# Start of file 60289_sdr_weight.txt # First point: 60289.000003 2023-12-11T00:00:00.232496+00:00 # Last point: 60289.999991 2023-12-11T23:59:59.221932+00:00 # Num points: 86209 # File updated: 2023-12-15T01:10:40.537863 # Pi, Lambda, Omega counter modes # Columns: MJD DATE F1_Pi1 F1_Pi2 F1_Lambda F1_Omega1 F1_Omega2 F2_Pi1 F2_Pi2 F2_Lambda F2_Omega1 F2_Omega2 60289.000002691 2023-12-11T00:00:00.232496+00:00 12345678.899959752336 12345678.899959752336 12345678.900003662333 12345678.900001762435 12345678.900001764297 17234588.946846600622 17234588.946846600622 17234588.987613271922 17234588.963818840683 17234588.963818836957 60289.000014280 2023-12-11T00:00:01.233823+00:00 12345678.900073293597 12345678.900073293597 12345678.900011835620 12345678.899998640642 12345678.899998638779 17234589.287125036120 17234589.287125036120 17234589.271559424698 17234589.282770961523 17234589.282770961523 60289.000026779 2023-12-11T00:00:02.313749+00:00 12345678.900020800531 12345678.900020800531 12345678.899988804013 12345678.899993563071 12345678.899993561208 17234589.197589345276 17234589.197589345276 17234589.333263203502 17234589.245078131557 17234589.245078131557 60289.000037715 2023-12-11T00:00:03.258562+00:00 12345678.900026302785 12345678.900026302785 12345678.900001242757 12345678.900011677295 12345678.900011681020 17234589.502457398921 17234589.502457398921 17234589.420507583767 17234589.431335978210 17234589.431335978210 60289.000048863 2023-12-11T00:00:04.221758+00:00 12345678.899907920510 12345678.899907920510 12345678.899996221066 12345678.899961559102 12345678.899961557239 17234589.105614241213 17234589.105614241213 17234589.144976433367 17234589.128589756787 17234589.128589756787 60289.000060405 2023-12-11T00:00:05.218937+00:00 12345678.899931371212 12345678.899931371212 12345678.899991683662 12345678.899960793555 12345678.899960791692 17234588.840288493782 17234588.840288493782 17234588.768893010914 17234588.899587254971 17234588.899587258697 60289.000071940 2023-12-11T00:00:06.215569+00:00 12345678.900153644383 12345678.900153644383 12345678.899990936741 12345678.899963404983 12345678.899963404983 17234588.753629762679 17234588.753629762679 17234588.749186918139 17234588.764773447067 17234588.764773447067 60289.000083510 2023-12-11T00:00:07.215303+00:00 12345678.899861473590 12345678.899861473590 12345678.899992644787 12345678.900002304465 12345678.900002304465 17234589.115274298936 17234589.115274298936 17234589.199986726046 17234589.126128479838 17234589.126128479838 60289.000095073 2023-12-11T00:00:08.214297+00:00 12345678.899954551831 12345678.899954551831 12345678.899989578873 12345678.900011498481 12345678.900011498481 17234588.935302644968 17234588.935302644968 17234588.888016261160 17234588.772720027715 17234588.772720027715 60289.000106639 2023-12-11T00:00:09.213647+00:00 12345678.900088159367 12345678.900088159367 12345678.899987965822 12345678.899986507371 12345678.899986509234 17234588.888665504754 17234588.888665504754 17234588.902830820531 17234588.897652514279 17234588.897652514279 60289.000118225 2023-12-11T00:00:10.214620+00:00 12345678.900051524863 12345678.900051524863 12345678.900015613064 12345678.900025015697 12345678.900025017560 17234589.234980553389 17234589.234980553389 17234589.197827886790 17234589.231423575431 17234589.231423575431 60289.000129795 2023-12-11T00:00:11.214245+00:00 12345678.899916561320 12345678.899916561320 12345678.899999869987 12345678.900000672787 12345678.900000674650 17234589.402245521545 17234589.402245521545 17234589.268952131271 17234589.362992092967 17234589.362992092967 60289.000141392 2023-12-11T00:00:12.216331+00:00 12345678.900122283027 12345678.900122283027 12345678.900030709803 12345678.900050414726 12345678.900050414726 17234588.359495300800 17234588.359495300800 17234588.571653272957 17234588.522025465965 17234588.522025465965 60289.000153032 2023-12-11T00:00:13.221971+00:00 12345678.900027066469 12345678.900027066469 12345678.900015549734 12345678.900009050965 12345678.900009050965 17234588.860029976815 17234588.860029976815 17234588.868749171495 17234588.981663942337 17234588.981663942337 60289.000164594 2023-12-11T00:00:14.220863+00:00 12345678.899919068441 12345678.899919068441 12345678.899999078363 12345678.899994893000 12345678.899994889274 17234589.442050881684 17234589.442050881684 17234589.359588216990 17234589.504675921053 17234589.504675921053 60289.000176270 2023-12-11T00:00:15.229757+00:00 12345678.900025775656 12345678.900025775656 12345678.899987732992 12345678.899962635711 12345678.899962635711 17234589.036313951015 17234589.036313951015 17234589.051322001964 17234588.949581865221 17234588.949581868947 60289.000187836 2023-12-11T00:00:16.229025+00:00 12345678.899900481105 12345678.899900481105 12345678.899982295930 12345678.899956738576 12345678.899956736714 17234589.191033340991 17234589.191033340991 17234589.146430686116 17234589.240556888282 17234589.240556888282 60289.000199408 2023-12-11T00:00:17.228879+00:00 12345678.900027140975 12345678.900027140975 12345678.899991290644 12345678.900000859052 12345678.900000859052 17234588.963457822800 17234588.963457822800 17234589.047160789371 17234588.996042288840 17234588.996042288840 60289.000210895 2023-12-11T00:00:18.221292+00:00 12345678.900122003630 12345678.900122003630 12345678.900008436292 12345678.900023650378 12345678.900023654103 17234589.305602490902 17234589.305602490902 17234589.284611839801 17234589.312226280570 17234589.312226280570 60289.000222519 2023-12-11T00:00:19.225666+00:00 12345678.899849785492 12345678.899849785492 12345678.899987621233 12345678.899959247559 12345678.899959245697 17234589.361934054643 17234589.361934054643 17234589.383164156228 17234589.503061514348 17234589.503061514348 60289.000234122 2023-12-11T00:00:20.228194+00:00 12345678.900042302907 12345678.900042302907 12345678.900027295575 12345678.900069579482 12345678.900069581345 17234589.273221805692 17234589.273221805692 17234589.221039514989 17234589.208655554801 17234589.208655554801 60289.000245691 2023-12-11T00:00:21.227686+00:00 12345678.900003591552 12345678.900003591552 12345678.899970740080 12345678.899981765077 12345678.899981763214 17234589.227291919291 17234589.227291923016 17234589.179812952876 17234589.112113509327 17234589.112113509327 60289.000257274 2023-12-11T00:00:22.228438+00:00 12345678.899951621890 12345678.899951621890 12345678.899995710701 12345678.900002282113 12345678.900002282113 17234589.641377277672 17234589.641377277672 17234589.684850111604 17234589.818514809012 17234589.818514809012 60289.000268764 2023-12-11T00:00:23.221202+00:00 12345678.900078520179 12345678.900078520179 12345678.900021795183 12345678.900052763522 12345678.900052763522 17234589.173072926700 17234589.173072926700 17234589.288261067122 17234589.142234914005 17234589.142234914005 60289.000280417 2023-12-11T00:00:24.227981+00:00 12345678.900039661676 12345678.900039661676 12345678.899990510195 12345678.899973444641 12345678.899973446503 17234588.830453027040 17234588.830453027040 17234588.791694421321 17234588.864005267620 17234588.864005267620 60289.000292042 2023-12-11T00:00:25.232398+00:00 12345678.900030480698 12345678.900030480698 12345678.900024106726 12345678.900042710826 12345678.900042708963 17234588.797056067735 17234588.797056067735 17234588.675768934190 17234588.787643130869 17234588.787643127143 60289.000303660 2023-12-11T00:00:26.236196+00:00 12345678.899855289608 12345678.899855289608 12345678.899954909459 12345678.899932051077 12345678.899932049215 17234588.858722031116 17234588.858722031116 17234588.917494852096 17234588.853236079216 17234588.853236079216 60289.000315062 2023-12-11T00:00:27.221347+00:00 12345678.899981871247 12345678.899981871247 12345678.899977337569 12345678.899968637154 12345678.899968639016 17234589.209693770856 17234589.209693770856 17234589.219949513674 17234589.190669797361 17234589.190669797361 60289.000326714 2023-12-11T00:00:28.228103+00:00 12345678.900028543547 12345678.900028543547 12345678.900022212416 12345678.900014635175 12345678.900014637038 17234589.403347440064 17234589.403347440064 17234589.386869568378 17234589.467014450580 17234589.467014450580 60289.000338216 2023-12-11T00:00:29.221855+00:00 12345678.899959942326 12345678.899959942326 12345678.899978950620 12345678.899941144511 12345678.899941144511 17234589.578506909311 17234589.578506909311 17234589.596798188984 17234589.512924559414 17234589.512924559414 60289.000349884 2023-12-11T00:00:30.229972+00:00 12345678.899992210791 12345678.899992210791 12345678.899999096990 12345678.899987692013 12345678.899987692013 17234589.754144016653 17234589.754144016653 17234589.825183700770 17234589.882506441325 17234589.882506441325 60289.000361342 2023-12-11T00:00:31.219970+00:00 12345678.900043310598 12345678.900043310598 12345678.899986287579 12345678.899977460504 12345678.899977456778 17234589.388649825007 17234589.388649825007 17234589.310176432133 17234589.293937381357 17234589.293937381357 60289.000373023 2023-12-11T00:00:32.229185+00:00 12345678.899964757264 12345678.899964757264 12345678.900007029995 12345678.900015328079 12345678.900015326217 17234589.642992198467 17234589.642992198467 17234589.639558728784 17234589.866737961769 17234589.866737965494 60289.000384574 2023-12-11T00:00:33.227184+00:00 12345678.900102544576 12345678.900102544576 12345678.900018302724 12345678.900017719716 12345678.900017721578 17234589.404273413122 17234589.404273413122 17234589.473149076104 17234589.456780362874 17234589.456780362874 60289.000396074 2023-12-11T00:00:34.220789+00:00 12345678.899979939684 12345678.899979939684 12345678.900002179667 12345678.899982566014 12345678.899982564151 17234589.531598128378 17234589.531598128378 17234589.520571321249 17234589.570025641471 17234589.570025645196 60289.000407736 2023-12-11T00:00:35.228416+00:00 12345678.899982819334 12345678.899982819334 12345678.899999594316 12345678.899974646047 12345678.899974647909 17234589.663546379656 17234589.663546379656 17234589.543248519301 17234589.668323762715 17234589.668323762715 60289.000419322 2023-12-11T00:00:36.229403+00:00 12345678.900046117604 12345678.900046117604 12345678.899999352172 12345678.899961691350 12345678.899961691350 17234589.178627450019 17234589.178627450019 17234589.221623763442 17234589.277906712145 17234589.277906712145 60289.000430967 2023-12-11T00:00:37.235562+00:00 12345678.899973252788 12345678.899973252788 12345678.899995872751 12345678.899964695796 12345678.899964695796 17234589.478701356798 17234589.478701356798 17234589.500047922134 17234589.475703537464 17234589.475703537464 60289.000442454 2023-12-11T00:00:38.228025+00:00 12345678.899930913001 12345678.899930913001 12345678.899999573827 12345678.899999853224 12345678.899999855086 17234589.727902904153 17234589.727902904153 17234589.691321812570 17234589.819289464504 17234589.819289464504 60289.000454005 2023-12-11T00:00:39.226072+00:00 12345678.899918844923 12345678.899918844923 12345678.899964381009 12345678.899974597618 12345678.899974595755 17234589.031688719988 17234589.031688719988 17234589.047125753015 17234588.970621243119 17234588.970621243119 60289.000465614 2023-12-11T00:00:40.229024+00:00 12345678.900129234418 12345678.900129234418 12345678.899978151545 12345678.899999281392 12345678.899999281392 17234589.181922525167 17234589.181922525167 17234589.209307760000 17234589.215607747436 17234589.215607747436 60289.000477181 2023-12-11T00:00:41.228468+00:00 12345678.899949997663 12345678.899949997663 12345678.900011982769 12345678.900021402165 12345678.900021404028 17234589.289947021753 17234589.289947021753 17234589.256973177195 17234589.170669518411 17234589.170669518411 60289.000488763 2023-12-11T00:00:42.229106+00:00 12345678.900033401325 12345678.900033401325 12345678.899984097108 12345678.899970021099 12345678.899970021099 17234589.524831183255 17234589.524831183255 17234589.586588557810 17234589.661046426743 17234589.661046423018 60289.000500326 2023-12-11T00:00:43.228155+00:00 12345678.899895783514 12345678.899895783514 12345678.900003971532 12345678.900014035404 12345678.900014035404 17234589.554255835712 17234589.554255835712 17234589.485771793872 17234589.516103055328 17234589.516103055328 60289.000511822 2023-12-11T00:00:44.221466+00:00 12345678.899994507432 12345678.899994507432 12345678.900003561750 12345678.900000477210 12345678.900000477210 17234589.539976943284 17234589.539976943284 17234589.492164608091 17234589.450039245188 17234589.450039245188 60289.000523392 2023-12-11T00:00:45.221079+00:00 12345678.900006653741 12345678.900006653741 12345678.900024391711 12345678.900040796027 12345678.900040794164 17234589.365631777793 17234589.365631777793 17234589.448939196765 17234589.287281654775 17234589.287281654775 60289.000534967 2023-12-11T00:00:46.221092+00:00 12345678.900077154860 12345678.900077154860 12345678.900003448129 12345678.899999570101 12345678.899999568239 17234589.380789592862 17234589.380789592862 17234589.396384205669 17234589.528998889029 17234589.528998889029 60289.000546615 2023-12-11T00:00:47.227549+00:00 12345678.899919757620 12345678.899919757620 12345678.899970682338 12345678.899950586259 12345678.899950584397 17234589.310000751168 17234589.310000751168 17234589.358688019216 17234589.306172691286 17234589.306172695011 60289.000558134 2023-12-11T00:00:48.222741+00:00 12345678.899951931089 12345678.899951931089 12345678.899982791394 12345678.899968646467 12345678.899968648329 17234589.709214542061 17234589.709214542061 17234589.679206665605 17234589.679269455373 17234589.679269451648 60289.000569688 2023-12-11T00:00:49.221039+00:00 12345678.900064438581 12345678.900064438581 12345678.900013584644 12345678.900019932538 12345678.900019930676 17234589.823363088071 17234589.823363088071 17234589.738834019750 17234589.812845114619 17234589.812845114619 60289.000581319 2023-12-11T00:00:50.225996+00:00 12345678.899989008904 12345678.899989008904 12345678.899993849918 12345678.899970754981 12345678.899970753118 17234590.147736780345 17234590.147736780345 17234590.081681706011 17234590.103487093002 17234590.103487093002 60289.000592919 2023-12-11T00:00:51.228185+00:00 12345678.899957625195 12345678.899957625195 12345678.899999594316 12345678.899998046458 12345678.899998044595 17234590.004123367369 17234590.004123367369 17234590.006814189255 17234589.987864892930 17234589.987864892930 60289.000604481 2023-12-11T00:00:52.227189+00:00 12345678.900162816048 12345678.900162816048 12345678.900016447529 12345678.900032073259 12345678.900032071397 17234589.537192508578 17234589.537192508578 17234589.792743057013 17234589.811899650842 17234589.811899650842 60289.000616135 2023-12-11T00:00:53.234070+00:00 12345678.899870775640 12345678.899870775640 12345678.899999041110 12345678.899997221306 12345678.899997223169 17234589.888003818691 17234589.888003818691 17234589.719772938639 17234589.674446944147 17234589.674446944147 60289.000627622 2023-12-11T00:00:54.226548+00:00 12345678.900102877989 12345678.900102877989 12345678.899997849017 12345678.899999728426 12345678.899999730289 17234590.203577820212 17234590.203577820212 17234590.077803198248 17234590.238583710045 17234590.238583710045 60289.000639207 2023-12-11T00:00:55.227458+00:00 12345678.899905640632 12345678.899905640632 12345678.900005066767 12345678.900019895285 12345678.900019897148 17234589.655647292733 17234589.655647292733 17234589.778824146837 17234589.757513880730 17234589.757513880730 60289.000650795 2023-12-11T00:00:56.228702+00:00 12345678.900008320808 12345678.900008320808 12345678.899993995205 12345678.899993339553 12345678.899993341416 17234589.585820872337 17234589.585820872337 17234589.624112069607 17234589.582745142281 17234589.582745142281 60289.000662296 2023-12-11T00:00:57.222339+00:00 12345678.900016859174 12345678.900016859174 12345678.899989455938 12345678.899980219081 12345678.899980220944 17234590.239700045437 17234590.239700045437 17234590.359456561506 17234590.289070565253 17234590.289070565253 60289.000673960 2023-12-11T00:00:58.230168+00:00 12345678.899976786226 12345678.899976786226 12345678.900009160861 12345678.900015581399 12345678.900015579537 17234590.800613209605 17234590.800613209605 17234590.597430624068 17234590.751870468259 17234590.751870468259 60289.000685432 2023-12-11T00:00:59.221331+00:00 12345678.899954019114 12345678.899954019114 12345678.899972725660 12345678.899951381609 12345678.899951383471 17234589.745450172573 17234589.745450172573 17234589.799378015101 17234589.690126169473 17234589.690126169473 60289.000697083 2023-12-11T00:01:00.227983+00:00 12345678.900001602247 12345678.900001602247 12345678.899999702349 12345678.900020120665 12345678.900020120665 17234589.882164228708 17234589.882164228708 17234589.961795430630 17234590.103091169149 17234590.103091169149 60289.000708619 2023-12-11T00:01:01.224645+00:00 12345678.900082336739 12345678.900082336739 12345678.900014538318 12345678.900020152330 12345678.900020152330 17234589.550782490522 17234589.550782490522 17234589.549464359879 17234589.496076680720 17234589.496076680720 60289.000720088 2023-12-11T00:01:02.215587+00:00 12345678.900008214638 12345678.900008214638 12345678.899970179424 12345678.899970889091 12345678.899970889091 17234589.630967818201 17234589.630967818201 17234589.632670562714 17234589.635851748288 17234589.635851748288 60289.000731652 2023-12-11T00:01:03.214742+00:00 12345678.899989321828 12345678.899989321828 12345678.900011360645 12345678.900032455102 12345678.900032455102 17234590.185710731894 17234590.185710731894 17234590.039590820670 17234590.151527091861 17234590.151527091861 60289.000743209 2023-12-11T00:01:04.213314+00:00 12345678.899917999282 12345678.899917999282 12345678.899987891316 12345678.899952454492 12345678.899952454492 17234589.830740340054 17234589.830740340054 17234589.925561051816 17234589.927873130888 17234589.927873127162 60289.000754788 2023-12-11T00:01:05.213652+00:00 12345678.899972425774 12345678.899972425774 12345678.899999538437 12345678.899989269674 12345678.899989267811 17234589.790436763316 17234589.790436763316 17234589.888267830014 17234589.883115671575 17234589.883115675300 60289.000766360 2023-12-11T00:01:06.213533+00:00 12345678.899989878759 12345678.899989878759 12345678.900004422292 12345678.900022169575 12345678.900022173300 17234590.197982382029 17234590.197982382029 17234590.162695646286 17234590.318253409117 17234590.318253409117 60289.000778015 2023-12-11T00:01:07.220463+00:00 12345678.900123899803 12345678.900123899803 12345678.900008914992 12345678.900019446388 12345678.900019446388 17234590.168343689293 17234590.168343689293 17234590.039867408574 17234590.303532507271 17234590.303532503545 60289.000789519 2023-12-11T00:01:08.214457+00:00 12345678.899938615039 12345678.899938615039 12345678.900004405528 12345678.900024907663 12345678.900024907663 17234589.444005526602 17234589.444005526602 17234589.458777327091 17234589.363222561777 17234589.363222561777 60289.000801108 2023-12-11T00:01:09.215730+00:00 12345678.900056473911 12345678.900056473911 12345678.899958979338 12345678.899931067601 12345678.899931065738 17234589.323422241956 17234589.323422241956 17234589.464507143945 17234589.202482908964 17234589.202482908964 60289.000812672 2023-12-11T00:01:10.214824+00:00 12345678.899858439341 12345678.899858439341 12345678.899994896725 12345678.899990301579 12345678.899990301579 17234589.691513992846 17234589.691513992846 17234589.571907877922 17234589.658444877714 17234589.658444877714 60289.000824248 2023-12-11T00:01:11.215024+00:00 12345678.899975113571 12345678.899975113571 12345678.899990407750 12345678.899994840845 12345678.899994838983 17234588.965058710426 17234588.965058710426 17234589.055419504642 17234588.991147287190 17234588.991147287190 60289.000836011 2023-12-11T00:01:12.231370+00:00 12345678.900030804798 12345678.900030804798 12345678.899996101856 12345678.900001760572 12345678.900001758710 17234589.392139274627 17234589.392139274627 17234589.347281392664 17234589.303305231035 17234589.303305231035 60289.000847552 2023-12-11T00:01:13.228514+00:00 12345678.900096293539 12345678.900096293539 12345678.900006627664 12345678.900013409555 12345678.900013409555 17234589.708467792720 17234589.708467792720 17234589.662176977843 17234589.645186800510 17234589.645186800510 60289.000859029 2023-12-11T00:01:14.220080+00:00 12345678.899993171915 12345678.899993171915 12345678.899971334264 12345678.899945612997 12345678.899945612997 17234589.806952089071 17234589.806952089071 17234589.812701944262 17234589.778249148279 17234589.778249148279 60289.000870690 2023-12-11T00:01:15.227599+00:00 12345678.899989046156 12345678.899989046156 12345678.900005437434 12345678.899998424575 12345678.899998426437 17234589.891099788249 17234589.891099788249 17234589.947963003069 17234589.841312516481 17234589.841312516481 60289.000882292 2023-12-11T00:01:16.230009+00:00 12345678.900004753843 12345678.900004753843 12345678.900015439838 12345678.900019071996 12345678.900019073859 17234590.040097568184 17234590.040097568184 17234590.014893818647 17234590.139502573758 17234590.139502573758 60289.000893869 2023-12-11T00:01:17.230299+00:00 12345678.900083070621 12345678.900083070621 12345678.900026120245 12345678.900043310598 12345678.900043310598 17234589.685030680150 17234589.685030680150 17234589.688367605209 17234589.725179534405 17234589.725179534405 60289.000905421 2023-12-11T00:01:18.228358+00:00 12345678.899891372770 12345678.899891372770 12345678.900012377650 12345678.900031903759 12345678.900031903759 17234589.543084371835 17234589.543084371835 17234589.485232260078 17234589.371642865241 17234589.371642865241 60289.000916887 2023-12-11T00:01:19.218989+00:00 12345678.900104666129 12345678.900104666129 12345678.899985495955 12345678.899970991537 12345678.899970991537 17234589.695098359138 17234589.695098359138 17234589.733690027148 17234589.771760411561 17234589.771760411561 60289.000928633 2023-12-11T00:01:20.233878+00:00 12345678.899890650064 12345678.899890650064 12345678.900002967566 12345678.900008331984 12345678.900008333847 17234590.067308116704 17234590.067308116704 17234590.144052866846 17234590.141663085669 17234590.141663085669 60289.000940059 2023-12-11T00:01:21.221121+00:00 12345678.900076739490 12345678.900076739490 12345678.899983402342 12345678.899957207963 12345678.899957206100 17234590.641242325306 17234590.641242325306 17234590.551951203495 17234590.642833974212 17234590.642833974212 60289.000951715 2023-12-11T00:01:22.228203+00:00 12345678.900002304465 12345678.900002304465 12345678.900010716170 12345678.899996921420 12345678.899996921420 17234590.429577004164 17234590.429577004164 17234590.373895417899 17234590.455735012889 17234590.455735012889 60289.000963286 2023-12-11T00:01:23.227955+00:00 12345678.899994708598 12345678.899994708598 12345678.899991611019 12345678.899994879961 12345678.899994879961 17234589.990422610193 17234589.990422610193 17234589.979463916272 17234589.904922068119 17234589.904922068119 60289.000974867 2023-12-11T00:01:24.228476+00:00 12345678.899822879583 12345678.899822879583 12345678.899966392666 12345678.899961579591 12345678.899961579591 17234590.516591422260 17234590.516591422260 17234590.550321970135 17234590.576272040606 17234590.576272040606 60289.000986368 2023-12-11T00:01:25.222248+00:00 12345678.900023726746 12345678.900023726746 12345678.900019960478 12345678.900034990162 12345678.900034986436 17234590.269385676831 17234590.269385676831 17234590.401383012533 17234590.217277429998 17234590.217277429998 60289.000998020 2023-12-11T00:01:26.228951+00:00 12345678.900027140975 12345678.900027140975 12345678.899989835918 12345678.899957688525 12345678.899957688525 17234590.486051015556 17234590.486051015556 17234590.457015868276 17234590.532250173390 17234590.532250173390 60289.001009587 2023-12-11T00:01:27.228291+00:00 12345678.900131868199 12345678.900131868199 12345678.899997325614 12345678.899971595034 12345678.899971591309 17234590.423020955175 17234590.423020955175 17234590.266349248588 17234590.231555942446 17234590.231555942446 60289.001021157 2023-12-11T00:01:28.227967+00:00 12345678.899908445776 12345678.899908445776 12345678.900010889396 12345678.899964600801 12345678.899964598939 17234590.043165259063 17234590.043165259063 17234590.162963826209 17234590.111896697432 17234590.111896693707 60289.001032724 2023-12-11T00:01:29.227320+00:00 12345678.899946171790 12345678.899946171790 12345678.900008440018 12345678.900029836223 12345678.900029836223 17234590.441108137369 17234590.441108137369 17234590.400942761451 17234590.431450918317 17234590.431450918317 60289.001044343 2023-12-11T00:01:30.231243+00:00 12345678.900101549923 12345678.900101549923 12345678.899995535612 12345678.900022031739 12345678.900022029877 17234590.817473296076 17234590.817473296076 17234590.802914615721 17234590.883842576295 17234590.883842572570 60289.001055865 2023-12-11T00:01:31.226754+00:00 12345678.899888608605 12345678.899888608605 12345678.900005882606 12345678.900047669187 12345678.900047669187 17234590.301149744540 17234590.301149744540 17234590.283454585820 17234590.202385295182 17234590.202385295182 60289.001067491 2023-12-11T00:01:32.231229+00:00 12345678.900065347552 12345678.900065347552 12345678.899980161339 12345678.899982217699 12345678.899982219562 17234589.653528437018 17234589.653528437018 17234589.694736413658 17234589.590832542628 17234589.590832542628 60289.001078994 2023-12-11T00:01:33.225065+00:00 12345678.899959487841 12345678.899959487841 12345678.899973174557 12345678.899971446022 12345678.899971444160 17234590.045149695128 17234590.045149695128 17234590.053948041052 17234590.070010136813 17234590.070010136813 60289.001090522 2023-12-11T00:01:34.221077+00:00 12345678.899957003072 12345678.899957003072 12345678.900020200759 12345678.900044826791 12345678.900044824928 17234590.075188200921 17234590.075188200921 17234590.131183240563 17234590.067370332778 17234590.067370336503 60289.001102170 2023-12-11T00:01:35.227478+00:00 12345678.899964496493 12345678.899964496493 12345678.899982588366 12345678.899977358058 12345678.899977358058 17234590.246521774679 17234590.246521774679 17234590.228529147804 17234590.415371004492 17234590.415371004492 60289.001113804 2023-12-11T00:01:36.232678+00:00 12345678.900016667321 12345678.900016667321 12345678.899987813085 12345678.899970298633 12345678.899970300496 17234590.012137040496 17234590.012137040496 17234589.974071785808 17234589.986866798252 17234589.986866798252 60289.001125254 2023-12-11T00:01:37.221944+00:00 12345678.900084970519 12345678.900084970519 12345678.900003133342 12345678.900007827207 12345678.900007825345 17234590.515185438097 17234590.515185438097 17234590.439423866570 17234590.424874022603 17234590.424874022603 60289.001136914 2023-12-11T00:01:38.229363+00:00 12345678.899952232838 12345678.899952232838 12345678.900014903396 12345678.900029387325 12345678.900029389188 17234590.642509922385 17234590.642509922385 17234590.745720792562 17234590.610450655222 17234590.610450655222 60289.001148513 2023-12-11T00:01:39.231481+00:00 12345678.899953873828 12345678.899953873828 12345678.899984331802 12345678.899977076799 12345678.899977074936 17234590.604889255017 17234590.604889255017 17234590.633413095027 17234590.494810249656 17234590.494810249656 60289.001160056 2023-12-11T00:01:40.228876+00:00 12345678.900055978447 12345678.900055978447 12345678.900027181953 12345678.900028873235 12345678.900028875098 17234590.852821227163 17234590.852821227163 17234590.702744498849 17234590.969679839909 17234590.969679839909 60289.001171654 2023-12-11T00:01:41.230907+00:00 12345678.900065997615 12345678.900065997615 12345678.899987339973 12345678.899967977777 12345678.899967975914 17234590.240330707282 17234590.240330707282 17234590.307995915413 17234590.364071879536 17234590.364071879536 60289.001183204 2023-12-11T00:01:42.228874+00:00 12345678.900015607476 12345678.900015607476 12345678.900007661432 12345678.900017770007 12345678.900017768145 17234590.383868336678 17234590.383868336678 17234590.509213726968 17234590.388888865709 17234590.388888869435 60289.001194690 2023-12-11T00:01:43.221198+00:00 12345678.899873405695 12345678.899873405695 12345678.899972852319 12345678.899958837777 12345678.899958837777 17234591.320523418486 17234591.320523418486 17234591.168637916446 17234591.351963907480 17234591.351963907480 60289.001206264 2023-12-11T00:01:44.221202+00:00 12345678.899945253506 12345678.899945253506 12345678.900003895164 12345678.899985464290 12345678.899985466152 17234590.652070485055 17234590.652070485055 17234590.739334907383 17234590.735475886613 17234590.735475886613 60289.001217871 2023-12-11T00:01:45.224083+00:00 12345678.900075532496 12345678.900075532496 12345678.899982862175 12345678.899953832850 12345678.899953832850 17234590.519332077354 17234590.519332077354 17234590.559450276196 17234590.500077426434 17234590.500077430159 60289.001229484 2023-12-11T00:01:46.227426+00:00 12345678.899978041649 12345678.899978041649 12345678.899998964742 12345678.900014379993 12345678.900014378130 17234590.854541927576 17234590.854541927576 17234590.794122483581 17234590.823644276708 17234590.823644276708 60289.001240986 2023-12-11T00:01:47.221206+00:00 12345678.899958610535 12345678.899958610535 12345678.900002911687 12345678.900030035526 12345678.900030035526 17234590.996582470834 17234590.996582470834 17234590.943097554147 17234590.929942484945 17234590.929942484945 60289.001252558 2023-12-11T00:01:48.221012+00:00 12345678.900011584163 12345678.900011584163 12345678.899978151545 12345678.900010263547 12345678.900010261685 17234590.840829804540 17234590.840829804540 17234590.974029805511 17234590.935572098941 17234590.935572098941 60289.001264086 2023-12-11T00:01:49.217004+00:00 12345678.900122724473 12345678.900122724473 12345678.899978036061 12345678.899999704212 12345678.899999702349 17234590.791530538350 17234590.791530538350 17234590.710435446352 17234590.695990238339 17234590.695990238339 60289.001275718 2023-12-11T00:01:50.222005+00:00 12345678.900004487485 12345678.900004487485 12345678.900016894564 12345678.900043269619 12345678.900043271482 17234590.465978309512 17234590.465978309512 17234590.540807671845 17234590.522862765938 17234590.522862765938 60289.001287356 2023-12-11T00:01:51.227615+00:00 12345678.899962713942 12345678.899962713942 12345678.900016332045 12345678.900009512901 12345678.900009511039 17234590.987659245729 17234590.987659245729 17234590.763693168759 17234590.756441812962 17234590.756441816688 60289.001298930 2023-12-11T00:01:52.227619+00:00 12345678.899912068620 12345678.899912068620 12345678.899988962337 12345678.899959448725 12345678.899959448725 17234590.858599241823 17234590.858599241823 17234591.080152750015 17234591.087099045515 17234591.087099049240 60289.001310450 2023-12-11T00:01:53.222905+00:00 12345678.900076586753 12345678.900076586753 12345678.899991137907 12345678.899990839884 12345678.899990838021 17234591.258507393301 17234591.258507393301 17234591.088094148785 17234591.100957624614 17234591.100957628340 60289.001322153 2023-12-11T00:01:54.233999+00:00 12345678.900049308315 12345678.900049308315 12345678.899994190782 12345678.900024875998 12345678.900024875998 17234590.307947710156 17234590.307947710156 17234590.616703201085 17234590.482816372067 17234590.482816372067 60289.001333702 2023-12-11T00:01:55.231844+00:00 12345678.899829443544 12345678.899829443544 12345678.899984562770 12345678.900005541742 12345678.900005543604 17234591.727399997413 17234591.727399997413 17234591.343439199030 17234591.449587590992 17234591.449587590992 60289.001345176 2023-12-11T00:01:56.223216+00:00 12345678.900076314807 12345678.900076314807 12345678.899990804493 12345678.900020381436 12345678.900020383298 17234591.268451157957 17234591.268451157957 17234591.352279469371 17234591.217640597373 17234591.217640597373 60289.001356716 2023-12-11T00:01:57.220254+00:00 12345678.899902760983 12345678.899902760983 12345678.899990299717 12345678.899991394952 12345678.899991394952 17234590.985653087497 17234590.985653087497 17234590.907536290586 17234591.031040515751 17234591.031040512025 60289.001368342 2023-12-11T00:01:58.224716+00:00 12345678.900021146983 12345678.900021146983 12345678.900012858212 12345678.900005619973 12345678.900005619973 17234590.078328251839 17234590.078328251839 17234590.355862192810 17234590.308909572661 17234590.308909572661 60289.001379947 2023-12-11T00:01:59.227450+00:00 12345678.900038257241 12345678.900038257241 12345678.900005042553 12345678.900007572025 12345678.900007572025 17234590.464851040393 17234590.464851040393 17234590.395731102675 17234590.249931670725 17234590.249931670725 60289.001391490 2023-12-11T00:02:00.224737+00:00 12345678.900105802342 12345678.900105802342 12345678.899997914210 12345678.900001367554 12345678.900001367554 17234591.012099511921 17234591.012099511921 17234590.928036022931 17234591.028298955411 17234591.028298951685 60289.001403117 2023-12-11T00:02:01.229283+00:00 12345678.899891907349 12345678.899891907349 12345678.899990275502 12345678.899977613240 12345678.899977611378 17234591.092421781272 17234591.092421781272 17234591.084446705878 17234591.161457374692 17234591.161457374692 60289.001414909 2023-12-11T00:02:02.248150+00:00 12345678.900014044717 12345678.900014044717 12345678.900012714788 12345678.900015892461 12345678.900015896186 17234590.545910742134 17234590.545910742134 17234590.663402438164 17234590.562155351043 17234590.562155351043 60289.001426264 2023-12-11T00:02:03.229177+00:00 12345678.899955293164 12345678.899955293164 12345678.899988038465 12345678.900007456541 12345678.900007460266 17234591.072155471891 17234591.072155471891 17234590.976929251105 17234591.021968618035 17234591.021968618035 60289.001437805 2023-12-11T00:02:04.226334+00:00 12345678.899977056310 12345678.899977056310 12345678.900001607835 12345678.900004364550 12345678.900004362687 17234590.920991111547 17234590.920991111547 17234590.951671402901 17234590.843066520989 17234590.843066520989 60289.001449230 2023-12-11T00:02:05.213444+00:00 12345678.900041362271 12345678.900041362271 12345678.900023100898 12345678.900033930317 12345678.900033932179 17234591.027561727911 17234591.027561727911 17234590.870705392212 17234590.755982778966 17234590.755982778966 60289.001460818 2023-12-11T00:02:06.214629+00:00 12345678.899933204055 12345678.899933204055 12345678.899950195104 12345678.899921234697 12345678.899921236560 17234591.236112840474 17234591.236112840474 17234591.253478035331 17234591.380763061345 17234591.380763061345 60289.001472411 2023-12-11T00:02:07.216317+00:00 12345678.900155855343 12345678.900155855343 12345678.900002261624 12345678.900005444884 12345678.900005444884 17234590.391605462879 17234590.391605462879 17234590.527830131352 17234590.459802396595 17234590.459802396595 60289.001483961 2023-12-11T00:02:08.214223+00:00 12345678.899947833270 12345678.899947833270 12345678.899999994785 12345678.899972628802 12345678.899972628802 17234590.175067100674 17234590.175067100674 17234590.243018854409 17234590.072718717158 17234590.072718717158 60289.001495698 2023-12-11T00:02:09.228322+00:00 12345678.899991694838 12345678.899991694838 12345678.899987392128 12345678.899995822459 12345678.899995822459 17234590.918549779803 17234590.918549779803 17234590.887015048414 17234590.946829445660 17234590.946829445660 60289.001507137 2023-12-11T00:02:10.216618+00:00 12345678.900029193610 12345678.900029193610 12345678.900023199618 12345678.900034893304 12345678.900034893304 17234591.668408755213 17234591.668408755213 17234591.427321389318 17234591.664519935846 17234591.664519935846 60289.001518683 2023-12-11T00:02:11.214202+00:00 12345678.899967342615 12345678.899967342615 12345678.899989148602 12345678.899996235967 12345678.899996235967 17234590.765442643315 17234590.765442643315 17234591.028558570892 17234590.973750401288 17234590.973750401288 60289.001530263 2023-12-11T00:02:12.214695+00:00 12345678.899951707572 12345678.899951707572 12345678.899994958192 12345678.899993194267 12345678.899993194267 17234590.921064618975 17234590.921064618975 17234591.046392776072 17234591.041983325034 17234591.041983325034 60289.001541823 2023-12-11T00:02:13.213524+00:00 12345678.900051746517 12345678.900051746517 12345678.900010686368 12345678.900025859475 12345678.900025857612 17234591.487535420805 17234591.487535420805 17234591.294058911502 17234591.350795071572 17234591.350795071572 60289.001553565 2023-12-11T00:02:14.228009+00:00 12345678.900068806484 12345678.900068806484 12345678.900033440441 12345678.900082688779 12345678.900082686916 17234591.539024829865 17234591.539024829865 17234591.460161004215 17234591.477770376951 17234591.477770376951 60289.001565058 2023-12-11T00:02:15.220979+00:00 12345678.899820188060 12345678.899820188060 12345678.899950146675 12345678.899919847026 12345678.899919847026 17234591.104139678180 17234591.104139678180 17234591.169985398650 17234591.090565841645 17234591.090565841645 60289.001576611 2023-12-11T00:02:16.219229+00:00 12345678.900097195059 12345678.900097195059 12345678.899984080344 12345678.899989977479 12345678.899989979342 17234591.223334494978 17234591.223334494978 17234591.317136108875 17234591.354818087071 17234591.354818087071 60289.001588285 2023-12-11T00:02:17.227854+00:00 12345678.899951402098 12345678.899951402098 12345678.899996941909 12345678.900002483279 12345678.900002483279 17234591.514906153083 17234591.514906153083 17234591.405760254711 17234591.416107259691 17234591.416107259691 60289.001599865 2023-12-11T00:02:18.228284+00:00 12345678.900007333606 12345678.900007333606 12345678.899997904897 12345678.899997342378 12345678.899997340515 17234591.300612386316 17234591.300612386316 17234591.331347171217 17234591.164414715022 17234591.164414715022 60289.001611359 2023-12-11T00:02:19.221474+00:00 12345678.899984717369 12345678.899984717369 12345678.900005912408 12345678.900013105944 12345678.900013107806 17234591.394093792886 17234591.394093792886 17234591.275315497071 17234591.295899629593 17234591.295899629593 60289.001623063 2023-12-11T00:02:20.232681+00:00 12345678.900080377236 12345678.900080377236 12345678.899993078783 12345678.900006562471 12345678.900006564334 17234590.542630676180 17234590.542630676180 17234590.652164071798 17234590.570408850908 17234590.570408850908 60289.001634494 2023-12-11T00:02:21.220295+00:00 12345678.899905869737 12345678.899905869737 12345678.900020420551 12345678.900021893904 12345678.900021895766 17234591.414427198470 17234591.414427198470 17234591.440354365855 17234591.552187185735 17234591.552187185735 60289.001646163 2023-12-11T00:02:22.228493+00:00 12345678.900070587173 12345678.900070587173 12345678.900011183694 12345678.900010561571 12345678.900010559708 17234591.410335432738 17234591.410335432738 17234591.490297269076 17234591.440532680601 17234591.440532680601 60289.001657740 2023-12-11T00:02:23.228707+00:00 12345678.899934004992 12345678.899934004992 12345678.899991277605 12345678.899996945634 12345678.899996947497 17234590.876497749239 17234590.876497749239 17234590.782758247107 17234590.815968062729 17234590.815968062729 60289.001669319 2023-12-11T00:02:24.229156+00:00 12345678.900105971843 12345678.900105971843 12345678.899998188019 12345678.900011684746 12345678.900011684746 17234590.939098637551 17234590.939098637551 17234590.926044397056 17234590.943043962121 17234590.943043962121 60289.001680893 2023-12-11T00:02:25.229123+00:00 12345678.899878457189 12345678.899878457189 12345678.900012608618 12345678.900016697124 12345678.900016697124 17234591.762626014650 17234591.762626014650 17234591.757886689156 17234591.917612858117 17234591.917612861842 60289.001692391 2023-12-11T00:02:26.222635+00:00 12345678.899986770004 12345678.899986770004 12345678.899975838140 12345678.899973727763 12345678.899973725900 17234591.117499798536 17234591.117499798536 17234591.133051764220 17234591.085358347744 17234591.085358347744 60289.001704039 2023-12-11T00:02:27.228970+00:00 12345678.899957470596 12345678.899957470596 12345678.899982152507 12345678.899988023564 12345678.899988023564 17234590.773876324296 17234590.773876324296 17234590.856132470071 17234590.897267650813 17234590.897267650813 60289.001715573 2023-12-11T00:02:28.225468+00:00 12345678.900019634515 12345678.900019634515 12345678.900002710521 12345678.900019133464 12345678.900019133464 17234591.510491427034 17234591.510491427034 17234591.334438167512 17234591.392298873514 17234591.392298873514 60289.001727164 2023-12-11T00:02:29.226987+00:00 12345678.900132475421 12345678.900132475421 12345678.899997899309 12345678.899994889274 12345678.899994887412 17234591.681938935071 17234591.681938935071 17234591.657634194940 17234591.668637800962 17234591.668637800962 60289.001738771 2023-12-11T00:02:30.229831+00:00 12345678.899989465252 12345678.899989465252 12345678.900010427460 12345678.900010759011 12345678.900010759011 17234591.663314875215 17234591.663314875215 17234591.805803503841 17234591.696204751730 17234591.696204751730 60289.001750246 2023-12-11T00:02:31.221237+00:00 12345678.899904916063 12345678.899904916063 12345678.899995228276 12345678.899994362146 12345678.899994364008 17234591.854950405657 17234591.854950405657 17234591.815421745181 17234591.709696277976 17234591.709696277976 60289.001761885 2023-12-11T00:02:32.226856+00:00 12345678.900118853897 12345678.900118853897 12345678.900013055652 12345678.900014532730 12345678.900014532730 17234591.033402420580 17234591.033402420580 17234591.134906094521 17234591.006065458059 17234591.006065458059 60289.001773398 2023-12-11T00:02:33.221638+00:00 12345678.899880973622 12345678.899880973622 12345678.899978617206 12345678.899966889992 12345678.899966889992 17234591.923520933837 17234591.923520933837 17234591.727301903069 17234591.978264361620 17234591.978264361620 60289.001785045 2023-12-11T00:02:34.227948+00:00 12345678.900102863088 12345678.900102863088 12345678.900008428842 12345678.900008939207 12345678.900008937344 17234591.522887691855 17234591.522887691855 17234591.655016396195 17234591.469202462584 17234591.469202462584 60289.001796623 2023-12-11T00:02:35.228220+00:00 12345678.900008983910 12345678.900008983910 12345678.900001371279 12345678.899989809841 12345678.899989807978 17234591.398285556585 17234591.398285556585 17234591.427412554622 17234591.296380318701 17234591.296380318701 60289.001808211 2023-12-11T00:02:36.229473+00:00 12345678.899892289191 12345678.899892289191 12345678.900003194809 12345678.900009073317 12345678.900009073317 17234591.913798023015 17234591.913798023015 17234591.972670979798 17234592.138463869691 17234592.138463865966 60289.001819675 2023-12-11T00:02:37.219884+00:00 12345678.900091445073 12345678.900091445073 12345678.899983601645 12345678.899984028190 12345678.899984026328 17234592.121005807072 17234592.121005807072 17234592.005044952035 17234591.955080226064 17234591.955080226064 60289.001831266 2023-12-11T00:02:38.221364+00:00 12345678.899966808036 12345678.899966808036 12345678.900013787672 12345678.900042798370 12345678.900042798370 17234591.795307431370 17234591.795307431370 17234591.856836985797 17234591.777904663235 17234591.777904663235 60289.001842805 2023-12-11T00:02:39.218327+00:00 12345678.900031693280 12345678.900031693280 12345678.899993224069 12345678.899996967986 12345678.899996966124 17234592.040266372263 17234592.040266372263 17234591.866360690445 17234591.761369623244 17234591.761369623244 60289.001854530 2023-12-11T00:02:40.231353+00:00 12345678.899900481105 12345678.899900481105 12345678.899997256696 12345678.900015942752 12345678.900015940890 17234591.636074449867 17234591.636074449867 17234591.775186710060 17234591.820398010314 17234591.820398010314 60289.001866042 2023-12-11T00:02:41.225989+00:00 12345678.899958724156 12345678.899958724156 12345678.899973412976 12345678.899978479370 12345678.899978479370 17234591.655056037009 17234591.655056037009 17234591.613935850561 17234591.644638177007 17234591.644638177007 60289.001877553 2023-12-11T00:02:42.220583+00:00 12345678.900130808353 12345678.900130808353 12345678.900000100955 12345678.899999320507 12345678.899999320507 17234592.001056648791 17234592.001056648791 17234591.932898972183 17234592.028981763870 17234592.028981763870 60289.001889228 2023-12-11T00:02:43.229342+00:00 12345678.899995686486 12345678.899995686486 12345678.899998519570 12345678.899985399097 12345678.899985400960 17234591.846005339175 17234591.846005339175 17234591.767239298671 17234591.707250371575 17234591.707250371575 60289.001900793 2023-12-11T00:02:44.228521+00:00 12345678.899976236746 12345678.899976236746 12345678.900020314381 12345678.900040138513 12345678.900040138513 17234591.783580850810 17234591.783580850810 17234591.779018685222 17234591.820288576186 17234591.820288576186 60289.001912372 2023-12-11T00:02:45.228915+00:00 12345678.899935897440 12345678.899935897440 12345678.899984242395 12345678.900000363588 12345678.900000363588 17234591.407504145056 17234591.407504145056 17234591.578195217997 17234591.501721087843 17234591.501721087843 60289.001923919 2023-12-11T00:02:46.226554+00:00 12345678.900012962520 12345678.900012962520 12345678.900002801791 12345678.900006685406 12345678.900006685406 17234591.922636739910 17234591.922636739910 17234591.948869321495 17234591.969851199538 17234591.969851199538 60289.001935577 2023-12-11T00:02:47.233866+00:00 12345678.899973807856 12345678.899973807856 12345678.899999406189 12345678.899984499440 12345678.899984499440 17234591.848689801991 17234591.848689801991 17234591.940898913890 17234591.833512607962 17234591.833512607962 60289.001947107 2023-12-11T00:02:48.230070+00:00 12345678.899992236868 12345678.899992236868 12345678.899998785928 12345678.900007624179 12345678.900007626042 17234592.308984994888 17234592.308984994888 17234592.091517508030 17234592.085533760488 17234592.085533760488 60289.001958657 2023-12-11T00:02:49.227931+00:00 12345678.899963237345 12345678.899963237345 12345678.899997973815 12345678.900013037026 12345678.900013040751 17234591.859104298055 17234591.859104298055 17234591.934674087912 17234591.928384568542 17234591.928384568542 60289.001970228 2023-12-11T00:02:50.227723+00:00 12345678.900143252686 12345678.900143252686 12345678.899985937402 12345678.899986771867 12345678.899986770004 17234591.414006244391 17234591.414006244391 17234591.432829547673 17234591.393895573914 17234591.393895573914 60289.001981833 2023-12-11T00:02:51.230341+00:00 12345678.899935927242 12345678.899935927242 12345678.899999950081 12345678.899995394051 12345678.899995390326 17234591.685924701393 17234591.685924701393 17234591.774654529989 17234591.811020955443 17234591.811020955443 60289.001993403 2023-12-11T00:02:52.229991+00:00 12345678.900041518733 12345678.900041518733 12345678.899985747412 12345678.900007378310 12345678.900007378310 17234592.007616359740 17234592.007616359740 17234591.868386775255 17234591.865424979478 17234591.865424983203 60289.002004875 2023-12-11T00:02:53.221165+00:00 12345678.899840414524 12345678.899840414524 12345678.899995820597 12345678.900009615347 12345678.900009615347 17234591.359719138592 17234591.359719138592 17234591.494376905262 17234591.337010324001 17234591.337010324001 60289.002016487 2023-12-11T00:02:54.224430+00:00 12345678.900021104142 12345678.900021104142 12345678.899992248043 12345678.900011142716 12345678.900011142716 17234591.721167787910 17234591.721167787910 17234591.583676781505 17234591.555260576308 17234591.555260576308 60289.002028164 2023-12-11T00:02:55.233416+00:00 12345678.900028869510 12345678.900028869510 12345678.900003716350 12345678.900043349713 12345678.900043351576 17234592.049232706428 17234592.049232706428 17234592.035796467215 17234592.267957121134 17234592.267957117409 60289.002039743 2023-12-11T00:02:56.233820+00:00 12345678.900073552504 12345678.900073552504 12345678.900004537776 12345678.899960448965 12345678.899960450828 17234591.803155932575 17234591.803155932575 17234591.884909428656 17234591.842473495752 17234591.842473495752 60289.002051235 2023-12-11T00:02:57.226731+00:00 12345678.900057084858 12345678.900057084858 12345678.900016762316 12345678.899997202680 12345678.899997202680 17234591.741781000048 17234591.741781000048 17234591.800480548292 17234591.730420872569 17234591.730420872569 60289.002062730 2023-12-11T00:02:58.219927+00:00 12345678.899952238426 12345678.899952238426 12345678.899996072054 12345678.899984130636 12345678.899984128773 17234592.220655124635 17234592.220655124635 17234592.083634935319 17234592.166004404426 17234592.166004404426 60289.002074418 2023-12-11T00:02:59.229710+00:00 12345678.899962935597 12345678.899962935597 12345678.899999676272 12345678.899999676272 12345678.899999676272 17234591.714156478643 17234591.714156478643 17234591.877691294998 17234591.828166417778 17234591.828166417778 60289.002085878 2023-12-11T00:03:00.219831+00:00 12345678.899928709492 12345678.899928709492 12345678.899969810620 12345678.899958236143 12345678.899958236143 17234591.898178137839 17234591.898178137839 17234591.877228859812 17234591.811906706542 17234591.811906706542 60289.002097451 2023-12-11T00:03:01.219772+00:00 12345678.900014204904 12345678.900014204904 12345678.900006890297 12345678.900026541203 12345678.900026541203 17234592.349559813738 17234592.349559813738 17234592.336006432772 17234592.406608831137 17234592.406608831137 60289.002109000 2023-12-11T00:03:02.217565+00:00 12345678.899991584942 12345678.899991584942 12345678.899996627122 12345678.899993162602 12345678.899993162602 17234592.086963277310 17234592.086963277310 17234591.942088872194 17234592.053320098668 17234592.053320098668 60289.002120585 2023-12-11T00:03:03.218565+00:00 12345678.899983048439 12345678.899983048439 12345678.899988492951 12345678.899979569018 12345678.899979569018 17234591.469259966165 17234591.469259966165 17234591.561844516546 17234591.360393580049 17234591.360393580049 60289.002132114 2023-12-11T00:03:04.214656+00:00 12345678.900059355423 12345678.900059355423 12345678.900008108467 12345678.900010261685 12345678.900010261685 17234592.186424776912 17234592.186424776912 17234592.288248628378 17234592.391223553568 17234592.391223553568 60289.002143767 2023-12-11T00:03:05.221450+00:00 12345678.900065943599 12345678.900065943599 12345678.899997407570 12345678.900022752583 12345678.900022750720 17234592.257153749466 17234592.257153749466 17234592.101988296956 17234592.316497493535 17234592.316497493535 60289.002155263 2023-12-11T00:03:06.214673+00:00 12345678.899990826845 12345678.899990826845 12345678.900011735037 12345678.900056162849 12345678.900056162849 17234591.598010398448 17234591.598010398448 17234591.583717297763 17234591.415896754712 17234591.415896754712 60289.002166850 2023-12-11T00:03:07.215822+00:00 12345678.899886101484 12345678.899886101484 12345678.899979539216 12345678.899994311854 12345678.899994315580 17234592.064417526126 17234592.064417526126 17234592.077565308660 17234592.158535785973 17234592.158535785973 60289.002178397 2023-12-11T00:03:08.213490+00:00 12345678.899968901649 12345678.899968901649 12345678.900003643706 12345678.900022888556 12345678.900022888556 17234592.189582869411 17234592.189582869411 17234592.194098908454 17234592.225862722844 17234592.225862722844 60289.002190172 2023-12-11T00:03:09.230843+00:00 12345678.900156833231 12345678.900156833231 12345678.899988694116 12345678.899987712502 12345678.899987710640 17234591.952952574939 17234591.952952574939 17234591.968137446791 17234592.026250228286 17234592.026250228286 60289.002201555 2023-12-11T00:03:10.214386+00:00 12345678.899887051433 12345678.899887051433 12345678.899989347905 12345678.900010406971 12345678.900010405108 17234591.557284150273 17234591.557284150273 17234591.716652702540 17234591.592472918332 17234591.592472918332 60289.002213176 2023-12-11T00:03:11.218413+00:00 12345678.900098405778 12345678.900098405778 12345678.900008553639 12345678.900035412982 12345678.900035412982 17234592.305918592960 17234592.305918592960 17234592.141196060926 17234592.168507900089 17234592.168507903814 60289.002224770 2023-12-11T00:03:12.220171+00:00 12345678.900007067248 12345678.900007067248 12345678.900006484240 12345678.899993320927 12345678.899993320927 17234591.730975389481 17234591.730975389481 17234591.744867011905 17234591.711790528148 17234591.711790528148 60289.002236386 2023-12-11T00:03:13.223742+00:00 12345678.899887159467 12345678.899887159467 12345678.899988241494 12345678.899979317561 12345678.899979317561 17234591.563505619764 17234591.563505619764 17234591.658620979637 17234591.615566540509 17234591.615566536784 60289.002248113 2023-12-11T00:03:14.236971+00:00 12345678.900079049170 12345678.900079049170 12345678.899986065924 12345678.900003399700 12345678.900003399700 17234592.096425212920 17234592.096425212920 17234592.049110408872 17234592.231046941131 17234592.231046937406 60289.002259514 2023-12-11T00:03:15.221998+00:00 12345678.899955844507 12345678.899955844507 12345678.899984586984 12345678.899953069165 12345678.899953071028 17234591.821271803230 17234591.821271803230 17234591.825512327254 17234591.794023148715 17234591.794023148715 60289.002271194 2023-12-11T00:03:16.231118+00:00 12345678.900072446093 12345678.900072446093 12345678.900010809302 12345678.900027610362 12345678.900027608499 17234591.922978930175 17234591.922978930175 17234591.846718586981 17234591.818725410849 17234591.818725410849 60289.002282787 2023-12-11T00:03:17.232776+00:00 12345678.899975832552 12345678.899975832552 12345678.900015586987 12345678.900050383061 12345678.900050381199 17234591.673228468746 17234591.673228468746 17234591.702106617391 17234591.638507764786 17234591.638507764786 60289.002294311 2023-12-11T00:03:18.228462+00:00 12345678.899878393859 12345678.899878393859 12345678.899999151006 12345678.900012627244 12345678.900012627244 17234591.792166545987 17234591.792166545987 17234591.875032410026 17234591.950098183006 17234591.950098183006 60289.002305837 2023-12-11T00:03:19.224358+00:00 12345678.899967489764 12345678.899967489764 12345678.899981178343 12345678.899976542220 12345678.899976542220 17234592.020055349916 17234592.020055349916 17234591.864199094474 17234592.008787121624 17234592.008787121624 60289.002317450 2023-12-11T00:03:20.227691+00:00 12345678.900109862909 12345678.900109862909 12345678.899998873472 12345678.900018706918 12345678.900018708780 17234591.310930889100 17234591.310930889100 17234591.453955989331 17234591.323901399970 17234591.323901399970 60289.002329033 2023-12-11T00:03:21.228449+00:00 12345678.899972802028 12345678.899972802028 12345678.899992987514 12345678.900004697964 12345678.900004699826 17234591.724351778626 17234591.724351778626 17234591.680323980749 17234591.700538650155 17234591.700538650155 60289.002340662 2023-12-11T00:03:22.233217+00:00 12345678.899944877252 12345678.899944877252 12345678.899987405166 12345678.900000242516 12345678.900000242516 17234591.888998895884 17234591.888998895884 17234591.785232741386 17234591.859064828604 17234591.859064828604 60289.002352210 2023-12-11T00:03:23.230912+00:00 12345678.900110509247 12345678.900110509247 12345678.900006432086 12345678.900027958676 12345678.900027958676 17234592.032239679247 17234592.032239679247 17234592.083864968270 17234592.190084982663 17234592.190084982663 60289.002363690 2023-12-11T00:03:24.222801+00:00 12345678.899822993204 12345678.899822993204 12345678.899989690632 12345678.899979539216 12345678.899979537353 17234591.951598532498 17234591.951598532498 17234591.918548140675 17234591.798520173877 17234591.798520173877 60289.002375303 2023-12-11T00:03:25.226217+00:00 12345678.900035832077 12345678.900035832077 12345678.900012031198 12345678.900022519752 12345678.900022521615 17234591.477349679917 17234591.477349679917 17234591.633393444121 17234591.426877517253 17234591.426877517253 60289.002386912 2023-12-11T00:03:26.229185+00:00 12345678.900013120845 12345678.900013120845 12345678.899959737435 12345678.899919845164 12345678.899919847026 17234592.280225839466 17234592.280225839466 17234592.195081654936 17234592.178603231907 17234592.178603231907 60289.002398385 2023-12-11T00:03:27.220424+00:00 12345678.900062128901 12345678.900062128901 12345678.900031888857 12345678.900044767186 12345678.900044765323 17234592.442182790488 17234592.442182790488 17234592.327712427825 17234592.442453332245 17234592.442453332245 60289.002409960 2023-12-11T00:03:28.220581+00:00 12345678.899918397889 12345678.899918397889 12345678.899999385700 12345678.899989852682 12345678.899989850819 17234591.921382263303 17234591.921382263303 17234591.940232068300 17234592.028076902032 17234592.028076898307 60289.002421581 2023-12-11T00:03:29.224631+00:00 12345678.900038603693 12345678.900038603693 12345678.900005735457 12345678.900025201961 12345678.900025203824 17234591.844220437109 17234591.844220437109 17234591.967242687941 17234591.894677240402 17234591.894677240402 60289.002433215 2023-12-11T00:03:30.229765+00:00 12345678.900010744110 12345678.900010744110 12345678.899997504428 12345678.899996696040 12345678.899996696040 17234592.586702093482 17234592.586702093482 17234592.552406292409 17234592.511217966676 17234592.511217966676 60289.002444809 2023-12-11T00:03:31.231544+00:00 12345678.899991095066 12345678.899991095066 12345678.899997768924 12345678.900024076924 12345678.900024076924 17234593.101695150137 17234593.101695150137 17234593.009299669415 17234593.083187494427 17234593.083187494427 60289.002456335 2023-12-11T00:03:32.227378+00:00 12345678.900039734319 12345678.900039734319 12345678.899971572682 12345678.899984486401 12345678.899984488264 17234592.553428165615 17234592.553428165615 17234592.580448605120 17234592.630966465920 17234592.630966465920 60289.002467878 2023-12-11T00:03:33.224690+00:00 12345678.899842122570 12345678.899842122570 12345678.899986660108 12345678.899996478111 12345678.899996478111 17234592.028802052140 17234592.028802052140 17234592.076061572880 17234592.040685165673 17234592.040685165673 60289.002479432 2023-12-11T00:03:34.222936+00:00 12345678.900202034041 12345678.900202034041 12345678.899994945154 12345678.899991000071 12345678.899991000071 17234592.113707602024 17234592.113707602024 17234592.211181499064 17234592.046134363860 17234592.046134363860 60289.002490906 2023-12-11T00:03:35.214284+00:00 12345678.899901997298 12345678.899901997298 12345678.899994490668 12345678.899984210730 12345678.899984208867 17234592.597048152238 17234592.597048152238 17234592.504650395364 17234592.518166903406 17234592.518166903406 60289.002502489 2023-12-11T00:03:36.215023+00:00 12345678.899960964918 12345678.899960964918 12345678.900005688891 12345678.899983640760 12345678.899983638898 17234592.529635850340 17234592.529635850340 17234592.594614040107 17234592.663949023932 17234592.663949023932 60289.002514075 2023-12-11T00:03:37.216096+00:00 12345678.899971388280 12345678.899971388280 12345678.900006417185 12345678.900000520051 12345678.900000516325 17234592.692518744618 17234592.692518744618 17234592.712512686849 17234592.757114693522 17234592.757114693522 60289.002525618 2023-12-11T00:03:38.213419+00:00 12345678.900013798848 12345678.900013798848 12345678.899999078363 12345678.899975484237 12345678.899975486100 17234593.044300019741 17234593.044300019741 17234593.012281317264 17234593.067820869386 17234593.067820869386 60289.002537248 2023-12-11T00:03:39.218239+00:00 12345678.899937080219 12345678.899937080219 12345678.899998383597 12345678.900003047660 12345678.900003045797 17234592.456245161593 17234592.456245161593 17234592.556758325547 17234592.464377328753 17234592.464377328753 60289.002548839 2023-12-11T00:03:40.219705+00:00 12345678.900073664263 12345678.900073664263 12345678.899997793138 12345678.900016313419 12345678.900016313419 17234592.367141015828 17234592.367141015828 17234592.259387481958 17234592.322666764259 17234592.322666764259 60289.002560578 2023-12-11T00:03:41.233946+00:00 12345678.899995341897 12345678.899995341897 12345678.900018112734 12345678.900016061962 12345678.900016065687 17234592.689406227320 17234592.689406227320 17234592.662507034838 17234592.675348993391 17234592.675348989666 60289.002571979 2023-12-11T00:03:42.218968+00:00 12345678.900034882128 12345678.900034882128 12345678.899983583018 12345678.899984553456 12345678.899984555319 17234592.980011701584 17234592.980011701584 17234592.843814324588 17234592.879371769726 17234592.879371769726 60289.002583676 2023-12-11T00:03:43.229615+00:00 12345678.900106864050 12345678.900106864050 12345678.899991312996 12345678.899996863678 12345678.899996863678 17234592.165407009423 17234592.165407009423 17234592.273864347488 17234592.141742657870 17234592.141742657870 60289.002595230 2023-12-11T00:03:44.227925+00:00 12345678.899861017242 12345678.899861017242 12345678.900007143617 12345678.899981064722 12345678.899981064722 17234592.628650203347 17234592.628650203347 17234592.642784904689 17234592.751274127513 17234592.751274127513 60289.002606819 2023-12-11T00:03:45.229179+00:00 12345678.900038031861 12345678.900038031861 12345678.899975636974 12345678.899972142652 12345678.899972140789 17234592.506950415671 17234592.506950415671 17234592.455572444946 17234592.593439769000 17234592.593439769000 60289.002618312 2023-12-11T00:03:46.222198+00:00 12345678.899922089651 12345678.899922089651 12345678.900017131120 12345678.900046298280 12345678.900046300143 17234592.310101494193 17234592.310101494193 17234592.269745830446 17234592.282622899860 17234592.282622899860 60289.002629950 2023-12-11T00:03:47.227698+00:00 12345678.900143634528 12345678.900143634528 12345678.899994419888 12345678.899989388883 12345678.899989387020 17234592.402665484697 17234592.402665484697 17234592.387611143291 17234592.468961000443 17234592.468961000443 60289.002641552 2023-12-11T00:03:48.230067+00:00 12345678.899913894013 12345678.899913894013 12345678.899991726503 12345678.899988656864 12345678.899988660589 17234591.885268017650 17234591.885268017650 17234592.064886715263 17234591.849416349083 17234591.849416352808 60289.002653157 2023-12-11T00:03:49.232739+00:00 12345678.900055741891 12345678.900055741891 12345678.900006795302 12345678.900017883629 12345678.900017881766 17234592.526233226061 17234592.526233226061 17234592.535858057439 17234592.461241271347 17234592.461241267622 60289.002664666 2023-12-11T00:03:50.227107+00:00 12345678.899973107502 12345678.899973107502 12345678.900010503829 12345678.900040049106 12345678.900040050969 17234592.662909310311 17234592.662909310311 17234592.538764815778 17234592.549087461084 17234592.549087464809 60289.002676179 2023-12-11T00:03:51.221854+00:00 12345678.899931821972 12345678.899931821972 12345678.899999929592 12345678.900036148727 12345678.900036148727 17234592.837654620409 17234592.837654620409 17234592.872546505183 17234593.082952618599 17234593.082952618599 60289.002687855 2023-12-11T00:03:52.230627+00:00 12345678.900075713173 12345678.900075713173 12345678.899984253570 12345678.900004861876 12345678.900004861876 17234592.643964745104 17234592.643964745104 17234592.676956471056 17234592.637730628252 17234592.637730624527 60289.002699398 2023-12-11T00:03:53.227934+00:00 12345678.899858888239 12345678.899858888239 12345678.899988073856 12345678.899998402223 12345678.899998402223 17234592.508683491498 17234592.508683491498 17234592.537207644433 17234592.575570654124 17234592.575570654124 60289.002710881 2023-12-11T00:03:54.220103+00:00 12345678.900124510750 12345678.900124510750 12345678.900003252551 12345678.900022901595 12345678.900022899732 17234592.401146475226 17234592.401146475226 17234592.438926909119 17234592.338604208082 17234592.338604208082 60289.002722567 2023-12-11T00:03:55.229779+00:00 12345678.899999674410 12345678.899999674410 12345678.899992359802 12345678.899998748675 12345678.899998748675 17234592.885476831347 17234592.885476831347 17234592.804434899241 17234592.918001696467 17234592.918001696467 60289.002734040 2023-12-11T00:03:56.221079+00:00 12345678.899913998321 12345678.899913998321 12345678.899978548288 12345678.899949513376 12345678.899949513376 17234592.764687396586 17234592.764687396586 17234592.614514142275 17234592.580222606659 17234592.580222606659 60289.002745624 2023-12-11T00:03:57.221888+00:00 12345678.900022024289 12345678.900022024289 12345678.899992045015 12345678.900001151487 12345678.900001151487 17234592.213708598167 17234592.213708598167 17234592.365018486977 17234592.348993834108 17234592.348993834108 60289.002757266 2023-12-11T00:03:58.227817+00:00 12345678.899945553392 12345678.899945553392 12345678.899978963658 12345678.900020867586 12345678.900020865723 17234592.178655419499 17234592.178655419499 17234592.322695650160 17234592.137354701757 17234592.137354698032 60289.002768715 2023-12-11T00:03:59.216959+00:00 12345678.900139359757 12345678.900139359757 12345678.900015337393 12345678.900040317327 12345678.900040317327 17234593.067096270621 17234593.067096270621 17234593.020402710885 17234593.101735550910 17234593.101735550910 60289.002780521 2023-12-11T00:04:00.237064+00:00 12345678.899963621050 12345678.899963621050 12345678.900015387684 12345678.900019293651 12345678.900019293651 17234592.781445570290 17234592.781445570290 17234592.643828008324 17234592.698601964861 17234592.698601964861 60289.002792022 2023-12-11T00:04:01.230679+00:00 12345678.899856006727 12345678.899856006727 12345678.899981506169 12345678.899966215715 12345678.899966215715 17234592.216202523559 17234592.216202523559 17234592.263791326433 17234592.182906191796 17234592.182906195521 60289.002803478 2023-12-11T00:04:02.220535+00:00 12345678.900172397494 12345678.900172397494 12345678.900003792718 12345678.899994660169 12345678.899994658306 17234592.838521674275 17234592.838521674275 17234592.891995243728 17234592.886521089822 17234592.886521086097 60289.002815301 2023-12-11T00:04:03.241993+00:00 12345678.899887692183 12345678.899887692183 12345678.900002101436 12345678.900020720437 12345678.900020718575 17234592.823538284749 17234592.823538284749 17234592.783013164997 17234592.827415287495 17234592.827415287495 60289.002826787 2023-12-11T00:04:04.234367+00:00 12345678.899942217395 12345678.899942217395 12345678.899977326393 12345678.899985795841 12345678.899985795841 17234592.247956033796 17234592.247956033796 17234592.257616341114 17234592.200525410473 17234592.200525414199 60289.002838140 2023-12-11T00:04:05.215305+00:00 12345678.900143330917 12345678.900143330917 12345678.899989746511 12345678.899995515123 12345678.899995516986 17234592.359849382192 17234592.359849382192 17234592.279061973095 17234592.380464348942 17234592.380464348942 60289.002849707 2023-12-11T00:04:06.214694+00:00 12345678.899880403653 12345678.899880403653 12345678.899992469698 12345678.899963103235 12345678.899963103235 17234592.449806865305 17234592.449806865305 17234592.401813108474 17234592.522833168507 17234592.522833168507 60289.002861282 2023-12-11T00:04:07.214762+00:00 12345678.899944346398 12345678.899944346398 12345678.900004148483 12345678.899997511879 12345678.899997510016 17234592.883320011199 17234592.883320011199 17234592.878554265946 17234592.863763868809 17234592.863763868809 60289.002872869 2023-12-11T00:04:08.215938+00:00 12345678.899994969368 12345678.899994969368 12345678.899996258318 12345678.900022756308 12345678.900022750720 17234592.656805858016 17234592.656805858016 17234592.830982774496 17234592.885980289429 17234592.885980289429 60289.002884427 2023-12-11T00:04:09.214470+00:00 12345678.900057971478 12345678.900057971478 12345678.900018552318 12345678.900042911991 12345678.900042908266 17234592.828525032848 17234592.828525032848 17234592.714126471430 17234592.908571198583 17234592.908571198583 60289.002896263 2023-12-11T00:04:10.237124+00:00 12345678.900079816580 12345678.900079816580 12345678.899983609095 12345678.899961911142 12345678.899961913005 17234593.059106547385 17234593.059106547385 17234592.885167632252 17234592.788098268211 17234592.788098268211 60289.002907629 2023-12-11T00:04:11.219135+00:00 12345678.900042086840 12345678.900042086840 12345678.900013586506 12345678.900039948523 12345678.900039948523 17234593.056979048997 17234593.056979048997 17234593.149389337748 17234593.061268758029 17234593.061268758029 60289.002919323 2023-12-11T00:04:12.229478+00:00 12345678.899840604514 12345678.899840604514 12345678.899994697422 12345678.900000760332 12345678.900000762194 17234592.987147122622 17234592.987147122622 17234593.018735244870 17234592.950683705509 17234592.950683705509 60289.002930820 2023-12-11T00:04:13.222832+00:00 12345678.899993520230 12345678.899993520230 12345678.899992030114 12345678.899985738099 12345678.899985738099 17234592.308768354356 17234592.308768354356 17234592.508473232388 17234592.499803353101 17234592.499803353101 60289.002942405 2023-12-11T00:04:14.223809+00:00 12345678.900057194754 12345678.900057194754 12345678.900001714006 12345678.899987833574 12345678.899987831712 17234592.486712377518 17234592.486712377518 17234592.519701465964 17234592.350218571723 17234592.350218571723 60289.002954060 2023-12-11T00:04:15.230825+00:00 12345678.899996213615 12345678.899996213615 12345678.900007015094 12345678.899995958433 12345678.899995956570 17234593.719064559788 17234593.719064559788 17234593.560964025557 17234593.752550035715 17234593.752550035715 60289.002965631 2023-12-11T00:04:16.230545+00:00 12345678.900120714679 12345678.900120714679 12345678.900004941970 12345678.899991787970 12345678.899991786107 17234593.111634142697 17234593.111634142697 17234592.953354384750 17234592.925192873925 17234592.925192873925 60289.002977116 2023-12-11T00:04:17.222770+00:00 12345678.899953434244 12345678.899953434244 12345678.899989923462 12345678.899947434664 12345678.899947432801 17234592.298742219806 17234592.298742219806 17234592.558081500232 17234592.420516926795 17234592.420516926795 60289.002988779 2023-12-11T00:04:18.230549+00:00 12345678.899994891137 12345678.899994891137 12345678.899996118620 12345678.899968724698 12345678.899968724698 17234593.127221550792 17234593.127221550792 17234593.043038837612 17234593.092449177057 17234593.092449177057 60289.003000187 2023-12-11T00:04:19.216181+00:00 12345678.899900600314 12345678.899900600314 12345678.899974519387 12345678.899967310950 12345678.899967309088 17234593.293908823282 17234593.293908823282 17234593.279633004218 17234593.359655596316 17234593.359655596316 60289.003011936 2023-12-11T00:04:20.231247+00:00 12345678.900025662035 12345678.900025662035 12345678.900004906580 12345678.900026952848 12345678.900026950985 17234593.108109083027 17234593.108109083027 17234593.040484204888 17234593.043185688555 17234593.043185688555 60289.003023484 2023-12-11T00:04:21.229028+00:00 12345678.900003768504 12345678.900003768504 12345678.899996472523 12345678.900012673810 12345678.900012673810 17234592.536291342229 17234592.536291342229 17234592.655698977411 17234592.424437168986 17234592.424437172711 60289.003035042 2023-12-11T00:04:22.227618+00:00 12345678.900055294856 12345678.900055294856 12345678.899998297915 12345678.899996077642 12345678.899996075779 17234593.370422806591 17234593.370422806591 17234593.229894619435 17234593.441781837493 17234593.441781837493 60289.003046623 2023-12-11T00:04:23.228222+00:00 12345678.900010973215 12345678.900010973215 12345678.899993309751 12345678.899985665455 12345678.899985663593 17234592.709251686931 17234592.709251686931 17234592.919036097825 17234592.962618269026 17234592.962618269026 60289.003058100 2023-12-11T00:04:24.219822+00:00 12345678.899879541248 12345678.899879541248 12345678.900005152449 12345678.900008108467 12345678.900008108467 17234592.620070490986 17234592.620070490986 17234592.545454822481 17234592.504064392298 17234592.504064388573 60289.003069707 2023-12-11T00:04:25.222722+00:00 12345678.900015525520 12345678.900015525520 12345678.900001730770 12345678.900009505451 12345678.900009505451 17234592.954934600741 17234592.954934600741 17234592.861263941973 17234592.860484678298 17234592.860484678298 60289.003081382 2023-12-11T00:04:26.231394+00:00 12345678.899986460805 12345678.899986460805 12345678.899996317923 12345678.899986017495 12345678.899986017495 17234593.087269496173 17234593.087269496173 17234593.139017097652 17234593.154624979943 17234593.154624979943 60289.003092973 2023-12-11T00:04:27.232847+00:00 12345678.900098236278 12345678.900098236278 12345678.899993760511 12345678.899988435209 12345678.899988435209 17234592.951399881393 17234592.951399881393 17234592.878976996988 17234592.854506615549 17234592.854506615549 60289.003104500 2023-12-11T00:04:28.228803+00:00 12345678.899900382385 12345678.899900382385 12345678.899997834116 12345678.900001330301 12345678.900001332164 17234592.787485133857 17234592.787485133857 17234592.919630493969 17234592.921309679747 17234592.921309676021 60289.003115953 2023-12-11T00:04:29.218369+00:00 12345678.899962613359 12345678.899962613359 12345678.899982796982 12345678.899998791516 12345678.899998791516 17234592.796071775258 17234592.796071775258 17234592.670958574861 17234592.635915875435 17234592.635915875435 60289.003127570 2023-12-11T00:04:30.222050+00:00 12345678.899977823719 12345678.899977823719 12345678.900004073977 12345678.900007275864 12345678.900007275864 17234592.377207957208 17234592.377207957208 17234592.506776839495 17234592.464508719742 17234592.464508716017 60289.003139186 2023-12-11T00:04:31.225700+00:00 12345678.900095749646 12345678.900095749646 12345678.900002520531 12345678.899983402342 12345678.899983400479 17234593.425854202360 17234593.425854202360 17234593.272141184658 17234593.539361029863 17234593.539361029863 60289.003150704 2023-12-11T00:04:32.220799+00:00 12345678.900036547333 12345678.900036547333 12345678.900002287701 12345678.900014787912 12345678.900014787912 17234592.891507852823 17234592.891507852823 17234593.014547199011 17234593.005707021803 17234593.005707021803 60289.003162399 2023-12-11T00:04:33.231309+00:00 12345678.900055147707 12345678.900055147707 12345678.900003965944 12345678.900015538558 12345678.900015540421 17234592.611726272851 17234592.611726272851 17234592.614754606038 17234592.459166381508 17234592.459166381508 60289.003173937 2023-12-11T00:04:34.228114+00:00 12345678.899894867092 12345678.899894867092 12345678.899993645027 12345678.899969762191 12345678.899969762191 17234592.790310345590 17234592.790310345590 17234592.781417068094 17234592.823723312467 17234592.823723312467 60289.003185570 2023-12-11T00:04:35.233230+00:00 12345678.899963730946 12345678.899963730946 12345678.900009447709 12345678.900017347187 12345678.900017350912 17234593.054474152625 17234593.054474152625 17234593.035242129117 17234593.105949919671 17234593.105949919671 60289.003196925 2023-12-11T00:04:36.214365+00:00 12345678.900121664628 12345678.900121664628 12345678.899970309809 12345678.899950459599 12345678.899950457737 17234593.034252960235 17234593.034252960235 17234593.004021842033 17234592.794712185860 17234592.794712185860 60289.003208652 2023-12-11T00:04:37.227507+00:00 12345678.899925563484 12345678.899925563484 12345678.900006247684 12345678.900002524257 12345678.900002524257 17234592.605359047651 17234592.605359047651 17234592.709638886154 17234592.615579254925 17234592.615579254925 60289.003220132 2023-12-11T00:04:38.219376+00:00 12345678.899933468550 12345678.899933468550 12345678.899997100234 12345678.899997217581 12345678.899997217581 17234592.488042496145 17234592.488042496145 17234592.516648594290 17234592.569372210652 17234592.569372210652 60289.003231655 2023-12-11T00:04:39.215034+00:00 12345678.900130352005 12345678.900130352005 12345678.900002490729 12345678.900006454438 12345678.900006454438 17234593.546973340213 17234593.546973340213 17234593.249081298709 17234593.554092634469 17234593.554092634469 60289.003243412 2023-12-11T00:04:40.230788+00:00 12345678.899868426844 12345678.899868426844 12345678.900011353195 12345678.900020306930 12345678.900020306930 17234593.026479598135 17234593.026479598135 17234593.225789934397 17234593.163189012557 17234593.163189012557 60289.003254801 2023-12-11T00:04:41.214784+00:00 12345678.900082347915 12345678.900082347915 12345678.899998756126 12345678.899975780398 12345678.899975780398 17234593.034967247397 17234593.034967247397 17234593.095555525273 17234592.900814387947 17234592.900814387947 60289.003266523 2023-12-11T00:04:42.227560+00:00 12345678.899981839582 12345678.899981839582 12345678.900007188320 12345678.900006923825 12345678.900006920099 17234593.434424124658 17234593.434424124658 17234593.444676563144 17234593.479134038091 17234593.479134038091 60289.003278026 2023-12-11T00:04:43.221492+00:00 12345678.899918083102 12345678.899918083102 12345678.899989712983 12345678.899957457557 12345678.899957455695 17234593.681789379567 17234593.681789379567 17234593.521711669862 17234593.612254410982 17234593.612254410982 60289.003289673 2023-12-11T00:04:44.227762+00:00 12345678.900151381269 12345678.900151381269 12345678.900010840967 12345678.900026999414 12345678.900026999414 17234593.143329337239 17234593.143329337239 17234593.326352108270 17234593.197089407593 17234593.197089407593 60289.003301170 2023-12-11T00:04:45.221101+00:00 12345678.899824127555 12345678.899824127555 12345678.899984683841 12345678.899968236685 12345678.899968238547 17234593.532434176654 17234593.532434176654 17234593.481654848903 17234593.471268784255 17234593.471268784255 60289.003312736 2023-12-11T00:04:46.220409+00:00 12345678.900047704577 12345678.900047704577 12345678.900005700067 12345678.899998789653 12345678.899998789653 17234593.264145977795 17234593.264145977795 17234593.346009992063 17234593.433238696307 17234593.433238696307 60289.003324405 2023-12-11T00:04:47.228631+00:00 12345678.900003463030 12345678.900003463030 12345678.899997254834 12345678.899968758225 12345678.899968758225 17234593.670482248068 17234593.670482248068 17234593.572479683906 17234593.755350835621 17234593.755350835621 60289.003335921 2023-12-11T00:04:48.223567+00:00 12345678.900127850473 12345678.900127850473 12345678.900000624359 12345678.899996055290 12345678.899996057153 17234593.916413448751 17234593.916413448751 17234593.784635346383 17234593.801886685193 17234593.801886685193 60289.003347441 2023-12-11T00:04:49.218882+00:00 12345678.899848835543 12345678.899848835543 12345678.899991160259 12345678.899985622615 12345678.899985622615 17234593.737859129906 17234593.737859129906 17234593.870957892388 17234593.764187891036 17234593.764187891036 60289.003359134 2023-12-11T00:04:50.229195+00:00 12345678.900109434500 12345678.900109434500 12345678.899992115796 12345678.900000497699 12345678.900000497699 17234594.078442893922 17234594.078442893922 17234594.016626644880 17234593.977160438895 17234593.977160435170 60289.003370744 2023-12-11T00:04:51.232280+00:00 12345678.899929203093 12345678.899929203093 12345678.899980822578 12345678.899977739900 12345678.899977741763 17234593.681770447642 17234593.681770447642 17234593.738686632365 17234593.741248112172 17234593.741248112172 60289.003382255 2023-12-11T00:04:52.226830+00:00 12345678.900089068338 12345678.900089068338 12345678.900017078966 12345678.900017615408 12345678.900017613545 17234594.150873698294 17234594.150873698294 17234594.036667123437 17234594.158739686012 17234594.158739686012 60289.003393847 2023-12-11T00:04:53.228436+00:00 12345678.899926887825 12345678.899926887825 12345678.900001490489 12345678.899986222386 12345678.899986222386 17234594.368595134467 17234594.368595134467 17234594.357244748622 17234594.393271282315 17234594.393271282315 60289.003405314 2023-12-11T00:04:54.219125+00:00 12345678.900022285059 12345678.900022285059 12345678.899994989857 12345678.899971917272 12345678.899971915409 17234593.846514932811 17234593.846514932811 17234593.917035389692 17234593.775532931089 17234593.775532931089 60289.003416957 2023-12-11T00:04:55.225116+00:00 12345678.900094382465 12345678.900094382465 12345678.899996073917 12345678.900005893782 12345678.900005893782 17234593.834022644907 17234593.834022644907 17234593.821314193308 17234593.855256251991 17234593.855256251991 60289.003428536 2023-12-11T00:04:56.225559+00:00 12345678.899890765548 12345678.899890765548 12345678.900006331503 12345678.899996487424 12345678.899996485561 17234593.637960944325 17234593.637960944325 17234593.707248650491 17234593.651694625616 17234593.651694629341 60289.003440048 2023-12-11T00:04:57.220153+00:00 12345678.899927079678 12345678.899927079678 12345678.900010172278 12345678.900009853765 12345678.900009855628 17234594.095993358642 17234594.095993358642 17234594.034679979086 17234594.244321376085 17234594.244321376085 60289.003451672 2023-12-11T00:04:58.224449+00:00 12345678.900030463934 12345678.900030463934 12345678.899986712262 12345678.899959223345 12345678.899959221482 17234593.694173328578 17234593.694173328578 17234593.681514285505 17234593.645917825401 17234593.645917825401 60289.003463249 2023-12-11T00:04:59.224741+00:00 12345678.900020442903 12345678.900020442903 12345678.899993415922 12345678.899975292385 12345678.899975294247 17234593.686424575746 17234593.686424575746 17234593.608910392970 17234593.526075061411 17234593.526075065136 60289.003474740 2023-12-11T00:05:00.217542+00:00 12345678.899890027940 12345678.899890027940 12345678.899958953261 12345678.899938091636 12345678.899938091636 17234593.287140499800 17234593.287140499800 17234593.445898998529 17234593.421932250261 17234593.421932246536 60289.003487688 2023-12-11T00:05:01.336212+00:00 12345678.900013715029 12345678.900013715029 12345678.899986257777 12345678.899971211329 12345678.899971213192 17234593.582462653518 17234593.582462653518 17234593.602247305214 17234593.613256417215 17234593.613256417215 60289.003497990 2023-12-11T00:05:02.226356+00:00 12345678.900007260963 12345678.900007260963 12345678.900027710944 12345678.900054313242 12345678.900054313242 17234593.796289283782 17234593.796289283782 17234593.838035505265 17234593.651411119848 17234593.651411119848 60289.003509635 2023-12-11T00:05:03.232487+00:00 12345678.900099230930 12345678.900099230930 12345678.900004075840 12345678.900015057996 12345678.900015057996 17234594.242638427764 17234594.242638427764 17234594.203330017626 17234594.186312902719 17234594.186312902719 60289.003521077 2023-12-11T00:05:04.221106+00:00 12345678.899920364842 12345678.899920364842 12345678.899989198893 12345678.899960499257 12345678.899960499257 17234594.326873071492 17234594.326873071492 17234594.234730396420 17234594.486195512116 17234594.486195512116 60289.003532818 2023-12-11T00:05:05.235430+00:00 12345678.900099657476 12345678.900099657476 12345678.900025358424 12345678.900036580861 12345678.900036582723 17234593.805663984269 17234593.805663984269 17234593.788972195238 17234593.756070453674 17234593.756070457399 60289.003544162 2023-12-11T00:05:06.215617+00:00 12345678.899852858856 12345678.899852858856 12345678.899986783043 12345678.899985989556 12345678.899985991418 17234594.022010609508 17234594.022010609508 17234594.041772909462 17234594.068058378994 17234594.068058375269 60289.003555741 2023-12-11T00:05:07.216008+00:00 12345678.900161392987 12345678.900161392987 12345678.899992786348 12345678.900000870228 12345678.900000870228 17234593.798024598509 17234593.798024598509 17234593.755203679204 17234593.487560674548 17234593.487560674548 60289.003567325 2023-12-11T00:05:08.216879+00:00 12345678.899866292253 12345678.899866292253 12345678.899987135082 12345678.899966904894 12345678.899966904894 17234594.228170350194 17234594.228170350194 17234594.312175657600 17234594.487719409168 17234594.487719409168 60289.003578943 2023-12-11T00:05:09.220712+00:00 12345678.900047818199 12345678.900047818199 12345678.899993102998 12345678.899958953261 12345678.899958953261 17234593.697706878185 17234593.697706878185 17234593.789181541651 17234593.716165386140 17234593.716165386140 60289.003590459 2023-12-11T00:05:10.215634+00:00 12345678.900029456243 12345678.900029456243 12345678.899997634813 12345678.900003349409 12345678.900003351271 17234593.891629427671 17234593.891629427671 17234593.731575060636 17234593.917594339699 17234593.917594339699 60289.003602033 2023-12-11T00:05:11.215657+00:00 12345678.899998420849 12345678.899998420849 12345678.899995299056 12345678.900009265170 12345678.900009263307 17234593.632307939231 17234593.632307939231 17234593.642975896597 17234593.711065918207 17234593.711065918207 60289.003613613 2023-12-11T00:05:12.216134+00:00 12345678.899961519986 12345678.899961519986 12345678.899969007820 12345678.899962386116 12345678.899962386116 17234593.420459367335 17234593.420459367335 17234593.537239588797 17234593.261415950954 17234593.261415954679 60289.003625164 2023-12-11T00:05:13.214174+00:00 12345678.900001570582 12345678.900001570582 12345678.900022886693 12345678.900055723265 12345678.900055723265 17234594.018517985940 17234594.018517985940 17234594.017475221306 17234594.020445622504 17234594.020445622504 60289.003636729 2023-12-11T00:05:14.213398+00:00 12345678.899916183203 12345678.899916183203 12345678.899983836338 12345678.899998383597 12345678.899998381734 17234594.408298153430 17234594.408298153430 17234594.173061955720 17234594.389602735639 17234594.389602735639 60289.003648307 2023-12-11T00:05:15.213725+00:00 12345678.899989577010 12345678.899989577010 12345678.900006417185 12345678.900001777336 12345678.900001777336 17234593.684974055737 17234593.684974055737 17234593.670850779861 17234593.607717677951 17234593.607717677951 60289.003659903 2023-12-11T00:05:16.215631+00:00 12345678.900043264031 12345678.900043264031 12345678.899989861995 12345678.899975033477 12345678.899975033477 17234593.690159015357 17234593.690159015357 17234593.913268644363 17234593.921164352447 17234593.921164352447 60289.003671456 2023-12-11T00:05:17.213759+00:00 12345678.900000657886 12345678.900000657886 12345678.900007674471 12345678.899987736717 12345678.899987736717 17234594.305625028908 17234594.305625028908 17234594.463725548238 17234594.561415731907 17234594.561415731907 60289.003683104 2023-12-11T00:05:18.220195+00:00 12345678.899996940047 12345678.899996940047 12345678.900018913671 12345678.900021342561 12345678.900021342561 17234594.686669223011 17234594.686669223011 17234594.424976099283 17234594.406397081912 17234594.406397081912 60289.003694696 2023-12-11T00:05:19.221757+00:00 12345678.900101756677 12345678.900101756677 12345678.899983134121 12345678.899969665334 12345678.899969663471 17234594.159763757139 17234594.159763757139 17234594.163872461766 17234594.031653512269 17234594.031653512269 60289.003706175 2023-12-11T00:05:20.213553+00:00 12345678.899953925982 12345678.899953925982 12345678.899998042732 12345678.899999605492 12345678.899999605492 17234594.448701646179 17234594.448701646179 17234594.515324510634 17234594.603677760810 17234594.603677760810 60289.003717753 2023-12-11T00:05:21.213861+00:00 12345678.899990193546 12345678.899990193546 12345678.899996263906 12345678.900009291247 12345678.900009291247 17234594.114648077637 17234594.114648077637 17234594.176625896245 17234594.018173694611 17234594.018173694611 60289.003729322 2023-12-11T00:05:22.213387+00:00 12345678.900035504252 12345678.900035504252 12345678.899987768382 12345678.899992167950 12345678.899992167950 17234594.004745330662 17234594.004745330662 17234594.029105093330 17234594.052855260670 17234594.052855260670 60289.003740914 2023-12-11T00:05:23.214934+00:00 12345678.899939488620 12345678.899939488620 12345678.899985393509 12345678.899963375181 12345678.899963375181 17234594.176358841360 17234594.176358841360 17234593.965315602720 17234594.005969841033 17234594.005969841033 60289.003752475 2023-12-11T00:05:24.213807+00:00 12345678.900025548413 12345678.900025548413 12345678.899999262765 12345678.899989364669 12345678.899989364669 17234593.930394850671 17234593.930394850671 17234593.997169673443 17234593.974759195000 17234593.974759195000 60289.003764058 2023-12-11T00:05:25.214638+00:00 12345678.899980394170 12345678.899980394170 12345678.900017408654 12345678.899997806177 12345678.899997808039 17234594.071706037968 17234594.071706037968 17234594.169703941792 17234594.223398193717 17234594.223398193717 60289.003775628 2023-12-11T00:05:26.214294+00:00 12345678.900028051808 12345678.900028051808 12345678.900021683425 12345678.900030283257 12345678.900030283257 17234594.044676057994 17234594.044676057994 17234593.969430092722 17234594.007684368640 17234594.007684372365 60289.003787203 2023-12-11T00:05:27.214311+00:00 12345678.900027329102 12345678.900027329102 12345678.900007931516 12345678.899984830990 12345678.899984830990 17234593.783439192921 17234593.783439192921 17234593.812750820071 17234593.865754473954 17234593.865754473954 60289.003798782 2023-12-11T00:05:28.214744+00:00 12345678.899959901348 12345678.899959901348 12345678.900004481897 12345678.899995444342 12345678.899995444342 17234593.821192644536 17234593.821192644536 17234593.834121119231 17234593.798177123070 17234593.798177123070 60289.003810349 2023-12-11T00:05:29.214127+00:00 12345678.900039872155 12345678.900039872155 12345678.899988116696 12345678.899987990037 12345678.899987990037 17234594.389995817095 17234594.389995817095 17234594.295051392168 17234594.332317691296 17234594.332317695022 60289.003821925 2023-12-11T00:05:30.214327+00:00 12345678.899987773970 12345678.899987773970 12345678.900007918477 12345678.900005398318 12345678.900005398318 17234594.150946855545 17234594.150946855545 17234594.112225793302 17234594.076563823968 17234594.076563820243 60289.003833503 2023-12-11T00:05:31.214603+00:00 12345678.899856651202 12345678.899856651202 12345678.899980349466 12345678.899964559823 12345678.899964559823 17234593.815814029425 17234593.815814029425 17234593.857158288360 17234593.973385963589 17234593.973385959864 60289.003845072 2023-12-11T00:05:32.214203+00:00 12345678.900140777230 12345678.900140777230 12345678.899990448728 12345678.899983081967 12345678.899983081967 17234593.702132809907 17234593.702132809907 17234593.812118485570 17234593.795129168779 17234593.795129168779 60289.003856807 2023-12-11T00:05:33.228136+00:00 12345678.899915048853 12345678.899915048853 12345678.900009008124 12345678.900022804737 12345678.900022804737 17234593.940650608391 17234593.940650608391 17234593.849036842585 17234593.773050095886 17234593.773050095886 60289.003868282 2023-12-11T00:05:34.219545+00:00 12345678.899986768141 12345678.899986768141 12345678.899972530082 12345678.899947473779 12345678.899947475642 17234593.867094479501 17234593.867094475776 17234593.891973704100 17234593.799060758203 17234593.799060758203 60289.003879915 2023-12-11T00:05:35.224691+00:00 12345678.900070473552 12345678.900070473552 12345678.900001572445 12345678.900003194809 12345678.900003194809 17234594.018301963806 17234594.018301963806 17234593.969831127673 17234593.997127089649 17234593.997127089649 60289.003891555 2023-12-11T00:05:36.230324+00:00 12345678.899942338467 12345678.899942338467 12345678.899980457500 12345678.899998780340 12345678.899998778477 17234593.865250516683 17234593.865250516683 17234593.937039300799 17234593.830830402672 17234593.830830402672 60289.003903017 2023-12-11T00:05:37.220689+00:00 12345678.899955118075 12345678.899955118075 12345678.900023279712 12345678.900032412261 12345678.900032412261 17234594.178849168122 17234594.178849168122 17234594.091980185360 17234594.057993985713 17234594.057993985713 60289.003914686 2023-12-11T00:05:38.228887+00:00 12345678.899996215478 12345678.899996215478 12345678.900012208149 12345678.900011092424 12345678.900011094287 17234593.835606236011 17234593.835606236011 17234593.875433046371 17234593.907936736941 17234593.907936736941 60289.003926123 2023-12-11T00:05:39.217085+00:00 12345678.900031199679 12345678.900031199679 12345678.899999303743 12345678.900017498061 12345678.900017496198 17234593.784884441644 17234593.784884441644 17234593.796577099711 17234593.748979046941 17234593.748979046941 60289.003937738 2023-12-11T00:05:40.220522+00:00 12345678.900069413707 12345678.900069413707 12345678.899988997728 12345678.899995211512 12345678.899995211512 17234594.248410828412 17234594.248410828412 17234594.260631375015 17234594.277050618082 17234594.277050618082 60289.003949422 2023-12-11T00:05:41.230098+00:00 12345678.900050723925 12345678.900050723925 12345678.900005253032 12345678.900001920760 12345678.900001920760 17234594.633257068694 17234594.633257068694 17234594.717965554446 17234594.795153681189 17234594.795153681189 60289.003960808 2023-12-11T00:05:42.213809+00:00 12345678.899970784783 12345678.899970784783 12345678.899992082268 12345678.899975212291 12345678.899975214154 17234594.415492273867 17234594.415492273867 17234594.414143025875 17234594.307733207941 17234594.307733207941 60289.003972488 2023-12-11T00:05:43.222961+00:00 12345678.899804836139 12345678.899804836139 12345678.899953182787 12345678.899926567450 12345678.899926567450 17234594.434111170471 17234594.434111170471 17234594.403143044561 17234594.313533570617 17234594.313533570617 60289.003984141 2023-12-11T00:05:44.229759+00:00 12345678.900146974251 12345678.900146974251 12345678.900005185977 12345678.900016112253 12345678.900016110390 17234594.851969134063 17234594.851969134063 17234594.753206890076 17234594.818221062422 17234594.818221062422 60289.003995669 2023-12-11T00:05:45.225807+00:00 12345678.899885149673 12345678.899885149673 12345678.899983812124 12345678.899960400537 12345678.899960400537 17234594.436949532479 17234594.436949532479 17234594.507471796125 17234594.467797912657 17234594.467797912657 60289.004007194 2023-12-11T00:05:46.221589+00:00 12345678.900051275268 12345678.900051275268 12345678.900008151308 12345678.899997446686 12345678.899997446686 17234594.466662496328 17234594.466662496328 17234594.466594908386 17234594.531564306468 17234594.531564306468 60289.004018853 2023-12-11T00:05:47.228928+00:00 12345678.900105688721 12345678.900105688721 12345678.900023955852 12345678.900042288005 12345678.900042286143 17234594.386868227273 17234594.386868227273 17234594.268078677356 17234594.238065812737 17234594.238065812737 60289.004030491 2023-12-11T00:05:48.234391+00:00 12345678.900017468259 12345678.900017468259 12345678.900000350550 12345678.899998582900 12345678.899998584762 17234593.919288966805 17234593.919288966805 17234593.962576847523 17234593.723108444363 17234593.723108448088 60289.004041874 2023-12-11T00:05:49.217892+00:00 12345678.899868490174 12345678.899868490174 12345678.900004414842 12345678.899986494333 12345678.899986494333 17234594.468512110412 17234594.468512110412 17234594.624712102115 17234594.523550856858 17234594.523550856858 60289.004053553 2023-12-11T00:05:50.226970+00:00 12345678.899991054088 12345678.899991054088 12345678.900001913309 12345678.899985147640 12345678.899985149503 17234594.748267807066 17234594.748267807066 17234594.786791041493 17234594.841161996126 17234594.841161996126 60289.004065107 2023-12-11T00:05:51.225199+00:00 12345678.899968074635 12345678.899968074635 12345678.899994581938 12345678.899974506348 12345678.899974504486 17234594.299251444638 17234594.299251444638 17234594.255519457161 17234594.327751204371 17234594.327751204371 60289.004076629 2023-12-11T00:05:52.220777+00:00 12345678.900052521378 12345678.900052521378 12345678.900005551055 12345678.900009520352 12345678.900009518489 17234594.003066547215 17234594.003066547215 17234594.149766754359 17234594.100601002574 17234594.100601002574 60289.004088241 2023-12-11T00:05:53.224029+00:00 12345678.899964358658 12345678.899964358658 12345678.899995870888 12345678.900004070252 12345678.900004066527 17234595.100748650730 17234595.100748650730 17234594.862504586577 17234594.989780321717 17234594.989780321717 60289.004099770 2023-12-11T00:05:54.220184+00:00 12345678.899987833574 12345678.899987833574 12345678.899982981384 12345678.899975409731 12345678.899975409731 17234594.893405809999 17234594.893405809999 17234594.789500191808 17234594.836839687079 17234594.836839687079 60289.004111382 2023-12-11T00:05:55.223404+00:00 12345678.900067966431 12345678.900067966431 12345678.900003103539 12345678.900030240417 12345678.900030242279 17234594.296827893704 17234594.296827893704 17234594.469032686204 17234594.444544225931 17234594.444544225931 60289.004122929 2023-12-11T00:05:56.221095+00:00 12345678.900026910007 12345678.900026910007 12345678.899974215776 12345678.899969004095 12345678.899969004095 17234594.310477081686 17234594.310477081686 17234594.288410037756 17234594.041672717780 17234594.041672717780 60289.004134597 2023-12-11T00:05:57.229180+00:00 12345678.899945216253 12345678.899945216253 12345678.899996468797 12345678.899982422590 12345678.899982424453 17234594.554842703044 17234594.554842703044 17234594.395092211664 17234594.392541993409 17234594.392541993409 60289.004146135 2023-12-11T00:05:58.226095+00:00 12345678.900002669543 12345678.900002669543 12345678.900010582060 12345678.900000117719 12345678.900000115857 17234594.378366354853 17234594.378366354853 17234594.550571843982 17234594.573217693716 17234594.573217693716 60289.004157655 2023-12-11T00:05:59.221385+00:00 12345678.900075782090 12345678.900075782090 12345678.900005821139 12345678.900019377470 12345678.900019379333 17234594.353858843446 17234594.353858843446 17234594.356738291681 17234594.394062321633 17234594.394062321633 60289.004169311 2023-12-11T00:06:00.228525+00:00 12345678.899852635339 12345678.899852635339 12345678.899985793978 12345678.899977046996 12345678.899977046996 17234594.147754535079 17234594.147754535079 17234594.186472240835 17234594.258817326277 17234594.258817326277 60289.004180896 2023-12-11T00:06:01.229415+00:00 12345678.900080036372 12345678.900080036372 12345678.900008074939 12345678.900014080107 12345678.900014080107 17234594.594597585499 17234594.594597585499 17234594.520156752318 17234594.637793924659 17234594.637793924659 60289.004192702 2023-12-11T00:06:02.249462+00:00 12345678.899947304279 12345678.899947304279 12345678.900005217642 12345678.899999586865 12345678.899999588728 17234594.813967105001 17234594.813967105001 17234594.782460764050 17234594.678628087044 17234594.678628087044 60289.004204181 2023-12-11T00:06:03.241203+00:00 12345678.900060066953 12345678.900060066953 12345678.900002162904 12345678.899984864518 12345678.899984864518 17234594.990131415427 17234594.990131415427 17234594.974736966193 17234594.887541968375 17234594.887541968375 60289.004215537 2023-12-11T00:06:04.222397+00:00 12345678.899937972426 12345678.899937972426 12345678.899988528341 12345678.900002105162 12345678.900002105162 17234594.623658191413 17234594.623658191413 17234594.756235815585 17234594.673870548606 17234594.673870548606 60289.004227039 2023-12-11T00:06:05.216194+00:00 12345678.900001790375 12345678.900001790375 12345678.899983542040 12345678.899987040088 12345678.899987040088 17234595.210869286209 17234595.210869286209 17234595.082169122994 17234595.283712327480 17234595.283712327480 60289.004238590 2023-12-11T00:06:06.214170+00:00 12345678.899993371218 12345678.899993371218 12345678.899991434067 12345678.900003591552 12345678.900003591552 17234594.789129152894 17234594.789129152894 17234594.762498926371 17234594.784329697490 17234594.784329697490 60289.004250224 2023-12-11T00:06:07.219376+00:00 12345678.899966770783 12345678.899966770783 12345678.899999782443 12345678.900000222027 12345678.900000222027 17234594.969844810665 17234594.969844810665 17234594.951553080231 17234594.856336221099 17234594.856336221099 60289.004261808 2023-12-11T00:06:08.220257+00:00 12345678.899987906218 12345678.899987906218 12345678.900012727827 12345678.899986853823 12345678.899986855686 17234595.189219027758 17234595.189219027758 17234595.253450907767 17234595.233235929161 17234595.233235929161 60289.004273305 2023-12-11T00:06:09.213569+00:00 12345678.900139918551 12345678.900139918551 12345678.899976959452 12345678.899949131534 12345678.899949133396 17234594.900827489793 17234594.900827489793 17234594.742446597666 17234594.749166324735 17234594.749166324735 60289.004284897 2023-12-11T00:06:10.215135+00:00 12345678.899940548465 12345678.899940548465 12345678.899992447346 12345678.899992091581 12345678.899992089719 17234594.564980402589 17234594.564980402589 17234594.839023452252 17234594.744945473969 17234594.744945473969 60289.004296469 2023-12-11T00:06:11.214927+00:00 12345678.899888373911 12345678.899888373911 12345678.900005972013 12345678.899997057393 12345678.899997057393 17234595.261146999896 17234595.261146999896 17234595.182009771466 17234595.221798986197 17234595.221798986197 60289.004308033 2023-12-11T00:06:12.214080+00:00 12345678.900009097531 12345678.900009097531 12345678.899986233562 12345678.899983311072 12345678.899983311072 17234595.254604686052 17234595.254604686052 17234595.155314654112 17234595.264800474048 17234595.264800474048 60289.004319602 2023-12-11T00:06:13.213590+00:00 12345678.900128521025 12345678.900128521025 12345678.899993097410 12345678.900014614686 12345678.900014614686 17234594.480393204838 17234594.480393204838 17234594.571898952127 17234594.507223509252 17234594.507223509252 60289.004331165 2023-12-11T00:06:14.212654+00:00 12345678.899980034679 12345678.899980034679 12345678.900004845113 12345678.900027757511 12345678.900027757511 17234594.427359852940 17234594.427359852940 17234594.454341847450 17234594.334130756557 17234594.334130756557 60289.004342822 2023-12-11T00:06:15.219851+00:00 12345678.900020537898 12345678.900020537898 12345678.899997074157 12345678.900006335229 12345678.900006335229 17234595.024706482887 17234595.024706482887 17234595.088938470930 17234595.068823572248 17234595.068823572248 60289.004354327 2023-12-11T00:06:16.213878+00:00 12345678.899880520999 12345678.899880520999 12345678.899996317923 12345678.900021767244 12345678.900021767244 17234594.782057639211 17234594.782057639211 17234594.733434867114 17234594.714718449861 17234594.714718449861 60289.004365904 2023-12-11T00:06:17.214115+00:00 12345678.899949733168 12345678.899949733168 12345678.899987753481 12345678.900000263005 12345678.900000264868 17234594.470326460898 17234594.470326460898 17234594.362286709249 17234594.413377109915 17234594.413377106190 60289.004377464 2023-12-11T00:06:18.212879+00:00 12345678.899999253452 12345678.899999253452 12345678.899984810501 12345678.899988571182 12345678.899988571182 17234594.364680632949 17234594.364680632949 17234594.407967481762 17234594.400959752500 17234594.400959748775 60289.004389063 2023-12-11T00:06:19.215077+00:00 12345678.900023004040 12345678.900023004040 12345678.899997416884 12345678.900014752522 12345678.900014752522 17234594.723806139082 17234594.723806139082 17234594.765318818390 17234594.811885606498 17234594.811885606498 60289.004400858 2023-12-11T00:06:20.234095+00:00 12345678.900079550222 12345678.900079550222 12345678.900005629286 12345678.900016425177 12345678.900016423315 17234595.058440044522 17234595.058440044522 17234595.112568188459 17234595.257200766355 17234595.257200766355 60289.004412215 2023-12-11T00:06:21.215418+00:00 12345678.899875259027 12345678.899875259027 12345678.900006793439 12345678.900013901293 12345678.900013901293 17234594.847380906343 17234594.847380906343 17234594.837599787861 17234594.835948582739 17234594.835948582739 60289.004423763 2023-12-11T00:06:22.213140+00:00 12345678.900134470314 12345678.900134470314 12345678.900010380894 12345678.899996226653 12345678.899996226653 17234595.358223903924 17234595.358223903924 17234595.158966451883 17234595.241949625313 17234595.241949625313 60289.004435351 2023-12-11T00:06:23.214354+00:00 12345678.899910544977 12345678.899910544977 12345678.899987757206 12345678.900010570884 12345678.900010570884 17234594.687520667911 17234594.687520667911 17234594.944247417152 17234594.775063030422 17234594.775063030422 60289.004446936 2023-12-11T00:06:24.215290+00:00 12345678.900002418086 12345678.900002418086 12345678.900004969910 12345678.900008954108 12345678.900008954108 17234595.776592157781 17234595.776592157781 17234595.697929657996 17234595.871994219720 17234595.871994219720 60289.004458511 2023-12-11T00:06:25.215388+00:00 12345678.900121778250 12345678.900121778250 12345678.899994486943 12345678.899998294190 12345678.899998294190 17234595.221276365221 17234595.221276365221 17234595.326592005789 17234595.225665155798 17234595.225665155798 60289.004470068 2023-12-11T00:06:26.213893+00:00 12345678.899923929945 12345678.899923929945 12345678.899981142953 12345678.899962756783 12345678.899962758645 17234594.846847027540 17234594.846847027540 17234594.813393797725 17234594.776222415268 17234594.776222415268 60289.004481640 2023-12-11T00:06:27.213680+00:00 12345678.899967793375 12345678.899967793375 12345678.900009892881 12345678.900001412258 12345678.900001408532 17234595.419536184520 17234595.419536184520 17234595.321506738663 17234595.293582558632 17234595.293582558632 60289.004493216 2023-12-11T00:06:28.213839+00:00 12345678.899972202256 12345678.899972202256 12345678.899991845712 12345678.899974072352 12345678.899974070489 17234595.992850042880 17234595.992850042880 17234595.904686097056 17234595.998144995421 17234595.998144995421 60289.004504794 2023-12-11T00:06:29.214206+00:00 12345678.900066563860 12345678.900066563860 12345678.899992175400 12345678.899987773970 12345678.899987773970 17234595.645711038262 17234595.645711038262 17234595.793701909482 17234595.774007607251 17234595.774007610977 60289.004516495 2023-12-11T00:06:30.225160+00:00 12345678.900019630790 12345678.900019630790 12345678.899997426197 12345678.899987617508 12345678.899987621233 17234595.508260127157 17234595.508260127157 17234595.412408564240 17234595.365670926869 17234595.365670926869 60289.004527930 2023-12-11T00:06:31.213155+00:00 12345678.900008317083 12345678.900008317083 12345678.900004098192 12345678.899999095127 12345678.899999095127 17234595.610527765006 17234595.610527765006 17234595.546394627541 17234595.604298379272 17234595.604298382998 60289.004539508 2023-12-11T00:06:32.213506+00:00 12345678.899932222441 12345678.899932222441 12345678.900020705536 12345678.900043724105 12345678.900043724105 17234595.730625685304 17234595.730625685304 17234595.626559626311 17234595.569524265826 17234595.569524265826 60289.004551084 2023-12-11T00:06:33.213638+00:00 12345678.900077022612 12345678.900077022612 12345678.900007013232 12345678.900040416047 12345678.900040414184 17234595.331872932613 17234595.331872932613 17234595.553915094584 17234595.522143386304 17234595.522143386304 60289.004562655 2023-12-11T00:06:34.213380+00:00 12345678.899908853695 12345678.899908853695 12345678.900007328019 12345678.900037620217 12345678.900037620217 17234595.736033413559 17234595.736033413559 17234595.702899027616 17234595.813951928169 17234595.813951928169 60289.004574233 2023-12-11T00:06:35.213688+00:00 12345678.900000734255 12345678.900000734255 12345678.899999804795 12345678.900001643226 12345678.900001643226 17234595.441283002496 17234595.441283002496 17234595.399418488145 17234595.542818091810 17234595.542818091810 60289.004585802 2023-12-11T00:06:36.213269+00:00 12345678.899995565414 12345678.899995565414 12345678.899982966483 12345678.899971414357 12345678.899971414357 17234595.156305655837 17234595.156305655837 17234595.176185995340 17234595.095948047936 17234595.095948047936 60289.004597379 2023-12-11T00:06:37.213591+00:00 12345678.899993827567 12345678.899993827567 12345678.899985263124 12345678.899974882603 12345678.899974882603 17234595.714673776180 17234595.714673776180 17234595.785112582147 17234595.798627428710 17234595.798627428710 60289.004608952 2023-12-11T00:06:38.213390+00:00 12345678.899991128594 12345678.899991128594 12345678.899995146319 12345678.900008480996 12345678.900008480996 17234595.937670160085 17234595.937670160085 17234596.001229517162 17234596.046872537583 17234596.046872537583 60289.004620566 2023-12-11T00:06:39.216947+00:00 12345678.900002744049 12345678.900002744049 12345678.899993870407 12345678.899992618710 12345678.899992618710 17234595.502644047141 17234595.502644047141 17234595.453055456281 17234595.485112600029 17234595.485112600029 60289.004632205 2023-12-11T00:06:40.222523+00:00 12345678.900099806488 12345678.900099806488 12345678.899989366531 12345678.899954563007 12345678.899954564869 17234595.148992966861 17234595.148992966861 17234595.108389861882 17234595.119650274515 17234595.119650274515 60289.004643850 2023-12-11T00:06:41.228613+00:00 12345678.899978192523 12345678.899978192523 12345678.900031397119 12345678.900039080530 12345678.900039082393 17234595.625467468053 17234595.625467468053 17234595.592725567520 17234595.656454592943 17234595.656454592943 60289.004655364 2023-12-11T00:06:42.223395+00:00 12345678.900012854487 12345678.900012854487 12345678.899999447167 12345678.899990953505 12345678.899990951642 17234595.609730374068 17234595.609730374068 17234595.605588737875 17234595.402428194880 17234595.402428194880 60289.004666964 2023-12-11T00:06:43.225679+00:00 12345678.899870771915 12345678.899870771915 12345678.899978972971 12345678.899947967380 12345678.899947967380 17234595.759472496808 17234595.759472496808 17234595.751277975738 17234595.660038840026 17234595.660038843751 60289.004678554 2023-12-11T00:06:44.227042+00:00 12345678.900162249804 12345678.900162249804 12345678.900010650977 12345678.900020267814 12345678.900020267814 17234595.304147049785 17234595.304147049785 17234595.337109200656 17234595.403294660151 17234595.403294660151 60289.004690111 2023-12-11T00:06:45.225589+00:00 12345678.899915980175 12345678.899915980175 12345678.900008207187 12345678.900025196373 12345678.900025196373 17234594.925229895860 17234594.925229895860 17234594.995578106493 17234595.058893170208 17234595.058893166482 60289.004701732 2023-12-11T00:06:46.229669+00:00 12345678.900058485568 12345678.900058485568 12345678.899978056550 12345678.899978045374 12345678.899978045374 17234596.316553417593 17234596.316553417593 17234596.045639518648 17234596.415292222053 17234596.415292222053 60289.004713333 2023-12-11T00:06:47.232000+00:00 12345678.899853123352 12345678.899853123352 12345678.900016911328 12345678.900054717436 12345678.900054717436 17234595.624871335924 17234595.624871335924 17234595.687339972705 17234595.526123434305 17234595.526123434305 60289.004724858 2023-12-11T00:06:48.227739+00:00 12345678.900160484016 12345678.900160484016 12345678.899995455518 12345678.900039976463 12345678.900039978325 17234595.263581018895 17234595.263581018895 17234595.394112311304 17234595.410354640335 17234595.410354640335 60289.004736311 2023-12-11T00:06:49.217295+00:00 12345678.899791836739 12345678.899791836739 12345678.899971473962 12345678.899959579110 12345678.899959577248 17234595.000420443714 17234595.000420443714 17234595.154244281352 17234594.909039419144 17234594.909039419144 60289.004748113 2023-12-11T00:06:50.236961+00:00 12345678.900198737159 12345678.900198737159 12345678.899993553758 12345678.900014439598 12345678.900014437735 17234595.883408259600 17234595.883408259600 17234595.779678609222 17234595.836971882731 17234595.836971882731 60289.004759596 2023-12-11T00:06:51.229116+00:00 12345678.899933982641 12345678.899933982641 12345678.900010786951 12345678.900011159480 12345678.900011157617 17234595.470102027059 17234595.470102027059 17234595.385543819517 17234595.398128755391 17234595.398128755391 60289.004771075 2023-12-11T00:06:52.220877+00:00 12345678.900017218664 12345678.900017218664 12345678.899984648451 12345678.899972930551 12345678.899972928688 17234594.954895421863 17234594.954895421863 17234594.934840228409 17234594.728659637272 17234594.728659637272 60289.004782680 2023-12-11T00:06:53.223601+00:00 12345678.899987185374 12345678.899987185374 12345678.899996832013 12345678.899979654700 12345678.899979654700 17234595.380190581083 17234595.380190581083 17234595.435760393739 17234595.462630849332 17234595.462630849332 60289.004794318 2023-12-11T00:06:54.229118+00:00 12345678.899883309379 12345678.899883309379 12345678.900001952425 12345678.899990560487 12345678.899990560487 17234595.361137513071 17234595.361137513071 17234595.429603271186 17234595.523888811469 17234595.523888811469 60289.004805800 2023-12-11T00:06:55.221131+00:00 12345678.900026522577 12345678.900026522577 12345678.899984648451 12345678.899970551953 12345678.899970551953 17234594.771465215832 17234594.771465215832 17234594.849482581019 17234594.685902997851 17234594.685902997851 60289.004817400 2023-12-11T00:06:56.223375+00:00 12345678.899967342615 12345678.899967342615 12345678.900002995506 12345678.900005405769 12345678.900005407631 17234595.582930415869 17234595.582930415869 17234595.378882795572 17234595.557502146810 17234595.557502146810 60289.004829033 2023-12-11T00:06:57.228495+00:00 12345678.900040496141 12345678.900040496141 12345678.900009214878 12345678.900010768324 12345678.900010768324 17234595.347676489502 17234595.347676489502 17234595.474045448005 17234595.417019639164 17234595.417019639164 60289.004840502 2023-12-11T00:06:58.219363+00:00 12345678.899993522093 12345678.899993522093 12345678.899978633970 12345678.899972019717 12345678.899972019717 17234595.281091455370 17234595.281091455370 17234595.314497347921 17234595.319565795362 17234595.319565795362 60289.004852182 2023-12-11T00:06:59.228503+00:00 12345678.899928903207 12345678.899928903207 12345678.899985780939 12345678.899984735996 12345678.899984737858 17234595.393850963563 17234595.393850963563 17234595.308083299547 17234595.449467808008 17234595.449467808008 60289.004863690 2023-12-11T00:07:00.222788+00:00 12345678.900161387399 12345678.900161387399 12345678.900013046339 12345678.900025136769 12345678.900025138631 17234595.822572417557 17234595.822572417557 17234595.742209423333 17234595.841485638171 17234595.841485641897 60289.004875282 2023-12-11T00:07:01.224380+00:00 12345678.900006234646 12345678.900006234646 12345678.900002986193 12345678.900018421933 12345678.900018421933 17234595.734771240503 17234595.734771240503 17234595.686411846429 17234595.611199263483 17234595.611199263483 60289.004887119 2023-12-11T00:07:02.247098+00:00 12345678.899925388396 12345678.899925388396 12345678.899969983846 12345678.899979289621 12345678.899979289621 17234595.360194377601 17234595.360194377601 17234595.565634511411 17234595.492199942470 17234595.492199946195 60289.004898324 2023-12-11T00:07:03.215218+00:00 12345678.900035927072 12345678.900035927072 12345678.899991158396 12345678.899980947375 12345678.899980947375 17234595.943798035383 17234595.943798035383 17234595.943245232105 17234596.022753965110 17234596.022753965110 60289.004909990 2023-12-11T00:07:04.223114+00:00 12345678.899998176843 12345678.899998176843 12345678.900012502447 12345678.899989893660 12345678.899989893660 17234595.897079389542 17234595.897079389542 17234595.858644418418 17234595.862641226500 17234595.862641226500 60289.004921451 2023-12-11T00:07:05.213368+00:00 12345678.900041334331 12345678.900041334331 12345678.900012377650 12345678.900028977543 12345678.900028977543 17234595.563002452254 17234595.563002452254 17234595.518060479313 17234595.476184457541 17234595.476184457541 60289.004933043 2023-12-11T00:07:06.214929+00:00 12345678.899966429919 12345678.899966429919 12345678.899993102998 12345678.899981493130 12345678.899981491268 17234595.647566199303 17234595.647566199303 17234595.498469926417 17234595.527720745653 17234595.527720745653 60289.004944608 2023-12-11T00:07:07.214083+00:00 12345678.900010522455 12345678.900010522455 12345678.899995371699 12345678.900004349649 12345678.900004351512 17234595.343531269580 17234595.343531269580 17234595.451302971691 17234595.407321494073 17234595.407321494073 60289.004956191 2023-12-11T00:07:08.214921+00:00 12345678.899951323867 12345678.899951323867 12345678.900020390749 12345678.900020264089 12345678.900020264089 17234595.594901632518 17234595.594901632518 17234595.613363664597 17234595.542502474040 17234595.542502474040 60289.004967761 2023-12-11T00:07:09.214587+00:00 12345678.899974402040 12345678.899974402040 12345678.899978345260 12345678.899989128113 12345678.899989126250 17234596.185326460749 17234596.185326460749 17234596.116192568094 17234596.334955781698 17234596.334955781698 60289.004979323 2023-12-11T00:07:10.213528+00:00 12345678.900055939332 12345678.900055939332 12345678.899998212233 12345678.900012774393 12345678.900012776256 17234595.692149918526 17234595.692149918526 17234595.584161531180 17234595.559222124517 17234595.559222124517 60289.004990893 2023-12-11T00:07:11.213199+00:00 12345678.899869475514 12345678.899869475514 12345678.899980632588 12345678.899973280728 12345678.899973278865 17234595.406226273626 17234595.406226273626 17234595.439015094191 17234595.465250995010 17234595.465250995010 60289.005002646 2023-12-11T00:07:12.228633+00:00 12345678.900026308373 12345678.900026308373 12345678.899988116696 12345678.899981552735 12345678.899981552735 17234595.180988389999 17234595.180988389999 17234595.433929685503 17234595.250473506749 17234595.250473506749 60289.005014233 2023-12-11T00:07:13.229756+00:00 12345678.899975249544 12345678.899975249544 12345678.900001594797 12345678.900020258501 12345678.900020260364 17234595.934626758099 17234595.934626758099 17234596.066979043186 17234596.102179765701 17234596.102179765701 60289.005025819 2023-12-11T00:07:14.230776+00:00 12345678.899952664971 12345678.899952664971 12345678.900001788512 12345678.900028835982 12345678.900028837845 17234596.473427910358 17234596.473427910358 17234596.218023356050 17234596.281843166798 17234596.281843170524 60289.005037362 2023-12-11T00:07:15.228051+00:00 12345678.900114227086 12345678.900114227086 12345678.900014305487 12345678.900033943355 12345678.900033943355 17234596.095146529377 17234596.095146529377 17234596.092000238597 17234596.034982807934 17234596.034982807934 60289.005048947 2023-12-11T00:07:16.229015+00:00 12345678.900000581518 12345678.900000581518 12345678.900011425838 12345678.900023015216 12345678.900023015216 17234596.046698782593 17234596.046698782593 17234595.981343623251 17234596.007458146662 17234596.007458150387 60289.005060425 2023-12-11T00:07:17.220721+00:00 12345678.900039959699 12345678.900039959699 12345678.899989463389 12345678.899981772527 12345678.899981772527 17234595.812785364687 17234595.812785364687 17234595.850802160800 17234595.708551932126 17234595.708551932126 60289.005072095 2023-12-11T00:07:18.228991+00:00 12345678.900042098016 12345678.900042098016 12345678.900011315942 12345678.900029635057 12345678.900029635057 17234596.400202084333 17234596.400202084333 17234596.436493996531 17234596.474046278745 17234596.474046278745 60289.005083554 2023-12-11T00:07:19.219087+00:00 12345678.899971134961 12345678.899971134961 12345678.899988470599 12345678.899951865897 12345678.899951867759 17234596.057678312063 17234596.057678312063 17234596.037900671363 17234595.937528744340 17234595.937528744340 60289.005095164 2023-12-11T00:07:20.222175+00:00 12345678.899901768193 12345678.899901768193 12345678.899978322908 12345678.899952732027 12345678.899952733889 17234595.901622794569 17234595.901622794569 17234595.839934017509 17234595.986307814717 17234595.986307814717 60289.005106796 2023-12-11T00:07:21.227189+00:00 12345678.899973869324 12345678.899973869324 12345678.900007162243 12345678.899997387081 12345678.899997387081 17234595.740992411971 17234595.740992411971 17234595.737894654274 17234595.686495702714 17234595.686495702714 60289.005118335 2023-12-11T00:07:22.224147+00:00 12345678.899969425052 12345678.899969425052 12345678.899986222386 12345678.899984007701 12345678.899984007701 17234596.125836882740 17234596.125836882740 17234596.203608352691 17234596.294293209910 17234596.294293209910 60289.005129879 2023-12-11T00:07:23.221528+00:00 12345678.900111796334 12345678.900111796334 12345678.899976184592 12345678.899963332340 12345678.899963330477 17234595.697893276811 17234595.697893276811 17234595.769501086324 17234595.626684717834 17234595.626684717834 60289.005141520 2023-12-11T00:07:24.227342+00:00 12345678.899834455922 12345678.899834455922 12345678.900003612041 12345678.899993877858 12345678.899993877858 17234596.391707114875 17234596.391707114875 17234596.321834154427 17234596.383206121624 17234596.383206121624 60289.005153031 2023-12-11T00:07:25.221892+00:00 12345678.900036137551 12345678.900036137551 12345678.900009306148 12345678.899995733052 12345678.899995734915 17234596.512390762568 17234596.512390762568 17234596.393333461136 17234596.395113974810 17234596.395113974810 60289.005164679 2023-12-11T00:07:26.228239+00:00 12345678.900155458599 12345678.900155458599 12345678.900009274483 12345678.900026228279 12345678.900026226416 17234595.992704771459 17234595.992704771459 17234596.007581908256 17234596.141408659518 17234596.141408659518 60289.005176174 2023-12-11T00:07:27.221391+00:00 12345678.899962252006 12345678.899962252006 12345678.900006826967 12345678.899993954226 12345678.899993954226 17234595.886663015932 17234595.886663015932 17234596.049707274884 17234596.044740244746 17234596.044740244746 60289.005187756 2023-12-11T00:07:28.222174+00:00 12345678.899963241071 12345678.899963241071 12345678.899970483035 12345678.899936692789 12345678.899936692789 17234596.233409620821 17234596.233409620821 17234596.183125637472 17234596.176042292267 17234596.176042292267 60289.005199314 2023-12-11T00:07:29.220732+00:00 12345678.899972580373 12345678.899972580373 12345678.900020461529 12345678.900045389310 12345678.900045387447 17234596.365491107106 17234596.365491107106 17234596.399357050657 17234596.373719125986 17234596.373719125986 60289.005210930 2023-12-11T00:07:30.224401+00:00 12345678.900100678205 12345678.900100678205 12345678.899980956689 12345678.899989351630 12345678.899989349768 17234596.485739063472 17234596.485739063472 17234596.438099693507 17234596.379408787936 17234596.379408787936 60289.005222562 2023-12-11T00:07:31.229336+00:00 12345678.899879571050 12345678.899879571050 12345678.899999901652 12345678.900030964985 12345678.900030964985 17234596.055713720620 17234596.055713720620 17234596.128128051758 17234595.932728279382 17234595.932728279382 60289.005234041 2023-12-11T00:07:32.221160+00:00 12345678.899976598099 12345678.899976598099 12345678.899991925806 12345678.899989817291 12345678.899989817291 17234596.737267445773 17234596.737267445773 17234596.576135028154 17234596.668452404439 17234596.668452404439 60289.005245605 2023-12-11T00:07:33.220220+00:00 12345678.900097588077 12345678.900097588077 12345678.899992048740 12345678.899991083890 12345678.899991085753 17234596.075275249779 17234596.075275249779 17234596.172515686601 17234596.008130896837 17234596.008130900562 60289.005257270 2023-12-11T00:07:34.228162+00:00 12345678.899993460625 12345678.899993460625 12345678.899988336489 12345678.899990370497 12345678.899990374222 17234596.354959547520 17234596.354959547520 17234596.389994446188 17234596.478711374104 17234596.478711374104 60289.005268767 2023-12-11T00:07:35.221446+00:00 12345678.899978114292 12345678.899978114292 12345678.900006705895 12345678.900034777820 12345678.900034779683 17234596.448495414108 17234596.448495414108 17234596.267601937056 17234596.375972557813 17234596.375972557813 60289.005280354 2023-12-11T00:07:36.222604+00:00 12345678.899985887110 12345678.899985887110 12345678.899994250387 12345678.900003619492 12345678.900003617629 17234595.689578261226 17234595.689578261226 17234595.853375952691 17234595.678648326546 17234595.678648322821 60289.005291900 2023-12-11T00:07:37.220136+00:00 12345678.899991171435 12345678.899991171435 12345678.900001294911 12345678.900014188141 12345678.900014188141 17234596.079797647893 17234596.079797647893 17234596.181217413396 17234596.214409749955 17234596.214409749955 60289.005303562 2023-12-11T00:07:38.227729+00:00 12345678.899907762185 12345678.899907762185 12345678.900004694238 12345678.900013847277 12345678.900013845414 17234595.839695099741 17234595.839695099741 17234595.851436350495 17234595.823594935238 17234595.823594935238 60289.005315103 2023-12-11T00:07:39.224914+00:00 12345678.900012724102 12345678.900012724102 12345678.900006672367 12345678.900001609698 12345678.900001607835 17234596.076182883233 17234596.076182883233 17234595.940499376506 17234595.978572502732 17234595.978572502732 60289.005326732 2023-12-11T00:07:40.229605+00:00 12345678.900179412216 12345678.900179412216 12345678.900017388165 12345678.900039685890 12345678.900039685890 17234596.259958457202 17234596.259958457202 17234596.244182307273 17234596.286711372435 17234596.286711372435 60289.005338342 2023-12-11T00:07:41.232791+00:00 12345678.899917937815 12345678.899917937815 12345678.899990893900 12345678.899992924184 12345678.899992926046 17234596.135044526309 17234596.135044526309 17234596.148855824023 17234596.116908855736 17234596.116908855736 60289.005349889 2023-12-11T00:07:42.230406+00:00 12345678.900104664266 12345678.900104664266 12345678.900007076561 12345678.900021051988 12345678.900021051988 17234595.953896239400 17234595.953896239400 17234596.027983553708 17234595.926862284541 17234595.926862280816 60289.005361333 2023-12-11T00:07:43.219143+00:00 12345678.899930836633 12345678.899930836633 12345678.899991361424 12345678.899978842586 12345678.899978842586 17234596.397161770612 17234596.397161770612 17234596.260785780847 17234596.368279673159 17234596.368279676884 60289.005372917 2023-12-11T00:07:44.220031+00:00 12345678.899986652657 12345678.899986652657 12345678.899986367673 12345678.899991678074 12345678.899991678074 17234596.220176745206 17234596.220176745206 17234596.196464929730 17234596.179583117366 17234596.179583117366 60289.005384537 2023-12-11T00:07:45.224043+00:00 12345678.899826219305 12345678.899826219305 12345678.899991920218 12345678.899952787906 12345678.899952787906 17234596.495696261525 17234596.495696261525 17234596.516308717430 17234596.564764443785 17234596.564764443785 60289.005396144 2023-12-11T00:07:46.226886+00:00 12345678.900190563872 12345678.900190563872 12345678.900004114956 12345678.900010464713 12345678.900010462850 17234596.022243443877 17234596.022243443877 17234596.096895568073 17234595.886126574129 17234595.886126574129 60289.005407736 2023-12-11T00:07:47.228344+00:00 12345678.899862229824 12345678.899862229824 12345678.899995543063 12345678.899991415441 12345678.899991417304 17234596.001924570650 17234596.001924570650 17234596.196919213980 17234596.270812448114 17234596.270812448114 60289.005419315 2023-12-11T00:07:48.228854+00:00 12345678.900011960417 12345678.900011960417 12345678.900010284036 12345678.900002365932 12345678.900002364069 17234596.650393668562 17234596.650393668562 17234596.505687877536 17234596.625358443707 17234596.625358443707 60289.005430884 2023-12-11T00:07:49.228361+00:00 12345678.900081101805 12345678.900081101805 12345678.899994984269 12345678.899983815849 12345678.899983815849 17234596.371486119926 17234596.371486119926 17234596.460512295365 17234596.448747187853 17234596.448747187853 60289.005442461 2023-12-11T00:07:50.228628+00:00 12345678.900035943836 12345678.900035943836 12345678.899996675551 12345678.899991406128 12345678.899991406128 17234596.761604737490 17234596.761604737490 17234596.546642266214 17234596.679059103131 17234596.679059103131 60289.005454023 2023-12-11T00:07:51.227621+00:00 12345678.899853501469 12345678.899853501469 12345678.899994134903 12345678.899995258078 12345678.899995258078 17234596.070236641914 17234596.070236641914 17234596.172752816230 17234596.086806766689 17234596.086806766689 60289.005465687 2023-12-11T00:07:52.235352+00:00 12345678.900116465986 12345678.900116465986 12345678.899992588907 12345678.900000939146 12345678.900000935420 17234596.012647509575 17234596.012647509575 17234596.130742322654 17234596.088746279478 17234596.088746279478 60289.005477218 2023-12-11T00:07:53.231631+00:00 12345678.900001453236 12345678.900001453236 12345678.900006867945 12345678.900037040934 12345678.900037039071 17234596.456164646894 17234596.456164646894 17234596.280813988298 17234596.362420856953 17234596.362420856953 60289.005488673 2023-12-11T00:07:54.221385+00:00 12345678.899857733399 12345678.899857733399 12345678.899981645867 12345678.899951251224 12345678.899951249361 17234595.919477857649 17234595.919477857649 17234595.971835311502 17234595.964424803853 17234595.964424803853 60289.005500309 2023-12-11T00:07:55.226730+00:00 12345678.900067074224 12345678.900067074224 12345678.900013910607 12345678.900016451254 12345678.900016451254 17234595.514391962439 17234595.514391962439 17234595.532190192491 17234595.348450288177 17234595.348450288177 60289.005511909 2023-12-11T00:07:56.228927+00:00 12345678.899945931509 12345678.899945931509 12345678.899980369955 12345678.899964736775 12345678.899964736775 17234595.979548379779 17234595.979548379779 17234596.125829968601 17234596.077719207853 17234596.077719207853 60289.005523394 2023-12-11T00:07:57.221277+00:00 12345678.899960586801 12345678.899960586801 12345678.899997321889 12345678.899973079562 12345678.899973081425 17234596.836553711444 17234596.836553711444 17234596.652555633336 17234596.881301283836 17234596.881301283836 60289.005534991 2023-12-11T00:07:58.223211+00:00 12345678.900146286935 12345678.900146286935 12345678.900000067428 12345678.899987520650 12345678.899987520650 17234596.132144138217 17234596.132144138217 17234596.082831829786 17234595.977771326900 17234595.977771326900 60289.005546610 2023-12-11T00:07:59.227108+00:00 12345678.899980016053 12345678.899980016053 12345678.900005172938 12345678.900023035705 12345678.900023035705 17234596.552093248814 17234596.552093248814 17234596.610180988908 17234596.567658971995 17234596.567658971995 60289.005558137 2023-12-11T00:08:00.223055+00:00 12345678.899909812957 12345678.899909812957 12345678.899994935840 12345678.899975579232 12345678.899975579232 17234596.742906458676 17234596.742906458676 17234596.711413096637 17234596.567554883659 17234596.567554883659 60289.005571038 2023-12-11T00:08:01.337747+00:00 12345678.900105917826 12345678.900105917826 12345678.899993969128 12345678.899952434003 12345678.899952434003 17234596.432796131819 17234596.432796131819 17234596.622634556144 17234596.641535826027 17234596.641535826027 60289.005581219 2023-12-11T00:08:02.217313+00:00 12345678.899909242988 12345678.899909242988 12345678.899993978441 12345678.900001933798 12345678.900001937523 17234596.994047127664 17234596.994047127664 17234596.863703150302 17234597.107948482037 17234597.107948478311 60289.005592791 2023-12-11T00:08:03.217175+00:00 12345678.900043573231 12345678.900043573231 12345678.899974917993 12345678.899999991059 12345678.899999992922 17234596.386022936553 17234596.386022936553 17234596.306585337967 17234596.307221110910 17234596.307221114635 60289.005604316 2023-12-11T00:08:04.212890+00:00 12345678.899925865233 12345678.899925865233 12345678.900002244860 12345678.900000628084 12345678.900000629947 17234596.230366926640 17234596.230366926640 17234596.182120125741 17234596.205944828689 17234596.205944828689 60289.005615901 2023-12-11T00:08:05.213877+00:00 12345678.900108363479 12345678.900108363479 12345678.900006897748 12345678.900047460571 12345678.900047462434 17234596.654650177807 17234596.654650177807 17234596.621684566140 17234596.762740924954 17234596.762740924954 60289.005627529 2023-12-11T00:08:06.218477+00:00 12345678.899950297549 12345678.899950297549 12345678.899980185553 12345678.900000212714 12345678.900000210851 17234596.540363900363 17234596.540363900363 17234596.819738265127 17234596.678121138364 17234596.678121138364 60289.005639051 2023-12-11T00:08:07.213989+00:00 12345678.899932440370 12345678.899932440370 12345678.900006026030 12345678.900000266731 12345678.900000268593 17234597.306431982666 17234597.306431982666 17234597.241799239069 17234597.323552023619 17234597.323552019894 60289.005650650 2023-12-11T00:08:08.216125+00:00 12345678.900015912950 12345678.900015912950 12345678.899984424934 12345678.899981742725 12345678.899981744587 17234596.545228336006 17234596.545228336006 17234596.457053095102 17234596.365967545658 17234596.365967545658 60289.005662265 2023-12-11T00:08:09.219725+00:00 12345678.900122305378 12345678.900122303516 12345678.900017701089 12345678.900042276829 12345678.900042278692 17234596.128291990608 17234596.128291990608 17234596.250571522862 17234596.084291633219 17234596.084291633219 60289.005673766 2023-12-11T00:08:10.213379+00:00 12345678.899850467220 12345678.899850467220 12345678.899984845892 12345678.899969073012 12345678.899969071150 17234597.347059458494 17234597.347059458494 17234597.282623019069 17234597.492691356689 17234597.492691356689 60289.005685496 2023-12-11T00:08:11.226821+00:00 12345678.900030519813 12345678.900030519813 12345678.899999352172 12345678.900009598583 12345678.900009596720 17234597.045515339822 17234597.045515339822 17234596.901049517095 17234596.892175067216 17234596.892175067216 60289.005696988 2023-12-11T00:08:12.219791+00:00 12345678.899975726381 12345678.899975726381 12345678.899991922081 12345678.899996738881 12345678.899996738881 17234596.074691724032 17234596.074691724032 17234596.262238450348 17234596.241273749620 17234596.241273749620 60289.005708657 2023-12-11T00:08:13.228003+00:00 12345678.900064289570 12345678.900064289570 12345678.900005428120 12345678.899999018759 12345678.899999016896 17234596.867026232183 17234596.867026232183 17234596.783947844058 17234596.940108496696 17234596.940108496696 60289.005720226 2023-12-11T00:08:14.227492+00:00 12345678.900059128180 12345678.900059128180 12345678.899990150705 12345678.899968342856 12345678.899968342856 17234597.046350266784 17234597.046350266784 17234597.103003833443 17234597.053124237806 17234597.053124237806 60289.005731800 2023-12-11T00:08:15.227482+00:00 12345678.899898601696 12345678.899898601696 12345678.900009507313 12345678.900006718934 12345678.900006718934 17234597.470010977238 17234597.470010977238 17234597.384561903775 17234597.471064779907 17234597.471064783633 60289.005743368 2023-12-11T00:08:16.226955+00:00 12345678.900027517229 12345678.900027517229 12345678.899988496676 12345678.899987855926 12345678.899987855926 17234597.081189338118 17234597.081189338118 17234597.118970286101 17234597.137818198651 17234597.137818198651 60289.005754970 2023-12-11T00:08:17.229393+00:00 12345678.899956498295 12345678.899956498295 12345678.899982707575 12345678.899969182909 12345678.899969184771 17234596.588027384132 17234596.588027384132 17234596.593853276223 17234596.473082583398 17234596.473082583398 60289.005766531 2023-12-11T00:08:18.228280+00:00 12345678.899944195524 12345678.899944195524 12345678.900006240234 12345678.900007592514 12345678.900007592514 17234596.879863187671 17234596.879863187671 17234596.803043197840 17234596.751563195139 17234596.751563195139 60289.005777981 2023-12-11T00:08:19.217544+00:00 12345678.900039359927 12345678.900039359927 12345678.899998296052 12345678.899996215478 12345678.899996217340 17234596.709533587098 17234596.709533587098 17234596.658200535923 17234596.635181017220 17234596.635181017220 60289.005789684 2023-12-11T00:08:20.228691+00:00 12345678.900086032227 12345678.900086032227 12345678.899994390085 12345678.899973623455 12345678.899973621592 17234596.518855389208 17234596.518855389208 17234596.562507111579 17234596.541367121041 17234596.541367121041 60289.005801166 2023-12-11T00:08:21.220770+00:00 12345678.899872248992 12345678.899872248992 12345678.899997156113 12345678.899984661490 12345678.899984661490 17234596.640142723918 17234596.640142723918 17234596.768663879484 17234596.715083871037 17234596.715083871037 60289.005812741 2023-12-11T00:08:22.220788+00:00 12345678.900115666911 12345678.900115666911 12345678.900015402585 12345678.900007335469 12345678.900007335469 17234596.715923644602 17234596.715923644602 17234596.643483914435 17234596.583943247795 17234596.583943247795 60289.005824426 2023-12-11T00:08:23.230425+00:00 12345678.900013823062 12345678.900013823062 12345678.900009775534 12345678.900036234409 12345678.900036232546 17234597.092692706734 17234597.092692706734 17234597.180193141103 17234597.167594600469 17234597.167594600469 60289.005835967 2023-12-11T00:08:24.227579+00:00 12345678.899986309931 12345678.899986309931 12345678.899977039546 12345678.899982605129 12345678.899982605129 17234597.606416400522 17234597.606416400522 17234597.449149724096 17234597.654011555016 17234597.654011555016 60289.005847545 2023-12-11T00:08:25.227940+00:00 12345678.899866331369 12345678.899866331369 12345678.900017183274 12345678.900047278032 12345678.900047278032 17234596.511261720210 17234596.511261720210 17234596.561677306890 17234596.453267995268 17234596.453267995268 60289.005859119 2023-12-11T00:08:26.227855+00:00 12345678.900077929720 12345678.900077929720 12345678.899998102337 12345678.899992097169 12345678.899992095307 17234596.381502438337 17234596.381502438337 17234596.512620925903 17234596.476873993874 17234596.476873997599 60289.005870750 2023-12-11T00:08:27.232810+00:00 12345678.899959344417 12345678.899959344417 12345678.899990672246 12345678.900021534413 12345678.900021536276 17234597.143669489771 17234597.143669489771 17234596.982375085354 17234597.059389855713 17234597.059389855713 60289.005882211 2023-12-11T00:08:28.222993+00:00 12345678.900064287707 12345678.900064287707 12345678.899965394288 12345678.899945352226 12345678.899945354089 17234596.953475270420 17234596.953475270420 17234597.060406304896 17234596.940970260650 17234596.940970260650 60289.005893772 2023-12-11T00:08:29.221873+00:00 12345678.899964531884 12345678.899964531884 12345678.900006789714 12345678.899995710701 12345678.899995708838 17234597.169154278934 17234597.169154278934 17234597.093123991042 17234597.108607631177 17234597.108607631177 60289.005905346 2023-12-11T00:08:30.221854+00:00 12345678.899934250861 12345678.899934250861 12345678.899987703189 12345678.899969579652 12345678.899969575927 17234596.842296034098 17234596.842296034098 17234596.920369334519 17234596.964001260698 17234596.964001260698 60289.005917000 2023-12-11T00:08:31.228778+00:00 12345678.900068199262 12345678.900068199262 12345678.899997541681 12345678.899990409613 12345678.899990407750 17234597.322028562427 17234597.322028562427 17234597.223685484380 17234597.322684414685 17234597.322684414685 60289.005928517 2023-12-11T00:08:32.223854+00:00 12345678.899919493124 12345678.899919493124 12345678.900010095909 12345678.900001320988 12345678.900001320988 17234597.501761972904 17234597.501761972904 17234597.395260021091 17234597.261198297143 17234597.261198297143 60289.005940133 2023-12-11T00:08:33.227526+00:00 12345678.899976024404 12345678.899976024404 12345678.899999976158 12345678.899995667860 12345678.899995667860 17234596.973615814000 17234596.973615814000 17234597.071630336344 17234596.998596709222 17234596.998596709222 60289.005951720 2023-12-11T00:08:34.228655+00:00 12345678.900038750842 12345678.900038750842 12345678.900015978143 12345678.900029659271 12345678.900029659271 17234596.592088442296 17234596.592088442296 17234596.667690467089 17234596.558357190341 17234596.558357190341 60289.005963322 2023-12-11T00:08:35.230991+00:00 12345678.900121286511 12345678.900121286511 12345678.899997683242 12345678.899996777996 12345678.899996777996 17234597.227587535977 17234597.227587535977 17234597.317752085626 17234597.416783563793 17234597.416783563793 60289.005974861 2023-12-11T00:08:36.227965+00:00 12345678.899857906625 12345678.899857906625 12345678.899967137724 12345678.899942183867 12345678.899942183867 17234597.426550924778 17234597.426550924778 17234597.325891509652 17234597.290746320039 17234597.290746320039 60289.005986424 2023-12-11T00:08:37.226997+00:00 12345678.900035357103 12345678.900035357103 12345678.900011662394 12345678.899993753061 12345678.899993753061 17234596.606800928712 17234596.606800928712 17234596.628479599953 17234596.635134242475 17234596.635134242475 60289.005997930 2023-12-11T00:08:38.221107+00:00 12345678.900048209354 12345678.900048209354 12345678.899990882725 12345678.899976477027 12345678.899976475164 17234596.873887103051 17234596.873887103051 17234596.768342867494 17234596.840800072998 17234596.840800072998 60289.006009464 2023-12-11T00:08:39.217717+00:00 12345678.899940023199 12345678.899940023199 12345678.899983609095 12345678.899995295331 12345678.899995293468 17234596.723319031298 17234596.723319031298 17234596.767371043563 17234596.848610915244 17234596.848610915244 60289.006021148 2023-12-11T00:08:40.227201+00:00 12345678.900061894208 12345678.900061894208 12345678.900000838563 12345678.900011628866 12345678.900011630729 17234596.247631639242 17234596.247631639242 17234596.360047839582 17234596.311282705516 17234596.311282705516 60289.006032635 2023-12-11T00:08:41.219696+00:00 12345678.900001643226 12345678.900001643226 12345678.899998910725 12345678.899986788630 12345678.899986786768 17234596.566425181925 17234596.566425181925 17234596.604741614312 17234596.455817278475 17234596.455817278475 60289.006044207 2023-12-11T00:08:42.219452+00:00 12345678.900020614266 12345678.900020614266 12345678.900001754984 12345678.900001922622 12345678.900001922622 17234597.198070380837 17234597.198070380837 17234597.170402120799 17234597.338310901076 17234597.338310901076 60289.006055793 2023-12-11T00:08:43.220485+00:00 12345678.899961421266 12345678.899961421266 12345678.899994615465 12345678.899996502325 12345678.899996504188 17234597.283972989768 17234597.283972989768 17234597.099927499890 17234597.114040080458 17234597.114040080458 60289.006067374 2023-12-11T00:08:44.221118+00:00 12345678.900019284338 12345678.900019284338 12345678.900004284456 12345678.900014607236 12345678.900014605373 17234596.930329509079 17234596.930329509079 17234596.984477490187 17234597.075580835342 17234597.075580835342 60289.006079031 2023-12-11T00:08:45.228295+00:00 12345678.899901654571 12345678.899901654571 12345678.900005148724 12345678.900012508035 12345678.900012506172 17234596.658205963671 17234596.658205963671 17234596.698405057192 17234596.686593499035 17234596.686593495309 60289.006090714 2023-12-11T00:08:46.237653+00:00 12345678.900123527274 12345678.900123527274 12345678.900028679520 12345678.900001080707 12345678.900001080707 17234597.103192877024 17234597.103192877024 17234597.161400996149 17234597.046047966927 17234597.046047966927 60289.006102109 2023-12-11T00:08:47.222254+00:00 12345678.899843364954 12345678.899843364954 12345678.899983812124 12345678.899950042367 12345678.899950044230 17234597.379714097828 17234597.379714097828 17234597.348231527954 17234597.213146347553 17234597.213146347553 60289.006113737 2023-12-11T00:08:48.226872+00:00 12345678.899952460080 12345678.899952460080 12345678.899975571781 12345678.900008492172 12345678.900008492172 17234596.882492609322 17234596.882492609322 17234596.958418287337 17234596.916207958013 17234596.916207958013 60289.006125313 2023-12-11T00:08:49.227022+00:00 12345678.900178465992 12345678.900178465992 12345678.899993626401 12345678.899999413639 12345678.899999411777 17234597.135386735201 17234597.135386735201 17234597.076140169054 17234597.281548436731 17234597.281548436731 60289.006136809 2023-12-11T00:08:50.220294+00:00 12345678.899895625189 12345678.899895625189 12345678.899984125048 12345678.899977963418 12345678.899977963418 17234597.080833356827 17234597.080833356827 17234597.090971581638 17234597.234215758741 17234597.234215758741 60289.006148396 2023-12-11T00:08:51.221372+00:00 12345678.899961493909 12345678.899961493909 12345678.899998009205 12345678.900004556403 12345678.900004558265 17234597.288115296513 17234597.288115296513 17234597.266488634050 17234597.287302710116 17234597.287302713841 60289.006160058 2023-12-11T00:08:52.228984+00:00 12345678.900052184239 12345678.900052184239 12345678.900010852143 12345678.900024671108 12345678.900024671108 17234597.107347898185 17234597.107347898185 17234596.940344434232 17234596.867104444653 17234596.867104444653 60289.006171575 2023-12-11T00:08:53.224092+00:00 12345678.900006575510 12345678.900006575510 12345678.899998566136 12345678.900028260425 12345678.900028260425 17234596.405731827021 17234596.405731827021 17234596.536942392588 17234596.407002355903 17234596.407002355903 60289.006183261 2023-12-11T00:08:54.233751+00:00 12345678.900059282780 12345678.900059282780 12345678.900014309213 12345678.900029372424 12345678.900029370561 17234597.196034278721 17234597.196034278721 17234597.241313863546 17234597.101972639561 17234597.101972639561 60289.006194734 2023-12-11T00:08:55.225020+00:00 12345678.899994360283 12345678.899994360283 12345678.899983305484 12345678.899966498837 12345678.899966500700 17234597.629946101457 17234597.629946101457 17234597.505976427346 17234597.494258325547 17234597.494258325547 60289.006206272 2023-12-11T00:08:56.221874+00:00 12345678.899905255064 12345678.899905255064 12345678.900017106906 12345678.900047730654 12345678.900047730654 17234596.610073365271 17234596.610073365271 17234596.784150917083 17234596.775196928531 17234596.775196928531 60289.006217827 2023-12-11T00:08:57.220233+00:00 12345678.900126922876 12345678.900126922876 12345678.899995166808 12345678.900018522516 12345678.900018522516 17234597.196111321449 17234597.196111321449 17234597.083737824112 17234597.275297395885 17234597.275297395885 60289.006229497 2023-12-11T00:08:58.228515+00:00 12345678.899861270562 12345678.899861270562 12345678.899988627061 12345678.899984911084 12345678.899984911084 17234597.353353880346 17234597.353353880346 17234597.391711898148 17234597.452397380024 17234597.452397380024 60289.006241072 2023-12-11T00:08:59.228631+00:00 12345678.899954110384 12345678.899954110384 12345678.899978786707 12345678.899978717789 12345678.899978717789 17234597.448284067214 17234597.448284067214 17234597.425551913679 17234597.507458992302 17234597.507458988577 60289.006252651 2023-12-11T00:09:00.229001+00:00 12345678.900124507025 12345678.900124507025 12345678.900005919859 12345678.900001304224 12345678.900001304224 17234597.248127356172 17234597.248127356172 17234597.177155319601 17234597.145294219255 17234597.145294215530 60289.006264220 2023-12-11T00:09:01.228634+00:00 12345678.899886062369 12345678.899886062369 12345678.900003954768 12345678.899998614565 12345678.899998612702 17234596.991669844836 17234596.991669844836 17234597.093435771763 17234597.059807028621 17234597.059807028621 60289.006275684 2023-12-11T00:09:02.219076+00:00 12345678.899990634993 12345678.899990634993 12345678.899980500340 12345678.899974571541 12345678.899974573404 17234597.832487806678 17234597.832487806678 17234597.671077225357 17234597.756032254547 17234597.756032254547 60289.006287458 2023-12-11T00:09:03.236414+00:00 12345678.900031395257 12345678.900031395257 12345678.900009747595 12345678.900017114356 12345678.900017112494 17234597.271860253066 17234597.271860253066 17234597.479592919350 17234597.186243645847 17234597.186243645847 60289.006298794 2023-12-11T00:09:04.215786+00:00 12345678.899949237704 12345678.899949237704 12345678.900001663715 12345678.899971369654 12345678.899971371517 17234597.775559127331 17234597.775559127331 17234597.695709861815 17234597.883208252490 17234597.883208252490 60289.006310341 2023-12-11T00:09:05.213503+00:00 12345678.900156989694 12345678.900156989694 12345678.900000121444 12345678.900005083531 12345678.900005081668 17234597.190173622221 17234597.190173622221 17234597.223690569401 17234597.084392834455 17234597.084392834455 60289.006321925 2023-12-11T00:09:06.214341+00:00 12345678.899866024032 12345678.899866024032 12345678.899986820295 12345678.900004109368 12345678.900004109368 17234597.883693467826 17234597.883693467826 17234597.786419507116 17234597.845299672335 17234597.845299672335 60289.006333509 2023-12-11T00:09:07.215168+00:00 12345678.899997165427 12345678.899997165427 12345678.900004221126 12345678.900008605793 12345678.900008607656 17234598.221306346357 17234598.221306346357 17234598.222874384373 17234598.122962042689 17234598.122962042689 60289.006345070 2023-12-11T00:09:08.214059+00:00 12345678.900115791708 12345678.900115791708 12345678.899993566796 12345678.899988155812 12345678.899988155812 17234598.092787303030 17234598.092787303030 17234598.172793034464 17234598.115896083415 17234598.115896083415 60289.006356660 2023-12-11T00:09:09.215413+00:00 12345678.899879818782 12345678.899879818782 12345678.899988496676 12345678.899989584461 12345678.899989580736 17234597.939482226968 17234597.939482226968 17234597.878880020231 17234597.996346332133 17234597.996346332133 60289.006368228 2023-12-11T00:09:10.214917+00:00 12345678.899973945692 12345678.899973945692 12345678.900005426258 12345678.900014901534 12345678.900014903396 17234597.289755083621 17234597.289755083621 17234597.413741931319 17234597.195538960397 17234597.195538960397 60289.006379791 2023-12-11T00:09:11.213891+00:00 12345678.900014769286 12345678.900014769286 12345678.900008900091 12345678.900026567280 12345678.900026567280 17234597.905630927533 17234597.905630927533 17234597.772343475372 17234597.703708477318 17234597.703708477318 60289.006391548 2023-12-11T00:09:12.229766+00:00 12345678.900121245533 12345678.900121245533 12345678.899981340393 12345678.899984855205 12345678.899984855205 17234597.767310053110 17234597.767310053110 17234597.844682343304 17234597.635535877198 17234597.635535877198 60289.006403152 2023-12-11T00:09:13.232327+00:00 12345678.899941377342 12345678.899941377342 12345678.900011932477 12345678.900044173002 12345678.900044171140 17234598.058275382966 17234598.058275382966 17234597.948195647448 17234598.174748294055 17234598.174748294055 60289.006414728 2023-12-11T00:09:14.232501+00:00 12345678.900038987398 12345678.900038987398 12345678.900018570945 12345678.900017375126 12345678.900017373264 17234597.322779245675 17234597.322779245675 17234597.549689151347 17234597.648269098252 17234597.648269098252 60289.006426218 2023-12-11T00:09:15.225281+00:00 12345678.900030253455 12345678.900030253455 12345678.899995213374 12345678.899990107864 12345678.899990109727 17234597.856749277562 17234597.856749277562 17234597.725884042680 17234597.791032422334 17234597.791032422334 60289.006437733 2023-12-11T00:09:16.220167+00:00 12345678.900078747422 12345678.900078747422 12345678.900002310053 12345678.900001911446 12345678.900001911446 17234597.919574934989 17234597.919574934989 17234597.805068891495 17234597.924214206636 17234597.924214206636 60289.006449407 2023-12-11T00:09:17.228815+00:00 12345678.899911521003 12345678.899911521003 12345678.899999605492 12345678.899993233383 12345678.899993229657 17234597.138287995011 17234597.138287995011 17234597.270396210253 17234597.249466143548 17234597.249466143548 60289.006460880 2023-12-11T00:09:18.220022+00:00 12345678.899923950434 12345678.899923950434 12345678.899999577552 12345678.900021549314 12345678.900021549314 17234596.958687651902 17234596.958687651902 17234596.941369879991 17234596.868691593409 17234596.868691597134 60289.006472482 2023-12-11T00:09:19.222469+00:00 12345678.900103531778 12345678.900103531778 12345678.899997608736 12345678.899995416403 12345678.899995418265 17234597.190484475344 17234597.190484475344 17234597.305837415159 17234597.297198988497 17234597.297198988497 60289.006484058 2023-12-11T00:09:20.222644+00:00 12345678.899844547734 12345678.899844547734 12345678.899964490905 12345678.899938462302 12345678.899938460439 17234598.100456774235 17234598.100456774235 17234597.843115281314 17234598.037183672190 17234598.037183672190 60289.006495601 2023-12-11T00:09:21.219969+00:00 12345678.899989724159 12345678.899989724159 12345678.899981493130 12345678.899987965822 12345678.899987965822 17234597.343180820346 17234597.343180820346 17234597.519495431334 17234597.410129856318 17234597.410129852593 60289.006507183 2023-12-11T00:09:22.220647+00:00 12345678.900139994919 12345678.900139994919 12345678.900011358783 12345678.900013547391 12345678.900013545528 17234597.614453144372 17234597.614453144372 17234597.568495433778 17234597.595808427781 17234597.595808427781 60289.006518883 2023-12-11T00:09:23.231470+00:00 12345678.899996558204 12345678.899996558204 12345678.899988409132 12345678.899950142950 12345678.899950144812 17234597.636855561286 17234597.636855561286 17234597.666999340057 17234597.643825445324 17234597.643825445324 60289.006530419 2023-12-11T00:09:24.228168+00:00 12345678.899887347594 12345678.899887347594 12345678.899989288300 12345678.899969574064 12345678.899969574064 17234597.762853976339 17234597.762853976339 17234597.742718685418 17234597.732276611030 17234597.732276611030 60289.006541987 2023-12-11T00:09:25.227657+00:00 12345678.900070738047 12345678.900070738047 12345678.900002038106 12345678.900003636256 12345678.900003634393 17234597.663187600672 17234597.663187600672 17234597.674360744655 17234597.701978273690 17234597.701978277415 60289.006553545 2023-12-11T00:09:26.226243+00:00 12345678.899932511151 12345678.899932511151 12345678.900014748797 12345678.900035278872 12345678.900035277009 17234597.908340774477 17234597.908340774477 17234597.827866367996 17234598.021604835987 17234598.021604835987 60289.006565088 2023-12-11T00:09:27.223662+00:00 12345678.900038085878 12345678.900038085878 12345678.899993350729 12345678.899993523955 12345678.899993522093 17234597.776567395777 17234597.776567395777 17234597.748264864087 17234597.940145190805 17234597.940145194530 60289.006576729 2023-12-11T00:09:28.229373+00:00 12345678.899931725115 12345678.899931725115 12345678.900024928153 12345678.900026699528 12345678.900026699528 17234597.372660808265 17234597.372660808265 17234597.484993193299 17234597.205383438617 17234597.205383438617 60289.006588220 2023-12-11T00:09:29.222193+00:00 12345678.900068022311 12345678.900068022311 12345678.899996098131 12345678.899986255914 12345678.899986257777 17234598.252174437046 17234598.252174437046 17234598.254919230938 17234598.358764048666 17234598.358764044940 60289.006599884 2023-12-11T00:09:30.229938+00:00 12345678.900050988421 12345678.900050988421 12345678.900004766881 12345678.900008101016 12345678.900008099154 17234597.899986468256 17234597.899986468256 17234597.958275221288 17234597.969616465271 17234597.969616465271 60289.006611388 2023-12-11T00:09:31.223914+00:00 12345678.899892289191 12345678.899892289191 12345678.900000641122 12345678.900000413880 12345678.900000415742 17234597.561956726015 17234597.561956726015 17234597.481491681188 17234597.410973913968 17234597.410973913968 60289.006623008 2023-12-11T00:09:32.227866+00:00 12345678.900142261758 12345678.900142261758 12345678.899993285537 12345678.900026043877 12345678.900026043877 17234597.834632731974 17234597.834632731974 17234597.776906404644 17234597.859169572592 17234597.859169572592 60289.006634584 2023-12-11T00:09:33.228055+00:00 12345678.899895772338 12345678.899895772338 12345678.899982573465 12345678.899994412437 12345678.899994410574 17234597.798940621316 17234597.798940621316 17234597.911125123501 17234597.974252972752 17234597.974252972752 60289.006646169 2023-12-11T00:09:34.228987+00:00 12345678.900065049529 12345678.900065049529 12345678.899988118559 12345678.900005223230 12345678.900005223230 17234597.880460053682 17234597.880460053682 17234597.823538605124 17234597.884575575590 17234597.884575575590 60289.006657729 2023-12-11T00:09:35.227795+00:00 12345678.900011243299 12345678.900011243299 12345678.900014279410 12345678.900015404448 12345678.900015406311 17234597.636518832296 17234597.636518832296 17234597.548356641084 17234597.555604919791 17234597.555604923517 60289.006669314 2023-12-11T00:09:36.228727+00:00 12345678.899880597368 12345678.899880597368 12345678.899991353974 12345678.899983519688 12345678.899983517826 17234597.649512786418 17234597.649512786418 17234597.620484363288 17234597.697488181293 17234597.697488181293 60289.006680808 2023-12-11T00:09:37.221823+00:00 12345678.900120826438 12345678.900120826438 12345678.900003321469 12345678.899989563972 12345678.899989563972 17234597.497335895896 17234597.497335895896 17234597.706068623811 17234597.682990100235 17234597.682990100235 60289.006692378 2023-12-11T00:09:38.221445+00:00 12345678.899981779978 12345678.899981779978 12345678.899982342497 12345678.899971760809 12345678.899971758947 17234598.033648528159 17234598.033648528159 17234597.927219491452 17234597.925960034132 17234597.925960034132 60289.006703981 2023-12-11T00:09:39.223953+00:00 12345678.899834109470 12345678.899834109470 12345678.900008250028 12345678.900010894984 12345678.900010894984 17234597.869920510799 17234597.869920510799 17234597.950369987637 17234597.859019581228 17234597.859019581228 60289.006715700 2023-12-11T00:09:40.236506+00:00 12345678.900121258572 12345678.900121258572 12345678.900001980364 12345678.900001449510 12345678.900001447648 17234598.156637050211 17234598.156637050211 17234598.000655412674 17234598.008529298007 17234598.008529298007 60289.006727188 2023-12-11T00:09:41.229066+00:00 12345678.899989273399 12345678.899989273399 12345678.899974843487 12345678.899972220883 12345678.899972215295 17234597.856627665460 17234597.856627665460 17234597.911929439753 17234597.799330439419 17234597.799330439419 60289.006738674 2023-12-11T00:09:42.221442+00:00 12345678.899930149317 12345678.899930149317 12345678.899980630726 12345678.899991514161 12345678.899991514161 17234598.138956118375 17234598.138956118375 17234598.169715311378 17234598.215360075235 17234598.215360075235 60289.006750346 2023-12-11T00:09:43.229884+00:00 12345678.900062356144 12345678.900062356144 12345678.899997053668 12345678.899987561628 12345678.899987559766 17234598.043638892472 17234598.043638892472 17234598.040365640074 17234597.954508848488 17234597.954508848488 60289.006761819 2023-12-11T00:09:44.221186+00:00 12345678.900022935122 12345678.900022935122 12345678.900001531467 12345678.899999212474 12345678.899999210611 17234597.875344358385 17234597.875344358385 17234598.002085775137 17234597.900475010276 17234597.900475010276 60289.006773389 2023-12-11T00:09:45.220855+00:00 12345678.899859342724 12345678.899859342724 12345678.899994015694 12345678.899997729808 12345678.899997729808 17234598.554103832692 17234598.554103832692 17234598.411766674370 17234598.508712649345 17234598.508712649345 60289.006785100 2023-12-11T00:09:46.232667+00:00 12345678.900076922029 12345678.900076922029 12345678.899998512119 12345678.900016671047 12345678.900016671047 17234598.288494080305 17234598.288494080305 17234598.323728613555 17234598.483907621354 17234598.483907621354 60289.006796636 2023-12-11T00:09:47.229365+00:00 12345678.899955464527 12345678.899955464527 12345678.899999372661 12345678.900015948340 12345678.900015948340 17234597.643148012459 17234597.643148012459 17234597.773538187146 17234597.672209024429 17234597.672209024429 60289.006808186 2023-12-11T00:09:48.227275+00:00 12345678.900004260242 12345678.900004260242 12345678.900018524379 12345678.900014165789 12345678.900014165789 17234597.919923730195 17234597.919923730195 17234597.764957636595 17234597.700327433646 17234597.700327433646 60289.006819682 2023-12-11T00:09:49.220537+00:00 12345678.900046650320 12345678.900046650320 12345678.899986611679 12345678.899976581335 12345678.899976585060 17234598.052035111934 17234598.052035111934 17234597.983233906329 17234598.045144472271 17234598.045144472271 60289.006831346 2023-12-11T00:09:50.228299+00:00 12345678.899896368384 12345678.899896368384 12345678.899989565834 12345678.899995157495 12345678.899995155632 17234598.303504679352 17234598.303504679352 17234598.290619671345 17234598.159576676786 17234598.159576676786 60289.006842806 2023-12-11T00:09:51.218449+00:00 12345678.900036703795 12345678.900036703795 12345678.900010304525 12345678.899998124689 12345678.899998122826 17234598.408408638090 17234598.408408638090 17234598.589837096632 17234598.497598428279 17234598.497598424554 60289.006854545 2023-12-11T00:09:52.232691+00:00 12345678.900022285059 12345678.900022285059 12345678.899999693036 12345678.899987785146 12345678.899987785146 17234598.848385494202 17234598.848385494202 17234598.725426223129 17234598.839095849544 17234598.839095853269 60289.006866078 2023-12-11T00:09:53.229180+00:00 12345678.899920741096 12345678.899920741096 12345678.899982415140 12345678.899967454374 12345678.899967456236 17234598.483804795891 17234598.483804795891 17234598.360043209046 17234598.339055296034 17234598.339055296034 60289.006877574 2023-12-11T00:09:54.222375+00:00 12345678.900151524693 12345678.900151524693 12345678.899986609817 12345678.900005618110 12345678.900005619973 17234597.511546120048 17234597.511546120048 17234597.912993460894 17234597.869437817484 17234597.869437817484 60289.006889166 2023-12-11T00:09:55.223993+00:00 12345678.899947119877 12345678.899947119877 12345678.899992000312 12345678.900004785508 12345678.900004785508 17234598.738723084331 17234598.738723084331 17234598.490726891905 17234598.644222237170 17234598.644222237170 60289.006900773 2023-12-11T00:09:56.226812+00:00 12345678.900036133826 12345678.900036133826 12345678.899994969368 12345678.900007450953 12345678.900007450953 17234598.467418737710 17234598.467418737710 17234598.487588535994 17234598.528947819024 17234598.528947819024 60289.006912341 2023-12-11T00:09:57.226258+00:00 12345678.899995794520 12345678.899995794520 12345678.900009546429 12345678.900023188442 12345678.900023188442 17234597.744727466255 17234597.744727466255 17234597.911980599165 17234597.811349987984 17234597.811349987984 60289.006923850 2023-12-11T00:09:58.220599+00:00 12345678.899946434423 12345678.899946434423 12345678.899999447167 12345678.900012612343 12345678.900012614205 17234598.726323030889 17234598.726323030889 17234598.621879257262 17234598.809140648693 17234598.809140648693 60289.006935482 2023-12-11T00:09:59.225622+00:00 12345678.899987809360 12345678.899987809360 12345678.900006219745 12345678.900041874498 12345678.900041874498 17234598.938148703426 17234598.938148703426 17234598.790298704058 17234598.770989831537 17234598.770989827812 60289.006947100 2023-12-11T00:10:00.229433+00:00 12345678.899957293645 12345678.899957293645 12345678.899987172335 12345678.899962367490 12345678.899962367490 17234598.215994201601 17234598.215994201601 17234598.345402274281 17234598.353790719062 17234598.353790719062 60289.006958548 2023-12-11T00:10:01.218590+00:00 12345678.900068540126 12345678.900068540126 12345678.900006191805 12345678.900000704452 12345678.900000702590 17234598.141677986830 17234598.141677986830 17234598.104613155127 17234598.183178547770 17234598.183178547770 60289.006970586 2023-12-11T00:10:02.258671+00:00 12345678.900014994666 12345678.900014994666 12345678.900002921000 12345678.900019362569 12345678.900019364432 17234598.438238054514 17234598.438238054514 17234598.328734748065 17234598.425255831331 17234598.425255831331 60289.006981888 2023-12-11T00:10:03.235123+00:00 12345678.899986924604 12345678.899986924604 12345678.900025799870 12345678.900070115924 12345678.900070115924 17234598.459504254162 17234598.459504254162 17234598.427850257605 17234598.426982894540 17234598.426982894540 60289.006993297 2023-12-11T00:10:04.220928+00:00 12345678.899888187647 12345678.899888187647 12345678.899948436767 12345678.899920897558 12345678.899920897558 17234598.295961987227 17234598.295961987227 17234598.376904834062 17234598.250232558697 17234598.250232558697 60289.007004910 2023-12-11T00:10:05.224220+00:00 12345678.900079542771 12345678.900079542771 12345678.900012720376 12345678.900019433349 12345678.900019431487 17234598.171104162931 17234598.171104162931 17234598.133703123778 17234598.093369055539 17234598.093369055539 60289.007016390 2023-12-11T00:10:06.216059+00:00 12345678.900034843013 12345678.900034843013 12345678.899993652478 12345678.899932788685 12345678.899932788685 17234598.007152643055 17234598.007152643055 17234598.084383867681 17234597.959841996431 17234597.959841996431 60289.007027941 2023-12-11T00:10:07.214091+00:00 12345678.899919036776 12345678.899919036776 12345678.900000305846 12345678.899986732751 12345678.899986732751 17234598.630723420531 17234598.630723420531 17234598.725837845355 17234598.822428230196 17234598.822428230196 60289.007039525 2023-12-11T00:10:08.214965+00:00 12345678.899903170764 12345678.899903170764 12345678.899981269613 12345678.899977117777 12345678.899977117777 17234598.187931418419 17234598.187931418419 17234598.020058915019 17234597.920945458114 17234597.920945458114 60289.007051107 2023-12-11T00:10:09.215697+00:00 12345678.900179740041 12345678.900179740041 12345678.899998841807 12345678.900013117120 12345678.900013118982 17234598.258458741009 17234598.258458741009 17234598.302651125938 17234598.285808060318 17234598.285808060318 60289.007062662 2023-12-11T00:10:10.214037+00:00 12345678.899965452030 12345678.899965452030 12345678.900001762435 12345678.899985423312 12345678.899985423312 17234598.696218173951 17234598.696218173951 17234598.832138821483 17234598.630283202976 17234598.630283202976 60289.007074238 2023-12-11T00:10:11.214139+00:00 12345678.900016022846 12345678.900016022846 12345678.900013623759 12345678.900037331507 12345678.900037331507 17234598.390849024057 17234598.390849024057 17234598.352052357048 17234598.419989701360 17234598.419989701360 60289.007085905 2023-12-11T00:10:12.222234+00:00 12345678.899968476966 12345678.899968476966 12345678.899998363107 12345678.899980088696 12345678.899980090559 17234597.981043361127 17234597.981043361127 17234597.864653881639 17234597.995114345104 17234597.995114345104 60289.007097625 2023-12-11T00:10:13.234781+00:00 12345678.899972958490 12345678.899972958490 12345678.900002695620 12345678.899996574968 12345678.899996574968 17234598.107934080064 17234598.107934080064 17234598.246956136078 17234598.269820280373 17234598.269820276648 60289.007109022 2023-12-11T00:10:14.219528+00:00 12345678.900008471683 12345678.900008471683 12345678.899990038946 12345678.899992894381 12345678.899992894381 17234599.260702535510 17234599.260702535510 17234598.991979040205 17234599.153332155198 17234599.153332155198 60289.007120649 2023-12-11T00:10:15.224119+00:00 12345678.900135364383 12345678.900135364383 12345678.899988695979 12345678.899991832674 12345678.899991832674 17234599.173287115991 17234599.173287115991 17234599.177185267210 17234599.086292196065 17234599.086292196065 60289.007132175 2023-12-11T00:10:16.219944+00:00 12345678.899953259155 12345678.899953259155 12345678.899995077401 12345678.899982074276 12345678.899982074276 17234598.148844372481 17234598.148844372481 17234598.367933746427 17234598.128941044211 17234598.128941044211 60289.007143751 2023-12-11T00:10:17.220085+00:00 12345678.899841206148 12345678.899841206148 12345678.899997802451 12345678.899982653558 12345678.899982653558 17234597.995511349291 17234597.995511349291 17234598.074780222028 17234598.030625954270 17234598.030625954270 60289.007155355 2023-12-11T00:10:18.222658+00:00 12345678.900138359517 12345678.900138359517 12345678.899989973754 12345678.899974208325 12345678.899974210188 17234599.014160405844 17234599.014160405844 17234598.659894458950 17234598.805914789438 17234598.805914789438 60289.007167304 2023-12-11T00:10:19.255100+00:00 12345678.899987811223 12345678.899987811223 12345678.899988517165 12345678.899991001934 12345678.899991001934 17234598.432089384645 17234598.432089384645 17234598.565690051764 17234598.507586028427 17234598.507586028427 60289.007178564 2023-12-11T00:10:20.227925+00:00 12345678.899971587583 12345678.899971587583 12345678.900030758232 12345678.900045813993 12345678.900045812130 17234598.616782609373 17234598.616782609373 17234598.674492143095 17234598.738188195974 17234598.738188195974 60289.007190222 2023-12-11T00:10:21.235211+00:00 12345678.900018084794 12345678.900018084794 12345678.899976413697 12345678.899969728664 12345678.899969728664 17234598.304611966014 17234598.304611966014 17234598.299885489047 17234598.272539220750 17234598.272539220750 60289.007201638 2023-12-11T00:10:22.221522+00:00 12345678.899927187711 12345678.899927187711 12345678.900007702410 12345678.900004254654 12345678.900004254654 17234598.306978356093 17234598.306978356093 17234598.501768831164 17234598.344088587910 17234598.344088591635 60289.007213289 2023-12-11T00:10:23.228184+00:00 12345678.900015609339 12345678.900015609339 12345678.900004733354 12345678.900028165430 12345678.900028167292 17234599.291535031050 17234599.291535031050 17234599.172782555223 17234599.327812992036 17234599.327812992036 60289.007224799 2023-12-11T00:10:24.222656+00:00 12345678.900085274130 12345678.900085274130 12345678.899995032698 12345678.900007991120 12345678.900007992983 17234598.557963188738 17234598.557963188738 17234598.608423486352 17234598.596673443913 17234598.596673447639 60289.007236386 2023-12-11T00:10:25.223758+00:00 12345678.899861086160 12345678.899861086160 12345678.899990696460 12345678.899959499016 12345678.899959499016 17234598.935031790286 17234598.935031790286 17234598.892461381853 17234598.974206924438 17234598.974206928164 60289.007247983 2023-12-11T00:10:26.225692+00:00 12345678.899995425716 12345678.899995425716 12345678.900016380474 12345678.900002634153 12345678.900002636015 17234599.166759088635 17234599.166759088635 17234599.045584540814 17234598.989006813616 17234598.989006813616 60289.007259523 2023-12-11T00:10:27.222833+00:00 12345678.900098631158 12345678.900098631158 12345678.899972492829 12345678.899942547083 12345678.899942545220 17234598.614530850202 17234598.614530850202 17234598.739688705653 17234598.807944737375 17234598.807944741100 60289.007271124 2023-12-11T00:10:28.225083+00:00 12345678.899977123365 12345678.899977123365 12345678.899989832193 12345678.899988111109 12345678.899988109246 17234598.359179329127 17234598.359179329127 17234598.273997120559 17234598.173018731177 17234598.173018731177 60289.007282651 2023-12-11T00:10:29.220999+00:00 12345678.899975936860 12345678.899975936860 12345678.899986324832 12345678.899972707033 12345678.899972707033 17234598.817643985152 17234598.817643985152 17234598.847973160446 17234598.945188846439 17234598.945188846439 60289.007294338 2023-12-11T00:10:30.230801+00:00 12345678.899950476363 12345678.899950476363 12345678.900016458705 12345678.900015724823 12345678.900015724823 17234598.746980428696 17234598.746980428696 17234598.757837064564 17234598.682271476835 17234598.682271476835 60289.007305801 2023-12-11T00:10:31.221252+00:00 12345678.899956123903 12345678.899956123903 12345678.900021452457 12345678.900043128058 12345678.900043128058 17234598.763616148382 17234598.763616148382 17234598.836635854095 17234598.866195909679 17234598.866195909679 60289.007317564 2023-12-11T00:10:32.237487+00:00 12345678.900048779324 12345678.900048779324 12345678.900012493134 12345678.900020126253 12345678.900020124391 17234599.052236333489 17234599.052236333489 17234598.900896724313 17234598.908511504531 17234598.908511504531 60289.007328944 2023-12-11T00:10:33.220771+00:00 12345678.900168903172 12345678.900168903172 12345678.900005232543 12345678.900016838685 12345678.900016838685 17234598.706780947745 17234598.706780947745 17234598.857168719172 17234598.799934692681 17234598.799934692681 60289.007340598 2023-12-11T00:10:34.227707+00:00 12345678.899839844555 12345678.899839844555 12345678.900002537295 12345678.900034816936 12345678.900034816936 17234599.135056838393 17234599.135056838393 17234599.051684636623 17234599.037273064256 17234599.037273064256 60289.007352086 2023-12-11T00:10:35.220226+00:00 12345678.900005817413 12345678.900005817413 12345678.900010757148 12345678.900024456903 12345678.900024458766 17234599.393631644547 17234599.393631644547 17234599.326358251274 17234599.399900931865 17234599.399900931865 60289.007363773 2023-12-11T00:10:36.230038+00:00 12345678.900102462620 12345678.900102462620 12345678.899966709316 12345678.899923995137 12345678.899923995137 17234598.990884825587 17234598.990884825587 17234599.137902576476 17234599.104651514441 17234599.104651514441 60289.007375257 2023-12-11T00:10:37.222167+00:00 12345678.899926548824 12345678.899926548824 12345678.900005277246 12345678.899984963238 12345678.899984961376 17234599.535455696285 17234599.535455696285 17234599.389655731618 17234599.533696833998 17234599.533696833998 60289.007386932 2023-12-11T00:10:38.230920+00:00 12345678.899941273034 12345678.899941273034 12345678.899973271415 12345678.899965507910 12345678.899965507910 17234598.534414220601 17234598.534414220601 17234598.782925341278 17234598.504623834044 17234598.504623830318 60289.007398468 2023-12-11T00:10:39.227645+00:00 12345678.900065235794 12345678.900065235794 12345678.899985767901 12345678.899992927909 12345678.899992929772 17234599.226780056953 17234599.226780056953 17234598.984579950571 17234599.075211513788 17234599.075211510062 60289.007409888 2023-12-11T00:10:40.214319+00:00 12345678.899942938238 12345678.899942938238 12345678.900000771508 12345678.899987062439 12345678.899987064302 17234599.436720166355 17234599.436720166355 17234599.415141467005 17234599.630688525736 17234599.630688525736 60289.007421452 2023-12-11T00:10:41.213428+00:00 12345678.899975467473 12345678.899975467473 12345678.900005333126 12345678.899992896244 12345678.899992894381 17234599.242942094803 17234599.242942094803 17234599.396948304027 17234599.471160110086 17234599.471160110086 60289.007433036 2023-12-11T00:10:42.214364+00:00 12345678.899961745366 12345678.899961745366 12345678.900000561029 12345678.900003843009 12345678.900003841147 17234599.111829567701 17234599.111829567701 17234598.932328172028 17234598.891059823334 17234598.891059823334 60289.007444624 2023-12-11T00:10:43.215543+00:00 12345678.900074342266 12345678.900074342266 12345678.900011058897 12345678.900000309572 12345678.900000307709 17234598.522513434291 17234598.522513434291 17234598.585300277919 17234598.633540939540 17234598.633540939540 60289.007456266 2023-12-11T00:10:44.221386+00:00 12345678.899987302721 12345678.899987302721 12345678.900013405830 12345678.900032762438 12345678.900032764301 17234598.839192584157 17234598.839192584157 17234598.763060275465 17234598.950478240848 17234598.950478244573 60289.007467940 2023-12-11T00:10:45.229953+00:00 12345678.900047706440 12345678.900047706440 12345678.899979988113 12345678.899985594675 12345678.899985596538 17234598.674444779754 17234598.674444779754 17234598.927060957998 17234598.719256792217 17234598.719256792217 60289.007479403 2023-12-11T00:10:46.220380+00:00 12345678.899968747050 12345678.899968747050 12345678.900018552318 12345678.900018550456 12345678.900018548593 17234599.595157563686 17234599.595157563686 17234599.497178316116 17234599.538160294294 17234599.538160294294 60289.007491069 2023-12-11T00:10:47.228355+00:00 12345678.899943964556 12345678.899943964556 12345678.899980099872 12345678.899980103597 12345678.899980101734 17234599.149402845651 17234599.149402845651 17234599.140236932784 17234599.227906003594 17234599.227906003594 60289.007502554 2023-12-11T00:10:48.220694+00:00 12345678.900115026161 12345678.900115026161 12345678.899977307767 12345678.899959232658 12345678.899959234521 17234598.916718877852 17234598.916718877852 17234598.892277587205 17234598.905503526330 17234598.905503526330 60289.007514230 2023-12-11T00:10:49.229439+00:00 12345678.899829102680 12345678.899829102680 12345678.899990042672 12345678.899983160198 12345678.899983162060 17234599.060369119048 17234599.060369119048 17234599.110764808953 17234599.077112909406 17234599.077112909406 60289.007525786 2023-12-11T00:10:50.227878+00:00 12345678.900070741773 12345678.900070741773 12345678.900005033240 12345678.900013353676 12345678.900013351813 17234598.585802897811 17234598.585802897811 17234598.624621458352 17234598.574909385294 17234598.574909389019 60289.007537276 2023-12-11T00:10:51.220643+00:00 12345678.900065109134 12345678.900065109134 12345678.899999557063 12345678.900028923526 12345678.900028921664 17234599.001771349460 17234599.001771349460 17234598.952586587518 17234599.027516905218 17234599.027516905218 60289.007548950 2023-12-11T00:10:52.229242+00:00 12345678.899859692901 12345678.899859692901 12345678.899995494634 12345678.900010168552 12345678.900010172278 17234599.194701675326 17234599.194701675326 17234599.206385612488 17234599.088657971472 17234599.088657971472 60289.007560435 2023-12-11T00:10:53.221587+00:00 12345678.900084212422 12345678.900084212422 12345678.900014776736 12345678.900026399642 12345678.900026401505 17234599.590919595212 17234599.590919595212 17234599.349911328405 17234599.560979928821 17234599.560979928821 60289.007572126 2023-12-11T00:10:54.231673+00:00 12345678.900010596961 12345678.900010596961 12345678.900001689792 12345678.900009946898 12345678.900009946898 17234599.241541121155 17234599.241541121155 17234599.347878351808 17234599.405658990145 17234599.405658990145 60289.007583658 2023-12-11T00:10:55.228086+00:00 12345678.899925369769 12345678.899925369769 12345678.900007920340 12345678.899987628683 12345678.899987628683 17234599.554058514535 17234599.554058514535 17234599.686363443732 17234599.700743757188 17234599.700743757188 60289.007595280 2023-12-11T00:10:56.232164+00:00 12345678.900123827159 12345678.900123827159 12345678.899966677651 12345678.899968957528 12345678.899968953803 17234599.563905183226 17234599.563905183226 17234599.491007342935 17234599.421658907086 17234599.421658907086 60289.007606733 2023-12-11T00:10:57.221691+00:00 12345678.899950491264 12345678.899950491264 12345678.899990659207 12345678.900015097111 12345678.900015097111 17234599.530182685703 17234599.530182685703 17234599.487154595554 17234599.595466881990 17234599.595466881990 60289.007618405 2023-12-11T00:10:58.230217+00:00 12345678.899994352832 12345678.899994352832 12345678.899989932775 12345678.900004720315 12345678.900004718453 17234599.293984148651 17234599.293984148651 17234599.437766127288 17234599.317923951894 17234599.317923951894 60289.007629823 2023-12-11T00:10:59.216737+00:00 12345678.900026874617 12345678.900026874617 12345678.899985989556 12345678.900001484901 12345678.900001484901 17234599.560355115682 17234599.560355115682 17234599.639216028154 17234599.451517354697 17234599.451517354697 60289.007641576 2023-12-11T00:11:00.232173+00:00 12345678.900010526180 12345678.900010526180 12345678.899990554899 12345678.900008847937 12345678.900008849800 17234600.103862684220 17234600.103862684220 17234600.007706906646 17234600.311786320060 17234600.311786320060 60289.007653019 2023-12-11T00:11:01.220892+00:00 12345678.899927176535 12345678.899927176535 12345678.900006642565 12345678.900001611561 12345678.900001611561 17234598.916596118361 17234598.916596118361 17234599.041787590832 17234599.011471323669 17234599.011471323669 60289.007664881 2023-12-11T00:11:02.245672+00:00 12345678.900003183633 12345678.900003183633 12345678.899981601164 12345678.899965556338 12345678.899965558201 17234599.671743165702 17234599.671743165702 17234599.450548566878 17234599.714889183640 17234599.714889183640 60289.007676188 2023-12-11T00:11:03.222625+00:00 12345678.899913588539 12345678.899913588539 12345678.900005642325 12345678.899998527020 12345678.899998527020 17234599.696115452796 17234599.696115452796 17234599.716163385659 17234599.522474355996 17234599.522474355996 60289.007687715 2023-12-11T00:11:04.218616+00:00 12345678.900128532201 12345678.900128532201 12345678.900009902194 12345678.900009885430 12345678.900009883568 17234599.891776468605 17234599.891776468605 17234599.850693542510 17234599.845685891807 17234599.845685891807 60289.007699238 2023-12-11T00:11:05.214192+00:00 12345678.899936681613 12345678.899936681613 12345678.900001879781 12345678.899960540235 12345678.899960542098 17234599.105344984680 17234599.105344984680 17234599.096807550639 17234598.964472152293 17234598.964472148567 60289.007710838 2023-12-11T00:11:06.216421+00:00 12345678.900045808405 12345678.900045808405 12345678.900009697303 12345678.899976793677 12345678.899976791814 17234599.262759122998 17234599.262759122998 17234599.337279092520 17234599.303814232349 17234599.303814232349 60289.007722378 2023-12-11T00:11:07.213455+00:00 12345678.900006579235 12345678.900006579235 12345678.899982776493 12345678.899950770661 12345678.899950770661 17234599.839387606829 17234599.839387606829 17234599.782914485782 17234599.850376944989 17234599.850376944989 60289.007733965 2023-12-11T00:11:08.214555+00:00 12345678.899868754670 12345678.899868754670 12345678.899980701506 12345678.899956230074 12345678.899956231937 17234599.472668476403 17234599.472668476403 17234599.489784680307 17234599.340034317225 17234599.340034317225 60289.007745572 2023-12-11T00:11:09.217451+00:00 12345678.900131605566 12345678.900131605566 12345678.899997260422 12345678.899971487001 12345678.899971487001 17234599.930014327168 17234599.930014327168 17234600.028998713940 17234600.067005068064 17234600.067005068064 60289.007757082 2023-12-11T00:11:10.211906+00:00 12345678.899972235784 12345678.899972235784 12345678.900003861636 12345678.899995556101 12345678.899995557964 17234599.774325266480 17234599.774325266480 17234599.731982901692 17234599.780703578144 17234599.780703578144 60289.007768746 2023-12-11T00:11:11.219677+00:00 12345678.899870272726 12345678.899870272726 12345678.899988036603 12345678.899983683601 12345678.899983683601 17234599.431313399225 17234599.431313399225 17234599.452373262495 17234599.500807162374 17234599.500807162374 60289.007780386 2023-12-11T00:11:12.225382+00:00 12345678.900003498420 12345678.900003498420 12345678.900002945215 12345678.899990780279 12345678.899990778416 17234599.959838654846 17234599.959838654846 17234599.964819047600 17234599.897885292768 17234599.897885292768 60289.007791943 2023-12-11T00:11:13.223876+00:00 12345678.900088910013 12345678.900088910013 12345678.899989845231 12345678.900005700067 12345678.900005703792 17234600.189062234014 17234600.189062234014 17234600.058913521469 17234600.114246364683 17234600.114246364683 60289.007803578 2023-12-11T00:11:14.229124+00:00 12345678.899874828756 12345678.899874828756 12345678.899998113513 12345678.900012666360 12345678.900012664497 17234599.595961771905 17234599.595961771905 17234599.613314528018 17234599.528006788343 17234599.528006788343 60289.007815056 2023-12-11T00:11:15.220888+00:00 12345678.900222027674 12345678.900222027674 12345678.900022165850 12345678.900032684207 12345678.900032684207 17234599.378390599042 17234599.378390599042 17234599.501097358763 17234599.438351720572 17234599.438351720572 60289.007826740 2023-12-11T00:11:16.230316+00:00 12345678.899862835184 12345678.899862835184 12345678.899996487424 12345678.899995338172 12345678.899995340034 17234600.257580835372 17234600.257580835372 17234600.065411616117 17234600.243023451418 17234600.243023451418 60289.007838302 2023-12-11T00:11:17.229300+00:00 12345678.900080682710 12345678.900080682710 12345678.899988481775 12345678.900007707998 12345678.900007707998 17234600.254179675132 17234600.254179675132 17234600.257363718003 17234600.290329851210 17234600.290329851210 60289.007849781 2023-12-11T00:11:18.221057+00:00 12345678.899893157184 12345678.899893157184 12345678.899999994785 12345678.899999026209 12345678.899999028072 17234599.508991438895 17234599.508991438895 17234599.585180338472 17234599.563201226294 17234599.563201222569 60289.007861265 2023-12-11T00:11:19.213308+00:00 12345678.900021867827 12345678.900021867827 12345678.900005685166 12345678.899995714426 12345678.899995714426 17234599.426027663052 17234599.426027663052 17234599.437068425119 17234599.414171352983 17234599.414171352983 60289.007872936 2023-12-11T00:11:20.221669+00:00 12345678.899948975071 12345678.899948975071 12345678.899983115494 12345678.899981487542 12345678.899981489405 17234599.581259921193 17234599.581259921193 17234599.675049882382 17234599.627262160182 17234599.627262160182 60289.007884570 2023-12-11T00:11:21.226862+00:00 12345678.900006307289 12345678.900006307289 12345678.899999957532 12345678.900016894564 12345678.900016896427 17234599.839254852384 17234599.839254852384 17234599.892322700471 17234599.994813203812 17234599.994813203812 60289.007896169 2023-12-11T00:11:22.228968+00:00 12345678.900056473911 12345678.900056473911 12345678.900001989678 12345678.900012243539 12345678.900012245402 17234599.955471813679 17234599.955471813679 17234599.827022619545 17234599.899377707392 17234599.899377703667 60289.007907657 2023-12-11T00:11:23.221556+00:00 12345678.899876032025 12345678.899876032025 12345678.899973412976 12345678.899963300675 12345678.899963300675 17234599.517643775791 17234599.517643775791 17234599.606453310698 17234599.478278450668 17234599.478278450668 60289.007919138 2023-12-11T00:11:24.213532+00:00 12345678.900163363665 12345678.900163363665 12345678.899995407090 12345678.900023780763 12345678.900023778901 17234600.189283810556 17234600.189283810556 17234600.076778821647 17234600.062505461276 17234600.062505461276 60289.007930868 2023-12-11T00:11:25.227014+00:00 12345678.899919446558 12345678.899919446558 12345678.900025580078 12345678.900038635358 12345678.900038633496 17234599.946572307497 17234599.946572307497 17234600.008956544101 17234599.960173238069 17234599.960173241794 60289.007942453 2023-12-11T00:11:26.227958+00:00 12345678.899947687984 12345678.899947687984 12345678.899994954467 12345678.899980498478 12345678.899980496615 17234599.770084645599 17234599.770084645599 17234599.810305595398 17234599.600850280374 17234599.600850284100 60289.007954053 2023-12-11T00:11:27.230153+00:00 12345678.900144319981 12345678.900144319981 12345678.899986850098 12345678.899975182489 12345678.899975180626 17234600.558732569218 17234600.558732569218 17234600.346360072494 17234600.459969181567 17234600.459969181567 60289.007965592 2023-12-11T00:11:28.227127+00:00 12345678.900028353557 12345678.900028353557 12345678.900011956692 12345678.900026479736 12345678.900026479736 17234600.000341147184 17234600.000341147184 17234600.078250501305 17234600.128592710942 17234600.128592710942 60289.007977111 2023-12-11T00:11:29.222374+00:00 12345678.899824736640 12345678.899824736640 12345678.899995867163 12345678.899974143133 12345678.899974146858 17234599.712399419397 17234599.712399419397 17234599.763381842524 17234599.749590840191 17234599.749590840191 60289.007988748 2023-12-11T00:11:30.227845+00:00 12345678.900145757943 12345678.900145757943 12345678.899991527200 12345678.899993754923 12345678.899993756786 17234599.739250496030 17234599.739250496030 17234599.807337440550 17234599.606934823096 17234599.606934823096 60289.008000358 2023-12-11T00:11:31.230944+00:00 12345678.899913934991 12345678.899913934991 12345678.900004707277 12345678.899990297854 12345678.899990295991 17234600.494901780039 17234600.494901780039 17234600.424206707627 17234600.367546871305 17234600.367546871305 60289.008011890 2023-12-11T00:11:32.227320+00:00 12345678.899957597256 12345678.899957597256 12345678.899986838922 12345678.899961786345 12345678.899961786345 17234600.617023125291 17234600.617023125291 17234600.657617703080 17234600.779883455485 17234600.779883455485 60289.008023492 2023-12-11T00:11:33.229686+00:00 12345678.899959245697 12345678.899959245697 12345678.899973960593 12345678.899976368994 12345678.899976370856 17234599.861053891480 17234599.861053891480 17234599.897973131388 17234599.760066699237 17234599.760066699237 60289.008035148 2023-12-11T00:11:34.236839+00:00 12345678.900111919269 12345678.900111919269 12345678.899994621053 12345678.899986550212 12345678.899986550212 17234600.051725894213 17234600.051725894213 17234600.143171399832 17234600.061024520546 17234600.061024520546 60289.008046664 2023-12-11T00:11:35.231756+00:00 12345678.899919072166 12345678.899919072166 12345678.900012634695 12345678.900012858212 12345678.900012858212 17234600.393264867365 17234600.393264867365 17234600.340060055256 17234600.325240708888 17234600.325240708888 60289.008058188 2023-12-11T00:11:36.227424+00:00 12345678.900050062686 12345678.900050062686 12345678.900005627424 12345678.899988992140 12345678.899988992140 17234600.383218936622 17234600.383218936622 17234600.280727367848 17234600.376201670617 17234600.376201670617 60289.008069681 2023-12-11T00:11:37.220492+00:00 12345678.899948667735 12345678.899948667735 12345678.899998618290 12345678.900003241375 12345678.900003239512 17234600.314834993333 17234600.314834993333 17234600.339859720320 17234600.330533005297 17234600.330533005297 60289.008081240 2023-12-11T00:11:38.219081+00:00 12345678.900092788041 12345678.900092788041 12345678.900008095428 12345678.900031179190 12345678.900031179190 17234600.190522134304 17234600.190522134304 17234600.244303219020 17234600.257685478777 17234600.257685478777 60289.008092930 2023-12-11T00:11:39.229148+00:00 12345678.900024674833 12345678.900024674833 12345678.900004670024 12345678.900013957173 12345678.900013955310 17234600.409050334245 17234600.409050334245 17234600.323105242103 17234600.434706252068 17234600.434706252068 60289.008104404 2023-12-11T00:11:40.220485+00:00 12345678.899916911498 12345678.899916911498 12345678.899987798184 12345678.899972293526 12345678.899972289801 17234600.412012793124 17234600.412012793124 17234600.464561305940 17234600.420601677150 17234600.420601677150 60289.008116110 2023-12-11T00:11:41.231878+00:00 12345678.900018449873 12345678.900018449873 12345678.899983355775 12345678.899990187958 12345678.899990189821 17234600.755727659911 17234600.755727659911 17234600.591810449958 17234600.626791749150 17234600.626791749150 60289.008127559 2023-12-11T00:11:42.221103+00:00 12345678.899996159598 12345678.899996159598 12345678.900006847456 12345678.900016160682 12345678.900016160682 17234599.708559568971 17234599.708559568971 17234600.008280500770 17234599.625917546451 17234599.625917546451 60289.008139235 2023-12-11T00:11:43.229951+00:00 12345678.900065863505 12345678.900065863505 12345678.899993080646 12345678.900006128475 12345678.900006130338 17234600.941732276231 17234600.941732276231 17234600.778965316713 17234600.909713935107 17234600.909713935107 60289.008150776 2023-12-11T00:11:44.227051+00:00 12345678.899923540652 12345678.899923540652 12345678.899979764596 12345678.899955594912 12345678.899955594912 17234600.876724511385 17234600.876724511385 17234600.802508737892 17234600.847148708999 17234600.847148708999 60289.008162265 2023-12-11T00:11:45.219671+00:00 12345678.900044059381 12345678.900044059381 12345678.899995490909 12345678.899988112971 12345678.899988114834 17234600.423609450459 17234600.423609450459 17234600.483065333217 17234600.418076865375 17234600.418076865375 60289.008173859 2023-12-11T00:11:46.221380+00:00 12345678.899977514520 12345678.899977514520 12345678.899998389184 12345678.899996194988 12345678.899996193126 17234600.419736780226 17234600.419736780226 17234600.522472575307 17234600.590456653386 17234600.590456653386 60289.008185502 2023-12-11T00:11:47.227407+00:00 12345678.900019930676 12345678.900019930676 12345678.900013973936 12345678.900001270697 12345678.900001270697 17234600.353938519955 17234600.353938519955 17234600.332328379154 17234600.235767308623 17234600.235767308623 60289.008197096 2023-12-11T00:11:48.229056+00:00 12345678.900055184960 12345678.900055184960 12345678.900042941794 12345678.900060465559 12345678.900060465559 17234600.797317720950 17234600.797317720950 17234600.749323319644 17234600.850870199502 17234600.850870199502 60289.008208677 2023-12-11T00:11:49.229704+00:00 12345678.899804703891 12345678.899804703891 12345678.899966498837 12345678.899977777153 12345678.899977780879 17234600.830559033900 17234600.830559033900 17234600.827433027327 17234600.888513013721 17234600.888513013721 60289.008220163 2023-12-11T00:11:50.222121+00:00 12345678.900129210204 12345678.900129210204 12345678.899984993041 12345678.899979963899 12345678.899979963899 17234600.845754560083 17234600.845754560083 17234600.811390217394 17234600.654051780701 17234600.654051780701 60289.008231812 2023-12-11T00:11:51.228537+00:00 12345678.899884657934 12345678.899884657934 12345678.900016937405 12345678.900022428483 12345678.900022428483 17234600.860128886998 17234600.860128886998 17234600.851245719939 17234600.845369465649 17234600.845369465649 60289.008243400 2023-12-11T00:11:52.229713+00:00 12345678.900123164058 12345678.900123164058 12345678.899986412376 12345678.899989532307 12345678.899989534169 17234600.508402332664 17234600.508402332664 17234600.538261018693 17234600.499663956463 17234600.499663952738 60289.008254886 2023-12-11T00:11:53.222137+00:00 12345678.899959670380 12345678.899959670380 12345678.899988751858 12345678.900020785630 12345678.900020783767 17234600.939915832132 17234600.939915832132 17234600.841384012252 17234600.981740228832 17234600.981740228832 60289.008266453 2023-12-11T00:11:54.221498+00:00 12345678.899918479845 12345678.899918479845 12345678.900000222027 12345678.900016732514 12345678.900016730651 17234600.704754203558 17234600.704754203558 17234600.733044892550 17234600.706371001899 17234600.706371001899 60289.008278062 2023-12-11T00:11:55.224541+00:00 12345678.900053169578 12345678.900053169578 12345678.899982536212 12345678.899964056909 12345678.899964058772 17234600.271747250110 17234600.271747250110 17234600.291473515332 17234600.295421306044 17234600.295421306044 60289.008289617 2023-12-11T00:11:56.222916+00:00 12345678.899957174435 12345678.899957174435 12345678.900003442541 12345678.900024663657 12345678.900024663657 17234600.153405956924 17234600.153405956924 17234600.231390908360 17234600.169303439558 17234600.169303439558 60289.008301190 2023-12-11T00:11:57.222798+00:00 12345678.900039814413 12345678.900039814413 12345678.899980328977 12345678.899967679754 12345678.899967677891 17234600.690377335995 17234600.690377335995 17234600.685474269092 17234600.651805307716 17234600.651805307716 60289.008312863 2023-12-11T00:11:58.231337+00:00 12345678.899912474677 12345678.899912474677 12345678.900015920401 12345678.900022132322 12345678.900022132322 17234600.677288651466 17234600.677288651466 17234600.565297737718 17234600.628735400736 17234600.628735400736 60289.008324310 2023-12-11T00:11:59.220416+00:00 12345678.900058554485 12345678.900058554485 12345678.899992141873 12345678.899998378009 12345678.899998376146 17234600.211058586836 17234600.211058586836 17234600.334093432873 17234600.296141061932 17234600.296141061932 60289.008335968 2023-12-11T00:12:00.227578+00:00 12345678.900056816638 12345678.900056816638 12345678.900011699647 12345678.900041567162 12345678.900041567162 17234600.834499053657 17234600.834499053657 17234600.741055287421 17234600.891752842814 17234600.891752839088 60289.008348400 2023-12-11T00:12:01.301794+00:00 12345678.900036474690 12345678.900036474690 12345678.900002423674 12345678.900010069832 12345678.900010069832 17234600.683262594044 17234600.683262594044 17234600.735218334943 17234600.676519542933 17234600.676519542933 60289.008359045 2023-12-11T00:12:02.221518+00:00 12345678.899891449139 12345678.899891449139 12345678.899997847155 12345678.900011546910 12345678.900011546910 17234600.782331716269 17234600.782331716269 17234600.660417418927 17234600.671437498182 17234600.671437498182 60289.008370550 2023-12-11T00:12:03.215562+00:00 12345678.900004258379 12345678.900004258379 12345678.900006892160 12345678.900015717372 12345678.900015717372 17234599.845838777721 17234599.845838777721 17234600.064162541181 17234599.872487980872 17234599.872487980872 60289.008382116 2023-12-11T00:12:04.214799+00:00 12345678.899920210242 12345678.899920210242 12345678.899966094643 12345678.899958165362 12345678.899958163500 17234600.733862139285 17234600.733862139285 17234600.506224438548 17234600.544960115105 17234600.544960115105 60289.008393675 2023-12-11T00:12:05.213532+00:00 12345678.900107275695 12345678.900107275695 12345678.899996796623 12345678.900008494034 12345678.900008494034 17234600.898896068335 17234600.898896068335 17234601.095057331026 17234601.094527628273 17234601.094527628273 60289.008405253 2023-12-11T00:12:06.213873+00:00 12345678.900016212836 12345678.900016212836 12345678.899998039007 12345678.899996610358 12345678.899996612221 17234600.860632136464 17234600.860632136464 17234600.838807053864 17234600.709492746741 17234600.709492743015 60289.008416834 2023-12-11T00:12:07.214476+00:00 12345678.900025393814 12345678.900025393814 12345678.899989828467 12345678.899993229657 12345678.899993227795 17234600.782134477049 17234600.782134477049 17234600.734240282327 17234600.824208430946 17234600.824208430946 60289.008428407 2023-12-11T00:12:08.214365+00:00 12345678.899978874251 12345678.899978874251 12345678.900002555922 12345678.900017159060 12345678.900017157197 17234600.922583539039 17234600.922583539039 17234600.809825144708 17234600.888287071139 17234600.888287071139 60289.008439978 2023-12-11T00:12:09.214059+00:00 12345678.899883100763 12345678.899883100763 12345678.900019969791 12345678.900028076023 12345678.900028072298 17234600.773205257952 17234600.773205257952 17234600.841151494533 17234600.819988746196 17234600.819988746196 60289.008451549 2023-12-11T00:12:10.213850+00:00 12345678.900026192889 12345678.900026192889 12345678.899979827926 12345678.899980001152 12345678.899980003014 17234600.914549719542 17234600.914549719542 17234600.828112743795 17234600.894742704928 17234600.894742704928 60289.008463139 2023-12-11T00:12:11.215204+00:00 12345678.900116885081 12345678.900116885081 12345678.900018922985 12345678.900028765202 12345678.900028765202 17234600.455530568957 17234600.455530568957 17234600.624651171267 17234600.531889736652 17234600.531889740378 60289.008474694 2023-12-11T00:12:12.213561+00:00 12345678.899959482253 12345678.899959482253 12345678.900019465014 12345678.900017974898 12345678.900017976761 17234600.641882993281 17234600.641882993281 17234600.658237066120 17234600.658015344292 17234600.658015348017 60289.008486269 2023-12-11T00:12:13.213606+00:00 12345678.899987714365 12345678.899987714365 12345678.899988569319 12345678.899982322007 12345678.899982323870 17234600.274312857538 17234600.274312857538 17234600.443716656417 17234600.463026054204 17234600.463026054204 60289.008497951 2023-12-11T00:12:14.222939+00:00 12345678.899948928505 12345678.899948928505 12345678.900007821620 12345678.900012217462 12345678.900012215599 17234600.660660661757 17234600.660660661757 17234600.543717600405 17234600.576887149364 17234600.576887149364 60289.008509506 2023-12-11T00:12:15.221305+00:00 12345678.899989726022 12345678.899989726022 12345678.899992190301 12345678.900006277487 12345678.900006277487 17234601.309935297817 17234601.309935297817 17234601.087586294860 17234601.150211840868 17234601.150211840868 60289.008521041 2023-12-11T00:12:16.217959+00:00 12345678.899963319302 12345678.899963319302 12345678.899986546487 12345678.900018680841 12345678.900018680841 17234600.777735076845 17234600.777735076845 17234600.919059801847 17234600.835881266743 17234600.835881266743 60289.008532650 2023-12-11T00:12:17.220927+00:00 12345678.900036627427 12345678.900036627427 12345678.899967620149 12345678.899965312332 12345678.899965312332 17234600.801395189017 17234600.801395189017 17234600.586526945233 17234600.576518651098 17234600.576518654823 60289.008544320 2023-12-11T00:12:18.229283+00:00 12345678.900079658255 12345678.900079658255 12345678.900000624359 12345678.900026697665 12345678.900026697665 17234600.399066265672 17234600.399066265672 17234600.708584073931 17234600.647620927542 17234600.647620927542 60289.008555871 2023-12-11T00:12:19.227297+00:00 12345678.899848151952 12345678.899848151952 12345678.900000082329 12345678.900017108768 12345678.900017110631 17234601.016810555011 17234601.016810555011 17234600.938099548221 17234601.014631588012 17234601.014631588012 60289.008567382 2023-12-11T00:12:20.221757+00:00 12345678.899995571002 12345678.899995571002 12345678.899976311252 12345678.899963965639 12345678.899963965639 17234601.040966354311 17234601.040966354311 17234600.834533065557 17234600.873450413346 17234600.873450413346 60289.008579051 2023-12-11T00:12:21.230022+00:00 12345678.900132974610 12345678.900132974610 12345678.900017961860 12345678.900027168915 12345678.900027165189 17234600.765815295279 17234600.765815295279 17234600.947618596256 17234601.038504876196 17234601.038504876196 60289.008590547 2023-12-11T00:12:22.223314+00:00 12345678.900001604110 12345678.900001604110 12345678.900009972975 12345678.900019541383 12345678.900019539520 17234600.767274603248 17234600.767274603248 17234600.829029977322 17234600.748471044004 17234600.748471044004 60289.008602165 2023-12-11T00:12:23.227083+00:00 12345678.900030098855 12345678.900030098855 12345678.899990934879 12345678.899988617748 12345678.899988617748 17234601.030398610979 17234601.030398610979 17234601.102077655494 17234601.046851933002 17234601.046851933002 60289.008613685 2023-12-11T00:12:24.222404+00:00 12345678.899885943159 12345678.899885943159 12345678.899997176602 12345678.900008620694 12345678.900008620694 17234601.310204513371 17234601.310204513371 17234600.967594519258 17234601.030833795667 17234601.030833791941 60289.008625246 2023-12-11T00:12:25.221210+00:00 12345678.900056770071 12345678.900056770071 12345678.900004638359 12345678.900020804256 12345678.900020802394 17234600.517848554999 17234600.517848554999 17234600.709878895432 17234600.603183384985 17234600.603183388710 60289.008636817 2023-12-11T00:12:26.221014+00:00 12345678.900052944198 12345678.900052944198 12345678.899990333244 12345678.899985425174 12345678.899985425174 17234601.264613825828 17234601.264613825828 17234601.168874762952 17234601.199532680213 17234601.199532680213 60289.008648493 2023-12-11T00:12:27.229844+00:00 12345678.899920666590 12345678.899920666590 12345678.899974007159 12345678.899959975854 12345678.899959975854 17234600.926872443408 17234600.926872443408 17234601.133465114981 17234601.178004328161 17234601.178004328161 60289.008660112 2023-12-11T00:12:28.233677+00:00 12345678.899897063151 12345678.899897063151 12345678.900016093627 12345678.900038318709 12345678.900038316846 17234600.952507287264 17234600.952507287264 17234600.982752617449 17234600.917685292661 17234600.917685292661 60289.008671534 2023-12-11T00:12:29.220517+00:00 12345678.900093240663 12345678.900093240663 12345678.899983908981 12345678.899978274480 12345678.899978276342 17234601.253610026091 17234601.253610026091 17234601.176138300449 17234601.198011588305 17234601.198011588305 60289.008683131 2023-12-11T00:12:30.222487+00:00 12345678.900052832440 12345678.900052832440 12345678.900006189942 12345678.900033529848 12345678.900033529848 17234601.165193986148 17234601.165193986148 17234600.987734559923 17234600.872486989945 17234600.872486989945 60289.008694740 2023-12-11T00:12:31.225519+00:00 12345678.899987030774 12345678.899987030774 12345678.899995155632 12345678.900021836162 12345678.900021836162 17234600.779754575342 17234600.779754575342 17234600.946655314416 17234600.818086382002 17234600.818086382002 60289.008706330 2023-12-11T00:12:32.226895+00:00 12345678.900034086779 12345678.900034086779 12345678.900011589751 12345678.900005361065 12345678.900005361065 17234601.282664172351 17234601.282664172351 17234601.304177321494 17234601.337920341641 17234601.337920341641 60289.008717942 2023-12-11T00:12:33.230179+00:00 12345678.899841172621 12345678.899841172621 12345678.900001104921 12345678.899985700846 12345678.899985700846 17234601.282274808735 17234601.282274808735 17234601.256737783551 17234601.318123411387 17234601.318123411387 60289.008729395 2023-12-11T00:12:34.219689+00:00 12345678.900099499151 12345678.900099499151 12345678.899987837300 12345678.899964231998 12345678.899964233860 17234601.038200829178 17234601.038200829178 17234600.987126998603 17234601.188890684396 17234601.188890684396 60289.008741064 2023-12-11T00:12:35.227979+00:00 12345678.899882366881 12345678.899882366881 12345678.899997645989 12345678.900006592274 12345678.900006594136 17234600.634687937796 17234600.634687937796 17234600.587760020047 17234600.588307138532 17234600.588307138532 60289.008752705 2023-12-11T00:12:36.233703+00:00 12345678.900107175112 12345678.900107175112 12345678.899985818192 12345678.899984914809 12345678.899984914809 17234600.799514878541 17234600.799514878541 17234600.801000770181 17234600.805436722934 17234600.805436722934 60289.008764243 2023-12-11T00:12:37.230628+00:00 12345678.899882877246 12345678.899882877246 12345678.900000050664 12345678.899994201958 12345678.899994203821 17234600.940663658082 17234600.940663658082 17234601.006048899144 17234601.159648459405 17234601.159648459405 60289.008775707 2023-12-11T00:12:38.221114+00:00 12345678.900120407343 12345678.900120407343 12345678.900003552437 12345678.900015853345 12345678.900015853345 17234600.577405739576 17234600.577405739576 17234600.613944496959 17234600.546580228955 17234600.546580225229 60289.008787340 2023-12-11T00:12:39.226196+00:00 12345678.900062810630 12345678.900062810630 12345678.900012867525 12345678.900010045618 12345678.900010045618 17234600.846389796585 17234600.846389796585 17234600.793125655502 17234600.686528444290 17234600.686528444290 60289.008798956 2023-12-11T00:12:40.229847+00:00 12345678.899962898344 12345678.899962898344 12345678.899991093203 12345678.899963233620 12345678.899963235483 17234601.362820602953 17234601.362820602953 17234601.319628562778 17234601.357321798801 17234601.357321798801 60289.008810436 2023-12-11T00:12:41.221684+00:00 12345678.899904388934 12345678.899904388934 12345678.900007249787 12345678.900024544448 12345678.900024548173 17234600.998527050018 17234600.998527050018 17234600.984749525785 17234601.093440592289 17234601.093440592289 60289.008822040 2023-12-11T00:12:42.224260+00:00 12345678.900177789852 12345678.900177789852 12345678.900015816092 12345678.900060104206 12345678.900060102344 17234600.349550161511 17234600.349550161511 17234600.551231481135 17234600.368859380484 17234600.368859380484 60289.008833661 2023-12-11T00:12:43.228306+00:00 12345678.899926031008 12345678.899926031008 12345678.899988148361 12345678.899988761172 12345678.899988759309 17234601.521781403571 17234601.521781403571 17234601.230773236603 17234601.396276243031 17234601.396276243031 60289.008845282 2023-12-11T00:12:44.232378+00:00 12345678.899798123166 12345678.899798123166 12345678.899987492710 12345678.899980947375 12345678.899980945513 17234600.722147036344 17234600.722147036344 17234600.853687498719 17234600.706308078021 17234600.706308078021 60289.008856835 2023-12-11T00:12:45.230543+00:00 12345678.900101035833 12345678.900101035833 12345678.899999128655 12345678.899984600022 12345678.899984601885 17234601.391347590834 17234601.391347590834 17234601.305870071054 17234601.342662367970 17234601.342662371695 60289.008868346 2023-12-11T00:12:46.225097+00:00 12345678.899989699945 12345678.899989699945 12345678.899993197992 12345678.899934129789 12345678.899934129789 17234601.124870829284 17234601.124870829284 17234601.183269441128 17234601.055268682539 17234601.055268682539 60289.008879865 2023-12-11T00:12:47.220354+00:00 12345678.900061747059 12345678.900061747059 12345678.900014076382 12345678.900009470060 12345678.900009468198 17234601.342263985425 17234601.342263985425 17234601.381238397211 17234601.427867665887 17234601.427867669612 60289.008891499 2023-12-11T00:12:48.225509+00:00 12345678.900021145120 12345678.900021145120 12345678.899980043992 12345678.899973556399 12345678.899973556399 17234601.241786416620 17234601.241786416620 17234601.421443153173 17234601.360036849976 17234601.360036853701 60289.008903043 2023-12-11T00:12:49.222938+00:00 12345678.899849407375 12345678.899849407375 12345678.899987541139 12345678.899991795421 12345678.899991797283 17234601.523681920022 17234601.523681920022 17234601.490785721689 17234601.502544790506 17234601.502544790506 60289.008914695 2023-12-11T00:12:50.229643+00:00 12345678.900124320760 12345678.900124320760 12345678.899997614324 12345678.899983817711 12345678.899983817711 17234601.361527115107 17234601.361527115107 17234601.241693012416 17234601.324624087662 17234601.324624087662 60289.008926240 2023-12-11T00:12:51.227167+00:00 12345678.899892205372 12345678.899892205372 12345678.900005107746 12345678.900018578395 12345678.900018578395 17234600.734360925853 17234600.734360925853 17234600.880155056715 17234600.810766905546 17234600.810766909271 60289.008937872 2023-12-11T00:12:52.232161+00:00 12345678.899987984449 12345678.899987984449 12345678.900000192225 12345678.900035630912 12345678.900035632774 17234601.493268657476 17234601.493268657476 17234601.405914932489 17234601.434286363423 17234601.434286363423 60289.008949389 2023-12-11T00:12:53.227211+00:00 12345678.900139151141 12345678.900139151141 12345678.900005277246 12345678.900009846315 12345678.900009848177 17234601.150375250727 17234601.150375250727 17234601.165688451380 17234601.203777268529 17234601.203777268529 60289.008960966 2023-12-11T00:12:54.227466+00:00 12345678.899886632338 12345678.899886632338 12345678.900005750358 12345678.899997130036 12345678.899997128174 17234601.119338523597 17234601.119338523597 17234600.999706152827 17234601.102040994912 17234601.102040991187 60289.008972551 2023-12-11T00:12:55.228417+00:00 12345678.900098675862 12345678.900098675862 12345678.899993522093 12345678.899988790974 12345678.899988790974 17234601.181561250240 17234601.181561250240 17234601.167703021318 17234601.128567218781 17234601.128567218781 60289.008984120 2023-12-11T00:12:56.227953+00:00 12345678.899973697960 12345678.899973697960 12345678.900005120784 12345678.899993725121 12345678.899993723258 17234601.241982717067 17234601.241982717067 17234601.226304475218 17234601.190197080374 17234601.190197084099 60289.008995696 2023-12-11T00:12:57.228106+00:00 12345678.899938274175 12345678.899938274175 12345678.899996073917 12345678.899973092601 12345678.899973090738 17234601.575490675867 17234601.575490675867 17234601.487409535795 17234601.652852058411 17234601.652852058411 60289.009007182 2023-12-11T00:12:58.220551+00:00 12345678.899982282892 12345678.899982282892 12345678.899997569621 12345678.899964941666 12345678.899964941666 17234600.668649755418 17234600.668649755418 17234600.821387644857 17234600.628596220165 17234600.628596220165 60289.009018729 2023-12-11T00:12:59.218165+00:00 12345678.900076324120 12345678.900076324120 12345678.899987313896 12345678.899971788749 12345678.899971786886 17234600.896478746086 17234600.896478746086 17234600.965673543513 17234600.942131195217 17234600.942131195217 60289.009030428 2023-12-11T00:13:00.228943+00:00 12345678.899904960766 12345678.899904960766 12345678.899976316839 12345678.899988429621 12345678.899988427758 17234601.163211409003 17234601.163211409003 17234601.152314718813 17234601.268982376903 17234601.268982376903 60289.009042000 2023-12-11T00:13:01.228789+00:00 12345678.899974696338 12345678.899974696338 12345678.899991959333 12345678.899996191263 12345678.899996193126 17234600.824878506362 17234600.824878506362 17234600.789009489119 17234600.743664462119 17234600.743664462119 60289.009053525 2023-12-11T00:13:02.224541+00:00 12345678.900065584108 12345678.900065584108 12345678.900022085756 12345678.900034038350 12345678.900034040213 17234601.150010354817 17234601.150010354817 17234601.153275590390 17234601.164834491909 17234601.164834491909 60289.009065028 2023-12-11T00:13:03.218395+00:00 12345678.900085536763 12345678.900085536763 12345678.899993855506 12345678.900003800169 12345678.900003802031 17234601.785606358200 17234601.785606358200 17234601.732602916658 17234601.932663507760 17234601.932663507760 60289.009076545 2023-12-11T00:13:04.213470+00:00 12345678.899956468493 12345678.899956468493 12345678.899970166385 12345678.899950772524 12345678.899950772524 17234600.887085437775 17234600.887085437775 17234601.032663378865 17234600.786682933569 17234600.786682929844 60289.009088139 2023-12-11T00:13:05.215178+00:00 12345678.899985237047 12345678.899985237047 12345678.899996319786 12345678.899986313656 12345678.899986315519 17234601.313767287880 17234601.313767287880 17234601.180796913803 17234601.111202403903 17234601.111202403903 60289.009099694 2023-12-11T00:13:06.213555+00:00 12345678.899922512472 12345678.899922512472 12345678.900010479614 12345678.900014026091 12345678.900014024228 17234601.579061236233 17234601.579061236233 17234601.676878184080 17234601.671601794660 17234601.671601794660 60289.009111273 2023-12-11T00:13:07.213957+00:00 12345678.900101246312 12345678.900101246312 12345678.900006134063 12345678.900031628087 12345678.900031628087 17234601.944904334843 17234601.944904334843 17234601.878594219685 17234601.893231086433 17234601.893231086433 60289.009122848 2023-12-11T00:13:08.214022+00:00 12345678.899989806116 12345678.899989806116 12345678.899982552975 12345678.899966983125 12345678.899966984987 17234601.959355346859 17234601.959355346859 17234601.855028700083 17234602.010749816895 17234602.010749816895 60289.009134424 2023-12-11T00:13:09.214247+00:00 12345678.899880744517 12345678.899880744517 12345678.900004453957 12345678.900009108707 12345678.900009108707 17234601.000143487006 17234601.000143487006 17234601.152222413570 17234601.022677678615 17234601.022677678615 60289.009146017 2023-12-11T00:13:10.215892+00:00 12345678.899967489764 12345678.899967489764 12345678.899983391166 12345678.899975299835 12345678.899975297973 17234601.526237204671 17234601.526237204671 17234601.381013192236 17234601.452915031463 17234601.452915031463 60289.009157822 2023-12-11T00:13:11.235798+00:00 12345678.900065772235 12345678.900065772235 12345678.899990435690 12345678.900004154071 12345678.900004154071 17234601.910873457789 17234601.910873457789 17234602.025643158704 17234601.912070240825 17234601.912070240825 60289.009169338 2023-12-11T00:13:12.230797+00:00 12345678.899894371629 12345678.899894371629 12345678.899996828288 12345678.900006821379 12345678.900006819516 17234601.869535855949 17234601.869535855949 17234601.925100717694 17234601.933435469866 17234601.933435469866 60289.009180874 2023-12-11T00:13:13.227520+00:00 12345678.900186812505 12345678.900186812505 12345678.899997541681 12345678.900023816153 12345678.900023816153 17234601.093165569007 17234601.093165569007 17234601.105899479240 17234601.152817007154 17234601.152817007154 60289.009192358 2023-12-11T00:13:14.219745+00:00 12345678.899969771504 12345678.899969771504 12345678.900001835078 12345678.900016570464 12345678.900016574189 17234601.499067049474 17234601.499067049474 17234601.331837657839 17234601.337497040629 17234601.337497036904 60289.009204026 2023-12-11T00:13:15.227836+00:00 12345678.899995248765 12345678.899995248765 12345678.900003414601 12345678.899995684624 12345678.899995682761 17234602.065486770123 17234602.065486770123 17234601.969866562635 17234602.141964983195 17234602.141964983195 60289.009215549 2023-12-11T00:13:16.223377+00:00 12345678.900016497821 12345678.900016497821 12345678.900006355718 12345678.900001719594 12345678.900001721457 17234601.014423634857 17234601.014423634857 17234601.224987663329 17234601.056353192776 17234601.056353192776 60289.009227156 2023-12-11T00:13:17.226239+00:00 12345678.899934353307 12345678.899934353307 12345678.899996893480 12345678.899991534650 12345678.899991536513 17234601.048778381199 17234601.048778381199 17234601.033503986895 17234600.906244266778 17234600.906244270504 60289.009238748 2023-12-11T00:13:18.227862+00:00 12345678.899942373857 12345678.899942373857 12345678.900004642084 12345678.900003559887 12345678.900003559887 17234601.162198379636 17234601.162198379636 17234601.127659164369 17234601.048558343202 17234601.048558346927 60289.009250241 2023-12-11T00:13:19.220851+00:00 12345678.899988815188 12345678.899988815188 12345678.899991087615 12345678.899994466454 12345678.899994464591 17234601.364601522684 17234601.364601522684 17234601.319170951843 17234601.407340839505 17234601.407340839505 60289.009261895 2023-12-11T00:13:20.227679+00:00 12345678.900170877576 12345678.900170877576 12345678.899997403845 12345678.900019006804 12345678.900019006804 17234601.613354645669 17234601.613354645669 17234601.650473278016 17234601.690861690789 17234601.690861690789 60289.009273387 2023-12-11T00:13:21.220612+00:00 12345678.899967867881 12345678.899967867881 12345678.899982832372 12345678.899980442598 12345678.899980444461 17234601.290996860713 17234601.290996860713 17234601.218702856451 17234601.208076801151 17234601.208076801151 60289.009284959 2023-12-11T00:13:22.220425+00:00 12345678.899843867868 12345678.899843867868 12345678.900003088638 12345678.900004846975 12345678.900004848838 17234600.474520731717 17234600.474520731717 17234600.724776040763 17234600.615878127515 17234600.615878123790 60289.009296690 2023-12-11T00:13:23.233978+00:00 12345678.900023765862 12345678.900023765862 12345678.899986438453 12345678.900001829490 12345678.900001829490 17234601.505106732249 17234601.505106732249 17234601.394717171788 17234601.507889971137 17234601.507889971137 60289.009308141 2023-12-11T00:13:24.223396+00:00 12345678.900027178228 12345678.900027178228 12345678.899995476007 12345678.899994509295 12345678.899994511157 17234601.605363413692 17234601.605363413692 17234601.640720240772 17234601.629047725350 17234601.629047729075 60289.009319773 2023-12-11T00:13:25.228364+00:00 12345678.899974623695 12345678.899974623695 12345678.900010963902 12345678.900024650618 12345678.900024646893 17234601.319202765822 17234601.319202765822 17234601.305714875460 17234601.336384542286 17234601.336384542286 60289.009331347 2023-12-11T00:13:26.228440+00:00 12345678.900060361251 12345678.900060361251 12345678.900005130097 12345678.900003856048 12345678.900003859773 17234601.322376567870 17234601.322376567870 17234601.175861604512 17234601.201632637531 17234601.201632637531 60289.009342838 2023-12-11T00:13:27.221189+00:00 12345678.899926180020 12345678.899926180020 12345678.900008372962 12345678.899993799627 12345678.899993799627 17234601.516805864871 17234601.516805864871 17234601.591256942600 17234601.601120289415 17234601.601120285690 60289.009354487 2023-12-11T00:13:28.227653+00:00 12345678.900054609403 12345678.900054609403 12345678.900013133883 12345678.900025786832 12345678.900025786832 17234601.680935166776 17234601.680935166776 17234601.555686764419 17234601.433642711490 17234601.433642711490 60289.009366036 2023-12-11T00:13:29.225546+00:00 12345678.900045661256 12345678.900045661256 12345678.899989668280 12345678.899997035041 12345678.899997035041 17234601.157334715128 17234601.157334715128 17234601.258393660188 17234601.073993086815 17234601.073993086815 60289.009377556 2023-12-11T00:13:30.220860+00:00 12345678.899893725291 12345678.899893725291 12345678.900007253513 12345678.900032335892 12345678.900032335892 17234601.655597783625 17234601.655597783625 17234601.750135608017 17234601.761809710413 17234601.761809710413 60289.009389220 2023-12-11T00:13:31.228612+00:00 12345678.900088457391 12345678.900088457391 12345678.899967838079 12345678.899952318519 12345678.899952320382 17234602.383662816137 17234602.383662816137 17234602.387617904693 17234602.461724400520 17234602.461724400520 60289.009400828 2023-12-11T00:13:32.231528+00:00 12345678.899938313290 12345678.899938313290 12345678.899993229657 12345678.900017343462 12345678.900017345324 17234602.451610818505 17234602.451610818505 17234602.261839147657 17234602.326029568911 17234602.326029568911 60289.009412301 2023-12-11T00:13:33.222815+00:00 12345678.900018759072 12345678.900018759072 12345678.899997703731 12345678.900025421754 12345678.900025423616 17234601.535757094622 17234601.535757094622 17234601.653525732458 17234601.567229028791 17234601.567229028791 60289.009423874 2023-12-11T00:13:34.222713+00:00 12345678.900056699291 12345678.900056699291 12345678.899987159297 12345678.899966299534 12345678.899966299534 17234601.703935977072 17234601.703935977072 17234601.724515866488 17234601.697730246931 17234601.697730246931 60289.009435408 2023-12-11T00:13:35.219213+00:00 12345678.900016024709 12345678.900016024709 12345678.900003856048 12345678.900008296594 12345678.900008294731 17234601.899590853602 17234601.899590853602 17234601.888910047710 17234601.743251368403 17234601.743251368403 60289.009447029 2023-12-11T00:13:36.223293+00:00 12345678.899841111153 12345678.899841111153 12345678.900011222810 12345678.900010289624 12345678.900010287762 17234601.959578424692 17234601.959578424692 17234602.116171475500 17234602.011481948197 17234602.011481948197 60289.009458569 2023-12-11T00:13:37.220351+00:00 12345678.900071155280 12345678.900071155280 12345678.899993730709 12345678.899989154190 12345678.899989152327 17234602.684997573495 17234602.684997573495 17234602.357891555876 17234602.633754789829 17234602.633754789829 60289.009470160 2023-12-11T00:13:38.221791+00:00 12345678.900105893612 12345678.900105893612 12345678.900016782805 12345678.900049583986 12345678.900049582124 17234602.044454451650 17234602.044454451650 17234602.108034461737 17234602.158775098622 17234602.158775098622 60289.009481810 2023-12-11T00:13:39.228382+00:00 12345678.899967646226 12345678.899967646226 12345678.900017580017 12345678.900020655245 12345678.900020655245 17234601.836886599660 17234601.836886599660 17234601.908011835068 17234601.657365858555 17234601.657365858555 60289.009493298 2023-12-11T00:13:40.220969+00:00 12345678.899869132787 12345678.899869132787 12345678.899966003373 12345678.899916736409 12345678.899916738272 17234602.415124088526 17234602.415124088526 17234602.477476947010 17234602.591983497143 17234602.591983497143 60289.009504975 2023-12-11T00:13:41.229817+00:00 12345678.900116315112 12345678.900116315112 12345678.900011392310 12345678.900024503469 12345678.900024499744 17234602.382008939981 17234602.382008939981 17234602.421674773097 17234602.308018725365 17234602.308018725365 60289.009516435 2023-12-11T00:13:42.219951+00:00 12345678.899874903262 12345678.899874903262 12345678.899972286075 12345678.899969391525 12345678.899969391525 17234602.200087349862 17234602.200087349862 17234602.095313630998 17234602.095172151923 17234602.095172151923 60289.009528048 2023-12-11T00:13:43.223379+00:00 12345678.900131454691 12345678.900131454691 12345678.899987164885 12345678.899982344359 12345678.899982344359 17234601.898215379566 17234601.898215379566 17234601.846498753875 17234601.842913459986 17234601.842913459986 60289.009539705 2023-12-11T00:13:44.230510+00:00 12345678.899848416448 12345678.899848416448 12345678.900001687929 12345678.900007179007 12345678.900007179007 17234601.969410710037 17234601.969410710037 17234601.971723563969 17234601.942522671074 17234601.942522671074 60289.009551253 2023-12-11T00:13:45.228295+00:00 12345678.900130180642 12345678.900130180642 12345678.899994658306 12345678.899984769523 12345678.899984771386 17234601.736706167459 17234601.736706167459 17234601.860602669418 17234601.750265158713 17234601.750265158713 60289.009562824 2023-12-11T00:13:46.228007+00:00 12345678.899968763813 12345678.899968763813 12345678.900002188981 12345678.900016756728 12345678.900016756728 17234601.832319062203 17234601.832319062203 17234601.844081573188 17234601.905200779438 17234601.905200779438 60289.009574386 2023-12-11T00:13:47.226944+00:00 12345678.899977076799 12345678.899977076799 12345678.899979598820 12345678.899989197031 12345678.899989198893 17234601.636085771024 17234601.636085771024 17234601.591081529856 17234601.664099961519 17234601.664099961519 60289.009585983 2023-12-11T00:13:48.228964+00:00 12345678.899965370074 12345678.899965370074 12345678.900024369359 12345678.900037001818 12345678.900036999956 17234601.606654368341 17234601.606654368341 17234601.604450989515 17234601.570041108876 17234601.570041112602 60289.009597537 2023-12-11T00:13:49.227173+00:00 12345678.899999974295 12345678.899999974295 12345678.899993140250 12345678.899963309988 12345678.899963306263 17234601.716812293977 17234601.716812293977 17234601.874509479851 17234601.807424046099 17234601.807424046099 60289.009609029 2023-12-11T00:13:50.220069+00:00 12345678.900084061548 12345678.900084061548 12345678.900004951283 12345678.900006376207 12345678.900006376207 17234602.241918560117 17234602.241918560117 17234602.102249797434 17234602.213204696774 17234602.213204696774 60289.009620640 2023-12-11T00:13:51.223288+00:00 12345678.899868831038 12345678.899868831038 12345678.900010127574 12345678.900019371882 12345678.900019373745 17234601.660666432232 17234601.660666432232 17234601.645386178046 17234601.475220385939 17234601.475220385939 60289.009632315 2023-12-11T00:13:52.232060+00:00 12345678.900051956996 12345678.900051956996 12345678.899992620572 12345678.899967996404 12345678.899967996404 17234601.887582466006 17234601.887582466006 17234601.761302012950 17234601.820739556104 17234601.820739552379 60289.009643780 2023-12-11T00:13:53.222543+00:00 12345678.900097528473 12345678.900097528473 12345678.899981444702 12345678.899943748489 12345678.899943746626 17234601.428258795291 17234601.428258795291 17234601.543746072799 17234601.421971794218 17234601.421971794218 60289.009655356 2023-12-11T00:13:54.222759+00:00 12345678.899971509352 12345678.899971509352 12345678.899986613542 12345678.899976989254 12345678.899976991117 17234602.411491755396 17234602.411491755396 17234602.347143411636 17234602.519900467247 17234602.519900467247 60289.009666912 2023-12-11T00:13:55.221176+00:00 12345678.899847585708 12345678.899847585708 12345678.899989487603 12345678.899987246841 12345678.899987244979 17234602.430815070868 17234602.430815070868 17234602.529434271157 17234602.458023138344 17234602.458023138344 60289.009678556 2023-12-11T00:13:56.227215+00:00 12345678.900094535202 12345678.900094535202 12345678.900010421872 12345678.900023752823 12345678.900023752823 17234602.486699566245 17234602.486699566245 17234602.491717033088 17234602.495131809264 17234602.495131809264 60289.009690193 2023-12-11T00:13:57.232619+00:00 12345678.900053650141 12345678.900053650141 12345678.899990817532 12345678.899989744648 12345678.899989746511 17234602.369658708572 17234602.369658708572 17234602.307304184884 17234602.265529401600 17234602.265529401600 60289.009701727 2023-12-11T00:13:58.229190+00:00 12345678.899961993098 12345678.899961993098 12345678.900002956390 12345678.899989427999 12345678.899989427999 17234601.922886572778 17234601.922886572778 17234601.901901442558 17234601.822297237813 17234601.822297237813 60289.009713189 2023-12-11T00:13:59.219527+00:00 12345678.900008775294 12345678.900008775294 12345678.899991679937 12345678.900003043935 12345678.900003043935 17234601.992988005280 17234601.992988005280 17234601.898024838418 17234601.958044752479 17234601.958044752479 60289.009724865 2023-12-11T00:14:00.228340+00:00 12345678.899981608614 12345678.899981608614 12345678.900004908442 12345678.900004308671 12345678.900004308671 17234601.721932418644 17234601.721932418644 17234601.922149356455 17234601.872761908919 17234601.872761908919 60289.009737605 2023-12-11T00:14:01.329102+00:00 12345678.900005737320 12345678.900005737320 12345678.900005673990 12345678.900008797646 12345678.900008799508 17234601.817633133382 17234601.817633133382 17234601.889472536743 17234601.876708827913 17234601.876708827913 60289.009748125 2023-12-11T00:14:02.238062+00:00 12345678.899893503636 12345678.899893503636 12345678.899998828769 12345678.900006063282 12345678.900006063282 17234602.283067893237 17234602.283067893237 17234602.151136931032 17234602.213499523699 17234602.213499523699 60289.009759683 2023-12-11T00:14:03.236642+00:00 12345678.900118736550 12345678.900118736550 12345678.900000147521 12345678.900018712506 12345678.900018712506 17234601.801194645464 17234601.801194645464 17234601.830327842385 17234601.666301693767 17234601.666301693767 60289.009770999 2023-12-11T00:14:04.214312+00:00 12345678.899987978861 12345678.899987978861 12345678.899989170954 12345678.899995207787 12345678.899995209649 17234602.152982275933 17234602.152982275933 17234602.096780259162 17234602.224112048745 17234602.224112052470 60289.009782621 2023-12-11T00:14:05.218451+00:00 12345678.899867659435 12345678.899867659435 12345678.899975894019 12345678.899963567033 12345678.899963565171 17234601.925629194826 17234601.925629194826 17234601.919237922877 17234601.869326170534 17234601.869326174259 60289.009794152 2023-12-11T00:14:06.214767+00:00 12345678.900044366717 12345678.900044366717 12345678.900004807860 12345678.899990634993 12345678.899990634993 17234601.868955742568 17234601.868955742568 17234601.848893400282 17234601.827280487865 17234601.827280487865 60289.009805748 2023-12-11T00:14:07.216640+00:00 12345678.899950884283 12345678.899950884283 12345678.899998439476 12345678.899988517165 12345678.899988517165 17234601.580408897251 17234601.580408897251 17234601.698726862669 17234601.581250030547 17234601.581250030547 60289.009817295 2023-12-11T00:14:08.214263+00:00 12345678.900027412921 12345678.900027412921 12345678.899991426617 12345678.899989424273 12345678.899989424273 17234602.114013973624 17234602.114013973624 17234602.088573440909 17234602.188761018217 17234602.188761018217 60289.009828975 2023-12-11T00:14:09.223439+00:00 12345678.900074807927 12345678.900074807927 12345678.900003440678 12345678.900006394833 12345678.900006396696 17234602.356498289853 17234602.356498289853 17234602.270366601646 17234602.335874993354 17234602.335874993354 60289.009840453 2023-12-11T00:14:10.215148+00:00 12345678.899863593280 12345678.899863593280 12345678.899994049221 12345678.899981677532 12345678.899981679395 17234602.207023400813 17234602.207023400813 17234602.122365206480 17234602.129848394543 17234602.129848394543 60289.009852112 2023-12-11T00:14:11.222468+00:00 12345678.900203896686 12345678.900203896686 12345678.900011824444 12345678.900048494339 12345678.900048498064 17234601.775387890637 17234601.775387890637 17234601.979237198830 17234601.880350440741 17234601.880350440741 60289.009863769 2023-12-11T00:14:12.229622+00:00 12345678.899888189510 12345678.899888189510 12345678.899999000132 12345678.899993304163 12345678.899993306026 17234602.356243550777 17234602.356243550777 17234602.310231290758 17234602.358034655452 17234602.358034655452 60289.009875322 2023-12-11T00:14:13.227841+00:00 12345678.899982780218 12345678.899982780218 12345678.900004174560 12345678.900032265112 12345678.900032263249 17234602.574158452451 17234602.574158452451 17234602.565909206867 17234602.588211514056 17234602.588211514056 60289.009886897 2023-12-11T00:14:14.227905+00:00 12345678.899935083464 12345678.899935083464 12345678.899988410994 12345678.899966433644 12345678.899966433644 17234602.454262007028 17234602.454262007028 17234602.586918327957 17234602.534221876413 17234602.534221876413 60289.009898488 2023-12-11T00:14:15.229408+00:00 12345678.900107095018 12345678.900107095018 12345678.900011107326 12345678.900007294491 12345678.900007294491 17234602.763476774096 17234602.763476774096 17234602.583769999444 17234602.677813366055 17234602.677813366055 60289.009910043 2023-12-11T00:14:16.227725+00:00 12345678.900060549378 12345678.900060549378 12345678.899996221066 12345678.899962505326 12345678.899962503463 17234602.399679020047 17234602.399679020047 17234602.408993225545 17234602.353732824326 17234602.353732824326 60289.009921613 2023-12-11T00:14:17.227397+00:00 12345678.899883139879 12345678.899883139879 12345678.899989090860 12345678.899964913726 12345678.899964913726 17234602.659321259707 17234602.659321259707 17234602.682787410915 17234602.820583190769 17234602.820583190769 60289.009933106 2023-12-11T00:14:18.220371+00:00 12345678.900104261935 12345678.900104261935 12345678.900012189522 12345678.900032889098 12345678.900032887235 17234602.576494470239 17234602.576494470239 17234602.550597701222 17234602.560126960278 17234602.560126960278 60289.009944779 2023-12-11T00:14:19.228887+00:00 12345678.899964485317 12345678.899964485317 12345678.899991976097 12345678.899998951703 12345678.899998953566 17234602.607992388308 17234602.607992388308 17234602.677177060395 17234602.646198283881 17234602.646198283881 60289.009956281 2023-12-11T00:14:20.222688+00:00 12345678.899929013103 12345678.899929013103 12345678.900008525699 12345678.900016883388 12345678.900016881526 17234603.137264814228 17234603.137264814228 17234603.041610825807 17234603.126442149282 17234603.126442145556 60289.009967842 2023-12-11T00:14:21.221556+00:00 12345678.899993218482 12345678.899993218482 12345678.899994488806 12345678.899994468316 12345678.899994464591 17234602.992708481848 17234602.992708481848 17234602.941650740802 17234602.982496559620 17234602.982496559620 60289.009979580 2023-12-11T00:14:22.235711+00:00 12345678.900106674060 12345678.900106674060 12345678.900000799447 12345678.900011498481 12345678.900011502206 17234602.646475728601 17234602.646475728601 17234602.682693589479 17234602.475761812180 17234602.475761812180 60289.009990971 2023-12-11T00:14:23.219882+00:00 12345678.899952314794 12345678.899952314794 12345678.899991972372 12345678.899989129975 12345678.899989129975 17234603.073766969144 17234603.073766969144 17234603.068906601518 17234603.054215122014 17234603.054215122014 60289.010002639 2023-12-11T00:14:24.228028+00:00 12345678.899904919788 12345678.899904919788 12345678.899965805933 12345678.899937763810 12345678.899937763810 17234602.819617256522 17234602.819617256522 17234602.953025996685 17234602.877407729626 17234602.877407729626 60289.010014164 2023-12-11T00:14:25.223816+00:00 12345678.900028241798 12345678.900028241798 12345678.900009341538 12345678.899984596297 12345678.899984594434 17234603.011894252151 17234603.011894252151 17234602.894458632916 17234603.052748966962 17234603.052748966962 60289.010025711 2023-12-11T00:14:26.221403+00:00 12345678.900014659390 12345678.900014659390 12345678.899970917031 12345678.899954617023 12345678.899954613298 17234602.320249050856 17234602.320249050856 17234602.399408165365 17234602.361177958548 17234602.361177958548 60289.010037282 2023-12-11T00:14:27.221195+00:00 12345678.899931041524 12345678.899931041524 12345678.900007037446 12345678.900015687570 12345678.900015687570 17234603.147420238703 17234603.147420238703 17234603.050959534943 17234603.200038164854 17234603.200038164854 60289.010048944 2023-12-11T00:14:28.228779+00:00 12345678.900050761178 12345678.900050761178 12345678.899988071993 12345678.899962194264 12345678.899962194264 17234603.171315390617 17234603.171315390617 17234603.204318668693 17234603.224875479937 17234603.224875479937 60289.010060491 2023-12-11T00:14:29.226439+00:00 12345678.900039957836 12345678.900039957836 12345678.900008233264 12345678.899984203279 12345678.899984203279 17234602.156528092921 17234602.156528092921 17234602.265279930085 17234602.008930262178 17234602.008930262178 60289.010072215 2023-12-11T00:14:30.239377+00:00 12345678.899913530797 12345678.899913530797 12345678.900010909885 12345678.899990536273 12345678.899990538135 17234602.851725280285 17234602.851725280285 17234602.829006098211 17234602.748946521431 17234602.748946521431 60289.010083678 2023-12-11T00:14:31.229742+00:00 12345678.900073736906 12345678.900073736906 12345678.899990420789 12345678.899991134182 12345678.899991134182 17234603.506979964674 17234603.506979964674 17234603.362392812967 17234603.481785617769 17234603.481785617769 60289.010095237 2023-12-11T00:14:32.228490+00:00 12345678.899954363704 12345678.899954363704 12345678.900014568120 12345678.900019807741 12345678.900019807741 17234602.826787889004 17234602.826787889004 17234602.905794598162 17234602.990949288011 17234602.990949288011 60289.010106816 2023-12-11T00:14:33.228875+00:00 12345678.899950342253 12345678.899950342253 12345678.899986341596 12345678.899988144636 12345678.899988144636 17234602.908473566175 17234602.908473566175 17234603.006365962327 17234603.082699909806 17234603.082699909806 60289.010118411 2023-12-11T00:14:34.230711+00:00 12345678.900145718828 12345678.900145718828 12345678.900000561029 12345678.899985413998 12345678.899985412136 17234603.445614676923 17234603.445614676923 17234603.224618718028 17234603.245590377599 17234603.245590377599 60289.010129863 2023-12-11T00:14:35.220221+00:00 12345678.899951403961 12345678.899951403961 12345678.900007208809 12345678.900010032579 12345678.900010034442 17234602.897632706910 17234602.897632706910 17234603.026895586401 17234602.799015592784 17234602.799015592784 60289.010141535 2023-12-11T00:14:36.228625+00:00 12345678.899972993881 12345678.899972993881 12345678.899988666177 12345678.899979507551 12345678.899979505688 17234603.083884079009 17234603.083884079009 17234603.077217426151 17234603.221755675972 17234603.221755679697 60289.010153037 2023-12-11T00:14:37.222407+00:00 12345678.899908769876 12345678.899908769876 12345678.899986587465 12345678.899996977299 12345678.899996975437 17234602.764485761523 17234602.764485761523 17234602.827676843852 17234602.960908044130 17234602.960908044130 60289.010164743 2023-12-11T00:14:38.233770+00:00 12345678.900075612590 12345678.900075612590 12345678.899991275743 12345678.899990567937 12345678.899990567937 17234602.705120116472 17234602.705120116472 17234602.630163732916 17234602.649665325880 17234602.649665325880 60289.010176184 2023-12-11T00:14:39.222292+00:00 12345678.900043131784 12345678.900043131784 12345678.900005193427 12345678.899978294969 12345678.899978294969 17234602.972987018526 17234602.972987018526 17234602.963191933930 17234603.181664403528 17234603.181664403528 60289.010187824 2023-12-11T00:14:40.228032+00:00 12345678.899842629209 12345678.899842629209 12345678.899983841926 12345678.899976775050 12345678.899976775050 17234602.940784212202 17234602.940784212202 17234602.919778365642 17234602.766759596765 17234602.766759596765 60289.010199405 2023-12-11T00:14:41.228636+00:00 12345678.900044519454 12345678.900044519454 12345678.899996099994 12345678.899992136285 12345678.899992136285 17234602.888438593596 17234602.888438593596 17234603.088311098516 17234602.841655969620 17234602.841655969620 60289.010210976 2023-12-11T00:14:42.228314+00:00 12345678.900049909949 12345678.900049909949 12345678.900006880984 12345678.900024790317 12345678.900024788454 17234603.811557181180 17234603.811557181180 17234603.620834659785 17234603.713022701442 17234603.713022701442 60289.010222559 2023-12-11T00:14:43.229135+00:00 12345678.900007182732 12345678.900007182732 12345678.899998120964 12345678.899987619370 12345678.899987619370 17234603.089025579393 17234603.089025579393 17234603.116469662637 17234603.107443649322 17234603.107443649322 60289.010234145 2023-12-11T00:14:44.230122+00:00 12345678.900003122166 12345678.900003122166 12345678.900028603151 12345678.900060551241 12345678.900060553104 17234602.917850755155 17234602.917850755155 17234602.966632463038 17234602.888072427362 17234602.888072427362 60289.010245692 2023-12-11T00:14:45.227740+00:00 12345678.900039285421 12345678.900039285421 12345678.899985143915 12345678.899986261502 12345678.899986259639 17234603.604779884219 17234603.604779884219 17234603.549188777804 17234603.578223582357 17234603.578223582357 60289.010257294 2023-12-11T00:14:46.230189+00:00 12345678.899961531162 12345678.899961531162 12345678.900003559887 12345678.900012170896 12345678.900012172759 17234603.591208476573 17234603.591208476573 17234603.532688748091 17234603.565739218146 17234603.565739218146 60289.010268752 2023-12-11T00:14:47.220219+00:00 12345678.899928580970 12345678.899928580970 12345678.899985583499 12345678.899996077642 12345678.899996079504 17234602.956283550709 17234602.956283550709 17234603.033041950315 17234602.973525114357 17234602.973525118083 60289.010280450 2023-12-11T00:14:48.230884+00:00 12345678.899946490303 12345678.899946490303 12345678.899980410933 12345678.899968953803 12345678.899968951941 17234603.007195655257 17234603.007195655257 17234603.112611554563 17234603.157090537250 17234603.157090540975 60289.010292087 2023-12-11T00:14:49.236291+00:00 12345678.900035513565 12345678.900035513565 12345678.900007208809 12345678.900014856830 12345678.900014854968 17234602.929466020316 17234602.929466020316 17234603.034444678575 17234602.839584764093 17234602.839584764093 60289.010303600 2023-12-11T00:14:50.231040+00:00 12345678.900083264336 12345678.900083264336 12345678.899990232661 12345678.899973686785 12345678.899973686785 17234603.753639876842 17234603.753639876842 17234603.532841995358 17234603.726346291602 17234603.726346291602 60289.010315116 2023-12-11T00:14:51.225996+00:00 12345678.899900177494 12345678.899900177494 12345678.900003436953 12345678.899988429621 12345678.899988429621 17234603.210640583187 17234603.210640583187 17234603.165110256523 17234603.264337994158 17234603.264337994158 60289.010326715 2023-12-11T00:14:52.228208+00:00 12345678.900107277557 12345678.900107277557 12345678.899982366711 12345678.899967677891 12345678.899967677891 17234602.855709806085 17234602.855709806085 17234602.846090968698 17234602.836347080767 17234602.836347080767 60289.010338286 2023-12-11T00:14:53.227916+00:00 12345678.900015532970 12345678.900015532970 12345678.900009121746 12345678.900023849681 12345678.900023849681 17234602.851577650756 17234602.851577650756 17234602.970559947193 17234602.826955933124 17234602.826955933124 60289.010349906 2023-12-11T00:14:54.231901+00:00 12345678.899851795286 12345678.899851795286 12345678.900001896545 12345678.899994451553 12345678.899994453415 17234603.775986656547 17234603.775986656547 17234603.633112102747 17234603.874854262918 17234603.874854262918 60289.010361356 2023-12-11T00:14:55.221150+00:00 12345678.900180896744 12345678.900180896744 12345678.900001293048 12345678.900001799688 12345678.900001795962 17234603.387576524168 17234603.387576524168 17234603.258623458445 17234603.306129254401 17234603.306129254401 60289.010372932 2023-12-11T00:14:56.221277+00:00 12345678.899859499186 12345678.899859499186 12345678.900000870228 12345678.899986542761 12345678.899986540899 17234602.926361475140 17234602.926361475140 17234603.168516851962 17234603.141548443586 17234603.141548439860 60289.010384516 2023-12-11T00:14:57.222159+00:00 12345678.900082936510 12345678.900082936510 12345678.899994000793 12345678.900006694719 12345678.900006696582 17234603.432641100138 17234603.432641100138 17234603.372442290187 17234603.297065090388 17234603.297065090388 60289.010396164 2023-12-11T00:14:58.228552+00:00 12345678.899994490668 12345678.899994490668 12345678.900013586506 12345678.900020763278 12345678.900020761415 17234603.444420915097 17234603.444420915097 17234603.453007891774 17234603.400712568313 17234603.400712568313 60289.010407679 2023-12-11T00:14:59.223433+00:00 12345678.899937760085 12345678.899937760085 12345678.899994319305 12345678.899993337691 12345678.899993337691 17234603.473192714155 17234603.473192714155 17234603.650426659733 17234603.768803425133 17234603.768803425133 60289.010419300 2023-12-11T00:15:00.227541+00:00 12345678.900079099461 12345678.900079099461 12345678.900001194328 12345678.900045361370 12345678.900045361370 17234604.081482939422 17234604.081482939422 17234603.827549967915 17234604.058308143169 17234604.058308143169 60289.010430785 2023-12-11T00:15:01.219824+00:00 12345678.900003764778 12345678.900003764778 12345678.900000447407 12345678.900012973696 12345678.900012973696 17234603.449322789907 17234603.449322789907 17234603.564145319164 17234603.589888788760 17234603.589888788760 60289.010442722 2023-12-11T00:15:02.251162+00:00 12345678.900054464117 12345678.900054464117 12345678.899986352772 12345678.900000175461 12345678.900000177324 17234603.547986436635 17234603.547986436635 17234603.640653327107 17234603.578610319644 17234603.578610319644 60289.010454034 2023-12-11T00:15:03.228483+00:00 12345678.899942219257 12345678.899942219257 12345678.899994466454 12345678.900006299838 12345678.900006301701 17234603.600328806788 17234603.600328806788 17234603.464967645705 17234603.382056243718 17234603.382056243718 60289.010465603 2023-12-11T00:15:04.228125+00:00 12345678.900021756068 12345678.900021756068 12345678.900011863559 12345678.900023309514 12345678.900023311377 17234602.839021105319 17234602.839021105319 17234602.958052042872 17234602.804567046463 17234602.804567046463 60289.010477094 2023-12-11T00:15:05.220975+00:00 12345678.900008769706 12345678.900008769706 12345678.900016933680 12345678.900019245222 12345678.900019245222 17234603.650297947228 17234603.650297947228 17234603.417848698795 17234603.642845559865 17234603.642845563591 60289.010488884 2023-12-11T00:15:06.239597+00:00 12345678.899879233912 12345678.899879233912 12345678.899990903214 12345678.899995038286 12345678.899995040148 17234603.296093221754 17234603.296093221754 17234603.420163057745 17234603.515644107014 17234603.515644107014 60289.010500240 2023-12-11T00:15:07.220709+00:00 12345678.900108227506 12345678.900108227506 12345678.899976367131 12345678.899975704029 12345678.899975702167 17234603.048197932541 17234603.048197932541 17234603.092444613576 17234603.171249657869 17234603.171249657869 60289.010511746 2023-12-11T00:15:08.214849+00:00 12345678.899954516441 12345678.899954516441 12345678.899977894500 12345678.899962548167 12345678.899962550029 17234603.236676126719 17234603.236676126719 17234603.187037616968 17234603.210272755474 17234603.210272755474 60289.010523356 2023-12-11T00:15:09.218004+00:00 12345678.899910952896 12345678.899910952896 12345678.899999072775 12345678.899995042011 12345678.899995042011 17234603.618632040918 17234603.618632040918 17234603.660897877067 17234603.571541156620 17234603.571541152894 60289.010534890 2023-12-11T00:15:10.214447+00:00 12345678.900067705661 12345678.900067705661 12345678.899982016534 12345678.899967283010 12345678.899967283010 17234603.378859758377 17234603.378859758377 17234603.487389415503 17234603.506060056388 17234603.506060056388 60289.010546476 2023-12-11T00:15:11.215475+00:00 12345678.899937465787 12345678.899937465787 12345678.900013176724 12345678.900034399703 12345678.900034399703 17234603.317093826830 17234603.317093826830 17234603.140734657645 17234603.160486422479 17234603.160486422479 60289.010558023 2023-12-11T00:15:12.213196+00:00 12345678.900058859959 12345678.900058859959 12345678.899988781661 12345678.899972615764 12345678.899972615764 17234603.342187460512 17234603.342187460512 17234603.356795277447 17234603.531505085528 17234603.531505085528 60289.010569598 2023-12-11T00:15:13.213269+00:00 12345678.899989122525 12345678.899989122525 12345678.900000115857 12345678.899986030534 12345678.899986028671 17234602.991815168411 17234602.991815168411 17234602.963010910898 17234602.940684325993 17234602.940684325993 60289.010581169 2023-12-11T00:15:14.212981+00:00 12345678.899915277958 12345678.899915277958 12345678.899996394292 12345678.899991534650 12345678.899991534650 17234602.656825825572 17234602.656825825572 17234602.738075610250 17234602.639276403934 17234602.639276403934 60289.010592770 2023-12-11T00:15:15.215346+00:00 12345678.900108611211 12345678.900108611211 12345678.900005606934 12345678.900015911087 12345678.900015912950 17234603.201931819320 17234603.201931819320 17234603.210885077715 17234603.166623011231 17234603.166623011231 60289.010604328 2023-12-11T00:15:16.213969+00:00 12345678.899918770418 12345678.899918770418 12345678.899990189821 12345678.899978091940 12345678.899978090078 17234603.402243062854 17234603.402243062854 17234603.460318561643 17234603.421233523637 17234603.421233523637 60289.010615899 2023-12-11T00:15:17.213670+00:00 12345678.900138927624 12345678.900138927624 12345678.900029363111 12345678.900032291189 12345678.900032289326 17234603.172481764108 17234603.172481764108 17234603.121280953288 17234603.177001543343 17234603.177001543343 60289.010627478 2023-12-11T00:15:18.214118+00:00 12345678.899916397408 12345678.899916397408 12345678.899989973754 12345678.900001039729 12345678.900001037866 17234603.037327792495 17234603.037327792495 17234602.964548967779 17234602.996303472668 17234602.996303472668 60289.010639047 2023-12-11T00:15:19.213668+00:00 12345678.900006348267 12345678.900006348267 12345678.899992326275 12345678.900009498000 12345678.900009498000 17234603.669935304672 17234603.669935304672 17234603.650844927877 17234603.823209140450 17234603.823209144175 60289.010650667 2023-12-11T00:15:20.217660+00:00 12345678.900034658611 12345678.900034658611 12345678.899976294488 12345678.899987569079 12345678.899987569079 17234603.598327241838 17234603.598327241838 17234603.651162546128 17234603.518121670932 17234603.518121674657 60289.010662203 2023-12-11T00:15:21.214316+00:00 12345678.899926666170 12345678.899926666170 12345678.899990424514 12345678.899991346523 12345678.899991344661 17234603.336259916425 17234603.336259916425 17234603.334178581834 17234603.200445391238 17234603.200445391238 60289.010673766 2023-12-11T00:15:22.213354+00:00 12345678.900018945336 12345678.900018945336 12345678.899998908862 12345678.900002870709 12345678.900002868846 17234603.261240068823 17234603.261240068823 17234603.278523709625 17234603.280838925391 17234603.280838925391 60289.010685339 2023-12-11T00:15:23.213309+00:00 12345678.899915810674 12345678.899915810674 12345678.900001082569 12345678.900020344183 12345678.900020344183 17234603.818728957325 17234603.818728957325 17234603.760867774487 17234604.011311214417 17234604.011311214417 60289.010696918 2023-12-11T00:15:24.213674+00:00 12345678.900113046169 12345678.900113046169 12345678.899993879721 12345678.900003978983 12345678.900003977120 17234603.144337665290 17234603.144337665290 17234603.238316800445 17234603.163825754076 17234603.163825754076 60289.010708505 2023-12-11T00:15:25.214876+00:00 12345678.900014011189 12345678.900014011189 12345678.900022340938 12345678.900035388768 12345678.900035388768 17234603.079529602081 17234603.079529602081 17234603.094384696335 17234603.118356365710 17234603.118356365710 60289.010720109 2023-12-11T00:15:26.217397+00:00 12345678.899993561208 12345678.899993561208 12345678.900000493973 12345678.899960707873 12345678.899960707873 17234603.216318827122 17234603.216318827122 17234603.190997034311 17234603.156346909702 17234603.156346909702 60289.010731638 2023-12-11T00:15:27.213527+00:00 12345678.899961605668 12345678.899961605668 12345678.900003058836 12345678.899987762794 12345678.899987762794 17234603.595457091928 17234603.595457091928 17234603.498386379331 17234603.683763004839 17234603.683763004839 60289.010743258 2023-12-11T00:15:28.217480+00:00 12345678.899901451543 12345678.899901451543 12345678.899997096509 12345678.899989185855 12345678.899989185855 17234603.025347195566 17234603.025347195566 17234603.072438389063 17234603.021991837770 17234603.021991834044 60289.010754795 2023-12-11T00:15:29.214276+00:00 12345678.899999421090 12345678.899999421090 12345678.899993728846 12345678.900009818375 12345678.900009818375 17234603.090554170310 17234603.090554170310 17234603.154907867312 17234603.080261345953 17234603.080261345953 60289.010766372 2023-12-11T00:15:30.214532+00:00 12345678.900124803185 12345678.900124803185 12345678.899988170713 12345678.899964785203 12345678.899964783341 17234603.752576261759 17234603.752576261759 17234603.585884585977 17234603.759020961821 17234603.759020961821 60289.010777937 2023-12-11T00:15:31.213738+00:00 12345678.899848341942 12345678.899848341942 12345678.899987149984 12345678.899976158515 12345678.899976158515 17234603.068872302771 17234603.068872302771 17234603.238814033568 17234603.099810376763 17234603.099810376763 60289.010789502 2023-12-11T00:15:32.213000+00:00 12345678.900082388893 12345678.900082388893 12345678.899998111650 12345678.900004340336 12345678.900004342198 17234603.450718075037 17234603.450718075037 17234603.439068537205 17234603.285026296973 17234603.285026296973 60289.010801249 2023-12-11T00:15:33.227884+00:00 12345678.899893721566 12345678.899893721566 12345678.899987690151 12345678.900000322610 12345678.900000322610 17234603.910780902952 17234603.910780902952 17234603.870176251978 17234603.928139500320 17234603.928139500320 60289.010812813 2023-12-11T00:15:34.227072+00:00 12345678.900006959215 12345678.900006959215 12345678.899995023385 12345678.899987213314 12345678.899987213314 17234604.035083305091 17234604.035083305091 17234603.910405464470 17234604.088766753674 17234604.088766753674 60289.010824420 2023-12-11T00:15:35.229875+00:00 12345678.900128573179 12345678.900128573179 12345678.900000136346 12345678.899990374222 12345678.899990374222 17234603.353853456676 17234603.353853456676 17234603.473129879683 17234603.289209447801 17234603.289209447801 60289.010835885 2023-12-11T00:15:36.220444+00:00 12345678.899932501838 12345678.899932501838 12345678.900014305487 12345678.900033757091 12345678.900033757091 17234603.764808047563 17234603.764808047563 17234603.656538847834 17234603.753450993448 17234603.753450993448 60289.010847485 2023-12-11T00:15:37.222700+00:00 12345678.899971703067 12345678.899971703067 12345678.900005554780 12345678.899977294728 12345678.899977294728 17234603.486503675580 17234603.486503675580 17234603.717679057270 17234603.580810368061 17234603.580810368061 60289.010859129 2023-12-11T00:15:38.228715+00:00 12345678.900110892951 12345678.900110892951 12345678.899999326095 12345678.899987487122 12345678.899987488985 17234604.476602233946 17234604.476602233946 17234604.171337015927 17234604.558464400470 17234604.558464400470 60289.010870610 2023-12-11T00:15:39.220731+00:00 12345678.899905806407 12345678.899905806407 12345678.900004189461 12345678.899993665516 12345678.899993665516 17234602.774422135204 17234602.774422135204 17234603.002200555056 17234602.686563972384 17234602.686563972384 60289.010882333 2023-12-11T00:15:40.233542+00:00 12345678.900101430714 12345678.900101430714 12345678.899989282712 12345678.899966165423 12345678.899966165423 17234603.720488976687 17234603.720488976687 17234603.690113905817 17234603.707269091159 17234603.707269091159 60289.010893784 2023-12-11T00:15:41.222944+00:00 12345678.899879399687 12345678.899879399687 12345678.900000050664 12345678.899996735156 12345678.899996733293 17234603.933680400252 17234603.933680400252 17234604.038141399622 17234604.213047590107 17234604.213047590107 60289.010905425 2023-12-11T00:15:42.228674+00:00 12345678.900093959644 12345678.900093959644 12345678.900003770366 12345678.900027303025 12345678.900027301162 17234603.991301618516 17234603.991301618516 17234603.836966950446 17234603.846660874784 17234603.846660874784 60289.010916912 2023-12-11T00:15:43.221175+00:00 12345678.899979328737 12345678.899979328737 12345678.899998698384 12345678.900009345263 12345678.900009345263 17234604.099450152367 17234604.099450152367 17234604.087548241019 17234604.134186007082 17234604.134186010808 60289.010928553 2023-12-11T00:15:44.226973+00:00 12345678.899874830619 12345678.899874830619 12345678.899972027168 12345678.899972103536 12345678.899972103536 17234603.747074771672 17234603.747074771672 17234603.925857711583 17234603.914466533810 17234603.914466533810 60289.010940121 2023-12-11T00:15:45.226453+00:00 12345678.900175658986 12345678.900175658986 12345678.899998851120 12345678.900008467957 12345678.900008466095 17234604.008317746222 17234604.008317746222 17234603.829665169120 17234603.791145920753 17234603.791145920753 60289.010951627 2023-12-11T00:15:46.220544+00:00 12345678.899863861501 12345678.899863861501 12345678.900005362928 12345678.900000240654 12345678.900000238791 17234604.419587496668 17234604.419587496668 17234604.297081276774 17234604.369070682675 17234604.369070678949 60289.010963193 2023-12-11T00:15:47.219848+00:00 12345678.899966580793 12345678.899966580793 12345678.899987729266 12345678.899963021278 12345678.899963021278 17234603.402676068246 17234603.402676068246 17234603.564418993890 17234603.316223945469 17234603.316223945469 60289.010974825 2023-12-11T00:15:48.224890+00:00 12345678.900125952438 12345678.900125952438 12345678.900019692257 12345678.900044841692 12345678.900044841692 17234603.470947291702 17234603.470947291702 17234603.470483455807 17234603.448084324598 17234603.448084324598 60289.010986265 2023-12-11T00:15:49.213315+00:00 12345678.899986177683 12345678.899986177683 12345678.899999508634 12345678.900033185259 12345678.900033183396 17234603.850329592824 17234603.850329592824 17234603.903632577509 17234603.936534136534 17234603.936534136534 60289.010997993 2023-12-11T00:15:50.226600+00:00 12345678.899867068976 12345678.899867068976 12345678.900002112612 12345678.899984464049 12345678.899984464049 17234604.101046707481 17234604.101046707481 17234604.045876763761 17234604.034611359239 17234604.034611359239 60289.011009600 2023-12-11T00:15:51.229477+00:00 12345678.900141596794 12345678.900141596794 12345678.900003492832 12345678.899972241372 12345678.899972241372 17234604.217203218490 17234604.217203218490 17234604.209252115339 17234604.283245749772 17234604.283245749772 60289.011021064 2023-12-11T00:15:52.219882+00:00 12345678.899974072352 12345678.899974072352 12345678.899987636134 12345678.899982158095 12345678.899982159957 17234604.347024105489 17234604.347024105489 17234604.273913890123 17234604.349655847996 17234604.349655847996 60289.011032675 2023-12-11T00:15:53.223150+00:00 12345678.900023648515 12345678.900023648515 12345678.899982824922 12345678.899992797524 12345678.899992797524 17234603.764563407749 17234603.764563407749 17234603.847789667547 17234603.650743432343 17234603.650743432343 60289.011044236 2023-12-11T00:15:54.222034+00:00 12345678.899849940091 12345678.899849940091 12345678.900002615526 12345678.899997226894 12345678.899997225031 17234603.931291043758 17234603.931291043758 17234603.882357094437 17234603.975993469357 17234603.975993469357 60289.011055939 2023-12-11T00:15:55.233155+00:00 12345678.900082539767 12345678.900082539767 12345678.899977987632 12345678.899949844927 12345678.899949844927 17234603.552769042552 17234603.552769042552 17234603.593956764787 17234603.565020065755 17234603.565020065755 60289.011067491 2023-12-11T00:15:56.231252+00:00 12345678.899982174858 12345678.899982174858 12345678.900000000373 12345678.899979464710 12345678.899979466572 17234603.836255110800 17234603.836255110800 17234603.970289207995 17234603.936710756272 17234603.936710756272 60289.011079038 2023-12-11T00:15:57.228858+00:00 12345678.899923399091 12345678.899923399091 12345678.900002276525 12345678.900015870109 12345678.900015870109 17234604.345027554780 17234604.345027554780 17234604.265375014395 17234604.403701391071 17234604.403701391071 60289.011090646 2023-12-11T00:15:58.231860+00:00 12345678.900047477335 12345678.900047477335 12345678.899974079803 12345678.899965764955 12345678.899965763092 17234603.987583793700 17234603.987583793700 17234603.906887654215 17234603.797977361828 17234603.797977361828 60289.011102462 2023-12-11T00:15:59.252713+00:00 12345678.900048203766 12345678.900048203766 12345678.900010228157 12345678.900021743029 12345678.900021743029 17234604.189675096422 17234604.189675096422 17234604.185701385140 17234604.293809827417 17234604.293809827417 60289.011113770 2023-12-11T00:16:00.229717+00:00 12345678.900016250089 12345678.900016250089 12345678.900017999113 12345678.900025695562 12345678.900025695562 17234604.029804453254 17234604.029804453254 17234604.191360477358 17234604.123420909047 17234604.123420909047 60289.011125382 2023-12-11T00:16:01.233017+00:00 12345678.899880263954 12345678.899880263954 12345678.900001700968 12345678.900029912591 12345678.900029910728 17234605.038483489305 17234605.038483489305 17234604.831648524851 17234605.061962798238 17234605.061962798238 60289.011137052 2023-12-11T00:16:02.241291+00:00 12345678.900038845837 12345678.900038845837 12345678.899984028190 12345678.899983519688 12345678.899983521551 17234604.127412196249 17234604.127412196249 17234604.189214676619 17234604.011517554522 17234604.011517554522 60289.011148581 2023-12-11T00:16:03.237371+00:00 12345678.899928634986 12345678.899928634986 12345678.899971285835 12345678.899977749214 12345678.899977749214 17234603.976320181042 17234603.976320181042 17234604.084482498467 17234603.846407957375 17234603.846407957375 60289.011159934 2023-12-11T00:16:04.218315+00:00 12345678.900051956996 12345678.900051956996 12345678.899990107864 12345678.900009155273 12345678.900009155273 17234604.642601262778 17234604.642601262778 17234604.733334966004 17234604.663836251944 17234604.663836255670 60289.011171469 2023-12-11T00:16:05.214871+00:00 12345678.899985022843 12345678.899985022843 12345678.900002762675 12345678.900010999292 12345678.900010999292 17234604.953509461135 17234604.953509461135 17234604.909864526242 17234605.004931230098 17234605.004931230098 60289.011183046 2023-12-11T00:16:06.215165+00:00 12345678.899947680533 12345678.899947680533 12345678.899989895523 12345678.899980748072 12345678.899980748072 17234604.424655113369 17234604.424655113369 17234604.186813421547 17234604.255487229675 17234604.255487229675 60289.011194689 2023-12-11T00:16:07.221133+00:00 12345678.900100074708 12345678.900100074708 12345678.899998188019 12345678.899993974715 12345678.899993976578 17234603.713690325618 17234603.713690325618 17234603.797576718032 17234603.717758376151 17234603.717758376151 60289.011206189 2023-12-11T00:16:08.214735+00:00 12345678.900013783947 12345678.900013783947 12345678.900014437735 12345678.900018209592 12345678.900018209592 17234604.160628538579 17234604.160628538579 17234604.057466413826 17234604.082045618445 17234604.082045618445 60289.011217782 2023-12-11T00:16:09.216337+00:00 12345678.899937177077 12345678.899937177077 12345678.900016948581 12345678.900040853769 12345678.900040853769 17234603.824029341340 17234603.824029341340 17234603.964272715151 17234603.952743899077 17234603.952743902802 60289.011229333 2023-12-11T00:16:10.214354+00:00 12345678.899985663593 12345678.899985663593 12345678.900009052828 12345678.899992097169 12345678.899992097169 17234604.217178739607 17234604.217178739607 17234604.249813731760 17234604.278896328062 17234604.278896331787 60289.011241016 2023-12-11T00:16:11.223736+00:00 12345678.899995472282 12345678.899995472282 12345678.899996176362 12345678.900007775053 12345678.900007771328 17234603.956837665290 17234603.956837665290 17234603.888252887875 17234603.773747008294 17234603.773747008294 60289.011252465 2023-12-11T00:16:12.212982+00:00 12345678.899983536452 12345678.899983536452 12345678.899991028011 12345678.900022681803 12345678.900022681803 17234603.608441933990 17234603.608441933990 17234603.765213429928 17234603.732687681913 17234603.732687681913 60289.011264037 2023-12-11T00:16:13.212830+00:00 12345678.900129763409 12345678.900129763409 12345678.900000004098 12345678.900011662394 12345678.900011666119 17234604.491186544299 17234604.491186544299 17234604.352707847953 17234604.448308046907 17234604.448308046907 60289.011275619 2023-12-11T00:16:14.213507+00:00 12345678.900046724826 12345678.900046724826 12345678.899991564453 12345678.899991134182 12345678.899991134182 17234604.620076771826 17234604.620076771826 17234604.665405936539 17234604.684034608305 17234604.684034608305 60289.011287412 2023-12-11T00:16:15.232384+00:00 12345678.899861317128 12345678.899861317128 12345678.899992872030 12345678.899995619431 12345678.899995617568 17234604.393301028758 17234604.393301028758 17234604.342976368964 17234604.207641202956 17234604.207641202956 60289.011298781 2023-12-11T00:16:16.214662+00:00 12345678.899959523231 12345678.899959523231 12345678.900002291426 12345678.899999050424 12345678.899999054149 17234604.267372626811 17234604.267372626811 17234604.212882090360 17234604.203524455428 17234604.203524455428 60289.011310339 2023-12-11T00:16:17.213285+00:00 12345678.900011846796 12345678.900011846796 12345678.899981094524 12345678.899973083287 12345678.899973085150 17234604.168113287538 17234604.168113287538 17234604.110167998821 17234604.180401176214 17234604.180401176214 60289.011321915 2023-12-11T00:16:18.213467+00:00 12345678.899968443438 12345678.899968443438 12345678.899988522753 12345678.899991182610 12345678.899991180748 17234604.146175965667 17234604.146175965667 17234604.184821248055 17234604.170988433063 17234604.170988433063 60289.011333524 2023-12-11T00:16:19.216497+00:00 12345678.900129366666 12345678.900129366666 12345678.899990744889 12345678.900023529306 12345678.900023529306 17234604.214034467936 17234604.214034467936 17234604.366622313857 17234604.263116322458 17234604.263116322458 60289.011345070 2023-12-11T00:16:20.214051+00:00 12345678.899980068207 12345678.899980068207 12345678.900020722300 12345678.900046439841 12345678.900046437979 17234604.380259051919 17234604.380259051919 17234604.375115342438 17234604.331113889813 17234604.331113889813 60289.011356651 2023-12-11T00:16:21.214666+00:00 12345678.900019172579 12345678.900019172579 12345678.900008264929 12345678.900020094588 12345678.900020092726 17234604.518978044391 17234604.518978044391 17234604.593981862068 17234604.590246591717 17234604.590246591717 60289.011368211 2023-12-11T00:16:22.213412+00:00 12345678.899949701503 12345678.899949701503 12345678.900006741285 12345678.899988362566 12345678.899988362566 17234605.177480079234 17234605.177480079234 17234604.886943597347 17234605.010309852660 17234605.010309848934 60289.011379792 2023-12-11T00:16:23.214062+00:00 12345678.899991398677 12345678.899991398677 12345678.899991454557 12345678.899992153049 12345678.899992153049 17234604.639217417687 17234604.639217417687 17234604.829585019499 17234604.843976043165 17234604.843976043165 60289.011391368 2023-12-11T00:16:24.214168+00:00 12345678.900048090145 12345678.900048090145 12345678.899994954467 12345678.900023933500 12345678.900023933500 17234605.182628083974 17234605.182628083974 17234604.924341700971 17234605.041728854179 17234605.041728854179 60289.011403041 2023-12-11T00:16:25.222781+00:00 12345678.899914745241 12345678.899914745241 12345678.899997852743 12345678.900008227676 12345678.900008223951 17234604.258050065488 17234604.258050065488 17234604.463260546327 17234604.342302974313 17234604.342302974313 60289.011414505 2023-12-11T00:16:26.213226+00:00 12345678.900088842958 12345678.900088842958 12345678.900001924485 12345678.900020021945 12345678.900020021945 17234604.855569135398 17234604.855569135398 17234604.783045116812 17234604.806870102882 17234604.806870102882 60289.011426079 2023-12-11T00:16:27.213253+00:00 12345678.900005280972 12345678.900005280972 12345678.899991409853 12345678.899996360764 12345678.899996362627 17234604.606242038310 17234604.606242038310 17234604.606853991747 17234604.546042904258 17234604.546042904258 60289.011437653 2023-12-11T00:16:28.213169+00:00 12345678.899972198531 12345678.899972198531 12345678.899994585663 12345678.900014581159 12345678.900014579296 17234604.419582102448 17234604.419582102448 17234604.558125939220 17234604.621582824737 17234604.621582824737 60289.011449235 2023-12-11T00:16:29.213856+00:00 12345678.899988511577 12345678.899988511577 12345678.900007337332 12345678.900038870052 12345678.900038871914 17234604.969491764903 17234604.969491764903 17234604.839228503406 17234605.055436842144 17234605.055436842144 60289.011460805 2023-12-11T00:16:30.213560+00:00 12345678.899922849610 12345678.899922849610 12345678.899986309931 12345678.899986770004 12345678.899986768141 17234603.956100512296 17234603.956100512296 17234604.212180595845 17234603.934097934514 17234603.934097934514 60289.011472379 2023-12-11T00:16:31.213530+00:00 12345678.900077078491 12345678.900077078491 12345678.899997677654 12345678.900018574670 12345678.900018572807 17234604.858121301979 17234604.858121301979 17234604.733865775168 17234604.882984422147 17234604.882984422147 60289.011483949 2023-12-11T00:16:32.213169+00:00 12345678.900031371042 12345678.900031371042 12345678.900002526119 12345678.900001894683 12345678.900001894683 17234604.538101147860 17234604.538101147860 17234604.572154559195 17234604.540337882936 17234604.540337882936 60289.011495525 2023-12-11T00:16:33.213381+00:00 12345678.899956781417 12345678.899956781417 12345678.900009848177 12345678.900001479313 12345678.900001477450 17234604.958259295672 17234604.958259295672 17234604.774533230811 17234604.882452305406 17234604.882452301681 60289.011507098 2023-12-11T00:16:34.213230+00:00 12345678.899875888601 12345678.899875888601 12345678.899996368214 12345678.899990426376 12345678.899990428239 17234604.426542747766 17234604.426542747766 17234604.404352996498 17234604.403990939260 17234604.403990939260 60289.011518674 2023-12-11T00:16:35.213412+00:00 12345678.900194481015 12345678.900194481015 12345678.900000089779 12345678.900022825226 12345678.900022825226 17234604.579718288034 17234604.579718288034 17234604.660165157169 17234604.660688705742 17234604.660688705742 60289.011530351 2023-12-11T00:16:36.222340+00:00 12345678.899853959680 12345678.899853959680 12345678.899980681017 12345678.899975044653 12345678.899975042790 17234604.955996751785 17234604.955996751785 17234604.956989731640 17234604.844974450767 17234604.844974450767 60289.011541920 2023-12-11T00:16:37.221891+00:00 12345678.900066493079 12345678.900066493079 12345678.899992641062 12345678.899994675070 12345678.899994675070 17234605.018419671804 17234605.018419671804 17234605.094350315630 17234605.237095199525 17234605.237095199525 60289.011553396 2023-12-11T00:16:38.213416+00:00 12345678.899972761050 12345678.899972761050 12345678.900006840006 12345678.900012074038 12345678.900012074038 17234604.819137509912 17234604.819137509912 17234604.738324884325 17234604.703321967274 17234604.703321967274 60289.011565102 2023-12-11T00:16:39.224820+00:00 12345678.900065731257 12345678.900065731257 12345678.899996239692 12345678.899982603267 12345678.899982606992 17234604.501417454332 17234604.501417454332 17234604.556683078408 17234604.536196175963 17234604.536196179688 60289.011576692 2023-12-11T00:16:40.226180+00:00 12345678.899858666584 12345678.899858666584 12345678.899993961677 12345678.899971988052 12345678.899971986189 17234604.592335361987 17234604.592335361987 17234604.664148543030 17234604.594074688852 17234604.594074688852 60289.011588277 2023-12-11T00:16:41.227164+00:00 12345678.900131300092 12345678.900131300092 12345678.899974441156 12345678.899965509772 12345678.899965509772 17234604.793192978948 17234604.793192978948 17234604.759767770767 17234604.621859706938 17234604.621859706938 60289.011599783 2023-12-11T00:16:42.221255+00:00 12345678.899952048436 12345678.899952048436 12345678.900009848177 12345678.900017207488 12345678.900017207488 17234604.665587108582 17234604.665587108582 17234604.616444338113 17234604.556450229138 17234604.556450229138 60289.011611476 2023-12-11T00:16:43.231496+00:00 12345678.899950621650 12345678.899950621650 12345678.899981446564 12345678.899961838499 12345678.899961836636 17234604.957595359534 17234604.957595359534 17234604.945983272046 17234605.034858554602 17234605.034858554602 60289.011623055 2023-12-11T00:16:44.231940+00:00 12345678.900026394054 12345678.900026394054 12345678.900000162423 12345678.899993108585 12345678.899993110448 17234604.783219981939 17234604.783219981939 17234604.761160179973 17234604.585916601121 17234604.585916601121 60289.011634504 2023-12-11T00:16:45.221199+00:00 12345678.900002550334 12345678.900002550334 12345678.900016503409 12345678.900029979646 12345678.900029983371 17234604.667312040925 17234604.667312040925 17234604.672635883093 17234604.784877277911 17234604.784877277911 60289.011646173 2023-12-11T00:16:46.229373+00:00 12345678.900020463392 12345678.900020463392 12345678.899974422529 12345678.899968270212 12345678.899968270212 17234604.810529530048 17234604.810529530048 17234604.753572683781 17234605.000838674605 17234605.000838674605 60289.011657698 2023-12-11T00:16:47.225123+00:00 12345678.899952463806 12345678.899952463806 12345678.900000840425 12345678.900000827387 12345678.900000827387 17234604.580089036375 17234604.580089036375 17234604.647719260305 17234604.571907877922 17234604.571907877922 60289.011669291 2023-12-11T00:16:48.226728+00:00 12345678.900032645091 12345678.900032645091 12345678.900004299358 12345678.899984799325 12345678.899984801188 17234604.875765629113 17234604.875765629113 17234604.918689515442 17234604.935111217201 17234604.935111217201 60289.011680901 2023-12-11T00:16:49.229850+00:00 12345678.900017768145 12345678.900017768145 12345678.899983774871 12345678.899950122461 12345678.899950120598 17234604.986315958202 17234604.986315958202 17234604.845374453813 17234604.871912226081 17234604.871912226081 60289.011692484 2023-12-11T00:16:50.230643+00:00 12345678.899963244796 12345678.899963244796 12345678.900009291247 12345678.900028886274 12345678.900028882548 17234604.673528172076 17234604.673528172076 17234604.756283331662 17234604.747484199703 17234604.747484199703 60289.011704040 2023-12-11T00:16:51.229071+00:00 12345678.899933107197 12345678.899933107197 12345678.899993691593 12345678.899985151365 12345678.899985153228 17234604.736025717109 17234604.736025717109 17234604.794881716371 17234604.889355704188 17234604.889355704188 60289.011715633 2023-12-11T00:16:52.230665+00:00 12345678.899974282831 12345678.899974282831 12345678.900001874194 12345678.899983493611 12345678.899983493611 17234604.380668669939 17234604.380668669939 17234604.430284310132 17234604.334393702447 17234604.334393706173 60289.011727069 2023-12-11T00:16:53.218749+00:00 12345678.899983577430 12345678.899983577430 12345678.899984762073 12345678.900006147102 12345678.900006150827 17234604.743858672678 17234604.743858672678 17234604.660217367113 17234604.531131684780 17234604.531131684780 60289.011738749 2023-12-11T00:16:54.227932+00:00 12345678.900005050004 12345678.900005050004 12345678.900011664256 12345678.900023471564 12345678.900023471564 17234605.046137336642 17234605.046137336642 17234605.005350884050 17234605.060435291380 17234605.060435291380 60289.011750313 2023-12-11T00:16:55.226993+00:00 12345678.900021376088 12345678.900021376088 12345678.900003466755 12345678.899991158396 12345678.899991160259 17234604.436303615570 17234604.436303615570 17234604.539466150105 17234604.499593388289 17234604.499593384564 60289.011761819 2023-12-11T00:16:56.221112+00:00 12345678.900075409561 12345678.900075409561 12345678.899982973933 12345678.899965504184 12345678.899965504184 17234604.691046994179 17234604.691046994179 17234604.675656732172 17234604.813442241400 17234604.813442237675 60289.011773461 2023-12-11T00:16:57.227052+00:00 12345678.900044821203 12345678.900044821203 12345678.900010585785 12345678.900025254115 12345678.900025255978 17234605.003418575972 17234605.003418575972 17234604.886546920985 17234604.978820890188 17234604.978820890188 60289.011784992 2023-12-11T00:16:58.223330+00:00 12345678.899849899113 12345678.899849899113 12345678.900002289563 12345678.899999871850 12345678.899999873713 17234604.948112465441 17234604.948112465441 17234605.010082263499 17234605.005427416414 17234605.005427416414 60289.011796575 2023-12-11T00:16:59.224105+00:00 12345678.900059700012 12345678.900059700012 12345678.899986805394 12345678.899983769283 12345678.899983769283 17234604.885319802910 17234604.885319802910 17234604.816975884140 17234604.736357558519 17234604.736357558519 60289.011808194 2023-12-11T00:17:00.227987+00:00 12345678.899996673688 12345678.899996673688 12345678.899996513501 12345678.900012562051 12345678.900012562051 17234604.549038939178 17234604.549038939178 17234604.619632773101 17234604.663865730166 17234604.663865733892 60289.011819832 2023-12-11T00:17:01.233527+00:00 12345678.899898581207 12345678.899898581207 12345678.899984871969 12345678.899975592270 12345678.899975594133 17234604.803851105273 17234604.803851105273 17234604.853040982038 17234604.872650332749 17234604.872650336474 60289.011832042 2023-12-11T00:17:02.288435+00:00 12345678.899971283972 12345678.899971283972 12345678.900004364550 12345678.899998949841 12345678.899998946115 17234605.020794600248 17234605.020794600248 17234605.032565746456 17234605.105078369379 17234605.105078373104 60289.011842833 2023-12-11T00:17:03.220807+00:00 12345678.900061493739 12345678.900061493739 12345678.900003828108 12345678.900017946959 12345678.900017945096 17234604.829745028168 17234604.829745028168 17234604.841568086296 17234604.757101371884 17234604.757101368159 60289.011854346 2023-12-11T00:17:04.215526+00:00 12345678.900102404878 12345678.900102404878 12345678.900002667680 12345678.900033259764 12345678.900033261627 17234605.314265903085 17234605.314265903085 17234605.116389520466 17234605.098777458072 17234605.098777458072 60289.011865918 2023-12-11T00:17:05.215287+00:00 12345678.899953298271 12345678.899953298271 12345678.900000177324 12345678.900009740144 12345678.900009742007 17234604.775649551302 17234604.775649551302 17234604.914415929466 17234604.756805971265 17234604.756805974990 60289.011877486 2023-12-11T00:17:06.214759+00:00 12345678.900039287284 12345678.900039287284 12345678.899996738881 12345678.900012915954 12345678.900012917817 17234605.147325377911 17234605.147325377911 17234605.309309396893 17234605.309038206935 17234605.309038206935 60289.011889046 2023-12-11T00:17:07.213561+00:00 12345678.900032604113 12345678.900032604113 12345678.899998482317 12345678.899977717549 12345678.899977719411 17234605.952559422702 17234605.952559422702 17234605.788939226419 17234605.985836900771 17234605.985836900771 60289.011900616 2023-12-11T00:17:08.213208+00:00 12345678.899931520224 12345678.899931520224 12345678.900015350431 12345678.900041593239 12345678.900041593239 17234605.071049541235 17234605.071049541235 17234605.069956447929 17234604.930080618709 17234604.930080618709 60289.011912214 2023-12-11T00:17:09.215236+00:00 12345678.900056092069 12345678.900056092069 12345678.899999275804 12345678.899988606572 12345678.899988608435 17234605.029570333660 17234605.029570333660 17234605.032265234739 17234605.077588956803 17234605.077588960528 60289.011923878 2023-12-11T00:17:10.223116+00:00 12345678.899897292256 12345678.899897292256 12345678.899994643405 12345678.899985255674 12345678.899985255674 17234605.251247011125 17234605.251247011125 17234605.172202903777 17234605.238943170756 17234605.238943170756 60289.011935377 2023-12-11T00:17:11.216593+00:00 12345678.900020202622 12345678.900020202622 12345678.900011084974 12345678.900019511580 12345678.900019511580 17234605.322180561721 17234605.322180561721 17234605.396831814200 17234605.326838005334 17234605.326838001609 60289.011947113 2023-12-11T00:17:12.230530+00:00 12345678.899996781722 12345678.899996781722 12345678.899980716407 12345678.899985698983 12345678.899985700846 17234605.286977604032 17234605.286977604032 17234605.265548877418 17234605.203631933779 17234605.203631930053 60289.011958670 2023-12-11T00:17:13.229128+00:00 12345678.899987872690 12345678.899987872690 12345678.899995651096 12345678.899995513260 12345678.899995513260 17234604.857142817229 17234604.857142817229 17234604.822191111743 17234604.882083214819 17234604.882083214819 60289.011970237 2023-12-11T00:17:14.228491+00:00 12345678.899963559583 12345678.899963559583 12345678.900001347065 12345678.899995161220 12345678.899995159358 17234605.414944745600 17234605.414944745600 17234605.356220200658 17234605.500140484422 17234605.500140484422 60289.011981837 2023-12-11T00:17:15.230777+00:00 12345678.899965262040 12345678.899965262040 12345678.899981763214 12345678.899981833994 12345678.899981835857 17234605.472779117525 17234605.472779117525 17234605.561009887606 17234605.481873515993 17234605.481873515993 60289.011993371 2023-12-11T00:17:16.227279+00:00 12345678.900108261034 12345678.900108261034 12345678.900003891438 12345678.900002561510 12345678.900002561510 17234604.961713485420 17234604.961713485420 17234605.058381237090 17234604.915438197553 17234604.915438197553 60289.012004871 2023-12-11T00:17:17.220826+00:00 12345678.900062438101 12345678.900062438101 12345678.900020902976 12345678.900038383901 12345678.900038385764 17234605.031097277999 17234605.031097277999 17234605.029761884362 17234605.069231431931 17234605.069231431931 60289.012016598 2023-12-11T00:17:18.234094+00:00 12345678.900023799390 12345678.900023799390 12345678.899991819635 12345678.900005813688 12345678.900005809963 17234605.074096076190 17234605.074096076190 17234605.067436553538 17234604.953815247864 17234604.953815247864 60289.012027933 2023-12-11T00:17:19.213383+00:00 12345678.899924654514 12345678.899924654514 12345678.900009980425 12345678.900009989738 12345678.900009989738 17234605.646205309778 17234605.646205309778 17234605.536940682679 17234605.732342775911 17234605.732342775911 60289.012039668 2023-12-11T00:17:20.227298+00:00 12345678.899959255010 12345678.899959255010 12345678.899990832433 12345678.899958759546 12345678.899958757684 17234605.387361381203 17234605.387361381203 17234605.383035358042 17234605.425727181137 17234605.425727181137 60289.012051248 2023-12-11T00:17:21.227839+00:00 12345678.899943282828 12345678.899943282828 12345678.899996703491 12345678.899973068386 12345678.899973066524 17234605.419503219426 17234605.419503219426 17234605.545074604452 17234605.608822006732 17234605.608822006732 60289.012062761 2023-12-11T00:17:22.222511+00:00 12345678.900029210374 12345678.900029210374 12345678.899977095425 12345678.899955926463 12345678.899955926463 17234605.692539468408 17234605.692539468408 17234605.657220292836 17234605.701839931309 17234605.701839931309 60289.012074383 2023-12-11T00:17:23.226706+00:00 12345678.899969371036 12345678.899969371036 12345678.899991940707 12345678.899983983487 12345678.899983983487 17234605.829721048474 17234605.829721048474 17234605.695297937840 17234605.598232969642 17234605.598232969642 60289.012086006 2023-12-11T00:17:24.230941+00:00 12345678.900136910379 12345678.900136910379 12345678.900008957833 12345678.900022001937 12345678.900022001937 17234605.696665503085 17234605.696665503085 17234605.666534371674 17234605.701441064477 17234605.701441064477 60289.012097498 2023-12-11T00:17:25.223857+00:00 12345678.899995490909 12345678.899995490909 12345678.900002511218 12345678.900012310594 12345678.900012312457 17234605.543426457793 17234605.543426457793 17234605.597550231963 17234605.633555717766 17234605.633555717766 60289.012109074 2023-12-11T00:17:26.224007+00:00 12345678.899979939684 12345678.899979939684 12345678.900002235547 12345678.899997275323 12345678.899997277185 17234605.755696900189 17234605.755696900189 17234605.690085496753 17234605.682820647955 17234605.682820647955 60289.012120699 2023-12-11T00:17:27.228407+00:00 12345678.899907764047 12345678.899907764047 12345678.900001179427 12345678.899997740984 12345678.899997740984 17234605.712528843433 17234605.712528843433 17234605.831748973578 17234605.784927759320 17234605.784927759320 60289.012132322 2023-12-11T00:17:28.232625+00:00 12345678.899994052947 12345678.899994052947 12345678.900001078844 12345678.899986770004 12345678.899986770004 17234606.220821000636 17234606.220821000636 17234606.165811292827 17234606.111377075315 17234606.111377075315 60289.012143850 2023-12-11T00:17:29.228643+00:00 12345678.900095250458 12345678.900095250458 12345678.899998735636 12345678.899996003136 12345678.899996004999 17234605.746496293694 17234605.746496293694 17234605.830149292946 17234605.821639504284 17234605.821639504284 60289.012155385 2023-12-11T00:17:30.225255+00:00 12345678.899917479604 12345678.899917479604 12345678.899988284335 12345678.899976138026 12345678.899976136163 17234605.293286699802 17234605.293286699802 17234605.379645701498 17234605.284526985139 17234605.284526981413 60289.012166982 2023-12-11T00:17:31.227210+00:00 12345678.900095254183 12345678.900095254183 12345678.899988934398 12345678.899966757745 12345678.899966757745 17234605.979828041047 17234605.979828041047 17234605.948186643422 17234606.135439749807 17234606.135439749807 60289.012178562 2023-12-11T00:17:32.227739+00:00 12345678.899942785501 12345678.899942785501 12345678.899978371337 12345678.899969207123 12345678.899969208986 17234605.786011323333 17234605.786011323333 17234605.779055271298 17234605.734089493752 17234605.734089493752 60289.012190195 2023-12-11T00:17:33.232806+00:00 12345678.899884087965 12345678.899884087965 12345678.900000480935 12345678.900008464232 12345678.900008464232 17234605.336869429797 17234605.336869429797 17234605.451358605176 17234605.379381820560 17234605.379381820560 60289.012201752 2023-12-11T00:17:34.231345+00:00 12345678.900179361925 12345678.900179361925 12345678.900005318224 12345678.900011247024 12345678.900011247024 17234605.958880614489 17234605.958880614489 17234605.826111674309 17234605.966943252832 17234605.966943256557 60289.012213266 2023-12-11T00:17:35.226238+00:00 12345678.899890694767 12345678.899890694767 12345678.899994187057 12345678.900012100115 12345678.900012098253 17234605.761018235236 17234605.761018235236 17234605.933221422136 17234605.924452487379 17234605.924452487379 60289.012224773 2023-12-11T00:17:36.220371+00:00 12345678.900023270398 12345678.900023270398 12345678.900001479313 12345678.900014264509 12345678.900014264509 17234606.007393546402 17234606.007393546402 17234605.730003900826 17234605.720485761762 17234605.720485761762 60289.012236430 2023-12-11T00:17:37.227528+00:00 12345678.900072220713 12345678.900072220713 12345678.900013934821 12345678.900033634156 12345678.900033636019 17234605.419262818992 17234605.419262818992 17234605.450277216733 17234605.334420207888 17234605.334420211613 60289.012248020 2023-12-11T00:17:38.228892+00:00 12345678.899969693273 12345678.899969693273 12345678.899994682521 12345678.900011355057 12345678.900011353195 17234606.258839219809 17234606.258839219809 17234606.199667375535 17234606.403612188995 17234606.403612192720 60289.012259558 2023-12-11T00:17:39.225837+00:00 12345678.899978004396 12345678.899978004396 12345678.899996981025 12345678.900014743209 12345678.900014745072 17234605.649603951722 17234605.649603951722 17234605.740854576230 17234605.836787644774 17234605.836787644774 60289.012271073 2023-12-11T00:17:40.220669+00:00 12345678.900024177507 12345678.900024177507 12345678.899994181469 12345678.899984154850 12345678.899984156713 17234604.803203295916 17234604.803203295916 17234604.900708232075 17234604.790736895055 17234604.790736895055 60289.012282686 2023-12-11T00:17:41.224073+00:00 12345678.899906171486 12345678.899906171486 12345678.899996656924 12345678.899960281327 12345678.899960283190 17234605.609403006732 17234605.609403006732 17234605.651696778834 17234605.744830716401 17234605.744830716401 60289.012294343 2023-12-11T00:17:42.231257+00:00 12345678.899986920878 12345678.899986920878 12345678.899994490668 12345678.899999612942 12345678.899999612942 17234606.096829444170 17234606.096829444170 17234605.989799413830 17234605.940668545663 17234605.940668549389 60289.012305787 2023-12-11T00:17:43.219995+00:00 12345678.899979842827 12345678.899979842827 12345678.900005588308 12345678.900024423376 12345678.900024425238 17234605.954910621047 17234605.954910621047 17234605.807012632489 17234605.708325140178 17234605.708325140178 60289.012317464 2023-12-11T00:17:44.228868+00:00 12345678.899988275021 12345678.899988275021 12345678.899979515001 12345678.899955360219 12345678.899955360219 17234605.550763696432 17234605.550763696432 17234605.661215983331 17234605.617886345834 17234605.617886345834 60289.012329123 2023-12-11T00:17:45.236211+00:00 12345678.900093566626 12345678.900093566626 12345678.900013614446 12345678.900027548894 12345678.900027548894 17234605.439029075205 17234605.439029075205 17234605.607347097248 17234605.501805003732 17234605.501805003732 60289.012340607 2023-12-11T00:17:46.228417+00:00 12345678.899949427694 12345678.899949427694 12345678.900010230020 12345678.900017587468 12345678.900017587468 17234606.017162535340 17234606.017162535340 17234605.918749321252 17234605.982516303658 17234605.982516303658 60289.012352165 2023-12-11T00:17:47.227018+00:00 12345678.899969080463 12345678.899969080463 12345678.899989914149 12345678.899979477748 12345678.899979479611 17234606.078862030059 17234606.078862030059 17234605.985788542777 17234605.967191923410 17234605.967191923410 60289.012363673 2023-12-11T00:17:48.221369+00:00 12345678.899971442297 12345678.899971442297 12345678.899980539456 12345678.899975439534 12345678.899975439534 17234605.814156014472 17234605.814156014472 17234605.866476781666 17234605.794501088560 17234605.794501088560 60289.012375616 2023-12-11T00:17:49.253189+00:00 12345678.900006422773 12345678.900006422773 12345678.900001171976 12345678.900018991902 12345678.900018991902 17234605.694220259786 17234605.694220259786 17234605.638857517391 17234605.684940595180 17234605.684940595180 60289.012386883 2023-12-11T00:17:50.226686+00:00 12345678.900043724105 12345678.900043725967 12345678.900006236508 12345678.900008030236 12345678.900008030236 17234605.391946349293 17234605.391946349293 17234605.453126199543 17234605.396749839187 17234605.396749839187 60289.012398472 2023-12-11T00:17:51.227966+00:00 12345678.900014428422 12345678.900014428422 12345678.899982819334 12345678.899958591908 12345678.899958590046 17234605.702975369990 17234605.702975369990 17234605.700118504465 17234605.677342329174 17234605.677342329174 60289.012410073 2023-12-11T00:17:52.230283+00:00 12345678.899945478886 12345678.899945478886 12345678.899987814948 12345678.899977123365 12345678.899977121502 17234606.014901749790 17234606.014901749790 17234606.007019888610 17234606.035750400275 17234606.035750400275 60289.012421708 2023-12-11T00:17:53.235569+00:00 12345678.899977644905 12345678.899977644905 12345678.899980690330 12345678.899973953143 12345678.899973951280 17234605.866932410747 17234605.866932410747 17234605.884469848126 17234605.905107729137 17234605.905107729137 60289.012433216 2023-12-11T00:17:54.229807+00:00 12345678.899991245940 12345678.899991245940 12345678.899986103177 12345678.899966575205 12345678.899966575205 17234605.886851862073 17234605.886851862073 17234605.929399248213 17234605.978337388486 17234605.978337388486 60289.012444790 2023-12-11T00:17:55.229899+00:00 12345678.900054708123 12345678.900054706261 12345678.900006163865 12345678.899992411956 12345678.899992411956 17234606.318036962301 17234606.318036962301 17234606.268908511847 17234606.357846584171 17234606.357846584171 60289.012456350 2023-12-11T00:17:56.228686+00:00 12345678.899978827685 12345678.899978827685 12345678.899983651936 12345678.899960819632 12345678.899960821494 17234606.252478186041 17234606.252478186041 17234606.108305491507 17234606.048052631319 17234606.048052631319 60289.012467949 2023-12-11T00:17:57.230809+00:00 12345678.899950109422 12345678.899950109422 12345678.900008469820 12345678.900007670745 12345678.900007670745 17234605.866111271083 17234605.866111271083 17234605.955085344613 17234605.855301819742 17234605.855301819742 60289.012479522 2023-12-11T00:17:58.230679+00:00 12345678.900102805346 12345678.900102805346 12345678.900012392551 12345678.900008369237 12345678.900008369237 17234605.566324442625 17234605.566324442625 17234605.617698121816 17234605.610459838063 17234605.610459838063 60289.012491074 2023-12-11T00:17:59.228811+00:00 12345678.899917708710 12345678.899917708710 12345678.900000685826 12345678.900010395795 12345678.900010395795 17234605.646656490862 17234605.646656490862 17234605.729364603758 17234605.710282385349 17234605.710282385349 60289.012502651 2023-12-11T00:18:00.229067+00:00 12345678.900133730844 12345678.900133730844 12345678.900043409318 12345678.900064904243 12345678.900064902380 17234606.568012744188 17234606.568012744188 17234606.506529644132 17234606.795867830515 17234606.795867830515 60289.012514256 2023-12-11T00:18:01.231700+00:00 12345678.899897783995 12345678.899897783995 12345678.899988893420 12345678.899969343096 12345678.899969344959 17234605.813434083015 17234605.813434083015 17234605.670846123248 17234605.484881691635 17234605.484881691635 60289.012525747 2023-12-11T00:18:02.224527+00:00 12345678.899988286197 12345678.899988286197 12345678.900000201538 12345678.900011081249 12345678.900011081249 17234605.828850124031 17234605.828850124031 17234605.999813251197 17234606.063470583409 17234606.063470583409 60289.012537218 2023-12-11T00:18:03.215620+00:00 12345678.900066189468 12345678.900066189468 12345678.899999337271 12345678.900015914813 12345678.900015914813 17234606.216861024499 17234606.216861024499 17234606.079040545970 17234606.026601102203 17234606.026601102203 60289.012548774 2023-12-11T00:18:04.214040+00:00 12345678.899992493913 12345678.899992493913 12345678.899976260960 12345678.899963572621 12345678.899963574484 17234605.998887084424 17234605.998887084424 17234606.114096067846 17234606.100681103766 17234606.100681103766 60289.012560375 2023-12-11T00:18:05.216379+00:00 12345678.900061843917 12345678.900061843917 12345678.899986365810 12345678.899944020435 12345678.899944018573 17234606.019118811935 17234606.019118811935 17234605.962671384215 17234605.969721365720 17234605.969721365720 60289.012571958 2023-12-11T00:18:06.217172+00:00 12345678.899962717667 12345678.899962717667 12345678.900000626221 12345678.899988736957 12345678.899988740683 17234605.851993579417 17234605.851993579417 17234605.821694612503 17234605.966351021081 17234605.966351021081 60289.012583499 2023-12-11T00:18:07.214303+00:00 12345678.900008171797 12345678.900008171797 12345678.899987792596 12345678.899986056611 12345678.899986056611 17234605.753589712083 17234605.753589712083 17234605.787653580308 17234605.766199648380 17234605.766199648380 60289.012595074 2023-12-11T00:18:08.214419+00:00 12345678.899949653074 12345678.899949653074 12345678.899963373318 12345678.899931142107 12345678.899931142107 17234605.874874852598 17234605.874874852598 17234605.931581772864 17234605.901085801423 17234605.901085801423 60289.012606705 2023-12-11T00:18:09.219296+00:00 12345678.899963470176 12345678.899963470176 12345678.900018911809 12345678.900007566437 12345678.900007564574 17234605.933206588030 17234605.933206588030 17234605.993021171540 17234605.970238994807 17234605.970238994807 60289.012618201 2023-12-11T00:18:10.212598+00:00 12345678.900006383657 12345678.900006383657 12345678.899998601526 12345678.899969371036 12345678.899969371036 17234605.921323254704 17234605.921323254704 17234605.881871629506 17234605.729178283364 17234605.729178283364 60289.012629801 2023-12-11T00:18:11.214834+00:00 12345678.899920251220 12345678.899920251220 12345678.900017147884 12345678.900002377108 12345678.900002378970 17234605.990474957973 17234605.990474957973 17234606.020457539707 17234605.956222783774 17234605.956222783774 60289.012641661 2023-12-11T00:18:12.239496+00:00 12345678.899983428419 12345678.899983428419 12345678.899978412315 12345678.899970095605 12345678.899970097467 17234606.434618625790 17234606.434618625790 17234606.336959209293 17234606.382454600185 17234606.382454600185 60289.012653126 2023-12-11T00:18:13.230137+00:00 12345678.900100456551 12345678.900100456551 12345678.899990180507 12345678.899998169392 12345678.899998169392 17234606.204214632511 17234606.204214632511 17234606.217459831387 17234606.075999494642 17234606.075999494642 60289.012664653 2023-12-11T00:18:14.226048+00:00 12345678.899989098310 12345678.899989098310 12345678.900003593415 12345678.900012545288 12345678.900012543425 17234606.315254207700 17234606.315254207700 17234606.304784040898 17234606.364462204278 17234606.364462204278 60289.012676280 2023-12-11T00:18:15.230605+00:00 12345678.899914709851 12345678.899914709851 12345678.899984998628 12345678.899990975857 12345678.899990975857 17234606.198937427253 17234606.198937427253 17234606.211638569832 17234606.176213633269 17234606.176213636994 60289.012687747 2023-12-11T00:18:16.221390+00:00 12345678.899953307584 12345678.899953307584 12345678.899989860132 12345678.900011537597 12345678.900011537597 17234605.893672142178 17234605.893672142178 17234605.812084570527 17234605.643183313310 17234605.643183313310 60289.012699411 2023-12-11T00:18:17.229140+00:00 12345678.900092637166 12345678.900092637166 12345678.899992603809 12345678.899993754923 12345678.899993756786 17234606.003535073251 17234606.003535073251 17234605.972199946642 17234606.027105163783 17234606.027105167508 60289.012710977 2023-12-11T00:18:18.228458+00:00 12345678.900049528107 12345678.900049528107 12345678.900013796985 12345678.900035008788 12345678.900035005063 17234605.823966972530 17234605.823966972530 17234605.909229535609 17234605.834104869515 17234605.834104869515 60289.012722464 2023-12-11T00:18:19.220878+00:00 12345678.899994354695 12345678.899994354695 12345678.899991789833 12345678.900001673028 12345678.900001673028 17234605.959170017391 17234605.959170017391 17234606.013382971287 17234605.899265810847 17234605.899265810847 60289.012734200 2023-12-11T00:18:20.234887+00:00 12345678.899957165122 12345678.899957165122 12345678.899997970089 12345678.899997405708 12345678.899997401983 17234606.272242922336 17234606.272242922336 17234606.291323229671 17234606.395676955581 17234606.395676955581 60289.012745701 2023-12-11T00:18:21.228587+00:00 12345678.900037394837 12345678.900037394837 12345678.900008589029 12345678.900013601407 12345678.900013597682 17234606.461235355586 17234606.461235355586 17234606.376768253744 17234606.448496811092 17234606.448496811092 60289.012757252 2023-12-11T00:18:22.226539+00:00 12345678.899954589084 12345678.899954589084 12345678.900002377108 12345678.900012096390 12345678.900012096390 17234605.964547086507 17234605.964547086507 17234605.997986812145 17234606.029492527246 17234606.029492527246 60289.012768862 2023-12-11T00:18:23.229645+00:00 12345678.899932390079 12345678.899932390079 12345678.899999488145 12345678.900002570823 12345678.900002574548 17234605.920235473663 17234605.920235473663 17234605.923797309399 17234605.997922189534 17234605.997922193259 60289.012780346 2023-12-11T00:18:24.221943+00:00 12345678.900147601962 12345678.900147601962 12345678.899995405227 12345678.900014601648 12345678.900014597923 17234606.216400064528 17234606.216400064528 17234606.235873203725 17234606.236078888178 17234606.236078891903 60289.012791975 2023-12-11T00:18:25.226673+00:00 12345678.899858109653 12345678.899858109653 12345678.899999491870 12345678.900037996471 12345678.900037996471 17234606.203766606748 17234606.203766606748 17234606.116522707045 17234606.080522313714 17234606.080522313714 60289.012803544 2023-12-11T00:18:26.226228+00:00 12345678.900018246844 12345678.900018246844 12345678.899974113330 12345678.899970967323 12345678.899970967323 17234606.485809825361 17234606.485809825361 17234606.523907020688 17234606.586198735982 17234606.586198735982 60289.012815061 2023-12-11T00:18:27.221289+00:00 12345678.900039441884 12345678.900039441884 12345678.900003107265 12345678.900017352775 12345678.900017352775 17234606.777195408940 17234606.777195408940 17234606.685778394341 17234606.811406433582 17234606.811406433582 60289.012826690 2023-12-11T00:18:28.226079+00:00 12345678.900005666539 12345678.900005666539 12345678.900013282895 12345678.900017974898 12345678.900017974898 17234606.203629557043 17234606.203629557043 17234606.360635537654 17234606.412911556661 17234606.412911556661 60289.012838213 2023-12-11T00:18:29.221595+00:00 12345678.900020765141 12345678.900020765141 12345678.900000305846 12345678.900005405769 12345678.900005407631 17234606.279197286814 17234606.279197286814 17234606.242691367865 17234606.014191146940 17234606.014191146940 60289.012849871 2023-12-11T00:18:30.228839+00:00 12345678.899943811819 12345678.899943811819 12345678.900011992082 12345678.900016477332 12345678.900016475469 17234606.630658820271 17234606.630658820271 17234606.532726541162 17234606.616823893040 17234606.616823893040 60289.012861378 2023-12-11T00:18:31.223118+00:00 12345678.900068232790 12345678.900068232790 12345678.900012290105 12345678.900007475168 12345678.900007475168 17234606.285573113710 17234606.285573113710 17234606.315294653177 17234606.258833780885 17234606.258833780885 60289.012872923 2023-12-11T00:18:32.220516+00:00 12345678.899956794456 12345678.899956794456 12345678.899995001033 12345678.899968817830 12345678.899968817830 17234606.378031313419 17234606.378031313419 17234606.461679250002 17234606.554150912911 17234606.554150912911 60289.012884502 2023-12-11T00:18:33.220953+00:00 12345678.900069298223 12345678.900069298223 12345678.899968272075 12345678.899969728664 12345678.899969726801 17234606.114387229085 17234606.114387229085 17234606.090715199709 17234606.003212116659 17234606.003212116659 60289.012896148 2023-12-11T00:18:34.227251+00:00 12345678.899956107140 12345678.899956107140 12345678.899985129014 12345678.899991154671 12345678.899991156533 17234606.633996471763 17234606.633996471763 17234606.715080384165 17234606.871691148728 17234606.871691148728 60289.012907728 2023-12-11T00:18:35.227677+00:00 12345678.899863557890 12345678.899863557890 12345678.899997102097 12345678.899988297373 12345678.899988299236 17234606.894343595952 17234606.894343595952 17234606.815876692533 17234606.839882928878 17234606.839882928878 60289.012919328 2023-12-11T00:18:36.229964+00:00 12345678.900133486837 12345678.900133486837 12345678.900000575930 12345678.899998791516 12345678.899998791516 17234606.886302940547 17234606.886302940547 17234606.776421859860 17234606.776727851480 17234606.776727851480 60289.012930890 2023-12-11T00:18:37.228852+00:00 12345678.899945070967 12345678.899945070967 12345678.899976972491 12345678.899971988052 12345678.899971988052 17234606.467798002064 17234606.467798002064 17234606.551451008767 17234606.486965384334 17234606.486965384334 60289.012942412 2023-12-11T00:18:38.224422+00:00 12345678.900052567944 12345678.900052567944 12345678.900019681081 12345678.900032967329 12345678.900032967329 17234606.695536099374 17234606.695536099374 17234606.690847527236 17234606.641493733972 17234606.641493733972 60289.012954297 2023-12-11T00:18:39.251319+00:00 12345678.899923926219 12345678.899923926219 12345678.899980947375 12345678.899960869923 12345678.899960866198 17234607.020970217884 17234607.020970217884 17234607.065508164465 17234606.988060317934 17234606.988060317934 60289.012965595 2023-12-11T00:18:40.227434+00:00 12345678.899987680838 12345678.899987680838 12345678.899981446564 12345678.899957461283 12345678.899957463145 17234606.939755242318 17234606.939755242318 17234606.845704510808 17234606.843080557883 17234606.843080561608 60289.012977084 2023-12-11T00:18:41.220087+00:00 12345678.900024063885 12345678.900024063885 12345678.900018891320 12345678.900004802272 12345678.900004804134 17234606.140892360359 17234606.140892360359 17234606.161317665130 17234605.939921054989 17234605.939921054989 60289.012988734 2023-12-11T00:18:42.226584+00:00 12345678.900085201487 12345678.900085201487 12345678.900013320148 12345678.899990456179 12345678.899990456179 17234606.328452486545 17234606.328452486545 17234606.345826201141 17234606.391175795346 17234606.391175795346 60289.013000345 2023-12-11T00:18:43.229775+00:00 12345678.899968778715 12345678.899968778715 12345678.900009488687 12345678.900021078065 12345678.900021078065 17234606.252192378044 17234606.252192378044 17234606.366992961615 17234606.337174382061 17234606.337174382061 60289.013011923 2023-12-11T00:18:44.230172+00:00 12345678.900024026632 12345678.900024026632 12345678.899997675791 12345678.900005517527 12345678.900005515665 17234606.534891460091 17234606.534891460091 17234606.448497932404 17234606.455688737333 17234606.455688737333 60289.013023494 2023-12-11T00:18:45.229843+00:00 12345678.899979392067 12345678.899979392067 12345678.900009989738 12345678.900017375126 12345678.900017375126 17234606.240804880857 17234606.240804880857 17234606.240481354296 17234606.223832290620 17234606.223832294345 60289.013035068 2023-12-11T00:18:46.229903+00:00 12345678.900050070137 12345678.900050070137 12345678.900001773611 12345678.900010071695 12345678.900010071695 17234606.020516134799 17234606.020516134799 17234606.049560192972 17234605.968529045582 17234605.968529045582 60289.013046690 2023-12-11T00:18:47.233996+00:00 12345678.899825761095 12345678.899825761095 12345678.899970853701 12345678.899957753718 12345678.899957753718 17234606.343634802848 17234606.343634802848 17234606.498796332628 17234606.533726960421 17234606.533726960421 60289.013058205 2023-12-11T00:18:48.228892+00:00 12345678.900103529915 12345678.900103529915 12345678.900006724522 12345678.900016810745 12345678.900016810745 17234606.915592841804 17234606.915592841804 17234606.798962209374 17234606.857462972403 17234606.857462972403 60289.013069670 2023-12-11T00:18:49.219474+00:00 12345678.899997925386 12345678.899997925386 12345678.900002051145 12345678.899998765439 12345678.899998767301 17234606.747467204928 17234606.747467204928 17234606.631390910596 17234606.665852330625 17234606.665852330625 60289.013081260 2023-12-11T00:18:50.220899+00:00 12345678.899973101914 12345678.899973101914 12345678.900000676513 12345678.900001725182 12345678.900001727045 17234606.619028560817 17234606.619028560817 17234606.629283033311 17234606.439701214433 17234606.439701214433 60289.013092949 2023-12-11T00:18:51.230751+00:00 12345678.900036098436 12345678.900036098436 12345678.899991132319 12345678.900000508875 12345678.900000507012 17234607.178461439908 17234607.178461439908 17234607.191082257777 17234607.336471166462 17234607.336471166462 60289.013104454 2023-12-11T00:18:52.224804+00:00 12345678.900041939691 12345678.900041939691 12345678.899994848296 12345678.899992236868 12345678.899992240593 17234606.905684709549 17234606.905684709549 17234606.886228032410 17234606.956428501755 17234606.956428498030 60289.013116068 2023-12-11T00:18:53.228289+00:00 12345678.899975610897 12345678.899975610897 12345678.900014368817 12345678.900019731373 12345678.900019729510 17234606.352549839765 17234606.352549839765 17234606.297752864659 17234606.255124717951 17234606.255124717951 60289.013127632 2023-12-11T00:18:54.227350+00:00 12345678.899958571419 12345678.899958571419 12345678.899998363107 12345678.899999594316 12345678.899999592453 17234606.368425276130 17234606.368425276130 17234606.500938672572 17234606.534473132342 17234606.534473132342 60289.013139279 2023-12-11T00:18:55.233712+00:00 12345678.900082906708 12345678.900082906708 12345678.899992505088 12345678.900009145960 12345678.900009144098 17234606.852535624057 17234606.852535624057 17234606.817285846919 17234606.853411465883 17234606.853411465883 60289.013150763 2023-12-11T00:18:56.225945+00:00 12345678.899851927534 12345678.899851927534 12345678.900022102520 12345678.900044759735 12345678.900044757873 17234607.191511619836 17234607.191511619836 17234607.154782488942 17234607.228944800794 17234607.228944797069 60289.013162276 2023-12-11T00:18:57.220661+00:00 12345678.899997716770 12345678.899997716770 12345678.899969868362 12345678.899965057150 12345678.899965053424 17234607.374866258353 17234607.374866258353 17234607.482886146754 17234607.396198246628 17234607.396198246628 60289.013173951 2023-12-11T00:18:58.229388+00:00 12345678.900083649904 12345678.900083649904 12345678.900002030656 12345678.899999896064 12345678.899999896064 17234607.408504765481 17234607.408504765481 17234607.364831980318 17234607.482554167509 17234607.482554167509 60289.013185450 2023-12-11T00:18:59.222893+00:00 12345678.899932358414 12345678.899932358414 12345678.899998174980 12345678.899996114895 12345678.899996116757 17234606.587935145944 17234606.587935145944 17234606.561682060361 17234606.487236369401 17234606.487236369401 60289.013197056 2023-12-11T00:19:00.225603+00:00 12345678.900003004819 12345678.900003004819 12345678.899979105219 12345678.899979576468 12345678.899979576468 17234607.232171211392 17234607.232171211392 17234607.172594599426 17234607.175517041236 17234607.175517041236 60289.013208586 2023-12-11T00:19:01.221863+00:00 12345678.899993063882 12345678.899993063882 12345678.899983253330 12345678.899990620092 12345678.899990620092 17234607.133313551545 17234607.133313551545 17234607.281265955418 17234607.301138054579 17234607.301138054579 60289.013220523 2023-12-11T00:19:02.253233+00:00 12345678.900010446087 12345678.900010446087 12345678.900003807619 12345678.900002533570 12345678.900002535433 17234606.922442991287 17234606.922442991287 17234606.872332524508 17234606.869403939694 17234606.869403943419 60289.013231846 2023-12-11T00:19:03.231473+00:00 12345678.900092901662 12345678.900092901662 12345678.900020873174 12345678.900045229122 12345678.900045229122 17234607.085360534489 17234607.085360534489 17234607.151342086494 17234607.093407727778 17234607.093407727778 60289.013243215 2023-12-11T00:19:04.213781+00:00 12345678.899861168116 12345678.899861168116 12345678.900000719354 12345678.899996016175 12345678.899996016175 17234607.377792507410 17234607.377792507410 17234607.363564297557 17234607.371857129037 17234607.371857129037 60289.013254794 2023-12-11T00:19:05.214206+00:00 12345678.900054844096 12345678.900054844096 12345678.899992484599 12345678.899979997426 12345678.899979997426 17234607.244647599757 17234607.244647599757 17234607.221228662878 17234607.154723137617 17234607.154723137617 60289.013266367 2023-12-11T00:19:06.214104+00:00 12345678.899911196902 12345678.899911196902 12345678.900000724941 12345678.900000143796 12345678.900000143796 17234607.201622616500 17234607.201622616500 17234607.297489929944 17234607.371519256383 17234607.371519256383 60289.013277940 2023-12-11T00:19:07.214068+00:00 12345678.900088308379 12345678.900088308379 12345678.899991143495 12345678.899987230077 12345678.899987228215 17234607.550180334598 17234607.550180334598 17234607.332275282592 17234607.330397017300 17234607.330397021025 60289.013289526 2023-12-11T00:19:08.215024+00:00 12345678.899974063039 12345678.899974063039 12345678.899995179847 12345678.899982001632 12345678.899982003495 17234607.899107955396 17234607.899107955396 17234607.853609435260 17234607.954571664333 17234607.954571664333 60289.013301081 2023-12-11T00:19:09.213438+00:00 12345678.899990335107 12345678.899990335107 12345678.899983491749 12345678.899967167526 12345678.899967167526 17234607.600181538612 17234607.600181538612 17234607.708741120994 17234607.677536725998 17234607.677536725998 60289.013312701 2023-12-11T00:19:10.217338+00:00 12345678.900047861040 12345678.900047861040 12345678.899991160259 12345678.899990657344 12345678.899990661070 17234607.492666307837 17234607.492666307837 17234607.470441471785 17234607.399399939924 17234607.399399939924 60289.013324227 2023-12-11T00:19:11.213252+00:00 12345678.899874599651 12345678.899874599651 12345678.899991685525 12345678.900006081909 12345678.900006078184 17234607.653040334582 17234607.653040334582 17234607.665025446564 17234607.681822583079 17234607.681822583079 60289.013336028 2023-12-11T00:19:12.232814+00:00 12345678.900070777163 12345678.900070777163 12345678.900016855448 12345678.900044132024 12345678.900044133887 17234607.632869012654 17234607.632869012654 17234607.590955466032 17234607.571156766266 17234607.571156762540 60289.013347552 2023-12-11T00:19:13.228513+00:00 12345678.899929279462 12345678.899929279462 12345678.900005908683 12345678.900013539940 12345678.900013539940 17234607.595368351787 17234607.595368351787 17234607.538612034172 17234607.468433935195 17234607.468433935195 60289.013359115 2023-12-11T00:19:14.227591+00:00 12345678.900023726746 12345678.900023726746 12345678.899995258078 12345678.899971328676 12345678.899971328676 17234607.049188461155 17234607.049188461155 17234607.270899932832 17234607.010393884033 17234607.010393884033 60289.013370613 2023-12-11T00:19:15.220972+00:00 12345678.900104321539 12345678.900104321539 12345678.900004606694 12345678.900017105043 12345678.900017106906 17234607.612930651754 17234607.612930651754 17234607.488440055400 17234607.543656270951 17234607.543656270951 60289.013382287 2023-12-11T00:19:16.229603+00:00 12345678.900003368035 12345678.900003368035 12345678.899993645027 12345678.900007477030 12345678.900007478893 17234607.118972573429 17234607.118972573429 17234607.179773561656 17234607.171045102179 17234607.171045102179 60289.013393776 2023-12-11T00:19:17.222309+00:00 12345678.899916846305 12345678.899916846305 12345678.900011485443 12345678.900034470484 12345678.900034470484 17234607.291436221451 17234607.291436221451 17234607.165909718722 17234607.318234793842 17234607.318234793842 60289.013405330 2023-12-11T00:19:18.220493+00:00 12345678.899950413033 12345678.899950413033 12345678.899979561567 12345678.899981478229 12345678.899981478229 17234607.461011882871 17234607.461011882871 17234607.442124977708 17234607.271682851017 17234607.271682851017 60289.013416990 2023-12-11T00:19:19.227953+00:00 12345678.899996517226 12345678.899996517226 12345678.899994771928 12345678.900027666241 12345678.900027664378 17234607.955621771514 17234607.955621771514 17234608.029758311808 17234608.155152097344 17234608.155152097344 60289.013428624 2023-12-11T00:19:20.233090+00:00 12345678.899976672605 12345678.899976672605 12345678.899971326813 12345678.899961328134 12345678.899961328134 17234607.162490598857 17234607.162490598857 17234607.257894091308 17234607.160833965987 17234607.160833965987 60289.013440159 2023-12-11T00:19:21.229737+00:00 12345678.900010600686 12345678.900010600686 12345678.899991318583 12345678.900007244200 12345678.900007244200 17234607.369798406959 17234607.369798406959 17234607.405568860471 17234607.280038729310 17234607.280038729310 60289.013451681 2023-12-11T00:19:22.225184+00:00 12345678.900080339983 12345678.900080339983 12345678.899980988353 12345678.899992737919 12345678.899992739782 17234607.975773263723 17234607.975773263723 17234607.893501434475 17234607.961329646409 17234607.961329646409 60289.013463323 2023-12-11T00:19:23.231114+00:00 12345678.899883788079 12345678.899883788079 12345678.900020729750 12345678.900023724884 12345678.900023719296 17234607.688201691955 17234607.688201691955 17234607.671219356358 17234607.660936936736 17234607.660936940461 60289.013474860 2023-12-11T00:19:24.227923+00:00 12345678.900125605986 12345678.900125605986 12345678.899997638538 12345678.900005329400 12345678.900005331263 17234607.971931055188 17234607.971931055188 17234607.771893780679 17234607.922556992620 17234607.922556992620 60289.013486380 2023-12-11T00:19:25.223223+00:00 12345678.899954289198 12345678.899954289198 12345678.900001380593 12345678.900015143678 12345678.900015145540 17234606.924770567566 17234606.924770567566 17234607.171290833503 17234606.976233951747 17234606.976233951747 60289.013497925 2023-12-11T00:19:26.220707+00:00 12345678.900085745379 12345678.900085745379 12345678.900002047420 12345678.900011967868 12345678.900011967868 17234607.830243103206 17234607.830243103206 17234607.779191926122 17234607.925386082381 17234607.925386082381 60289.013509602 2023-12-11T00:19:27.229594+00:00 12345678.899955254048 12345678.899955254048 12345678.899984603748 12345678.899991458282 12345678.899991458282 17234607.637998882681 17234607.637998882681 17234607.736548498273 17234607.645530492067 17234607.645530492067 60289.013521076 2023-12-11T00:19:28.220993+00:00 12345678.900005228817 12345678.900005228817 12345678.900008169934 12345678.900033080950 12345678.900033080950 17234607.617181267589 17234607.617181267589 17234607.469825334847 17234607.420668091625 17234607.420668087900 60289.013532754 2023-12-11T00:19:29.229898+00:00 12345678.899981500581 12345678.899981500581 12345678.899994801730 12345678.899968709797 12345678.899968707934 17234607.691131655127 17234607.691131655127 17234607.674448501319 17234607.665192868561 17234607.665192868561 60289.013544223 2023-12-11T00:19:30.220903+00:00 12345678.899941839278 12345678.899941839278 12345678.900010440499 12345678.900008872151 12345678.900008872151 17234607.969895288348 17234607.969895288348 17234607.940228562802 17234608.012295734137 17234608.012295734137 60289.013555902 2023-12-11T00:19:31.229959+00:00 12345678.900012265891 12345678.900012265891 12345678.899979002774 12345678.899961952120 12345678.899961952120 17234607.339031245559 17234607.339031245559 17234607.587587937713 17234607.522135816514 17234607.522135816514 60289.013567379 2023-12-11T00:19:32.221537+00:00 12345678.899884924293 12345678.899884924293 12345678.899989131838 12345678.899988459423 12345678.899988461286 17234607.976006627083 17234607.976006627083 17234607.742670290172 17234607.834464967251 17234607.834464970976 60289.013579008 2023-12-11T00:19:33.226288+00:00 12345678.900187274441 12345678.900187274441 12345678.900000883266 12345678.900023683906 12345678.900023683906 17234608.001711737365 17234608.001711737365 17234607.884087841958 17234607.966676849872 17234607.966676849872 60289.013590580 2023-12-11T00:19:34.226119+00:00 12345678.899959672242 12345678.899959672242 12345678.900002401322 12345678.900022413582 12345678.900022419170 17234607.462554868311 17234607.462554868311 17234607.638790696859 17234607.485257167369 17234607.485257167369 60289.013602201 2023-12-11T00:19:35.230195+00:00 12345678.899918204173 12345678.899918204173 12345678.899992814288 12345678.899997318164 12345678.899997316301 17234607.397818345577 17234607.397818345577 17234607.564232353121 17234607.503199815750 17234607.503199812025 60289.013613805 2023-12-11T00:19:36.232723+00:00 12345678.900089690462 12345678.900089690462 12345678.899992486462 12345678.899993861094 12345678.899993861094 17234607.936823423952 17234607.936823423952 17234607.835511554033 17234607.834437787533 17234607.834437787533 60289.013625325 2023-12-11T00:19:37.228056+00:00 12345678.899977870286 12345678.899977870286 12345678.900012077764 12345678.900009872392 12345678.900009870529 17234608.307339482009 17234608.307339482009 17234608.114643931389 17234608.196675311774 17234608.196675311774 60289.013636876 2023-12-11T00:19:38.226105+00:00 12345678.900004997849 12345678.900004997849 12345678.899994289503 12345678.899986486882 12345678.899986486882 17234607.466868370771 17234607.466868370771 17234607.635873094201 17234607.582135088742 17234607.582135088742 60289.013648556 2023-12-11T00:19:39.235215+00:00 12345678.899945681915 12345678.899945681915 12345678.900016011670 12345678.900010747835 12345678.900010747835 17234607.569083504379 17234607.569083504379 17234607.480653136969 17234607.450538694859 17234607.450538694859 60289.013659992 2023-12-11T00:19:40.223330+00:00 12345678.899913456291 12345678.899913456291 12345678.899990834296 12345678.899967387319 12345678.899967391044 17234607.377710692585 17234607.377710692585 17234607.521714258939 17234607.479785963893 17234607.479785963893 60289.013671601 2023-12-11T00:19:41.226324+00:00 12345678.900093851611 12345678.900093851611 12345678.899978747591 12345678.899971261621 12345678.899971259758 17234607.964859377593 17234607.964859377593 17234607.889850109816 17234607.929924625903 17234607.929924625903 60289.013683159 2023-12-11T00:19:42.224984+00:00 12345678.900028886274 12345678.900028884411 12345678.899995759130 12345678.899995779619 12345678.899995779619 17234607.868683915585 17234607.868683915585 17234607.740730971098 17234607.743579782546 17234607.743579782546 60289.013694763 2023-12-11T00:19:43.227509+00:00 12345678.899999709800 12345678.899999709800 12345678.899988353252 12345678.900000097230 12345678.900000100955 17234607.462479550391 17234607.462479550391 17234607.692865047604 17234607.770196154714 17234607.770196154714 60289.013706313 2023-12-11T00:19:44.225423+00:00 12345678.899950565770 12345678.899950565770 12345678.900002749637 12345678.900010958314 12345678.900010956451 17234608.086389847100 17234608.086389847100 17234607.919805310667 17234607.904991794378 17234607.904991794378 60289.013717914 2023-12-11T00:19:45.227736+00:00 12345678.899938765913 12345678.899938765913 12345678.900016749278 12345678.900020275265 12345678.900020275265 17234607.813268717378 17234607.813268717378 17234607.805374667048 17234607.903928276151 17234607.903928276151 60289.013729545 2023-12-11T00:19:46.232696+00:00 12345678.899968098849 12345678.899968098849 12345678.899975489825 12345678.899953320622 12345678.899953318760 17234607.341899741441 17234607.341899741441 17234607.518935732543 17234607.427626598626 17234607.427626598626 60289.013741048 2023-12-11T00:19:47.226534+00:00 12345678.900143083185 12345678.900143083185 12345678.900015298277 12345678.900037899613 12345678.900037897751 17234607.907360460609 17234607.907360460609 17234607.784122783691 17234607.661433134228 17234607.661433134228 60289.013752624 2023-12-11T00:19:48.226713+00:00 12345678.899873707443 12345678.899873707443 12345678.899993652478 12345678.900023711845 12345678.900023711845 17234607.315401494503 17234607.315401494503 17234607.400623269379 17234607.203661400825 17234607.203661400825 60289.013764221 2023-12-11T00:19:49.228673+00:00 12345678.900107389316 12345678.900107389316 12345678.899994086474 12345678.899989422411 12345678.899989420548 17234607.686604339629 17234607.686604339629 17234607.666468594223 17234607.770649038255 17234607.770649038255 60289.013775893 2023-12-11T00:19:50.237177+00:00 12345678.899985780939 12345678.899985780939 12345678.900007069111 12345678.899982348084 12345678.899982348084 17234608.047140650451 17234608.047140650451 17234608.058447320014 17234608.227371968329 17234608.227371972054 60289.013787296 2023-12-11T00:19:51.222334+00:00 12345678.899868145585 12345678.899868145585 12345678.899984700605 12345678.899976940826 12345678.899976938963 17234607.929378710687 17234607.929378710687 17234607.781409628689 17234607.750577136874 17234607.750577136874 60289.013798916 2023-12-11T00:19:52.226358+00:00 12345678.900143256411 12345678.900143256411 12345678.899996275082 12345678.899992816150 12345678.899992816150 17234607.813368435949 17234607.813368435949 17234607.806137610227 17234607.628399193287 17234607.628399193287 60289.013810443 2023-12-11T00:19:53.222230+00:00 12345678.899958157912 12345678.899958157912 12345678.900013659149 12345678.900034025311 12345678.900034027174 17234608.472067181021 17234608.472067181021 17234608.367949202657 17234608.449671048671 17234608.449671048671 60289.013822115 2023-12-11T00:19:54.230725+00:00 12345678.899907384068 12345678.899907384068 12345678.899969208986 12345678.899949233979 12345678.899949233979 17234607.593139301986 17234607.593139301986 17234607.777273587883 17234607.779544971883 17234607.779544971883 60289.013833711 2023-12-11T00:19:55.232599+00:00 12345678.899988399819 12345678.899988399819 12345678.899982510135 12345678.899952800944 12345678.899952800944 17234607.553860418499 17234607.553860418499 17234607.546608489007 17234607.413536667824 17234607.413536667824 60289.013845267 2023-12-11T00:19:56.231052+00:00 12345678.900069445372 12345678.900069445372 12345678.900000661612 12345678.900003798306 12345678.900003794581 17234608.682323876768 17234608.682323876768 17234608.602982267737 17234608.719775926322 17234608.719775926322 60289.013856830 2023-12-11T00:19:57.230097+00:00 12345678.899971611798 12345678.899971611798 12345678.900026680902 12345678.900045299903 12345678.900045301765 17234608.238439280540 17234608.238439280540 17234608.336325775832 17234608.397235859185 17234608.397235859185 60289.013868430 2023-12-11T00:19:58.232373+00:00 12345678.899985987693 12345678.899985987693 12345678.900008546188 12345678.900050235912 12345678.900050237775 17234607.614572919905 17234607.614572919905 17234607.638460256159 17234607.527176514268 17234607.527176514268 60289.013879959 2023-12-11T00:19:59.228500+00:00 12345678.900052223355 12345678.900052223355 12345678.899990908802 12345678.900005718693 12345678.900005720556 17234608.366948366165 17234608.366948366165 17234608.345090452582 17234608.319829113781 17234608.319829110056 60289.013891442 2023-12-11T00:20:00.220558+00:00 12345678.899944337085 12345678.899944337085 12345678.899992566556 12345678.899974495173 12345678.899974495173 17234608.162447500974 17234608.162447500974 17234608.290934544057 17234608.143357720226 17234608.143357720226 60289.013903010 2023-12-11T00:20:01.220067+00:00 12345678.900102425367 12345678.900102425367 12345678.899988457561 12345678.899974459782 12345678.899974457920 17234608.080893330276 17234608.080893330276 17234607.962968688458 17234608.032453719527 17234608.032453719527 60289.013914734 2023-12-11T00:20:02.232977+00:00 12345678.899908069521 12345678.899908069521 12345678.900012833998 12345678.899998718873 12345678.899998718873 17234607.913556888700 17234607.913556888700 17234607.812449984252 17234607.842946413904 17234607.842946413904 60289.013926336 2023-12-11T00:20:03.235433+00:00 12345678.900037385523 12345678.900037385523 12345678.899965019897 12345678.899931319058 12345678.899931317195 17234608.104502052069 17234608.104502052069 17234608.154117081314 17234608.198286674917 17234608.198286671191 60289.013938070 2023-12-11T00:20:04.249262+00:00 12345678.899968173355 12345678.899968173355 12345678.900007965043 12345678.900001155213 12345678.900001157075 17234608.298902407289 17234608.298902407289 17234608.306434631348 17234608.180639456958 17234608.180639456958 60289.013949549 2023-12-11T00:20:05.241054+00:00 12345678.899970907718 12345678.899970907718 12345678.900008950382 12345678.900024499744 12345678.900024501607 17234608.343662116677 17234608.343662116677 17234608.225497432053 17234608.084184437990 17234608.084184437990 60289.013960839 2023-12-11T00:20:06.216501+00:00 12345678.899997962639 12345678.899997962639 12345678.899993499741 12345678.899990536273 12345678.899990536273 17234608.348572250456 17234608.348572250456 17234608.258293110877 17234608.431701913476 17234608.431701913476 60289.013972564 2023-12-11T00:20:07.229519+00:00 12345678.900117335841 12345678.900117335841 12345678.899997746572 12345678.899983573705 12345678.899983573705 17234607.791597273201 17234607.791597273201 17234608.027739614248 17234607.990263380110 17234607.990263380110 60289.013983959 2023-12-11T00:20:08.214047+00:00 12345678.899882342666 12345678.899882342666 12345678.900011600927 12345678.899993451312 12345678.899993453175 17234608.529448896646 17234608.529448896646 17234608.589057434350 17234608.684629503638 17234608.684629499912 60289.013995532 2023-12-11T00:20:09.213970+00:00 12345678.900010883808 12345678.900010883808 12345678.900017661974 12345678.900036724284 12345678.900036722422 17234608.916651446372 17234608.916651446372 17234608.858419917524 17234608.932997029275 17234608.932997033000 60289.014007117 2023-12-11T00:20:10.214918+00:00 12345678.899976868182 12345678.899976868182 12345678.899995429441 12345678.899990813807 12345678.899990813807 17234608.445460364223 17234608.445460364223 17234608.427162785083 17234608.366025850177 17234608.366025850177 60289.014018693 2023-12-11T00:20:11.215024+00:00 12345678.899965364486 12345678.899965364486 12345678.899957818910 12345678.899908874184 12345678.899908874184 17234608.565339263529 17234608.565339263529 17234608.508502263576 17234608.719868548214 17234608.719868548214 60289.014030443 2023-12-11T00:20:12.230239+00:00 12345678.900024566799 12345678.900024566799 12345678.900003431365 12345678.900012420490 12345678.900012420490 17234608.314337011427 17234608.314337011427 17234608.452994700521 17234608.330159530044 17234608.330159530044 60289.014041989 2023-12-11T00:20:13.227831+00:00 12345678.900100147352 12345678.900100147352 12345678.900018956512 12345678.900030110031 12345678.900030108169 17234609.124169990420 17234609.124169990420 17234609.037952844054 17234609.133778419346 17234609.133778419346 60289.014053522 2023-12-11T00:20:14.224297+00:00 12345678.899993900210 12345678.899993900210 12345678.899984687567 12345678.899975314736 12345678.899975314736 17234608.246832665056 17234608.246832665056 17234608.314222175628 17234608.157616246492 17234608.157616246492 60289.014065055 2023-12-11T00:20:15.220719+00:00 12345678.900000274181 12345678.900000274181 12345678.899990178645 12345678.899993497878 12345678.899993496016 17234608.318870756775 17234608.318870756775 17234608.294971898198 17234608.376840651035 17234608.376840651035 60289.014076716 2023-12-11T00:20:16.228269+00:00 12345678.899873878807 12345678.899873878807 12345678.899992093444 12345678.899986578152 12345678.899986576289 17234608.606108255684 17234608.606108255684 17234608.469850122929 17234608.492149956524 17234608.492149956524 60289.014088272 2023-12-11T00:20:17.226698+00:00 12345678.900096397847 12345678.900096397847 12345678.899991387501 12345678.899972716346 12345678.899972714484 17234608.484797272831 17234608.484797272831 17234608.541892886162 17234608.598433304578 17234608.598433304578 60289.014100004 2023-12-11T00:20:18.240325+00:00 12345678.899980634451 12345678.899980634451 12345678.899996498600 12345678.899992620572 12345678.899992620572 17234608.253368541598 17234608.253368541598 17234608.427370548248 17234608.335635650903 17234608.335635650903 60289.014111347 2023-12-11T00:20:19.220360+00:00 12345678.899927636608 12345678.899927636608 12345678.900011561811 12345678.900020562112 12345678.900020563975 17234608.931416910142 17234608.931416910142 17234608.728945016861 17234608.906398020685 17234608.906398020685 60289.014122903 2023-12-11T00:20:20.218868+00:00 12345678.900108911097 12345678.900108911097 12345678.899998875335 12345678.899943763390 12345678.899943763390 17234608.161221321672 17234608.161221321672 17234608.198085159063 17234608.148059960455 17234608.148059960455 60289.014134584 2023-12-11T00:20:21.228083+00:00 12345678.899886576459 12345678.899886576459 12345678.899995595217 12345678.899960862473 12345678.899960860610 17234608.448475938290 17234608.448475938290 17234608.399814497679 17234608.477703515440 17234608.477703515440 60289.014146240 2023-12-11T00:20:22.235186+00:00 12345678.900150541216 12345678.900150541216 12345678.900007665157 12345678.900013746694 12345678.900013748556 17234608.870679870248 17234608.870679870248 17234608.810780089349 17234608.867006056011 17234608.867006056011 60289.014157677 2023-12-11T00:20:23.223318+00:00 12345678.899964228272 12345678.899964228272 12345678.900000793859 12345678.900014126673 12345678.900014128536 17234608.663552444428 17234608.663552444428 17234608.823461636901 17234608.813427917659 17234608.813427917659 60289.014169219 2023-12-11T00:20:24.220532+00:00 12345678.899845456704 12345678.899845456704 12345678.899983402342 12345678.899969875813 12345678.899969872087 17234608.526888903230 17234608.526888903230 17234608.577670831233 17234608.471713159233 17234608.471713159233 60289.014180873 2023-12-11T00:20:25.227397+00:00 12345678.900160253048 12345678.900160253048 12345678.900000149384 12345678.900001680478 12345678.900001680478 17234608.717805817723 17234608.717805817723 17234608.689750615507 17234608.557126045227 17234608.557126045227 60289.014192446 2023-12-11T00:20:26.227296+00:00 12345678.899975236505 12345678.899975236505 12345678.899980681017 12345678.899974133819 12345678.899974133819 17234609.288477536291 17234609.288477536291 17234609.190326761454 17234609.338312957436 17234609.338312957436 60289.014203998 2023-12-11T00:20:27.225425+00:00 12345678.899852326140 12345678.899852326140 12345678.899997029454 12345678.900013357401 12345678.900013357401 17234608.450355142355 17234608.450355142355 17234608.636529479176 17234608.611083038151 17234608.611083038151 60289.014215549 2023-12-11T00:20:28.223490+00:00 12345678.900018205866 12345678.900018205866 12345678.900010723621 12345678.900019723922 12345678.900019725785 17234608.846350550652 17234608.846350550652 17234608.690014716238 17234608.907197359949 17234608.907197359949 60289.014227130 2023-12-11T00:20:29.224041+00:00 12345678.900016175583 12345678.900016175583 12345678.899975705892 12345678.899943890050 12345678.899943890050 17234609.127084773034 17234609.127084773034 17234608.988680835813 17234609.018728397787 17234609.018728397787 60289.014238660 2023-12-11T00:20:30.220264+00:00 12345678.900086784735 12345678.900086784735 12345678.900011068210 12345678.900011822581 12345678.900011822581 17234608.498762544245 17234608.498762544245 17234608.749658174813 17234608.646712642163 17234608.646712642163 60289.014250305 2023-12-11T00:20:31.226360+00:00 12345678.899862702936 12345678.899862702936 12345678.899997690693 12345678.899979956448 12345678.899979954585 17234608.500094059855 17234608.500094059855 17234608.407198037952 17234608.305606439710 17234608.305606439710 60289.014261818 2023-12-11T00:20:32.221056+00:00 12345678.900062359869 12345678.900062359869 12345678.900012521073 12345678.900052446872 12345678.900052448735 17234608.957361649722 17234608.957361649722 17234609.119490742683 17234609.201745033264 17234609.201745033264 60289.014273595 2023-12-11T00:20:33.238576+00:00 12345678.900081779808 12345678.900081779808 12345678.899973031133 12345678.899964001030 12345678.899964002892 17234609.474800858647 17234609.474800858647 17234609.341190036386 17234609.473675157875 17234609.473675161600 60289.014285063 2023-12-11T00:20:34.229481+00:00 12345678.899972043931 12345678.899972043931 12345678.900013299659 12345678.900024922565 12345678.900024922565 17234609.047293610871 17234609.047293610871 17234608.911391064525 17234608.981006242335 17234608.981006246060 60289.014296517 2023-12-11T00:20:35.219068+00:00 12345678.899932617322 12345678.899932617322 12345678.900003012270 12345678.899984933436 12345678.899984935299 17234608.710199527442 17234608.710199527442 17234608.746308527887 17234608.716645244509 17234608.716645244509 60289.014308199 2023-12-11T00:20:36.228389+00:00 12345678.900096543133 12345678.900096543133 12345678.899984369054 12345678.899971075356 12345678.899971079081 17234608.975019779056 17234608.975019779056 17234609.067283861339 17234609.014374345541 17234609.014374345541 60289.014319766 2023-12-11T00:20:37.227794+00:00 12345678.899886969477 12345678.899886969477 12345678.899985548109 12345678.899954663590 12345678.899954663590 17234608.786818139255 17234608.786818139255 17234608.948479894549 17234608.690887026489 17234608.690887022763 60289.014331351 2023-12-11T00:20:38.228739+00:00 12345678.900088803843 12345678.900088803843 12345678.899997428060 12345678.899994494393 12345678.899994494393 17234609.078738972545 17234609.078738972545 17234609.049498125911 17234609.261630263180 17234609.261630263180 60289.014342962 2023-12-11T00:20:39.231923+00:00 12345678.899920759723 12345678.899920759723 12345678.900003280491 12345678.900011738762 12345678.900011738762 17234609.088648036122 17234609.088648036122 17234609.011448681355 17234609.117775645107 17234609.117775648832 60289.014354414 2023-12-11T00:20:40.221353+00:00 12345678.900024957955 12345678.900024957955 12345678.900002349168 12345678.899996485561 12345678.899996485561 17234609.032617643476 17234609.032617643476 17234609.025750845671 17234608.915324449539 17234608.915324449539 60289.014365976 2023-12-11T00:20:41.220340+00:00 12345678.899923959747 12345678.899923959747 12345678.899992665276 12345678.899993246421 12345678.899993244559 17234609.154434870929 17234609.154434870929 17234609.177161462605 17234608.996455658227 17234608.996455658227 60289.014377684 2023-12-11T00:20:42.231902+00:00 12345678.900074269623 12345678.900074269623 12345678.899994971231 12345678.900003593415 12345678.900003593415 17234609.543968692422 17234609.543968692422 17234609.490637257695 17234609.643939916044 17234609.643939916044 60289.014389241 2023-12-11T00:20:43.230454+00:00 12345678.899939257652 12345678.899939257652 12345678.899998772889 12345678.900007527322 12345678.900007523596 17234609.114594105631 17234609.114594105631 17234609.109948664904 17234609.141734912992 17234609.141734912992 60289.014400782 2023-12-11T00:20:44.227547+00:00 12345678.900133160874 12345678.900133160874 12345678.900023499504 12345678.900031182915 12345678.900031182915 17234609.034470956773 17234609.034470956773 17234608.872478608042 17234608.882590979338 17234608.882590979338 60289.014412378 2023-12-11T00:20:45.229460+00:00 12345678.899885337800 12345678.899885337800 12345678.899978322908 12345678.899981444702 12345678.899981446564 17234608.800339981914 17234608.800339981914 17234608.918970055878 17234608.842650480568 17234608.842650476843 60289.014423878 2023-12-11T00:20:46.223088+00:00 12345678.899942262098 12345678.899942262098 12345678.899994561449 12345678.899994779378 12345678.899994777516 17234609.349438183010 17234609.349438183010 17234609.362893570215 17234609.395847801119 17234609.395847801119 60289.014435525 2023-12-11T00:20:47.229336+00:00 12345678.900017652661 12345678.900017652661 12345678.900007322431 12345678.900008670986 12345678.900008670986 17234609.147065013647 17234609.147065013647 17234609.162283409387 17234609.138729393482 17234609.138729393482 60289.014447085 2023-12-11T00:20:48.228165+00:00 12345678.900080608204 12345678.900080608204 12345678.899990173057 12345678.899970319122 12345678.899970319122 17234608.772895701230 17234608.772895701230 17234608.689636372030 17234608.547589819878 17234608.547589819878 60289.014458919 2023-12-11T00:20:49.250618+00:00 12345678.900037880987 12345678.900037880987 12345678.900005362928 12345678.899988407269 12345678.899988407269 17234608.721272196621 17234608.721272196621 17234608.823467757553 17234608.907885059714 17234608.907885059714 60289.014470252 2023-12-11T00:20:50.229812+00:00 12345678.899860382080 12345678.899860382080 12345678.899994444102 12345678.899997144938 12345678.899997148663 17234608.614148024470 17234608.614148024470 17234608.669418368489 17234608.561832446605 17234608.561832446605 60289.014481856 2023-12-11T00:20:51.232399+00:00 12345678.900138100609 12345678.900138100609 12345678.899997625500 12345678.900029286742 12345678.900029288605 17234609.004325121641 17234609.004325121641 17234608.949489142746 17234608.941917978227 17234608.941917978227 60289.014493314 2023-12-11T00:20:52.222345+00:00 12345678.899881327525 12345678.899881327525 12345678.899979699403 12345678.899976743385 12345678.899976743385 17234609.049936059862 17234609.049936059862 17234608.978494193405 17234609.081214062870 17234609.081214062870 60289.014505009 2023-12-11T00:20:53.232745+00:00 12345678.900026459247 12345678.900026459247 12345678.900016836822 12345678.900002555922 12345678.900002552196 17234608.441878840327 17234608.441878840327 17234608.552763104439 17234608.396678578109 17234608.396678578109 60289.014516506 2023-12-11T00:20:54.226095+00:00 12345678.899966122583 12345678.899966122583 12345678.900013184175 12345678.899992262945 12345678.899992262945 17234608.779886737466 17234608.779886737466 17234608.679585687816 17234608.646115809679 17234608.646115813404 60289.014528125 2023-12-11T00:20:55.230010+00:00 12345678.900050513446 12345678.900050513446 12345678.900006879121 12345678.899977538735 12345678.899977536872 17234609.271161146462 17234609.271161146462 17234609.326274190098 17234609.425285898149 17234609.425285898149 60289.014539676 2023-12-11T00:20:56.228031+00:00 12345678.900083646178 12345678.900083646178 12345678.899999262765 12345678.899977970868 12345678.899977970868 17234609.473267555237 17234609.473267555237 17234609.460887081921 17234609.492411464453 17234609.492411464453 60289.014551172 2023-12-11T00:20:57.221309+00:00 12345678.900021297857 12345678.900021297857 12345678.899995477870 12345678.899998171255 12345678.899998169392 17234608.955261748284 17234608.955261748284 17234608.924002539366 17234608.902139976621 17234608.902139972895 60289.014562855 2023-12-11T00:20:58.230645+00:00 12345678.899868411943 12345678.899868411943 12345678.899989526719 12345678.899984344840 12345678.899984344840 17234608.929220814258 17234608.929220814258 17234608.996715117246 17234608.847018055618 17234608.847018055618 60289.014574379 2023-12-11T00:20:59.226371+00:00 12345678.900068579242 12345678.900068579242 12345678.899989813566 12345678.899981515482 12345678.899981515482 17234609.738685190678 17234609.738685190678 17234609.613427530974 17234609.700832512230 17234609.700832512230 60289.014585888 2023-12-11T00:21:00.220685+00:00 12345678.900027407333 12345678.900027407333 12345678.900017345324 12345678.900042146444 12345678.900042146444 17234609.402347020805 17234609.402347020805 17234609.444249950349 17234609.439417086542 17234609.439417090267 60289.014597478 2023-12-11T00:21:01.222107+00:00 12345678.899962237105 12345678.899962237105 12345678.899960126728 12345678.899944394827 12345678.899944392964 17234609.278644070029 17234609.278644070029 17234609.394618846476 17234609.428560514003 17234609.428560517728 60289.014609588 2023-12-11T00:21:02.268448+00:00 12345678.900043163449 12345678.900043163449 12345678.899996293709 12345678.899993842468 12345678.899993844330 17234609.316247493029 17234609.316247493029 17234609.337162654847 17234609.209645848721 17234609.209645848721 60289.014620607 2023-12-11T00:21:03.220449+00:00 12345678.899929393083 12345678.899929393083 12345678.899996839464 12345678.899988535792 12345678.899988533929 17234609.887113783509 17234609.887113783509 17234609.726758316159 17234609.776884645224 17234609.776884645224 60289.014632111 2023-12-11T00:21:04.214380+00:00 12345678.899915505201 12345678.899915505201 12345678.900006052107 12345678.899998160079 12345678.899998160079 17234609.312251213938 17234609.312251213938 17234609.370184678584 17234609.483568850905 17234609.483568850905 60289.014643678 2023-12-11T00:21:05.213819+00:00 12345678.899997541681 12345678.899997541681 12345678.899991847575 12345678.899978183210 12345678.899978185073 17234608.834607578814 17234608.834607578814 17234608.928874194622 17234608.839334294200 17234608.839334294200 60289.014655254 2023-12-11T00:21:06.213912+00:00 12345678.900063574314 12345678.900063574314 12345678.899996921420 12345678.899994907901 12345678.899994907901 17234609.684603400528 17234609.684603400528 17234609.520162396133 17234609.617194443941 17234609.617194443941 60289.014666819 2023-12-11T00:21:07.213212+00:00 12345678.900059923530 12345678.900059923530 12345678.900012500584 12345678.900026801974 12345678.900026801974 17234609.650628332049 17234609.650628332049 17234609.742322351784 17234609.732638027519 17234609.732638023794 60289.014678415 2023-12-11T00:21:08.215074+00:00 12345678.899921845645 12345678.899921845645 12345678.899994043633 12345678.900009330362 12345678.900009326637 17234609.619841564447 17234609.619841564447 17234609.616723969579 17234609.578080497682 17234609.578080497682 60289.014689984 2023-12-11T00:21:09.214647+00:00 12345678.899966636673 12345678.899966636673 12345678.899991685525 12345678.900017768145 12345678.900017770007 17234609.261940795928 17234609.261940795928 17234609.259186603129 17234609.320614762604 17234609.320614758879 60289.014701545 2023-12-11T00:21:10.213526+00:00 12345678.900077778846 12345678.900077778846 12345678.899984309450 12345678.899999147281 12345678.899999145418 17234609.134341645986 17234609.134341645986 17234609.143231444061 17234609.064141023904 17234609.064141023904 60289.014713132 2023-12-11T00:21:11.214579+00:00 12345678.899924099445 12345678.899924099445 12345678.900008989498 12345678.900036601350 12345678.900036601350 17234609.194626897573 17234609.194626897573 17234609.174661837518 17234609.132550101727 17234609.132550101727 60289.014724890 2023-12-11T00:21:12.230525+00:00 12345678.899958658963 12345678.899958658963 12345678.899997716770 12345678.900004673749 12345678.900004671887 17234609.143195878714 17234609.143195878714 17234609.186612300575 17234609.323129355907 17234609.323129355907 60289.014736417 2023-12-11T00:21:13.226415+00:00 12345678.900007179007 12345678.900007179007 12345678.899988818914 12345678.899992059916 12345678.899992059916 17234609.325817622244 17234609.325817622244 17234609.288716662675 17234609.304312217981 17234609.304312214255 60289.014748038 2023-12-11T00:21:14.230488+00:00 12345678.900141585618 12345678.900141585618 12345678.900012651458 12345678.900006107986 12345678.900006107986 17234609.310992572457 17234609.310992572457 17234609.288085121661 17234609.316859785467 17234609.316859785467 60289.014759589 2023-12-11T00:21:15.228450+00:00 12345678.899898357689 12345678.899898357689 12345678.900000048801 12345678.899985739961 12345678.899985739961 17234609.181696292013 17234609.181696292013 17234609.267807651311 17234609.238509450108 17234609.238509450108 60289.014771065 2023-12-11T00:21:16.220002+00:00 12345678.900018638000 12345678.900018638000 12345678.900001328439 12345678.899996697903 12345678.899996696040 17234609.483595255762 17234609.483595255762 17234609.371336281300 17234609.409812521189 17234609.409812521189 60289.014782726 2023-12-11T00:21:17.227515+00:00 12345678.900047216564 12345678.900047216564 12345678.899985427037 12345678.899964274839 12345678.899964274839 17234609.568906132132 17234609.568906132132 17234609.553243845701 17234609.652148310095 17234609.652148310095 60289.014794248 2023-12-11T00:21:18.223019+00:00 12345678.899986309931 12345678.899986309931 12345678.900001842529 12345678.899984119460 12345678.899984119460 17234609.553129050881 17234609.553129050881 17234609.621744401753 17234609.589590251446 17234609.589590251446 60289.014805903 2023-12-11T00:21:19.230002+00:00 12345678.899961080402 12345678.899961080402 12345678.899985125288 12345678.899961374700 12345678.899961376563 17234609.680786062032 17234609.680786062032 17234609.663954801857 17234609.656505912542 17234609.656505912542 60289.014817355 2023-12-11T00:21:20.219497+00:00 12345678.899926206097 12345678.899926206097 12345678.900001883507 12345678.899998236448 12345678.899998236448 17234610.045904047787 17234610.045904047787 17234609.926755916327 17234609.969195283949 17234609.969195283949 60289.014829011 2023-12-11T00:21:21.226525+00:00 12345678.900125078857 12345678.900125078857 12345678.899986853823 12345678.899972729385 12345678.899972729385 17234608.891284376383 17234608.891284376383 17234609.076989833266 17234608.748128857464 17234608.748128857464 60289.014840624 2023-12-11T00:21:22.229930+00:00 12345678.899883752689 12345678.899883752689 12345678.900004787371 12345678.900020390749 12345678.900020392612 17234609.192192073911 17234609.192192073911 17234609.108648393303 17234609.131610985845 17234609.131610985845 60289.014852124 2023-12-11T00:21:23.223513+00:00 12345678.900085823610 12345678.900085823610 12345678.899995669723 12345678.900001345202 12345678.900001345202 17234609.615603495389 17234609.615603495389 17234609.574424207211 17234609.709203206003 17234609.709203206003 60289.014863796 2023-12-11T00:21:24.231917+00:00 12345678.900021983311 12345678.900021983311 12345678.900005634874 12345678.899998074397 12345678.899998074397 17234609.473570358008 17234609.473570358008 17234609.562299259007 17234609.536171283573 17234609.536171279848 60289.014875329 2023-12-11T00:21:25.228434+00:00 12345678.899882869795 12345678.899882869795 12345678.900023672730 12345678.900020129979 12345678.900020126253 17234609.507099214941 17234609.507099214941 17234609.464279033244 17234609.553198561072 17234609.553198561072 60289.014886884 2023-12-11T00:21:26.226739+00:00 12345678.900033816695 12345678.900033816695 12345678.899996038526 12345678.899996841326 12345678.899996841326 17234609.278989437968 17234609.278989437968 17234609.316309485584 17234609.305709272623 17234609.305709272623 60289.014898604 2023-12-11T00:21:27.239395+00:00 12345678.900035874918 12345678.900035874918 12345678.900010112673 12345678.900027014315 12345678.900027018040 17234609.601711746305 17234609.601711746305 17234609.632542155683 17234609.663308676332 17234609.663308676332 60289.014910039 2023-12-11T00:21:28.227343+00:00 12345678.900034688413 12345678.900034688413 12345678.899998944253 12345678.899997724220 12345678.899997724220 17234609.857306700200 17234609.857306700200 17234609.739755053073 17234609.753756441176 17234609.753756441176 60289.014921510 2023-12-11T00:21:29.218447+00:00 12345678.900024417788 12345678.900024417788 12345678.899985535070 12345678.899964217097 12345678.899964217097 17234609.306866612285 17234609.306866612285 17234609.426468331367 17234609.397775992751 17234609.397775992751 60289.014933213 2023-12-11T00:21:30.229625+00:00 12345678.900002242997 12345678.900002242997 12345678.899994775653 12345678.899974500760 12345678.899974502623 17234609.185645159334 17234609.185645159334 17234609.234073888510 17234609.067106917500 17234609.067106917500 60289.014944800 2023-12-11T00:21:31.230697+00:00 12345678.899895660579 12345678.899895660579 12345678.900004506111 12345678.899982864037 12345678.899982864037 17234610.101028002799 17234610.101028002799 17234609.956080473959 17234610.123178139329 17234610.123178139329 60289.014956389 2023-12-11T00:21:32.232020+00:00 12345678.899999206886 12345678.899999206886 12345678.899985799566 12345678.899945242330 12345678.899945242330 17234609.560554869473 17234609.560554869473 17234609.513974454254 17234609.555196817964 17234609.555196817964 60289.014967854 2023-12-11T00:21:33.222550+00:00 12345678.899904839694 12345678.899904839694 12345678.899981899187 12345678.899966355413 12345678.899966355413 17234609.590229310095 17234609.590229310095 17234609.670556209981 17234609.685095641762 17234609.685095641762 60289.014979478 2023-12-11T00:21:34.226863+00:00 12345678.900052715093 12345678.900052715093 12345678.900006623939 12345678.900005521253 12345678.900005521253 17234610.144929949194 17234610.144929949194 17234610.080706555396 17234610.144975639880 17234610.144975639880 60289.014990990 2023-12-11T00:21:35.221523+00:00 12345678.900134678930 12345678.900134678930 12345678.900006912649 12345678.899987718090 12345678.899987718090 17234609.623841270804 17234609.623841270804 17234609.792841803282 17234609.621792715043 17234609.621792715043 60289.015002685 2023-12-11T00:21:36.231962+00:00 12345678.899867923930 12345678.899867923930 12345678.900006838143 12345678.899983489886 12345678.899983488023 17234610.332703504711 17234610.332703504711 17234610.220478046685 17234610.242196932435 17234610.242196932435 60289.015014221 2023-12-11T00:21:37.228745+00:00 12345678.900106070563 12345678.900106070563 12345678.900010639802 12345678.900027636439 12345678.900027636439 17234610.018164146692 17234610.018164146692 17234609.983445253223 17234609.931534189731 17234609.931534189731 60289.015025706 2023-12-11T00:21:38.220956+00:00 12345678.899986689910 12345678.899986689910 12345678.900003068149 12345678.899990810081 12345678.899990808219 17234609.505196988583 17234609.505196988583 17234609.555315319449 17234609.661750707775 17234609.661750707775 60289.015037507 2023-12-11T00:21:39.240602+00:00 12345678.900071728975 12345678.900071728975 12345678.899985127151 12345678.899964073673 12345678.899964075536 17234609.633849233389 17234609.633849233389 17234609.647560380399 17234609.563933242112 17234609.563933242112 60289.015048844 2023-12-11T00:21:40.220091+00:00 12345678.899884523824 12345678.899884523824 12345678.899986997247 12345678.899988925084 12345678.899988925084 17234610.423105664551 17234610.423105664551 17234610.441777672619 17234610.522086817771 17234610.522086817771 60289.015060519 2023-12-11T00:21:41.228813+00:00 12345678.899955254048 12345678.899955254048 12345678.900002161041 12345678.900009725243 12345678.900009725243 17234609.869174044579 17234609.869174044579 17234609.934676684439 17234609.949484840035 17234609.949484840035 60289.015072092 2023-12-11T00:21:42.228779+00:00 12345678.899965746328 12345678.899965744466 12345678.899970367551 12345678.899943273515 12345678.899943273515 17234609.757896278054 17234609.757896278054 17234609.701502971351 17234609.844818759710 17234609.844818759710 60289.015083755 2023-12-11T00:21:43.236442+00:00 12345678.900084996596 12345678.900084996596 12345678.899984713644 12345678.899997390807 12345678.899997390807 17234610.036584820598 17234610.036584820598 17234610.090808004141 17234610.101811200380 17234610.101811200380 60289.015095185 2023-12-11T00:21:44.224021+00:00 12345678.899903744459 12345678.899903744459 12345678.900001082569 12345678.900026381016 12345678.900026379153 17234610.774934243411 17234610.774934243411 17234610.645120885223 17234610.741160538048 17234610.741160538048 60289.015106814 2023-12-11T00:21:45.228750+00:00 12345678.900160554796 12345678.900160554796 12345678.900010714307 12345678.900007329881 12345678.900007328019 17234609.809964425862 17234609.809964425862 17234609.851899240166 17234609.672608863562 17234609.672608863562 60289.015118389 2023-12-11T00:21:46.228802+00:00 12345678.899876425043 12345678.899876425043 12345678.900013115257 12345678.899993024766 12345678.899993026629 17234609.388135075569 17234609.388135075569 17234609.434247273952 17234609.244964763522 17234609.244964763522 60289.015129973 2023-12-11T00:21:47.229679+00:00 12345678.900035226718 12345678.900035226718 12345678.899989062920 12345678.899977972731 12345678.899977972731 17234610.075627591461 17234610.075627591461 17234609.971076004207 17234610.117614187300 17234610.117614187300 60289.015141549 2023-12-11T00:21:48.229790+00:00 12345678.899960240349 12345678.899960240349 12345678.900010369718 12345678.900031810626 12345678.900031810626 17234609.610135324299 17234609.610135324299 17234609.787708397955 17234609.799880951643 17234609.799880955368 60289.015153066 2023-12-11T00:21:49.224875+00:00 12345678.900093397126 12345678.900093397126 12345678.899991692975 12345678.899983689189 12345678.899983689189 17234609.490185692906 17234609.490185692906 17234609.372131817043 17234609.406407784671 17234609.406407784671 60289.015164699 2023-12-11T00:21:50.230046+00:00 12345678.900025011972 12345678.900025011972 12345678.900006294250 12345678.900000402704 12345678.900000402704 17234609.772368449718 17234609.772368449718 17234609.700326584280 17234609.724626462907 17234609.724626462907 60289.015176159 2023-12-11T00:21:51.220131+00:00 12345678.899986617267 12345678.899986617267 12345678.900005480275 12345678.900040803477 12345678.900040801615 17234610.068404056132 17234610.068404056132 17234610.080544862896 17234610.071845814586 17234610.071845814586 60289.015187828 2023-12-11T00:21:52.228383+00:00 12345678.899880480021 12345678.899880480021 12345678.899990005419 12345678.899976698682 12345678.899976700544 17234610.187541525811 17234610.187541525811 17234610.241915401071 17234610.338050685823 17234610.338050685823 60289.015199349 2023-12-11T00:21:53.223746+00:00 12345678.899974871427 12345678.899974871427 12345678.899991827086 12345678.900003755465 12345678.900003755465 17234609.916498493403 17234609.916498493403 17234610.044626429677 17234609.987963128835 17234609.987963128835 60289.015210881 2023-12-11T00:21:54.220102+00:00 12345678.900089040399 12345678.900089040399 12345678.899982923642 12345678.900007037446 12345678.900007035583 17234609.854098107666 17234609.854098107666 17234609.990232508630 17234609.946606103331 17234609.946606103331 60289.015222562 2023-12-11T00:21:55.229390+00:00 12345678.899888264015 12345678.899888264015 12345678.899985978380 12345678.899968294427 12345678.899968292564 17234610.643121380359 17234610.643121380359 17234610.295331399888 17234610.410505343229 17234610.410505343229 60289.015234019 2023-12-11T00:21:56.219190+00:00 12345678.900164501742 12345678.900164501742 12345678.900023112074 12345678.900056827813 12345678.900056827813 17234610.142666049302 17234610.142666049302 17234610.318038549274 17234610.418672528118 17234610.418672531843 60289.015245633 2023-12-11T00:21:57.222697+00:00 12345678.899891220033 12345678.899891220033 12345678.899983871728 12345678.899975622073 12345678.899975623935 17234610.387586425990 17234610.387586425990 17234610.211354766041 17234610.341942425817 17234610.341942425817 60289.015257267 2023-12-11T00:21:58.227876+00:00 12345678.900033060461 12345678.900033060461 12345678.900012275204 12345678.900016374886 12345678.900016376749 17234609.829988222569 17234609.829988222569 17234609.959705524147 17234609.932244781405 17234609.932244781405 60289.015268807 2023-12-11T00:21:59.224910+00:00 12345678.900013668463 12345678.900013668463 12345678.899997096509 12345678.899983506650 12345678.899983506650 17234610.255297500640 17234610.255297500640 17234610.337688587606 17234610.254417493939 17234610.254417490214 60289.015280364 2023-12-11T00:22:00.223402+00:00 12345678.899925408885 12345678.899925408885 12345678.900005972013 12345678.900000641122 12345678.900000641122 17234610.944299615920 17234610.944299615920 17234610.688853539526 17234610.975292854011 17234610.975292854011 60289.015291929 2023-12-11T00:22:01.222649+00:00 12345678.900080913678 12345678.900080913678 12345678.899990927428 12345678.899991152808 12345678.899991154671 17234609.959743414074 17234609.959743414074 17234609.999715860933 17234609.968326777220 17234609.968326777220 60289.015303640 2023-12-11T00:22:02.234492+00:00 12345678.899899110198 12345678.899899110198 12345678.899999486282 12345678.899975916371 12345678.899975916371 17234609.730775870383 17234609.730775870383 17234609.946513097733 17234609.891909301281 17234609.891909301281 60289.015315317 2023-12-11T00:22:03.243383+00:00 12345678.900015525520 12345678.900015525520 12345678.899988740683 12345678.899987298995 12345678.899987298995 17234610.311440993100 17234610.311440993100 17234610.193346712738 17234610.291856605560 17234610.291856605560 60289.015326548 2023-12-11T00:22:04.213730+00:00 12345678.900039279833 12345678.900039279833 12345678.899989839643 12345678.899974787608 12345678.899974789470 17234610.196538589895 17234610.196538589895 17234610.237475708127 17234610.255497869104 17234610.255497869104 60289.015338159 2023-12-11T00:22:05.216962+00:00 12345678.899918921292 12345678.899918921292 12345678.899988152087 12345678.899984724820 12345678.899984724820 17234610.526931617409 17234610.526931617409 17234610.423381637782 17234610.474682416767 17234610.474682416767 60289.015349702 2023-12-11T00:22:06.214295+00:00 12345678.900127165020 12345678.900127165020 12345678.899989534169 12345678.899975473061 12345678.899975473061 17234609.933329403400 17234609.933329403400 17234609.947879359126 17234609.937061339617 17234609.937061339617 60289.015361288 2023-12-11T00:22:07.215251+00:00 12345678.899991778657 12345678.899991778657 12345678.900020901114 12345678.900026202202 12345678.900026200339 17234609.412835601717 17234609.412835601717 17234609.496932066977 17234609.380257558078 17234609.380257558078 60289.015373023 2023-12-11T00:22:08.229209+00:00 12345678.899912429973 12345678.899912429973 12345678.899981802329 12345678.899997975677 12345678.899997975677 17234609.805837530643 17234609.805837530643 17234609.927375748754 17234610.029390972108 17234610.029390972108 60289.015384479 2023-12-11T00:22:09.219003+00:00 12345678.899993408471 12345678.899993408471 12345678.899998109788 12345678.900010831654 12345678.900010831654 17234610.261127062142 17234610.261127062142 17234610.158685971051 17234610.285639978945 17234610.285639978945 60289.015396014 2023-12-11T00:22:10.215593+00:00 12345678.900086715817 12345678.900086715817 12345678.899994971231 12345678.899979868904 12345678.899979870766 17234610.633660625666 17234610.633660625666 17234610.486688181758 17234610.637619119138 17234610.637619119138 60289.015407578 2023-12-11T00:22:11.214720+00:00 12345678.899892721325 12345678.899892721325 12345678.900016549975 12345678.900016831234 12345678.900016831234 17234610.299954928458 17234610.299954928458 17234610.324310183525 17234610.380509585142 17234610.380509585142 60289.015419138 2023-12-11T00:22:12.213525+00:00 12345678.900151772425 12345678.900151772425 12345678.899994764477 12345678.899999851361 12345678.899999851361 17234609.961830925196 17234609.961830925196 17234610.203455392271 17234610.029175594449 17234610.029175594449 60289.015430718 2023-12-11T00:22:13.214056+00:00 12345678.899825431406 12345678.899825431406 12345678.899991370738 12345678.899967849255 12345678.899967851117 17234610.923728510737 17234610.923728510737 17234610.819124817848 17234610.797795943916 17234610.797795943916 60289.015442367 2023-12-11T00:22:14.220495+00:00 12345678.900156630203 12345678.900156630203 12345678.899994015694 12345678.900006985292 12345678.900006987154 17234610.564940381795 17234610.564940381795 17234610.486984815449 17234610.336387541145 17234610.336387541145 60289.015454002 2023-12-11T00:22:15.225756+00:00 12345678.899837493896 12345678.899837493896 12345678.899978466332 12345678.899966984987 12345678.899966983125 17234610.503974117339 17234610.503974117339 17234610.559312283993 17234610.501008760184 17234610.501008760184 60289.015465539 2023-12-11T00:22:16.222591+00:00 12345678.900141123682 12345678.900141123682 12345678.900011388585 12345678.900009054691 12345678.900009054691 17234610.354477528483 17234610.354477528483 17234610.452981363982 17234610.443235974759 17234610.443235974759 60289.015477180 2023-12-11T00:22:17.228382+00:00 12345678.899995801970 12345678.899995801970 12345678.900007778779 12345678.899967161939 12345678.899967161939 17234610.009977709502 17234610.009977709502 17234610.055310621858 17234610.022403076291 17234610.022403076291 60289.015488807 2023-12-11T00:22:18.232901+00:00 12345678.899921650067 12345678.899921650067 12345678.899960236624 12345678.899948446080 12345678.899948449805 17234610.877504296601 17234610.877504296601 17234610.764696370810 17234611.033696115017 17234611.033696115017 60289.015500236 2023-12-11T00:22:19.220410+00:00 12345678.899943549186 12345678.899943549186 12345678.899998029694 12345678.900014344603 12345678.900014344603 17234610.781099550426 17234610.781099550426 17234610.726022720337 17234610.647439133376 17234610.647439133376 60289.015511903 2023-12-11T00:22:20.228367+00:00 12345678.900059582666 12345678.900059582666 12345678.900005891919 12345678.899992298335 12345678.899992298335 17234611.165984347463 17234611.165984347463 17234611.123359691352 17234611.218929171562 17234611.218929171562 60289.015523394 2023-12-11T00:22:21.221240+00:00 12345678.900068575516 12345678.900068575516 12345678.900033913553 12345678.900046696886 12345678.900046696886 17234611.174364123493 17234611.174364123493 17234611.124321412295 17234611.083982627839 17234611.083982627839 60289.015535062 2023-12-11T00:22:22.229365+00:00 12345678.900012707338 12345678.900012707338 12345678.900003639981 12345678.900001816452 12345678.900001818314 17234610.666070960462 17234610.666070960462 17234610.760163068771 17234610.640222601593 17234610.640222601593 60289.015546534 2023-12-11T00:22:23.220567+00:00 12345678.899949377403 12345678.899949377403 12345678.899991743267 12345678.900012850761 12345678.900012848899 17234611.072632394731 17234611.072632394731 17234610.988398704678 17234611.124327592552 17234611.124327596277 60289.015558120 2023-12-11T00:22:24.221539+00:00 12345678.900008017197 12345678.900008017197 12345678.899988776073 12345678.899982225150 12345678.899982225150 17234610.504897098988 17234610.504897098988 17234610.525026664138 17234610.347926024348 17234610.347926024348 60289.015569794 2023-12-11T00:22:25.230208+00:00 12345678.899885173887 12345678.899885173887 12345678.899990914389 12345678.899974195287 12345678.899974197149 17234610.955383364111 17234610.955383364111 17234610.919029865414 17234610.895271033049 17234610.895271033049 60289.015581372 2023-12-11T00:22:26.230545+00:00 12345678.899972343817 12345678.899972343817 12345678.899987338111 12345678.899990411475 12345678.899990411475 17234611.301450949162 17234611.301450949162 17234611.322110589594 17234611.574543718249 17234611.574543718249 60289.015592930 2023-12-11T00:22:27.229141+00:00 12345678.900101061910 12345678.900101061910 12345678.900005422533 12345678.899990912527 12345678.899990914389 17234610.474020503461 17234610.474020503461 17234610.656474441290 17234610.445871084929 17234610.445871084929 60289.015604502 2023-12-11T00:22:28.228981+00:00 12345678.899909814820 12345678.899909814820 12345678.899992799386 12345678.899972643703 12345678.899972643703 17234611.102334164083 17234611.102334164083 17234611.012939818203 17234610.929203800857 17234610.929203800857 60289.015616214 2023-12-11T00:22:29.240864+00:00 12345678.900091458112 12345678.900091458112 12345678.900000154972 12345678.899989133701 12345678.899989133701 17234611.200317054987 17234611.200317054987 17234611.179124061018 17234611.319032516330 17234611.319032516330 60289.015627644 2023-12-11T00:22:30.228403+00:00 12345678.899945294484 12345678.899945294484 12345678.899998072535 12345678.899985682219 12345678.899985682219 17234610.475730217993 17234610.475730217993 17234610.583562128246 17234610.604682851583 17234610.604682851583 60289.015639198 2023-12-11T00:22:31.226726+00:00 12345678.899974320084 12345678.899974320084 12345678.899981252849 12345678.899966029450 12345678.899966027588 17234610.636725850403 17234610.636725850403 17234610.584604267031 17234610.535484507680 17234610.535484507680 60289.015650715 2023-12-11T00:22:32.221762+00:00 12345678.900049149990 12345678.900049149990 12345678.900012886152 12345678.900023465976 12345678.900023465976 17234610.965227749199 17234610.965227749199 17234610.904783759266 17234610.997892070562 17234610.997892070562 60289.015662307 2023-12-11T00:22:33.223352+00:00 12345678.900061596185 12345678.900061596185 12345678.899992331862 12345678.899984044954 12345678.899984043092 17234610.515571542084 17234610.515571542084 17234610.459760285914 17234610.324374604970 17234610.324374604970 60289.015673963 2023-12-11T00:22:34.230393+00:00 12345678.899957397953 12345678.899957397953 12345678.900000149384 12345678.899982955307 12345678.899982955307 17234610.650117121637 17234610.650117121637 17234610.641668878496 17234610.678759917617 17234610.678759917617 60289.015685444 2023-12-11T00:22:35.222386+00:00 12345678.900023905560 12345678.900023905560 12345678.899991834536 12345678.899976542220 12345678.899976540357 17234610.647898223251 17234610.647898223251 17234610.704852405936 17234610.807313289493 17234610.807313293219 60289.015697096 2023-12-11T00:22:36.229033+00:00 12345678.899838628247 12345678.899838628247 12345678.899988669902 12345678.899977548048 12345678.899977549911 17234610.457736793905 17234610.457736793905 17234610.489314761013 17234610.422792389989 17234610.422792386264 60289.015708562 2023-12-11T00:22:37.219791+00:00 12345678.900036931038 12345678.900036931038 12345678.899982869625 12345678.899994034320 12345678.899994034320 17234610.753955617547 17234610.753955617547 17234610.726911086589 17234610.730384014547 17234610.730384014547 60289.015720265 2023-12-11T00:22:38.230927+00:00 12345678.900046721101 12345678.900046721101 12345678.900011660531 12345678.900033237413 12345678.900033239275 17234610.587237082422 17234610.587237082422 17234610.589930254966 17234610.644587367773 17234610.644587364048 60289.015731818 2023-12-11T00:22:39.229065+00:00 12345678.899980736896 12345678.899980736896 12345678.899991866201 12345678.899990485981 12345678.899990485981 17234610.663904599845 17234610.663904599845 17234610.489287856966 17234610.473315525800 17234610.473315525800 60289.015743371 2023-12-11T00:22:40.227283+00:00 12345678.899935539812 12345678.899935539812 12345678.899985583499 12345678.899968907237 12345678.899968907237 17234610.905754800886 17234610.905754800886 17234611.095504641533 17234611.050166208297 17234611.050166208297 60289.015754902 2023-12-11T00:22:41.223546+00:00 12345678.900034993887 12345678.900034993887 12345678.900008279830 12345678.900015177205 12345678.900015175343 17234610.924704030156 17234610.924704030156 17234611.066718779504 17234611.082295026630 17234611.082295026630 60289.015766443 2023-12-11T00:22:42.220674+00:00 12345678.900117831305 12345678.900117831305 12345678.900007480755 12345678.900014406070 12345678.900014404207 17234610.690665513277 17234610.690665513277 17234610.629093244672 17234610.627606496215 17234610.627606496215 60289.015778027 2023-12-11T00:22:43.221482+00:00 12345678.899942353368 12345678.899942353368 12345678.900006789714 12345678.900011407211 12345678.900011407211 17234610.608602590859 17234610.608602590859 17234610.600163284689 17234610.619174357504 17234610.619174357504 60289.015789681 2023-12-11T00:22:44.228458+00:00 12345678.900001112372 12345678.900001112372 12345678.899986209348 12345678.899972258136 12345678.899972258136 17234610.596483513713 17234610.596483513713 17234610.530443739146 17234610.444850321859 17234610.444850321859 60289.015801172 2023-12-11T00:22:45.221216+00:00 12345678.900028247386 12345678.900028247386 12345678.900003267452 12345678.900013253093 12345678.900013253093 17234611.070984825492 17234611.070984825492 17234610.902348883450 17234611.128234732896 17234611.128234732896 60289.015812840 2023-12-11T00:22:46.229426+00:00 12345678.899944797158 12345678.899944797158 12345678.899981217459 12345678.899986160919 12345678.899986160919 17234610.596934027970 17234610.596934027970 17234610.740313973278 17234610.526608172804 17234610.526608176529 60289.015824300 2023-12-11T00:22:47.219559+00:00 12345678.899882040918 12345678.899882040918 12345678.899982471019 12345678.899957669899 12345678.899957673624 17234611.674433968961 17234611.674433968961 17234611.625339653343 17234611.689550530165 17234611.689550530165 60289.015835895 2023-12-11T00:22:48.221296+00:00 12345678.900020461529 12345678.900020461529 12345678.900010181591 12345678.900024201721 12345678.900024201721 17234611.456394702196 17234611.456394702196 17234611.400369729847 17234611.462194196880 17234611.462194196880 60289.015847755 2023-12-11T00:22:49.245991+00:00 12345678.900106450543 12345678.900106450543 12345678.899997081608 12345678.900036919862 12345678.900036921725 17234610.748074788600 17234610.748074788600 17234610.822030223906 17234610.788018058985 17234610.788018058985 60289.015859142 2023-12-11T00:22:50.229854+00:00 12345678.899917438626 12345678.899917438626 12345678.899993490428 12345678.900018466637 12345678.900018468499 17234611.188268791884 17234611.188268791884 17234611.191983889788 17234611.291955463588 17234611.291955467314 60289.015870698 2023-12-11T00:22:51.228284+00:00 12345678.899951402098 12345678.899951402098 12345678.899996951222 12345678.899999765679 12345678.899999765679 17234610.750547472388 17234610.750547472388 17234610.835977282375 17234610.764340072870 17234610.764340076596 60289.015882265 2023-12-11T00:22:52.227691+00:00 12345678.900043461472 12345678.900043461472 12345678.900010973215 12345678.900027675554 12345678.900027673692 17234610.642911814153 17234610.642911814153 17234610.510202970356 17234610.542884629220 17234610.542884629220 60289.015893726 2023-12-11T00:22:53.217876+00:00 12345678.900010310113 12345678.900010310113 12345678.899996316060 12345678.900009548292 12345678.900009546429 17234610.094419337809 17234610.094419337809 17234610.214853443205 17234610.110844396055 17234610.110844396055 60289.015905412 2023-12-11T00:22:54.227623+00:00 12345678.900071868673 12345678.900071868673 12345678.900008717552 12345678.900015929714 12345678.900015929714 17234610.668954275548 17234610.668954275548 17234610.745198532939 17234610.609525915235 17234610.609525915235 60289.015917010 2023-12-11T00:22:55.229617+00:00 12345678.900001529604 12345678.900001529604 12345678.899999201298 12345678.899997951463 12345678.899997955188 17234611.222748272121 17234611.222748272121 17234611.109668988734 17234610.957195270807 17234610.957195267081 60289.015928597 2023-12-11T00:22:56.230758+00:00 12345678.899977644905 12345678.899977644905 12345678.899997960776 12345678.900005415082 12345678.900005415082 17234610.846326999366 17234610.846326999366 17234610.855850815773 17234610.942237045616 17234610.942237045616 60289.015940160 2023-12-11T00:22:57.229852+00:00 12345678.900033812970 12345678.900033812970 12345678.899987813085 12345678.900032017380 12345678.900032017380 17234610.508455265313 17234610.508455265313 17234610.538608934730 17234610.600902758539 17234610.600902758539 60289.015951715 2023-12-11T00:22:58.228200+00:00 12345678.900004681200 12345678.900004681200 12345678.899984909222 12345678.900011999533 12345678.900011999533 17234611.352742329240 17234611.352742329240 17234611.160828053951 17234611.382295243442 17234611.382295243442 60289.015963233 2023-12-11T00:22:59.223337+00:00 12345678.899878695607 12345678.899878695607 12345678.899984000251 12345678.899988120422 12345678.899988122284 17234610.945802163333 17234610.945802163333 17234611.025460101664 17234610.907941918820 17234610.907941918820 60289.015974865 2023-12-11T00:23:00.228309+00:00 12345678.900121022016 12345678.900121022016 12345678.900025652722 12345678.900051724166 12345678.900051726028 17234611.168440278620 17234611.168440278620 17234611.084035966545 17234611.078022766858 17234611.078022766858 60289.015988038 2023-12-11T00:23:01.366512+00:00 12345678.899845987558 12345678.899845987558 12345678.899968918413 12345678.899968627840 12345678.899968627840 17234610.723935060203 17234610.723935060203 17234611.061679102480 17234610.802175518125 17234610.802175518125 60289.015997851 2023-12-11T00:23:02.214354+00:00 12345678.900136960670 12345678.900136960670 12345678.900012705475 12345678.900025423616 12345678.900025421754 17234611.557184454054 17234611.557184454054 17234611.371659155935 17234611.433889348060 17234611.433889344335 60289.016009439 2023-12-11T00:23:03.215524+00:00 12345678.899853974581 12345678.899853974581 12345678.900010297075 12345678.900009499863 12345678.900009499863 17234610.802402216941 17234610.802402216941 17234610.956432089210 17234610.862128935754 17234610.862128935754 60289.016020999 2023-12-11T00:23:04.214303+00:00 12345678.900028051808 12345678.900028051808 12345678.900002291426 12345678.899987215176 12345678.899987215176 17234611.321595668793 17234611.321595668793 17234611.172107398510 17234611.124872583896 17234611.124872583896 60289.016032579 2023-12-11T00:23:05.214857+00:00 12345678.900094540790 12345678.900094540790 12345678.900018716231 12345678.900042785332 12345678.900042783469 17234611.315406013280 17234611.315406013280 17234611.341055896133 17234611.354217723012 17234611.354217723012 60289.016044159 2023-12-11T00:23:06.215383+00:00 12345678.900076318532 12345678.900076318532 12345678.900014299899 12345678.900020029396 12345678.900020033121 17234610.787920743227 17234610.787920743227 17234610.837878756225 17234610.815650027245 17234610.815650027245 60289.016055723 2023-12-11T00:23:07.214420+00:00 12345678.899982364848 12345678.899982364848 12345678.899991627783 12345678.899972945452 12345678.899972949177 17234610.968716386706 17234610.968716386706 17234610.927866611630 17234610.968884501606 17234610.968884501606 60289.016067298 2023-12-11T00:23:08.214556+00:00 12345678.899935467169 12345678.899935467169 12345678.899997686967 12345678.900003261864 12345678.900003260002 17234611.340179637074 17234611.340179637074 17234611.154995881021 17234611.158845715225 17234611.158845718950 60289.016078868 2023-12-11T00:23:09.214208+00:00 12345678.899924388155 12345678.899924388155 12345678.899989299476 12345678.900002034381 12345678.900002036244 17234611.351752866060 17234611.351752866060 17234611.318149890751 17234611.326058261096 17234611.326058261096 60289.016090439 2023-12-11T00:23:10.213905+00:00 12345678.899989727885 12345678.899989727885 12345678.899984164163 12345678.899983320385 12345678.899983320385 17234610.820930860937 17234610.820930860937 17234611.099346008152 17234611.099386930466 17234611.099386930466 60289.016102205 2023-12-11T00:23:11.230569+00:00 12345678.900086030364 12345678.900086030364 12345678.899997767061 12345678.899988822639 12345678.899988818914 17234611.199096757919 17234611.199096757919 17234611.008607044816 17234611.169142741710 17234611.169142741710 60289.016113674 2023-12-11T00:23:12.221466+00:00 12345678.899914674461 12345678.899914674461 12345678.900005763397 12345678.900018140674 12345678.900018136948 17234611.176059924066 17234611.176059924066 17234611.197621546686 17234611.294413212687 17234611.294413208961 60289.016125330 2023-12-11T00:23:13.228544+00:00 12345678.899983141571 12345678.899983141571 12345678.899989681318 12345678.899964984506 12345678.899964984506 17234610.957892205566 17234610.957892205566 17234611.094767030329 17234611.033168513328 17234611.033168513328 60289.016136930 2023-12-11T00:23:14.230774+00:00 12345678.900076983497 12345678.900076983497 12345678.900009224191 12345678.900007119402 12345678.900007119402 17234611.705880243331 17234611.705880243331 17234611.565341312438 17234611.585996992886 17234611.585996992886 60289.016148426 2023-12-11T00:23:15.224027+00:00 12345678.900012966245 12345678.900012966245 12345678.899995505810 12345678.899975899607 12345678.899975899607 17234611.346437752247 17234611.346437752247 17234611.467925477773 17234611.272886402905 17234611.272886402905 60289.016160044 2023-12-11T00:23:16.227772+00:00 12345678.900017285720 12345678.900017285720 12345678.900004915893 12345678.900023436174 12345678.900023436174 17234611.399563468993 17234611.399563468993 17234611.389474038035 17234611.544339641929 17234611.544339641929 60289.016171546 2023-12-11T00:23:17.221529+00:00 12345678.899979941547 12345678.899979941547 12345678.899995546788 12345678.899988990277 12345678.899988988414 17234611.138413075358 17234611.138413075358 17234611.208385035396 17234611.176487237215 17234611.176487237215 60289.016183095 2023-12-11T00:23:18.219368+00:00 12345678.900066301227 12345678.900066301227 12345678.900000764057 12345678.900009283796 12345678.900009283796 17234611.364392861724 17234611.364392861724 17234611.353621240705 17234611.485184572637 17234611.485184572637 60289.016194947 2023-12-11T00:23:19.243411+00:00 12345678.899977583438 12345678.899977583438 12345678.899980198592 12345678.899981379509 12345678.899981379509 17234611.514429945499 17234611.514429945499 17234611.506736792624 17234611.650576468557 17234611.650576468557 60289.016206383 2023-12-11T00:23:20.231459+00:00 12345678.899906851351 12345678.899906851351 12345678.899988533929 12345678.899998629466 12345678.899998631328 17234611.557480525225 17234611.557480525225 17234611.505442481488 17234611.456940915436 17234611.456940915436 60289.016217923 2023-12-11T00:23:21.228573+00:00 12345678.900023272261 12345678.900023272261 12345678.899970155209 12345678.899936573580 12345678.899936573580 17234611.501856662333 17234611.501856662333 17234611.464796226472 17234611.325263813138 17234611.325263813138 60289.016229389 2023-12-11T00:23:22.219187+00:00 12345678.899885036051 12345678.899885036051 12345678.900000788271 12345678.899997171015 12345678.899997171015 17234611.892301671207 17234611.892301671207 17234611.823496498168 17234611.850889328867 17234611.850889328867 60289.016241086 2023-12-11T00:23:23.229854+00:00 12345678.900138894096 12345678.900138894096 12345678.900000451133 12345678.900005342439 12345678.900005342439 17234611.609333917499 17234611.609333917499 17234611.678198393434 17234611.670974764973 17234611.670974764973 60289.016252621 2023-12-11T00:23:24.226462+00:00 12345678.899994429201 12345678.899994429201 12345678.900013988838 12345678.900019800290 12345678.900019798428 17234611.471334677190 17234611.471334677190 17234611.456352837384 17234611.477227456868 17234611.477227456868 60289.016264224 2023-12-11T00:23:25.229010+00:00 12345678.899997845292 12345678.899997845292 12345678.899986423552 12345678.899976292625 12345678.899976294488 17234611.758277986199 17234611.758277986199 17234611.665139574558 17234611.782194070518 17234611.782194070518 60289.016275698 2023-12-11T00:23:26.220335+00:00 12345678.899851251394 12345678.899851251394 12345678.900004640222 12345678.900006528944 12345678.900006528944 17234611.325809109956 17234611.325809109956 17234611.415709167719 17234611.199615579098 17234611.199615579098 60289.016287452 2023-12-11T00:23:27.235838+00:00 12345678.900016292930 12345678.900016292930 12345678.900002332404 12345678.900009587407 12345678.900009587407 17234612.028113078326 17234612.028113078326 17234611.994391810149 17234612.108409468085 17234612.108409464359 60289.016298845 2023-12-11T00:23:28.220247+00:00 12345678.900020310655 12345678.900020310655 12345678.900035778061 12345678.900059482083 12345678.900059483945 17234611.677415080369 17234611.677415080369 17234611.712143894285 17234611.721497800201 17234611.721497800201 60289.016310485 2023-12-11T00:23:29.225890+00:00 12345678.900022663176 12345678.900022663176 12345678.899995343760 12345678.899975650012 12345678.899975651875 17234610.920814249665 17234610.920814249665 17234611.023363295943 17234610.986585903913 17234610.986585903913 60289.016322080 2023-12-11T00:23:30.227688+00:00 12345678.899962864816 12345678.899962864816 12345678.899979859591 12345678.899970773607 12345678.899970773607 17234611.321901332587 17234611.321901332587 17234611.259316172451 17234611.301839925349 17234611.301839925349 60289.016333601 2023-12-11T00:23:31.223107+00:00 12345678.900126669556 12345678.900126669556 12345678.899986058474 12345678.899994064122 12345678.899994062260 17234611.632358752191 17234611.632358752191 17234611.709608193487 17234611.722449824214 17234611.722449824214 60289.016345259 2023-12-11T00:23:32.230391+00:00 12345678.900044748560 12345678.900044748560 12345678.900000952184 12345678.900003649294 12345678.900003649294 17234611.777647614479 17234611.777647614479 17234611.589651308954 17234611.561494279653 17234611.561494279653 60289.016356830 2023-12-11T00:23:33.230159+00:00 12345678.899906096980 12345678.899906096980 12345678.900006171316 12345678.900008212775 12345678.900008214638 17234611.464533515275 17234611.464533515275 17234611.559597119689 17234611.530195310712 17234611.530195306987 60289.016368380 2023-12-11T00:23:34.228040+00:00 12345678.899986233562 12345678.899986233562 12345678.899998480454 12345678.899995688349 12345678.899995684624 17234611.145218960941 17234611.145218960941 17234611.201453730464 17234611.185034848750 17234611.185034848750 60289.016380035 2023-12-11T00:23:35.235003+00:00 12345678.900028660893 12345678.900028660893 12345678.900016240776 12345678.900033233687 12345678.900033235550 17234611.233235057443 17234611.233235057443 17234611.297857776284 17234611.277628466487 17234611.277628466487 60289.016391467 2023-12-11T00:23:36.222753+00:00 12345678.900054546073 12345678.900054546073 12345678.899996224791 12345678.900003464893 12345678.900003463030 17234612.338409382850 17234612.338409382850 17234612.028425272554 17234612.231886148453 17234612.231886152178 60289.016403019 2023-12-11T00:23:37.220894+00:00 12345678.899947134778 12345678.899947134778 12345678.899971133098 12345678.899954320863 12345678.899954320863 17234611.503139261156 17234611.503139261156 17234611.577863994986 17234611.445417325944 17234611.445417329669 60289.016414582 2023-12-11T00:23:38.219868+00:00 12345678.900039585307 12345678.900039585307 12345678.900022035465 12345678.900050396100 12345678.900050396100 17234611.541168436408 17234611.541168436408 17234611.580724027008 17234611.609788563102 17234611.609788563102 60289.016426085 2023-12-11T00:23:39.213748+00:00 12345678.900007713586 12345678.900007713586 12345678.899998983368 12345678.900013245642 12345678.900013243780 17234611.977040186524 17234611.977040186524 17234612.011029429734 17234612.060525238514 17234612.060525238514 60289.016437768 2023-12-11T00:23:40.223158+00:00 12345678.899878697470 12345678.899878697470 12345678.899991732091 12345678.899979908019 12345678.899979908019 17234612.202244006097 17234612.202244006097 17234612.106926064938 17234612.152238857001 17234612.152238857001 60289.016449335 2023-12-11T00:23:41.222549+00:00 12345678.899983389303 12345678.899983389303 12345678.899998726323 12345678.899983307347 12345678.899983309209 17234611.053941056132 17234611.053941056132 17234611.325887586921 17234611.108306795359 17234611.108306795359 60289.016460935 2023-12-11T00:23:42.224770+00:00 12345678.899967797101 12345678.899967797101 12345678.899974109605 12345678.899978192523 12345678.899978194386 17234611.780151788145 17234611.780151788145 17234611.625752784312 17234611.729116130620 17234611.729116130620 60289.016472464 2023-12-11T00:23:43.220922+00:00 12345678.899987034500 12345678.899987034500 12345678.899993306026 12345678.899994703010 12345678.899994699284 17234611.723805114627 17234611.723805114627 17234611.655533619225 17234611.785010494292 17234611.785010494292 60289.016484038 2023-12-11T00:23:44.220919+00:00 12345678.900093449280 12345678.900093449280 12345678.899996286258 12345678.900000609457 12345678.900000609457 17234611.374839738011 17234611.374839738011 17234611.507584135979 17234611.378540586680 17234611.378540586680 60289.016495720 2023-12-11T00:23:45.230246+00:00 12345678.900008570403 12345678.900008570403 12345678.899993523955 12345678.899988660589 12345678.899988658726 17234612.273763693869 17234612.273763693869 17234612.194579891860 17234612.282731130719 17234612.282731130719 60289.016507301 2023-12-11T00:23:46.230761+00:00 12345678.900020439178 12345678.900020439178 12345678.900008196011 12345678.900013364851 12345678.900013362989 17234612.053778879344 17234612.053778879344 17234612.048285920173 17234612.082879628986 17234612.082879628986 60289.016518763 2023-12-11T00:23:47.221113+00:00 12345678.899858862162 12345678.899858862162 12345678.899985602126 12345678.899983612821 12345678.899983610958 17234611.560526266694 17234611.560526266694 17234611.641249440610 17234611.622514791787 17234611.622514791787 60289.016530391 2023-12-11T00:23:48.225752+00:00 12345678.900145988911 12345678.900145988911 12345678.900002457201 12345678.899979541078 12345678.899979539216 17234611.668181579560 17234611.668181579560 17234611.596437763423 17234611.472057271749 17234611.472057275474 60289.016541929 2023-12-11T00:23:49.222666+00:00 12345678.899844696745 12345678.899844696745 12345678.899996830150 12345678.900003224611 12345678.900003222749 17234611.461074519902 17234611.461074519902 17234611.582419034094 17234611.537235010415 17234611.537235010415 60289.016553563 2023-12-11T00:23:50.227814+00:00 12345678.900029418990 12345678.900029418990 12345678.899977197871 12345678.899957375601 12345678.899957377464 17234611.962719932199 17234611.962719932199 17234611.896702766418 17234611.931404996663 17234611.931404996663 60289.016565046 2023-12-11T00:23:51.219992+00:00 12345678.900086909533 12345678.900086909533 12345678.900000568479 12345678.899982811883 12345678.899982813746 17234612.029109109193 17234612.029109109193 17234612.002893596888 17234611.918561756611 17234611.918561756611 60289.016576617 2023-12-11T00:23:52.219699+00:00 12345678.899927493185 12345678.899927493185 12345678.899991914630 12345678.899981787428 12345678.899981789291 17234611.965236138552 17234611.965236138552 17234611.952740713954 17234612.028885178268 17234612.028885178268 60289.016588279 2023-12-11T00:23:53.227319+00:00 12345678.899994961917 12345678.899994961917 12345678.899994254112 12345678.900003032759 12345678.900003032759 17234611.763836737722 17234611.763836737722 17234611.843124248087 17234611.797706745565 17234611.797706745565 60289.016599930 2023-12-11T00:23:54.233930+00:00 12345678.900067210197 12345678.900067210197 12345678.899995096028 12345678.899967292324 12345678.899967292324 17234611.745865222067 17234611.745865222067 17234611.747605409473 17234611.705476447940 17234611.705476451665 60289.016611431 2023-12-11T00:23:55.227674+00:00 12345678.899987757206 12345678.899987757206 12345678.900007715449 12345678.900005999953 12345678.900005999953 17234612.034016940743 17234612.034016940743 17234611.979975730181 17234612.034270573407 17234612.034270573407 60289.016623033 2023-12-11T00:23:56.230081+00:00 12345678.900000736117 12345678.900000736117 12345678.900016585365 12345678.900048796088 12345678.900048797950 17234611.998317439109 17234611.998317439109 17234612.025272037834 17234612.036192934960 17234612.036192931235 60289.016634605 2023-12-11T00:23:57.229853+00:00 12345678.899878948927 12345678.899878948927 12345678.900001503527 12345678.899978991598 12345678.899978991598 17234612.115714885294 17234612.115714885294 17234612.102243632078 17234612.088395964354 17234612.088395964354 60289.016646189 2023-12-11T00:23:58.230681+00:00 12345678.900105653331 12345678.900105653331 12345678.900007016957 12345678.899997346103 12345678.899997347966 17234612.130759961903 17234612.130759961903 17234612.254543490708 17234612.286412797868 17234612.286412797868 60289.016658085 2023-12-11T00:23:59.258534+00:00 12345678.900032753125 12345678.900032753125 12345678.899995682761 12345678.899999212474 12345678.899999214336 17234612.273863587528 17234612.273863587528 17234612.079582851380 17234612.215647924691 17234612.215647924691 60289.016669326 2023-12-11T00:24:00.229774+00:00 12345678.900045888498 12345678.900045888498 12345678.900017196313 12345678.900021627545 12345678.900021629408 17234612.041133694351 17234612.041133694351 17234612.034753896296 17234612.074660841376 17234612.074660841376 60289.016680895 2023-12-11T00:24:01.229375+00:00 12345678.899996483698 12345678.899996483698 12345678.899996044114 12345678.899968240410 12345678.899968240410 17234612.307391952723 17234612.307391952723 17234612.357590690255 17234612.423959329724 17234612.423959329724 60289.016692700 2023-12-11T00:24:02.249263+00:00 12345678.899850312620 12345678.899850312620 12345678.899980636314 12345678.899961071089 12345678.899961072952 17234612.245825752616 17234612.245825752616 17234612.324323322624 17234612.292164098471 17234612.292164098471 60289.016704069 2023-12-11T00:24:03.231501+00:00 12345678.900147048756 12345678.900147048756 12345678.900003513321 12345678.900024060160 12345678.900024062023 17234612.525677312165 17234612.525677312165 17234612.403169151396 17234612.556214746088 17234612.556214746088 60289.016715440 2023-12-11T00:24:04.214056+00:00 12345678.899977164343 12345678.899977164343 12345678.899988815188 12345678.899998005480 12345678.899998005480 17234612.252440385520 17234612.252440385520 17234612.194454524666 17234612.243295941502 17234612.243295941502 60289.016727069 2023-12-11T00:24:05.218767+00:00 12345678.899849750102 12345678.899849750102 12345678.899996120483 12345678.900000955909 12345678.900000955909 17234612.105613335967 17234612.105613335967 17234612.155716180801 17234612.134716629982 17234612.134716629982 60289.016738598 2023-12-11T00:24:06.214838+00:00 12345678.900006780401 12345678.900006780401 12345678.899981416762 12345678.900002500042 12345678.900002500042 17234612.381100591272 17234612.381100591272 17234612.335951570421 17234612.237751364708 17234612.237751364708 60289.016750206 2023-12-11T00:24:07.217829+00:00 12345678.900071319193 12345678.900071319193 12345678.899972409010 12345678.899953674525 12345678.899953674525 17234612.397618517280 17234612.397618517280 17234612.483749881387 17234612.489487204701 17234612.489487204701 60289.016761746 2023-12-11T00:24:08.214854+00:00 12345678.900042358786 12345678.900042358786 12345678.900012681261 12345678.900028264150 12345678.900028262287 17234612.224857456982 17234612.224857456982 17234612.306334812194 17234612.261948313564 17234612.261948313564 60289.016773342 2023-12-11T00:24:09.216787+00:00 12345678.899960134178 12345678.899960134178 12345678.899990132079 12345678.899989316240 12345678.899989319965 17234612.618767894804 17234612.618767894804 17234612.387903556228 17234612.535133697093 17234612.535133697093 60289.016784910 2023-12-11T00:24:10.216183+00:00 12345678.900012491271 12345678.900012491271 12345678.899998342618 12345678.899993410334 12345678.899993408471 17234611.918754972517 17234611.918754972517 17234612.007838521153 17234611.904892049730 17234611.904892049730 60289.016796524 2023-12-11T00:24:11.219645+00:00 12345678.899889020249 12345678.899889020249 12345678.900007713586 12345678.900002581999 12345678.900002583861 17234611.812390547246 17234611.812390547246 17234611.960416134447 17234611.833959523588 17234611.833959523588 60289.016808149 2023-12-11T00:24:12.224057+00:00 12345678.900116469711 12345678.900116469711 12345678.899993514642 12345678.899989005178 12345678.899989005178 17234612.005061719567 17234612.005061719567 17234611.960960298777 17234611.958625819534 17234611.958625819534 60289.016819780 2023-12-11T00:24:13.229010+00:00 12345678.899941874668 12345678.899941874668 12345678.900009619072 12345678.900032090023 12345678.900032091886 17234612.722633432597 17234612.722633432597 17234612.527600515634 17234612.696617335081 17234612.696617335081 60289.016831335 2023-12-11T00:24:14.227319+00:00 12345678.900007829070 12345678.900007829070 12345678.899986516684 12345678.899982128292 12345678.899982126430 17234612.500349283218 17234612.500349283218 17234612.596337493509 17234612.611487686634 17234612.611487686634 60289.016842922 2023-12-11T00:24:15.228487+00:00 12345678.899933373556 12345678.899933373556 12345678.899993797764 12345678.900006782264 12345678.900006784126 17234612.278107803315 17234612.278107803315 17234612.241252046078 17234612.201446924359 17234612.201446924359 60289.016854489 2023-12-11T00:24:16.227832+00:00 12345678.900114588439 12345678.900114588439 12345678.899984391406 12345678.899985186756 12345678.899985186756 17234612.016805242747 17234612.016805242747 17234612.176810111851 17234612.136942368001 17234612.136942368001 60289.016865985 2023-12-11T00:24:17.221052+00:00 12345678.899914957583 12345678.899914957583 12345678.900011621416 12345678.900043584406 12345678.900043584406 17234612.501191936433 17234612.501191936433 17234612.366344798356 17234612.360058449209 17234612.360058449209 60289.016877694 2023-12-11T00:24:18.232768+00:00 12345678.900011800230 12345678.900011800230 12345678.899994835258 12345678.900007387623 12345678.900007387623 17234612.539621207863 17234612.539621207863 17234612.606953319162 17234612.654991365969 17234612.654991365969 60289.016889334 2023-12-11T00:24:19.238476+00:00 12345678.900053096935 12345678.900053096935 12345678.899994386360 12345678.899974465370 12345678.899974465370 17234612.809293594211 17234612.809293594211 17234612.715623561293 17234612.727544825524 17234612.727544825524 60289.016900714 2023-12-11T00:24:20.221681+00:00 12345678.899995191023 12345678.899995191023 12345678.900003163144 12345678.899999951944 12345678.899999953806 17234612.724601987749 17234612.724601987749 17234612.859665434808 17234612.798691410571 17234612.798691410571 60289.016912285 2023-12-11T00:24:21.221421+00:00 12345678.900005817413 12345678.900005817413 12345678.899995876476 12345678.900003926829 12345678.900003928691 17234613.034934878349 17234613.034934878349 17234612.973486796021 17234613.005866244435 17234613.005866240710 60289.016923849 2023-12-11T00:24:22.220565+00:00 12345678.899919604883 12345678.899919604883 12345678.900018319488 12345678.900041216984 12345678.900041216984 17234612.212468873709 17234612.212468873709 17234612.316181007773 17234612.312709543854 17234612.312709543854 60289.016935486 2023-12-11T00:24:23.225986+00:00 12345678.899991281331 12345678.899991281331 12345678.899991517887 12345678.899997236207 12345678.899997236207 17234612.220582552254 17234612.220582552254 17234612.120301689953 17234612.096068736166 17234612.096068736166 60289.016947145 2023-12-11T00:24:24.233327+00:00 12345678.900045810267 12345678.900045810267 12345678.899984268472 12345678.899962708354 12345678.899962710217 17234612.453125312924 17234612.453125312924 17234612.375423897058 17234612.473467502743 17234612.473467502743 60289.016958580 2023-12-11T00:24:25.221325+00:00 12345678.899999171495 12345678.899999171495 12345678.899987563491 12345678.899977441877 12345678.899977440014 17234612.075596474111 17234612.075596474111 17234612.163397371769 17234612.140471883118 17234612.140471883118 60289.016970180 2023-12-11T00:24:26.223572+00:00 12345678.900007678196 12345678.900007678196 12345678.900014797226 12345678.900042174384 12345678.900042174384 17234612.360975563526 17234612.360975563526 17234612.317913427949 17234612.387527361512 17234612.387527361512 60289.016981807 2023-12-11T00:24:27.228103+00:00 12345678.899984030053 12345678.899984030053 12345678.899987647310 12345678.900010854006 12345678.900010855868 17234612.363027911633 17234612.363027911633 17234612.382683660835 17234612.349657576531 17234612.349657576531 60289.016993328 2023-12-11T00:24:28.223496+00:00 12345678.899887209758 12345678.899887209758 12345678.899996837601 12345678.899994250387 12345678.899994248524 17234611.794485852122 17234611.794485852122 17234611.791101790965 17234611.497680112720 17234611.497680112720 60289.017004845 2023-12-11T00:24:29.218587+00:00 12345678.900133753195 12345678.900133753195 12345678.899998126552 12345678.899992516264 12345678.899992514402 17234612.408611528575 17234612.408611528575 17234612.331580795348 17234612.505806099623 17234612.505806099623 60289.017016533 2023-12-11T00:24:30.228479+00:00 12345678.899899043143 12345678.899899043143 12345678.900006875396 12345678.899994956329 12345678.899994956329 17234612.361745372415 17234612.361745372415 17234612.336701814085 17234612.311108671129 17234612.311108671129 60289.017028130 2023-12-11T00:24:31.230451+00:00 12345678.899954432622 12345678.899954432622 12345678.899989411235 12345678.899984367192 12345678.899984365329 17234612.471721101552 17234612.471721101552 17234612.572568427771 17234612.583492293954 17234612.583492293954 60289.017039677 2023-12-11T00:24:32.228106+00:00 12345678.900119351223 12345678.900119351223 12345678.900008868426 12345678.900021903217 12345678.900021905079 17234612.299154032022 17234612.299154032022 17234612.438958771527 17234612.261492609978 17234612.261492609978 60289.017051260 2023-12-11T00:24:33.228821+00:00 12345678.900029225275 12345678.900029225275 12345678.900007782504 12345678.899996105582 12345678.899996107444 17234612.891559116542 17234612.891559116542 17234612.813842810690 17234612.957191497087 17234612.957191493362 60289.017062719 2023-12-11T00:24:34.218885+00:00 12345678.899933986366 12345678.899933986366 12345678.900013512000 12345678.900001237169 12345678.900001237169 17234612.712121430784 17234612.712121430784 17234612.687429953367 17234612.797217305750 17234612.797217305750 60289.017074418 2023-12-11T00:24:35.229740+00:00 12345678.899979865178 12345678.899979865178 12345678.899982154369 12345678.899964684620 12345678.899964684620 17234611.980043720454 17234611.980043720454 17234612.077870588750 17234611.828817952424 17234611.828817952424 60289.017085976 2023-12-11T00:24:36.228334+00:00 12345678.900058802217 12345678.900058802217 12345678.900004420429 12345678.900010304525 12345678.900010302663 17234612.831348452717 17234612.831348452717 17234612.703487265855 17234612.890623487532 17234612.890623487532 60289.017097497 2023-12-11T00:24:37.223780+00:00 12345678.899906473234 12345678.899906473234 12345678.899996018037 12345678.899993695319 12345678.899993693456 17234612.354136336595 17234612.354136336595 17234612.351750466973 17234612.245617792010 17234612.245617792010 60289.017109062 2023-12-11T00:24:38.222946+00:00 12345678.899999892339 12345678.899999892339 12345678.899994675070 12345678.899982852861 12345678.899982850999 17234612.734971940517 17234612.734971940517 17234612.732297848910 17234612.730770312250 17234612.730770312250 60289.017120699 2023-12-11T00:24:39.228392+00:00 12345678.900091970339 12345678.900091970339 12345678.900010084733 12345678.900024035946 12345678.900024035946 17234613.077078253031 17234613.077078253031 17234613.016662687063 17234612.974744804204 17234612.974744804204 60289.017132198 2023-12-11T00:24:40.221847+00:00 12345678.899905107915 12345678.899905107915 12345678.899969797581 12345678.899952234700 12345678.899952234700 17234612.445148050785 17234612.445148050785 17234612.536536764354 17234612.399222757667 17234612.399222757667 60289.017143874 2023-12-11T00:24:41.230733+00:00 12345678.900106828660 12345678.900106828660 12345678.900020333007 12345678.900002568960 12345678.900002570823 17234612.341348160058 17234612.341348160058 17234612.516722887754 17234612.434393029660 17234612.434393033385 60289.017155359 2023-12-11T00:24:42.223066+00:00 12345678.900013400242 12345678.900013400242 12345678.899994449690 12345678.899965478107 12345678.899965478107 17234613.405118953437 17234613.405118953437 17234613.185411732644 17234613.497025623918 17234613.497025620192 60289.017166898 2023-12-11T00:24:43.219971+00:00 12345678.900000998750 12345678.900000998750 12345678.900015525520 12345678.900040218607 12345678.900040216744 17234612.750630114228 17234612.750630114228 17234612.591575518250 17234612.571284577250 17234612.571284577250 60289.017178570 2023-12-11T00:24:44.228437+00:00 12345678.900030823424 12345678.900030823424 12345678.899976056069 12345678.899958012626 12345678.899958010763 17234612.432885400951 17234612.432885400951 17234612.584755986929 17234612.471850715578 17234612.471850715578 60289.017190033 2023-12-11T00:24:45.218824+00:00 12345678.899939034134 12345678.899939034134 12345678.900011008605 12345678.900040987879 12345678.900040987879 17234613.043325934559 17234613.043325934559 17234613.081280518323 17234613.070980425924 17234613.070980425924 60289.017201700 2023-12-11T00:24:46.226872+00:00 12345678.900021467358 12345678.900021467358 12345678.899995233864 12345678.899993982166 12345678.899993980303 17234613.086933851242 17234613.086933851242 17234613.038454234600 17234612.992369432002 17234612.992369432002 60289.017213287 2023-12-11T00:24:47.228003+00:00 12345678.900025777519 12345678.900025777519 12345678.899986525998 12345678.900008464232 12345678.900008466095 17234613.030334949493 17234613.030334949493 17234613.037037346512 17234613.159629736096 17234613.159629736096 60289.017224937 2023-12-11T00:24:48.234515+00:00 12345678.899950243533 12345678.899950243533 12345678.900003438815 12345678.900023816153 12345678.900023816153 17234612.321690671146 17234612.321690671146 17234612.424336384982 17234612.394275158644 17234612.394275158644 60289.017236545 2023-12-11T00:24:49.237485+00:00 12345678.899843208492 12345678.899843208492 12345678.899972377345 12345678.899939021096 12345678.899939021096 17234613.154411662370 17234613.154411662370 17234613.014482721686 17234613.150664128363 17234613.150664124638 60289.017247979 2023-12-11T00:24:50.225405+00:00 12345678.900053855032 12345678.900053855032 12345678.899998186156 12345678.899976138026 12345678.899976139888 17234613.458350073546 17234613.458350073546 17234613.384336289018 17234613.678481329232 17234613.678481329232 60289.017259596 2023-12-11T00:24:51.229102+00:00 12345678.899997312576 12345678.899997312576 12345678.900004470721 12345678.900005618110 12345678.900005618110 17234612.181039001793 17234612.181039001793 17234612.358169000596 17234612.230196308345 17234612.230196308345 60289.017271071 2023-12-11T00:24:52.220542+00:00 12345678.900022970513 12345678.900022970513 12345678.900010224432 12345678.900018932298 12345678.900018930435 17234612.608154788613 17234612.608154788613 17234612.635616622865 17234612.643039088696 17234612.643039088696 60289.017282753 2023-12-11T00:24:53.229851+00:00 12345678.900081517175 12345678.900081517175 12345678.900015147403 12345678.900001360103 12345678.900001358241 17234613.222634147853 17234613.222634147853 17234613.174147006124 17234613.170253671706 17234613.170253671706 60289.017294279 2023-12-11T00:24:54.225709+00:00 12345678.899943621829 12345678.899943621829 12345678.899994989857 12345678.899966601282 12345678.899966597557 17234613.414380375296 17234613.414380375296 17234613.358040109277 17234613.485483117402 17234613.485483117402 60289.017305914 2023-12-11T00:24:55.230989+00:00 12345678.899997198954 12345678.899997198954 12345678.899997916073 12345678.899963680655 12345678.899963682517 17234612.370658222586 17234612.370658222586 17234612.587083894759 17234612.451779738069 17234612.451779738069 60289.017317397 2023-12-11T00:24:56.223047+00:00 12345678.899974359199 12345678.899974359199 12345678.899983299896 12345678.899922495708 12345678.899922493845 17234612.663325347006 17234612.663325347006 17234612.580750763416 17234612.544194884598 17234612.544194884598 60289.017329047 2023-12-11T00:24:57.229683+00:00 12345678.900023804978 12345678.900023804978 12345678.899989480153 12345678.899976907298 12345678.899976907298 17234613.038622155786 17234613.038622155786 17234613.027096696198 17234613.067013867199 17234613.067013867199 60289.017340528 2023-12-11T00:24:58.221616+00:00 12345678.899989990517 12345678.899989990517 12345678.899999435991 12345678.899999175221 12345678.899999177083 17234613.044712632895 17234613.044712632895 17234613.049619533122 17234612.925787746906 17234612.925787750632 60289.017352174 2023-12-11T00:24:59.227791+00:00 12345678.899904752150 12345678.899904752150 12345678.899995971471 12345678.900002036244 12345678.900002036244 17234613.214721888304 17234613.214721888304 17234613.077123545110 17234613.284181203693 17234613.284181203693 60289.017363750 2023-12-11T00:25:00.228042+00:00 12345678.900050709024 12345678.900050709024 12345678.899984186515 12345678.899996669963 12345678.899996669963 17234612.433077093214 17234612.433077093214 17234612.489082019776 17234612.479530476034 17234612.479530476034 60289.017375250 2023-12-11T00:25:01.221596+00:00 12345678.900068353862 12345678.900068353862 12345678.899992788211 12345678.899987813085 12345678.899987814948 17234612.279917478561 17234612.279917478561 17234612.419882062823 17234612.183027278632 17234612.183027278632 60289.017387074 2023-12-11T00:25:02.243203+00:00 12345678.899873612449 12345678.899873612449 12345678.899994146079 12345678.899982603267 12345678.899982605129 17234613.468410961330 17234613.468410961330 17234613.254806671292 17234613.501534014940 17234613.501534014940 60289.017398471 2023-12-11T00:25:03.227906+00:00 12345678.900168448687 12345678.900168448687 12345678.900011949241 12345678.900021562353 12345678.900021564215 17234612.725815262645 17234612.725815262645 17234612.847500771284 17234612.778399791569 17234612.778399791569 60289.017410182 2023-12-11T00:25:04.239748+00:00 12345678.899906137958 12345678.899906137958 12345678.899984393269 12345678.899931475520 12345678.899931473657 17234613.137725200504 17234613.137725200504 17234613.119904641062 17234613.137126185000 17234613.137126185000 60289.017421656 2023-12-11T00:25:05.231072+00:00 12345678.899933451787 12345678.899933451787 12345678.900004643947 12345678.899995073676 12345678.899995073676 17234613.069148588926 17234613.069148588926 17234613.073274273425 17234613.171482093632 17234613.171482093632 60289.017433131 2023-12-11T00:25:06.222542+00:00 12345678.900068728253 12345678.900068728253 12345678.899995720014 12345678.899974511936 12345678.899974515662 17234612.411188494414 17234612.411188494414 17234612.453290756792 17234612.376085571945 17234612.376085571945 60289.017444715 2023-12-11T00:25:07.223360+00:00 12345678.900020711124 12345678.900020711124 12345678.899994933978 12345678.899972688407 12345678.899972686544 17234613.117587260902 17234613.117587260902 17234612.938320077956 17234613.059264417738 17234613.059264417738 60289.017456179 2023-12-11T00:25:08.213838+00:00 12345678.899901960045 12345678.899901960045 12345678.900007307529 12345678.900005346164 12345678.900005344301 17234612.938871499151 17234612.938871499151 17234612.985648669302 17234613.001235440373 17234613.001235440373 60289.017467758 2023-12-11T00:25:09.214246+00:00 12345678.900093294680 12345678.900093294680 12345678.899975391105 12345678.899984572083 12345678.899984570220 17234612.521826032549 17234612.521826032549 17234612.646975662559 17234612.525624502450 17234612.525624502450 60289.017479329 2023-12-11T00:25:10.214075+00:00 12345678.899929009378 12345678.899929009378 12345678.899979202077 12345678.899970410392 12345678.899970410392 17234613.061330333352 17234613.061330333352 17234612.973686572164 17234613.128694381565 17234613.128694381565 60289.017490977 2023-12-11T00:25:11.220428+00:00 12345678.899930762127 12345678.899930762127 12345678.900018032640 12345678.900035936385 12345678.900035936385 17234612.859973628074 17234612.859973628074 17234612.885510053486 17234612.673127405345 17234612.673127401620 60289.017502492 2023-12-11T00:25:12.215335+00:00 12345678.900031086057 12345678.900031086057 12345678.899973642081 12345678.899964889511 12345678.899964889511 17234613.371792133898 17234613.371792133898 17234613.331100840122 17234613.215203609318 17234613.215203605592 60289.017514046 2023-12-11T00:25:13.213587+00:00 12345678.900070929900 12345678.900070929900 12345678.900014078245 12345678.900027960539 12345678.900027960539 17234613.442775074393 17234613.442775074393 17234613.482020653784 17234613.543537504971 17234613.543537508696 60289.017525640 2023-12-11T00:25:14.215325+00:00 12345678.900043804199 12345678.900043804199 12345678.899998247623 12345678.900002826005 12345678.900002826005 17234613.248224839568 17234613.248224839568 17234613.281278148293 17234613.320230398327 17234613.320230398327 60289.017537242 2023-12-11T00:25:15.217718+00:00 12345678.900015676394 12345678.900015676394 12345678.900004265830 12345678.900026226416 12345678.900026228279 17234613.667380202562 17234613.667380202562 17234613.651764206588 17234613.693267222494 17234613.693267222494 60289.017548772 2023-12-11T00:25:16.213905+00:00 12345678.899953411892 12345678.899953411892 12345678.900008514524 12345678.900012372062 12345678.900012370199 17234613.594719853252 17234613.594719853252 17234613.590738248080 17234613.566672526300 17234613.566672526300 60289.017560347 2023-12-11T00:25:17.213935+00:00 12345678.899890653789 12345678.899890653789 12345678.899998843670 12345678.899988714606 12345678.899988716468 17234612.823474381119 17234612.823474381119 17234612.883805610240 17234612.771457642317 17234612.771457642317 60289.017571914 2023-12-11T00:25:18.213344+00:00 12345678.900122193620 12345678.900122193620 12345678.899989772588 12345678.899984249845 12345678.899984247983 17234613.071752294898 17234613.071752294898 17234613.076339650899 17234613.248442798853 17234613.248442802578 60289.017583478 2023-12-11T00:25:19.212532+00:00 12345678.899875096977 12345678.899875096977 12345678.899987436831 12345678.899990638718 12345678.899990636855 17234613.434754800051 17234613.434754800051 17234613.420894555748 17234613.493398141116 17234613.493398141116 60289.017595080 2023-12-11T00:25:20.214923+00:00 12345678.900007547811 12345678.900007547811 12345678.899997228757 12345678.899991860613 12345678.899991862476 17234613.161101717502 17234613.161101717502 17234613.123355317861 17234612.940736114979 17234612.940736114979 60289.017606646 2023-12-11T00:25:21.214211+00:00 12345678.899968251586 12345678.899968251586 12345678.899990394711 12345678.899975782260 12345678.899975782260 17234613.196301836520 17234613.196301836520 17234613.165170345455 17234613.101564079523 17234613.101564079523 60289.017618221 2023-12-11T00:25:22.214273+00:00 12345678.900011884049 12345678.900011884049 12345678.899989072233 12345678.900006536394 12345678.900006534532 17234613.180433001369 17234613.180433001369 17234613.226465221494 17234613.147245977074 17234613.147245977074 60289.017629799 2023-12-11T00:25:23.214585+00:00 12345678.899953603745 12345678.899953603745 12345678.900002229959 12345678.899997821078 12345678.899997821078 17234613.072110954672 17234613.072110954672 17234613.164763547480 17234613.108336225152 17234613.108336225152 60289.017641368 2023-12-11T00:25:24.214195+00:00 12345678.900115739554 12345678.900115739554 12345678.900024389848 12345678.900018688291 12345678.900018688291 17234613.096875242889 17234613.096875242889 17234612.989757221192 17234612.869742345065 17234612.869742345065 60289.017652977 2023-12-11T00:25:25.217188+00:00 12345678.899960931391 12345678.899960931391 12345678.900015672669 12345678.900019640103 12345678.900019638240 17234613.731018450111 17234613.731018450111 17234613.605227194726 17234613.702152989805 17234613.702152989805 60289.017664521 2023-12-11T00:25:26.214572+00:00 12345678.900055676699 12345678.900055676699 12345678.899995023385 12345678.899988615885 12345678.899988615885 17234613.689668379724 17234613.689668379724 17234613.568571746349 17234613.556047532707 17234613.556047532707 60289.017676087 2023-12-11T00:25:27.213937+00:00 12345678.899931672961 12345678.899931672961 12345678.900003539398 12345678.899994207546 12345678.899994207546 17234613.086393885314 17234613.086393885314 17234613.224783685058 17234613.304479688406 17234613.304479688406 60289.017687661 2023-12-11T00:25:28.213867+00:00 12345678.900024427101 12345678.900024427101 12345678.900005590171 12345678.899988638237 12345678.899988638237 17234612.927703395486 17234612.927703395486 17234613.090096872300 17234613.008294079453 17234613.008294079453 60289.017699285 2023-12-11T00:25:29.218225+00:00 12345678.899973779917 12345678.899973779917 12345678.899975104257 12345678.899993842468 12345678.899993840605 17234613.857074629515 17234613.857074629515 17234613.860747203231 17234613.899645220488 17234613.899645220488 60289.017710817 2023-12-11T00:25:30.214570+00:00 12345678.900057485327 12345678.900057485327 12345678.899977875873 12345678.899982463568 12345678.899982463568 17234614.171028714627 17234614.171028714627 17234613.999694876373 17234614.024184726179 17234614.024184726179 60289.017722377 2023-12-11T00:25:31.213369+00:00 12345678.899880701676 12345678.899880701676 12345678.899978790432 12345678.899944690987 12345678.899944692850 17234613.710597049445 17234613.710597049445 17234613.748542111367 17234613.706569626927 17234613.706569626927 60289.017733952 2023-12-11T00:25:32.213509+00:00 12345678.900089522824 12345678.900089522824 12345678.900002464652 12345678.900012945756 12345678.900012945756 17234613.748003527522 17234613.748003527522 17234613.913109138608 17234613.780684046447 17234613.780684050173 60289.017745696 2023-12-11T00:25:33.228179+00:00 12345678.899997241795 12345678.899997241795 12345678.900003103539 12345678.900022711605 12345678.900022709742 17234614.260786581784 17234614.260786581784 17234614.139993526042 17234614.145578179508 17234614.145578179508 60289.017757294 2023-12-11T00:25:34.230233+00:00 12345678.900061521679 12345678.900061521679 12345678.899988640100 12345678.899981167167 12345678.899981167167 17234613.587039418519 17234613.587039418519 17234613.719215832651 17234613.730502631515 17234613.730502631515 60289.017768884 2023-12-11T00:25:35.231596+00:00 12345678.899863595143 12345678.899863595143 12345678.900000808761 12345678.900008529425 12345678.900008529425 17234613.616867296398 17234613.616867296398 17234613.521831814200 17234613.451263014227 17234613.451263017952 60289.017780407 2023-12-11T00:25:36.227199+00:00 12345678.900071121752 12345678.900071121752 12345678.900015575811 12345678.900042997673 12345678.900042995811 17234613.887808207422 17234613.887808207422 17234613.776335451752 17234613.811774302274 17234613.811774302274 60289.017791980 2023-12-11T00:25:37.227075+00:00 12345678.900016246364 12345678.900016246364 12345678.899997241795 12345678.899979231879 12345678.899979231879 17234613.722902201116 17234613.722902201116 17234613.742841761559 17234613.659908533096 17234613.659908529371 60289.017803594 2023-12-11T00:25:38.230562+00:00 12345678.899927748367 12345678.899927748367 12345678.900002429262 12345678.900005193427 12345678.900005193427 17234613.670561347157 17234613.670561347157 17234613.764930766076 17234613.678755912930 17234613.678755912930 60289.017815349 2023-12-11T00:25:39.246168+00:00 12345678.899965137243 12345678.899965137243 12345678.899973537773 12345678.899947721511 12345678.899947719648 17234613.728348754346 17234613.728348754346 17234613.685947235674 17234613.686677653342 17234613.686677653342 60289.017826735 2023-12-11T00:25:40.229875+00:00 12345678.900187654421 12345678.900187654421 12345678.900020418689 12345678.900028565899 12345678.900028564036 17234613.641592897475 17234613.641592897475 17234613.694116573781 17234613.679817825556 17234613.679817825556 60289.017838286 2023-12-11T00:25:41.227948+00:00 12345678.899837648496 12345678.899837648496 12345678.899992452934 12345678.900003865361 12345678.900003865361 17234614.080790191889 17234614.080790191889 17234613.971920888871 17234614.057549748570 17234614.057549744844 60289.017849860 2023-12-11T00:25:42.227933+00:00 12345678.899958912283 12345678.899958912283 12345678.899969644845 12345678.899964835495 12345678.899964837357 17234614.095969714224 17234614.095969714224 17234614.107776500285 17234614.149316139519 17234614.149316139519 60289.017861430 2023-12-11T00:25:43.227540+00:00 12345678.900183331221 12345678.900183331221 12345678.900031043217 12345678.900038164109 12345678.900038165972 17234613.576292682439 17234613.576292682439 17234613.639129120857 17234613.590416051447 17234613.590416051447 60289.017872968 2023-12-11T00:25:44.224408+00:00 12345678.899993671104 12345678.899993671104 12345678.900007881224 12345678.900018636137 12345678.900018634275 17234613.371591910720 17234613.371591910720 17234613.362520575523 17234613.342930074781 17234613.342930071056 60289.017884502 2023-12-11T00:25:45.220950+00:00 12345678.899971822277 12345678.899971822277 12345678.899993794039 12345678.899976676330 12345678.899976674467 17234613.576134260744 17234613.576134260744 17234613.587326567620 17234613.518454894423 17234613.518454894423 60289.017896166 2023-12-11T00:25:46.228712+00:00 12345678.899912390858 12345678.899912390858 12345678.900005832314 12345678.899995908141 12345678.899995910004 17234613.887904133648 17234613.887904133648 17234613.870172362775 17234613.837431978434 17234613.837431978434 60289.017907674 2023-12-11T00:25:47.223024+00:00 12345678.900111567229 12345678.900111567229 12345678.900016691536 12345678.900039156899 12345678.900039156899 17234613.808046266437 17234613.808046266437 17234613.842385832220 17234613.957076527178 17234613.957076527178 60289.017919241 2023-12-11T00:25:48.222408+00:00 12345678.899875681847 12345678.899875681847 12345678.899987423792 12345678.899965032935 12345678.899965032935 17234613.614721644670 17234613.614721644670 17234613.676569834352 17234613.780621077865 17234613.780621081591 60289.017931328 2023-12-11T00:25:49.266751+00:00 12345678.900128420442 12345678.900128420442 12345678.899986214936 12345678.899988219142 12345678.899988219142 17234613.876254215837 17234613.876254215837 17234613.905528098345 17234613.845345173031 17234613.845345173031 60289.017942538 2023-12-11T00:25:50.235227+00:00 12345678.899867724627 12345678.899867724627 12345678.900009199977 12345678.900027655065 12345678.900027653202 17234614.485735237598 17234614.485735237598 17234614.288255423307 17234614.333182934672 17234614.333182938397 60289.017953967 2023-12-11T00:25:51.222738+00:00 12345678.900077132508 12345678.900077132508 12345678.899991651997 12345678.900021944195 12345678.900021946058 17234613.766998492181 17234613.766998492181 17234613.856401633471 17234613.779246415943 17234613.779246415943 60289.017965632 2023-12-11T00:25:52.230638+00:00 12345678.899972883984 12345678.899972883984 12345678.899990301579 12345678.900018043816 12345678.900018043816 17234613.837137568742 17234613.837137568742 17234613.855172630399 17234613.718591652811 17234613.718591652811 60289.017977086 2023-12-11T00:25:53.220225+00:00 12345678.900029946119 12345678.900029946119 12345678.899993522093 12345678.899978263304 12345678.899978263304 17234614.183414429426 17234614.183414429426 17234614.211331062019 17234614.271582655609 17234614.271582659334 60289.017988664 2023-12-11T00:25:54.220554+00:00 12345678.900032833219 12345678.900032833219 12345678.899988062680 12345678.899978775531 12345678.899978775531 17234613.738239545375 17234613.738239545375 17234613.672015029937 17234613.528170105070 17234613.528170105070 60289.018000252 2023-12-11T00:25:55.221777+00:00 12345678.899987680838 12345678.899987680838 12345678.899992756546 12345678.899978345260 12345678.899978347123 17234614.075257163495 17234614.075257163495 17234613.960863288492 17234614.055513892323 17234614.055513892323 60289.018011854 2023-12-11T00:25:56.224221+00:00 12345678.899879381061 12345678.899879381061 12345678.899994209409 12345678.899993546307 12345678.899993546307 17234613.895080041140 17234613.895080041140 17234614.006722539663 17234614.125858388841 17234614.125858392566 60289.018023465 2023-12-11T00:25:57.227355+00:00 12345678.899994052947 12345678.899994052947 12345678.900012671947 12345678.900003354996 12345678.900003354996 17234613.939722612500 17234613.939722612500 17234613.922243501991 17234613.894409291446 17234613.894409291446 60289.018035158 2023-12-11T00:25:58.237611+00:00 12345678.900086864829 12345678.900086864829 12345678.899979911745 12345678.899979405105 12345678.899979405105 17234614.142356488854 17234614.142356488854 17234614.273470181972 17234614.258120730519 17234614.258120730519 60289.018046777 2023-12-11T00:25:59.241534+00:00 12345678.900038240477 12345678.900038240477 12345678.900003846735 12345678.900041300803 12345678.900041300803 17234614.545936226845 17234614.545936226845 17234614.485635761172 17234614.560221407562 17234614.560221407562 60289.018058194 2023-12-11T00:26:00.227994+00:00 12345678.899905273691 12345678.899905273691 12345678.900003740564 12345678.900020657107 12345678.900020657107 17234614.502276629210 17234614.502276629210 17234614.405540566891 17234614.493994802237 17234614.493994802237 60289.018069789 2023-12-11T00:26:01.229806+00:00 12345678.900007151067 12345678.900007151067 12345678.899995302781 12345678.900037502870 12345678.900037501007 17234613.930577941239 17234613.930577941239 17234614.000594623387 17234613.912840802222 17234613.912840802222 60289.018081509 2023-12-11T00:26:02.242391+00:00 12345678.899908853695 12345678.899908853695 12345678.899984689429 12345678.899966889992 12345678.899966889992 17234614.365883477032 17234614.365883477032 17234614.419245429337 17234614.274959504604 17234614.274959504604 60289.018092971 2023-12-11T00:26:03.232684+00:00 12345678.899986391887 12345678.899986391887 12345678.899997405708 12345678.899995895103 12345678.899995896965 17234614.831661451608 17234614.831661451608 17234614.691966079175 17234614.738207701594 17234614.738207701594 60289.018104372 2023-12-11T00:26:04.217713+00:00 12345678.900119120255 12345678.900119120255 12345678.899977570400 12345678.899984793738 12345678.899984793738 17234613.973675519228 17234613.973675519228 17234614.098965920508 17234613.975365906954 17234613.975365906954 60289.018115912 2023-12-11T00:26:05.214754+00:00 12345678.899944342673 12345678.899944342673 12345678.900008531287 12345678.900044485927 12345678.900044484064 17234614.657614395022 17234614.657614395022 17234614.525516759604 17234614.599656466395 17234614.599656466395 60289.018127475 2023-12-11T00:26:06.213837+00:00 12345678.900056516752 12345678.900056516752 12345678.899997219443 12345678.900008041412 12345678.900008043274 17234614.629079356790 17234614.629079356790 17234614.716409124434 17234614.693144321442 17234614.693144321442 60289.018139048 2023-12-11T00:26:07.213773+00:00 12345678.899909999222 12345678.899909999222 12345678.900009624660 12345678.900023644790 12345678.900023642927 17234614.916327107698 17234614.916327107698 17234614.838616102934 17234615.017136514187 17234615.017136517912 60289.018150691 2023-12-11T00:26:08.219682+00:00 12345678.900093287230 12345678.900093287230 12345678.899977037683 12345678.899963950738 12345678.899963952601 17234614.033494070172 17234614.033494070172 17234614.113111592829 17234614.061637438834 17234614.061637438834 60289.018162340 2023-12-11T00:26:09.226163+00:00 12345678.899920528755 12345678.899920528755 12345678.900009626523 12345678.900022698566 12345678.900022700429 17234614.123398218304 17234614.123398218304 17234614.130594648421 17234614.025578264147 17234614.025578264147 60289.018173790 2023-12-11T00:26:10.215403+00:00 12345678.899951495230 12345678.899951495230 12345678.900009453297 12345678.899998668581 12345678.899998668581 17234614.604255937040 17234614.604255937040 17234614.508807569742 17234614.601884678006 17234614.601884678006 60289.018185343 2023-12-11T00:26:11.213597+00:00 12345678.900012034923 12345678.900012034923 12345678.899990893900 12345678.899979226291 12345678.899979226291 17234613.994619119912 17234613.994619119912 17234614.207361090928 17234614.174879476428 17234614.174879476428 60289.018196934 2023-12-11T00:26:12.215126+00:00 12345678.900037234649 12345678.900037234649 12345678.899993550032 12345678.900011282414 12345678.900011280552 17234614.738510701805 17234614.738510701805 17234614.568761691451 17234614.656486578286 17234614.656486578286 60289.018208488 2023-12-11T00:26:13.213407+00:00 12345678.899970674887 12345678.899970674887 12345678.900002671406 12345678.900018192828 12345678.900018192828 17234614.516558989882 17234614.516558989882 17234614.591727551073 17234614.620230276138 17234614.620230276138 60289.018220065 2023-12-11T00:26:14.213613+00:00 12345678.899990715086 12345678.899990715086 12345678.899987177923 12345678.899998093024 12345678.899998091161 17234614.336809173226 17234614.336809173226 17234614.398375511169 17234614.317305482924 17234614.317305479199 60289.018231721 2023-12-11T00:26:15.220705+00:00 12345678.899980848655 12345678.899980848655 12345678.899994440377 12345678.899994859472 12345678.899994857609 17234615.011002317071 17234615.011002317071 17234614.926168452948 17234614.885037507862 17234614.885037507862 60289.018243233 2023-12-11T00:26:16.215326+00:00 12345678.899998381734 12345678.899998381734 12345678.899990402162 12345678.899991191924 12345678.899991193786 17234614.949993472546 17234614.949993472546 17234614.916490774602 17234614.872459378093 17234614.872459378093 60289.018254781 2023-12-11T00:26:17.213045+00:00 12345678.900069715455 12345678.900069715455 12345678.900005407631 12345678.900017518550 12345678.900017520413 17234614.298275172710 17234614.298275172710 17234614.536999441683 17234614.455069474876 17234614.455069474876 60289.018266376 2023-12-11T00:26:18.214858+00:00 12345678.900045355782 12345678.900045355782 12345678.900000421330 12345678.899993399158 12345678.899993399158 17234614.856610026211 17234614.856610026211 17234614.779833845794 17234614.859359543771 17234614.859359543771 60289.018277934 2023-12-11T00:26:19.213486+00:00 12345678.900006232783 12345678.900006232783 12345678.900005484000 12345678.899994127452 12345678.899994127452 17234614.987893659621 17234614.987893659621 17234614.812829751521 17234614.927619751543 17234614.927619751543 60289.018289507 2023-12-11T00:26:20.213449+00:00 12345678.899834813550 12345678.899834813550 12345678.899998659268 12345678.899980859831 12345678.899980859831 17234614.482508182526 17234614.482508182526 17234614.570949263871 17234614.631947152317 17234614.631947152317 60289.018301090 2023-12-11T00:26:21.214149+00:00 12345678.900077689439 12345678.900077689439 12345678.899992717430 12345678.899968927726 12345678.899968927726 17234614.333402544260 17234614.333402544260 17234614.314769301564 17234614.131634313613 17234614.131634313613 60289.018312664 2023-12-11T00:26:22.214171+00:00 12345678.899949967861 12345678.899949967861 12345678.900008717552 12345678.900012021884 12345678.900012023747 17234614.656387627125 17234614.656387627125 17234614.726084612310 17234614.777288466692 17234614.777288466692 60289.018324241 2023-12-11T00:26:23.214424+00:00 12345678.900126634166 12345678.900126634166 12345678.899997720495 12345678.900000786409 12345678.900000786409 17234614.822103776038 17234614.822103776038 17234614.783208303154 17234614.982430148870 17234614.982430148870 60289.018335829 2023-12-11T00:26:24.215638+00:00 12345678.900031240657 12345678.900031240657 12345678.899994976819 12345678.900020949543 12345678.900020951405 17234614.291548594832 17234614.291548594832 17234614.311097990721 17234614.139460124075 17234614.139460124075 60289.018347377 2023-12-11T00:26:25.213367+00:00 12345678.899920891970 12345678.899920891970 12345678.899969989434 12345678.899950081483 12345678.899950085208 17234614.859387487173 17234614.859387487173 17234614.830937862396 17234614.918861262500 17234614.918861262500 60289.018359023 2023-12-11T00:26:26.219575+00:00 12345678.899950150400 12345678.899950150400 12345678.900019187480 12345678.900018194690 12345678.900018196553 17234614.895731195807 17234614.895731195807 17234614.782808233052 17234614.858263362199 17234614.858263362199 60289.018370552 2023-12-11T00:26:27.215647+00:00 12345678.900009192526 12345678.900009192526 12345678.900010641664 12345678.900001214817 12345678.900001214817 17234614.246975254267 17234614.246975254267 17234614.317427013069 17234614.203273523599 17234614.203273523599 60289.018382432 2023-12-11T00:26:28.242105+00:00 12345678.900086600333 12345678.900086600333 12345678.899997385219 12345678.900007236749 12345678.900007236749 17234614.543255597353 17234614.543255597353 17234614.531944606453 17234614.582336239517 17234614.582336239517 60289.018393700 2023-12-11T00:26:29.215698+00:00 12345678.899988323450 12345678.899988323450 12345678.899986837059 12345678.900001121685 12345678.900001121685 17234614.548031784594 17234614.548031784594 17234614.455290261656 17234614.593023341149 17234614.593023341149 60289.018405404 2023-12-11T00:26:30.226943+00:00 12345678.899877086282 12345678.899877086282 12345678.900024605915 12345678.900029454380 12345678.900029450655 17234613.887881450355 17234613.887881450355 17234614.019740048796 17234613.980442166328 17234613.980442166328 60289.018416785 2023-12-11T00:26:31.210195+00:00 12345678.900095013902 12345678.900095013902 12345678.899998404086 12345678.899986203760 12345678.899986201897 17234614.229256637394 17234614.229256637394 17234614.370666120201 17234614.192002393305 17234614.192002397031 60289.018428422 2023-12-11T00:26:32.215672+00:00 12345678.900006812066 12345678.900006812066 12345678.900003893301 12345678.899990558624 12345678.899990553036 17234615.158450238407 17234615.158450238407 17234615.093106098473 17234615.183665309101 17234615.183665309101 60289.018439995 2023-12-11T00:26:33.215531+00:00 12345678.899924395606 12345678.899924395606 12345678.900006594136 12345678.900013281032 12345678.900013277307 17234614.768481116742 17234614.768481116742 17234614.744009099901 17234614.760648131371 17234614.760648131371 60289.018451546 2023-12-11T00:26:34.213623+00:00 12345678.900036556646 12345678.900036556646 12345678.899989504367 12345678.899980533868 12345678.899980533868 17234614.639805573970 17234614.639805573970 17234614.586934816092 17234614.735421083868 17234614.735421083868 60289.018463119 2023-12-11T00:26:35.213472+00:00 12345678.900016816333 12345678.900016816333 12345678.899996055290 12345678.899999510497 12345678.899999512359 17234614.859311409295 17234614.859311409295 17234614.798721190542 17234614.950797885656 17234614.950797885656 60289.018474688 2023-12-11T00:26:36.213039+00:00 12345678.899977283552 12345678.899977283552 12345678.899973187596 12345678.899983085692 12345678.899983087555 17234614.737093094736 17234614.737093094736 17234614.777803208679 17234614.547383110970 17234614.547383110970 60289.018486272 2023-12-11T00:26:37.213861+00:00 12345678.899934437126 12345678.899934437126 12345678.899984132499 12345678.899971220642 12345678.899971222505 17234614.353818502277 17234614.353818502277 17234614.434746485204 17234614.220795407891 17234614.220795407891 60289.018497836 2023-12-11T00:26:38.213059+00:00 12345678.900017615408 12345678.900017615408 12345678.899999558926 12345678.899990499020 12345678.899990499020 17234614.939540471882 17234614.939540471882 17234614.860449727625 17234614.986734800041 17234614.986734800041 60289.018509489 2023-12-11T00:26:39.219835+00:00 12345678.899996561930 12345678.899996561930 12345678.900016663596 12345678.900011075661 12345678.900011075661 17234615.175523340702 17234615.175523340702 17234615.003938663751 17234615.079259220511 17234615.079259220511 60289.018521158 2023-12-11T00:26:40.228093+00:00 12345678.900018204004 12345678.900018204004 12345678.900009347126 12345678.900014150888 12345678.900014150888 17234614.524629533291 17234614.524629533291 17234614.626270439476 17234614.639756180346 17234614.639756180346 60289.018532569 2023-12-11T00:26:41.213965+00:00 12345678.900075120851 12345678.900075120851 12345678.899993559346 12345678.900022361428 12345678.900022363290 17234614.295677237213 17234614.295677237213 17234614.331662196666 17234614.169144794345 17234614.169144794345 60289.018544305 2023-12-11T00:26:42.227944+00:00 12345678.899925623089 12345678.899925623089 12345678.899986417964 12345678.900018831715 12345678.900018831715 17234614.525095675141 17234614.525095675141 17234614.470564644784 17234614.454011522233 17234614.454011525959 60289.018555866 2023-12-11T00:26:43.226769+00:00 12345678.900049878284 12345678.900049878284 12345678.899990215898 12345678.900004843250 12345678.900004843250 17234614.903898872435 17234614.903898872435 17234614.902485482395 17234614.995377570391 17234614.995377570391 60289.018567393 2023-12-11T00:26:44.222775+00:00 12345678.899920212105 12345678.899920212105 12345678.899989787489 12345678.899995250627 12345678.899995246902 17234615.168603312224 17234615.168603312224 17234615.137766312808 17234615.275660656393 17234615.275660656393 60289.018579031 2023-12-11T00:26:45.228288+00:00 12345678.899969842285 12345678.899969842285 12345678.899982510135 12345678.899986824021 12345678.899986820295 17234614.800925657153 17234614.800925657153 17234614.857394646853 17234614.928322952241 17234614.928322952241 60289.018590526 2023-12-11T00:26:46.221421+00:00 12345678.900072449818 12345678.900072449818 12345678.899992015213 12345678.899986466393 12345678.899986464530 17234614.816770147532 17234614.816770147532 17234614.800575748086 17234614.850140832365 17234614.850140832365 60289.018602092 2023-12-11T00:26:47.220720+00:00 12345678.899890113622 12345678.899890113622 12345678.900008732453 12345678.899993026629 12345678.899993024766 17234614.855974722654 17234614.855974722654 17234614.931699164212 17234614.821022707969 17234614.821022707969 60289.018613695 2023-12-11T00:26:48.223236+00:00 12345678.900108387694 12345678.900108387694 12345678.899998573586 12345678.900014100596 12345678.900014100596 17234615.127526607364 17234615.127526607364 17234615.069816146046 17234615.132772911340 17234615.132772911340 60289.018625292 2023-12-11T00:26:49.225223+00:00 12345678.899955270812 12345678.899955270812 12345678.899989994243 12345678.899990888312 12345678.899990890175 17234614.548231713474 17234614.548231713474 17234614.681050654501 17234614.679922793061 17234614.679922793061 60289.018636917 2023-12-11T00:26:50.229592+00:00 12345678.899940455332 12345678.899940455332 12345678.899987967685 12345678.899945344776 12345678.899945342913 17234614.770450640470 17234614.770450640470 17234614.691210124642 17234614.618464186788 17234614.618464186788 60289.018648461 2023-12-11T00:26:51.226970+00:00 12345678.900164203718 12345678.900164203718 12345678.900020638481 12345678.900022530928 12345678.900022530928 17234615.168763820082 17234615.168763820082 17234615.108493912965 17234615.075880594552 17234615.075880594552 60289.018660093 2023-12-11T00:26:52.231998+00:00 12345678.899952141568 12345678.899952141568 12345678.900032212958 12345678.900061555207 12345678.900061555207 17234614.794580187649 17234614.794580187649 17234614.960710391402 17234614.837033044547 17234614.837033044547 60289.018671636 2023-12-11T00:26:53.229307+00:00 12345678.899964900687 12345678.899964900687 12345678.899976139888 12345678.899948272854 12345678.899948274717 17234614.744320753962 17234614.744320753962 17234614.627041414380 17234614.675788633525 17234614.675788637251 60289.018683197 2023-12-11T00:26:54.228243+00:00 12345678.900076624006 12345678.900076624006 12345678.900001563132 12345678.900017466396 12345678.900017464533 17234614.686640121043 17234614.686640121043 17234614.660050060600 17234614.835347253829 17234614.835347253829 60289.018694704 2023-12-11T00:26:55.222451+00:00 12345678.899841815233 12345678.899841815233 12345678.899973271415 12345678.899928158149 12345678.899928160012 17234614.969595011324 17234614.969595011324 17234614.962056726217 17234614.982361741364 17234614.982361741364 60289.018706267 2023-12-11T00:26:56.221451+00:00 12345678.900080949068 12345678.900080949068 12345678.899996785447 12345678.899984052405 12345678.899984052405 17234615.284441135824 17234615.284441135824 17234615.172371048480 17234615.091720730066 17234615.091720730066 60289.018717929 2023-12-11T00:26:57.229048+00:00 12345678.899869367480 12345678.899869367480 12345678.899989850819 12345678.899997873232 12345678.899997873232 17234614.557995010167 17234614.557995010167 17234614.785289000720 17234614.553695637733 17234614.553695634007 60289.018729486 2023-12-11T00:26:58.227546+00:00 12345678.900158580393 12345678.900158580393 12345678.900002921000 12345678.900015193969 12345678.900015193969 17234614.720072071999 17234614.720072071999 17234614.696541335434 17234614.594611648470 17234614.594611648470 60289.018741384 2023-12-11T00:26:59.255557+00:00 12345678.899952126667 12345678.899952126667 12345678.899996090680 12345678.899988941848 12345678.899988941848 17234615.049277178943 17234615.049277178943 17234615.038618091494 17234615.121706154197 17234615.121706154197 60289.018752569 2023-12-11T00:27:00.221969+00:00 12345678.900026908144 12345678.900026908144 12345678.899982025847 12345678.899979880080 12345678.899979881942 17234615.415686734021 17234615.415686734021 17234615.408467520028 17234615.602303788066 17234615.602303788066 60289.018764128 2023-12-11T00:27:01.220666+00:00 12345678.899893425405 12345678.899893425405 12345678.899999458343 12345678.899988502264 12345678.899988498539 17234615.117430891842 17234615.117430891842 17234615.108324043453 17234614.967295270413 17234614.967295270413 60289.018775661 2023-12-11T00:27:02.217147+00:00 12345678.899944096804 12345678.899944096804 12345678.899995436892 12345678.900003617629 12345678.900003617629 17234614.760697014630 17234614.760697014630 17234614.740894541144 17234614.723466876894 17234614.723466876894 60289.018787218 2023-12-11T00:27:03.215620+00:00 12345678.900148624554 12345678.900148624554 12345678.900012968108 12345678.900005992502 12345678.900005992502 17234614.766540318727 17234614.766540318727 17234614.801866050810 17234614.745462078601 17234614.745462078601 60289.018798775 2023-12-11T00:27:04.214136+00:00 12345678.899987477809 12345678.899987477809 12345678.899998927489 12345678.899990776554 12345678.899990776554 17234615.620280329138 17234615.620280329138 17234615.542511057109 17234615.641694098711 17234615.641694102436 60289.018810359 2023-12-11T00:27:05.215030+00:00 12345678.899957776070 12345678.899957776070 12345678.900004992262 12345678.900019094348 12345678.900019096211 17234614.612566318363 17234614.612566318363 17234614.790945667773 17234614.526294816285 17234614.526294816285 60289.018821919 2023-12-11T00:27:06.213787+00:00 12345678.900071613491 12345678.900071613491 12345678.900000983849 12345678.899991191924 12345678.899991190061 17234615.175696313381 17234615.175696313381 17234615.093401342630 17234615.213389068842 17234615.213389068842 60289.018833502 2023-12-11T00:27:07.214604+00:00 12345678.899845462292 12345678.899845462292 12345678.899971371517 12345678.899941701442 12345678.899941701442 17234615.610707391053 17234615.610707391053 17234615.514814093709 17234615.548258822411 17234615.548258822411 60289.018845084 2023-12-11T00:27:08.215244+00:00 12345678.899985851720 12345678.899985851720 12345678.900006797165 12345678.900005534291 12345678.900005532429 17234615.653311464936 17234615.653311464936 17234615.606342550367 17234615.705102179199 17234615.705102179199 60289.018856632 2023-12-11T00:27:09.213022+00:00 12345678.900015681982 12345678.900015681982 12345678.899990968406 12345678.899994513020 12345678.899994514883 17234614.893552273512 17234614.893552273512 17234614.993191577494 17234614.773893970996 17234614.773893970996 60289.018868231 2023-12-11T00:27:10.215177+00:00 12345678.900123221800 12345678.900123219937 12345678.899998726323 12345678.899997364730 12345678.899997366592 17234615.355365868658 17234615.355365868658 17234615.427867066115 17234615.421446971595 17234615.421446971595 60289.018879997 2023-12-11T00:27:11.231748+00:00 12345678.899898409843 12345678.899898409843 12345678.899997396395 12345678.899994019419 12345678.899994019419 17234616.257130537182 17234616.257130537182 17234616.064588375390 17234616.261620387435 17234616.261620387435 60289.018891550 2023-12-11T00:27:12.229879+00:00 12345678.900011451915 12345678.900011451915 12345678.899988388643 12345678.899999188259 12345678.899999186397 17234615.647521119565 17234615.647521119565 17234615.689412035048 17234615.627041928470 17234615.627041928470 60289.018903100 2023-12-11T00:27:13.227884+00:00 12345678.900082899258 12345678.900082899258 12345678.900008093566 12345678.900018276647 12345678.900018276647 17234615.610269319266 17234615.610269319266 17234615.582478486001 17234615.606406982988 17234615.606406982988 60289.018914655 2023-12-11T00:27:14.226185+00:00 12345678.899973459542 12345678.899973459542 12345678.900000778958 12345678.899995742366 12345678.899995742366 17234614.891331575811 17234614.891331575811 17234615.133328102529 17234614.979807179421 17234614.979807179421 60289.018926255 2023-12-11T00:27:15.228455+00:00 12345678.899897145107 12345678.899897145107 12345678.900005927309 12345678.900005239993 12345678.900005238131 17234615.801222007722 17234615.801222007722 17234615.732117120177 17234615.831071790308 17234615.831071790308 60289.018937835 2023-12-11T00:27:16.228974+00:00 12345678.900159871206 12345678.900159871206 12345678.899998746812 12345678.900021597743 12345678.900021597743 17234616.215317372233 17234616.215317372233 17234616.016097560525 17234616.073287773877 17234616.073287773877 60289.018949390 2023-12-11T00:27:17.227303+00:00 12345678.899960584939 12345678.899960584939 12345678.899993726984 12345678.900006894022 12345678.900006894022 17234615.343139052391 17234615.343139052391 17234615.459063515067 17234615.388318393379 17234615.388318393379 60289.018960917 2023-12-11T00:27:18.223232+00:00 12345678.899959785864 12345678.899959785864 12345678.899995008484 12345678.900014705956 12345678.900014704093 17234615.602365259081 17234615.602365259081 17234615.583193566650 17234615.658667545766 17234615.658667545766 60289.018972513 2023-12-11T00:27:19.225111+00:00 12345678.900052035227 12345678.900052035227 12345678.899996124208 12345678.900005904958 12345678.900005904958 17234615.979326698929 17234615.979326698929 17234615.995233036578 17234615.952143542469 17234615.952143542469 60289.018984122 2023-12-11T00:27:20.228126+00:00 12345678.899861207232 12345678.899861207232 12345678.899979744107 12345678.899980485439 12345678.899980485439 17234615.668513938785 17234615.668513938785 17234615.691658549011 17234615.531860236079 17234615.531860236079 60289.018995681 2023-12-11T00:27:21.226836+00:00 12345678.899936601520 12345678.899936601520 12345678.900010807440 12345678.900017440319 12345678.900017440319 17234615.594515901059 17234615.594515901059 17234615.594048846513 17234615.643787257373 17234615.643787257373 60289.019007259 2023-12-11T00:27:22.227181+00:00 12345678.899979157373 12345678.899979157373 12345678.899978758767 12345678.899956405163 12345678.899956403300 17234615.948892522603 17234615.948892522603 17234615.717539612204 17234615.653437007219 17234615.653437007219 60289.019018772 2023-12-11T00:27:23.221918+00:00 12345678.900169011205 12345678.900169011205 12345678.900006778538 12345678.900002248585 12345678.900002248585 17234615.300837431103 17234615.300837431103 17234615.580365881324 17234615.476079292595 17234615.476079292595 60289.019030383 2023-12-11T00:27:24.225087+00:00 12345678.900019040331 12345678.900019040331 12345678.900012291968 12345678.900002500042 12345678.900002500042 17234615.628873866051 17234615.628873866051 17234615.617690708488 17234615.602838471532 17234615.602838471532 60289.019041946 2023-12-11T00:27:25.224101+00:00 12345678.899900628254 12345678.899900628254 12345678.899985820055 12345678.899955639616 12345678.899955637753 17234615.604183152318 17234615.604183152318 17234615.591746453196 17234615.613901548088 17234615.613901548088 60289.019053568 2023-12-11T00:27:26.228244+00:00 12345678.900005588308 12345678.900005588308 12345678.900023834780 12345678.900044603273 12345678.900044601411 17234615.626657851040 17234615.626657851040 17234615.504197228700 17234615.462544426322 17234615.462544422597 60289.019065145 2023-12-11T00:27:27.228565+00:00 12345678.900003390387 12345678.900003390387 12345678.900017647073 12345678.900011098012 12345678.900011096150 17234615.191178385168 17234615.191178385168 17234615.334954220802 17234615.237922977656 17234615.237922977656 60289.019076713 2023-12-11T00:27:28.227993+00:00 12345678.900130352005 12345678.900130352005 12345678.899993032217 12345678.899986283854 12345678.899986281991 17234615.971330754459 17234615.971330754459 17234615.755124703050 17234615.853431165218 17234615.853431165218 60289.019088301 2023-12-11T00:27:29.229249+00:00 12345678.900009309873 12345678.900009309873 12345678.899992603809 12345678.899980371818 12345678.899980375543 17234615.592181533575 17234615.592181533575 17234615.785470988601 17234615.675360564142 17234615.675360564142 60289.019099856 2023-12-11T00:27:30.227571+00:00 12345678.899935845286 12345678.899935845286 12345678.899984430522 12345678.899978518486 12345678.899978518486 17234615.663869615644 17234615.663869615644 17234615.611367903650 17234615.445572331548 17234615.445572331548 60289.019111446 2023-12-11T00:27:31.228950+00:00 12345678.899973748252 12345678.899973748252 12345678.899974405766 12345678.899963587523 12345678.899963585660 17234615.605915557593 17234615.605915557593 17234615.571321114898 17234615.611094459891 17234615.611094459891 60289.019122897 2023-12-11T00:27:32.218273+00:00 12345678.900059586391 12345678.900059586391 12345678.900018721819 12345678.900046166033 12345678.900046164170 17234615.620483011007 17234615.620483011007 17234615.669995050877 17234615.788558021188 17234615.788558021188 60289.019134565 2023-12-11T00:27:33.226455+00:00 12345678.899960989133 12345678.899960989133 12345678.900006292388 12345678.900006705895 12345678.900006704032 17234615.940703809261 17234615.940703809261 17234615.923873379827 17234615.890977863222 17234615.890977859497 60289.019146169 2023-12-11T00:27:34.228943+00:00 12345678.899805022404 12345678.899805022404 12345678.899966334924 12345678.899930933490 12345678.899930935353 17234615.177887909114 17234615.177887909114 17234615.350856244564 17234615.211932484061 17234615.211932484061 60289.019157732 2023-12-11T00:27:35.228079+00:00 12345678.900051113218 12345678.900051113218 12345678.899987217039 12345678.899970032275 12345678.899970032275 17234615.575156044215 17234615.575156044215 17234615.383715134114 17234615.458510112017 17234615.458510112017 60289.019169239 2023-12-11T00:27:36.222276+00:00 12345678.900122530758 12345678.900122530758 12345678.900027686730 12345678.900040052831 12345678.900040052831 17234616.012221429497 17234616.012221429497 17234615.896721668541 17234616.034695498645 17234616.034695498645 60289.019180854 2023-12-11T00:27:37.225789+00:00 12345678.899942222983 12345678.899942222983 12345678.899986708537 12345678.899933353066 12345678.899933354929 17234615.310575556010 17234615.310575556010 17234615.580606728792 17234615.514170587063 17234615.514170587063 60289.019192504 2023-12-11T00:27:38.232375+00:00 12345678.900073964149 12345678.900073964149 12345678.900003485382 12345678.899995788932 12345678.899995790794 17234615.983434263617 17234615.983434263617 17234615.811773739755 17234615.946318935603 17234615.946318935603 60289.019203992 2023-12-11T00:27:39.224870+00:00 12345678.899918392301 12345678.899918392301 12345678.899998784065 12345678.899998558685 12345678.899998560548 17234615.576217591763 17234615.576217591763 17234615.692412134260 17234615.656894203275 17234615.656894203275 60289.019215608 2023-12-11T00:27:40.228580+00:00 12345678.899962669238 12345678.899962669238 12345678.899990759790 12345678.899985715747 12345678.899985717610 17234615.754245407879 17234615.754245407879 17234615.708060711622 17234615.619437608868 17234615.619437612593 60289.019227072 2023-12-11T00:27:41.219032+00:00 12345678.900109369308 12345678.900109369308 12345678.899987453595 12345678.900000818074 12345678.900000819936 17234615.511652413756 17234615.511652413756 17234615.654707826674 17234615.580663040280 17234615.580663040280 60289.019238752 2023-12-11T00:27:42.228219+00:00 12345678.899897217751 12345678.899897217751 12345678.900004476309 12345678.900034446269 12345678.900034448132 17234615.853127308190 17234615.853127308190 17234615.692022800446 17234615.653342902660 17234615.653342902660 60289.019250263 2023-12-11T00:27:43.222765+00:00 12345678.900067739189 12345678.900067739189 12345678.899988008663 12345678.899979693815 12345678.899979691952 17234616.070995014161 17234616.070995014161 17234616.022306196392 17234616.080446798354 17234616.080446798354 60289.019261803 2023-12-11T00:27:44.219742+00:00 12345678.899906525388 12345678.899906525388 12345678.899984862655 12345678.899978855625 12345678.899978851900 17234616.183993861079 17234616.183993861079 17234616.081130661070 17234616.264971666038 17234616.264971666038 60289.019273426 2023-12-11T00:27:45.223987+00:00 12345678.899949334562 12345678.899949334562 12345678.900000046939 12345678.899998258799 12345678.899998258799 17234615.470173548907 17234615.470173548907 17234615.592882540077 17234615.414484683424 17234615.414484687150 60289.019284983 2023-12-11T00:27:46.222492+00:00 12345678.900031162426 12345678.900031162426 12345678.900007309392 12345678.900016866624 12345678.900016864762 17234615.691693220288 17234615.691693220288 17234615.792257271707 17234615.672724138945 17234615.672724135220 60289.019296621 2023-12-11T00:27:47.228056+00:00 12345678.899985935539 12345678.899985935539 12345678.899994567037 12345678.899993391708 12345678.899993391708 17234616.213461063802 17234616.213461063802 17234616.122427232563 17234616.223037943244 17234616.223037943244 60289.019308124 2023-12-11T00:27:48.221930+00:00 12345678.900139003992 12345678.900139003992 12345678.900009036064 12345678.900039607659 12345678.900039605796 17234615.746107209474 17234615.746107209474 17234615.894152235240 17234615.710070606321 17234615.710070606321 60289.019319749 2023-12-11T00:27:49.226280+00:00 12345678.899968590587 12345678.899968590587 12345678.899979870766 12345678.899965185672 12345678.899965183809 17234616.127623811364 17234616.127623811364 17234615.979616541415 17234616.112667456269 17234616.112667456269 60289.019331352 2023-12-11T00:27:50.228788+00:00 12345678.900025323033 12345678.900025323033 12345678.900028657168 12345678.900019804016 12345678.900019805878 17234615.695975266397 17234615.695975266397 17234615.618335839361 17234615.552749976516 17234615.552749980241 60289.019342859 2023-12-11T00:27:51.222995+00:00 12345678.899986542761 12345678.899986542761 12345678.900005385280 12345678.899965204298 12345678.899965206161 17234615.880757357925 17234615.880757357925 17234615.914216950536 17234615.809745714068 17234615.809745714068 60289.019354492 2023-12-11T00:27:52.228128+00:00 12345678.899921078235 12345678.899921078235 12345678.899989165366 12345678.899993468076 12345678.899993466213 17234616.230417892337 17234616.230417892337 17234616.189968239516 17234616.292560398579 17234616.292560398579 60289.019366005 2023-12-11T00:27:53.222788+00:00 12345678.900114685297 12345678.900114685297 12345678.900012487546 12345678.900036361068 12345678.900036361068 17234615.253662817180 17234615.253662817180 17234615.521510723978 17234615.437168613076 17234615.437168613076 60289.019377532 2023-12-11T00:27:54.218757+00:00 12345678.899907151237 12345678.899907151237 12345678.899981511757 12345678.899993956089 12345678.899993954226 17234615.616019029170 17234615.616019029170 17234615.380421310663 17234615.277538526803 17234615.277538526803 60289.019389221 2023-12-11T00:27:55.228674+00:00 12345678.899960123003 12345678.899960123003 12345678.899997208267 12345678.900023497641 12345678.900023495778 17234616.692589141428 17234616.692589141428 17234616.659389365464 17234616.758428219706 17234616.758428215981 60289.019400814 2023-12-11T00:27:56.230294+00:00 12345678.900081479922 12345678.900081479922 12345678.899995943531 12345678.899990562350 12345678.899990562350 17234616.802896697074 17234616.802896697074 17234616.730195075274 17234616.687460906804 17234616.687460906804 60289.019412283 2023-12-11T00:27:57.221250+00:00 12345678.899940622970 12345678.899940622970 12345678.900033304468 12345678.900055166334 12345678.900055168197 17234615.683159161359 17234615.683159161359 17234615.899445485324 17234615.749432601035 17234615.749432601035 60289.019423958 2023-12-11T00:27:58.229996+00:00 12345678.900075258687 12345678.900075258687 12345678.899992974475 12345678.899978922680 12345678.899978924543 17234616.386618465185 17234616.386618465185 17234616.318787381053 17234616.343539383262 17234616.343539383262 60289.019435441 2023-12-11T00:27:59.222097+00:00 12345678.900004526600 12345678.900004526600 12345678.899987688288 12345678.899983204901 12345678.899983206764 17234616.215417772532 17234616.215417772532 17234616.255915395916 17234616.258396517485 17234616.258396517485 60289.019447104 2023-12-11T00:28:00.229798+00:00 12345678.899908259511 12345678.899908259511 12345678.900002866983 12345678.899961704388 12345678.899961700663 17234615.998455446213 17234615.998455446213 17234616.073961559683 17234616.174647685140 17234616.174647681415 60289.019460108 2023-12-11T00:28:01.353322+00:00 12345678.899982061237 12345678.899982061237 12345678.899986330420 12345678.899963757023 12345678.899963755161 17234616.098868295550 17234616.098868295550 17234616.095894865692 17234616.077810950577 17234616.077810950577 60289.019470111 2023-12-11T00:28:02.217579+00:00 12345678.900036135688 12345678.900036135688 12345678.899995399639 12345678.899992644787 12345678.899992642924 17234616.816052775830 17234616.816052775830 17234616.714566938579 17234616.916921582073 17234616.916921582073 60289.019481672 2023-12-11T00:28:03.216416+00:00 12345678.899936053902 12345678.899936053902 12345678.899984255433 12345678.900003636256 12345678.900003636256 17234616.253999650478 17234616.253999650478 17234616.309660658240 17234616.157707791775 17234616.157707791775 60289.019493224 2023-12-11T00:28:04.214533+00:00 12345678.900131523609 12345678.900131523609 12345678.900002757087 12345678.900019552559 12345678.900019550696 17234616.291864767671 17234616.291864767671 17234616.219958107919 17234616.281279351562 17234616.281279351562 60289.019504792 2023-12-11T00:28:05.214011+00:00 12345678.899986172095 12345678.899986172095 12345678.899991068989 12345678.900001130998 12345678.900001130998 17234616.475938431919 17234616.475938431919 17234616.452383227646 17234616.421713229269 17234616.421713229269 60289.019516381 2023-12-11T00:28:06.215287+00:00 12345678.900020690635 12345678.900020690635 12345678.899994630367 12345678.899997331202 12345678.899997331202 17234616.529211070389 17234616.529211070389 17234616.533984459937 17234616.540080498904 17234616.540080498904 60289.019527950 2023-12-11T00:28:07.214894+00:00 12345678.899857532233 12345678.899857532233 12345678.899999948218 12345678.899995913729 12345678.899995913729 17234616.054157674313 17234616.054157674313 17234616.193495661020 17234616.248993944377 17234616.248993944377 60289.019539512 2023-12-11T00:28:08.213797+00:00 12345678.900115016848 12345678.900115016848 12345678.900010315701 12345678.900045285001 12345678.900045286864 17234616.749881591648 17234616.749881591648 17234616.640633519739 17234616.677866213024 17234616.677866213024 60289.019551211 2023-12-11T00:28:09.224609+00:00 12345678.900047939271 12345678.900047939271 12345678.900000633672 12345678.900024721399 12345678.900024721399 17234616.665259502828 17234616.665259502828 17234616.628787633032 17234616.524712089449 17234616.524712089449 60289.019562697 2023-12-11T00:28:10.217046+00:00 12345678.899796349928 12345678.899796349928 12345678.899961248040 12345678.899964040145 12345678.899964040145 17234616.325525827706 17234616.325525827706 17234616.307091388851 17234616.475724179298 17234616.475724179298 60289.019574308 2023-12-11T00:28:11.220246+00:00 12345678.900107815862 12345678.900107815862 12345678.899998070672 12345678.900016315281 12345678.900016315281 17234616.158712062985 17234616.158712062985 17234616.276634339243 17234616.363434731960 17234616.363434731960 60289.019585986 2023-12-11T00:28:12.229164+00:00 12345678.899974813685 12345678.899974813685 12345678.900019878522 12345678.900049095973 12345678.900049097836 17234616.572665113956 17234616.572665113956 17234616.561609927565 17234616.475869286805 17234616.475869283080 60289.019597610 2023-12-11T00:28:13.233557+00:00 12345678.899943852797 12345678.899943852797 12345678.899992557243 12345678.899980133399 12345678.899980131537 17234616.668104201555 17234616.668104201555 17234616.677116841078 17234616.700158994645 17234616.700158994645 60289.019609032 2023-12-11T00:28:14.220355+00:00 12345678.900051165372 12345678.900051165372 12345678.899992635474 12345678.900000568479 12345678.900000566617 17234616.529850482941 17234616.529850482941 17234616.474375527352 17234616.454073000699 17234616.454073000699 60289.019620696 2023-12-11T00:28:15.228135+00:00 12345678.899924485013 12345678.899924485013 12345678.899969989434 12345678.899952918291 12345678.899952918291 17234616.474656116217 17234616.474656116217 17234616.437225189060 17234616.522725589573 17234616.522725589573 60289.019632209 2023-12-11T00:28:16.222826+00:00 12345678.900019895285 12345678.900019895285 12345678.900012046099 12345678.900023890659 12345678.900023890659 17234616.248605359346 17234616.248605359346 17234616.278469782323 17234616.271947305650 17234616.271947305650 60289.019643874 2023-12-11T00:28:17.230725+00:00 12345678.900072596967 12345678.900072596967 12345678.899999642745 12345678.900008704513 12345678.900008704513 17234616.345210067928 17234616.345210067928 17234616.351755384356 17234616.270870756358 17234616.270870756358 60289.019655433 2023-12-11T00:28:18.229421+00:00 12345678.899954592809 12345678.899954592809 12345678.900004032999 12345678.900016695261 12345678.900016697124 17234616.292583171278 17234616.292583171278 17234616.307672664523 17234616.302491996437 17234616.302491996437 60289.019666943 2023-12-11T00:28:19.223848+00:00 12345678.900067668408 12345678.900067668408 12345678.900021892041 12345678.900051122531 12345678.900051122531 17234616.310718219727 17234616.310718219727 17234616.254767287523 17234616.327778019011 17234616.327778019011 60289.019678575 2023-12-11T00:28:20.228842+00:00 12345678.899884048849 12345678.899884048849 12345678.899995973334 12345678.899991964921 12345678.899991966784 17234616.145907096565 17234616.145907096565 17234616.318387027830 17234616.268612362444 17234616.268612362444 60289.019690186 2023-12-11T00:28:21.232052+00:00 12345678.900034349412 12345678.900034349412 12345678.900015661493 12345678.900038912892 12345678.900038912892 17234616.378506939858 17234616.378506939858 17234616.323591038585 17234616.327375873923 17234616.327375873923 60289.019701736 2023-12-11T00:28:22.230013+00:00 12345678.899981876835 12345678.899981876835 12345678.899961473420 12345678.899968856946 12345678.899968858808 17234615.810141228139 17234615.810141228139 17234615.795345615596 17234615.585398014635 17234615.585398014635 60289.019713294 2023-12-11T00:28:23.228622+00:00 12345678.900085762143 12345678.900085762143 12345678.900024330243 12345678.900030592456 12345678.900030592456 17234616.344391696155 17234616.344391696155 17234616.306091398001 17234616.358256764710 17234616.358256764710 60289.019724872 2023-12-11T00:28:24.228969+00:00 12345678.899923738092 12345678.899923738092 12345678.899978384376 12345678.899982221425 12345678.899982221425 17234616.423566266894 17234616.423566266894 17234616.387786503881 17234616.595904052258 17234616.595904052258 60289.019736463 2023-12-11T00:28:25.230426+00:00 12345678.900103634223 12345678.900103634223 12345678.899994160980 12345678.899994170293 12345678.899994172156 17234615.761710163206 17234615.761710163206 17234615.872442796826 17234615.772932998836 17234615.772933002561 60289.019747967 2023-12-11T00:28:26.224360+00:00 12345678.899960467592 12345678.899960467592 12345678.899994991720 12345678.899994831532 12345678.899994831532 17234616.412290308625 17234616.412290308625 17234616.361551161855 17234616.317569397390 17234616.317569401115 60289.019759565 2023-12-11T00:28:27.226417+00:00 12345678.899924308062 12345678.899924308062 12345678.900008860976 12345678.900029093027 12345678.900029091164 17234617.025512784719 17234617.025512784719 17234616.943936649710 17234617.160890854895 17234617.160890854895 60289.019771193 2023-12-11T00:28:28.231065+00:00 12345678.900008779019 12345678.900008779019 12345678.899974402040 12345678.899968095124 12345678.899968095124 17234616.247653644532 17234616.247653644532 17234616.348942421377 17234616.201365221292 17234616.201365221292 60289.019782788 2023-12-11T00:28:29.232874+00:00 12345678.899942446500 12345678.899942446500 12345678.899993732572 12345678.900024546310 12345678.900024544448 17234616.318718552589 17234616.318718552589 17234616.341977626085 17234616.361197553575 17234616.361197553575 60289.019794304 2023-12-11T00:28:30.227897+00:00 12345678.900086676702 12345678.900086676702 12345678.900014692917 12345678.900035543367 12345678.900035543367 17234616.979787208140 17234616.979787208140 17234616.746779847890 17234616.933190554380 17234616.933190554380 60289.019805796 2023-12-11T00:28:31.220732+00:00 12345678.900051198900 12345678.900051198900 12345678.899987667799 12345678.899993298575 12345678.899993298575 17234616.561330225319 17234616.561330225319 17234616.704132698476 17234616.622790485620 17234616.622790485620 60289.019817379 2023-12-11T00:28:32.221545+00:00 12345678.899911524728 12345678.899911524728 12345678.900008395314 12345678.900004653260 12345678.900004653260 17234616.240172296762 17234616.240172296762 17234616.283990014344 17234616.160041626543 17234616.160041626543 60289.019829050 2023-12-11T00:28:33.229872+00:00 12345678.900039281696 12345678.900039281696 12345678.899989919737 12345678.899963526055 12345678.899963526055 17234616.717273127288 17234616.717273127288 17234616.738781008869 17234616.857250824571 17234616.857250828296 60289.019840584 2023-12-11T00:28:34.226485+00:00 12345678.899896629155 12345678.899896629155 12345678.899986525998 12345678.899979373440 12345678.899979373440 17234617.794196933508 17234617.794196933508 17234617.596018694341 17234617.809176355600 17234617.809176355600 60289.019852197 2023-12-11T00:28:35.229842+00:00 12345678.900076130405 12345678.900076130405 12345678.899997791275 12345678.899982808158 12345678.899982804433 17234616.498175129294 17234616.498175129294 17234616.669475264847 17234616.456116821617 17234616.456116821617 60289.019863770 2023-12-11T00:28:36.229782+00:00 12345678.899989342317 12345678.899989342317 12345678.899995347485 12345678.899999991059 12345678.899999989197 17234616.379971332848 17234616.379971332848 17234616.418378740549 17234616.468524578959 17234616.468524578959 60289.019875301 2023-12-11T00:28:37.225959+00:00 12345678.900054819882 12345678.900054819882 12345678.900002172217 12345678.900013158098 12345678.900013159961 17234616.524678044021 17234616.524678044021 17234616.464493382722 17234616.410204619169 17234616.410204619169 60289.019886903 2023-12-11T00:28:38.228378+00:00 12345678.899899110198 12345678.899899110198 12345678.899995377287 12345678.899967938662 12345678.899967938662 17234616.848346013576 17234616.848346013576 17234616.848932486027 17234616.881622195244 17234616.881622198969 60289.019898798 2023-12-11T00:28:39.256159+00:00 12345678.899946318939 12345678.899946318939 12345678.900007061660 12345678.899978598580 12345678.899978598580 17234616.504369657487 17234616.504369657487 17234616.537912823260 17234616.443256948143 17234616.443256948143 60289.019910115 2023-12-11T00:28:40.233919+00:00 12345678.900013478473 12345678.900013478473 12345678.899993075058 12345678.899970909581 12345678.899970909581 17234616.255006156862 17234616.255006156862 17234616.215926956385 17234616.293417651206 17234616.293417651206 60289.019921552 2023-12-11T00:28:41.222131+00:00 12345678.900019213557 12345678.900019213557 12345678.899995846674 12345678.899979284033 12345678.899979287758 17234616.058604743332 17234616.058604743332 17234616.151807498187 17234616.141482882202 17234616.141482882202 60289.019933116 2023-12-11T00:28:42.221197+00:00 12345678.900097796693 12345678.900097796693 12345678.899999188259 12345678.899994084612 12345678.899994080886 17234616.739616777748 17234616.739616777748 17234616.608264435083 17234616.701792549342 17234616.701792549342 60289.019944705 2023-12-11T00:28:43.222497+00:00 12345678.899940468371 12345678.899940468371 12345678.900002075359 12345678.900007413700 12345678.900007413700 17234616.357669338584 17234616.357669338584 17234616.388800393790 17234616.358691170812 17234616.358691170812 60289.019956332 2023-12-11T00:28:44.227065+00:00 12345678.900015627965 12345678.900015627965 12345678.899999765679 12345678.899994853884 12345678.899994850159 17234616.107804842293 17234616.107804842293 17234616.178503442556 17234616.121214903891 17234616.121214907616 60289.019967895 2023-12-11T00:28:45.226087+00:00 12345678.899969847873 12345678.899969847873 12345678.899983812124 12345678.899979757145 12345678.899979759008 17234616.609643794596 17234616.609643794596 17234616.621128033847 17234616.703701112419 17234616.703701112419 60289.019979503 2023-12-11T00:28:46.229016+00:00 12345678.900008920580 12345678.900008920580 12345678.900003822520 12345678.900032790378 12345678.900032790378 17234617.191967267543 17234617.191967267543 17234616.991531480104 17234617.154357299209 17234617.154357299209 60289.019991056 2023-12-11T00:28:47.227225+00:00 12345678.899996455759 12345678.899996455759 12345678.900003431365 12345678.900012930855 12345678.900012932718 17234616.222831685096 17234616.222831685096 17234616.409766286612 17234616.289115291089 17234616.289115291089 60289.020002579 2023-12-11T00:28:48.222872+00:00 12345678.899973105639 12345678.899973105639 12345678.899965541437 12345678.899933159351 12345678.899933157489 17234616.346112877131 17234616.346112877131 17234616.317937485874 17234616.340401593596 17234616.340401593596 60289.020014203 2023-12-11T00:28:49.227124+00:00 12345678.900059850886 12345678.900059850886 12345678.900028122589 12345678.900040123612 12345678.900040123612 17234616.581861738116 17234616.581861738116 17234616.698241122067 17234616.655506189913 17234616.655506189913 60289.020025702 2023-12-11T00:28:50.220635+00:00 12345678.899919677526 12345678.899919677526 12345678.899986978620 12345678.899964867160 12345678.899964867160 17234617.276118092239 17234617.276118092239 17234617.028730869293 17234617.182917986065 17234617.182917986065 60289.020037268 2023-12-11T00:28:51.219929+00:00 12345678.899990906939 12345678.899990906939 12345678.899984709918 12345678.899988744408 12345678.899988744408 17234616.372875031084 17234616.372875031084 17234616.558668166399 17234616.467205777764 17234616.467205781490 60289.020048947 2023-12-11T00:28:52.228990+00:00 12345678.900137713179 12345678.900137713179 12345678.900009313598 12345678.900019992143 12345678.900019992143 17234616.995484732091 17234616.995484732091 17234616.899282403290 17234616.989366270602 17234616.989366270602 60289.020060475 2023-12-11T00:28:53.225067+00:00 12345678.899988926947 12345678.899988926947 12345678.900024469942 12345678.899998834357 12345678.899998834357 17234617.194957029074 17234617.194957029074 17234617.180640913546 17234617.220013767481 17234617.220013771206 60289.020072063 2023-12-11T00:28:54.226271+00:00 12345678.899971157312 12345678.899971157312 12345678.900004677474 12345678.899985820055 12345678.899985821918 17234617.111885599792 17234617.111885599792 17234617.218761254102 17234617.134002279490 17234617.134002279490 60289.020083565 2023-12-11T00:28:55.219996+00:00 12345678.900016419590 12345678.900016419590 12345678.899993203580 12345678.899993725121 12345678.899993723258 17234617.468186508864 17234617.468186508864 17234617.290842767805 17234617.366915956140 17234617.366915956140 60289.020095285 2023-12-11T00:28:56.232643+00:00 12345678.900036035106 12345678.900036035106 12345678.899997288361 12345678.900009145960 12345678.900009147823 17234616.825024463236 17234616.825024463236 17234616.869952104986 17234616.900522399694 17234616.900522399694 60289.020106741 2023-12-11T00:28:57.222434+00:00 12345678.899821642786 12345678.899821642786 12345678.899987854064 12345678.899999571964 12345678.899999570101 17234616.640189718455 17234616.640189718455 17234616.647971406579 17234616.564099803567 17234616.564099803567 60289.020118384 2023-12-11T00:28:58.228386+00:00 12345678.900091804564 12345678.900091804564 12345678.900001863018 12345678.900029763579 12345678.900029765442 17234617.003347251564 17234617.003347251564 17234616.967327326536 17234616.949216887355 17234616.949216887355 60289.020129821 2023-12-11T00:28:59.216566+00:00 12345678.900001335889 12345678.900001335889 12345678.899996990338 12345678.900009792298 12345678.900009792298 17234617.256645102054 17234617.256645102054 17234617.374406144023 17234617.358624968678 17234617.358624968678 60289.020141531 2023-12-11T00:29:00.228237+00:00 12345678.900048160926 12345678.900048160926 12345678.899982003495 12345678.899962363765 12345678.899962361902 17234617.537695318460 17234617.537695318460 17234617.444218665361 17234617.575996704400 17234617.575996704400 60289.020153092 2023-12-11T00:29:01.227136+00:00 12345678.899858659133 12345678.899858659133 12345678.900000624359 12345678.899990202859 12345678.899990200996 17234616.589693438262 17234616.589693438262 17234616.610062066466 17234616.343210093677 17234616.343210093677 60289.020164927 2023-12-11T00:29:02.249752+00:00 12345678.900014661252 12345678.900014661252 12345678.899984830990 12345678.899981008843 12345678.899981006980 17234617.189661923796 17234617.189661923796 17234617.275388352573 17234617.202313218266 17234617.202313218266 60289.020176083 2023-12-11T00:29:03.213577+00:00 12345678.900068163872 12345678.900068163872 12345678.899991642684 12345678.899975826964 12345678.899975828826 17234617.410301741213 17234617.410301741213 17234617.361263770610 17234617.350323013961 17234617.350323013961 60289.020187675 2023-12-11T00:29:04.215139+00:00 12345678.900020724162 12345678.900020724162 12345678.900011444464 12345678.899992473423 12345678.899992475286 17234616.815012615174 17234616.815012615174 17234616.888400401920 17234616.815338362008 17234616.815338362008 60289.020199240 2023-12-11T00:29:05.214332+00:00 12345678.899863274768 12345678.899863274768 12345678.899987434968 12345678.899975633249 12345678.899975631386 17234617.078711304814 17234617.078711304814 17234616.971750337631 17234616.944066647440 17234616.944066647440 60289.020210815 2023-12-11T00:29:06.214410+00:00 12345678.900136301294 12345678.900136301294 12345678.900020955130 12345678.900035224855 12345678.900035224855 17234617.290972497314 17234617.290972497314 17234617.345403544605 17234617.382353719324 17234617.382353719324 60289.020222403 2023-12-11T00:29:07.215597+00:00 12345678.899841416627 12345678.899841416627 12345678.899970304221 12345678.899933423847 12345678.899933423847 17234617.324692942202 17234617.324692942202 17234617.264965578914 17234617.291069235653 17234617.291069239378 60289.020233953 2023-12-11T00:29:08.213552+00:00 12345678.900039738044 12345678.900039738044 12345678.900005001575 12345678.900037001818 12345678.900037001818 17234617.188973255455 17234617.188973255455 17234617.147110518068 17234617.172293674201 17234617.172293674201 60289.020245527 2023-12-11T00:29:09.213502+00:00 12345678.900000885129 12345678.900000885129 12345678.899971244857 12345678.899975894019 12345678.899975895882 17234617.332818645984 17234617.332818645984 17234617.382077049464 17234617.332785725594 17234617.332785725594 60289.020257120 2023-12-11T00:29:10.215132+00:00 12345678.899975080043 12345678.899975080043 12345678.900012515485 12345678.900031089783 12345678.900031089783 17234616.939882773906 17234616.939882773906 17234617.042836382985 17234616.985743291676 17234616.985743295401 60289.020268681 2023-12-11T00:29:11.214041+00:00 12345678.900135967880 12345678.900135967880 12345678.899993406609 12345678.900033801794 12345678.900033803657 17234617.204189125448 17234617.204189125448 17234617.051584687084 17234617.238600227982 17234617.238600227982 60289.020280421 2023-12-11T00:29:12.228367+00:00 12345678.899978497997 12345678.899978497997 12345678.900003599003 12345678.900018656626 12345678.900018656626 17234616.973231598735 17234616.973231598735 17234617.114544350654 17234617.036573998630 17234617.036573998630 60289.020291899 2023-12-11T00:29:13.220124+00:00 12345678.899939373136 12345678.899939373136 12345678.899990094826 12345678.899998094887 12345678.899998094887 17234617.901262529194 17234617.901262529194 17234617.849724482745 17234617.945059504360 17234617.945059504360 60289.020303593 2023-12-11T00:29:14.230451+00:00 12345678.899984529242 12345678.899984529242 12345678.900025065988 12345678.900023348629 12345678.900023346767 17234617.395707383752 17234617.395707383752 17234617.413201142102 17234617.298617009073 17234617.298617009073 60289.020315066 2023-12-11T00:29:15.221685+00:00 12345678.899993160740 12345678.899993160740 12345678.900018382818 12345678.900023534894 12345678.900023534894 17234616.831172913313 17234616.831172913313 17234616.881461735815 17234616.651035565883 17234616.651035565883 60289.020326724 2023-12-11T00:29:16.228970+00:00 12345678.899944858626 12345678.899944858626 12345678.900001680478 12345678.899995671585 12345678.899995671585 17234617.881540324539 17234617.881540324539 17234617.732555963099 17234618.046170994639 17234618.046170994639 60289.020338236 2023-12-11T00:29:17.223627+00:00 12345678.900084683672 12345678.900084683672 12345678.899990485981 12345678.899989970028 12345678.899989968166 17234617.381804976612 17234617.381804976612 17234617.439964473248 17234617.461381416768 17234617.461381416768 60289.020349870 2023-12-11T00:29:18.228720+00:00 12345678.899950195104 12345678.899950195104 12345678.900001293048 12345678.900014581159 12345678.900014579296 17234617.522918019444 17234617.522918019444 17234617.423381969333 17234617.502982944250 17234617.502982944250 60289.020361353 2023-12-11T00:29:19.220926+00:00 12345678.900028964505 12345678.900028964505 12345678.899972811341 12345678.899984607473 12345678.899984605610 17234617.455154791474 17234617.455154791474 17234617.459132812917 17234617.435796242207 17234617.435796242207 60289.020372942 2023-12-11T00:29:20.222210+00:00 12345678.900068348274 12345678.900068348274 12345678.899992747232 12345678.899998573586 12345678.899998577312 17234617.820218894631 17234617.820218894631 17234617.888501930982 17234617.938746601343 17234617.938746601343 60289.020384572 2023-12-11T00:29:21.226988+00:00 12345678.899931289256 12345678.899931289256 12345678.900000732392 12345678.900009440258 12345678.900009440258 17234617.292185187340 17234617.292185187340 17234617.351423196495 17234617.135718099773 17234617.135718099773 60289.020396158 2023-12-11T00:29:22.228068+00:00 12345678.900062475353 12345678.900062475353 12345678.899996070191 12345678.900004258379 12345678.900004254654 17234617.590910241008 17234617.590910241008 17234617.519150435925 17234617.565447323024 17234617.565447323024 60289.020407666 2023-12-11T00:29:23.222287+00:00 12345678.899953031912 12345678.899953031912 12345678.900021633133 12345678.900031886995 12345678.900031886995 17234617.564953137189 17234617.564953137189 17234617.770464550704 17234617.901766624302 17234617.901766624302 60289.020419273 2023-12-11T00:29:24.225145+00:00 12345678.900088230148 12345678.900088230148 12345678.900000803173 12345678.900024117902 12345678.900024119765 17234617.693733327091 17234617.693733327091 17234617.625734414905 17234617.509569674730 17234617.509569674730 60289.020430920 2023-12-11T00:29:25.231510+00:00 12345678.899947496131 12345678.899947496131 12345678.899998070672 12345678.899980170652 12345678.899980172515 17234618.330424610525 17234618.330424610525 17234618.118911858648 17234618.131985425949 17234618.131985422224 60289.020442470 2023-12-11T00:29:26.229426+00:00 12345678.899866137654 12345678.899866137654 12345678.900006594136 12345678.900029527023 12345678.900029525161 17234617.656820878386 17234617.656820878386 17234617.692668013275 17234617.743987940252 17234617.743987940252 60289.020454090 2023-12-11T00:29:27.233387+00:00 12345678.900143850595 12345678.900143850595 12345678.899981684983 12345678.899972014129 12345678.899972014129 17234617.011663023382 17234617.011663023382 17234617.185569848865 17234617.046545159072 17234617.046545159072 60289.020465594 2023-12-11T00:29:28.227356+00:00 12345678.899926094338 12345678.899926094338 12345678.900001533329 12345678.900001918897 12345678.900001918897 17234617.663158155978 17234617.663158155978 17234617.760376285762 17234617.679252091795 17234617.679252095520 60289.020477157 2023-12-11T00:29:29.226317+00:00 12345678.900007719174 12345678.900007719174 12345678.899980608374 12345678.899983689189 12345678.899983689189 17234617.819428145885 17234617.819428145885 17234617.685113158077 17234617.776958204806 17234617.776958204806 60289.020488678 2023-12-11T00:29:30.221770+00:00 12345678.899929083884 12345678.899929083884 12345678.899991806597 12345678.899991165847 12345678.899991167709 17234617.408265955746 17234617.408265955746 17234617.189559858292 17234617.258588187397 17234617.258588187397 60289.020500370 2023-12-11T00:29:31.232007+00:00 12345678.900144923478 12345678.900144923478 12345678.900003112853 12345678.900000358000 12345678.900000359863 17234617.212643161416 17234617.212643161416 17234617.384290903807 17234617.266200039536 17234617.266200043261 60289.020511907 2023-12-11T00:29:32.228734+00:00 12345678.899835892022 12345678.899835892022 12345678.900001754984 12345678.899962972850 12345678.899962976575 17234617.835021581501 17234617.835021581501 17234617.805226668715 17234617.839260604233 17234617.839260604233 60289.020523492 2023-12-11T00:29:33.229722+00:00 12345678.900109183043 12345678.900109183043 12345678.899992953986 12345678.899957971647 12345678.899957971647 17234617.654461123049 17234617.654461123049 17234617.752854194492 17234617.811153419316 17234617.811153419316 60289.020534973 2023-12-11T00:29:34.221678+00:00 12345678.900023763999 12345678.900023763999 12345678.899984901771 12345678.899937510490 12345678.899937510490 17234618.054884765297 17234618.054884765297 17234618.001545313746 17234618.117085140198 17234618.117085140198 60289.020546572 2023-12-11T00:29:35.223795+00:00 12345678.899914670736 12345678.899914670736 12345678.900020074099 12345678.900017315522 12345678.900017313659 17234617.827598031610 17234617.827598031610 17234617.744750961661 17234617.885310269892 17234617.885310269892 60289.020558127 2023-12-11T00:29:36.222154+00:00 12345678.899962104857 12345678.899962104857 12345678.900015681982 12345678.900021601468 12345678.900021601468 17234617.090877093375 17234617.090877093375 17234617.247690197080 17234617.220308847725 17234617.220308847725 60289.020569859 2023-12-11T00:29:37.235796+00:00 12345678.900076884776 12345678.900076884776 12345678.899997392669 12345678.900029603392 12345678.900029601529 17234617.793429661542 17234617.793429661542 17234617.696335021406 17234617.808004908264 17234617.808004908264 60289.020581383 2023-12-11T00:29:38.231496+00:00 12345678.899984141812 12345678.899984141812 12345678.899987883866 12345678.899984182790 12345678.899984184653 17234617.470745168626 17234617.470745168626 17234617.505929633975 17234617.591723468155 17234617.591723468155 60289.020592917 2023-12-11T00:29:39.228038+00:00 12345678.900018032640 12345678.900018032640 12345678.899998586625 12345678.900008998811 12345678.900008996949 17234617.495645821095 17234617.495645821095 17234617.395634535700 17234617.622016344219 17234617.622016344219 60289.020604482 2023-12-11T00:29:40.227250+00:00 12345678.899894179776 12345678.899894179776 12345678.899997256696 12345678.899984801188 12345678.899984801188 17234617.012072451413 17234617.012072451413 17234617.135086368769 17234617.079307883978 17234617.079307883978 60289.020616082 2023-12-11T00:29:41.229514+00:00 12345678.900095142424 12345678.900095142424 12345678.899971896783 12345678.899959981441 12345678.899959979579 17234617.709088150412 17234617.709088150412 17234617.515667244792 17234617.638661518693 17234617.638661518693 60289.020627705 2023-12-11T00:29:42.233705+00:00 12345678.899983279407 12345678.899983279407 12345678.899970201775 12345678.899970661849 12345678.899970661849 17234617.258728832006 17234617.258728832006 17234617.466656040400 17234617.387744512409 17234617.387744512409 60289.020639221 2023-12-11T00:29:43.228660+00:00 12345678.899896111339 12345678.899896111339 12345678.899996345863 12345678.899987449870 12345678.899987449870 17234617.715545866638 17234617.715545866638 17234617.690247040242 17234617.691731564701 17234617.691731564701 60289.020650779 2023-12-11T00:29:44.227320+00:00 12345678.900068501011 12345678.900068501011 12345678.900008436292 12345678.900009883568 12345678.900009883568 17234617.359759185463 17234617.359759185463 17234617.375861704350 17234617.217348236591 17234617.217348236591 60289.020662377 2023-12-11T00:29:45.229319+00:00 12345678.899953795597 12345678.899953795597 12345678.900023413822 12345678.900040438399 12345678.900040438399 17234617.548770990223 17234617.548770990223 17234617.557331420481 17234617.580137178302 17234617.580137178302 60289.020673872 2023-12-11T00:29:46.222590+00:00 12345678.900027388707 12345678.900027388707 12345678.900022853166 12345678.900041414425 12345678.900041414425 17234617.994154740125 17234617.994154740125 17234617.952431041747 17234618.038890849799 17234618.038890849799 60289.020685439 2023-12-11T00:29:47.221914+00:00 12345678.899954399094 12345678.899954399094 12345678.899974701926 12345678.899971434847 12345678.899971432984 17234617.917844109237 17234617.917844109237 17234617.940420757979 17234617.958051230758 17234617.958051230758 60289.020697105 2023-12-11T00:29:48.229901+00:00 12345678.900101356208 12345678.900101356208 12345678.900005972013 12345678.900025181472 12345678.900025181472 17234617.801361914724 17234617.801361914724 17234617.754982486367 17234617.821330755949 17234617.821330755949 60289.020708491 2023-12-11T00:29:49.213599+00:00 12345678.900064609945 12345678.900064609945 12345678.899997239932 12345678.899997027591 12345678.899997029454 17234617.567381955683 17234617.567381955683 17234617.554146707058 17234617.594081833959 17234617.594081833959 60289.020720202 2023-12-11T00:29:50.225490+00:00 12345678.899944262579 12345678.899944262579 12345678.900020271540 12345678.900035336614 12345678.900035334751 17234618.119840070605 17234618.119840070605 17234617.948481187224 17234618.175420746207 17234618.175420746207 60289.020731731 2023-12-11T00:29:51.221556+00:00 12345678.899868004024 12345678.899868004024 12345678.899961020797 12345678.899919088930 12345678.899919090793 17234617.593084435910 17234617.593084435910 17234617.703508831561 17234617.684270061553 17234617.684270061553 60289.020743394 2023-12-11T00:29:52.229278+00:00 12345678.900112364441 12345678.900112364441 12345678.899995822459 12345678.899992628023 12345678.899992629886 17234617.422123111784 17234617.422123111784 17234617.444026540965 17234617.226935248822 17234617.226935252547 60289.020754939 2023-12-11T00:29:53.226755+00:00 12345678.900059357285 12345678.900059357285 12345678.900006731972 12345678.900005277246 12345678.900005277246 17234617.876031529158 17234617.876031529158 17234617.996793609113 17234617.985578585416 17234617.985578585416 60289.020766492 2023-12-11T00:29:54.224872+00:00 12345678.899924689904 12345678.899924689904 12345678.900002378970 12345678.899993715808 12345678.899993717670 17234618.378840759397 17234618.378840759397 17234618.248825754970 17234618.346738010645 17234618.346738010645 60289.020778060 2023-12-11T00:29:55.224380+00:00 12345678.899896379560 12345678.899896379560 12345678.899985065684 12345678.899957248941 12345678.899957247078 17234617.723529867828 17234617.723529867828 17234617.720838982612 17234617.740125969052 17234617.740125969052 60289.020789600 2023-12-11T00:29:56.221426+00:00 12345678.900102710351 12345678.900102710351 12345678.900001697242 12345678.900009086356 12345678.900009086356 17234617.623485933989 17234617.623485933989 17234617.752092402428 17234617.727259296924 17234617.727259296924 60289.020801206 2023-12-11T00:29:57.224225+00:00 12345678.900000788271 12345678.900000788271 12345678.899997109547 12345678.899999445304 12345678.899999443442 17234618.423222970217 17234618.423222970217 17234618.297871988267 17234618.227854013443 17234618.227854017168 60289.020812878 2023-12-11T00:29:58.232681+00:00 12345678.899927830324 12345678.899927830324 12345678.900004221126 12345678.900019569322 12345678.900019567460 17234618.302290394902 17234618.302290394902 17234618.235796838999 17234618.320954177529 17234618.320954177529 60289.020824322 2023-12-11T00:29:59.221411+00:00 12345678.900110619143 12345678.900110619143 12345678.899999335408 12345678.900009099394 12345678.900009099394 17234617.743678119034 17234617.743678119034 17234617.845645368099 17234617.774224966764 17234617.774224966764 60289.020835968 2023-12-11T00:30:00.227592+00:00 12345678.899924159050 12345678.899924159050 12345678.900000389665 12345678.899974280968 12345678.899974280968 17234617.977767597884 17234617.977767597884 17234618.000881016254 17234618.014988683164 17234618.014988683164 60289.020847533 2023-12-11T00:30:01.226830+00:00 12345678.899985097349 12345678.899985097349 12345678.899995313957 12345678.899993265048 12345678.899993263185 17234617.790639571846 17234617.790639571846 17234617.930666577071 17234617.961419831961 17234617.961419828236 60289.020859120 2023-12-11T00:30:02.227951+00:00 12345678.899983653799 12345678.899983653799 12345678.899980330840 12345678.899960666895 12345678.899960666895 17234617.969510961324 17234617.969510961324 17234617.842327024788 17234617.853285092860 17234617.853285092860 60289.020870885 2023-12-11T00:30:03.244475+00:00 12345678.899970108643 12345678.899970108643 12345678.899993572384 12345678.899986797944 12345678.899986796081 17234617.562941905111 17234617.562941905111 17234617.582655146718 17234617.526424534619 17234617.526424534619 60289.020882135 2023-12-11T00:30:04.216489+00:00 12345678.900057271123 12345678.900057271123 12345678.900001689792 12345678.900000033900 12345678.900000033900 17234618.262245617807 17234618.262245617807 17234618.126969151199 17234618.382494803518 17234618.382494803518 60289.020893686 2023-12-11T00:30:05.214406+00:00 12345678.899993065745 12345678.899993065745 12345678.900007275864 12345678.900048246607 12345678.900048244745 17234617.973413966596 17234617.973413966596 17234618.007923625410 17234618.080494109541 17234618.080494109541 60289.020905245 2023-12-11T00:30:06.213134+00:00 12345678.899923816323 12345678.899923816323 12345678.899984771386 12345678.899968953803 12345678.899968951941 17234617.687442857772 17234617.687442857772 17234617.817775338888 17234617.624317552894 17234617.624317552894 60289.020916858 2023-12-11T00:30:07.216550+00:00 12345678.899983977899 12345678.899983977899 12345678.899981006980 12345678.899979647249 12345678.899979643524 17234618.241062741727 17234618.241062741727 17234618.214830495417 17234618.248638678342 17234618.248638678342 60289.020928394 2023-12-11T00:30:08.213243+00:00 12345678.900109317154 12345678.900109317154 12345678.899999586865 12345678.900005301461 12345678.900005303323 17234617.940374020487 17234617.940374020487 17234617.784560076892 17234617.643962517381 17234617.643962517381 60289.020940058 2023-12-11T00:30:09.221048+00:00 12345678.899963721633 12345678.899963721633 12345678.900004612282 12345678.899999957532 12345678.899999957532 17234618.494248084724 17234618.494248084724 17234618.556810546666 17234618.702627759427 17234618.702627759427 60289.020951552 2023-12-11T00:30:10.214088+00:00 12345678.900062197819 12345678.900062197819 12345678.899990897626 12345678.899985929951 12345678.899985929951 17234618.211810242385 17234618.211810242385 17234618.245964810252 17234618.145554341376 17234618.145554345101 60289.020963126 2023-12-11T00:30:11.214088+00:00 12345678.899963093922 12345678.899963093922 12345678.899990970269 12345678.900001499802 12345678.900001497939 17234617.924810867757 17234617.924810867757 17234617.964682940394 17234618.079124931246 17234618.079124931246 60289.020974780 2023-12-11T00:30:12.221006+00:00 12345678.900002475828 12345678.900002475828 12345678.899994768202 12345678.899973735213 12345678.899973731488 17234618.242724303156 17234618.242724303156 17234618.311001274735 17234618.230243448168 17234618.230243448168 60289.020986494 2023-12-11T00:30:13.233057+00:00 12345678.899895545095 12345678.899895545095 12345678.899981554598 12345678.899949699640 12345678.899949699640 17234618.915711153299 17234618.915711153299 17234618.804684437811 17234618.821437556297 17234618.821437556297 60289.020998017 2023-12-11T00:30:14.228687+00:00 12345678.900112029165 12345678.900112029165 12345678.900007322431 12345678.900008942932 12345678.900008941069 17234618.393817871809 17234618.393817871809 17234618.413349587470 17234618.424630913883 17234618.424630913883 60289.021009597 2023-12-11T00:30:15.229134+00:00 12345678.899880439043 12345678.899880439043 12345678.900000236928 12345678.900006346405 12345678.900006348267 17234618.217843916267 17234618.217843916267 17234618.224307425320 17234618.302660502493 17234618.302660502493 60289.021021180 2023-12-11T00:30:16.229965+00:00 12345678.899972803891 12345678.899972803891 12345678.899987621233 12345678.899979550391 12345678.899979548529 17234618.305406946689 17234618.305406946689 17234618.313768781722 17234618.262909535319 17234618.262909535319 60289.021032646 2023-12-11T00:30:17.220616+00:00 12345678.899991624057 12345678.899991624057 12345678.899998737499 12345678.900013115257 12345678.900013115257 17234618.424643877894 17234618.424643877894 17234618.459111075848 17234618.355946570635 17234618.355946570635 60289.021044280 2023-12-11T00:30:18.225796+00:00 12345678.900057975203 12345678.900057975203 12345678.900019481778 12345678.900040585548 12345678.900040583685 17234618.693395331502 17234618.693395331502 17234618.648339010775 17234618.703378945589 17234618.703378945589 60289.021055899 2023-12-11T00:30:19.229664+00:00 12345678.900082446635 12345678.900082446635 12345678.899998096749 12345678.900007754564 12345678.900007752702 17234618.635725606233 17234618.635725606233 17234618.593348778784 17234618.724622614682 17234618.724622614682 60289.021067478 2023-12-11T00:30:20.230076+00:00 12345678.899874893948 12345678.899874893948 12345678.900009134784 12345678.900040084496 12345678.900040086359 17234618.189733646810 17234618.189733646810 17234618.221823282540 17234618.180164232850 17234618.180164229125 60289.021079076 2023-12-11T00:30:21.232215+00:00 12345678.900125116110 12345678.900125116110 12345678.900013267994 12345678.900042325258 12345678.900042323396 17234618.314188454300 17234618.314188454300 17234618.336058631539 17234618.325482990593 17234618.325482990593 60289.021090511 2023-12-11T00:30:22.220193+00:00 12345678.900051275268 12345678.900051275268 12345678.900005931035 12345678.899996761233 12345678.899996763095 17234618.575440883636 17234618.575440883636 17234618.378081224859 17234618.508783549070 17234618.508783549070 60289.021102210 2023-12-11T00:30:23.230910+00:00 12345678.899865722284 12345678.899865722284 12345678.899979686365 12345678.899961438030 12345678.899961439893 17234617.646061010659 17234617.646061010659 17234617.807537678629 17234617.486041471362 17234617.486041475087 60289.021113778 2023-12-11T00:30:24.230461+00:00 12345678.900029759854 12345678.900029759854 12345678.899993261322 12345678.899998942390 12345678.899998942390 17234618.297351211309 17234618.297351211309 17234618.387809365988 17234618.465417988598 17234618.465417988598 60289.021125318 2023-12-11T00:30:25.227534+00:00 12345678.899920929223 12345678.899920929223 12345678.899994613603 12345678.900002235547 12345678.900002235547 17234618.185957457870 17234618.185957457870 17234618.290810029954 17234618.211566571146 17234618.211566574872 60289.021136826 2023-12-11T00:30:26.221793+00:00 12345678.900008514524 12345678.900008514524 12345678.899990499020 12345678.900013757870 12345678.900013756007 17234618.352101616561 17234618.352101616561 17234618.240657303482 17234618.331303674728 17234618.331303674728 60289.021148489 2023-12-11T00:30:27.229467+00:00 12345678.900055371225 12345678.900055371225 12345678.899999679998 12345678.900005344301 12345678.900005346164 17234617.950095281005 17234617.950095281005 17234617.849804516882 17234617.838356431574 17234617.838356431574 60289.021160135 2023-12-11T00:30:28.235661+00:00 12345678.899922790006 12345678.899922790006 12345678.899988055229 12345678.899994989857 12345678.899994987994 17234618.021487902850 17234618.021487902850 17234618.160728104413 17234618.123022191226 17234618.123022191226 60289.021171627 2023-12-11T00:30:29.228577+00:00 12345678.900135245174 12345678.900135245174 12345678.899996872991 12345678.900021860376 12345678.900021860376 17234618.553709503263 17234618.553709503263 17234618.453922737390 17234618.500373642892 17234618.500373639166 60289.021183208 2023-12-11T00:30:30.229133+00:00 12345678.899943841621 12345678.899943841621 12345678.899986509234 12345678.899980023503 12345678.899980025366 17234617.915061075240 17234617.915061075240 17234617.967110786587 17234617.896017398685 17234617.896017398685 60289.021194684 2023-12-11T00:30:31.220704+00:00 12345678.899915736169 12345678.899915736169 12345678.900005646050 12345678.899993522093 12345678.899993520230 17234618.307678177953 17234618.307678177953 17234618.262990701944 17234618.402520589530 17234618.402520589530 60289.021206347 2023-12-11T00:30:32.228367+00:00 12345678.900135358796 12345678.900135358796 12345678.900016564876 12345678.900005765259 12345678.900005765259 17234618.511829022318 17234618.511829022318 17234618.518808327615 17234618.505386743695 17234618.505386743695 60289.021217851 2023-12-11T00:30:33.222289+00:00 12345678.899967718869 12345678.899967718869 12345678.899981649593 12345678.899958370253 12345678.899958368391 17234618.400610573590 17234618.400610573590 17234618.401817165315 17234618.394442480057 17234618.394442480057 60289.021229534 2023-12-11T00:30:34.231766+00:00 12345678.899915389717 12345678.899915389717 12345678.900009850040 12345678.899989714846 12345678.899989714846 17234618.414652228355 17234618.414652228355 17234618.473424799740 17234618.415983092040 17234618.415983092040 60289.021241086 2023-12-11T00:30:35.229818+00:00 12345678.900093244389 12345678.900093244389 12345678.899994008243 12345678.899963781238 12345678.899963781238 17234618.698468796909 17234618.698468796909 17234618.755795307457 17234618.754483204335 17234618.754483204335 60289.021252720 2023-12-11T00:30:36.234964+00:00 12345678.900023005903 12345678.900023005903 12345678.899998640642 12345678.900013444945 12345678.900013446808 17234619.229629799724 17234619.229629799724 17234619.035290971398 17234619.123536065221 17234619.123536065221 60289.021264241 2023-12-11T00:30:37.230427+00:00 12345678.899927042425 12345678.899927042425 12345678.899993026629 12345678.900011338294 12345678.900011336431 17234618.910208184272 17234618.910208184272 17234618.905325185508 17234618.818439923227 17234618.818439923227 60289.021275796 2023-12-11T00:30:38.228720+00:00 12345678.900034615770 12345678.900034617633 12345678.899998376146 12345678.900008574128 12345678.900008575991 17234618.121455620974 17234618.121455620974 17234618.313210714608 17234618.194744445384 17234618.194744449109 60289.021287235 2023-12-11T00:30:39.217098+00:00 12345678.900016987696 12345678.900016987696 12345678.900001661852 12345678.899968476966 12345678.899968476966 17234618.790711022913 17234618.790711022913 17234618.595510520041 17234618.730694420636 17234618.730694420636 60289.021298944 2023-12-11T00:30:40.228727+00:00 12345678.899995544925 12345678.899995544925 12345678.899999627843 12345678.900003124028 12345678.900003122166 17234618.671284981072 17234618.671284981072 17234618.739384677261 17234618.814974624664 17234618.814974624664 60289.021310509 2023-12-11T00:30:41.227970+00:00 12345678.900020614266 12345678.900020614266 12345678.900009524077 12345678.900041908026 12345678.900041909888 17234618.945071712136 17234618.945071712136 17234618.843919280916 17234618.863888114691 17234618.863888118416 60289.021322119 2023-12-11T00:30:42.231080+00:00 12345678.899951931089 12345678.899951931089 12345678.899988858029 12345678.899993585423 12345678.899993583560 17234618.870754089206 17234618.870754089206 17234618.995012350380 17234618.889631349593 17234618.889631349593 60289.021333578 2023-12-11T00:30:43.221129+00:00 12345678.900011586025 12345678.900011586025 12345678.900001976639 12345678.900001036003 12345678.900001036003 17234618.875951688737 17234618.875951688737 17234618.872289627790 17234618.713209629059 17234618.713209629059 60289.021345293 2023-12-11T00:30:44.233274+00:00 12345678.900013703853 12345678.900013703853 12345678.900009253994 12345678.900006201118 12345678.900006201118 17234618.588162627071 17234618.588162627071 17234618.729998555034 17234618.740881286561 17234618.740881286561 60289.021356857 2023-12-11T00:30:45.232429+00:00 12345678.900020278990 12345678.900020278990 12345678.900003012270 12345678.900011574849 12345678.900011576712 17234618.806432567537 17234618.806432567537 17234618.639877524227 17234618.737070746720 17234618.737070746720 60289.021368387 2023-12-11T00:30:46.228596+00:00 12345678.899893231690 12345678.899893231690 12345678.899986758828 12345678.900001648813 12345678.900001648813 17234618.861455019563 17234618.861455019563 17234618.789552465081 17234618.824408560991 17234618.824408560991 60289.021379949 2023-12-11T00:30:47.227539+00:00 12345678.900065997615 12345678.900065997615 12345678.899975551292 12345678.899985270575 12345678.899985270575 17234618.707191467285 17234618.707191467285 17234618.869751211256 17234618.880222432315 17234618.880222432315 60289.021391556 2023-12-11T00:30:48.230436+00:00 12345678.899901200086 12345678.899901200086 12345678.900008590892 12345678.900019915774 12345678.900019915774 17234618.752375990152 17234618.752375990152 17234618.745620407164 17234618.713016886264 17234618.713016886264 60289.021402962 2023-12-11T00:30:49.215923+00:00 12345678.900054123253 12345678.900054123253 12345678.899987524375 12345678.899991221726 12345678.899991221726 17234618.675864394754 17234618.675864394754 17234618.781907033175 17234618.806039404124 17234618.806039404124 60289.021414592 2023-12-11T00:30:50.220776+00:00 12345678.899979993701 12345678.899979993701 12345678.900003148243 12345678.900020418689 12345678.900020416826 17234618.565809343010 17234618.565809343010 17234618.427573252469 17234618.336776699871 17234618.336776699871 60289.021426267 2023-12-11T00:30:51.229466+00:00 12345678.900007681921 12345678.900007681921 12345678.899998957291 12345678.900000790134 12345678.900000788271 17234618.810842722654 17234618.810842722654 17234618.714953321964 17234618.779878672212 17234618.779878672212 60289.021437886 2023-12-11T00:30:52.233364+00:00 12345678.899955656379 12345678.899955656379 12345678.900006240234 12345678.899999756366 12345678.899999756366 17234618.815537594259 17234618.815537594259 17234618.776421096176 17234618.871205467731 17234618.871205467731 60289.021449414 2023-12-11T00:30:53.229385+00:00 12345678.900102041662 12345678.900102041662 12345678.900004660711 12345678.900014938787 12345678.900014938787 17234618.291596937925 17234618.291596937925 17234618.363889258355 17234618.455981016159 17234618.455981016159 60289.021460899 2023-12-11T00:30:54.221656+00:00 12345678.899948140606 12345678.899948140606 12345678.899988753721 12345678.899999627843 12345678.899999631569 17234618.257113374770 17234618.257113374770 17234618.333394546062 17234618.413948796690 17234618.413948796690 60289.021472649 2023-12-11T00:30:55.236884+00:00 12345678.900061596185 12345678.900061596185 12345678.899999482557 12345678.899988410994 12345678.899988414720 17234619.228865314275 17234619.228865314275 17234619.016401797533 17234619.197888549417 17234619.197888553143 60289.021484147 2023-12-11T00:30:56.230340+00:00 12345678.899907687679 12345678.899907687679 12345678.899998251349 12345678.899979477748 12345678.899979479611 17234618.617017172277 17234618.617017172277 17234618.737465783954 17234618.578178949654 17234618.578178949654 60289.021495689 2023-12-11T00:30:57.227506+00:00 12345678.899978719652 12345678.899978719652 12345678.899999085814 12345678.900013832375 12345678.900013832375 17234619.024954952300 17234619.024954952300 17234618.947401922196 17234618.870180804282 17234618.870180808008 60289.021507268 2023-12-11T00:30:58.227989+00:00 12345678.900060040876 12345678.900060040876 12345678.899997236207 12345678.900002114475 12345678.900002116337 17234619.060082983226 17234619.060082983226 17234619.150214254856 17234619.210025217384 17234619.210025217384 60289.021519248 2023-12-11T00:30:59.263076+00:00 12345678.900000430644 12345678.900000430644 12345678.900001263246 12345678.900011900812 12345678.900011898950 17234618.565737437457 17234618.565737437457 17234618.604472864419 17234618.614060834050 17234618.614060834050 60289.021530457 2023-12-11T00:31:00.231502+00:00 12345678.899870308116 12345678.899870308116 12345678.899965729564 12345678.899942167103 12345678.899942167103 17234618.318624183536 17234618.318624183536 17234618.383890762925 17234618.316598095000 17234618.316598095000 60289.021541910 2023-12-11T00:31:01.221007+00:00 12345678.900109969079 12345678.900109969079 12345678.899992991239 12345678.900002593175 12345678.900002593175 17234618.737563110888 17234618.737563110888 17234618.630459859967 17234618.575334426016 17234618.575334426016 60289.021553459 2023-12-11T00:31:02.218834+00:00 12345678.899859350175 12345678.899859350175 12345678.899995064363 12345678.899998769164 12345678.899998769164 17234619.304062966257 17234619.304062966257 17234619.294647220522 17234619.494838036597 17234619.494838036597 60289.021565035 2023-12-11T00:31:03.219037+00:00 12345678.900127083063 12345678.900127083063 12345678.900013176724 12345678.900015588850 12345678.900015588850 17234619.085482578725 17234619.085482578725 17234619.151347689331 17234619.271516337991 17234619.271516337991 60289.021576541 2023-12-11T00:31:04.213121+00:00 12345678.899916496128 12345678.899916496128 12345678.900010943413 12345678.900003436953 12345678.900003435090 17234619.051385127008 17234619.051385127008 17234618.989641316235 17234618.784619916230 17234618.784619916230 60289.021588144 2023-12-11T00:31:05.215620+00:00 12345678.900091951713 12345678.900091951713 12345678.899997182190 12345678.900010729209 12345678.900010729209 17234619.283008523285 17234619.283008523285 17234619.417508095503 17234619.238418139517 17234619.238418139517 60289.021599703 2023-12-11T00:31:06.214344+00:00 12345678.899918958545 12345678.899918958545 12345678.900001311675 12345678.899999879301 12345678.899999881163 17234619.487615417689 17234619.487615417689 17234619.326740581542 17234619.522822763771 17234619.522822763771 60289.021611277 2023-12-11T00:31:07.214315+00:00 12345678.900165189058 12345678.900165189058 12345678.899999141693 12345678.899992996827 12345678.899992998689 17234619.200769457966 17234619.200769457966 17234619.223238397390 17234619.354852046818 17234619.354852046818 60289.021622860 2023-12-11T00:31:08.215080+00:00 12345678.899949200451 12345678.899949200451 12345678.899993121624 12345678.900016788393 12345678.900016788393 17234619.281632166356 17234619.281632166356 17234619.324610386044 17234619.310648672283 17234619.310648672283 60289.021634419 2023-12-11T00:31:09.213845+00:00 12345678.899987014011 12345678.899987014011 12345678.899988194928 12345678.899992236868 12345678.899992236868 17234618.997383065522 17234618.997383065522 17234618.988403666764 17234618.865815173835 17234618.865815170109 60289.021646000 2023-12-11T00:31:10.214459+00:00 12345678.899911766872 12345678.899911766872 12345678.899994365871 12345678.899971347302 12345678.899971347302 17234619.271966159344 17234619.271966159344 17234619.326392408460 17234619.164455987513 17234619.164455987513 60289.021657662 2023-12-11T00:31:11.222004+00:00 12345678.900076232851 12345678.900076232851 12345678.900008089840 12345678.899996509776 12345678.899996509776 17234619.719021823257 17234619.719021823257 17234619.669992521405 17234619.816779561341 17234619.816779561341 60289.021669233 2023-12-11T00:31:12.221695+00:00 12345678.899928482249 12345678.899928482249 12345678.899957606569 12345678.899923184887 12345678.899923186749 17234619.296771809459 17234619.296771809459 17234619.286489717662 17234619.394943643361 17234619.394943643361 60289.021680877 2023-12-11T00:31:13.227785+00:00 12345678.900062581524 12345678.900062581524 12345678.900016307831 12345678.900035275146 12345678.900035273284 17234618.794219247997 17234618.794219247997 17234618.947874441743 17234618.798096537590 17234618.798096537590 60289.021692381 2023-12-11T00:31:14.221748+00:00 12345678.899887045845 12345678.899887045845 12345678.899981809780 12345678.899937393144 12345678.899937391281 17234619.581792313606 17234619.581792313606 17234619.395515389740 17234619.617589779198 17234619.617589779198 60289.021703938 2023-12-11T00:31:15.220257+00:00 12345678.899982817471 12345678.899982817471 12345678.900027750060 12345678.900048607960 12345678.900048606098 17234619.319335650653 17234619.319335650653 17234619.258632797748 17234619.436609745026 17234619.436609745026 60289.021715524 2023-12-11T00:31:16.221284+00:00 12345678.900052489713 12345678.900052489713 12345678.899969039485 12345678.899965161458 12345678.899965163320 17234618.864994570613 17234618.864994570613 17234618.989704485983 17234618.795174311846 17234618.795174311846 60289.021727075 2023-12-11T00:31:17.219285+00:00 12345678.900030823424 12345678.900030823424 12345678.900009676814 12345678.900033019483 12345678.900033019483 17234619.207777179778 17234619.207777179778 17234619.225773174316 17234619.305184945464 17234619.305184945464 60289.021738749 2023-12-11T00:31:18.227898+00:00 12345678.900035640225 12345678.900035640225 12345678.900010602549 12345678.900019440800 12345678.900019442663 17234618.541797976941 17234618.541797976941 17234618.587553527206 17234618.417749088258 17234618.417749091983 60289.021750431 2023-12-11T00:31:19.237206+00:00 12345678.900019058958 12345678.900019058958 12345678.899984635413 12345678.899990135804 12345678.899990135804 17234619.377733241767 17234619.377733241767 17234619.325591295958 17234619.487940896302 17234619.487940896302 60289.021761828 2023-12-11T00:31:20.221896+00:00 12345678.899945558980 12345678.899945558980 12345678.899995367974 12345678.900004854426 12345678.900004854426 17234619.746582172811 17234619.746582172811 17234619.598028883338 17234619.647078055888 17234619.647078055888 60289.021773468 2023-12-11T00:31:21.227617+00:00 12345678.899918047711 12345678.899918047711 12345678.899976840243 12345678.899955905974 12345678.899955904111 17234618.747121565044 17234618.747121565044 17234618.894984815270 17234618.654178313911 17234618.654178313911 60289.021784961 2023-12-11T00:31:22.220670+00:00 12345678.900093080476 12345678.900093080476 12345678.900008065626 12345678.899990117177 12345678.899990115315 17234619.132348701358 17234619.132348701358 17234619.078034333885 17234619.260977145284 17234619.260977141559 60289.021796545 2023-12-11T00:31:23.221470+00:00 12345678.899871639907 12345678.899871639907 12345678.899997325614 12345678.899987569079 12345678.899987570941 17234619.183564536273 17234619.183564536273 17234619.180250607431 17234619.177032463253 17234619.177032463253 60289.021808171 2023-12-11T00:31:24.225965+00:00 12345678.900125725195 12345678.900125725195 12345678.900003863499 12345678.899999862537 12345678.899999860674 17234619.005438972265 17234619.005438972265 17234619.022011324763 17234618.990911219269 17234618.990911219269 60289.021819750 2023-12-11T00:31:25.226385+00:00 12345678.899876343086 12345678.899876343086 12345678.899996902794 12345678.899994898587 12345678.899994898587 17234618.981609582901 17234618.981609582901 17234618.980079758912 17234619.137715060264 17234619.137715060264 60289.021831299 2023-12-11T00:31:26.224254+00:00 12345678.900165453553 12345678.900165453553 12345678.900011170655 12345678.900018781424 12345678.900018781424 17234619.676380597055 17234619.676380597055 17234619.558769140393 17234619.753378726542 17234619.753378726542 60289.021842997 2023-12-11T00:31:27.234882+00:00 12345678.899887692183 12345678.899887692183 12345678.900020061061 12345678.900015255436 12345678.900015253574 17234618.817197613418 17234618.817197613418 17234619.032382003963 17234618.729011472315 17234618.729011468589 60289.021854408 2023-12-11T00:31:28.220869+00:00 12345678.900073090568 12345678.900073090568 12345678.899970041588 12345678.899953119457 12345678.899953119457 17234619.433926668018 17234619.433926668018 17234619.315129298717 17234619.356618136168 17234619.356618136168 60289.021866032 2023-12-11T00:31:29.225209+00:00 12345678.899964308366 12345678.899964308366 12345678.899984767660 12345678.900024816394 12345678.900024814531 17234619.899893503636 17234619.899893503636 17234619.902342405170 17234619.948866136372 17234619.948866136372 60289.021877714 2023-12-11T00:31:30.234542+00:00 12345678.899857485667 12345678.899857485667 12345678.899985818192 12345678.899980518967 12345678.899980520830 17234619.620257731527 17234619.620257731527 17234619.615409087390 17234619.489816412330 17234619.489816412330 60289.021889132 2023-12-11T00:31:31.221063+00:00 12345678.900170005858 12345678.900170005858 12345678.900015942752 12345678.900026161224 12345678.900026159361 17234619.102743193507 17234619.102743193507 17234619.192345503718 17234619.126480039209 17234619.126480042934 60289.021900762 2023-12-11T00:31:32.225836+00:00 12345678.899936290458 12345678.899936290458 12345678.899988263845 12345678.899975912645 12345678.899975912645 17234619.530689276755 17234619.530689276755 17234619.492222681642 17234619.565009012818 17234619.565009012818 60289.021912339 2023-12-11T00:31:33.226104+00:00 12345678.900009151548 12345678.900009151548 12345678.900009844452 12345678.900012973696 12345678.900012975559 17234619.641922228038 17234619.641922228038 17234619.632635101676 17234619.592403102666 17234619.592403098941 60289.021923936 2023-12-11T00:31:34.228013+00:00 12345678.899879764766 12345678.899879764766 12345678.899974910542 12345678.899931922555 12345678.899931924418 17234619.703684814274 17234619.703684814274 17234619.680673815310 17234619.823175009340 17234619.823175009340 60289.021935525 2023-12-11T00:31:35.229390+00:00 12345678.900034196675 12345678.900034196675 12345678.900000561029 12345678.899981051683 12345678.899981051683 17234619.783472508192 17234619.783472508192 17234619.656313098967 17234619.688504502177 17234619.688504505903 60289.021946991 2023-12-11T00:31:36.220037+00:00 12345678.900152899325 12345678.900152899325 12345678.900005372241 12345678.900009294972 12345678.900009294972 17234619.180101711303 17234619.180101711303 17234619.523726269603 17234619.248068045825 17234619.248068045825 60289.021958676 2023-12-11T00:31:37.229578+00:00 12345678.899986006320 12345678.899986006320 12345678.900004552677 12345678.900006365031 12345678.900006366894 17234620.280240494758 17234620.280240494758 17234620.157593574375 17234620.142816651613 17234620.142816651613 60289.021970315 2023-12-11T00:31:38.235192+00:00 12345678.899931324646 12345678.899931324646 12345678.900000263005 12345678.899995092303 12345678.899995092303 17234620.485807653517 17234620.485807653517 17234620.288401134312 17234620.412679351866 17234620.412679351866 60289.021982022 2023-12-11T00:31:39.246698+00:00 12345678.899979637936 12345678.899979637936 12345678.899993183091 12345678.899991121143 12345678.899991123006 17234620.042277749628 17234620.042277749628 17234619.965711366385 17234620.011479970068 17234620.011479970068 60289.021993390 2023-12-11T00:31:40.228892+00:00 12345678.900024751201 12345678.900024751201 12345678.900001192465 12345678.900007436052 12345678.900007436052 17234619.521012153476 17234619.521012153476 17234619.835793431848 17234619.758792046458 17234619.758792042732 60289.022004875 2023-12-11T00:31:41.221213+00:00 12345678.899940758944 12345678.899940758944 12345678.899982260540 12345678.899989543483 12345678.899989545345 17234620.350585334003 17234620.350585334003 17234620.220385514200 17234620.322623427957 17234620.322623427957 60289.022016459 2023-12-11T00:31:42.222085+00:00 12345678.900083649904 12345678.900083649904 12345678.900017788634 12345678.900019358844 12345678.900019356981 17234620.197785641998 17234620.197785641998 17234620.158893004060 17234620.197730973363 17234620.197730973363 60289.022028109 2023-12-11T00:31:43.228627+00:00 12345678.899882493541 12345678.899882493541 12345678.899976948276 12345678.899957619607 12345678.899957617745 17234619.915884334594 17234619.915884334594 17234620.049810551107 17234620.032835051417 17234620.032835051417 60289.022039686 2023-12-11T00:31:44.228861+00:00 12345678.900022203103 12345678.900022203103 12345678.899993523955 12345678.900002555922 12345678.900002554059 17234620.168439920992 17234620.168439920992 17234620.083444062620 17234620.140080794692 17234620.140080794692 60289.022051248 2023-12-11T00:31:45.227809+00:00 12345678.899983812124 12345678.899983812124 12345678.899992762133 12345678.899993905798 12345678.899993905798 17234619.774205051363 17234619.774205051363 17234619.922390278429 17234619.914987411350 17234619.914987411350 60289.022062768 2023-12-11T00:31:46.223136+00:00 12345678.900072369725 12345678.900072369725 12345678.900017341599 12345678.900031914935 12345678.900031914935 17234620.146903682500 17234620.146903682500 17234620.092985015363 17234620.065985832363 17234620.065985828638 60289.022074398 2023-12-11T00:31:47.227958+00:00 12345678.899943282828 12345678.899943282828 12345678.900003483519 12345678.900009067729 12345678.900009069592 17234620.375336885452 17234620.375336885452 17234620.279128864408 17234620.258582025766 17234620.258582029492 60289.022085904 2023-12-11T00:31:48.222135+00:00 12345678.900063417852 12345678.900063417852 12345678.900025431067 12345678.900050522760 12345678.900050520897 17234619.986991319805 17234619.986991319805 17234619.888682954013 17234619.944876294583 17234619.944876294583 60289.022097501 2023-12-11T00:31:49.224111+00:00 12345678.900029720739 12345678.900029720739 12345678.899996554479 12345678.900012992322 12345678.900012992322 17234619.962561126798 17234619.962561126798 17234620.040800206363 17234620.063072986901 17234620.063072986901 60289.022109037 2023-12-11T00:31:50.220842+00:00 12345678.900048695505 12345678.900048695505 12345678.899982988834 12345678.899990646169 12345678.899990642443 17234620.287523381412 17234620.287523381412 17234620.265459813178 17234620.229780942202 17234620.229780938476 60289.022120699 2023-12-11T00:31:51.228440+00:00 12345678.899814590812 12345678.899814590812 12345678.899996204302 12345678.900008356199 12345678.900008356199 17234619.433359812945 17234619.433359812945 17234619.472692660987 17234619.358724005520 17234619.358724005520 60289.022132186 2023-12-11T00:31:52.220896+00:00 12345678.900126192719 12345678.900126192719 12345678.899989767000 12345678.899993438274 12345678.899993436411 17234619.268767468631 17234619.268767468631 17234619.294561114162 17234619.231291711330 17234619.231291711330 60289.022143860 2023-12-11T00:31:53.229537+00:00 12345678.899998750538 12345678.899998750538 12345678.900009553879 12345678.900023080409 12345678.900023078546 17234620.090704634786 17234620.090704634786 17234620.101508103311 17234620.190834701061 17234620.190834701061 60289.022155420 2023-12-11T00:31:54.228299+00:00 12345678.900000730529 12345678.900000730529 12345678.899960242212 12345678.899946117774 12345678.899946115911 17234619.994928982109 17234619.994928982109 17234620.027456615120 17234620.017412189394 17234620.017412189394 60289.022166994 2023-12-11T00:31:55.228301+00:00 12345678.900007486343 12345678.900007486343 12345678.900025261566 12345678.900024579838 12345678.900024577975 17234619.897039543837 17234619.897039543837 17234619.881625011563 17234619.981245417148 17234619.981245417148 60289.022178615 2023-12-11T00:31:56.232328+00:00 12345678.899955654517 12345678.899955654517 12345678.899972865358 12345678.899983679876 12345678.899983679876 17234620.489066869020 17234620.489066869020 17234620.287033114582 17234620.530289426446 17234620.530289426446 60289.022190084 2023-12-11T00:31:57.223270+00:00 12345678.900001334026 12345678.900001334026 12345678.900005171075 12345678.900023454800 12345678.900023452938 17234619.577555362135 17234619.577555362135 17234619.614371310920 17234619.468898396939 17234619.468898396939 60289.022201623 2023-12-11T00:31:58.220233+00:00 12345678.899877715856 12345678.899877715856 12345678.900008013472 12345678.900016585365 12345678.900016585365 17234619.853447258472 17234619.853447258472 17234620.014086522162 17234620.120500445366 17234620.120500445366 60289.022213587 2023-12-11T00:31:59.253932+00:00 12345678.900023195893 12345678.900023195893 12345678.900009157136 12345678.900001436472 12345678.900001436472 17234620.474488526583 17234620.474488526583 17234620.363032933325 17234620.461750742048 17234620.461750742048 60289.022224821 2023-12-11T00:32:00.224553+00:00 12345678.900061711669 12345678.900061711669 12345678.899979038164 12345678.899981992319 12345678.899981990457 17234619.284396797419 17234619.284396797419 17234619.444066278636 17234619.181682810187 17234619.181682810187 60289.022238172 2023-12-11T00:32:01.378018+00:00 12345678.899947285652 12345678.899947285652 12345678.900006780401 12345678.900019856170 12345678.900019856170 17234619.912036214024 17234619.912036214024 17234619.824716161937 17234619.926267761737 17234619.926267761737 60289.022248184 2023-12-11T00:32:02.243084+00:00 12345678.899963103235 12345678.899963103235 12345678.899977868423 12345678.899962598458 12345678.899962598458 17234620.345634717494 17234620.345634717494 17234620.379169650376 17234620.403990291059 17234620.403990291059 60289.022259783 2023-12-11T00:32:03.245270+00:00 12345678.900066826493 12345678.900066826493 12345678.899989508092 12345678.899977708235 12345678.899977710098 17234620.569241996855 17234620.569241996855 17234620.457841183990 17234620.459807664156 17234620.459807664156 60289.022271015 2023-12-11T00:32:04.215665+00:00 12345678.899930229411 12345678.899930229411 12345678.899996379390 12345678.900019723922 12345678.900019723922 17234620.281875208020 17234620.281875208020 17234620.344097293913 17234620.340871203691 17234620.340871203691 60289.022282567 2023-12-11T00:32:05.213818+00:00 12345678.899971894920 12345678.899971894920 12345678.899998506531 12345678.900009766221 12345678.900009766221 17234620.182872280478 17234620.182872280478 17234620.295782480389 17234620.186922799796 17234620.186922799796 60289.022294158 2023-12-11T00:32:06.215268+00:00 12345678.900150995702 12345678.900150995702 12345678.900001941249 12345678.900013551116 12345678.900013549253 17234620.553492318839 17234620.553492318839 17234620.462549183518 17234620.550502251834 17234620.550502251834 60289.022305748 2023-12-11T00:32:07.216636+00:00 12345678.899962289259 12345678.899962289259 12345678.899993795902 12345678.899996891618 12345678.899996891618 17234620.344459664077 17234620.344459664077 17234620.256777960807 17234620.375464104116 17234620.375464104116 60289.022317489 2023-12-11T00:32:08.231047+00:00 12345678.900042055175 12345678.900042055175 12345678.900004930794 12345678.900013027713 12345678.900013027713 17234620.046607956290 17234620.046607956290 17234620.079089540988 17234620.060820374638 17234620.060820374638 60289.022329202 2023-12-11T00:32:09.243050+00:00 12345678.899966696277 12345678.899966696277 12345678.900013837963 12345678.900029473007 12345678.900029473007 17234620.158030286431 17234620.158030286431 17234620.243350394070 17234620.172976609319 17234620.172976609319 60289.022340662 2023-12-11T00:32:10.233179+00:00 12345678.899926660582 12345678.899926660582 12345678.899993803352 12345678.899982459843 12345678.899982461706 17234620.725330948830 17234620.725330948830 17234620.674960903823 17234620.751612149179 17234620.751612145454 60289.022352008 2023-12-11T00:32:11.213473+00:00 12345678.900081802160 12345678.900081802160 12345678.899988103658 12345678.899963865057 12345678.899963866919 17234620.580628164113 17234620.580628164113 17234620.589569531381 17234620.691691011190 17234620.691691011190 60289.022363596 2023-12-11T00:32:12.214671+00:00 12345678.899913826957 12345678.899913826957 12345678.899993922561 12345678.899974571541 12345678.899974571541 17234620.306266114116 17234620.306266114116 17234620.279879633337 17234620.331950724125 17234620.331950724125 60289.022375159 2023-12-11T00:32:13.213756+00:00 12345678.899934837595 12345678.899934837595 12345678.899988969788 12345678.899975445122 12345678.899975448847 17234620.532210119069 17234620.532210119069 17234620.484349440783 17234620.492531742901 17234620.492531742901 60289.022386823 2023-12-11T00:32:14.221474+00:00 12345678.899997165427 12345678.899997165427 12345678.899985169992 12345678.899992447346 12345678.899992445484 17234620.676773492247 17234620.676773492247 17234620.780877552927 17234620.683328520507 17234620.683328520507 60289.022398398 2023-12-11T00:32:15.221626+00:00 12345678.900067210197 12345678.900067210197 12345678.899998027831 12345678.899990560487 12345678.899990560487 17234620.614619676024 17234620.614619676024 17234620.513603951782 17234620.453024324030 17234620.453024324030 60289.022410112 2023-12-11T00:32:16.233619+00:00 12345678.900013102219 12345678.900013102219 12345678.900007784367 12345678.900021912530 12345678.900021910667 17234620.161518469453 17234620.161518469453 17234620.228180907667 17234620.117919776589 17234620.117919776589 60289.022421521 2023-12-11T00:32:17.219413+00:00 12345678.899916337803 12345678.899916337803 12345678.900017054752 12345678.900048101321 12345678.900048099458 17234620.532716955990 17234620.532716955990 17234620.600419830531 17234620.696952845901 17234620.696952845901 60289.022433118 2023-12-11T00:32:18.221402+00:00 12345678.900048352778 12345678.900048352778 12345678.900002911687 12345678.899995885789 12345678.899995887652 17234621.027799036354 17234621.027799036354 17234620.958083298057 17234621.243778619915 17234621.243778619915 60289.022444603 2023-12-11T00:32:19.213743+00:00 12345678.900127433240 12345678.900127433240 12345678.900006081909 12345678.899988647550 12345678.899988647550 17234620.353766217828 17234620.353766217828 17234620.370906054974 17234620.243449840695 17234620.243449840695 60289.022456388 2023-12-11T00:32:20.231903+00:00 12345678.899931672961 12345678.899931672961 12345678.900023810565 12345678.900018999353 12345678.900018995628 17234619.902355398983 17234619.902355398983 17234619.979029156268 17234619.792565837502 17234619.792565837502 60289.022467911 2023-12-11T00:32:21.227481+00:00 12345678.900026647374 12345678.900026647374 12345678.899941267446 12345678.899915900081 12345678.899915898219 17234620.527075100690 17234620.527075100690 17234620.506677921861 17234620.592183586210 17234620.592183586210 60289.022479415 2023-12-11T00:32:22.221443+00:00 12345678.899838740006 12345678.899838740006 12345678.900000639260 12345678.900011440739 12345678.900011440739 17234620.744077261537 17234620.744077261537 17234620.496508412063 17234620.641142755747 17234620.641142755747 60289.022490961 2023-12-11T00:32:23.218980+00:00 12345678.900019766763 12345678.900019766763 12345678.899999389425 12345678.899994356558 12345678.899994358420 17234619.956950660795 17234619.956950660795 17234620.212708242238 17234620.172068729997 17234620.172068729997 60289.022502553 2023-12-11T00:32:24.220564+00:00 12345678.899952508509 12345678.899952508509 12345678.899986404926 12345678.899981468916 12345678.899981470779 17234620.504247166216 17234620.504247166216 17234620.438215684146 17234620.412775527686 17234620.412775527686 60289.022514157 2023-12-11T00:32:25.223136+00:00 12345678.900117298588 12345678.900117298588 12345678.900023568422 12345678.900067236274 12345678.900067236274 17234620.403980508447 17234620.403980508447 17234620.367484860122 17234620.411746069789 17234620.411746066064 60289.022525776 2023-12-11T00:32:26.227055+00:00 12345678.900045355782 12345678.900045355782 12345678.899991508573 12345678.900014461949 12345678.900014460087 17234620.261458162218 17234620.261458162218 17234620.419247619808 17234620.240461569279 17234620.240461569279 60289.022537311 2023-12-11T00:32:27.223680+00:00 12345678.900024253875 12345678.900024253875 12345678.900006812066 12345678.900026312098 12345678.900026312098 17234620.849240399897 17234620.849240399897 17234620.762902170420 17234620.719245534390 17234620.719245534390 60289.022548841 2023-12-11T00:32:28.219898+00:00 12345678.899951707572 12345678.899951707572 12345678.899976810440 12345678.899990398437 12345678.899990400299 17234620.321118924767 17234620.321118924767 17234620.309843044728 17234620.335926659405 17234620.335926659405 60289.022560910 2023-12-11T00:32:29.262598+00:00 12345678.899961229414 12345678.899961229414 12345678.899986140430 12345678.899980863556 12345678.899980865419 17234620.206610359251 17234620.206610359251 17234620.069961495697 17234619.955538839102 17234619.955538839102 60289.022572006 2023-12-11T00:32:30.221333+00:00 12345678.899908561260 12345678.899908561260 12345678.900008447468 12345678.900021178648 12345678.900021180511 17234620.211837269366 17234620.211837269366 17234620.362657733262 17234620.279710877687 17234620.279710877687 60289.022583675 2023-12-11T00:32:31.229525+00:00 12345678.900131909177 12345678.900131909177 12345678.900016663596 12345678.900038849562 12345678.900038847700 17234620.576687056571 17234620.576687056571 17234620.573682229966 17234620.594114683568 17234620.594114679843 60289.022595319 2023-12-11T00:32:32.235607+00:00 12345678.899887483567 12345678.899887483567 12345678.899980220944 12345678.899956755340 12345678.899956755340 17234620.729273572564 17234620.729273572564 17234620.660475149751 17234620.750686775893 17234620.750686775893 60289.022606819 2023-12-11T00:32:33.229193+00:00 12345678.900086039677 12345678.900086039677 12345678.899982066825 12345678.899989560246 12345678.899989562109 17234620.595870707184 17234620.595870707184 17234620.599569648504 17234620.621403127909 17234620.621403127909 60289.022618316 2023-12-11T00:32:34.222525+00:00 12345678.900010371581 12345678.900010371581 12345678.900013305247 12345678.900011183694 12345678.900011183694 17234620.390220526606 17234620.390220526606 17234620.467009626329 17234620.341379236430 17234620.341379236430 60289.022629955 2023-12-11T00:32:35.228092+00:00 12345678.899909965694 12345678.899909965694 12345678.899997379631 12345678.899981569499 12345678.899981567636 17234620.210945490748 17234620.210945490748 17234620.241125099361 17234620.177923247218 17234620.177923247218 60289.022641517 2023-12-11T00:32:36.227096+00:00 12345678.900088535622 12345678.900088535622 12345678.899994416162 12345678.899974845350 12345678.899974847212 17234620.686619713902 17234620.686619713902 17234620.576092090458 17234620.733169611543 17234620.733169611543 60289.022653050 2023-12-11T00:32:37.223519+00:00 12345678.900028660893 12345678.900028660893 12345678.900004014373 12345678.900026522577 12345678.900026522577 17234620.800832632929 17234620.800832632929 17234620.719013866037 17234620.723590340465 17234620.723590340465 60289.022664672 2023-12-11T00:32:38.227676+00:00 12345678.899905558676 12345678.899905558676 12345678.899984294549 12345678.899984281510 12345678.899984283373 17234620.270308777690 17234620.270308777690 17234620.414801675826 17234620.320111449808 17234620.320111449808 60289.022676199 2023-12-11T00:32:39.223555+00:00 12345678.899944728240 12345678.899944728240 12345678.899995837361 12345678.900017974898 12345678.900017973036 17234620.558834455907 17234620.558834455907 17234620.422764111310 17234620.551866091788 17234620.551866091788 60289.022687745 2023-12-11T00:32:40.221160+00:00 12345678.900032905862 12345678.900032905862 12345678.899996018037 12345678.900012101978 12345678.900012101978 17234620.421531461179 17234620.421531461179 17234620.487585335970 17234620.478067729622 17234620.478067729622 60289.022699327 2023-12-11T00:32:41.221867+00:00 12345678.900042550638 12345678.900042550638 12345678.899999231100 12345678.899996411055 12345678.899996411055 17234620.756857670844 17234620.756857670844 17234620.835591651499 17234620.802778769284 17234620.802778769284 60289.022710960 2023-12-11T00:32:42.226994+00:00 12345678.899997696280 12345678.899997696280 12345678.900009376928 12345678.899995058775 12345678.899995055050 17234620.965671833605 17234620.965671833605 17234620.883292417973 17234620.903751265258 17234620.903751265258 60289.022722490 2023-12-11T00:32:43.223159+00:00 12345678.899982435629 12345678.899982435629 12345678.899997916073 12345678.899996951222 12345678.899996953085 17234620.590097744018 17234620.590097744018 17234620.620521262288 17234620.686896685511 17234620.686896685511 60289.022734115 2023-12-11T00:32:44.227571+00:00 12345678.899978376925 12345678.899978376925 12345678.900007534772 12345678.900027247146 12345678.900027247146 17234620.196778528392 17234620.196778528392 17234620.332058895379 17234620.197319690138 17234620.197319690138 60289.022745664 2023-12-11T00:32:45.225372+00:00 12345678.900063415989 12345678.900063415989 12345678.899991322309 12345678.900000564754 12345678.900000564754 17234621.133339423686 17234621.133339423686 17234620.817295171320 17234620.951882340014 17234620.951882340014 60289.022757204 2023-12-11T00:32:46.222449+00:00 12345678.900030028075 12345678.900030028075 12345678.899993294850 12345678.899950195104 12345678.899950193241 17234620.247300129384 17234620.247300129384 17234620.510210406035 17234620.342224664986 17234620.342224664986 60289.022768682 2023-12-11T00:32:47.214115+00:00 12345678.899987826124 12345678.899987826124 12345678.899986868724 12345678.899957785383 12345678.899957783520 17234620.744813352823 17234620.744813352823 17234620.689790520817 17234620.721555419266 17234620.721555419266 60289.022780457 2023-12-11T00:32:48.231471+00:00 12345678.899884691462 12345678.899884691462 12345678.900023322552 12345678.900035366416 12345678.900035364553 17234620.749684628099 17234620.749684628099 17234620.621470019221 17234620.672105867416 17234620.672105867416 60289.022792015 2023-12-11T00:32:49.230133+00:00 12345678.900154184550 12345678.900154184550 12345678.900002205744 12345678.899990767241 12345678.899990765378 17234620.383438259363 17234620.383438259363 17234620.479509815574 17234620.393322490156 17234620.393322490156 60289.022803598 2023-12-11T00:32:50.230896+00:00 12345678.899855248630 12345678.899855248630 12345678.900003643706 12345678.899984678254 12345678.899984676391 17234620.432512465864 17234620.432512465864 17234620.504709020257 17234620.375507790595 17234620.375507786870 60289.022815233 2023-12-11T00:32:51.236098+00:00 12345678.900025855750 12345678.900025855750 12345678.899988926947 12345678.899958457798 12345678.899958455935 17234620.687074415386 17234620.687074415386 17234620.683498647064 17234620.713761370629 17234620.713761370629 60289.022826625 2023-12-11T00:32:52.220378+00:00 12345678.900034366176 12345678.900034366176 12345678.900002799928 12345678.899996004999 12345678.899996006861 17234620.770093172789 17234620.770093172789 17234620.792055204511 17234620.842578586191 17234620.842578586191 60289.022838292 2023-12-11T00:32:53.228415+00:00 12345678.899949032813 12345678.899949032813 12345678.899988001212 12345678.900010934100 12345678.900010932237 17234620.983786437660 17234620.983786437660 17234620.977157246321 17234621.032724741846 17234621.032724741846 60289.022849793 2023-12-11T00:32:54.222134+00:00 12345678.900074848905 12345678.900074848905 12345678.900007769465 12345678.900018267334 12345678.900018269196 17234621.130372580141 17234621.130372580141 17234621.039602056146 17234620.940897773951 17234620.940897773951 60289.022861429 2023-12-11T00:32:55.227483+00:00 12345678.900044573471 12345678.900044573471 12345678.900010764599 12345678.900013729930 12345678.900013731793 17234621.414706651121 17234621.414706651121 17234621.340288773179 17234621.554274260998 17234621.554274260998 60289.022873037 2023-12-11T00:32:56.230406+00:00 12345678.899865493178 12345678.899865493178 12345678.899999408051 12345678.900007687509 12345678.900007687509 17234620.911107156426 17234620.911107156426 17234620.854458678514 17234620.636481650174 17234620.636481650174 60289.022884482 2023-12-11T00:32:57.219251+00:00 12345678.899992005900 12345678.899992005900 12345678.899978607893 12345678.899957325310 12345678.899957325310 17234621.030170328915 17234621.030170328915 17234621.153644789010 17234621.322182390839 17234621.322182390839 60289.022896168 2023-12-11T00:32:58.228926+00:00 12345678.900158582255 12345678.900158582255 12345678.899992868304 12345678.899991920218 12345678.899991918355 17234620.886937972158 17234620.886937972158 17234620.793519753963 17234620.807070344687 17234620.807070340961 60289.022907939 2023-12-11T00:32:59.245910+00:00 12345678.899943813682 12345678.899943813682 12345678.899984495714 12345678.899957116693 12345678.899957116693 17234620.788092583418 17234620.788092583418 17234620.957622278482 17234620.898628994823 17234620.898628994823 60289.022919234 2023-12-11T00:33:00.221835+00:00 12345678.899992194027 12345678.899992194027 12345678.900002229959 12345678.900004884228 12345678.900004884228 17234621.157082274556 17234621.157082274556 17234621.143401738256 17234621.104906417429 17234621.104906417429 60289.022930911 2023-12-11T00:33:01.230702+00:00 12345678.899903859943 12345678.899903859943 12345678.900020526722 12345678.900043131784 12345678.900043133646 17234621.254491917789 17234621.254491917789 17234621.300407990813 17234621.420175340027 17234621.420175340027 60289.022942381 2023-12-11T00:33:02.221755+00:00 12345678.900163969025 12345678.900163969025 12345678.899999711663 12345678.900010338053 12345678.900010338053 17234621.163312263787 17234621.163312263787 17234621.173850774765 17234621.095739733428 17234621.095739733428 60289.022953860 2023-12-11T00:33:03.213497+00:00 12345678.899850638583 12345678.899850638583 12345678.900001540780 12345678.900018410757 12345678.900018410757 17234621.769311215729 17234621.769311215729 17234621.671587515622 17234621.843484781682 17234621.843484785408 60289.022965448 2023-12-11T00:33:04.214708+00:00 12345678.900121765211 12345678.900121765211 12345678.899999175221 12345678.900014603510 12345678.900014603510 17234621.533040046692 17234621.533040046692 17234621.433629855514 17234621.505797076970 17234621.505797076970 60289.022977061 2023-12-11T00:33:05.218061+00:00 12345678.899979956448 12345678.899979956448 12345678.899983359501 12345678.899990933016 12345678.899990933016 17234620.361543171108 17234620.361543171108 17234620.546705249697 17234620.357605699450 17234620.357605699450 60289.022988598 2023-12-11T00:33:06.214871+00:00 12345678.899927118793 12345678.899927118793 12345678.899996703491 12345678.900013584644 12345678.900013584644 17234620.639833226800 17234620.639833226800 17234620.797870688140 17234620.727931931615 17234620.727931931615 60289.023000178 2023-12-11T00:33:07.215403+00:00 12345678.899886362255 12345678.899886364117 12345678.900001443923 12345678.899982258677 12345678.899982258677 17234621.574305739254 17234621.574305739254 17234621.387107402086 17234621.504646584392 17234621.504646584392 60289.023011769 2023-12-11T00:33:08.216819+00:00 12345678.900064401329 12345678.900064401329 12345678.899989975616 12345678.899978674948 12345678.899978674948 17234621.053523052484 17234621.053523052484 17234621.048761762679 17234621.128938008100 17234621.128938008100 60289.023023360 2023-12-11T00:33:09.218340+00:00 12345678.899954054505 12345678.899954054505 12345678.900000497699 12345678.899994771928 12345678.899994771928 17234620.798486288637 17234620.798486288637 17234620.740073196590 17234620.827019400895 17234620.827019400895 60289.023034889 2023-12-11T00:33:10.214383+00:00 12345678.900141132995 12345678.900141132995 12345678.899995602667 12345678.899993941188 12345678.899993944913 17234621.016454249620 17234621.016454249620 17234620.985797796398 17234620.979475669563 17234620.979475673288 60289.023046452 2023-12-11T00:33:11.213440+00:00 12345678.900009382516 12345678.900009382516 12345678.899997891858 12345678.899981707335 12345678.899981707335 17234620.931647811085 17234620.931647811085 17234620.988484464586 17234620.810409314930 17234620.810409311205 60289.023058207 2023-12-11T00:33:12.229068+00:00 12345678.899908863008 12345678.899908863008 12345678.899995375425 12345678.899990897626 12345678.899990897626 17234621.180513266474 17234621.180513266474 17234621.124912280589 17234621.078925929964 17234621.078925929964 60289.023069709 2023-12-11T00:33:13.222843+00:00 12345678.899930762127 12345678.899930762127 12345678.900000575930 12345678.900018867105 12345678.900018868968 17234621.318029448390 17234621.318029448390 17234621.253165971488 17234621.321721710265 17234621.321721710265 60289.023081332 2023-12-11T00:33:14.227070+00:00 12345678.900048507378 12345678.900048507378 12345678.899970352650 12345678.899953635409 12345678.899953635409 17234620.963269952685 17234620.963269952685 17234621.084343500435 17234621.105605542660 17234621.105605542660 60289.023092936 2023-12-11T00:33:15.229700+00:00 12345678.899955982342 12345678.899955982342 12345678.900006573647 12345678.900003373623 12345678.900003373623 17234621.062509562820 17234621.062509562820 17234620.998922619969 17234621.063576713204 17234621.063576713204 60289.023104575 2023-12-11T00:33:16.235300+00:00 12345678.900113508105 12345678.900113508105 12345678.900009721518 12345678.900034200400 12345678.900034202263 17234620.825165621936 17234620.825165621936 17234620.940159533173 17234620.960798788816 17234620.960798788816 60289.023116096 2023-12-11T00:33:17.230735+00:00 12345678.899984255433 12345678.899984255433 12345678.899985576048 12345678.899994881824 12345678.899994881824 17234621.216714672744 17234621.216714672744 17234621.225564550608 17234621.144118223339 17234621.144118223339 60289.023127636 2023-12-11T00:33:18.227786+00:00 12345678.899985481054 12345678.899985481054 12345678.899983797222 12345678.899970501661 12345678.899970503524 17234621.397678717971 17234621.397678717971 17234621.290281336755 17234621.192558407784 17234621.192558407784 60289.023139114 2023-12-11T00:33:19.219403+00:00 12345678.899878244847 12345678.899878244847 12345678.899999039248 12345678.899984965101 12345678.899984965101 17234621.317767817527 17234621.317767817527 17234621.318631425500 17234621.305771142244 17234621.305771142244 60289.023150810 2023-12-11T00:33:20.229985+00:00 12345678.900054497644 12345678.900054497644 12345678.899988565594 12345678.899969963357 12345678.899969965219 17234620.991890989244 17234620.991890989244 17234621.144741050899 17234621.094953123480 17234621.094953123480 60289.023162385 2023-12-11T00:33:21.230034+00:00 12345678.899988476187 12345678.899988476187 12345678.900005204603 12345678.900001484901 12345678.900001486763 17234621.467681620270 17234621.467681620270 17234621.295673117042 17234621.375850044191 17234621.375850044191 60289.023173966 2023-12-11T00:33:22.230631+00:00 12345678.900050973520 12345678.900050973520 12345678.899995556101 12345678.900016963482 12345678.900016959757 17234621.147270459682 17234621.147270459682 17234621.365231413394 17234621.357927355915 17234621.357927355915 60289.023185526 2023-12-11T00:33:23.229449+00:00 12345678.899843273684 12345678.899843273684 12345678.900000991300 12345678.899983201176 12345678.899983199313 17234621.881603509188 17234621.881603509188 17234621.623259209096 17234621.610150206834 17234621.610150206834 60289.023197174 2023-12-11T00:33:24.235810+00:00 12345678.900075390935 12345678.900075390935 12345678.900014007464 12345678.900007361546 12345678.900007361546 17234621.611738152802 17234621.611738152802 17234621.713817801327 17234621.708986189216 17234621.708986189216 60289.023208553 2023-12-11T00:33:25.218955+00:00 12345678.900003300980 12345678.900003300980 12345678.899999078363 12345678.900012630969 12345678.900012629107 17234621.087103787810 17234621.087103787810 17234621.154320392758 17234621.176423713565 17234621.176423717290 60289.023220253 2023-12-11T00:33:26.229854+00:00 12345678.899987107143 12345678.899987107143 12345678.900004778057 12345678.899992281571 12345678.899992281571 17234621.194873850793 17234621.194873850793 17234621.110302221030 17234621.281576953828 17234621.281576953828 60289.023231828 2023-12-11T00:33:27.229953+00:00 12345678.899978494272 12345678.899978494272 12345678.899979017675 12345678.899958154187 12345678.899958154187 17234621.308937150985 17234621.308937150985 17234621.260752826929 17234621.168408203870 17234621.168408203870 60289.023243374 2023-12-11T00:33:28.227513+00:00 12345678.900033289567 12345678.900033289567 12345678.900011630729 12345678.900010986254 12345678.900010984391 17234621.217331398278 17234621.217331398278 17234621.223534774035 17234621.131666131318 17234621.131666127592 60289.023254945 2023-12-11T00:33:29.227260+00:00 12345678.899968478829 12345678.899968478829 12345678.900009229779 12345678.900022303686 12345678.900022301823 17234620.720692560077 17234620.720692560077 17234620.925096433610 17234620.865160815418 17234620.865160815418 60289.023266454 2023-12-11T00:33:30.221658+00:00 12345678.900039132684 12345678.900039132684 12345678.899985490367 12345678.899980897084 12345678.899980893359 17234621.750606842339 17234621.750606842339 17234621.573877725750 17234621.757780663669 17234621.757780663669 60289.023278113 2023-12-11T00:33:31.228921+00:00 12345678.900072218850 12345678.900072218850 12345678.899985831231 12345678.899975545704 12345678.899975547567 17234621.741843570024 17234621.741843570024 17234621.710781488568 17234621.797406863421 17234621.797406863421 60289.023289685 2023-12-11T00:33:32.228757+00:00 12345678.900041406974 12345678.900041406974 12345678.900004224852 12345678.900013908744 12345678.900013910607 17234620.867457773536 17234620.867457773536 17234620.912478175014 17234620.781007349491 17234620.781007349491 60289.023301200 2023-12-11T00:33:33.223651+00:00 12345678.900050081313 12345678.900050081313 12345678.900019360706 12345678.900018261746 12345678.900018259883 17234621.219810832292 17234621.219810832292 17234621.225820004940 17234621.382692340761 17234621.382692340761 60289.023312842 2023-12-11T00:33:34.229509+00:00 12345678.899932201952 12345678.899932201952 12345678.899989930913 12345678.899978093803 12345678.899978093803 17234621.248237095773 17234621.248237095773 17234621.305887389928 17234621.270070221275 17234621.270070221275 60289.023324394 2023-12-11T00:33:35.227660+00:00 12345678.899996530265 12345678.899996530265 12345678.900004530326 12345678.900033343583 12345678.900033343583 17234620.728697042912 17234620.728697042912 17234620.715478479862 17234620.776134207845 17234620.776134207845 60289.023335971 2023-12-11T00:33:36.227912+00:00 12345678.899877596647 12345678.899877596647 12345678.899994874373 12345678.899985946715 12345678.899985948578 17234620.367454070598 17234620.367454070598 17234620.449065636843 17234620.324756383896 17234620.324756380171 60289.023347550 2023-12-11T00:33:37.228279+00:00 12345678.900053173304 12345678.900053173304 12345678.899991773069 12345678.899986838922 12345678.899986838922 17234621.483655363321 17234621.483655363321 17234621.352349322289 17234621.403804108500 17234621.403804108500 60289.023359121 2023-12-11T00:33:38.228038+00:00 12345678.900016512722 12345678.900016512722 12345678.900004228577 12345678.899985037744 12345678.899985035881 17234621.344862245023 17234621.344862245023 17234621.121544349939 17234621.020066004246 17234621.020066004246 60289.023370981 2023-12-11T00:33:39.252770+00:00 12345678.900037918240 12345678.900037918240 12345678.899985499680 12345678.899973914027 12345678.899973914027 17234620.724116779864 17234620.724116779864 17234620.950953707099 17234620.871767275035 17234620.871767275035 60289.023382259 2023-12-11T00:33:40.227140+00:00 12345678.899970561266 12345678.899970561266 12345678.899993414059 12345678.900009665638 12345678.900009667501 17234621.405258003622 17234621.405258003622 17234621.444201938808 17234621.656704254448 17234621.656704254448 60289.023393872 2023-12-11T00:33:41.230523+00:00 12345678.899852899835 12345678.899852899835 12345678.899967605248 12345678.899934111163 12345678.899934111163 17234621.390646565706 17234621.390646565706 17234621.336954638362 17234621.472452707589 17234621.472452707589 60289.023405431 2023-12-11T00:33:42.229244+00:00 12345678.900030519813 12345678.900030519813 12345678.899994570762 12345678.900009749457 12345678.900009747595 17234621.244740080088 17234621.244740080088 17234621.166192434728 17234621.049948267639 17234621.049948267639 60289.023416990 2023-12-11T00:33:43.227924+00:00 12345678.900095781311 12345678.900095781311 12345678.899995937943 12345678.900002315640 12345678.900002313778 17234621.627043191344 17234621.627043191344 17234621.595064584166 17234621.756152983755 17234621.756152983755 60289.023428500 2023-12-11T00:33:44.222426+00:00 12345678.899915944785 12345678.899915944785 12345678.900020852685 12345678.900050666183 12345678.900050666183 17234620.804614562541 17234620.804614562541 17234621.063005801290 17234620.853388283402 17234620.853388283402 60289.023440067 2023-12-11T00:33:45.221780+00:00 12345678.899986011907 12345678.899986011907 12345678.900001000613 12345678.900005985051 12345678.900005985051 17234621.574032828212 17234621.574032828212 17234621.517173957080 17234621.639410678297 17234621.639410678297 60289.023451705 2023-12-11T00:33:46.227370+00:00 12345678.899990037084 12345678.899990037084 12345678.899981644005 12345678.899977203459 12345678.899977207184 17234621.847117129713 17234621.847117129713 17234621.679280456156 17234621.814409393817 17234621.814409393817 60289.023463291 2023-12-11T00:33:47.228302+00:00 12345678.899995191023 12345678.899995191023 12345678.900006072596 12345678.900020077825 12345678.900020079687 17234621.623831748962 17234621.623831748962 17234621.704655792564 17234621.712806079537 17234621.712806079537 60289.023474774 2023-12-11T00:33:48.220523+00:00 12345678.900076093152 12345678.900076093152 12345678.899999203160 12345678.900010198355 12345678.900010198355 17234621.814417093992 17234621.814417093992 17234621.793131053448 17234621.700307879597 17234621.700307879597 60289.023486338 2023-12-11T00:33:49.219571+00:00 12345678.899944268167 12345678.899944268167 12345678.900012085214 12345678.900004763156 12345678.900004763156 17234622.136088967323 17234622.136088967323 17234622.221931859851 17234622.433208148926 17234622.433208148926 60289.023498006 2023-12-11T00:33:50.227719+00:00 12345678.900137260556 12345678.900137260556 12345678.900004852563 12345678.900017950684 12345678.900017952546 17234621.766100879759 17234621.766100879759 17234621.782876331359 17234621.659171242267 17234621.659171242267 60289.023509485 2023-12-11T00:33:51.219503+00:00 12345678.899911785498 12345678.899911785498 12345678.900007152930 12345678.900028670207 12345678.900028670207 17234621.888934161514 17234621.888934161514 17234621.779700677842 17234621.667516779155 17234621.667516779155 60289.023521166 2023-12-11T00:33:52.228763+00:00 12345678.899953676388 12345678.899953676388 12345678.899984687567 12345678.899989219382 12345678.899989219382 17234622.072654370219 17234622.072654370219 17234621.985892713070 17234622.034979332238 17234622.034979332238 60289.023532733 2023-12-11T00:33:53.228157+00:00 12345678.900051616132 12345678.900051616132 12345678.899989612401 12345678.899976752698 12345678.899976752698 17234621.873251646757 17234621.873251646757 17234621.930264208466 17234621.992260631174 17234621.992260631174 60289.023544343 2023-12-11T00:33:54.231259+00:00 12345678.900061730295 12345678.900061730295 12345678.899988900870 12345678.899969680235 12345678.899969682097 17234621.901669159532 17234621.901669159532 17234621.891893874854 17234621.902097392827 17234621.902097396553 60289.023555905 2023-12-11T00:33:55.230151+00:00 12345678.899862138554 12345678.899862138554 12345678.900012085214 12345678.899999896064 12345678.899999896064 17234621.745830424130 17234621.745830424130 17234621.825879435986 17234621.722179181874 17234621.722179181874 60289.023567442 2023-12-11T00:33:56.226951+00:00 12345678.900066887960 12345678.900066887960 12345678.899989539757 12345678.899972513318 12345678.899972513318 17234622.136111844331 17234622.136111844331 17234622.113073121756 17234622.151011500508 17234622.151011500508 60289.023578952 2023-12-11T00:33:57.221404+00:00 12345678.899919951335 12345678.899919951335 12345678.900017296895 12345678.900021990761 12345678.900021992624 17234621.985897686332 17234621.985897686332 17234622.051262859255 17234622.232673387975 17234622.232673387975 60289.023590517 2023-12-11T00:33:58.220708+00:00 12345678.900146516040 12345678.900146516040 12345678.899997316301 12345678.899995600805 12345678.899995598942 17234621.788976997137 17234621.788976997137 17234621.796679660678 17234621.770548887551 17234621.770548887551 60289.023602231 2023-12-11T00:33:59.232814+00:00 12345678.899997318164 12345678.899997318164 12345678.900007391348 12345678.900020577013 12345678.900020577013 17234622.275685690343 17234622.275685690343 17234622.224023111165 17234622.380496926606 17234622.380496926606 60289.023613761 2023-12-11T00:34:00.228948+00:00 12345678.899876041338 12345678.899876041338 12345678.899988995865 12345678.899967161939 12345678.899967161939 17234621.941725678742 17234621.941725678742 17234622.002768587321 17234621.863964684308 17234621.863964684308 60289.023625246 2023-12-11T00:34:01.221289+00:00 12345678.900001110509 12345678.900001110509 12345678.899977730587 12345678.899956338108 12345678.899956339970 17234621.888195361942 17234621.888195361942 17234621.834854237735 17234621.806879349053 17234621.806879349053 60289.023636752 2023-12-11T00:34:02.215382+00:00 12345678.900075256824 12345678.900075256824 12345678.900007620454 12345678.900017123669 12345678.900017121807 17234621.701288260520 17234621.701288260520 17234621.740302678198 17234621.653567470610 17234621.653567470610 60289.023648484 2023-12-11T00:34:03.229041+00:00 12345678.899856837466 12345678.899856837466 12345678.899977644905 12345678.899986000732 12345678.899985998869 17234622.365151718259 17234622.365151718259 17234622.284317404032 17234622.313536036760 17234622.313536033034 60289.023659986 2023-12-11T00:34:04.222825+00:00 12345678.900061732158 12345678.900061732158 12345678.899988781661 12345678.899995272979 12345678.899995274842 17234621.802883341908 17234621.802883341908 17234621.821342822164 17234621.788628529757 17234621.788628526032 60289.023671672 2023-12-11T00:34:05.232437+00:00 12345678.900004602969 12345678.900004602969 12345678.900012100115 12345678.900005867705 12345678.900005869567 17234621.717063371092 17234621.717063371092 17234621.633332420141 17234621.624173883349 17234621.624173883349 60289.023683059 2023-12-11T00:34:06.216267+00:00 12345678.899997392669 12345678.899997392669 12345678.900006597862 12345678.899998914450 12345678.899998916313 17234621.926383130252 17234621.926383130252 17234622.044709593058 17234621.849907014519 17234621.849907014519 60289.023694634 2023-12-11T00:34:07.216347+00:00 12345678.900039935485 12345678.900039935485 12345678.900011816993 12345678.900015147403 12345678.900015147403 17234622.557432752103 17234622.557432752103 17234622.488031137735 17234622.553553860635 17234622.553553856909 60289.023706199 2023-12-11T00:34:08.215617+00:00 12345678.899956792593 12345678.899956792593 12345678.899978579953 12345678.899984577671 12345678.899984579533 17234621.596729937941 17234621.596729937941 17234621.839099328965 17234621.639268793166 17234621.639268793166 60289.023717743 2023-12-11T00:34:09.213045+00:00 12345678.900105306879 12345678.900105306879 12345678.900018386543 12345678.900059010834 12345678.900059010834 17234622.578144606203 17234622.578144606203 17234622.296881146729 17234622.548293367028 17234622.548293367028 60289.023729332 2023-12-11T00:34:10.214285+00:00 12345678.899931745604 12345678.899931745604 12345678.899988051504 12345678.899977762252 12345678.899977762252 17234622.011288762093 17234622.011288762093 17234622.080921981484 17234622.018264155835 17234622.018264155835 60289.023740921 2023-12-11T00:34:11.215564+00:00 12345678.899934517220 12345678.899934517220 12345678.899978486821 12345678.899969030172 12345678.899969028309 17234622.159037198871 17234622.159037198871 17234622.219266325235 17234622.220255225897 17234622.220255225897 60289.023752552 2023-12-11T00:34:12.220537+00:00 12345678.900109898299 12345678.900109898299 12345678.900018407032 12345678.900017628446 12345678.900017628446 17234622.330433521420 17234622.330433521420 17234622.372132800519 17234622.413826279342 17234622.413826279342 60289.023764137 2023-12-11T00:34:13.221417+00:00 12345678.899856645614 12345678.899856645614 12345678.899979652837 12345678.899977577850 12345678.899977577850 17234622.199209429324 17234622.199209429324 17234622.221312362701 17234622.299130741507 17234622.299130741507 60289.023775798 2023-12-11T00:34:14.228925+00:00 12345678.900140151381 12345678.900140151381 12345678.899982960895 12345678.899974821135 12345678.899974822998 17234622.391368661076 17234622.391368661076 17234622.194079034030 17234622.200669184327 17234622.200669188052 60289.023787307 2023-12-11T00:34:15.223299+00:00 12345678.899829918519 12345678.899829918519 12345678.900004683062 12345678.900006972253 12345678.900006974116 17234622.380435474217 17234622.380435474217 17234622.476090133190 17234622.497302770615 17234622.497302770615 60289.023798841 2023-12-11T00:34:16.219885+00:00 12345678.900175441056 12345678.900175441056 12345678.900008838624 12345678.900006037205 12345678.900006035343 17234622.098610799760 17234622.098610799760 17234622.071219414473 17234621.829791493714 17234621.829791493714 60289.023810515 2023-12-11T00:34:17.228522+00:00 12345678.899852175266 12345678.899852175266 12345678.899990359321 12345678.899966759607 12345678.899966755882 17234621.983714416623 17234621.983714416623 17234622.082692485303 17234622.165313493460 17234622.165313493460 60289.023822013 2023-12-11T00:34:18.221920+00:00 12345678.900097412989 12345678.900097412989 12345678.900017354637 12345678.900018746033 12345678.900018746033 17234622.257601361722 17234622.257601361722 17234622.177755143493 17234622.217691067606 17234622.217691067606 60289.023833564 2023-12-11T00:34:19.219866+00:00 12345678.899886362255 12345678.899886362255 12345678.899987686425 12345678.899944735691 12345678.899944735691 17234622.387820851058 17234622.387820851058 17234622.463179767132 17234622.399892821908 17234622.399892821908 60289.023845215 2023-12-11T00:34:20.226551+00:00 12345678.900040578097 12345678.900040578097 12345678.900009196252 12345678.900011096150 12345678.900011096150 17234622.936350680888 17234622.936350680888 17234622.780658733100 17234622.937455594540 17234622.937455594540 60289.023856731 2023-12-11T00:34:21.221570+00:00 12345678.900018641725 12345678.900018641725 12345678.900001427159 12345678.900001512840 12345678.900001510978 17234622.258607931435 17234622.258607931435 17234622.400938402861 17234622.364312354475 17234622.364312350750 60289.023868405 2023-12-11T00:34:22.230231+00:00 12345678.900094950572 12345678.900094950572 12345678.899996658787 12345678.899991828948 12345678.899991832674 17234622.570693098009 17234622.570693098009 17234622.603451203555 17234622.585231833160 17234622.585231833160 60289.023879986 2023-12-11T00:34:23.230806+00:00 12345678.899935085326 12345678.899935085326 12345678.899988003075 12345678.899980233982 12345678.899980233982 17234623.214788284153 17234623.214788284153 17234623.150649640709 17234623.224130593240 17234623.224130589515 60289.023891581 2023-12-11T00:34:24.232624+00:00 12345678.900032382458 12345678.900032382458 12345678.899983853102 12345678.899982366711 12345678.899982368574 17234622.479323133826 17234622.479323133826 17234622.532780796289 17234622.478934630752 17234622.478934630752 60289.023903017 2023-12-11T00:34:25.220675+00:00 12345678.900022355840 12345678.900022355840 12345678.900000292808 12345678.900007408112 12345678.900007406250 17234622.519149176776 17234622.519149176776 17234622.364700872451 17234622.405152276158 17234622.405152276158 60289.023914738 2023-12-11T00:34:26.233386+00:00 12345678.899958057329 12345678.899958057329 12345678.899988282472 12345678.899970419705 12345678.899970419705 17234622.689233213663 17234622.689233213663 17234622.739743169397 17234622.670132216066 17234622.670132216066 60289.023926238 2023-12-11T00:34:27.226979+00:00 12345678.899989526719 12345678.899989526719 12345678.899996269494 12345678.900000138208 12345678.900000136346 17234622.541974630207 17234622.541974630207 17234622.580884248018 17234622.522623639554 17234622.522623639554 60289.023937738 2023-12-11T00:34:28.220524+00:00 12345678.899910178035 12345678.899910178035 12345678.899999003857 12345678.900041110814 12345678.900041114539 17234622.820833317935 17234622.820833317935 17234622.760360714048 17234622.974941525608 17234622.974941525608 60289.023949294 2023-12-11T00:34:29.219023+00:00 12345678.900063347071 12345678.900063347071 12345678.899971202016 12345678.899959474802 12345678.899959474802 17234622.773016884923 17234622.773016884923 17234622.783393189311 17234622.940523725003 17234622.940523725003 60289.023960901 2023-12-11T00:34:30.221876+00:00 12345678.899999512359 12345678.899999512359 12345678.900012359023 12345678.900000968948 12345678.900000967085 17234622.730846416205 17234622.730846416205 17234622.714599639177 17234622.682481452823 17234622.682481452823 60289.023972518 2023-12-11T00:34:31.225543+00:00 12345678.899927115068 12345678.899927115068 12345678.900015976280 12345678.900015288964 12345678.900015292689 17234622.340910565108 17234622.340910565108 17234622.532425310463 17234622.352380126715 17234622.352380122989 60289.023984040 2023-12-11T00:34:32.221062+00:00 12345678.899994166568 12345678.899994166568 12345678.899995664135 12345678.899991665035 12345678.899991663173 17234622.627917703241 17234622.627917703241 17234622.633434087038 17234622.668134290725 17234622.668134287000 60289.023995727 2023-12-11T00:34:33.230789+00:00 12345678.899995800108 12345678.899995800108 12345678.899998145178 12345678.899989185855 12345678.899989185855 17234623.126060340554 17234623.126060340554 17234622.958605702966 17234623.106558058411 17234623.106558058411 60289.024007261 2023-12-11T00:34:34.227335+00:00 12345678.900109786540 12345678.900109786540 12345678.899990972131 12345678.900019261986 12345678.900019260123 17234622.783390015364 17234622.783390015364 17234622.816920865327 17234622.701179511845 17234622.701179511845 60289.024018770 2023-12-11T00:34:35.221738+00:00 12345678.899882549420 12345678.899882549420 12345678.899987462908 12345678.899989616126 12345678.899989617988 17234622.781090982258 17234622.781090982258 17234622.743723969907 17234622.754066720605 17234622.754066716880 60289.024030400 2023-12-11T00:34:36.226562+00:00 12345678.900020632893 12345678.900020632893 12345678.899997329339 12345678.900005104020 12345678.900005104020 17234622.691437970847 17234622.691437970847 17234622.646428234875 17234622.747459001839 17234622.747459001839 60289.024041914 2023-12-11T00:34:37.221369+00:00 12345678.899897651747 12345678.899897651747 12345678.899984873831 12345678.899966638535 12345678.899966640398 17234622.442957945168 17234622.442957945168 17234622.586389932781 17234622.493431989104 17234622.493431989104 60289.024053574 2023-12-11T00:34:38.228815+00:00 12345678.900009470060 12345678.900009470060 12345678.900007760152 12345678.900023506954 12345678.900023505092 17234623.580869548023 17234623.580869548023 17234623.409045431763 17234623.541236694902 17234623.541236694902 60289.024065076 2023-12-11T00:34:39.222558+00:00 12345678.900068577379 12345678.900068577379 12345678.899995241314 12345678.899987036362 12345678.899987036362 17234622.895955611020 17234622.895955611020 17234623.014571130276 17234622.980006936938 17234622.980006936938 60289.024076723 2023-12-11T00:34:40.228911+00:00 12345678.899955729023 12345678.899955729023 12345678.900008730590 12345678.899984994903 12345678.899984994903 17234622.251779757440 17234622.251779757440 17234622.349644627422 17234622.271667692810 17234622.271667692810 60289.024088194 2023-12-11T00:34:41.219967+00:00 12345678.900134982541 12345678.900134982541 12345678.899998778477 12345678.899995071813 12345678.899995073676 17234622.601970583200 17234622.601970583200 17234622.551378134638 17234622.701959714293 17234622.701959718019 60289.024099769 2023-12-11T00:34:42.220026+00:00 12345678.900002054870 12345678.900002054870 12345678.899997249246 12345678.900006003678 12345678.900006003678 17234622.101265083998 17234622.101265083998 17234622.068940844387 17234622.039159767330 17234622.039159767330 60289.024111430 2023-12-11T00:34:43.227555+00:00 12345678.900018531829 12345678.900018531829 12345678.899981591851 12345678.899987390265 12345678.899987392128 17234622.255201775581 17234622.255201775581 17234622.188715495169 17234622.288590233773 17234622.288590233773 60289.024122958 2023-12-11T00:34:44.223541+00:00 12345678.899918310344 12345678.899918310344 12345678.900019241497 12345678.900045212358 12345678.900045210496 17234622.680424753577 17234622.680424753577 17234622.690656471997 17234622.620900612324 17234622.620900612324 60289.024134504 2023-12-11T00:34:45.221156+00:00 12345678.900027696043 12345678.900027696043 12345678.899982396513 12345678.900012126192 12345678.900012128055 17234622.646070230752 17234622.646070230752 17234622.669209130108 17234622.542066615075 17234622.542066615075 60289.024146087 2023-12-11T00:34:46.221906+00:00 12345678.899902395904 12345678.899902395904 12345678.899994285777 12345678.900006106123 12345678.900006106123 17234622.045038934797 17234622.045038934797 17234622.149545881897 17234622.096078008413 17234622.096078008413 60289.024157733 2023-12-11T00:34:47.228130+00:00 12345678.899975243956 12345678.899975243956 12345678.899985278025 12345678.899964250624 12345678.899964250624 17234622.793281119317 17234622.793281119317 17234622.710129156709 17234622.929096661508 17234622.929096661508 60289.024169335 2023-12-11T00:34:48.230546+00:00 12345678.900003897026 12345678.900003897026 12345678.900004521012 12345678.899994350970 12345678.899994352832 17234623.086284503341 17234623.086284503341 17234623.021980047226 17234622.902475588024 17234622.902475588024 60289.024181245 2023-12-11T00:34:49.259549+00:00 12345678.900055598468 12345678.900055598468 12345678.900004377589 12345678.899996239692 12345678.899996239692 17234622.879070308059 17234622.879070308059 17234622.899268534034 17234622.776826225221 17234622.776826225221 60289.024192350 2023-12-11T00:34:50.219028+00:00 12345678.899946315214 12345678.899946315214 12345678.900013931096 12345678.900014145300 12345678.900014143437 17234622.326249200851 17234622.326249200851 17234622.389378864318 17234622.286887925118 17234622.286887925118 60289.024203978 2023-12-11T00:34:51.223664+00:00 12345678.900050519034 12345678.900050519034 12345678.900016844273 12345678.900043420494 12345678.900043422356 17234622.458397153765 17234622.458397153765 17234622.469409257174 17234622.510265443474 17234622.510265443474 60289.024215655 2023-12-11T00:34:52.232586+00:00 12345678.900017121807 12345678.900017121807 12345678.900006428361 12345678.900014799088 12345678.900014800951 17234622.643612366170 17234622.643612366170 17234622.650880809873 17234622.677155848593 17234622.677155848593 60289.024227258 2023-12-11T00:34:53.235093+00:00 12345678.899954590946 12345678.899954590946 12345678.900000223890 12345678.899992339313 12345678.899992343038 17234622.643311332911 17234622.643311332911 17234622.520064912736 17234622.612445767969 17234622.612445767969 60289.024238755 2023-12-11T00:34:54.228466+00:00 12345678.900031352416 12345678.900031352416 12345678.899982564151 12345678.899968605489 12345678.899968603626 17234622.422611769289 17234622.422611769289 17234622.394757524133 17234622.341174654663 17234622.341174654663 60289.024250268 2023-12-11T00:34:55.223136+00:00 12345678.899949580431 12345678.899949580431 12345678.900003526360 12345678.899997508153 12345678.899997510016 17234622.630130529404 17234622.630130529404 17234622.772109080106 17234622.831086061895 17234622.831086061895 60289.024261915 2023-12-11T00:34:56.229419+00:00 12345678.900008209050 12345678.900008209050 12345678.899987151846 12345678.899989098310 12345678.899989100173 17234622.883325438946 17234622.883325438946 17234622.877923224121 17234622.932700119913 17234622.932700119913 60289.024273449 2023-12-11T00:34:57.226013+00:00 12345678.900079766288 12345678.900079766288 12345678.899980269372 12345678.899977929890 12345678.899977929890 17234622.619569219649 17234622.619569219649 17234622.615042246878 17234622.523640368134 17234622.523640368134 60289.024284961 2023-12-11T00:34:58.220635+00:00 12345678.899937316775 12345678.899937316775 12345678.899998452514 12345678.900021158159 12345678.900021158159 17234622.701832350343 17234622.701832350343 17234622.648460377008 17234622.604400087148 17234622.604400087148 60289.024296534 2023-12-11T00:34:59.220521+00:00 12345678.900023313239 12345678.900023313239 12345678.900019718334 12345678.900019424036 12345678.900019422174 17234623.112430162728 17234623.112430162728 17234623.109275437891 17234623.270624160767 17234623.270624160767 60289.024308103 2023-12-11T00:35:00.220056+00:00 12345678.900088761002 12345678.900088761002 12345678.899982096627 12345678.899951372296 12345678.899951374158 17234622.874081268907 17234622.874081268907 17234622.774892799556 17234622.642278045416 17234622.642278041691 60289.024319691 2023-12-11T00:35:01.221299+00:00 12345678.899927347898 12345678.899927347898 12345678.899990869686 12345678.899969214574 12345678.899969212711 17234622.489367142320 17234622.489367142320 17234622.709160618484 17234622.583094622940 17234622.583094622940 60289.024331314 2023-12-11T00:35:02.225528+00:00 12345678.900059927255 12345678.900059927255 12345678.900001743808 12345678.900005703792 12345678.900005703792 17234623.068233229220 17234623.068233229220 17234623.031875651330 17234623.111471980810 17234623.111471980810 60289.024343156 2023-12-11T00:35:03.248654+00:00 12345678.899909662083 12345678.899909662083 12345678.900026965886 12345678.900015965104 12345678.900015968829 17234623.455469623208 17234623.455469623208 17234623.350567761809 17234623.564311027527 17234623.564311023802 60289.024354380 2023-12-11T00:35:04.218402+00:00 12345678.900066489354 12345678.900066489354 12345678.899987954646 12345678.899963950738 12345678.899963948876 17234622.691373482347 17234622.691373482347 17234622.754794988781 17234622.677069883794 17234622.677069883794 60289.024366136 2023-12-11T00:35:05.234155+00:00 12345678.899996101856 12345678.899996101856 12345678.899982525036 12345678.899987068027 12345678.899987064302 17234623.074757423252 17234623.074757423252 17234623.013552099466 17234623.183865766972 17234623.183865766972 60289.024377748 2023-12-11T00:35:06.237408+00:00 12345678.899851452559 12345678.899851452559 12345678.899994963780 12345678.900004563853 12345678.900004563853 17234622.810226246715 17234622.810226246715 17234622.963709611446 17234622.852773807943 17234622.852773807943 60289.024389053 2023-12-11T00:35:07.214183+00:00 12345678.900163860992 12345678.900163860992 12345678.900008808821 12345678.900016864762 12345678.900016864762 17234623.286705859005 17234623.286705859005 17234623.284263148904 17234623.401149574667 17234623.401149574667 60289.024400595 2023-12-11T00:35:08.211361+00:00 12345678.899828722700 12345678.899828722700 12345678.899983553216 12345678.899974405766 12345678.899974405766 17234623.019408151507 17234623.019408151507 17234622.962677985430 17234622.980908382684 17234622.980908386409 60289.024412257 2023-12-11T00:35:09.218993+00:00 12345678.900156222284 12345678.900156222284 12345678.899986252189 12345678.899957777932 12345678.899957776070 17234623.121788967401 17234623.121788967401 17234623.149147856981 17234623.104464609176 17234623.104464609176 60289.024423777 2023-12-11T00:35:10.214315+00:00 12345678.899949124083 12345678.899949124083 12345678.899998072535 12345678.899983093143 12345678.899983091280 17234623.646463509649 17234623.646463509649 17234623.515586931258 17234623.538304924965 17234623.538304924965 60289.024435355 2023-12-11T00:35:11.214665+00:00 12345678.899937819690 12345678.899937819690 12345678.900021998212 12345678.900027470663 12345678.900027468801 17234623.324576076120 17234623.324576076120 17234623.320210006088 17234623.363669540733 17234623.363669540733 60289.024446913 2023-12-11T00:35:12.213291+00:00 12345678.899969844148 12345678.899969844148 12345678.900006281212 12345678.900012843311 12345678.900012841448 17234623.138609498739 17234623.138609498739 17234623.145242426544 17234622.973078280687 17234622.973078280687 60289.024458512 2023-12-11T00:35:13.215423+00:00 12345678.900111230090 12345678.900111230090 12345678.899996543303 12345678.900001214817 12345678.900001214817 17234623.312544532120 17234623.312544532120 17234623.329830132425 17234623.367042183876 17234623.367042180151 60289.024470069 2023-12-11T00:35:14.213910+00:00 12345678.900019019842 12345678.900019019842 12345678.899993771687 12345678.899993218482 12345678.899993220344 17234622.901985883713 17234622.901985883713 17234623.114831686020 17234623.001803491265 17234623.001803491265 60289.024481638 2023-12-11T00:35:15.213501+00:00 12345678.899954061955 12345678.899954061955 12345678.899973642081 12345678.899967279285 12345678.899967277423 17234623.906457368284 17234623.906457368284 17234623.599241677672 17234623.832545109093 17234623.832545109093 60289.024493226 2023-12-11T00:35:16.214759+00:00 12345678.899957904592 12345678.899957904592 12345678.899993013591 12345678.900014173239 12345678.900014173239 17234623.015996389091 17234623.015996389091 17234623.099939044565 17234623.180451240391 17234623.180451240391 60289.024504785 2023-12-11T00:35:17.213459+00:00 12345678.899965653196 12345678.899965653196 12345678.899991739541 12345678.900009103119 12345678.900009103119 17234622.386972997338 17234622.386972997338 17234622.506596129388 17234622.327448580414 17234622.327448580414 60289.024516385 2023-12-11T00:35:18.215666+00:00 12345678.899957967922 12345678.899957967922 12345678.900001980364 12345678.900008451194 12345678.900008451194 17234623.636112090200 17234623.636112090200 17234623.565640952438 17234623.559651590884 17234623.559651590884 60289.024527947 2023-12-11T00:35:19.214604+00:00 12345678.900079913437 12345678.900079913437 12345678.899982526898 12345678.899960482493 12345678.899960482493 17234623.929412327707 17234623.929412327707 17234623.951787825674 17234624.055546954274 17234624.055546954274 60289.024539552 2023-12-11T00:35:20.217305+00:00 12345678.899995874614 12345678.899995874614 12345678.900000257418 12345678.899997822940 12345678.899997824803 17234622.909406274557 17234622.909406274557 17234622.955844212323 17234622.914508234710 17234622.914508238435 60289.024551086 2023-12-11T00:35:21.213849+00:00 12345678.900058938190 12345678.900058938190 12345678.899998957291 12345678.900004753843 12345678.900004751980 17234623.063934456557 17234623.063934456557 17234622.924888528883 17234622.995001420379 17234622.995001420379 60289.024562651 2023-12-11T00:35:22.213067+00:00 12345678.899890081957 12345678.899890081957 12345678.900003423914 12345678.899986449629 12345678.899986447766 17234623.497900709510 17234623.497900709510 17234623.362026993185 17234623.343577906489 17234623.343577906489 60289.024574270 2023-12-11T00:35:23.216910+00:00 12345678.900066221133 12345678.900066221133 12345678.899992208928 12345678.899964308366 12345678.899964310229 17234623.164203073829 17234623.164203073829 17234623.335579220206 17234623.222431682050 17234623.222431682050 60289.024585804 2023-12-11T00:35:24.213440+00:00 12345678.900067517534 12345678.900067517534 12345678.900019764900 12345678.900009043515 12345678.900009043515 17234622.830137230456 17234622.830137230456 17234622.862522117794 17234622.796955063939 17234622.796955063939 60289.024597378 2023-12-11T00:35:25.213425+00:00 12345678.899972122163 12345678.899972122163 12345678.899994786829 12345678.899978196248 12345678.899978198111 17234622.855668786913 17234622.855668786913 17234622.912959400564 17234622.996863130480 17234622.996863130480 60289.024608966 2023-12-11T00:35:26.214714+00:00 12345678.899883598089 12345678.899883598089 12345678.900010103360 12345678.900010695681 12345678.900010691956 17234623.493645850569 17234623.493645850569 17234623.352474629879 17234623.468676630408 17234623.468676630408 60289.024620536 2023-12-11T00:35:27.214318+00:00 12345678.900061478838 12345678.900061478838 12345678.899994539097 12345678.899980170652 12345678.899980174378 17234623.569183502346 17234623.569183502346 17234623.574649076909 17234623.538507077843 17234623.538507077843 60289.024632101 2023-12-11T00:35:28.213502+00:00 12345678.899958610535 12345678.899958610535 12345678.899997910485 12345678.900017341599 12345678.900017339736 17234623.661081504077 17234623.661081504077 17234623.747442737222 17234623.614504970610 17234623.614504970610 60289.024643706 2023-12-11T00:35:29.216177+00:00 12345678.899966549128 12345678.899966549128 12345678.899979192764 12345678.899969564751 12345678.899969566613 17234623.734879661351 17234623.734879661351 17234623.721868276596 17234623.694375429302 17234623.694375429302 60289.024655259 2023-12-11T00:35:30.214410+00:00 12345678.900015743449 12345678.900015743449 12345678.900005290285 12345678.900024319068 12345678.900024317205 17234623.465191990137 17234623.465191990137 17234623.441275425255 17234623.443058222532 17234623.443058222532 60289.024666877 2023-12-11T00:35:31.218131+00:00 12345678.900094989687 12345678.900094989687 12345678.900002675131 12345678.900019710883 12345678.900019709021 17234623.488155569881 17234623.488155569881 17234623.516286414117 17234623.516064465046 17234623.516064465046 60289.024678417 2023-12-11T00:35:32.215215+00:00 12345678.899973409250 12345678.899973409250 12345678.899983536452 12345678.900003110990 12345678.900003109127 17234623.291627824306 17234623.291627824306 17234623.361781228334 17234623.242089379579 17234623.242089379579 60289.024690152 2023-12-11T00:35:33.229125+00:00 12345678.900031318888 12345678.900031318888 12345678.899997804314 12345678.900026462972 12345678.900026464835 17234623.311563003808 17234623.311563003808 17234623.168003898114 17234623.319880578667 17234623.319880578667 60289.024701647 2023-12-11T00:35:34.222271+00:00 12345678.899978796020 12345678.899978796020 12345678.899971989915 12345678.899951620027 12345678.899951620027 17234622.530743416399 17234622.530743416399 17234622.660306155682 17234622.595342583954 17234622.595342583954 60289.024713205 2023-12-11T00:35:35.220930+00:00 12345678.899989081547 12345678.899989081547 12345678.900001818314 12345678.900004962459 12345678.900004962459 17234623.202159948647 17234623.202159948647 17234623.160286966711 17234623.166476752609 17234623.166476752609 60289.024724938 2023-12-11T00:35:36.234669+00:00 12345678.899847473949 12345678.899847473949 12345678.900019757450 12345678.900026956573 12345678.900026956573 17234623.144487205893 17234623.144487205893 17234623.225364964455 17234623.170336212963 17234623.170336212963 60289.024736425 2023-12-11T00:35:37.227090+00:00 12345678.900035163388 12345678.900035163388 12345678.900001730770 12345678.899997673929 12345678.899997672066 17234623.440521299839 17234623.440521299839 17234623.227692253888 17234623.410842627287 17234623.410842627287 60289.024748001 2023-12-11T00:35:38.227291+00:00 12345678.899983525276 12345678.899983525276 12345678.899976000190 12345678.899957509711 12345678.899957509711 17234622.889740467072 17234622.889740467072 17234623.030326124281 17234622.883894294500 17234622.883894294500 60289.024759854 2023-12-11T00:35:39.251353+00:00 12345678.899960685521 12345678.899960685521 12345678.899993240833 12345678.900000069290 12345678.900000067428 17234623.488565161824 17234623.488565161824 17234623.255840659142 17234623.234311629087 17234623.234311629087 60289.024771144 2023-12-11T00:35:40.226798+00:00 12345678.900179911405 12345678.900179911405 12345678.899993173778 12345678.899997716770 12345678.899997714907 17234622.919243454933 17234622.919243454933 17234623.095554433763 17234623.144057068974 17234623.144057065248 60289.024782744 2023-12-11T00:35:41.229070+00:00 12345678.899881206453 12345678.899881206453 12345678.899998657405 12345678.900024287403 12345678.900024289265 17234623.408752586693 17234623.408752586693 17234623.316123489290 17234623.356035176665 17234623.356035176665 60289.024794312 2023-12-11T00:35:42.228586+00:00 12345678.900000123307 12345678.900000123307 12345678.899998599663 12345678.899991603568 12345678.899991605431 17234623.286671448499 17234623.286671448499 17234623.454185336828 17234623.345817063004 17234623.345817063004 60289.024805889 2023-12-11T00:35:43.228818+00:00 12345678.899923397228 12345678.899923397228 12345678.899975923821 12345678.899945745245 12345678.899945745245 17234623.867398001254 17234623.867398001254 17234623.781691402197 17234623.877745442092 17234623.877745438367 60289.024817483 2023-12-11T00:35:44.230568+00:00 12345678.900188451633 12345678.900188451633 12345678.900025738403 12345678.900029491633 12345678.900029487908 17234623.650529973209 17234623.650529973209 17234623.749614749104 17234623.714698288590 17234623.714698288590 60289.024828943 2023-12-11T00:35:45.220728+00:00 12345678.899835893884 12345678.899835893884 12345678.900001304224 12345678.899990741163 12345678.899990743026 17234623.705445542932 17234623.705445542932 17234623.619509559125 17234623.711149610579 17234623.711149610579 60289.024840637 2023-12-11T00:35:46.231059+00:00 12345678.900103602558 12345678.900103602558 12345678.899990737438 12345678.900013204664 12345678.900013204664 17234623.334164660424 17234623.334164660424 17234623.552426867187 17234623.383848730475 17234623.383848730475 60289.024852092 2023-12-11T00:35:47.220736+00:00 12345678.899972653016 12345678.899972653016 12345678.899995535612 12345678.899978879839 12345678.899978879839 17234624.163433920592 17234624.163433920592 17234623.911781895906 17234623.893128473312 17234623.893128473312 60289.024863690 2023-12-11T00:35:48.222827+00:00 12345678.899995815009 12345678.899995815009 12345678.900002134964 12345678.900005023926 12345678.900005023926 17234623.461428511888 17234623.461428511888 17234623.622948899865 17234623.642437379807 17234623.642437379807 60289.024875442 2023-12-11T00:35:49.238189+00:00 12345678.900033075362 12345678.900033075362 12345678.899998456240 12345678.899981563911 12345678.899981563911 17234623.414725471288 17234623.414725471288 17234623.287026777864 17234623.332828167826 17234623.332828164101 60289.024886907 2023-12-11T00:35:50.228762+00:00 12345678.899972116575 12345678.899972116575 12345678.900016628206 12345678.900029381737 12345678.900029381737 17234623.038133494556 17234623.038133494556 17234622.985908422619 17234623.081453748047 17234623.081453748047 60289.024898400 2023-12-11T00:35:51.221772+00:00 12345678.899959445000 12345678.899959443137 12345678.899964658543 12345678.899939693511 12345678.899939695373 17234623.336208116263 17234623.336208116263 17234623.304979849607 17234623.222179029137 17234623.222179029137 60289.024909953 2023-12-11T00:35:52.219911+00:00 12345678.900022054091 12345678.900022054091 12345678.899993928149 12345678.899977598339 12345678.899977594614 17234623.635958291590 17234623.635958291590 17234623.904002394527 17234623.869032870978 17234623.869032870978 60289.024921637 2023-12-11T00:35:53.229416+00:00 12345678.899946169928 12345678.899946169928 12345678.900002712384 12345678.899984646589 12345678.899984646589 17234623.291988898069 17234623.291988898069 17234623.261606410146 17234623.039341699332 17234623.039341699332 60289.024933182 2023-12-11T00:35:54.226911+00:00 12345678.899999216199 12345678.899999216199 12345678.899992752820 12345678.899992823601 12345678.899992823601 17234624.139282997698 17234624.139282997698 17234623.933557379991 17234624.108120888472 17234624.108120892197 60289.024944848 2023-12-11T00:35:55.234912+00:00 12345678.900089709088 12345678.900089709088 12345678.899992123246 12345678.900015017018 12345678.900015017018 17234624.005792494863 17234624.005792494863 17234624.098912771791 17234624.028657153249 17234624.028657153249 60289.024956343 2023-12-11T00:35:56.228061+00:00 12345678.899988476187 12345678.899988476187 12345678.900010786951 12345678.900025494397 12345678.900025492534 17234623.895290710032 17234623.895290710032 17234623.810415349901 17234623.821036692709 17234623.821036692709 60289.024967828 2023-12-11T00:35:57.220372+00:00 12345678.899880670011 12345678.899880670011 12345678.899996304885 12345678.900003373623 12345678.900003373623 17234623.495013695210 17234623.495013695210 17234623.559404078871 17234623.616172932088 17234623.616172928363 60289.024979428 2023-12-11T00:35:58.222593+00:00 12345678.900146728382 12345678.900146728382 12345678.900007607415 12345678.900038469583 12345678.900038467720 17234623.463868752122 17234623.463868752122 17234623.547345768660 17234623.509029790759 17234623.509029790759 60289.024991449 2023-12-11T00:35:59.261155+00:00 12345678.899984806776 12345678.899984806776 12345678.900002701208 12345678.900030594319 12345678.900030596182 17234624.009236216545 17234624.009236216545 17234623.836923740804 17234623.796386435628 17234623.796386435628 60289.025002660 2023-12-11T00:36:00.229850+00:00 12345678.899897344410 12345678.899897344410 12345678.899994330481 12345678.900001958013 12345678.900001956150 17234623.453631218523 17234623.453631218523 17234623.563693463802 17234623.393977627158 17234623.393977627158 60289.025014283 2023-12-11T00:36:01.234025+00:00 12345678.899951837957 12345678.899951837957 12345678.899988990277 12345678.899972375482 12345678.899972377345 17234623.438564907759 17234623.438564907759 17234623.508925028145 17234623.490260683000 17234623.490260683000 60289.025026020 2023-12-11T00:36:02.248145+00:00 12345678.900064714253 12345678.900064714253 12345678.899999866262 12345678.899999123067 12345678.899999123067 17234623.676810909063 17234623.676810909063 17234623.544443178922 17234623.615948297083 17234623.615948297083 60289.025037315 2023-12-11T00:36:03.224041+00:00 12345678.900014158338 12345678.900014158338 12345678.900018313900 12345678.900023479015 12345678.900023480877 17234623.521762762219 17234623.521762762219 17234623.518808975816 17234623.393053013831 17234623.393053017557 60289.025048784 2023-12-11T00:36:04.214973+00:00 12345678.899932809174 12345678.899932809174 12345678.899980966002 12345678.899981969967 12345678.899981969967 17234623.875571537763 17234623.875571537763 17234623.809320349246 17234623.788871966302 17234623.788871966302 60289.025060346 2023-12-11T00:36:05.213932+00:00 12345678.899998681620 12345678.899998681620 12345678.899988114834 12345678.899981403723 12345678.899981403723 17234623.406941521913 17234623.406941521913 17234623.500424671918 17234623.483155552298 17234623.483155552298 60289.025071920 2023-12-11T00:36:06.213857+00:00 12345678.900085121393 12345678.900085121393 12345678.900022694841 12345678.900023177266 12345678.900023180991 17234623.171206071973 17234623.171206071973 17234623.322480943054 17234623.267849300057 17234623.267849300057 60289.025083499 2023-12-11T00:36:07.214293+00:00 12345678.900043494999 12345678.900043494999 12345678.899995740503 12345678.899976897985 12345678.899976897985 17234623.786216963083 17234623.786216963083 17234623.602688666433 17234623.613682452589 17234623.613682448864 60289.025095071 2023-12-11T00:36:08.214162+00:00 12345678.899870049208 12345678.899870049208 12345678.900013431907 12345678.900045292452 12345678.900045292452 17234623.781029485166 17234623.781029485166 17234623.794188387692 17234623.823521070182 17234623.823521070182 60289.025106665 2023-12-11T00:36:09.215855+00:00 12345678.900042032823 12345678.900042032823 12345678.899964539334 12345678.899934589863 12345678.899934588000 17234623.560884840786 17234623.560884840786 17234623.604477956891 17234623.520505674183 17234623.520505674183 60289.025118210 2023-12-11T00:36:10.213393+00:00 12345678.899941103533 12345678.899941103533 12345678.899991663173 12345678.899970307946 12345678.899970309809 17234623.618589699268 17234623.618589699268 17234623.653535179794 17234623.689844097942 17234623.689844097942 60289.025129893 2023-12-11T00:36:11.222732+00:00 12345678.900009255856 12345678.900009255856 12345678.900008020923 12345678.899990765378 12345678.899990767241 17234624.200214147568 17234624.200214147568 17234624.021909788251 17234624.315745420754 17234624.315745420754 60289.025141349 2023-12-11T00:36:12.212536+00:00 12345678.900098634884 12345678.900098634884 12345678.899995299056 12345678.899991370738 12345678.899991370738 17234623.528577651829 17234623.528577651829 17234623.711412731558 17234623.500562280416 17234623.500562284142 60289.025152933 2023-12-11T00:36:13.213410+00:00 12345678.899975076318 12345678.899975076318 12345678.899977575988 12345678.899957250804 12345678.899957250804 17234624.111691236496 17234624.111691236496 17234623.998822119087 17234624.065704468638 17234624.065704468638 60289.025164613 2023-12-11T00:36:14.222512+00:00 12345678.900066379458 12345678.900066379458 12345678.900017786771 12345678.900025147945 12345678.900025146082 17234623.779825285077 17234623.779825285077 17234623.795144565403 17234623.794069547206 17234623.794069547206 60289.025176220 2023-12-11T00:36:15.225427+00:00 12345678.899910572916 12345678.899910572916 12345678.899963282049 12345678.899943470955 12345678.899943472818 17234624.108531534672 17234624.108531534672 17234624.159194331616 17234624.216089677066 17234624.216089677066 60289.025187671 2023-12-11T00:36:16.214791+00:00 12345678.899928405881 12345678.899928405881 12345678.900006370619 12345678.900017183274 12345678.900017183274 17234623.986149474978 17234623.986149474978 17234623.927296768874 17234623.778687413782 17234623.778687413782 60289.025199226 2023-12-11T00:36:17.213098+00:00 12345678.900084206834 12345678.900084206834 12345678.900006091222 12345678.900004817173 12345678.900004817173 17234623.845220852643 17234623.845220852643 17234624.012976031750 17234623.806674633175 17234623.806674633175 60289.025210803 2023-12-11T00:36:18.213395+00:00 12345678.899937385693 12345678.899937385693 12345678.900006530806 12345678.900010867044 12345678.900010867044 17234625.031004410237 17234625.031004410237 17234624.728762667626 17234624.937626935542 17234624.937626935542 60289.025222452 2023-12-11T00:36:19.219858+00:00 12345678.900011718273 12345678.900011718273 12345678.900003407151 12345678.900029169396 12345678.900029169396 17234623.790091682225 17234623.790091682225 17234624.053974453360 17234623.971987020224 17234623.971987020224 60289.025233952 2023-12-11T00:36:20.213477+00:00 12345678.899950640276 12345678.899950640276 12345678.900016887113 12345678.900045717135 12345678.900045718998 17234623.910853683949 17234623.910853683949 17234623.853635333478 17234623.764394979924 17234623.764394979924 60289.025245532 2023-12-11T00:36:21.213950+00:00 12345678.899977995083 12345678.899977995083 12345678.899973947555 12345678.899975560606 12345678.899975558743 17234624.181699212641 17234624.181699212641 17234624.325421042740 17234624.289918538183 17234624.289918538183 60289.025257119 2023-12-11T00:36:22.215096+00:00 12345678.900083752349 12345678.900083752349 12345678.899987833574 12345678.899989649653 12345678.899989647791 17234624.641134444624 17234624.641134444624 17234624.508568435907 17234624.498162142932 17234624.498162142932 60289.025268683 2023-12-11T00:36:23.214233+00:00 12345678.900062281638 12345678.900062281638 12345678.900013443083 12345678.900017229840 12345678.900017231703 17234624.345468893647 17234624.345468893647 17234624.185608629137 17234624.299960311502 17234624.299960311502 60289.025280247 2023-12-11T00:36:24.213366+00:00 12345678.899937212467 12345678.899937212467 12345678.899992177263 12345678.900014318526 12345678.900014316663 17234623.950027476996 17234623.950027476996 17234623.976264350116 17234623.897937104106 17234623.897937104106 60289.025291839 2023-12-11T00:36:25.214861+00:00 12345678.900020312518 12345678.900020312518 12345678.899984356016 12345678.900008581579 12345678.900008581579 17234623.893662203103 17234623.893662203103 17234624.107713378966 17234624.081972207874 17234624.081972207874 60289.025303395 2023-12-11T00:36:26.213311+00:00 12345678.899889588356 12345678.899889588356 12345678.899979906157 12345678.899977628142 12345678.899977628142 17234624.403517555445 17234624.403517555445 17234624.273678004742 17234624.322634007782 17234624.322634007782 60289.025314978 2023-12-11T00:36:27.214083+00:00 12345678.899995606393 12345678.899995606393 12345678.899992730469 12345678.899990968406 12345678.899990966544 17234624.243989743292 17234624.243989743292 17234624.325115118176 17234624.331137537956 17234624.331137537956 60289.025326540 2023-12-11T00:36:28.213063+00:00 12345678.900127433240 12345678.900127433240 12345678.900016054511 12345678.900033676997 12345678.900033678859 17234623.825489427894 17234623.825489427894 17234623.873234812170 17234623.856706760824 17234623.856706760824 60289.025338117 2023-12-11T00:36:29.213308+00:00 12345678.899873575196 12345678.899873575196 12345678.899996960536 12345678.899978244677 12345678.899978244677 17234624.487281315029 17234624.487281315029 17234624.277083776891 17234624.325457476079 17234624.325457476079 60289.025349694 2023-12-11T00:36:30.213569+00:00 12345678.900028832257 12345678.900028832257 12345678.900007776916 12345678.900010868907 12345678.900010868907 17234624.361307960004 17234624.361307960004 17234624.477669946849 17234624.483512897044 17234624.483512897044 60289.025361272 2023-12-11T00:36:31.213858+00:00 12345678.900065490976 12345678.900065490976 12345678.900011422113 12345678.900025198236 12345678.900025200099 17234623.805642392486 17234623.805642392486 17234623.780169039965 17234623.704938318580 17234623.704938314855 60289.025372840 2023-12-11T00:36:32.213318+00:00 12345678.900003826246 12345678.900003826246 12345678.899993818253 12345678.899996589869 12345678.899996589869 17234624.112193960696 17234624.112193960696 17234624.064090240747 17234624.181682657450 17234624.181682657450 60289.025384414 2023-12-11T00:36:33.213405+00:00 12345678.899884240702 12345678.899884240702 12345678.899982584640 12345678.899958340451 12345678.899958340451 17234624.052278697491 17234624.052278697491 17234624.131304781884 17234624.065262526274 17234624.065262526274 60289.025395984 2023-12-11T00:36:34.213031+00:00 12345678.900114869699 12345678.900114869699 12345678.900005096570 12345678.899995261803 12345678.899995261803 17234624.370401378721 17234624.370401378721 17234624.316448684782 17234624.407451741397 17234624.407451737672 60289.025407586 2023-12-11T00:36:35.215435+00:00 12345678.899909432977 12345678.899909432977 12345678.899980090559 12345678.899948995560 12345678.899948997423 17234623.759827259928 17234623.759827259928 17234623.834386475384 17234623.723633784801 17234623.723633784801 60289.025419287 2023-12-11T00:36:36.226403+00:00 12345678.900075411424 12345678.900075411424 12345678.899999639019 12345678.900005651638 12345678.900005651638 17234623.886320281774 17234623.886320281774 17234623.878906693310 17234624.011509045959 17234624.011509042233 60289.025431005 2023-12-11T00:36:37.238846+00:00 12345678.899921307340 12345678.899921307340 12345678.899997796863 12345678.900001924485 12345678.900001922622 17234624.132898233831 17234624.132898233831 17234624.023051030934 17234623.974071182311 17234623.974071186036 60289.025442294 2023-12-11T00:36:38.214177+00:00 12345678.900042589754 12345678.900042589754 12345678.900003559887 12345678.900011593476 12345678.900011593476 17234623.974487420171 17234623.974487420171 17234624.057954393327 17234624.039448603988 17234624.039448603988 60289.025453960 2023-12-11T00:36:39.222161+00:00 12345678.899986764416 12345678.899986764416 12345678.899997385219 12345678.899975238368 12345678.899975238368 17234623.982335709035 17234623.982335709035 17234624.043467938900 17234624.102301105857 17234624.102301105857 60289.025465597 2023-12-11T00:36:40.227582+00:00 12345678.899941990152 12345678.899941990152 12345678.899998031557 12345678.899968318641 12345678.899968318641 17234623.885449912399 17234623.885449912399 17234623.960402678698 17234623.826311230659 17234623.826311230659 60289.025477175 2023-12-11T00:36:41.227879+00:00 12345678.900113720447 12345678.900113720447 12345678.899999348447 12345678.899992356077 12345678.899992357939 17234624.621377125382 17234624.621377125382 17234624.453176353127 17234624.476474191993 17234624.476474191993 60289.025488776 2023-12-11T00:36:42.230273+00:00 12345678.899974970147 12345678.899974970147 12345678.900006448850 12345678.900016326457 12345678.900016328320 17234624.455898184329 17234624.455898184329 17234624.445823561400 17234624.414411112666 17234624.414411112666 60289.025500246 2023-12-11T00:36:43.221278+00:00 12345678.899969616905 12345678.899969616905 12345678.900000832975 12345678.900020958856 12345678.900020958856 17234624.078035686165 17234624.078035686165 17234624.179198231548 17234624.222407884896 17234624.222407884896 60289.025511813 2023-12-11T00:36:44.220686+00:00 12345678.900049148127 12345678.900049148127 12345678.899994956329 12345678.900021737441 12345678.900021735579 17234624.253364760429 17234624.253364760429 17234624.197859197855 17234624.160814952105 17234624.160814952105 60289.025523399 2023-12-11T00:36:45.221655+00:00 12345678.899888943881 12345678.899888943881 12345678.899979991838 12345678.899981943890 12345678.899981945753 17234624.467829950154 17234624.467829950154 17234624.543264795095 17234624.479212660342 17234624.479212656617 60289.025535044 2023-12-11T00:36:46.227830+00:00 12345678.900133159012 12345678.900133159012 12345678.899995906278 12345678.899964792654 12345678.899964792654 17234624.535022672266 17234624.535022672266 17234624.451814435422 17234624.335730645806 17234624.335730645806 60289.025546640 2023-12-11T00:36:47.229723+00:00 12345678.899985102937 12345678.899985102937 12345678.900014618412 12345678.900008892640 12345678.900008896366 17234624.355142533779 17234624.355142533779 17234624.308091726154 17234624.259692084044 17234624.259692084044 60289.025558107 2023-12-11T00:36:48.220419+00:00 12345678.899842653424 12345678.899842653424 12345678.899997213855 12345678.899974251166 12345678.899974249303 17234624.524599496275 17234624.524599496275 17234624.511979106814 17234624.548832871020 17234624.548832871020 60289.025569641 2023-12-11T00:36:49.217028+00:00 12345678.900080222636 12345678.900080222636 12345678.899979554117 12345678.899960789829 12345678.899960789829 17234624.658516544849 17234624.658516544849 17234624.692593716085 17234624.855634022504 17234624.855634022504 60289.025581346 2023-12-11T00:36:50.228280+00:00 12345678.900041449815 12345678.900041449815 12345678.900024462491 12345678.900061350316 12345678.900061350316 17234623.826206192374 17234623.826206192374 17234623.889294900000 17234623.810885664076 17234623.810885664076 60289.025592936 2023-12-11T00:36:51.229644+00:00 12345678.899929217994 12345678.899929217994 12345678.900014735758 12345678.900035405532 12345678.900035405532 17234624.157908227295 17234624.157908227295 17234624.238796986639 17234624.336133252829 17234624.336133252829 60289.025604452 2023-12-11T00:36:52.224623+00:00 12345678.900077432394 12345678.900077432394 12345678.899978153408 12345678.899967849255 12345678.899967847392 17234624.424321047962 17234624.424321047962 17234624.409644082189 17234624.406294617802 17234624.406294617802 60289.025616152 2023-12-11T00:36:53.235514+00:00 12345678.899883402511 12345678.899883402511 12345678.899993451312 12345678.900000484660 12345678.900000482798 17234624.849149189889 17234624.849149189889 17234624.631353057921 17234624.682788215578 17234624.682788215578 60289.025627564 2023-12-11T00:36:54.221546+00:00 12345678.899964684620 12345678.899964684620 12345678.899995971471 12345678.899999087676 12345678.899999087676 17234623.993254944682 17234623.993254944682 17234624.224381394684 17234624.154665928334 17234624.154665928334 60289.025639124 2023-12-11T00:36:55.220346+00:00 12345678.900116162375 12345678.900116162375 12345678.899990608916 12345678.900007760152 12345678.900007758290 17234624.452860444784 17234624.452860444784 17234624.251815203577 17234624.274832047522 17234624.274832047522 60289.025650706 2023-12-11T00:36:56.220964+00:00 12345678.900023495778 12345678.900023495778 12345678.899987058714 12345678.900011546910 12345678.900011546910 17234624.562857553363 17234624.562857553363 17234624.670429151505 17234624.669107489288 17234624.669107489288 60289.025662351 2023-12-11T00:36:57.227173+00:00 12345678.899984339252 12345678.899984339252 12345678.900003161281 12345678.900025047362 12345678.900025049224 17234624.130125936121 17234624.130125936121 17234624.061105310917 17234623.926142089069 17234623.926142089069 60289.025673910 2023-12-11T00:36:58.225785+00:00 12345678.899971287698 12345678.899971287698 12345678.900004988536 12345678.900010375306 12345678.900010377169 17234623.778045665473 17234623.778045665473 17234623.833235673606 17234623.772808451205 17234623.772808451205 60289.025685423 2023-12-11T00:36:59.220567+00:00 12345678.899946276098 12345678.899946276098 12345678.899982824922 12345678.899963691831 12345678.899963693693 17234623.908229328692 17234623.908229328692 17234624.038313027471 17234624.032437220216 17234624.032437220216 60289.025697100 2023-12-11T00:37:00.229450+00:00 12345678.900103470311 12345678.900103470311 12345678.899999449030 12345678.900004541501 12345678.900004545227 17234624.825869299471 17234624.825869299471 17234624.606452010572 17234624.799962710589 17234624.799962710589 60289.025708624 2023-12-11T00:37:01.225152+00:00 12345678.899921642616 12345678.899921642616 12345678.899993376806 12345678.899962006137 12345678.899962009862 17234624.241440478712 17234624.241440478712 17234624.408470634371 17234624.326178178191 17234624.326178178191 60289.025720614 2023-12-11T00:37:02.261049+00:00 12345678.899970423430 12345678.899970423430 12345678.900017062202 12345678.900028105825 12345678.900028105825 17234624.417994592339 17234624.417994592339 17234624.259776007384 17234624.237693391740 17234624.237693388015 60289.025731662 2023-12-11T00:37:03.215621+00:00 12345678.899999335408 12345678.899999335408 12345678.899998046458 12345678.900014793500 12345678.900014793500 17234624.552733346820 17234624.552733346820 17234624.673661537468 17234624.816941354424 17234624.816941354424 60289.025743214 2023-12-11T00:37:04.213703+00:00 12345678.899940090254 12345678.899940090254 12345678.899993088096 12345678.899999883026 12345678.899999883026 17234624.563493471593 17234624.563493471593 17234624.565876539797 17234624.366295635700 17234624.366295635700 60289.025754782 2023-12-11T00:37:05.213184+00:00 12345678.900133924559 12345678.900133924559 12345678.900001231581 12345678.900011004880 12345678.900011003017 17234625.278876282275 17234625.278876282275 17234625.296701747924 17234625.418742686510 17234625.418742686510 60289.025766367 2023-12-11T00:37:06.214098+00:00 12345678.899917021394 12345678.899917021394 12345678.899980893359 12345678.899977985770 12345678.899977987632 17234624.722200114280 17234624.722200114280 17234624.682040542364 17234624.544631015509 17234624.544631015509 60289.025777930 2023-12-11T00:37:07.213183+00:00 12345678.900018569082 12345678.900018569082 12345678.900005238131 12345678.899996250868 12345678.899996250868 17234624.435911845416 17234624.435911845416 17234624.467866402119 17234624.383350335062 17234624.383350331336 60289.025789529 2023-12-11T00:37:08.215330+00:00 12345678.899961192161 12345678.899961192161 12345678.900001076981 12345678.899997457862 12345678.899997459725 17234625.288590494543 17234625.288590494543 17234625.296780653298 17234625.243958085775 17234625.243958085775 60289.025801136 2023-12-11T00:37:09.218116+00:00 12345678.900002136827 12345678.900002136827 12345678.899987561628 12345678.899979887530 12345678.899979889393 17234625.156000707299 17234625.156000707299 17234625.114509865642 17234624.945576801896 17234624.945576801896 60289.025812642 2023-12-11T00:37:10.212224+00:00 12345678.899925522506 12345678.899925522506 12345678.899993192405 12345678.899973755702 12345678.899973753840 17234625.215090870857 17234625.215090870857 17234625.103155598044 17234625.237243752927 17234625.237243752927 60289.025824254 2023-12-11T00:37:11.215560+00:00 12345678.900149988011 12345678.900149988011 12345678.900001425296 12345678.899986099452 12345678.899986101314 17234625.261710669845 17234625.261710669845 17234625.351838007569 17234625.386837549508 17234625.386837549508 60289.025836053 2023-12-11T00:37:12.235019+00:00 12345678.899911036715 12345678.899911036715 12345678.899997642264 12345678.900012621656 12345678.900012623519 17234625.032955832779 17234625.032955832779 17234625.059995271266 17234624.967294868082 17234624.967294868082 60289.025847555 2023-12-11T00:37:13.228718+00:00 12345678.899962179363 12345678.899962179363 12345678.899992581457 12345678.900007840246 12345678.900007838383 17234624.997014883906 17234624.997014883906 17234624.877642512321 17234624.998300261796 17234624.998300261796 60289.025859138 2023-12-11T00:37:14.229531+00:00 12345678.900132324547 12345678.900132324547 12345678.900008862838 12345678.900030262768 12345678.900030262768 17234624.739209163934 17234624.739209163934 17234624.820149268955 17234624.677299264818 17234624.677299264818 60289.025870594 2023-12-11T00:37:15.219328+00:00 12345678.900030784309 12345678.900030784309 12345678.900017827749 12345678.900039609522 12345678.900039607659 17234625.454901706427 17234625.454901706427 17234625.479801941663 17234625.707503717393 17234625.707503717393 60289.025882190 2023-12-11T00:37:16.221239+00:00 12345678.899917328730 12345678.899917328730 12345678.900002410635 12345678.900021169335 12345678.900021171197 17234624.974617138505 17234624.974617138505 17234625.004476930946 17234624.983202863485 17234624.983202863485 60289.025893742 2023-12-11T00:37:17.219350+00:00 12345678.899972200394 12345678.899972200394 12345678.899993002415 12345678.900007773191 12345678.900007775053 17234624.616641867906 17234624.616641867906 17234624.628610145301 17234624.505675528198 17234624.505675528198 60289.025905366 2023-12-11T00:37:18.223613+00:00 12345678.900035561994 12345678.900035561994 12345678.900006216019 12345678.900012910366 12345678.900012908503 17234625.358274601400 17234625.358274601400 17234625.327893752605 17234625.470667980611 17234625.470667980611 60289.025917291 2023-12-11T00:37:19.253949+00:00 12345678.899932093918 12345678.899932093918 12345678.899991612881 12345678.899982664734 12345678.899982664734 17234625.206829529256 17234625.206829529256 17234625.174470841885 17234625.137928739190 17234625.137928739190 60289.025928636 2023-12-11T00:37:20.234140+00:00 12345678.900060907006 12345678.900060907006 12345678.900005504489 12345678.900003649294 12345678.900003651157 17234624.770062077790 17234624.770062077790 17234624.855218064040 17234624.740401409566 17234624.740401413292 60289.025940069 2023-12-11T00:37:21.221926+00:00 12345678.899963090196 12345678.899963090196 12345678.899983942509 12345678.899967109784 12345678.899967109784 17234625.362823352218 17234625.362823352218 17234625.176866393536 17234625.275650653988 17234625.275650653988 60289.025951711 2023-12-11T00:37:22.227850+00:00 12345678.899980315939 12345678.899980315939 12345678.900003936142 12345678.900010012090 12345678.900010013953 17234625.214363943785 17234625.214363943785 17234625.270174592733 17234625.188490428030 17234625.188490428030 60289.025963287 2023-12-11T00:37:23.228014+00:00 12345678.899983875453 12345678.899983875453 12345678.900007566437 12345678.899990618229 12345678.899990618229 17234625.345480509102 17234625.345480509102 17234625.318984963000 17234625.413193687797 17234625.413193687797 60289.025974811 2023-12-11T00:37:24.223634+00:00 12345678.900163441896 12345678.900163441896 12345678.900006122887 12345678.900020215660 12345678.900020215660 17234624.147974632680 17234624.147974632680 17234624.306575406343 17234624.120946876705 17234624.120946876705 60289.025986405 2023-12-11T00:37:25.225350+00:00 12345678.900011885911 12345678.900011885911 12345678.900001358241 12345678.900036774576 12345678.900036772713 17234625.161055725068 17234625.161055725068 17234624.999490451068 17234625.052505366504 17234625.052505366504 60289.025997929 2023-12-11T00:37:26.221069+00:00 12345678.899853805080 12345678.899853805080 12345678.899985261261 12345678.899996194988 12345678.899996194988 17234625.510086722672 17234625.510086722672 17234625.564031679183 17234625.605277720839 17234625.605277720839 60289.026009601 2023-12-11T00:37:27.229485+00:00 12345678.900115707889 12345678.900115707889 12345678.900010952726 12345678.900079347193 12345678.900079350919 17234625.253273211420 17234625.253273211420 17234625.349358420819 17234625.253418225795 17234625.253418225795 60289.026021088 2023-12-11T00:37:28.222019+00:00 12345678.899879569188 12345678.899879569188 12345678.899954644963 12345678.899933306500 12345678.899933304638 17234625.295825224370 17234625.295825224370 17234625.232572928071 17234625.219492852688 17234625.219492852688 60289.026032706 2023-12-11T00:37:29.225759+00:00 12345678.899952162057 12345678.899952162057 12345678.899971820414 12345678.899922225624 12345678.899922223762 17234624.702913045883 17234624.702913045883 17234624.802914354950 17234624.700061045587 17234624.700061045587 60289.026044318 2023-12-11T00:37:30.229077+00:00 12345678.900095747784 12345678.900095747784 12345678.900006193668 12345678.899998823181 12345678.899998826906 17234625.529874064028 17234625.529874064028 17234625.407441481948 17234625.590543273836 17234625.590543273836 60289.026055934 2023-12-11T00:37:31.232723+00:00 12345678.899868205190 12345678.899868205190 12345678.899996289983 12345678.899979105219 12345678.899979107082 17234625.620285857469 17234625.620285857469 17234625.437220133841 17234625.517295055091 17234625.517295055091 60289.026067453 2023-12-11T00:37:32.227945+00:00 12345678.900067847222 12345678.900067847222 12345678.899991802871 12345678.899971671402 12345678.899971675128 17234624.362213943154 17234624.362213943154 17234624.637848190963 17234624.401167832315 17234624.401167832315 60289.026078994 2023-12-11T00:37:33.225085+00:00 12345678.899936303496 12345678.899936303496 12345678.900008050725 12345678.900000436231 12345678.900000436231 17234625.269139330834 17234625.269139330834 17234625.095737207681 17234625.180591296405 17234625.180591296405 60289.026090613 2023-12-11T00:37:34.228963+00:00 12345678.900074090809 12345678.900074090809 12345678.900002991781 12345678.900008503348 12345678.900008503348 17234625.015403836966 17234625.015403836966 17234625.157534252852 17234625.097238291055 17234625.097238291055 60289.026102120 2023-12-11T00:37:35.223138+00:00 12345678.900055833161 12345678.900055833161 12345678.899996977299 12345678.900001313537 12345678.900001311675 17234625.224032778293 17234625.224032778293 17234625.114535026252 17234625.172030858696 17234625.172030858696 60289.026113783 2023-12-11T00:37:36.230819+00:00 12345678.899887043983 12345678.899887043983 12345678.900029709563 12345678.900029100478 12345678.900029100478 17234624.921916004270 17234624.921916004270 17234624.956568237394 17234625.086457882077 17234625.086457882077 60289.026125241 2023-12-11T00:37:37.220810+00:00 12345678.899991625920 12345678.899991625920 12345678.899966806173 12345678.899927776307 12345678.899927776307 17234625.064896076918 17234625.064896076918 17234625.217026509345 17234625.132399640977 17234625.132399640977 60289.026136917 2023-12-11T00:37:38.229604+00:00 12345678.900015905499 12345678.900015905499 12345678.899995516986 12345678.899998830631 12345678.899998828769 17234625.846643362194 17234625.846643362194 17234625.707910951227 17234625.717925693840 17234625.717925693840 60289.026148445 2023-12-11T00:37:39.225660+00:00 12345678.900021450594 12345678.900021450594 12345678.900000110269 12345678.900031156838 12345678.900031156838 17234625.314336638898 17234625.314336638898 17234625.222609989345 17234625.127591215074 17234625.127591215074 60289.026160084 2023-12-11T00:37:40.231258+00:00 12345678.900088042021 12345678.900088042021 12345678.899990823120 12345678.899991288781 12345678.899991290644 17234624.927261613309 17234624.927261613309 17234624.888918489218 17234624.807093065232 17234624.807093065232 60289.026171615 2023-12-11T00:37:41.227528+00:00 12345678.899911863729 12345678.899911863729 12345678.899992546067 12345678.900001330301 12345678.900001328439 17234624.567335132509 17234624.567335132509 17234624.906531181186 17234624.685393102467 17234624.685393102467 60289.026183099 2023-12-11T00:37:42.219724+00:00 12345678.900064708665 12345678.900064708665 12345678.900006718934 12345678.900022961199 12345678.900022961199 17234626.056594584137 17234626.056594584137 17234625.810194253922 17234625.907823339105 17234625.907823339105 60289.026194692 2023-12-11T00:37:43.221393+00:00 12345678.899937456474 12345678.899937456474 12345678.900003759190 12345678.899992465973 12345678.899992465973 17234625.607888020575 17234625.607888020575 17234625.536210298538 17234625.660288110375 17234625.660288110375 60289.026206368 2023-12-11T00:37:44.230157+00:00 12345678.899975731969 12345678.899975731969 12345678.900017062202 12345678.899992985651 12345678.899992985651 17234624.521539770067 17234624.521539770067 17234624.624562039971 17234624.294218178838 17234624.294218178838 60289.026217827 2023-12-11T00:37:45.220234+00:00 12345678.900061598048 12345678.900061598048 12345678.899993987754 12345678.899986140430 12345678.899986140430 17234625.106750823557 17234625.106750823557 17234625.268508721143 17234625.248551271856 17234625.248551271856 60289.026229483 2023-12-11T00:37:46.227360+00:00 12345678.900063188747 12345678.900063188747 12345678.900001889095 12345678.900019414723 12345678.900019416586 17234626.013042490929 17234626.013042490929 17234625.821760460734 17234626.003087889403 17234626.003087889403 60289.026240998 2023-12-11T00:37:47.222246+00:00 12345678.899931594729 12345678.899931594729 12345678.900001715869 12345678.900011947379 12345678.900011945516 17234625.222842149436 17234625.222842149436 17234625.360148843378 17234625.244591459632 17234625.244591459632 60289.026252630 2023-12-11T00:37:48.227193+00:00 12345678.899979216978 12345678.899979216978 12345678.900010302663 12345678.899991353974 12345678.899991353974 17234625.521473556757 17234625.521473556757 17234625.380128625780 17234625.474123068154 17234625.474123068154 60289.026264202 2023-12-11T00:37:49.227085+00:00 12345678.899986803532 12345678.899986803532 12345678.899991173297 12345678.899992287159 12345678.899992285296 17234625.170396458358 17234625.170396458358 17234625.187228020281 17234625.111287485808 17234625.111287485808 60289.026275709 2023-12-11T00:37:50.221239+00:00 12345678.900068769231 12345678.900068769231 12345678.899990484118 12345678.900014230981 12345678.900014230981 17234625.384153231978 17234625.384153231978 17234625.398822244257 17234625.396647576243 17234625.396647576243 60289.026287374 2023-12-11T00:37:51.229126+00:00 12345678.899884203449 12345678.899884203449 12345678.899986846372 12345678.900002019480 12345678.900002015755 17234625.284914452583 17234625.284914452583 17234625.353926695883 17234625.432207543403 17234625.432207543403 60289.026298884 2023-12-11T00:37:52.223552+00:00 12345678.900071289390 12345678.900071289390 12345678.900007043034 12345678.900001406670 12345678.900001406670 17234625.034334111959 17234625.034334111959 17234625.149446323514 17234625.155794646591 17234625.155794646591 60289.026310440 2023-12-11T00:37:53.222002+00:00 12345678.899982983246 12345678.899982983246 12345678.899997826666 12345678.900003962219 12345678.900003960356 17234625.223652884364 17234625.223652884364 17234625.070391539484 17234625.206177942455 17234625.206177942455 60289.026322035 2023-12-11T00:37:54.223834+00:00 12345678.900049639866 12345678.900049639866 12345678.899986319244 12345678.900019858032 12345678.900019856170 17234625.515010129660 17234625.515010129660 17234625.517650835216 17234625.498012334108 17234625.498012334108 60289.026333707 2023-12-11T00:37:55.232320+00:00 12345678.900009078905 12345678.900009078905 12345678.900000400841 12345678.899998327717 12345678.899998327717 17234626.244398336858 17234626.244398336858 17234626.244018875062 17234626.273138064891 17234626.273138064891 60289.026345234 2023-12-11T00:37:56.228214+00:00 12345678.900012267753 12345678.900012267753 12345678.899995397776 12345678.900016056374 12345678.900016056374 17234625.844638559967 17234625.844638559967 17234625.781675647944 17234625.863159894943 17234625.863159894943 60289.026356793 2023-12-11T00:37:57.226897+00:00 12345678.900021601468 12345678.900021601468 12345678.900006746873 12345678.900008143857 12345678.900008143857 17234625.355414085090 17234625.355414085090 17234625.362349230796 17234625.258920166641 17234625.258920170367 60289.026368291 2023-12-11T00:37:58.220370+00:00 12345678.899982135743 12345678.899982135743 12345678.899992365390 12345678.899984568357 12345678.899984570220 17234625.518959876150 17234625.518959876150 17234625.454536974430 17234625.456528976560 17234625.456528976560 60289.026379853 2023-12-11T00:37:59.219297+00:00 12345678.900000086054 12345678.900000086054 12345678.900006659329 12345678.900009412318 12345678.900009414181 17234625.709760122001 17234625.709760122001 17234625.700997393578 17234625.755088850856 17234625.755088854581 60289.026391436 2023-12-11T00:38:00.220118+00:00 12345678.899930536747 12345678.899930536747 12345678.899992495775 12345678.899979563430 12345678.899979565293 17234625.825840435922 17234625.825840435922 17234625.868720736355 17234626.026917640120 17234626.026917640120 60289.026403102 2023-12-11T00:38:01.228023+00:00 12345678.899917891249 12345678.899917891249 12345678.899997822940 12345678.900001386181 12345678.900001382455 17234625.073254629970 17234625.073254629970 17234625.234950356185 17234625.157620992512 17234625.157620996237 60289.026414569 2023-12-11T00:38:02.218734+00:00 12345678.900113202631 12345678.900113202631 12345678.899996088818 12345678.899983739480 12345678.899983741343 17234625.638838462532 17234625.638838462532 17234625.427934695035 17234625.379570368677 17234625.379570368677 60289.026426236 2023-12-11T00:38:03.226773+00:00 12345678.899853767827 12345678.899853767827 12345678.899991916493 12345678.899995272979 12345678.899995272979 17234625.950348258018 17234625.950348258018 17234626.051637187600 17234626.037953615189 17234626.037953615189 60289.026437668 2023-12-11T00:38:04.214541+00:00 12345678.900038754568 12345678.900038754568 12345678.899991860613 12345678.900017973036 12345678.900017971173 17234625.505594197661 17234625.505594197661 17234625.602332375944 17234625.536874569952 17234625.536874569952 60289.026449242 2023-12-11T00:38:05.214510+00:00 12345678.900098696351 12345678.900098696351 12345678.900001162663 12345678.900007145479 12345678.900007145479 17234625.177220351994 17234625.177220351994 17234625.262264791876 17234625.276418775320 17234625.276418771595 60289.026460816 2023-12-11T00:38:06.214474+00:00 12345678.899892512709 12345678.899892512709 12345678.900006838143 12345678.900011837482 12345678.900011837482 17234625.590118739754 17234625.590118739754 17234625.469068940729 17234625.534669917077 17234625.534669917077 60289.026472387 2023-12-11T00:38:07.214245+00:00 12345678.900163134560 12345678.900163134560 12345678.900011125952 12345678.900035575032 12345678.900035575032 17234626.104207411408 17234626.104207411408 17234625.922807902098 17234626.091533515602 17234626.091533515602 60289.026483955 2023-12-11T00:38:08.213695+00:00 12345678.899849101901 12345678.899849101901 12345678.899988157675 12345678.899978280067 12345678.899978280067 17234625.451772138476 17234625.451772138476 17234625.653462711722 17234625.461729772389 17234625.461729772389 60289.026495533 2023-12-11T00:38:09.214018+00:00 12345678.900041863322 12345678.900041863322 12345678.900010272861 12345678.900024695322 12345678.900024695322 17234625.583697602153 17234625.583697602153 17234625.540748570114 17234625.429170452058 17234625.429170452058 60289.026507115 2023-12-11T00:38:10.214686+00:00 12345678.900083795190 12345678.900083795190 12345678.899973543361 12345678.899964056909 12345678.899964055046 17234625.431965652853 17234625.431965652853 17234625.533221893013 17234625.460636250675 17234625.460636250675 60289.026518755 2023-12-11T00:38:11.220409+00:00 12345678.899849630892 12345678.899849630892 12345678.900013811886 12345678.900023041293 12345678.900023043156 17234625.719460885972 17234625.719460885972 17234625.628736615181 17234625.661724288017 17234625.661724288017 60289.026530340 2023-12-11T00:38:12.221428+00:00 12345678.900109767914 12345678.900109767914 12345678.899985153228 12345678.899999016896 12345678.899999016896 17234625.642029535025 17234625.642029535025 17234625.542464260012 17234625.595328323543 17234625.595328323543 60289.026542011 2023-12-11T00:38:13.229716+00:00 12345678.899855002761 12345678.899855002761 12345678.899987528101 12345678.899990223348 12345678.899990221485 17234625.418312110007 17234625.418312110007 17234625.538581226021 17234625.475545361638 17234625.475545361638 60289.026553506 2023-12-11T00:38:14.222933+00:00 12345678.900043906644 12345678.900043906644 12345678.900000197813 12345678.900021661073 12345678.900021659210 17234625.501302752644 17234625.501302752644 17234625.432641979307 17234625.398016311228 17234625.398016311228 60289.026565135 2023-12-11T00:38:15.227706+00:00 12345678.900075519457 12345678.900075519457 12345678.900009904057 12345678.900034999475 12345678.900035001338 17234625.447624009103 17234625.447624009103 17234625.453707940876 17234625.381207570434 17234625.381207570434 60289.026576676 2023-12-11T00:38:16.224795+00:00 12345678.899889932945 12345678.899889932945 12345678.900006350130 12345678.900020964444 12345678.900020964444 17234626.361989837140 17234626.361989837140 17234626.318959962577 17234626.342750892043 17234626.342750892043 60289.026588279 2023-12-11T00:38:17.227294+00:00 12345678.900132246315 12345678.900132246315 12345678.899983882904 12345678.899997379631 12345678.899997379631 17234626.116957537830 17234626.116957537830 17234626.138041742146 17234625.958823744208 17234625.958823744208 60289.026599868 2023-12-11T00:38:18.228607+00:00 12345678.899845911190 12345678.899845911190 12345678.899996809661 12345678.899989349768 12345678.899989349768 17234625.826195213944 17234625.826195213944 17234625.948077499866 17234625.931560944766 17234625.931560944766 60289.026611393 2023-12-11T00:38:19.224341+00:00 12345678.900103684515 12345678.900103684515 12345678.900008846074 12345678.900006046519 12345678.900006046519 17234626.362856708467 17234626.362856708467 17234626.198279492557 17234626.444816451520 17234626.444816455245 60289.026623008 2023-12-11T00:38:20.227873+00:00 12345678.899934018031 12345678.899934019893 12345678.900011552498 12345678.899981103837 12345678.899981105700 17234625.761155426502 17234625.761155426502 17234625.842273131013 17234625.820960052311 17234625.820960048586 60289.026634505 2023-12-11T00:38:21.221183+00:00 12345678.900151794776 12345678.900151794776 12345678.899988738820 12345678.899958161637 12345678.899958161637 17234625.941865202039 17234625.941865202039 17234625.883873231709 17234625.805765897036 17234625.805765897036 60289.026646167 2023-12-11T00:38:22.228797+00:00 12345678.899871470407 12345678.899871470407 12345678.899964299053 12345678.899970907718 12345678.899970907718 17234626.124599937350 17234626.124599937350 17234626.110362399369 17234626.218299504369 17234626.218299508095 60289.026657738 2023-12-11T00:38:23.228574+00:00 12345678.899931536987 12345678.899931536987 12345678.899983536452 12345678.899961674586 12345678.899961672723 17234625.590191967785 17234625.590191967785 17234625.728991720825 17234625.673289578408 17234625.673289582133 60289.026669310 2023-12-11T00:38:24.228431+00:00 12345678.899967255071 12345678.899967255071 12345678.899994859472 12345678.899973852560 12345678.899973850697 17234625.826000567526 17234625.826000567526 17234625.805475272238 17234625.751908056438 17234625.751908056438 60289.026680891 2023-12-11T00:38:25.228978+00:00 12345678.900013895705 12345678.900013895705 12345678.899997632951 12345678.899995777756 12345678.899995777756 17234625.937625288963 17234625.937625288963 17234625.990510199219 17234625.895305763930 17234625.895305763930 60289.026692454 2023-12-11T00:38:26.228040+00:00 12345678.899956567213 12345678.899956567213 12345678.899983283132 12345678.899966975674 12345678.899966975674 17234626.291109282523 17234626.291109282523 17234626.179676875472 17234626.223268438131 17234626.223268438131 60289.026704032 2023-12-11T00:38:27.228413+00:00 12345678.900070777163 12345678.900070777163 12345678.900004101917 12345678.900021284819 12345678.900021286681 17234626.424614474177 17234626.424614474177 17234626.356370791793 17234626.463516250253 17234626.463516250253 60289.026715539 2023-12-11T00:38:28.222577+00:00 12345678.900059241802 12345678.900059241802 12345678.899996092543 12345678.899979460984 12345678.899979459122 17234626.097310718149 17234626.097310718149 17234626.059980571270 17234626.118006970733 17234626.118006974459 60289.026727128 2023-12-11T00:38:29.223831+00:00 12345678.899942064658 12345678.899942064658 12345678.900037944317 12345678.900051001459 12345678.900051001459 17234625.341961562634 17234625.341961562634 17234625.577339798212 17234625.471712663770 17234625.471712663770 60289.026738799 2023-12-11T00:38:30.232218+00:00 12345678.899972084910 12345678.899972084910 12345678.899998830631 12345678.900013487786 12345678.900013487786 17234626.162994928658 17234626.162994928658 17234626.085544340312 17234626.108266256750 17234626.108266256750 60289.026750327 2023-12-11T00:38:31.228258+00:00 12345678.900159116834 12345678.900159116834 12345678.899994529784 12345678.900010311976 12345678.900010311976 17234626.208043579012 17234626.208043579012 17234626.141371484846 17234626.045782469213 17234626.045782469213 60289.026761848 2023-12-11T00:38:32.223641+00:00 12345678.899859121069 12345678.899859121069 12345678.899994792417 12345678.899996927008 12345678.899996925145 17234626.431643072516 17234626.431643072516 17234626.400214705616 17234626.440035127103 17234626.440035127103 60289.026773542 2023-12-11T00:38:33.234065+00:00 12345678.899993615225 12345678.899993615225 12345678.900006216019 12345678.900012256578 12345678.900012256578 17234626.752647038549 17234626.752647038549 17234626.866627089679 17234627.046784691513 17234627.046784691513 60289.026785030 2023-12-11T00:38:34.226637+00:00 12345678.900073491037 12345678.900073491037 12345678.899995386600 12345678.899997128174 12345678.899997133762 17234626.501031987369 17234626.501031987369 17234626.584816161543 17234626.561559520662 17234626.561559520662 60289.026796567 2023-12-11T00:38:35.223431+00:00 12345678.899960171431 12345678.899960171431 12345678.899983687326 12345678.900002935901 12345678.900002937764 17234626.629104357213 17234626.629104357213 17234626.431144792587 17234626.509275991470 17234626.509275991470 60289.026808150 2023-12-11T00:38:36.224194+00:00 12345678.900056762621 12345678.900056762621 12345678.900001315400 12345678.900017213076 12345678.900017213076 17234626.246869005263 17234626.246869005263 17234626.171715982258 17234625.948516923934 17234625.948516923934 60289.026819762 2023-12-11T00:38:37.227422+00:00 12345678.899865871295 12345678.899865871295 12345678.899982169271 12345678.900001691654 12345678.900001689792 17234626.441509213299 17234626.441509213299 17234626.566621609032 17234626.629962217063 17234626.629962217063 60289.026831342 2023-12-11T00:38:38.227961+00:00 12345678.900056511164 12345678.900056511164 12345678.899996908382 12345678.900004360825 12345678.900004360825 17234626.632263734937 17234626.632263734937 17234626.600054159760 17234626.679073888808 17234626.679073888808 60289.026842799 2023-12-11T00:38:39.217827+00:00 12345678.900015002117 12345678.900015002117 12345678.900005690753 12345678.899997841567 12345678.899997843429 17234626.452025640756 17234626.452025640756 17234626.378960158676 17234626.346999995410 17234626.346999995410 60289.026854418 2023-12-11T00:38:40.221734+00:00 12345678.900084931403 12345678.900084931403 12345678.900024244562 12345678.900051703677 12345678.900051703677 17234625.898868914694 17234625.898868914694 17234626.045321963727 17234625.849834598601 17234625.849834598601 60289.026865994 2023-12-11T00:38:41.221848+00:00 12345678.899917401373 12345678.899917401373 12345678.900007262826 12345678.900028076023 12345678.900028076023 17234626.853626713157 17234626.853626713157 17234626.797533709556 17234627.043624125421 17234627.043624125421 60289.026877682 2023-12-11T00:38:42.231753+00:00 12345678.900032797828 12345678.900032797828 12345678.899975161999 12345678.899967957288 12345678.899967957288 17234626.099896311760 17234626.099896311760 17234626.238775517792 17234626.119875535369 17234626.119875535369 60289.026889272 2023-12-11T00:38:43.233099+00:00 12345678.899992592633 12345678.899992592633 12345678.900003103539 12345678.900017894804 12345678.900017892942 17234626.220395989716 17234626.220395989716 17234626.137273721397 17234626.133682847023 17234626.133682847023 60289.026900697 2023-12-11T00:38:44.220174+00:00 12345678.900043606758 12345678.900043606758 12345678.899992918596 12345678.899996841326 12345678.899996843189 17234625.971117556095 17234625.971117556095 17234626.003598723561 17234625.786915399134 17234625.786915399134 60289.026912380 2023-12-11T00:38:45.229682+00:00 12345678.899970792234 12345678.899970792234 12345678.899986788630 12345678.899982020259 12345678.899982020259 17234626.489384129643 17234626.489384129643 17234626.395842317492 17234626.481419317424 17234626.481419317424 60289.026923862 2023-12-11T00:38:46.221679+00:00 12345678.900003777817 12345678.900003777817 12345678.900003559887 12345678.899980576709 12345678.899980576709 17234625.956608965993 17234625.956608965993 17234626.069129914045 17234626.022022075951 17234626.022022075951 60289.026935507 2023-12-11T00:38:47.227797+00:00 12345678.899961344898 12345678.899961344898 12345678.899959564209 12345678.899948958308 12345678.899948958308 17234626.287711720914 17234626.287711720914 17234626.184376392514 17234626.344002313912 17234626.344002313912 60289.026947109 2023-12-11T00:38:48.230173+00:00 12345678.899922033772 12345678.899922033772 12345678.899985523894 12345678.900007707998 12345678.900007704273 17234626.393099311739 17234626.393099311739 17234626.439981866628 17234626.423408176750 17234626.423408176750 60289.026958730 2023-12-11T00:38:49.234263+00:00 12345678.900043837726 12345678.900043837726 12345678.900019247085 12345678.900045849383 12345678.900045849383 17234626.765477247536 17234626.765477247536 17234626.691509094089 17234626.646693188697 17234626.646693188697 60289.026970230 2023-12-11T00:38:50.227825+00:00 12345678.899933792651 12345678.899933792651 12345678.900000313297 12345678.900026131421 12345678.900026131421 17234626.516885872930 17234626.516885872930 17234626.487402942032 17234626.462562371045 17234626.462562371045 60289.026981735 2023-12-11T00:38:51.221896+00:00 12345678.900049645454 12345678.900049645454 12345678.900000311434 12345678.899986999109 12345678.899987000972 17234626.614242963493 17234626.614242963493 17234626.706412080675 17234626.768969092518 17234626.768969092518 60289.026993400 2023-12-11T00:38:52.229815+00:00 12345678.900029987097 12345678.900029987097 12345678.900017553940 12345678.900013929233 12345678.900013925508 17234626.656700700521 17234626.656700700521 17234626.584870509803 17234626.593528553843 17234626.593528553843 60289.027004892 2023-12-11T00:38:53.222718+00:00 12345678.899873517454 12345678.899873517454 12345678.899966875091 12345678.899950806051 12345678.899950806051 17234626.222578644753 17234626.222578644753 17234626.356745485216 17234626.218326680362 17234626.218326680362 60289.027016553 2023-12-11T00:38:54.230142+00:00 12345678.900147750974 12345678.900147750974 12345678.900002386421 12345678.900018909946 12345678.900018908083 17234626.824307862669 17234626.824307862669 17234626.771053198725 17234626.870413973927 17234626.870413973927 60289.027028123 2023-12-11T00:38:55.229843+00:00 12345678.899877093732 12345678.899877093732 12345678.899998430163 12345678.900028716773 12345678.900028716773 17234626.604892507195 17234626.604892507195 17234626.711146917194 17234626.776756584644 17234626.776756584644 60289.027039684 2023-12-11T00:38:56.228711+00:00 12345678.900010561571 12345678.900010561571 12345678.899987667799 12345678.899979304522 12345678.899979306385 17234626.575317438692 17234626.575317438692 17234626.468310803175 17234626.345745198429 17234626.345745198429 60289.027051297 2023-12-11T00:38:57.232090+00:00 12345678.900017958134 12345678.900017958134 12345678.899993892759 12345678.899997180328 12345678.899997182190 17234626.605668418109 17234626.605668418109 17234626.620027512312 17234626.503451026976 17234626.503451026976 60289.027062822 2023-12-11T00:38:58.227845+00:00 12345678.900065919384 12345678.900065919384 12345678.900005625561 12345678.900005392730 12345678.900005392730 17234626.756227228791 17234626.756227228791 17234626.723339922726 17234626.786217089742 17234626.786217086017 60289.027074288 2023-12-11T00:38:59.218484+00:00 12345678.899859042838 12345678.899859042838 12345678.899991419166 12345678.899953957647 12345678.899953957647 17234626.496403042227 17234626.496403042227 17234626.475691244006 17234626.433307848871 17234626.433307848871 60289.027085874 2023-12-11T00:39:00.219524+00:00 12345678.900136835873 12345678.900136835873 12345678.899997364730 12345678.899980686605 12345678.899980686605 17234626.974625676870 17234626.974625676870 17234626.918583709747 17234627.019621424377 17234627.019621424377 60289.027097572 2023-12-11T00:39:01.230241+00:00 12345678.899997664616 12345678.899997664616 12345678.900020094588 12345678.900041079149 12345678.900041079149 17234626.882843438536 17234626.882843438536 17234626.908983297646 17234627.022309485823 17234627.022309485823 60289.027109039 2023-12-11T00:39:02.220982+00:00 12345678.899873387069 12345678.899873387069 12345678.899996211752 12345678.899981262162 12345678.899981264025 17234626.833412494510 17234626.833412494510 17234626.933428071439 17234626.891317579895 17234626.891317579895 60289.027120552 2023-12-11T00:39:03.215683+00:00 12345678.900162033737 12345678.900162033737 12345678.900008397177 12345678.900019368157 12345678.900019370019 17234627.166735485196 17234627.166735485196 17234627.208556093276 17234627.025773026049 17234627.025773026049 60289.027132106 2023-12-11T00:39:04.213994+00:00 12345678.899869956076 12345678.899869956076 12345678.899974146858 12345678.899954520166 12345678.899954523891 17234627.073752988130 17234627.073752988130 17234626.980531137437 17234627.000908304006 17234627.000908304006 60289.027143676 2023-12-11T00:39:05.213587+00:00 12345678.900072997436 12345678.900072997436 12345678.900015396997 12345678.900027206168 12345678.900027204305 17234626.620085597038 17234626.620085597038 17234626.642639800906 17234626.795778095722 17234626.795778095722 60289.027155253 2023-12-11T00:39:06.213887+00:00 12345678.900016998872 12345678.900016998872 12345678.899978468195 12345678.899983918294 12345678.899983918294 17234626.412593249232 17234626.412593249232 17234626.446970097721 17234626.297631710768 17234626.297631710768 60289.027166841 2023-12-11T00:39:07.215073+00:00 12345678.899920327589 12345678.899920327589 12345678.900004735216 12345678.900019014254 12345678.900019016117 17234626.844777271152 17234626.844777271152 17234626.782706301659 17234626.933997325599 17234626.933997325599 60289.027178414 2023-12-11T00:39:08.214945+00:00 12345678.900010749698 12345678.900010749698 12345678.899979967624 12345678.899979420006 12345678.899979420006 17234626.595807030797 17234626.595807030797 17234626.511777557433 17234626.416637185961 17234626.416637185961 60289.027189984 2023-12-11T00:39:09.214623+00:00 12345678.899988055229 12345678.899988055229 12345678.900008406490 12345678.900001056492 12345678.900001056492 17234626.960860606283 17234626.960860606283 17234626.974088337272 17234627.026414133608 17234627.026414133608 60289.027201554 2023-12-11T00:39:10.214289+00:00 12345678.899944342673 12345678.899944342673 12345678.899988468736 12345678.899970687926 12345678.899970689788 17234627.054481398314 17234627.054481398314 17234626.960308924317 17234627.049564760178 17234627.049564756453 60289.027213127 2023-12-11T00:39:11.214211+00:00 12345678.900087893009 12345678.900087893009 12345678.900035511702 12345678.900067793205 12345678.900067793205 17234626.255441352725 17234626.255441352725 17234626.387209709734 17234626.183794450015 17234626.183794450015 60289.027224877 2023-12-11T00:39:12.229367+00:00 12345678.900098215789 12345678.900098215789 12345678.900006333366 12345678.899998646230 12345678.899998648092 17234626.574242904782 17234626.574242904782 17234626.646610982716 17234626.622831095010 17234626.622831098735 60289.027236361 2023-12-11T00:39:13.221609+00:00 12345678.899885267019 12345678.899885267019 12345678.900008760393 12345678.900025216863 12345678.900025216863 17234626.564469501376 17234626.564469501376 17234626.487515650690 17234626.548504143953 17234626.548504143953 60289.027247972 2023-12-11T00:39:14.224780+00:00 12345678.899946691468 12345678.899946691468 12345678.899979649112 12345678.899968925864 12345678.899968927726 17234626.085009220988 17234626.085009220988 17234626.184999141842 17234626.160191755742 17234626.160191759467 60289.027259582 2023-12-11T00:39:15.227901+00:00 12345678.899992100894 12345678.899992100894 12345678.900008380413 12345678.900020359084 12345678.900020359084 17234626.431442148983 17234626.431442148983 17234626.451356086880 17234626.369947571307 17234626.369947571307 60289.027271211 2023-12-11T00:39:16.232662+00:00 12345678.900059472769 12345678.900059472769 12345678.899985212833 12345678.899973673746 12345678.899973675609 17234627.284443132579 17234627.284443132579 17234627.161444850266 17234627.247637875378 17234627.247637875378 60289.027282739 2023-12-11T00:39:17.228641+00:00 12345678.899923214689 12345678.899923214689 12345678.900016939268 12345678.900029012933 12345678.900029014796 17234626.721829753369 17234626.721829753369 17234626.695112243295 17234626.571655865759 17234626.571655865759 60289.027294310 2023-12-11T00:39:18.228384+00:00 12345678.900095900521 12345678.900095900521 12345678.899963242933 12345678.899938579649 12345678.899938579649 17234626.665036991239 17234626.665036991239 17234626.805912438780 17234626.626583863050 17234626.626583863050 60289.027305824 2023-12-11T00:39:19.223199+00:00 12345678.899985019118 12345678.899985019118 12345678.899999056011 12345678.899992588907 12345678.899992588907 17234627.669340074062 17234627.669340074062 17234627.504541441798 17234627.639767993242 17234627.639767993242 60289.027317447 2023-12-11T00:39:20.227406+00:00 12345678.899990791455 12345678.899990791455 12345678.899983737618 12345678.899964082986 12345678.899964082986 17234626.763489499688 17234626.763489499688 17234626.868498153985 17234626.851614043117 17234626.851614046842 60289.027329020 2023-12-11T00:39:21.227308+00:00 12345678.900065805763 12345678.900065805763 12345678.900019075722 12345678.900040920824 12345678.900040922686 17234626.799222357571 17234626.799222357571 17234626.797486424446 17234626.885076552629 17234626.885076552629 60289.027340633 2023-12-11T00:39:22.230728+00:00 12345678.899926133454 12345678.899926133454 12345678.899987880141 12345678.900007549673 12345678.900007545948 17234627.087949480861 17234627.087949480861 17234627.030373144895 17234626.989426765591 17234626.989426765591 60289.027352115 2023-12-11T00:39:23.222745+00:00 12345678.900050705299 12345678.900050705299 12345678.900010004640 12345678.899991136044 12345678.899991134182 17234627.289174251258 17234627.289174251258 17234627.336276102811 17234627.480949960649 17234627.480949960649 60289.027363770 2023-12-11T00:39:24.229738+00:00 12345678.899914938956 12345678.899914938956 12345678.899993533269 12345678.899969303980 12345678.899969303980 17234626.919634949416 17234626.919634949416 17234626.914423894137 17234626.917127035558 17234626.917127035558 60289.027375332 2023-12-11T00:39:25.228714+00:00 12345678.900098551065 12345678.900098551065 12345678.900023609400 12345678.900046082214 12345678.900046084076 17234626.996431093663 17234626.996431093663 17234627.029257066548 17234626.996246814728 17234626.996246814728 60289.027386812 2023-12-11T00:39:26.220617+00:00 12345678.899888161570 12345678.899888161570 12345678.899991985410 12345678.899977648631 12345678.899977648631 17234627.535166669637 17234627.535166669637 17234627.507918488234 17234627.609697055072 17234627.609697058797 60289.027398369 2023-12-11T00:39:27.219124+00:00 12345678.900112761185 12345678.900112761185 12345678.900002006441 12345678.900015329942 12345678.900015331805 17234627.105448655784 17234627.105448655784 17234627.175071462989 17234627.148193784058 17234627.148193784058 60289.027410061 2023-12-11T00:39:28.229300+00:00 12345678.899922030047 12345678.899922030047 12345678.899974567816 12345678.899975396693 12345678.899975396693 17234626.903234452009 17234626.903234452009 17234626.868595898151 17234626.856734991074 17234626.856734991074 60289.027421703 2023-12-11T00:39:29.235137+00:00 12345678.899925295264 12345678.899925295264 12345678.899995839223 12345678.900018116459 12345678.900018114597 17234627.218089397997 17234627.218089397997 17234627.178907368332 17234627.197747938335 17234627.197747938335 60289.027433203 2023-12-11T00:39:30.228739+00:00 12345678.900095673278 12345678.900095673278 12345678.899984249845 12345678.899973690510 12345678.899973690510 17234627.403425142169 17234627.403425142169 17234627.333849217743 17234627.393602751195 17234627.393602754921 60289.027444778 2023-12-11T00:39:31.228772+00:00 12345678.899897783995 12345678.899897783995 12345678.899993091822 12345678.899974681437 12345678.899974681437 17234626.901692271233 17234626.901692271233 17234626.991912018508 17234626.901746273041 17234626.901746273041 60289.027456334 2023-12-11T00:39:32.227276+00:00 12345678.900108309463 12345678.900108309463 12345678.900008330122 12345678.900031834841 12345678.900031834841 17234627.430691197515 17234627.430691197515 17234627.303750917315 17234627.268214207143 17234627.268214207143 60289.027467830 2023-12-11T00:39:33.220480+00:00 12345678.900033514947 12345678.900033514947 12345678.900007983670 12345678.900034490973 12345678.900034492835 17234626.660125348717 17234626.660125348717 17234626.860857620835 17234626.538208968937 17234626.538208968937 60289.027479491 2023-12-11T00:39:34.227993+00:00 12345678.899987559766 12345678.899987559766 12345678.900005348027 12345678.900004113093 12345678.900004113093 17234627.093898970634 17234627.093898970634 17234627.031326428056 17234627.032135993242 17234627.032135993242 60289.027491151 2023-12-11T00:39:35.235502+00:00 12345678.899959962815 12345678.899959962815 12345678.900010677055 12345678.900014514104 12345678.900014514104 17234627.595629993826 17234627.595629993826 17234627.536459438503 17234627.805549886078 17234627.805549886078 60289.027502672 2023-12-11T00:39:36.230875+00:00 12345678.899938041344 12345678.899938041344 12345678.899977963418 12345678.899969713762 12345678.899969715625 17234627.090039860457 17234627.090039860457 17234627.221546143293 17234627.234034571797 17234627.234034571797 60289.027514205 2023-12-11T00:39:37.227308+00:00 12345678.900101240724 12345678.900101240724 12345678.900011848658 12345678.900011466816 12345678.900011464953 17234627.375344090164 17234627.375344090164 17234627.220934659243 17234627.137029644102 17234627.137029644102 60289.027525786 2023-12-11T00:39:38.227931+00:00 12345678.899947589263 12345678.899947589263 12345678.899987736717 12345678.899989541620 12345678.899989541620 17234627.488844733685 17234627.488844733685 17234627.523273635656 17234627.437940493226 17234627.437940493226 60289.027537189 2023-12-11T00:39:39.213166+00:00 12345678.899950798601 12345678.899950798601 12345678.899988288060 12345678.899974903092 12345678.899974901229 17234627.109576094896 17234627.109576094896 17234627.296367324889 17234627.113613281399 17234627.113613285124 60289.027548925 2023-12-11T00:39:40.227116+00:00 12345678.900032302365 12345678.900032302365 12345678.899982092902 12345678.899962117895 12345678.899962116033 17234627.847709756345 17234627.847709756345 17234627.661733221263 17234627.740080058575 17234627.740080058575 60289.027560443 2023-12-11T00:39:41.222294+00:00 12345678.900026910007 12345678.900026910007 12345678.899994479492 12345678.900002632290 12345678.900002632290 17234627.728609964252 17234627.728609964252 17234627.752529643476 17234627.693424805999 17234627.693424805999 60289.027572123 2023-12-11T00:39:42.231450+00:00 12345678.899969881400 12345678.899969881400 12345678.900005515665 12345678.900009237230 12345678.900009237230 17234627.437878590077 17234627.437878590077 17234627.352086640894 17234627.368420608342 17234627.368420608342 60289.027583577 2023-12-11T00:39:43.221085+00:00 12345678.899926666170 12345678.899926666170 12345678.900006452575 12345678.900014011189 12345678.900014013052 17234626.838252261281 17234626.838252261281 17234626.976717084646 17234626.838189609349 17234626.838189609349 60289.027595260 2023-12-11T00:39:44.230451+00:00 12345678.900043493137 12345678.900043493137 12345678.899979179725 12345678.899966131896 12345678.899966131896 17234627.643069244921 17234627.643069244921 17234627.538055632263 17234627.450310859829 17234627.450310856104 60289.027606716 2023-12-11T00:39:45.220319+00:00 12345678.899924272671 12345678.899924272671 12345678.899989899248 12345678.900017609820 12345678.900017609820 17234627.477179039270 17234627.477179039270 17234627.590176496655 17234627.628716822714 17234627.628716822714 60289.027618366 2023-12-11T00:39:46.226833+00:00 12345678.900188107044 12345678.900188107044 12345678.900022575632 12345678.900038730353 12345678.900038728490 17234627.209851127118 17234627.209851127118 17234627.136667493731 17234627.085174489766 17234627.085174489766 60289.027629937 2023-12-11T00:39:47.226577+00:00 12345678.899918321520 12345678.899918321520 12345678.900019228458 12345678.900035321712 12345678.900035323575 17234627.282621722668 17234627.282621722668 17234627.371533405036 17234627.499608688056 17234627.499608688056 60289.027641537 2023-12-11T00:39:48.228753+00:00 12345678.899879591540 12345678.899879591540 12345678.899994472042 12345678.899969007820 12345678.899969013408 17234627.434290308505 17234627.434290308505 17234627.396665509790 17234627.450625065714 17234627.450625065714 60289.027653148 2023-12-11T00:39:49.232017+00:00 12345678.900054540485 12345678.900054540485 12345678.899992082268 12345678.899979576468 12345678.899979574606 17234627.437132786959 17234627.437132786959 17234627.470685437322 17234627.400880821049 17234627.400880821049 60289.027664696 2023-12-11T00:39:50.229757+00:00 12345678.900052791461 12345678.900052791461 12345678.899988319725 12345678.900003228337 12345678.900003226474 17234627.819860402495 17234627.819860402495 17234627.729933492839 17234627.739735357463 17234627.739735357463 60289.027676314 2023-12-11T00:39:51.233506+00:00 12345678.899924535304 12345678.899924535304 12345678.899981278926 12345678.899984557182 12345678.899984555319 17234627.367651693523 17234627.367651693523 17234627.300722979009 17234627.210483223200 17234627.210483223200 60289.027687849 2023-12-11T00:39:52.230108+00:00 12345678.900001266971 12345678.900001266971 12345678.900006629527 12345678.900018097833 12345678.900018097833 17234626.959474250674 17234626.959474250674 17234627.086441617459 17234626.916332021356 17234626.916332021356 60289.027699440 2023-12-11T00:39:53.231585+00:00 12345678.900042923167 12345678.900042923167 12345678.899992868304 12345678.899979233742 12345678.899979230016 17234627.233193505555 17234627.233193505555 17234627.329063493758 17234627.332163520157 17234627.332163520157 60289.027711076 2023-12-11T00:39:54.236957+00:00 12345678.899919077754 12345678.899919077754 12345678.900004291907 12345678.899960860610 12345678.899960860610 17234627.800846271217 17234627.800846271217 17234627.485347565264 17234627.777852807194 17234627.777852807194 60289.027722560 2023-12-11T00:39:55.229213+00:00 12345678.900129837915 12345678.900129837915 12345678.899995358661 12345678.899987047538 12345678.899987045676 17234627.028553318232 17234627.028553318232 17234627.025242514908 17234626.893261484802 17234626.893261484802 60289.027734031 2023-12-11T00:39:56.220330+00:00 12345678.899986822158 12345678.899986822158 12345678.899998206645 12345678.900003440678 12345678.900003438815 17234626.921033900231 17234626.921033900231 17234627.176754049957 17234627.144506253302 17234627.144506253302 60289.027745617 2023-12-11T00:39:57.221291+00:00 12345678.899993034080 12345678.899993034080 12345678.900016279891 12345678.900024594739 12345678.900024594739 17234627.242909725755 17234627.242909725755 17234627.237684521824 17234627.258787229657 17234627.258787229657 60289.027757259 2023-12-11T00:39:58.227195+00:00 12345678.900046173483 12345678.900046173483 12345678.899991976097 12345678.899974552915 12345678.899974552915 17234627.584938440472 17234627.584938440472 17234627.489786852151 17234627.535173375160 17234627.535173375160 60289.027769060 2023-12-11T00:39:59.246803+00:00 12345678.899940019473 12345678.899940019473 12345678.899994725361 12345678.899982426316 12345678.899982428178 17234627.559625353664 17234627.559625353664 17234627.603711068630 17234627.625621393323 17234627.625621397048 60289.027780341 2023-12-11T00:40:00.221514+00:00 12345678.899906553328 12345678.899906553328 12345678.899995788932 12345678.899996396154 12345678.899996394292 17234627.588994827121 17234627.588994827121 17234627.536384239793 17234627.526011355221 17234627.526011355221 60289.027792012 2023-12-11T00:40:01.229866+00:00 12345678.900023724884 12345678.900023724884 12345678.899984136224 12345678.899984776974 12345678.899984773248 17234627.758434560150 17234627.758434560150 17234627.701489366591 17234627.776952046901 17234627.776952046901 60289.027803819 2023-12-11T00:40:02.249929+00:00 12345678.900041030720 12345678.900041030720 12345678.900000315160 12345678.900005416945 12345678.900005416945 17234627.452874448150 17234627.452874448150 17234627.541019227356 17234627.544653188437 17234627.544653188437 60289.027815290 2023-12-11T00:40:03.241043+00:00 12345678.899941042066 12345678.899941042066 12345678.899999912828 12345678.900000227615 12345678.900000225753 17234627.435026641935 17234627.435026641935 17234627.449566982687 17234627.387273009866 17234627.387273009866 60289.027826563 2023-12-11T00:40:04.215054+00:00 12345678.900096692145 12345678.900096692145 12345678.900007070974 12345678.900009587407 12345678.900009589270 17234628.026962500066 17234628.026962500066 17234627.991939961910 17234628.114557646215 17234628.114557646215 60289.027838224 2023-12-11T00:40:05.222556+00:00 12345678.900042891502 12345678.900042891502 12345678.900002242997 12345678.900006998330 12345678.900007000193 17234627.968804568052 17234627.968804568052 17234627.939468935132 17234627.995750207454 17234627.995750207454 60289.027849718 2023-12-11T00:40:06.215635+00:00 12345678.899852555245 12345678.899852555245 12345678.899998491630 12345678.899998197332 12345678.899998197332 17234627.321236059070 17234627.321236059070 17234627.423099353909 17234627.259262979031 17234627.259262975305 60289.027861272 2023-12-11T00:40:07.213927+00:00 12345678.900098115206 12345678.900098115206 12345678.900004332885 12345678.900009009987 12345678.900009009987 17234627.713776774704 17234627.713776774704 17234627.607911046594 17234627.596682086587 17234627.596682086587 60289.027872837 2023-12-11T00:40:08.213110+00:00 12345678.899859517813 12345678.899859517813 12345678.899975428358 12345678.899950776249 12345678.899950776249 17234627.964963577688 17234627.964963577688 17234628.006339985877 17234628.084150854498 17234628.084150854498 60289.027884427 2023-12-11T00:40:09.214427+00:00 12345678.900036085397 12345678.900036085397 12345678.900006586686 12345678.900022218004 12345678.900022218004 17234627.986766263843 17234627.986766263843 17234627.886489059776 17234627.999524295330 17234627.999524295330 60289.027896001 2023-12-11T00:40:10.214436+00:00 12345678.900038370863 12345678.900038370863 12345678.900000184774 12345678.899995109066 12345678.899995109066 17234627.363358881325 17234627.363358881325 17234627.504233300686 17234627.332044105977 17234627.332044105977 60289.027907585 2023-12-11T00:40:11.215354+00:00 12345678.899932889268 12345678.899932889268 12345678.899986250326 12345678.899976020679 12345678.899976020679 17234627.961991690099 17234627.961991690099 17234627.882035885006 17234627.989811599255 17234627.989811599255 60289.027919135 2023-12-11T00:40:12.213284+00:00 12345678.900100300089 12345678.900100300089 12345678.900008987635 12345678.900003185496 12345678.900003187358 17234627.837587244809 17234627.837587244809 17234627.899290975183 17234627.924897722900 17234627.924897722900 60289.027930927 2023-12-11T00:40:13.232147+00:00 12345678.899951023981 12345678.899951023981 12345678.899992503226 12345678.899976577610 12345678.899976579472 17234628.093351736665 17234628.093351736665 17234627.878773916513 17234627.865609608591 17234627.865609608591 60289.027942405 2023-12-11T00:40:14.223822+00:00 12345678.900072561577 12345678.900072561577 12345678.899978252128 12345678.899957066402 12345678.899957068264 17234627.344744801521 17234627.344744801521 17234627.473988205194 17234627.465369705111 17234627.465369705111 60289.027954030 2023-12-11T00:40:15.228202+00:00 12345678.899929203093 12345678.899929203093 12345678.900006905198 12345678.900045856833 12345678.900045856833 17234627.501672934741 17234627.501672934741 17234627.413218304515 17234627.411666758358 17234627.411666754633 60289.027965663 2023-12-11T00:40:16.233229+00:00 12345678.899962084368 12345678.899962084368 12345678.899970948696 12345678.899986611679 12345678.899986611679 17234627.117069933563 17234627.117069933563 17234627.348946467042 17234627.195825234056 17234627.195825234056 60289.027977088 2023-12-11T00:40:17.220461+00:00 12345678.900105116889 12345678.900105116889 12345678.899999924004 12345678.900010688230 12345678.900010686368 17234628.019151747227 17234628.019151747227 17234627.930353350937 17234627.919577803463 17234627.919577803463 60289.027988675 2023-12-11T00:40:18.221537+00:00 12345678.899941444397 12345678.899941444397 12345678.900006720796 12345678.900005348027 12345678.900005346164 17234628.119057346135 17234628.119057346135 17234628.105367582291 17234628.126713372767 17234628.126713372767 60289.028000339 2023-12-11T00:40:19.229279+00:00 12345678.900003414601 12345678.900003414601 12345678.900003448129 12345678.900007743388 12345678.900007741526 17234628.210561390966 17234628.210561390966 17234628.187992539257 17234628.320946153253 17234628.320946153253 60289.028011885 2023-12-11T00:40:20.226853+00:00 12345678.899900477380 12345678.899900477380 12345678.899989152327 12345678.899973327294 12345678.899973327294 17234628.262283910066 17234628.262283910066 17234628.244844444096 17234628.367964148521 17234628.367964152247 60289.028023520 2023-12-11T00:40:21.232128+00:00 12345678.900071086362 12345678.900071086362 12345678.899999728426 12345678.899984931573 12345678.899984931573 17234627.973426178098 17234627.973426178098 17234627.978586018085 17234627.859276026487 17234627.859276026487 60289.028035132 2023-12-11T00:40:22.235425+00:00 12345678.899937964976 12345678.899937964976 12345678.900003608316 12345678.899986410514 12345678.899986410514 17234628.077448517084 17234628.077448517084 17234628.140102956444 17234628.192946974188 17234628.192946974188 60289.028046630 2023-12-11T00:40:23.228882+00:00 12345678.900104971603 12345678.900104971603 12345678.899985756725 12345678.899986922741 12345678.899986928329 17234627.829671379179 17234627.829671379179 17234627.869735978544 17234627.801312878728 17234627.801312878728 60289.028058204 2023-12-11T00:40:24.228838+00:00 12345678.900003233925 12345678.900003233925 12345678.899974880740 12345678.899992235005 12345678.899992235005 17234628.146159879863 17234628.146159879863 17234628.055407375097 17234628.158311769366 17234628.158311765641 60289.028069681 2023-12-11T00:40:25.220381+00:00 12345678.899827132002 12345678.899827132002 12345678.899998206645 12345678.899988379329 12345678.899988379329 17234628.114646263421 17234628.114646263421 17234628.160113874823 17234628.134170334786 17234628.134170334786 60289.028081371 2023-12-11T00:40:26.230449+00:00 12345678.900002345443 12345678.900002345443 12345678.900005068630 12345678.900012686849 12345678.900012684986 17234628.351836390793 17234628.351836390793 17234628.442538190633 17234628.455925475806 17234628.455925475806 60289.028092921 2023-12-11T00:40:27.228341+00:00 12345678.900052657351 12345678.900052657351 12345678.899996291846 12345678.899975510314 12345678.899975512177 17234627.948405146599 17234627.948405146599 17234627.919925171882 17234627.665585756302 17234627.665585756302 60289.028104496 2023-12-11T00:40:28.228495+00:00 12345678.900016201660 12345678.900016201660 12345678.900027601048 12345678.900040112436 12345678.900040114298 17234627.858542446047 17234627.858542446047 17234627.931169170886 17234627.989776846021 17234627.989776846021 60289.028116009 2023-12-11T00:40:29.223198+00:00 12345678.899969995022 12345678.899969995022 12345678.900003487244 12345678.900006512180 12345678.900006514043 17234628.150991171598 17234628.150991171598 17234628.036034554243 17234628.141952816397 17234628.141952816397 60289.028127690 2023-12-11T00:40:30.232417+00:00 12345678.900091344491 12345678.900091344491 12345678.900008540601 12345678.900014426559 12345678.900014428422 17234628.008342865855 17234628.008342865855 17234628.026096008718 17234627.986540399492 17234627.986540399492 60289.028139253 2023-12-11T00:40:31.231459+00:00 12345678.900043232366 12345678.900043232366 12345678.900007508695 12345678.900001527742 12345678.900001525879 17234627.741717580706 17234627.741717580706 17234627.907657828182 17234627.704208057374 17234627.704208053648 60289.028150713 2023-12-11T00:40:32.221599+00:00 12345678.899917097762 12345678.899917097762 12345678.899981210008 12345678.899953650311 12345678.899953650311 17234628.534817915410 17234628.534817915410 17234628.415837116539 17234628.518686667085 17234628.518686667085 60289.028162302 2023-12-11T00:40:33.222886+00:00 12345678.899997355416 12345678.899997355416 12345678.900001462549 12345678.900018049404 12345678.900018049404 17234628.148344516754 17234628.148344516754 17234628.121140718460 17234628.209400437772 17234628.209400437772 60289.028173908 2023-12-11T00:40:34.225633+00:00 12345678.900058900937 12345678.900058900937 12345678.899982640520 12345678.899950621650 12345678.899950621650 17234628.283486999571 17234628.283486999571 17234627.964115016162 17234628.157931923866 17234628.157931923866 60289.028185348 2023-12-11T00:40:35.214063+00:00 12345678.899955384433 12345678.899955384433 12345678.900002058595 12345678.900006145239 12345678.900006143376 17234627.486554149538 17234627.486554149538 17234627.830634303391 17234627.699489470571 17234627.699489470571 60289.028197079 2023-12-11T00:40:36.227621+00:00 12345678.900024939328 12345678.900024939328 12345678.900006040931 12345678.900044616312 12345678.900044616312 17234628.436769254506 17234628.436769254506 17234628.477242842317 17234628.541765805334 17234628.541765805334 60289.028208632 2023-12-11T00:40:37.225768+00:00 12345678.899885587394 12345678.899885587394 12345678.899966500700 12345678.899966355413 12345678.899966355413 17234628.815074011683 17234628.815074011683 17234628.747222401202 17234628.768135450780 17234628.768135450780 60289.028220219 2023-12-11T00:40:38.226916+00:00 12345678.900154616684 12345678.900154616684 12345678.900016529486 12345678.900038888678 12345678.900038890541 17234628.719406474382 17234628.719406474382 17234628.648780699819 17234628.619341671467 17234628.619341671467 60289.028231666 2023-12-11T00:40:39.215957+00:00 12345678.899972686544 12345678.899972686544 12345678.900008445606 12345678.900014726445 12345678.900014728308 17234628.126875866205 17234628.126875866205 17234628.242775283754 17234628.213309876621 17234628.213309876621 60289.028243319 2023-12-11T00:40:40.222756+00:00 12345678.899989647791 12345678.899989647791 12345678.899997372180 12345678.900014931336 12345678.900014933199 17234628.348233338445 17234628.348233338445 17234628.323392190039 17234628.281094282866 17234628.281094282866 60289.028255022 2023-12-11T00:40:41.233859+00:00 12345678.899888111278 12345678.899888111278 12345678.899988781661 12345678.899956231937 12345678.899956231937 17234628.756342012435 17234628.756342012435 17234628.776927396655 17234628.806874204427 17234628.806874204427 60289.028266460 2023-12-11T00:40:42.222173+00:00 12345678.899975383654 12345678.899975383654 12345678.899989541620 12345678.899988936260 12345678.899988936260 17234628.501232195646 17234628.501232195646 17234628.353747338057 17234628.490474905819 17234628.490474905819 60289.028278096 2023-12-11T00:40:43.227482+00:00 12345678.900034883991 12345678.900034883991 12345678.900001905859 12345678.900009691715 12345678.900009689853 17234627.775094941258 17234627.775094941258 17234627.765278093517 17234628.020651660860 17234628.020651664585 60289.028289666 2023-12-11T00:40:44.227186+00:00 12345678.900031542405 12345678.900031542405 12345678.900002786890 12345678.900009628385 12345678.900009628385 17234627.339947231114 17234627.339947231114 17234627.403131000698 17234627.227093670517 17234627.227093670517 60289.028301264 2023-12-11T00:40:45.229226+00:00 12345678.899975571781 12345678.899975571781 12345678.900007888675 12345678.899994293228 12345678.899994293228 17234628.344781596214 17234628.344781596214 17234628.363145343959 17234628.358015842736 17234628.358015842736 60289.028312792 2023-12-11T00:40:46.225234+00:00 12345678.900016592816 12345678.900016592816 12345678.899979723617 12345678.899976400658 12345678.899976400658 17234628.354711737484 17234628.354711737484 17234628.378297440708 17234628.406593017280 17234628.406593021005 60289.028324428 2023-12-11T00:40:47.230540+00:00 12345678.900032171980 12345678.900032171980 12345678.899987943470 12345678.899992330000 12345678.899992330000 17234628.287092003971 17234628.287092003971 17234628.268103960901 17234628.420120198280 17234628.420120198280 60289.028335886 2023-12-11T00:40:48.220539+00:00 12345678.899906625971 12345678.899906625971 12345678.899992210791 12345678.900012945756 12345678.900012943894 17234628.382995780557 17234628.382995780557 17234628.312301911414 17234628.123744435608 17234628.123744435608 60289.028347486 2023-12-11T00:40:49.222755+00:00 12345678.900046776980 12345678.900046776980 12345678.899996062741 12345678.899998269975 12345678.899998268113 17234628.766152061522 17234628.766152061522 17234628.786721874028 17234628.880620129406 17234628.880620129406 60289.028359124 2023-12-11T00:40:50.228253+00:00 12345678.899994272739 12345678.899994272739 12345678.899992667139 12345678.899977518246 12345678.899977518246 17234628.653598226607 17234628.653598226607 17234628.576525337994 17234628.712247811258 17234628.712247811258 60289.028370694 2023-12-11T00:40:51.227937+00:00 12345678.900043832138 12345678.900043832138 12345678.900001296774 12345678.899988656864 12345678.899988655001 17234627.868226077408 17234627.868226077408 17234627.955542843789 17234627.881482221186 17234627.881482221186 60289.028382287 2023-12-11T00:40:52.229647+00:00 12345678.900031927973 12345678.900031927973 12345678.900002622977 12345678.900011826307 12345678.900011824444 17234627.702642325312 17234627.702642325312 17234627.820348806679 17234627.805275317281 17234627.805275317281 60289.028393820 2023-12-11T00:40:53.226067+00:00 12345678.899931671098 12345678.899931671098 12345678.900004880503 12345678.900025771931 12345678.900025770068 17234628.632566045970 17234628.632566045970 17234628.467670399696 17234628.677067920566 17234628.677067924291 60289.028405409 2023-12-11T00:40:54.227384+00:00 12345678.899970980361 12345678.899970980361 12345678.899995474145 12345678.900005688891 12345678.900005692616 17234628.384392250329 17234628.384392250329 17234628.364083234221 17234628.329654011875 17234628.329654011875 60289.028416984 2023-12-11T00:40:55.227437+00:00 12345678.900088688359 12345678.900088688359 12345678.899995390326 12345678.900011235848 12345678.900011235848 17234627.882870923728 17234627.882870923728 17234627.983177576214 17234627.976958908141 17234627.976958908141 60289.028428483 2023-12-11T00:40:56.220934+00:00 12345678.899832859635 12345678.899832859635 12345678.899971710518 12345678.899967117235 12345678.899967117235 17234627.822918903083 17234627.822918903083 17234627.770172744989 17234627.680072307587 17234627.680072311312 60289.028440050 2023-12-11T00:40:57.220310+00:00 12345678.900126161054 12345678.900126161054 12345678.899999007583 12345678.899996260181 12345678.899996262044 17234628.002564225346 17234628.002564225346 17234628.091834709048 17234628.071755927056 17234628.071755927056 60289.028451640 2023-12-11T00:40:58.221716+00:00 12345678.899921976030 12345678.899921976030 12345678.900000730529 12345678.899961698800 12345678.899961698800 17234628.379799444228 17234628.379799444228 17234628.244464825839 17234628.308000262827 17234628.308000262827 60289.028463595 2023-12-11T00:40:59.254596+00:00 12345678.900008451194 12345678.900008451194 12345678.900003999472 12345678.899983327836 12345678.899983327836 17234627.711500342935 17234627.711500342935 17234627.958651140332 17234627.857391629368 17234627.857391629368 60289.028474872 2023-12-11T00:41:00.228914+00:00 12345678.899920789525 12345678.899920789525 12345678.899984356016 12345678.899962181225 12345678.899962181225 17234628.273075677454 17234628.273075677454 17234628.288631852716 17234628.269267797470 17234628.269267801195 60289.028486453 2023-12-11T00:41:01.229540+00:00 12345678.900052107871 12345678.900052107871 12345678.900013646111 12345678.900008283556 12345678.900008283556 17234628.593532428145 17234628.593532428145 17234628.469231817871 17234628.533614784479 17234628.533614784479 60289.028497882 2023-12-11T00:41:02.216974+00:00 12345678.900135064498 12345678.900135064498 12345678.899998800829 12345678.899977318943 12345678.899977318943 17234628.483449362218 17234628.483449362218 17234628.302707821131 17234628.433449871838 17234628.433449871838 60289.028509611 2023-12-11T00:41:03.230382+00:00 12345678.900036247447 12345678.900036247447 12345678.900021219626 12345678.900018271059 12345678.900018269196 17234627.936347339302 17234627.936347339302 17234628.128739222884 17234627.988267894834 17234627.988267894834 60289.028521004 2023-12-11T00:41:04.214764+00:00 12345678.899827739224 12345678.899827739224 12345678.899987412617 12345678.899960014969 12345678.899960014969 17234628.317009072751 17234628.317009072751 17234628.270731519908 17234628.397615727037 17234628.397615727037 60289.028532567 2023-12-11T00:41:05.213791+00:00 12345678.900086713955 12345678.900086713955 12345678.899995518848 12345678.900005524978 12345678.900005524978 17234627.866619098932 17234627.866619098932 17234627.840500600636 17234627.827302817255 17234627.827302817255 60289.028544141 2023-12-11T00:41:06.213747+00:00 12345678.899980315939 12345678.899980315939 12345678.899972671643 12345678.899961121380 12345678.899961117655 17234627.964550126344 17234627.964550126344 17234628.110489491373 17234628.049121987075 17234628.049121987075 60289.028555717 2023-12-11T00:41:07.213932+00:00 12345678.900038108230 12345678.900038108230 12345678.899999026209 12345678.899985559285 12345678.899985555559 17234628.630557756871 17234628.630557756871 17234628.521943874657 17234628.649220798165 17234628.649220798165 60289.028567296 2023-12-11T00:41:08.214318+00:00 12345678.900009570643 12345678.900009572506 12345678.899997148663 12345678.899986801669 12345678.899986803532 17234627.855191815645 17234627.855191815645 17234627.855575028807 17234627.771255619824 17234627.771255619824 60289.028578873 2023-12-11T00:41:09.214663+00:00 12345678.899921990931 12345678.899921990931 12345678.900006091222 12345678.899973187596 12345678.899973185733 17234628.091811608523 17234628.091811608523 17234628.057030763477 17234628.021502994001 17234628.021502994001 60289.028590442 2023-12-11T00:41:10.214177+00:00 12345678.899918075651 12345678.899918075651 12345678.899995548651 12345678.899974748492 12345678.899974748492 17234628.484319586307 17234628.484319586307 17234628.539961513132 17234628.558248165995 17234628.558248165995 60289.028602031 2023-12-11T00:41:11.215459+00:00 12345678.900106260553 12345678.900106260553 12345678.899981755763 12345678.899951534346 12345678.899951534346 17234628.369743023068 17234628.369743023068 17234628.377006445080 17234628.245234049857 17234628.245234049857 60289.028613666 2023-12-11T00:41:12.220772+00:00 12345678.899880750105 12345678.899880750105 12345678.900011574849 12345678.899999618530 12345678.899999618530 17234628.622532993555 17234628.622532993555 17234628.566547442228 17234628.727995190769 17234628.727995190769 60289.028625233 2023-12-11T00:41:13.220161+00:00 12345678.900148795918 12345678.900148795918 12345678.900019705296 12345678.900017764419 12345678.900017764419 17234628.475234180689 17234628.475234180689 17234628.553938638419 17234628.524714432657 17234628.524714432657 60289.028636799 2023-12-11T00:41:14.219451+00:00 12345678.899887349457 12345678.899887349457 12345678.900008628145 12345678.900011295453 12345678.900011295453 17234628.944943189621 17234628.944943189621 17234628.874410301447 17234628.888272475451 17234628.888272475451 60289.028648473 2023-12-11T00:41:15.228060+00:00 12345678.900014391169 12345678.900014391169 12345678.899996444583 12345678.899960458279 12345678.899960460141 17234628.818944986910 17234628.818944986910 17234628.631172884256 17234628.564165566117 17234628.564165566117 60289.028660047 2023-12-11T00:41:16.228075+00:00 12345678.899962065741 12345678.899962065741 12345678.900003194809 12345678.899987742305 12345678.899987742305 17234628.120334059000 17234628.120334059000 17234628.364400167018 17234628.094005875289 17234628.094005875289 60289.028671568 2023-12-11T00:41:17.223490+00:00 12345678.900045963004 12345678.900045963004 12345678.899977812544 12345678.899981537834 12345678.899981535971 17234629.158200249076 17234629.158200249076 17234629.107258893549 17234629.251436810941 17234629.251436814666 60289.028683132 2023-12-11T00:41:18.222550+00:00 12345678.900073908269 12345678.900073908269 12345678.899999761954 12345678.899984758347 12345678.899984756485 17234628.989853359759 17234628.989853359759 17234628.947820845991 17234629.096621707082 17234629.096621707082 60289.028694823 2023-12-11T00:41:19.232693+00:00 12345678.899940414354 12345678.899940414354 12345678.899995146319 12345678.900012351573 12345678.900012351573 17234628.398406066000 17234628.398406066000 17234628.557498395443 17234628.463386066258 17234628.463386066258 60289.028706246 2023-12-11T00:41:20.219680+00:00 12345678.899908268824 12345678.899908268824 12345678.900000842288 12345678.900019222870 12345678.900019221008 17234629.288881991059 17234629.288881991059 17234629.064821034670 17234629.255625315011 17234629.255625315011 60289.028717839 2023-12-11T00:41:21.221285+00:00 12345678.900005113333 12345678.900005113333 12345678.899958873168 12345678.899935321882 12345678.899935321882 17234628.591605674475 17234628.591605674475 17234628.593843232840 17234628.435891117901 17234628.435891121626 60289.028729422 2023-12-11T00:41:22.222052+00:00 12345678.900031011552 12345678.900031011552 12345678.900013962761 12345678.900038627908 12345678.900038627908 17234628.401190333068 17234628.401190333068 17234628.405874866992 17234628.328968655318 17234628.328968655318 60289.028740967 2023-12-11T00:41:23.219547+00:00 12345678.900041028857 12345678.900041028857 12345678.900030499324 12345678.900049874559 12345678.900049878284 17234628.419056143612 17234628.419056143612 17234628.482005666941 17234628.516683042049 17234628.516683042049 60289.028752679 2023-12-11T00:41:24.231515+00:00 12345678.900050515309 12345678.900050515309 12345678.899990050122 12345678.899983473122 12345678.899983473122 17234628.526410371065 17234628.526410371065 17234628.690942861140 17234628.780941184610 17234628.780941184610 60289.028764321 2023-12-11T00:41:25.237391+00:00 12345678.900018002838 12345678.900018002838 12345678.900000534952 12345678.899989828467 12345678.899989828467 17234628.922621943057 17234628.922621943057 17234628.851864106953 17234628.791512783617 17234628.791512783617 60289.028775704 2023-12-11T00:41:26.220813+00:00 12345678.900031426921 12345678.900031426921 12345678.900000130758 12345678.900010725483 12345678.900010725483 17234629.174452383071 17234629.174452383071 17234629.022823244333 17234629.176467757672 17234629.176467757672 60289.028787283 2023-12-11T00:41:27.221287+00:00 12345678.899863367900 12345678.899863367900 12345678.899984445423 12345678.899993574247 12345678.899993576109 17234628.538626857102 17234628.538626857102 17234628.590093530715 17234628.610693044960 17234628.610693048686 60289.028798957 2023-12-11T00:41:28.229932+00:00 12345678.899897180498 12345678.899897180498 12345678.899954425171 12345678.899929722771 12345678.899929724634 17234628.705948252231 17234628.705948252231 17234628.692721940577 17234628.730659443885 17234628.730659443885 60289.028810340 2023-12-11T00:41:29.213400+00:00 12345678.900053873658 12345678.900053873658 12345678.900008806959 12345678.900028675795 12345678.900028673932 17234628.835473544896 17234628.835473544896 17234628.863986596465 17234628.857225906104 17234628.857225906104 60289.028822124 2023-12-11T00:41:30.231566+00:00 12345678.899994596839 12345678.899994596839 12345678.899994071573 12345678.899977399036 12345678.899977399036 17234628.975776143372 17234628.975776143372 17234628.922110222280 17234628.693981282413 17234628.693981282413 60289.028833660 2023-12-11T00:41:31.228200+00:00 12345678.900063604116 12345678.900063604116 12345678.900003952906 12345678.899995913729 12345678.899995913729 17234628.959622364491 17234628.959622364491 17234629.069142702967 17234629.003036923707 17234629.003036923707 60289.028845123 2023-12-11T00:41:32.218618+00:00 12345678.899909660220 12345678.899909660220 12345678.899998007342 12345678.900011336431 12345678.900011338294 17234629.202563587576 17234629.202563587576 17234629.214797936380 17234629.286399390548 17234629.286399390548 60289.028856718 2023-12-11T00:41:33.220420+00:00 12345678.900143256411 12345678.900143256411 12345678.899994570762 12345678.899980910122 12345678.899980910122 17234629.142162285745 17234629.142162285745 17234629.097884636372 17234628.964429713786 17234628.964429713786 60289.028868392 2023-12-11T00:41:34.229090+00:00 12345678.899857675657 12345678.899857675657 12345678.899988241494 12345678.899963678792 12345678.899963678792 17234629.708446372300 17234629.708446372300 17234629.522225372493 17234629.739208444953 17234629.739208444953 60289.028879918 2023-12-11T00:41:35.224947+00:00 12345678.900042628869 12345678.900042628869 12345678.900002017617 12345678.900025812909 12345678.900025812909 17234628.768367733806 17234628.768367733806 17234628.829389911145 17234628.696428451687 17234628.696428451687 60289.028891527 2023-12-11T00:41:36.227945+00:00 12345678.900080032647 12345678.900080032647 12345678.900014869869 12345678.900027152151 12345678.900027150288 17234628.610209655017 17234628.610209655017 17234628.760909445584 17234628.588257096708 17234628.588257096708 60289.028903043 2023-12-11T00:41:37.222925+00:00 12345678.899943092838 12345678.899943092838 12345678.900001034141 12345678.899992091581 12345678.899992089719 17234629.866240434349 17234629.866240434349 17234629.738742176443 17234629.905413478613 17234629.905413478613 60289.028914664 2023-12-11T00:41:38.226993+00:00 12345678.900073172525 12345678.900073172525 12345678.899982051924 12345678.899984436110 12345678.899984436110 17234629.300752066076 17234629.300752066076 17234629.402300942689 17234629.390904154629 17234629.390904154629 60289.028926121 2023-12-11T00:41:39.216850+00:00 12345678.899882584810 12345678.899882584810 12345678.899986624718 12345678.899991458282 12345678.899991458282 17234628.634096577764 17234628.634096577764 17234628.740539845079 17234628.682817630470 17234628.682817630470 60289.028937839 2023-12-11T00:41:40.229283+00:00 12345678.900058083236 12345678.900058083236 12345678.899997694418 12345678.900000944734 12345678.900000946596 17234628.910920880735 17234628.910920880735 17234628.684976216406 17234628.709162130952 17234628.709162130952 60289.028949305 2023-12-11T00:41:41.220009+00:00 12345678.899982966483 12345678.899982966483 12345678.900006430224 12345678.900044685230 12345678.900044685230 17234628.736278858036 17234628.736278858036 17234628.906876858324 17234628.749406617135 17234628.749406617135 60289.028960887 2023-12-11T00:41:42.220689+00:00 12345678.899957284331 12345678.899957284331 12345678.899981863797 12345678.899982981384 12345678.899982981384 17234629.595920778811 17234629.595920778811 17234629.432018727064 17234629.477691508830 17234629.477691508830 60289.028972550 2023-12-11T00:41:43.228301+00:00 12345678.899963391945 12345678.899963391945 12345678.900007221848 12345678.900003356859 12345678.900003354996 17234628.953407309949 17234628.953407309949 17234629.104721091688 17234629.071062486619 17234629.071062486619 60289.028984042 2023-12-11T00:41:44.221194+00:00 12345678.900008017197 12345678.900008017197 12345678.900012755767 12345678.900006584823 12345678.900006584823 17234629.205766431987 17234629.205766431987 17234629.183759704232 17234629.299697108567 17234629.299697104841 60289.028995732 2023-12-11T00:41:45.231231+00:00 12345678.900091722608 12345678.900091722608 12345678.900007290766 12345678.899994703010 12345678.899994704872 17234629.172687303275 17234629.172687303275 17234629.061069283634 17234629.108291529119 17234629.108291529119 60289.029007286 2023-12-11T00:41:46.229492+00:00 12345678.899888414890 12345678.899888414890 12345678.899978334084 12345678.899958012626 12345678.899958010763 17234628.392802335322 17234628.392802335322 17234628.506086055189 17234628.448058050126 17234628.448058050126 60289.029018849 2023-12-11T00:41:47.228544+00:00 12345678.900115629658 12345678.900115629658 12345678.900005234405 12345678.899998538196 12345678.899998540059 17234628.627874959260 17234628.627874959260 17234628.673498317599 17234628.646480202675 17234628.646480202675 60289.029030433 2023-12-11T00:41:48.229432+00:00 12345678.900012228638 12345678.900012228638 12345678.900001723319 12345678.899974592030 12345678.899974593893 17234628.911691285670 17234628.911691285670 17234628.823913052678 17234628.894197784364 17234628.894197788090 60289.029042117 2023-12-11T00:41:49.238910+00:00 12345678.899963203818 12345678.899963203818 12345678.899992426857 12345678.899996744469 12345678.899996744469 17234628.422178864479 17234628.422178864479 17234628.418532706797 17234628.310691948980 17234628.310691948980 60289.029053591 2023-12-11T00:41:50.230225+00:00 12345678.899846712127 12345678.899846712127 12345678.899979941547 12345678.900000864640 12345678.900000862777 17234628.876723378897 17234628.876723378897 17234628.922198563814 17234628.985910333693 17234628.985910329968 60289.029065153 2023-12-11T00:41:51.229233+00:00 12345678.900082748383 12345678.900082748383 12345678.899997137487 12345678.899999385700 12345678.899999387562 17234629.321544375271 17234629.321544375271 17234629.156264200807 17234629.239890139550 17234629.239890139550 60289.029076630 2023-12-11T00:41:52.220877+00:00 12345678.900050450116 12345678.900050450116 12345678.900003869087 12345678.899999378249 12345678.899999374524 17234628.996364727616 17234628.996364727616 17234629.153926558793 17234629.112331438810 17234629.112331438810 60289.029088283 2023-12-11T00:41:53.227629+00:00 12345678.899964755401 12345678.899964755401 12345678.899997379631 12345678.900010736659 12345678.900010736659 17234628.859935376793 17234628.859935376793 17234628.872367545962 17234628.782602231950 17234628.782602231950 60289.029099845 2023-12-11T00:41:54.226651+00:00 12345678.900018114597 12345678.900018114597 12345678.900003336370 12345678.900027260184 12345678.900027262047 17234629.064142741263 17234629.064142741263 17234628.983532164246 17234628.945846457034 17234628.945846457034 60289.029111368 2023-12-11T00:41:55.222214+00:00 12345678.900005662814 12345678.900005662814 12345678.900008531287 12345678.900043794885 12345678.900043796748 17234629.249430190772 17234629.249430190772 17234629.319131921977 17234629.298648882657 17234629.298648882657 60289.029123011 2023-12-11T00:41:56.228123+00:00 12345678.900044487789 12345678.900044487789 12345678.900002539158 12345678.900026639923 12345678.900026641786 17234629.191071406007 17234629.191071406007 17234629.182284541428 17234629.224126409739 17234629.224126413465 60289.029134576 2023-12-11T00:41:57.227342+00:00 12345678.900032866746 12345678.900032866746 12345678.899974247441 12345678.899962292984 12345678.899962291121 17234629.013924494386 17234629.013924494386 17234628.993297539651 17234628.991142962128 17234628.991142962128 60289.029146068 2023-12-11T00:41:58.220256+00:00 12345678.899958195165 12345678.899958195165 12345678.900012362748 12345678.900022927672 12345678.900022927672 17234628.933459710330 17234628.933459710330 17234628.910989712924 17234628.910551480949 17234628.910551480949 60289.029157765 2023-12-11T00:41:59.230913+00:00 12345678.899900443852 12345678.899900443852 12345678.899992223829 12345678.900013916194 12345678.900013918057 17234628.904573947191 17234628.904573947191 17234628.922558993101 17234628.900614093989 17234628.900614093989 60289.029169371 2023-12-11T00:42:00.233705+00:00 12345678.900006989017 12345678.900006989017 12345678.900005625561 12345678.900046151131 12345678.900046151131 17234629.174125272781 17234629.174125272781 17234629.111097097397 17234629.143708530813 17234629.143708530813 60289.029180807 2023-12-11T00:42:01.221683+00:00 12345678.900060970336 12345678.900060970336 12345678.899973781779 12345678.899986773729 12345678.899986773729 17234629.302655115724 17234629.302655115724 17234629.233949474990 17234629.237811837345 17234629.237811837345 60289.029192728 2023-12-11T00:42:02.251720+00:00 12345678.899989888072 12345678.899989888072 12345678.900001592934 12345678.900001283735 12345678.900001281872 17234628.983987394720 17234628.983987394720 17234629.062344331294 17234628.994045112282 17234628.994045112282 60289.029203956 2023-12-11T00:42:03.221807+00:00 12345678.899854643270 12345678.899854643270 12345678.899988977239 12345678.899971220642 12345678.899971220642 17234629.041804455221 17234629.041804455221 17234629.028199244291 17234629.018463958055 17234629.018463958055 60289.029215445 2023-12-11T00:42:04.214423+00:00 12345678.900136422366 12345678.900136422366 12345678.899998534471 12345678.899986416101 12345678.899986414239 17234628.786182574928 17234628.786182574928 17234628.970723483711 17234628.780068494380 17234628.780068494380 60289.029227028 2023-12-11T00:42:05.215212+00:00 12345678.900049455464 12345678.900049455464 12345678.900028426200 12345678.900037741289 12345678.900037743151 17234629.296207450330 17234629.296207450330 17234629.216165062040 17234629.411046776921 17234629.411046773195 60289.029238595 2023-12-11T00:42:06.214629+00:00 12345678.900033174083 12345678.900033174083 12345678.900005809963 12345678.900014823303 12345678.900014821440 17234628.973488222808 17234628.973488222808 17234628.988223753870 17234628.929693199694 17234628.929693199694 60289.029250162 2023-12-11T00:42:07.214011+00:00 12345678.899973941967 12345678.899973941967 12345678.900009715930 12345678.900011491030 12345678.900011489168 17234629.620011094958 17234629.620011094958 17234629.500354312360 17234629.675130847842 17234629.675130851567 60289.029261823 2023-12-11T00:42:08.221517+00:00 12345678.899972235784 12345678.899972235784 12345678.900001365691 12345678.900016684085 12345678.900016682222 17234629.145400021225 17234629.145400021225 17234629.294079471380 17234629.107681695372 17234629.107681699097 60289.029273339 2023-12-11T00:42:09.216474+00:00 12345678.899984564632 12345678.899984564632 12345678.899968614802 12345678.899973003194 12345678.899973003194 17234629.453399699181 17234629.453399699181 17234629.362159371376 17234629.317114248872 17234629.317114248872 60289.029284887 2023-12-11T00:42:10.214256+00:00 12345678.899904824793 12345678.899904824793 12345678.900010447949 12345678.900024604052 12345678.900024602190 17234629.512706279755 17234629.512706279755 17234629.503856368363 17234629.495206795633 17234629.495206795633 60289.029296489 2023-12-11T00:42:11.216591+00:00 12345678.900095503777 12345678.900095503777 12345678.900001933798 12345678.900008175522 12345678.900008177385 17234629.944481205195 17234629.944481205195 17234629.998730346560 17234630.171630792320 17234630.171630792320 60289.029308049 2023-12-11T00:42:12.215430+00:00 12345678.899915661663 12345678.899915661663 12345678.899976164103 12345678.899986198172 12345678.899986200035 17234629.403476901352 17234629.403476901352 17234629.376391433179 17234629.351975336671 17234629.351975336671 60289.029319604 2023-12-11T00:42:13.213790+00:00 12345678.899975864217 12345678.899975864217 12345678.900002712384 12345678.900013502687 12345678.900013502687 17234629.154738403857 17234629.154738403857 17234629.186805777252 17234629.150919735432 17234629.150919735432 60289.029331171 2023-12-11T00:42:14.213218+00:00 12345678.900072675198 12345678.900072675198 12345678.899996260181 12345678.900005105883 12345678.900005107746 17234630.143308557570 17234630.143308557570 17234630.096577953547 17234630.541560888290 17234630.541560888290 60289.029342920 2023-12-11T00:42:15.228267+00:00 12345678.900055220351 12345678.900055220351 12345678.900000784546 12345678.900005629286 12345678.900005627424 17234629.547927349806 17234629.547927349806 17234629.612608656287 17234629.390389148146 17234629.390389144421 60289.029354502 2023-12-11T00:42:16.228971+00:00 12345678.899969158694 12345678.899969158694 12345678.899985346943 12345678.899974297732 12345678.899974295869 17234629.467767037451 17234629.467767037451 17234629.475500084460 17234629.478938307613 17234629.478938307613 60289.029366002 2023-12-11T00:42:17.222600+00:00 12345678.899888148531 12345678.899888148531 12345678.899989033118 12345678.899985561147 12345678.899985561147 17234629.240843806416 17234629.240843806416 17234629.197185952216 17234629.125930186361 17234629.125930186361 60289.029377548 2023-12-11T00:42:18.220199+00:00 12345678.899971056730 12345678.899971056730 12345678.899999266490 12345678.900001628324 12345678.900001624599 17234629.631249483675 17234629.631249483675 17234629.494670029730 17234629.592829622328 17234629.592829622328 60289.029389073 2023-12-11T00:42:19.215865+00:00 12345678.900147430599 12345678.900147430599 12345678.899985982105 12345678.899986598641 12345678.899986598641 17234629.578277043998 17234629.578277043998 17234629.723690826446 17234629.639805808663 17234629.639805808663 60289.029400697 2023-12-11T00:42:20.220237+00:00 12345678.899913093075 12345678.899913093075 12345678.900025151670 12345678.900035973638 12345678.900035973638 17234630.020669460297 17234630.020669460297 17234630.023233164102 17234630.148500926793 17234630.148500926793 60289.029412357 2023-12-11T00:42:21.227631+00:00 12345678.900050211698 12345678.900050211698 12345678.899980599061 12345678.899969892576 12345678.899969894439 17234628.844228025526 17234628.844228025526 17234628.962477989495 17234628.725440282375 17234628.725440282375 60289.029423963 2023-12-11T00:42:22.230435+00:00 12345678.899950085208 12345678.899950085208 12345678.899978755042 12345678.899955054745 12345678.899955052882 17234629.808601953089 17234629.808601953089 17234629.686698079109 17234629.864310473204 17234629.864310473204 60289.029435502 2023-12-11T00:42:23.227395+00:00 12345678.899948062375 12345678.899948062375 12345678.900015456602 12345678.900038171560 12345678.900038169697 17234630.191677816212 17234630.191677816212 17234629.966605901718 17234630.044463049620 17234630.044463049620 60289.029447018 2023-12-11T00:42:24.222371+00:00 12345678.899992913008 12345678.899992913008 12345678.899974917993 12345678.899951027706 12345678.899951027706 17234629.192183859646 17234629.192183859646 17234629.391024172306 17234629.285961821675 17234629.285961821675 60289.029458602 2023-12-11T00:42:25.223263+00:00 12345678.900119729340 12345678.900119729340 12345678.900002440438 12345678.899998422712 12345678.899998422712 17234628.808509211987 17234628.808509211987 17234629.045393947512 17234628.908266756684 17234628.908266756684 60289.029470300 2023-12-11T00:42:26.233948+00:00 12345678.899968098849 12345678.899968098849 12345678.900001002476 12345678.899995002896 12345678.899995001033 17234629.680245775729 17234629.680245775729 17234629.562883347273 17234629.735902193934 17234629.735902193934 60289.029481876 2023-12-11T00:42:27.234099+00:00 12345678.900009915233 12345678.900009915233 12345678.900004029274 12345678.900003490970 12345678.900003490970 17234629.707045871764 17234629.707045871764 17234629.571347508579 17234629.711706612259 17234629.711706608534 60289.029493311 2023-12-11T00:42:28.222079+00:00 12345678.900054346770 12345678.900054346770 12345678.900024112314 12345678.900025583804 12345678.900025583804 17234629.149461392313 17234629.149461392313 17234629.134855054319 17234628.939581375569 17234628.939581375569 60289.029504820 2023-12-11T00:42:29.216429+00:00 12345678.899983013049 12345678.899983013049 12345678.899998791516 12345678.900004539639 12345678.900004535913 17234629.295830748975 17234629.295830748975 17234629.543160371482 17234629.581423204392 17234629.581423204392 60289.029516454 2023-12-11T00:42:30.221652+00:00 12345678.899833275005 12345678.899833275005 12345678.899993563071 12345678.900002334267 12345678.900002336130 17234629.738214965910 17234629.738214965910 17234629.547579392791 17234629.677850253880 17234629.677850253880 60289.029528094 2023-12-11T00:42:31.227336+00:00 12345678.899989120662 12345678.899989120662 12345678.899980427697 12345678.899990731850 12345678.899990729988 17234629.442715566605 17234629.442715566605 17234629.360247127712 17234629.373149182647 17234629.373149182647 60289.029539689 2023-12-11T00:42:32.229182+00:00 12345678.900111522526 12345678.900111522526 12345678.900010013953 12345678.900049461052 12345678.900049461052 17234629.675254877657 17234629.675254877657 17234629.654984638095 17234629.622108157724 17234629.622108157724 60289.029551273 2023-12-11T00:42:33.230026+00:00 12345678.899956410751 12345678.899956410751 12345678.899980366230 12345678.899989729747 12345678.899989729747 17234629.802306506783 17234629.802306506783 17234629.891538757831 17234629.809981539845 17234629.809981539845 60289.029562836 2023-12-11T00:42:34.229020+00:00 12345678.899974394590 12345678.899974394590 12345678.899983478710 12345678.899992536753 12345678.899992536753 17234629.524918485433 17234629.524918485433 17234629.589737124741 17234629.632149655372 17234629.632149655372 60289.029574317 2023-12-11T00:42:35.221020+00:00 12345678.899959832430 12345678.899959832430 12345678.900011787191 12345678.900002321228 12345678.900002323091 17234629.137330032885 17234629.137330032885 17234629.174413785338 17234629.106253668666 17234629.106253672391 60289.029585964 2023-12-11T00:42:36.227298+00:00 12345678.900033589453 12345678.900033589453 12345678.899986816570 12345678.899970879778 12345678.899970877916 17234629.961963869631 17234629.961963869631 17234629.839386254549 17234629.937050111592 17234629.937050111592 60289.029597537 2023-12-11T00:42:37.227177+00:00 12345678.899923436344 12345678.899923436344 12345678.899983463809 12345678.899984627962 12345678.899984627962 17234629.756664663553 17234629.756664663553 17234629.806629054248 17234629.701534111053 17234629.701534111053 60289.029609136 2023-12-11T00:42:38.229398+00:00 12345678.900066908449 12345678.900066908449 12345678.900014381856 12345678.900011528283 12345678.900011528283 17234629.796239465475 17234629.796239465475 17234629.805578537285 17234630.026583492756 17234630.026583492756 60289.029620928 2023-12-11T00:42:39.248212+00:00 12345678.900051241741 12345678.900051241741 12345678.900006527081 12345678.899994747713 12345678.899994749576 17234629.705988802016 17234629.705988802016 17234629.761272504926 17234629.818813800812 17234629.818813800812 60289.029632178 2023-12-11T00:42:40.220200+00:00 12345678.899902217090 12345678.899902217090 12345678.899997966364 12345678.899983203039 12345678.899983203039 17234630.194264382124 17234630.194264382124 17234630.215252224356 17234630.186484772712 17234630.186484768987 60289.029643897 2023-12-11T00:42:41.232643+00:00 12345678.900119181722 12345678.900119181722 12345678.900015812367 12345678.900039121509 12345678.900039123371 17234630.341448668391 17234630.341448668391 17234630.192512400448 17234630.205892536789 17234630.205892536789 60289.029655423 2023-12-11T00:42:42.228554+00:00 12345678.899979081005 12345678.899979081005 12345678.899999074638 12345678.899981396273 12345678.899981398135 17234629.718296907842 17234629.718296907842 17234629.834697160870 17234629.868890468031 17234629.868890468031 60289.029667002 2023-12-11T00:42:43.228974+00:00 12345678.899967357516 12345678.899967357516 12345678.899976447225 12345678.899979369715 12345678.899979367852 17234630.217672530562 17234630.217672530562 17234630.031287774444 17234630.164390377700 17234630.164390377700 60289.029678426 2023-12-11T00:42:44.215981+00:00 12345678.900054510683 12345678.900054510683 12345678.899996349588 12345678.900009881705 12345678.900009879842 17234630.062753897160 17234630.062753897160 17234630.092770334333 17234629.983450278640 17234629.983450278640 60289.029690050 2023-12-11T00:42:45.220265+00:00 12345678.899980545044 12345678.899980545044 12345678.899990057573 12345678.899987857789 12345678.899987859651 17234630.236763786525 17234630.236763786525 17234630.259871535003 17234630.194573950022 17234630.194573950022 60289.029701610 2023-12-11T00:42:46.219132+00:00 12345678.899970604107 12345678.899970604107 12345678.900002896786 12345678.899994224310 12345678.899994226173 17234630.364399049431 17234630.364399049431 17234630.300565533340 17234630.312040515244 17234630.312040515244 60289.029713199 2023-12-11T00:42:47.220459+00:00 12345678.899924388155 12345678.899924388155 12345678.900000030175 12345678.900003232062 12345678.900003232062 17234629.915780048817 17234629.915780048817 17234630.035162173212 17234629.954762976617 17234629.954762976617 60289.029724735 2023-12-11T00:42:48.217097+00:00 12345678.900024821982 12345678.900024821982 12345678.900021510199 12345678.900017144158 12345678.900017142296 17234630.238866921514 17234630.238866921514 17234630.249605257064 17234630.385737687349 17234630.385737687349 60289.029736487 2023-12-11T00:42:49.232445+00:00 12345678.900026461110 12345678.900026461110 12345678.900002013892 12345678.899984253570 12345678.899984255433 17234630.208609469235 17234630.208609469235 17234630.183430429548 17234630.214798752218 17234630.214798752218 60289.029748025 2023-12-11T00:42:50.229397+00:00 12345678.899975348264 12345678.899975348264 12345678.899995593354 12345678.899987813085 12345678.899987814948 17234630.365930136293 17234630.365930136293 17234630.319519188255 17234630.185863990337 17234630.185863990337 60289.029759603 2023-12-11T00:42:51.229708+00:00 12345678.900112913921 12345678.900112913921 12345678.900016766042 12345678.900052474812 12345678.900052472949 17234630.216552216560 17234630.216552216560 17234630.303357776254 17234630.265111580491 17234630.265111580491 60289.029771096 2023-12-11T00:42:52.222722+00:00 12345678.899868587032 12345678.899868587032 12345678.899987362325 12345678.900007706136 12345678.900007706136 17234629.971768084913 17234629.971768084913 17234630.056564871222 17234630.043510634452 17234630.043510634452 60289.029782725 2023-12-11T00:42:53.227439+00:00 12345678.900149676949 12345678.900149676949 12345678.899986822158 12345678.899980477989 12345678.899980476126 17234630.542984660715 17234630.542984660715 17234630.399413939565 17234630.434990212321 17234630.434990212321 60289.029794258 2023-12-11T00:42:54.223914+00:00 12345678.899984775111 12345678.899984775111 12345678.900009587407 12345678.900004532188 12345678.900004532188 17234630.490490790457 17234630.490490790457 17234630.555595479906 17234630.621876016259 17234630.621876016259 60289.029805899 2023-12-11T00:42:55.229666+00:00 12345678.899824963883 12345678.899824963883 12345678.899983907118 12345678.899993365631 12345678.899993367493 17234630.378734648228 17234630.378734648228 17234630.261444959790 17234630.258289296180 17234630.258289296180 60289.029817468 2023-12-11T00:42:56.229265+00:00 12345678.900121096522 12345678.900121096522 12345678.900003651157 12345678.900039810687 12345678.900039812550 17234630.264196440578 17234630.264196440578 17234630.280062139034 17234630.310681477189 17234630.310681473464 60289.029829034 2023-12-11T00:42:57.228503+00:00 12345678.899974547327 12345678.899974547327 12345678.899986553937 12345678.899984316900 12345678.899984315038 17234630.054839301854 17234630.054839301854 17234630.121787618846 17234630.136015493423 17234630.136015493423 60289.029840523 2023-12-11T00:42:58.221233+00:00 12345678.899897178635 12345678.899897178635 12345678.899994317442 12345678.899982724339 12345678.899982724339 17234630.070608694106 17234630.070608694106 17234630.094747312367 17234630.094613850117 17234630.094613850117 60289.029852073 2023-12-11T00:42:59.219081+00:00 12345678.900157636032 12345678.900157636032 12345678.899994157255 12345678.900014694780 12345678.900014694780 17234630.304413627833 17234630.304413627833 17234630.302330523729 17234630.339343156666 17234630.339343156666 60289.029863833 2023-12-11T00:43:00.235158+00:00 12345678.899958267808 12345678.899958267808 12345678.899977169931 12345678.899970905855 12345678.899970907718 17234630.488054487854 17234630.488054487854 17234630.333320271224 17234630.338078863919 17234630.338078863919 60289.029875347 2023-12-11T00:43:01.229993+00:00 12345678.899895869195 12345678.899895869195 12345678.900020185858 12345678.900033770129 12345678.900033771992 17234630.145792987198 17234630.145792987198 17234630.187787137926 17234630.187602259219 17234630.187602259219 60289.029886869 2023-12-11T00:43:02.225494+00:00 12345678.900015359744 12345678.900015359744 12345678.899996116757 12345678.900009918958 12345678.900009917095 17234630.050853773952 17234630.050853773952 17234630.007201679051 17234630.007744155824 17234630.007744155824 60289.029898322 2023-12-11T00:43:03.215004+00:00 12345678.900080677122 12345678.900080677122 12345678.900003952906 12345678.900003448129 12345678.900003446266 17234630.103491555899 17234630.103491555899 17234630.307162515819 17234630.290424890816 17234630.290424894542 60289.029909886 2023-12-11T00:43:04.214158+00:00 12345678.899944148958 12345678.899944148958 12345678.899978701025 12345678.900007497519 12345678.900007499382 17234630.860970586538 17234630.860970586538 17234630.701204359531 17234630.794804789126 17234630.794804789126 60289.029921449 2023-12-11T00:43:05.213206+00:00 12345678.900052187964 12345678.900052187964 12345678.899987444282 12345678.900000479072 12345678.900000479072 17234630.076898876578 17234630.076898876578 17234630.188887551427 17234629.989939287305 17234629.989939287305 60289.029933023 2023-12-11T00:43:06.213230+00:00 12345678.899877484888 12345678.899877484888 12345678.899995047599 12345678.899983501062 12345678.899983501062 17234630.148679345846 17234630.148679345846 17234630.210844755173 17234630.182713981718 17234630.182713981718 60289.029944634 2023-12-11T00:43:07.216394+00:00 12345678.899965973571 12345678.899965973571 12345678.899998294190 12345678.900011239573 12345678.900011241436 17234630.303088121116 17234630.303088121116 17234630.268638536334 17234630.286337621510 17234630.286337621510 60289.029956197 2023-12-11T00:43:08.215436+00:00 12345678.900057991967 12345678.900057991967 12345678.899979814887 12345678.899993047118 12345678.899993043393 17234630.211977250874 17234630.211977250874 17234630.077227134258 17234630.118440791965 17234630.118440791965 60289.029967828 2023-12-11T00:43:09.220296+00:00 12345678.900123674423 12345678.900123674423 12345678.900011785328 12345678.900037035346 12345678.900037033483 17234629.689187668264 17234629.689187668264 17234629.848292436451 17234629.899636778980 17234629.899636778980 60289.029979330 2023-12-11T00:43:10.214057+00:00 12345678.899948138744 12345678.899948138744 12345678.899990979582 12345678.899981254712 12345678.899981254712 17234630.114671379328 17234630.114671379328 17234630.048561926931 17234630.050143830478 17234630.050143830478 60289.029990902 2023-12-11T00:43:11.213915+00:00 12345678.899893084541 12345678.899893084541 12345678.900025581941 12345678.900069307536 12345678.900069307536 17234630.614010479301 17234630.614010479301 17234630.351893916726 17234630.528015330434 17234630.528015330434 60289.030002569 2023-12-11T00:43:12.221984+00:00 12345678.900117428973 12345678.900117428973 12345678.899994663894 12345678.900005072355 12345678.900005068630 17234629.601005464792 17234629.601005464792 17234629.904719505459 17234629.742536440492 17234629.742536440492 60289.030014146 2023-12-11T00:43:13.222223+00:00 12345678.899889929220 12345678.899889929220 12345678.900003692135 12345678.899988107383 12345678.899988107383 17234630.287266902626 17234630.287266902626 17234630.239232998341 17234630.195140395314 17234630.195140395314 60289.030025722 2023-12-11T00:43:14.222418+00:00 12345678.900051794946 12345678.900051794946 12345678.900006579235 12345678.899991974235 12345678.899991976097 17234630.882979921997 17234630.882979921997 17234630.752131465822 17234631.067563194782 17234631.067563194782 60289.030037282 2023-12-11T00:43:15.221128+00:00 12345678.900005873293 12345678.900005873293 12345678.900000520051 12345678.899986920878 12345678.899986922741 17234629.976837061346 17234629.976837061346 17234630.026508640498 17234630.109592985362 17234630.109592985362 60289.030048889 2023-12-11T00:43:16.223977+00:00 12345678.899911483750 12345678.899911483750 12345678.899964537472 12345678.899925429374 12345678.899925429374 17234629.774180084467 17234629.774180084467 17234629.792166452855 17234629.827643603086 17234629.827643603086 60289.030060506 2023-12-11T00:43:17.227715+00:00 12345678.900046950206 12345678.900046950206 12345678.899993894622 12345678.899995103478 12345678.899995099753 17234630.316302184016 17234630.316302184016 17234630.410017486662 17234630.498881015927 17234630.498881015927 60289.030071998 2023-12-11T00:43:18.220645+00:00 12345678.900112517178 12345678.900112517178 12345678.899995539337 12345678.900008562952 12345678.900008566678 17234630.566745575517 17234630.566745575517 17234630.540963001549 17234630.392813183367 17234630.392813187093 60289.030083578 2023-12-11T00:43:19.221162+00:00 12345678.899939486757 12345678.899939486757 12345678.899993380532 12345678.900003921241 12345678.900003921241 17234630.805153083056 17234630.805153083056 17234630.774968966842 17234630.736811008304 17234630.736811012030 60289.030095234 2023-12-11T00:43:20.228194+00:00 12345678.899864204228 12345678.899864204228 12345678.900001874194 12345678.900021770969 12345678.900021770969 17234630.779578328133 17234630.779578328133 17234630.673948414624 17234630.581956960261 17234630.581956960261 60289.030106806 2023-12-11T00:43:21.228073+00:00 12345678.900010518730 12345678.900010518730 12345678.899993339553 12345678.900011774153 12345678.900011777878 17234630.432810086757 17234630.432810086757 17234630.429692905396 17234630.351522974670 17234630.351522974670 60289.030118374 2023-12-11T00:43:22.227478+00:00 12345678.900054749101 12345678.900054749101 12345678.900006791577 12345678.900002785027 12345678.900002786890 17234630.252637859434 17234630.252637859434 17234630.431505534798 17234630.433324195445 17234630.433324199170 60289.030129875 2023-12-11T00:43:23.221201+00:00 12345678.899959202856 12345678.899959202856 12345678.900032663718 12345678.900026340038 12345678.900026338175 17234630.936347018927 17234630.936347018927 17234630.830192390829 17234631.003315269947 17234631.003315269947 60289.030141466 2023-12-11T00:43:24.222687+00:00 12345678.900020131841 12345678.900020131841 12345678.899997020140 12345678.899997409433 12345678.899997411296 17234630.473192803562 17234630.473192803562 17234630.498014312238 17234630.389042001218 17234630.389042001218 60289.030153055 2023-12-11T00:43:25.223949+00:00 12345678.900118984282 12345678.900118984282 12345678.900002168491 12345678.900017062202 12345678.900017060339 17234630.422421570867 17234630.422421570867 17234630.418915372342 17234630.492120452225 17234630.492120452225 60289.030164600 2023-12-11T00:43:26.221473+00:00 12345678.899887500331 12345678.899887500331 12345678.899982882664 12345678.899973439053 12345678.899973439053 17234630.303391136229 17234630.303391136229 17234630.398741740733 17234630.425989538431 17234630.425989538431 60289.030176322 2023-12-11T00:43:27.234274+00:00 12345678.899989120662 12345678.899989120662 12345678.900008758530 12345678.900028316304 12345678.900028314441 17234630.701565980911 17234630.701565980911 17234630.735475637019 17234630.720936961472 17234630.720936961472 60289.030187847 2023-12-11T00:43:28.229960+00:00 12345678.900078671053 12345678.900078671053 12345678.899983206764 12345678.900019334629 12345678.900019334629 17234630.763321254402 17234630.763321254402 17234630.733132209629 17234630.737347107381 17234630.737347111106 60289.030199307 2023-12-11T00:43:29.220089+00:00 12345678.899969238788 12345678.899969238788 12345678.899966439232 12345678.899959044531 12345678.899959042668 17234630.719350803643 17234630.719350803643 17234630.656501628458 17234630.639849279076 17234630.639849279076 60289.030210882 2023-12-11T00:43:30.220213+00:00 12345678.900071650743 12345678.900071650743 12345678.900001209229 12345678.899988096207 12345678.899988094345 17234630.757868215442 17234630.757868215442 17234630.762255650014 17234630.665953576565 17234630.665953576565 60289.030222538 2023-12-11T00:43:31.227330+00:00 12345678.899941118434 12345678.899941118434 12345678.899996135384 12345678.899969242513 12345678.899969244376 17234631.250408023596 17234631.250408023596 17234631.174699991941 17234631.097139745951 17234631.097139745951 60289.030234092 2023-12-11T00:43:32.225595+00:00 12345678.899870352820 12345678.899870352820 12345678.899993274361 12345678.899960990995 12345678.899960992858 17234631.690347176045 17234631.690347176045 17234631.744631443173 17234631.830147564411 17234631.830147564411 60289.030245601 2023-12-11T00:43:33.219958+00:00 12345678.900172304362 12345678.900172304362 12345678.900030389428 12345678.900039657950 12345678.900039659813 17234631.349672701210 17234631.349672701210 17234631.283558987081 17234631.292871821672 17234631.292871821672 60289.030257191 2023-12-11T00:43:34.221312+00:00 12345678.899996330962 12345678.899996330962 12345678.900020681322 12345678.900016635656 12345678.900016637519 17234630.903907790780 17234630.903907790780 17234630.955930456519 17234630.849652968347 17234630.849652972072 60289.030268761 2023-12-11T00:43:35.220959+00:00 12345678.899976186454 12345678.899976186454 12345678.899981630966 12345678.899969162419 12345678.899969162419 17234631.053854908794 17234631.053854908794 17234631.112362541258 17234631.075565624982 17234631.075565624982 60289.030280423 2023-12-11T00:43:36.228598+00:00 12345678.899940624833 12345678.899940624833 12345678.899998024106 12345678.900018859655 12345678.900018857792 17234631.550296686590 17234631.550296686590 17234631.449959330261 17234631.610458537936 17234631.610458534211 60289.030291996 2023-12-11T00:43:37.228462+00:00 12345678.899972273037 12345678.899972273037 12345678.899998219684 12345678.900006402284 12345678.900006400421 17234631.295583620667 17234631.295583620667 17234631.329170882702 17234631.415484718978 17234631.415484718978 60289.030303457 2023-12-11T00:43:38.218692+00:00 12345678.900055831298 12345678.900055831298 12345678.900006214157 12345678.900018086657 12345678.900018086657 17234630.742369003594 17234630.742369003594 17234630.831100657582 17234630.740371990949 17234630.740371987224 60289.030314983 2023-12-11T00:43:39.214547+00:00 12345678.900077151135 12345678.900077151135 12345678.899975346401 12345678.899997318164 12345678.899997320026 17234630.887353163213 17234630.887353163213 17234630.825956270099 17234630.773189261556 17234630.773189261556 60289.030326772 2023-12-11T00:43:40.233037+00:00 12345678.899875966832 12345678.899875966832 12345678.899998391047 12345678.900018297136 12345678.900018298998 17234631.057855930179 17234631.057855930179 17234631.076230023056 17234631.191030908376 17234631.191030908376 60289.030338212 2023-12-11T00:43:41.221541+00:00 12345678.899971285835 12345678.899971285835 12345678.900001538917 12345678.900010375306 12345678.900010375306 17234631.249269668013 17234631.249269668013 17234631.206109128892 17234631.219520647079 17234631.219520647079 60289.030349794 2023-12-11T00:43:42.222206+00:00 12345678.899974666536 12345678.899974666536 12345678.899989560246 12345678.899977186695 12345678.899977184832 17234630.666853860021 17234630.666853860021 17234630.694075748324 17234630.621155329049 17234630.621155332774 60289.030361484 2023-12-11T00:43:43.232229+00:00 12345678.900153001770 12345678.900153001770 12345678.900005927309 12345678.900002367795 12345678.900002365932 17234629.943428747356 17234629.943428747356 17234629.986906021833 17234629.658480878919 17234629.658480878919 60289.030373024 2023-12-11T00:43:44.229268+00:00 12345678.899878833443 12345678.899878833443 12345678.899995507672 12345678.899967227131 12345678.899967225268 17234630.881281431764 17234630.881281431764 17234630.997081082314 17234630.970717262477 17234630.970717266202 60289.030384595 2023-12-11T00:43:45.228951+00:00 12345678.900091230869 12345678.900091230869 12345678.900014892220 12345678.900022601709 12345678.900022603571 17234631.397022671998 17234631.397022671998 17234631.267129637301 17234631.529858753085 17234631.529858753085 60289.030396261 2023-12-11T00:43:46.236932+00:00 12345678.899879388511 12345678.899879388511 12345678.899989848956 12345678.899986023083 12345678.899986023083 17234630.651089213789 17234630.651089213789 17234630.592237211764 17234630.651407789439 17234630.651407789439 60289.030407648 2023-12-11T00:43:47.220731+00:00 12345678.900049759075 12345678.900049759075 12345678.900018379092 12345678.900021787733 12345678.900021789595 17234630.565848644823 17234630.565848644823 17234630.596339061856 17234630.573221046478 17234630.573221046478 60289.030419253 2023-12-11T00:43:48.223419+00:00 12345678.899944873527 12345678.899944873527 12345678.900000117719 12345678.900004243478 12345678.900004243478 17234631.066306769848 17234631.066306769848 17234630.994912832975 17234631.016850996763 17234631.016850996763 60289.030430987 2023-12-11T00:43:49.237278+00:00 12345678.900113048032 12345678.900113048032 12345678.899976573884 12345678.899971975014 12345678.899971973151 17234630.878565441817 17234630.878565441817 17234630.910293437541 17234630.795822817832 17234630.795822817832 60289.030442487 2023-12-11T00:43:50.230901+00:00 12345678.899903291836 12345678.899903291836 12345678.899995332584 12345678.900007562712 12345678.900007562712 17234631.185015000403 17234631.185015000403 17234631.190763201565 17234631.139619961381 17234631.139619961381 60289.030454077 2023-12-11T00:43:51.232244+00:00 12345678.899965135381 12345678.899965135381 12345678.899985944852 12345678.899987908080 12345678.899987908080 17234630.966340538114 17234630.966340538114 17234631.153699547052 17234630.972861219198 17234630.972861219198 60289.030465499 2023-12-11T00:43:52.219056+00:00 12345678.899988323450 12345678.899988323450 12345678.899996023625 12345678.899986388162 12345678.899986388162 17234631.064346849918 17234631.064346849918 17234630.978385493159 17234630.984500642866 17234630.984500642866 60289.030477170 2023-12-11T00:43:53.227498+00:00 12345678.900119233876 12345678.900119233876 12345678.899999679998 12345678.899975107983 12345678.899975106120 17234630.915134612471 17234630.915134612471 17234630.894526671618 17234630.915820367634 17234630.915820367634 60289.030488723 2023-12-11T00:43:54.225674+00:00 12345678.900010388345 12345678.900010388345 12345678.900005606934 12345678.899995297194 12345678.899995299056 17234631.249877251685 17234631.249877251685 17234631.209503512830 17234631.457519724965 17234631.457519724965 60289.030500336 2023-12-11T00:43:55.229010+00:00 12345678.899985592812 12345678.899985592812 12345678.899996273220 12345678.899983286858 12345678.899983288720 17234630.611820191145 17234630.611820191145 17234630.642636455595 17234630.504692483693 17234630.504692487419 60289.030511924 2023-12-11T00:43:56.230225+00:00 12345678.900020129979 12345678.900020129979 12345678.900013295934 12345678.900018507615 12345678.900018509477 17234631.005442146212 17234631.005442146212 17234630.970682073385 17234631.190736774355 17234631.190736774355 60289.030523442 2023-12-11T00:43:57.225367+00:00 12345678.899956185371 12345678.899956185371 12345678.900003047660 12345678.900001317263 12345678.900001319125 17234631.041084848344 17234631.041084848344 17234630.928488582373 17234630.883392121643 17234630.883392121643 60289.030534953 2023-12-11T00:43:58.219934+00:00 12345678.899941233918 12345678.899941233918 12345678.899982141331 12345678.899985589087 12345678.899985589087 17234630.660514414310 17234630.660514414310 17234630.795090481639 17234630.780469335616 17234630.780469339341 60289.030546643 2023-12-11T00:43:59.229987+00:00 12345678.900072067976 12345678.900072067976 12345678.900001989678 12345678.900020526722 12345678.900020526722 17234631.053180899471 17234631.053180899471 17234631.008085001260 17234630.929566200823 17234630.929566200823 60289.030558201 2023-12-11T00:44:00.228530+00:00 12345678.899987488985 12345678.899987488985 12345678.899985555559 12345678.900000106543 12345678.900000106543 17234631.559355713427 17234631.559355713427 17234631.655679110438 17234631.669909056276 17234631.669909056276 60289.030569794 2023-12-11T00:44:01.230211+00:00 12345678.900009950623 12345678.900009950623 12345678.899987358600 12345678.899995040148 12345678.899995040148 17234631.497718218714 17234631.497718218714 17234631.388698067516 17234631.368893038481 17234631.368893042207 60289.030581637 2023-12-11T00:44:02.253447+00:00 12345678.899916037917 12345678.899916037917 12345678.900005014613 12345678.900035755709 12345678.900035757571 17234631.491292119026 17234631.491292119026 17234631.573756013066 17234631.661965250969 17234631.661965250969 60289.030592856 2023-12-11T00:44:03.222781+00:00 12345678.900067856535 12345678.900067856535 12345678.900005729869 12345678.900004409254 12345678.900004409254 17234631.462158124894 17234631.462158124894 17234631.457492388785 17234631.457244202495 17234631.457244206220 60289.030604596 2023-12-11T00:44:04.237079+00:00 12345678.899871449918 12345678.899871449918 12345678.899988504127 12345678.899973912165 12345678.899973914027 17234631.101999178529 17234631.101999178529 17234631.072963692248 17234630.929980076849 17234630.929980076849 60289.030615905 2023-12-11T00:44:05.214172+00:00 12345678.900167416781 12345678.900167416781 12345678.899999208748 12345678.899998877198 12345678.899998880923 17234631.591702468693 17234631.591702468693 17234631.485720973462 17234631.584389422089 17234631.584389422089 60289.030627473 2023-12-11T00:44:06.213644+00:00 12345678.899897672236 12345678.899897672236 12345678.899968164042 12345678.899965688586 12345678.899965690449 17234631.512840662152 17234631.512840662152 17234631.505160056055 17234631.522260244936 17234631.522260244936 60289.030639084 2023-12-11T00:44:07.216819+00:00 12345678.899945866317 12345678.899945866317 12345678.900039672852 12345678.900064412504 12345678.900064410642 17234630.783467832953 17234630.783467832953 17234630.925057753921 17234630.699669074267 17234630.699669074267 60289.030650693 2023-12-11T00:44:08.219848+00:00 12345678.900041636080 12345678.900041636080 12345678.900000886992 12345678.899992518127 12345678.899992518127 17234630.806168261915 17234630.806168261915 17234630.804980602115 17234630.657902497798 17234630.657902497798 60289.030662226 2023-12-11T00:44:09.216290+00:00 12345678.899981299415 12345678.899981299415 12345678.900004342198 12345678.899979984388 12345678.899979984388 17234631.500618096441 17234631.500618096441 17234631.402787514031 17234631.577502671629 17234631.577502671629 60289.030673782 2023-12-11T00:44:10.214808+00:00 12345678.900096734986 12345678.900096734986 12345678.899987166747 12345678.899977669120 12345678.899977667257 17234631.386683665216 17234631.386683665216 17234631.430708236992 17234631.447604890913 17234631.447604887187 60289.030685345 2023-12-11T00:44:11.213771+00:00 12345678.900046190247 12345678.900046190247 12345678.899989059195 12345678.899978131056 12345678.899978132918 17234631.293087966740 17234631.293087966740 17234631.381512954831 17234631.479782849550 17234631.479782845825 60289.030697106 2023-12-11T00:44:12.229975+00:00 12345678.899895014241 12345678.899895014241 12345678.900000754744 12345678.900011092424 12345678.900011094287 17234631.528117824346 17234631.528117824346 17234631.434988200665 17234631.418147634715 17234631.418147634715 60289.030708593 2023-12-11T00:44:13.222411+00:00 12345678.899999365211 12345678.899999365211 12345678.900008924305 12345678.899990923703 12345678.899990923703 17234631.985599625856 17234631.985599625856 17234631.971604626626 17234632.051103752106 17234632.051103752106 60289.030720233 2023-12-11T00:44:14.228143+00:00 12345678.899915602058 12345678.899915602058 12345678.899968927726 12345678.899936707690 12345678.899936709553 17234631.580745920539 17234631.580745920539 17234631.760394603014 17234631.589966304600 17234631.589966304600 60289.030731822 2023-12-11T00:44:15.229474+00:00 12345678.900153856725 12345678.900153856725 12345678.900018369779 12345678.900040924549 12345678.900040922686 17234632.166089434177 17234632.166089434177 17234632.050290871412 17234632.124698415399 17234632.124698415399 60289.030743367 2023-12-11T00:44:16.226930+00:00 12345678.899932764471 12345678.899932764471 12345678.899989841506 12345678.899967968464 12345678.899967966601 17234631.607289437205 17234631.607289437205 17234631.678951010108 17234631.745763521641 17234631.745763521641 60289.030754874 2023-12-11T00:44:17.221117+00:00 12345678.900041786954 12345678.900041786954 12345678.899999348447 12345678.899990804493 12345678.899990806356 17234632.014808099717 17234632.014808099717 17234631.844386976212 17234632.054443139583 17234632.054443139583 60289.030766550 2023-12-11T00:44:18.229959+00:00 12345678.899905942380 12345678.899905942380 12345678.900018556044 12345678.900006918237 12345678.900006918237 17234631.969325333834 17234631.969325333834 17234631.943968683481 17234631.893870476633 17234631.893870476633 60289.030777999 2023-12-11T00:44:19.219142+00:00 12345678.900115784258 12345678.900115784258 12345678.899980174378 12345678.899975366890 12345678.899975366890 17234632.240691054612 17234632.240691054612 17234632.244754459709 17234632.193247806281 17234632.193247806281 60289.030789678 2023-12-11T00:44:20.228195+00:00 12345678.899855706841 12345678.899855706841 12345678.900001142174 12345678.900001948699 12345678.900001948699 17234631.988826140761 17234631.988826140761 17234632.176786083728 17234632.193518128246 17234632.193518128246 60289.030801326 2023-12-11T00:44:21.234579+00:00 12345678.900005813688 12345678.900005813688 12345678.899991294369 12345678.900005592033 12345678.900005595759 17234631.863859187812 17234631.863859187812 17234631.743792694062 17234631.775740988553 17234631.775740988553 60289.030812848 2023-12-11T00:44:22.230116+00:00 12345678.900029646233 12345678.900029646233 12345678.899987336248 12345678.899999607354 12345678.899999609217 17234631.258895844221 17234631.258895844221 17234631.297060135752 17234631.201832335442 17234631.201832335442 60289.030824393 2023-12-11T00:44:23.227505+00:00 12345678.900117449462 12345678.900117449462 12345678.900000806898 12345678.900004029274 12345678.900004029274 17234631.759136632085 17234631.759136632085 17234631.791937042028 17234631.768709283322 17234631.768709287047 60289.030835964 2023-12-11T00:44:24.227288+00:00 12345678.899845840409 12345678.899845840409 12345678.899997552857 12345678.899981845170 12345678.899981848896 17234632.148945715278 17234632.148945715278 17234632.094370082021 17234632.124895721674 17234632.124895721674 60289.030847538 2023-12-11T00:44:25.227320+00:00 12345678.900084685534 12345678.900084685534 12345678.900004515424 12345678.900004621595 12345678.900004621595 17234631.445167023689 17234631.445167023689 17234631.581094738096 17234631.646139152348 17234631.646139152348 60289.030859041 2023-12-11T00:44:26.221135+00:00 12345678.899967063218 12345678.899967063218 12345678.899994647130 12345678.900011317804 12345678.900011317804 17234631.671783398837 17234631.671783398837 17234631.649377752095 17234631.739088300616 17234631.739088300616 60289.030870624 2023-12-11T00:44:27.221916+00:00 12345678.899937041104 12345678.899937041104 12345678.899993091822 12345678.899975053966 12345678.899975050241 17234631.861036606133 17234631.861036606133 17234631.883112512529 17234631.895063072443 17234631.895063076168 60289.030882269 2023-12-11T00:44:28.228058+00:00 12345678.900044215843 12345678.900044215843 12345678.899996200576 12345678.899991994724 12345678.899991998449 17234632.306345485151 17234632.306345485151 17234632.080894559622 17234632.141750533134 17234632.141750533134 60289.030893965 2023-12-11T00:44:29.238558+00:00 12345678.899921502918 12345678.899921502918 12345678.900006687269 12345678.900011517107 12345678.900011518970 17234631.836269985884 17234631.836269985884 17234632.012033671141 17234632.053489021957 17234632.053489021957 60289.030905415 2023-12-11T00:44:30.227894+00:00 12345678.900053549558 12345678.900053549558 12345678.899996995926 12345678.900011688471 12345678.900011690333 17234631.994343254715 17234631.994343254715 17234631.935090683401 17234631.982407931238 17234631.982407934964 60289.030916990 2023-12-11T00:44:31.227915+00:00 12345678.899996219203 12345678.899996219203 12345678.900010859594 12345678.900016669184 12345678.900016669184 17234632.084208589047 17234632.084208589047 17234632.051941957325 17234632.100927513093 17234632.100927516818 60289.030928566 2023-12-11T00:44:32.228074+00:00 12345678.899968020618 12345678.899968020618 12345678.899995604530 12345678.899996509776 12345678.899996509776 17234632.129535689950 17234632.129535689950 17234632.037584032863 17234631.981225203723 17234631.981225203723 60289.030940146 2023-12-11T00:44:33.228602+00:00 12345678.900154072791 12345678.900154072791 12345678.899983361363 12345678.899967825040 12345678.899967825040 17234631.285467736423 17234631.285467736423 17234631.452618025243 17234631.217144925147 17234631.217144925147 60289.030951658 2023-12-11T00:44:34.223269+00:00 12345678.899864064530 12345678.899864064530 12345678.899978229776 12345678.899966174737 12345678.899966174737 17234631.856810297817 17234631.856810297817 17234631.881842955947 17234632.023745905608 17234632.023745901883 60289.030963193 2023-12-11T00:44:35.219873+00:00 12345678.899974266067 12345678.899974266067 12345678.899999789894 12345678.899987880141 12345678.899987882003 17234632.086613647640 17234632.086613647640 17234631.920236524194 17234632.108939800411 17234632.108939800411 60289.030974805 2023-12-11T00:44:36.223205+00:00 12345678.900129422545 12345678.900129422545 12345678.900018353015 12345678.900035457686 12345678.900035455823 17234631.263848006725 17234631.263848006725 17234631.393537476659 17234631.403821244836 17234631.403821248561 60289.030986364 2023-12-11T00:44:37.221891+00:00 12345678.899877037853 12345678.899877037853 12345678.899980293587 12345678.899968480691 12345678.899968482554 17234631.524102203548 17234631.524102203548 17234631.507492367178 17234631.454592917114 17234631.454592913389 60289.030997938 2023-12-11T00:44:38.221793+00:00 12345678.900060767308 12345678.900060767308 12345678.900001123548 12345678.899987587705 12345678.899987589568 17234631.823068290949 17234631.823068290949 17234631.783954743296 17234631.818058419973 17234631.818058423698 60289.031009645 2023-12-11T00:44:39.233325+00:00 12345678.900048766285 12345678.900048766285 12345678.900009077042 12345678.900008587167 12345678.900008589029 17234631.842177022249 17234631.842177022249 17234631.860310103744 17234631.902492351830 17234631.902492351830 60289.031021051 2023-12-11T00:44:40.218839+00:00 12345678.899919830263 12345678.899919830263 12345678.899999018759 12345678.900005877018 12345678.900005877018 17234631.205685488880 17234631.205685488880 17234631.172850284725 17234631.060778681189 17234631.060778681189 60289.031032669 2023-12-11T00:44:41.222607+00:00 12345678.899947643280 12345678.899947643280 12345678.900000901893 12345678.900004012510 12345678.900004014373 17234631.315843105316 17234631.315843105316 17234631.333756018430 17234631.233517609537 17234631.233517609537 60289.031044331 2023-12-11T00:44:42.230191+00:00 12345678.900178622454 12345678.900178622454 12345678.900002442300 12345678.900011787191 12345678.900011789054 17234631.920707557350 17234631.920707557350 17234631.957422170788 17234632.058205917478 17234632.058205917478 60289.031055805 2023-12-11T00:44:43.221576+00:00 12345678.899931825697 12345678.899931825697 12345678.899963265285 12345678.899941287935 12345678.899941287935 17234631.640707325190 17234631.640707325190 17234631.536685045809 17234631.472506042570 17234631.472506042570 60289.031067368 2023-12-11T00:44:44.220569+00:00 12345678.899931937456 12345678.899931937456 12345678.899988617748 12345678.899982256815 12345678.899982256815 17234631.847397774458 17234631.847397774458 17234631.948173966259 17234632.024295907468 17234632.024295903742 60289.031079059 2023-12-11T00:44:45.230664+00:00 12345678.900020705536 12345678.900020705536 12345678.899993836880 12345678.899993568659 12345678.899993570521 17234631.996349852532 17234631.996349852532 17234632.053442832083 17234631.897621221840 17234631.897621221840 60289.031090588 2023-12-11T00:44:46.226828+00:00 12345678.899986358359 12345678.899986358359 12345678.899994455278 12345678.900009952486 12345678.900009952486 17234632.274998452514 17234632.274998452514 17234632.194626506418 17234632.274383757263 17234632.274383757263 60289.031102156 2023-12-11T00:44:47.226272+00:00 12345678.899923492223 12345678.899923492223 12345678.899990383536 12345678.899989960715 12345678.899989960715 17234631.923246826977 17234631.923246826977 17234631.933646626770 17234631.957899995148 17234631.957899998873 60289.031113838 2023-12-11T00:44:48.235620+00:00 12345678.899972824380 12345678.899972824380 12345678.900013865903 12345678.900018252432 12345678.900018254295 17234631.421734910458 17234631.421734910458 17234631.581526789814 17234631.546185057610 17234631.546185057610 60289.031125270 2023-12-11T00:44:49.223300+00:00 12345678.900068351999 12345678.900068351999 12345678.900007300079 12345678.899967750534 12345678.899967752397 17234631.980112746358 17234631.980112746358 17234631.856873475015 17234632.004386000335 17234632.004386000335 60289.031136824 2023-12-11T00:44:50.221619+00:00 12345678.900011051446 12345678.900011051446 12345678.900002928451 12345678.900018559769 12345678.900018559769 17234631.922321375459 17234631.922321375459 17234631.762664981186 17234631.872369829565 17234631.872369829565 60289.031148379 2023-12-11T00:44:51.219911+00:00 12345678.900027524680 12345678.900027524680 12345678.899994000793 12345678.900013687089 12345678.900013685226 17234631.305939745158 17234631.305939745158 17234631.392029214650 17234631.318138282746 17234631.318138282746 60289.031160047 2023-12-11T00:44:52.228033+00:00 12345678.899955537170 12345678.899955537170 12345678.900021094829 12345678.900036765262 12345678.900036767125 17234631.529725324363 17234631.529725324363 17234631.506392747164 17234631.493748858571 17234631.493748858571 60289.031171460 2023-12-11T00:44:53.214107+00:00 12345678.900014881045 12345678.900014881045 12345678.899992015213 12345678.899969102815 12345678.899969100952 17234631.478689789772 17234631.478689789772 17234631.495190218091 17234631.338642146438 17234631.338642146438 60289.031183095 2023-12-11T00:44:54.219372+00:00 12345678.900047520176 12345678.900047520176 12345678.899998221546 12345678.899999922141 12345678.899999920279 17234631.642790630460 17234631.642790630460 17234631.752242051065 17234631.724825512618 17234631.724825512618 60289.031194780 2023-12-11T00:44:55.228961+00:00 12345678.899921499193 12345678.899921499193 12345678.899995420128 12345678.900005325675 12345678.900005327538 17234631.957994353026 17234631.957994353026 17234631.889406923205 17234632.004622034729 17234632.004622034729 60289.031206422 2023-12-11T00:44:56.234916+00:00 12345678.900025434792 12345678.900025434792 12345678.899975618348 12345678.899956513196 12345678.899956511334 17234631.593982685357 17234631.593982685357 17234631.634543083608 17234631.673512171954 17234631.673512171954 60289.031217762 2023-12-11T00:44:57.214618+00:00 12345678.900038568303 12345678.900038568303 12345678.899997195229 12345678.899981882423 12345678.899981884286 17234631.926703192294 17234631.926703192294 17234631.722258329391 17234631.710135269910 17234631.710135269910 60289.031229472 2023-12-11T00:44:58.226349+00:00 12345678.900017032400 12345678.900017032400 12345678.899984650314 12345678.899995531887 12345678.899995531887 17234632.190765317529 17234632.190765317529 17234632.272928200662 17234632.280548952520 17234632.280548952520 60289.031240921 2023-12-11T00:44:59.215569+00:00 12345678.899858439341 12345678.899858439341 12345678.899973146617 12345678.899961937219 12345678.899961937219 17234631.621474020183 17234631.621474020183 17234631.663793932647 17234631.501757130027 17234631.501757130027 60289.031252694 2023-12-11T00:45:00.232766+00:00 12345678.899965059012 12345678.899965059012 12345678.900023747236 12345678.900029225275 12345678.900029223412 17234631.611360751092 17234631.611360751092 17234631.586215969175 17234631.526103045791 17234631.526103045791 60289.031264165 2023-12-11T00:45:01.223882+00:00 12345678.900165796280 12345678.900165796280 12345678.899987947196 12345678.899993091822 12345678.899993091822 17234631.812549311668 17234631.812549311668 17234631.834749333560 17234631.804925467819 17234631.804925467819 60289.031276148 2023-12-11T00:45:02.259174+00:00 12345678.899913720787 12345678.899913720787 12345678.899998228997 12345678.899984888732 12345678.899984888732 17234632.412684407085 17234632.412684407085 17234632.322523269802 17234632.407327555120 17234632.407327555120 60289.031287443 2023-12-11T00:45:03.235095+00:00 12345678.899915317073 12345678.899915317073 12345678.899995621294 12345678.899987593293 12345678.899987591431 17234632.504731204361 17234632.504731204361 17234632.663915243000 17234632.559073735029 17234632.559073735029 60289.031298836 2023-12-11T00:45:04.219398+00:00 12345678.900152888149 12345678.900152888149 12345678.900007911026 12345678.900009501725 12345678.900009499863 17234632.544938877225 17234632.544938877225 17234632.505013432354 17234632.398295663297 17234632.398295663297 60289.031310429 2023-12-11T00:45:05.221038+00:00 12345678.900017620996 12345678.900017620996 12345678.900006603450 12345678.900013647974 12345678.900013646111 17234632.075708698481 17234632.075708698481 17234632.150217812508 17234632.166948646307 17234632.166948646307 60289.031322226 2023-12-11T00:45:06.240331+00:00 12345678.899851262569 12345678.899851262569 12345678.899980045855 12345678.899978416041 12345678.899978412315 17234632.294974133372 17234632.294974133372 17234632.175501361489 17234632.078169289976 17234632.078169289976 60289.031333512 2023-12-11T00:45:07.215401+00:00 12345678.900005714968 12345678.900005714968 12345678.899991001934 12345678.899985402822 12345678.899985402822 17234632.381868153811 17234632.381868153811 17234632.430595234036 17234632.290562964976 17234632.290562964976 60289.031345077 2023-12-11T00:45:08.214652+00:00 12345678.900002608076 12345678.900002608076 12345678.899995690212 12345678.899963468313 12345678.899963470176 17234632.574081867933 17234632.574081867933 17234632.632953364402 17234632.693926792592 17234632.693926792592 60289.031356677 2023-12-11T00:45:09.216909+00:00 12345678.900071006268 12345678.900071006268 12345678.900011546910 12345678.899995859712 12345678.899995859712 17234632.114443331957 17234632.114443331957 17234632.065614871681 17234632.109488207847 17234632.109488207847 60289.031368230 2023-12-11T00:45:10.215095+00:00 12345678.899941841140 12345678.899941841140 12345678.899991944432 12345678.899954164401 12345678.899954162538 17234631.642553418875 17234631.642553418875 17234631.774592012167 17234631.639197263867 17234631.639197263867 60289.031379810 2023-12-11T00:45:11.215600+00:00 12345678.900008393452 12345678.900008393452 12345678.900002364069 12345678.899983728305 12345678.899983728305 17234632.652539055794 17234632.652539055794 17234632.445142943412 17234632.478919703513 17234632.478919703513 60289.031391378 2023-12-11T00:45:12.215027+00:00 12345678.899928750470 12345678.899928750470 12345678.900000704452 12345678.899993369356 12345678.899993369356 17234632.518442608416 17234632.518442608416 17234632.652175094932 17234632.632171988487 17234632.632171988487 60289.031402950 2023-12-11T00:45:13.214881+00:00 12345678.900189435109 12345678.900189435109 12345678.899999765679 12345678.900010369718 12345678.900010371581 17234632.687261015177 17234632.687261015177 17234632.652131196111 17234632.619567461312 17234632.619567465037 60289.031414508 2023-12-11T00:45:14.213535+00:00 12345678.899902906269 12345678.899902906269 12345678.899987237528 12345678.899990789592 12345678.899990789592 17234632.226393092424 17234632.226393092424 17234632.200511649251 17234632.137034870684 17234632.137034870684 60289.031426105 2023-12-11T00:45:15.215488+00:00 12345678.900000013411 12345678.900000013411 12345678.900023199618 12345678.900057876483 12345678.900057874620 17234632.056660149246 17234632.056660149246 17234632.019938889891 17234631.892629384995 17234631.892629384995 60289.031437660 2023-12-11T00:45:16.213787+00:00 12345678.900055788457 12345678.900055788457 12345678.899981651455 12345678.899978665635 12345678.899978663772 17234632.515479225665 17234632.515479225665 17234632.552595395595 17234632.501211266965 17234632.501211266965 60289.031449223 2023-12-11T00:45:17.212838+00:00 12345678.899925865233 12345678.899925865233 12345678.899980824441 12345678.899958871305 12345678.899958869442 17234632.756912030280 17234632.756912030280 17234632.752899166197 17234632.894597224891 17234632.894597224891 60289.031460857 2023-12-11T00:45:18.217998+00:00 12345678.899970706552 12345678.899970706552 12345678.900000836700 12345678.899998825043 12345678.899998826906 17234632.183287914842 17234632.183287914842 17234632.266736317426 17234632.219079140574 17234632.219079140574 60289.031472384 2023-12-11T00:45:19.213936+00:00 12345678.899950604886 12345678.899950604886 12345678.899989293888 12345678.899958973750 12345678.899958971888 17234632.430460881442 17234632.430460881442 17234632.368474401534 17234632.425650693476 17234632.425650693476 60289.031483964 2023-12-11T00:45:20.214478+00:00 12345678.900000281632 12345678.900000281632 12345678.900000188500 12345678.899970009923 12345678.899970008060 17234632.477359455079 17234632.477359455079 17234632.343750637025 17234632.359250038862 17234632.359250038862 60289.031495534 2023-12-11T00:45:21.214158+00:00 12345678.900080410764 12345678.900080410764 12345678.900024538860 12345678.900017853826 12345678.900017853826 17234632.169931672513 17234632.169931672513 17234632.205086331815 17234632.148116465658 17234632.148116465658 60289.031507105 2023-12-11T00:45:22.213860+00:00 12345678.900069864467 12345678.900069864467 12345678.899996696040 12345678.899956371635 12345678.899956369773 17234632.207366250455 17234632.207366250455 17234632.295251797885 17234632.340655587614 17234632.340655591339 60289.031518704 2023-12-11T00:45:23.216007+00:00 12345678.899901319295 12345678.899901319295 12345678.900001153350 12345678.899987518787 12345678.899987516925 17234632.462690304965 17234632.462690304965 17234632.517280742526 17234632.412283502519 17234632.412283502519 60289.031530256 2023-12-11T00:45:24.214128+00:00 12345678.900076545775 12345678.900076545775 12345678.900010392070 12345678.900012265891 12345678.900012267753 17234633.081321995705 17234633.081321995705 17234632.944585863501 17234633.063513349742 17234633.063513349742 60289.031541845 2023-12-11T00:45:25.215375+00:00 12345678.900039283559 12345678.900039283559 12345678.900006704032 12345678.899999795482 12345678.899999795482 17234632.516103342175 17234632.516103342175 17234632.471065081656 17234632.493621941656 17234632.493621941656 60289.031553409 2023-12-11T00:45:26.214543+00:00 12345678.899930644780 12345678.899930644780 12345678.899991694838 12345678.899978203699 12345678.899978203699 17234631.972560755908 17234631.972560755908 17234632.187494199723 17234631.987033955753 17234631.987033955753 60289.031564974 2023-12-11T00:45:27.213732+00:00 12345678.899899492040 12345678.899899492040 12345678.899990173057 12345678.899982089177 12345678.899982087314 17234632.643823828548 17234632.643823828548 17234632.597257565707 17234632.651146639138 17234632.651146635413 60289.031576581 2023-12-11T00:45:28.216643+00:00 12345678.900075795129 12345678.900075795129 12345678.900001646951 12345678.900006132200 12345678.900006130338 17234632.804208584130 17234632.804208584130 17234632.657654810697 17234632.666655965149 17234632.666655965149 60289.031588123 2023-12-11T00:45:29.213804+00:00 12345678.900018246844 12345678.900018246844 12345678.899981079623 12345678.899979770184 12345678.899979773909 17234632.879455070943 17234632.879455070943 17234632.870611894876 17234632.890974111855 17234632.890974111855 60289.031599696 2023-12-11T00:45:30.213693+00:00 12345678.899975229055 12345678.899975229055 12345678.899998480454 12345678.900005990639 12345678.900005992502 17234632.584270093590 17234632.584270093590 17234632.542255073786 17234632.519132815301 17234632.519132815301 60289.031611269 2023-12-11T00:45:31.213687+00:00 12345678.899954212829 12345678.899954212829 12345678.899999007583 12345678.899971429259 12345678.899971425533 17234632.003624457866 17234632.003624457866 17234632.261620119214 17234632.367798190564 17234632.367798186839 60289.031622841 2023-12-11T00:45:32.213494+00:00 12345678.899989271536 12345678.899989271536 12345678.899990309030 12345678.899983746931 12345678.899983745068 17234632.805253468454 17234632.805253468454 17234632.670910678804 17234632.745708648115 17234632.745708648115 60289.031634516 2023-12-11T00:45:33.222146+00:00 12345678.900011133403 12345678.900011133403 12345678.900001820177 12345678.900000303984 12345678.900000305846 17234633.142624046654 17234633.142624046654 17234633.126286849380 17234633.138720780611 17234633.138720780611 60289.031646157 2023-12-11T00:45:34.227921+00:00 12345678.900007482618 12345678.900007482618 12345678.899980476126 12345678.899926604703 12345678.899926606566 17234632.465958490968 17234632.465958490968 17234632.507652785629 17234632.461410902441 17234632.461410902441 60289.031657560 2023-12-11T00:45:35.213185+00:00 12345678.900102272630 12345678.900102272630 12345678.899996798486 12345678.899983020499 12345678.899983018637 17234632.214901071042 17234632.214901071042 17234632.199733391404 17234632.024787198752 17234632.024787198752 60289.031669234 2023-12-11T00:45:36.221787+00:00 12345678.899959087372 12345678.899959087372 12345678.900013644248 12345678.900010218844 12345678.900010218844 17234632.836142107844 17234632.836142107844 17234632.960195463151 17234632.964523948729 17234632.964523948729 60289.031680822 2023-12-11T00:45:37.223059+00:00 12345678.899870064110 12345678.899870064110 12345678.899980843067 12345678.899959539995 12345678.899959539995 17234633.141908656806 17234633.141908656806 17234632.971296146512 17234632.956871282309 17234632.956871286035 60289.031692443 2023-12-11T00:45:38.227120+00:00 12345678.900107573718 12345678.900107573718 12345678.900005558506 12345678.900000568479 12345678.900000568479 17234632.858375590295 17234632.858375590295 17234632.951109573245 17234632.953091081232 17234632.953091081232 60289.031703893 2023-12-11T00:45:39.216380+00:00 12345678.899996181950 12345678.899996181950 12345678.899985246360 12345678.899995744228 12345678.899995742366 17234632.884693600237 17234632.884693600237 17234632.840294219553 17234632.831645149738 17234632.831645149738 60289.031715633 2023-12-11T00:45:40.230709+00:00 12345678.899982437491 12345678.899982437491 12345678.899973480031 12345678.900002421811 12345678.900002421811 17234633.146090932190 17234633.146090932190 17234633.071868903935 17234633.185337800533 17234633.185337800533 60289.031727085 2023-12-11T00:45:41.220158+00:00 12345678.899881890044 12345678.899881890044 12345678.900004973635 12345678.900035073981 12345678.900035072118 17234633.077831845731 17234633.077831845731 17234633.037993200123 17234632.989392984658 17234632.989392984658 60289.031738843 2023-12-11T00:45:42.236002+00:00 12345678.900140294805 12345678.900140294805 12345678.900019468740 12345678.900036979467 12345678.900036981329 17234632.906993407756 17234632.906993407756 17234632.993672601879 17234632.925985224545 17234632.925985224545 60289.031750333 2023-12-11T00:45:43.228743+00:00 12345678.899848762900 12345678.899848762900 12345678.900006530806 12345678.900008643046 12345678.900008643046 17234633.053736984730 17234633.053736984730 17234633.119771633297 17234633.061858266592 17234633.061858262867 60289.031761826 2023-12-11T00:45:44.221793+00:00 12345678.899994885549 12345678.899994885549 12345678.899977773428 12345678.899991279468 12345678.899991281331 17234633.004658054560 17234633.004658054560 17234632.970819216222 17234632.953339777887 17234632.953339777887 60289.031773396 2023-12-11T00:45:45.221439+00:00 12345678.900176722556 12345678.900176722556 12345678.900017907843 12345678.900037053972 12345678.900037053972 17234632.998309247196 17234632.998309247196 17234632.934640206397 17234633.054674785584 17234633.054674781859 60289.031784954 2023-12-11T00:45:46.219990+00:00 12345678.899816349149 12345678.899816349149 12345678.899990202859 12345678.899979678914 12345678.899979677051 17234632.759318415076 17234632.759318415076 17234632.885938294232 17234632.898187626153 17234632.898187626153 60289.031796539 2023-12-11T00:45:47.220945+00:00 12345678.900064693764 12345678.900064693764 12345678.899992190301 12345678.899999568239 12345678.899999566376 17234633.022023960948 17234633.022023960948 17234633.038820937276 17234633.180027313530 17234633.180027309805 60289.031808218 2023-12-11T00:45:48.230046+00:00 12345678.900023583323 12345678.900023583323 12345678.899985335767 12345678.900008663535 12345678.900008661672 17234632.974258560687 17234632.974258560687 17234632.892448570579 17234633.059487879276 17234633.059487879276 60289.031819636 2023-12-11T00:45:49.216538+00:00 12345678.900075990707 12345678.900075990707 12345678.900013301522 12345678.900050366297 12345678.900050368160 17234632.874486967921 17234632.874486967921 17234632.816699214280 17234632.701925169677 17234632.701925169677 60289.031831444 2023-12-11T00:45:50.236784+00:00 12345678.899867983535 12345678.899867983535 12345678.899995202199 12345678.899971641600 12345678.899971643463 17234632.969927489758 17234632.969927489758 17234633.120889265090 17234632.973110966384 17234632.973110966384 60289.031842930 2023-12-11T00:45:51.229178+00:00 12345678.900022590533 12345678.900022590533 12345678.899980386719 12345678.899967111647 12345678.899967113510 17234633.557090707123 17234633.557090707123 17234633.493629042059 17234633.565922364593 17234633.565922364593 60289.031854390 2023-12-11T00:45:52.219284+00:00 12345678.899929087609 12345678.899929087609 12345678.899996120483 12345678.899989673868 12345678.899989672005 17234633.104218609631 17234633.104218609631 17234633.044732082635 17234633.130403932184 17234633.130403932184 60289.031866064 2023-12-11T00:45:53.227910+00:00 12345678.900011427701 12345678.900011427701 12345678.899987924844 12345678.899975378066 12345678.899975379929 17234633.032108172774 17234633.032108172774 17234632.914080779999 17234632.797842167318 17234632.797842167318 60289.031877543 2023-12-11T00:45:54.219743+00:00 12345678.900083074346 12345678.900083074346 12345678.900002846494 12345678.900026096031 12345678.900026096031 17234633.620350245386 17234633.620350245386 17234633.688122283667 17234633.700095247477 17234633.700095247477 60289.031889266 2023-12-11T00:45:55.232562+00:00 12345678.900015797466 12345678.900015797466 12345678.899997828528 12345678.900000462309 12345678.900000462309 17234633.479686062783 17234633.479686062783 17234633.499780166894 17234633.583377905190 17234633.583377905190 60289.031900800 2023-12-11T00:45:56.229087+00:00 12345678.899888297543 12345678.899888297543 12345678.900003436953 12345678.900014746934 12345678.900014746934 17234632.906960695982 17234632.906960695982 17234632.985577996820 17234632.910132125020 17234632.910132125020 60289.031912297 2023-12-11T00:45:57.222515+00:00 12345678.900171391666 12345678.900171391666 12345678.900014838204 12345678.900020714849 12345678.900020712987 17234633.437915787101 17234633.437915787101 17234633.412282202393 17234633.296333316714 17234633.296333316714 60289.031923863 2023-12-11T00:45:58.221718+00:00 12345678.899879479781 12345678.899879479781 12345678.900022964925 12345678.900022901595 12345678.900022903457 17234633.675389368087 17234633.675389368087 17234633.583710860461 17234633.607038863003 17234633.607038863003 60289.031935401 2023-12-11T00:45:59.218671+00:00 12345678.900051435456 12345678.900051435456 12345678.899997178465 12345678.899972490966 12345678.899972490966 17234633.460410311818 17234633.460410311818 17234633.571645386517 17234633.672166354954 17234633.672166354954 60289.031947074 2023-12-11T00:46:00.227174+00:00 12345678.900062827393 12345678.900062827393 12345678.899994283915 12345678.900009395555 12345678.900009393692 17234633.307203792036 17234633.307203792036 17234633.350699897856 17234633.372891061008 17234633.372891061008 60289.031958644 2023-12-11T00:46:01.226840+00:00 12345678.899910192937 12345678.899910192937 12345678.899981513619 12345678.899984270334 12345678.899984268472 17234633.068163443357 17234633.068163443357 17234633.157816890627 17234632.970572974533 17234632.970572974533 60289.031970502 2023-12-11T00:46:02.251379+00:00 12345678.899941612035 12345678.899941612035 12345678.899997487664 12345678.900009280071 12345678.900009278208 17234633.657247655094 17234633.657247655094 17234633.670052286237 17234633.710283465683 17234633.710283465683 60289.031982003 2023-12-11T00:46:03.245065+00:00 12345678.900011964142 12345678.900011964142 12345678.899996800348 12345678.900016646832 12345678.900016644970 17234634.047801479697 17234634.047801479697 17234633.762649238110 17234633.892050977796 17234633.892050977796 60289.031993247 2023-12-11T00:46:04.216551+00:00 12345678.900153804570 12345678.900153804570 12345678.900017499924 12345678.900058127940 12345678.900058127940 17234633.476758811623 17234633.476758811623 17234633.544098518789 17234633.635396558791 17234633.635396558791 60289.032004820 2023-12-11T00:46:05.216457+00:00 12345678.899894367903 12345678.899894367903 12345678.899978674948 12345678.899980103597 12345678.899980105460 17234632.810706045479 17234632.810706045479 17234632.960077863187 17234632.796867541969 17234632.796867541969 60289.032016364 2023-12-11T00:46:06.213835+00:00 12345678.900003345683 12345678.900003345683 12345678.900013655424 12345678.900026973337 12345678.900026975200 17234633.857492066920 17234633.857492066920 17234633.677322365344 17234633.866515275091 17234633.866515275091 60289.032027977 2023-12-11T00:46:07.217163+00:00 12345678.899916479364 12345678.899916479364 12345678.899997938424 12345678.899972677231 12345678.899972679093 17234633.540693700314 17234633.540693700314 17234633.595912005752 17234633.476655121893 17234633.476655121893 60289.032039507 2023-12-11T00:46:08.213388+00:00 12345678.900031769648 12345678.900031769648 12345678.899996755645 12345678.899992316961 12345678.899992315099 17234633.164114817977 17234633.164114817977 17234633.230754937977 17234633.124140437692 17234633.124140437692 60289.032051086 2023-12-11T00:46:09.213835+00:00 12345678.900098508224 12345678.900098508224 12345678.899994779378 12345678.899985160679 12345678.899985160679 17234633.163708724082 17234633.163708724082 17234633.059705868363 17234633.116549428552 17234633.116549428552 60289.032062949 2023-12-11T00:46:10.238798+00:00 12345678.899900723249 12345678.899900723249 12345678.899990156293 12345678.899981109425 12345678.899981109425 17234633.375800840557 17234633.375800840557 17234633.436313673854 17234633.563184596598 17234633.563184592873 60289.032074227 2023-12-11T00:46:11.213249+00:00 12345678.900012269616 12345678.900012269616 12345678.900007665157 12345678.900017077103 12345678.900017075241 17234633.383414234966 17234633.383414234966 17234633.483046192676 17234633.433289542794 17234633.433289539069 60289.032085803 2023-12-11T00:46:12.213407+00:00 12345678.900084819645 12345678.900084819645 12345678.899974465370 12345678.899947891012 12345678.899947891012 17234633.598888665438 17234633.598888665438 17234633.494612365961 17234633.407778237015 17234633.407778237015 60289.032097380 2023-12-11T00:46:13.213591+00:00 12345678.899881504476 12345678.899881504476 12345678.899996578693 12345678.900010917336 12345678.900010917336 17234633.602522000670 17234633.602522000670 17234633.696986008435 17234633.614974752069 17234633.614974752069 60289.032108953 2023-12-11T00:46:14.213555+00:00 12345678.900077417493 12345678.900077417493 12345678.899998627603 12345678.899988574907 12345678.899988574907 17234634.009155388921 17234634.009155388921 17234633.955363187939 17234633.993737298995 17234633.993737298995 60289.032120605 2023-12-11T00:46:15.220265+00:00 12345678.899874754250 12345678.899874754250 12345678.900004720315 12345678.899974970147 12345678.899974968284 17234633.586022485048 17234633.586022485048 17234633.685468431562 17234633.561089236289 17234633.561089236289 60289.032132093 2023-12-11T00:46:16.212841+00:00 12345678.900173384696 12345678.900173384696 12345678.899998139590 12345678.899999700487 12345678.899999700487 17234633.801638618112 17234633.801638618112 17234633.759207416326 17234633.829842690378 17234633.829842690378 60289.032143673 2023-12-11T00:46:17.213382+00:00 12345678.899930344895 12345678.899930344895 12345678.900004936382 12345678.900009175763 12345678.900009177625 17234633.580903075635 17234633.580903075635 17234633.513053577393 17234633.432363811880 17234633.432363811880 60289.032155252 2023-12-11T00:46:18.213755+00:00 12345678.899967905134 12345678.899967905134 12345678.899993184954 12345678.899972531945 12345678.899972530082 17234633.537792131305 17234633.537792131305 17234633.535798389465 17234633.504426207393 17234633.504426207393 60289.032166828 2023-12-11T00:46:19.213991+00:00 12345678.899966998026 12345678.899966998026 12345678.899991631508 12345678.899999381974 12345678.899999383837 17234633.943443901837 17234633.943443901837 17234633.921291194856 17234633.980346798897 17234633.980346798897 60289.032178403 2023-12-11T00:46:20.214029+00:00 12345678.899989789352 12345678.899989789352 12345678.900009121746 12345678.900023438036 12345678.900023436174 17234633.421203501523 17234633.421203501523 17234633.438948743045 17234633.414060689509 17234633.414060689509 60289.032189978 2023-12-11T00:46:21.214084+00:00 12345678.899950154126 12345678.899950154126 12345678.899980885908 12345678.899954030290 12345678.899954030290 17234632.906670410186 17234632.906670410186 17234632.787090104073 17234632.757413513958 17234632.757413513958 60289.032201552 2023-12-11T00:46:22.214088+00:00 12345678.900046033785 12345678.900046033785 12345678.900016721338 12345678.900015745312 12345678.900015745312 17234632.676505159587 17234632.676505159587 17234632.891658023000 17234632.776768039912 17234632.776768039912 60289.032213118 2023-12-11T00:46:23.213395+00:00 12345678.900104248896 12345678.900104248896 12345678.899980453774 12345678.899964155629 12345678.899964153767 17234633.559411924332 17234633.559411924332 17234633.400950528681 17234633.508211415261 17234633.508211415261 60289.032224700 2023-12-11T00:46:24.214052+00:00 12345678.899959292263 12345678.899959292263 12345678.899992888793 12345678.899993769825 12345678.899993767962 17234633.205647837371 17234633.205647837371 17234633.302004124969 17234633.299880634993 17234633.299880634993 60289.032236263 2023-12-11T00:46:25.213147+00:00 12345678.899911450222 12345678.899911450222 12345678.899981155992 12345678.899993615225 12345678.899993615225 17234633.542352560908 17234633.542352560908 17234633.464060269296 17234633.600667849183 17234633.600667849183 60289.032247840 2023-12-11T00:46:26.213367+00:00 12345678.899943890050 12345678.899943890050 12345678.899994298816 12345678.900005921721 12345678.900005923584 17234632.934121474624 17234632.934121474624 17234632.971970438957 17234632.763413894922 17234632.763413894922 60289.032259421 2023-12-11T00:46:27.213956+00:00 12345678.900025695562 12345678.900025695562 12345678.900003623217 12345678.900008641183 12345678.900008644909 17234633.439459092915 17234633.439459092915 17234633.290330581367 17234633.352310921997 17234633.352310921997 60289.032270985 2023-12-11T00:46:28.213119+00:00 12345678.900053022429 12345678.900053022429 12345678.900019524619 12345678.900024525821 12345678.900024527684 17234632.978014472872 17234632.978014472872 17234633.221858538687 17234633.200486671180 17234633.200486671180 60289.032282642 2023-12-11T00:46:29.220283+00:00 12345678.899968838319 12345678.899968838319 12345678.899992454797 12345678.899990091100 12345678.899990091100 17234633.375679012388 17234633.375679012388 17234633.285525687039 17234633.261751983315 17234633.261751983315 60289.032294143 2023-12-11T00:46:30.213936+00:00 12345678.900086069480 12345678.900086069480 12345678.899985039607 12345678.899971345440 12345678.899971341714 17234633.145755544305 17234633.145755544305 17234633.172349181026 17234633.180236894637 17234633.180236894637 60289.032305708 2023-12-11T00:46:31.213173+00:00 12345678.899896049872 12345678.899896049872 12345678.899992741644 12345678.899987699464 12345678.899987703189 17234633.427045874298 17234633.427045874298 17234633.311293467879 17234633.502096146345 17234633.502096146345 60289.032317283 2023-12-11T00:46:32.213205+00:00 12345678.900060156360 12345678.900060156360 12345678.899995159358 12345678.900009445846 12345678.900009445846 17234633.364397466183 17234633.364397466183 17234633.425381943583 17234633.534341711551 17234633.534341711551 60289.032328865 2023-12-11T00:46:33.213997+00:00 12345678.900040267035 12345678.900040267035 12345678.900001054630 12345678.899990715086 12345678.899990716949 17234633.306654393673 17234633.306654393673 17234633.307060655206 17234633.128644797951 17234633.128644797951 60289.032340458 2023-12-11T00:46:34.215579+00:00 12345678.899873614311 12345678.899873614311 12345678.899996150285 12345678.899979852140 12345678.899979854003 17234633.512600176036 17234633.512600176036 17234633.614260181785 17234633.660198159516 17234633.660198155791 60289.032352006 2023-12-11T00:46:35.213311+00:00 12345678.900141205639 12345678.900141205639 12345678.900007938966 12345678.900017982349 12345678.900017982349 17234633.772710330784 17234633.772710330784 17234633.649804010987 17234633.560577895492 17234633.560577895492 60289.032363910 2023-12-11T00:46:36.241797+00:00 12345678.899896875024 12345678.899896875024 12345678.900005156174 12345678.899991415441 12345678.899991413578 17234633.653347611427 17234633.653347611427 17234633.800409071147 17234633.676319990307 17234633.676319990307 60289.032375370 2023-12-11T00:46:37.231968+00:00 12345678.900074424222 12345678.900074424222 12345678.899997875094 12345678.899998959154 12345678.899998959154 17234634.423372525722 17234634.423372525722 17234634.172112144530 17234634.384777016938 17234634.384777016938 60289.032386725 2023-12-11T00:46:38.213058+00:00 12345678.899882642552 12345678.899882642552 12345678.899999152869 12345678.900005083531 12345678.900005085394 17234633.587690599263 17234633.587690599263 17234633.737509537488 17234633.698791712523 17234633.698791712523 60289.032398506 2023-12-11T00:46:39.230881+00:00 12345678.900080513209 12345678.900080513209 12345678.900011399761 12345678.900023061782 12345678.900023059919 17234633.663943920285 17234633.663943920285 17234633.782446518540 17234633.682480446994 17234633.682480446994 60289.032409973 2023-12-11T00:46:40.221644+00:00 12345678.900086278096 12345678.900086278096 12345678.899987814948 12345678.899968141690 12345678.899968139827 17234634.584420919418 17234634.584420919418 17234634.273020118475 17234634.355696085840 17234634.355696082115 60289.032421650 2023-12-11T00:46:41.230558+00:00 12345678.899921530858 12345678.899921530858 12345678.900018906221 12345678.900028673932 12345678.900028675795 17234633.556085534394 17234633.556085534394 17234633.702516812831 17234633.678432147950 17234633.678432147950 60289.032433124 2023-12-11T00:46:42.221954+00:00 12345678.899911630899 12345678.899911630899 12345678.899981264025 12345678.899966096506 12345678.899966096506 17234633.526977799833 17234633.526977799833 17234633.521043952554 17234633.401014227420 17234633.401014227420 60289.032444784 2023-12-11T00:46:43.229338+00:00 12345678.900067744777 12345678.900067744777 12345678.899997919798 12345678.899992169812 12345678.899992169812 17234633.793130967766 17234633.793130967766 17234633.956278495491 17234634.040473122150 17234634.040473122150 60289.032456425 2023-12-11T00:46:44.235087+00:00 12345678.900047559291 12345678.900047559291 12345678.899984238669 12345678.899954773486 12345678.899954775348 17234633.772437009960 17234633.772437009960 17234633.760884266347 17234633.701788708568 17234633.701788708568 60289.032467924 2023-12-11T00:46:45.228661+00:00 12345678.899890199304 12345678.899890199304 12345678.899990174919 12345678.899957643822 12345678.899957643822 17234633.990352217108 17234633.990352217108 17234633.878488428891 17234633.798013545573 17234633.798013545573 60289.032479451 2023-12-11T00:46:46.224536+00:00 12345678.900129212067 12345678.900129212067 12345678.900005107746 12345678.899979924783 12345678.899979926646 17234634.300072051585 17234634.300072051585 17234634.216299992055 17234634.165901910514 17234634.165901910514 60289.032491101 2023-12-11T00:46:47.231130+00:00 12345678.899875473231 12345678.899875473231 12345678.899998169392 12345678.899988854304 12345678.899988856167 17234633.994666662067 17234633.994666662067 17234633.998239420354 17234634.197442196310 17234634.197442196310 60289.032502631 2023-12-11T00:46:48.227343+00:00 12345678.900063760579 12345678.900063760579 12345678.900007855147 12345678.899986468256 12345678.899986468256 17234632.890367135406 17234632.890367135406 17234633.077979631722 17234633.059050612152 17234633.059050612152 60289.032514541 2023-12-11T00:46:49.256345+00:00 12345678.899993918836 12345678.899993918836 12345678.900000568479 12345678.900014255196 12345678.900014255196 17234633.773219216615 17234633.773219216615 17234633.690205454826 17234633.824227336794 17234633.824227336794 60289.032525792 2023-12-11T00:46:50.228430+00:00 12345678.900057025254 12345678.900057025254 12345678.899999696761 12345678.900010256097 12345678.900010256097 17234634.023705102503 17234634.023705102503 17234633.877947073430 17234633.836536068469 17234633.836536068469 60289.032537367 2023-12-11T00:46:51.228485+00:00 12345678.899958644062 12345678.899958644062 12345678.900012867525 12345678.900005305186 12345678.900005303323 17234633.558252930641 17234633.558252930641 17234633.655581139028 17234633.711404647678 17234633.711404647678 60289.032548866 2023-12-11T00:46:52.222001+00:00 12345678.900011008605 12345678.900011008605 12345678.899990554899 12345678.899970609695 12345678.899970607832 17234633.593481879681 17234633.593481879681 17234633.623420141637 17234633.670149669051 17234633.670149669051 60289.032560545 2023-12-11T00:46:53.231091+00:00 12345678.900020690635 12345678.900020690635 12345678.899985987693 12345678.899984134361 12345678.899984134361 17234633.716565836221 17234633.716565836221 17234633.749197144061 17234633.737122122198 17234633.737122122198 60289.032572112 2023-12-11T00:46:54.230477+00:00 12345678.899890992790 12345678.899890992790 12345678.899997895584 12345678.900022838265 12345678.900022836402 17234633.573349017650 17234633.573349017650 17234633.645628333092 17234633.617085214704 17234633.617085214704 60289.032583670 2023-12-11T00:46:55.229100+00:00 12345678.900105690584 12345678.900105690584 12345678.899995479733 12345678.900009583682 12345678.900009583682 17234633.514982365072 17234633.514982365072 17234633.394227590412 17234633.321696277708 17234633.321696277708 60289.032595248 2023-12-11T00:46:56.229421+00:00 12345678.899994051084 12345678.899994051084 12345678.900001740083 12345678.899985887110 12345678.899985887110 17234633.230850391090 17234633.230850391090 17234633.223676096648 17234633.075590714812 17234633.075590714812 60289.032606790 2023-12-11T00:46:57.226691+00:00 12345678.899993561208 12345678.899993561208 12345678.899998830631 12345678.900023575872 12345678.900023577735 17234634.037255704403 17234634.037255704403 17234633.919901762158 17234634.097372982651 17234634.097372982651 60289.032618397 2023-12-11T00:46:58.229474+00:00 12345678.899999212474 12345678.899999212474 12345678.899986246601 12345678.900028247386 12345678.900028245524 17234633.761560581625 17234633.761560581625 17234633.911084659398 17234633.868107881397 17234633.868107881397 60289.032629992 2023-12-11T00:46:59.231317+00:00 12345678.899869726971 12345678.899869726971 12345678.899991815910 12345678.899971721694 12345678.899971721694 17234633.771023027599 17234633.771023027599 17234633.748012349010 17234633.544634629041 17234633.544634629041 60289.032641596 2023-12-11T00:47:00.233913+00:00 12345678.900022549555 12345678.900022549555 12345678.900010135025 12345678.899989871308 12345678.899989871308 17234634.013200495392 17234634.013200495392 17234634.058214593679 17234633.995450064540 17234633.995450064540 60289.032653101 2023-12-11T00:47:01.227914+00:00 12345678.899970017374 12345678.899970017374 12345678.900019442663 12345678.900049822405 12345678.900049822405 17234634.274270802736 17234634.274270802736 17234634.125590037555 17234634.165092419833 17234634.165092419833 60289.032664796 2023-12-11T00:47:02.238349+00:00 12345678.900099869817 12345678.900099869817 12345678.900012901053 12345678.900026064366 12345678.900026062503 17234633.516521725804 17234633.516521725804 17234633.729254160076 17234633.731480024755 17234633.731480024755 60289.032676124 2023-12-11T00:47:03.217116+00:00 12345678.899907086045 12345678.899907086045 12345678.899974850938 12345678.899943642318 12345678.899943642318 17234634.058237247169 17234634.058237247169 17234633.955518618226 17234633.826684597880 17234633.826684601605 60289.032687652 2023-12-11T00:47:04.213157+00:00 12345678.899968093261 12345678.899968093261 12345678.899983787909 12345678.899957887828 12345678.899957889691 17234634.515821147710 17234634.515821147710 17234634.480125688016 17234634.508094944060 17234634.508094944060 60289.032699232 2023-12-11T00:47:05.213637+00:00 12345678.900179609656 12345678.900179609656 12345678.899989454076 12345678.899992484599 12345678.899992482737 17234633.878477066755 17234633.878477066755 17234633.872844696045 17234633.793478678912 17234633.793478678912 60289.032710833 2023-12-11T00:47:06.215926+00:00 12345678.899956099689 12345678.899956099689 12345678.899988567457 12345678.899977872148 12345678.899977870286 17234634.123745363206 17234634.123745363206 17234634.112451523542 17234634.190039772540 17234634.190039768815 60289.032722377 2023-12-11T00:47:07.213371+00:00 12345678.900003012270 12345678.900003012270 12345678.899989861995 12345678.899980587885 12345678.899980587885 17234633.952350489795 17234633.952350489795 17234634.044030882418 17234634.020763449371 17234634.020763449371 60289.032733961 2023-12-11T00:47:08.214247+00:00 12345678.899979973212 12345678.899979973212 12345678.899983726442 12345678.899973699823 12345678.899973699823 17234633.997426550835 17234633.997426550835 17234633.961644910276 17234633.902540225536 17234633.902540229261 60289.032745546 2023-12-11T00:47:09.215162+00:00 12345678.899870941415 12345678.899870941415 12345678.899994732812 12345678.900007205084 12345678.900007208809 17234633.767810013145 17234633.767810013145 17234633.769369021058 17234633.591490712017 17234633.591490712017 60289.032757099 2023-12-11T00:47:10.213340+00:00 12345678.900093566626 12345678.900093566626 12345678.900009304285 12345678.899987569079 12345678.899987567216 17234634.038852792233 17234634.038852792233 17234633.969698816538 17234633.977105002850 17234633.977105002850 60289.032768678 2023-12-11T00:47:11.213797+00:00 12345678.899999728426 12345678.899999728426 12345678.899998465553 12345678.899998053908 12345678.899998053908 17234634.164386730641 17234634.164386730641 17234634.290753468871 17234634.332779638469 17234634.332779634744 60289.032780439 2023-12-11T00:47:12.229935+00:00 12345678.899987529963 12345678.899987529963 12345678.899987714365 12345678.899966336787 12345678.899966336787 17234634.141080953181 17234634.141080953181 17234634.136285834014 17234634.088071167469 17234634.088071167469 60289.032791888 2023-12-11T00:47:13.219166+00:00 12345678.900029422715 12345678.900029422715 12345678.900037014857 12345678.900042114779 12345678.900042114779 17234633.952829521149 17234633.952829521149 17234633.914751149714 17234633.894094280899 17234633.894094280899 60289.032803612 2023-12-11T00:47:14.232111+00:00 12345678.899956787005 12345678.899956787005 12345678.900010189041 12345678.900014000013 12345678.900013998151 17234633.756368115544 17234633.756368115544 17234633.787854451686 17234633.796960420907 17234633.796960424632 60289.032815211 2023-12-11T00:47:15.234204+00:00 12345678.899956030771 12345678.899956030771 12345678.899996673688 12345678.899990366772 12345678.899990364909 17234633.765640072525 17234633.765640072525 17234633.784766916186 17234633.701982587576 17234633.701982587576 60289.032826642 2023-12-11T00:47:16.221876+00:00 12345678.900105196983 12345678.900105196983 12345678.899983452633 12345678.899969877675 12345678.899969875813 17234634.230598643422 17234634.230598643422 17234634.066779829562 17234634.101889327168 17234634.101889330894 60289.032838200 2023-12-11T00:47:17.220450+00:00 12345678.900003349409 12345678.900003349409 12345678.899986816570 12345678.899983949959 12345678.899983949959 17234633.602721601725 17234633.602721601725 17234633.747659418732 17234633.638771146536 17234633.638771146536 60289.032849984 2023-12-11T00:47:18.238655+00:00 12345678.899897748604 12345678.899897748604 12345678.899993684143 12345678.900009175763 12345678.900009175763 17234634.230092193931 17234634.230092193931 17234634.193890925497 17234634.312146075070 17234634.312146075070 60289.032861797 2023-12-11T00:47:19.259242+00:00 12345678.899953678250 12345678.899953678250 12345678.899988071993 12345678.900002468377 12345678.900002470240 17234633.941420037299 17234633.941420037299 17234634.020214196295 17234633.943236928433 17234633.943236928433 60289.032873018 2023-12-11T00:47:20.228761+00:00 12345678.899956904352 12345678.899956904352 12345678.900003394112 12345678.900005016476 12345678.900005012751 17234634.119082480669 17234634.119082480669 17234634.071013007313 17234634.030561782420 17234634.030561782420 60289.032884582 2023-12-11T00:47:21.227892+00:00 12345678.900112055242 12345678.900112055242 12345678.900000898167 12345678.899999154732 12345678.899999156594 17234634.424436397851 17234634.424436397851 17234634.341570097953 17234634.342415567487 17234634.342415567487 60289.032896179 2023-12-11T00:47:22.229824+00:00 12345678.900050714612 12345678.900050714612 12345678.900014685467 12345678.899990452453 12345678.899990454316 17234634.534414101392 17234634.534414101392 17234634.585312865674 17234634.740481976420 17234634.740481976420 60289.032907639 2023-12-11T00:47:23.219977+00:00 12345678.900037031621 12345678.900037031621 12345678.900002025068 12345678.899981196970 12345678.899981196970 17234634.558355920017 17234634.558355920017 17234634.612025678158 17234634.642958920449 17234634.642958920449 60289.032919309 2023-12-11T00:47:24.228327+00:00 12345678.899951020256 12345678.899951020256 12345678.899992501363 12345678.899989062920 12345678.899989061058 17234634.655185956508 17234634.655185956508 17234634.542295612395 17234634.506339516491 17234634.506339516491 60289.032930899 2023-12-11T00:47:25.229697+00:00 12345678.899969847873 12345678.899969847873 12345678.900015192106 12345678.900047199801 12345678.900047203526 17234634.399853713810 17234634.399853713810 17234634.419918004423 17234634.376744057983 17234634.376744061708 60289.032942464 2023-12-11T00:47:26.228872+00:00 12345678.900044370443 12345678.900044370443 12345678.899986278266 12345678.900012819096 12345678.900012817234 17234634.515092402697 17234634.515092402697 17234634.596285425127 17234634.593970473856 17234634.593970473856 60289.032953949 2023-12-11T00:47:27.221163+00:00 12345678.900000805035 12345678.900000805035 12345678.899983650073 12345678.899985751137 12345678.899985753000 17234634.415033012629 17234634.415033012629 17234634.546184930950 17234634.604371823370 17234634.604371823370 60289.032965613 2023-12-11T00:47:28.228916+00:00 12345678.899930605665 12345678.899930605665 12345678.900000656024 12345678.900006402284 12345678.900006402284 17234634.263175815344 17234634.263175815344 17234634.092796705663 17234634.171310223639 17234634.171310223639 60289.032977183 2023-12-11T00:47:29.228636+00:00 12345678.900000274181 12345678.900000274181 12345678.899996884167 12345678.899995138869 12345678.899995137006 17234634.107193399221 17234634.107193399221 17234634.052103389055 17234634.117199081928 17234634.117199081928 60289.032988683 2023-12-11T00:47:30.222218+00:00 12345678.899984436110 12345678.899984436110 12345678.899992870167 12345678.899969203398 12345678.899969203398 17234634.254970561713 17234634.254970561713 17234634.325334116817 17234634.287257682532 17234634.287257682532 60289.033000242 2023-12-11T00:47:31.220930+00:00 12345678.900045506656 12345678.900045506656 12345678.899980975315 12345678.899966472760 12345678.899966472760 17234634.710492681712 17234634.710492681712 17234634.614990834147 17234634.573631551117 17234634.573631551117 60289.033011841 2023-12-11T00:47:32.223012+00:00 12345678.899949155748 12345678.899949155748 12345678.900024944916 12345678.900030711666 12345678.900030711666 17234634.513888932765 17234634.513888932765 17234634.641183272004 17234634.660344935954 17234634.660344935954 60289.033023385 2023-12-11T00:47:33.220499+00:00 12345678.900021655485 12345678.900021655485 12345678.899957245216 12345678.899905161932 12345678.899905161932 17234634.264716405421 17234634.264716405421 17234634.269081212580 17234634.118155810982 17234634.118155810982 60289.033035046 2023-12-11T00:47:34.227995+00:00 12345678.899981755763 12345678.899981755763 12345678.900016101077 12345678.900012563914 12345678.900012565777 17234634.510104358196 17234634.510104358196 17234634.464823540300 17234634.563127215952 17234634.563127215952 60289.033046651 2023-12-11T00:47:35.230607+00:00 12345678.900059400126 12345678.900059400126 12345678.900014381856 12345678.900049429387 12345678.900049427524 17234634.720861487091 17234634.720861487091 17234634.780128557235 17234634.929753143340 17234634.929753147066 60289.033058206 2023-12-11T00:47:36.229000+00:00 12345678.900002017617 12345678.900002017617 12345678.899983320385 12345678.899995692074 12345678.899995690212 17234634.707257352769 17234634.707257352769 17234634.648651387542 17234634.690462101251 17234634.690462101251 60289.033069766 2023-12-11T00:47:37.227779+00:00 12345678.899847811088 12345678.899847811088 12345678.899976899847 12345678.899967256933 12345678.899967255071 17234634.323779374361 17234634.323779374361 17234634.382620971650 17234634.358671482652 17234634.358671486378 60289.033081376 2023-12-11T00:47:38.230861+00:00 12345678.900051429868 12345678.900051429868 12345678.899999659508 12345678.900038486347 12345678.900038484484 17234634.355029720813 17234634.355029720813 17234634.310932658613 17234634.259840004146 17234634.259840004146 60289.033092928 2023-12-11T00:47:39.228935+00:00 12345678.899893194437 12345678.899893194437 12345678.899998627603 12345678.900000819936 12345678.900000821799 17234634.659518316388 17234634.659518316388 17234634.702473904938 17234634.833962257951 17234634.833962257951 60289.033104395 2023-12-11T00:47:40.219777+00:00 12345678.900018660352 12345678.900018660352 12345678.899993246421 12345678.900002470240 12345678.900002468377 17234634.588355470449 17234634.588355470449 17234634.438320536166 17234634.269631199539 17234634.269631199539 60289.033115985 2023-12-11T00:47:41.221146+00:00 12345678.900075709447 12345678.900075709447 12345678.899993851781 12345678.900036063045 12345678.900036063045 17234634.850908521563 17234634.850908521563 17234634.843679644167 17234635.074442934245 17234635.074442934245 60289.033127651 2023-12-11T00:47:42.229056+00:00 12345678.899926474318 12345678.899926474318 12345678.899995813146 12345678.899997266009 12345678.899997262284 17234634.434770207852 17234634.434770207852 17234634.474087975919 17234634.499857116491 17234634.499857120216 60289.033139105 2023-12-11T00:47:43.218697+00:00 12345678.900101331994 12345678.900101331994 12345678.899999110028 12345678.899990467355 12345678.899990465492 17234634.134915612638 17234634.134915612638 17234634.072620008141 17234633.992308337241 17234633.992308337241 60289.033150691 2023-12-11T00:47:44.219671+00:00 12345678.900012724102 12345678.900012724102 12345678.900007436052 12345678.900006903335 12345678.900006903335 17234634.300536651164 17234634.300536651164 17234634.345707006752 17234634.323155667633 17234634.323155667633 60289.033162362 2023-12-11T00:47:45.228052+00:00 12345678.899870652705 12345678.899870652705 12345678.899994827807 12345678.899997346103 12345678.899997346103 17234634.447663575411 17234634.447663575411 17234634.455925580114 17234634.456012811512 17234634.456012811512 60289.033173844 2023-12-11T00:47:46.220154+00:00 12345678.900055523962 12345678.900055523962 12345678.900000900030 12345678.899994790554 12345678.899994790554 17234634.117639012635 17234634.117639012635 17234634.310673076659 17234634.223806332797 17234634.223806332797 60289.033185513 2023-12-11T00:47:47.228334+00:00 12345678.899975266308 12345678.899975266308 12345678.899996764958 12345678.899979440495 12345678.899979438633 17234634.969741158187 17234634.969741158187 17234634.850961901248 17234634.826416760683 17234634.826416760683 60289.033197073 2023-12-11T00:47:48.227148+00:00 12345678.900138361380 12345678.900138361380 12345678.899995438755 12345678.900015493855 12345678.900015493855 17234635.332434076816 17234635.332434076816 17234635.060462623835 17234635.292858380824 17234635.292858380824 60289.033208584 2023-12-11T00:47:49.221717+00:00 12345678.899909775704 12345678.899909775704 12345678.899994302541 12345678.899979395792 12345678.899979395792 17234634.029503930360 17234634.029503930360 17234634.220411628485 17234634.124696634710 17234634.124696634710 60289.033220221 2023-12-11T00:47:50.227125+00:00 12345678.900050895289 12345678.900050895289 12345678.899997502565 12345678.899974493310 12345678.899974493310 17234634.586208868772 17234634.586208868772 17234634.700251992792 17234634.736727818847 17234634.736727818847 60289.033231815 2023-12-11T00:47:51.228865+00:00 12345678.899996541440 12345678.899996541440 12345678.899990694597 12345678.899994863197 12345678.899994861335 17234634.451935879886 17234634.451935879886 17234634.446574591100 17234634.337431587279 17234634.337431587279 60289.033243301 2023-12-11T00:47:52.221225+00:00 12345678.899868493900 12345678.899868493900 12345678.899997219443 12345678.900012299418 12345678.900012299418 17234634.330446500331 17234634.330446500331 17234634.350112549961 17234634.289798900485 17234634.289798900485 60289.033254877 2023-12-11T00:47:53.221366+00:00 12345678.900007186458 12345678.900007186458 12345678.899992531165 12345678.899975376204 12345678.899975378066 17234634.505745634437 17234634.505745634437 17234634.441926807165 17234634.371829751879 17234634.371829751879 60289.033266574 2023-12-11T00:47:54.231957+00:00 12345678.900134416297 12345678.900134416297 12345678.900017779320 12345678.899990746751 12345678.899990748614 17234634.735223785043 17234634.735223785043 17234634.645208798349 17234634.683781653643 17234634.683781649917 60289.033278095 2023-12-11T00:47:55.227363+00:00 12345678.899950487539 12345678.899950487539 12345678.899991268292 12345678.900002295151 12345678.900002295151 17234634.460509248078 17234634.460509248078 17234634.569823060185 17234634.524100568146 17234634.524100568146 60289.033289661 2023-12-11T00:47:56.226729+00:00 12345678.900035263970 12345678.900035263970 12345678.900003036484 12345678.899996701628 12345678.899996699765 17234634.673566795886 17234634.673566795886 17234634.733678583056 17234634.931223973632 17234634.931223973632 60289.033301135 2023-12-11T00:47:57.218060+00:00 12345678.899939864874 12345678.899939864874 12345678.900010306388 12345678.899972757325 12345678.899972757325 17234634.976173281670 17234634.976173281670 17234634.931484501809 17234634.892092451453 17234634.892092451453 60289.033312819 2023-12-11T00:47:58.227580+00:00 12345678.899941727519 12345678.899941727519 12345678.899988343939 12345678.899942409247 12345678.899942409247 17234635.546681828797 17234635.546681828797 17234635.375269059092 17234635.425018608570 17234635.425018608570 60289.033324557 2023-12-11T00:47:59.241759+00:00 12345678.899986691773 12345678.899986691773 12345678.899995660409 12345678.899979351088 12345678.899979352951 17234635.080275837332 17234635.080275837332 17234635.112418916076 17234635.120948877186 17234635.120948873460 60289.033335980 2023-12-11T00:48:00.228636+00:00 12345678.900114798918 12345678.900114798918 12345678.899987127632 12345678.899982498959 12345678.899982495233 17234634.562487319112 17234634.562487319112 17234634.764282993972 17234634.690657645464 17234634.690657645464 60289.033347553 2023-12-11T00:48:01.228567+00:00 12345678.899863688275 12345678.899863688275 12345678.899981230497 12345678.899972017854 12345678.899972017854 17234635.162858404219 17234635.162858404219 17234635.172095518559 17234635.252814486623 17234635.252814486623 60289.033359105 2023-12-11T00:48:02.226703+00:00 12345678.900027977303 12345678.900027977303 12345678.899996478111 12345678.899984600022 12345678.899984600022 17234634.537956174463 17234634.537956174463 17234634.452128201723 17234634.360937446356 17234634.360937446356 60289.033370648 2023-12-11T00:48:03.223978+00:00 12345678.899946780875 12345678.899946780875 12345678.900007624179 12345678.900013176724 12345678.900013180450 17234634.666743416339 17234634.666743416339 17234634.655241947621 17234634.706851750612 17234634.706851750612 60289.033382107 2023-12-11T00:48:04.213989+00:00 12345678.900157788768 12345678.900157788768 12345678.900000836700 12345678.900011314079 12345678.900011314079 17234635.106814995408 17234635.106814995408 17234635.119433876127 17234635.056732945144 17234635.056732945144 60289.033393680 2023-12-11T00:48:05.213931+00:00 12345678.899951476604 12345678.899951476604 12345678.900008196011 12345678.899998787791 12345678.899998787791 17234635.373013127595 17234635.373013127595 17234635.277128878981 17234635.522515758872 17234635.522515758872 60289.033405252 2023-12-11T00:48:06.213733+00:00 12345678.899973714724 12345678.899973714724 12345678.900003230199 12345678.900000330061 12345678.900000330061 17234634.391576733440 17234634.391576733440 17234634.577736008912 17234634.525226466358 17234634.525226466358 60289.033416869 2023-12-11T00:48:07.217475+00:00 12345678.900069864467 12345678.900069864467 12345678.899982208386 12345678.899967446923 12345678.899967443198 17234634.875112812966 17234634.875112812966 17234634.711634580046 17234634.638783704489 17234634.638783704489 60289.033428397 2023-12-11T00:48:08.213512+00:00 12345678.899892739952 12345678.899892739952 12345678.900003926829 12345678.900007721037 12345678.900007721037 17234635.223716907203 17234635.223716907203 17234635.230906642973 17234635.218953978270 17234635.218953978270 60289.033439978 2023-12-11T00:48:09.214071+00:00 12345678.900058677420 12345678.900058677420 12345678.899998269975 12345678.899997849017 12345678.899997849017 17234634.963968332857 17234634.963968332857 17234634.976552184671 17234634.911853317171 17234634.911853317171 60289.033451687 2023-12-11T00:48:10.225739+00:00 12345678.899956259876 12345678.899956259876 12345678.900003274903 12345678.900025911629 12345678.900025911629 17234634.603215552866 17234634.603215552866 17234634.793121475726 17234634.747043605894 17234634.747043602169 60289.033463156 2023-12-11T00:48:11.216694+00:00 12345678.900085743517 12345678.900085743517 12345678.899987133220 12345678.900000024587 12345678.900000024587 17234635.055625155568 17234635.055625155568 17234634.989729564637 17234635.050241529942 17234635.050241533667 60289.033474847 2023-12-11T00:48:12.226772+00:00 12345678.899991776794 12345678.899991776794 12345678.899997688830 12345678.900001449510 12345678.900001451373 17234635.182706858963 17234635.182706858963 17234635.072828292847 17234635.230987515301 17234635.230987515301 60289.033486511 2023-12-11T00:48:13.234496+00:00 12345678.899849105626 12345678.899849103764 12345678.899984402582 12345678.899953026325 12345678.899953030050 17234635.118849407881 17234635.118849407881 17234635.059805441648 17234635.063636053354 17234635.063636053354 60289.033498023 2023-12-11T00:48:14.229198+00:00 12345678.900021420792 12345678.900021420792 12345678.900001799688 12345678.899995891377 12345678.899995889515 17234635.090302661061 17234635.090302661061 17234635.182877488434 17234635.163851596415 17234635.163851592690 60289.033509490 2023-12-11T00:48:15.219900+00:00 12345678.900085724890 12345678.900085724890 12345678.900001175702 12345678.899993604049 12345678.899993604049 17234634.998836122453 17234634.998836122453 17234635.017483402044 17234634.839033626020 17234634.839033626020 60289.033521069 2023-12-11T00:48:16.220371+00:00 12345678.899887431413 12345678.899887431413 12345678.899995649233 12345678.899972014129 12345678.899972015992 17234635.146913930774 17234635.146913930774 17234635.113038275391 17234635.159595791250 17234635.159595791250 60289.033532724 2023-12-11T00:48:17.227319+00:00 12345678.900154562667 12345678.900154562667 12345678.900012735277 12345678.899990892038 12345678.899990892038 17234634.868957240134 17234634.868957240134 17234634.949613466859 17234634.953154839575 17234634.953154839575 60289.033544262 2023-12-11T00:48:18.224269+00:00 12345678.899988247082 12345678.899988247082 12345678.900003373623 12345678.899995816872 12345678.899995816872 17234635.202704444528 17234635.202704444528 17234635.123160708696 17234635.171982526779 17234635.171982526779 60289.033555732 2023-12-11T00:48:19.215220+00:00 12345678.899916986004 12345678.899916986004 12345678.899986043572 12345678.899980595335 12345678.899980597198 17234634.992517665029 17234634.992517665029 17234635.023280773312 17234635.053399108350 17234635.053399108350 60289.033567467 2023-12-11T00:48:20.229173+00:00 12345678.899976292625 12345678.899976292625 12345678.899993473664 12345678.899989627302 12345678.899989627302 17234635.214160315692 17234635.214160315692 17234635.119837660342 17234635.172321584076 17234635.172321584076 60289.033578957 2023-12-11T00:48:21.221901+00:00 12345678.900011166930 12345678.900011166930 12345678.899991042912 12345678.900008659810 12345678.900008657947 17234635.322282224894 17234635.322282224894 17234635.326230674982 17234635.375503264368 17234635.375503264368 60289.033590608 2023-12-11T00:48:22.228559+00:00 12345678.900038050488 12345678.900038050488 12345678.899998283014 12345678.900017727166 12345678.900017725304 17234635.235232602805 17234635.235232602805 17234635.147323410958 17234634.958927627653 17234634.958927627653 60289.033602093 2023-12-11T00:48:23.220837+00:00 12345678.899951325729 12345678.899951325729 12345678.900005886331 12345678.900014938787 12345678.900014936924 17234634.793113630265 17234634.793113630265 17234635.024324342608 17234634.799078885466 17234634.799078885466 60289.033613658 2023-12-11T00:48:24.220004+00:00 12345678.900063937530 12345678.900063937530 12345678.899974299595 12345678.899962782860 12345678.899962782860 17234635.712713874876 17234635.712713874876 17234635.633953385055 17234635.785593211651 17234635.785593211651 60289.033625341 2023-12-11T00:48:25.229419+00:00 12345678.899992782623 12345678.899992782623 12345678.900015834719 12345678.900039685890 12345678.900039682165 17234635.372956346720 17234635.372956346720 17234635.256568700075 17234635.271304346621 17234635.271304350346 60289.033636903 2023-12-11T00:48:26.228475+00:00 12345678.899955730885 12345678.899955730885 12345678.899981886148 12345678.899978566915 12345678.899978566915 17234634.773933358490 17234634.773933358490 17234634.851108916104 17234634.883604332805 17234634.883604332805 60289.033648396 2023-12-11T00:48:27.221440+00:00 12345678.899996630847 12345678.899996630847 12345678.900014247745 12345678.900042239577 12345678.900042237714 17234634.617232747376 17234634.617232747376 17234634.750803932548 17234634.738665882498 17234634.738665882498 60289.033660067 2023-12-11T00:48:28.229818+00:00 12345678.899946313351 12345678.899946313351 12345678.900018857792 12345678.900046169758 12345678.900046173483 17234635.156929891557 17234635.156929891557 17234635.116314366460 17234635.076285433024 17234635.076285433024 60289.033671649 2023-12-11T00:48:29.230492+00:00 12345678.900037808344 12345678.900037808344 12345678.899977711961 12345678.899965031072 12345678.899965031072 17234635.687843721360 17234635.687843721360 17234635.684156555682 17234635.653359174728 17234635.653359178454 60289.033683119 2023-12-11T00:48:30.221511+00:00 12345678.900084512308 12345678.900084512308 12345678.899993674830 12345678.900019424036 12345678.900019422174 17234635.403061196208 17234635.403061196208 17234635.433934636414 17234635.367924325168 17234635.367924325168 60289.033694693 2023-12-11T00:48:31.221462+00:00 12345678.899860143661 12345678.899860143661 12345678.899997446686 12345678.899979896843 12345678.899979894981 17234635.730088043958 17234635.730088043958 17234635.435809411108 17234635.552537899464 17234635.552537899464 60289.033706359 2023-12-11T00:48:32.229391+00:00 12345678.899987222627 12345678.899987222627 12345678.899987472221 12345678.899975845590 12345678.899975845590 17234635.451273132116 17234635.451273132116 17234635.659759819508 17234635.620094459504 17234635.620094459504 60289.033717947 2023-12-11T00:48:33.230605+00:00 12345678.900112994015 12345678.900112994015 12345678.900006202981 12345678.900017308071 12345678.900017308071 17234635.838239014149 17234635.838239014149 17234635.850928720087 17234635.958749704063 17234635.958749704063 60289.033729486 2023-12-11T00:48:34.227552+00:00 12345678.899987537414 12345678.899987537414 12345678.899985084310 12345678.899986322969 12345678.899986321107 17234635.455702669919 17234635.455702669919 17234635.498582996428 17234635.416577715427 17234635.416577715427 60289.033741089 2023-12-11T00:48:35.230101+00:00 12345678.899971054867 12345678.899971054867 12345678.900029288605 12345678.900048717856 12345678.900048717856 17234635.055782057345 17234635.055782057345 17234635.054638870060 17234634.980844736099 17234634.980844736099 60289.033752565 2023-12-11T00:48:36.221640+00:00 12345678.900056436658 12345678.900056436658 12345678.899990323931 12345678.899996928871 12345678.899996930733 17234634.946801267564 17234634.946801267564 17234634.986293748021 17234634.922626741230 17234634.922626741230 60289.033764240 2023-12-11T00:48:37.230380+00:00 12345678.899885226041 12345678.899885226041 12345678.900005076081 12345678.900027265772 12345678.900027263910 17234635.781712386757 17234635.781712386757 17234635.556976899505 17234635.778671756387 17234635.778671756387 60289.033775861 2023-12-11T00:48:38.234410+00:00 12345678.900029340759 12345678.900029340759 12345678.899998858571 12345678.899999670684 12345678.899999668822 17234634.853876013309 17234634.853876013309 17234635.013407293707 17234634.970475710928 17234634.970475714654 60289.033787210 2023-12-11T00:48:39.214922+00:00 12345678.900000236928 12345678.900000236928 12345678.899998070672 12345678.900005465373 12345678.900005463511 17234635.203689306974 17234635.203689306974 17234635.274540845305 17234635.223066546023 17234635.223066546023 60289.033798933 2023-12-11T00:48:40.227791+00:00 12345678.900063304231 12345678.900063304231 12345678.900008246303 12345678.900017051026 12345678.900017052889 17234635.754531864077 17234635.754531864077 17234635.789656482637 17234635.902342531830 17234635.902342535555 60289.033810423 2023-12-11T00:48:41.220539+00:00 12345678.900022588670 12345678.900022588670 12345678.899997526780 12345678.899986155331 12345678.899986155331 17234635.645464174449 17234635.645464174449 17234635.539196401834 17234635.584304019809 17234635.584304016083 60289.033822107 2023-12-11T00:48:42.230036+00:00 12345678.899989953265 12345678.899989953265 12345678.900001792237 12345678.899980938062 12345678.899980938062 17234635.405916187912 17234635.405916187912 17234635.338650926948 17234635.289851050824 17234635.289851050824 60289.033833654 2023-12-11T00:48:43.227725+00:00 12345678.899879364297 12345678.899879364297 12345678.899991590530 12345678.899964807555 12345678.899964809418 17234635.935230929404 17234635.935230929404 17234635.945534568280 17234636.097900629044 17234636.097900632769 60289.033845229 2023-12-11T00:48:44.227791+00:00 12345678.900129422545 12345678.900129422545 12345678.899995656684 12345678.900035390630 12345678.900035388768 17234635.473055597395 17234635.473055597395 17234635.465592231601 17234635.437296237797 17234635.437296237797 60289.033856795 2023-12-11T00:48:45.227064+00:00 12345678.899847876281 12345678.899847876281 12345678.899999354035 12345678.900019345805 12345678.900019347668 17234635.085223443806 17234635.085223443806 17234635.037775225937 17234634.935990493745 17234634.935990493745 60289.033868291 2023-12-11T00:48:46.220354+00:00 12345678.900124961510 12345678.900124961510 12345678.899997247383 12345678.900017060339 12345678.900017058477 17234635.552562154830 17234635.552562154830 17234635.604167588055 17234635.608575910330 17234635.608575910330 60289.033879894 2023-12-11T00:48:47.222882+00:00 12345678.899882571772 12345678.899882571772 12345678.899971421808 12345678.899964766577 12345678.899964766577 17234635.735244810581 17234635.735244810581 17234635.745548900217 17234635.732675660402 17234635.732675660402 60289.033891426 2023-12-11T00:48:48.219205+00:00 12345678.900031544268 12345678.900031544268 12345678.900004677474 12345678.899988733232 12345678.899988733232 17234635.410006716847 17234635.410006716847 17234635.402345031500 17234635.246885597706 17234635.246885597706 60289.033903000 2023-12-11T00:48:49.219186+00:00 12345678.900048580021 12345678.900048580021 12345678.899995889515 12345678.900011301041 12345678.900011299178 17234635.514120087028 17234635.514120087028 17234635.645235069096 17234635.650480974466 17234635.650480978191 60289.033914612 2023-12-11T00:48:50.222482+00:00 12345678.900054080412 12345678.900054080412 12345678.900016738102 12345678.900047197938 12345678.900047196075 17234635.913031902164 17234635.913031902164 17234635.868598949164 17234635.927851185203 17234635.927851185203 60289.033926210 2023-12-11T00:48:51.224591+00:00 12345678.900044674054 12345678.900044674054 12345678.900013867766 12345678.900025321171 12345678.900025323033 17234635.790398906916 17234635.790398906916 17234635.707518879324 17234635.884080465883 17234635.884080465883 60289.033937834 2023-12-11T00:48:52.228831+00:00 12345678.899897519499 12345678.899897519499 12345678.899976396933 12345678.899959243834 12345678.899959243834 17234635.320225831121 17234635.320225831121 17234635.376425310969 17234635.268011767417 17234635.268011767417 60289.033949323 2023-12-11T00:48:53.221470+00:00 12345678.899952882901 12345678.899952882901 12345678.899997588247 12345678.900013282895 12345678.900013284758 17234635.768293846399 17234635.768293846399 17234635.688827391714 17234635.578788708895 17234635.578788708895 60289.033960875 2023-12-11T00:48:54.219620+00:00 12345678.900064148009 12345678.900064148009 12345678.899986503646 12345678.899966821074 12345678.899966821074 17234635.821200329810 17234635.821200329810 17234635.820379592478 17234635.726118605584 17234635.726118605584 60289.033972548 2023-12-11T00:48:55.228164+00:00 12345678.899952076375 12345678.899952076375 12345678.900010507554 12345678.900032542646 12345678.900032544509 17234635.846739925444 17234635.846739925444 17234635.778748936951 17234635.717305231839 17234635.717305231839 60289.033984109 2023-12-11T00:48:56.227023+00:00 12345678.899959892035 12345678.899959892035 12345678.900006465614 12345678.900006409734 12345678.900006409734 17234635.710592344403 17234635.710592344403 17234635.817607041448 17234635.795213211328 17234635.795213211328 60289.033995622 2023-12-11T00:48:57.221716+00:00 12345678.899980539456 12345678.899980539456 12345678.899983735755 12345678.899958770722 12345678.899958772585 17234636.609806619585 17234636.609806619585 17234636.516936931759 17234636.741280116141 17234636.741280116141 60289.034007266 2023-12-11T00:48:58.227789+00:00 12345678.900000508875 12345678.900000508875 12345678.899985084310 12345678.899973995984 12345678.899973995984 17234635.805770546198 17234635.805770546198 17234635.869373824447 17234635.822997611016 17234635.822997611016 60289.034018852 2023-12-11T00:48:59.228819+00:00 12345678.900014618412 12345678.900014618412 12345678.900010086596 12345678.900024594739 12345678.900024596602 17234635.583683140576 17234635.583683140576 17234635.621769685298 17234635.586256403476 17234635.586256403476 60289.034030420 2023-12-11T00:49:00.228263+00:00 12345678.900068122894 12345678.900068122894 12345678.900001771748 12345678.900011664256 12345678.900011664256 17234636.125570274889 17234636.125570274889 17234636.049085427076 17234635.945491008461 17234635.945491008461 60289.034041958 2023-12-11T00:49:01.225184+00:00 12345678.900071805343 12345678.900071805343 12345678.900007277727 12345678.900012092665 12345678.900012092665 17234636.063042320311 17234636.063042320311 17234636.111339487135 17234636.172379869968 17234636.172379869968 60289.034053410 2023-12-11T00:49:02.214684+00:00 12345678.899864850566 12345678.899864850566 12345678.900001477450 12345678.900016926229 12345678.900016928092 17234636.053188484162 17234636.053188484162 17234636.082690142095 17234636.083317026496 17234636.083317030221 60289.034065242 2023-12-11T00:49:03.236879+00:00 12345678.900147046894 12345678.900147046894 12345678.900002365932 12345678.900008315220 12345678.900008315220 17234636.360453587025 17234636.360453587025 17234636.260314173996 17234636.241724800318 17234636.241724800318 60289.034076549 2023-12-11T00:49:04.213818+00:00 12345678.899831894785 12345678.899831894785 12345678.899981727824 12345678.899966953322 12345678.899966953322 17234635.868072520941 17234635.868072520941 17234636.062350384891 17234636.088075272739 17234636.088075272739 60289.034088130 2023-12-11T00:49:05.214392+00:00 12345678.900084115565 12345678.900084115565 12345678.899990854785 12345678.899999303743 12345678.899999303743 17234636.077298618853 17234636.077298618853 17234636.099769696593 17234635.965164341033 17234635.965164337307 60289.034099698 2023-12-11T00:49:06.213865+00:00 12345678.899863321334 12345678.899863321334 12345678.899961125106 12345678.899936811998 12345678.899936813861 17234636.763686805964 17234636.763686805964 17234636.656967677176 17234636.755656741560 17234636.755656741560 60289.034111290 2023-12-11T00:49:07.215459+00:00 12345678.900066001341 12345678.900066001341 12345678.899993881583 12345678.899992626160 12345678.899992626160 17234636.416860759258 17234636.416860759258 17234636.278150800616 17234636.191149894148 17234636.191149894148 60289.034122843 2023-12-11T00:49:08.213641+00:00 12345678.900048766285 12345678.900048766285 12345678.900016652420 12345678.900031723082 12345678.900031721219 17234635.778747018427 17234635.778747018427 17234635.957325465977 17234636.055018819869 17234636.055018819869 60289.034134413 2023-12-11T00:49:09.213290+00:00 12345678.899861320853 12345678.899861320853 12345678.899986613542 12345678.899956272915 12345678.899956272915 17234635.907568395138 17234635.907568395138 17234635.843640193343 17234635.945731859654 17234635.945731859654 60289.034145990 2023-12-11T00:49:10.213587+00:00 12345678.900070743635 12345678.900070743635 12345678.900001354516 12345678.900024805218 12345678.900024805218 17234636.156254854053 17234636.156254854053 17234635.999029170722 17234635.917606495321 17234635.917606491596 60289.034157573 2023-12-11T00:49:11.214294+00:00 12345678.899960124865 12345678.899960124865 12345678.899996874854 12345678.900011137128 12345678.900011138991 17234635.635074112564 17234635.635074112564 17234635.753354698420 17234635.665901634842 17234635.665901634842 60289.034169215 2023-12-11T00:49:12.220209+00:00 12345678.899980280548 12345678.899980280548 12345678.900009823963 12345678.900012847036 12345678.900012845173 17234635.696807999164 17234635.696807999164 17234635.780307687819 17234635.651432223618 17234635.651432223618 60289.034180935 2023-12-11T00:49:13.232807+00:00 12345678.900075748563 12345678.900075748563 12345678.900000423193 12345678.899998854846 12345678.899998856708 17234636.549386169761 17234636.549386169761 17234636.574820276350 17234636.558468203992 17234636.558468203992 60289.034192363 2023-12-11T00:49:14.220140+00:00 12345678.899993803352 12345678.899993803352 12345678.899986522272 12345678.899978576228 12345678.899978576228 17234636.563141234219 17234636.563141234219 17234636.476638097316 17234636.571151375771 17234636.571151375771 60289.034203969 2023-12-11T00:49:15.222907+00:00 12345678.899959549308 12345678.899959549308 12345678.899991672486 12345678.899988098070 12345678.899988099933 17234635.853711783886 17234635.853711783886 17234635.844253350049 17234635.731962759048 17234635.731962759048 60289.034215570 2023-12-11T00:49:16.225234+00:00 12345678.900056874380 12345678.900056874380 12345678.900009894744 12345678.900025207549 12345678.900025205687 17234635.636874865741 17234635.636874865741 17234635.586366448551 17234635.576801747084 17234635.576801747084 60289.034227191 2023-12-11T00:49:17.229296+00:00 12345678.900002554059 12345678.900002554059 12345678.899987978861 12345678.899998312816 12345678.899998310953 17234635.164474956691 17234635.164474956691 17234635.457064937800 17234635.372316230088 17234635.372316230088 60289.034238710 2023-12-11T00:49:18.224520+00:00 12345678.899922408164 12345678.899922408164 12345678.899975480512 12345678.899967240170 12345678.899967242032 17234636.460302326828 17234636.460302326828 17234636.158346407115 17234636.452804628760 17234636.452804628760 60289.034250272 2023-12-11T00:49:19.223463+00:00 12345678.900026310235 12345678.900026310235 12345678.900027995929 12345678.900035580620 12345678.900035578758 17234635.857349622995 17234635.857349626720 17234635.884452156723 17234635.830330636352 17234635.830330636352 60289.034261903 2023-12-11T00:49:20.228445+00:00 12345678.900105195120 12345678.900105195120 12345678.900000637397 12345678.900010932237 12345678.900010932237 17234636.004635628313 17234636.004635628313 17234636.019557017833 17234635.943874657154 17234635.943874657154 60289.034273378 2023-12-11T00:49:21.219810+00:00 12345678.899992687628 12345678.899992687628 12345678.900002637878 12345678.900000575930 12345678.900000575930 17234636.013477880508 17234636.013477880508 17234636.104620635509 17234636.081306952983 17234636.081306952983 60289.034285052 2023-12-11T00:49:22.228487+00:00 12345678.899944193661 12345678.899944193661 12345678.900003030896 12345678.899992484599 12345678.899992486462 17234636.260816253722 17234636.260816253722 17234636.226123116910 17234636.254470154643 17234636.254470154643 60289.034296641 2023-12-11T00:49:23.229765+00:00 12345678.899985890836 12345678.899985890836 12345678.899999948218 12345678.899960814044 12345678.899960815907 17234636.383370120078 17234636.383370120078 17234636.295958057046 17234636.405484355986 17234636.405484355986 60289.034308201 2023-12-11T00:49:24.228519+00:00 12345678.899910667911 12345678.899910667911 12345678.900002909824 12345678.899967970327 12345678.899967970327 17234636.168330412358 17234636.168330412358 17234636.051461860538 17234635.998486533761 17234635.998486533761 60289.034319753 2023-12-11T00:49:25.226675+00:00 12345678.900134371594 12345678.900134371594 12345678.899996984750 12345678.899986777455 12345678.899986777455 17234635.984888758510 17234635.984888758510 17234636.107720468193 17234636.104559719563 17234636.104559719563 60289.034331307 2023-12-11T00:49:26.224901+00:00 12345678.899938188493 12345678.899938188493 12345678.900000695139 12345678.900005079806 12345678.900005079806 17234636.274437166750 17234636.274437166750 17234636.340026851743 17234636.295821223408 17234636.295821223408 60289.034342945 2023-12-11T00:49:27.230433+00:00 12345678.900068676099 12345678.900068676099 12345678.900000389665 12345678.899992367253 12345678.899992367253 17234636.708846356720 17234636.708846356720 17234636.702303186059 17234636.783990249038 17234636.783990249038 60289.034354514 2023-12-11T00:49:28.229972+00:00 12345678.899983279407 12345678.899983279407 12345678.899967681617 12345678.899930430576 12345678.899930430576 17234636.258128270507 17234636.258128270507 17234636.257307335734 17234636.142988171428 17234636.142988167703 60289.034365917 2023-12-11T00:49:29.215247+00:00 12345678.899926885962 12345678.899926885962 12345678.900012420490 12345678.900003302842 12345678.900003300980 17234636.363385628909 17234636.363385628909 17234636.517894174904 17234636.493279818445 17234636.493279818445 60289.034377645 2023-12-11T00:49:30.228485+00:00 12345678.899957397953 12345678.899957397953 12345678.899994539097 12345678.900001183152 12345678.900001185015 17234637.293137852103 17234637.293137852103 17234637.019371207803 17234637.202307984233 17234637.202307984233 60289.034389191 2023-12-11T00:49:31.226076+00:00 12345678.900087246671 12345678.900087246671 12345678.899991648272 12345678.899997981265 12345678.899997979403 17234636.264707718045 17234636.264707718045 17234636.341952413321 17234636.178761210293 17234636.178761210293 60289.034400697 2023-12-11T00:49:32.220257+00:00 12345678.899920705706 12345678.899920705706 12345678.900011753663 12345678.899995723739 12345678.899995723739 17234636.120710026473 17234636.120710026473 17234636.332645710558 17234636.372504480183 17234636.372504480183 60289.034412303 2023-12-11T00:49:33.223010+00:00 12345678.899968329817 12345678.899968329817 12345678.900006212294 12345678.899989541620 12345678.899989539757 17234636.160810615867 17234636.160810615867 17234636.098385389894 17234636.028313439339 17234636.028313435614 60289.034423932 2023-12-11T00:49:34.227688+00:00 12345678.900163380429 12345678.900163380429 12345678.899989496917 12345678.899989264086 12345678.899989264086 17234636.256887253374 17234636.256887253374 17234636.127813622355 17234636.064130716026 17234636.064130716026 60289.034435430 2023-12-11T00:49:35.221170+00:00 12345678.899991968647 12345678.899991968647 12345678.900006556883 12345678.900018632412 12345678.900018630549 17234636.407663200051 17234636.407663200051 17234636.467098753899 17234636.653127491474 17234636.653127491474 60289.034447102 2023-12-11T00:49:36.229640+00:00 12345678.899902654812 12345678.899902654812 12345678.900002330542 12345678.900000704452 12345678.900000704452 17234636.225333802402 17234636.225333802402 17234636.168245833367 17234636.210981894284 17234636.210981894284 60289.034458563 2023-12-11T00:49:37.219864+00:00 12345678.900027932599 12345678.900027932599 12345678.899984886870 12345678.899995734915 12345678.899995738640 17234636.330558530986 17234636.330558530986 17234636.336949568242 17234636.311237294227 17234636.311237294227 60289.034470150 2023-12-11T00:49:38.220978+00:00 12345678.899934781715 12345678.899934781715 12345678.899982467294 12345678.899978950620 12345678.899978950620 17234636.488057862967 17234636.488057862967 17234636.490691151470 17234636.366340048611 17234636.366340044886 60289.034481846 2023-12-11T00:49:39.231492+00:00 12345678.900030633435 12345678.900030633435 12345678.900007132441 12345678.900014111772 12345678.900014113635 17234636.607703696936 17234636.607703696936 17234636.663655005395 17234636.643021136522 17234636.643021140248 60289.034493302 2023-12-11T00:49:40.221335+00:00 12345678.900062734261 12345678.900062734261 12345678.899979900569 12345678.899969113991 12345678.899969112128 17234636.475182235241 17234636.475182235241 17234636.588128522038 17234636.502479083836 17234636.502479083836 60289.034504975 2023-12-11T00:49:41.229854+00:00 12345678.899988170713 12345678.899988170713 12345678.899999750778 12345678.899986473843 12345678.899986473843 17234637.344941575080 17234637.344941575080 17234637.261887859553 17234637.557857833803 17234637.557857833803 60289.034516538 2023-12-11T00:49:42.228860+00:00 12345678.899865798652 12345678.899865798652 12345678.899971036240 12345678.899958878756 12345678.899958876893 17234636.950631238520 17234636.950631238520 17234636.875269968063 17234636.936951857060 17234636.936951857060 60289.034528111 2023-12-11T00:49:43.228762+00:00 12345678.900104057044 12345678.900104057044 12345678.900012969971 12345678.900034695864 12345678.900034695864 17234636.358406178653 17234636.358406178653 17234636.275724101812 17234636.218650341034 17234636.218650341034 60289.034539664 2023-12-11T00:49:44.227008+00:00 12345678.899898601696 12345678.899898601696 12345678.899998949841 12345678.899999994785 12345678.899999994785 17234636.201208736748 17234636.201208736748 17234636.314754400402 17234636.340285621583 17234636.340285621583 60289.034551166 2023-12-11T00:49:45.220723+00:00 12345678.900065559894 12345678.900065559894 12345678.900010200217 12345678.900014000013 12345678.900014001876 17234636.231532219797 17234636.231532219797 17234636.267720811069 17234636.115690950304 17234636.115690950304 60289.034562812 2023-12-11T00:49:46.226956+00:00 12345678.900075539947 12345678.900075539947 12345678.900010887533 12345678.900018377230 12345678.900018377230 17234636.456857439131 17234636.456857439131 17234636.473017480224 17234636.423207856715 17234636.423207856715 60289.034574391 2023-12-11T00:49:47.227357+00:00 12345678.899968490005 12345678.899968490005 12345678.899978404865 12345678.899957256392 12345678.899957258254 17234636.285276181996 17234636.285276181996 17234636.262735560536 17234636.256864763796 17234636.256864763796 60289.034585911 2023-12-11T00:49:48.222740+00:00 12345678.899991394952 12345678.899991394952 12345678.899991473183 12345678.899978362024 12345678.899978362024 17234636.270400151610 17234636.270400151610 17234636.185838922858 17234636.151322994381 17234636.151322994381 60289.034597388 2023-12-11T00:49:49.214265+00:00 12345678.899848800153 12345678.899848800153 12345678.899987069890 12345678.899973418564 12345678.899973420426 17234636.619210787117 17234636.619210787117 17234636.733392644674 17234636.793767251074 17234636.793767251074 60289.034609150 2023-12-11T00:49:50.230537+00:00 12345678.900041941553 12345678.900041941553 12345678.899992274120 12345678.900002058595 12345678.900002058595 17234637.081616982818 17234637.081616982818 17234637.042160000652 17234637.066006723791 17234637.066006723791 60289.034620618 2023-12-11T00:49:51.221354+00:00 12345678.900036172941 12345678.900036172941 12345678.899990944192 12345678.900001093745 12345678.900001097471 17234636.633832134306 17234636.633832134306 17234636.634915556759 17234636.620132006705 17234636.620132006705 60289.034632318 2023-12-11T00:49:52.232252+00:00 12345678.900028998032 12345678.900028998032 12345678.899998581037 12345678.899992838502 12345678.899992838502 17234636.432156749070 17234636.432156749070 17234636.375854451209 17234636.290155138820 17234636.290155138820 60289.034643796 2023-12-11T00:49:53.224018+00:00 12345678.899908825755 12345678.899908825755 12345678.900004822761 12345678.899978231639 12345678.899978229776 17234637.335261542350 17234637.335261542350 17234637.198402412236 17234637.401092924178 17234637.401092927903 60289.034655436 2023-12-11T00:49:54.229719+00:00 12345678.900116957724 12345678.900116957724 12345678.900011714548 12345678.899980561808 12345678.899980559945 17234637.039670836180 17234637.039670836180 17234637.206638611853 17234637.074588209391 17234637.074588209391 60289.034667064 2023-12-11T00:49:55.234382+00:00 12345678.899956129491 12345678.899956129491 12345678.899990502745 12345678.899988722056 12345678.899988723919 17234637.385692652315 17234637.385692652315 17234637.386097803712 17234637.465548850596 17234637.465548850596 60289.034678634 2023-12-11T00:49:56.233980+00:00 12345678.900023389608 12345678.900023389608 12345678.899987600744 12345678.899984342977 12345678.899984342977 17234636.909179449081 17234636.909179449081 17234636.975772105157 17234636.864533763379 17234636.864533763379 60289.034690042 2023-12-11T00:49:57.219580+00:00 12345678.899935342371 12345678.899935342371 12345678.900005739182 12345678.900002131239 12345678.900002129376 17234636.960720360279 17234636.960720360279 17234636.955744102597 17234636.932317100465 17234636.932317096740 60289.034701613 2023-12-11T00:49:58.219354+00:00 12345678.900062140077 12345678.900062140077 12345678.900005593896 12345678.899998236448 12345678.899998238310 17234636.984409429133 17234636.984409429133 17234636.932837300003 17234636.872249551117 17234636.872249551117 60289.034713128 2023-12-11T00:49:59.214245+00:00 12345678.900043530390 12345678.900043530390 12345678.899999070913 12345678.899988248944 12345678.899988247082 17234636.904985632747 17234636.904985632747 17234636.943737234920 17234636.945175439119 17234636.945175439119 60289.034724768 2023-12-11T00:50:00.219985+00:00 12345678.899979105219 12345678.899979105219 12345678.899996049702 12345678.900003891438 12345678.900003891438 17234636.665198594332 17234636.665198594332 17234636.677506461740 17234636.741400774568 17234636.741400770843 60289.034736368 2023-12-11T00:50:01.222167+00:00 12345678.899867696688 12345678.899867696688 12345678.899987144396 12345678.899966984987 12345678.899966984987 17234636.896244589239 17234636.896244589239 17234636.764450479299 17234636.945178274065 17234636.945178270340 60289.034748089 2023-12-11T00:50:02.234905+00:00 12345678.900153271854 12345678.900153271854 12345678.900005267933 12345678.899991234764 12345678.899991234764 17234636.877624690533 17234636.877624690533 17234636.910297039896 17234636.834069192410 17234636.834069192410 60289.034759677 2023-12-11T00:50:03.236092+00:00 12345678.899991739541 12345678.899991739541 12345678.900024348870 12345678.900009760633 12345678.900009762496 17234637.077544901520 17234637.077544901520 17234637.072102066129 17234637.053390573710 17234637.053390573710 60289.034771277 2023-12-11T00:50:04.238330+00:00 12345678.899822762236 12345678.899822762236 12345678.899989716709 12345678.899968924001 12345678.899968924001 17234636.609959978610 17234636.609959978610 17234636.735060136765 17234636.744867652655 17234636.744867652655 60289.034782806 2023-12-11T00:50:05.234485+00:00 12345678.900022383779 12345678.900022383779 12345678.899987867102 12345678.899987474084 12345678.899987474084 17234636.614599831402 17234636.614599831402 17234636.580811925232 17234636.519149519503 17234636.519149519503 60289.034794179 2023-12-11T00:50:06.217074+00:00 12345678.900181522593 12345678.900181522593 12345678.900028146803 12345678.900076152757 12345678.900076150894 17234636.898886140436 17234636.898886140436 17234636.819831140339 17234636.864267319441 17234636.864267319441 60289.034805736 2023-12-11T00:50:07.215564+00:00 12345678.899930266663 12345678.899930266663 12345678.899990301579 12345678.900012124330 12345678.900012126192 17234636.223311174661 17234636.223311174661 17234636.275189694017 17234636.136931162328 17234636.136931162328 60289.034817296 2023-12-11T00:50:08.214404+00:00 12345678.899924525991 12345678.899924525991 12345678.900000816211 12345678.900036701933 12345678.900036701933 17234636.525482643396 17234636.525482643396 17234636.592598032206 17234636.563899282366 17234636.563899282366 60289.034828877 2023-12-11T00:50:09.215002+00:00 12345678.900115860626 12345678.900115860626 12345678.899982267991 12345678.899968331680 12345678.899968329817 17234636.854548864067 17234636.854548864067 17234636.900902308524 17234636.898669213057 17234636.898669213057 60289.034840435 2023-12-11T00:50:10.213611+00:00 12345678.899909732863 12345678.899909732863 12345678.900000937283 12345678.899977594614 12345678.899977594614 17234637.196871154010 17234637.196871154010 17234637.027180995792 17234637.064829878509 17234637.064829878509 60289.034852017 2023-12-11T00:50:11.214240+00:00 12345678.900026535615 12345678.900026535615 12345678.900003554299 12345678.899987269193 12345678.899987267330 17234636.649912711233 17234636.649912711233 17234636.701054502279 17234636.710107143968 17234636.710107143968 60289.034863584 2023-12-11T00:50:12.213642+00:00 12345678.899875357747 12345678.899875357747 12345678.899981062859 12345678.899949438870 12345678.899949438870 17234636.998018503189 17234636.998018503189 17234636.941076371819 17234636.770545359701 17234636.770545359701 60289.034875245 2023-12-11T00:50:13.221195+00:00 12345678.900043496862 12345678.900043496862 12345678.899987379089 12345678.899981847033 12345678.899981847033 17234637.720322955400 17234637.720322955400 17234637.699569724500 17234637.831325229257 17234637.831325229257 60289.034886867 2023-12-11T00:50:14.225281+00:00 12345678.900028806180 12345678.900028806180 12345678.900004796684 12345678.900017863140 12345678.900017861277 17234637.013666708022 17234637.013666708022 17234637.155376952142 17234637.185765303671 17234637.185765303671 60289.034898447 2023-12-11T00:50:15.225832+00:00 12345678.899978274480 12345678.899978274480 12345678.899992352352 12345678.899994077161 12345678.899994079024 17234637.158083833754 17234637.158083833754 17234637.210013680160 17234637.202991273254 17234637.202991273254 60289.034910069 2023-12-11T00:50:16.229954+00:00 12345678.899974262342 12345678.899974262342 12345678.899985965341 12345678.900005029514 12345678.900005029514 17234637.699611380696 17234637.699611380696 17234637.580514930189 17234637.781559288502 17234637.781559288502 60289.034921632 2023-12-11T00:50:17.229001+00:00 12345678.899959910661 12345678.899959910661 12345678.899995872751 12345678.900001168251 12345678.900001170114 17234636.975653335452 17234636.975653335452 17234637.043710585684 17234636.897398144007 17234636.897398144007 60289.034933135 2023-12-11T00:50:18.222891+00:00 12345678.900131834671 12345678.900131834671 12345678.900007242337 12345678.899982221425 12345678.899982219562 17234637.172695323825 17234637.172695323825 17234636.987220097333 17234637.065610047430 17234637.065610043705 60289.034944895 2023-12-11T00:50:19.238912+00:00 12345678.899929316714 12345678.899929316714 12345678.900001931936 12345678.899994064122 12345678.899994064122 17234637.035534381866 17234637.035534381866 17234637.073280267417 17234637.113483682275 17234637.113483686000 60289.034956330 2023-12-11T00:50:20.226902+00:00 12345678.900029417127 12345678.900029417127 12345678.899990806356 12345678.899987533689 12345678.899987533689 17234636.874578241259 17234636.874578241259 17234636.946390014142 17234636.844369549304 17234636.844369549304 60289.034967973 2023-12-11T00:50:21.232881+00:00 12345678.900059701875 12345678.900059701875 12345678.899990390986 12345678.899997109547 12345678.899997109547 17234636.910821642727 17234636.910821642727 17234636.961745742708 17234636.963277593255 17234636.963277593255 60289.034979392 2023-12-11T00:50:22.219491+00:00 12345678.899945745245 12345678.899945745245 12345678.899991983548 12345678.899996651337 12345678.899996651337 17234637.741351377219 17234637.741351377219 17234637.526212129742 17234637.688243389130 17234637.688243389130 60289.034990992 2023-12-11T00:50:23.221725+00:00 12345678.900033861399 12345678.900033861399 12345678.900005618110 12345678.900029109791 12345678.900029107928 17234637.247996941209 17234637.247996941209 17234637.396385665983 17234637.285889733583 17234637.285889733583 60289.035002584 2023-12-11T00:50:24.223210+00:00 12345678.899951247498 12345678.899951247498 12345678.899983076379 12345678.900004817173 12345678.900004815310 17234637.647832654417 17234637.647832654417 17234637.656674463302 17234637.617425441742 17234637.617425441742 60289.035014205 2023-12-11T00:50:25.227292+00:00 12345678.899978915229 12345678.899978915229 12345678.899989131838 12345678.900025371462 12345678.900025373325 17234637.460427951068 17234637.460427951068 17234637.453199051321 17234637.440801214427 17234637.440801214427 60289.035025700 2023-12-11T00:50:26.220463+00:00 12345678.900017028674 12345678.900017028674 12345678.900009011850 12345678.900038048625 12345678.900038050488 17234637.075265996158 17234637.075265996158 17234637.071865390986 17234636.918444551528 17234636.918444551528 60289.035037379 2023-12-11T00:50:27.229525+00:00 12345678.900013400242 12345678.900013400242 12345678.899999428540 12345678.900006677955 12345678.900006676093 17234637.605096269399 17234637.605096269399 17234637.687321662903 17234637.697763781995 17234637.697763781995 60289.035048931 2023-12-11T00:50:28.227626+00:00 12345678.899920882657 12345678.899920882657 12345678.900009276345 12345678.900012953207 12345678.900012955070 17234638.025578733534 17234638.025578733534 17234637.882362924516 17234638.016931515187 17234638.016931515187 60289.035060558 2023-12-11T00:50:29.232244+00:00 12345678.900074144825 12345678.900074144825 12345678.899987943470 12345678.899962538853 12345678.899962538853 17234637.410765931010 17234637.410765931010 17234637.364352218807 17234637.349861197174 17234637.349861197174 60289.035072096 2023-12-11T00:50:30.229063+00:00 12345678.900025319308 12345678.900025319308 12345678.900014452636 12345678.900016989559 12345678.900016989559 17234636.935293614864 17234636.935293614864 17234637.154112324119 17234637.104621816427 17234637.104621816427 60289.035083574 2023-12-11T00:50:31.220791+00:00 12345678.899860180914 12345678.899860180914 12345678.899994237348 12345678.899969140068 12345678.899969138205 17234637.600731432438 17234637.600731432438 17234637.530711617321 17234637.688655938953 17234637.688655938953 60289.035095294 2023-12-11T00:50:32.233415+00:00 12345678.900058638304 12345678.900058638304 12345678.899987179786 12345678.900019332767 12345678.900019332767 17234637.202339366078 17234637.202339366078 17234637.155224662274 17234636.991282384843 17234636.991282384843 60289.035106681 2023-12-11T00:50:33.217270+00:00 12345678.899951096624 12345678.899951096624 12345678.899996448308 12345678.900028795004 12345678.900028793141 17234637.021592579782 17234637.021592579782 17234636.993604950607 17234636.934803504497 17234636.934803504497 60289.035118360 2023-12-11T00:50:34.226298+00:00 12345678.900102956221 12345678.900102956221 12345678.899995414540 12345678.900000393391 12345678.900000393391 17234636.597460221499 17234636.597460221499 17234636.686917085201 17234636.591065462679 17234636.591065462679 60289.035129973 2023-12-11T00:50:35.229670+00:00 12345678.899934776127 12345678.899934776127 12345678.899982731789 12345678.899959148839 12345678.899959148839 17234637.190900120884 17234637.190900120884 17234637.248951092362 17234637.184842560440 17234637.184842560440 60289.035141526 2023-12-11T00:50:36.227810+00:00 12345678.900033332407 12345678.900033332407 12345678.899998590350 12345678.899987543002 12345678.899987543002 17234638.179637655616 17234638.179637655616 17234638.010314859450 17234638.208807058632 17234638.208807058632 60289.035153066 2023-12-11T00:50:37.224895+00:00 12345678.899886267260 12345678.899886267260 12345678.900011915714 12345678.900018485263 12345678.900018487126 17234637.467551425099 17234637.467551425099 17234637.597235191613 17234637.450830694288 17234637.450830694288 60289.035164603 2023-12-11T00:50:38.221650+00:00 12345678.900066180155 12345678.900066180155 12345678.899996748194 12345678.899978447706 12345678.899978447706 17234637.691193275154 17234637.691193275154 17234637.698927961290 17234637.710009399801 17234637.710009399801 60289.035176259 2023-12-11T00:50:39.228828+00:00 12345678.900083659217 12345678.900083659217 12345678.900012446567 12345678.900010120124 12345678.900010121986 17234638.045882798731 17234638.045882798731 17234637.898169353604 17234637.902298159897 17234637.902298163623 60289.035187751 2023-12-11T00:50:40.221671+00:00 12345678.899938425049 12345678.899938425049 12345678.900003980845 12345678.900002852082 12345678.900002852082 17234638.008872814476 17234638.008872814476 17234638.012004960328 17234637.954050712287 17234637.954050712287 60289.035199303 2023-12-11T00:50:41.219800+00:00 12345678.899963542819 12345678.899963542819 12345678.899992890656 12345678.899993196130 12345678.899993194267 17234637.887330114841 17234637.887330114841 17234637.810106895864 17234637.665061585605 17234637.665061585605 60289.035210996 2023-12-11T00:50:42.230056+00:00 12345678.900032153353 12345678.900032153353 12345678.899981919676 12345678.899973267689 12345678.899973265827 17234637.673331201077 17234637.673331201077 17234637.839415282011 17234637.801098886877 17234637.801098886877 60289.035222464 2023-12-11T00:50:43.220920+00:00 12345678.900086332113 12345678.900086332113 12345678.900022927672 12345678.900031711906 12345678.900031715631 17234637.428398139775 17234637.428398139775 17234637.506671119481 17234637.454936370254 17234637.454936366528 60289.035234132 2023-12-11T00:50:44.228981+00:00 12345678.899857223034 12345678.899857223034 12345678.900012612343 12345678.900027731434 12345678.900027727708 17234637.841041367501 17234637.841041367501 17234637.696577697992 17234637.810180611908 17234637.810180611908 60289.035245648 2023-12-11T00:50:45.223965+00:00 12345678.900123374537 12345678.900123374537 12345678.899963913485 12345678.899960493669 12345678.899960495532 17234637.653282795101 17234637.653282795101 17234637.763815294951 17234637.731697000563 17234637.731697000563 60289.035257171 2023-12-11T00:50:46.219565+00:00 12345678.899803241715 12345678.899803241715 12345678.899981204420 12345678.899984372780 12345678.899984372780 17234637.311094161123 17234637.311094161123 17234637.407379668206 17234637.208591010422 17234637.208591010422 60289.035268844 2023-12-11T00:50:47.228120+00:00 12345678.900128396228 12345678.900128396228 12345678.899988584220 12345678.899977033958 12345678.899977033958 17234637.738856878132 17234637.738856878132 17234637.537839561701 17234637.699017487466 17234637.699017487466 60289.035280470 2023-12-11T00:50:48.232622+00:00 12345678.899976395071 12345678.899976395071 12345678.900018578395 12345678.900015648454 12345678.900015646592 17234637.216443594545 17234637.216443594545 17234637.396258670837 17234637.393950838596 17234637.393950838596 60289.035291918 2023-12-11T00:50:49.221703+00:00 12345678.900051202625 12345678.900051202625 12345678.899999275804 12345678.899999633431 12345678.899999633431 17234637.886410128325 17234637.886410128325 17234637.821970432997 17234638.046617794782 17234638.046617794782 60289.035303486 2023-12-11T00:50:50.221129+00:00 12345678.899876724929 12345678.899876724929 12345678.900001302361 12345678.900003569201 12345678.900003571063 17234637.423508942127 17234637.423508942127 17234637.402558479458 17234637.293844871223 17234637.293844871223 60289.035315034 2023-12-11T00:50:51.218884+00:00 12345678.899995952845 12345678.899995952845 12345678.900018906221 12345678.900015361607 12345678.900015357882 17234637.595833655447 17234637.595833655447 17234637.480693951249 17234637.530710019171 17234637.530710019171 60289.035326731 2023-12-11T00:50:52.229614+00:00 12345678.900170346722 12345678.900170346722 12345678.900000633672 12345678.900025935844 12345678.900025937706 17234637.655708812177 17234637.655708812177 17234637.757490344346 17234637.756986200809 17234637.756986200809 60289.035338194 2023-12-11T00:50:53.219923+00:00 12345678.899872895330 12345678.899872895330 12345678.899994311854 12345678.900010587648 12345678.900010585785 17234638.063372410834 17234638.063372410834 17234637.975660875440 17234637.986145850271 17234637.986145850271 60289.035349861 2023-12-11T00:50:54.228025+00:00 12345678.900075366721 12345678.900075366721 12345678.900002146140 12345678.899988582358 12345678.899988580495 17234637.550443112850 17234637.550443112850 17234637.703685253859 17234637.369076814502 17234637.369076814502 60289.035361373 2023-12-11T00:50:55.222624+00:00 12345678.899970602244 12345678.899970602244 12345678.899975998327 12345678.899976864457 12345678.899976862594 17234638.320881731808 17234638.320881731808 17234638.290273007005 17234638.354985982180 17234638.354985982180 60289.035373023 2023-12-11T00:50:56.229158+00:00 12345678.899930642918 12345678.899930642918 12345678.900000656024 12345678.899995164946 12345678.899995163083 17234638.084076613188 17234638.084076609462 17234638.082538135350 17234638.079724133015 17234638.079724133015 60289.035384610 2023-12-11T00:50:57.230277+00:00 12345678.900051543489 12345678.900051543489 12345678.899979619309 12345678.899972358719 12345678.899972358719 17234638.195004459471 17234638.195004459471 17234638.112582478672 17234638.302833341062 17234638.302833341062 60289.035396146 2023-12-11T00:50:58.226984+00:00 12345678.900047522038 12345678.900047522038 12345678.899996606633 12345678.900020075962 12345678.900020075962 17234637.601970821619 17234637.601970821619 17234637.644546825439 17234637.620268739760 17234637.620268739760 60289.035408035 2023-12-11T00:50:59.254250+00:00 12345678.899916101247 12345678.899916101247 12345678.900019340217 12345678.900034410879 12345678.900034412742 17234637.851534396410 17234637.851534396410 17234637.874662123621 17234637.818079538643 17234637.818079538643 60289.035419321 2023-12-11T00:51:00.229343+00:00 12345678.900102727115 12345678.900102727115 12345678.899991760030 12345678.900001507252 12345678.900001509115 17234638.148087020963 17234638.148087020963 17234638.036643739790 17234638.126918103546 17234638.126918103546 60289.035430785 2023-12-11T00:51:01.219855+00:00 12345678.899933950976 12345678.899933950976 12345678.900001805276 12345678.900003112853 12345678.900003112853 17234637.413363598287 17234637.413363598287 17234637.483644504100 17234637.375641420484 17234637.375641420484 60289.035442777 2023-12-11T00:51:02.255980+00:00 12345678.900057643652 12345678.900057643652 12345678.899997206405 12345678.900009252131 12345678.900009252131 17234638.002693481743 17234638.002693481743 17234637.941763687879 17234638.035928606987 17234638.035928606987 60289.035453876 2023-12-11T00:51:03.214932+00:00 12345678.899934627116 12345678.899934627116 12345678.900001902133 12345678.899998705834 12345678.899998703972 17234638.278820130974 17234638.278820130974 17234638.300133496523 17234638.381729293615 17234638.381729293615 60289.035465490 2023-12-11T00:51:04.218364+00:00 12345678.899880675599 12345678.899880675599 12345678.899989396334 12345678.899974452332 12345678.899974454194 17234638.019203171134 17234638.019203171134 17234638.122290018946 17234638.065355554223 17234638.065355554223 60289.035477030 2023-12-11T00:51:05.215392+00:00 12345678.900187270716 12345678.900187270716 12345678.900005653501 12345678.900025662035 12345678.900025662035 17234638.072790179402 17234638.072790179402 17234637.925580210984 17234637.865332212299 17234637.865332212299 60289.035488612 2023-12-11T00:51:06.216106+00:00 12345678.899849783629 12345678.899849783629 12345678.899980172515 12345678.899964831769 12345678.899964831769 17234637.765398014337 17234637.765398014337 17234637.784342475235 17234637.749495457858 17234637.749495457858 60289.035500159 2023-12-11T00:51:07.213795+00:00 12345678.900086469948 12345678.900086469948 12345678.899975808337 12345678.899965474382 12345678.899965474382 17234637.363722950220 17234637.363722950220 17234637.532508537173 17234637.521094493568 17234637.521094493568 60289.035511734 2023-12-11T00:51:08.213803+00:00 12345678.899856463075 12345678.899856463075 12345678.900007508695 12345678.900014344603 12345678.900014344603 17234638.110528949648 17234638.110528949648 17234637.935927949846 17234638.101407676935 17234638.101407676935 60289.035523313 2023-12-11T00:51:09.214276+00:00 12345678.900082029402 12345678.900082029402 12345678.900018297136 12345678.900045191869 12345678.900045191869 17234637.738078344613 17234637.738078344613 17234637.856677249074 17234637.770692709833 17234637.770692709833 60289.035534886 2023-12-11T00:51:10.214115+00:00 12345678.900094788522 12345678.900094788522 12345678.900013267994 12345678.900015698746 12345678.900015695021 17234637.649329390377 17234637.649329390377 17234637.533104646951 17234637.370782483369 17234637.370782483369 60289.035546449 2023-12-11T00:51:11.213230+00:00 12345678.900012647733 12345678.900012647733 12345678.899969752878 12345678.899918191135 12345678.899918191135 17234637.657131597400 17234637.657131597400 17234637.786256179214 17234637.784546792507 17234637.784546792507 60289.035558101 2023-12-11T00:51:12.219942+00:00 12345678.899857902899 12345678.899857902899 12345678.900014644489 12345678.900003472343 12345678.900003470480 17234637.694203194231 17234637.694203194231 17234637.752922102809 17234637.751285523176 17234637.751285523176 60289.035569677 2023-12-11T00:51:13.220079+00:00 12345678.900142647326 12345678.900142647326 12345678.900004677474 12345678.900021091104 12345678.900021091104 17234638.182589188218 17234638.182589188218 17234637.947052989155 17234638.096804585308 17234638.096804585308 60289.035581255 2023-12-11T00:51:14.220473+00:00 12345678.899979975075 12345678.899979975075 12345678.899972198531 12345678.899962790310 12345678.899962790310 17234637.658054776490 17234637.658054776490 17234637.799384810030 17234637.775602765381 17234637.775602765381 60289.035592837 2023-12-11T00:51:15.221091+00:00 12345678.899954853579 12345678.899954853579 12345678.900008032098 12345678.900014599785 12345678.900014597923 17234637.740811210126 17234637.740811210126 17234637.590223323554 17234637.618623502553 17234637.618623502553 60289.035604454 2023-12-11T00:51:16.224844+00:00 12345678.900042852387 12345678.900042852387 12345678.900010634214 12345678.900014901534 12345678.900014903396 17234638.017716351897 17234638.017716351897 17234638.060840271413 17234638.184659626335 17234638.184659626335 60289.035616105 2023-12-11T00:51:17.231505+00:00 12345678.900002017617 12345678.900002017617 12345678.899971699342 12345678.899954391643 12345678.899954393506 17234638.675484165549 17234638.675484165549 17234638.558910422027 17234638.675969298929 17234638.675969298929 60289.035627563 2023-12-11T00:51:18.221386+00:00 12345678.899927116930 12345678.899927116930 12345678.900004178286 12345678.900009168312 12345678.900009168312 17234637.563998419791 17234637.563998419791 17234637.841177094728 17234637.570058323443 17234637.570058323443 60289.035639262 2023-12-11T00:51:19.232251+00:00 12345678.900036429986 12345678.900036429986 12345678.899991616607 12345678.899982353672 12345678.899982353672 17234637.896301541477 17234637.896301541477 17234637.924107052386 17234637.778744578362 17234637.778744582087 60289.035650786 2023-12-11T00:51:20.227872+00:00 12345678.899844925851 12345678.899844925851 12345678.899993242696 12345678.899975057691 12345678.899975057691 17234638.591081101447 17234638.591081101447 17234638.475615531206 17234638.639024686068 17234638.639024689794 60289.035662354 2023-12-11T00:51:21.227426+00:00 12345678.900082765147 12345678.900082765147 12345678.899992406368 12345678.899983184412 12345678.899983184412 17234638.591275237501 17234638.591275237501 17234638.560081474483 17234638.719569399953 17234638.719569399953 60289.035673853 2023-12-11T00:51:22.220846+00:00 12345678.899927727878 12345678.899927727878 12345678.900001456961 12345678.900015400723 12345678.900015398860 17234638.119451295584 17234638.119451295584 17234638.215192943811 17234638.248199883848 17234638.248199883848 60289.035685539 2023-12-11T00:51:23.230591+00:00 12345678.900113049895 12345678.900113049895 12345678.900000156835 12345678.899996902794 12345678.899996902794 17234637.750002846122 17234637.750002846122 17234637.788551583886 17234637.753113422543 17234637.753113422543 60289.035697015 2023-12-11T00:51:24.222109+00:00 12345678.900003124028 12345678.900003124028 12345678.899999812245 12345678.900004105642 12345678.900004111230 17234638.004626005888 17234638.004626005888 17234637.805139947683 17234637.701998110861 17234637.701998110861 60289.035708664 2023-12-11T00:51:25.228525+00:00 12345678.900016514584 12345678.900016514584 12345678.900010965765 12345678.900006556883 12345678.900006555021 17234637.885283984244 17234637.885283984244 17234637.972570933402 17234638.039125040174 17234638.039125040174 60289.035720170 2023-12-11T00:51:26.222666+00:00 12345678.900026835501 12345678.900026835501 12345678.899990830570 12345678.899973057210 12345678.899973059073 17234638.436125606298 17234638.436125606298 17234638.200925409794 17234638.376202583313 17234638.376202583313 60289.035731690 2023-12-11T00:51:27.217996+00:00 12345678.899849029258 12345678.899849029258 12345678.899986172095 12345678.899976713583 12345678.899976715446 17234637.644568800926 17234637.644568800926 17234637.831378210336 17234637.822172060609 17234637.822172060609 60289.035743337 2023-12-11T00:51:28.224273+00:00 12345678.900007616729 12345678.900007616729 12345678.900010665879 12345678.900028729811 12345678.900028729811 17234637.556005280465 17234637.556005280465 17234637.656591821462 17234637.627246126533 17234637.627246126533 60289.035755238 2023-12-11T00:51:29.252506+00:00 12345678.900060290471 12345678.900060290471 12345678.899965321645 12345678.899963393807 12345678.899963393807 17234638.602524746209 17234638.602524746209 17234638.443088699132 17234638.509301669896 17234638.509301669896 60289.035766566 2023-12-11T00:51:30.231328+00:00 12345678.899880468845 12345678.899880468845 12345678.899987526238 12345678.899999408051 12345678.899999406189 17234638.747680224478 17234638.747680224478 17234638.657314073294 17234638.675059728324 17234638.675059728324 60289.035778061 2023-12-11T00:51:31.224490+00:00 12345678.900092635304 12345678.900092635304 12345678.900002248585 12345678.900016158819 12345678.900016162544 17234638.223239600658 17234638.223239600658 17234638.289143282920 17234638.261640645564 17234638.261640641838 60289.035789683 2023-12-11T00:51:32.228628+00:00 12345678.899886591360 12345678.899886591360 12345678.900005863979 12345678.900022795424 12345678.900022797287 17234637.953458879143 17234637.953458879143 17234638.192150991410 17234638.073950022459 17234638.073950018734 60289.035801224 2023-12-11T00:51:33.225761+00:00 12345678.900186361745 12345678.900186361745 12345678.900013919920 12345678.900021400303 12345678.900021400303 17234638.194174025208 17234638.194174025208 17234638.178356479853 17234638.051189143211 17234638.051189143211 60289.035812739 2023-12-11T00:51:34.220631+00:00 12345678.899867616594 12345678.899867616594 12345678.899999700487 12345678.899977417663 12345678.899977417663 17234638.288619566709 17234638.288619566709 17234638.266312256455 17234638.240591362119 17234638.240591362119 60289.035824400 2023-12-11T00:51:35.228168+00:00 12345678.900052415207 12345678.900052415207 12345678.899999421090 12345678.899974135682 12345678.899974133819 17234638.853241827339 17234638.853241827339 17234638.828734379262 17234638.910556126386 17234638.910556126386 60289.035835881 2023-12-11T00:51:36.220131+00:00 12345678.899939524010 12345678.899939524010 12345678.899992132559 12345678.900000087917 12345678.900000086054 17234638.831472616643 17234638.831472616643 17234638.773451752961 17234638.796820003539 17234638.796820003539 60289.035847573 2023-12-11T00:51:37.230284+00:00 12345678.900015037507 12345678.900015037507 12345678.899998180568 12345678.900002418086 12345678.900002416223 17234638.218000076711 17234638.218000076711 17234638.221559204161 17234638.249930918217 17234638.249930918217 60289.035859072 2023-12-11T00:51:38.223793+00:00 12345678.900109805167 12345678.900109805167 12345678.900000290945 12345678.899983711541 12345678.899983709678 17234638.298794329166 17234638.298794329166 17234638.295784123242 17234638.318592369556 17234638.318592369556 60289.035870577 2023-12-11T00:51:39.217856+00:00 12345678.899963958189 12345678.899963958189 12345678.900001315400 12345678.899977311492 12345678.899977311492 17234638.503415953368 17234638.503415953368 17234638.496487990022 17234638.375337403268 17234638.375337403268 60289.035882270 2023-12-11T00:51:40.228138+00:00 12345678.899973705411 12345678.899973705411 12345678.899972284213 12345678.899969134480 12345678.899969138205 17234638.353861570358 17234638.353861570358 17234638.325913656503 17234638.342869099230 17234638.342869099230 60289.035893867 2023-12-11T00:51:41.230122+00:00 12345678.899983868003 12345678.899983868003 12345678.899978769943 12345678.899972897023 12345678.899972893298 17234638.206389799714 17234638.206389799714 17234638.220680706203 17234638.391405891627 17234638.391405895352 60289.035905496 2023-12-11T00:51:42.234862+00:00 12345678.900047404692 12345678.900047404692 12345678.900005893782 12345678.900014838204 12345678.900014840066 17234638.194703657180 17234638.194703657180 17234638.157921180129 17234638.100964348763 17234638.100964348763 60289.035916985 2023-12-11T00:51:43.227453+00:00 12345678.899939183146 12345678.899939183146 12345678.900005839765 12345678.899988619611 12345678.899988619611 17234638.105084449053 17234638.105084449053 17234638.211835872382 17234638.198147624731 17234638.198147624731 60289.035928569 2023-12-11T00:51:44.228389+00:00 12345678.900059701875 12345678.900059701875 12345678.900018112734 12345678.900019785389 12345678.900019787252 17234638.179429996759 17234638.179429996759 17234638.132719565183 17234638.054669793695 17234638.054669793695 60289.035940147 2023-12-11T00:51:45.228707+00:00 12345678.900012189522 12345678.900012189522 12345678.900011437014 12345678.900011572987 12345678.900011574849 17234638.162641130388 17234638.162641130388 17234638.156246185303 17234638.090793266892 17234638.090793266892 60289.035951706 2023-12-11T00:51:46.227379+00:00 12345678.900009267032 12345678.900009267032 12345678.899987233803 12345678.899949815124 12345678.899949816987 17234638.311513185501 17234638.311513185501 17234638.440993633121 17234638.420789241791 17234638.420789241791 60289.035963258 2023-12-11T00:51:47.225501+00:00 12345678.899884236977 12345678.899884236977 12345678.899993494153 12345678.899981575087 12345678.899981576949 17234639.105248413980 17234639.105248413980 17234639.030222009867 17234639.181250303984 17234639.181250303984 60289.035974881 2023-12-11T00:51:48.229735+00:00 12345678.899932319298 12345678.899932319298 12345678.899997930974 12345678.900029622018 12345678.900029622018 17234638.723622977734 17234638.723622977734 17234638.638468377292 17234638.828700479120 17234638.828700479120 60289.035986462 2023-12-11T00:51:49.230307+00:00 12345678.900052621961 12345678.900052621961 12345678.900003112853 12345678.900039397180 12345678.900039397180 17234638.135173782706 17234638.135173782706 17234638.169229969382 17234638.064364988357 17234638.064364988357 60289.035997946 2023-12-11T00:51:50.222560+00:00 12345678.899937812239 12345678.899937812239 12345678.899982664734 12345678.899992875755 12345678.899992873892 17234638.882446203381 17234638.882446203381 17234638.988909091800 17234638.875776015222 17234638.875776015222 60289.036009585 2023-12-11T00:51:51.228093+00:00 12345678.900023778901 12345678.900023778901 12345678.899978971109 12345678.899979293346 12345678.899979293346 17234638.873779263347 17234638.873779263347 17234639.028347991407 17234638.871517781168 17234638.871517781168 60289.036021151 2023-12-11T00:51:52.227457+00:00 12345678.900012720376 12345678.900012720376 12345678.899996783584 12345678.899998743087 12345678.899998743087 17234639.080821983516 17234639.080821983516 17234638.930309362710 17234638.951058242470 17234638.951058242470 60289.036032667 2023-12-11T00:51:53.222459+00:00 12345678.900063270703 12345678.900063270703 12345678.900019211695 12345678.900055915117 12345678.900055918843 17234639.015255741775 17234639.015255741775 17234638.859898623079 17234639.068128522485 17234639.068128522485 60289.036044246 2023-12-11T00:51:54.222862+00:00 12345678.899987371638 12345678.899987371638 12345678.899991663173 12345678.899981480092 12345678.899981481954 17234638.430112559348 17234638.430112559348 17234638.505851399153 17234638.533545881510 17234638.533545881510 60289.036055842 2023-12-11T00:51:55.224748+00:00 12345678.900088198483 12345678.900088198483 12345678.900011744350 12345678.900015773252 12345678.900015773252 17234639.001156222075 17234639.001156222075 17234638.911862190813 17234639.125356171280 17234639.125356175005 60289.036067451 2023-12-11T00:51:56.227806+00:00 12345678.899940850213 12345678.899940850213 12345678.899997735396 12345678.899992994964 12345678.899992993101 17234638.809170369059 17234638.809170369059 17234638.832262285054 17234638.740361604840 17234638.740361604840 60289.036079055 2023-12-11T00:51:57.230319+00:00 12345678.899879872799 12345678.899879872799 12345678.899980045855 12345678.899950517341 12345678.899950517341 17234638.618578642607 17234638.618578642607 17234638.696431089193 17234638.621693741530 17234638.621693741530 60289.036090610 2023-12-11T00:51:58.228697+00:00 12345678.900087099522 12345678.900087099522 12345678.900006322190 12345678.900006571785 12345678.900006571785 17234638.096740808338 17234638.096740808338 17234638.088158439845 17234637.978997491300 17234637.978997491300 60289.036102213 2023-12-11T00:51:59.231239+00:00 12345678.899953182787 12345678.899953182787 12345678.899991700426 12345678.899982700124 12345678.899982700124 17234638.334306046367 17234638.334306046367 17234638.314772922546 17234638.362152967602 17234638.362152967602 60289.036113732 2023-12-11T00:52:00.226426+00:00 12345678.900017144158 12345678.900017144158 12345678.900018902496 12345678.900010906160 12345678.900010906160 17234638.670041896403 17234638.670041896403 17234638.644813600928 17234638.704797334969 17234638.704797334969 60289.036125231 2023-12-11T00:52:01.219969+00:00 12345678.900055799633 12345678.900055799633 12345678.899984098971 12345678.899959944189 12345678.899959944189 17234638.625438246876 17234638.625438246876 17234638.685113728046 17234638.661098413169 17234638.661098413169 60289.036137010 2023-12-11T00:52:02.237697+00:00 12345678.899985477328 12345678.899985477328 12345678.900000195950 12345678.899998096749 12345678.899998096749 17234638.659389715642 17234638.659389715642 17234638.767602689564 17234638.692975472659 17234638.692975472659 60289.036148433 2023-12-11T00:52:03.224629+00:00 12345678.900022510439 12345678.900022510439 12345678.900000531226 12345678.899993501604 12345678.899993501604 17234639.099864218384 17234639.099864218384 17234638.833458986133 17234638.821688219905 17234638.821688219905 60289.036159859 2023-12-11T00:52:04.211775+00:00 12345678.899896912277 12345678.899896912277 12345678.899988779798 12345678.899981848896 12345678.899981850758 17234638.761127740145 17234638.761127740145 17234638.857817780226 17234638.937399424613 17234638.937399428338 60289.036171463 2023-12-11T00:52:05.214424+00:00 12345678.900052789599 12345678.900052789599 12345678.899981524795 12345678.899974392727 12345678.899974392727 17234639.292399875820 17234639.292399875820 17234639.266492262483 17234639.361781373620 17234639.361781373620 60289.036183039 2023-12-11T00:52:06.214552+00:00 12345678.900045813993 12345678.900045813993 12345678.900030400604 12345678.900057282299 12345678.900057284161 17234639.131952367723 17234639.131952367723 17234639.231675859541 17234639.197848085314 17234639.197848085314 60289.036194659 2023-12-11T00:52:07.218555+00:00 12345678.899992875755 12345678.899992875755 12345678.899980651215 12345678.899963885546 12345678.899963885546 17234638.805737141520 17234638.805737141520 17234638.856605377048 17234638.631284929812 17234638.631284929812 60289.036206186 2023-12-11T00:52:08.214436+00:00 12345678.899964947253 12345678.899964947253 12345678.899991478771 12345678.899995299056 12345678.899995297194 17234638.882236413658 17234638.882236413658 17234638.804693173617 17234638.722734935582 17234638.722734935582 60289.036217807 2023-12-11T00:52:09.218521+00:00 12345678.899903479964 12345678.899903479964 12345678.900000886992 12345678.899989943951 12345678.899989943951 17234639.171198923141 17234639.171198923141 17234639.107425726950 17234639.250640906394 17234639.250640906394 60289.036229332 2023-12-11T00:52:10.214289+00:00 12345678.900035792962 12345678.900035792962 12345678.899994190782 12345678.899991456419 12345678.899991456419 17234638.612547509372 17234638.612547509372 17234638.729399498552 17234638.621876403689 17234638.621876403689 60289.036240935 2023-12-11T00:52:11.216785+00:00 12345678.900071857497 12345678.900071857497 12345678.899977939203 12345678.899977836758 12345678.899977836758 17234638.853683710098 17234638.853683710098 17234638.864523891360 17234639.018109012395 17234639.018109012395 60289.036252477 2023-12-11T00:52:12.213999+00:00 12345678.899855297059 12345678.899855297059 12345678.900012072176 12345678.900027029216 12345678.900027029216 17234638.960737198591 17234638.960737198591 17234638.968646716326 17234638.883674774319 17234638.883674774319 60289.036264048 2023-12-11T00:52:13.213748+00:00 12345678.900084361434 12345678.900084361434 12345678.899993278086 12345678.899987133220 12345678.899987133220 17234638.872653950006 17234638.872653950006 17234638.794249322265 17234638.739266894758 17234638.739266894758 60289.036275679 2023-12-11T00:52:14.218647+00:00 12345678.900021528825 12345678.900021528825 12345678.900000473484 12345678.900017833337 12345678.900017833337 17234638.662925142795 17234638.662925142795 17234638.620642688125 17234638.541905496269 17234638.541905496269 60289.036287255 2023-12-11T00:52:15.218798+00:00 12345678.899885829538 12345678.899885829538 12345678.899984033778 12345678.899996785447 12345678.899996783584 17234638.707969285548 17234638.707969285548 17234638.762876544148 17234638.862035751343 17234638.862035751343 60289.036298953 2023-12-11T00:52:16.229560+00:00 12345678.900101285428 12345678.900101285428 12345678.900012250990 12345678.900017211214 12345678.900017209351 17234638.481290355325 17234638.481290355325 17234638.472685456276 17234638.449753101915 17234638.449753101915 60289.036310444 2023-12-11T00:52:17.222336+00:00 12345678.900014434010 12345678.900014434010 12345678.899996457621 12345678.900001537055 12345678.900001540780 17234638.767285224050 17234638.767285224050 17234638.779780261219 17234638.662646789104 17234638.662646789104 60289.036322172 2023-12-11T00:52:18.235640+00:00 12345678.899954702705 12345678.899954702705 12345678.900015959516 12345678.900011103600 12345678.900011103600 17234639.292142920196 17234639.292142920196 17234639.210005730391 17234639.240702740848 17234639.240702740848 60289.036333486 2023-12-11T00:52:19.213210+00:00 12345678.900014884770 12345678.900014884770 12345678.899996738881 12345678.900005716830 12345678.900005714968 17234638.600573763251 17234638.600573763251 17234638.715075459331 17234638.736897330731 17234638.736897327006 60289.036345195 2023-12-11T00:52:20.224830+00:00 12345678.899924211204 12345678.899924211204 12345678.900000929832 12345678.900017255917 12345678.900017255917 17234638.129891373217 17234638.129891373217 17234638.199318457395 17234638.222970601171 17234638.222970601171 60289.036356734 2023-12-11T00:52:21.221839+00:00 12345678.900106422603 12345678.900106422603 12345678.899979369715 12345678.900009935722 12345678.900009937584 17234638.325858175755 17234638.325858175755 17234638.305976036936 17234638.108779847622 17234638.108779847622 60289.036368403 2023-12-11T00:52:22.229976+00:00 12345678.899871829897 12345678.899871829897 12345678.899993345141 12345678.900014987215 12345678.900014987215 17234638.557673700154 17234638.557673700154 17234638.494223095477 17234638.502619918436 17234638.502619918436 60289.036379985 2023-12-11T00:52:23.230718+00:00 12345678.900102879852 12345678.900102879852 12345678.900018785149 12345678.900027498603 12345678.900027496740 17234638.387639667839 17234638.387639667839 17234638.285708725452 17234638.350747182965 17234638.350747182965 60289.036391470 2023-12-11T00:52:24.223011+00:00 12345678.899916952476 12345678.899916952476 12345678.899962740019 12345678.899939650670 12345678.899939652532 17234638.230113942176 17234638.230113942176 17234638.418531153351 17234638.319280352443 17234638.319280352443 60289.036403102 2023-12-11T00:52:25.228011+00:00 12345678.899947147816 12345678.899947147816 12345678.899996791035 12345678.900001563132 12345678.900001564994 17234638.859157800674 17234638.859157800674 17234638.878433596343 17234638.861958272755 17234638.861958269030 60289.036414617 2023-12-11T00:52:26.222873+00:00 12345678.900201652199 12345678.900201652199 12345678.900017144158 12345678.900029884651 12345678.900029884651 17234639.131924208254 17234639.131924208254 17234638.972998943180 17234639.113892991096 17234639.113892987370 60289.036426208 2023-12-11T00:52:27.224316+00:00 12345678.899838212878 12345678.899838212878 12345678.899997390807 12345678.899984076619 12345678.899984078482 17234638.701952878386 17234638.701952878386 17234638.752357102931 17234638.668039184064 17234638.668039184064 60289.036437838 2023-12-11T00:52:28.229197+00:00 12345678.900062546134 12345678.900062546134 12345678.900014284998 12345678.900011012331 12345678.900011012331 17234639.123349513859 17234639.123349513859 17234639.105854138732 17234639.073915809393 17234639.073915809393 60289.036449626 2023-12-11T00:52:29.247673+00:00 12345678.899989234284 12345678.899989234284 12345678.899990022182 12345678.900003477931 12345678.900003479794 17234639.376459803432 17234639.376459803432 17234639.164510298520 17234639.269803743809 17234639.269803743809 60289.036460879 2023-12-11T00:52:30.219979+00:00 12345678.900036415085 12345678.900036415085 12345678.899990933016 12345678.900011079386 12345678.900011079386 17234638.860519886017 17234638.860519886017 17234639.106398317963 17234639.024132333696 17234639.024132333696 60289.036472467 2023-12-11T00:52:31.221174+00:00 12345678.900036804378 12345678.900036804378 12345678.900009080768 12345678.900030087680 12345678.900030085817 17234639.067537419498 17234639.067537419498 17234639.128355883062 17234639.103585869074 17234639.103585869074 60289.036484136 2023-12-11T00:52:32.229387+00:00 12345678.899976279587 12345678.899976279587 12345678.900001535192 12345678.900015635416 12345678.900015631691 17234639.429546050727 17234639.429546050727 17234639.232252907008 17234639.309796471149 17234639.309796471149 60289.036495596 2023-12-11T00:52:33.219461+00:00 12345678.899985626340 12345678.899985626340 12345678.899978410453 12345678.899982919917 12345678.899982919917 17234639.140253629535 17234639.140253629535 17234639.325433310121 17234639.273586586118 17234639.273586586118 60289.036507331 2023-12-11T00:52:34.233394+00:00 12345678.899897065014 12345678.899897065014 12345678.899999493733 12345678.899976145476 12345678.899976145476 17234639.522454775870 17234639.522454775870 17234639.393795035779 17234639.519667875022 17234639.519667875022 60289.036518852 2023-12-11T00:52:35.228805+00:00 12345678.900000503287 12345678.900000503287 12345678.900026338175 12345678.900025874376 12345678.900025872514 17234639.101313546300 17234639.101313546300 17234639.177739445120 17234639.145305249840 17234639.145305249840 60289.036530424 2023-12-11T00:52:36.228657+00:00 12345678.899959297851 12345678.899959297851 12345678.899971857667 12345678.899960165843 12345678.899960163981 17234638.764945991337 17234638.764945991337 17234638.906034000218 17234638.679533265531 17234638.679533265531 60289.036541908 2023-12-11T00:52:37.220817+00:00 12345678.900033591315 12345678.900033591315 12345678.899981064722 12345678.899968381971 12345678.899968380108 17234639.738939069211 17234639.738939069211 17234639.435759622604 17234639.464624945074 17234639.464624945074 60289.036553478 2023-12-11T00:52:38.220495+00:00 12345678.900095898658 12345678.900095898658 12345678.900009108707 12345678.900011729449 12345678.900011731312 17234639.414368789643 17234639.414368789643 17234639.381793409586 17234639.398869398981 17234639.398869398981 60289.036565394 2023-12-11T00:52:39.250056+00:00 12345678.899997318164 12345678.899997318164 12345678.900003090501 12345678.900017881766 12345678.900017881766 17234638.963869038969 17234638.963869038969 17234639.153279382735 17234639.010839089751 17234639.010839093477 60289.036576741 2023-12-11T00:52:40.230434+00:00 12345678.900017328560 12345678.900017328560 12345678.900010962039 12345678.900034068152 12345678.900034066290 17234639.567151673138 17234639.567151673138 17234639.549255184829 17234639.587216813117 17234639.587216813117 60289.036588303 2023-12-11T00:52:41.229417+00:00 12345678.899845154956 12345678.899845154956 12345678.899989958853 12345678.900013823062 12345678.900013823062 17234639.721102260053 17234639.721102260053 17234639.761251803488 17234639.839779634029 17234639.839779637754 60289.036599778 2023-12-11T00:52:42.220842+00:00 12345678.900088813156 12345678.900088813156 12345678.899988671765 12345678.900000642985 12345678.900000644848 17234639.938646096736 17234639.938646096736 17234639.796989098191 17234639.787727672607 17234639.787727672607 60289.036611420 2023-12-11T00:52:43.226705+00:00 12345678.899971434847 12345678.899971434847 12345678.900003980845 12345678.900018202141 12345678.900018204004 17234639.886841394007 17234639.886841394007 17234639.914475601166 17234639.845495257527 17234639.845495257527 60289.036622939 2023-12-11T00:52:44.221958+00:00 12345678.899952769279 12345678.899952769279 12345678.899979757145 12345678.899991629645 12345678.899991629645 17234640.081605672836 17234640.081605672836 17234640.088525820524 17234640.220807895064 17234640.220807891339 60289.036634645 2023-12-11T00:52:45.233381+00:00 12345678.900003613904 12345678.900003613904 12345678.899999564514 12345678.900008574128 12345678.900008572266 17234639.302526701242 17234639.302526701242 17234639.340699650347 17234639.297507509589 17234639.297507509589 60289.036646193 2023-12-11T00:52:46.231109+00:00 12345678.899970376864 12345678.899970376864 12345678.899994965643 12345678.900009755045 12345678.900009756908 17234639.536927327514 17234639.536927327514 17234639.632395144552 17234639.559825476259 17234639.559825476259 60289.036657697 2023-12-11T00:52:47.225036+00:00 12345678.900015188381 12345678.900015188381 12345678.899997424334 12345678.900017689914 12345678.900017688051 17234640.191987812519 17234640.191987812519 17234640.087012585253 17234640.187184680253 17234640.187184683979 60289.036669251 2023-12-11T00:52:48.223263+00:00 12345678.900032794103 12345678.900032794103 12345678.900020778179 12345678.900068439543 12345678.900068439543 17234639.406730614603 17234639.406730614603 17234639.391080118716 17234639.202802725136 17234639.202802725136 60289.036681122 2023-12-11T00:52:49.248903+00:00 12345678.900101440027 12345678.900101440027 12345678.900008363649 12345678.900005549192 12345678.900005549192 17234639.697112429887 17234639.697112429887 17234639.751889038831 17234639.715443488210 17234639.715443488210 60289.036692481 2023-12-11T00:52:50.230421+00:00 12345678.899973731488 12345678.899973731488 12345678.899983048439 12345678.899974877015 12345678.899974878877 17234639.652184654027 17234639.652184654027 17234639.784365046769 17234639.655893564224 17234639.655893564224 60289.036704055 2023-12-11T00:52:51.230305+00:00 12345678.900070320815 12345678.900070320815 12345678.899989066646 12345678.899985454977 12345678.899985454977 17234640.158657774329 17234640.158657774329 17234639.921724151820 17234639.897031676024 17234639.897031676024 60289.036715604 2023-12-11T00:52:52.228169+00:00 12345678.899928426370 12345678.899928426370 12345678.900011967868 12345678.900010814890 12345678.900010814890 17234639.754860434681 17234639.754860434681 17234639.819612417370 17234639.733533639461 17234639.733533639461 60289.036727103 2023-12-11T00:52:53.221755+00:00 12345678.899890454486 12345678.899890454486 12345678.900001434609 12345678.900003179908 12345678.900003179908 17234639.829604580998 17234639.829604580998 17234639.882796432823 17234639.966692775488 17234639.966692775488 60289.036738753 2023-12-11T00:52:54.228267+00:00 12345678.900151526555 12345678.900151526555 12345678.899996777996 12345678.900007376447 12345678.900007378310 17234639.809021893889 17234639.809021893889 17234639.838333148509 17234639.857795152813 17234639.857795156538 60289.036750249 2023-12-11T00:52:55.221469+00:00 12345678.899905182421 12345678.899905182421 12345678.899986730888 12345678.900005241856 12345678.900005243719 17234640.013422705233 17234640.013422705233 17234639.881809514016 17234639.991504233330 17234639.991504233330 60289.036761892 2023-12-11T00:52:56.227417+00:00 12345678.900078142062 12345678.900078142062 12345678.899974938482 12345678.899980297312 12345678.899980295449 17234639.833191581070 17234639.833191581070 17234639.905556619167 17234639.945853974670 17234639.945853974670 60289.036773487 2023-12-11T00:52:57.229244+00:00 12345678.899928828701 12345678.899928828701 12345678.900000356138 12345678.900026181713 12345678.900026183575 17234639.782843410969 17234639.782843410969 17234639.678145758808 17234639.719645742327 17234639.719645738602 60289.036785014 2023-12-11T00:52:58.225233+00:00 12345678.899898655713 12345678.899898655713 12345678.899995392188 12345678.899981044233 12345678.899981044233 17234639.604649174958 17234639.604649174958 17234639.762061614543 17234639.713939614594 17234639.713939614594 60289.036797109 2023-12-11T00:52:59.270192+00:00 12345678.899978492409 12345678.899978492409 12345678.899993875995 12345678.899986753240 12345678.899986753240 17234640.076894823462 17234640.076894823462 17234640.044259853661 17234639.999420732260 17234639.999420735985 60289.036808115 2023-12-11T00:53:00.221133+00:00 12345678.900140488520 12345678.900140488520 12345678.900004031137 12345678.900014575571 12345678.900014575571 17234639.686610348523 17234639.686610348523 17234639.667963881046 17234639.518066354096 17234639.518066354096 60289.036820229 2023-12-11T00:53:01.267777+00:00 12345678.899984830990 12345678.899984830990 12345678.899998446926 12345678.899983366951 12345678.899983365089 17234639.868490949273 17234639.868490949273 17234639.799148596823 17234639.897594328970 17234639.897594328970 60289.036831218 2023-12-11T00:53:02.217218+00:00 12345678.899954598397 12345678.899954598397 12345678.900015978143 12345678.899991398677 12345678.899991398677 17234639.842529892921 17234639.842529892921 17234639.697217740119 17234639.792470861226 17234639.792470861226 60289.036842775 2023-12-11T00:53:03.215730+00:00 12345678.900020292029 12345678.900020292029 12345678.899990968406 12345678.899968912825 12345678.899968912825 17234639.141724996269 17234639.141724996269 17234639.303273394704 17234639.274151179940 17234639.274151183665 60289.036854321 2023-12-11T00:53:04.213358+00:00 12345678.900072220713 12345678.900072220713 12345678.899987243116 12345678.899967584759 12345678.899967582896 17234638.943763963878 17234638.943763963878 17234639.031181722879 17234638.998954538256 17234638.998954538256 60289.036865902 2023-12-11T00:53:05.213911+00:00 12345678.899872399867 12345678.899872399867 12345678.899998802692 12345678.899993434548 12345678.899993436411 17234639.143924891949 17234639.143924891949 17234639.129904612899 17234639.165618915111 17234639.165618915111 60289.036877490 2023-12-11T00:53:06.215140+00:00 12345678.899968173355 12345678.899968173355 12345678.899994205683 12345678.899992199615 12345678.899992199615 17234639.252540249377 17234639.252540249377 17234639.062213294208 17234639.102722879499 17234639.102722879499 60289.036889060 2023-12-11T00:53:07.214772+00:00 12345678.900072980672 12345678.900072980672 12345678.899999823421 12345678.899998549372 12345678.899998549372 17234638.917441982776 17234638.917441982776 17234639.149779025465 17234639.056620884687 17234639.056620884687 60289.036900639 2023-12-11T00:53:08.215177+00:00 12345678.899995990098 12345678.899995990098 12345678.899983568117 12345678.899966483936 12345678.899966482073 17234639.632530830801 17234639.632530830801 17234639.599839892238 17234639.699510361999 17234639.699510361999 60289.036912216 2023-12-11T00:53:09.215463+00:00 12345678.900070436299 12345678.900070436299 12345678.900005523115 12345678.900014540181 12345678.900014542043 17234639.528346128762 17234639.528346128762 17234639.497259080410 17234639.699527606368 17234639.699527606368 60289.036923769 2023-12-11T00:53:10.213678+00:00 12345678.899833653122 12345678.899833653122 12345678.900010263547 12345678.900018578395 12345678.900018580258 17234639.196825843304 17234639.196825843304 17234639.191712457687 17234639.105733815581 17234639.105733815581 60289.036935422 2023-12-11T00:53:11.220468+00:00 12345678.900134928524 12345678.900134928524 12345678.900026490912 12345678.900065688416 12345678.900065688416 17234639.517922524363 17234639.517922524363 17234639.497889734805 17234639.488693598658 17234639.488693598658 60289.036947034 2023-12-11T00:53:12.223741+00:00 12345678.899986410514 12345678.899986410514 12345678.899992886931 12345678.900016233325 12345678.900016235188 17234639.372402921319 17234639.372402921319 17234639.372258126736 17234639.371033925563 17234639.371033925563 60289.036958650 2023-12-11T00:53:13.227326+00:00 12345678.899986637756 12345678.899986637756 12345678.900008551776 12345678.899999624118 12345678.899999622256 17234639.124079931527 17234639.124079931527 17234639.175260476768 17234639.137817736715 17234639.137817736715 60289.036970256 2023-12-11T00:53:14.230131+00:00 12345678.899994662032 12345678.899994662032 12345678.900001747534 12345678.899988457561 12345678.899988457561 17234639.567264374346 17234639.567264374346 17234639.593461584300 17234639.581249054521 17234639.581249054521 60289.036981691 2023-12-11T00:53:15.218123+00:00 12345678.900077223778 12345678.900077223778 12345678.899968639016 12345678.899959424511 12345678.899959424511 17234640.202134434134 17234640.202134434134 17234639.974377632141 17234640.139681346714 17234640.139681346714 60289.036993382 2023-12-11T00:53:16.228260+00:00 12345678.899930918589 12345678.899930918589 12345678.899997724220 12345678.900015007704 12345678.900015007704 17234639.892039041966 17234639.892039041966 17234640.099977709353 17234640.089906096458 17234640.089906096458 60289.037004964 2023-12-11T00:53:17.228933+00:00 12345678.900009304285 12345678.900009304285 12345678.899995552376 12345678.900013251230 12345678.900013249367 17234640.283324431628 17234640.283324431628 17234640.268932875246 17234640.260636031628 17234640.260636031628 60289.037016640 2023-12-11T00:53:18.237709+00:00 12345678.899890920147 12345678.899890920147 12345678.899989861995 12345678.899957340211 12345678.899957340211 17234640.027220677584 17234640.027220677584 17234640.044444393367 17234639.966508604586 17234639.966508604586 60289.037027977 2023-12-11T00:53:19.217242+00:00 12345678.900031769648 12345678.900031769648 12345678.900006564334 12345678.899989206344 12345678.899989208207 17234639.738175496459 17234639.738175496459 17234639.741793181747 17234639.692666772753 17234639.692666769028 60289.037039666 2023-12-11T00:53:20.227087+00:00 12345678.900033021346 12345678.900033021346 12345678.900002270937 12345678.900002194569 12345678.900002192706 17234639.822563681751 17234639.822563681751 17234639.706060893834 17234639.824745561928 17234639.824745561928 60289.037051146 2023-12-11T00:53:21.219002+00:00 12345678.899984207004 12345678.899984207004 12345678.899994533509 12345678.899982038885 12345678.899982038885 17234639.648211915046 17234639.648211915046 17234639.773817613721 17234639.676608085632 17234639.676608085632 60289.037062826 2023-12-11T00:53:22.228142+00:00 12345678.899999065325 12345678.899999065325 12345678.899981252849 12345678.899984447286 12345678.899984449148 17234640.030266940594 17234640.030266940594 17234639.960998322815 17234639.906032629311 17234639.906032625586 60289.037074520 2023-12-11T00:53:23.238524+00:00 12345678.900025138631 12345678.900025138631 12345678.900020694360 12345678.900021681562 12345678.900021681562 17234640.103838361800 17234640.103838361800 17234640.271308109164 17234640.228109661490 17234640.228109661490 60289.037085976 2023-12-11T00:53:24.228385+00:00 12345678.900083679706 12345678.900083679706 12345678.900012234226 12345678.900026878342 12345678.900026876479 17234640.956821989268 17234640.956821989268 17234640.746842864901 17234641.047669824213 17234641.047669824213 60289.037097565 2023-12-11T00:53:25.229633+00:00 12345678.899980999529 12345678.899980999529 12345678.899987241253 12345678.899990014732 12345678.899990016595 17234639.962646964937 17234639.962646964937 17234639.965114850551 17234639.704755172133 17234639.704755172133 60289.037109161 2023-12-11T00:53:26.231544+00:00 12345678.899860259145 12345678.899860259145 12345678.900001499802 12345678.899997672066 12345678.899997668341 17234640.031799972057 17234640.031799972057 17234640.079856581986 17234639.990807227790 17234639.990807227790 60289.037120601 2023-12-11T00:53:27.219956+00:00 12345678.900041708723 12345678.900041708723 12345678.900002369657 12345678.900014696643 12345678.900014696643 17234639.995760668069 17234639.995760668069 17234640.074786182493 17234640.167896524072 17234640.167896524072 60289.037132282 2023-12-11T00:53:28.229141+00:00 12345678.900069186464 12345678.900069186464 12345678.899958582595 12345678.899941332638 12345678.899941332638 17234639.903139017522 17234639.903139017522 17234639.904077418149 17234639.859330791980 17234639.859330791980 60289.037144152 2023-12-11T00:53:29.254666+00:00 12345678.899965558201 12345678.899965558201 12345678.899997342378 12345678.900024229661 12345678.900024231523 17234639.933266036212 17234639.933266036212 17234639.872232414782 17234639.890288673341 17234639.890288673341 60289.037155409 2023-12-11T00:53:30.227353+00:00 12345678.899860637262 12345678.899860637262 12345678.899986280128 12345678.900001635775 12345678.900001635775 17234639.607334475964 17234639.607334475964 17234639.521180026233 17234639.375478997827 17234639.375478997827 60289.037166923 2023-12-11T00:53:31.222169+00:00 12345678.900196490809 12345678.900196490809 12345678.900033161044 12345678.900043189526 12345678.900043191388 17234639.988786324859 17234639.988786324859 17234640.045290913433 17234640.050312209874 17234640.050312209874 60289.037178490 2023-12-11T00:53:32.221573+00:00 12345678.899998340756 12345678.899998340756 12345678.900011382997 12345678.899991910905 12345678.899991910905 17234640.322930581868 17234640.322930581868 17234640.396756421775 17234640.441467847675 17234640.441467847675 60289.037190157 2023-12-11T00:53:33.229524+00:00 12345678.899905163795 12345678.899905163795 12345678.899986237288 12345678.899982692674 12345678.899982692674 17234640.204693004489 17234640.204693004489 17234640.229741320014 17234640.276247028261 17234640.276247028261 60289.037201773 2023-12-11T00:53:34.233172+00:00 12345678.899980328977 12345678.899980328977 12345678.900004884228 12345678.899995675310 12345678.899995677173 17234640.174789875746 17234640.174789875746 17234640.114239025861 17234640.056783907115 17234640.056783907115 60289.037213209 2023-12-11T00:53:35.221226+00:00 12345678.900067815557 12345678.900067815557 12345678.900000346825 12345678.900002844632 12345678.900002842769 17234640.528519831598 17234640.528519831598 17234640.328537285328 17234640.497200120240 17234640.497200120240 60289.037224846 2023-12-11T00:53:36.226681+00:00 12345678.899988668039 12345678.899988668039 12345678.899991238490 12345678.899996964261 12345678.899996962398 17234639.905727095902 17234639.905727095902 17234639.964566975832 17234639.939905889332 17234639.939905889332 60289.037236347 2023-12-11T00:53:37.220385+00:00 12345678.900024406612 12345678.900024406612 12345678.899990504608 12345678.899994596839 12345678.899994594976 17234640.257645454258 17234640.257645454258 17234640.418694846332 17234640.424391064793 17234640.424391064793 60289.037248034 2023-12-11T00:53:38.230175+00:00 12345678.899973185733 12345678.899973185733 12345678.899993253872 12345678.899986468256 12345678.899986468256 17234640.890506017953 17234640.890506017953 17234640.779484663159 17234640.859295759350 17234640.859295759350 60289.037259522 2023-12-11T00:53:39.222674+00:00 12345678.899970108643 12345678.899970108643 12345678.899976633489 12345678.899955278262 12345678.899955278262 17234640.260596096516 17234640.260596096516 17234640.279080566019 17234640.167994324118 17234640.167994324118 60289.037271173 2023-12-11T00:53:40.229369+00:00 12345678.900016892701 12345678.900016892701 12345678.899982968345 12345678.899971077219 12345678.899971079081 17234640.281612455845 17234640.281612455845 17234640.320914901793 17234640.336032707244 17234640.336032707244 60289.037282663 2023-12-11T00:53:41.222119+00:00 12345678.899888675660 12345678.899888675660 12345678.900004750118 12345678.899986894801 12345678.899986894801 17234640.410768307745 17234640.410768307745 17234640.407469104975 17234640.489972852170 17234640.489972852170 60289.037294336 2023-12-11T00:53:42.230654+00:00 12345678.899949602783 12345678.899949602783 12345678.900002220646 12345678.899988291785 12345678.899988291785 17234640.461719851941 17234640.461719851941 17234640.519911080599 17234640.475542798638 17234640.475542794913 60289.037305804 2023-12-11T00:53:43.221429+00:00 12345678.900093920529 12345678.900093920529 12345678.899989917874 12345678.900007924065 12345678.900007925928 17234640.403649941087 17234640.403649941087 17234640.378228101879 17234640.267491038889 17234640.267491038889 60289.037317400 2023-12-11T00:53:44.223391+00:00 12345678.900061056018 12345678.900061056018 12345678.900003971532 12345678.900013849139 12345678.900013849139 17234640.437007702887 17234640.437007702887 17234640.377572964877 17234640.463162582368 17234640.463162582368 60289.037329129 2023-12-11T00:53:45.236717+00:00 12345678.899946870282 12345678.899946870282 12345678.900009771809 12345678.899988163263 12345678.899988163263 17234640.112516682595 17234640.112516682595 17234640.135213848203 17234640.098663561046 17234640.098663561046 60289.037340550 2023-12-11T00:53:46.223548+00:00 12345678.899918314070 12345678.899918314070 12345678.900026943535 12345678.900032671168 12345678.900032671168 17234640.140877317637 17234640.140877317637 17234640.175496451557 17234640.013160984963 17234640.013160988688 60289.037352175 2023-12-11T00:53:47.227878+00:00 12345678.900050288066 12345678.900050288066 12345678.899972530082 12345678.899990011007 12345678.899990011007 17234640.829478863627 17234640.829478863627 17234640.859801813960 17234640.912413615733 17234640.912413615733 60289.037363804 2023-12-11T00:53:48.232640+00:00 12345678.899964455515 12345678.899964455515 12345678.900003071874 12345678.900026261806 12345678.900026265532 17234640.933094061911 17234640.933094061911 17234640.898708112538 17234640.969098001719 17234640.969098001719 60289.037375192 2023-12-11T00:53:49.216576+00:00 12345678.900017620996 12345678.900017620996 12345678.899969371036 12345678.899936396629 12345678.899936398491 17234640.607136074454 17234640.607136074454 17234640.425295755267 17234640.389732532203 17234640.389732532203 60289.037386844 2023-12-11T00:53:50.223297+00:00 12345678.900028465316 12345678.900028465316 12345678.900002093986 12345678.899976918474 12345678.899976916611 17234640.075325619429 17234640.075325619429 17234640.299601402134 17234640.343515966088 17234640.343515966088 60289.037398479 2023-12-11T00:53:51.228576+00:00 12345678.900044098496 12345678.900044098496 12345678.900001924485 12345678.900016004220 12345678.900016004220 17234640.731121554971 17234640.731121554971 17234640.742283962667 17234640.831272941083 17234640.831272941083 60289.037410044 2023-12-11T00:53:52.227777+00:00 12345678.900008630008 12345678.900008630008 12345678.899990797043 12345678.899990648031 12345678.899990651757 17234640.996179722250 17234640.996179722250 17234640.831319250166 17234641.161393512040 17234641.161393512040 60289.037421550 2023-12-11T00:53:53.221926+00:00 12345678.900004012510 12345678.900004012510 12345678.899999666959 12345678.899983322248 12345678.899983324111 17234639.772326715291 17234639.772326715291 17234639.874034401029 17234639.639243211597 17234639.639243211597 60289.037433215 2023-12-11T00:53:54.229772+00:00 12345678.899877237156 12345678.899877237156 12345678.899998774752 12345678.900012902915 12345678.900012902915 17234640.406749542803 17234640.406749542803 17234640.379559487104 17234640.506966732442 17234640.506966732442 60289.037444785 2023-12-11T00:53:55.229412+00:00 12345678.900050204247 12345678.900050204247 12345678.900021923706 12345678.900034694001 12345678.900034695864 17234640.719980992377 17234640.719980992377 17234640.713703900576 17234640.825356323272 17234640.825356326997 60289.037456257 2023-12-11T00:53:56.220606+00:00 12345678.900003615767 12345678.900003615767 12345678.899989571422 12345678.899965250865 12345678.899965250865 17234640.900505866855 17234640.900505866855 17234640.845423039049 17234640.754282910377 17234640.754282910377 60289.037467905 2023-12-11T00:53:57.226982+00:00 12345678.900065917522 12345678.900065917522 12345678.899999549612 12345678.900006553158 12345678.900006553158 17234640.169656645507 17234640.169656645507 17234640.328785985708 17234640.241420906037 17234640.241420906037 60289.037479495 2023-12-11T00:53:58.228373+00:00 12345678.899960964918 12345678.899960964918 12345678.899993333966 12345678.899975592270 12345678.899975594133 17234640.245644025505 17234640.245644025505 17234640.081388112158 17234640.072811905295 17234640.072811905295 60289.037490898 2023-12-11T00:53:59.213546+00:00 12345678.899978501722 12345678.899978501722 12345678.899990376085 12345678.899968819693 12345678.899968819693 17234640.266293838620 17234640.266293838620 17234640.328615181148 17234640.215503744781 17234640.215503744781 60289.037502665 2023-12-11T00:54:00.230240+00:00 12345678.899986613542 12345678.899986613542 12345678.899982597679 12345678.899954386055 12345678.899954382330 17234640.684127222747 17234640.684127222747 17234640.612551655620 17234640.682160414755 17234640.682160418481 60289.037514153 2023-12-11T00:54:01.222811+00:00 12345678.899889474735 12345678.899889474735 12345678.899990133941 12345678.899960728362 12345678.899960730225 17234640.365535043180 17234640.365535043180 17234640.464088134468 17234640.587548173964 17234640.587548173964 60289.037526021 2023-12-11T00:54:02.248227+00:00 12345678.900073435158 12345678.900073435158 12345678.900007354096 12345678.900033902377 12345678.900033902377 17234640.278522476554 17234640.278522476554 17234640.321890890598 17234640.377593912184 17234640.377593912184 60289.037537518 2023-12-11T00:54:03.241531+00:00 12345678.900053607300 12345678.900053607300 12345678.899989234284 12345678.900019107386 12345678.900019105524 17234640.302520357072 17234640.302520357072 17234640.243695277721 17234640.305879771709 17234640.305879771709 60289.037548804 2023-12-11T00:54:04.216640+00:00 12345678.899909457192 12345678.899909457192 12345678.900000097230 12345678.900006949902 12345678.900006949902 17234639.916479550302 17234639.916479550302 17234639.971114106476 17234639.692849684507 17234639.692849684507 60289.037560424 2023-12-11T00:54:05.220601+00:00 12345678.900092357770 12345678.900092357770 12345678.900007681921 12345678.900008317083 12345678.900008317083 17234640.706866767257 17234640.706866767257 17234640.720681145787 17234640.693391542882 17234640.693391542882 60289.037571939 2023-12-11T00:54:06.215542+00:00 12345678.899917479604 12345678.899917479604 12345678.900004442781 12345678.900005552918 12345678.900005551055 17234640.543149840087 17234640.543149840087 17234640.630172852427 17234640.578295879066 17234640.578295879066 60289.037583515 2023-12-11T00:54:07.215649+00:00 12345678.900037460029 12345678.900037460029 12345678.900004290044 12345678.900013219565 12345678.900013217703 17234640.384201157838 17234640.384201157838 17234640.181479293853 17234640.060777056962 17234640.060777056962 60289.037595086 2023-12-11T00:54:08.215427+00:00 12345678.899922868237 12345678.899922868237 12345678.899985423312 12345678.899960914627 12345678.899960914627 17234640.371978580952 17234640.371978580952 17234640.514222864062 17234640.611977458000 17234640.611977454275 60289.037606655 2023-12-11T00:54:09.214941+00:00 12345678.900139311329 12345678.900139311329 12345678.900011921301 12345678.899993781000 12345678.899993781000 17234641.027939438820 17234641.027939438820 17234640.823612008244 17234640.961021050811 17234640.961021050811 60289.037618217 2023-12-11T00:54:10.213948+00:00 12345678.899895239621 12345678.899895239621 12345678.899978393689 12345678.899966102093 12345678.899966098368 17234640.754713762552 17234640.754713762552 17234640.751737222075 17234640.711990334094 17234640.711990334094 60289.037629820 2023-12-11T00:54:11.216499+00:00 12345678.900075597689 12345678.900075597689 12345678.899998337030 12345678.900003591552 12345678.900003591552 17234640.480183009058 17234640.480183009058 17234640.606530562043 17234640.511798448861 17234640.511798448861 60289.037641489 2023-12-11T00:54:12.224671+00:00 12345678.899918310344 12345678.899918310344 12345678.900004917756 12345678.900010218844 12345678.900010220706 17234640.933379866183 17234640.933379866183 17234640.825315803289 17234640.923777114600 17234640.923777114600 60289.037653101 2023-12-11T00:54:13.227903+00:00 12345678.899953113869 12345678.899953113869 12345678.899975541979 12345678.899926029146 12345678.899926031008 17234640.877873655409 17234640.877873655409 17234640.916285570711 17234640.927814085037 17234640.927814085037 60289.037664698 2023-12-11T00:54:14.229942+00:00 12345678.899949161336 12345678.899949161336 12345678.899994658306 12345678.899980433285 12345678.899980431423 17234640.477030865848 17234640.477030865848 17234640.692060060799 17234640.561115939170 17234640.561115939170 60289.037676151 2023-12-11T00:54:15.219491+00:00 12345678.900075171143 12345678.900075171143 12345678.900018868968 12345678.900019424036 12345678.900019425899 17234641.570979632437 17234641.570979632437 17234641.250432059169 17234641.496619839221 17234641.496619839221 60289.037687830 2023-12-11T00:54:16.228528+00:00 12345678.900128379464 12345678.900128379464 12345678.900016022846 12345678.900026049465 12345678.900026049465 17234640.620185174048 17234640.620185174048 17234640.836482584476 17234640.769639834762 17234640.769639831036 60289.037699314 2023-12-11T00:54:17.220767+00:00 12345678.900003992021 12345678.900003992021 12345678.900013370439 12345678.900018529966 12345678.900018529966 17234640.357385430485 17234640.357385430485 17234640.282650411129 17234640.212578851730 17234640.212578851730 60289.037710954 2023-12-11T00:54:18.226453+00:00 12345678.899962866679 12345678.899962866679 12345678.899998532608 12345678.900012813509 12345678.900012811646 17234640.778654489666 17234640.778654489666 17234640.770132917911 17234640.807748675346 17234640.807748679072 60289.037722677 2023-12-11T00:54:19.239309+00:00 12345678.900024183095 12345678.900024183095 12345678.899992706254 12345678.899990504608 12345678.899990504608 17234640.866545017809 17234640.866545017809 17234640.901035197079 17234640.802980896086 17234640.802980896086 60289.037734022 2023-12-11T00:54:20.219483+00:00 12345678.899916568771 12345678.899916568771 12345678.900002110749 12345678.900000615045 12345678.900000615045 17234640.719459142536 17234640.719459142536 17234640.900401268154 17234640.878692697734 17234640.878692697734 60289.037745729 2023-12-11T00:54:21.230977+00:00 12345678.900012984872 12345678.900012984872 12345678.899977423251 12345678.899977108464 12345678.899977112189 17234641.244211077690 17234641.244211077690 17234641.110098529607 17234641.224140182137 17234641.224140182137 60289.037757274 2023-12-11T00:54:22.228505+00:00 12345678.900078786537 12345678.900078786537 12345678.899983901531 12345678.899988422170 12345678.899988422170 17234640.555142477155 17234640.555142477155 17234640.502303820103 17234640.472168575972 17234640.472168579698 60289.037768829 2023-12-11T00:54:23.226852+00:00 12345678.899874066934 12345678.899874066934 12345678.899991046637 12345678.899983739480 12345678.899983737618 17234640.597544766963 17234640.597544766963 17234640.604945927858 17234640.648998681456 17234640.648998681456 60289.037780342 2023-12-11T00:54:24.221548+00:00 12345678.899914497510 12345678.899914497510 12345678.899989346042 12345678.899969048798 12345678.899969046935 17234641.024157952517 17234641.024157952517 17234641.000326763839 17234641.114202138036 17234641.114202141762 60289.037791993 2023-12-11T00:54:25.228137+00:00 12345678.900143465027 12345678.900143465027 12345678.899998957291 12345678.899976070970 12345678.899976072833 17234641.051732629538 17234641.051732629538 17234641.141629297286 17234641.114304646850 17234641.114304646850 60289.037803607 2023-12-11T00:54:26.231622+00:00 12345678.899888100103 12345678.899888100103 12345678.900008762255 12345678.900025239214 12345678.900025237352 17234640.902073651552 17234640.902073651552 17234641.017638050020 17234640.968299958855 17234640.968299958855 60289.037815150 2023-12-11T00:54:27.228982+00:00 12345678.900094835088 12345678.900094835088 12345678.899985391647 12345678.899986837059 12345678.899986838922 17234640.857670050114 17234640.857670050114 17234640.782030053437 17234640.648776300251 17234640.648776300251 60289.037826772 2023-12-11T00:54:28.233120+00:00 12345678.899936148897 12345678.899936148897 12345678.900013251230 12345678.900038255379 12345678.900038253516 17234640.918831244111 17234640.918831244111 17234640.874482668936 17234640.832545485348 17234640.832545485348 60289.037838135 2023-12-11T00:54:29.214906+00:00 12345678.900070020929 12345678.900070020929 12345678.899981273338 12345678.899976186454 12345678.899976188317 17234641.369425948709 17234641.369425948709 17234641.349146466702 17234641.506338968873 17234641.506338968873 60289.037849869 2023-12-11T00:54:30.228682+00:00 12345678.899944871664 12345678.899944871664 12345678.899994200096 12345678.899987621233 12345678.899987619370 17234641.497427131981 17234641.497427131981 17234641.425577264279 17234641.583278954029 17234641.583278954029 60289.037861360 2023-12-11T00:54:31.221493+00:00 12345678.899948330596 12345678.899948330596 12345678.899991331622 12345678.899997813627 12345678.899997815490 17234640.532316405326 17234640.532316405326 17234640.624529048800 17234640.668774787337 17234640.668774791062 60289.037873008 2023-12-11T00:54:32.227885+00:00 12345678.900091798976 12345678.900091798976 12345678.900006666780 12345678.900037735701 12345678.900037737563 17234640.482915751636 17234640.482915751636 17234640.561058301479 17234640.455474410206 17234640.455474410206 60289.037884511 2023-12-11T00:54:33.221739+00:00 12345678.899966541678 12345678.899966541678 12345678.899987701327 12345678.900005571544 12345678.900005571544 17234641.210363984108 17234641.210363984108 17234641.210248079151 17234641.111064452678 17234641.111064448953 60289.037896070 2023-12-11T00:54:34.220398+00:00 12345678.899932414293 12345678.899932414293 12345678.900006877258 12345678.900027308613 12345678.900027310476 17234641.467398844659 17234641.467398844659 17234641.317019447684 17234641.374068833888 17234641.374068833888 60289.037907662 2023-12-11T00:54:35.222005+00:00 12345678.900014562532 12345678.900014562532 12345678.899998951703 12345678.899990145117 12345678.899990143254 17234640.846154108644 17234640.846154108644 17234640.823681704700 17234640.895165983588 17234640.895165983588 60289.037919205 2023-12-11T00:54:36.219330+00:00 12345678.900125674903 12345678.900125674903 12345678.900003697723 12345678.900009142235 12345678.900009142235 17234640.602322675288 17234640.602322675288 17234640.734340161085 17234640.622842162848 17234640.622842162848 60289.037930799 2023-12-11T00:54:37.220993+00:00 12345678.899819880724 12345678.899819880724 12345678.899986159056 12345678.899974513799 12345678.899974511936 17234641.770024400204 17234641.770024400204 17234641.525921437889 17234641.641554880887 17234641.641554880887 60289.037942476 2023-12-11T00:54:38.229892+00:00 12345678.900112899020 12345678.900112899020 12345678.900011099875 12345678.900020495057 12345678.900020495057 17234641.092976305634 17234641.092976305634 17234641.298266995698 17234641.163845289499 17234641.163845289499 60289.037954077 2023-12-11T00:54:39.232251+00:00 12345678.899889932945 12345678.899889932945 12345678.899985224009 12345678.899999249727 12345678.899999249727 17234641.166417840868 17234641.166417840868 17234641.014603383839 17234641.057372294366 17234641.057372294366 60289.037965624 2023-12-11T00:54:40.229886+00:00 12345678.900045732036 12345678.900045732036 12345678.900006990880 12345678.900011025369 12345678.900011027232 17234640.793246809393 17234640.793246809393 17234641.017200063914 17234641.085759900510 17234641.085759900510 60289.037977180 2023-12-11T00:54:41.228326+00:00 12345678.900088956580 12345678.900088956580 12345678.899989169091 12345678.899969162419 12345678.899969166145 17234641.261820498854 17234641.261820498854 17234641.213749591261 17234641.245129253715 17234641.245129253715 60289.037988746 2023-12-11T00:54:42.227672+00:00 12345678.899941122159 12345678.899941122159 12345678.900029258803 12345678.900014158338 12345678.900014152750 17234641.231679499149 17234641.231679499149 17234641.117759283632 17234640.989454824477 17234640.989454824477 60289.038000324 2023-12-11T00:54:43.227978+00:00 12345678.899936260656 12345678.899936260656 12345678.899976644665 12345678.899955827743 12345678.899955831468 17234641.220616344362 17234641.220616344362 17234641.272783290595 17234641.266412287951 17234641.266412287951 60289.038011836 2023-12-11T00:54:44.222629+00:00 12345678.900009190664 12345678.900009190664 12345678.899982731789 12345678.899999612942 12345678.899999611080 17234641.565266646445 17234641.565266646445 17234641.394898112863 17234641.555353660136 17234641.555353660136 60289.038023393 2023-12-11T00:54:45.221106+00:00 12345678.899945463985 12345678.899945463985 12345678.899992218241 12345678.899970861152 12345678.899970859289 17234641.189898502082 17234641.189898502082 17234641.149935867637 17234641.047406174242 17234641.047406174242 60289.038035035 2023-12-11T00:54:46.227001+00:00 12345678.900140017271 12345678.900140017271 12345678.899999516085 12345678.900003319606 12345678.900003319606 17234640.993277974427 17234640.993277974427 17234641.102849584073 17234641.008113801479 17234641.008113801479 60289.038046539 2023-12-11T00:54:47.220938+00:00 12345678.899987470359 12345678.899987470359 12345678.899991028011 12345678.899965003133 12345678.899965001270 17234641.318500660360 17234641.318500660360 17234641.316234543920 17234641.209163501859 17234641.209163501859 60289.038058208 2023-12-11T00:54:48.229181+00:00 12345678.899898508564 12345678.899898508564 12345678.900027567521 12345678.900057259947 12345678.900057261810 17234641.252471208572 17234641.252471208572 17234641.332437817007 17234641.497891075909 17234641.497891075909 60289.038069820 2023-12-11T00:54:49.232422+00:00 12345678.900044063106 12345678.900044063106 12345678.899988260120 12345678.899979118258 12345678.899979120120 17234640.797873888165 17234640.797873888165 17234640.794389743358 17234640.666260529310 17234640.666260525584 60289.038081272 2023-12-11T00:54:50.221879+00:00 12345678.900079958141 12345678.900079958141 12345678.900007596239 12345678.900021307170 12345678.900021307170 17234641.205438029021 17234641.205438029021 17234641.392069704831 17234641.346290085465 17234641.346290085465 60289.038092958 2023-12-11T00:54:51.231531+00:00 12345678.899903593585 12345678.899903593585 12345678.899992978200 12345678.900008603930 12345678.900008603930 17234641.714326109737 17234641.714326109737 17234641.636693000793 17234641.662917323411 17234641.662917327136 60289.038104418 2023-12-11T00:54:52.221677+00:00 12345678.900133086368 12345678.900133086368 12345678.899999599904 12345678.899981670082 12345678.899981668219 17234641.484931908548 17234641.484931908548 17234641.349305324256 17234641.313788760453 17234641.313788760453 60289.038116026 2023-12-11T00:54:53.224667+00:00 12345678.899970486760 12345678.899970486760 12345678.899992084131 12345678.899976845831 12345678.899976845831 17234641.187376365066 17234641.187376365066 17234641.152092877775 17234641.153744652867 17234641.153744652867 60289.038127652 2023-12-11T00:54:54.229169+00:00 12345678.899818463251 12345678.899818463251 12345678.899980392307 12345678.899975236505 12345678.899975236505 17234641.084912549704 17234641.084912549704 17234641.239860124886 17234641.260999757797 17234641.260999757797 60289.038139154 2023-12-11T00:54:55.222893+00:00 12345678.900157179683 12345678.900157179683 12345678.900005651638 12345678.900007614866 12345678.900007613003 17234641.519555393606 17234641.519555393606 17234641.369393732399 17234641.576051965356 17234641.576051965356 60289.038150825 2023-12-11T00:54:56.231290+00:00 12345678.899858446792 12345678.899858446792 12345678.900003183633 12345678.899995252490 12345678.899995254353 17234641.119781471789 17234641.119781471789 17234641.149193197489 17234641.076763711870 17234641.076763711870 60289.038162348 2023-12-11T00:54:57.226850+00:00 12345678.900142492726 12345678.900142492726 12345678.899996139109 12345678.899990709499 12345678.899990709499 17234640.780855134130 17234640.780855134130 17234640.940870605409 17234640.749281041324 17234640.749281041324 60289.038173935 2023-12-11T00:54:58.228006+00:00 12345678.900000806898 12345678.900000806898 12345678.899985475466 12345678.899991270155 12345678.899991270155 17234641.699759021401 17234641.699759021401 17234641.511164799333 17234641.723344258964 17234641.723344258964 60289.038185800 2023-12-11T00:54:59.253161+00:00 12345678.899870272726 12345678.899870272726 12345678.900003675371 12345678.900003222749 12345678.900003220886 17234641.073447465897 17234641.073447465897 17234641.282017707825 17234641.266564700752 17234641.266564704478 60289.038197122 2023-12-11T00:55:00.231318+00:00 12345678.900122841820 12345678.900122841820 12345678.900007773191 12345678.900011956692 12345678.900011956692 17234641.019340913743 17234641.019340913743 17234640.984121024609 17234640.897475197911 17234640.897475197911 60289.038209686 2023-12-11T00:55:01.316885+00:00 12345678.899952117354 12345678.899952117354 12345678.900005210191 12345678.899990785867 12345678.899990784004 17234641.424760822207 17234641.424760822207 17234641.471591502428 17234641.436537504196 17234641.436537504196 60289.038220224 2023-12-11T00:55:02.227321+00:00 12345678.899913689122 12345678.899913689122 12345678.899990752339 12345678.899960527197 12345678.899960527197 17234641.999476265162 17234641.999476265162 17234641.851825296879 17234642.001226581633 17234642.001226581633 60289.038231803 2023-12-11T00:55:03.227764+00:00 12345678.900056732818 12345678.900056732818 12345678.899996506050 12345678.899989007041 12345678.899989007041 17234641.443192481995 17234641.443192481995 17234641.465758018196 17234641.557834427804 17234641.557834427804 60289.038243385 2023-12-11T00:55:04.228520+00:00 12345678.900014892220 12345678.900014892220 12345678.899988181889 12345678.899995237589 12345678.899995241314 17234641.553144183010 17234641.553144183010 17234641.599088236690 17234641.688502490520 17234641.688502494246 60289.038254830 2023-12-11T00:55:05.217314+00:00 12345678.900069620460 12345678.900069620460 12345678.900017444044 12345678.900054970756 12345678.900054968894 17234641.407203566283 17234641.407203566283 17234641.381892930716 17234641.320376023650 17234641.320376023650 60289.038266382 2023-12-11T00:55:06.215412+00:00 12345678.899871585891 12345678.899871585891 12345678.899972207844 12345678.899986345321 12345678.899986345321 17234641.170309647918 17234641.170309647918 17234641.183150589466 17234641.079289343208 17234641.079289343208 60289.038277942 2023-12-11T00:55:07.214159+00:00 12345678.899971615523 12345678.899971615523 12345678.899990599602 12345678.899985402822 12345678.899985400960 17234641.376609310508 17234641.376609310508 17234641.353769101202 17234641.437760777771 17234641.437760777771 60289.038289532 2023-12-11T00:55:08.215590+00:00 12345678.900047557428 12345678.900047557428 12345678.899997767061 12345678.899973511696 12345678.899973507971 17234641.542024578899 17234641.542024578899 17234641.436718087643 17234641.487090509385 17234641.487090505660 60289.038301095 2023-12-11T00:55:09.214596+00:00 12345678.900088157505 12345678.900088157505 12345678.900001833215 12345678.899969199672 12345678.899969199672 17234641.626483608037 17234641.626483608037 17234641.534167639911 17234641.624551393092 17234641.624551393092 60289.038312658 2023-12-11T00:55:10.213664+00:00 12345678.900007560849 12345678.900007560849 12345678.900009097531 12345678.900016942993 12345678.900016941130 17234641.062434021384 17234641.062434021384 17234641.261966101825 17234641.053026322275 17234641.053026322275 60289.038324244 2023-12-11T00:55:11.214723+00:00 12345678.899886969477 12345678.899886969477 12345678.899995563552 12345678.900008035824 12345678.900008033961 17234641.960722327232 17234641.960722327232 17234641.778742194176 17234641.785439029336 17234641.785439025611 60289.038335814 2023-12-11T00:55:12.214291+00:00 12345678.900101250038 12345678.900101250038 12345678.899996412918 12345678.899988792837 12345678.899988790974 17234641.739269152284 17234641.739269152284 17234641.876769512892 17234641.902678873390 17234641.902678873390 60289.038347419 2023-12-11T00:55:13.216990+00:00 12345678.899996820837 12345678.899996820837 12345678.900014039129 12345678.900011721998 12345678.900011721998 17234641.379945080727 17234641.379945080727 17234641.441814035177 17234641.444516077638 17234641.444516077638 60289.038358985 2023-12-11T00:55:14.216364+00:00 12345678.899995494634 12345678.899995494634 12345678.899984054267 12345678.899955641478 12345678.899955641478 17234641.405591633171 17234641.405591633171 17234641.387440003455 17234641.444516953081 17234641.444516953081 60289.038370558 2023-12-11T00:55:15.216224+00:00 12345678.899841381237 12345678.899841381237 12345678.899993579835 12345678.899988286197 12345678.899988288060 17234642.101539686322 17234642.101539686322 17234641.981940381229 17234642.101566001773 17234642.101566001773 60289.038382117 2023-12-11T00:55:16.214863+00:00 12345678.899987364188 12345678.899987364188 12345678.899989174679 12345678.899958981201 12345678.899958983064 17234642.142620310187 17234642.142620310187 17234642.090332429856 17234642.007493384182 17234642.007493380457 60289.038393684 2023-12-11T00:55:17.214255+00:00 12345678.899977125227 12345678.899977125227 12345678.899991411716 12345678.899995643646 12345678.899995643646 17234641.487663503736 17234641.487663503736 17234641.501789014786 17234641.504254080355 17234641.504254076630 60289.038405257 2023-12-11T00:55:18.214229+00:00 12345678.900130679831 12345678.900130679831 12345678.899995811284 12345678.900003992021 12345678.900003992021 17234640.693131756037 17234640.693131756037 17234640.800596520305 17234640.739259738475 17234640.739259738475 60289.038416822 2023-12-11T00:55:19.213447+00:00 12345678.899912392721 12345678.899912392721 12345678.900016315281 12345678.900044064969 12345678.900044064969 17234641.167179901153 17234641.167179901153 17234641.183662217110 17234641.150235772133 17234641.150235772133 60289.038428403 2023-12-11T00:55:20.213975+00:00 12345678.900075789541 12345678.900075789541 12345678.899996362627 12345678.899998279288 12345678.899998279288 17234641.953724578023 17234641.953724578023 17234641.833154331893 17234641.960610169917 17234641.960610169917 60289.038439990 2023-12-11T00:55:21.215181+00:00 12345678.900019623339 12345678.900019623339 12345678.900000834838 12345678.899991510436 12345678.899991512299 17234641.148799482733 17234641.148799482733 17234641.206972680986 17234641.129089232534 17234641.129089232534 60289.038451775 2023-12-11T00:55:22.233345+00:00 12345678.899930952117 12345678.899930952117 12345678.900000901893 12345678.900003347546 12345678.900003347546 17234640.828789565712 17234640.828789565712 17234640.802264429629 17234640.685592863709 17234640.685592863709 60289.038463129 2023-12-11T00:55:23.214347+00:00 12345678.900063646957 12345678.900063646957 12345678.899996871129 12345678.899988139048 12345678.899988140911 17234641.032813154161 17234641.032813154161 17234641.200352843851 17234641.082895997912 17234641.082895997912 60289.038474701 2023-12-11T00:55:24.214141+00:00 12345678.899923056364 12345678.899923056364 12345678.900002721697 12345678.900011576712 12345678.900011576712 17234642.091414812952 17234642.091414812952 17234641.984409406781 17234642.146082177758 17234642.146082177758 60289.038486276 2023-12-11T00:55:25.214222+00:00 12345678.900088347495 12345678.900088347495 12345678.899994336069 12345678.900002546608 12345678.900002548471 17234642.180661972612 17234642.180661972612 17234642.157992612571 17234642.421249110252 17234642.421249110252 60289.038497925 2023-12-11T00:55:26.220723+00:00 12345678.899904828519 12345678.899904828519 12345678.900002529845 12345678.900028409436 12345678.900028409436 17234640.837905324996 17234640.837905324996 17234640.822097774595 17234640.609376698732 17234640.609376698732 60289.038509415 2023-12-11T00:55:27.213393+00:00 12345678.900119079277 12345678.900119079277 12345678.899989124388 12345678.900000469759 12345678.900000469759 17234641.404530357569 17234641.404530357569 17234641.519929047674 17234641.579614654183 17234641.579614654183 60289.038520987 2023-12-11T00:55:28.213256+00:00 12345678.899935854599 12345678.899935854599 12345678.899989677593 12345678.899993063882 12345678.899993063882 17234642.079514708370 17234642.079514708370 17234642.107095178217 17234641.972548048943 17234641.972548048943 60289.038532580 2023-12-11T00:55:29.214924+00:00 12345678.900055827573 12345678.900055827573 12345678.899993181229 12345678.899984430522 12345678.899984430522 17234642.105263695121 17234642.105263695121 17234642.173273909837 17234642.061947543174 17234642.061947543174 60289.038544141 2023-12-11T00:55:30.213738+00:00 12345678.899879457429 12345678.899879457429 12345678.899995572865 12345678.899988664314 12345678.899988664314 17234642.422736875713 17234642.422736875713 17234642.241653069854 17234642.421522982419 17234642.421522982419 60289.038555726 2023-12-11T00:55:31.214723+00:00 12345678.900099469349 12345678.900099469349 12345678.900002324954 12345678.900021085516 12345678.900021087378 17234641.716331258416 17234641.716331258416 17234641.834504086524 17234641.748462781310 17234641.748462781310 60289.038567477 2023-12-11T00:55:32.230038+00:00 12345678.900019895285 12345678.900019895285 12345678.900008069351 12345678.900004385039 12345678.900004385039 17234642.275958560407 17234642.275958560407 17234642.195895835757 17234642.200846932828 17234642.200846932828 60289.038578939 2023-12-11T00:55:33.220348+00:00 12345678.899896452203 12345678.899896452203 12345678.899992464110 12345678.900018475950 12345678.900018477812 17234642.270187120885 17234642.270187120885 17234642.236307952553 17234642.287608366460 17234642.287608366460 60289.038590618 2023-12-11T00:55:34.229397+00:00 12345678.899969726801 12345678.899969726801 12345678.899995356798 12345678.899983281270 12345678.899983281270 17234641.571115590632 17234641.571115590632 17234641.585758034140 17234641.354434385896 17234641.354434385896 60289.038602183 2023-12-11T00:55:35.228613+00:00 12345678.900108730420 12345678.900108730420 12345678.899996407330 12345678.899975595996 12345678.899975594133 17234641.877170450985 17234641.877170450985 17234641.913219511509 17234642.005428515375 17234642.005428515375 60289.038613783 2023-12-11T00:55:36.230831+00:00 12345678.899959690869 12345678.899959690869 12345678.899998642504 12345678.900019655004 12345678.900019653141 17234642.059904873371 17234642.059904873371 17234642.086564544588 17234642.056754939258 17234642.056754939258 60289.038625346 2023-12-11T00:55:37.229889+00:00 12345678.900006465614 12345678.900006465614 12345678.899985389784 12345678.899997860193 12345678.899997858331 17234641.797663811594 17234641.797663811594 17234641.745724599808 17234641.730347715318 17234641.730347715318 60289.038636845 2023-12-11T00:55:38.223411+00:00 12345678.899863412604 12345678.899863412604 12345678.900010421872 12345678.900023596361 12345678.900023596361 17234641.883983224630 17234641.883983224630 17234641.902946248651 17234641.876441027969 17234641.876441027969 60289.038648332 2023-12-11T00:55:39.215947+00:00 12345678.900020992383 12345678.900020992383 12345678.899983571842 12345678.899964446202 12345678.899964448065 17234642.465618196875 17234642.465618196875 17234642.372914154083 17234642.362277816981 17234642.362277816981 60289.038660029 2023-12-11T00:55:40.226495+00:00 12345678.900016976520 12345678.900016976520 12345678.899981088936 12345678.899960640818 12345678.899960638955 17234642.262573398650 17234642.262573398650 17234642.257767636329 17234642.254149388522 17234642.254149388522 60289.038671573 2023-12-11T00:55:41.223911+00:00 12345678.899979781359 12345678.899979781359 12345678.900007687509 12345678.900039363652 12345678.900039363652 17234642.268995761871 17234642.268995761871 17234642.279601316899 17234642.254522547126 17234642.254522547126 60289.038683230 2023-12-11T00:55:42.231059+00:00 12345678.900107128546 12345678.900107128546 12345678.900011986494 12345678.900021901354 12345678.900021901354 17234642.088729504496 17234642.088729504496 17234642.186485037208 17234642.288946487010 17234642.288946487010 60289.038694750 2023-12-11T00:55:43.226413+00:00 12345678.900036174804 12345678.900036174804 12345678.900001356378 12345678.899963492528 12345678.899963496253 17234641.665474891663 17234641.665474891663 17234641.644568573684 17234641.632520005107 17234641.632520005107 60289.038706326 2023-12-11T00:55:44.226570+00:00 12345678.899883253500 12345678.899883253500 12345678.900017488748 12345678.900007551536 12345678.900007549673 17234641.575063176453 17234641.575063176453 17234641.615222293884 17234641.451710131019 17234641.451710131019 60289.038717920 2023-12-11T00:55:45.228270+00:00 12345678.900139495730 12345678.900139495730 12345678.900003200397 12345678.900026503950 12345678.900026505813 17234642.472920719534 17234642.472920719534 17234642.422485247254 17234642.604426432401 17234642.604426432401 60289.038729513 2023-12-11T00:55:46.229883+00:00 12345678.899972992018 12345678.899972992018 12345678.899970391765 12345678.899984978139 12345678.899984978139 17234642.287760052830 17234642.287760052830 17234642.297292236239 17234642.346180159599 17234642.346180159599 60289.038741001 2023-12-11T00:55:47.222459+00:00 12345678.899849642068 12345678.899849642068 12345678.899997504428 12345678.899971675128 12345678.899971671402 17234641.989464227110 17234641.989464227110 17234642.043572235852 17234641.922054640949 17234641.922054640949 60289.038752664 2023-12-11T00:55:48.230143+00:00 12345678.900010013953 12345678.900010013953 12345678.900007678196 12345678.900011450052 12345678.900011446327 17234641.907186478376 17234641.907186478376 17234641.994170676917 17234642.011811196804 17234642.011811196804 60289.038764461 2023-12-11T00:55:49.249449+00:00 12345678.900094375014 12345678.900094375014 12345678.899980051443 12345678.899958489463 12345678.899958487600 17234641.996719878167 17234641.996719878167 17234641.790256835520 17234641.763545639813 17234641.763545639813 60289.038775838 2023-12-11T00:55:50.232383+00:00 12345678.899887356907 12345678.899887356907 12345678.900009620935 12345678.900007043034 12345678.900007043034 17234641.909587662667 17234641.909587662667 17234641.992785919458 17234641.994555521756 17234641.994555521756 60289.038787265 2023-12-11T00:55:51.219682+00:00 12345678.899974467233 12345678.899974467233 12345678.899989426136 12345678.899993065745 12345678.899993065745 17234642.030121818185 17234642.030121818185 17234641.902842856944 17234641.852881439030 17234641.852881439030 60289.038798857 2023-12-11T00:55:52.221183+00:00 12345678.900002552196 12345678.900002552196 12345678.899992214516 12345678.899971332401 12345678.899971332401 17234641.761308584362 17234641.761308584362 17234641.936016697437 17234641.974299326539 17234641.974299330264 60289.038810532 2023-12-11T00:55:53.229923+00:00 12345678.900005361065 12345678.900005361065 12345678.899995228276 12345678.899986483157 12345678.899986481294 17234642.314794600010 17234642.314794600010 17234642.340130750090 17234642.328556809574 17234642.328556809574 60289.038822056 2023-12-11T00:55:54.225654+00:00 12345678.900148451328 12345678.900148451328 12345678.900013333187 12345678.900038911030 12345678.900038912892 17234642.320213861763 17234642.320213861763 17234642.269401244819 17234642.293713662773 17234642.293713662773 60289.038833574 2023-12-11T00:55:55.220797+00:00 12345678.899950454012 12345678.899950454012 12345678.900001138449 12345678.900003319606 12345678.900003319606 17234641.885215729475 17234641.885215729475 17234641.779172070324 17234641.900929521769 17234641.900929521769 60289.038845239 2023-12-11T00:55:56.228655+00:00 12345678.900045353919 12345678.900045353919 12345678.900018388405 12345678.900050191209 12345678.900050189346 17234641.595945406705 17234641.595945406705 17234641.710582610220 17234641.633698593825 17234641.633698593825 60289.038856739 2023-12-11T00:55:57.222246+00:00 12345678.900010313839 12345678.900010313839 12345678.899994647130 12345678.900031067431 12345678.900031067431 17234642.603004455566 17234642.603004455566 17234642.405429117382 17234642.706788063049 17234642.706788063049 60289.038868336 2023-12-11T00:55:58.224216+00:00 12345678.899900499731 12345678.899900499731 12345678.899992750958 12345678.899993799627 12345678.899993799627 17234642.021567016840 17234642.021567016840 17234642.187191277742 17234641.956671968102 17234641.956671968102 60289.038879892 2023-12-11T00:55:59.222645+00:00 12345678.899928549305 12345678.899928549305 12345678.899995099753 12345678.899970872328 12345678.899970870465 17234642.448152542114 17234642.448152542114 17234642.301600821316 17234642.263191282749 17234642.263191282749 60289.038891531 2023-12-11T00:56:00.228256+00:00 12345678.900063339621 12345678.900063339621 12345678.899992801249 12345678.899994218722 12345678.899994216859 17234641.365632176399 17234641.365632176399 17234641.508164543658 17234641.384752910584 17234641.384752910584 60289.038904895 2023-12-11T00:56:01.382887+00:00 12345678.900074196979 12345678.900074196979 12345678.900011621416 12345678.900023056194 12345678.900023058057 17234641.812821567059 17234641.812821567059 17234641.875316839665 17234641.964690212160 17234641.964690212160 60289.038914653 2023-12-11T00:56:02.226030+00:00 12345678.899944646284 12345678.899944646284 12345678.899988656864 12345678.899956736714 12345678.899956738576 17234642.197230912745 17234642.197230912745 17234642.291619893163 17234642.289709296077 17234642.289709296077 60289.038926110 2023-12-11T00:56:03.215851+00:00 12345678.899923736230 12345678.899923736230 12345678.899979090318 12345678.899961728603 12345678.899961730465 17234642.683938592672 17234642.683938592672 17234642.494934093207 17234642.557608649135 17234642.557608649135 60289.038937682 2023-12-11T00:56:04.215767+00:00 12345678.900020390749 12345678.900020390749 12345678.900010488927 12345678.900003744289 12345678.900003744289 17234642.595193970948 17234642.595193970948 17234642.524349793792 17234642.706783801317 17234642.706783801317 60289.038949237 2023-12-11T00:56:05.214113+00:00 12345678.900018339977 12345678.900018339977 12345678.900006644428 12345678.900003898889 12345678.900003897026 17234642.149844773114 17234642.149844773114 17234642.306511227041 17234642.242264911532 17234642.242264911532 60289.038960829 2023-12-11T00:56:06.215643+00:00 12345678.900144353509 12345678.900144353509 12345678.900009496137 12345678.900031130761 12345678.900031132624 17234642.790295675397 17234642.790295675397 17234642.764990855008 17234642.901440873742 17234642.901440877467 60289.038972380 2023-12-11T00:56:07.213647+00:00 12345678.899953888729 12345678.899953888729 12345678.900018470362 12345678.900011684746 12345678.900011684746 17234642.421387743205 17234642.421387743205 17234642.292513277382 17234642.287125658244 17234642.287125658244 60289.038983957 2023-12-11T00:56:08.213872+00:00 12345678.899986270815 12345678.899986270815 12345678.899989385158 12345678.899950237945 12345678.899950237945 17234641.725585702807 17234641.725585702807 17234641.888920556754 17234641.756086122245 17234641.756086122245 60289.038995614 2023-12-11T00:56:09.221048+00:00 12345678.899919388816 12345678.899919388816 12345678.899957656860 12345678.899949191138 12345678.899949191138 17234642.416268523782 17234642.416268523782 17234642.358015183359 17234642.378720525652 17234642.378720525652 60289.039007119 2023-12-11T00:56:10.215119+00:00 12345678.899935085326 12345678.899935085326 12345678.899992909282 12345678.900014920160 12345678.900014918298 17234642.250301405787 17234642.250301405787 17234642.213653687388 17234642.164931323379 17234642.164931323379 60289.039018678 2023-12-11T00:56:11.213831+00:00 12345678.900128906593 12345678.900128906593 12345678.900006514043 12345678.899998433888 12345678.899998433888 17234642.209244724363 17234642.209244724363 17234642.212121956050 17234642.306751362979 17234642.306751362979 60289.039030253 2023-12-11T00:56:12.213875+00:00 12345678.899997549132 12345678.899997549132 12345678.900001073256 12345678.900023285300 12345678.900023285300 17234642.357195664197 17234642.357195664197 17234642.265605341643 17234642.380012042820 17234642.380012042820 60289.039041865 2023-12-11T00:56:13.217141+00:00 12345678.899966660887 12345678.899966660887 12345678.899993397295 12345678.899998983368 12345678.899998985231 17234642.301957700402 17234642.301957700402 17234642.349722187966 17234642.282784722745 17234642.282784722745 60289.039053396 2023-12-11T00:56:14.213423+00:00 12345678.899926885962 12345678.899926885962 12345678.900002952665 12345678.900010842830 12345678.900010840967 17234642.784771349281 17234642.784771349281 17234642.809576962143 17234642.572044815868 17234642.572044815868 60289.039065054 2023-12-11T00:56:15.220687+00:00 12345678.900037385523 12345678.900037385523 12345678.899994114414 12345678.899989213794 12345678.899989213794 17234642.834667708725 17234642.834667708725 17234642.974411737174 17234642.929673314095 17234642.929673314095 60289.039076552 2023-12-11T00:56:16.214051+00:00 12345678.899935696274 12345678.899935696274 12345678.900000048801 12345678.899980608374 12345678.899980608374 17234642.260532185435 17234642.260532185435 17234642.350489936769 17234642.105407182127 17234642.105407185853 60289.039088116 2023-12-11T00:56:17.213243+00:00 12345678.900119252503 12345678.900119252503 12345678.900010872632 12345678.900004282594 12345678.900004280731 17234642.347396150231 17234642.347396150231 17234642.330954149365 17234642.251584324986 17234642.251584324986 60289.039099687 2023-12-11T00:56:18.212949+00:00 12345678.899915292859 12345678.899915292859 12345678.899981612340 12345678.899965364486 12345678.899965362623 17234642.962645981461 17234642.962645981461 17234642.714839812368 17234642.953375641257 17234642.953375641257 60289.039111267 2023-12-11T00:56:19.213499+00:00 12345678.900125397369 12345678.900125397369 12345678.899999560788 12345678.900005087256 12345678.900005083531 17234642.304263394326 17234642.304263394326 17234642.244280148298 17234642.233343660831 17234642.233343660831 60289.039122845 2023-12-11T00:56:20.213795+00:00 12345678.899844372645 12345678.899844372645 12345678.899993706495 12345678.900007810444 12345678.900007812306 17234641.753732230514 17234641.753732230514 17234642.005256500095 17234642.010550204664 17234642.010550204664 60289.039134426 2023-12-11T00:56:21.214397+00:00 12345678.900122767314 12345678.900122767314 12345678.899993631989 12345678.899977313355 12345678.899977313355 17234642.521077055484 17234642.521077055484 17234642.437275078148 17234642.533939529210 17234642.533939529210 60289.039146001 2023-12-11T00:56:22.214423+00:00 12345678.899846214801 12345678.899846214801 12345678.899990869686 12345678.899972278625 12345678.899972278625 17234642.630990047008 17234642.630990047008 17234642.508735544980 17234642.607492052019 17234642.607492052019 60289.039157569 2023-12-11T00:56:23.213965+00:00 12345678.900171184912 12345678.900171184912 12345678.899999771267 12345678.900013886392 12345678.900013888255 17234642.475707828999 17234642.475707828999 17234642.534303098917 17234642.504287503660 17234642.504287503660 60289.039169140 2023-12-11T00:56:24.213689+00:00 12345678.899950375780 12345678.899950375780 12345678.899997044355 12345678.899982811883 12345678.899982808158 17234642.959914851934 17234642.959914851934 17234642.822489496320 17234642.864627327770 17234642.864627327770 60289.039180717 2023-12-11T00:56:25.213957+00:00 12345678.900018185377 12345678.900018185377 12345678.900002798066 12345678.900013688952 12345678.900013687089 17234642.578557413071 17234642.578557413071 17234642.794796030968 17234642.697188291699 17234642.697188287973 60289.039192297 2023-12-11T00:56:26.214511+00:00 12345678.899978416041 12345678.899978416041 12345678.900002134964 12345678.900001108646 12345678.900001108646 17234642.926925156265 17234642.926925156265 17234642.954379905015 17234643.080994505435 17234643.080994505435 60289.039203864 2023-12-11T00:56:27.213792+00:00 12345678.899872478098 12345678.899872478098 12345678.900003660470 12345678.899992950261 12345678.899992952123 17234642.746376387775 17234642.746376387775 17234642.664902776480 17234642.588166281581 17234642.588166281581 60289.039215442 2023-12-11T00:56:28.214166+00:00 12345678.900061365217 12345678.900061365217 12345678.899998528883 12345678.899997506291 12345678.899997506291 17234643.010080464184 17234643.010080464184 17234643.068370990455 17234643.104700319469 17234643.104700319469 60289.039227046 2023-12-11T00:56:29.216802+00:00 12345678.900048445910 12345678.900048445910 12345678.900001075119 12345678.900019131601 12345678.900019129738 17234642.823109950870 17234642.823109950870 17234642.767003893852 17234642.784469392151 17234642.784469392151 60289.039238588 2023-12-11T00:56:30.213987+00:00 12345678.900032011792 12345678.900032011792 12345678.900010501966 12345678.900017598644 12345678.900017598644 17234642.717785939574 17234642.717785939574 17234642.806426141411 17234642.803259160370 17234642.803259160370 60289.039250183 2023-12-11T00:56:31.215801+00:00 12345678.899905944243 12345678.899905944243 12345678.899988675490 12345678.899989040568 12345678.899989038706 17234643.010358821601 17234643.010358821601 17234642.968083407730 17234642.979874193668 17234642.979874193668 60289.039261743 2023-12-11T00:56:32.214602+00:00 12345678.900120943785 12345678.900120943785 12345678.899990981445 12345678.899981610477 12345678.899981610477 17234642.925787646323 17234642.925787646323 17234642.846520513296 17234642.929797459394 17234642.929797463119 60289.039273317 2023-12-11T00:56:33.214547+00:00 12345678.899892205372 12345678.899892205372 12345678.899976512417 12345678.899958195165 12345678.899958197027 17234642.887823566794 17234642.887823566794 17234642.987839620560 17234643.095642242581 17234643.095642242581 60289.039285070 2023-12-11T00:56:34.230027+00:00 12345678.900060914457 12345678.900060914457 12345678.899991329759 12345678.900003068149 12345678.900003068149 17234642.954348642379 17234642.954348642379 17234642.796345423907 17234642.787925038487 17234642.787925034761 60289.039296466 2023-12-11T00:56:35.214680+00:00 12345678.900023043156 12345678.900023043156 12345678.900013944134 12345678.900014150888 12345678.900014152750 17234642.770993720740 17234642.770993720740 17234642.868434414268 17234642.838714879006 17234642.838714879006 60289.039308046 2023-12-11T00:56:36.215207+00:00 12345678.900020802394 12345678.900020802394 12345678.900002606213 12345678.900005994365 12345678.900005994365 17234643.233906067908 17234643.233906067908 17234643.147225607187 17234643.207236316055 17234643.207236316055 60289.039319603 2023-12-11T00:56:37.213713+00:00 12345678.899909760803 12345678.899909760803 12345678.899995880201 12345678.899976631626 12345678.899976631626 17234642.988039940596 17234642.988039940596 17234642.903649695218 17234642.647931173444 17234642.647931173444 60289.039331173 2023-12-11T00:56:38.213362+00:00 12345678.899900021031 12345678.899900021031 12345678.900007713586 12345678.900016196072 12345678.900016196072 17234643.066659435630 17234643.066659435630 17234643.225911825895 17234643.275489874184 17234643.275489874184 60289.039342778 2023-12-11T00:56:39.216046+00:00 12345678.900071440265 12345678.900071440265 12345678.900000832975 12345678.900026816875 12345678.900026816875 17234643.064208369702 17234643.064208369702 17234643.068323947489 17234643.199504323304 17234643.199504323304 60289.039354504 2023-12-11T00:56:40.229158+00:00 12345678.900024252012 12345678.900024252012 12345678.899987183511 12345678.900023948401 12345678.900023944676 17234643.132735267282 17234643.132735267282 17234643.098881352693 17234643.125380385667 17234643.125380385667 60289.039366169 2023-12-11T00:56:41.237003+00:00 12345678.899911027402 12345678.899911027402 12345678.899995036423 12345678.899997998029 12345678.899997998029 17234643.049593474716 17234643.049593474716 17234643.192535191774 17234643.063753049821 17234643.063753049821 60289.039377694 2023-12-11T00:56:42.232763+00:00 12345678.900018112734 12345678.900018112734 12345678.900003200397 12345678.900012494996 12345678.900012496859 17234643.465713430196 17234643.465713430196 17234643.284107830375 17234643.306572452188 17234643.306572455913 60289.039389224 2023-12-11T00:56:43.228957+00:00 12345678.900125037879 12345678.900125037879 12345678.899993406609 12345678.899981072173 12345678.899981072173 17234642.700655896217 17234642.700655896217 17234642.771671481431 17234642.647854574025 17234642.647854574025 60289.039400793 2023-12-11T00:56:44.228488+00:00 12345678.899999894202 12345678.899999894202 12345678.899993430823 12345678.899987012148 12345678.899987014011 17234642.997821338475 17234642.997821338475 17234642.994089148939 17234643.112941097468 17234643.112941097468 60289.039412357 2023-12-11T00:56:45.227659+00:00 12345678.899981876835 12345678.899981876835 12345678.900006048381 12345678.900016831234 12345678.900016829371 17234643.106693111360 17234643.106693111360 17234643.074493069202 17234643.192306321114 17234643.192306321114 60289.039423893 2023-12-11T00:56:46.224319+00:00 12345678.899966428056 12345678.899966428056 12345678.899975730106 12345678.899976380169 12345678.899976378307 17234642.978797063231 17234642.978797063231 17234642.985600855201 17234643.073580406606 17234643.073580406606 60289.039435521 2023-12-11T00:56:47.229018+00:00 12345678.899956293404 12345678.899956293404 12345678.899999631569 12345678.900001423433 12345678.900001421571 17234643.313713107258 17234643.313713107258 17234643.161814577878 17234643.225243527442 17234643.225243527442 60289.039447101 2023-12-11T00:56:48.229560+00:00 12345678.899921238422 12345678.899921238422 12345678.900022733957 12345678.900042459369 12345678.900042459369 17234642.989778984338 17234642.989778984338 17234643.104890886694 17234642.970717091113 17234642.970717091113 60289.039458777 2023-12-11T00:56:49.238310+00:00 12345678.900072431192 12345678.900072431192 12345678.899981413037 12345678.899973481894 12345678.899973481894 17234643.324884146452 17234643.324884146452 17234643.408546268940 17234643.333763796836 17234643.333763796836 60289.039470137 2023-12-11T00:56:50.219850+00:00 12345678.899954078719 12345678.899954078719 12345678.900022165850 12345678.900026571006 12345678.900026569143 17234643.486504498869 17234643.486504498869 17234643.352243680507 17234643.292034350336 17234643.292034350336 60289.039481814 2023-12-11T00:56:51.228726+00:00 12345678.899989260361 12345678.899989260361 12345678.899984734133 12345678.899963263422 12345678.899963261560 17234643.065822400153 17234643.065822400153 17234643.157478630543 17234643.230906210840 17234643.230906210840 60289.039493342 2023-12-11T00:56:52.224788+00:00 12345678.900004673749 12345678.900004673749 12345678.899993870407 12345678.899979630485 12345678.899979628623 17234642.901921842247 17234642.901921842247 17234642.932172302157 17234642.896126691252 17234642.896126691252 60289.039504868 2023-12-11T00:56:53.220592+00:00 12345678.900014545768 12345678.900014545768 12345678.900004062802 12345678.900008348748 12345678.900008346885 17234643.069135002792 17234643.069135002792 17234642.983367763460 17234643.023418683559 17234643.023418683559 60289.039516622 2023-12-11T00:56:54.236175+00:00 12345678.899988662452 12345678.899988662452 12345678.899986844510 12345678.899986384436 12345678.899986384436 17234642.935585789382 17234642.935585789382 17234643.004532821476 17234643.008235998452 17234643.008235998452 60289.039528036 2023-12-11T00:56:55.222344+00:00 12345678.900053855032 12345678.900053855032 12345678.899998420849 12345678.900018755347 12345678.900018755347 17234642.922660235316 17234642.922660235316 17234643.013357236981 17234642.904882147908 17234642.904882147908 60289.039539667 2023-12-11T00:56:56.227251+00:00 12345678.899998230860 12345678.899998230860 12345678.899984236807 12345678.899996763095 12345678.899996761233 17234643.533845644444 17234643.533845644444 17234643.452998761088 17234643.523124769330 17234643.523124769330 60289.039551332 2023-12-11T00:56:57.235108+00:00 12345678.899901051074 12345678.899901051074 12345678.899999540299 12345678.900000739843 12345678.900000739843 17234643.358194522560 17234643.358194522560 17234643.226185269654 17234643.287221111357 17234643.287221111357 60289.039562742 2023-12-11T00:56:58.220918+00:00 12345678.900046262890 12345678.900046262890 12345678.900013728067 12345678.900009609759 12345678.900009611621 17234643.111916542053 17234643.111916542053 17234643.201721895486 17234643.184954799712 17234643.184954799712 60289.039574297 2023-12-11T00:56:59.219259+00:00 12345678.900016248226 12345678.900016248226 12345678.899993849918 12345678.899995855987 12345678.899995855987 17234643.351958274841 17234643.351958274841 17234643.432309307158 17234643.425850432366 17234643.425850432366 60289.039586165 2023-12-11T00:57:00.244669+00:00 12345678.900063004345 12345678.900063004345 12345678.899999056011 12345678.899984922260 12345678.899984922260 17234643.193977013230 17234643.193977013230 17234643.031615458429 17234643.094068478793 17234643.094068478793 60289.039597573 2023-12-11T00:57:01.230279+00:00 12345678.899914506823 12345678.899914506823 12345678.900005571544 12345678.900017004460 12345678.900017004460 17234643.005756609142 17234643.005756609142 17234643.029332358390 17234643.185102429241 17234643.185102429241 60289.039609295 2023-12-11T00:57:02.243093+00:00 12345678.899971593171 12345678.899971593171 12345678.900001270697 12345678.900033833459 12345678.900033831596 17234643.156291022897 17234643.156291022897 17234643.121184766293 17234643.119526870549 17234643.119526866823 60289.039620786 2023-12-11T00:57:03.235865+00:00 12345678.900148866698 12345678.900148866698 12345678.899974100292 12345678.899995872751 12345678.899995872751 17234642.708591841161 17234642.708591841161 17234642.906418502331 17234642.696676377207 17234642.696676377207 60289.039632109 2023-12-11T00:57:04.214265+00:00 12345678.899929547682 12345678.899929547682 12345678.899976182729 12345678.899984886870 12345678.899984886870 17234643.416091091931 17234643.416091091931 17234643.306489646435 17234643.368295952678 17234643.368295952678 60289.039643709 2023-12-11T00:57:05.216441+00:00 12345678.900010185316 12345678.900010185316 12345678.900004686788 12345678.900007300079 12345678.900007300079 17234643.367730911821 17234643.367730911821 17234643.463054493070 17234643.426970940083 17234643.426970940083 60289.039655249 2023-12-11T00:57:06.213472+00:00 12345678.900006189942 12345678.900006189942 12345678.900005649775 12345678.900044418871 12345678.900044417009 17234643.474866803735 17234643.474866803735 17234643.414599407464 17234643.286517839879 17234643.286517839879 60289.039666840 2023-12-11T00:57:07.215010+00:00 12345678.899850083515 12345678.899850083515 12345678.899959340692 12345678.899964410812 12345678.899964410812 17234643.854273729026 17234643.854273729026 17234643.674888364971 17234643.688267719001 17234643.688267722726 60289.039678405 2023-12-11T00:57:08.214180+00:00 12345678.900138253346 12345678.900138253346 12345678.900013472885 12345678.900029979646 12345678.900029977784 17234643.047280404717 17234643.047280404717 17234643.288500435650 17234643.222983539104 17234643.222983539104 60289.039690012 2023-12-11T00:57:09.217067+00:00 12345678.899963920936 12345678.899963920936 12345678.899996541440 12345678.900006795302 12345678.900006797165 17234643.179552365094 17234643.179552365094 17234643.138442102820 17234643.310258965939 17234643.310258965939 60289.039701596 2023-12-11T00:57:10.217911+00:00 12345678.899882895872 12345678.899882895872 12345678.899989422411 12345678.899999883026 12345678.899999883026 17234643.285733170807 17234643.285733170807 17234643.272662494332 17234643.305434413254 17234643.305434413254 60289.039713131 2023-12-11T00:57:11.214498+00:00 12345678.900104898959 12345678.900104898959 12345678.900004735216 12345678.900021133944 12345678.900021135807 17234643.640365816653 17234643.640365816653 17234643.505437869579 17234643.556389525533 17234643.556389521807 60289.039724885 2023-12-11T00:57:12.230104+00:00 12345678.900053326041 12345678.900053326041 12345678.900030046701 12345678.900065001100 12345678.900065002963 17234643.031452052295 17234643.031452052295 17234643.065334141254 17234642.893008965999 17234642.893008965999 60289.039736413 2023-12-11T00:57:13.226080+00:00 12345678.899957548827 12345678.899957548827 12345678.900000127032 12345678.899988854304 12345678.899988854304 17234643.182808361948 17234643.182808361948 17234643.383442491293 17234643.146102655679 17234643.146102655679 60289.039747929 2023-12-11T00:57:14.221041+00:00 12345678.900009229779 12345678.900009229779 12345678.899980643764 12345678.899959376082 12345678.899959374219 17234644.021034874022 17234644.021034874022 17234643.914227984846 17234643.992094401270 17234643.992094401270 60289.039759494 2023-12-11T00:57:15.220291+00:00 12345678.899881049991 12345678.899881049991 12345678.899986403063 12345678.899957504123 12345678.899957505986 17234643.811523456126 17234643.811523456126 17234643.825463086367 17234643.843308456242 17234643.843308456242 60289.039771074 2023-12-11T00:57:16.220799+00:00 12345678.900089828297 12345678.900089828297 12345678.899983724579 12345678.899974191561 12345678.899974189699 17234643.552969038486 17234643.552969038486 17234643.558608990163 17234643.540313847363 17234643.540313847363 60289.039782700 2023-12-11T00:57:17.225314+00:00 12345678.899970829487 12345678.899970829487 12345678.900034472346 12345678.900044424459 12345678.900044426322 17234643.197257999331 17234643.197257999331 17234643.167869701982 17234643.287717524916 17234643.287717524916 60289.039794279 2023-12-11T00:57:18.225695+00:00 12345678.900009645149 12345678.900009645149 12345678.899991186336 12345678.899986315519 12345678.899986315519 17234643.394895028323 17234643.394895028323 17234643.396044503897 17234643.540805213153 17234643.540805213153 60289.039806205 2023-12-11T00:57:19.256116+00:00 12345678.899961708114 12345678.899961708114 12345678.900011725724 12345678.900016587228 12345678.900016587228 17234643.396700456738 17234643.396700456738 17234643.484860680997 17234643.462774604559 17234643.462774604559 60289.039817382 2023-12-11T00:57:20.221777+00:00 12345678.899992004037 12345678.899992004037 12345678.899991750717 12345678.899960080162 12345678.899960080162 17234643.386616151780 17234643.386616151780 17234643.250447120517 17234643.225355699658 17234643.225355699658 60289.039828980 2023-12-11T00:57:21.223925+00:00 12345678.900017593056 12345678.900017593056 12345678.899996034801 12345678.899969069287 12345678.899969071150 17234643.164803221822 17234643.164803221822 17234643.284326855093 17234643.292837772518 17234643.292837772518 60289.039840555 2023-12-11T00:57:22.223989+00:00 12345678.899981906638 12345678.899981906638 12345678.899992961437 12345678.900003435090 12345678.900003435090 17234643.557000674307 17234643.557000674307 17234643.516009617597 17234643.507945332676 17234643.507945332676 60289.039852216 2023-12-11T00:57:23.231444+00:00 12345678.900030784309 12345678.900030782446 12345678.899997919798 12345678.900005053729 12345678.900005055591 17234643.458205863833 17234643.458205863833 17234643.559316851199 17234643.414179220796 17234643.414179220796 60289.039863823 2023-12-11T00:57:24.234289+00:00 12345678.900004677474 12345678.900004677474 12345678.900007853284 12345678.900013674051 12345678.900013672188 17234644.004111796618 17234644.004111796618 17234643.782273583114 17234643.914613172412 17234643.914613172412 60289.039875327 2023-12-11T00:57:25.228265+00:00 12345678.899986770004 12345678.899986770004 12345678.899998787791 12345678.899986756966 12345678.899986758828 17234643.241819221526 17234643.241819221526 17234643.311785798520 17234643.315812546760 17234643.315812546760 60289.039886924 2023-12-11T00:57:26.230199+00:00 12345678.900050586089 12345678.900050586089 12345678.899996556342 12345678.900022380054 12345678.900022380054 17234643.439024589956 17234643.439024589956 17234643.460210755467 17234643.490863833576 17234643.490863833576 60289.039898502 2023-12-11T00:57:27.230582+00:00 12345678.899969201535 12345678.899969201535 12345678.899995578453 12345678.900023335591 12345678.900023335591 17234643.626274980605 17234643.626274980605 17234643.515095915645 17234643.511476147920 17234643.511476147920 60289.039910050 2023-12-11T00:57:28.228352+00:00 12345678.900045011193 12345678.900045011193 12345678.899973340333 12345678.899953277782 12345678.899953277782 17234643.349194623530 17234643.349194623530 17234643.474331691861 17234643.359740700573 17234643.359740700573 60289.039921453 2023-12-11T00:57:29.213549+00:00 12345678.899902341887 12345678.899902341887 12345678.899997103959 12345678.899997819215 12345678.899997819215 17234643.628948077559 17234643.628948077559 17234643.693643048406 17234643.585173077881 17234643.585173077881 60289.039933182 2023-12-11T00:57:30.226909+00:00 12345678.899942215532 12345678.899942215532 12345678.900006018579 12345678.900023920462 12345678.900023920462 17234643.867708817124 17234643.867708817124 17234643.801651310176 17234643.856323055923 17234643.856323055923 60289.039944793 2023-12-11T00:57:31.230077+00:00 12345678.900135444477 12345678.900135444477 12345678.899996358901 12345678.900002021343 12345678.900002021343 17234643.537406407297 17234643.537406407297 17234643.575167600065 17234643.691190976650 17234643.691190976650 60289.039956366 2023-12-11T00:57:32.230043+00:00 12345678.899999048561 12345678.899999048561 12345678.900016527623 12345678.899999724701 12345678.899999724701 17234643.704131238163 17234643.704131238163 17234643.599728763103 17234643.702110901475 17234643.702110901475 60289.039967939 2023-12-11T00:57:33.229900+00:00 12345678.899954289198 12345678.899954289198 12345678.899994172156 12345678.899991832674 12345678.899991832674 17234643.671090319753 17234643.671090319753 17234643.695580322295 17234643.562431961298 17234643.562431961298 60289.039979551 2023-12-11T00:57:34.233192+00:00 12345678.899935008958 12345678.899935008958 12345678.900009445846 12345678.900036407635 12345678.900036407635 17234643.728162817657 17234643.728162817657 17234643.670191943645 17234643.358342446387 17234643.358342446387 60289.039991015 2023-12-11T00:57:35.223688+00:00 12345678.900076851249 12345678.900076851249 12345678.900006737560 12345678.900020401925 12345678.900020401925 17234643.527116868645 17234643.527116868645 17234643.638834599406 17234643.743977397680 17234643.743977397680 60289.040002633 2023-12-11T00:57:36.227488+00:00 12345678.900000659749 12345678.900000659749 12345678.899976247922 12345678.899966852739 12345678.899966850877 17234643.695942725986 17234643.695942725986 17234643.570031855255 17234643.776325378567 17234643.776325378567 60289.040014199 2023-12-11T00:57:37.226783+00:00 12345678.900026680902 12345678.900026680902 12345678.899996533990 12345678.900007579476 12345678.900007577613 17234643.613681256771 17234643.613681256771 17234643.760484684259 17234643.701048541814 17234643.701048541814 60289.040025718 2023-12-11T00:57:38.222021+00:00 12345678.899885304272 12345678.899885304272 12345678.899991303682 12345678.899985393509 12345678.899985391647 17234643.752320196480 17234643.752320196480 17234643.759079970419 17234643.661878176033 17234643.661878176033 60289.040037329 2023-12-11T00:57:39.225269+00:00 12345678.899949012324 12345678.899949012324 12345678.899967323989 12345678.899955643341 12345678.899955645204 17234644.016168747097 17234644.016168747097 17234643.919181231409 17234643.868666358292 17234643.868666358292 60289.040048985 2023-12-11T00:57:40.232271+00:00 12345678.900054384023 12345678.900054384023 12345678.900001183152 12345678.900020055473 12345678.900020059198 17234643.758986398578 17234643.758986398578 17234643.755078159273 17234643.775500178337 17234643.775500178337 60289.040060421 2023-12-11T00:57:41.220375+00:00 12345678.899978782982 12345678.899978782982 12345678.899990018457 12345678.899980710819 12345678.899980710819 17234643.476391453296 17234643.476391453296 17234643.587730284780 17234643.664409194142 17234643.664409194142 60289.040072079 2023-12-11T00:57:42.227597+00:00 12345678.899958543479 12345678.899958543479 12345678.900006167591 12345678.900014076382 12345678.900014078245 17234644.527576200664 17234644.527576200664 17234644.403188351542 17234644.755742408335 17234644.755742408335 60289.040083589 2023-12-11T00:57:43.222118+00:00 12345678.900054614991 12345678.900054614991 12345678.900023762137 12345678.900026893243 12345678.900026893243 17234643.925325330347 17234643.925325330347 17234643.916033308953 17234643.966885149479 17234643.966885149479 60289.040095253 2023-12-11T00:57:44.229843+00:00 12345678.900084437802 12345678.900084437802 12345678.899998212233 12345678.899991616607 12345678.899991616607 17234643.351042274386 17234643.351042274386 17234643.472809560597 17234643.347744423896 17234643.347744423896 60289.040106709 2023-12-11T00:57:45.219636+00:00 12345678.900048390031 12345678.900048390031 12345678.900003554299 12345678.899986661971 12345678.899986663833 17234643.913409385830 17234643.913409385830 17234643.983477562666 17234643.889292556792 17234643.889292556792 60289.040118379 2023-12-11T00:57:46.227951+00:00 12345678.899957014248 12345678.899957014248 12345678.899994306266 12345678.899963766336 12345678.899963770062 17234644.169490136206 17234644.169490136206 17234644.201357185841 17234644.074828304350 17234644.074828304350 60289.040129922 2023-12-11T00:57:47.225313+00:00 12345678.899918733165 12345678.899918733165 12345678.900005308911 12345678.899978758767 12345678.899978755042 17234644.443366177380 17234644.443366177380 17234644.381409097463 17234644.624498013407 17234644.624498013407 60289.040141537 2023-12-11T00:57:48.228772+00:00 12345678.899985441938 12345678.899985441938 12345678.899986485019 12345678.899984538555 12345678.899984536693 17234643.823681607842 17234643.823681607842 17234643.796460311860 17234643.725153174251 17234643.725153174251 60289.040152946 2023-12-11T00:57:49.214483+00:00 12345678.900090510026 12345678.900090510026 12345678.899987569079 12345678.900007039309 12345678.900007035583 17234644.290523894131 17234644.290523894131 17234644.166806757450 17234644.208100713789 17234644.208100710064 60289.040164676 2023-12-11T00:57:50.228041+00:00 12345678.899966428056 12345678.899966428056 12345678.899993337691 12345678.900001764297 12345678.900001764297 17234644.317344054580 17234644.317344054580 17234644.300968609750 17234644.442184772342 17234644.442184772342 60289.040176176 2023-12-11T00:57:51.221575+00:00 12345678.899861885235 12345678.899861885235 12345678.899979578331 12345678.899960609153 12345678.899960607290 17234643.772578798234 17234643.772578798234 17234643.917504351586 17234643.943615935743 17234643.943615935743 60289.040187764 2023-12-11T00:57:52.222852+00:00 12345678.900000670925 12345678.900000670925 12345678.899993777275 12345678.899990674108 12345678.899990670383 17234643.704144757241 17234643.704144757241 17234643.519620049745 17234643.377039268613 17234643.377039268613 60289.040199399 2023-12-11T00:57:53.228082+00:00 12345678.900040019304 12345678.900040019304 12345678.900006232783 12345678.900016006082 12345678.900016007945 17234643.847726639360 17234643.847726639360 17234643.976365998387 17234644.112053107470 17234644.112053107470 60289.040210965 2023-12-11T00:57:54.227357+00:00 12345678.900086035952 12345678.900086035952 12345678.899993332103 12345678.899983150885 12345678.899983150885 17234643.714928172529 17234643.714928172529 17234643.853587806225 17234643.762488439679 17234643.762488439679 60289.040222554 2023-12-11T00:57:55.228629+00:00 12345678.899884996936 12345678.899884996936 12345678.900011433288 12345678.900056952611 12345678.900056950748 17234643.738170336932 17234643.738170336932 17234643.747413650155 17234643.752609323710 17234643.752609323710 60289.040234056 2023-12-11T00:57:56.222412+00:00 12345678.900113049895 12345678.900113049895 12345678.899985859171 12345678.899993650615 12345678.899993650615 17234644.408356472850 17234644.408356472850 17234644.105391781777 17234644.244205143303 17234644.244205139577 60289.040245610 2023-12-11T00:57:57.220738+00:00 12345678.900004904717 12345678.900004904717 12345678.899997459725 12345678.900007849559 12345678.900007851422 17234643.997441504151 17234643.997441504151 17234644.147917617112 17234644.187041673809 17234644.187041673809 60289.040257187 2023-12-11T00:57:58.220908+00:00 12345678.899845156819 12345678.899845156819 12345678.899989550933 12345678.899976577610 12345678.899976579472 17234643.906140182167 17234643.906140182167 17234643.910068441182 17234643.729209702462 17234643.729209702462 60289.040269220 2023-12-11T00:57:59.260645+00:00 12345678.900186661631 12345678.900186661631 12345678.900022394955 12345678.900029955432 12345678.900029955432 17234643.965175084770 17234643.965175084770 17234643.919224649668 17234643.764480441809 17234643.764480441809 60289.040280337 2023-12-11T00:58:00.221114+00:00 12345678.899941176176 12345678.899941176176 12345678.899996560067 12345678.899974575266 12345678.899974577129 17234644.079882554710 17234644.079882554710 17234644.017287850380 17234644.068206947297 17234644.068206951022 60289.040291993 2023-12-11T00:58:01.228185+00:00 12345678.899990962818 12345678.899990962818 12345678.899987544864 12345678.899967266247 12345678.899967266247 17234643.893677063286 17234643.893677063286 17234643.937730539590 17234643.899658706039 17234643.899658709764 60289.040303449 2023-12-11T00:58:02.217976+00:00 12345678.900043560192 12345678.900043560192 12345678.900004586205 12345678.899983640760 12345678.899983637035 17234644.078816965222 17234644.078816965222 17234644.223604463041 17234644.222529642284 17234644.222529646009 60289.040314978 2023-12-11T00:58:03.214061+00:00 12345678.899874866009 12345678.899874866009 12345678.899997778237 12345678.900004012510 12345678.900004014373 17234644.202142350376 17234644.202142350376 17234644.110238604248 17234644.203743036836 17234644.203743036836 60289.040326552 2023-12-11T00:58:04.214136+00:00 12345678.899977585301 12345678.899977585301 12345678.899999869987 12345678.899987092242 12345678.899987094104 17234643.783088993281 17234643.783088993281 17234643.723446518183 17234643.732305143028 17234643.732305143028 60289.040338161 2023-12-11T00:58:05.217099+00:00 12345678.900170495734 12345678.900170495734 12345678.900011900812 12345678.900002317503 12345678.900002317503 17234644.123796585947 17234644.123796585947 17234644.264621149749 17234644.256001073867 17234644.256001073867 60289.040349697 2023-12-11T00:58:06.213801+00:00 12345678.899854874238 12345678.899854874238 12345678.900002399459 12345678.900012973696 12345678.900012975559 17234644.476833209395 17234644.476833209395 17234644.385267108679 17234644.419695559889 17234644.419695556164 60289.040361279 2023-12-11T00:58:07.214488+00:00 12345678.900073204190 12345678.900073204190 12345678.899987947196 12345678.899949373677 12345678.899949369952 17234643.735133018345 17234643.735133018345 17234643.809139780700 17234643.668001446873 17234643.668001446873 60289.040372865 2023-12-11T00:58:08.215511+00:00 12345678.900026384741 12345678.900026384741 12345678.900025259703 12345678.900031311437 12345678.900031313300 17234643.970472808927 17234643.970472808927 17234643.919332008809 17234643.874305021018 17234643.874305021018 60289.040384421 2023-12-11T00:58:09.213961+00:00 12345678.899923209101 12345678.899923209101 12345678.899968013167 12345678.899963105097 12345678.899963103235 17234644.390546232462 17234644.390546232462 17234644.456277038902 17234644.403111603111 17234644.403111603111 60289.040395997 2023-12-11T00:58:10.214101+00:00 12345678.900073243305 12345678.900073243305 12345678.899996519089 12345678.899989923462 12345678.899989923462 17234644.864296015352 17234644.864296015352 17234644.769665323198 17234644.785143319517 17234644.785143319517 60289.040407597 2023-12-11T00:58:11.216365+00:00 12345678.899977242574 12345678.899977242574 12345678.899980729446 12345678.899971505627 12345678.899971507490 17234644.074163198471 17234644.074163198471 17234644.214746054262 17234644.220102399588 17234644.220102399588 60289.040419338 2023-12-11T00:58:12.230829+00:00 12345678.899975081906 12345678.899975081906 12345678.899980489165 12345678.899957872927 12345678.899957871065 17234644.348034672439 17234644.348034672439 17234644.246238328516 17234644.320779170841 17234644.320779170841 60289.040430883 2023-12-11T00:58:13.228339+00:00 12345678.899902898818 12345678.899902898818 12345678.900001879781 12345678.899976326153 12345678.899976326153 17234644.736144732684 17234644.736144732684 17234644.594225980341 17234644.387823864818 17234644.387823864818 60289.040442490 2023-12-11T00:58:14.231095+00:00 12345678.900107584894 12345678.900107586756 12345678.900016428903 12345678.899995731190 12345678.899995731190 17234644.634532019496 17234644.634532019496 17234644.750368203968 17234644.929682012647 17234644.929682016373 60289.040453963 2023-12-11T00:58:15.222437+00:00 12345678.900007560849 12345678.900007560849 12345678.899993486702 12345678.899986352772 12345678.899986350909 17234643.907268438488 17234643.907268438488 17234643.963514558971 17234643.800498045981 17234643.800498045981 60289.040465611 2023-12-11T00:58:16.228747+00:00 12345678.899995645508 12345678.899995645508 12345678.900003537536 12345678.899998968467 12345678.899998968467 17234644.120163723826 17234644.120163723826 17234644.273679856211 17234644.221094414592 17234644.221094414592 60289.040477173 2023-12-11T00:58:17.227733+00:00 12345678.899880297482 12345678.899880297482 12345678.899992674589 12345678.899971906096 12345678.899971906096 17234644.848478909582 17234644.848478909582 17234644.577563114464 17234644.753113709390 17234644.753113709390 60289.040488795 2023-12-11T00:58:18.231945+00:00 12345678.900058442727 12345678.900058442727 12345678.900011099875 12345678.900011753663 12345678.900011751801 17234643.800151340663 17234643.800151340663 17234643.981903314590 17234643.853004977107 17234643.853004977107 60289.040500714 2023-12-11T00:58:19.261668+00:00 12345678.900076733902 12345678.900076733902 12345678.899998104200 12345678.900000004098 12345678.900000002235 17234644.489597160369 17234644.489597160369 17234644.293042216450 17234644.482666358352 17234644.482666354626 60289.040511914 2023-12-11T00:58:20.229362+00:00 12345678.899862075225 12345678.899862075225 12345678.899995449930 12345678.899955682456 12345678.899955682456 17234644.138899408281 17234644.138899408281 17234644.211132086813 17234644.215004950762 17234644.215004950762 60289.040523399 2023-12-11T00:58:21.221627+00:00 12345678.899973150343 12345678.899973150343 12345678.899978261441 12345678.899976495653 12345678.899976497516 17234644.079797461629 17234644.079797461629 17234644.015056427568 17234644.009960141033 17234644.009960141033 60289.040534963 2023-12-11T00:58:22.220777+00:00 12345678.900049682707 12345678.900049682707 12345678.900010101497 12345678.900034274906 12345678.900034273043 17234643.899505697191 17234643.899505697191 17234643.974033486098 17234644.081587981433 17234644.081587981433 60289.040546533 2023-12-11T00:58:23.220421+00:00 12345678.900062123314 12345678.900062123314 12345678.899974199012 12345678.899984428659 12345678.899984426796 17234644.169385690242 17234644.169385690242 17234644.084393620491 17234643.906068790704 17234643.906068790704 60289.040558215 2023-12-11T00:58:24.229758+00:00 12345678.899869430810 12345678.899869430810 12345678.899976022542 12345678.900016384199 12345678.900016386062 17234644.217400390655 17234644.217400390655 17234644.266409091651 17234644.381716508418 17234644.381716508418 60289.040569791 2023-12-11T00:58:25.229903+00:00 12345678.900093544275 12345678.900093544275 12345678.899994002655 12345678.899987433106 12345678.899987434968 17234643.926392666996 17234643.926392666996 17234643.856441795826 17234643.843325316906 17234643.843325316906 60289.040581368 2023-12-11T00:58:26.230221+00:00 12345678.899913534522 12345678.899913534522 12345678.900019023567 12345678.900014566258 12345678.900014566258 17234644.107805751264 17234644.107805751264 17234644.204023171216 17234644.142528437078 17234644.142528437078 60289.040592839 2023-12-11T00:58:27.221267+00:00 12345678.900003083050 12345678.900003083050 12345678.899990012869 12345678.899988470599 12345678.899988470599 17234644.293891295791 17234644.293891295791 17234644.282897155732 17234644.190824776888 17234644.190824776888 60289.040604495 2023-12-11T00:58:28.228349+00:00 12345678.900069905445 12345678.900069905445 12345678.900002669543 12345678.900011923164 12345678.900011923164 17234644.441487122327 17234644.441487122327 17234644.357313055545 17234644.315289482474 17234644.315289482474 60289.040616191 2023-12-11T00:58:29.238861+00:00 12345678.900070780888 12345678.900070780888 12345678.900029109791 12345678.900025328621 12345678.900025328621 17234643.985436130315 17234643.985436130315 17234644.140882544219 17234643.987487047911 17234643.987487047911 60289.040627647 2023-12-11T00:58:30.228682+00:00 12345678.899914178997 12345678.899914178997 12345678.899997424334 12345678.899984505028 12345678.899984506890 17234644.237387724221 17234644.237387724221 17234644.311276227236 17234644.330776441842 17234644.330776441842 60289.040639225 2023-12-11T00:58:31.229076+00:00 12345678.900015169755 12345678.900015169755 12345678.899990245700 12345678.899977805093 12345678.899977806956 17234644.553417764604 17234644.553417764604 17234644.442064266652 17234644.610477145761 17234644.610477145761 60289.040650802 2023-12-11T00:58:32.229256+00:00 12345678.900054877624 12345678.900054877624 12345678.900002339855 12345678.899992596358 12345678.899992598221 17234644.065087471157 17234644.065087471157 17234644.116723593324 17234643.899309899658 17234643.899309899658 60289.040662363 2023-12-11T00:58:33.228160+00:00 12345678.900011712685 12345678.900011712685 12345678.900001415983 12345678.900026982650 12345678.900026984513 17234644.777803186327 17234644.777803186327 17234644.605160210282 17234644.663431841880 17234644.663431841880 60289.040673966 2023-12-11T00:58:34.230647+00:00 12345678.899932198226 12345678.899932198226 12345678.899972377345 12345678.899970082566 12345678.899970084429 17234644.357358101755 17234644.357358101755 17234644.458120867610 17234644.678361032158 17234644.678361032158 60289.040685439 2023-12-11T00:58:35.221959+00:00 12345678.899944650009 12345678.899944650009 12345678.900004120544 12345678.900014271960 12345678.900014271960 17234643.982855901122 17234643.982855901122 17234644.037239968777 17234644.027523525059 17234644.027523525059 60289.040697110 2023-12-11T00:58:36.230281+00:00 12345678.900111071765 12345678.900111071765 12345678.900011496618 12345678.900013158098 12345678.900013156235 17234644.389270566404 17234644.389270566404 17234644.341458007693 17234644.455447554588 17234644.455447554588 60289.040708738 2023-12-11T00:58:37.234985+00:00 12345678.899885756895 12345678.899885756895 12345678.900000734255 12345678.899977404624 12345678.899977402762 17234644.241084218025 17234644.241084218025 17234644.266198318452 17234644.079612608999 17234644.079612608999 60289.040720231 2023-12-11T00:58:38.227981+00:00 12345678.900035414845 12345678.900035414845 12345678.900003599003 12345678.899998016655 12345678.899998016655 17234644.774642251432 17234644.774642251432 17234644.747220341116 17234644.789486806840 17234644.789486806840 60289.040731659 2023-12-11T00:58:39.215347+00:00 12345678.899988703430 12345678.899988703430 12345678.900006610900 12345678.900015113875 12345678.900015115738 17234644.607231777161 17234644.607231777161 17234644.617096532136 17234644.695592954755 17234644.695592954755 60289.040743309 2023-12-11T00:58:40.221877+00:00 12345678.900085199624 12345678.900085199624 12345678.899989491329 12345678.899980545044 12345678.899980546907 17234644.509665045887 17234644.509665045887 17234644.580915886909 17234644.583283107728 17234644.583283111453 60289.040754960 2023-12-11T00:58:41.228537+00:00 12345678.899904083461 12345678.899904083461 12345678.899996360764 12345678.899988476187 12345678.899988474324 17234644.784830164164 17234644.784830164164 17234644.679630517960 17234644.735774654895 17234644.735774651170 60289.040766506 2023-12-11T00:58:42.226054+00:00 12345678.900031788275 12345678.900031788275 12345678.899988032877 12345678.900007413700 12345678.900007411838 17234644.429498855025 17234644.429498855025 17234644.583359483629 17234644.464403677732 17234644.464403677732 60289.040778029 2023-12-11T00:58:43.221702+00:00 12345678.900057587773 12345678.900057587773 12345678.899977566674 12345678.899995600805 12345678.899995600805 17234645.272626578808 17234645.272626578808 17234645.057975098491 17234645.169252678752 17234645.169252678752 60289.040789695 2023-12-11T00:58:44.229615+00:00 12345678.899951623753 12345678.899951623753 12345678.899989044294 12345678.899965515360 12345678.899965513498 17234644.450062580407 17234644.450062580407 17234644.539770115167 17234644.563835322857 17234644.563835322857 60289.040801248 2023-12-11T00:58:45.227801+00:00 12345678.899869818240 12345678.899869818240 12345678.900001699105 12345678.899993704632 12345678.899993706495 17234644.372872263193 17234644.372872263193 17234644.338139832020 17234644.408346783370 17234644.408346783370 60289.040812826 2023-12-11T00:58:46.228198+00:00 12345678.900068350136 12345678.900068350136 12345678.899991162121 12345678.899961970747 12345678.899961970747 17234645.008008185774 17234645.008008185774 17234644.963140979409 17234644.983254846185 17234644.983254849911 60289.040824344 2023-12-11T00:58:47.223375+00:00 12345678.899980088696 12345678.899980088696 12345678.900009365752 12345678.900042327121 12345678.900042327121 17234645.552931539714 17234645.552931539714 17234645.460078753531 17234645.678719677031 17234645.678719677031 60289.040835911 2023-12-11T00:58:48.222765+00:00 12345678.899987749755 12345678.899987749755 12345678.900002693757 12345678.900027452037 12345678.900027452037 17234644.399080723524 17234644.399080723524 17234644.650154035538 17234644.406533617526 17234644.406533617526 60289.040847409 2023-12-11T00:58:49.216089+00:00 12345678.900012234226 12345678.900012234226 12345678.899988695979 12345678.899968119338 12345678.899968117476 17234645.140900131315 17234645.140900131315 17234645.129183415323 17234645.171545974910 17234645.171545974910 60289.040859145 2023-12-11T00:58:50.230126+00:00 12345678.900066567585 12345678.900066567585 12345678.900002581999 12345678.900022752583 12345678.900022752583 17234645.236673761159 17234645.236673761159 17234645.181603316218 17234645.256117153913 17234645.256117157638 60289.040870734 2023-12-11T00:58:51.231387+00:00 12345678.899892883375 12345678.899892883375 12345678.900013342500 12345678.900029227138 12345678.900029225275 17234644.944810491055 17234644.944810491055 17234644.906629260629 17234644.834121294320 17234644.834121294320 60289.040882258 2023-12-11T00:58:52.227110+00:00 12345678.900120588019 12345678.900120588019 12345678.899984227493 12345678.899981969967 12345678.899981969967 17234645.202725648880 17234645.202725648880 17234645.200763903558 17234645.307046625763 17234645.307046625763 60289.040893833 2023-12-11T00:58:53.227199+00:00 12345678.899881195277 12345678.899881195277 12345678.899986427277 12345678.899987848476 12345678.899987848476 17234644.771440867335 17234644.771440867335 17234644.871461082250 17234644.873377207667 17234644.873377207667 60289.040905335 2023-12-11T00:58:54.220986+00:00 12345678.900061832741 12345678.900061832741 12345678.899995125830 12345678.899997645989 12345678.899997644126 17234644.751798383892 17234644.751798383892 17234644.702391039580 17234644.664727766067 17234644.664727766067 60289.040916987 2023-12-11T00:58:55.227649+00:00 12345678.900050753728 12345678.900050753728 12345678.899991281331 12345678.899979459122 12345678.899979457259 17234645.343821186572 17234645.343821186572 17234645.248700514436 17234645.555985152721 17234645.555985148996 60289.040928489 2023-12-11T00:58:56.221408+00:00 12345678.899968853220 12345678.899968853220 12345678.900002168491 12345678.900001566857 12345678.900001568720 17234644.616256602108 17234644.616256602108 17234644.579419992864 17234644.401019535959 17234644.401019535959 60289.040940150 2023-12-11T00:58:57.228979+00:00 12345678.899905111641 12345678.899905111641 12345678.899994999170 12345678.899994375184 12345678.899994373322 17234644.601351428777 17234644.601351428777 17234644.586191050708 17234644.550814718008 17234644.550814718008 60289.040951644 2023-12-11T00:58:58.222034+00:00 12345678.900060912594 12345678.900060912594 12345678.900005823001 12345678.899993404746 12345678.899993404746 17234644.761352296919 17234644.761352296919 17234644.869513351470 17234644.916050501168 17234644.916050501168 60289.040963212 2023-12-11T00:58:59.221488+00:00 12345678.899948325008 12345678.899948325008 12345678.899994529784 12345678.900003205985 12345678.900003205985 17234644.867019124329 17234644.867019124329 17234644.925844527781 17234644.804932892323 17234644.804932892323 60289.040974780 2023-12-11T00:59:00.221007+00:00 12345678.900047862902 12345678.900047862902 12345678.900009099394 12345678.900003271177 12345678.900003269315 17234644.666326690465 17234644.666326690465 17234644.662284996361 17234644.529266655445 17234644.529266655445 60289.040986369 2023-12-11T00:59:01.222307+00:00 12345678.900103863329 12345678.900103863329 12345678.900008780882 12345678.900023864582 12345678.900023866445 17234644.935998775065 17234644.935998775065 17234644.958993159235 17234645.095416616648 17234645.095416616648 60289.040998134 2023-12-11T00:59:02.238806+00:00 12345678.899953663349 12345678.899953663349 12345678.899998666719 12345678.900023937225 12345678.900023939088 17234645.786361183971 17234645.786361183971 17234645.571858346462 17234645.777757294476 17234645.777757294476 60289.041009540 2023-12-11T00:59:03.224265+00:00 12345678.899943832308 12345678.899943832308 12345678.900012416765 12345678.900035429746 12345678.900035429746 17234645.013657893986 17234645.013657893986 17234645.282415103167 17234645.139156084508 17234645.139156084508 60289.041020996 2023-12-11T00:59:04.214056+00:00 12345678.900063058361 12345678.900063058361 12345678.899996586144 12345678.899995598942 12345678.899995598942 17234645.147897254676 17234645.147897254676 17234645.133691344410 17234645.093062642962 17234645.093062642962 60289.041032581 2023-12-11T00:59:05.214970+00:00 12345678.899927085266 12345678.899927085266 12345678.899976691231 12345678.899978613481 12345678.899978613481 17234645.248746521771 17234645.248746521771 17234645.203341599554 17234645.226802635938 17234645.226802635938 60289.041044194 2023-12-11T00:59:06.218356+00:00 12345678.900048844516 12345678.900048844516 12345678.899994984269 12345678.900023022667 12345678.900023022667 17234645.515496555716 17234645.515496555716 17234645.426835991442 17234645.539292309433 17234645.539292309433 60289.041055797 2023-12-11T00:59:07.220820+00:00 12345678.899834003299 12345678.899834003299 12345678.899983741343 12345678.899965735152 12345678.899965735152 17234645.042035199702 17234645.042035199702 17234645.152900591493 17234645.123230665922 17234645.123230665922 60289.041067307 2023-12-11T00:59:08.215322+00:00 12345678.900064855814 12345678.900064855814 12345678.900001913309 12345678.899995392188 12345678.899995390326 17234645.277999266982 17234645.277999266982 17234645.242218527943 17234645.194040041417 17234645.194040041417 60289.041078907 2023-12-11T00:59:09.217546+00:00 12345678.900080347434 12345678.900080347434 12345678.900004832074 12345678.899996688589 12345678.899996688589 17234645.448308482766 17234645.448308482766 17234645.379836387932 17234645.358805201948 17234645.358805201948 60289.041090468 2023-12-11T00:59:10.216447+00:00 12345678.900026759133 12345678.900026759133 12345678.900016890839 12345678.900013187900 12345678.900013187900 17234645.336726751179 17234645.336726751179 17234645.306220833212 17234645.436702739447 17234645.436702739447 60289.041102207 2023-12-11T00:59:11.230726+00:00 12345678.899861052632 12345678.899861052632 12345678.899996435270 12345678.899977212772 12345678.899977212772 17234645.464602757245 17234645.464602757245 17234645.340011410415 17234645.466411642730 17234645.466411639005 60289.041113712 2023-12-11T00:59:12.224732+00:00 12345678.900138949975 12345678.900138949975 12345678.900006759912 12345678.900028632954 12345678.900028634816 17234645.404788088053 17234645.404788088053 17234645.597289394587 17234645.605274796486 17234645.605274796486 60289.041125247 2023-12-11T00:59:13.221356+00:00 12345678.899841947481 12345678.899841947481 12345678.899993434548 12345678.900003895164 12345678.900003893301 17234645.254998151213 17234645.254998151213 17234645.298870179802 17234645.206294737756 17234645.206294737756 60289.041136923 2023-12-11T00:59:14.230178+00:00 12345678.900074636564 12345678.900074636564 12345678.899999303743 12345678.900024389848 12345678.900024387985 17234645.435766015202 17234645.435766015202 17234645.282966122031 17234645.442539148033 17234645.442539148033 60289.041148455 2023-12-11T00:59:15.226493+00:00 12345678.899979559705 12345678.899979559705 12345678.899982471019 12345678.899978054687 12345678.899978052825 17234645.313016090542 17234645.313016090542 17234645.444522481412 17234645.252881098539 17234645.252881098539 60289.041160098 2023-12-11T00:59:16.232494+00:00 12345678.900064632297 12345678.900064632297 12345678.899992125109 12345678.899995088577 12345678.899995082989 17234645.516548816115 17234645.516548816115 17234645.491515137255 17234645.417269706726 17234645.417269706726 60289.041171650 2023-12-11T00:59:17.230556+00:00 12345678.899941233918 12345678.899941233918 12345678.899977009743 12345678.899975575507 12345678.899975573644 17234644.834659222513 17234644.834659222513 17234644.812552671880 17234644.858673121780 17234644.858673118055 60289.041183242 2023-12-11T00:59:18.232122+00:00 12345678.900062961504 12345678.900062961504 12345678.900007313117 12345678.900020658970 12345678.900020660833 17234644.564629014581 17234644.564629014581 17234644.722933799028 17234644.741389989853 17234644.741389989853 60289.041194764 2023-12-11T00:59:19.227582+00:00 12345678.899866968393 12345678.899866968393 12345678.900000523776 12345678.899993905798 12345678.899993907660 17234645.434586003423 17234645.434586003423 17234645.272210154682 17234645.462886665016 17234645.462886665016 60289.041206283 2023-12-11T00:59:20.222856+00:00 12345678.900074575096 12345678.900074575096 12345678.900012537837 12345678.899996282533 12345678.899996280670 17234645.433305125684 17234645.433305125684 17234645.402557004243 17234645.461915951222 17234645.461915951222 60289.041217834 2023-12-11T00:59:21.220830+00:00 12345678.900074347854 12345678.900074347854 12345678.900002602488 12345678.899999985471 12345678.899999985471 17234645.377684053034 17234645.377684053034 17234645.343656808138 17234645.317181553692 17234645.317181553692 60289.041229407 2023-12-11T00:59:22.220736+00:00 12345678.899986386299 12345678.899986386299 12345678.900003436953 12345678.900025451556 12345678.900025449693 17234645.404717840254 17234645.404717840254 17234645.407889083028 17234645.325347818434 17234645.325347818434 60289.041241058 2023-12-11T00:59:23.227441+00:00 12345678.899889722466 12345678.899889722466 12345678.899972805753 12345678.899966867641 12345678.899966869503 17234645.769244514406 17234645.769244514406 17234645.689300622791 17234645.773307356983 17234645.773307356983 60289.041252542 2023-12-11T00:59:24.219642+00:00 12345678.900050211698 12345678.900050211698 12345678.900015791878 12345678.900045039132 12345678.900045037270 17234645.436658553779 17234645.436658553779 17234645.533600941300 17234645.619703758508 17234645.619703758508 60289.041264129 2023-12-11T00:59:25.220750+00:00 12345678.900053707883 12345678.900053707883 12345678.899990346283 12345678.900001758710 12345678.900001758710 17234645.353342588991 17234645.353342588991 17234645.402765132487 17234645.304268814623 17234645.304268814623 60289.041275833 2023-12-11T00:59:26.231972+00:00 12345678.899955468252 12345678.899955468252 12345678.899963064119 12345678.899952599779 12345678.899952599779 17234645.348915282637 17234645.348915282637 17234645.370956759900 17234645.218665149063 17234645.218665149063 60289.041287306 2023-12-11T00:59:27.223239+00:00 12345678.899937057868 12345678.899937057868 12345678.899987127632 12345678.899980517104 12345678.899980518967 17234645.104995381087 17234645.104995381087 17234645.145817615092 17234645.106155425310 17234645.106155421585 60289.041298949 2023-12-11T00:59:28.229184+00:00 12345678.900058332831 12345678.900058332831 12345678.899999491870 12345678.900010935962 12345678.900010939687 17234645.627426359802 17234645.627426359802 17234645.541469417512 17234645.704409457743 17234645.704409457743 60289.041310801 2023-12-11T00:59:29.253178+00:00 12345678.899986922741 12345678.899986922741 12345678.899992320687 12345678.899963639677 12345678.899963637814 17234645.791275657713 17234645.791275657713 17234645.809332109988 17234645.853985931724 17234645.853985931724 60289.041322112 2023-12-11T00:59:30.230475+00:00 12345678.899917021394 12345678.899917021394 12345678.899999076501 12345678.899987386540 12345678.899987386540 17234645.306042484939 17234645.306042484939 17234645.386617250741 17234645.288235444576 17234645.288235444576 60289.041333598 2023-12-11T00:59:31.222887+00:00 12345678.899984301999 12345678.899984301999 12345678.900010310113 12345678.899998378009 12345678.899998378009 17234645.782903842628 17234645.782903842628 17234645.561809763312 17234645.657261278480 17234645.657261278480 60289.041345144 2023-12-11T00:59:32.220440+00:00 12345678.900088878348 12345678.900088878348 12345678.900010835379 12345678.900031382218 12345678.900031382218 17234645.708043273538 17234645.708043273538 17234645.769447848201 17234645.943382244557 17234645.943382244557 60289.041356753 2023-12-11T00:59:33.223425+00:00 12345678.900029834360 12345678.900029834360 12345678.899986680597 12345678.899987297133 12345678.899987297133 17234645.019789583981 17234645.019789583981 17234645.149714481086 17234644.896206926554 17234644.896206926554 60289.041368379 2023-12-11T00:59:34.227925+00:00 12345678.899960223585 12345678.899960223585 12345678.900003151968 12345678.900000272319 12345678.900000272319 17234645.170692514628 17234645.170692514628 17234645.193135723472 17234645.076383840293 17234645.076383840293 60289.041379951 2023-12-11T00:59:35.227816+00:00 12345678.899993022904 12345678.899993022904 12345678.900010308251 12345678.900006603450 12345678.900006605312 17234645.225819256157 17234645.225819256157 17234645.290964424610 17234645.277707431465 17234645.277707435191 60289.041391449 2023-12-11T00:59:36.221191+00:00 12345678.900015167892 12345678.900015167892 12345678.899975003675 12345678.899974249303 12345678.899974251166 17234645.841775976121 17234645.841775976121 17234645.828755397350 17234645.967957399786 17234645.967957399786 60289.041403041 2023-12-11T00:59:37.222779+00:00 12345678.899918539450 12345678.899918539450 12345678.900000186637 12345678.899998219684 12345678.899998219684 17234646.145342532545 17234646.145342532545 17234645.976943511516 17234646.116819664836 17234646.116819664836 60289.041414693 2023-12-11T00:59:38.229523+00:00 12345678.900103565305 12345678.900103565305 12345678.899982821196 12345678.899957252666 12345678.899957252666 17234645.195891533047 17234645.195891533047 17234645.286361034960 17234645.263247393072 17234645.263247393072 60289.041426282 2023-12-11T00:59:39.230769+00:00 12345678.899967260659 12345678.899967260659 12345678.900014657527 12345678.900012329221 12345678.900012329221 17234645.341131072491 17234645.341131072491 17234645.338194340467 17234645.371376588941 17234645.371376588941 60289.041437763 2023-12-11T00:59:40.222712+00:00 12345678.899990258738 12345678.899990258738 12345678.899989204481 12345678.899989662692 12345678.899989660829 17234646.124918445945 17234646.124918445945 17234646.048171371222 17234646.154412735254 17234646.154412735254 60289.041449414 2023-12-11T00:59:41.229371+00:00 12345678.900006501004 12345678.900006501004 12345678.899997673929 12345678.900000562891 12345678.900000562891 17234645.754176314920 17234645.754176314920 17234645.750039491802 17234645.680209506303 17234645.680209506303 60289.041460923 2023-12-11T00:59:42.223788+00:00 12345678.899925563484 12345678.899925563484 12345678.900022061542 12345678.900007333606 12345678.900007333606 17234645.783036727458 17234645.783036727458 17234645.763113394380 17234645.801041834056 17234645.801041834056 60289.041472464 2023-12-11T00:59:43.220927+00:00 12345678.899988092482 12345678.899988092482 12345678.900026958436 12345678.900034699589 12345678.900034699589 17234645.552015349269 17234645.552015349269 17234645.709446139634 17234645.587430819869 17234645.587430819869 60289.041484074 2023-12-11T00:59:44.224006+00:00 12345678.900089012459 12345678.900089012459 12345678.899975126609 12345678.899986745790 12345678.899986747652 17234645.934501804411 17234645.934501804411 17234645.856988277286 17234645.874345701188 17234645.874345701188 60289.041495753 2023-12-11T00:59:45.233064+00:00 12345678.899891726673 12345678.899891726673 12345678.899997487664 12345678.899996979162 12345678.899996979162 17234646.018544133753 17234646.018544133753 17234645.927767794579 17234645.991718478501 17234645.991718478501 60289.041507277 2023-12-11T00:59:46.228703+00:00 12345678.900101244450 12345678.900101244450 12345678.900011429563 12345678.900020450354 12345678.900020452216 17234645.711293954402 17234645.711293954402 17234645.746767986566 17234645.786422803998 17234645.786422803998 60289.041518846 2023-12-11T00:59:47.228306+00:00 12345678.900016365573 12345678.900016365573 12345678.899996805936 12345678.900012552738 12345678.900012552738 17234645.491165407002 17234645.491165407002 17234645.619150377810 17234645.510542865843 17234645.510542865843 60289.041530557 2023-12-11T00:59:48.240168+00:00 12345678.899889400229 12345678.899889400229 12345678.899988645688 12345678.899983184412 12345678.899983186275 17234645.784704715014 17234645.784704715014 17234645.685939610004 17234645.839667435735 17234645.839667432010 60289.041542009 2023-12-11T00:59:49.229612+00:00 12345678.899996330962 12345678.899996330962 12345678.899977451190 12345678.899995032698 12345678.899995032698 17234645.401210546494 17234645.401210546494 17234645.429767645895 17234645.341687291861 17234645.341687288135 60289.041553579 2023-12-11T00:59:50.229199+00:00 12345678.900130616501 12345678.900130616501 12345678.899995360523 12345678.900013335049 12345678.900013335049 17234645.662207454443 17234645.662207454443 17234645.730619519949 17234645.578291527927 17234645.578291527927 60289.041565129 2023-12-11T00:59:51.227087+00:00 12345678.900016101077 12345678.900016101077 12345678.899995008484 12345678.899998264387 12345678.899998264387 17234645.925249818712 17234645.925249818712 17234645.977061215788 17234646.059508480132 17234646.059508480132 60289.041576747 2023-12-11T00:59:52.230954+00:00 12345678.899984564632 12345678.899984564632 12345678.900018481538 12345678.900044303387 12345678.900044303387 17234645.268693454564 17234645.268693454564 17234645.245740946382 17234645.028051625937 17234645.028051625937 60289.041588197 2023-12-11T00:59:53.220197+00:00 12345678.899910112843 12345678.899910112843 12345678.899988507852 12345678.899981949478 12345678.899981947616 17234646.000706598163 17234646.000706598163 17234645.880602441728 17234646.118072275072 17234646.118072275072 60289.041599848 2023-12-11T00:59:54.226856+00:00 12345678.899982903153 12345678.899982903153 12345678.900003951043 12345678.900050574914 12345678.900050574914 17234646.137679468840 17234646.137679468840 17234646.094156984240 17234646.156801264733 17234646.156801264733 60289.041611413 2023-12-11T00:59:55.226023+00:00 12345678.900087298825 12345678.900087298825 12345678.899997677654 12345678.900001274422 12345678.900001274422 17234645.787176288664 17234645.787176288664 17234645.795021466911 17234645.675808832049 17234645.675808832049 60289.041623088 2023-12-11T00:59:56.234749+00:00 12345678.899933423847 12345678.899933423847 12345678.899984588847 12345678.899977037683 12345678.899977037683 17234645.624204147607 17234645.624204147607 17234645.673935994506 17234645.645206056535 17234645.645206052810 60289.041634497 2023-12-11T00:59:57.220545+00:00 12345678.899921016768 12345678.899921016768 12345678.900016721338 12345678.900031026453 12345678.900031024590 17234645.641251776367 17234645.641251776367 17234645.679792098701 17234645.669017095119 17234645.669017095119 60289.041646141 2023-12-11T00:59:58.226569+00:00 12345678.900139909238 12345678.900139909238 12345678.900005608797 12345678.900022452697 12345678.900022454560 17234646.280489850789 17234646.280489850789 17234646.153408151120 17234646.333871308714 17234646.333871304989 60289.041657589 2023-12-11T00:59:59.215686+00:00 12345678.899861553684 12345678.899861553684 12345678.899995237589 12345678.899989882484 12345678.899989882484 17234645.857240181416 17234645.857240181416 17234645.936870768666 17234645.831800501794 17234645.831800501794 60289.041669200 2023-12-11T01:00:00.218865+00:00 12345678.900111228228 12345678.900111228228 12345678.899952018633 12345678.899938669056 12345678.899938669056 17234645.811298765242 17234645.811298765242 17234645.823017880321 17234645.668214883655 17234645.668214883655 60289.041682126 2023-12-11T01:00:01.335690+00:00 12345678.899996029213 12345678.899996029213 12345678.899986406788 12345678.900014327839 12345678.900014329702 17234645.618259306997 17234645.618259306997 17234645.749401390553 17234645.764160756022 17234645.764160756022 60289.041692942 2023-12-11T01:00:02.270209+00:00 12345678.899931441993 12345678.899931441993 12345678.900001645088 12345678.899985063821 12345678.899985061958 17234646.141378972679 17234646.141378972679 17234646.063235893846 17234646.113554690033 17234646.113554690033 60289.041703939 2023-12-11T01:00:03.220316+00:00 12345678.900064554065 12345678.900064554065 12345678.899994600564 12345678.899977866560 12345678.899977866560 17234646.783776681870 17234646.783776681870 17234646.696720812470 17234646.888896234334 17234646.888896234334 60289.041715486 2023-12-11T01:00:04.218034+00:00 12345678.899990430102 12345678.899990430102 12345678.899998798966 12345678.899987151846 12345678.899987149984 17234645.880374491215 17234645.880374491215 17234645.874423608184 17234645.806558534503 17234645.806558534503 60289.041727174 2023-12-11T01:00:05.227803+00:00 12345678.899870276451 12345678.899870276451 12345678.900005402043 12345678.899987287819 12345678.899987289682 17234645.747214637697 17234645.747214637697 17234645.770545724779 17234645.771501932293 17234645.771501932293 60289.041738892 2023-12-11T01:00:06.240252+00:00 12345678.900061432272 12345678.900061432272 12345678.900014417246 12345678.900020923465 12345678.900020921603 17234646.665505629033 17234646.665505629033 17234646.616622503847 17234646.649404827505 17234646.649404827505 60289.041750173 2023-12-11T01:00:07.214978+00:00 12345678.899965764955 12345678.899965764955 12345678.899983236566 12345678.899990133941 12345678.899990133941 17234646.550914112478 17234646.550914112478 17234646.719893556088 17234646.685001917183 17234646.685001917183 60289.041761724 2023-12-11T01:00:08.212995+00:00 12345678.899973107502 12345678.899973107502 12345678.900007285178 12345678.899995358661 12345678.899995358661 17234646.323061782867 17234646.323061782867 17234646.204158589244 17234646.191846892238 17234646.191846892238 60289.041773346 2023-12-11T01:00:09.217077+00:00 12345678.900133086368 12345678.900133086368 12345678.900009080768 12345678.900006281212 12345678.900006279349 17234646.028191275895 17234646.028191275895 17234646.084345705807 17234646.178580917418 17234646.178580917418 60289.041784893 2023-12-11T01:00:10.214761+00:00 12345678.899991925806 12345678.899991925806 12345678.899969087914 12345678.899934384972 12345678.899934383109 17234646.312419191003 17234646.312419191003 17234646.211808983237 17234646.273918963969 17234646.273918960243 60289.041796456 2023-12-11T01:00:11.213761+00:00 12345678.899909660220 12345678.899909660220 12345678.900009524077 12345678.900027129799 12345678.900027127936 17234646.671844400465 17234646.671844400465 17234646.701919130981 17234646.825761709362 17234646.825761709362 60289.041808196 2023-12-11T01:00:12.228142+00:00 12345678.900025550276 12345678.900025550276 12345678.899981310591 12345678.899972634390 12345678.899972632527 17234646.585437733680 17234646.585437733680 17234646.642775271088 17234646.647963207215 17234646.647963210940 60289.041819722 2023-12-11T01:00:13.224039+00:00 12345678.899895735085 12345678.899895735085 12345678.899989314377 12345678.899987455457 12345678.899987457320 17234646.302868969738 17234646.302868969738 17234646.303709533066 17234646.202807892114 17234646.202807892114 60289.041831328 2023-12-11T01:00:14.226725+00:00 12345678.900090303272 12345678.900090303272 12345678.900020776317 12345678.899982867762 12345678.899982867762 17234646.337614223361 17234646.337614223361 17234646.376219660044 17234646.347210980952 17234646.347210980952 60289.041842825 2023-12-11T01:00:15.220084+00:00 12345678.899931728840 12345678.899931728840 12345678.900031989440 12345678.900026077405 12345678.900026077405 17234646.552308551967 17234646.552308551967 17234646.432974774390 17234646.619186356664 17234646.619186356664 60289.041854544 2023-12-11T01:00:16.232601+00:00 12345678.900110537186 12345678.900110537186 12345678.899999700487 12345678.899986464530 12345678.899986466393 17234646.125895805657 17234646.125895805657 17234646.195119280368 17234646.216070786119 17234646.216070786119 60289.041866002 2023-12-11T01:00:17.222534+00:00 12345678.899907004088 12345678.899907004088 12345678.899984952062 12345678.899985997006 12345678.899985997006 17234646.377442911267 17234646.377442911267 17234646.299519445747 17234646.236475221813 17234646.236475221813 60289.041877553 2023-12-11T01:00:18.220546+00:00 12345678.900036098436 12345678.900036098436 12345678.900015750900 12345678.900040449575 12345678.900040447712 17234646.387280825526 17234646.387280825526 17234646.409959353507 17234646.370806593448 17234646.370806589723 60289.041889084 2023-12-11T01:00:19.216802+00:00 12345678.900103714317 12345678.900103714317 12345678.899996072054 12345678.900005975738 12345678.900005977601 17234646.371880099177 17234646.371880099177 17234646.397931616753 17234646.396758910269 17234646.396758910269 60289.041900711 2023-12-11T01:00:20.221451+00:00 12345678.899975534528 12345678.899975534528 12345678.899983726442 12345678.899984052405 12345678.899984052405 17234646.373878128827 17234646.373878128827 17234646.360061902553 17234646.405822955072 17234646.405822955072 60289.041912345 2023-12-11T01:00:21.226601+00:00 12345678.899938233197 12345678.899938233197 12345678.900000432506 12345678.899999832734 12345678.899999832734 17234646.577062558383 17234646.577062558383 17234646.581488940865 17234646.648034922779 17234646.648034926504 60289.041923855 2023-12-11T01:00:22.221089+00:00 12345678.900029309094 12345678.900029309094 12345678.899975899607 12345678.899956835434 12345678.899956833571 17234646.539129093289 17234646.539129093289 17234646.593011312187 17234646.526789743453 17234646.526789747179 60289.041935492 2023-12-11T01:00:23.226493+00:00 12345678.899998605251 12345678.899998605251 12345678.899990633130 12345678.899996530265 12345678.899996532127 17234647.084496285766 17234647.084496285766 17234646.918540589511 17234646.962130181491 17234646.962130181491 60289.041947086 2023-12-11T01:00:24.228243+00:00 12345678.899917062372 12345678.899917062372 12345678.900024054572 12345678.900049051270 12345678.900049051270 17234646.903128128499 17234646.903128128499 17234647.009220179170 17234647.038107503206 17234647.038107503206 60289.041958581 2023-12-11T01:00:25.221402+00:00 12345678.899947909638 12345678.899947909638 12345678.899987384677 12345678.899995096028 12345678.899995096028 17234646.570275299251 17234646.570275299251 17234646.609755877405 17234646.598476156592 17234646.598476156592 60289.041970235 2023-12-11T01:00:26.228344+00:00 12345678.900026651099 12345678.900026651099 12345678.900001568720 12345678.900025483221 12345678.900025486946 17234646.537453062832 17234646.537453062832 17234646.442827668041 17234646.397687949240 17234646.397687949240 60289.041981901 2023-12-11T01:00:27.236231+00:00 12345678.900014856830 12345678.900014856830 12345678.899999497458 12345678.899997958913 12345678.899997960776 17234646.561848793179 17234646.561848793179 17234646.550718907267 17234646.509062703699 17234646.509062703699 60289.041993318 2023-12-11T01:00:28.222662+00:00 12345678.900113293901 12345678.900113293901 12345678.900001851842 12345678.900010269135 12345678.900010267273 17234646.411746867001 17234646.411746867001 17234646.493896100670 17234646.305029280484 17234646.305029280484 60289.042005153 2023-12-11T01:00:29.245263+00:00 12345678.899935994297 12345678.899935994297 12345678.900013294071 12345678.900040932000 12345678.900040935725 17234646.494733706117 17234646.494733706117 17234646.501811314374 17234646.448800843209 17234646.448800843209 60289.042016549 2023-12-11T01:00:30.229818+00:00 12345678.900066908449 12345678.900066908449 12345678.899975143373 12345678.899989739060 12345678.899989739060 17234646.702800408006 17234646.702800408006 17234646.789640791714 17234646.913559757173 17234646.913559757173 60289.042028117 2023-12-11T01:00:31.229346+00:00 12345678.899919301271 12345678.899919301271 12345678.899991851300 12345678.899994766340 12345678.899994766340 17234647.129686862230 17234647.129686862230 17234646.956530019641 17234647.044687785208 17234647.044687785208 60289.042039681 2023-12-11T01:00:32.228424+00:00 12345678.900056468323 12345678.900056468323 12345678.899999834597 12345678.900013437495 12345678.900013439357 17234646.264032226056 17234646.264032226056 17234646.335408996791 17234646.140550974756 17234646.140550974756 60289.042051258 2023-12-11T01:00:33.228750+00:00 12345678.899863788858 12345678.899863788858 12345678.900001222268 12345678.899996321648 12345678.899996317923 17234646.105621263385 17234646.105621263385 17234646.237740069628 17234646.187937155366 17234646.187937155366 60289.042062726 2023-12-11T01:00:34.219557+00:00 12345678.900124929845 12345678.900124929845 12345678.899983942509 12345678.899989552796 12345678.899989550933 17234646.950254913419 17234646.950254913419 17234646.826226484030 17234646.958362784237 17234646.958362784237 60289.042074401 2023-12-11T01:00:35.228257+00:00 12345678.899869872257 12345678.899869872257 12345678.899984175339 12345678.899976395071 12345678.899976395071 17234646.762252334505 17234646.762252334505 17234646.810458675027 17234646.843838129193 17234646.843838129193 60289.042086021 2023-12-11T01:00:36.232175+00:00 12345678.900041922927 12345678.900041922927 12345678.899999029934 12345678.899994496256 12345678.899994496256 17234646.284977469593 17234646.284977469593 17234646.320495355874 17234646.270616710186 17234646.270616710186 60289.042097571 2023-12-11T01:00:37.230162+00:00 12345678.900101022795 12345678.900101022795 12345678.900025496259 12345678.900044910610 12345678.900044910610 17234646.804178312421 17234646.804178312421 17234646.659816503525 17234646.761919669807 17234646.761919669807 60289.042109132 2023-12-11T01:00:38.228965+00:00 12345678.899918150157 12345678.899918150157 12345678.899989197031 12345678.899980727583 12345678.899980727583 17234646.562349177897 17234646.562349177897 17234646.651182472706 17234646.709686268121 17234646.709686268121 60289.042121134 2023-12-11T01:00:39.265979+00:00 12345678.900007335469 12345678.900007335469 12345678.900003733113 12345678.900004727766 12345678.900004725903 17234646.276299405843 17234646.276299405843 17234646.322640672326 17234646.254150539637 17234646.254150539637 60289.042132212 2023-12-11T01:00:40.223136+00:00 12345678.899892663583 12345678.899892663583 12345678.900005362928 12345678.900006586686 12345678.900006586686 17234646.715514272451 17234646.715514272451 17234646.518949434161 17234646.686119955033 17234646.686119955033 60289.042143786 2023-12-11T01:00:41.223100+00:00 12345678.900074344128 12345678.900074344128 12345678.899995779619 12345678.899992095307 12345678.899992095307 17234646.157150980085 17234646.157150980085 17234646.328777763993 17234646.312320563942 17234646.312320563942 60289.042155406 2023-12-11T01:00:42.227026+00:00 12345678.900017388165 12345678.900017388165 12345678.899986961856 12345678.899972898886 12345678.899972897023 17234646.117053143680 17234646.117053143680 17234646.153200294822 17234646.081245575100 17234646.081245571375 60289.042166915 2023-12-11T01:00:43.221453+00:00 12345678.900073850527 12345678.900073850527 12345678.899996807799 12345678.900016140193 12345678.900016142055 17234646.409159742296 17234646.409159742296 17234646.330447558314 17234646.418016411364 17234646.418016411364 60289.042178496 2023-12-11T01:00:44.222082+00:00 12345678.899925829843 12345678.899925829843 12345678.899953000247 12345678.899965103716 12345678.899965101853 17234646.614412035793 17234646.614412035793 17234646.596175681800 17234646.693458274007 17234646.693458274007 60289.042190127 2023-12-11T01:00:45.226936+00:00 12345678.899892563000 12345678.899892563000 12345678.900004796684 12345678.899998607114 12345678.899998607114 17234646.904655888677 17234646.904655888677 17234646.832029301673 17234646.880566246808 17234646.880566246808 60289.042201743 2023-12-11T01:00:46.230641+00:00 12345678.899973127991 12345678.899973127991 12345678.900001456961 12345678.899989547208 12345678.899989547208 17234646.804014835507 17234646.804014835507 17234646.928021743894 17234646.821197867393 17234646.821197871119 60289.042213309 2023-12-11T01:00:47.229841+00:00 12345678.900110837072 12345678.900110837072 12345678.900012368336 12345678.900001533329 12345678.900001531467 17234646.427807953209 17234646.427807953209 17234646.522399932146 17234646.381280001253 17234646.381280001253 60289.042224836 2023-12-11T01:00:48.225793+00:00 12345678.900006996468 12345678.900006996468 12345678.900018731132 12345678.899996869266 12345678.899996871129 17234646.955723781139 17234646.955723781139 17234646.885381046683 17234646.972895737737 17234646.972895737737 60289.042236465 2023-12-11T01:00:49.230568+00:00 12345678.900031542405 12345678.900031542405 12345678.899998109788 12345678.899996109307 12345678.899996113032 17234647.304045863450 17234647.304045863450 17234647.258228525519 17234647.259693235159 17234647.259693235159 60289.042248012 2023-12-11T01:00:50.228254+00:00 12345678.900049906224 12345678.900049906224 12345678.899999972433 12345678.899995900691 12345678.899995898828 17234646.915602408350 17234646.915602408350 17234646.869105864316 17234646.806042827666 17234646.806042827666 60289.042259616 2023-12-11T01:00:51.230824+00:00 12345678.900043306872 12345678.900043306872 12345678.900000661612 12345678.900008471683 12345678.900008471683 17234646.897651981562 17234646.897651981562 17234646.859330996871 17234646.940769962966 17234646.940769966692 60289.042271156 2023-12-11T01:00:52.227887+00:00 12345678.899762280285 12345678.899762280285 12345678.899975672364 12345678.899939130992 12345678.899939130992 17234647.221716228873 17234647.221716228873 17234647.263054449111 17234647.309287678450 17234647.309287678450 60289.042282673 2023-12-11T01:00:53.222911+00:00 12345678.900194976479 12345678.900194976479 12345678.899982424453 12345678.899974389002 12345678.899974387139 17234646.934492960572 17234646.934492960572 17234646.993680503219 17234646.981980361044 17234646.981980361044 60289.042294276 2023-12-11T01:00:54.225450+00:00 12345678.899912735447 12345678.899912735447 12345678.899982428178 12345678.899976497516 12345678.899976497516 17234646.336975522339 17234646.336975522339 17234646.317600306123 17234646.192543353885 17234646.192543353885 60289.042305799 2023-12-11T01:00:55.221007+00:00 12345678.899899264798 12345678.899899264798 12345678.900012318045 12345678.900010496378 12345678.900010494515 17234646.436654333025 17234646.436654333025 17234646.571890488267 17234646.467685643584 17234646.467685643584 60289.042317376 2023-12-11T01:00:56.221300+00:00 12345678.899951288477 12345678.899951288477 12345678.899992007762 12345678.899997862056 12345678.899997863919 17234647.107671380043 17234647.107671380043 17234647.054018478841 17234647.131208963692 17234647.131208963692 60289.042328980 2023-12-11T01:00:57.223878+00:00 12345678.900153651834 12345678.900153651834 12345678.899999139830 12345678.900005223230 12345678.900005221367 17234647.245865955949 17234647.245865955949 17234647.138143692166 17234647.276726901531 17234647.276726901531 60289.042340600 2023-12-11T01:00:58.227826+00:00 12345678.899853803217 12345678.899853803217 12345678.899985471740 12345678.899983070791 12345678.899983070791 17234646.777901463211 17234646.777901463211 17234646.828541245311 17234646.714201569557 17234646.714201569557 60289.042352024 2023-12-11T01:00:59.214894+00:00 12345678.900043828413 12345678.900043828413 12345678.900001235306 12345678.899989658967 12345678.899989655241 17234646.557840615511 17234646.557840615511 17234646.692219078541 17234646.523076195270 17234646.523076195270 60289.042363683 2023-12-11T01:01:00.222243+00:00 12345678.900113277137 12345678.900113277137 12345678.900012632832 12345678.900028508157 12345678.900028508157 17234647.053295150399 17234647.053295150399 17234647.005896426737 17234646.863122992218 17234646.863122992218 60289.042375354 2023-12-11T01:01:01.230590+00:00 12345678.899865271524 12345678.899865271524 12345678.899996897206 12345678.899990258738 12345678.899990258738 17234647.809211887419 17234647.809211887419 17234647.620025925338 17234647.908471297473 17234647.908471297473 60289.042386918 2023-12-11T01:01:02.229728+00:00 12345678.900046877563 12345678.900046877563 12345678.899999300018 12345678.900005167350 12345678.900005165488 17234647.023108825088 17234647.023108825088 17234646.984585259110 17234646.969340179116 17234646.969340179116 60289.042398346 2023-12-11T01:01:03.217061+00:00 12345678.900074303150 12345678.900074303150 12345678.899995408952 12345678.899992184713 12345678.899992184713 17234646.857179511338 17234646.857179511338 17234647.028586328030 17234647.002179984003 17234647.002179984003 60289.042409947 2023-12-11T01:01:04.219449+00:00 12345678.899942370132 12345678.899942370132 12345678.899968380108 12345678.899972798303 12345678.899972800165 17234647.292869247496 17234647.292869247496 17234647.264385566115 17234647.260140210390 17234647.260140210390 60289.042421461 2023-12-11T01:01:05.214194+00:00 12345678.899927001446 12345678.899927001446 12345678.900005748495 12345678.900001434609 12345678.900001434609 17234647.227593798190 17234647.227593798190 17234647.191254310310 17234647.226897560060 17234647.226897560060 60289.042433032 2023-12-11T01:01:06.213986+00:00 12345678.900118989870 12345678.900118989870 12345678.900015136227 12345678.900018015876 12345678.900018017739 17234647.289975233376 17234647.289975233376 17234647.221757505089 17234647.156910069287 17234647.156910069287 60289.042444607 2023-12-11T01:01:07.214055+00:00 12345678.899823846295 12345678.899823846295 12345678.899971680716 12345678.899951394647 12345678.899951398373 17234647.418607778847 17234647.418607778847 17234647.429330725223 17234647.558053966612 17234647.558053966612 60289.042456180 2023-12-11T01:01:08.213967+00:00 12345678.900100069121 12345678.900100069121 12345678.900002690032 12345678.899994196370 12345678.899994198233 17234646.530905395746 17234646.530905395746 17234646.720844563097 17234646.522924382240 17234646.522924382240 60289.042467772 2023-12-11T01:01:09.215480+00:00 12345678.900057340041 12345678.900057340041 12345678.900021823123 12345678.900031328201 12345678.900031330064 17234646.546056013554 17234646.546056013554 17234646.591505002230 17234646.412096664310 17234646.412096664310 60289.042479336 2023-12-11T01:01:10.214630+00:00 12345678.899959830567 12345678.899959830567 12345678.900001600385 12345678.899995537475 12345678.899995533749 17234647.337079707533 17234647.337079707533 17234647.082105737180 17234647.230614226311 17234647.230614226311 60289.042491047 2023-12-11T01:01:11.226488+00:00 12345678.899901840836 12345678.899901840836 12345678.899982588366 12345678.899959590286 12345678.899959592149 17234647.221195314080 17234647.221195314080 17234647.275377493352 17234647.397826671600 17234647.397826671600 60289.042502638 2023-12-11T01:01:12.227938+00:00 12345678.900010751560 12345678.900010751560 12345678.899984365329 12345678.899967182428 12345678.899967182428 17234647.194012112916 17234647.194012112916 17234647.134681828320 17234647.174461241812 17234647.174461238086 60289.042514238 2023-12-11T01:01:13.230123+00:00 12345678.899986539036 12345678.899986539036 12345678.900016726926 12345678.900023926049 12345678.900023926049 17234646.682267244905 17234646.682267244905 17234646.930925838649 17234646.893154215068 17234646.893154215068 60289.042525765 2023-12-11T01:01:14.226039+00:00 12345678.900084208697 12345678.900084208697 12345678.899995639920 12345678.899985164404 12345678.899985162541 17234647.088483903557 17234647.088483903557 17234647.039207722992 17234646.897824618965 17234646.897824618965 60289.042537381 2023-12-11T01:01:15.229746+00:00 12345678.900056511164 12345678.900056511164 12345678.899981439114 12345678.899965092540 12345678.899965094402 17234647.724978275597 17234647.724978275597 17234647.512097742409 17234647.597448110580 17234647.597448110580 60289.042548852 2023-12-11T01:01:16.220791+00:00 12345678.900028584525 12345678.900028584525 12345678.900020575151 12345678.900060307235 12345678.900060309097 17234647.256787963212 17234647.256787963212 17234647.323916789144 17234647.457909330726 17234647.457909330726 60289.042560450 2023-12-11T01:01:17.222895+00:00 12345678.899905281141 12345678.899905281141 12345678.899981852621 12345678.900015106425 12345678.900015108287 17234647.105551175773 17234647.105551175773 17234647.227015092969 17234647.333114922047 17234647.333114925772 60289.042572030 2023-12-11T01:01:18.223369+00:00 12345678.900055332109 12345678.900055332109 12345678.899995353073 12345678.900027442724 12345678.900027442724 17234647.204343188554 17234647.204343188554 17234647.133690901101 17234647.028297375888 17234647.028297375888 60289.042583681 2023-12-11T01:01:19.230057+00:00 12345678.899906145409 12345678.899906145409 12345678.900002472103 12345678.899984927848 12345678.899984925985 17234647.126381877810 17234647.126381877810 17234647.240043461323 17234647.379934083670 17234647.379934083670 60289.042595170 2023-12-11T01:01:20.222679+00:00 12345678.900001868606 12345678.900001868606 12345678.900000326335 12345678.899962186813 12345678.899962186813 17234647.325566895306 17234647.325566895306 17234647.379695102572 17234647.356641098857 17234647.356641098857 60289.042606900 2023-12-11T01:01:21.236209+00:00 12345678.899960283190 12345678.899960283190 12345678.900016080588 12345678.899983834475 12345678.899983834475 17234648.062016841024 17234648.062016841024 17234647.831818796694 17234647.978616122156 17234647.978616122156 60289.042618386 2023-12-11T01:01:22.228487+00:00 12345678.900161240250 12345678.900161240250 12345678.900011884049 12345678.900017509237 12345678.900017512962 17234647.223563116044 17234647.223563116044 17234647.276907987893 17234647.149608943611 17234647.149608943611 60289.042629976 2023-12-11T01:01:23.229921+00:00 12345678.900009151548 12345678.900009151548 12345678.900005633011 12345678.900007633492 12345678.900007633492 17234646.939603462815 17234646.939603462815 17234646.986977770925 17234646.854177549481 17234646.854177549481 60289.042641530 2023-12-11T01:01:24.228168+00:00 12345678.899849446490 12345678.899849446490 12345678.899986367673 12345678.899954693392 12345678.899954693392 17234647.303445521742 17234647.303445521742 17234647.255081381649 17234647.259733594954 17234647.259733594954 60289.042653118 2023-12-11T01:01:25.229366+00:00 12345678.900052299723 12345678.900052299723 12345678.899996392429 12345678.900020336732 12345678.900020334870 17234647.561419069767 17234647.561419069767 17234647.642418511212 17234647.712399844080 17234647.712399844080 60289.042664628 2023-12-11T01:01:26.223823+00:00 12345678.899951478466 12345678.899951478466 12345678.899995852262 12345678.900027476251 12345678.900027476251 17234647.982249341905 17234647.982249341905 17234647.924979433417 17234648.188738774508 17234648.188738774508 60289.042676176 2023-12-11T01:01:27.221604+00:00 12345678.899963544682 12345678.899963544682 12345678.899966489524 12345678.899950686842 12345678.899950686842 17234647.531865596771 17234647.531865596771 17234647.512619536370 17234647.455206610262 17234647.455206610262 60289.042687869 2023-12-11T01:01:28.231856+00:00 12345678.900012213737 12345678.900012213737 12345678.899990750477 12345678.899986503646 12345678.899986507371 17234647.658789001405 17234647.658789001405 17234647.668519102037 17234647.635696318001 17234647.635696318001 60289.042699525 2023-12-11T01:01:29.238968+00:00 12345678.899994295090 12345678.899994295090 12345678.899995883927 12345678.900003112853 12345678.900003112853 17234648.148005127907 17234648.148005127907 17234647.931599114090 17234648.137402515858 17234648.137402515858 60289.042711000 2023-12-11T01:01:30.230417+00:00 12345678.900074940175 12345678.900074940175 12345678.900012204424 12345678.900028901175 12345678.900028901175 17234647.429742310196 17234647.429742310196 17234647.555681172758 17234647.430259745568 17234647.430259745568 60289.042722468 2023-12-11T01:01:31.221210+00:00 12345678.900105766952 12345678.900105766952 12345678.900028437376 12345678.900054555386 12345678.900054553524 17234647.907161355019 17234647.907161355019 17234647.862103249878 17234647.927168883383 17234647.927168883383 60289.042734017 2023-12-11T01:01:32.219045+00:00 12345678.899933872744 12345678.899933872744 12345678.899997128174 12345678.900008326396 12345678.900008324534 17234647.330042552203 17234647.330042552203 17234647.491978321224 17234647.290555715561 17234647.290555715561 60289.042745631 2023-12-11T01:01:33.222498+00:00 12345678.899895619601 12345678.899895619601 12345678.899996777996 12345678.900006281212 12345678.900006277487 17234647.506620798260 17234647.506620798260 17234647.659428536892 17234647.600644357502 17234647.600644357502 60289.042757224 2023-12-11T01:01:34.224175+00:00 12345678.900039400905 12345678.900039400905 12345678.900008957833 12345678.900043280795 12345678.900043280795 17234647.866486173123 17234647.866486173123 17234647.727589938790 17234647.672313429415 17234647.672313429415 60289.042768847 2023-12-11T01:01:35.228367+00:00 12345678.899948291481 12345678.899948291481 12345678.899975467473 12345678.900012247264 12345678.900012249127 17234647.863805662841 17234647.863805662841 17234647.726856604218 17234647.807309865952 17234647.807309865952 60289.042780329 2023-12-11T01:01:36.220420+00:00 12345678.900074690580 12345678.900074690580 12345678.899987401441 12345678.900018732995 12345678.900018731132 17234647.008352957666 17234647.008352957666 17234647.146630737931 17234647.079421561211 17234647.079421561211 60289.042791941 2023-12-11T01:01:37.223689+00:00 12345678.899950640276 12345678.899950640276 12345678.899976007640 12345678.899939196184 12345678.899939198047 17234647.571878865361 17234647.571878865361 17234647.452925093472 17234647.463359497488 17234647.463359497488 60289.042803488 2023-12-11T01:01:38.221320+00:00 12345678.899993274361 12345678.899993274361 12345678.900006026030 12345678.900042133406 12345678.900042133406 17234647.969830393791 17234647.969830393791 17234647.986585222185 17234647.987873375416 17234647.987873375416 60289.042814971 2023-12-11T01:01:39.213516+00:00 12345678.899907575920 12345678.899907575920 12345678.899986125529 12345678.899989277124 12345678.899989277124 17234647.586320985109 17234647.586320985109 17234647.641766343266 17234647.661239143461 17234647.661239143461 60289.042826628 2023-12-11T01:01:40.220676+00:00 12345678.899994289503 12345678.899994289503 12345678.900004388765 12345678.900011010468 12345678.900011010468 17234647.727712403983 17234647.727712403983 17234647.659867841750 17234647.829103447497 17234647.829103447497 60289.042838295 2023-12-11T01:01:41.228659+00:00 12345678.900128379464 12345678.900128379464 12345678.899993030354 12345678.899997111410 12345678.899997111410 17234647.859263360500 17234647.859263360500 17234647.847979184240 17234647.987073570490 17234647.987073570490 60289.042849820 2023-12-11T01:01:42.224452+00:00 12345678.900028659031 12345678.900028659031 12345678.900005092844 12345678.899993751198 12345678.899993749335 17234647.876506093889 17234647.876506093889 17234647.836745835841 17234647.841083612293 17234647.841083616018 60289.042861436 2023-12-11T01:01:43.228051+00:00 12345678.900006577373 12345678.900006577373 12345678.900016229600 12345678.900028383359 12345678.900028383359 17234647.370032276958 17234647.370032276958 17234647.668749861419 17234647.360591411591 17234647.360591411591 60289.042873021 2023-12-11T01:01:44.228989+00:00 12345678.899889357388 12345678.899889357388 12345678.900000037625 12345678.899988774210 12345678.899988774210 17234648.239192519337 17234648.239192519337 17234648.019726797938 17234648.070105262101 17234648.070105262101 60289.042884637 2023-12-11T01:01:45.232590+00:00 12345678.900116847828 12345678.900116847828 12345678.899980066344 12345678.899955658242 12345678.899955656379 17234647.673188105226 17234647.673188105226 17234647.662091724575 17234647.785153672099 17234647.785153672099 60289.042896201 2023-12-11T01:01:46.231808+00:00 12345678.899906892329 12345678.899906892329 12345678.899982267991 12345678.899971481413 12345678.899971481413 17234647.655689876527 17234647.655689876527 17234647.765189412981 17234647.761248894036 17234647.761248894036 60289.042907733 2023-12-11T01:01:47.228148+00:00 12345678.899956256151 12345678.899956256151 12345678.900007225573 12345678.900010894984 12345678.900010894984 17234648.332146156579 17234648.332146156579 17234648.251832287759 17234648.255839873105 17234648.255839873105 60289.042919219 2023-12-11T01:01:48.220485+00:00 12345678.899953737855 12345678.899953737855 12345678.899990320206 12345678.899998253211 12345678.899998255074 17234647.990773115307 17234647.990773115307 17234647.942947447300 17234647.990279246122 17234647.990279246122 60289.042930895 2023-12-11T01:01:49.229267+00:00 12345678.900029150769 12345678.900029150769 12345678.899990381673 12345678.899996187538 12345678.899996187538 17234647.625384598970 17234647.625384598970 17234647.585630342364 17234647.479179333895 17234647.479179333895 60289.042942450 2023-12-11T01:01:50.227691+00:00 12345678.899993151426 12345678.899993151426 12345678.900008287281 12345678.900004301220 12345678.900004301220 17234647.851849328727 17234647.851849328727 17234647.916846577078 17234647.932990062982 17234647.932990062982 60289.042953950 2023-12-11T01:01:51.221322+00:00 12345678.900096351281 12345678.900096351281 12345678.899992430583 12345678.899979317561 12345678.899979321286 17234648.083384249359 17234648.083384249359 17234648.021397892386 17234648.171621702611 17234648.171621702611 60289.042965640 2023-12-11T01:01:52.231269+00:00 12345678.899893119931 12345678.899893119931 12345678.900006886572 12345678.900002947077 12345678.900002950802 17234646.967846583575 17234646.967846583575 17234647.115342188627 17234646.958265867084 17234646.958265867084 60289.042977090 2023-12-11T01:01:53.220616+00:00 12345678.900153653696 12345678.900153653696 12345678.899991964921 12345678.899973001331 12345678.899973003194 17234647.058609753847 17234647.058609753847 17234647.129802767187 17234647.068796902895 17234647.068796902895 60289.042988758 2023-12-11T01:01:54.228711+00:00 12345678.899917935953 12345678.899917935953 12345678.900016827509 12345678.900009293109 12345678.900009294972 17234648.616313144565 17234648.616313144565 17234648.356567848474 17234648.597142912447 17234648.597142912447 60289.043000314 2023-12-11T01:01:55.227173+00:00 12345678.900090813637 12345678.900090813637 12345678.900008667260 12345678.900012154132 12345678.900012154132 17234648.246489554644 17234648.246489554644 17234648.347856670618 17234648.410200625658 17234648.410200625658 60289.043011982 2023-12-11T01:01:56.235250+00:00 12345678.899932127446 12345678.899932127446 12345678.900005191565 12345678.899987088516 12345678.899987088516 17234647.664237137884 17234647.664237137884 17234647.682486042380 17234647.421995040029 17234647.421995040029 60289.043023487 2023-12-11T01:01:57.229244+00:00 12345678.899942638353 12345678.899942638353 12345678.900004515424 12345678.899991776794 12345678.899991776794 17234647.936075590551 17234647.936075590551 17234648.043708655983 17234648.091583378613 17234648.091583378613 60289.043035008 2023-12-11T01:01:58.224719+00:00 12345678.900010535493 12345678.900010535493 12345678.899997426197 12345678.899979533628 12345678.899979533628 17234648.219680245966 17234648.219680245966 17234648.152604971081 17234648.103673748672 17234648.103673748672 60289.043046650 2023-12-11T01:01:59.230563+00:00 12345678.900072654709 12345678.900072654709 12345678.899991739541 12345678.899977199733 12345678.899977199733 17234648.597435627133 17234648.597435627133 17234648.424472849816 17234648.560702033341 17234648.560702033341 60289.043058154 2023-12-11T01:02:00.224510+00:00 12345678.899919457734 12345678.899919457734 12345678.899991815910 12345678.899986192584 12345678.899986192584 17234647.752020515501 17234647.752020515501 17234647.871657714248 17234647.817147001624 17234647.817147001624 60289.043069651 2023-12-11T01:02:01.217842+00:00 12345678.900124954060 12345678.900124954060 12345678.899993412197 12345678.900000421330 12345678.900000421330 17234647.747545361519 17234647.747545361519 17234647.805554088205 17234647.703004706651 17234647.703004706651 60289.043081470 2023-12-11T01:02:02.239040+00:00 12345678.899995792657 12345678.899995792657 12345678.899989478290 12345678.900000238791 12345678.900000236928 17234648.231070868671 17234648.231070868671 17234648.244530964643 17234648.319141324610 17234648.319141324610 60289.043092771 2023-12-11T01:02:03.215472+00:00 12345678.899823302403 12345678.899823302403 12345678.900006204844 12345678.900019166991 12345678.900019166991 17234648.199585277587 17234648.199585277587 17234648.052862830460 17234648.053985118866 17234648.053985118866 60289.043104473 2023-12-11T01:02:04.226408+00:00 12345678.900039201602 12345678.900039201602 12345678.900006277487 12345678.900011265650 12345678.900011267513 17234647.367282737046 17234647.367282737046 17234647.468863394111 17234647.424043036997 17234647.424043036997 60289.043115906 2023-12-11T01:02:05.214338+00:00 12345678.900169175118 12345678.900169175118 12345678.900006473064 12345678.899968724698 12345678.899968726560 17234647.694804169238 17234647.694804169238 17234647.722617890686 17234647.805601928383 17234647.805601924658 60289.043127470 2023-12-11T01:02:06.213431+00:00 12345678.899949695915 12345678.899949695915 12345678.899990154430 12345678.899962697178 12345678.899962700903 17234648.330629173666 17234648.330629173666 17234648.161176145077 17234648.253623791039 17234648.253623791039 60289.043139049 2023-12-11T01:02:07.213810+00:00 12345678.899868531153 12345678.899868531153 12345678.900001375005 12345678.899994472042 12345678.899994473904 17234647.887527257204 17234647.887527257204 17234647.999834079295 17234647.923360418528 17234647.923360418528 60289.043150637 2023-12-11T01:02:08.215084+00:00 12345678.899991245940 12345678.899991245940 12345678.899990620092 12345678.899998426437 12345678.899998428300 17234647.889493513852 17234647.889493513852 17234647.903471231461 17234647.772798027843 17234647.772798027843 60289.043162230 2023-12-11T01:02:09.216695+00:00 12345678.900118738413 12345678.900118738413 12345678.899995304644 12345678.899990564212 12345678.899990562350 17234647.842227846384 17234647.842227846384 17234647.831113364547 17234647.956075467169 17234647.956075463444 60289.043173766 2023-12-11T01:02:10.213376+00:00 12345678.899984385818 12345678.899984385818 12345678.899983229116 12345678.899990230799 12345678.899990230799 17234647.939687095582 17234647.939687095582 17234647.966439288110 17234647.860547952354 17234647.860547952354 60289.043185349 2023-12-11T01:02:11.214101+00:00 12345678.899985004216 12345678.899985004216 12345678.899980638176 12345678.899977957830 12345678.899977957830 17234648.641503550112 17234648.641503550112 17234648.599671695381 17234648.637115743011 17234648.637115743011 60289.043196920 2023-12-11T01:02:12.213875+00:00 12345678.899963242933 12345678.899963242933 12345678.900000125170 12345678.900000318885 12345678.900000322610 17234647.829405032098 17234647.829405032098 17234647.975795116276 17234647.688196178526 17234647.688196178526 60289.043208495 2023-12-11T01:02:13.213973+00:00 12345678.899946924299 12345678.899946924299 12345678.899994416162 12345678.899979852140 12345678.899979850277 17234648.423584930599 17234648.423584930599 17234648.251673292369 17234648.436221566051 17234648.436221566051 60289.043220242 2023-12-11T01:02:14.228872+00:00 12345678.900058025494 12345678.900058025494 12345678.899985492229 12345678.899983923882 12345678.899983923882 17234648.175092373043 17234648.175092373043 17234648.088863346726 17234648.163833778352 17234648.163833778352 60289.043231893 2023-12-11T01:02:15.235565+00:00 12345678.899942299351 12345678.899942299351 12345678.900015933439 12345678.900018749759 12345678.900018751621 17234648.407542966306 17234648.407542966306 17234648.403210051358 17234648.290218584239 17234648.290218584239 60289.043243376 2023-12-11T01:02:16.227656+00:00 12345678.900042127818 12345678.900042127818 12345678.899998219684 12345678.899966336787 12345678.899966336787 17234648.328172076494 17234648.328172076494 17234648.556180186570 17234648.461407314986 17234648.461407314986 60289.043254939 2023-12-11T01:02:17.226712+00:00 12345678.900030521676 12345678.900030521676 12345678.899995690212 12345678.899976423010 12345678.899976423010 17234648.249657325447 17234648.249657325447 17234648.226455930620 17234648.182977177203 17234648.182977177203 60289.043266431 2023-12-11T01:02:18.219667+00:00 12345678.899993557483 12345678.899993557483 12345678.900007722899 12345678.900002827868 12345678.900002826005 17234648.040265616030 17234648.040265616030 17234648.047921124846 17234647.868164304644 17234647.868164304644 60289.043278130 2023-12-11T01:02:19.230401+00:00 12345678.899889416993 12345678.899889416993 12345678.899990117177 12345678.899977458641 12345678.899977460504 17234648.795060835779 17234648.795060835779 17234648.828014954925 17234648.826801329851 17234648.826801329851 60289.043289585 2023-12-11T01:02:20.220166+00:00 12345678.899947935715 12345678.899947935715 12345678.899975148961 12345678.899969980121 12345678.899969981983 17234649.288375347853 17234649.288375347853 17234649.204932656139 17234649.161502115428 17234649.161502111703 60289.043301280 2023-12-11T01:02:21.230567+00:00 12345678.900150487199 12345678.900150487199 12345678.900007845834 12345678.900010792539 12345678.900010792539 17234648.608803857118 17234648.608803857118 17234648.777217350900 17234648.784596972167 17234648.784596975893 60289.043312831 2023-12-11T01:02:22.228599+00:00 12345678.899930911139 12345678.899930911139 12345678.899995887652 12345678.900003796443 12345678.900003796443 17234648.562707994133 17234648.562707994133 17234648.319215800613 17234648.306934162974 17234648.306934162974 60289.043324505 2023-12-11T01:02:23.237201+00:00 12345678.899909738451 12345678.899909738451 12345678.899987293407 12345678.899984091520 12345678.899984091520 17234648.568662304431 17234648.568662304431 17234648.575199905783 17234648.570428997278 17234648.570429001004 60289.043335916 2023-12-11T01:02:24.223177+00:00 12345678.900204574689 12345678.900204574689 12345678.900017382577 12345678.900005981326 12345678.900005983189 17234648.129075717181 17234648.129075717181 17234648.232875905931 17234648.163889169693 17234648.163889169693 60289.043347516 2023-12-11T01:02:25.225403+00:00 12345678.899814872071 12345678.899814872071 12345678.899987008423 12345678.899938073009 12345678.899938074872 17234648.191640514880 17234648.191640514880 17234648.194222416729 17234648.146967928857 17234648.146967928857 60289.043359074 2023-12-11T01:02:26.223996+00:00 12345678.900068391114 12345678.900068391114 12345678.900009401143 12345678.899989692494 12345678.899989694357 17234648.292160596699 17234648.292160596699 17234648.303558506072 17234648.255753617734 17234648.255753617734 60289.043370705 2023-12-11T01:02:27.228887+00:00 12345678.900021562353 12345678.900021562353 12345678.900023989379 12345678.900038558990 12345678.900038558990 17234648.338408049196 17234648.338408049196 17234648.272619090974 17234648.332867935300 17234648.332867939025 60289.043382220 2023-12-11T01:02:28.223775+00:00 12345678.899969728664 12345678.899969728664 12345678.900005286559 12345678.900031870231 12345678.900031868368 17234648.379717860371 17234648.379717860371 17234648.297132410109 17234648.426947675645 17234648.426947671920 60289.043394072 2023-12-11T01:02:29.247784+00:00 12345678.900035871193 12345678.900035871193 12345678.900007881224 12345678.900033885613 12345678.900033885613 17234647.769031252712 17234647.769031252712 17234648.055571429431 17234647.786120027304 17234647.786120027304 60289.043405442 2023-12-11T01:02:30.230194+00:00 12345678.899913968518 12345678.899913968518 12345678.899975905195 12345678.899980477989 12345678.899980477989 17234648.759216956794 17234648.759216956794 17234648.675289236009 17234648.641972851008 17234648.641972851008 60289.043416915 2023-12-11T01:02:31.221467+00:00 12345678.900018136948 12345678.900018136948 12345678.899995490909 12345678.899981025606 12345678.899981025606 17234648.709388714284 17234648.709388714284 17234648.500131689012 17234648.601747453213 17234648.601747453213 60289.043428575 2023-12-11T01:02:32.228893+00:00 12345678.899956393987 12345678.899956393987 12345678.899996189401 12345678.900006424636 12345678.900006426498 17234648.077141780406 17234648.077141780406 17234648.234661016613 17234648.286320500076 17234648.286320500076 60289.043440046 2023-12-11T01:02:33.219981+00:00 12345678.900071844459 12345678.900071844459 12345678.899977277964 12345678.899994634092 12345678.899994634092 17234649.252229131758 17234649.252229131758 17234648.997001253068 17234649.114183351398 17234649.114183351398 60289.043451729 2023-12-11T01:02:34.229424+00:00 12345678.900050209835 12345678.900050209835 12345678.900006311014 12345678.900016989559 12345678.900016991422 17234648.827657800168 17234648.827657800168 17234648.913711380213 17234648.905369002372 17234648.905369002372 60289.043463274 2023-12-11T01:02:35.226914+00:00 12345678.899960504845 12345678.899960504845 12345678.900005385280 12345678.900043817237 12345678.900043819100 17234648.155723474920 17234648.155723474920 17234648.451619923115 17234648.365220639855 17234648.365220639855 60289.043474816 2023-12-11T01:02:36.224103+00:00 12345678.900014016777 12345678.900014016777 12345678.899988105521 12345678.899972146377 12345678.899972146377 17234648.876061983407 17234648.876061983407 17234648.664266277105 17234648.656582646072 17234648.656582642347 60289.043486355 2023-12-11T01:02:37.221095+00:00 12345678.899979595095 12345678.899979595095 12345678.900018768385 12345678.900003131479 12345678.900003131479 17234649.341530010104 17234649.341530010104 17234649.270826175809 17234649.379694554955 17234649.379694554955 60289.043497999 2023-12-11T01:02:38.227143+00:00 12345678.900011701509 12345678.900011701509 12345678.900006299838 12345678.900019872934 12345678.900019874796 17234649.069672156125 17234649.069672156125 17234649.120150707662 17234649.093454349786 17234649.093454349786 60289.043509526 2023-12-11T01:02:39.223080+00:00 12345678.900085419416 12345678.900085419416 12345678.900004731491 12345678.900030234829 12345678.900030232966 17234648.277260981500 17234648.277260981500 17234648.485501963645 17234648.422836612910 17234648.422836612910 60289.043521163 2023-12-11T01:02:40.228468+00:00 12345678.899972196668 12345678.899972196668 12345678.899996409193 12345678.899968551472 12345678.899968551472 17234648.218874510378 17234648.218874510378 17234648.182651255280 17234648.054296743125 17234648.054296743125 60289.043532716 2023-12-11T01:02:41.226636+00:00 12345678.899941109121 12345678.899941109121 12345678.899975756183 12345678.899951633066 12345678.899951631203 17234648.879242382944 17234648.879242382944 17234648.785947907716 17234649.062239557505 17234649.062239553779 60289.043544353 2023-12-11T01:02:42.232142+00:00 12345678.899900175631 12345678.899900175631 12345678.899982865900 12345678.900008536875 12345678.900008535013 17234648.462096557021 17234648.462096557021 17234648.390885580331 17234648.300322942436 17234648.300322942436 60289.043555916 2023-12-11T01:02:43.231190+00:00 12345678.900010220706 12345678.900010220706 12345678.899988254532 12345678.900030819699 12345678.900030819699 17234648.697493292391 17234648.697493292391 17234648.606659740210 17234648.837053004652 17234648.837053004652 60289.043567465 2023-12-11T01:02:44.228986+00:00 12345678.900087319314 12345678.900087319314 12345678.899983990937 12345678.899967888370 12345678.899967888370 17234648.077021636069 17234648.077021636069 17234648.267137829214 17234648.087597269565 17234648.087597269565 60289.043578958 2023-12-11T01:02:45.221982+00:00 12345678.899886438623 12345678.899886438623 12345678.900012129918 12345678.900017216802 12345678.900017214939 17234648.706460423768 17234648.706460423768 17234648.672368008643 17234648.679419565946 17234648.679419565946 60289.043590591 2023-12-11T01:02:46.227101+00:00 12345678.900128493086 12345678.900128493086 12345678.899993950501 12345678.899981094524 12345678.899981094524 17234649.011238716543 17234649.011238716543 17234648.861871704459 17234649.029718171805 17234649.029718171805 60289.043602225 2023-12-11T01:02:47.232255+00:00 12345678.899903517216 12345678.899903517216 12345678.899991646409 12345678.899954605848 12345678.899954605848 17234648.416633654386 17234648.416633654386 17234648.436450053006 17234648.289383519441 17234648.289383519441 60289.043613753 2023-12-11T01:02:48.228305+00:00 12345678.900071537122 12345678.900071537122 12345678.900013150647 12345678.900040769950 12345678.900040771812 17234648.660742275417 17234648.660742275417 17234648.702874615788 17234648.762604556978 17234648.762604556978 60289.043625814 2023-12-11T01:02:49.270353+00:00 12345678.900004522875 12345678.900004522875 12345678.899994300678 12345678.899992208928 12345678.899992208928 17234648.405242014676 17234648.405242014676 17234648.450297709554 17234648.408438730985 17234648.408438727260 60289.043636973 2023-12-11T01:02:50.234519+00:00 12345678.900032950565 12345678.900032950565 12345678.900006070733 12345678.900011295453 12345678.900011295453 17234648.190750088543 17234648.190750088543 17234648.238551314920 17234648.110358022153 17234648.110358022153 60289.043648467 2023-12-11T01:02:51.227565+00:00 12345678.899913419038 12345678.899913419038 12345678.900004038587 12345678.900013284758 12345678.900013284758 17234648.782975044101 17234648.782975044101 17234648.688346147537 17234648.686708696187 17234648.686708696187 60289.043660072 2023-12-11T01:02:52.230168+00:00 12345678.899961939082 12345678.899961939082 12345678.899990594015 12345678.899989362806 12345678.899989364669 17234648.906654022634 17234648.906654022634 17234649.009707096964 17234649.210031818599 17234649.210031818599 60289.043671557 2023-12-11T01:02:53.222539+00:00 12345678.900028049946 12345678.900028049946 12345678.899989439175 12345678.900008350611 12345678.900008348748 17234648.829879052937 17234648.829879052937 17234648.795137483627 17234648.809892553836 17234648.809892553836 60289.043683224 2023-12-11T01:02:54.230577+00:00 12345678.899899724871 12345678.899899724871 12345678.899984087795 12345678.899979284033 12345678.899979285896 17234648.473498709500 17234648.473498709500 17234648.594081602991 17234648.532389666885 17234648.532389666885 60289.043694775 2023-12-11T01:02:55.228527+00:00 12345678.900062277913 12345678.900062277913 12345678.899991873652 12345678.900007236749 12345678.900007238612 17234648.554506547749 17234648.554506547749 17234648.568315025419 17234648.621714182198 17234648.621714182198 60289.043706366 2023-12-11T01:02:56.230002+00:00 12345678.900092022493 12345678.900092022493 12345678.900003017858 12345678.899991037324 12345678.899991037324 17234648.684407606721 17234648.684407606721 17234648.519611503929 17234648.565829128027 17234648.565829128027 60289.043717922 2023-12-11T01:02:57.228473+00:00 12345678.900035835803 12345678.900035835803 12345678.900005294010 12345678.899982828647 12345678.899982828647 17234648.820252154022 17234648.820252154022 17234648.770827244967 17234648.890878468752 17234648.890878465027 60289.043729560 2023-12-11T01:02:58.233965+00:00 12345678.899907195941 12345678.899907195941 12345678.900004841387 12345678.900022426620 12345678.900022428483 17234648.465105321258 17234648.465105321258 17234648.629721298814 17234648.413984838873 17234648.413984838873 60289.043740900 2023-12-11T01:02:59.213796+00:00 12345678.900011170655 12345678.900011170655 12345678.900018023327 12345678.900022668764 12345678.900022665039 17234649.216232951730 17234649.216232951730 17234649.119722530246 17234649.190633185208 17234649.190633181483 60289.043752647 2023-12-11T01:03:00.228683+00:00 12345678.900089215487 12345678.900089215487 12345678.900008298457 12345678.899998685345 12345678.899998685345 17234648.789807621390 17234648.789807621390 17234648.921352278441 17234648.840903989971 17234648.840903989971 60289.043764147 2023-12-11T01:03:01.222259+00:00 12345678.899898534641 12345678.899898534641 12345678.899978579953 12345678.899968946353 12345678.899968942627 17234649.188369277865 17234649.188369277865 17234649.039957612753 17234649.067266564816 17234649.067266564816 60289.043775664 2023-12-11T01:03:02.217351+00:00 12345678.899918671697 12345678.899918671697 12345678.899996323511 12345678.900005089119 12345678.900005089119 17234649.068286579102 17234649.068286579102 17234649.091682195663 17234648.940566036850 17234648.940566036850 60289.043787222 2023-12-11T01:03:03.215993+00:00 12345678.900138759986 12345678.900138759986 12345678.899987662211 12345678.899984147400 12345678.899984145537 17234649.046855460852 17234649.046855460852 17234649.019104678184 17234649.046246699989 17234649.046246699989 60289.043798781 2023-12-11T01:03:04.214720+00:00 12345678.899990640581 12345678.899990640581 12345678.899989299476 12345678.899993283674 12345678.899993283674 17234648.782893534750 17234648.782893534750 17234648.916387312114 17234648.933920718729 17234648.933920722455 60289.043810341 2023-12-11T01:03:05.213469+00:00 12345678.899859722704 12345678.899859722704 12345678.900004493073 12345678.900012560189 12345678.900012560189 17234649.247264251113 17234649.247264251113 17234649.191509779543 17234649.299926191568 17234649.299926191568 60289.043821919 2023-12-11T01:03:06.213771+00:00 12345678.900106903166 12345678.900106903166 12345678.899973943830 12345678.899949425831 12345678.899949425831 17234649.009557384998 17234649.009557384998 17234649.003637194633 17234648.977651983500 17234648.977651983500 60289.043833513 2023-12-11T01:03:07.215488+00:00 12345678.899885112420 12345678.899885112420 12345678.899997323751 12345678.900004539639 12345678.900004541501 17234649.321612812579 17234649.321612812579 17234649.323159273714 17234649.318209942430 17234649.318209942430 60289.043845095 2023-12-11T01:03:08.216240+00:00 12345678.900002248585 12345678.900002248585 12345678.899994429201 12345678.899980187416 12345678.899980187416 17234649.722788538784 17234649.722788538784 17234649.611128523946 17234649.584549166262 17234649.584549166262 60289.043856688 2023-12-11T01:03:09.217826+00:00 12345678.900099199265 12345678.900099199265 12345678.900009790435 12345678.900019327179 12345678.900019327179 17234649.045906327665 17234649.045906327665 17234649.168098397553 17234648.993588507175 17234648.993588507175 60289.043868215 2023-12-11T01:03:10.213772+00:00 12345678.900046760216 12345678.900046760216 12345678.900006202981 12345678.900005560368 12345678.900005556643 17234648.968229316175 17234648.968229316175 17234649.070812154561 17234649.096274580806 17234649.096274577081 60289.043879951 2023-12-11T01:03:11.227815+00:00 12345678.899938726798 12345678.899938726798 12345678.899995539337 12345678.900009151548 12345678.900009149686 17234649.622201651335 17234649.622201651335 17234649.361953407526 17234649.767847198993 17234649.767847198993 60289.043891452 2023-12-11T01:03:12.221453+00:00 12345678.899912206456 12345678.899912206456 12345678.899998607114 12345678.899999119341 12345678.899999115616 17234649.157971590757 17234649.157971590757 17234649.059749756008 17234649.123623389751 17234649.123623389751 60289.043903137 2023-12-11T01:03:13.231027+00:00 12345678.899967215955 12345678.899967215955 12345678.900001712143 12345678.900030368939 12345678.900030370802 17234648.874444216490 17234648.874444216490 17234649.185492943972 17234648.949875205755 17234648.949875205755 60289.043914658 2023-12-11T01:03:14.226502+00:00 12345678.900021756068 12345678.900021756068 12345678.899997843429 12345678.900013994426 12345678.900013992563 17234649.638977080584 17234649.638977080584 17234649.580062258989 17234649.530047230422 17234649.530047230422 60289.043926261 2023-12-11T01:03:15.228997+00:00 12345678.899972647429 12345678.899972647429 12345678.899996655062 12345678.900024186820 12345678.900024186820 17234649.251290801913 17234649.251290801913 17234649.245273686945 17234649.077800996602 17234649.077800996602 60289.043937760 2023-12-11T01:03:16.222503+00:00 12345678.899994814768 12345678.899994814768 12345678.899967739359 12345678.899996610358 12345678.899996608496 17234649.540820509195 17234649.540820509195 17234649.503346454352 17234649.637172453105 17234649.637172453105 60289.043949328 2023-12-11T01:03:17.221936+00:00 12345678.900049490854 12345678.900049490854 12345678.899999966845 12345678.900010228157 12345678.900010224432 17234650.001336723566 17234650.001336723566 17234649.803783562034 17234650.051212366670 17234650.051212366670 60289.043960989 2023-12-11T01:03:18.229484+00:00 12345678.899994168431 12345678.899994168431 12345678.899994650856 12345678.899990590289 12345678.899990592152 17234649.279861763120 17234649.279861763120 17234649.557538799942 17234649.417828928679 17234649.417828924954 60289.043972436 2023-12-11T01:03:19.218498+00:00 12345678.899943133816 12345678.899943133816 12345678.900012176484 12345678.900011571124 12345678.900011571124 17234649.502867292613 17234649.502867292613 17234649.555889185518 17234649.557246360928 17234649.557246360928 60289.043984125 2023-12-11T01:03:20.228398+00:00 12345678.900130447000 12345678.900130447000 12345678.900014074519 12345678.900006055832 12345678.900006055832 17234649.704789455980 17234649.704789455980 17234649.491198338568 17234649.605613972992 17234649.605613972992 60289.043995601 2023-12-11T01:03:21.219960+00:00 12345678.899930683896 12345678.899930683896 12345678.899988148361 12345678.899971678853 12345678.899971678853 17234649.146157786250 17234649.146157786250 17234649.129596214741 17234649.214647818357 17234649.214647822082 60289.044007191 2023-12-11T01:03:22.221246+00:00 12345678.900009365752 12345678.900009365752 12345678.900016976520 12345678.900028312579 12345678.900028314441 17234648.395994711667 17234648.395994711667 17234648.563286811113 17234648.517778478563 17234648.517778478563 60289.044018754 2023-12-11T01:03:23.220367+00:00 12345678.899988461286 12345678.899988461286 12345678.899994613603 12345678.900000711903 12345678.900000713766 17234649.015880208462 17234649.015880208462 17234649.033972468227 17234648.973767995834 17234648.973767992109 60289.044030413 2023-12-11T01:03:24.227681+00:00 12345678.900052944198 12345678.900052944198 12345678.899973819032 12345678.899952733889 12345678.899952732027 17234649.980212733150 17234649.980212733150 17234649.887499492615 17234650.070565279573 17234650.070565279573 60289.044042096 2023-12-11T01:03:25.237131+00:00 12345678.900026461110 12345678.900026461110 12345678.899998143315 12345678.900015365332 12345678.900015361607 17234649.866236552596 17234649.866236552596 17234649.670560993254 17234649.776545438915 17234649.776545438915 60289.044053598 2023-12-11T01:03:26.230858+00:00 12345678.899876268581 12345678.899876268581 12345678.899990832433 12345678.899996085092 12345678.899996085092 17234648.858501754701 17234648.858501754701 17234649.059640705585 17234648.934093091637 17234648.934093091637 60289.044065061 2023-12-11T01:03:27.221224+00:00 12345678.899980312213 12345678.899980312213 12345678.899988574907 12345678.899965651333 12345678.899965651333 17234649.176964532584 17234649.176964532584 17234649.181804254651 17234649.019722003490 17234649.019722003490 60289.044076677 2023-12-11T01:03:28.224892+00:00 12345678.900005022064 12345678.900005022064 12345678.900009881705 12345678.900010174140 12345678.900010176003 17234649.756900295615 17234649.756900295615 17234649.711595121771 17234649.839065555483 17234649.839065551758 60289.044088137 2023-12-11T01:03:29.215019+00:00 12345678.900004373863 12345678.900004373863 12345678.900011826307 12345678.900011040270 12345678.900011040270 17234649.196032639593 17234649.196032639593 17234649.190697085112 17234649.127174630761 17234649.127174630761 60289.044099830 2023-12-11T01:03:30.225310+00:00 12345678.900050135329 12345678.900050135329 12345678.900017568842 12345678.900033129379 12345678.900033131242 17234649.456219285727 17234649.456219285727 17234649.405168645084 17234649.438941288739 17234649.438941288739 60289.044111442 2023-12-11T01:03:31.228553+00:00 12345678.900094192475 12345678.900094192475 12345678.899989375845 12345678.899961903691 12345678.899961903691 17234649.370781768113 17234649.370781768113 17234649.505190812051 17234649.399563699961 17234649.399563696235 60289.044122948 2023-12-11T01:03:32.222712+00:00 12345678.900018075481 12345678.900018075481 12345678.899991540238 12345678.899983705953 12345678.899983705953 17234649.744906339794 17234649.744906339794 17234649.680813733488 17234649.852677177638 17234649.852677177638 60289.044134563 2023-12-11T01:03:33.226215+00:00 12345678.899922605604 12345678.899922605604 12345678.899983411655 12345678.899967093021 12345678.899967091158 17234649.404465872794 17234649.404465872794 17234649.471737314016 17234649.515525158495 17234649.515525158495 60289.044146175 2023-12-11T01:03:34.229588+00:00 12345678.900000218302 12345678.900000218302 12345678.900006178766 12345678.900004282594 12345678.900004280731 17234649.555337592959 17234649.555337592959 17234649.475727543235 17234649.461837451905 17234649.461837448180 60289.044157754 2023-12-11T01:03:35.229906+00:00 12345678.899973113090 12345678.899973113090 12345678.900010706857 12345678.900024380535 12345678.900024378672 17234649.325470097363 17234649.325470097363 17234649.341885738075 17234649.348133701831 17234649.348133701831 60289.044169264 2023-12-11T01:03:36.224391+00:00 12345678.899961415678 12345678.899961415678 12345678.899979405105 12345678.899974197149 12345678.899974195287 17234649.210362307727 17234649.210362307727 17234649.180055063218 17234649.060541372746 17234649.060541372746 60289.044180797 2023-12-11T01:03:37.220903+00:00 12345678.899949120358 12345678.899949120358 12345678.899988075718 12345678.899984406307 12345678.899984408170 17234649.571184866130 17234649.571184866130 17234649.605558637530 17234649.660893816501 17234649.660893816501 60289.044192432 2023-12-11T01:03:38.226177+00:00 12345678.900173582137 12345678.900173582137 12345678.900001954287 12345678.899988574907 12345678.899988574907 17234649.507581409067 17234649.507581409067 17234649.558737017214 17234649.595404975116 17234649.595404975116 60289.044204124 2023-12-11T01:03:39.236295+00:00 12345678.899859152734 12345678.899859152734 12345678.899997398257 12345678.900000669062 12345678.900000669062 17234649.487648800015 17234649.487648800015 17234649.534996151924 17234649.408612474799 17234649.408612474799 60289.044215523 2023-12-11T01:03:40.221159+00:00 12345678.899950796738 12345678.899950796738 12345678.899989172816 12345678.899955345318 12345678.899955345318 17234650.127980269492 17234650.127980269492 17234649.954337690026 17234650.003935202956 17234650.003935206681 60289.044227115 2023-12-11T01:03:41.222779+00:00 12345678.899993065745 12345678.899993065745 12345678.900000730529 12345678.899971492589 12345678.899971490726 17234649.617153532803 17234649.617153532803 17234649.703251637518 17234649.770999420434 17234649.770999424160 60289.044238660 2023-12-11T01:03:42.220255+00:00 12345678.900065274909 12345678.900065274909 12345678.899994727224 12345678.899980112910 12345678.899980112910 17234649.393754351884 17234649.393754351884 17234649.444233041257 17234649.287478599697 17234649.287478599697 60289.044250264 2023-12-11T01:03:43.222787+00:00 12345678.899996444583 12345678.899996444583 12345678.900011185557 12345678.900019047782 12345678.900019049644 17234650.191647727042 17234650.191647727042 17234650.167251978070 17234650.276431716979 17234650.276431716979 60289.044261799 2023-12-11T01:03:44.219457+00:00 12345678.900046521798 12345678.900046521798 12345678.900000801310 12345678.899996167049 12345678.899996168911 17234650.109859395772 17234650.109859395772 17234649.963213402778 17234650.193266451359 17234650.193266451359 60289.044273478 2023-12-11T01:03:45.228447+00:00 12345678.899925978854 12345678.899925978854 12345678.900004126132 12345678.900021452457 12345678.900021452457 17234649.138306524605 17234649.138306524605 17234649.259911067784 17234649.284847825766 17234649.284847825766 60289.044285032 2023-12-11T01:03:46.226794+00:00 12345678.900059547275 12345678.900059547275 12345678.899981983006 12345678.900003254414 12345678.900003254414 17234649.572058539838 17234649.572058539838 17234649.451769135892 17234649.340783528984 17234649.340783528984 60289.044296544 2023-12-11T01:03:47.221391+00:00 12345678.900098023936 12345678.900098023936 12345678.900014484301 12345678.900004027411 12345678.900004027411 17234649.394634686410 17234649.394634686410 17234649.560099501163 17234649.259310018271 17234649.259310018271 60289.044308190 2023-12-11T01:03:48.227650+00:00 12345678.899904239923 12345678.899904239923 12345678.899988686666 12345678.899961646646 12345678.899961646646 17234649.647344030440 17234649.647344030440 17234649.667032904923 17234649.709166090935 17234649.709166090935 60289.044319853 2023-12-11T01:03:49.235275+00:00 12345678.899957088754 12345678.899957088754 12345678.899993607774 12345678.899997847155 12345678.899997847155 17234649.876793798059 17234649.876793798059 17234649.824906725436 17234649.889673408121 17234649.889673408121 60289.044331371 2023-12-11T01:03:50.230476+00:00 12345678.900000886992 12345678.900000886992 12345678.900014588609 12345678.900005612522 12345678.900005614385 17234649.822071086615 17234649.822071086615 17234649.815826673061 17234649.825834717602 17234649.825834717602 60289.044342829 2023-12-11T01:03:51.220416+00:00 12345678.899949194863 12345678.899949194863 12345678.899978939444 12345678.899937510490 12345678.899937510490 17234649.495093185455 17234649.495093185455 17234649.552045740187 17234649.467118181288 17234649.467118185014 60289.044354432 2023-12-11T01:03:52.222948+00:00 12345678.900043195114 12345678.900043195114 12345678.900002395734 12345678.899995557964 12345678.899995559826 17234650.252443425357 17234650.252443425357 17234650.214217983186 17234650.383966125548 17234650.383966125548 60289.044366095 2023-12-11T01:03:53.230639+00:00 12345678.899995554239 12345678.899995554239 12345678.900012465194 12345678.899997539818 12345678.899997539818 17234649.847051236778 17234649.847051236778 17234649.890936937183 17234649.701790865511 17234649.701790865511 60289.044377641 2023-12-11T01:03:54.228197+00:00 12345678.900033330545 12345678.900033330545 12345678.900003416464 12345678.899977065623 12345678.899977067485 17234650.225569773465 17234650.225569773465 17234650.150155372918 17234650.173118997365 17234650.173118997365 60289.044389221 2023-12-11T01:03:55.228710+00:00 12345678.899931823835 12345678.899931823835 12345678.899993916973 12345678.899981871247 12345678.899981873110 17234650.202009994537 17234650.202009994537 17234650.211189486086 17234650.176584422588 17234650.176584422588 60289.044400704 2023-12-11T01:03:56.220804+00:00 12345678.900140978396 12345678.900140978396 12345678.900008136407 12345678.900035858154 12345678.900035860017 17234650.116323873401 17234650.116323873401 17234650.057719565928 17234650.245299044997 17234650.245299044997 60289.044412394 2023-12-11T01:03:57.230803+00:00 12345678.899993369356 12345678.899993369356 12345678.899990659207 12345678.899987796322 12345678.899987794459 17234649.516270589083 17234649.516270589083 17234649.686835248023 17234649.676765687764 17234649.676765687764 60289.044423868 2023-12-11T01:03:58.222166+00:00 12345678.899925824255 12345678.899925824255 12345678.899980653077 12345678.899954127148 12345678.899954125285 17234649.904166497290 17234649.904166497290 17234649.846432726830 17234649.805148921907 17234649.805148921907 60289.044435961 2023-12-11T01:03:59.267053+00:00 12345678.899921920151 12345678.899921920151 12345678.899991109967 12345678.899972686544 12345678.899972688407 17234649.701286647469 17234649.701286647469 17234649.651497259736 17234649.635432638228 17234649.635432634503 60289.044447152 2023-12-11T01:04:00.233922+00:00 12345678.899979177862 12345678.899979177862 12345678.899982742965 12345678.899963932112 12345678.899963930249 17234649.675016999245 17234649.675016999245 17234649.610515881330 17234649.535726364702 17234649.535726364702 60289.044458685 2023-12-11T01:04:01.230371+00:00 12345678.900083487853 12345678.900083487853 12345678.899998191744 12345678.900002518669 12345678.900002516806 17234649.995447088033 17234649.995447088033 17234650.076674006879 17234650.014989662915 17234650.014989662915 60289.044470275 2023-12-11T01:04:02.231767+00:00 12345678.899930991232 12345678.899930991232 12345678.900017727166 12345678.900025486946 12345678.900025485083 17234650.104640185833 17234650.104640185833 17234650.153207022697 17234650.168959960341 17234650.168959960341 60289.044481800 2023-12-11T01:04:03.227533+00:00 12345678.900106107816 12345678.900106107816 12345678.900002837181 12345678.900020170957 12345678.900020170957 17234649.723537638783 17234649.723537638783 17234649.774037588388 17234649.738683387637 17234649.738683387637 60289.044493326 2023-12-11T01:04:04.223377+00:00 12345678.900011433288 12345678.900011433288 12345678.899984214455 12345678.899953255430 12345678.899953257293 17234650.147646397352 17234650.147646397352 17234650.052146155387 17234650.029864687473 17234650.029864687473 60289.044504813 2023-12-11T01:04:05.215843+00:00 12345678.900014454499 12345678.900014454499 12345678.900001090020 12345678.900027943775 12345678.900027943775 17234650.181545760483 17234650.181545760483 17234650.131596714258 17234649.991710372269 17234649.991710372269 60289.044516353 2023-12-11T01:04:06.212938+00:00 12345678.899976670742 12345678.899976670742 12345678.899986458942 12345678.900004299358 12345678.900004301220 17234650.119132898748 17234650.119132898748 17234650.053165465593 17234650.192491017282 17234650.192491017282 60289.044527967 2023-12-11T01:04:07.216288+00:00 12345678.899949433282 12345678.899949433282 12345678.899984747171 12345678.899982249364 12345678.899982249364 17234649.512921277434 17234649.512921277434 17234649.765893541276 17234649.596323758364 17234649.596323758364 60289.044539530 2023-12-11T01:04:08.215375+00:00 12345678.899970829487 12345678.899970829487 12345678.899997975677 12345678.900015529245 12345678.900015529245 17234650.577168688178 17234650.577168688178 17234650.337322592735 17234650.530408915132 17234650.530408915132 60289.044551088 2023-12-11T01:04:09.213954+00:00 12345678.900000009686 12345678.900000009686 12345678.900015350431 12345678.900046102703 12345678.900046100840 17234650.143379230052 17234650.143379230052 17234650.128500718623 17234650.137860011309 17234650.137860011309 60289.044562664 2023-12-11T01:04:10.214150+00:00 12345678.899960396811 12345678.899960396811 12345678.899982631207 12345678.899970592931 12345678.899970592931 17234650.071931038052 17234650.071931038052 17234650.086573429406 17234650.045633576810 17234650.045633576810 60289.044574271 2023-12-11T01:04:11.217049+00:00 12345678.900020653382 12345678.900020653382 12345678.899986796081 12345678.900003209710 12345678.900003209710 17234649.650370582938 17234649.650370582938 17234649.772454820573 17234649.536937847733 17234649.536937847733 60289.044585989 2023-12-11T01:04:12.229454+00:00 12345678.899908902124 12345678.899908902124 12345678.899994136766 12345678.900006027892 12345678.900006029755 17234650.075271852314 17234650.075271852314 17234650.091418214142 17234650.257773786783 17234650.257773786783 60289.044597544 2023-12-11T01:04:13.227780+00:00 12345678.900066548958 12345678.900066548958 12345678.899994298816 12345678.900002257898 12345678.900002257898 17234649.975550595671 17234649.975550595671 17234649.938728481531 17234649.958775587380 17234649.958775587380 60289.044609040 2023-12-11T01:04:14.221007+00:00 12345678.900056663901 12345678.900056663901 12345678.900020690635 12345678.900023063645 12345678.900023063645 17234649.993460945785 17234649.993460945785 17234649.978869125247 17234649.987808264792 17234649.987808264792 60289.044620698 2023-12-11T01:04:15.228321+00:00 12345678.900042289868 12345678.900042289868 12345678.900000372902 12345678.899987425655 12345678.899987423792 17234650.025603514165 17234650.025603514165 17234649.956261139363 17234649.917373638600 17234649.917373638600 60289.044632211 2023-12-11T01:04:16.223075+00:00 12345678.899900173768 12345678.899900173768 12345678.899995518848 12345678.899990862235 12345678.899990862235 17234649.676529008895 17234649.676529008895 17234649.914052899927 17234649.824451494962 17234649.824451494962 60289.044643860 2023-12-11T01:04:17.229536+00:00 12345678.900094836950 12345678.900094836950 12345678.900004470721 12345678.900013063103 12345678.900013063103 17234650.238835189492 17234650.238835189492 17234650.060784969479 17234650.248969014734 17234650.248969014734 60289.044655330 2023-12-11T01:04:18.220497+00:00 12345678.900010066107 12345678.900010066107 12345678.900003798306 12345678.899990940467 12345678.899990936741 17234650.309000775218 17234650.309000775218 17234650.266436073929 17234650.413370091468 17234650.413370091468 60289.044667072 2023-12-11T01:04:19.234986+00:00 12345678.899900704622 12345678.899900704622 12345678.899985851720 12345678.899997033179 12345678.899997033179 17234649.856269463897 17234649.856269463897 17234650.031164091080 17234649.958105828613 17234649.958105828613 60289.044678554 2023-12-11T01:04:20.227075+00:00 12345678.900012040511 12345678.900012040511 12345678.899983203039 12345678.899998517707 12345678.899998515844 17234649.853470221162 17234649.853470221162 17234649.755880363286 17234649.774556245655 17234649.774556245655 60289.044690141 2023-12-11T01:04:21.228170+00:00 12345678.900009498000 12345678.900009498000 12345678.899989346042 12345678.899997757748 12345678.899997757748 17234650.092529386282 17234650.092529386282 17234650.096124581993 17234650.113886438310 17234650.113886438310 60289.044701718 2023-12-11T01:04:22.228453+00:00 12345678.900002494454 12345678.900002494454 12345678.900004263967 12345678.899992246181 12345678.899992246181 17234650.333989512175 17234650.333989512175 17234650.134361028671 17234650.125273082405 17234650.125273082405 60289.044713292 2023-12-11T01:04:23.228442+00:00 12345678.899890709668 12345678.899890709668 12345678.899997031316 12345678.899992549792 12345678.899992549792 17234649.653205893934 17234649.653205893934 17234649.859082661569 17234649.707209866494 17234649.707209866494 60289.044724774 2023-12-11T01:04:24.220431+00:00 12345678.899967942387 12345678.899967942387 12345678.899994578212 12345678.899994214997 12345678.899994214997 17234650.143944296986 17234650.143944296986 17234650.133248608559 17234650.121484842151 17234650.121484842151 60289.044736448 2023-12-11T01:04:25.229070+00:00 12345678.900138352066 12345678.900138352066 12345678.900007707998 12345678.900025978684 12345678.900025976822 17234650.133716069162 17234650.133716069162 17234650.120602767915 17234650.083200443536 17234650.083200443536 60289.044748038 2023-12-11T01:04:26.230470+00:00 12345678.899922110140 12345678.899922110140 12345678.900008991361 12345678.900018444285 12345678.900018444285 17234650.669571917504 17234650.669571917504 17234650.625957898796 17234650.818398062140 17234650.818398062140 60289.044759515 2023-12-11T01:04:27.222082+00:00 12345678.900097792968 12345678.900097792968 12345678.900004098192 12345678.899982722476 12345678.899982724339 17234649.884050462395 17234649.884050462395 17234649.928275603801 17234649.597173385322 17234649.597173385322 60289.044771174 2023-12-11T01:04:28.229478+00:00 12345678.900047177449 12345678.900047177449 12345678.900013647974 12345678.900005532429 12345678.900005532429 17234649.912343680859 17234649.912343680859 17234649.930836398154 17234649.979105200619 17234649.979105200619 60289.044782765 2023-12-11T01:04:29.230909+00:00 12345678.900005405769 12345678.900005405769 12345678.899997938424 12345678.899996841326 12345678.899996841326 17234650.486180756241 17234650.486180756241 17234650.470348563045 17234650.489568993449 17234650.489568993449 60289.044794252 2023-12-11T01:04:30.223398+00:00 12345678.899839267135 12345678.899839267135 12345678.899980332702 12345678.899955114350 12345678.899955112487 17234650.862508010119 17234650.862508010119 17234650.744513947517 17234650.759711533785 17234650.759711533785 60289.044805813 2023-12-11T01:04:31.222201+00:00 12345678.900062091649 12345678.900062091649 12345678.900013983250 12345678.900017952546 12345678.900017954409 17234649.830528471619 17234649.830528471619 17234649.934142902493 17234649.848186016083 17234649.848186016083 60289.044817405 2023-12-11T01:04:32.223817+00:00 12345678.900059010834 12345678.900059010834 12345678.899984791875 12345678.899972148240 12345678.899972148240 17234649.982340108603 17234649.982340108603 17234649.947202436626 17234649.923905201256 17234649.923905201256 60289.044829037 2023-12-11T01:04:33.228798+00:00 12345678.899951916188 12345678.899951916188 12345678.900004731491 12345678.900024417788 12345678.900024419650 17234650.158205222338 17234650.158205222338 17234650.227473035455 17234650.121058084071 17234650.121058084071 60289.044840620 2023-12-11T01:04:34.229590+00:00 12345678.899930905551 12345678.899930905551 12345678.899997893721 12345678.900003300980 12345678.900003299117 17234650.326692909002 17234650.326692909002 17234650.298382289708 17234650.385045163333 17234650.385045167059 60289.044852087 2023-12-11T01:04:35.220317+00:00 12345678.900053557009 12345678.900053557009 12345678.899981588125 12345678.899970613420 12345678.899970613420 17234649.936274807900 17234649.936274807900 17234649.941639371216 17234649.949357274920 17234649.949357274920 60289.044863774 2023-12-11T01:04:36.230098+00:00 12345678.900059781969 12345678.900059781969 12345678.900005552918 12345678.900006668642 12345678.900006670505 17234649.657748941332 17234649.657748941332 17234649.716195695102 17234649.460739362985 17234649.460739362985 60289.044875331 2023-12-11T01:04:37.228635+00:00 12345678.900025324896 12345678.900025324896 12345678.900005312636 12345678.899998683482 12345678.899998683482 17234650.588362615556 17234650.588362615556 17234650.470779769123 17234650.621210180223 17234650.621210180223 60289.044886831 2023-12-11T01:04:38.222198+00:00 12345678.899870498106 12345678.899870498106 12345678.900018868968 12345678.900025047362 12345678.900025047362 17234650.102723561227 17234650.102723561227 17234650.145896013826 17234650.191845230758 17234650.191845230758 60289.044898339 2023-12-11T01:04:39.216502+00:00 12345678.899976596236 12345678.899976596236 12345678.899978442118 12345678.899964507669 12345678.899964509532 17234649.611230377108 17234649.611230377108 17234649.622420404106 17234649.626617018133 17234649.626617018133 60289.044910063 2023-12-11T01:04:40.229418+00:00 12345678.899976298213 12345678.899976298213 12345678.899987123907 12345678.899992253631 12345678.899992251769 17234649.558751549572 17234649.558751549572 17234649.544399533421 17234649.512205507606 17234649.512205507606 60289.044921637 2023-12-11T01:04:41.229429+00:00 12345678.900120751932 12345678.900120751932 12345678.900004062802 12345678.900017205626 12345678.900017205626 17234649.869172256440 17234649.869172256440 17234649.930557969958 17234649.956738457084 17234649.956738457084 60289.044933119 2023-12-11T01:04:42.221469+00:00 12345678.899984262884 12345678.899984262884 12345678.899998130277 12345678.900022527203 12345678.900022527203 17234650.101095963269 17234650.101095963269 17234649.966916993260 17234649.981023248285 17234649.981023248285 60289.044944681 2023-12-11T01:04:43.220442+00:00 12345678.899886228144 12345678.899886228144 12345678.899986108765 12345678.899984907359 12345678.899984907359 17234649.717275075614 17234649.717275075614 17234649.835288465023 17234649.747287068516 17234649.747287068516 60289.044956387 2023-12-11T01:04:44.231800+00:00 12345678.900105176494 12345678.900105176494 12345678.899987811223 12345678.899972330779 12345678.899972327054 17234650.484945155680 17234650.484945155680 17234650.439674396068 17234650.563532326370 17234650.563532326370 60289.044967831 2023-12-11T01:04:45.220596+00:00 12345678.900024563074 12345678.900024563074 12345678.900012813509 12345678.900017188862 12345678.900017188862 17234650.361427154392 17234650.361427154392 17234650.386334951967 17234650.467560365796 17234650.467560365796 60289.044979556 2023-12-11T01:04:46.233679+00:00 12345678.900033086538 12345678.900033086538 12345678.899997314438 12345678.899982212111 12345678.899982210249 17234650.372174028307 17234650.372174028307 17234650.340562660247 17234650.467526122928 17234650.467526122928 60289.044991091 2023-12-11T01:04:47.230245+00:00 12345678.899931823835 12345678.899931823835 12345678.900001708418 12345678.899983633310 12345678.899983633310 17234649.790181271732 17234649.790181271732 17234649.804321236908 17234649.619546212256 17234649.619546212256 60289.045002646 2023-12-11T01:04:48.228618+00:00 12345678.900022888556 12345678.900022888556 12345678.899993356317 12345678.900001604110 12345678.900001602247 17234649.758695960045 17234649.758695960045 17234649.826656401157 17234649.633184347302 17234649.633184347302 60289.045014365 2023-12-11T01:04:49.241160+00:00 12345678.900031844154 12345678.900031844154 12345678.900009591132 12345678.900008378550 12345678.900008380413 17234650.626171424985 17234650.626171424985 17234650.544363874942 17234650.697723403573 17234650.697723403573 60289.045025685 2023-12-11T01:04:50.219160+00:00 12345678.899912772700 12345678.899912772700 12345678.899998445064 12345678.899980274960 12345678.899980273098 17234650.482923280448 17234650.482923280448 17234650.557386361063 17234650.661372352391 17234650.661372352391 60289.045037290 2023-12-11T01:04:51.221859+00:00 12345678.900056097656 12345678.900056097656 12345678.899994151667 12345678.899989018217 12345678.899989016354 17234650.496381618083 17234650.496381618083 17234650.400090761483 17234650.387553051114 17234650.387553051114 60289.045048956 2023-12-11T01:04:52.229764+00:00 12345678.899878663942 12345678.899878663942 12345678.899988202378 12345678.899969127029 12345678.899969127029 17234650.461755350232 17234650.461755350232 17234650.440557342023 17234650.273052811623 17234650.273052811623 60289.045060509 2023-12-11T01:04:53.228020+00:00 12345678.900096178055 12345678.900096178055 12345678.899990212172 12345678.899994719774 12345678.899994719774 17234650.561021205038 17234650.561021205038 17234650.650189813226 17234650.597399871796 17234650.597399875522 60289.045072005 2023-12-11T01:04:54.221247+00:00 12345678.899946756661 12345678.899946756661 12345678.899991985410 12345678.899970412254 12345678.899970412254 17234650.832703184336 17234650.832703184336 17234650.660939823836 17234650.868392322212 17234650.868392322212 60289.045083571 2023-12-11T01:04:55.220509+00:00 12345678.900032622740 12345678.900032622740 12345678.900005059317 12345678.899991700426 12345678.899991700426 17234650.387048449367 17234650.387048449367 17234650.541650976986 17234650.521354068071 17234650.521354068071 60289.045095142 2023-12-11T01:04:56.220282+00:00 12345678.899987572804 12345678.899987572804 12345678.900001714006 12345678.900020094588 12345678.900020094588 17234650.541635457426 17234650.541635457426 17234650.538907013834 17234650.415269002318 17234650.415269002318 60289.045106707 2023-12-11T01:04:57.219451+00:00 12345678.899984259158 12345678.899984259158 12345678.899981779978 12345678.899974009022 12345678.899974010885 17234650.316410560161 17234650.316410560161 17234650.481861136854 17234650.448610510677 17234650.448610510677 60289.045118376 2023-12-11T01:04:58.227665+00:00 12345678.899885911494 12345678.899885911494 12345678.899979826063 12345678.899948133156 12345678.899948133156 17234650.656609654427 17234650.656609654427 17234650.502860710025 17234650.660460487008 17234650.660460487008 60289.045129925 2023-12-11T01:04:59.225544+00:00 12345678.900129821151 12345678.900129821151 12345678.900017242879 12345678.900032531470 12345678.900032531470 17234650.341718878597 17234650.341718878597 17234650.441826876253 17234650.276294372976 17234650.276294376701 60289.045141443 2023-12-11T01:05:00.220681+00:00 12345678.899997467175 12345678.899997467175 12345678.899993257597 12345678.899977961555 12345678.899977961555 17234650.963614974171 17234650.963614974171 17234650.985554844141 17234650.952537436038 17234650.952537436038 60289.045154565 2023-12-11T01:05:01.354396+00:00 12345678.899981910363 12345678.899981910363 12345678.899998489767 12345678.899981014431 12345678.899981014431 17234651.078267343342 17234651.078267343342 17234650.960300408304 17234651.135275151581 17234651.135275151581 60289.045165200 2023-12-11T01:05:02.273291+00:00 12345678.900028660893 12345678.900028660893 12345678.899984920397 12345678.899982899427 12345678.899982899427 17234650.504753168672 17234650.504753168672 17234650.397753827274 17234650.335415560752 17234650.335415560752 60289.045176143 2023-12-11T01:05:03.218743+00:00 12345678.900017201900 12345678.900017201900 12345678.899995027110 12345678.900015279651 12345678.900015279651 17234650.226524420083 17234650.226524420083 17234650.334881193936 17234650.396461196244 17234650.396461196244 60289.045187695 2023-12-11T01:05:04.216865+00:00 12345678.899928992614 12345678.899928992614 12345678.899999417365 12345678.900011982769 12345678.900011980906 17234650.834690131247 17234650.834690131247 17234650.678991835564 17234650.713924724609 17234650.713924724609 60289.045199330 2023-12-11T01:05:05.222100+00:00 12345678.899916782975 12345678.899916782975 12345678.900001961738 12345678.900005064905 12345678.900005061179 17234651.038937743753 17234651.038937743753 17234651.133102707565 17234651.090748235583 17234651.090748235583 60289.045210837 2023-12-11T01:05:06.216365+00:00 12345678.900086717680 12345678.900086717680 12345678.900012155995 12345678.900036159903 12345678.900036158040 17234650.932934235781 17234650.932934235781 17234651.011474788189 17234651.036512367427 17234651.036512367427 60289.045222397 2023-12-11T01:05:07.215132+00:00 12345678.899995854124 12345678.899995854124 12345678.899974862114 12345678.899946222082 12345678.899946222082 17234650.351224210113 17234650.351224210113 17234650.481025677174 17234650.302968073636 17234650.302968069911 60289.045233960 2023-12-11T01:05:08.214161+00:00 12345678.899967264384 12345678.899967264384 12345678.899995084852 12345678.900008397177 12345678.900008399040 17234651.405057646334 17234651.405057646334 17234651.239693213254 17234651.418333664536 17234651.418333660811 60289.045245618 2023-12-11T01:05:09.221408+00:00 12345678.900058411062 12345678.900058411062 12345678.900008959696 12345678.900021119043 12345678.900021117181 17234651.121341437101 17234651.121341437101 17234651.034554306418 17234651.118791408837 17234651.118791408837 60289.045257105 2023-12-11T01:05:10.213935+00:00 12345678.899920664728 12345678.899920664728 12345678.899993324652 12345678.899981370196 12345678.899981372058 17234650.472154032439 17234650.472154032439 17234650.601800259203 17234650.581306874752 17234650.581306874752 60289.045268705 2023-12-11T01:05:11.216085+00:00 12345678.900075145066 12345678.900075145066 12345678.900025309995 12345678.900014612824 12345678.900014614686 17234651.429278783500 17234651.429278783500 17234651.207075614482 17234651.335164140910 17234651.335164140910 60289.045280286 2023-12-11T01:05:12.216675+00:00 12345678.900033818558 12345678.900033818558 12345678.900011314079 12345678.900003831834 12345678.900003833696 17234650.849379017949 17234650.849379017949 17234651.000759907067 17234650.701100286096 17234650.701100286096 60289.045291878 2023-12-11T01:05:13.218288+00:00 12345678.899842575192 12345678.899842575192 12345678.899979557842 12345678.900008259341 12345678.900008261204 17234651.102859776467 17234651.102859776467 17234651.078115638345 17234650.943763997406 17234650.943763997406 60289.045303432 2023-12-11T01:05:14.216500+00:00 12345678.900077268481 12345678.900077268481 12345678.900012958795 12345678.900028502569 12345678.900028502569 17234650.678601153195 17234650.678601153195 17234650.769079893827 17234650.756153527647 17234650.756153527647 60289.045314972 2023-12-11T01:05:15.213602+00:00 12345678.899955386296 12345678.899955386296 12345678.899977184832 12345678.899951897562 12345678.899951897562 17234650.793496131897 17234650.793496131897 17234650.813876308501 17234650.929866138846 17234650.929866138846 60289.045326552 2023-12-11T01:05:16.214141+00:00 12345678.899986388162 12345678.899986388162 12345678.899998031557 12345678.899995643646 12345678.899995641783 17234651.126773718745 17234651.126773718745 17234651.071809355170 17234651.131258279085 17234651.131258279085 60289.045338129 2023-12-11T01:05:17.214299+00:00 12345678.899987438694 12345678.899987438694 12345678.899997152388 12345678.899979842827 12345678.899979840964 17234651.200699549168 17234651.200699549168 17234651.155081707984 17234651.172981221229 17234651.172981217504 60289.045349706 2023-12-11T01:05:18.214601+00:00 12345678.900101596490 12345678.900101596490 12345678.899989988655 12345678.899989858270 12345678.899989858270 17234651.451272752136 17234651.451272752136 17234651.355928014964 17234651.323260676116 17234651.323260676116 60289.045361327 2023-12-11T01:05:19.218671+00:00 12345678.899940392002 12345678.899940392002 12345678.900003788993 12345678.900003172457 12345678.900003170595 17234651.398454446346 17234651.398454446346 17234651.437911927700 17234651.464508153498 17234651.464508153498 60289.045372854 2023-12-11T01:05:20.214618+00:00 12345678.900094686076 12345678.900094686076 12345678.900000819936 12345678.900002378970 12345678.900002378970 17234650.970516029745 17234650.970516029745 17234651.207946378738 17234651.174703214318 17234651.174703210592 60289.045384462 2023-12-11T01:05:21.217470+00:00 12345678.899905940518 12345678.899905940518 12345678.899992225692 12345678.899989122525 12345678.899989124388 17234651.236293397844 17234651.236293397844 17234651.186366494745 17234651.107966843992 17234651.107966843992 60289.045396000 2023-12-11T01:05:22.214375+00:00 12345678.900092903525 12345678.900092903525 12345678.900014495477 12345678.900047155097 12345678.900047155097 17234651.176454465836 17234651.176454465836 17234651.162289779633 17234651.229056607932 17234651.229056607932 60289.045407581 2023-12-11T01:05:23.214999+00:00 12345678.899918384850 12345678.899918384850 12345678.900014631450 12345678.900024481118 12345678.900024482980 17234651.328293174505 17234651.328293174505 17234651.253721948713 17234651.337650552392 17234651.337650552392 60289.045419229 2023-12-11T01:05:24.221379+00:00 12345678.900056345388 12345678.900056345388 12345678.899969471619 12345678.899945264682 12345678.899945264682 17234651.171967711300 17234651.171967711300 17234651.111814074218 17234651.182207476348 17234651.182207476348 60289.045430742 2023-12-11T01:05:25.216093+00:00 12345678.899946639314 12345678.899946639314 12345678.900006711483 12345678.900021793321 12345678.900021793321 17234650.672346621752 17234650.672346621752 17234650.849333431572 17234650.671085454524 17234650.671085454524 60289.045442299 2023-12-11T01:05:26.214657+00:00 12345678.899990614504 12345678.899990614504 12345678.899990746751 12345678.899977436289 12345678.899977440014 17234651.692270249128 17234651.692270249128 17234651.521490950137 17234651.658289283514 17234651.658289283514 60289.045453867 2023-12-11T01:05:27.214132+00:00 12345678.900030493736 12345678.900030493736 12345678.899994721636 12345678.899991298094 12345678.899991296232 17234651.126715429127 17234651.126715429127 17234650.993287272751 17234650.906378977001 17234650.906378977001 60289.045465437 2023-12-11T01:05:28.213784+00:00 12345678.899974247441 12345678.899974247441 12345678.899990409613 12345678.900017106906 12345678.900017108768 17234650.266991619021 17234650.266991619021 17234650.628675486892 17234650.377899065614 17234650.377899065614 60289.045477038 2023-12-11T01:05:29.216075+00:00 12345678.900000426918 12345678.900000426918 12345678.899985181168 12345678.900001376867 12345678.900001376867 17234651.380619369447 17234651.380619369447 17234651.174739379436 17234651.356242775917 17234651.356242775917 60289.045488591 2023-12-11T01:05:30.214311+00:00 12345678.899903591722 12345678.899903591722 12345678.900011094287 12345678.900014644489 12345678.900014646351 17234650.701881803572 17234650.701881803572 17234650.675357725471 17234650.664408851415 17234650.664408847690 60289.045500178 2023-12-11T01:05:31.215389+00:00 12345678.900112217292 12345678.900112217292 12345678.900007616729 12345678.899993874133 12345678.899993874133 17234650.275011241436 17234650.275011241436 17234650.325430404395 17234650.187907192856 17234650.187907192856 60289.045511742 2023-12-11T01:05:32.214511+00:00 12345678.899887233973 12345678.899887233973 12345678.899988215417 12345678.899994436651 12345678.899994436651 17234650.665633305907 17234650.665633305907 17234650.678797002882 17234650.748968034983 17234650.748968034983 60289.045523468 2023-12-11T01:05:33.227681+00:00 12345678.900193871930 12345678.900193871930 12345678.900010839105 12345678.900051504374 12345678.900051502511 17234651.088715411723 17234651.088715411723 17234650.935837265104 17234650.962431814522 17234650.962431814522 60289.045535048 2023-12-11T01:05:34.228099+00:00 12345678.899922644719 12345678.899922644719 12345678.899991335347 12345678.899991907179 12345678.899991909042 17234650.915084827691 17234650.915084827691 17234651.185453459620 17234651.155546985567 17234651.155546985567 60289.045546642 2023-12-11T01:05:35.229860+00:00 12345678.899956693873 12345678.899956693873 12345678.899992756546 12345678.899995600805 12345678.899995602667 17234650.922206174582 17234650.922206174582 17234650.804771889001 17234650.770499654114 17234650.770499654114 60289.045558190 2023-12-11T01:05:36.227576+00:00 12345678.899955427274 12345678.899955427274 12345678.900008365512 12345678.900030437857 12345678.900030437857 17234650.555467478931 17234650.555467478931 17234650.576468490064 17234650.550160888582 17234650.550160888582 60289.045569684 2023-12-11T01:05:37.220706+00:00 12345678.899959715083 12345678.899959715083 12345678.899983979762 12345678.899986568838 12345678.899986568838 17234651.086795028299 17234651.086795028299 17234651.061673201621 17234651.136451210827 17234651.136451214552 60289.045581431 2023-12-11T01:05:38.235669+00:00 12345678.900090552866 12345678.900090552866 12345678.899988135323 12345678.899967171252 12345678.899967173114 17234651.396277457476 17234651.396277457476 17234651.433264985681 17234651.478872343898 17234651.478872343898 60289.045592808 2023-12-11T01:05:39.218603+00:00 12345678.899910725653 12345678.899910725653 12345678.900008045137 12345678.900016596541 12345678.900016596541 17234651.328660920262 17234651.328660920262 17234651.268116839230 17234651.199579905719 17234651.199579905719 60289.045604429 2023-12-11T01:05:40.222635+00:00 12345678.899981983006 12345678.899981983006 12345678.899981554598 12345678.899990130216 12345678.899990130216 17234650.673482276499 17234650.673482276499 17234650.808318320662 17234650.703910864890 17234650.703910864890 60289.045616060 2023-12-11T01:05:41.227550+00:00 12345678.900111306459 12345678.900111306459 12345678.900004016235 12345678.900010544807 12345678.900010544807 17234651.279727943242 17234651.279727943242 17234651.284525018185 17234651.382267586887 17234651.382267586887 60289.045627550 2023-12-11T01:05:42.220341+00:00 12345678.899945482612 12345678.899945482612 12345678.900024134666 12345678.900035653263 12345678.900035653263 17234651.531162708998 17234651.531162708998 17234651.395282678306 17234651.442834176123 17234651.442834176123 60289.045639127 2023-12-11T01:05:43.220630+00:00 12345678.900065353140 12345678.900065353140 12345678.899988288060 12345678.899991311133 12345678.899991309270 17234650.797764040530 17234650.797764040530 17234650.911074932665 17234650.778867363930 17234650.778867360204 60289.045650693 2023-12-11T01:05:44.219838+00:00 12345678.900009118021 12345678.900009118021 12345678.900007231161 12345678.900010582060 12345678.900010583922 17234651.069356262684 17234651.069356262684 17234651.048041451722 17234651.130961500108 17234651.130961500108 60289.045662377 2023-12-11T01:05:45.229409+00:00 12345678.899872457609 12345678.899872457609 12345678.899992518127 12345678.900001648813 12345678.900001650676 17234651.180445346981 17234651.180445346981 17234650.998047251254 17234651.031948339194 17234651.031948335469 60289.045674005 2023-12-11T01:05:46.234007+00:00 12345678.900003483519 12345678.900003483519 12345678.899981109425 12345678.899980569258 12345678.899980572984 17234650.809537760913 17234650.809537760913 17234650.895020220429 17234650.787089433521 17234650.787089433521 60289.045685500 2023-12-11T01:05:47.227240+00:00 12345678.900005074218 12345678.900005074218 12345678.899997567758 12345678.900007059798 12345678.900007059798 17234651.272861257195 17234651.272861257195 17234651.352117322385 17234651.513075765222 17234651.513075765222 60289.045697070 2023-12-11T01:05:48.226857+00:00 12345678.900028290227 12345678.900028290227 12345678.899955989793 12345678.899929212406 12345678.899929212406 17234651.719823721796 17234651.719823721796 17234651.599969558418 17234651.583505023271 17234651.583505026996 60289.045708937 2023-12-11T01:05:49.252120+00:00 12345678.899992533028 12345678.899992533028 12345678.900002889335 12345678.900009715930 12345678.900009715930 17234651.451738387346 17234651.451738387346 17234651.523277804255 17234651.527565103024 17234651.527565103024 60289.045720221 2023-12-11T01:05:50.227105+00:00 12345678.900007031858 12345678.900007031858 12345678.900010107085 12345678.900027856231 12345678.900027854368 17234651.536962237209 17234651.536962237209 17234651.466816402972 17234651.537107031792 17234651.537107028067 60289.045731795 2023-12-11T01:05:51.227049+00:00 12345678.900016743690 12345678.900016743690 12345678.899991126731 12345678.899995176122 12345678.899995179847 17234651.459491033107 17234651.459491033107 17234651.436810050160 17234651.465237505734 17234651.465237505734 60289.045743311 2023-12-11T01:05:52.222055+00:00 12345678.899862119928 12345678.899862119928 12345678.899983948097 12345678.899990938604 12345678.899990938604 17234651.159658446908 17234651.159658446908 17234651.160394921899 17234650.949989434332 17234650.949989434332 60289.045754980 2023-12-11T01:05:53.230254+00:00 12345678.900180591270 12345678.900180591270 12345678.900008248165 12345678.900020394474 12345678.900020394474 17234651.273676864803 17234651.273676864803 17234651.393142305315 17234651.470775015652 17234651.470775015652 60289.045766442 2023-12-11T01:05:54.220598+00:00 12345678.899967452511 12345678.899967452511 12345678.900000592694 12345678.900008821860 12345678.900008821860 17234651.154316604137 17234651.154316604137 17234651.142068509012 17234651.121645908803 17234651.121645905077 60289.045778099 2023-12-11T01:05:55.227811+00:00 12345678.899933209643 12345678.899933209643 12345678.900011805817 12345678.900026282296 12345678.900026280433 17234651.451863758266 17234651.451863758266 17234651.399550296366 17234651.419698007405 17234651.419698007405 60289.045789624 2023-12-11T01:05:56.223513+00:00 12345678.900113465264 12345678.900113465264 12345678.899990659207 12345678.900002229959 12345678.900002229959 17234651.656036715955 17234651.656036715955 17234651.534121114761 17234651.597062766552 17234651.597062762827 60289.045801258 2023-12-11T01:05:57.228687+00:00 12345678.899860786274 12345678.899860786274 12345678.899997955188 12345678.899986641482 12345678.899986639619 17234651.216280877590 17234651.216280877590 17234651.379998326302 17234651.256466537714 17234651.256466537714 60289.045812751 2023-12-11T01:05:58.221669+00:00 12345678.900002146140 12345678.900002146140 12345678.899999517947 12345678.900036636740 12345678.900036638603 17234651.515264570713 17234651.515264570713 17234651.464540977031 17234651.505474947393 17234651.505474947393 60289.045824328 2023-12-11T01:05:59.221880+00:00 12345678.899948142469 12345678.899948142469 12345678.899979712442 12345678.899989809841 12345678.899989809841 17234651.187740702182 17234651.187740702182 17234651.205896548927 17234651.133015371859 17234651.133015368134 60289.045835892 2023-12-11T01:06:00.221099+00:00 12345678.900089900941 12345678.900089900941 12345678.899984735996 12345678.900017442182 12345678.900017440319 17234651.642397154123 17234651.642397154123 17234651.557448886335 17234651.642258383334 17234651.642258387059 60289.045847398 2023-12-11T01:06:01.215224+00:00 12345678.899860711768 12345678.899860711768 12345678.899987420067 12345678.900005165488 12345678.900005163625 17234651.194851502776 17234651.194851502776 17234651.248755142093 17234651.203863013536 17234651.203863009810 60289.045859431 2023-12-11T01:06:02.254816+00:00 12345678.900055674836 12345678.900055674836 12345678.900006175041 12345678.900020139292 12345678.900020137429 17234650.902226012200 17234650.902226012200 17234651.035682845861 17234650.872463323176 17234650.872463323176 60289.045870561 2023-12-11T01:06:03.216477+00:00 12345678.900077991188 12345678.900077991188 12345678.899999570101 12345678.899988351390 12345678.899988351390 17234651.652649972588 17234651.652649972588 17234651.562649227679 17234651.645417083055 17234651.645417083055 60289.045882245 2023-12-11T01:06:04.225929+00:00 12345678.899925714359 12345678.899925714359 12345678.900001276284 12345678.900011084974 12345678.900011084974 17234651.544494055212 17234651.544494055212 17234651.615056112409 17234651.646960195154 17234651.646960195154 60289.045893688 2023-12-11T01:06:05.214669+00:00 12345678.900051308796 12345678.900051308796 12345678.900005880743 12345678.900020932779 12345678.900020934641 17234651.891180686653 17234651.891180686653 17234651.765095595270 17234651.818921055645 17234651.818921055645 60289.045905255 2023-12-11T01:06:06.214015+00:00 12345678.900032607839 12345678.900032607839 12345678.900005910546 12345678.900001423433 12345678.900001425296 17234652.077932853252 17234652.077932853252 17234652.086794637144 17234652.174313675612 17234652.174313675612 60289.045916834 2023-12-11T01:06:07.214435+00:00 12345678.899978663772 12345678.899978663772 12345678.899996358901 12345678.899995554239 12345678.899995552376 17234651.727295536548 17234651.727295536548 17234651.751256242394 17234651.767170228064 17234651.767170228064 60289.045928436 2023-12-11T01:06:08.216872+00:00 12345678.900002060458 12345678.900002060458 12345678.900003192946 12345678.899981394410 12345678.899981396273 17234651.125120658427 17234651.125120658427 17234651.179053951055 17234651.120510097593 17234651.120510097593 60289.045940011 2023-12-11T01:06:09.216942+00:00 12345678.900067487732 12345678.900067487732 12345678.899999959394 12345678.899977372959 12345678.899977369234 17234651.542551103979 17234651.542551103979 17234651.621813774109 17234651.525417886674 17234651.525417886674 60289.045951767 2023-12-11T01:06:10.232712+00:00 12345678.899808198214 12345678.899808198214 12345678.899990605190 12345678.899986814708 12345678.899986816570 17234651.931419514120 17234651.931419514120 17234651.855919368565 17234651.834839418530 17234651.834839418530 60289.045963127 2023-12-11T01:06:11.214159+00:00 12345678.900001717731 12345678.900001717731 12345678.899976406246 12345678.899974450469 12345678.899974448606 17234651.617857154459 17234651.617857154459 17234651.760844454169 17234651.765492130071 17234651.765492130071 60289.045974697 2023-12-11T01:06:12.213788+00:00 12345678.900070169941 12345678.900070169941 12345678.900005709380 12345678.900036906824 12345678.900036903098 17234651.999813780189 17234651.999813780189 17234651.857685096562 17234652.007215637714 17234652.007215637714 60289.045986268 2023-12-11T01:06:13.213526+00:00 12345678.899919113144 12345678.899919113144 12345678.899978546426 12345678.899953389540 12345678.899953389540 17234651.499255198985 17234651.499255198985 17234651.572315879166 17234651.576426330954 17234651.576426330954 60289.045997853 2023-12-11T01:06:14.214488+00:00 12345678.900035148486 12345678.900035148486 12345678.900023974478 12345678.900033073500 12345678.900033071637 17234652.050202291459 17234652.050202291459 17234651.929916817695 17234651.996202263981 17234651.996202263981 60289.046009605 2023-12-11T01:06:15.229903+00:00 12345678.900002853945 12345678.900002853945 12345678.899997306988 12345678.899978270754 12345678.899978270754 17234652.092607844621 17234652.092607844621 17234652.104334000498 17234652.016680847853 17234652.016680847853 60289.046020998 2023-12-11T01:06:16.214252+00:00 12345678.900100415573 12345678.900100415573 12345678.900000343099 12345678.900018867105 12345678.900018865243 17234652.162375189364 17234652.162375189364 17234652.081273201853 17234652.056044895202 17234652.056044895202 60289.046032559 2023-12-11T01:06:17.213119+00:00 12345678.899959975854 12345678.899959975854 12345678.900003682822 12345678.900022327900 12345678.900022329763 17234651.601035032421 17234651.601035032421 17234651.640468925238 17234651.628217093647 17234651.628217093647 60289.046044135 2023-12-11T01:06:18.213255+00:00 12345678.900026207790 12345678.900026207790 12345678.899997144938 12345678.899996705353 12345678.899996705353 17234651.226772405207 17234651.226772405207 17234651.258146826178 17234651.217840604484 17234651.217840604484 60289.046055724 2023-12-11T01:06:19.214570+00:00 12345678.899876968935 12345678.899876968935 12345678.899982552975 12345678.899973848835 12345678.899973848835 17234651.733084410429 17234651.733084410429 17234651.670781407505 17234651.753333695233 17234651.753333695233 60289.046067281 2023-12-11T01:06:20.213082+00:00 12345678.900145383552 12345678.900145383552 12345678.899986686185 12345678.899981141090 12345678.899981141090 17234651.979315925390 17234651.979315925390 17234651.949957679957 17234651.958430174738 17234651.958430174738 60289.046078869 2023-12-11T01:06:21.214283+00:00 12345678.899931287393 12345678.899931287393 12345678.899989167228 12345678.900000488386 12345678.900000488386 17234651.939759723842 17234651.939759723842 17234651.976597458124 17234651.949946265668 17234651.949946265668 60289.046090434 2023-12-11T01:06:22.213527+00:00 12345678.899932809174 12345678.899932809174 12345678.899998275563 12345678.899997835979 12345678.899997835979 17234651.722179800272 17234651.722179800272 17234651.944462001324 17234651.766750562936 17234651.766750562936 60289.046102010 2023-12-11T01:06:23.213653+00:00 12345678.900066757575 12345678.900066757575 12345678.900005424395 12345678.900006361306 12345678.900006361306 17234652.313028529286 17234652.313028529286 17234652.193179316819 17234652.276345979422 17234652.276345979422 60289.046113591 2023-12-11T01:06:24.214234+00:00 12345678.900034578517 12345678.900034578517 12345678.899996504188 12345678.899989381433 12345678.899989381433 17234651.966082319617 17234651.966082319617 17234651.892249573022 17234651.920160692185 17234651.920160692185 60289.046125237 2023-12-11T01:06:25.220504+00:00 12345678.899912279099 12345678.899912279099 12345678.900009186938 12345678.899999167770 12345678.899999169633 17234651.795046463609 17234651.795046463609 17234651.759086634964 17234651.811817530543 17234651.811817530543 60289.046136726 2023-12-11T01:06:26.213143+00:00 12345678.900118384510 12345678.900118384510 12345678.899999115616 12345678.899986024946 12345678.899986023083 17234651.482937250286 17234651.482937250286 17234651.681658800691 17234651.690393980592 17234651.690393980592 60289.046148316 2023-12-11T01:06:27.214494+00:00 12345678.899866838008 12345678.899866838008 12345678.900001851842 12345678.900012962520 12345678.900012964383 17234652.023844067007 17234652.023844067007 17234651.911793135107 17234652.007518626750 17234652.007518626750 60289.046159896 2023-12-11T01:06:28.214997+00:00 12345678.899956377223 12345678.899956377223 12345678.900016890839 12345678.900029353797 12345678.900029353797 17234651.869272079319 17234651.869272079319 17234651.891902439296 17234651.988240879029 17234651.988240879029 60289.046171490 2023-12-11T01:06:29.216724+00:00 12345678.900039840490 12345678.900039840490 12345678.899998374283 12345678.899991834536 12345678.899991836399 17234651.881180871278 17234651.881180871278 17234651.785856373608 17234651.620091311634 17234651.620091311634 60289.046183037 2023-12-11T01:06:30.214348+00:00 12345678.900055976585 12345678.900055976585 12345678.899998802692 12345678.899983333424 12345678.899983331561 17234652.470603644848 17234652.470603644848 17234652.478155892342 17234652.656816639006 17234652.656816639006 60289.046194617 2023-12-11T01:06:31.214915+00:00 12345678.899938732386 12345678.899938732386 12345678.899994205683 12345678.899983568117 12345678.899983568117 17234651.631970271468 17234651.631970271468 17234651.713398840278 17234651.502096246928 17234651.502096246928 60289.046206183 2023-12-11T01:06:32.214172+00:00 12345678.900032604113 12345678.900032604113 12345678.899999152869 12345678.899991316721 12345678.899991318583 17234651.557471401989 17234651.557471401989 17234651.504895336926 17234651.640505675226 17234651.640505675226 60289.046217742 2023-12-11T01:06:33.212941+00:00 12345678.899938536808 12345678.899938536808 12345678.899969352409 12345678.899971067905 12345678.899971067905 17234651.938782274723 17234651.938782274723 17234651.958140615374 17234652.023723710328 17234652.023723710328 60289.046229337 2023-12-11T01:06:34.214767+00:00 12345678.900150846690 12345678.900150846690 12345678.900024287403 12345678.900041619316 12345678.900041617453 17234652.946920115501 17234652.946920115501 17234652.778355881572 17234652.990441020578 17234652.990441020578 60289.046240904 2023-12-11T01:06:35.214103+00:00 12345678.899940893054 12345678.899940893054 12345678.899992862716 12345678.899956164882 12345678.899956164882 17234651.952087529004 17234651.952087529004 17234652.111467808485 17234651.985566511750 17234651.985566511750 60289.046252560 2023-12-11T01:06:36.221224+00:00 12345678.899947302416 12345678.899947302416 12345678.900003256276 12345678.900007735938 12345678.900007734075 17234651.669627744704 17234651.669627744704 17234651.810038268566 17234651.709161162376 17234651.709161162376 60289.046264049 2023-12-11T01:06:37.213792+00:00 12345678.900021506473 12345678.900021506473 12345678.900011043996 12345678.900005474687 12345678.900005474687 17234652.345968496054 17234652.345968496054 17234652.090924024582 17234652.177778553218 17234652.177778553218 60289.046275626 2023-12-11T01:06:38.214093+00:00 12345678.899947460741 12345678.899947460741 12345678.899996394292 12345678.900007622316 12345678.900007622316 17234651.854832466692 17234651.854832466692 17234651.917010802776 17234651.808914542198 17234651.808914542198 60289.046287228 2023-12-11T01:06:39.216511+00:00 12345678.900135600939 12345678.900135600939 12345678.899973286316 12345678.899944633245 12345678.899944633245 17234651.647094301879 17234651.647094301879 17234651.682075191289 17234651.671351842582 17234651.671351846308 60289.046299011 2023-12-11T01:06:40.234491+00:00 12345678.899823861197 12345678.899823861197 12345678.899983793497 12345678.899970013648 12345678.899970009923 17234651.697008233517 17234651.697008233517 17234651.729675926268 17234651.699511665851 17234651.699511665851 60289.046310514 2023-12-11T01:06:41.228453+00:00 12345678.899960361421 12345678.899960361421 12345678.899995246902 12345678.900004290044 12345678.900004288182 17234652.039574362338 17234652.039574362338 17234652.125939894468 17234652.216285776347 17234652.216285776347 60289.046322117 2023-12-11T01:06:42.230852+00:00 12345678.900111528113 12345678.900111528113 12345678.899982048199 12345678.899982986972 12345678.899982985109 17234651.760354861617 17234651.760354861617 17234651.751929666847 17234651.696564458311 17234651.696564458311 60289.046333684 2023-12-11T01:06:43.230278+00:00 12345678.899968175218 12345678.899968175218 12345678.900004474446 12345678.900022746995 12345678.900022745132 17234651.949544347823 17234651.949544347823 17234651.816191513091 17234651.806592553854 17234651.806592553854 60289.046345234 2023-12-11T01:06:44.228192+00:00 12345678.899930223823 12345678.899930223823 12345678.899988239631 12345678.899997269735 12345678.899997269735 17234651.893847800791 17234651.893847800791 17234651.910676628351 17234651.900881737471 17234651.900881737471 60289.046356696 2023-12-11T01:06:45.218550+00:00 12345678.900149518624 12345678.900149518624 12345678.899993171915 12345678.899968884885 12345678.899968883023 17234651.867240641266 17234651.867240641266 17234651.967981372029 17234652.007194504142 17234652.007194504142 60289.046368369 2023-12-11T01:06:46.227066+00:00 12345678.899908183143 12345678.899908183143 12345678.900008674711 12345678.900017067790 12345678.900017069653 17234652.262402299792 17234652.262402299792 17234652.224154420197 17234652.267892822623 17234652.267892822623 60289.046380004 2023-12-11T01:06:47.232382+00:00 12345678.899996992201 12345678.899996992201 12345678.900022631511 12345678.900064824149 12345678.900064822286 17234652.228224907070 17234652.228224907070 17234652.130484025925 17234652.130086369812 17234652.130086369812 60289.046391438 2023-12-11T01:06:48.220250+00:00 12345678.899948785082 12345678.899948785082 12345678.899983454496 12345678.899978650734 12345678.899978648871 17234652.106745284051 17234652.106745284051 17234652.212945062667 17234652.038523063064 17234652.038523063064 60289.046402957 2023-12-11T01:06:49.215472+00:00 12345678.900106819347 12345678.900106819347 12345678.900015305728 12345678.900034097955 12345678.900034099817 17234652.755436748266 17234652.755436748266 17234652.698722098023 17234652.763271152973 17234652.763271149248 60289.046414607 2023-12-11T01:06:50.222012+00:00 12345678.899928499013 12345678.899928499013 12345678.899998100474 12345678.900004085153 12345678.900004083291 17234652.241416245699 17234652.241416245699 17234652.344267301261 17234652.204408992082 17234652.204408992082 60289.046426245 2023-12-11T01:06:51.227523+00:00 12345678.899945786223 12345678.899945786223 12345678.899981722236 12345678.899986980483 12345678.899986978620 17234652.800200857222 17234652.800200857222 17234652.642607204616 17234652.872434828430 17234652.872434828430 60289.046437734 2023-12-11T01:06:52.220234+00:00 12345678.900060610846 12345678.900060610846 12345678.899986619130 12345678.899977924302 12345678.899977924302 17234651.835987478495 17234651.835987478495 17234651.857366468757 17234651.735957294703 17234651.735957294703 60289.046449370 2023-12-11T01:06:53.225600+00:00 12345678.899980770424 12345678.899980770424 12345678.900003043935 12345678.899988655001 12345678.899988653138 17234651.663841128349 17234651.663841128349 17234651.697535879910 17234651.608620487154 17234651.608620483428 60289.046461012 2023-12-11T01:06:54.231439+00:00 12345678.900000618771 12345678.900000618771 12345678.900004034862 12345678.900000555441 12345678.900000555441 17234652.233183253556 17234652.233183253556 17234652.188205119222 17234652.113804474473 17234652.113804474473 60289.046472550 2023-12-11T01:06:55.228298+00:00 12345678.900035489351 12345678.900035489351 12345678.899978691712 12345678.899960244074 12345678.899960245937 17234652.650341015309 17234652.650341015309 17234652.537891458720 17234652.556117065251 17234652.556117065251 60289.046484171 2023-12-11T01:06:56.232435+00:00 12345678.899938652292 12345678.899938652292 12345678.900007624179 12345678.900023065507 12345678.900023063645 17234651.565367516130 17234651.565367516130 17234651.790705185384 17234651.575578439981 17234651.575578439981 60289.046495686 2023-12-11T01:06:57.227272+00:00 12345678.900118762627 12345678.900118762627 12345678.899997767061 12345678.899997333065 12345678.899997333065 17234652.539585329592 17234652.539585329592 17234652.525211874396 17234652.596105318516 17234652.596105318516 60289.046507265 2023-12-11T01:06:58.227738+00:00 12345678.899913761765 12345678.899913761765 12345678.899991143495 12345678.899985717610 12345678.899985717610 17234653.402226466686 17234653.402226466686 17234653.241849582642 17234653.285241492093 17234653.285241488367 60289.046519267 2023-12-11T01:06:59.264706+00:00 12345678.899921918288 12345678.899921918288 12345678.900015886873 12345678.900011623278 12345678.900011623278 17234652.265037834644 17234652.265037834644 17234652.325172327459 17234652.269254833460 17234652.269254837185 60289.046530453 2023-12-11T01:07:00.231156+00:00 12345678.900074578822 12345678.900074578822 12345678.899993987754 12345678.899978915229 12345678.899978915229 17234651.842603776604 17234651.842603776604 17234651.901035465300 17234652.010698795319 17234652.010698795319 60289.046541945 2023-12-11T01:07:01.224074+00:00 12345678.899984261021 12345678.899984261021 12345678.900001961738 12345678.900011714548 12345678.900011714548 17234652.227351855487 17234652.227351855487 17234652.337709527463 17234652.388720091432 17234652.388720091432 60289.046553421 2023-12-11T01:07:02.215563+00:00 12345678.900062128901 12345678.900062128901 12345678.900003248826 12345678.899996623397 12345678.899996625260 17234653.033956114203 17234653.033956114203 17234652.891636233777 17234652.988830797374 17234652.988830797374 60289.046565101 2023-12-11T01:07:03.224666+00:00 12345678.899874752387 12345678.899874752387 12345678.899973275140 12345678.899959649891 12345678.899959653616 17234652.189744133502 17234652.189744133502 17234652.254344504327 17234652.188858296722 17234652.188858300447 60289.046576559 2023-12-11T01:07:04.214676+00:00 12345678.900025127456 12345678.900025127456 12345678.899987362325 12345678.899977011606 12345678.899977009743 17234651.855739120394 17234651.855739120394 17234651.925468239933 17234651.881864845753 17234651.881864845753 60289.046588128 2023-12-11T01:07:05.214254+00:00 12345678.900054197758 12345678.900054197758 12345678.900009008124 12345678.900032505393 12345678.900032505393 17234652.347663909197 17234652.347663909197 17234652.278557762504 17234652.402526374906 17234652.402526374906 60289.046599707 2023-12-11T01:07:06.214681+00:00 12345678.899995649233 12345678.899995649233 12345678.899993123487 12345678.900014631450 12345678.900014629588 17234652.258648078889 17234652.258648078889 17234652.238012917340 17234652.020446144044 17234652.020446144044 60289.046611290 2023-12-11T01:07:07.215486+00:00 12345678.900058556348 12345678.900058556348 12345678.899997912347 12345678.899981718510 12345678.899981718510 17234652.703792057931 17234652.703792057931 17234652.610910285264 17234652.616425290704 17234652.616425290704 60289.046622851 2023-12-11T01:07:08.214300+00:00 12345678.899971269071 12345678.899971269071 12345678.899990003556 12345678.899970237166 12345678.899970235303 17234652.095890030265 17234652.095890030265 17234652.213197182864 17234652.186857979745 17234652.186857979745 60289.046634448 2023-12-11T01:07:09.216285+00:00 12345678.900016579777 12345678.900016579777 12345678.900022163987 12345678.900037581101 12345678.900037579238 17234652.298853158951 17234652.298853158951 17234652.380858436227 17234652.470297876745 17234652.470297876745 60289.046646009 2023-12-11T01:07:10.215197+00:00 12345678.899947989732 12345678.899947989732 12345678.900004927069 12345678.899996582419 12345678.899996580556 17234652.827864110470 17234652.827864110470 17234652.753720302135 17234652.790046233684 17234652.790046233684 60289.046657577 2023-12-11T01:07:11.214624+00:00 12345678.900080623105 12345678.900080623105 12345678.899994837120 12345678.899978527799 12345678.899978527799 17234652.938081242144 17234652.938081242144 17234652.843213479966 17234652.862774826586 17234652.862774826586 60289.046669287 2023-12-11T01:07:12.226378+00:00 12345678.899827478454 12345678.899827478454 12345678.899992786348 12345678.899977585301 12345678.899977585301 17234652.534342769533 17234652.534342769533 17234652.534004565328 17234652.511146415025 17234652.511146415025 60289.046680887 2023-12-11T01:07:13.228636+00:00 12345678.900142643601 12345678.900142643601 12345678.899995503947 12345678.899993143976 12345678.899993142113 17234652.585593983531 17234652.585593983531 17234652.610945973545 17234652.640711985528 17234652.640711985528 60289.046692336 2023-12-11T01:07:14.217809+00:00 12345678.899898048490 12345678.899898048490 12345678.899988289922 12345678.899981170893 12345678.899981170893 17234652.441902123392 17234652.441902123392 17234652.507919430733 17234652.312108017504 17234652.312108017504 60289.046704084 2023-12-11T01:07:15.232878+00:00 12345678.900079168379 12345678.900079168379 12345678.899987088516 12345678.899977577850 12345678.899977577850 17234652.524431183934 17234652.524431183934 17234652.431974478066 17234652.270055141300 17234652.270055141300 60289.046715596 2023-12-11T01:07:16.227465+00:00 12345678.900066491216 12345678.900066491216 12345678.900010084733 12345678.900042034686 12345678.900042036548 17234652.470756314695 17234652.470756314695 17234652.543213304132 17234652.600002095103 17234652.600002098829 60289.046727181 2023-12-11T01:07:17.228495+00:00 12345678.899904498830 12345678.899904498830 12345678.900002969429 12345678.899992246181 12345678.899992244318 17234652.202096868306 17234652.202096868306 17234652.245993405581 17234652.175192013383 17234652.175192013383 60289.046738778 2023-12-11T01:07:18.230398+00:00 12345678.900014506653 12345678.900014506653 12345678.899994991720 12345678.899974010885 12345678.899974012747 17234652.526359550655 17234652.526359550655 17234652.470486521721 17234652.552297085524 17234652.552297085524 60289.046750776 2023-12-11T01:07:19.266998+00:00 12345678.899971246719 12345678.899971246719 12345678.900026891381 12345678.900041189045 12345678.900041189045 17234652.756397146732 17234652.756397146732 17234652.657891985029 17234652.749978616834 17234652.749978616834 60289.046761869 2023-12-11T01:07:20.225439+00:00 12345678.900056911632 12345678.900056911632 12345678.899989556521 12345678.899983868003 12345678.899983869866 17234652.511281538755 17234652.511281538755 17234652.596720688045 17234652.629229661077 17234652.629229661077 60289.046773486 2023-12-11T01:07:21.229173+00:00 12345678.899917867035 12345678.899917867035 12345678.900009308010 12345678.900008449331 12345678.900008451194 17234652.412631969899 17234652.412631969899 17234652.415331229568 17234652.399272091687 17234652.399272091687 60289.046785072 2023-12-11T01:07:22.230262+00:00 12345678.900033209473 12345678.900033209473 12345678.900002948940 12345678.900002349168 12345678.900002349168 17234652.788601491600 17234652.788601491600 17234652.689742684364 17234652.859844040126 17234652.859844040126 60289.046796698 2023-12-11T01:07:23.234693+00:00 12345678.900049608201 12345678.900049608201 12345678.899971973151 12345678.899984002113 12345678.899984002113 17234652.965851798654 17234652.965851798654 17234652.917877849191 17234652.963913198560 17234652.963913198560 60289.046808217 2023-12-11T01:07:24.229914+00:00 12345678.899888716638 12345678.899888716638 12345678.900011412799 12345678.900036634877 12345678.900036633015 17234652.937556456774 17234652.937556456774 17234652.969485919923 17234652.908430043608 17234652.908430043608 60289.046819803 2023-12-11T01:07:25.230987+00:00 12345678.900012798607 12345678.900012798607 12345678.899988075718 12345678.899997370318 12345678.899997368455 17234652.621713396162 17234652.621713396162 17234652.751543875784 17234652.698982089758 17234652.698982089758 60289.046831382 2023-12-11T01:07:26.231417+00:00 12345678.900034578517 12345678.900034578517 12345678.899997837842 12345678.900004299358 12345678.900004301220 17234652.554526921362 17234652.554526921362 17234652.592971514910 17234652.367785800248 17234652.367785800248 60289.046842934 2023-12-11T01:07:27.229453+00:00 12345678.900046678260 12345678.900046678260 12345678.899991538376 12345678.899994045496 12345678.899994043633 17234653.056309841573 17234653.056309841573 17234653.033555228263 17234653.101658754051 17234653.101658754051 60289.046854511 2023-12-11T01:07:28.229725+00:00 12345678.899930063635 12345678.899930063635 12345678.900003157556 12345678.900032447651 12345678.900032447651 17234653.083449214697 17234653.083449214697 17234652.989554006606 17234653.039622690529 17234653.039622690529 60289.046865935 2023-12-11T01:07:29.216814+00:00 12345678.900095745921 12345678.900095745921 12345678.900008685887 12345678.900016454980 12345678.900016454980 17234652.867368753999 17234652.867368753999 17234652.974325284362 17234653.008433371782 17234653.008433371782 60289.046877658 2023-12-11T01:07:30.229683+00:00 12345678.899856563658 12345678.899856563658 12345678.899954995140 12345678.899934837595 12345678.899934835732 17234653.065312564373 17234653.065312564373 17234652.934526652098 17234653.014200691134 17234653.014200694859 60289.046889220 2023-12-11T01:07:31.228618+00:00 12345678.899967094883 12345678.899967094883 12345678.899993719533 12345678.899996712804 12345678.899996712804 17234652.772921577096 17234652.772921577096 17234652.851108010858 17234652.732069313526 17234652.732069309801 60289.046900718 2023-12-11T01:07:32.222011+00:00 12345678.899996330962 12345678.899996330962 12345678.900006601587 12345678.899998445064 12345678.899998448789 17234653.315526712686 17234653.315526712686 17234653.275420825928 17234653.355606850237 17234653.355606846511 60289.046912373 2023-12-11T01:07:33.228982+00:00 12345678.900104396045 12345678.900104396045 12345678.899995638058 12345678.899985661730 12345678.899985663593 17234653.217152751982 17234653.217152751982 17234653.135357942432 17234653.208791617304 17234653.208791617304 60289.046923938 2023-12-11T01:07:34.228247+00:00 12345678.900002781302 12345678.900002781302 12345678.900003438815 12345678.900005269796 12345678.900005271658 17234652.661527525634 17234652.661527525634 17234652.833710130304 17234652.726954463869 17234652.726954463869 60289.046935424 2023-12-11T01:07:35.220660+00:00 12345678.900047635660 12345678.900047635660 12345678.899996085092 12345678.899981813505 12345678.899981813505 17234653.056145846844 17234653.056145846844 17234652.977571498603 17234652.917970031500 17234652.917970031500 60289.046947124 2023-12-11T01:07:36.231573+00:00 12345678.899885676801 12345678.899885676801 12345678.900010490790 12345678.900006907061 12345678.900006907061 17234653.259193662554 17234653.259193662554 17234653.276218876243 17234653.296712189913 17234653.296712189913 60289.046958601 2023-12-11T01:07:37.223110+00:00 12345678.899938195944 12345678.899938195944 12345678.899979878217 12345678.899949166924 12345678.899949166924 17234653.039453882724 17234653.039453882724 17234653.055510643870 17234652.895149476826 17234652.895149476826 60289.046970281 2023-12-11T01:07:38.232318+00:00 12345678.900030864403 12345678.900030864403 12345678.899994555861 12345678.900007717311 12345678.900007719174 17234653.420257739723 17234653.420257739723 17234653.427354969084 17234653.672583054751 17234653.672583054751 60289.046981656 2023-12-11T01:07:39.215057+00:00 12345678.900099992752 12345678.900099992752 12345678.899990739301 12345678.900017017499 12345678.900017019361 17234652.957681607455 17234652.957681607455 17234652.915809631348 17234652.781980045140 17234652.781980045140 60289.046993364 2023-12-11T01:07:40.226665+00:00 12345678.899923786521 12345678.899923786521 12345678.899997869506 12345678.899987377226 12345678.899987375364 17234652.922244336456 17234652.922244336456 17234652.931508127600 17234652.902520000935 17234652.902520000935 60289.047004869 2023-12-11T01:07:41.220672+00:00 12345678.899967504665 12345678.899967504665 12345678.900008521974 12345678.900001501665 12345678.900001501665 17234653.297907873988 17234653.297907873988 17234653.331230532378 17234653.378512721509 17234653.378512721509 60289.047016503 2023-12-11T01:07:42.225831+00:00 12345678.899983586743 12345678.899983586743 12345678.900004142895 12345678.899995997548 12345678.899995997548 17234653.624057885259 17234653.624057885259 17234653.557409681380 17234653.749116450548 17234653.749116450548 60289.047028101 2023-12-11T01:07:43.227889+00:00 12345678.900084212422 12345678.900084212422 12345678.899991298094 12345678.899992693216 12345678.899992695078 17234652.776753779501 17234652.776753779501 17234652.888260781765 17234652.641518499702 17234652.641518499702 60289.047039583 2023-12-11T01:07:44.219963+00:00 12345678.900051197037 12345678.900051197037 12345678.900006158277 12345678.899994397536 12345678.899994395673 17234653.556955352426 17234653.556955352426 17234653.464269876480 17234653.497895233333 17234653.497895233333 60289.047051290 2023-12-11T01:07:45.231413+00:00 12345678.899997768924 12345678.899997768924 12345678.900010494515 12345678.899999735877 12345678.899999734014 17234653.629282213748 17234653.629282213748 17234653.575417887419 17234653.656141065061 17234653.656141065061 60289.047062838 2023-12-11T01:07:46.229237+00:00 12345678.899945709854 12345678.899945709854 12345678.899998817593 12345678.899984098971 12345678.899984100834 17234653.020445052534 17234653.020445052534 17234653.208244934678 17234653.176597435027 17234653.176597435027 60289.047074319 2023-12-11T01:07:47.221178+00:00 12345678.900108233094 12345678.900108233094 12345678.899989264086 12345678.899981740862 12345678.899981737137 17234653.700650449842 17234653.700650449842 17234653.612280182540 17234653.708601105958 17234653.708601105958 60289.047086000 2023-12-11T01:07:48.230369+00:00 12345678.899959903210 12345678.899959903210 12345678.899999411777 12345678.899986976758 12345678.899986978620 17234653.436435379088 17234653.436435379088 17234653.517626881599 17234653.412909906358 17234653.412909906358 60289.047097409 2023-12-11T01:07:49.216103+00:00 12345678.899933606386 12345678.899933606386 12345678.899993630126 12345678.900010632351 12345678.900010632351 17234653.865610200912 17234653.865610200912 17234653.797384958714 17234654.007283870131 17234654.007283870131 60289.047109197 2023-12-11T01:07:50.234651+00:00 12345678.899939959869 12345678.899939959869 12345678.899988358840 12345678.899983095005 12345678.899983096868 17234653.383783187717 17234653.383783187717 17234653.267351929098 17234653.369463376701 17234653.369463376701 60289.047120716 2023-12-11T01:07:51.229877+00:00 12345678.900029055774 12345678.900029055774 12345678.899997953326 12345678.899991633371 12345678.899991633371 17234652.946714371443 17234652.946714371443 17234653.064993049949 17234652.921607185155 17234652.921607185155 60289.047132180 2023-12-11T01:07:52.220351+00:00 12345678.900037381798 12345678.900037381798 12345678.900003872812 12345678.900010991842 12345678.900010993704 17234653.200678639114 17234653.200678639114 17234653.298598065972 17234653.166754204780 17234653.166754204780 60289.047143872 2023-12-11T01:07:53.230520+00:00 12345678.900009237230 12345678.900009237230 12345678.900004178286 12345678.900002758950 12345678.900002758950 17234653.512389078736 17234653.512389078736 17234653.503689456731 17234653.613042984158 17234653.613042984158 60289.047155339 2023-12-11T01:07:54.221294+00:00 12345678.900024099275 12345678.900024099275 12345678.900013744831 12345678.900008402765 12345678.900008404627 17234653.503771450371 17234653.503771450371 17234653.506320018321 17234653.365310344845 17234653.365310344845 60289.047166916 2023-12-11T01:07:55.221487+00:00 12345678.900012494996 12345678.900012494996 12345678.900006437674 12345678.900022050366 12345678.900022046641 17234653.586462613195 17234653.586462613195 17234653.541350260377 17234653.395995076746 17234653.395995076746 60289.047178563 2023-12-11T01:07:56.227835+00:00 12345678.899932656437 12345678.899932656437 12345678.899991268292 12345678.900035372004 12345678.900035373867 17234653.401878289878 17234653.401878289878 17234653.502838276327 17234653.503180395812 17234653.503180395812 60289.047190169 2023-12-11T01:07:57.230617+00:00 12345678.900044254959 12345678.900044254959 12345678.899977982044 12345678.899971226230 12345678.899971228093 17234653.579780101776 17234653.579780101776 17234653.531843017787 17234653.609645739198 17234653.609645739198 60289.047201739 2023-12-11T01:07:58.230242+00:00 12345678.900008659810 12345678.900008659810 12345678.900015797466 12345678.900036808103 12345678.900036809966 17234653.855744238943 17234653.855744238943 17234653.822954688221 17234653.925105430186 17234653.925105430186 60289.047213325 2023-12-11T01:07:59.231268+00:00 12345678.899971552193 12345678.899971552193 12345678.899972535670 12345678.899974120781 12345678.899974118918 17234653.823485273868 17234653.823485273868 17234653.719482723624 17234653.750863600522 17234653.750863600522 60289.047224853 2023-12-11T01:08:00.227338+00:00 12345678.899901160970 12345678.899901160970 12345678.900009725243 12345678.900011846796 12345678.900011846796 17234653.339836485684 17234653.339836485684 17234653.371150743216 17234653.355536680669 17234653.355536676943 60289.047236386 2023-12-11T01:08:01.223768+00:00 12345678.900095064193 12345678.900095064193 12345678.899992974475 12345678.899986298755 12345678.899986300617 17234653.619988754392 17234653.619988754392 17234653.549488473684 17234653.542877275497 17234653.542877279222 60289.047248213 2023-12-11T01:08:02.245597+00:00 12345678.899972412735 12345678.899972412735 12345678.899990510195 12345678.899995435029 12345678.899995436892 17234653.733507309109 17234653.733507309109 17234653.704093772918 17234653.565297476947 17234653.565297476947 60289.047259449 2023-12-11T01:08:03.216341+00:00 12345678.900060309097 12345678.900060309097 12345678.899997724220 12345678.900012146682 12345678.900012141094 17234653.191586486995 17234653.191586486995 17234653.457323383540 17234653.388084609061 17234653.388084609061 60289.047271002 2023-12-11T01:08:04.214602+00:00 12345678.899981148541 12345678.899981148541 12345678.900024816394 12345678.900033561513 12345678.900033565238 17234653.597220722586 17234653.597220722586 17234653.461346294731 17234653.400451883674 17234653.400451883674 60289.047282591 2023-12-11T01:08:05.215876+00:00 12345678.899917405099 12345678.899917405099 12345678.899992041290 12345678.899996271357 12345678.899996271357 17234653.841573171318 17234653.841573171318 17234653.726565994322 17234653.870229393244 17234653.870229393244 60289.047294137 2023-12-11T01:08:06.213438+00:00 12345678.900066751987 12345678.900066751987 12345678.899977969006 12345678.899976000190 12345678.899976002052 17234653.023937623948 17234653.023937623948 17234653.063185401261 17234652.987806674093 17234652.987806674093 60289.047305726 2023-12-11T01:08:07.214788+00:00 12345678.899982141331 12345678.899982141331 12345678.899989780039 12345678.899997889996 12345678.899997889996 17234653.152530215681 17234653.152530215681 17234653.217740479857 17234653.178711842746 17234653.178711842746 60289.047317312 2023-12-11T01:08:08.215773+00:00 12345678.899880860001 12345678.899880860001 12345678.899981595576 12345678.899973675609 12345678.899973673746 17234653.709350273013 17234653.709350273013 17234653.637553688139 17234653.571198202670 17234653.571198202670 60289.047328867 2023-12-11T01:08:09.214153+00:00 12345678.900057917461 12345678.900057917461 12345678.899995131418 12345678.900003284216 12345678.900003284216 17234653.500368975103 17234653.500368975103 17234653.510485216975 17234653.544596333057 17234653.544596333057 60289.047340434 2023-12-11T01:08:10.213460+00:00 12345678.900007562712 12345678.900007562712 12345678.899992637336 12345678.899995464832 12345678.899995464832 17234652.780348874629 17234652.780348874629 17234652.894098680466 17234652.829806454480 17234652.829806454480 60289.047352090 2023-12-11T01:08:11.220607+00:00 12345678.899992382154 12345678.899992382154 12345678.900003070012 12345678.900014067069 12345678.900014067069 17234653.432967815548 17234653.432967815548 17234653.404290929437 17234653.613492302597 17234653.613492302597 60289.047363749 2023-12-11T01:08:12.227936+00:00 12345678.900064403191 12345678.900064403191 12345678.900018302724 12345678.900039957836 12345678.900039957836 17234653.960840020329 17234653.960840020329 17234653.841571643949 17234654.037284377962 17234654.037284377962 60289.047375323 2023-12-11T01:08:13.227937+00:00 12345678.899886773899 12345678.899886773899 12345678.899985358119 12345678.899965804070 12345678.899965804070 17234653.387274716049 17234653.387274716049 17234653.507660344243 17234653.548133723438 17234653.548133723438 60289.047386799 2023-12-11T01:08:14.219403+00:00 12345678.900016443804 12345678.900016443804 12345678.900014784187 12345678.900037033483 12345678.900037035346 17234653.612992037088 17234653.612992037088 17234653.536552183330 17234653.523950207978 17234653.523950207978 60289.047398456 2023-12-11T01:08:15.226598+00:00 12345678.900105381384 12345678.900105381384 12345678.900004971772 12345678.899983314797 12345678.899983314797 17234653.952749371529 17234653.952749371529 17234654.013532403857 17234653.866412036121 17234653.866412039846 60289.047410052 2023-12-11T01:08:16.228493+00:00 12345678.899844622239 12345678.899844622239 12345678.899978158996 12345678.899940848351 12345678.899940848351 17234654.159966733307 17234654.159966733307 17234654.192199848592 17234654.248524997383 17234654.248524997383 60289.047421549 2023-12-11T01:08:17.221868+00:00 12345678.899974817410 12345678.899974817410 12345678.899998234585 12345678.900000145659 12345678.900000147521 17234653.878749851137 17234653.878749851137 17234653.847781263292 17234653.940184514970 17234653.940184514970 60289.047433208 2023-12-11T01:08:18.229135+00:00 12345678.900196833536 12345678.900196833536 12345678.900001527742 12345678.899997970089 12345678.899997971952 17234653.894287586212 17234653.894287586212 17234653.857919055969 17234653.968131784350 17234653.968131784350 60289.047444696 2023-12-11T01:08:19.221684+00:00 12345678.899812027812 12345678.899812027812 12345678.900001253933 12345678.899993525818 12345678.899993523955 17234654.418293222785 17234654.418293222785 17234654.285556845367 17234654.400440558791 17234654.400440558791 60289.047456264 2023-12-11T01:08:20.221224+00:00 12345678.900128168985 12345678.900128168985 12345678.900006040931 12345678.899982232600 12345678.899982230738 17234653.688157398254 17234653.688157398254 17234653.806862656027 17234653.645777743310 17234653.645777743310 60289.047467883 2023-12-11T01:08:21.225084+00:00 12345678.899895245209 12345678.899895245209 12345678.899993617088 12345678.899986673146 12345678.899986673146 17234653.492018852383 17234653.492018852383 17234653.495278839022 17234653.616036523134 17234653.616036523134 60289.047479459 2023-12-11T01:08:22.225261+00:00 12345678.899993943051 12345678.899993943051 12345678.899995753542 12345678.900007976219 12345678.900007974356 17234653.480351969600 17234653.480351969600 17234653.589656293392 17234653.517301727086 17234653.517301727086 60289.047491078 2023-12-11T01:08:23.229138+00:00 12345678.900090323761 12345678.900090323761 12345678.899995908141 12345678.899984030053 12345678.899984031916 17234654.494269054383 17234654.494269054383 17234654.310516923666 17234654.344768941402 17234654.344768941402 60289.047502637 2023-12-11T01:08:24.227814+00:00 12345678.899900855497 12345678.899900855497 12345678.900010935962 12345678.900024581701 12345678.900024581701 17234654.217522986233 17234654.217522986233 17234654.129165608436 17234654.092331871390 17234654.092331871390 60289.047514139 2023-12-11T01:08:25.221626+00:00 12345678.900023197755 12345678.900023197755 12345678.899990210310 12345678.899969046935 12345678.899969045073 17234653.830500792712 17234653.830500792712 17234653.959630057216 17234653.952919393778 17234653.952919393778 60289.047525702 2023-12-11T01:08:26.220608+00:00 12345678.900075105950 12345678.900075105950 12345678.900007830933 12345678.900007452816 12345678.900007450953 17234653.742571476847 17234653.742571476847 17234653.769407458603 17234653.762471284717 17234653.762471284717 60289.047537345 2023-12-11T01:08:27.226590+00:00 12345678.900012683123 12345678.900012683123 12345678.900005364791 12345678.900013642386 12345678.900013644248 17234653.676941700280 17234653.676941700280 17234653.801905222237 17234653.756594359875 17234653.756594359875 60289.047549025 2023-12-11T01:08:28.235751+00:00 12345678.899977926165 12345678.899977926165 12345678.899992484599 12345678.899985138327 12345678.899985138327 17234653.935214191675 17234653.935214191675 17234653.860091969371 17234653.855283882469 17234653.855283882469 60289.047560961 2023-12-11T01:08:29.267008+00:00 12345678.899938877672 12345678.899938877672 12345678.899979740381 12345678.900001043454 12345678.900001043454 17234653.677402898669 17234653.677402898669 17234653.627407874912 17234653.669147193432 17234653.669147193432 60289.047572106 2023-12-11T01:08:30.229981+00:00 12345678.900059020147 12345678.900059020147 12345678.899977162480 12345678.899957472458 12345678.899957472458 17234653.461022607982 17234653.461022607982 17234653.571194775403 17234653.400586929172 17234653.400586932898 60289.047583582 2023-12-11T01:08:31.221521+00:00 12345678.899891844019 12345678.899891844019 12345678.899993276224 12345678.899995900691 12345678.899995896965 17234654.184184588492 17234654.184184588492 17234654.152203008533 17234654.317993801087 17234654.317993804812 60289.047595150 2023-12-11T01:08:32.220990+00:00 12345678.900099592283 12345678.900099592283 12345678.900012571365 12345678.900005748495 12345678.900005746633 17234653.615981306881 17234653.615981306881 17234653.602157812566 17234653.362214915454 17234653.362214915454 60289.047606819 2023-12-11T01:08:33.229178+00:00 12345678.899995986372 12345678.899995986372 12345678.899985609576 12345678.899980092421 12345678.899980092421 17234654.238451514393 17234654.238451514393 17234654.170993298292 17234654.239036537707 17234654.239036537707 60289.047618410 2023-12-11T01:08:34.230610+00:00 12345678.899930151179 12345678.899930151179 12345678.899990072474 12345678.899988085032 12345678.899988083169 17234654.282547079027 17234654.282547079027 17234654.403592653573 17234654.458833459765 17234654.458833459765 60289.047629954 2023-12-11T01:08:35.228052+00:00 12345678.899947760627 12345678.899947760627 12345678.900030642748 12345678.900071876124 12345678.900071876124 17234654.011741723865 17234654.011741723865 17234653.920779790729 17234653.867924805731 17234653.867924805731 60289.047641683 2023-12-11T01:08:36.241390+00:00 12345678.900068195537 12345678.900068195537 12345678.899991234764 12345678.900000041351 12345678.900000037625 17234654.098992377520 17234654.098992377520 17234654.094203665853 17234654.205591790378 17234654.205591790378 60289.047653032 2023-12-11T01:08:37.221940+00:00 12345678.899951064959 12345678.899951064959 12345678.899987313896 12345678.899973832071 12345678.899973832071 17234653.619586192071 17234653.619586192071 17234653.756731692702 17234653.546272031963 17234653.546272031963 60289.047664677 2023-12-11T01:08:38.228060+00:00 12345678.899961607531 12345678.899961607531 12345678.899985136464 12345678.899949437007 12345678.899949437007 17234654.288639623672 17234654.288639623672 17234654.004868291318 17234654.116311591119 17234654.116311591119 60289.047676275 2023-12-11T01:08:39.230124+00:00 12345678.900053855032 12345678.900053855032 12345678.900003723800 12345678.899978110567 12345678.899978108704 17234653.934936091304 17234653.934936091304 17234654.069965358824 17234654.096588391811 17234654.096588391811 60289.047687767 2023-12-11T01:08:40.223088+00:00 12345678.900124849752 12345678.900124849752 12345678.900007775053 12345678.900016793981 12345678.900016793981 17234654.131192624569 17234654.131192624569 17234654.078438557684 17234654.106267891824 17234654.106267891824 60289.047699406 2023-12-11T01:08:41.228695+00:00 12345678.899917138740 12345678.899917138740 12345678.899985918775 12345678.899980038404 12345678.899980038404 17234653.718190547079 17234653.718190547079 17234653.829677961767 17234653.671998810023 17234653.671998810023 60289.047710875 2023-12-11T01:08:42.219590+00:00 12345678.899984221905 12345678.899984221905 12345678.899992490187 12345678.899981664494 12345678.899981664494 17234653.878097843379 17234653.878097843379 17234653.924853000790 17234653.950428947806 17234653.950428947806 60289.047722565 2023-12-11T01:08:43.229594+00:00 12345678.900012873113 12345678.900012873113 12345678.899990487844 12345678.899978412315 12345678.899978412315 17234653.779864713550 17234653.779864713550 17234653.761598560959 17234653.817827511579 17234653.817827511579 60289.047734210 2023-12-11T01:08:44.235767+00:00 12345678.900015903637 12345678.900015903637 12345678.900010211393 12345678.900010231882 12345678.900010230020 17234653.563296277076 17234653.563296277076 17234653.465616408736 17234653.421494461596 17234653.421494461596 60289.047745702 2023-12-11T01:08:45.228658+00:00 12345678.899885758758 12345678.899885758758 12345678.899998776615 12345678.899997334927 12345678.899997336790 17234653.746719535440 17234653.746719535440 17234653.826052479446 17234653.835128389299 17234653.835128389299 60289.047757287 2023-12-11T01:08:46.229595+00:00 12345678.900008926168 12345678.900008926168 12345678.899989724159 12345678.899984903634 12345678.899984903634 17234654.045219503343 17234654.045219503343 17234654.084609948099 17234654.165378846228 17234654.165378846228 60289.047768753 2023-12-11T01:08:47.220218+00:00 12345678.900015076622 12345678.900015076622 12345678.899994455278 12345678.899975359440 12345678.899975359440 17234653.629171315581 17234653.629171315581 17234653.631039731205 17234653.481585018337 17234653.481585018337 60289.047780412 2023-12-11T01:08:48.227642+00:00 12345678.900079654530 12345678.900079654530 12345678.900000059977 12345678.900002356619 12345678.900002354756 17234654.744325093925 17234654.744325093925 17234654.426582608372 17234654.684902001172 17234654.684902001172 60289.047791980 2023-12-11T01:08:49.227044+00:00 12345678.899968173355 12345678.899968173355 12345678.900014428422 12345678.900049254298 12345678.900049254298 17234653.928235907108 17234653.928235907108 17234654.081032026559 17234653.886084228754 17234653.886084228754 60289.047803498 2023-12-11T01:08:50.222260+00:00 12345678.900061523542 12345678.900061523542 12345678.900021774694 12345678.900017533451 12345678.900017535314 17234654.503245942295 17234654.503245942295 17234654.554090980440 17234654.486421104521 17234654.486421104521 60289.047815147 2023-12-11T01:08:51.228665+00:00 12345678.900011049584 12345678.900011049584 12345678.900003019720 12345678.899995267391 12345678.899995265529 17234654.536681782454 17234654.536681782454 17234654.445681046695 17234654.361715145409 17234654.361715145409 60289.047826738 2023-12-11T01:08:52.230135+00:00 12345678.899868870154 12345678.899868870154 12345678.899978978559 12345678.899958403781 12345678.899958405644 17234653.698489133269 17234653.698489133269 17234653.890998784453 17234653.796022858471 17234653.796022858471 60289.047838204 2023-12-11T01:08:53.220844+00:00 12345678.900095313787 12345678.900095313787 12345678.900004338473 12345678.900030899793 12345678.900030901656 17234654.211336314678 17234654.211336314678 17234654.128345105797 17234654.159960042685 17234654.159960038960 60289.047849872 2023-12-11T01:08:54.228968+00:00 12345678.899884054437 12345678.899884054437 12345678.899995140731 12345678.900006584823 12345678.900006584823 17234653.862216282636 17234653.862216282636 17234653.884263586253 17234653.765843939036 17234653.765843939036 60289.047861501 2023-12-11T01:08:55.233710+00:00 12345678.900133319199 12345678.900133319199 12345678.899996321648 12345678.899993535131 12345678.899993535131 17234654.242952652276 17234654.242952652276 17234654.231435786933 17234654.264358606189 17234654.264358606189 60289.047873034 2023-12-11T01:08:56.230153+00:00 12345678.899928476661 12345678.899928476661 12345678.900003431365 12345678.900001008064 12345678.900001008064 17234654.351561885327 17234654.351561885327 17234654.447425268590 17234654.397398862988 17234654.397398862988 60289.047884577 2023-12-11T01:08:57.227500+00:00 12345678.899936830625 12345678.899936830625 12345678.899990079924 12345678.900015413761 12345678.900015415624 17234654.804502546787 17234654.804502546787 17234654.711377449334 17234655.020932473242 17234655.020932473242 60289.047896066 2023-12-11T01:08:58.220076+00:00 12345678.899978337809 12345678.899978337809 12345678.899998258799 12345678.900014281273 12345678.900014281273 17234653.974800489843 17234653.974800489843 17234653.946970112622 17234653.833829727024 17234653.833829727024 60289.047907766 2023-12-11T01:08:59.231022+00:00 12345678.900006391108 12345678.900006391108 12345678.899994086474 12345678.899992045015 12345678.899992046878 17234653.996119860560 17234653.996119860560 17234653.947226308286 17234653.830563034862 17234653.830563034862 60289.047919303 2023-12-11T01:09:00.227817+00:00 12345678.900007821620 12345678.900007821620 12345678.900011308491 12345678.900022603571 12345678.900022603571 17234654.193436287344 17234654.193436287344 17234654.277123656124 17234654.256894592196 17234654.256894592196 60289.047931856 2023-12-11T01:09:01.312327+00:00 12345678.900074010715 12345678.900074010715 12345678.899995718151 12345678.900008616969 12345678.900008616969 17234654.418167505413 17234654.418167505413 17234654.391731284559 17234654.357738155872 17234654.357738155872 60289.047942467 2023-12-11T01:09:02.229171+00:00 12345678.900070587173 12345678.900070587173 12345678.899996865541 12345678.899977227673 12345678.899977227673 17234654.060776405036 17234654.060776405036 17234654.076489169151 17234654.147682905197 17234654.147682905197 60289.047953865 2023-12-11T01:09:03.213900+00:00 12345678.899919763207 12345678.899919763207 12345678.900006126612 12345678.900006802753 12345678.900006804615 17234654.134894285351 17234654.134894285351 17234654.143759854138 17234654.114024043083 17234654.114024043083 60289.047965449 2023-12-11T01:09:04.214837+00:00 12345678.899938900024 12345678.899938900024 12345678.899973975495 12345678.899973466992 12345678.899973470718 17234654.610597565770 17234654.610597565770 17234654.609920866787 17234654.467694047838 17234654.467694047838 60289.047977015 2023-12-11T01:09:05.214078+00:00 12345678.900066381320 12345678.900066381320 12345678.899996260181 12345678.900020986795 12345678.900020986795 17234654.600413039327 17234654.600413039327 17234654.596911892295 17234654.679108738899 17234654.679108738899 60289.047988595 2023-12-11T01:09:06.214595+00:00 12345678.899986991659 12345678.899986991659 12345678.899996399879 12345678.900003774092 12345678.900003772229 17234654.950565800071 17234654.950565800071 17234654.800224900246 17234654.983644086868 17234654.983644086868 60289.048000162 2023-12-11T01:09:07.214046+00:00 12345678.900003008544 12345678.900003008544 12345678.900004789233 12345678.900016605854 12345678.900016602129 17234654.787586182356 17234654.787586182356 17234654.886614717543 17234654.846213679761 17234654.846213679761 60289.048011746 2023-12-11T01:09:08.214845+00:00 12345678.900030216202 12345678.900030216202 12345678.899990130216 12345678.899979436770 12345678.899979438633 17234654.546714320779 17234654.546714320779 17234654.692033696920 17234654.590396825224 17234654.590396825224 60289.048023310 2023-12-11T01:09:09.213970+00:00 12345678.899980543181 12345678.899980543181 12345678.900010392070 12345678.900013618171 12345678.900013616309 17234654.504684444517 17234654.504684444517 17234654.409655444324 17234654.331426903605 17234654.331426903605 60289.048034885 2023-12-11T01:09:10.214026+00:00 12345678.900058334693 12345678.900058334693 12345678.900015670806 12345678.900022394955 12345678.900022394955 17234654.444810464978 17234654.444810464978 17234654.511386007071 17234654.544715687633 17234654.544715687633 60289.048046526 2023-12-11T01:09:11.219870+00:00 12345678.899836808443 12345678.899836808443 12345678.899950644001 12345678.899919506162 12345678.899919504300 17234654.337795004249 17234654.337795004249 17234654.347295138985 17234654.342196170241 17234654.342196170241 60289.048058229 2023-12-11T01:09:12.230990+00:00 12345678.900079220533 12345678.900079220533 12345678.900009933859 12345678.900024782866 12345678.900024782866 17234654.351674884558 17234654.351674884558 17234654.203982692212 17234654.288216993213 17234654.288216993213 60289.048069757 2023-12-11T01:09:13.227062+00:00 12345678.900023411959 12345678.900023411959 12345678.899997944012 12345678.899990499020 12345678.899990500882 17234654.264368146658 17234654.264368146658 17234654.300324682146 17234654.220970641822 17234654.220970641822 60289.048081279 2023-12-11T01:09:14.222495+00:00 12345678.899976395071 12345678.899976395071 12345678.899999678135 12345678.900004219264 12345678.900004221126 17234655.145322050899 17234655.145322050899 17234655.079367171973 17234655.100540261716 17234655.100540261716 60289.048092969 2023-12-11T01:09:15.232505+00:00 12345678.899916522205 12345678.899916522205 12345678.899981820956 12345678.899973375723 12345678.899973373860 17234655.016625154763 17234655.016625154763 17234655.120641343296 17234655.020886890590 17234655.020886890590 60289.048104429 2023-12-11T01:09:16.222625+00:00 12345678.900052715093 12345678.900052715093 12345678.900003759190 12345678.900019377470 12345678.900019377470 17234654.600912809372 17234654.600912809372 17234654.682054225355 17234654.750851597637 17234654.750851597637 60289.048115987 2023-12-11T01:09:17.221309+00:00 12345678.900023426861 12345678.900023426861 12345678.899980511516 12345678.899976760149 12345678.899976758286 17234654.610941253603 17234654.610941253603 17234654.500702556223 17234654.499457944185 17234654.499457944185 60289.048127648 2023-12-11T01:09:18.228810+00:00 12345678.899983204901 12345678.899983204901 12345678.899993106723 12345678.899973964319 12345678.899973966181 17234655.035765089095 17234655.035765089095 17234654.989735133946 17234655.033178959042 17234655.033178959042 60289.048139573 2023-12-11T01:09:19.259069+00:00 12345678.899918729439 12345678.899918729439 12345678.900021007285 12345678.900012876838 12345678.900012874976 17234654.950255066156 17234654.950255066156 17234654.942422427237 17234654.988620191813 17234654.988620191813 60289.048150792 2023-12-11T01:09:20.228397+00:00 12345678.900014504790 12345678.900014504790 12345678.900006547570 12345678.899989753962 12345678.899989752099 17234653.888118021190 17234653.888118021190 17234654.167126372457 17234653.966467805207 17234653.966467805207 60289.048162359 2023-12-11T01:09:21.227815+00:00 12345678.900122649968 12345678.900122649968 12345678.900003734976 12345678.900000808761 12345678.900000808761 17234654.754873733968 17234654.754873733968 17234654.547225583345 17234654.676360167563 17234654.676360167563 60289.048173873 2023-12-11T01:09:22.222652+00:00 12345678.899944022298 12345678.899944022298 12345678.899979062378 12345678.899957638234 12345678.899957638234 17234655.014883566648 17234655.014883566648 17234654.896707180887 17234654.975015144795 17234654.975015144795 60289.048185505 2023-12-11T01:09:23.227607+00:00 12345678.899955365807 12345678.899955365807 12345678.900000965223 12345678.899977626279 12345678.899977626279 17234654.676537867635 17234654.676537867635 17234654.752376955003 17234654.523954425007 17234654.523954428732 60289.048197107 2023-12-11T01:09:24.230025+00:00 12345678.899938918650 12345678.899938918650 12345678.900007778779 12345678.900018099695 12345678.900018099695 17234654.446442708373 17234654.446442708373 17234654.630289770663 17234654.470157835633 17234654.470157835633 60289.048208614 2023-12-11T01:09:25.224258+00:00 12345678.900012597442 12345678.900012597442 12345678.899990186095 12345678.900001747534 12345678.900001749396 17234654.670462008566 17234654.670462008566 17234654.462182149291 17234654.589530579746 17234654.589530579746 60289.048220153 2023-12-11T01:09:26.221231+00:00 12345678.899994969368 12345678.899994969368 12345678.899996690452 12345678.899997556582 12345678.899997556582 17234653.985821761191 17234653.985821761191 17234654.083292510360 17234654.006291300058 17234654.006291300058 60289.048231822 2023-12-11T01:09:27.229463+00:00 12345678.899973254651 12345678.899973254651 12345678.899994032457 12345678.899965714663 12345678.899965712801 17234654.487057521939 17234654.487057521939 17234654.338022593409 17234654.256382796913 17234654.256382796913 60289.048243470 2023-12-11T01:09:28.235788+00:00 12345678.900003612041 12345678.900003612041 12345678.900009013712 12345678.900006184354 12345678.900006184354 17234654.845854632556 17234654.845854632556 17234654.947546757758 17234655.008462131023 17234655.008462131023 60289.048255357 2023-12-11T01:09:29.262857+00:00 12345678.900086639449 12345678.900086639449 12345678.900005849078 12345678.900020232424 12345678.900020232424 17234655.130516659468 17234655.130516659468 17234655.000555079430 17234655.104324586689 17234655.104324586689 60289.048266543 2023-12-11T01:09:30.229309+00:00 12345678.899937175214 12345678.899937175214 12345678.899996979162 12345678.899999497458 12345678.899999497458 17234653.802865859121 17234653.802865859121 17234653.984547656029 17234653.792452882975 17234653.792452882975 60289.048278120 2023-12-11T01:09:31.229622+00:00 12345678.900060491636 12345678.900060491636 12345678.899988744408 12345678.899985937402 12345678.899985935539 17234654.315932795405 17234654.315932795405 17234654.245996288955 17234654.309215866029 17234654.309215866029 60289.048289675 2023-12-11T01:09:32.227910+00:00 12345678.900058943778 12345678.900058943778 12345678.900013281032 12345678.900019917637 12345678.900019915774 17234654.836118057370 17234654.836118057370 17234654.871114488691 17234654.934557206929 17234654.934557206929 60289.048301274 2023-12-11T01:09:33.230085+00:00 12345678.899926967919 12345678.899926967919 12345678.899995531887 12345678.899984970689 12345678.899984974414 17234654.708427857608 17234654.708427857608 17234654.720187555999 17234654.692078281194 17234654.692078281194 60289.048312797 2023-12-11T01:09:34.225673+00:00 12345678.899974536151 12345678.899974536151 12345678.899990234524 12345678.899995667860 12345678.899995671585 17234654.117574080825 17234654.117574080825 17234654.246641606092 17234654.278270538896 17234654.278270538896 60289.048324331 2023-12-11T01:09:35.222163+00:00 12345678.899987412617 12345678.899987412617 12345678.899988785386 12345678.899979032576 12345678.899979032576 17234654.393418010324 17234654.393418010324 17234654.315493687987 17234654.272098265588 17234654.272098265588 60289.048335983 2023-12-11T01:09:36.228954+00:00 12345678.900084890425 12345678.900084890425 12345678.900002999231 12345678.899998577312 12345678.899998577312 17234655.517711166292 17234655.517711166292 17234655.370197568089 17234655.533931992948 17234655.533931992948 60289.048347463 2023-12-11T01:09:37.220821+00:00 12345678.900030257180 12345678.900030257180 12345678.899998899549 12345678.900012787431 12345678.900012787431 17234654.940971195698 17234654.940971195698 17234655.042481187731 17234654.907876402140 17234654.907876402140 60289.048359139 2023-12-11T01:09:38.229617+00:00 12345678.899876650423 12345678.899876650423 12345678.899985719472 12345678.899984747171 12345678.899984747171 17234654.485100533813 17234654.485100533813 17234654.418746765703 17234654.238644368947 17234654.238644368947 60289.048370659 2023-12-11T01:09:39.224979+00:00 12345678.900123490021 12345678.900123490021 12345678.899993456900 12345678.900007899851 12345678.900007897988 17234654.323487833142 17234654.323487833142 17234654.431119076908 17234654.450989950448 17234654.450989950448 60289.048382273 2023-12-11T01:09:40.228372+00:00 12345678.899940771982 12345678.899940771982 12345678.899989355356 12345678.899981731549 12345678.899981733412 17234654.402269482613 17234654.402269482613 17234654.329289734364 17234654.341448292136 17234654.341448292136 60289.048393866 2023-12-11T01:09:41.229979+00:00 12345678.899890499189 12345678.899890499189 12345678.900017943233 12345678.900012385100 12345678.900012385100 17234654.416989177465 17234654.416989177465 17234654.504809811711 17234654.451117426157 17234654.451117426157 60289.048405472 2023-12-11T01:09:42.232814+00:00 12345678.900167241693 12345678.900167241693 12345678.900002125651 12345678.900003081188 12345678.900003081188 17234655.183885063976 17234655.183885063976 17234654.916782967746 17234655.115377213806 17234655.115377213806 60289.048416928 2023-12-11T01:09:43.222581+00:00 12345678.899940013885 12345678.899940013885 12345678.900005910546 12345678.899994732812 12345678.899994732812 17234654.383339498192 17234654.383339498192 17234654.586436524987 17234654.599376615137 17234654.599376618862 60289.048428580 2023-12-11T01:09:44.229306+00:00 12345678.899957040325 12345678.899957040325 12345678.900003166869 12345678.899993028492 12345678.899993024766 17234654.423154104501 17234654.423154104501 17234654.449898175895 17234654.373913355172 17234654.373913355172 60289.048440044 2023-12-11T01:09:45.219827+00:00 12345678.899993760511 12345678.899993760511 12345678.899989627302 12345678.899975122884 12345678.899975122884 17234654.463596876711 17234654.463596876711 17234654.441408514977 17234654.325579557568 17234654.325579557568 60289.048451654 2023-12-11T01:09:46.222889+00:00 12345678.900043226779 12345678.900043226779 12345678.899993762374 12345678.900008378550 12345678.900008376688 17234654.725905433297 17234654.725905433297 17234654.733070582151 17234654.690500035882 17234654.690500035882 60289.048463293 2023-12-11T01:09:47.228535+00:00 12345678.899885145947 12345678.899885145947 12345678.899990877137 12345678.900017976761 12345678.900017976761 17234654.787007927895 17234654.787007927895 17234654.730319440365 17234654.732568997890 17234654.732569001615 60289.048474867 2023-12-11T01:09:48.228504+00:00 12345678.899997545406 12345678.899997545406 12345678.899998152629 12345678.900013519451 12345678.900013519451 17234654.770547326654 17234654.770547326654 17234654.860788367689 17234654.748943924904 17234654.748943924904 60289.048486475 2023-12-11T01:09:49.231428+00:00 12345678.900104703382 12345678.900104703382 12345678.900006527081 12345678.900002939627 12345678.900002939627 17234655.308639496565 17234655.308639496565 17234655.189677387476 17234655.335288684815 17234655.335288684815 60289.048498022 2023-12-11T01:09:50.229089+00:00 12345678.899948326871 12345678.899948326871 12345678.899974891916 12345678.899908045307 12345678.899908045307 17234654.476274315268 17234654.476274315268 17234654.549641650170 17234654.334754060954 17234654.334754064679 60289.048509502 2023-12-11T01:09:51.221007+00:00 12345678.900078821927 12345678.900078821927 12345678.900015959516 12345678.899995695800 12345678.899995695800 17234654.786779563874 17234654.786779563874 17234654.884513102472 17234654.805485781282 17234654.805485781282 60289.048521102 2023-12-11T01:09:52.223264+00:00 12345678.899870468304 12345678.899870468304 12345678.899987883866 12345678.899967409670 12345678.899967413396 17234655.455311212689 17234655.455311212689 17234655.430306572467 17234655.552093494684 17234655.552093494684 60289.048532831 2023-12-11T01:09:53.236593+00:00 12345678.900116404518 12345678.900116404518 12345678.900011330843 12345678.900027576834 12345678.900027574971 17234655.760255746543 17234655.760255746543 17234655.605869431049 17234655.888341374695 17234655.888341374695 60289.048544311 2023-12-11T01:09:54.228500+00:00 12345678.899861225858 12345678.899861225858 12345678.899997795001 12345678.900006555021 12345678.900006553158 17234654.826428771019 17234654.826428771019 17234655.005917295814 17234654.913679618388 17234654.913679618388 60289.048555873 2023-12-11T01:09:55.227444+00:00 12345678.900184707716 12345678.900184707716 12345678.900010112673 12345678.900022355840 12345678.900022355840 17234655.400654565543 17234655.400654565543 17234655.222895339131 17234655.185997586697 17234655.185997586697 60289.048567465 2023-12-11T01:09:56.228978+00:00 12345678.899915743619 12345678.899915743619 12345678.900002410635 12345678.900029394776 12345678.900029392913 17234655.139223366976 17234655.139223366976 17234655.107011754066 17234655.002026848495 17234655.002026848495 60289.048578937 2023-12-11T01:09:57.220115+00:00 12345678.900071542710 12345678.900071542710 12345678.899982919917 12345678.899987084791 12345678.899987086654 17234655.090957839042 17234655.090957839042 17234655.258975803852 17234655.258051618934 17234655.258051618934 60289.048590541 2023-12-11T01:09:58.222755+00:00 12345678.899898577482 12345678.899898577482 12345678.899982772768 12345678.899983873591 12345678.899983875453 17234655.151010375470 17234655.151010375470 17234655.148304786533 17234655.164877247065 17234655.164877247065 60289.048602585 2023-12-11T01:09:59.263339+00:00 12345678.900079049170 12345678.900079049170 12345678.900009555742 12345678.900021072477 12345678.900021072477 17234654.737025026232 17234654.737025026232 17234654.656820096076 17234654.587388183922 17234654.587388183922 60289.048613746 2023-12-11T01:10:00.227661+00:00 12345678.899910423905 12345678.899910423905 12345678.899970782921 12345678.899954928085 12345678.899954929948 17234654.666277427226 17234654.666277427226 17234654.596854496747 17234654.524194892496 17234654.524194892496 60289.048625404 2023-12-11T01:10:01.234962+00:00 12345678.900011733174 12345678.900011733174 12345678.899998152629 12345678.899988025427 12345678.899988025427 17234654.611524596810 17234654.611524596810 17234654.810229454190 17234654.787920724601 17234654.787920724601 60289.048637150 2023-12-11T01:10:02.249748+00:00 12345678.899980166927 12345678.899980166927 12345678.899986037984 12345678.899972453713 12345678.899972455576 17234655.500556871295 17234655.500556871295 17234655.247927188873 17234655.381275177002 17234655.381275177002 60289.048648730 2023-12-11T01:10:03.250274+00:00 12345678.899883590639 12345678.899883590639 12345678.899994658306 12345678.899990461767 12345678.899990461767 17234654.955977477133 17234654.955977477133 17234655.139802701771 17234655.101709324867 17234655.101709324867 60289.048659923 2023-12-11T01:10:04.217395+00:00 12345678.900180498138 12345678.900180498138 12345678.900015357882 12345678.900020631030 12345678.900020631030 17234655.545249257237 17234655.545249257237 17234655.433014966547 17234655.499858513474 17234655.499858509749 60289.048671779 2023-12-11T01:10:05.241703+00:00 12345678.899864921346 12345678.899864921346 12345678.900003176183 12345678.899999709800 12345678.899999707937 17234655.142068594694 17234655.142068594694 17234655.207727797329 17234654.972209077328 17234654.972209077328 60289.048683050 2023-12-11T01:10:06.215508+00:00 12345678.900103995577 12345678.900103995577 12345678.900003476068 12345678.900006143376 12345678.900006143376 17234654.863000180572 17234654.863000180572 17234655.059152729809 17234654.918285530061 17234654.918285530061 60289.048694669 2023-12-11T01:10:07.219407+00:00 12345678.899868607521 12345678.899868607521 12345678.899987263605 12345678.899990264326 12345678.899990264326 17234655.809070009738 17234655.809070009738 17234655.488711897284 17234655.649292420596 17234655.649292420596 60289.048706236 2023-12-11T01:10:08.218793+00:00 12345678.900144012645 12345678.900144012645 12345678.899994537234 12345678.900001248345 12345678.900001250207 17234655.814046565443 17234655.814046565443 17234655.944412156940 17234656.131731908768 17234656.131731912494 60289.048717759 2023-12-11T01:10:09.214389+00:00 12345678.899895317852 12345678.899895317852 12345678.899998418987 12345678.899993903935 12345678.899993903935 17234655.557350467891 17234655.557350467891 17234655.532762002200 17234655.349013350904 17234655.349013350904 60289.048729346 2023-12-11T01:10:10.215470+00:00 12345678.900058597326 12345678.900058597326 12345678.900014221668 12345678.900030475110 12345678.900030473247 17234655.613193012774 17234655.613193012774 17234655.668850053102 17234655.769683413208 17234655.769683413208 60289.048740908 2023-12-11T01:10:11.214440+00:00 12345678.899901201949 12345678.899901201949 12345678.899991858751 12345678.899995975196 12345678.899995975196 17234655.670494008809 17234655.670494008809 17234655.652080349624 17234655.740439552814 17234655.740439552814 60289.048752655 2023-12-11T01:10:12.229379+00:00 12345678.900027975440 12345678.900027975440 12345678.899995967746 12345678.899975351989 12345678.899975351989 17234655.596325431019 17234655.596325431019 17234655.585896849632 17234655.769012916833 17234655.769012916833 60289.048764224 2023-12-11T01:10:13.228928+00:00 12345678.900091800839 12345678.900091800839 12345678.900013944134 12345678.900043053553 12345678.900043057278 17234655.270828794688 17234655.270828794688 17234655.331337291747 17234655.222981266677 17234655.222981266677 60289.048775765 2023-12-11T01:10:14.226076+00:00 12345678.899903323501 12345678.899903323501 12345678.899993536994 12345678.900008298457 12345678.900008296594 17234655.800660207868 17234655.800660207868 17234655.806114390492 17234655.763945095241 17234655.763945095241 60289.048787307 2023-12-11T01:10:15.223311+00:00 12345678.900095257908 12345678.900095257908 12345678.899987669662 12345678.899979470298 12345678.899979468435 17234655.917651124299 17234655.917651124299 17234655.741703074425 17234655.867342773825 17234655.867342773825 60289.048798883 2023-12-11T01:10:16.223472+00:00 12345678.899977587163 12345678.899977587163 12345678.900009758770 12345678.900007076561 12345678.900007074699 17234655.329316154122 17234655.329316154122 17234655.387209061533 17234655.371406782418 17234655.371406782418 60289.048810424 2023-12-11T01:10:17.220653+00:00 12345678.899912415072 12345678.899912415072 12345678.899994829670 12345678.899994002655 12345678.899994002655 17234655.780164986849 17234655.780164986849 17234655.750993236899 17234655.729661930352 17234655.729661930352 60289.048821921 2023-12-11T01:10:18.213988+00:00 12345678.900118438527 12345678.900118438527 12345678.899993186817 12345678.899987464771 12345678.899987466633 17234655.382217787206 17234655.382217787206 17234655.457817539573 17234655.466077465564 17234655.466077465564 60289.048833660 2023-12-11T01:10:19.228206+00:00 12345678.899839615449 12345678.899839615449 12345678.899976132438 12345678.899984871969 12345678.899984868243 17234654.872712768614 17234654.872712768614 17234655.021677803248 17234654.912162251770 17234654.912162251770 60289.048845422 2023-12-11T01:10:20.244425+00:00 12345678.900009760633 12345678.900009760633 12345678.899977391586 12345678.899994544685 12345678.899994546548 17234655.669345669448 17234655.669345669448 17234655.409559011459 17234655.608925770968 17234655.608925770968 60289.048856792 2023-12-11T01:10:21.226798+00:00 12345678.900008626282 12345678.900008626282 12345678.899997234344 12345678.900017268956 12345678.900017267093 17234655.225071478635 17234655.225071478635 17234655.182333454490 17234655.143654860556 17234655.143654860556 60289.048868391 2023-12-11T01:10:22.229002+00:00 12345678.900059547275 12345678.900059547275 12345678.900004385039 12345678.900003861636 12345678.900003861636 17234655.142132837325 17234655.142132837325 17234655.247946593910 17234655.116041250527 17234655.116041250527 60289.048879812 2023-12-11T01:10:23.215736+00:00 12345678.899888524786 12345678.899888524786 12345678.899991188198 12345678.899992771447 12345678.899992769584 17234655.617158398032 17234655.617158398032 17234655.670812942088 17234655.792139668018 17234655.792139668018 60289.048891536 2023-12-11T01:10:24.228733+00:00 12345678.900128891692 12345678.900128891692 12345678.900005321950 12345678.900028709322 12345678.900028709322 17234655.848225798458 17234655.848225798458 17234655.819939877838 17234655.748009167612 17234655.748009167612 60289.048903152 2023-12-11T01:10:25.232363+00:00 12345678.900040173903 12345678.900040173903 12345678.900016520172 12345678.900032525882 12345678.900032527745 17234655.810504652560 17234655.810504652560 17234655.831859841943 17234655.961047649384 17234655.961047649384 60289.048914542 2023-12-11T01:10:26.216457+00:00 12345678.899948168546 12345678.899948168546 12345678.899995457381 12345678.899997001514 12345678.899997003376 17234655.670684874058 17234655.670684874058 17234655.490822151303 17234655.456331569701 17234655.456331569701 60289.048926181 2023-12-11T01:10:27.222062+00:00 12345678.899993902072 12345678.899993902072 12345678.899991795421 12345678.899979835376 12345678.899979835376 17234655.547797054052 17234655.547797054052 17234655.715628053993 17234655.668732691556 17234655.668732695282 60289.048937667 2023-12-11T01:10:28.214413+00:00 12345678.899936527014 12345678.899936527014 12345678.900007789955 12345678.900010991842 12345678.900010993704 17234655.551991064101 17234655.551991064101 17234655.529665045440 17234655.474470965564 17234655.474470965564 60289.048949257 2023-12-11T01:10:29.215835+00:00 12345678.900116767734 12345678.900116767734 12345678.900004928932 12345678.900003332645 12345678.900003332645 17234655.164800487459 17234655.164800487459 17234655.177084207535 17234655.147825576365 17234655.147825576365 60289.048960930 2023-12-11T01:10:30.224332+00:00 12345678.899952538311 12345678.899952538311 12345678.900007084012 12345678.900005204603 12345678.900005200878 17234654.871479690075 17234654.871479690075 17234655.008443802595 17234654.703978475183 17234654.703978475183 60289.048972514 2023-12-11T01:10:31.225178+00:00 12345678.900038223714 12345678.900038223714 12345678.899978160858 12345678.899968892336 12345678.899968890473 17234655.581795681268 17234655.581795681268 17234655.405299730599 17234655.300359588116 17234655.300359588116 60289.048984026 2023-12-11T01:10:32.219852+00:00 12345678.899868262932 12345678.899868262932 12345678.899999130517 12345678.899986417964 12345678.899986417964 17234655.266247440130 17234655.266247440130 17234655.194050300866 17234655.206726290286 17234655.206726290286 60289.048995708 2023-12-11T01:10:33.229132+00:00 12345678.900058858097 12345678.900058858097 12345678.899993175641 12345678.899974416941 12345678.899974416941 17234654.821915201843 17234654.821915201843 17234655.102319031954 17234654.889669001102 17234654.889669001102 60289.049007253 2023-12-11T01:10:34.226625+00:00 12345678.899918831885 12345678.899918831885 12345678.900000974536 12345678.900012858212 12345678.900012858212 17234655.939421024173 17234655.939421024173 17234655.864368394017 17234655.812802828848 17234655.812802828848 60289.049018685 2023-12-11T01:10:35.214415+00:00 12345678.900125380605 12345678.900125380605 12345678.900013769045 12345678.900063192472 12345678.900063192472 17234655.924806747586 17234655.924806747586 17234655.874698728323 17234655.957688424736 17234655.957688421011 60289.049030348 2023-12-11T01:10:36.222089+00:00 12345678.900012794882 12345678.900012794882 12345678.899992868304 12345678.899987628683 12345678.899987628683 17234655.579006783664 17234655.579006783664 17234655.435811977834 17234655.440007321537 17234655.440007321537 60289.049041975 2023-12-11T01:10:37.226632+00:00 12345678.899861980230 12345678.899861980230 12345678.899996608496 12345678.900012692437 12345678.900012692437 17234655.621281284839 17234655.621281284839 17234655.619851458818 17234655.491213332862 17234655.491213329136 60289.049053486 2023-12-11T01:10:38.221129+00:00 12345678.900159042329 12345678.900159042329 12345678.899995943531 12345678.900012614205 12345678.900012614205 17234655.918624989688 17234655.918624989688 17234656.012183837593 17234656.057853683829 17234656.057853687555 60289.049065029 2023-12-11T01:10:39.218533+00:00 12345678.899921344593 12345678.899921344593 12345678.900011273101 12345678.900008672848 12345678.900008670986 17234655.536347065121 17234655.536347065121 17234655.577623348683 17234655.546557433903 17234655.546557433903 60289.049076728 2023-12-11T01:10:40.229288+00:00 12345678.900002175942 12345678.900002175942 12345678.899988882244 12345678.899985438213 12345678.899985438213 17234655.371485229582 17234655.371485229582 17234655.443279251456 17234655.402485307306 17234655.402485307306 60289.049088325 2023-12-11T01:10:41.231289+00:00 12345678.899903783575 12345678.899903783575 12345678.899984382093 12345678.899984819815 12345678.899984819815 17234655.680520407856 17234655.680520407856 17234655.589140262455 17234655.671896200627 17234655.671896200627 60289.049099701 2023-12-11T01:10:42.214222+00:00 12345678.900064060465 12345678.900064060465 12345678.899992238730 12345678.899988610297 12345678.899988612160 17234655.949490271509 17234655.949490271509 17234655.871353428811 17234655.973542321473 17234655.973542317748 60289.049111424 2023-12-11T01:10:43.227058+00:00 12345678.899948595092 12345678.899948595092 12345678.899964366108 12345678.899944093078 12345678.899944094941 17234655.193296063691 17234655.193296063691 17234655.309782430530 17234655.051927909255 17234655.051927909255 60289.049123059 2023-12-11T01:10:44.232326+00:00 12345678.900042243302 12345678.900042243302 12345678.900010606274 12345678.900043739006 12345678.900043740869 17234655.481811270118 17234655.481811270118 17234655.492681279778 17234655.517566021532 17234655.517566021532 60289.049134693 2023-12-11T01:10:45.237508+00:00 12345678.899915713817 12345678.899915713817 12345678.899988943711 12345678.900011096150 12345678.900011094287 17234656.200835354626 17234656.200835354626 17234656.089807134122 17234656.207603059709 17234656.207603059709 60289.049146092 2023-12-11T01:10:46.222320+00:00 12345678.900045311078 12345678.900045311078 12345678.900017071515 12345678.900039417669 12345678.900039417669 17234655.514655958861 17234655.514655958861 17234655.623018205166 17234655.499738339335 17234655.499738339335 60289.049157569 2023-12-11T01:10:47.213941+00:00 12345678.900049710646 12345678.900049710646 12345678.899997001514 12345678.900002378970 12345678.900002378970 17234655.747982893139 17234655.747982893139 17234655.755634672940 17234655.731860488653 17234655.731860488653 60289.049169273 2023-12-11T01:10:48.225178+00:00 12345678.899897959083 12345678.899897959083 12345678.900005083531 12345678.900007406250 12345678.900007404387 17234656.214738577604 17234656.214738577604 17234656.195893827826 17234656.271580297500 17234656.271580297500 60289.049180817 2023-12-11T01:10:49.222622+00:00 12345678.900014311075 12345678.900014311075 12345678.899989480153 12345678.899994023144 12345678.899994025007 17234656.180416811258 17234656.180416811258 17234656.068635936826 17234656.114918217063 17234656.114918213338 60289.049192477 2023-12-11T01:10:50.230027+00:00 12345678.900149406865 12345678.900149406865 12345678.900002574548 12345678.900014132261 12345678.900014130399 17234655.729221995920 17234655.729221995920 17234655.787147738039 17234655.699144557118 17234655.699144557118 60289.049203899 2023-12-11T01:10:51.216878+00:00 12345678.899900251999 12345678.899900251999 12345678.899986740202 12345678.900005480275 12345678.900005478412 17234655.666795361787 17234655.666795361787 17234655.700492225587 17234655.618898879737 17234655.618898879737 60289.049215637 2023-12-11T01:10:52.231006+00:00 12345678.899933494627 12345678.899933494627 12345678.899984408170 12345678.899996353313 12345678.899996353313 17234655.748483996838 17234655.748483996838 17234655.779529426247 17234655.759940903634 17234655.759940903634 60289.049227256 2023-12-11T01:10:53.234912+00:00 12345678.900140672922 12345678.900140672922 12345678.900007685646 12345678.899989243597 12345678.899989243597 17234656.257416263223 17234656.257416263223 17234656.196315452456 17234656.408778734505 17234656.408778734505 60289.049238753 2023-12-11T01:10:54.228204+00:00 12345678.900024332106 12345678.900024332106 12345678.900007465854 12345678.899991590530 12345678.899991590530 17234655.645364303142 17234655.645364303142 17234655.657418735325 17234655.550736241043 17234655.550736244768 60289.049250319 2023-12-11T01:10:55.227563+00:00 12345678.899886894971 12345678.899886894971 12345678.899987105280 12345678.900005385280 12345678.900005387142 17234655.663593303412 17234655.663593303412 17234655.643625814468 17234655.640992756933 17234655.640992756933 60289.049261744 2023-12-11T01:10:56.214640+00:00 12345678.899898314849 12345678.899898314849 12345678.899978848174 12345678.899970451370 12345678.899970451370 17234656.258485957980 17234656.258485957980 17234656.220362715423 17234656.255862183869 17234656.255862183869 60289.049273403 2023-12-11T01:10:57.222027+00:00 12345678.900075538084 12345678.900075538084 12345678.900019288063 12345678.900041090325 12345678.900041088462 17234656.203168012202 17234656.203168012202 17234656.168889485300 17234656.192439731210 17234656.192439731210 60289.049284937 2023-12-11T01:10:58.218531+00:00 12345678.900051819161 12345678.900051819161 12345678.899987420067 12345678.899985263124 12345678.899985263124 17234655.571444720030 17234655.571444720030 17234655.749778106809 17234655.638310380280 17234655.638310380280 60289.049296472 2023-12-11T01:10:59.215181+00:00 12345678.900019327179 12345678.900019327179 12345678.900010140613 12345678.900007640943 12345678.900007639080 17234655.708199560642 17234655.708199560642 17234655.670918155462 17234655.584406081587 17234655.584406081587 60289.049308301 2023-12-11T01:11:00.237186+00:00 12345678.900038523600 12345678.900038523600 12345678.900009354576 12345678.900016881526 12345678.900016883388 17234655.962565824389 17234655.962565824389 17234655.897735919803 17234655.944376219064 17234655.944376219064 60289.049319829 2023-12-11T01:11:01.233204+00:00 12345678.899964682758 12345678.899964682758 12345678.899989230558 12345678.900000719354 12345678.900000717491 17234656.065871287137 17234656.065871287137 17234656.095536638051 17234656.135216452181 17234656.135216452181 60289.049331206 2023-12-11T01:11:02.216176+00:00 12345678.899898653850 12345678.899898653850 12345678.899995135143 12345678.900009710342 12345678.900009708479 17234656.009031388909 17234656.009031388909 17234656.043644476682 17234655.932996220887 17234655.932996220887 60289.049342820 2023-12-11T01:11:03.219674+00:00 12345678.900103831664 12345678.900103831664 12345678.899974847212 12345678.899980384856 12345678.899980382994 17234656.117707625031 17234656.117707625031 17234656.171017289162 17234656.245550062507 17234656.245550062507 60289.049354339 2023-12-11T01:11:04.214887+00:00 12345678.899974625558 12345678.899974625558 12345678.899976808578 12345678.899974416941 12345678.899974418804 17234656.206289332360 17234656.206289332360 17234656.052037529647 17234656.178500976413 17234656.178500976413 60289.049365895 2023-12-11T01:11:05.213311+00:00 12345678.899973619729 12345678.899973619729 12345678.900022281334 12345678.900044737384 12345678.900044737384 17234656.348687965423 17234656.348687965423 17234656.411538492888 17234656.489269345999 17234656.489269345999 60289.049377479 2023-12-11T01:11:06.214150+00:00 12345678.899862855673 12345678.899862855673 12345678.899988684803 12345678.899982050061 12345678.899982050061 17234656.575754620135 17234656.575754620135 17234656.627932533622 17234656.638281133026 17234656.638281133026 60289.049389059 2023-12-11T01:11:07.214707+00:00 12345678.900070663542 12345678.900070663542 12345678.899996193126 12345678.900026330724 12345678.900026334450 17234656.640833444893 17234656.640833444893 17234656.478572309017 17234656.488300606608 17234656.488300606608 60289.049400626 2023-12-11T01:11:08.214044+00:00 12345678.899991273880 12345678.899991273880 12345678.900010462850 12345678.899988776073 12345678.899988776073 17234656.044387105852 17234656.044387105852 17234656.127390071750 17234656.120134960860 17234656.120134960860 60289.049412224 2023-12-11T01:11:09.216143+00:00 12345678.900113431737 12345678.900113431737 12345678.900012057275 12345678.899997195229 12345678.899997195229 17234655.780124653131 17234655.780124653131 17234655.833122506738 17234655.795650612563 17234655.795650612563 60289.049423791 2023-12-11T01:11:10.215550+00:00 12345678.899999059737 12345678.899999059737 12345678.899998161942 12345678.899986021221 12345678.899986019358 17234656.454830266535 17234656.454830266535 17234656.366403054446 17234656.434479873627 17234656.434479873627 60289.049435373 2023-12-11T01:11:11.216248+00:00 12345678.899928104132 12345678.899928104132 12345678.899990212172 12345678.899961583316 12345678.899961583316 17234656.120811220258 17234656.120811220258 17234656.355258364230 17234656.305009439588 17234656.305009439588 60289.049447009 2023-12-11T01:11:12.221579+00:00 12345678.900000497699 12345678.900000497699 12345678.900008186698 12345678.900016272441 12345678.900016274303 17234656.289276402444 17234656.289276402444 17234656.153412379324 17234656.293152328581 17234656.293152332306 60289.049458656 2023-12-11T01:11:13.227885+00:00 12345678.899920025840 12345678.899920025840 12345678.899980623275 12345678.899979824200 12345678.899979822338 17234656.218757543713 17234656.218757543713 17234656.006351843476 17234656.073392279446 17234656.073392279446 60289.049470207 2023-12-11T01:11:14.225892+00:00 12345678.900103067979 12345678.900103067979 12345678.899991298094 12345678.900015659630 12345678.900015659630 17234656.202457807958 17234656.202457807958 17234656.354064814746 17234656.344769462943 17234656.344769462943 60289.049481846 2023-12-11T01:11:15.231487+00:00 12345678.899860184640 12345678.899860184640 12345678.899973770604 12345678.899951521307 12345678.899951523170 17234656.419207457453 17234656.419207457453 17234656.447466902435 17234656.268695726991 17234656.268695726991 60289.049493386 2023-12-11T01:11:16.228570+00:00 12345678.900117736310 12345678.900117736310 12345678.900009896606 12345678.900027442724 12345678.900027442724 17234656.609492305666 17234656.609492305666 17234656.697272524238 17234656.603387616575 17234656.603387616575 60289.049504826 2023-12-11T01:11:17.216935+00:00 12345678.899955365807 12345678.899955365807 12345678.899992067367 12345678.899996595457 12345678.899996593595 17234656.925893153995 17234656.925893153995 17234656.775799617171 17234656.996531851590 17234656.996531851590 60289.049516451 2023-12-11T01:11:18.221370+00:00 12345678.900011368096 12345678.900011368096 12345678.900010975078 12345678.900041315705 12345678.900041317567 17234655.753919895738 17234655.753919895738 17234655.893169727176 17234655.757167324424 17234655.757167328149 60289.049528333 2023-12-11T01:11:19.247966+00:00 12345678.900038467720 12345678.900038467720 12345678.900000041351 12345678.900011876598 12345678.900011878461 17234656.121077943593 17234656.121077943593 17234655.988180290908 17234655.966890163720 17234655.966890159994 60289.049539781 2023-12-11T01:11:20.237099+00:00 12345678.899869292974 12345678.899869292974 12345678.899997726083 12345678.900027008727 12345678.900027010590 17234656.272452428937 17234656.272452428937 17234656.187603849918 17234656.313611570746 17234656.313611570746 60289.049551275 2023-12-11T01:11:21.230161+00:00 12345678.900156226009 12345678.900156226009 12345678.900008779019 12345678.900006230921 12345678.900006229058 17234656.076645947993 17234656.076645947993 17234656.281670000404 17234656.325116831809 17234656.325116831809 60289.049562782 2023-12-11T01:11:22.224351+00:00 12345678.900073809549 12345678.900073809549 12345678.900023924187 12345678.900067044422 12345678.900067046285 17234656.389774780720 17234656.389774780720 17234656.348816253245 17234656.328699592501 17234656.328699592501 60289.049574317 2023-12-11T01:11:23.221012+00:00 12345678.899864666164 12345678.899864666164 12345678.899987801909 12345678.899998530746 12345678.899998528883 17234656.100235659629 17234656.100235659629 17234655.916855134070 17234655.759167574346 17234655.759167574346 60289.049585969 2023-12-11T01:11:24.227698+00:00 12345678.900022737682 12345678.900022737682 12345678.899989333004 12345678.899994052947 12345678.899994052947 17234656.236545026302 17234656.236545026302 17234656.278866559267 17234656.319938965142 17234656.319938965142 60289.049597557 2023-12-11T01:11:25.228954+00:00 12345678.899901885539 12345678.899901885539 12345678.899994768202 12345678.900019245222 12345678.900019243360 17234656.628785576671 17234656.628785576671 17234656.669383008033 17234656.640666622669 17234656.640666622669 60289.049609045 2023-12-11T01:11:26.221469+00:00 12345678.900161938742 12345678.900161938742 12345678.900008440018 12345678.900002872571 12345678.900002872571 17234656.375062208623 17234656.375062208623 17234656.457948524505 17234656.469035550952 17234656.469035550952 60289.049620690 2023-12-11T01:11:27.227635+00:00 12345678.899962974712 12345678.899962974712 12345678.899990269914 12345678.899966120720 12345678.899966122583 17234656.273482017219 17234656.273482017219 17234656.272485379130 17234656.169535074383 17234656.169535074383 60289.049632191 2023-12-11T01:11:28.221270+00:00 12345678.900014569983 12345678.900014569983 12345678.899990890175 12345678.899976989254 12345678.899976991117 17234656.778771907091 17234656.778771907091 17234656.840882197022 17234656.890058420599 17234656.890058420599 60289.049644131 2023-12-11T01:11:29.252906+00:00 12345678.899996617809 12345678.899996617809 12345678.900012956932 12345678.900015376508 12345678.900015376508 17234656.843156963587 17234656.843156963587 17234656.875941306353 17234656.783607181162 17234656.783607181162 60289.049655419 2023-12-11T01:11:30.228219+00:00 12345678.899874141440 12345678.899874141440 12345678.899995421991 12345678.899992998689 12345678.899992998689 17234656.771438471973 17234656.771438471973 17234656.690618690103 17234656.852234840393 17234656.852234840393 60289.049667003 2023-12-11T01:11:31.229037+00:00 12345678.900139387697 12345678.900139387697 12345678.900012163445 12345678.900006743148 12345678.900006743148 17234656.279384732246 17234656.279384732246 17234656.298424281180 17234656.319358464330 17234656.319358464330 60289.049678508 2023-12-11T01:11:32.223074+00:00 12345678.899834375829 12345678.899834375829 12345678.899953199551 12345678.899937756360 12345678.899937758222 17234656.924310140312 17234656.924310140312 17234656.800318833441 17234656.965049698949 17234656.965049695224 60289.049690123 2023-12-11T01:11:33.226647+00:00 12345678.900110585615 12345678.900110585615 12345678.900000559166 12345678.900021480396 12345678.900021482259 17234656.618143185973 17234656.618143185973 17234656.673331696540 17234656.587058149278 17234656.587058153003 60289.049701730 2023-12-11T01:11:34.229494+00:00 12345678.899889439344 12345678.899889439344 12345678.900009801611 12345678.899988228455 12345678.899988226593 17234656.503793515265 17234656.503793515265 17234656.520920667797 17234656.594515498728 17234656.594515502453 60289.049713321 2023-12-11T01:11:35.230945+00:00 12345678.900108153000 12345678.900108153000 12345678.900005569682 12345678.899987794459 12345678.899987796322 17234655.853674449027 17234655.853674449027 17234655.883416458964 17234655.716965343803 17234655.716965343803 60289.049724813 2023-12-11T01:11:36.223848+00:00 12345678.899949623272 12345678.899949623272 12345678.899987477809 12345678.899997374043 12345678.899997374043 17234656.575884163380 17234656.575884163380 17234656.513368554413 17234656.578640762717 17234656.578640762717 60289.049736386 2023-12-11T01:11:37.223732+00:00 12345678.899897610769 12345678.899897610769 12345678.899965440854 12345678.899960016832 12345678.899960016832 17234656.913664601743 17234656.913664601743 17234656.909188404679 17234657.051439378411 17234657.051439378411 60289.049748022 2023-12-11T01:11:38.229067+00:00 12345678.900014847517 12345678.900014847517 12345678.900008270517 12345678.900021618232 12345678.900021618232 17234656.550709672272 17234656.550709672272 17234656.594403784722 17234656.572899311781 17234656.572899311781 60289.049759702 2023-12-11T01:11:39.238246+00:00 12345678.900031933561 12345678.900031933561 12345678.899997053668 12345678.899986816570 12345678.899986816570 17234656.567426756024 17234656.567426756024 17234656.517497420311 17234656.513477683067 17234656.513477683067 60289.049771170 2023-12-11T01:11:40.229096+00:00 12345678.900089528412 12345678.900089528412 12345678.899992572144 12345678.899999205023 12345678.899999203160 17234656.277897194028 17234656.277897194028 17234656.271419219673 17234656.259051453322 17234656.259051453322 60289.049782724 2023-12-11T01:11:41.227338+00:00 12345678.899855319411 12345678.899855319411 12345678.899998214096 12345678.899979347363 12345678.899979347363 17234656.183831028640 17234656.183831028640 17234656.292139124125 17234656.304797906429 17234656.304797906429 60289.049794232 2023-12-11T01:11:42.221697+00:00 12345678.900118591264 12345678.900118591264 12345678.900006603450 12345678.900025488809 12345678.900025488809 17234656.493189468980 17234656.493189468980 17234656.471794970334 17234656.586852651089 17234656.586852651089 60289.049805813 2023-12-11T01:11:43.222296+00:00 12345678.899919718504 12345678.899919718504 12345678.899996399879 12345678.899996442720 12345678.899996442720 17234656.230340976268 17234656.230340976268 17234656.255056634545 17234656.251172311604 17234656.251172311604 60289.049817486 2023-12-11T01:11:44.230818+00:00 12345678.899982782081 12345678.899982782081 12345678.900019159541 12345678.900047212839 12345678.900047210976 17234656.258549656719 17234656.258549656719 17234656.288348712027 17234656.211901240051 17234656.211901240051 60289.049829032 2023-12-11T01:11:45.228406+00:00 12345678.900103071705 12345678.900103071705 12345678.899998543784 12345678.900025984272 12345678.900025984272 17234656.783504839987 17234656.783504839987 17234656.608564212918 17234656.553547222167 17234656.553547225893 60289.049840656 2023-12-11T01:11:46.232701+00:00 12345678.899900594726 12345678.899900594726 12345678.899997085333 12345678.899985114112 12345678.899985114112 17234656.406279060990 17234656.406279060990 17234656.542922195047 17234656.364485997707 17234656.364485997707 60289.049852238 2023-12-11T01:11:47.233322+00:00 12345678.900039698929 12345678.900039698929 12345678.899989603087 12345678.899983437732 12345678.899983437732 17234656.958993803710 17234656.958993803710 17234656.853075727820 17234656.906399175525 17234656.906399175525 60289.049863725 2023-12-11T01:11:48.225807+00:00 12345678.899938713759 12345678.899938713759 12345678.899981539696 12345678.899996859953 12345678.899996859953 17234656.632295679301 17234656.632295679301 17234656.647756256163 17234656.510434206575 17234656.510434202850 60289.049875341 2023-12-11T01:11:49.229517+00:00 12345678.899975731969 12345678.899975731969 12345678.899987297133 12345678.899986924604 12345678.899986924604 17234656.985254738480 17234656.985254738480 17234657.028204657137 17234657.170829616487 17234657.170829616487 60289.049886817 2023-12-11T01:11:50.220974+00:00 12345678.900117868558 12345678.900117868558 12345678.899996023625 12345678.900005916134 12345678.900005917996 17234656.595028042793 17234656.595028042793 17234656.652118224651 17234656.454995602369 17234656.454995602369 60289.049898488 2023-12-11T01:11:51.229396+00:00 12345678.899891827255 12345678.899891827255 12345678.900003656745 12345678.899989254773 12345678.899989254773 17234656.636387489736 17234656.636387489736 17234656.600465271622 17234656.629890307784 17234656.629890307784 60289.049909966 2023-12-11T01:11:52.221017+00:00 12345678.900102652609 12345678.900102652609 12345678.900009501725 12345678.899999735877 12345678.899999735877 17234656.485234081745 17234656.485234081745 17234656.453661333770 17234656.534890670329 17234656.534890670329 60289.049921624 2023-12-11T01:11:53.228292+00:00 12345678.900036167353 12345678.900036167353 12345678.899982830510 12345678.899969743565 12345678.899969743565 17234656.938430871814 17234656.938430871814 17234656.912015523762 17234656.949700269848 17234656.949700269848 60289.049933176 2023-12-11T01:11:54.226380+00:00 12345678.899933496490 12345678.899933496490 12345678.900010505691 12345678.900045566261 12345678.900045566261 17234657.186766341329 17234657.186766341329 17234657.097923193127 17234657.214502155781 17234657.214502155781 60289.049944859 2023-12-11T01:11:55.235808+00:00 12345678.899908181280 12345678.899908181280 12345678.899986824021 12345678.900007864460 12345678.900007864460 17234656.184348225594 17234656.184348229319 17234656.339663174003 17234656.160115916282 17234656.160115916282 60289.049956256 2023-12-11T01:11:56.220466+00:00 12345678.900132631883 12345678.900132631883 12345678.899998722598 12345678.899995721877 12345678.899995721877 17234656.249418869615 17234656.249418869615 17234656.305942509323 17234656.204003185034 17234656.204003185034 60289.049967923 2023-12-11T01:11:57.228564+00:00 12345678.899822916836 12345678.899822916836 12345678.899985408410 12345678.899990320206 12345678.899990318343 17234656.669642399997 17234656.669642399997 17234656.514007877558 17234656.577998388559 17234656.577998388559 60289.049979430 2023-12-11T01:11:58.222778+00:00 12345678.900187078863 12345678.900187078863 12345678.900009680539 12345678.900031300262 12345678.900031298399 17234656.373572997749 17234656.373572997749 17234656.561995215714 17234656.381430476904 17234656.381430476904 60289.049991283 2023-12-11T01:11:59.246833+00:00 12345678.899933921173 12345678.899933921173 12345678.899973787367 12345678.899954792112 12345678.899954792112 17234657.155621603131 17234657.155621603131 17234656.988427717239 17234657.116681367159 17234657.116681367159 60289.050002635 2023-12-11T01:12:00.227668+00:00 12345678.899904482067 12345678.899904482067 12345678.899997999892 12345678.900013171136 12345678.900013171136 17234656.710225477815 17234656.710225477815 17234656.791114676744 17234656.814042363316 17234656.814042363316 60289.050014208 2023-12-11T01:12:01.227577+00:00 12345678.900015227497 12345678.900015227497 12345678.900002781302 12345678.900023110211 12345678.900023110211 17234656.482419513166 17234656.482419513166 17234656.547169186175 17234656.428913913667 17234656.428913913667 60289.050025946 2023-12-11T01:12:02.241755+00:00 12345678.900105688721 12345678.900105688721 12345678.900010529906 12345678.900010956451 12345678.900010958314 17234657.100419960916 17234657.100419960916 17234656.963210854679 17234657.052220735699 17234657.052220731974 60289.050037253 2023-12-11T01:12:03.218619+00:00 12345678.899968475103 12345678.899968475103 12345678.900002153590 12345678.899986540899 12345678.899986540899 17234656.775629825890 17234656.775629825890 17234656.773113511503 17234656.755410891026 17234656.755410891026 60289.050048786 2023-12-11T01:12:04.215104+00:00 12345678.900025093928 12345678.900025093928 12345678.900003768504 12345678.900023465976 12345678.900023464113 17234656.271291755140 17234656.271291755140 17234656.288010023534 17234656.352822225541 17234656.352822221816 60289.050060418 2023-12-11T01:12:05.220079+00:00 12345678.899863975123 12345678.899863975123 12345678.899998797104 12345678.900015430525 12345678.900015430525 17234656.356663666666 17234656.356663666666 17234656.323773685843 17234656.249624613672 17234656.249624609947 60289.050072020 2023-12-11T01:12:06.222575+00:00 12345678.900063116103 12345678.900063116103 12345678.900004729629 12345678.900026531890 12345678.900026531890 17234657.063618451357 17234657.063618451357 17234657.042261738330 17234657.078247439116 17234657.078247439116 60289.050083525 2023-12-11T01:12:07.216526+00:00 12345678.900074534118 12345678.900074534118 12345678.899989375845 12345678.899992451072 12345678.899992452934 17234656.591327622533 17234656.591327622533 17234656.695994704962 17234656.615450240672 17234656.615450240672 60289.050095093 2023-12-11T01:12:08.215975+00:00 12345678.900031633675 12345678.900031633675 12345678.899997139350 12345678.899984832853 12345678.899984832853 17234656.357736524194 17234656.357736524194 17234656.394292198122 17234656.336404837668 17234656.336404841393 60289.050106666 2023-12-11T01:12:09.215931+00:00 12345678.899896288291 12345678.899896288291 12345678.899988124147 12345678.899991992861 12345678.899991992861 17234656.931213106960 17234656.931213106960 17234656.824441559613 17234656.877241730690 17234656.877241730690 60289.050118214 2023-12-11T01:12:10.213672+00:00 12345678.900018025190 12345678.900018025190 12345678.899991150945 12345678.900005929172 12345678.900005931035 17234656.993796821684 17234656.993796821684 17234657.019721902907 17234657.078730214387 17234657.078730214387 60289.050129968 2023-12-11T01:12:11.229228+00:00 12345678.899972883984 12345678.899972883984 12345678.899997942150 12345678.899984419346 12345678.899984419346 17234656.921739537269 17234656.921739537269 17234656.914158239961 17234656.910715483129 17234656.910715483129 60289.050141372 2023-12-11T01:12:12.214577+00:00 12345678.899981450289 12345678.899981450289 12345678.900008425117 12345678.900024611503 12345678.900024613366 17234656.974119748920 17234656.974119748920 17234656.994389839470 17234657.031990144402 17234657.031990144402 60289.050153044 2023-12-11T01:12:13.223002+00:00 12345678.900081025437 12345678.900081025437 12345678.899985799566 12345678.899995861575 12345678.899995861575 17234657.028450604528 17234657.028450604528 17234656.972441535443 17234657.028201520443 17234657.028201520443 60289.050164591 2023-12-11T01:12:14.220629+00:00 12345678.899992045015 12345678.899992045015 12345678.900006404147 12345678.899976249784 12345678.899976251647 17234657.152352068573 17234657.152352068573 17234657.269095178694 17234657.302193079144 17234657.302193079144 60289.050176213 2023-12-11T01:12:15.224791+00:00 12345678.899923773482 12345678.899923773482 12345678.900012400001 12345678.899975843728 12345678.899975843728 17234657.429527502507 17234657.429527502507 17234657.396041132510 17234657.155913643539 17234657.155913643539 60289.050187756 2023-12-11T01:12:16.222108+00:00 12345678.900119008496 12345678.900119008496 12345678.900023549795 12345678.900017846376 12345678.900017844513 17234657.663981024176 17234657.663981024176 17234657.604298859835 17234657.612004674971 17234657.612004674971 60289.050199396 2023-12-11T01:12:17.227832+00:00 12345678.899882417172 12345678.899882417172 12345678.899961646646 12345678.899944633245 12345678.899944633245 17234657.322797510773 17234657.322797510773 17234657.417552337050 17234657.408462323248 17234657.408462323248 60289.050210957 2023-12-11T01:12:18.226677+00:00 12345678.900046871975 12345678.900046871975 12345678.899994714186 12345678.900011511520 12345678.900011513382 17234656.847985200584 17234656.847985200584 17234656.813024599105 17234656.769587162882 17234656.769587166607 60289.050222497 2023-12-11T01:12:19.223690+00:00 12345678.899963803589 12345678.899963803589 12345678.900008698925 12345678.899987053126 12345678.899987053126 17234657.049069616944 17234657.049069616944 17234657.009001877159 17234657.068180348724 17234657.068180348724 60289.050234159 2023-12-11T01:12:20.231320+00:00 12345678.900022700429 12345678.900022700429 12345678.900011325255 12345678.899988578632 12345678.899988578632 17234657.582279790193 17234657.582279790193 17234657.504159752280 17234657.653129454702 17234657.653129454702 60289.050245745 2023-12-11T01:12:21.232345+00:00 12345678.900100110099 12345678.900100110099 12345678.900004595518 12345678.900024978444 12345678.900024982169 17234657.049682259560 17234657.049682259560 17234657.065077733248 17234657.049456231296 17234657.049456231296 60289.050257202 2023-12-11T01:12:22.222245+00:00 12345678.899807970971 12345678.899807970971 12345678.899973306805 12345678.899952359498 12345678.899952359498 17234657.025226175785 17234657.025226175785 17234657.075889576226 17234657.082742489874 17234657.082742489874 60289.050268876 2023-12-11T01:12:23.230917+00:00 12345678.900110239163 12345678.900110239163 12345678.900016179308 12345678.900038521737 12345678.900038521737 17234657.207006506622 17234657.207006506622 17234657.264910884202 17234657.313272576779 17234657.313272576779 60289.050280408 2023-12-11T01:12:24.227218+00:00 12345678.899933716282 12345678.899933716282 12345678.899995574728 12345678.899990599602 12345678.899990599602 17234657.155471213162 17234657.155471213162 17234657.202817421407 17234657.055713385344 17234657.055713385344 60289.050291952 2023-12-11T01:12:25.224646+00:00 12345678.900092069060 12345678.900092069060 12345678.900001646951 12345678.899995731190 12345678.899995733052 17234657.604232057929 17234657.604232057929 17234657.543247338384 17234657.493494544178 17234657.493494544178 60289.050303575 2023-12-11T01:12:26.228827+00:00 12345678.900013215840 12345678.900013215840 12345678.900002555922 12345678.899983180687 12345678.899983180687 17234657.960616085678 17234657.960616085678 17234657.797600001097 17234657.911744527519 17234657.911744527519 60289.050315048 2023-12-11T01:12:27.220100+00:00 12345678.899973442778 12345678.899973442778 12345678.899980945513 12345678.899950880557 12345678.899950882420 17234657.225786272436 17234657.225786272436 17234657.438237562776 17234657.265547990799 17234657.265547990799 60289.050326714 2023-12-11T01:12:28.228113+00:00 12345678.900060635060 12345678.900060635060 12345678.900016078725 12345678.900018697605 12345678.900018699467 17234657.296394784003 17234657.296394784003 17234657.330581244081 17234657.259124111384 17234657.259124111384 60289.050338442 2023-12-11T01:12:29.241441+00:00 12345678.899829071015 12345678.899829071015 12345678.899993672967 12345678.899952400476 12345678.899952400476 17234657.716063972563 17234657.716063972563 17234657.764817513525 17234657.940436586738 17234657.940436586738 60289.050349771 2023-12-11T01:12:30.220211+00:00 12345678.899985963479 12345678.899985963479 12345678.899997744709 12345678.899976089597 12345678.899976089597 17234658.052672538906 17234658.052672538906 17234657.758249789476 17234657.845274958760 17234657.845274962485 60289.050361427 2023-12-11T01:12:31.227270+00:00 12345678.900151308626 12345678.900151308626 12345678.899985069409 12345678.900007037446 12345678.900007037446 17234657.100637312979 17234657.100637312979 17234657.198381464928 17234657.139931492507 17234657.139931496233 60289.050373052 2023-12-11T01:12:32.231673+00:00 12345678.899845916778 12345678.899845916778 12345678.899987552315 12345678.899991748855 12345678.899991750717 17234656.738824557513 17234656.738824557513 17234656.863351862878 17234656.658508174121 17234656.658508174121 60289.050384597 2023-12-11T01:12:33.229219+00:00 12345678.900105988607 12345678.900105988607 12345678.899985570461 12345678.899954536930 12345678.899954536930 17234657.666215408593 17234657.666215408593 17234657.552946116775 17234657.803461331874 17234657.803461331874 60289.050396085 2023-12-11T01:12:34.221707+00:00 12345678.899951251224 12345678.899951251224 12345678.900021702051 12345678.900020249188 12345678.900020249188 17234657.091933872551 17234657.091933872551 17234657.214423254132 17234657.137267418206 17234657.137267418206 60289.050407704 2023-12-11T01:12:35.225663+00:00 12345678.899936221540 12345678.899936221540 12345678.899990726262 12345678.899973817170 12345678.899973817170 17234657.567626237869 17234657.567626237869 17234657.431577488780 17234657.530438181013 17234657.530438181013 60289.050419303 2023-12-11T01:12:36.227740+00:00 12345678.900161471218 12345678.900161471218 12345678.900010865182 12345678.900017349049 12345678.900017347187 17234657.787171930075 17234657.787171930075 17234657.844921935350 17234657.873244177550 17234657.873244177550 60289.050430885 2023-12-11T01:12:37.228439+00:00 12345678.899908866733 12345678.899908866733 12345678.900004705414 12345678.900004344061 12345678.900004344061 17234658.012800242752 17234658.012800242752 17234657.973931364715 17234658.042093433440 17234658.042093433440 60289.050442503 2023-12-11T01:12:38.232293+00:00 12345678.899952162057 12345678.899952162057 12345678.899982735515 12345678.899940038100 12345678.899940038100 17234657.384958017617 17234657.384958017617 17234657.371812451631 17234657.341922264546 17234657.341922264546 60289.050453944 2023-12-11T01:12:39.220791+00:00 12345678.900101875886 12345678.900101875886 12345678.899991538376 12345678.899988142774 12345678.899988142774 17234657.292653605342 17234657.292653605342 17234657.334874920547 17234657.186290372163 17234657.186290372163 60289.050465608 2023-12-11T01:12:40.228513+00:00 12345678.899859365076 12345678.899859365076 12345678.900004677474 12345678.900014307350 12345678.900014307350 17234658.020295299590 17234658.020295299590 17234657.918543104082 17234658.056406874210 17234658.056406874210 60289.050477196 2023-12-11T01:12:41.229780+00:00 12345678.899970818311 12345678.899970818311 12345678.899967631325 12345678.899964055046 12345678.899964055046 17234657.027147173882 17234657.027147173882 17234657.177515741438 17234657.059265196323 17234657.059265196323 60289.050488668 2023-12-11T01:12:42.220957+00:00 12345678.900150012225 12345678.900150012225 12345678.899996904656 12345678.900020835921 12345678.900020837784 17234656.881918039173 17234656.881918039173 17234657.035072129220 17234656.971849121153 17234656.971849124879 60289.050500248 2023-12-11T01:12:43.221431+00:00 12345678.899981983006 12345678.899981983006 12345678.900013480335 12345678.900019995868 12345678.900019995868 17234657.726048342884 17234657.726048342884 17234657.573239754885 17234657.643041864038 17234657.643041864038 60289.050511894 2023-12-11T01:12:44.227613+00:00 12345678.899906475097 12345678.899906475097 12345678.899969823658 12345678.899943448603 12345678.899943450466 17234657.593921590596 17234657.593921590596 17234657.528314318508 17234657.492665044963 17234657.492665044963 60289.050523418 2023-12-11T01:12:45.223337+00:00 12345678.900031577796 12345678.900031577796 12345678.900022706017 12345678.900071883574 12345678.900071885437 17234657.526894316077 17234657.526894316077 17234657.505383957177 17234657.567615326494 17234657.567615330219 60289.050535071 2023-12-11T01:12:46.230145+00:00 12345678.900019554421 12345678.900019554421 12345678.899975417182 12345678.899986263365 12345678.899986261502 17234657.336071446538 17234657.336071446538 17234657.331832814962 17234657.344844780862 17234657.344844780862 60289.050546535 2023-12-11T01:12:47.220665+00:00 12345678.899917021394 12345678.899917021394 12345678.900007352233 12345678.900029452518 12345678.900029452518 17234657.224080495536 17234657.224080495536 17234657.364529550076 17234657.273109346628 17234657.273109346628 60289.050558115 2023-12-11T01:12:48.221160+00:00 12345678.900080990046 12345678.900080990046 12345678.900009943172 12345678.900007091463 12345678.900007093325 17234657.790792893618 17234657.790792893618 17234657.651939526200 17234657.756994526833 17234657.756994526833 60289.050569878 2023-12-11T01:12:49.237457+00:00 12345678.899970734492 12345678.899970734492 12345678.900018310174 12345678.900027297437 12345678.900027293712 17234657.657889861614 17234657.657889861614 17234657.606212254614 17234657.712159447372 17234657.712159447372 60289.050581265 2023-12-11T01:12:50.221338+00:00 12345678.899955390021 12345678.899955390021 12345678.899984324351 12345678.899967413396 12345678.899967411533 17234657.530707582831 17234657.530707582831 17234657.527911391109 17234657.348600372672 17234657.348600368947 60289.050592822 2023-12-11T01:12:51.219824+00:00 12345678.900035416707 12345678.900035416707 12345678.899996474385 12345678.899991771206 12345678.899991773069 17234657.497042641044 17234657.497042641044 17234657.651778705418 17234657.591692972928 17234657.591692972928 60289.050604499 2023-12-11T01:12:52.228727+00:00 12345678.900009838864 12345678.900009838864 12345678.899974994361 12345678.899973666295 12345678.899973662570 17234657.795756373554 17234657.795756373554 17234657.774823240936 17234657.728660553694 17234657.728660553694 60289.050616083 2023-12-11T01:12:53.229562+00:00 12345678.899940321222 12345678.899940321222 12345678.900004841387 12345678.900029988959 12345678.900029987097 17234658.198251910508 17234658.198251910508 17234658.141693182290 17234658.037321627140 17234658.037321623415 60289.050627602 2023-12-11T01:12:54.224831+00:00 12345678.900101516396 12345678.900101516396 12345678.899997556582 12345678.899968696758 12345678.899968696758 17234658.207288436592 17234658.207288436592 17234658.311984542757 17234658.400529645383 17234658.400529645383 60289.050639232 2023-12-11T01:12:55.229647+00:00 12345678.899930002168 12345678.899930002168 12345678.899999469519 12345678.899993555620 12345678.899993555620 17234658.285614795983 17234658.285614795983 17234658.038620050997 17234658.261397439986 17234658.261397439986 60289.050650794 2023-12-11T01:12:56.228618+00:00 12345678.900051878765 12345678.900051878765 12345678.899989830330 12345678.899995665997 12345678.899995667860 17234657.201900940388 17234657.201900940388 17234657.344496048987 17234657.173967219889 17234657.173967219889 60289.050662280 2023-12-11T01:12:57.220943+00:00 12345678.899973297492 12345678.899973297492 12345678.900002034381 12345678.900017552078 12345678.900017552078 17234657.713314741850 17234657.713314741850 17234657.615615844727 17234657.629494041204 17234657.629494041204 60289.050673936 2023-12-11T01:12:58.228080+00:00 12345678.899924041703 12345678.899924041703 12345678.899996658787 12345678.899996757507 12345678.899996757507 17234657.668225292116 17234657.668225292116 17234657.820188950747 17234657.721192058176 17234657.721192058176 60289.050685727 2023-12-11T01:12:59.246835+00:00 12345678.900018451735 12345678.900018451735 12345678.899992417544 12345678.899993333966 12345678.899993333966 17234658.174097888172 17234658.174097888172 17234658.208821970969 17234658.226290218532 17234658.226290218532 60289.050697041 2023-12-11T01:13:00.224329+00:00 12345678.899946659803 12345678.899946659803 12345678.900015274063 12345678.900039132684 12345678.900039136410 17234658.683304861188 17234658.683304861188 17234658.487048421055 17234658.716468315572 17234658.716468315572 60289.050708667 2023-12-11T01:13:01.228836+00:00 12345678.900034204125 12345678.900034204125 12345678.899998368695 12345678.899985343218 12345678.899985341355 17234658.070950407535 17234658.070950407535 17234658.153899580240 17234658.037557505071 17234658.037557505071 60289.050721403 2023-12-11T01:13:02.329244+00:00 12345678.899967361242 12345678.899967361242 12345678.899985920638 12345678.899984022602 12345678.899984020740 17234658.370532758534 17234658.370532758534 17234658.401230230927 17234658.459307789803 17234658.459307793528 60289.050731653 2023-12-11T01:13:03.214856+00:00 12345678.900040503591 12345678.900040503591 12345678.900000713766 12345678.900001425296 12345678.900001427159 17234658.123414479196 17234658.123414479196 17234658.117469299585 17234658.070331927389 17234658.070331927389 60289.050743224 2023-12-11T01:13:04.214586+00:00 12345678.900030247867 12345678.900030247867 12345678.899993261322 12345678.900016220286 12345678.900016222149 17234658.012815196067 17234658.012815196067 17234658.052910801023 17234658.071423228830 17234658.071423228830 60289.050754880 2023-12-11T01:13:05.221641+00:00 12345678.899915885180 12345678.899915885180 12345678.899986159056 12345678.899994151667 12345678.899994153529 17234658.177445448935 17234658.177445448935 17234658.074113480747 17234658.030177690089 17234658.030177690089 60289.050766372 2023-12-11T01:13:06.214528+00:00 12345678.900148952380 12345678.900148952380 12345678.900000959635 12345678.900007130578 12345678.900007130578 17234658.264797456563 17234658.264797456563 17234658.263078678399 17234658.229740433395 17234658.229740433395 60289.050777945 2023-12-11T01:13:07.214470+00:00 12345678.899810582399 12345678.899810582399 12345678.899989495054 12345678.899981997907 12345678.899981996045 17234657.900314621627 17234657.900314621627 17234658.072296764702 17234657.946645647287 17234657.946645647287 60289.050789528 2023-12-11T01:13:08.215218+00:00 12345678.900084245950 12345678.900084245950 12345678.900034336373 12345678.900049850345 12345678.900049852207 17234658.374152649194 17234658.374152649194 17234658.346011996269 17234658.389681223780 17234658.389681220055 60289.050801205 2023-12-11T01:13:09.224166+00:00 12345678.900108993053 12345678.900108993053 12345678.900013726205 12345678.899997334927 12345678.899997334927 17234658.792552892119 17234658.792552892119 17234658.570926763117 17234658.675260495394 17234658.675260495394 60289.050812664 2023-12-11T01:13:10.214158+00:00 12345678.899990867823 12345678.899990867823 12345678.899988271296 12345678.899969054386 12345678.899969054386 17234658.275644510984 17234658.275644510984 17234658.323743507266 17234658.493832003325 17234658.493832003325 60289.050824241 2023-12-11T01:13:11.214404+00:00 12345678.899944776669 12345678.899944776669 12345678.899985754862 12345678.899983884767 12345678.899983882904 17234658.089819431305 17234658.089819431305 17234658.185858886689 17234658.207223605365 17234658.207223605365 60289.050835894 2023-12-11T01:13:12.221278+00:00 12345678.899914000183 12345678.899914000183 12345678.899992549792 12345678.899990268052 12345678.899990268052 17234658.417486146092 17234658.417486146092 17234658.505956985056 17234658.255878686905 17234658.255878686905 60289.050847465 2023-12-11T01:13:13.220998+00:00 12345678.900127924979 12345678.900127924979 12345678.900006165728 12345678.900017594919 12345678.900017594919 17234658.392287973315 17234658.392287973315 17234658.306894060224 17234658.121255673468 17234658.121255673468 60289.050859133 2023-12-11T01:13:14.229111+00:00 12345678.899852894247 12345678.899852894247 12345678.899955771863 12345678.899929463863 12345678.899929465726 17234658.174105465412 17234658.174105465412 17234658.212611339986 17234658.213416762650 17234658.213416762650 60289.050870694 2023-12-11T01:13:15.227927+00:00 12345678.900105385110 12345678.900105385110 12345678.900006722659 12345678.900025514886 12345678.900025514886 17234658.644192859530 17234658.644192859530 17234658.515611715615 17234658.708501305431 17234658.708501305431 60289.050882363 2023-12-11T01:13:16.236191+00:00 12345678.899870237336 12345678.899870237336 12345678.899997696280 12345678.900020025671 12345678.900020025671 17234658.732488427311 17234658.732488427311 17234658.643324706703 17234658.795691076666 17234658.795691076666 60289.050893773 2023-12-11T01:13:17.221993+00:00 12345678.900178583339 12345678.900178583339 12345678.900002686307 12345678.900028424338 12345678.900028424338 17234658.216380659491 17234658.216380659491 17234658.460978150368 17234658.343868121505 17234658.343868121505 60289.050905344 2023-12-11T01:13:18.221676+00:00 12345678.899957628921 12345678.899957628921 12345678.899997897446 12345678.900003712624 12345678.900003712624 17234658.501929741353 17234658.501929741353 17234658.391271863133 17234658.460900913924 17234658.460900913924 60289.050916899 2023-12-11T01:13:19.220117+00:00 12345678.899912808090 12345678.899912808090 12345678.899999108166 12345678.899999875575 12345678.899999873713 17234658.329488951713 17234658.329488951713 17234658.414750821888 17234658.351873435080 17234658.351873435080 60289.050928489 2023-12-11T01:13:20.221430+00:00 12345678.899952255189 12345678.899952255189 12345678.900008369237 12345678.900030981749 12345678.900030979887 17234658.772798102349 17234658.772798102349 17234658.615029778332 17234658.623638179153 17234658.623638179153 60289.050940100 2023-12-11T01:13:21.224651+00:00 12345678.900025118142 12345678.900025118142 12345678.899998076260 12345678.900032162666 12345678.900032164529 17234658.203147754073 17234658.203147754073 17234658.435025412589 17234658.458072554320 17234658.458072554320 60289.050951615 2023-12-11T01:13:22.219574+00:00 12345678.899996578693 12345678.899996578693 12345678.900005048141 12345678.900003863499 12345678.900003863499 17234658.413695532829 17234658.413695532829 17234658.472094867378 17234658.507882297039 17234658.507882293314 60289.050963281 2023-12-11T01:13:23.227451+00:00 12345678.900093548000 12345678.900093548000 12345678.899993335828 12345678.899966172874 12345678.899966174737 17234658.662246417254 17234658.662246417254 17234658.487479537725 17234658.462598558515 17234658.462598558515 60289.050974808 2023-12-11T01:13:24.223431+00:00 12345678.900009458885 12345678.900009458885 12345678.899993868545 12345678.899983625859 12345678.899983622134 17234658.506113443524 17234658.506113443524 17234658.445503737777 17234658.250901613384 17234658.250901613384 60289.050986330 2023-12-11T01:13:25.218959+00:00 12345678.899973787367 12345678.899973787367 12345678.899971621111 12345678.899975230917 12345678.899975229055 17234658.637834288180 17234658.637834288180 17234658.663217380643 17234658.688218910247 17234658.688218910247 60289.050997978 2023-12-11T01:13:26.225281+00:00 12345678.899952391163 12345678.899952391163 12345678.900023022667 12345678.900046365336 12345678.900046363473 17234658.202389251441 17234658.202389251441 17234658.332754172385 17234658.128423836082 17234658.128423836082 60289.051009514 2023-12-11T01:13:27.222066+00:00 12345678.900072218850 12345678.900072218850 12345678.899977844208 12345678.899932401255 12345678.899932399392 17234658.938825618476 17234658.938825618476 17234658.838660117239 17234659.021503262222 17234659.021503262222 60289.051021167 2023-12-11T01:13:28.228783+00:00 12345678.899883100763 12345678.899883100763 12345678.900017607957 12345678.900028351694 12345678.900028349832 17234658.469516254961 17234658.469516254961 17234658.569214541465 17234658.643979787827 17234658.643979787827 60289.051032634 2023-12-11T01:13:29.219537+00:00 12345678.900002280250 12345678.900002280250 12345678.899990297854 12345678.899982504547 12345678.899982502684 17234658.553613658994 17234658.553613658994 17234658.521475162357 17234658.684278398752 17234658.684278398752 60289.051044293 2023-12-11T01:13:30.226885+00:00 12345678.900154132396 12345678.900154132396 12345678.900030201301 12345678.900030355901 12345678.900030354038 17234658.344359625131 17234658.344359625131 17234658.186552524567 17234658.088851910084 17234658.088851910084 60289.051055895 2023-12-11T01:13:31.229344+00:00 12345678.899852607399 12345678.899852607399 12345678.899992143735 12345678.899986270815 12345678.899986268952 17234657.744450535625 17234657.744450535625 17234657.896703064442 17234657.731215417385 17234657.731215413660 60289.051067520 2023-12-11T01:13:32.233761+00:00 12345678.900070959702 12345678.900070959702 12345678.900005115196 12345678.900009917095 12345678.900009918958 17234657.802414976060 17234657.802414976060 17234657.791229553521 17234657.782432470471 17234657.782432470471 60289.051078950 2023-12-11T01:13:33.221308+00:00 12345678.900027979165 12345678.900027979165 12345678.900000210851 12345678.899997385219 12345678.899997385219 17234657.861871082336 17234657.861871082336 17234657.872151102871 17234657.831563867629 17234657.831563867629 60289.051090635 2023-12-11T01:13:34.230891+00:00 12345678.899924384430 12345678.899924384430 12345678.900015881285 12345678.899989841506 12345678.899989839643 17234658.330827519298 17234658.330827519298 17234658.215688101947 17234658.102139249444 17234658.102139249444 60289.051102069 2023-12-11T01:13:35.218739+00:00 12345678.900025321171 12345678.900025321171 12345678.899925839156 12345678.899872003123 12345678.899872003123 17234658.383246947080 17234658.383246947080 17234658.411311384290 17234658.448383934796 17234658.448383934796 60289.051113754 2023-12-11T01:13:36.228314+00:00 12345678.900031998754 12345678.900031998754 12345678.900010205805 12345678.900026798248 12345678.900026798248 17234657.986819460988 17234657.986819460988 17234658.039187997580 17234657.962680786848 17234657.962680786848 60289.051125341 2023-12-11T01:13:37.229457+00:00 12345678.899932695553 12345678.899932695553 12345678.899981968105 12345678.899981474504 12345678.899981474504 17234657.988807119429 17234657.988807119429 17234658.056164760143 17234657.996586631984 17234657.996586631984 60289.051136908 2023-12-11T01:13:38.228863+00:00 12345678.899928672239 12345678.899928672239 12345678.900006050244 12345678.900027576834 12345678.900027576834 17234658.670865882188 17234658.670865882188 17234658.637258257717 17234658.649930000305 17234658.649929996580 60289.051148470 2023-12-11T01:13:39.227816+00:00 12345678.900006502867 12345678.900006502867 12345678.899992205203 12345678.899984840304 12345678.899984840304 17234658.880989808589 17234658.880989808589 17234658.866333425045 17234658.925059322268 17234658.925059318542 60289.051160079 2023-12-11T01:13:40.230883+00:00 12345678.900085782632 12345678.900085782632 12345678.900003904477 12345678.899976482615 12345678.899976480752 17234658.558382667601 17234658.558382667601 17234658.507838226855 17234658.501769445837 17234658.501769449562 60289.051171640 2023-12-11T01:13:41.229740+00:00 12345678.900046268478 12345678.900046268478 12345678.900010777637 12345678.900028424338 12345678.900028422475 17234658.079898204654 17234658.079898204654 17234658.202719479799 17234658.124903898686 17234658.124903898686 60289.051183088 2023-12-11T01:13:42.218830+00:00 12345678.899829084054 12345678.899829084054 12345678.899979259819 12345678.899943783879 12345678.899943783879 17234658.839711338282 17234658.839711338282 17234658.779726192355 17234658.798895865679 17234658.798895865679 60289.051194688 2023-12-11T01:13:43.221076+00:00 12345678.900031190366 12345678.900031190366 12345678.900024512783 12345678.900030173361 12345678.900030173361 17234659.218447983265 17234659.218447983265 17234659.034794196486 17234659.111353423446 17234659.111353423446 60289.051206377 2023-12-11T01:13:44.230979+00:00 12345678.900071920827 12345678.900071920827 12345678.899987651035 12345678.899995915592 12345678.899995913729 17234658.169165775180 17234658.169165775180 17234658.310246266425 17234658.032868351787 17234658.032868351787 60289.051217929 2023-12-11T01:13:45.229025+00:00 12345678.899963086471 12345678.899963086471 12345678.899984035641 12345678.899997448549 12345678.899997448549 17234658.781058061868 17234658.781058061868 17234658.794335279614 17234658.973115701228 17234658.973115701228 60289.051229389 2023-12-11T01:13:46.219257+00:00 12345678.900095975026 12345678.900095975026 12345678.900000119582 12345678.899993749335 12345678.899993747473 17234658.892778355628 17234658.892778355628 17234658.879080347717 17234658.954881999642 17234658.954882003367 60289.051241083 2023-12-11T01:13:47.229585+00:00 12345678.899868076667 12345678.899868076667 12345678.899995537475 12345678.899990664795 12345678.899990662932 17234659.208874680102 17234659.208874680102 17234659.042819023132 17234659.142358403653 17234659.142358403653 60289.051252596 2023-12-11T01:13:48.224276+00:00 12345678.900032715872 12345678.900032715872 12345678.900035465136 12345678.900051921606 12345678.900051921606 17234658.417312368751 17234658.417312368751 17234658.514870703220 17234658.463668316603 17234658.463668316603 60289.051264384 2023-12-11T01:13:49.242803+00:00 12345678.900034615770 12345678.900034615770 12345678.899978281930 12345678.899978965521 12345678.899978967384 17234658.366010349244 17234658.366010349244 17234658.399789594114 17234658.285393260419 17234658.285393256694 60289.051275787 2023-12-11T01:13:50.228020+00:00 12345678.899976674467 12345678.899976674467 12345678.899999443442 12345678.900037020445 12345678.900037018582 17234658.945336874574 17234658.945336874574 17234658.969748158008 17234658.960128035396 17234658.960128035396 60289.051287431 2023-12-11T01:13:51.234063+00:00 12345678.900112157688 12345678.900112157688 12345678.899993022904 12345678.899993762374 12345678.899993764237 17234658.852002419531 17234658.852002419531 17234658.878850895911 17234658.849661130458 17234658.849661126733 60289.051298959 2023-12-11T01:13:52.230077+00:00 12345678.899984812364 12345678.899984812364 12345678.900016929954 12345678.899978443980 12345678.899978445843 17234658.924777619541 17234658.924777619541 17234658.860014099628 17234658.890889361501 17234658.890889361501 60289.051310525 2023-12-11T01:13:53.229367+00:00 12345678.899906164035 12345678.899906164035 12345678.900001484901 12345678.900001769885 12345678.900001769885 17234658.816296845675 17234658.816296845675 17234658.734054245055 17234658.722260780632 17234658.722260776907 60289.051322094 2023-12-11T01:13:54.228905+00:00 12345678.899968473241 12345678.899968473241 12345678.899989595637 12345678.900009823963 12345678.900009822100 17234657.970947809517 17234657.970947809517 17234658.172896798700 17234657.939527098089 17234657.939527098089 60289.051333570 2023-12-11T01:13:55.220495+00:00 12345678.900050899014 12345678.900050899014 12345678.900006461889 12345678.900040954351 12345678.900040954351 17234658.648329690099 17234658.648329690099 17234658.738687727600 17234658.867150463164 17234658.867150463164 60289.051345175 2023-12-11T01:13:56.223154+00:00 12345678.899976899847 12345678.899976899847 12345678.899991620332 12345678.899993039668 12345678.899993037805 17234658.965802758932 17234658.965802758932 17234658.797664932907 17234658.678286530077 17234658.678286530077 60289.051356822 2023-12-11T01:13:57.229422+00:00 12345678.900100525469 12345678.900100525469 12345678.899992784485 12345678.899992473423 12345678.899992473423 17234658.417355224490 17234658.417355224490 17234658.533553861082 17234658.456299703568 17234658.456299703568 60289.051368327 2023-12-11T01:13:58.223490+00:00 12345678.899958917871 12345678.899958917871 12345678.899999098852 12345678.899994838983 12345678.899994840845 17234658.623588357121 17234658.623588357121 17234658.511697508395 17234658.357914693654 17234658.357914693654 60289.051380053 2023-12-11T01:13:59.236545+00:00 12345678.899901162833 12345678.899901162833 12345678.899989007041 12345678.899978326634 12345678.899978324771 17234659.441137738526 17234659.441137738526 17234659.289034258574 17234659.470903620124 17234659.470903620124 60289.051391524 2023-12-11T01:14:00.227697+00:00 12345678.899944121018 12345678.899944121018 12345678.899989308789 12345678.899994794279 12345678.899994794279 17234658.843891337514 17234658.843891337514 17234658.978661619127 17234659.023580968380 17234659.023580968380 60289.051403017 2023-12-11T01:14:01.220665+00:00 12345678.900026455522 12345678.900026455522 12345678.900001611561 12345678.900026094168 12345678.900026094168 17234658.630495160818 17234658.630495160818 17234658.647426821291 17234658.541390180588 17234658.541390180588 60289.051414812 2023-12-11T01:14:02.239702+00:00 12345678.900094607845 12345678.900094607845 12345678.899991808459 12345678.899983044714 12345678.899983044714 17234658.599585033953 17234658.599585033953 17234658.545688230544 17234658.533075593412 17234658.533075589687 60289.051426152 2023-12-11T01:14:03.219551+00:00 12345678.899920623749 12345678.899920623749 12345678.899994270876 12345678.899993563071 12345678.899993563071 17234658.893417645246 17234658.893417645246 17234658.966428074986 17234659.056838154793 17234659.056838151067 60289.051437668 2023-12-11T01:14:04.214492+00:00 12345678.900068951771 12345678.900068951771 12345678.899996593595 12345678.900007179007 12345678.900007177144 17234659.311887517571 17234659.311887517571 17234659.268139351159 17234659.405012264848 17234659.405012264848 60289.051449262 2023-12-11T01:14:05.216214+00:00 12345678.899997700006 12345678.899997700006 12345678.900003265589 12345678.900012057275 12345678.900012057275 17234658.806276004761 17234658.806276004761 17234658.785019677132 17234658.750171262771 17234658.750171262771 60289.051460818 2023-12-11T01:14:06.214715+00:00 12345678.899969916791 12345678.899969916791 12345678.899986358359 12345678.899971125647 12345678.899971127510 17234658.833884503692 17234658.833884503692 17234659.008589461446 17234659.096145458519 17234659.096145458519 60289.051472486 2023-12-11T01:14:07.222789+00:00 12345678.899979554117 12345678.899979554117 12345678.899999713525 12345678.899974968284 12345678.899974968284 17234659.438478775322 17234659.438478775322 17234659.255213279277 17234659.395025368780 17234659.395025368780 60289.051484057 2023-12-11T01:14:08.222531+00:00 12345678.900058865547 12345678.900058865547 12345678.900004999712 12345678.900009667501 12345678.900009665638 17234658.522683896124 17234658.522683896124 17234658.550997007638 17234658.428903780878 17234658.428903780878 60289.051495734 2023-12-11T01:14:09.231433+00:00 12345678.899964381009 12345678.899964381009 12345678.899965064600 12345678.899950899184 12345678.899950897321 17234658.199418094009 17234658.199418094009 17234658.274821057916 17234658.195641700178 17234658.195641703904 60289.051507102 2023-12-11T01:14:10.213601+00:00 12345678.899991020560 12345678.899991020560 12345678.900004887953 12345678.900015126914 12345678.900015125051 17234658.655235819519 17234658.655235819519 17234658.590400189161 17234658.539237305522 17234658.539237301797 60289.051518696 2023-12-11T01:14:11.215386+00:00 12345678.899890800938 12345678.899890800938 12345678.899986775592 12345678.899999298155 12345678.899999296293 17234658.601233571768 17234658.601233571768 17234658.638465963304 17234658.640175063163 17234658.640175063163 60289.051530470 2023-12-11T01:14:12.232580+00:00 12345678.900119464844 12345678.900119464844 12345678.900007860735 12345678.900022622198 12345678.900022622198 17234658.764689635485 17234658.764689635485 17234658.732979990542 17234658.767387501895 17234658.767387501895 60289.051541901 2023-12-11T01:14:13.220277+00:00 12345678.900043271482 12345678.900043271482 12345678.900022005662 12345678.900043413043 12345678.900043411180 17234658.776489246637 17234658.776489246637 17234658.812275949866 17234658.700350552797 17234658.700350552797 60289.051553584 2023-12-11T01:14:14.229685+00:00 12345678.899934994057 12345678.899934994057 12345678.899992134422 12345678.899972833693 12345678.899972833693 17234658.904561102390 17234658.904561102390 17234658.891660302877 17234658.895797491074 17234658.895797491074 60289.051565041 2023-12-11T01:14:15.219554+00:00 12345678.899968020618 12345678.899968020618 12345678.899994861335 12345678.899983676150 12345678.899983676150 17234658.972514279187 17234658.972514279187 17234658.990487907082 17234658.955050546676 17234658.955050546676 60289.051576632 2023-12-11T01:14:16.220961+00:00 12345678.900069259107 12345678.900069259107 12345678.899998940527 12345678.899972254410 12345678.899972256273 17234659.317958485335 17234659.317958485335 17234659.272400137037 17234659.321467049420 17234659.321467049420 60289.051588141 2023-12-11T01:14:17.215363+00:00 12345678.899933420122 12345678.899933420122 12345678.900019813329 12345678.900002725422 12345678.900002725422 17234658.975575070828 17234658.975575070828 17234659.083982810378 17234658.941308829933 17234658.941308829933 60289.051599794 2023-12-11T01:14:18.222179+00:00 12345678.900027249008 12345678.900027249008 12345678.899970073253 12345678.899965923280 12345678.899965921417 17234659.472190320492 17234659.472190320492 17234659.264958336949 17234659.485809803009 17234659.485809803009 60289.051611404 2023-12-11T01:14:19.225313+00:00 12345678.900019217283 12345678.900019217283 12345678.900000059977 12345678.900002265349 12345678.900002265349 17234658.844419647008 17234658.844419647008 17234659.074558608234 17234659.102472644299 17234659.102472644299 60289.051623033 2023-12-11T01:14:20.230083+00:00 12345678.899998530746 12345678.899998530746 12345678.899984179065 12345678.899969546124 12345678.899969547987 17234659.140623368323 17234659.140623368323 17234659.092019282281 17234659.055492475629 17234659.055492475629 60289.051634787 2023-12-11T01:14:21.245612+00:00 12345678.899900972843 12345678.899900972843 12345678.899991232902 12345678.899987699464 12345678.899987697601 17234659.105969574302 17234659.105969574302 17234659.035002041608 17234658.986695695668 17234658.986695695668 60289.051646169 2023-12-11T01:14:22.229030+00:00 12345678.900040024891 12345678.900040024891 12345678.899988316000 12345678.899979924783 12345678.899979926646 17234659.300949271768 17234659.300949271768 17234659.249871399254 17234659.142261262983 17234659.142261262983 60289.051657683 2023-12-11T01:14:23.223816+00:00 12345678.900014078245 12345678.900014078245 12345678.899998078123 12345678.900018941611 12345678.900018941611 17234659.178639784455 17234659.178639784455 17234659.365217469633 17234659.268026836216 17234659.268026836216 60289.051669318 2023-12-11T01:14:24.229074+00:00 12345678.899999082088 12345678.899999082088 12345678.900013366714 12345678.899994205683 12345678.899994207546 17234659.540198173374 17234659.540198173374 17234659.389041166753 17234659.615908972919 17234659.615908972919 60289.051680885 2023-12-11T01:14:25.228436+00:00 12345678.899897444993 12345678.899897444993 12345678.899994006380 12345678.899976966903 12345678.899976966903 17234659.298407036811 17234659.298407036811 17234659.305085022002 17234659.347440082580 17234659.347440082580 60289.051692441 2023-12-11T01:14:26.226908+00:00 12345678.900177178904 12345678.900177178904 12345678.900021703914 12345678.900048363954 12345678.900048362091 17234659.452640503645 17234659.452640503645 17234659.355747032911 17234659.323999229819 17234659.323999226093 60289.051704030 2023-12-11T01:14:27.228230+00:00 12345678.899888789281 12345678.899888789281 12345678.899989189580 12345678.899968216196 12345678.899968218058 17234658.852915670723 17234658.852915670723 17234659.025648590177 17234658.925930533558 17234658.925930533558 60289.051715612 2023-12-11T01:14:28.228936+00:00 12345678.900081254542 12345678.900081254542 12345678.899998560548 12345678.900005634874 12345678.900005638599 17234659.162507098168 17234659.162507098168 17234659.063723441213 17234659.127657365054 17234659.127657365054 60289.051727175 2023-12-11T01:14:29.227889+00:00 12345678.899850919843 12345678.899850919843 12345678.899992311373 12345678.899989027530 12345678.899989027530 17234658.746066827327 17234658.746066827327 17234658.843452919275 17234658.858830709010 17234658.858830709010 60289.051738754 2023-12-11T01:14:30.228332+00:00 12345678.900142040104 12345678.900142040104 12345678.900032827631 12345678.900060357526 12345678.900060359389 17234659.050066143274 17234659.050066143274 17234658.984766524285 17234658.997810412198 17234658.997810412198 60289.051750281 2023-12-11T01:14:31.224289+00:00 12345678.899865340441 12345678.899865340441 12345678.899978743866 12345678.899976121262 12345678.899976119399 17234659.327060248703 17234659.327060248703 17234659.244931913912 17234659.251751881093 17234659.251751881093 60289.051761876 2023-12-11T01:14:32.226087+00:00 12345678.900015929714 12345678.900015929714 12345678.899976214394 12345678.899991858751 12345678.899991858751 17234658.914514392614 17234658.914514392614 17234659.029937945306 17234658.786115624011 17234658.786115624011 60289.051773488 2023-12-11T01:14:33.229318+00:00 12345678.899970047176 12345678.899970047176 12345678.899997392669 12345678.899995125830 12345678.899995122105 17234659.226306736469 17234659.226306736469 17234659.230326101184 17234659.239569772035 17234659.239569772035 60289.051784965 2023-12-11T01:14:34.220974+00:00 12345678.899965655059 12345678.899965655059 12345678.900011882186 12345678.900013172999 12345678.900013176724 17234659.232179772109 17234659.232179772109 17234659.170596279204 17234659.295829899609 17234659.295829899609 60289.051796643 2023-12-11T01:14:35.229967+00:00 12345678.900015346706 12345678.900015346706 12345678.899994648993 12345678.899996906519 12345678.899996906519 17234659.012031245977 17234659.012031245977 17234659.059535723180 17234659.002397742122 17234659.002397742122 60289.051808169 2023-12-11T01:14:36.225788+00:00 12345678.900066910312 12345678.900066910312 12345678.899997137487 12345678.900006361306 12345678.900006361306 17234659.087099578232 17234659.087099578232 17234659.099688503891 17234659.112112700939 17234659.112112700939 60289.051819821 2023-12-11T01:14:37.232554+00:00 12345678.899968247861 12345678.899968247861 12345678.899991694838 12345678.899957584217 12345678.899957584217 17234659.203295890242 17234659.203295890242 17234659.093196168542 17234659.071546673775 17234659.071546673775 60289.051831362 2023-12-11T01:14:38.229697+00:00 12345678.900009462610 12345678.900009462610 12345678.900006128475 12345678.899995131418 12345678.899995133281 17234659.552119161934 17234659.552119161934 17234659.652471695095 17234659.722333312035 17234659.722333308309 60289.051842955 2023-12-11T01:14:39.231290+00:00 12345678.900096883997 12345678.900096883997 12345678.900019973516 12345678.900010379031 12345678.900010379031 17234659.265551242977 17234659.265551242977 17234659.278667110950 17234659.112721040845 17234659.112721040845 60289.051854509 2023-12-11T01:14:40.229552+00:00 12345678.899992458522 12345678.899992458522 12345678.899992570281 12345678.899971041828 12345678.899971041828 17234659.554814513773 17234659.554814513773 17234659.440288487822 17234659.406098056585 17234659.406098056585 60289.051866083 2023-12-11T01:14:41.229630+00:00 12345678.899992043152 12345678.899992043152 12345678.899986786768 12345678.899985965341 12345678.899985967204 17234659.320398274809 17234659.320398274809 17234659.404327541590 17234659.423102654517 17234659.423102658242 60289.051877679 2023-12-11T01:14:42.231473+00:00 12345678.900004051626 12345678.900004051626 12345678.899996643886 12345678.899979095906 12345678.899979097769 17234659.108141526580 17234659.108141526580 17234659.137184213847 17234659.163904942572 17234659.163904942572 60289.051889243 2023-12-11T01:14:43.230567+00:00 12345678.899994127452 12345678.899994127452 12345678.899986397475 12345678.900002388284 12345678.900002388284 17234659.336437299848 17234659.336437299848 17234659.240983318537 17234659.364741712809 17234659.364741712809 60289.051900710 2023-12-11T01:14:44.221364+00:00 12345678.899889124557 12345678.899889124557 12345678.900012832135 12345678.900035915896 12345678.900035915896 17234658.846837580204 17234658.846837580204 17234659.014446541667 17234658.960994414985 17234658.960994411260 60289.051912457 2023-12-11T01:14:45.236274+00:00 12345678.899982800707 12345678.899982800707 12345678.899994064122 12345678.899980327114 12345678.899980328977 17234659.491715136915 17234659.491715136915 17234659.361848976463 17234659.348244093359 17234659.348244093359 60289.051923939 2023-12-11T01:14:46.228374+00:00 12345678.900122383609 12345678.900122383609 12345678.900001782924 12345678.900012562051 12345678.900012560189 17234659.486066594720 17234659.486066594720 17234659.508206460625 17234659.443952728063 17234659.443952728063 60289.051935489 2023-12-11T01:14:47.226297+00:00 12345678.899878928438 12345678.899878928438 12345678.899995628744 12345678.899975234643 12345678.899975234643 17234659.639231361449 17234659.639231361449 17234659.571526177227 17234659.596433509141 17234659.596433509141 60289.051947081 2023-12-11T01:14:48.227761+00:00 12345678.900042697787 12345678.900042697787 12345678.900011034682 12345678.900008378550 12345678.900008376688 17234659.451056051999 17234659.451056051999 17234659.485670320690 17234659.458944454789 17234659.458944454789 60289.051959107 2023-12-11T01:14:49.266869+00:00 12345678.899981796741 12345678.899981796741 12345678.899989860132 12345678.899985734373 12345678.899985730648 17234658.961739707738 17234658.961739707738 17234659.058256335557 17234659.027589239180 17234659.027589239180 60289.051970241 2023-12-11T01:14:50.228813+00:00 12345678.899987222627 12345678.899987222627 12345678.900016656145 12345678.900019029155 12345678.900019027293 17234658.943255301565 17234658.943255301565 17234658.942306652665 17234658.817298930138 17234658.817298930138 60289.051981810 2023-12-11T01:14:51.228362+00:00 12345678.900029871613 12345678.900029871613 12345678.899980649352 12345678.899953333661 12345678.899953335524 17234659.911031451076 17234659.911031451076 17234659.699499208480 17234659.846769183874 17234659.846769183874 60289.051993349 2023-12-11T01:14:52.225307+00:00 12345678.900007219985 12345678.900007219985 12345678.899977434427 12345678.899965418503 12345678.899965416640 17234659.265179682523 17234659.265179682523 17234659.355264011770 17234659.370547004044 17234659.370547004044 60289.052004886 2023-12-11T01:14:53.222183+00:00 12345678.899984341115 12345678.899984341115 12345678.899996444583 12345678.900007359684 12345678.900007357821 17234659.176582958549 17234659.176582958549 17234659.177251469344 17234659.233535222709 17234659.233535222709 60289.052016457 2023-12-11T01:14:54.221893+00:00 12345678.900052471086 12345678.900052471086 12345678.900013126433 12345678.900034841150 12345678.900034839287 17234659.549499586225 17234659.549499586225 17234659.610730301589 17234659.546628881246 17234659.546628881246 60289.052028138 2023-12-11T01:14:55.231152+00:00 12345678.899950539693 12345678.899950539693 12345678.899979583919 12345678.899958185852 12345678.899958187714 17234659.866095259786 17234659.866095259786 17234659.836625508964 17234659.850489750504 17234659.850489750504 60289.052039694 2023-12-11T01:14:56.229572+00:00 12345678.899961115792 12345678.899961115792 12345678.900010900572 12345678.900005007163 12345678.900005009025 17234659.947544511408 17234659.947544511408 17234659.864732444286 17234659.936989367008 17234659.936989370733 60289.052051203 2023-12-11T01:14:57.223976+00:00 12345678.900028435513 12345678.900028435513 12345678.899997334927 12345678.900008458644 12345678.900008458644 17234659.774710699916 17234659.774710699916 17234659.894828084856 17234659.718830518425 17234659.718830518425 60289.052062817 2023-12-11T01:14:58.227422+00:00 12345678.899963766336 12345678.899963766336 12345678.899993801489 12345678.900004750118 12345678.900004753843 17234659.840283710510 17234659.840283710510 17234659.965405449271 17234660.000056833029 17234660.000056833029 60289.052074443 2023-12-11T01:14:59.231876+00:00 12345678.899998759851 12345678.899998759851 12345678.900017805398 12345678.899991560727 12345678.899991564453 17234659.836458113045 17234659.836458113045 17234659.823822986335 17234659.841656323522 17234659.841656323522 60289.052086008 2023-12-11T01:15:00.231124+00:00 12345678.900150047615 12345678.900150047615 12345678.899992648512 12345678.899966906756 12345678.899966906756 17234660.359951749444 17234660.359951749444 17234660.117017887533 17234660.207205571234 17234660.207205571234 60289.052097552 2023-12-11T01:15:01.228457+00:00 12345678.899875281379 12345678.899875281379 12345678.900008497760 12345678.900018038228 12345678.900018032640 17234659.200664486736 17234659.200664486736 17234659.360735435039 17234659.194197256118 17234659.194197256118 60289.052109377 2023-12-11T01:15:02.250118+00:00 12345678.900085918605 12345678.900085918605 12345678.899987528101 12345678.899935483932 12345678.899935483932 17234659.605747722089 17234659.605747722089 17234659.628754150122 17234659.746510911733 17234659.746510911733 60289.052120743 2023-12-11T01:15:03.232216+00:00 12345678.899966029450 12345678.899966029450 12345678.899970190600 12345678.899938419461 12345678.899938421324 17234659.956865172833 17234659.956865172833 17234659.916645120829 17234659.996881507337 17234659.996881507337 60289.052132336 2023-12-11T01:15:04.233883+00:00 12345678.899986311793 12345678.899986311793 12345678.899997552857 12345678.899991611019 12345678.899991614744 17234659.276602946222 17234659.276602946222 17234659.376063354313 17234659.336200207472 17234659.336200207472 60289.052143789 2023-12-11T01:15:05.223362+00:00 12345678.899866195396 12345678.899866195396 12345678.899994067848 12345678.899990277365 12345678.899990277365 17234659.626011714339 17234659.626011714339 17234659.378409422934 17234659.367665339261 17234659.367665342987 60289.052155266 2023-12-11T01:15:06.214991+00:00 12345678.900137290359 12345678.900137290359 12345678.899999078363 12345678.900011003017 12345678.900011003017 17234659.801863662899 17234659.801863662899 17234659.805941410363 17234659.959327865392 17234659.959327861667 60289.052166824 2023-12-11T01:15:07.213598+00:00 12345678.900011889637 12345678.900011889637 12345678.900008015335 12345678.899998698384 12345678.899998696521 17234659.369945384562 17234659.369945384562 17234659.549879010767 17234659.441996145993 17234659.441996145993 60289.052178497 2023-12-11T01:15:08.222176+00:00 12345678.899940168485 12345678.899940168485 12345678.900005605072 12345678.900002766401 12345678.900002766401 17234659.772295333445 17234659.772295333445 17234659.633531965315 17234659.734400961548 17234659.734400961548 60289.052189989 2023-12-11T01:15:09.215042+00:00 12345678.900020996109 12345678.900020996109 12345678.899992078543 12345678.900002019480 12345678.900002017617 17234659.678069464862 17234659.678069464862 17234659.745659437031 17234659.765338737518 17234659.765338737518 60289.052201563 2023-12-11T01:15:10.215007+00:00 12345678.899892432615 12345678.899892432615 12345678.899974022061 12345678.899965431541 12345678.899965431541 17234660.033845804632 17234660.033845804632 17234660.045131072402 17234659.956567142159 17234659.956567142159 60289.052213129 2023-12-11T01:15:11.214293+00:00 12345678.900146897882 12345678.900146897882 12345678.900013290346 12345678.900017704815 12345678.900017704815 17234660.087601520121 17234660.087601520121 17234660.002546448261 17234660.081797409803 17234660.081797409803 60289.052224706 2023-12-11T01:15:12.214604+00:00 12345678.899860147387 12345678.899860147387 12345678.899992832914 12345678.899991959333 12345678.899991963059 17234659.681893292814 17234659.681893292814 17234659.747179530561 17234659.713562890887 17234659.713562890887 60289.052236279 2023-12-11T01:15:13.214526+00:00 12345678.899978719652 12345678.899978719652 12345678.899989932775 12345678.899982810020 12345678.899982808158 17234659.754083458334 17234659.754083458334 17234659.974187433720 17234659.869691103697 17234659.869691103697 60289.052247846 2023-12-11T01:15:14.213936+00:00 12345678.900054214522 12345678.900054214522 12345678.900012159720 12345678.900015389547 12345678.900015387684 17234660.480722542852 17234660.480722542852 17234660.235206518322 17234660.401963684708 17234660.401963688433 60289.052259451 2023-12-11T01:15:15.216575+00:00 12345678.899945674464 12345678.899945674464 12345678.899992875755 12345678.899991136044 12345678.899991134182 17234659.510259512812 17234659.510259512812 17234659.575598418713 17234659.454082325101 17234659.454082328826 60289.052270999 2023-12-11T01:15:16.214292+00:00 12345678.899989165366 12345678.899989165366 12345678.899994805455 12345678.899979569018 12345678.899979567155 17234659.918646775186 17234659.918646775186 17234659.761692453176 17234659.871150262654 17234659.871150262654 60289.052282568 2023-12-11T01:15:17.213887+00:00 12345678.900091577321 12345678.900091577321 12345678.899990228936 12345678.899987274781 12345678.899987272918 17234659.859390579164 17234659.859390579164 17234659.966695956886 17234660.025984272361 17234660.025984272361 60289.052294134 2023-12-11T01:15:18.213153+00:00 12345678.900053169578 12345678.900053169578 12345678.900014765561 12345678.900015655905 12345678.900015654042 17234659.904320418835 17234659.904320418835 17234659.928037811071 17234659.918778680265 17234659.918778680265 60289.052305723 2023-12-11T01:15:19.214414+00:00 12345678.899953149259 12345678.899953149259 12345678.900027755648 12345678.900034042075 12345678.900034042075 17234660.243117120117 17234660.243117120117 17234660.187296230346 17234660.267553880811 17234660.267553880811 60289.052317311 2023-12-11T01:15:20.215689+00:00 12345678.899970028549 12345678.899970028549 12345678.899983547628 12345678.899977155030 12345678.899977153167 17234660.020635839552 17234660.020635839552 17234660.067651201040 17234659.952141892165 17234659.952141892165 60289.052328864 2023-12-11T01:15:21.213820+00:00 12345678.900046611205 12345678.900046611205 12345678.900005551055 12345678.900018379092 12345678.900018379092 17234660.446881953627 17234660.446881953627 17234660.346803188324 17234660.428309209645 17234660.428309209645 60289.052340435 2023-12-11T01:15:22.213571+00:00 12345678.899983728305 12345678.899983728305 12345678.899991130456 12345678.899971628562 12345678.899971626699 17234660.209573823959 17234660.209573823959 17234660.252971097827 17234660.232119090855 17234660.232119094580 60289.052352014 2023-12-11T01:15:23.214049+00:00 12345678.900070974603 12345678.900070974603 12345678.900001017377 12345678.899987412617 12345678.899987412617 17234659.480733331293 17234659.480733331293 17234659.618735413998 17234659.400217384100 17234659.400217380375 60289.052363588 2023-12-11T01:15:24.214024+00:00 12345678.899805629626 12345678.899805629626 12345678.899979582056 12345678.899964125827 12345678.899964125827 17234660.011612780392 17234660.011612780392 17234659.854170054197 17234659.880803078413 17234659.880803078413 60289.052375170 2023-12-11T01:15:25.214746+00:00 12345678.900190059096 12345678.900190059096 12345678.899988872930 12345678.899970959872 12345678.899970958009 17234660.165897302330 17234660.165897302330 17234660.182769622654 17234660.195927787572 17234660.195927787572 60289.052386752 2023-12-11T01:15:26.215377+00:00 12345678.899830652401 12345678.899830652401 12345678.899993948638 12345678.899975772947 12345678.899975772947 17234660.409753046930 17234660.409753046930 17234660.401901815087 17234660.406075656414 17234660.406075656414 60289.052398322 2023-12-11T01:15:27.215009+00:00 12345678.900127846748 12345678.900127846748 12345678.900006063282 12345678.900030722842 12345678.900030722842 17234660.065782826394 17234660.065782826394 17234660.138453289866 17234660.149060316384 17234660.149060316384 60289.052409913 2023-12-11T01:15:28.216541+00:00 12345678.899896917865 12345678.899896917865 12345678.899977173656 12345678.899972364306 12345678.899972362444 17234659.473291184753 17234659.473291184753 17234659.672492027283 17234659.580838225782 17234659.580838225782 60289.052421439 2023-12-11T01:15:29.212345+00:00 12345678.900069257244 12345678.900069257244 12345678.900011658669 12345678.900016192347 12345678.900016192347 17234660.481751829386 17234660.481751829386 17234660.241806209087 17234660.361909244210 17234660.361909244210 60289.052433053 2023-12-11T01:15:30.215774+00:00 12345678.899928856641 12345678.899928856641 12345678.900010600686 12345678.899998476729 12345678.899998476729 17234660.284468401223 17234660.284468401223 17234660.334709513932 17234660.418147902936 17234660.418147902936 60289.052444726 2023-12-11T01:15:31.224348+00:00 12345678.900107214227 12345678.900107214227 12345678.900007897988 12345678.900009004399 12345678.900009006262 17234660.036246690899 17234660.036246690899 17234660.041971672326 17234659.984965071082 17234659.984965071082 60289.052456187 2023-12-11T01:15:32.214536+00:00 12345678.899987755343 12345678.899987755343 12345678.899993723258 12345678.900017244741 12345678.900017246604 17234660.281149044633 17234660.281149044633 17234660.302415851504 17234660.185779720545 17234660.185779720545 60289.052467914 2023-12-11T01:15:33.227779+00:00 12345678.899991285056 12345678.899991285056 12345678.899991717190 12345678.899999849498 12345678.899999849498 17234660.407751433551 17234660.407751433551 17234660.419294800609 17234660.358300272375 17234660.358300272375 60289.052479423 2023-12-11T01:15:34.222093+00:00 12345678.899971792474 12345678.899971792474 12345678.900000320747 12345678.900001652539 12345678.900001652539 17234660.518912103027 17234660.518912103027 17234660.509227480739 17234660.500804740936 17234660.500804740936 60289.052490992 2023-12-11T01:15:35.221762+00:00 12345678.900022782385 12345678.900022782385 12345678.899990761653 12345678.900002134964 12345678.900002134964 17234660.470379475504 17234660.470379475504 17234660.572208005935 17234660.431404966861 17234660.431404966861 60289.052502655 2023-12-11T01:15:36.229409+00:00 12345678.899838812649 12345678.899838812649 12345678.899993240833 12345678.899984346703 12345678.899984346703 17234660.727100376040 17234660.727100376040 17234660.474618427455 17234660.489175941795 17234660.489175941795 60289.052514131 2023-12-11T01:15:37.220948+00:00 12345678.900197297335 12345678.900197297335 12345678.899990938604 12345678.900003697723 12345678.900003699586 17234660.059248834848 17234660.059248834848 17234660.189949978143 17234660.253350429237 17234660.253350429237 60289.052525709 2023-12-11T01:15:38.221291+00:00 12345678.899922562763 12345678.899922562763 12345678.900003416464 12345678.899995751679 12345678.899995749816 17234660.238451268524 17234660.238451268524 17234660.261989362538 17234660.371840499341 17234660.371840499341 60289.052537236 2023-12-11T01:15:39.217237+00:00 12345678.899920819327 12345678.899920819327 12345678.899998579174 12345678.899990931153 12345678.899990931153 17234660.009356871247 17234660.009356871247 17234659.944713547826 17234659.970176991075 17234659.970176991075 60289.052548932 2023-12-11T01:15:40.227724+00:00 12345678.900043761358 12345678.900043761358 12345678.899988500401 12345678.899986650795 12345678.899986650795 17234659.644855793566 17234659.644855793566 17234659.759039070457 17234659.628253880888 17234659.628253877163 60289.052560488 2023-12-11T01:15:41.226197+00:00 12345678.900067364797 12345678.900067364797 12345678.900022439659 12345678.900020100176 12345678.900020103902 17234660.096554342657 17234660.096554342657 17234660.054279536009 17234660.027401912957 17234660.027401912957 60289.052571985 2023-12-11T01:15:42.219523+00:00 12345678.899893155321 12345678.899893155321 12345678.900003373623 12345678.899991663173 12345678.899991663173 17234659.951064523309 17234659.951064523309 17234660.015831958503 17234660.138870362192 17234660.138870362192 60289.052583654 2023-12-11T01:15:43.227741+00:00 12345678.900023499504 12345678.900023499504 12345678.900007344782 12345678.899996099994 12345678.899996099994 17234660.148110259324 17234660.148110259324 17234660.077113006264 17234660.053756978363 17234660.053756978363 60289.052595255 2023-12-11T01:15:44.230024+00:00 12345678.899965688586 12345678.899965688586 12345678.899966152385 12345678.899960769340 12345678.899960771203 17234660.217701625079 17234660.217701625079 17234660.140484929085 17234660.030217982829 17234660.030217982829 60289.052606796 2023-12-11T01:15:45.227182+00:00 12345678.900040328503 12345678.900040328503 12345678.899976277724 12345678.900010000914 12345678.900010000914 17234659.917692895979 17234659.917692895979 17234660.020216815174 17234659.974760670215 17234659.974760670215 60289.052618382 2023-12-11T01:15:46.228193+00:00 12345678.900030326098 12345678.900030326098 12345678.899991100654 12345678.900001972914 12345678.900001974776 17234659.734535071999 17234659.734535071999 17234659.857398107648 17234659.882297445089 17234659.882297445089 60289.052629906 2023-12-11T01:15:47.223869+00:00 12345678.899955188856 12345678.899955188856 12345678.899983726442 12345678.899995625019 12345678.899995625019 17234660.132616508752 17234660.132616508752 17234659.958281032741 17234660.130340136588 17234660.130340136588 60289.052641533 2023-12-11T01:15:48.228466+00:00 12345678.900065999478 12345678.900065999478 12345678.900006959215 12345678.900053501129 12345678.900053499267 17234659.984472546726 17234659.984472546726 17234659.938595652580 17234660.001410491765 17234660.001410491765 60289.052653091 2023-12-11T01:15:49.227080+00:00 12345678.899815481156 12345678.899815481156 12345678.900000864640 12345678.899973269552 12345678.899973269552 17234659.832870945334 17234659.832870945334 17234659.948523152620 17234659.865915179253 17234659.865915179253 60289.052664653 2023-12-11T01:15:50.226034+00:00 12345678.900141509250 12345678.900141509250 12345678.899995733052 12345678.899953778833 12345678.899953780696 17234659.884861581028 17234659.884861581028 17234659.842571984977 17234659.885818943381 17234659.885818943381 60289.052676273 2023-12-11T01:15:51.229979+00:00 12345678.900011237711 12345678.900011237711 12345678.899993620813 12345678.899973224849 12345678.899973226711 17234659.771604984999 17234659.771604984999 17234659.781586550176 17234659.736548092216 17234659.736548092216 60289.052687808 2023-12-11T01:15:52.226598+00:00 12345678.899948446080 12345678.899948446080 12345678.900023860857 12345678.900047183037 12345678.900047181174 17234660.372120141983 17234660.372120141983 17234660.373165681958 17234660.570513274521 17234660.570513274521 60289.052699403 2023-12-11T01:15:53.228448+00:00 12345678.900112176314 12345678.900112176314 12345678.900008603930 12345678.900012377650 12345678.900012379512 17234660.217056859285 17234660.217056859285 17234660.210881747305 17234660.175912763923 17234660.175912763923 60289.052711005 2023-12-11T01:15:54.230820+00:00 12345678.899867696688 12345678.899867696688 12345678.899971233681 12345678.899950787425 12345678.899950785562 17234660.326067611575 17234660.326067611575 17234660.336429618299 17234660.310251589864 17234660.310251589864 60289.052722617 2023-12-11T01:15:55.234071+00:00 12345678.899958552793 12345678.899958552793 12345678.900003349409 12345678.900027893484 12345678.900027891621 17234660.921427268535 17234660.921427268535 17234660.899863906205 17234660.980695318431 17234660.980695318431 60289.052734063 2023-12-11T01:15:56.223091+00:00 12345678.900030681863 12345678.900030681863 12345678.899994181469 12345678.900000834838 12345678.900000832975 17234660.826970305294 17234660.826970305294 17234660.835270997137 17234660.835313890129 17234660.835313890129 60289.052745678 2023-12-11T01:15:57.226638+00:00 12345678.900076886639 12345678.900076886639 12345678.899987231940 12345678.899983568117 12345678.899983568117 17234660.323228545487 17234660.323228545487 17234660.293897431344 17234660.201133608818 17234660.201133608818 60289.052757368 2023-12-11T01:15:58.236656+00:00 12345678.899841284379 12345678.899841284379 12345678.900002261624 12345678.900000747293 12345678.900000745431 17234660.661006197333 17234660.661006197333 17234660.715150989592 17234660.840927992016 17234660.840927988291 60289.052768825 2023-12-11T01:15:59.226498+00:00 12345678.900025703013 12345678.900025703013 12345678.899988006800 12345678.899976171553 12345678.899976169690 17234660.805012300611 17234660.805012300611 17234660.635489542037 17234660.587791714817 17234660.587791714817 60289.052780449 2023-12-11T01:16:00.230816+00:00 12345678.899996023625 12345678.899996023625 12345678.899996275082 12345678.899976067245 12345678.899976069108 17234660.342482563108 17234660.342482563108 17234660.466748312116 17234660.394777029753 17234660.394777029753 60289.052791990 2023-12-11T01:16:01.227943+00:00 12345678.900009235367 12345678.900009235367 12345678.900012113154 12345678.900016834959 12345678.900016838685 17234660.654095452279 17234660.654095452279 17234660.767848055810 17234660.722698614001 17234660.722698617727 60289.052803598 2023-12-11T01:16:02.230873+00:00 12345678.900150533766 12345678.900150533766 12345678.899999734014 12345678.900012198836 12345678.900012202561 17234661.407642357051 17234661.407642357051 17234661.273826807737 17234661.407143339515 17234661.407143339515 60289.052815148 2023-12-11T01:16:03.228798+00:00 12345678.899871984497 12345678.899871984497 12345678.899993186817 12345678.900007303804 12345678.900007301942 17234661.073845062405 17234661.073845062405 17234661.099421929568 17234661.148066483438 17234661.148066483438 60289.052826697 2023-12-11T01:16:04.226612+00:00 12345678.900079542771 12345678.900079542771 12345678.900016561151 12345678.900036025792 12345678.900036027655 17234661.096336495131 17234661.096336495131 17234660.962057493627 17234660.973534911871 17234660.973534911871 60289.052838128 2023-12-11T01:16:05.214245+00:00 12345678.899970108643 12345678.899970108643 12345678.900018259883 12345678.900029642507 12345678.900029642507 17234660.622233107686 17234660.622233107686 17234660.783444091678 17234660.812889683992 17234660.812889683992 60289.052849704 2023-12-11T01:16:06.214415+00:00 12345678.900073850527 12345678.900073850527 12345678.900003103539 12345678.900004763156 12345678.900004761294 17234660.588182482868 17234660.588182482868 17234660.481395959854 17234660.547345712781 17234660.547345712781 60289.052861289 2023-12-11T01:16:07.215355+00:00 12345678.899959882721 12345678.899959882721 12345678.899984421209 12345678.899981547147 12345678.899981547147 17234660.341266553849 17234660.341266553849 17234660.319952648133 17234660.147339604795 17234660.147339604795 60289.052872869 2023-12-11T01:16:08.215907+00:00 12345678.899883981794 12345678.899883981794 12345678.899993602186 12345678.899978712201 12345678.899978712201 17234660.303751431406 17234660.303751431406 17234660.462091550231 17234660.309201333672 17234660.309201333672 60289.052884418 2023-12-11T01:16:09.213672+00:00 12345678.900056893006 12345678.900056893006 12345678.900007141754 12345678.900017589331 12345678.900017587468 17234660.820231713355 17234660.820231713355 17234660.755908120424 17234660.880930285901 17234660.880930285901 60289.052896032 2023-12-11T01:16:10.217176+00:00 12345678.899950793013 12345678.899950793013 12345678.899968681857 12345678.899958992377 12345678.899958994240 17234660.650655794889 17234660.650655794889 17234660.671193368733 17234660.592929460108 17234660.592929460108 60289.052907607 2023-12-11T01:16:11.217252+00:00 12345678.900105839595 12345678.900105839595 12345678.900003017858 12345678.899992354214 12345678.899992354214 17234661.375168882310 17234661.375168882310 17234661.265428420156 17234661.469651512802 17234661.469651512802 60289.052919144 2023-12-11T01:16:12.214036+00:00 12345678.900010939687 12345678.900010939687 12345678.900005076081 12345678.899991665035 12345678.899991663173 17234660.720311701298 17234660.720311701298 17234660.874590013176 17234660.765137627721 17234660.765137627721 60289.052930712 2023-12-11T01:16:13.213550+00:00 12345678.899910837412 12345678.899910837412 12345678.900001993403 12345678.899996876717 12345678.899996874854 17234660.919790253043 17234660.919790253043 17234660.824053876102 17234660.778268564492 17234660.778268560767 60289.052942297 2023-12-11T01:16:14.214520+00:00 12345678.899969767779 12345678.899969767779 12345678.899994401261 12345678.900014754385 12345678.900014750659 17234660.664861228317 17234660.664861228317 17234660.619430687279 17234660.572761226445 17234660.572761226445 60289.052954021 2023-12-11T01:16:15.227382+00:00 12345678.900007314980 12345678.900007314980 12345678.900013053790 12345678.900065550581 12345678.900065548718 17234660.238651968539 17234660.238651968539 17234660.332348309457 17234660.317013915628 17234660.317013915628 60289.052965432 2023-12-11T01:16:16.213343+00:00 12345678.900084039196 12345678.900084039196 12345678.899997269735 12345678.900023406371 12345678.900023408234 17234660.577399346977 17234660.577399346977 17234660.627379842103 17234660.738876264542 17234660.738876264542 60289.052977008 2023-12-11T01:16:17.213517+00:00 12345678.900035157800 12345678.900035157800 12345678.899984590709 12345678.899988964200 12345678.899988964200 17234660.993639588356 17234660.993639588356 17234660.850968096405 17234660.878354292363 17234660.878354292363 60289.052988584 2023-12-11T01:16:18.213651+00:00 12345678.899986404926 12345678.899986404926 12345678.899988915771 12345678.900007056072 12345678.900007057935 17234660.318883340806 17234660.318883340806 17234660.426169816405 17234660.170594152063 17234660.170594152063 60289.053000157 2023-12-11T01:16:19.213576+00:00 12345678.899945713580 12345678.899945713580 12345678.899984972551 12345678.899986349046 12345678.899986349046 17234661.148415967822 17234661.148415967822 17234661.151448562741 17234661.333363559097 17234661.333363559097 60289.053011737 2023-12-11T01:16:20.214099+00:00 12345678.899873232469 12345678.899873232469 12345678.899987274781 12345678.899977369234 12345678.899977365509 17234660.989726122469 17234660.989726122469 17234660.999769594520 17234660.936622936279 17234660.936622936279 60289.053023302 2023-12-11T01:16:21.213337+00:00 12345678.900005208328 12345678.900005208328 12345678.899992018938 12345678.899976542220 12345678.899976542220 17234660.874814528972 17234660.874814528972 17234660.921590384096 17234660.852863688022 17234660.852863688022 60289.053034975 2023-12-11T01:16:22.221815+00:00 12345678.900099428371 12345678.900099428371 12345678.899996936321 12345678.899976922199 12345678.899976922199 17234660.651490982622 17234660.651490982622 17234660.662822123617 17234660.650779739022 17234660.650779739022 60289.053046600 2023-12-11T01:16:23.226214+00:00 12345678.900025812909 12345678.900025812909 12345678.900001142174 12345678.899994757026 12345678.899994753301 17234660.788133926690 17234660.788133926690 17234660.608156658709 17234660.652457170188 17234660.652457170188 60289.053058052 2023-12-11T01:16:24.215723+00:00 12345678.899897251278 12345678.899897251278 12345678.900010498241 12345678.900018330663 12345678.900018332526 17234661.075453568250 17234661.075453568250 17234661.131636794657 17234661.142015453428 17234661.142015453428 60289.053069612 2023-12-11T01:16:25.214485+00:00 12345678.900076247752 12345678.900076247752 12345678.899997515604 12345678.899978013709 12345678.899978013709 17234660.875712659210 17234660.875712659210 17234660.869107913226 17234660.653434295207 17234660.653434295207 60289.053081175 2023-12-11T01:16:26.213570+00:00 12345678.899867540225 12345678.899867540225 12345678.900000505149 12345678.900000358000 12345678.900000356138 17234660.694794446230 17234660.694794446230 17234660.731833964586 17234660.719927594066 17234660.719927594066 60289.053092918 2023-12-11T01:16:27.228137+00:00 12345678.900036053732 12345678.900036053732 12345678.899988982826 12345678.900006806478 12345678.900006808341 17234661.153466977179 17234661.153466977179 17234661.121987119317 17234661.254221592098 17234661.254221595824 60289.053104444 2023-12-11T01:16:28.224015+00:00 12345678.900074835867 12345678.900074835867 12345678.900008095428 12345678.900014026091 12345678.900014026091 17234660.882213663310 17234660.882213663310 17234660.812656532973 17234660.786603607237 17234660.786603607237 60289.053116062 2023-12-11T01:16:29.227741+00:00 12345678.899911787361 12345678.899911787361 12345678.899998549372 12345678.899984193966 12345678.899984193966 17234660.666102312505 17234660.666102312505 17234660.801810964942 17234660.826059140265 17234660.826059140265 60289.053127988 2023-12-11T01:16:30.258156+00:00 12345678.900113044307 12345678.900113044307 12345678.899995885789 12345678.899977853522 12345678.899977851659 17234661.143876887858 17234661.143876887858 17234661.174044322222 17234661.125566117465 17234661.125566117465 60289.053139325 2023-12-11T01:16:31.237646+00:00 12345678.899993451312 12345678.899993451312 12345678.899972597137 12345678.899942580611 12345678.899942580611 17234660.667860444635 17234660.667860444635 17234660.695821043104 17234660.521205052733 17234660.521205052733 60289.053150769 2023-12-11T01:16:32.226486+00:00 12345678.900024557486 12345678.900024557486 12345678.900003591552 12345678.900020439178 12345678.900020437315 17234660.683440349996 17234660.683440349996 17234660.643596217036 17234660.597672138363 17234660.597672138363 60289.053162368 2023-12-11T01:16:33.228585+00:00 12345678.899961763993 12345678.899961763993 12345678.899994937703 12345678.899988915771 12345678.899988915771 17234661.163137540221 17234661.163137540221 17234661.094048049301 17234661.166702877730 17234661.166702877730 60289.053173769 2023-12-11T01:16:34.213681+00:00 12345678.899993410334 12345678.899993410334 12345678.899985298514 12345678.899962246418 12345678.899962244555 17234660.710549905896 17234660.710549905896 17234660.749723181129 17234660.851132139564 17234660.851132139564 60289.053185349 2023-12-11T01:16:35.214189+00:00 12345678.899992339313 12345678.899992339313 12345678.900001766160 12345678.899998685345 12345678.899998685345 17234660.305088609457 17234660.305088609457 17234660.348175946623 17234660.268155839294 17234660.268155835569 60289.053196911 2023-12-11T01:16:36.213139+00:00 12345678.899958349764 12345678.899958349764 12345678.900006813928 12345678.900000551715 12345678.900000553578 17234661.364212073386 17234661.364212073386 17234661.154940407723 17234661.250176571310 17234661.250176571310 60289.053208495 2023-12-11T01:16:37.213961+00:00 12345678.899987183511 12345678.899987183511 12345678.900015233085 12345678.900023259223 12345678.900023261085 17234660.870447646827 17234660.870447646827 17234660.990091610700 17234660.898993257433 17234660.898993257433 60289.053220058 2023-12-11T01:16:38.213024+00:00 12345678.899948332459 12345678.899948332459 12345678.899986587465 12345678.899986617267 12345678.899986619130 17234660.979240756482 17234660.979240756482 17234660.853822555393 17234660.738128431141 17234660.738128431141 60289.053231644 2023-12-11T01:16:39.214099+00:00 12345678.900078242645 12345678.900078242645 12345678.900005750358 12345678.900013167411 12345678.900013165548 17234660.642766777426 17234660.642766777426 17234660.793983209878 17234660.806194987148 17234660.806194987148 60289.053243305 2023-12-11T01:16:40.221514+00:00 12345678.899974852800 12345678.899974852800 12345678.899993263185 12345678.899986825883 12345678.899986825883 17234660.567275609821 17234660.567275609821 17234660.583577364683 17234660.524310823530 17234660.524310823530 60289.053254959 2023-12-11T01:16:41.228495+00:00 12345678.900022359565 12345678.900022359565 12345678.899980166927 12345678.899955324829 12345678.899955322966 17234661.285220559686 17234661.285220559686 17234661.246897440404 17234661.290552821010 17234661.290552821010 60289.053266556 2023-12-11T01:16:42.230434+00:00 12345678.899934401736 12345678.899934401736 12345678.899995744228 12345678.900000449270 12345678.900000449270 17234661.334418460727 17234661.334418460727 17234661.333441119641 17234661.531054582447 17234661.531054582447 60289.053278031 2023-12-11T01:16:43.221867+00:00 12345678.899986159056 12345678.899986159056 12345678.899998653680 12345678.899974413216 12345678.899974413216 17234660.518790166825 17234660.518790166825 17234660.558658447117 17234660.415136449039 17234660.415136449039 60289.053289662 2023-12-11T01:16:44.226806+00:00 12345678.900093244389 12345678.900093244389 12345678.900003507733 12345678.899984031916 12345678.899984033778 17234660.427601989359 17234660.427601989359 17234660.512704495341 17234660.278471767902 17234660.278471767902 60289.053301258 2023-12-11T01:16:45.228730+00:00 12345678.899955578148 12345678.899955578148 12345678.900006888434 12345678.899990839884 12345678.899990839884 17234661.745690003037 17234661.745690003037 17234661.552406907082 17234661.896440193057 17234661.896440193057 60289.053312814 2023-12-11T01:16:46.227137+00:00 12345678.900086317211 12345678.900086317211 12345678.899982759729 12345678.899937730283 12345678.899937728420 17234660.941371180117 17234660.941371180117 17234661.056982021779 17234661.093523859978 17234661.093523859978 60289.053324324 2023-12-11T01:16:47.221568+00:00 12345678.899832043797 12345678.899832043797 12345678.900008184835 12345678.899991156533 12345678.899991154671 17234660.424854476005 17234660.424854476005 17234660.506939135492 17234660.295665245503 17234660.295665249228 60289.053335987 2023-12-11T01:16:48.229305+00:00 12345678.900139339268 12345678.900139339268 12345678.899992326275 12345678.900003207847 12345678.900003207847 17234661.178916826844 17234661.178916826844 17234661.092396721244 17234661.151046507061 17234661.151046507061 60289.053347510 2023-12-11T01:16:49.224853+00:00 12345678.899878542870 12345678.899878542870 12345678.900000333786 12345678.900006614625 12345678.900006616488 17234661.339572910219 17234661.339572910219 17234661.190207686275 17234661.383375834674 17234661.383375834674 60289.053359129 2023-12-11T01:16:50.228796+00:00 12345678.900044139475 12345678.900044139475 12345678.900015141815 12345678.900023141876 12345678.900023141876 17234660.615454465151 17234660.615454465151 17234660.630564723164 17234660.514008421451 17234660.514008421451 60289.053370674 2023-12-11T01:16:51.226270+00:00 12345678.900045206770 12345678.900045206770 12345678.899996489286 12345678.899965837598 12345678.899965839460 17234661.010601721704 17234661.010601721704 17234661.057218041271 17234661.024048443884 17234661.024048447609 60289.053382273 2023-12-11T01:16:52.228369+00:00 12345678.899917403236 12345678.899917403236 12345678.899987824261 12345678.899992980063 12345678.899992980063 17234661.135464336723 17234661.135464336723 17234661.204388476908 17234661.107672322541 17234661.107672322541 60289.053393844 2023-12-11T01:16:53.228125+00:00 12345678.900127656758 12345678.900127656758 12345678.899995449930 12345678.899976173416 12345678.899976173416 17234660.937015768141 17234660.937015768141 17234660.941409271210 17234660.919965669513 17234660.919965669513 60289.053405442 2023-12-11T01:16:54.230178+00:00 12345678.900024753064 12345678.900024753064 12345678.900006139651 12345678.899998767301 12345678.899998769164 17234660.791729073972 17234660.791729073972 17234660.957409594208 17234660.979102391750 17234660.979102391750 60289.053417027 2023-12-11T01:16:55.231100+00:00 12345678.899969050661 12345678.899969050661 12345678.900001144037 12345678.899993358180 12345678.899993358180 17234661.435956113040 17234661.435956113040 17234661.212141651660 17234661.306275784969 17234661.306275784969 60289.053428581 2023-12-11T01:16:56.229410+00:00 12345678.899977201596 12345678.899977201596 12345678.900011491030 12345678.900012351573 12345678.900012349710 17234661.297516457736 17234661.297516457736 17234661.173747248948 17234661.287602033466 17234661.287602033466 60289.053440083 2023-12-11T01:16:57.223139+00:00 12345678.899872571230 12345678.899872571230 12345678.899982020259 12345678.899968910962 12345678.899968910962 17234660.672696340829 17234660.672696340829 17234660.823809396476 17234660.754840191454 17234660.754840191454 60289.053451800 2023-12-11T01:16:58.235491+00:00 12345678.900093177333 12345678.900093177333 12345678.900002432987 12345678.900010854006 12345678.900010852143 17234661.115496538579 17234661.115496538579 17234661.038999289274 17234660.998744208366 17234660.998744208366 60289.053463864 2023-12-11T01:16:59.277849+00:00 12345678.899944683537 12345678.899944683537 12345678.900014236569 12345678.900002414361 12345678.900002416223 17234660.627493247390 17234660.627493247390 17234660.854914564639 17234660.642943225801 17234660.642943225801 60289.053474713 2023-12-11T01:17:00.215158+00:00 12345678.900035491213 12345678.900035491213 12345678.900007493794 12345678.899999620393 12345678.899999620393 17234661.536050312221 17234661.536050312221 17234661.319484252483 17234661.437478013337 17234661.437478013337 60289.053486448 2023-12-11T01:17:01.229101+00:00 12345678.900079729035 12345678.900079729035 12345678.899978028610 12345678.899990262464 12345678.899990262464 17234661.358033601195 17234661.358033601195 17234661.447680678219 17234661.344806682318 17234661.344806682318 60289.053497862 2023-12-11T01:17:02.215228+00:00 12345678.899993145838 12345678.899993145838 12345678.900000248104 12345678.900004174560 12345678.900004176423 17234661.564609155059 17234661.564609155059 17234661.503453385085 17234661.732927057892 17234661.732927057892 60289.053509534 2023-12-11T01:17:03.223761+00:00 12345678.900015914813 12345678.900015914813 12345678.900001160800 12345678.900030534714 12345678.900030534714 17234660.146026961505 17234660.146026961505 17234660.360775727779 17234660.267608515918 17234660.267608515918 60289.053521100 2023-12-11T01:17:04.223011+00:00 12345678.899930754676 12345678.899930754676 12345678.899975780398 12345678.899988304824 12345678.899988306686 17234661.428363259882 17234661.428363259882 17234661.220843937248 17234661.377112697810 17234661.377112697810 60289.053532569 2023-12-11T01:17:05.213924+00:00 12345678.900013824925 12345678.900013824925 12345678.899999435991 12345678.900006428361 12345678.900006430224 17234661.336757980287 17234661.336757980287 17234661.342454131693 17234661.277659654617 17234661.277659654617 60289.053544139 2023-12-11T01:17:06.213596+00:00 12345678.900004491210 12345678.900004491210 12345678.900007983670 12345678.900023289025 12345678.900023289025 17234661.157121956348 17234661.157121956348 17234661.210311934352 17234661.319755408913 17234661.319755408913 60289.053555720 2023-12-11T01:17:07.214206+00:00 12345678.899970730767 12345678.899970730767 12345678.900001181290 12345678.900019453838 12345678.900019451976 17234661.263889878988 17234661.263889878988 17234661.259156703949 17234661.164848241955 17234661.164848241955 60289.053567297 2023-12-11T01:17:08.214425+00:00 12345678.899925764650 12345678.899925764650 12345678.899998588488 12345678.900020612404 12345678.900020612404 17234661.537824265659 17234661.537824265659 17234661.556853149086 17234661.515066314489 17234661.515066318214 60289.053578875 2023-12-11T01:17:09.214834+00:00 12345678.899988116696 12345678.899988116696 12345678.900006897748 12345678.900003332645 12345678.900003334507 17234662.107364866883 17234662.107364866883 17234662.064294833690 17234662.096997171640 17234662.096997171640 60289.053590450 2023-12-11T01:17:10.214850+00:00 12345678.899977862835 12345678.899977862835 12345678.899999504909 12345678.899993993342 12345678.899993993342 17234662.190157264471 17234662.190157264471 17234662.105972513556 17234662.288624618202 17234662.288624618202 60289.053602031 2023-12-11T01:17:11.215411+00:00 12345678.900056505576 12345678.900056505576 12345678.899987328798 12345678.899994676933 12345678.899994676933 17234661.219988532364 17234661.219988532364 17234661.188641294837 17234660.971243996173 17234660.971243996173 60289.053613654 2023-12-11T01:17:12.219745+00:00 12345678.900073058903 12345678.900073058903 12345678.899991765618 12345678.900012763217 12345678.900012763217 17234661.326381728053 17234661.326381728053 17234661.570942971855 17234661.519552893937 17234661.519552893937 60289.053625235 2023-12-11T01:17:13.220313+00:00 12345678.899878775701 12345678.899878775701 12345678.900007721037 12345678.900015981868 12345678.900015985593 17234662.363408152014 17234662.363408152014 17234662.276002079248 17234662.410087395459 17234662.410087399185 60289.053636808 2023-12-11T01:17:14.220233+00:00 12345678.900145838037 12345678.900145838037 12345678.899991581216 12345678.899993788451 12345678.899993788451 17234662.317210514098 17234662.317210514098 17234662.243358295411 17234662.280418641865 17234662.280418638140 60289.053648435 2023-12-11T01:17:15.224770+00:00 12345678.899981336668 12345678.899981336668 12345678.899989444762 12345678.899994337931 12345678.899994336069 17234661.753158688545 17234661.753158688545 17234661.888955753297 17234661.888880584389 17234661.888880584389 60289.053660026 2023-12-11T01:17:16.226230+00:00 12345678.899991286919 12345678.899991286919 12345678.899990554899 12345678.899981724098 12345678.899981725961 17234661.863152239472 17234661.863152239472 17234661.752563297749 17234661.812988031656 17234661.812988031656 60289.053671620 2023-12-11T01:17:17.227953+00:00 12345678.899818075821 12345678.899818075821 12345678.899983637035 12345678.899982834235 12345678.899982834235 17234661.651765450835 17234661.651765450835 17234661.858272261918 17234661.799732882529 17234661.799732882529 60289.053683187 2023-12-11T01:17:18.227337+00:00 12345678.900001943111 12345678.900001943111 12345678.899995548651 12345678.900003710762 12345678.900003710762 17234662.396839126945 17234662.396839126945 17234662.143310405314 17234662.243159104139 17234662.243159104139 60289.053694774 2023-12-11T01:17:19.228525+00:00 12345678.900133693591 12345678.900133693591 12345678.899995442480 12345678.899974050000 12345678.899974050000 17234661.756039798260 17234661.756039798260 17234661.814801435918 17234661.874560877681 17234661.874560877681 60289.053706382 2023-12-11T01:17:20.231419+00:00 12345678.899923939258 12345678.899923939258 12345678.900002365932 12345678.899997172877 12345678.899997171015 17234661.777243319899 17234661.777243319899 17234661.731439050287 17234661.828830771148 17234661.828830771148 60289.053717945 2023-12-11T01:17:21.230461+00:00 12345678.900057805702 12345678.900057805702 12345678.899994585663 12345678.899989677593 12345678.899989675730 17234661.929197460413 17234661.929197460413 17234662.031414065510 17234662.141124557704 17234662.141124557704 60289.053729542 2023-12-11T01:17:22.232399+00:00 12345678.900023339316 12345678.900023339316 12345678.900012739003 12345678.900010604411 12345678.900010602549 17234662.212278556079 17234662.212278556079 17234662.059506177902 17234662.156874239445 17234662.156874243170 60289.053741083 2023-12-11T01:17:23.229517+00:00 12345678.899873314425 12345678.899873314425 12345678.899996237829 12345678.899994293228 12345678.899994293228 17234661.390526019037 17234661.390526019037 17234661.574544105679 17234661.563891142607 17234661.563891142607 60289.053752638 2023-12-11T01:17:24.227915+00:00 12345678.900010783225 12345678.900010783225 12345678.899979041889 12345678.899987958372 12345678.899987960234 17234661.712898962200 17234661.712898962200 17234661.624869033694 17234661.518915664405 17234661.518915664405 60289.053764274 2023-12-11T01:17:25.233282+00:00 12345678.900105273351 12345678.900105273351 12345678.899989575148 12345678.900008300319 12345678.900008300319 17234662.125228174031 17234662.125228174031 17234662.035746354610 17234661.994461182505 17234661.994461182505 60289.053775781 2023-12-11T01:17:26.227502+00:00 12345678.899869633839 12345678.899869633839 12345678.899990530685 12345678.899964228272 12345678.899964226410 17234661.712713997811 17234661.712713997811 17234661.754265889525 17234661.691912084818 17234661.691912084818 60289.053787312 2023-12-11T01:17:27.223761+00:00 12345678.900113122538 12345678.900113122538 12345678.900007458404 12345678.900005992502 12345678.900005994365 17234661.730991438031 17234661.730991438031 17234661.739837802947 17234661.978616975248 17234661.978616975248 60289.053798851 2023-12-11T01:17:28.220697+00:00 12345678.899894826114 12345678.899894826114 12345678.900026038289 12345678.900059696287 12345678.900059696287 17234661.466162297875 17234661.466162297875 17234661.511639505625 17234661.446200024337 17234661.446200024337 60289.053810940 2023-12-11T01:17:29.265173+00:00 12345678.900049256161 12345678.900049256161 12345678.900003176183 12345678.900011891499 12345678.900011889637 17234661.523436687887 17234661.523436687887 17234661.663503680378 17234661.530215881765 17234661.530215878040 60289.053822143 2023-12-11T01:17:30.233192+00:00 12345678.900054611266 12345678.900054611266 12345678.900008242577 12345678.900013655424 12345678.900013657287 17234662.339739672840 17234662.339739672840 17234662.180641714483 17234662.435708794743 17234662.435708794743 60289.053833693 2023-12-11T01:17:31.231076+00:00 12345678.899970069528 12345678.899970069528 12345678.899999342859 12345678.899989936501 12345678.899989934638 17234661.907067596912 17234661.907067596912 17234662.063172336668 17234662.114458039403 17234662.114458039403 60289.053845228 2023-12-11T01:17:32.227656+00:00 12345678.900063417852 12345678.900063417852 12345678.899963205680 12345678.899924393743 12345678.899924395606 17234661.678401451558 17234661.678401451558 17234661.678241308779 17234661.646723378450 17234661.646723378450 60289.053856731 2023-12-11T01:17:33.221555+00:00 12345678.899880444631 12345678.899880444631 12345678.900012146682 12345678.899994475767 12345678.899994477630 17234661.623598426580 17234661.623598426580 17234661.720892798156 17234661.662644580007 17234661.662644580007 60289.053868395 2023-12-11T01:17:34.229350+00:00 12345678.899950182065 12345678.899950182065 12345678.900001442060 12345678.899986630306 12345678.899986630306 17234662.611958935857 17234662.611958935857 17234662.360640529543 17234662.492605194449 17234662.492605194449 60289.053879941 2023-12-11T01:17:35.226882+00:00 12345678.900158060715 12345678.900158060715 12345678.899985190481 12345678.899971885607 12345678.899971881881 17234661.838192798197 17234661.838192798197 17234661.731423821300 17234661.671566665173 17234661.671566665173 60289.053891574 2023-12-11T01:17:36.232030+00:00 12345678.899936296046 12345678.899936296046 12345678.899980889633 12345678.899941783398 12345678.899941781536 17234661.848009943962 17234661.848009943962 17234661.942193340510 17234662.062502283603 17234662.062502283603 60289.053903109 2023-12-11T01:17:37.228615+00:00 12345678.899875435978 12345678.899875435978 12345678.900006780401 12345678.900012133643 12345678.900012133643 17234662.133221983910 17234662.133221983910 17234662.119064740837 17234662.092896122485 17234662.092896122485 60289.053914614 2023-12-11T01:17:38.222658+00:00 12345678.899974018335 12345678.899974018335 12345678.899971926585 12345678.899926602840 12345678.899926600978 17234662.194951772690 17234662.194951772690 17234662.229365166277 17234662.221951402724 17234662.221951402724 60289.053926331 2023-12-11T01:17:39.234949+00:00 12345678.900124063715 12345678.900124063715 12345678.900017278269 12345678.900037731975 12345678.900037730113 17234662.246737368405 17234662.246737368405 17234662.340972393751 17234662.157908674330 17234662.157908674330 60289.053937728 2023-12-11T01:17:40.219667+00:00 12345678.899916166440 12345678.899916166440 12345678.900003300980 12345678.900031901896 12345678.900031900033 17234662.869103908539 17234662.869103908539 17234662.728572562337 17234662.846811749041 17234662.846811749041 60289.053949315 2023-12-11T01:17:41.220796+00:00 12345678.900015722960 12345678.900015722960 12345678.899987509474 12345678.899985110387 12345678.899985114112 17234662.312049441040 17234662.312049441040 17234662.489860929549 17234662.601528938860 17234662.601528938860 60289.053960878 2023-12-11T01:17:42.219914+00:00 12345678.900051960722 12345678.900051960722 12345678.900007123128 12345678.900002071634 12345678.900002071634 17234662.616270061582 17234662.616270061582 17234662.466843821108 17234662.642163340002 17234662.642163340002 60289.053972551 2023-12-11T01:17:43.228422+00:00 12345678.900026228279 12345678.900026228279 12345678.899994703010 12345678.900003049523 12345678.900003051385 17234662.018525380641 17234662.018525380641 17234662.027056585997 17234661.858439888805 17234661.858439888805 60289.053984054 2023-12-11T01:17:44.222299+00:00 12345678.899921193719 12345678.899921193719 12345678.900006430224 12345678.900024447590 12345678.900024447590 17234662.592634465545 17234662.592634465545 17234662.502320747823 17234662.672452855855 17234662.672452855855 60289.053995647 2023-12-11T01:17:45.223883+00:00 12345678.900063155219 12345678.900063155219 12345678.899991400540 12345678.900007955730 12345678.900007957593 17234662.517411742359 17234662.517411742359 17234662.540575884283 17234662.473140191287 17234662.473140191287 60289.054007187 2023-12-11T01:17:46.221004+00:00 12345678.899916227907 12345678.899916227907 12345678.899984460324 12345678.899987822399 12345678.899987820536 17234661.808394901454 17234661.808394901454 17234662.029100712389 17234661.936724919826 17234661.936724919826 60289.054018760 2023-12-11T01:17:47.220874+00:00 12345678.900025317445 12345678.900025317445 12345678.899994445965 12345678.899985283613 12345678.899985279888 17234661.735099457204 17234661.735099457204 17234661.602960146964 17234661.454931255430 17234661.454931255430 60289.054030353 2023-12-11T01:17:48.222530+00:00 12345678.900131873786 12345678.900131873786 12345678.899988163263 12345678.899971045554 12345678.899971041828 17234662.541848607361 17234662.541848607361 17234662.467027530074 17234662.604479219764 17234662.604479223490 60289.054041957 2023-12-11T01:17:49.225086+00:00 12345678.899845499545 12345678.899845499545 12345678.900016063824 12345678.900018470362 12345678.900018468499 17234662.093238402158 17234662.093238402158 17234662.148801147938 17234662.037664823234 17234662.037664823234 60289.054053564 2023-12-11T01:17:50.227902+00:00 12345678.900085909292 12345678.900085909292 12345678.899988155812 12345678.899955829605 12345678.899955831468 17234662.075871955603 17234662.075871955603 17234662.133278295398 17234662.204302567989 17234662.204302567989 60289.054065073 2023-12-11T01:17:51.222325+00:00 12345678.899931022897 12345678.899931022897 12345678.900017712265 12345678.900023259223 12345678.900023259223 17234662.240007136017 17234662.240007136017 17234662.218839321285 17234662.184906527400 17234662.184906527400 60289.054076741 2023-12-11T01:17:52.230448+00:00 12345678.900001488626 12345678.900001488626 12345678.900032280013 12345678.900015488267 12345678.900015490130 17234662.303767498583 17234662.303767498583 17234662.311217132956 17234662.285643830895 17234662.285643830895 60289.054088319 2023-12-11T01:17:53.230760+00:00 12345678.900083227083 12345678.900083227083 12345678.899998245761 12345678.899990744889 12345678.899990744889 17234662.340044207871 17234662.340044207871 17234662.324751649052 17234662.320832777768 17234662.320832777768 60289.054099763 2023-12-11T01:17:54.219528+00:00 12345678.899875663221 12345678.899875663221 12345678.899988612160 12345678.899973908439 12345678.899973910302 17234662.675203807652 17234662.675203807652 17234662.649630617350 17234662.674220256507 17234662.674220256507 60289.054111455 2023-12-11T01:17:55.229676+00:00 12345678.900083493441 12345678.900083493441 12345678.899995552376 12345678.899998541921 12345678.899998541921 17234662.610970374197 17234662.610970374197 17234662.666645869613 17234662.644238233566 17234662.644238233566 60289.054122937 2023-12-11T01:17:56.221740+00:00 12345678.899972911924 12345678.899972911924 12345678.899994155392 12345678.899982593954 12345678.899982592091 17234662.748028796166 17234662.748028796166 17234662.709337048233 17234662.605966541916 17234662.605966541916 60289.054134608 2023-12-11T01:17:57.230165+00:00 12345678.900116272271 12345678.900116272271 12345678.900004649535 12345678.900052299723 12345678.900052301586 17234662.867682483047 17234662.867682483047 17234662.710550975055 17234662.726053174585 17234662.726053174585 60289.054146086 2023-12-11T01:17:58.221845+00:00 12345678.899925827980 12345678.899925827980 12345678.899974584579 12345678.899975720793 12345678.899975718930 17234662.164895050228 17234662.164895050228 17234662.306971233338 17234662.260242529213 17234662.260242529213 60289.054158241 2023-12-11T01:17:59.271964+00:00 12345678.900038791820 12345678.900038791820 12345678.899995233864 12345678.899992752820 12345678.899992750958 17234662.801380168647 17234662.801380168647 17234662.675094041973 17234662.840410631150 17234662.840410631150 60289.054169302 2023-12-11T01:18:00.227731+00:00 12345678.899836199358 12345678.899836199358 12345678.899996388704 12345678.900009607896 12345678.900009607896 17234661.970837458968 17234661.970837458968 17234662.252792034298 17234662.062351975590 17234662.062351975590 60289.054180881 2023-12-11T01:18:01.228164+00:00 12345678.900136377662 12345678.900136377662 12345678.900003366172 12345678.899994717911 12345678.899994719774 17234662.632922761142 17234662.632922761142 17234662.578191317618 17234662.654566399753 17234662.654566399753 60289.054192665 2023-12-11T01:18:02.246271+00:00 12345678.899929013103 12345678.899929013103 12345678.899996232241 12345678.899980913848 12345678.899980913848 17234662.570715188980 17234662.570715188980 17234662.419274907559 17234662.470432039350 17234662.470432039350 60289.054203865 2023-12-11T01:18:03.213919+00:00 12345678.900110926479 12345678.900110926479 12345678.900011654943 12345678.900008788332 12345678.900008786470 17234662.158749964088 17234662.158749964088 17234662.282364469022 17234662.170387241989 17234662.170387241989 60289.054215494 2023-12-11T01:18:04.218668+00:00 12345678.899960583076 12345678.899960583076 12345678.899975856766 12345678.899966027588 12345678.899966023862 17234662.976984176785 17234662.976984176785 17234662.892187420279 17234663.081720773131 17234663.081720773131 60289.054227084 2023-12-11T01:18:05.220068+00:00 12345678.899961270392 12345678.899961270392 12345678.899987433106 12345678.899983184412 12345678.899983184412 17234662.572795998305 17234662.572795998305 17234662.582152649760 17234662.563500165939 17234662.563500165939 60289.054238593 2023-12-11T01:18:06.214445+00:00 12345678.900031236932 12345678.900031236932 12345678.900015898049 12345678.900000646710 12345678.900000648573 17234662.401667594910 17234662.401667594910 17234662.419014919549 17234662.309636004269 17234662.309636004269 60289.054250166 2023-12-11T01:18:07.214366+00:00 12345678.899890994653 12345678.899890994653 12345678.899970635772 12345678.899984881282 12345678.899984879419 17234662.352726753801 17234662.352726753801 17234662.450373865664 17234662.315717734396 17234662.315717734396 60289.054261738 2023-12-11T01:18:08.214170+00:00 12345678.900001566857 12345678.900001566857 12345678.900002224371 12345678.900007477030 12345678.900007478893 17234663.007943525910 17234663.007943525910 17234662.873263727874 17234663.073799483478 17234663.073799487203 60289.054273340 2023-12-11T01:18:09.216589+00:00 12345678.899956600741 12345678.899956600741 12345678.900001851842 12345678.900006903335 12345678.900006901473 17234662.964850954711 17234662.964850954711 17234662.929706145078 17234663.125808071345 17234663.125808071345 60289.054284896 2023-12-11T01:18:10.215001+00:00 12345678.899993192405 12345678.899993192405 12345678.899979261681 12345678.899965843186 12345678.899965845048 17234662.352248117328 17234662.352248117328 17234662.592821523547 17234662.440460637212 17234662.440460637212 60289.054296467 2023-12-11T01:18:11.214699+00:00 12345678.900115033612 12345678.900115033612 12345678.900010347366 12345678.900015383959 12345678.900015383959 17234662.614383269101 17234662.614383269101 17234662.353235162795 17234662.290402039886 17234662.290402039886 60289.054308198 2023-12-11T01:18:12.228317+00:00 12345678.900004833937 12345678.900004833937 12345678.900001330301 12345678.900016481057 12345678.900016482919 17234662.113714776933 17234662.113714776933 17234662.249896787107 17234662.212489262223 17234662.212489262223 60289.054319782 2023-12-11T01:18:13.229202+00:00 12345678.899994662032 12345678.899994662032 12345678.899990234524 12345678.899991074577 12345678.899991074577 17234662.556589148939 17234662.556589148939 17234662.440715540200 17234662.637316782027 17234662.637316785753 60289.054331270 2023-12-11T01:18:14.221744+00:00 12345678.899965820834 12345678.899965820834 12345678.899996235967 12345678.899991821498 12345678.899991823360 17234661.960845351219 17234661.960845351219 17234662.068637270480 17234662.011105835438 17234662.011105835438 60289.054342846 2023-12-11T01:18:15.221903+00:00 12345678.899972422048 12345678.899972422048 12345678.900022298098 12345678.900042708963 12345678.900042710826 17234662.368178270757 17234662.368178270757 17234662.400941144675 17234662.420357976109 17234662.420357976109 60289.054354439 2023-12-11T01:18:16.223567+00:00 12345678.900059891865 12345678.900059891865 12345678.899978326634 12345678.899954205379 12345678.899954205379 17234663.131758861244 17234663.131758861244 17234662.859573557973 17234663.018452044576 17234663.018452040851 60289.054366167 2023-12-11T01:18:17.236779+00:00 12345678.899923814461 12345678.899923814461 12345678.900010518730 12345678.899987656623 12345678.899987656623 17234662.606930185109 17234662.606930185109 17234662.814425256103 17234662.708331838250 17234662.708331838250 60289.054377673 2023-12-11T01:18:18.230979+00:00 12345678.900071088225 12345678.900071088225 12345678.899992704391 12345678.899985082448 12345678.899985082448 17234663.106399789453 17234663.106399789453 17234663.022348452359 17234663.015989694744 17234663.015989694744 60289.054389086 2023-12-11T01:18:19.217005+00:00 12345678.899964772165 12345678.899964772165 12345678.899977980182 12345678.899973083287 12345678.899973083287 17234662.645804472268 17234662.645804472268 17234662.650718200952 17234662.665223807096 17234662.665223807096 60289.054401041 2023-12-11T01:18:20.249991+00:00 12345678.899931591004 12345678.899931591004 12345678.899997428060 12345678.899973560125 12345678.899973558262 17234662.254041578621 17234662.254041578621 17234662.376993894577 17234662.382637858391 17234662.382637858391 60289.054412389 2023-12-11T01:18:21.230375+00:00 12345678.899955635890 12345678.899955635890 12345678.900005171075 12345678.900002412498 12345678.900002414361 17234662.669508602470 17234662.669508602470 17234662.642292391509 17234662.527766875923 17234662.527766875923 60289.054423849 2023-12-11T01:18:22.220558+00:00 12345678.900098659098 12345678.900098659098 12345678.899978810921 12345678.899966729805 12345678.899966729805 17234662.715589933097 17234662.715589933097 17234662.774290796369 17234662.564646843821 17234662.564646843821 60289.054435415 2023-12-11T01:18:23.219850+00:00 12345678.900024024770 12345678.900024024770 12345678.900008570403 12345678.900027306750 12345678.900027304888 17234663.332038223743 17234663.332038223743 17234663.176693808287 17234663.299779184163 17234663.299779187888 60289.054447099 2023-12-11T01:18:24.229325+00:00 12345678.899949736893 12345678.899949736893 12345678.899995146319 12345678.900003110990 12345678.900003112853 17234662.930844806135 17234662.930844806135 17234663.018518690020 17234663.100700013340 17234663.100700013340 60289.054458743 2023-12-11T01:18:25.235435+00:00 12345678.900077836588 12345678.900077836588 12345678.900028394535 12345678.900052335113 12345678.900052331388 17234662.568840295076 17234662.568840295076 17234662.722732514143 17234662.557611696422 17234662.557611696422 60289.054470254 2023-12-11T01:18:26.229978+00:00 12345678.900006160140 12345678.900006160140 12345678.899996396154 12345678.900013439357 12345678.900013441220 17234663.496249239892 17234663.496249239892 17234663.208325345069 17234663.397288460284 17234663.397288460284 60289.054481781 2023-12-11T01:18:27.225899+00:00 12345678.899921234697 12345678.899921234697 12345678.899988381192 12345678.900001157075 12345678.900001157075 17234662.499815333635 17234662.499815333635 17234662.620013248175 17234662.469768639654 17234662.469768639654 60289.054493374 2023-12-11T01:18:28.227500+00:00 12345678.900030897930 12345678.900030897930 12345678.899977020919 12345678.899972815067 12345678.899972815067 17234662.744337294251 17234662.744337294251 17234662.692078661174 17234662.721832450479 17234662.721832450479 60289.054504845 2023-12-11T01:18:29.218618+00:00 12345678.899984812364 12345678.899984812364 12345678.900001438335 12345678.899970857427 12345678.899970859289 17234662.815593294799 17234662.815593294799 17234662.864553440362 17234662.737780462950 17234662.737780466676 60289.054516502 2023-12-11T01:18:30.225746+00:00 12345678.900014488026 12345678.900014488026 12345678.900027811527 12345678.900057354942 12345678.900057354942 17234663.096075467765 17234663.096075467765 17234662.996516462415 17234662.919979184866 17234662.919979181141 60289.054528102 2023-12-11T01:18:31.228022+00:00 12345678.899949489161 12345678.899949489161 12345678.899990720674 12345678.899980774149 12345678.899980774149 17234663.009030591697 17234663.009030591697 17234662.962649006397 17234663.035825598985 17234663.035825598985 60289.054539690 2023-12-11T01:18:32.229219+00:00 12345678.900037735701 12345678.900037735701 12345678.900001114234 12345678.899987513199 12345678.899987513199 17234662.619599122554 17234662.619599122554 17234662.756086524576 17234662.709325022995 17234662.709325022995 60289.054551316 2023-12-11T01:18:33.233756+00:00 12345678.899969160557 12345678.899969160557 12345678.899993635714 12345678.899987882003 12345678.899987883866 17234662.843423992395 17234662.843423992395 17234662.880224093795 17234662.824145045131 17234662.824145045131 60289.054562822 2023-12-11T01:18:34.227873+00:00 12345678.899971816689 12345678.899971816689 12345678.899995338172 12345678.899993678555 12345678.899993680418 17234663.046506110579 17234663.046506110579 17234663.049472659826 17234663.071300145239 17234663.071300145239 60289.054574420 2023-12-11T01:18:35.229844+00:00 12345678.900102807209 12345678.900102807209 12345678.900006474927 12345678.900001939386 12345678.900001939386 17234662.977653592825 17234662.977653592825 17234662.980738129467 17234662.966092847288 17234662.966092847288 60289.054585976 2023-12-11T01:18:36.228333+00:00 12345678.899916108698 12345678.899916108698 12345678.900007009506 12345678.900007341057 12345678.900007341057 17234663.123671453446 17234663.123671453446 17234663.008830007166 17234663.171304289252 17234663.171304289252 60289.054597466 2023-12-11T01:18:37.221099+00:00 12345678.900099163875 12345678.900099163875 12345678.900001073256 12345678.900003485382 12345678.900003485382 17234662.832955040038 17234662.832955040038 17234662.902720242739 17234662.861673630774 17234662.861673634499 60289.054609046 2023-12-11T01:18:38.221585+00:00 12345678.899933645502 12345678.899933645502 12345678.899998746812 12345678.900027299300 12345678.900027299300 17234663.021988511086 17234663.021988511086 17234663.186746895313 17234663.034926868975 17234663.034926872700 60289.054620621 2023-12-11T01:18:39.221637+00:00 12345678.899992268533 12345678.899992268533 12345678.899970995262 12345678.899967163801 12345678.899967161939 17234663.895702775568 17234663.895702775568 17234663.754709411412 17234664.020070981234 17234664.020070981234 60289.054632265 2023-12-11T01:18:40.227705+00:00 12345678.899858513847 12345678.899858513847 12345678.899984475225 12345678.899970449507 12345678.899970453233 17234663.270708866417 17234663.270708866417 17234663.246133789420 17234663.237929806113 17234663.237929806113 60289.054643767 2023-12-11T01:18:41.221519+00:00 12345678.900095820427 12345678.900095820427 12345678.900000585243 12345678.900022232905 12345678.900022234768 17234662.985437825322 17234662.985437825322 17234663.062843639404 17234662.899505045265 17234662.899505045265 60289.054655427 2023-12-11T01:18:42.228901+00:00 12345678.900017654523 12345678.900017654523 12345678.899995379150 12345678.900021739304 12345678.900021741167 17234663.924128983170 17234663.924128983170 17234663.773532666266 17234664.004067596048 17234664.004067596048 60289.054666981 2023-12-11T01:18:43.227154+00:00 12345678.900016890839 12345678.900016890839 12345678.899985000491 12345678.899978099391 12345678.899978101254 17234662.931338749826 17234662.931338749826 17234663.083544116467 17234663.023043930531 17234663.023043930531 60289.054678489 2023-12-11T01:18:44.221467+00:00 12345678.899873230606 12345678.899873230606 12345678.900012398139 12345678.900003381073 12345678.900003377348 17234662.817480899394 17234662.817480899394 17234662.842967830598 17234662.812491212040 17234662.812491212040 60289.054690121 2023-12-11T01:18:45.226441+00:00 12345678.900020163506 12345678.900020163506 12345678.899994799867 12345678.899977605790 12345678.899977603927 17234663.317080195993 17234663.317080195993 17234663.186437617987 17234663.238649372011 17234663.238649372011 60289.054701684 2023-12-11T01:18:46.225492+00:00 12345678.899972198531 12345678.899972198531 12345678.899996493012 12345678.899996861815 12345678.899996861815 17234662.938796587288 17234662.938796587288 17234662.948446828872 17234663.042991466820 17234663.042991466820 60289.054713211 2023-12-11T01:18:47.221443+00:00 12345678.900144126266 12345678.900144126266 12345678.900009673089 12345678.900029625744 12345678.900029622018 17234662.544655580074 17234662.544655580074 17234662.681754220277 17234662.508980210871 17234662.508980210871 60289.054724887 2023-12-11T01:18:48.230287+00:00 12345678.899979824200 12345678.899979824200 12345678.900019876659 12345678.900028880686 12345678.900028880686 17234662.954829283059 17234662.954829283059 17234663.035980034620 17234662.994358912110 17234662.994358912110 60289.054736306 2023-12-11T01:18:49.216832+00:00 12345678.900020392612 12345678.900020392612 12345678.899985915050 12345678.899969516322 12345678.899969516322 17234663.079838294536 17234663.079838294536 17234662.885270152241 17234662.921484045684 17234662.921484045684 60289.054748022 2023-12-11T01:18:50.229059+00:00 12345678.899866551161 12345678.899866551161 12345678.899988537654 12345678.899991644546 12345678.899991642684 17234662.708304222673 17234662.708304222673 17234662.819876641035 17234662.854292560369 17234662.854292560369 60289.054759517 2023-12-11T01:18:51.222275+00:00 12345678.900137903169 12345678.900137903169 12345678.899986093864 12345678.899978954345 12345678.899978956208 17234663.016065455973 17234663.016065455973 17234662.842547364533 17234662.759334780276 17234662.759334780276 60289.054771092 2023-12-11T01:18:52.222307+00:00 12345678.899831306189 12345678.899831304327 12345678.899969544262 12345678.899963807315 12345678.899963805452 17234663.469266001135 17234663.469266001135 17234663.378805376589 17234663.582355335355 17234663.582355335355 60289.054782760 2023-12-11T01:18:53.230474+00:00 12345678.900048950687 12345678.900048950687 12345678.900005642325 12345678.900014171377 12345678.900014171377 17234662.846795272082 17234662.846795272082 17234662.957181211561 17234662.994826883078 17234662.994826883078 60289.054794271 2023-12-11T01:18:54.225067+00:00 12345678.899942450225 12345678.899942450225 12345678.900002246723 12345678.900019437075 12345678.900019437075 17234662.864664368331 17234662.864664368331 17234662.942938521504 17234662.939198289067 17234662.939198289067 60289.054805893 2023-12-11T01:18:55.229175+00:00 12345678.900038594380 12345678.900038594380 12345678.900007627904 12345678.900026043877 12345678.900026045740 17234663.252963703126 17234663.252963703126 17234663.100577324629 17234663.037653226405 17234663.037653226405 60289.054817393 2023-12-11T01:18:56.222778+00:00 12345678.900034580380 12345678.900034580380 12345678.900001373142 12345678.899984303862 12345678.899984303862 17234663.176677189767 17234663.176677189767 17234663.215499039739 17234663.290515884757 17234663.290515884757 60289.054829058 2023-12-11T01:18:57.230621+00:00 12345678.900002894923 12345678.900002894923 12345678.899983173236 12345678.899972239509 12345678.899972239509 17234663.254484847188 17234663.254484847188 17234663.338821779937 17234663.360440019518 17234663.360440019518 60289.054840553 2023-12-11T01:18:58.223796+00:00 12345678.900046911091 12345678.900046911091 12345678.900015672669 12345678.900039069355 12345678.900039069355 17234663.317188765854 17234663.317188765854 17234663.282562054694 17234663.294988609850 17234663.294988609850 60289.054852605 2023-12-11T01:18:59.265058+00:00 12345678.899950494990 12345678.899950494990 12345678.899996373802 12345678.899984952062 12345678.899984953925 17234663.449574653059 17234663.449574653059 17234663.518147490919 17234663.588223002851 17234663.588223002851 60289.054863838 2023-12-11T01:19:00.235602+00:00 12345678.900007536635 12345678.900007536635 12345678.899986347184 12345678.899986876175 12345678.899986874312 17234663.637942794710 17234663.637942794710 17234663.545631375164 17234663.518123786896 17234663.518123786896 60289.054875241 2023-12-11T01:19:01.220808+00:00 12345678.899958632886 12345678.899958632886 12345678.899999948218 12345678.899994917214 12345678.899994920939 17234662.987040005624 17234662.987040005624 17234662.925875708461 17234662.828448079526 17234662.828448079526 60289.054886952 2023-12-11T01:19:02.232637+00:00 12345678.899914108217 12345678.899914108217 12345678.899985894561 12345678.899964421988 12345678.899964421988 17234662.801035765558 17234662.801035765558 17234662.958007313311 17234662.871288508177 17234662.871288508177 60289.054898334 2023-12-11T01:19:03.216090+00:00 12345678.900022722781 12345678.900022722781 12345678.900005429983 12345678.899998847395 12345678.899998847395 17234663.553116187453 17234663.553116187453 17234663.497140571475 17234663.352448098361 17234663.352448098361 60289.054909891 2023-12-11T01:19:04.214534+00:00 12345678.900067741051 12345678.900067741051 12345678.899978842586 12345678.899994306266 12345678.899994306266 17234663.456459775567 17234663.456459775567 17234663.491275567561 17234663.449294634163 17234663.449294634163 60289.054921438 2023-12-11T01:19:05.212248+00:00 12345678.899969462305 12345678.899969462305 12345678.900002198294 12345678.900039654225 12345678.900039652362 17234663.260818835348 17234663.260818835348 17234663.301403779536 17234663.163364082575 17234663.163364082575 60289.054933039 2023-12-11T01:19:06.214526+00:00 12345678.900022286922 12345678.900022286922 12345678.899998098612 12345678.900001896545 12345678.900001896545 17234663.942339900881 17234663.942339900881 17234663.857897892594 17234663.934961035848 17234663.934961035848 60289.054944603 2023-12-11T01:19:07.213699+00:00 12345678.899932201952 12345678.899932201952 12345678.899994065985 12345678.900006990880 12345678.900006990880 17234663.481183785945 17234663.481183785945 17234663.648657321930 17234663.635289903730 17234663.635289903730 60289.054956204 2023-12-11T01:19:08.216059+00:00 12345678.900077681988 12345678.900077681988 12345678.900013908744 12345678.899993751198 12345678.899993751198 17234663.741087686270 17234663.741087686270 17234663.591005750000 17234663.643617689610 17234663.643617689610 60289.054967805 2023-12-11T01:19:09.218315+00:00 12345678.899944342673 12345678.899944342673 12345678.899993199855 12345678.899979926646 12345678.899979924783 17234663.398270670325 17234663.398270670325 17234663.457120247185 17234663.376427311450 17234663.376427311450 60289.054979329 2023-12-11T01:19:10.214020+00:00 12345678.900045817718 12345678.900045817718 12345678.900008210912 12345678.900030056015 12345678.900030056015 17234663.659649200737 17234663.659649200737 17234663.564672555774 17234663.667407531291 17234663.667407527566 60289.054991123 2023-12-11T01:19:11.233053+00:00 12345678.900027897209 12345678.900027897209 12345678.899992676452 12345678.899994429201 12345678.899994427338 17234663.361969597638 17234663.361969597638 17234663.372734732926 17234663.394186511636 17234663.394186511636 60289.055002681 2023-12-11T01:19:12.231595+00:00 12345678.899930914864 12345678.899930914864 12345678.900003410876 12345678.900032041594 12345678.900032041594 17234663.536808144301 17234663.536808144301 17234663.461591262370 17234663.524189811200 17234663.524189807475 60289.055014069 2023-12-11T01:19:13.215575+00:00 12345678.900110684335 12345678.900110684335 12345678.900002539158 12345678.899999847636 12345678.899999847636 17234663.566292915493 17234663.566292915493 17234663.646838854998 17234663.699747402221 17234663.699747402221 60289.055025823 2023-12-11T01:19:14.231143+00:00 12345678.899852629751 12345678.899852629751 12345678.899997269735 12345678.899986391887 12345678.899986393750 17234663.184762023389 17234663.184762023389 17234663.220569390804 17234663.049334205687 17234663.049334201962 60289.055037403 2023-12-11T01:19:15.231617+00:00 12345678.900123596191 12345678.900123596191 12345678.900005608797 12345678.899978395551 12345678.899978395551 17234663.596767503768 17234663.596767503768 17234663.640899378806 17234663.695068050176 17234663.695068050176 60289.055049012 2023-12-11T01:19:16.234635+00:00 12345678.900018190965 12345678.900018190965 12345678.899993039668 12345678.899990497157 12345678.899990497157 17234663.885442037135 17234663.885442037135 17234663.839649040252 17234663.918217569590 17234663.918217569590 60289.055060350 2023-12-11T01:19:17.214266+00:00 12345678.899965364486 12345678.899965364486 12345678.900007048622 12345678.900002604350 12345678.900002602488 17234663.713871873915 17234663.713871873915 17234663.653318200260 17234663.664790887386 17234663.664790887386 60289.055072071 2023-12-11T01:19:18.226978+00:00 12345678.899980546907 12345678.899980546907 12345678.899992577732 12345678.899964200333 12345678.899964198470 17234663.683050490916 17234663.683050490916 17234663.811849039048 17234663.892901927233 17234663.892901927233 60289.055083530 2023-12-11T01:19:19.217000+00:00 12345678.900046681985 12345678.900046681985 12345678.900001499802 12345678.899992674589 12345678.899992674589 17234664.291608870029 17234664.291608870029 17234664.095571525395 17234664.024571973830 17234664.024571973830 60289.055095232 2023-12-11T01:19:20.227999+00:00 12345678.899911215529 12345678.899911215529 12345678.900008246303 12345678.900016929954 12345678.900016928092 17234664.291133917868 17234664.291133917868 17234664.258052799851 17234664.286848224699 17234664.286848224699 60289.055106753 2023-12-11T01:19:21.223466+00:00 12345678.900125537068 12345678.900125537068 12345678.900002432987 12345678.900012128055 12345678.900012128055 17234664.173326697201 17234664.173326697201 17234664.293995071203 17234664.455759856850 17234664.455759856850 60289.055118300 2023-12-11T01:19:22.221147+00:00 12345678.899938007817 12345678.899938007817 12345678.899983754382 12345678.899984339252 12345678.899984339252 17234663.507477432489 17234663.507477432489 17234663.654420256615 17234663.535601858050 17234663.535601858050 60289.055129969 2023-12-11T01:19:23.229282+00:00 12345678.899934386835 12345678.899934386835 12345678.899999650195 12345678.900007819757 12345678.900007819757 17234663.586374897510 17234663.586374897510 17234663.584569465369 17234663.553691856563 17234663.553691856563 60289.055141551 2023-12-11T01:19:24.229996+00:00 12345678.899965714663 12345678.899965714663 12345678.899988681078 12345678.899968557060 12345678.899968553334 17234664.248490650207 17234664.248490650207 17234664.084685496986 17234664.401867151260 17234664.401867151260 60289.055153108 2023-12-11T01:19:25.228538+00:00 12345678.900010142475 12345678.900010142475 12345678.899996470660 12345678.900011433288 12345678.900011433288 17234663.043878875673 17234663.043878875673 17234663.191145204008 17234662.837116837502 17234662.837116833776 60289.055164616 2023-12-11T01:19:26.222784+00:00 12345678.899953601882 12345678.899953601882 12345678.899976767600 12345678.899983756244 12345678.899983758107 17234664.124840114266 17234664.124840114266 17234664.078698147088 17234664.258109237999 17234664.258109237999 60289.055176347 2023-12-11T01:19:27.236384+00:00 12345678.900029648095 12345678.900029648095 12345678.900000715628 12345678.899996431544 12345678.899996433407 17234663.677155755460 17234663.677155755460 17234663.707248385996 17234663.686047557741 17234663.686047557741 60289.055187761 2023-12-11T01:19:28.222577+00:00 12345678.900100676343 12345678.900100676343 12345678.900012059137 12345678.899985104799 12345678.899985102937 17234663.702371411026 17234663.702371411026 17234663.593521542847 17234663.652441348881 17234663.652441348881 60289.055199790 2023-12-11T01:19:29.261888+00:00 12345678.899877183139 12345678.899877183139 12345678.899999530986 12345678.900013435632 12345678.900013439357 17234664.133553359658 17234664.133553359658 17234664.058501791209 17234664.157217025757 17234664.157217025757 60289.055210963 2023-12-11T01:19:30.227228+00:00 12345678.900094002485 12345678.900094002485 12345678.900007298216 12345678.900025965646 12345678.900025967509 17234663.540936000645 17234663.540936000645 17234663.707042217255 17234663.656090866774 17234663.656090866774 60289.055222468 2023-12-11T01:19:31.221229+00:00 12345678.900052869692 12345678.900052869692 12345678.899997301400 12345678.900008192286 12345678.900008192286 17234663.860672540963 17234663.860672540963 17234663.760424863547 17234663.855364385992 17234663.855364385992 60289.055234023 2023-12-11T01:19:32.219564+00:00 12345678.899964794517 12345678.899964794517 12345678.899991557002 12345678.899991571903 12345678.899991570041 17234663.819412760437 17234663.819412760437 17234663.927598211914 17234663.956234525889 17234663.956234525889 60289.055245720 2023-12-11T01:19:33.230248+00:00 12345678.899934304878 12345678.899934304878 12345678.900002185255 12345678.899997400120 12345678.899997398257 17234663.904112316668 17234663.904112316668 17234663.798260889947 17234663.694208875299 17234663.694208875299 60289.055257178 2023-12-11T01:19:34.220148+00:00 12345678.899969931692 12345678.899969931692 12345678.899962734431 12345678.899954613298 12345678.899954611436 17234663.656291086227 17234663.656291086227 17234663.748567748815 17234663.645868655294 17234663.645868659019 60289.055268778 2023-12-11T01:19:35.222376+00:00 12345678.900058027357 12345678.900058027357 12345678.899984301999 12345678.899986771867 12345678.899986775592 17234663.915663573891 17234663.915663573891 17234663.861958693713 17234663.773212663829 17234663.773212663829 60289.055280326 2023-12-11T01:19:36.220200+00:00 12345678.899861166254 12345678.899861168116 12345678.900005051866 12345678.900015966967 12345678.900015965104 17234664.612441111356 17234664.612441111356 17234664.488649744540 17234664.708768911660 17234664.708768907934 60289.055291973 2023-12-11T01:19:37.226446+00:00 12345678.900014165789 12345678.900014165789 12345678.899991678074 12345678.900020455942 12345678.900020454079 17234664.037709832191 17234664.037709832191 17234664.114408846945 17234664.000266790390 17234664.000266790390 60289.055303617 2023-12-11T01:19:38.232514+00:00 12345678.900098022074 12345678.900098022074 12345678.899990133941 12345678.900011334568 12345678.900011330843 17234664.076192751527 17234664.076192751527 17234664.190354432911 17234664.134845152497 17234664.134845152497 60289.055315185 2023-12-11T01:19:39.231982+00:00 12345678.899948708713 12345678.899948708713 12345678.900013670325 12345678.900026945397 12345678.900026945397 17234664.432314991951 17234664.432314991951 17234664.176232717931 17234664.251975402236 17234664.251975402236 60289.055326701 2023-12-11T01:19:40.226935+00:00 12345678.900001186877 12345678.900001186877 12345678.900002688169 12345678.899974705651 12345678.899974705651 17234663.771400265396 17234663.771400265396 17234664.038280490786 17234664.047786403447 17234664.047786403447 60289.055338294 2023-12-11T01:19:41.228584+00:00 12345678.900059998035 12345678.900059998035 12345678.899986743927 12345678.899986032397 12345678.899986032397 17234664.391885157675 17234664.391885157675 17234664.310241054744 17234664.464475914836 17234664.464475914836 60289.055349866 2023-12-11T01:19:42.228400+00:00 12345678.899929247797 12345678.899929247797 12345678.900046862662 12345678.900085506961 12345678.900085505098 17234664.015783105046 17234664.015783105046 17234663.973761439323 17234663.877167019993 17234663.877167019993 60289.055361499 2023-12-11T01:19:43.233527+00:00 12345678.900115096942 12345678.900115096942 12345678.899982836097 12345678.899972099811 12345678.899972097948 17234664.081003744155 17234664.081003744155 17234664.182115897536 17234664.044679768384 17234664.044679768384 60289.055373029 2023-12-11T01:19:44.229689+00:00 12345678.899995708838 12345678.899995708838 12345678.900004966184 12345678.900016335770 12345678.900016332045 17234664.272946368903 17234664.272946368903 17234664.197520524263 17234664.249050464481 17234664.249050464481 60289.055384582 2023-12-11T01:19:45.227924+00:00 12345678.899981992319 12345678.899981992319 12345678.899992758408 12345678.899988263845 12345678.899988265708 17234663.936815876514 17234663.936815876514 17234663.903565622866 17234663.856138363481 17234663.856138363481 60289.055396069 2023-12-11T01:19:46.220402+00:00 12345678.899914214388 12345678.899914214388 12345678.899998633191 12345678.899996526539 12345678.899996526539 17234663.965928796679 17234663.965928796679 17234664.055877808481 17234663.997925601900 17234663.997925601900 60289.055407738 2023-12-11T01:19:47.228603+00:00 12345678.899979710579 12345678.899979710579 12345678.899974979460 12345678.899964133278 12345678.899964133278 17234664.291877046227 17234664.291877046227 17234664.293885871768 17234664.336789201945 17234664.336789198220 60289.055419275 2023-12-11T01:19:48.225354+00:00 12345678.899913989007 12345678.899913989007 12345678.899963080883 12345678.899962317199 12345678.899962317199 17234664.266285944730 17234664.266285944730 17234664.142794564366 17234664.272099025548 17234664.272099025548 60289.055431301 2023-12-11T01:19:49.264373+00:00 12345678.900030292571 12345678.900030292571 12345678.900010317564 12345678.900003798306 12345678.900003796443 17234663.497938718647 17234663.497938718647 17234663.541211288422 17234663.502898704261 17234663.502898704261 60289.055442463 2023-12-11T01:19:50.228818+00:00 12345678.900104776025 12345678.900104776025 12345678.900002878159 12345678.899995721877 12345678.899995721877 17234664.460552666336 17234664.460552666336 17234664.497569352388 17234664.509157989174 17234664.509157989174 60289.055454057 2023-12-11T01:19:51.230541+00:00 12345678.899995947257 12345678.899995947257 12345678.899996241555 12345678.899978972971 12345678.899978971109 17234665.089206162840 17234665.089206162840 17234665.089741569012 17234665.166881833225 17234665.166881833225 60289.055465650 2023-12-11T01:19:52.232176+00:00 12345678.900006955490 12345678.900006955490 12345678.900018699467 12345678.900012480095 12345678.900012481958 17234663.898129258305 17234663.898129258305 17234663.902516495436 17234663.727897565812 17234663.727897565812 60289.055477185 2023-12-11T01:19:53.228822+00:00 12345678.899913191795 12345678.899913191795 12345678.899991557002 12345678.899989897385 12345678.899989897385 17234663.705454166979 17234663.705454166979 17234663.751410670578 17234663.552794031799 17234663.552794031799 60289.055488853 2023-12-11T01:19:54.236870+00:00 12345678.899970734492 12345678.899970734492 12345678.900001224130 12345678.899988248944 12345678.899988245219 17234664.922624230385 17234664.922624230385 17234664.855504188687 17234665.015856377780 17234665.015856374055 60289.055500343 2023-12-11T01:19:55.229657+00:00 12345678.900051398203 12345678.900051398203 12345678.900007048622 12345678.900019885972 12345678.900019885972 17234664.116866603494 17234664.116866603494 17234664.233120549470 17234664.100578449667 17234664.100578449667 60289.055511920 2023-12-11T01:19:56.229918+00:00 12345678.900069864467 12345678.900069864467 12345678.899978460744 12345678.899990094826 12345678.899990094826 17234664.294284109026 17234664.294284109026 17234664.167467921972 17234664.237193245441 17234664.237193245441 60289.055523523 2023-12-11T01:19:57.232402+00:00 12345678.899978727102 12345678.899978727102 12345678.899989064783 12345678.899996213615 12345678.899996211752 17234664.449901409447 17234664.449901409447 17234664.419807869941 17234664.590796604753 17234664.590796604753 60289.055534981 2023-12-11T01:19:58.222332+00:00 12345678.899967795238 12345678.899967795238 12345678.899984702468 12345678.899978179485 12345678.899978179485 17234664.123679887503 17234664.123679887503 17234664.270562507212 17234664.109396569431 17234664.109396569431 60289.055546586 2023-12-11T01:19:59.225037+00:00 12345678.900067707524 12345678.900067707524 12345678.899997390807 12345678.900022581220 12345678.900022579357 17234664.352665234357 17234664.352665234357 17234664.230843067169 17234664.206298470497 17234664.206298470497 60289.055558200 2023-12-11T01:20:00.228495+00:00 12345678.899900058284 12345678.899900058284 12345678.900004785508 12345678.900005169213 12345678.900005169213 17234664.261586170644 17234664.261586170644 17234664.219597473741 17234664.330448385328 17234664.330448385328 60289.055569732 2023-12-11T01:20:01.224821+00:00 12345678.900013670325 12345678.900013670325 12345678.899980828166 12345678.899951403961 12345678.899951403961 17234664.397119753063 17234664.397119753063 17234664.510010123253 17234664.365578539670 17234664.365578539670 60289.055581729 2023-12-11T01:20:02.261424+00:00 12345678.899940246716 12345678.899940246716 12345678.900011871010 12345678.899997498840 12345678.899997498840 17234664.925163846463 17234664.925163846463 17234664.964605242014 17234664.945184636861 17234664.945184636861 60289.055593397 2023-12-11T01:20:03.269485+00:00 12345678.900117583573 12345678.900117583573 12345678.900006284937 12345678.900012260303 12345678.900012260303 17234664.829663746059 17234664.829663746059 17234664.808204066008 17234664.678766600788 17234664.678766600788 60289.055604455 2023-12-11T01:20:04.224935+00:00 12345678.899912714958 12345678.899912714958 12345678.899998867884 12345678.900008637458 12345678.900008635595 17234665.376913487911 17234665.376913487911 17234665.146709084511 17234665.345200035721 17234665.345200035721 60289.055615991 2023-12-11T01:20:05.221637+00:00 12345678.900030853227 12345678.900030853227 12345678.900001460686 12345678.899996101856 12345678.899996101856 17234664.430914334953 17234664.430914334953 17234664.680211707950 17234664.582388848066 17234664.582388848066 60289.055627505 2023-12-11T01:20:06.216430+00:00 12345678.900047557428 12345678.900047557428 12345678.899997515604 12345678.899970287457 12345678.899970287457 17234664.370910212398 17234664.370910212398 17234664.362921148539 17234664.332659740001 17234664.332659740001 60289.055639093 2023-12-11T01:20:07.217649+00:00 12345678.899977279827 12345678.899977279827 12345678.899987652898 12345678.899992784485 12345678.899992786348 17234664.867624349892 17234664.867624349892 17234664.744892127812 17234664.912284344435 17234664.912284344435 60289.055650654 2023-12-11T01:20:08.216542+00:00 12345678.899884920567 12345678.899884920567 12345678.899993060157 12345678.899969328195 12345678.899969330058 17234664.267178852111 17234664.267178852111 17234664.414217516780 17234664.287394087762 17234664.287394087762 60289.055662207 2023-12-11T01:20:09.214725+00:00 12345678.900037307292 12345678.900037307292 12345678.900009222329 12345678.899978077039 12345678.899978075176 17234664.039283853024 17234664.039283853024 17234664.073441512883 17234663.957904476672 17234663.957904476672 60289.055673780 2023-12-11T01:20:10.214586+00:00 12345678.900062926114 12345678.900062926114 12345678.899990556762 12345678.899982858449 12345678.899982856587 17234664.512212675065 17234664.512212675065 17234664.307420957834 17234664.431043196470 17234664.431043196470 60289.055685348 2023-12-11T01:20:11.214091+00:00 12345678.900059165433 12345678.900059165433 12345678.900018092245 12345678.900053249672 12345678.900053249672 17234664.028673827648 17234664.028673827648 17234664.058832410723 17234663.982015103102 17234663.982015106827 60289.055697010 2023-12-11T01:20:12.221673+00:00 12345678.899917220697 12345678.899917220697 12345678.899974269792 12345678.899992387742 12345678.899992389604 17234663.954339444637 17234663.954339444637 17234664.012669034302 17234663.997755590826 17234663.997755590826 60289.055708495 2023-12-11T01:20:13.213926+00:00 12345678.899881539866 12345678.899881539866 12345678.900011533871 12345678.900016136467 12345678.900016134605 17234664.095800388604 17234664.095800388604 17234664.084576196969 17234664.109830614179 17234664.109830614179 60289.055720229 2023-12-11T01:20:14.227736+00:00 12345678.900132989511 12345678.900132989511 12345678.900024931878 12345678.900074690580 12345678.900074690580 17234664.356694567949 17234664.356694567949 17234664.416614089161 17234664.371042478830 17234664.371042478830 60289.055731826 2023-12-11T01:20:15.229741+00:00 12345678.900024132803 12345678.900024132803 12345678.899961858988 12345678.899965984747 12345678.899965984747 17234664.556462287903 17234664.556462287903 17234664.589285258204 17234664.676875598729 17234664.676875598729 60289.055743368 2023-12-11T01:20:16.226984+00:00 12345678.899998363107 12345678.899998363107 12345678.900001335889 12345678.899994561449 12345678.899994559586 17234664.333806525916 17234664.333806525916 17234664.287470091134 17234664.348421212286 17234664.348421212286 60289.055754961 2023-12-11T01:20:17.228607+00:00 12345678.899883400649 12345678.899883400649 12345678.900005070493 12345678.899977955967 12345678.899977957830 17234664.171880494803 17234664.171880494803 17234664.129846155643 17234663.964611370116 17234663.964611366391 60289.055766568 2023-12-11T01:20:18.231468+00:00 12345678.900157222524 12345678.900157222524 12345678.900027580559 12345678.900017516688 12345678.900017512962 17234664.439803335816 17234664.439803335816 17234664.496967997402 17234664.366086173803 17234664.366086173803 60289.055777985 2023-12-11T01:20:19.217923+00:00 12345678.899902449921 12345678.899902449921 12345678.899960521609 12345678.899919405580 12345678.899919401854 17234665.046099469066 17234665.046099469066 17234664.915624782443 17234665.131489481777 17234665.131489481777 60289.055789626 2023-12-11T01:20:20.223661+00:00 12345678.899942219257 12345678.899942219257 12345678.899994039908 12345678.900009684265 12345678.900009682402 17234663.611247129738 17234663.611247129738 17234663.868106249720 17234663.736225739121 17234663.736225739121 60289.055801316 2023-12-11T01:20:21.233675+00:00 12345678.900041561574 12345678.900041561574 12345678.899987302721 12345678.899993881583 12345678.899993881583 17234664.201990529895 17234664.201990529895 17234663.985431216657 17234664.193936947733 17234664.193936944008 60289.055812869 2023-12-11T01:20:22.231908+00:00 12345678.900048915297 12345678.900048915297 12345678.899994645268 12345678.899985296652 12345678.899985298514 17234664.256109911948 17234664.256109911948 17234664.399923827499 17234664.334565058351 17234664.334565058351 60289.055824322 2023-12-11T01:20:23.221404+00:00 12345678.899935452268 12345678.899935452268 12345678.900008177385 12345678.900016751140 12345678.900016749278 17234664.853332977742 17234664.853332977742 17234664.762063968927 17234664.673242419958 17234664.673242419958 60289.055836053 2023-12-11T01:20:24.234963+00:00 12345678.899950208142 12345678.899950208142 12345678.900006001815 12345678.900001756847 12345678.900001756847 17234664.534315560013 17234664.534315560013 17234664.479471497238 17234664.386470537633 17234664.386470537633 60289.055847547 2023-12-11T01:20:25.228106+00:00 12345678.900110706687 12345678.900110706687 12345678.899999748915 12345678.899993458763 12345678.899993458763 17234664.292959842831 17234664.292959842831 17234664.300332468003 17234664.383541986346 17234664.383541986346 60289.055859142 2023-12-11T01:20:26.229885+00:00 12345678.899986861274 12345678.899986861274 12345678.900029404089 12345678.900059336796 12345678.900059338659 17234664.462208300829 17234664.462208300829 17234664.484242528677 17234664.354271993041 17234664.354271993041 60289.055870607 2023-12-11T01:20:27.220480+00:00 12345678.899996105582 12345678.899996105582 12345678.899997897446 12345678.899971822277 12345678.899971822277 17234664.787140429020 17234664.787140429020 17234664.800113465637 17234664.888648577034 17234664.888648577034 60289.055882259 2023-12-11T01:20:28.227217+00:00 12345678.899963010103 12345678.899963010103 12345678.899986013770 12345678.899953316897 12345678.899953313172 17234664.614285875112 17234664.614285875112 17234664.508357554674 17234664.610265813768 17234664.610265813768 60289.055893923 2023-12-11T01:20:29.234906+00:00 12345678.899946924299 12345678.899946924299 12345678.899993132800 12345678.900027465075 12345678.900027465075 17234664.230540301651 17234664.230540301651 17234664.486178364605 17234664.439784891903 17234664.439784895629 60289.055905445 2023-12-11T01:20:30.230453+00:00 12345678.900087207556 12345678.900087207556 12345678.899984817952 12345678.899974269792 12345678.899974269792 17234665.011093571782 17234665.011093571782 17234664.851226616651 17234664.900454696268 17234664.900454696268 60289.055917028 2023-12-11T01:20:31.231202+00:00 12345678.899919833988 12345678.899919833988 12345678.900011101738 12345678.900011053309 12345678.900011055171 17234664.999740850180 17234664.999740850180 17234664.989328067750 17234664.946810301393 17234664.946810301393 60289.055928622 2023-12-11T01:20:32.232952+00:00 12345678.900022663176 12345678.900022663176 12345678.900003720075 12345678.900005573407 12345678.900005571544 17234665.062396913767 17234665.062396913767 17234664.946695033461 17234665.040504548699 17234665.040504544973 60289.055940144 2023-12-11T01:20:33.228413+00:00 12345678.899957720190 12345678.899957720190 12345678.899997306988 12345678.899997748435 12345678.899997746572 17234664.940214686096 17234664.940214686096 17234665.130754303187 17234665.211335349828 17234665.211335349828 60289.055951701 2023-12-11T01:20:34.226936+00:00 12345678.900080019608 12345678.900080019608 12345678.899993650615 12345678.899983715266 12345678.899983715266 17234664.891844239086 17234664.891844239086 17234664.816502977163 17234664.683854937553 17234664.683854937553 60289.055963218 2023-12-11T01:20:35.222019+00:00 12345678.899870088324 12345678.899870088324 12345678.899985617027 12345678.899964116514 12345678.899964116514 17234664.596831329167 17234664.596831329167 17234664.584018006921 17234664.704093169421 17234664.704093169421 60289.055974858 2023-12-11T01:20:36.227727+00:00 12345678.900207940489 12345678.900207940489 12345678.900025552139 12345678.900052141398 12345678.900052141398 17234664.648571215570 17234664.648571215570 17234664.709417644888 17234664.746663726866 17234664.746663726866 60289.055986345 2023-12-11T01:20:37.220236+00:00 12345678.899848490953 12345678.899848490953 12345678.899994045496 12345678.899977637455 12345678.899977641180 17234665.157352887094 17234665.157352887094 17234665.085091892630 17234665.087434489280 17234665.087434489280 60289.055998024 2023-12-11T01:20:38.229287+00:00 12345678.899998232722 12345678.899998232722 12345678.899994116277 12345678.899970684201 12345678.899970682338 17234664.935259614140 17234664.935259614140 17234665.033848837018 17234665.010006275028 17234665.010006275028 60289.056009883 2023-12-11T01:20:39.253887+00:00 12345678.900025848299 12345678.900025848299 12345678.899978417903 12345678.899957027286 12345678.899957027286 17234664.851256374270 17234664.851256374270 17234664.890110947192 17234664.808235332370 17234664.808235332370 60289.056021172 2023-12-11T01:20:40.229241+00:00 12345678.899949120358 12345678.899949120358 12345678.900006640702 12345678.900008065626 12345678.900008063763 17234665.302635472268 17234665.302635472268 17234665.112706441432 17234665.399596273899 17234665.399596273899 60289.056032667 2023-12-11T01:20:41.222438+00:00 12345678.900053026155 12345678.900053026155 12345678.899996927008 12345678.900004794821 12345678.900004791096 17234664.507079094648 17234664.507079094648 17234664.555163636804 17234664.558293689042 17234664.558293689042 60289.056044263 2023-12-11T01:20:42.224306+00:00 12345678.900088308379 12345678.900088308379 12345678.899995097890 12345678.899979889393 12345678.899979891255 17234664.678667247295 17234664.678667247295 17234664.688215639442 17234664.680741157383 17234664.680741157383 60289.056055808 2023-12-11T01:20:43.221750+00:00 12345678.899906935170 12345678.899906935170 12345678.899968931451 12345678.899956665933 12345678.899956667796 17234664.514613598585 17234664.514613598585 17234664.646875876933 17234664.599313694984 17234664.599313694984 60289.056067454 2023-12-11T01:20:44.228031+00:00 12345678.900018712506 12345678.900018712506 12345678.899983773008 12345678.899983093143 12345678.899983093143 17234664.520760588348 17234664.520760588348 17234664.516508344561 17234664.372906107455 17234664.372906107455 60289.056079063 2023-12-11T01:20:45.231060+00:00 12345678.899959273636 12345678.899959273636 12345678.900010760874 12345678.900008346885 12345678.900008345023 17234665.293583672494 17234665.293583672494 17234665.170348439366 17234665.328372910619 17234665.328372910619 60289.056090605 2023-12-11T01:20:46.228244+00:00 12345678.900044562295 12345678.900044562295 12345678.899993788451 12345678.899990504608 12345678.899990506470 17234665.079183541238 17234665.079183541238 17234664.984485898167 17234664.927065487951 17234664.927065487951 60289.056102221 2023-12-11T01:20:47.231896+00:00 12345678.899972584099 12345678.899972584099 12345678.900010723621 12345678.900021482259 12345678.900021484122 17234664.463634781539 17234664.463634781539 17234664.739876560867 17234664.480149473995 17234664.480149473995 60289.056113685 2023-12-11T01:20:48.222426+00:00 12345678.899990636855 12345678.899990636855 12345678.900017127395 12345678.900022812188 12345678.900022814050 17234665.571045875549 17234665.571045875549 17234665.315681848675 17234665.412408072501 17234665.412408072501 60289.056125321 2023-12-11T01:20:49.227767+00:00 12345678.900004146621 12345678.900004146621 12345678.900005655363 12345678.899975894019 12345678.899975894019 17234665.375770285726 17234665.375770285726 17234665.500719111413 17234665.536075696349 17234665.536075696349 60289.056136815 2023-12-11T01:20:50.220817+00:00 12345678.899980695918 12345678.899980695918 12345678.899991113693 12345678.899980703369 12345678.899980703369 17234665.336919132620 17234665.336919132620 17234665.335753530264 17234665.255899809301 17234665.255899809301 60289.056148380 2023-12-11T01:20:51.220022+00:00 12345678.900101665407 12345678.900101665407 12345678.899991607293 12345678.900008108467 12345678.900008108467 17234665.298110377043 17234665.298110377043 17234665.220805093646 17234665.293486930430 17234665.293486930430 60289.056159971 2023-12-11T01:20:52.221486+00:00 12345678.899964151904 12345678.899964151904 12345678.900005983189 12345678.900022143498 12345678.900022143498 17234664.567872542888 17234664.567872542888 17234664.611697874963 17234664.492770466954 17234664.492770466954 60289.056171634 2023-12-11T01:20:53.229198+00:00 12345678.899991361424 12345678.899991361424 12345678.899987775832 12345678.899998100474 12345678.899998102337 17234664.781388580799 17234664.781388580799 17234664.769182112068 17234664.942728806287 17234664.942728806287 60289.056183205 2023-12-11T01:20:54.228868+00:00 12345678.899928672239 12345678.899928672239 12345678.900003585964 12345678.900016238913 12345678.900016238913 17234664.200252283365 17234664.200252283365 17234664.371431570500 17234664.257418740541 17234664.257418740541 60289.056194735 2023-12-11T01:20:55.225087+00:00 12345678.900066129863 12345678.900066129863 12345678.900001123548 12345678.900009863079 12345678.900009864941 17234664.461888980120 17234664.461888980120 17234664.360296487808 17234664.409786183387 17234664.409786183387 60289.056206426 2023-12-11T01:20:56.235217+00:00 12345678.899980243295 12345678.899980243295 12345678.899981539696 12345678.899962972850 12345678.899962970987 17234664.519925147295 17234664.519925147295 17234664.548505000770 17234664.579077351838 17234664.579077351838 60289.056217924 2023-12-11T01:20:57.228593+00:00 12345678.899969585240 12345678.899969585240 12345678.900009019300 12345678.900009751320 12345678.900009749457 17234665.045263070613 17234665.045263070613 17234664.911620408297 17234664.985641986132 17234664.985641986132 60289.056229540 2023-12-11T01:20:58.232235+00:00 12345678.899986384436 12345678.899986384436 12345678.900014227256 12345678.900048347190 12345678.900048347190 17234664.402704060078 17234664.402704060078 17234664.516421440989 17234664.459825191647 17234664.459825191647 60289.056240954 2023-12-11T01:20:59.218471+00:00 12345678.899968784302 12345678.899968784302 12345678.899985369295 12345678.900004094467 12345678.900004092604 17234664.324106700718 17234664.324106700718 17234664.260061200708 17234664.208376694471 17234664.208376694471 60289.056252643 2023-12-11T01:21:00.228332+00:00 12345678.900093929842 12345678.900093929842 12345678.900005636737 12345678.900018896908 12345678.900018898770 17234664.630370285362 17234664.630370285362 17234664.660368487239 17234664.625866401941 17234664.625866401941 60289.056265622 2023-12-11T01:21:01.349749+00:00 12345678.899976026267 12345678.899976026267 12345678.899980535731 12345678.899983689189 12345678.899983691052 17234665.148023702204 17234665.148023702204 17234665.040802873671 17234665.170166160911 17234665.170166160911 60289.056275744 2023-12-11T01:21:02.224229+00:00 12345678.899913001806 12345678.899913001806 12345678.900003410876 12345678.900019697845 12345678.900019695982 17234664.537545420229 17234664.537545420229 17234664.642902880907 17234664.631255544722 17234664.631255540997 60289.056287219 2023-12-11T01:21:03.215755+00:00 12345678.900089716539 12345678.900089716539 12345678.899998376146 12345678.900022737682 12345678.900022735819 17234665.163727317005 17234665.163727317005 17234665.153032749891 17234665.333223141730 17234665.333223145455 60289.056298765 2023-12-11T01:21:04.213349+00:00 12345678.899987014011 12345678.899987014011 12345678.899978177622 12345678.899968082085 12345678.899968080223 17234665.478863809258 17234665.478863809258 17234665.487448621541 17234665.438503254205 17234665.438503254205 60289.056310363 2023-12-11T01:21:05.215333+00:00 12345678.899958474562 12345678.899958474562 12345678.900015616789 12345678.900021303445 12345678.900021303445 17234665.548199217767 17234665.548199217767 17234665.427293401212 17234665.375027339906 17234665.375027339906 60289.056321952 2023-12-11T01:21:06.216688+00:00 12345678.899933151901 12345678.899933151901 12345678.899995772168 12345678.900008851662 12345678.900008851662 17234664.733754046261 17234664.733754046261 17234664.855557695031 17234664.587324347347 17234664.587324343622 60289.056333502 2023-12-11T01:21:07.214584+00:00 12345678.900123171508 12345678.900123171508 12345678.900010766461 12345678.900019861758 12345678.900019863620 17234665.157940249890 17234665.157940249890 17234665.136883597821 17234665.263351760805 17234665.263351757079 60289.056345087 2023-12-11T01:21:08.215518+00:00 12345678.899919604883 12345678.899919604883 12345678.900003388524 12345678.900021212175 12345678.900021210313 17234664.996027387679 17234664.996027387679 17234665.008658658713 17234665.182433269918 17234665.182433269918 60289.056356754 2023-12-11T01:21:09.223508+00:00 12345678.900031771511 12345678.900031771511 12345678.899959281087 12345678.899926694110 12345678.899926697835 17234664.906707562506 17234664.906707562506 17234664.883675523102 17234664.925772715360 17234664.925772719085 60289.056368233 2023-12-11T01:21:10.215313+00:00 12345678.900041103363 12345678.900041103363 12345678.900004427880 12345678.900004221126 12345678.900004219264 17234664.688222073019 17234664.688222073019 17234664.747890271246 17234664.491784483194 17234664.491784483194 60289.056379985 2023-12-11T01:21:11.230720+00:00 12345678.899931669235 12345678.899931669235 12345678.899998798966 12345678.900012575090 12345678.900012576953 17234665.463618420064 17234665.463618420064 17234665.211718939245 17234665.260791003704 17234665.260790999979 60289.056391423 2023-12-11T01:21:12.218936+00:00 12345678.899919984862 12345678.899919984862 12345678.900003077462 12345678.900008495897 12345678.900008495897 17234664.725297208875 17234664.725297208875 17234664.891507919878 17234664.778626438230 17234664.778626434505 60289.056403105 2023-12-11T01:21:13.228276+00:00 12345678.899986008182 12345678.899986008182 12345678.899982731789 12345678.899989768863 12345678.899989768863 17234665.250921357423 17234665.250921357423 17234665.285514723510 17234665.338438082486 17234665.338438082486 60289.056414578 2023-12-11T01:21:14.219517+00:00 12345678.900035681203 12345678.900035681203 12345678.899989610538 12345678.900015393272 12345678.900015393272 17234665.690764266998 17234665.690764266998 17234665.672676514834 17234665.636608950794 17234665.636608947068 60289.056426178 2023-12-11T01:21:15.221781+00:00 12345678.900034196675 12345678.900034196675 12345678.899990716949 12345678.900001436472 12345678.900001436472 17234665.782371561974 17234665.782371561974 17234665.671938974410 17234665.605062466115 17234665.605062466115 60289.056437844 2023-12-11T01:21:16.229715+00:00 12345678.899940097705 12345678.899940097705 12345678.900003083050 12345678.900026286021 12345678.900026286021 17234665.182785328478 17234665.182785328478 17234665.527665611356 17234665.383514948189 17234665.383514948189 60289.056449367 2023-12-11T01:21:17.225323+00:00 12345678.900088839233 12345678.900088839233 12345678.900000827387 12345678.899996731430 12345678.899996731430 17234665.790826231241 17234665.790826231241 17234665.634299002588 17234665.534403908998 17234665.534403908998 60289.056460973 2023-12-11T01:21:18.228065+00:00 12345678.900013772771 12345678.900013772771 12345678.900009321049 12345678.899991950020 12345678.899991950020 17234666.031155593693 17234666.031155593693 17234665.992050416768 17234666.114003460854 17234666.114003460854 60289.056472392 2023-12-11T01:21:19.214639+00:00 12345678.899934403598 12345678.899934403598 12345678.899992074817 12345678.899958239868 12345678.899958238006 17234665.803339861333 17234665.803339861333 17234665.789749536663 17234665.681753855199 17234665.681753855199 60289.056484136 2023-12-11T01:21:20.229322+00:00 12345678.900115707889 12345678.900115707889 12345678.900038955733 12345678.900051400065 12345678.900051400065 17234665.403569322079 17234665.403569322079 17234665.410827487707 17234665.311622347683 17234665.311622343957 60289.056495678 2023-12-11T01:21:21.226590+00:00 12345678.899975311011 12345678.899975311011 12345678.899972839281 12345678.899959189817 12345678.899959191680 17234665.102539904416 17234665.102539904416 17234665.121054891497 17234665.075083810836 17234665.075083810836 60289.056507114 2023-12-11T01:21:22.214624+00:00 12345678.899941079319 12345678.899941079319 12345678.900013770908 12345678.900004459545 12345678.900004459545 17234665.482418309897 17234665.482418309897 17234665.327928368002 17234665.424178913236 17234665.424178913236 60289.056518945 2023-12-11T01:21:23.236848+00:00 12345678.899980468675 12345678.899980468675 12345678.899987667799 12345678.899988370016 12345678.899988371879 17234665.214765667915 17234665.214765667915 17234665.441517245024 17234665.315654017031 17234665.315654017031 60289.056530352 2023-12-11T01:21:24.222404+00:00 12345678.899937506765 12345678.899937506765 12345678.899973861873 12345678.899951806292 12345678.899951804429 17234665.891638401896 17234665.891638401896 17234665.728530548513 17234665.793812558055 17234665.793812558055 60289.056541914 2023-12-11T01:21:25.221387+00:00 12345678.900019217283 12345678.900019217283 12345678.899996319786 12345678.899991532788 12345678.899991532788 17234665.384113062173 17234665.384113062173 17234665.415695827454 17234665.236707348377 17234665.236707348377 60289.056553570 2023-12-11T01:21:26.228431+00:00 12345678.900107393041 12345678.900107393041 12345678.899994228035 12345678.899995600805 12345678.899995600805 17234665.527127075940 17234665.527127075940 17234665.533269941807 17234665.497981980443 17234665.497981980443 60289.056565134 2023-12-11T01:21:27.227570+00:00 12345678.899953300133 12345678.899953300133 12345678.900029128417 12345678.900046890602 12345678.900046892464 17234665.143378347158 17234665.143378347158 17234665.342150405049 17234665.241494558752 17234665.241494555026 60289.056576675 2023-12-11T01:21:28.224736+00:00 12345678.899960918352 12345678.899960918352 12345678.899983925745 12345678.899957904592 12345678.899957904592 17234666.111514907330 17234666.111514907330 17234665.921778939664 17234666.155326616019 17234666.155326616019 60289.056588293 2023-12-11T01:21:29.228529+00:00 12345678.900060299784 12345678.900060299784 12345678.900013344362 12345678.900026220828 12345678.900026220828 17234664.845342680812 17234664.845342680812 17234664.945937689394 17234664.732047773898 17234664.732047770172 60289.056599794 2023-12-11T01:21:30.222244+00:00 12345678.900043159723 12345678.900043159723 12345678.899990510195 12345678.899984193966 12345678.899984193966 17234665.181515026838 17234665.181515026838 17234665.161809749901 17234665.318046312779 17234665.318046309054 60289.056611511 2023-12-11T01:21:31.234529+00:00 12345678.899921199307 12345678.899921199307 12345678.900003457442 12345678.899971162900 12345678.899971166626 17234665.297233838588 17234665.297233838588 17234665.424832705408 17234665.370779462159 17234665.370779462159 60289.056623028 2023-12-11T01:21:32.229572+00:00 12345678.899926355109 12345678.899926355109 12345678.899995602667 12345678.899985453114 12345678.899985453114 17234665.498154368252 17234665.498154368252 17234665.457264818251 17234665.502055250108 17234665.502055250108 60289.056634599 2023-12-11T01:21:33.229407+00:00 12345678.900126634166 12345678.900126634166 12345678.899994602427 12345678.900030335411 12345678.900030335411 17234665.665979135782 17234665.665979135782 17234665.671805147082 17234665.794121187180 17234665.794121187180 60289.056646164 2023-12-11T01:21:34.228556+00:00 12345678.899960588664 12345678.899960588664 12345678.899970743805 12345678.899972112849 12345678.899972114712 17234665.944911692291 17234665.944911692291 17234665.751455537975 17234665.737687621266 17234665.737687621266 60289.056657645 2023-12-11T01:21:35.220571+00:00 12345678.900043435395 12345678.900043435395 12345678.899996370077 12345678.900010690093 12345678.900010691956 17234665.622687812895 17234665.622687812895 17234665.639458265156 17234665.490455184132 17234665.490455184132 60289.056669281 2023-12-11T01:21:36.225912+00:00 12345678.899908544496 12345678.899908544496 12345678.899972109124 12345678.899958034977 12345678.899958034977 17234665.870563380420 17234665.870563380420 17234665.847518440336 17234665.812528975308 17234665.812528975308 60289.056680874 2023-12-11T01:21:37.227476+00:00 12345678.900025414303 12345678.900025414303 12345678.900001818314 12345678.899989640340 12345678.899989640340 17234665.521516039968 17234665.521516039968 17234665.605474453419 17234665.609254784882 17234665.609254784882 60289.056692364 2023-12-11T01:21:38.220261+00:00 12345678.899900792167 12345678.899900792167 12345678.900002893060 12345678.900001766160 12345678.900001764297 17234665.669303312898 17234665.669303312898 17234665.754965055734 17234665.715785238892 17234665.715785238892 60289.056704264 2023-12-11T01:21:39.248404+00:00 12345678.900109024718 12345678.900109024718 12345678.900000475347 12345678.900003543124 12345678.900003541261 17234666.487949661911 17234666.487949661911 17234666.247829522938 17234666.494123484939 17234666.494123481214 60289.056715536 2023-12-11T01:21:40.222354+00:00 12345678.899929393083 12345678.899929393083 12345678.900009227917 12345678.900006916374 12345678.900006916374 17234665.031581196934 17234665.031581196934 17234665.233962330967 17234665.010309897363 17234665.010309897363 60289.056727188 2023-12-11T01:21:41.229010+00:00 12345678.899961043149 12345678.899961043149 12345678.899996545166 12345678.899976791814 12345678.899976793677 17234665.763083070517 17234665.763083070517 17234665.721173696220 17234665.697405736893 17234665.697405736893 60289.056738854 2023-12-11T01:21:42.236997+00:00 12345678.900100264698 12345678.900100264698 12345678.899997102097 12345678.899973260239 12345678.899973256513 17234665.865263756365 17234665.865263756365 17234665.983557697386 17234666.140127770603 17234666.140127770603 60289.056750332 2023-12-11T01:21:43.228638+00:00 12345678.899962743744 12345678.899962743744 12345678.899999745190 12345678.899975828826 12345678.899975826964 17234665.970107052475 17234665.970107052475 17234665.766352400184 17234665.874896809459 17234665.874896809459 60289.056761924 2023-12-11T01:21:44.230253+00:00 12345678.899989197031 12345678.899989197031 12345678.900020478293 12345678.900001563132 12345678.900001559407 17234665.762516733259 17234665.762516733259 17234665.809919275343 17234665.717751365155 17234665.717751365155 60289.056773471 2023-12-11T01:21:45.227857+00:00 12345678.900074725971 12345678.900074725971 12345678.900009585544 12345678.899970060214 12345678.899970062077 17234665.784783646464 17234665.784783646464 17234665.795224484056 17234665.826371550560 17234665.826371550560 60289.056785054 2023-12-11T01:21:46.228675+00:00 12345678.899839879945 12345678.899839879945 12345678.899976827204 12345678.899950874969 12345678.899950873107 17234665.542102899402 17234665.542102899402 17234665.611215025187 17234665.705078888685 17234665.705078888685 60289.056796632 2023-12-11T01:21:47.229007+00:00 12345678.900057444349 12345678.900057444349 12345678.900004619732 12345678.900021441281 12345678.900021439418 17234666.005750391632 17234666.005750391632 17234665.909040275961 17234665.834903433919 17234665.834903433919 60289.056808208 2023-12-11T01:21:48.229142+00:00 12345678.900087134913 12345678.900087134913 12345678.899985995144 12345678.899973776191 12345678.899973774329 17234666.499023094773 17234666.499023094773 17234666.470466267318 17234666.461312178522 17234666.461312178522 60289.056820216 2023-12-11T01:21:49.266637+00:00 12345678.899844244123 12345678.899844244123 12345678.899991568178 12345678.899973442778 12345678.899973442778 17234666.120793581009 17234666.120793581009 17234666.045877072960 17234666.005788877606 17234666.005788877606 60289.056831419 2023-12-11T01:21:50.234574+00:00 12345678.899986010045 12345678.899986010045 12345678.900017492473 12345678.900031091645 12345678.900031091645 17234665.484599322081 17234665.484599322081 17234665.689327646047 17234665.577416237444 17234665.577416237444 60289.056842927 2023-12-11T01:21:51.228899+00:00 12345678.900009004399 12345678.900009004399 12345678.899969862774 12345678.899957416579 12345678.899957416579 17234666.146350122988 17234666.146350122988 17234666.112582974136 17234666.193104747683 17234666.193104751408 60289.056854502 2023-12-11T01:21:52.229001+00:00 12345678.900043535978 12345678.900043535978 12345678.900011457503 12345678.900017820299 12345678.900017822161 17234666.193870302290 17234666.193870302290 17234666.096841640770 17234666.072509761900 17234666.072509761900 60289.056866070 2023-12-11T01:21:53.228430+00:00 12345678.900023536757 12345678.900023536757 12345678.899992490187 12345678.899967335165 12345678.899967335165 17234666.085932139307 17234666.085932139307 17234666.145226635039 17234666.047993034124 17234666.047993030399 60289.056877633 2023-12-11T01:21:54.227499+00:00 12345678.900005588308 12345678.900005588308 12345678.899977272376 12345678.899955695495 12345678.899955697358 17234666.041321910918 17234666.041321910918 17234666.057050045580 17234666.024566959590 17234666.024566955864 60289.056889134 2023-12-11T01:21:55.221128+00:00 12345678.899936642498 12345678.899936642498 12345678.900006433949 12345678.900030788034 12345678.900030788034 17234665.880583487451 17234665.880583487451 17234665.956661019474 17234666.207124851644 17234666.207124851644 60289.056900729 2023-12-11T01:21:56.223035+00:00 12345678.900111984462 12345678.900111984462 12345678.899984171614 12345678.899985153228 12345678.899985156953 17234666.039006315172 17234666.039006315172 17234665.853755012155 17234666.039684042335 17234666.039684042335 60289.056912347 2023-12-11T01:21:57.226753+00:00 12345678.899869196117 12345678.899869196117 12345678.899993749335 12345678.900017695501 12345678.900017697364 17234665.925695206970 17234665.925695206970 17234665.958400465548 17234665.942036543041 17234665.942036543041 60289.056924010 2023-12-11T01:21:58.234429+00:00 12345678.900082068518 12345678.900082068518 12345678.900008367375 12345678.900019273162 12345678.900019273162 17234666.461265213788 17234666.461265213788 17234666.454405870289 17234666.510965082794 17234666.510965082794 60289.056935718 2023-12-11T01:21:59.246013+00:00 12345678.899933706969 12345678.899933706969 12345678.899993631989 12345678.899996997789 12345678.899996999651 17234666.250520996749 17234666.250520996749 17234666.156809717417 17234666.239542271942 17234666.239542271942 60289.056947040 2023-12-11T01:22:00.224250+00:00 12345678.899991320446 12345678.899991320446 12345678.899993579835 12345678.899991203099 12345678.899991204962 17234665.245079774410 17234665.245079774410 17234665.558144677430 17234665.375271335244 17234665.375271335244 60289.056958666 2023-12-11T01:22:01.228698+00:00 12345678.900069184601 12345678.900069184601 12345678.899998100474 12345678.899991067126 12345678.899991067126 17234666.360818494111 17234666.360818494111 17234666.209726486355 17234666.527464888990 17234666.527464888990 60289.056970563 2023-12-11T01:22:02.256621+00:00 12345678.899984642863 12345678.899984642863 12345678.900021130219 12345678.900021186098 12345678.900021187961 17234666.054689418525 17234666.054689418525 17234666.071998227388 17234665.964632403105 17234665.964632403105 60289.056981657 2023-12-11T01:22:03.215150+00:00 12345678.899969350547 12345678.899969350547 12345678.899996902794 12345678.899986935779 12345678.899986937642 17234666.288518249989 17234666.288518249989 17234666.205300766975 17234666.305391620845 17234666.305391620845 60289.056993409 2023-12-11T01:22:04.230561+00:00 12345678.900031201541 12345678.900031201541 12345678.899994682521 12345678.899995326996 12345678.899995326996 17234665.923779282719 17234665.923779282719 17234665.979879260063 17234666.070675231516 17234666.070675231516 60289.057004793 2023-12-11T01:22:05.214076+00:00 12345678.900039279833 12345678.900039279833 12345678.899978918955 12345678.899951010942 12345678.899951010942 17234666.117898639292 17234666.117898639292 17234666.175100795925 17234666.306620609015 17234666.306620609015 60289.057016380 2023-12-11T01:22:06.215201+00:00 12345678.899875419214 12345678.899875419214 12345678.900025997311 12345678.900037787855 12345678.900037787855 17234666.239034146070 17234666.239034146070 17234666.282727077603 17234666.185063205659 17234666.185063205659 60289.057027931 2023-12-11T01:22:07.213263+00:00 12345678.900087190792 12345678.900087190792 12345678.899977412075 12345678.899962451309 12345678.899962449446 17234666.856710247695 17234666.856710247695 17234666.603787440807 17234666.627750802785 17234666.627750802785 60289.057039538 2023-12-11T01:22:08.216128+00:00 12345678.899998264387 12345678.899998264387 12345678.899985093623 12345678.899995941669 12345678.899995941669 17234666.202485099435 17234666.202485099435 17234666.190479364246 17234666.263064458966 17234666.263064458966 60289.057051120 2023-12-11T01:22:09.216747+00:00 12345678.899997608736 12345678.899997610599 12345678.900000382215 12345678.900026341900 12345678.900026345626 17234665.717365678400 17234665.717365678400 17234665.839076139033 17234665.662617601454 17234665.662617601454 60289.057062773 2023-12-11T01:22:10.223537+00:00 12345678.900022586808 12345678.900022586808 12345678.899998508394 12345678.900011103600 12345678.900011103600 17234666.086810953915 17234666.086810953915 17234666.242826525122 17234666.155769944191 17234666.155769944191 60289.057074272 2023-12-11T01:22:11.217053+00:00 12345678.899988736957 12345678.899988736957 12345678.899996381253 12345678.900006473064 12345678.900006473064 17234666.221507433802 17234666.221507433802 17234666.266555424780 17234666.344819922000 17234666.344819922000 60289.057085819 2023-12-11T01:22:12.214761+00:00 12345678.900008549914 12345678.900008549914 12345678.900021933019 12345678.900033142418 12345678.900033144280 17234666.087892491370 17234666.087892491370 17234665.803947243840 17234665.900158770382 17234665.900158770382 60289.057097375 2023-12-11T01:22:13.213247+00:00 12345678.900032984093 12345678.900032984093 12345678.899984734133 12345678.899960147217 12345678.899960143492 17234665.514068659395 17234665.514068659395 17234665.581298004836 17234665.633762270212 17234665.633762270212 60289.057108965 2023-12-11T01:22:14.214607+00:00 12345678.899925107136 12345678.899925107136 12345678.900002615526 12345678.899996830150 12345678.899996828288 17234665.760207176208 17234665.760207176208 17234665.767558462918 17234665.685743104666 17234665.685743104666 60289.057120609 2023-12-11T01:22:15.220626+00:00 12345678.899979898706 12345678.899979898706 12345678.900004938245 12345678.899997133762 12345678.899997135624 17234665.763326071203 17234665.763326071203 17234665.919533219188 17234665.835728161037 17234665.835728161037 60289.057132301 2023-12-11T01:22:16.230847+00:00 12345678.900074344128 12345678.900074344128 12345678.899983866140 12345678.899964990094 12345678.899964984506 17234665.988396435976 17234665.988396435976 17234665.882121771574 17234665.830243226141 17234665.830243229866 60289.057143918 2023-12-11T01:22:17.234490+00:00 12345678.899963831529 12345678.899963831529 12345678.899988405406 12345678.900001583621 12345678.900001583621 17234666.097214780748 17234666.097214780748 17234666.081720527261 17234666.168877735734 17234666.168877735734 60289.057155425 2023-12-11T01:22:18.228713+00:00 12345678.899850331247 12345678.899850331247 12345678.899996584281 12345678.899988902733 12345678.899988902733 17234666.306370813400 17234666.306370813400 17234666.194205682725 17234666.193864703178 17234666.193864703178 60289.057166998 2023-12-11T01:22:19.228627+00:00 12345678.900144739076 12345678.900144739076 12345678.900010090321 12345678.900020103902 12345678.900020105764 17234665.585971701890 17234665.585971701890 17234665.811952617019 17234665.658970989287 17234665.658970989287 60289.057178502 2023-12-11T01:22:20.222599+00:00 12345678.899930141866 12345678.899930141866 12345678.899982577190 12345678.899952024221 12345678.899952022359 17234666.361593268812 17234666.361593268812 17234666.323289211839 17234666.349139537662 17234666.349139541388 60289.057190168 2023-12-11T01:22:21.230488+00:00 12345678.900026462972 12345678.900026462972 12345678.900016101077 12345678.900019697845 12345678.900019697845 17234666.882995538414 17234666.882995538414 17234666.808523364365 17234667.002281848341 17234667.002281844616 60289.057201555 2023-12-11T01:22:22.214334+00:00 12345678.899967866018 12345678.899967866018 12345678.900012684986 12345678.900043100119 12345678.900043098256 17234665.646946329623 17234665.646946329623 17234665.660898160189 17234665.495313767344 17234665.495313767344 60289.057213377 2023-12-11T01:22:23.235790+00:00 12345678.900080336258 12345678.900080336258 12345678.899985827506 12345678.899987289682 12345678.899987291545 17234665.825373306870 17234665.825373306870 17234665.722352504730 17234665.710124589503 17234665.710124589503 60289.057224777 2023-12-11T01:22:24.220712+00:00 12345678.899878283963 12345678.899878283963 12345678.900019923225 12345678.900046516210 12345678.900046514347 17234665.953575722873 17234665.953575722873 17234666.229599647224 17234666.230327513069 17234666.230327513069 60289.057236428 2023-12-11T01:22:25.227358+00:00 12345678.900037007406 12345678.900037007406 12345678.899987617508 12345678.900022203103 12345678.900022206828 17234666.757571596652 17234666.757571596652 17234666.623153001070 17234666.642710488290 17234666.642710492015 60289.057248009 2023-12-11T01:22:26.227964+00:00 12345678.900046152994 12345678.900046152994 12345678.900017792359 12345678.900022167712 12345678.900022167712 17234666.103063799441 17234666.103063799441 17234666.262263696641 17234666.184700179845 17234666.184700176120 60289.057259579 2023-12-11T01:22:27.227623+00:00 12345678.900041863322 12345678.900041863322 12345678.899968307465 12345678.899947568774 12345678.899947568774 17234666.755588397384 17234666.755588397384 17234666.473177775741 17234666.692340586334 17234666.692340586334 60289.057271128 2023-12-11T01:22:28.225472+00:00 12345678.899913229048 12345678.899913229048 12345678.899993734434 12345678.900023430586 12345678.900023430586 17234666.587526716292 17234666.587526716292 17234666.577830202878 17234666.625612765551 17234666.625612765551 60289.057282654 2023-12-11T01:22:29.221281+00:00 12345678.899959716946 12345678.899959716946 12345678.899971809238 12345678.899994945154 12345678.899994945154 17234666.275629717857 17234666.275629717857 17234666.452461905777 17234666.562113985419 17234666.562113985419 60289.057294304 2023-12-11T01:22:30.227852+00:00 12345678.899952678010 12345678.899952678010 12345678.900002997369 12345678.900020387024 12345678.900020388886 17234666.333978001028 17234666.333978001028 17234666.342425972223 17234666.373874619603 17234666.373874619603 60289.057305935 2023-12-11T01:22:31.232787+00:00 12345678.900059925392 12345678.900059925392 12345678.899999134243 12345678.899974107742 12345678.899974107742 17234666.364265415817 17234666.364265415817 17234666.225685790181 17234666.183371551335 17234666.183371551335 60289.057317477 2023-12-11T01:22:32.229985+00:00 12345678.900058105588 12345678.900058105588 12345678.899983594194 12345678.899956200272 12345678.899956202134 17234666.649715807289 17234666.649715807289 17234666.711855683476 17234666.745173145086 17234666.745173145086 60289.057328963 2023-12-11T01:22:33.222425+00:00 12345678.899865495041 12345678.899865495041 12345678.899992661551 12345678.899989306927 12345678.899989310652 17234666.593063458800 17234666.593063458800 17234666.492432516068 17234666.510823715478 17234666.510823715478 60289.057340510 2023-12-11T01:22:34.220065+00:00 12345678.900142915547 12345678.900142915547 12345678.900010123849 12345678.899996973574 12345678.899996975437 17234665.569679286331 17234665.569679286331 17234665.770704288036 17234665.681851804256 17234665.681851804256 60289.057352184 2023-12-11T01:22:35.228689+00:00 12345678.900024367496 12345678.900024367496 12345678.899998961017 12345678.899995742366 12345678.899995742366 17234666.840090282261 17234666.840090282261 17234666.621506094933 17234666.736707970500 17234666.736707970500 60289.057363745 2023-12-11T01:22:36.227535+00:00 12345678.899926507846 12345678.899926507846 12345678.900003707036 12345678.899995855987 12345678.899995857850 17234666.974577538669 17234666.974577538669 17234667.065015539527 17234667.167028993368 17234667.167028993368 60289.057375245 2023-12-11T01:22:37.221129+00:00 12345678.899940816686 12345678.899940816686 12345678.900015503168 12345678.900012539700 12345678.900012539700 17234666.671991471201 17234666.671991471201 17234666.705412529409 17234666.691129233688 17234666.691129233688 60289.057386927 2023-12-11T01:22:38.230538+00:00 12345678.899985173717 12345678.899985173717 12345678.899979162961 12345678.899971323088 12345678.899971323088 17234666.741710875183 17234666.741710875183 17234666.723976429552 17234666.969011373818 17234666.969011373818 60289.057398951 2023-12-11T01:22:39.269333+00:00 12345678.900089621544 12345678.900089621544 12345678.899990357459 12345678.900004714727 12345678.900004714727 17234666.263733007014 17234666.263733007014 17234666.244933091104 17234666.169937293977 17234666.169937293977 60289.057410025 2023-12-11T01:22:40.226155+00:00 12345678.900011554360 12345678.900011554360 12345678.899991100654 12345678.899997832254 12345678.899997834116 17234666.326847262681 17234666.326847262681 17234666.369344133884 17234666.241616114974 17234666.241616114974 60289.057421620 2023-12-11T01:22:41.227992+00:00 12345678.899881126359 12345678.899881126359 12345678.900005264208 12345678.900022597983 12345678.900022597983 17234666.402980353683 17234666.402980353683 17234666.423071019351 17234666.366281647235 17234666.366281643510 60289.057433100 2023-12-11T01:22:42.219890+00:00 12345678.900014389306 12345678.900014389306 12345678.899982981384 12345678.899983018637 12345678.899983020499 17234666.372368194163 17234666.372368194163 17234666.261817552149 17234666.308535408229 17234666.308535408229 60289.057444781 2023-12-11T01:22:43.229039+00:00 12345678.900129290298 12345678.900129290298 12345678.899993166327 12345678.900008682162 12345678.900008680299 17234665.983591247350 17234665.983591247350 17234666.039245482534 17234666.019241336733 17234666.019241336733 60289.057456327 2023-12-11T01:22:44.226671+00:00 12345678.899994013831 12345678.899994013831 12345678.900013890117 12345678.900046287104 12345678.900046287104 17234666.223175726831 17234666.223175726831 17234666.248000569642 17234666.267047986388 17234666.267047986388 60289.057467963 2023-12-11T01:22:45.231973+00:00 12345678.899946393445 12345678.899946393445 12345678.900013988838 12345678.900047618896 12345678.900047618896 17234666.793638262898 17234666.793638262898 17234666.819675266743 17234666.855426900089 17234666.855426900089 60289.057479489 2023-12-11T01:22:46.227846+00:00 12345678.900003198534 12345678.900003198534 12345678.899990603328 12345678.899974042550 12345678.899974042550 17234666.706614248455 17234666.706614248455 17234666.618902098387 17234666.340949308127 17234666.340949308127 60289.057491105 2023-12-11T01:22:47.231450+00:00 12345678.899909891188 12345678.899909891188 12345678.899988077581 12345678.899981837720 12345678.899981839582 17234666.359750974923 17234666.359750974923 17234666.499235235155 17234666.462210316211 17234666.462210316211 60289.057502528 2023-12-11T01:22:48.218423+00:00 12345678.900057232007 12345678.900057232007 12345678.900011183694 12345678.900018420070 12345678.900018418208 17234666.215781591833 17234666.215781591833 17234666.207948092371 17234666.130542155355 17234666.130542155355 60289.057514090 2023-12-11T01:22:49.217341+00:00 12345678.900060398504 12345678.900060398504 12345678.899981100112 12345678.899980764836 12345678.899980762973 17234666.473591648042 17234666.473591648042 17234666.451941076666 17234666.465172365308 17234666.465172365308 60289.057525729 2023-12-11T01:22:50.222948+00:00 12345678.899866526946 12345678.899866526946 12345678.899996601045 12345678.900004586205 12345678.900004588068 17234667.141493912786 17234667.141493912786 17234667.135684505105 17234667.321266204119 17234667.321266204119 60289.057537268 2023-12-11T01:22:51.219952+00:00 12345678.900122841820 12345678.900122841820 12345678.899998353794 12345678.899993885309 12345678.899993885309 17234667.246223080903 17234667.246223080903 17234667.125346716493 17234667.267001561821 17234667.267001561821 60289.057548970 2023-12-11T01:22:52.231050+00:00 12345678.899875435978 12345678.899875435978 12345678.900004947558 12345678.899996463209 12345678.899996465072 17234666.559224784374 17234666.559224784374 17234666.693944368511 17234666.543581113219 17234666.543581113219 60289.057560437 2023-12-11T01:22:53.221791+00:00 12345678.900071006268 12345678.900071006268 12345678.900003809482 12345678.900008823723 12345678.900008821860 17234667.409051906317 17234667.409051906317 17234667.292554154992 17234667.431127719581 17234667.431127719581 60289.057572018 2023-12-11T01:22:54.222366+00:00 12345678.899995565414 12345678.899995565414 12345678.899981424212 12345678.899999683723 12345678.899999685585 17234667.001775525510 17234667.001775525510 17234667.052562665194 17234666.991979658604 17234666.991979654878 60289.057583646 2023-12-11T01:22:55.227017+00:00 12345678.899909516796 12345678.899909516796 12345678.900000689551 12345678.899989772588 12345678.899989772588 17234667.548567071557 17234667.548567071557 17234667.406757593155 17234667.510817635804 17234667.510817635804 60289.057595305 2023-12-11T01:22:56.234347+00:00 12345678.900033172220 12345678.900033172220 12345678.899995045736 12345678.899991314858 12345678.899991316721 17234667.116509910673 17234667.116509910673 17234667.205165538937 17234666.985936783254 17234666.985936783254 60289.057606736 2023-12-11T01:22:57.221977+00:00 12345678.900014730170 12345678.900014730170 12345678.900014538318 12345678.900036374107 12345678.900036374107 17234667.280909646302 17234667.280909646302 17234667.191088959575 17234667.318815451115 17234667.318815451115 60289.057618428 2023-12-11T01:22:58.232150+00:00 12345678.900070706382 12345678.900070706382 12345678.900000384077 12345678.900005308911 12345678.900005308911 17234666.855298209935 17234666.855298209935 17234666.960017144680 17234666.880930751562 17234666.880930751562 60289.057629975 2023-12-11T01:22:59.229874+00:00 12345678.900017539039 12345678.900017539039 12345678.899985991418 12345678.899974677712 12345678.899974679574 17234667.305201459676 17234667.305201459676 17234667.343217547983 17234667.313673708588 17234667.313673708588 60289.057641552 2023-12-11T01:23:00.230129+00:00 12345678.899971676990 12345678.899971676990 12345678.899991853163 12345678.899995312095 12345678.899995310232 17234667.488167028874 17234667.488167028874 17234667.486988049001 17234667.494437728077 17234667.494437728077 60289.057654048 2023-12-11T01:23:01.309763+00:00 12345678.899956846610 12345678.899956846610 12345678.900000900030 12345678.900036744773 12345678.900036744773 17234667.353953506798 17234667.353953506798 17234667.237776257098 17234667.324975054711 17234667.324975054711 60289.057664813 2023-12-11T01:23:02.239880+00:00 12345678.899910569191 12345678.899910569191 12345678.899993633851 12345678.900017686188 12345678.900017688051 17234666.939641140401 17234666.939641140401 17234667.010690398514 17234667.023597799242 17234667.023597799242 60289.057676286 2023-12-11T01:23:03.231165+00:00 12345678.900046268478 12345678.900046268478 12345678.899993000552 12345678.900008643046 12345678.900008643046 17234667.037359423935 17234667.037359423935 17234667.170118637383 17234667.164098493755 17234667.164098493755 60289.057687665 2023-12-11T01:23:04.214245+00:00 12345678.900056360289 12345678.900056360289 12345678.899991502985 12345678.900004265830 12345678.900004265830 17234667.779665954411 17234667.779665954411 17234667.559147685766 17234667.594413425773 17234667.594413425773 60289.057699248 2023-12-11T01:23:05.215029+00:00 12345678.900026915595 12345678.900026915595 12345678.900005972013 12345678.900002859533 12345678.900002859533 17234667.304841779172 17234667.304841779172 17234667.450942069292 17234667.474987193942 17234667.474987193942 60289.057710813 2023-12-11T01:23:06.214263+00:00 12345678.899935347959 12345678.899935347959 12345678.900002991781 12345678.899984685704 12345678.899984687567 17234666.991975795478 17234666.991975795478 17234666.911933097988 17234666.833996184170 17234666.833996184170 60289.057722391 2023-12-11T01:23:07.214590+00:00 12345678.900080569088 12345678.900080569088 12345678.899996673688 12345678.899964677170 12345678.899964679033 17234666.810724571347 17234666.810724571347 17234666.936766497791 17234666.931239329278 17234666.931239329278 60289.057733961 2023-12-11T01:23:08.214283+00:00 12345678.899982078001 12345678.899982078001 12345678.900009138510 12345678.899981522933 12345678.899981522933 17234667.410285010934 17234667.410285010934 17234667.421687576920 17234667.427887205034 17234667.427887205034 60289.057745532 2023-12-11T01:23:09.213989+00:00 12345678.899911161512 12345678.899911161512 12345678.899990327656 12345678.899968279526 12345678.899968279526 17234667.895216662437 17234667.895216662437 17234667.782309383154 17234667.941012743860 17234667.941012743860 60289.057757109 2023-12-11T01:23:10.214205+00:00 12345678.900082636625 12345678.900082636625 12345678.900016527623 12345678.900038288906 12345678.900038287044 17234667.311406079680 17234667.311406079680 17234667.333406209946 17234667.375407565385 17234667.375407565385 60289.057768831 2023-12-11T01:23:11.226972+00:00 12345678.900005560368 12345678.900005560368 12345678.899990973994 12345678.899986863136 12345678.899986863136 17234667.035112351179 17234667.035112351179 17234667.161024775356 17234667.082330249250 17234667.082330252975 60289.057780417 2023-12-11T01:23:12.228045+00:00 12345678.899877713993 12345678.899877713993 12345678.899978969246 12345678.899963501841 12345678.899963501841 17234667.226220361888 17234667.226220361888 17234667.176141273230 17234667.113531086594 17234667.113531090319 60289.057792022 2023-12-11T01:23:13.230742+00:00 12345678.900081401691 12345678.900081401691 12345678.900005975738 12345678.900010710582 12345678.900010712445 17234667.469971116632 17234667.469971116632 17234667.396062638611 17234667.463360361755 17234667.463360361755 60289.057803472 2023-12-11T01:23:14.219960+00:00 12345678.899871487170 12345678.899871487170 12345678.899992385879 12345678.899997033179 12345678.899997031316 17234667.166847269982 17234667.166847269982 17234667.228489890695 17234667.239030722529 17234667.239030722529 60289.057815221 2023-12-11T01:23:15.235061+00:00 12345678.900057345629 12345678.900057345629 12345678.899974111468 12345678.899967685342 12345678.899967687204 17234667.337762776762 17234667.337762776762 17234667.266570929438 17234667.393209472299 17234667.393209468573 60289.057826759 2023-12-11T01:23:16.232024+00:00 12345678.900076394901 12345678.900076394901 12345678.900006564334 12345678.900007983670 12345678.900007985532 17234667.060762595385 17234667.060762595385 17234667.054356724024 17234666.996641818434 17234666.996641818434 60289.057838285 2023-12-11T01:23:17.227828+00:00 12345678.900028811768 12345678.900028811768 12345678.900007048622 12345678.900003975257 12345678.900003975257 17234667.474903080612 17234667.474903080612 17234667.419943798333 17234667.590382736176 17234667.590382736176 60289.057849793 2023-12-11T01:23:18.222090+00:00 12345678.899932537228 12345678.899932537228 12345678.900008954108 12345678.899995265529 12345678.899995265529 17234667.203512184322 17234667.203512184322 17234667.228666346520 17234667.104707151651 17234667.104707147926 60289.057861914 2023-12-11T01:23:19.269386+00:00 12345678.900077080354 12345678.900077080354 12345678.900023754686 12345678.900013901293 12345678.900013901293 17234667.203377284110 17234667.203377284110 17234667.293868768960 17234667.162173934281 17234667.162173934281 60289.057872951 2023-12-11T01:23:20.222964+00:00 12345678.899883531034 12345678.899883531034 12345678.900002228096 12345678.899983132258 12345678.899983132258 17234667.205332729965 17234667.205332729965 17234667.176361437887 17234666.967015448958 17234666.967015448958 60289.057884597 2023-12-11T01:23:21.229205+00:00 12345678.899959260598 12345678.899959260598 12345678.900000242516 12345678.899987975135 12345678.899987975135 17234667.149696931243 17234667.149696931243 17234667.076478213072 17234667.334826417267 17234667.334826413542 60289.057896193 2023-12-11T01:23:22.231106+00:00 12345678.900086689740 12345678.900086689740 12345678.899988304824 12345678.900018669665 12345678.900018669665 17234666.642867069691 17234666.642867069691 17234666.770960707217 17234666.623209860176 17234666.623209863901 60289.057907663 2023-12-11T01:23:23.222109+00:00 12345678.899887120351 12345678.899887120351 12345678.899944931269 12345678.899950573221 12345678.899950573221 17234667.492046557367 17234667.492046557367 17234667.454203829169 17234667.410582434386 17234667.410582438111 60289.057919280 2023-12-11T01:23:24.225751+00:00 12345678.900119731203 12345678.900119731203 12345678.900003595278 12345678.900020835921 12345678.900020834059 17234667.412068471313 17234667.412068471313 17234667.307906374335 17234667.231499940157 17234667.231499940157 60289.057930886 2023-12-11T01:23:25.228539+00:00 12345678.899939259514 12345678.899939259514 12345678.900000445545 12345678.899992115796 12345678.899992113933 17234667.273333333433 17234667.273333333433 17234667.240932624787 17234667.366650350392 17234667.366650354117 60289.057942464 2023-12-11T01:23:26.228921+00:00 12345678.899977169931 12345678.899977169931 12345678.900010168552 12345678.900019664317 12345678.900019666180 17234667.057456690818 17234667.057456690818 17234667.242654342204 17234667.246364314109 17234667.246364310384 60289.057954052 2023-12-11T01:23:27.230098+00:00 12345678.900046681985 12345678.900046681985 12345678.899990685284 12345678.899996746331 12345678.899996746331 17234667.448552075773 17234667.448552075773 17234667.310530986637 17234667.302765447646 17234667.302765447646 60289.057965546 2023-12-11T01:23:28.223202+00:00 12345678.900089677423 12345678.900089677423 12345678.900009768084 12345678.900021731853 12345678.900021731853 17234666.666333723813 17234666.666333723813 17234666.825906917453 17234666.618226673454 17234666.618226673454 60289.057977390 2023-12-11T01:23:29.246438+00:00 12345678.899884007871 12345678.899884007871 12345678.899985371158 12345678.899967266247 12345678.899967266247 17234667.207379002124 17234667.207379002124 17234667.013314910233 17234667.032861419022 17234667.032861419022 60289.057988771 2023-12-11T01:23:30.229812+00:00 12345678.900107968599 12345678.900107968599 12345678.900029972196 12345678.900061223656 12345678.900061225519 17234667.310015164316 17234667.310015164316 17234667.346317939460 17234667.376057963818 17234667.376057963818 60289.058000373 2023-12-11T01:23:31.232197+00:00 12345678.899880703539 12345678.899880703539 12345678.899989064783 12345678.899991353974 12345678.899991352111 17234667.480343930423 17234667.480343930423 17234667.481649473310 17234667.495609261096 17234667.495609261096 60289.058011937 2023-12-11T01:23:32.231335+00:00 12345678.900020835921 12345678.900020835921 12345678.900007091463 12345678.900024810806 12345678.900024812669 17234667.072442643344 17234667.072442643344 17234667.110297560692 17234666.779758278280 17234666.779758278280 60289.058023461 2023-12-11T01:23:33.227030+00:00 12345678.900080338120 12345678.900080338120 12345678.900000477210 12345678.900024844334 12345678.900024842471 17234667.659949589521 17234667.659949589521 17234667.688283447176 17234667.790432624519 17234667.790432624519 60289.058035059 2023-12-11T01:23:34.229135+00:00 12345678.899994285777 12345678.899994285777 12345678.899978280067 12345678.899973958731 12345678.899973956868 17234667.543012175709 17234667.543012175709 17234667.432164184749 17234667.525609876961 17234667.525609876961 60289.058046623 2023-12-11T01:23:35.228242+00:00 12345678.899982741103 12345678.899982741103 12345678.900001872331 12345678.900010706857 12345678.900010704994 17234666.928629167378 17234666.928629167378 17234667.039919029921 17234666.993914104998 17234666.993914104998 60289.058058111 2023-12-11T01:23:36.220817+00:00 12345678.899907313287 12345678.899907313287 12345678.899978581816 12345678.899975629523 12345678.899975629523 17234666.805452372879 17234666.805452372879 17234666.844212375581 17234666.777962524444 17234666.777962524444 60289.058069700 2023-12-11T01:23:37.222105+00:00 12345678.900070283562 12345678.900070283562 12345678.900020994246 12345678.900026919320 12345678.900026921183 17234667.206137809902 17234667.206137809902 17234667.218610338867 17234667.221883438528 17234667.221883438528 60289.058081379 2023-12-11T01:23:38.231106+00:00 12345678.899905260652 12345678.899905260652 12345678.900000661612 12345678.899989053607 12345678.899989051744 17234667.571237955242 17234667.571237955242 17234667.598391998559 17234667.539591044188 17234667.539591044188 60289.058092860 2023-12-11T01:23:39.223086+00:00 12345678.900032853708 12345678.900032853708 12345678.899998018518 12345678.900008484721 12345678.900008484721 17234667.431896984577 17234667.431896984577 17234667.334300827235 17234667.235763706267 17234667.235763709992 60289.058104516 2023-12-11T01:23:40.230204+00:00 12345678.899991091341 12345678.899991091341 12345678.899997988716 12345678.899992048740 12345678.899992048740 17234667.374860607088 17234667.374860607088 17234667.418392576277 17234667.356635201722 17234667.356635201722 60289.058116060 2023-12-11T01:23:41.227557+00:00 12345678.900115534663 12345678.900115534663 12345678.900002982467 12345678.899988165125 12345678.899988165125 17234667.346983525902 17234667.346983525902 17234667.367788225412 17234667.249846786261 17234667.249846786261 60289.058127743 2023-12-11T01:23:42.237005+00:00 12345678.899983266369 12345678.899983266369 12345678.900003401563 12345678.900020824745 12345678.900020826608 17234667.178033694625 17234667.178033694625 17234667.379686526954 17234667.341076154262 17234667.341076154262 60289.058139224 2023-12-11T01:23:43.228973+00:00 12345678.899907311425 12345678.899907311425 12345678.899996597320 12345678.899982968345 12345678.899982968345 17234667.907389596105 17234667.907389596105 17234667.622083641589 17234667.815559972078 17234667.815559972078 60289.058150793 2023-12-11T01:23:44.228574+00:00 12345678.899920588359 12345678.899920588359 12345678.899974895641 12345678.899955101311 12345678.899955101311 17234666.679028999060 17234666.679028999060 17234666.752796474844 17234666.527194947004 17234666.527194950730 60289.058162355 2023-12-11T01:23:45.227490+00:00 12345678.900151299313 12345678.900151299313 12345678.899998495355 12345678.899971917272 12345678.899971919134 17234667.596049502492 17234667.596049502492 17234667.430477369577 17234667.479729834944 17234667.479729834944 60289.058173979 2023-12-11T01:23:46.231797+00:00 12345678.900002554059 12345678.900002554059 12345678.899992663413 12345678.900011528283 12345678.900011528283 17234667.799913041294 17234667.799913041294 17234667.881841838360 17234668.041708849370 17234668.041708849370 60289.058185552 2023-12-11T01:23:47.231687+00:00 12345678.899888450280 12345678.899888450280 12345678.899978246540 12345678.899968737736 12345678.899968735874 17234667.195398449898 17234667.195398449898 17234667.229587569833 17234667.120855096728 17234667.120855096728 60289.058197022 2023-12-11T01:23:48.222707+00:00 12345678.899954549968 12345678.899954549968 12345678.899982489645 12345678.899972220883 12345678.899972219020 17234667.828936789185 17234667.828936789185 17234667.693063396960 17234667.759113319218 17234667.759113319218 60289.058208874 2023-12-11T01:23:49.246713+00:00 12345678.900000955909 12345678.900000955909 12345678.899996595457 12345678.899991758168 12345678.899991760030 17234667.521150548011 17234667.521150548011 17234667.642110940069 17234667.521376207471 17234667.521376203746 60289.058220290 2023-12-11T01:23:50.233038+00:00 12345678.900076057762 12345678.900076057762 12345678.900042874739 12345678.900085698813 12345678.900085698813 17234667.363284345716 17234667.363284345716 17234667.441262435168 17234667.328692238778 17234667.328692238778 60289.058231747 2023-12-11T01:23:51.222920+00:00 12345678.899930426851 12345678.899930426851 12345678.900006569922 12345678.900026498362 12345678.900026498362 17234667.319312054664 17234667.319312054664 17234667.395628787577 17234667.346631586552 17234667.346631586552 60289.058243386 2023-12-11T01:23:52.228534+00:00 12345678.900116665289 12345678.900116665289 12345678.899977374822 12345678.899982728064 12345678.899982728064 17234667.642500299960 17234667.642500299960 17234667.710115671158 17234667.643306821585 17234667.643306821585 60289.058254953 2023-12-11T01:23:53.227973+00:00 12345678.900004420429 12345678.900004420429 12345678.900020070374 12345678.900031663477 12345678.900031663477 17234668.437868371606 17234668.437868371606 17234668.194768961519 17234668.379421319813 17234668.379421319813 60289.058266522 2023-12-11T01:23:54.227543+00:00 12345678.899864962325 12345678.899864962325 12345678.899968793616 12345678.899942433462 12345678.899942433462 17234667.779615689069 17234667.779615689069 17234667.751838658005 17234667.897547405213 17234667.897547405213 60289.058278070 2023-12-11T01:23:55.225212+00:00 12345678.899979481474 12345678.899979481474 12345678.899987487122 12345678.899970650673 12345678.899970652536 17234667.782571237534 17234667.782571237534 17234667.719511225820 17234667.840220179409 17234667.840220175683 60289.058289704 2023-12-11T01:23:56.230428+00:00 12345678.900116998702 12345678.900116998702 12345678.899992967024 12345678.900007648394 12345678.900007648394 17234667.297974258661 17234667.297974258661 17234667.530261628330 17234667.285495724529 17234667.285495724529 60289.058301262 2023-12-11T01:23:57.228980+00:00 12345678.899996705353 12345678.899996705353 12345678.899982696399 12345678.899993494153 12345678.899993496016 17234668.357811085880 17234668.357811085880 17234668.159563735127 17234668.279013786465 17234668.279013786465 60289.058312787 2023-12-11T01:23:58.224752+00:00 12345678.899969086051 12345678.899969086051 12345678.899992298335 12345678.899981418625 12345678.899981420487 17234667.869225043803 17234667.869225043803 17234667.932377114892 17234667.864520769566 17234667.864520769566 60289.058324249 2023-12-11T01:23:59.215118+00:00 12345678.899888675660 12345678.899888675660 12345678.899982336909 12345678.899957502261 12345678.899957502261 17234668.113624460995 17234668.113624460995 17234668.024109274149 17234668.193937685341 17234668.193937685341 60289.058335885 2023-12-11T01:24:00.220495+00:00 12345678.900081349537 12345678.900081349537 12345678.900027850643 12345678.900031240657 12345678.900031238794 17234667.387516088784 17234667.387516088784 17234667.540339887142 17234667.431842915714 17234667.431842911988 60289.058347613 2023-12-11T01:24:01.233713+00:00 12345678.900067722425 12345678.900067722425 12345678.899998320267 12345678.900011723861 12345678.900011723861 17234667.724992532283 17234667.724992532283 17234667.764609780163 17234667.735590916127 17234667.735590916127 60289.058359227 2023-12-11T01:24:02.237196+00:00 12345678.899909483269 12345678.899909483269 12345678.900016577914 12345678.900015205145 12345678.900015207008 17234667.864764548838 17234667.864764548838 17234667.868177175522 17234667.756856802851 17234667.756856802851 60289.058370553 2023-12-11T01:24:03.215795+00:00 12345678.899977983907 12345678.899977983907 12345678.900014193729 12345678.900008196011 12345678.900008197874 17234668.197452038527 17234668.197452038527 17234668.175398692489 17234668.316210929304 17234668.316210929304 60289.058382116 2023-12-11T01:24:04.214844+00:00 12345678.899972500280 12345678.899972500280 12345678.899990405887 12345678.899988798425 12345678.899988800287 17234668.152616772801 17234668.152616772801 17234667.959770575166 17234668.086425852031 17234668.086425852031 60289.058393696 2023-12-11T01:24:05.215337+00:00 12345678.900061443448 12345678.900061443448 12345678.900010701269 12345678.900006109849 12345678.900006111711 17234666.911944996566 17234666.911944996566 17234667.214515190572 17234667.031455751508 17234667.031455751508 60289.058405299 2023-12-11T01:24:06.217838+00:00 12345678.900082157925 12345678.900082157925 12345678.899995300919 12345678.899995267391 12345678.899995267391 17234667.791753549129 17234667.791753549129 17234667.759704388678 17234667.829667042941 17234667.829667042941 60289.058416856 2023-12-11T01:24:07.216365+00:00 12345678.899836167693 12345678.899836167693 12345678.899974007159 12345678.899954468012 12345678.899954469875 17234667.967421531677 17234667.967421531677 17234667.861753076315 17234667.881805788726 17234667.881805788726 60289.058428403 2023-12-11T01:24:08.214005+00:00 12345678.900193985552 12345678.900193985552 12345678.900004846975 12345678.900019913912 12345678.900019913912 17234667.829071231186 17234667.829071231186 17234667.697978064418 17234667.724872410297 17234667.724872410297 60289.058440035 2023-12-11T01:24:09.219001+00:00 12345678.899880820885 12345678.899880820885 12345678.900003297254 12345678.900006311014 12345678.900006311014 17234667.875367164612 17234667.875367164612 17234667.778426323086 17234667.817838970572 17234667.817838970572 60289.058451547 2023-12-11T01:24:10.213634+00:00 12345678.899973340333 12345678.899973340333 12345678.899998592213 12345678.900029299781 12345678.900029301643 17234667.286238711327 17234667.286238711327 17234667.482856325805 17234667.401843737811 17234667.401843737811 60289.058463127 2023-12-11T01:24:11.214150+00:00 12345678.900010386482 12345678.900010386482 12345678.899988628924 12345678.899994058535 12345678.899994056672 17234667.693443786353 17234667.693443786353 17234667.580396834761 17234667.547879431397 17234667.547879431397 60289.058474877 2023-12-11T01:24:12.229354+00:00 12345678.900032538921 12345678.900032538921 12345678.900010993704 12345678.900015037507 12345678.900015039369 17234668.065546460450 17234668.065546460450 17234668.182789355516 17234668.245391532779 17234668.245391532779 60289.058486433 2023-12-11T01:24:13.227845+00:00 12345678.900018034503 12345678.900018034503 12345678.900004979223 12345678.900013569742 12345678.900013569742 17234668.069509714842 17234668.069509714842 17234668.076731357723 17234667.927907541394 17234667.927907541394 60289.058497904 2023-12-11T01:24:14.218911+00:00 12345678.900081785396 12345678.900081785396 12345678.900001386181 12345678.900006279349 12345678.900006281212 17234667.986988659948 17234667.986988659948 17234667.949039939791 17234668.014078363776 17234668.014078363776 60289.058509506 2023-12-11T01:24:15.221310+00:00 12345678.899876877666 12345678.899876877666 12345678.900011831895 12345678.900007406250 12345678.900007406250 17234667.650928404182 17234667.650928404182 17234667.624987974763 17234667.617817919701 17234667.617817919701 60289.058521155 2023-12-11T01:24:16.227762+00:00 12345678.900060985237 12345678.900060985237 12345678.899985184893 12345678.899968577549 12345678.899968577549 17234667.830551981926 17234667.830551981926 17234667.960697457194 17234667.875128049403 17234667.875128049403 60289.058532818 2023-12-11T01:24:17.235470+00:00 12345678.900059890002 12345678.900059890002 12345678.899988893420 12345678.899980893359 12345678.899980893359 17234668.361871484667 17234668.361871484667 17234668.336583469063 17234668.244233667850 17234668.244233667850 60289.058544286 2023-12-11T01:24:18.226284+00:00 12345678.899855324998 12345678.899855324998 12345678.899978505448 12345678.899981526658 12345678.899981526658 17234668.296400591731 17234668.296400591731 17234668.082757789642 17234668.166356295347 17234668.166356299073 60289.058556211 2023-12-11T01:24:19.256638+00:00 12345678.899934135377 12345678.899934135377 12345678.900001170114 12345678.900014009327 12345678.900014009327 17234667.674223024398 17234667.674223024398 17234667.773845739663 17234667.908243384212 17234667.908243384212 60289.058567470 2023-12-11T01:24:20.229416+00:00 12345678.900044631213 12345678.900044631213 12345678.899998718873 12345678.900029847398 12345678.900029849261 17234667.922761280090 17234667.922761280090 17234667.915289700031 17234667.936349865049 17234667.936349868774 60289.058579044 2023-12-11T01:24:21.229424+00:00 12345678.900092715397 12345678.900092715397 12345678.899988604710 12345678.899955602363 12345678.899955602363 17234668.345626030117 17234668.345626030117 17234668.409878056496 17234668.413408517838 17234668.413408517838 60289.058590522 2023-12-11T01:24:22.221113+00:00 12345678.899999026209 12345678.899999026209 12345678.900018392131 12345678.900006735697 12345678.900006731972 17234668.400644697249 17234668.400644697249 17234668.270280186087 17234668.168349925429 17234668.168349925429 60289.058602187 2023-12-11T01:24:23.228983+00:00 12345678.899894585833 12345678.899894585833 12345678.899993291125 12345678.899989882484 12345678.899989886209 17234668.005109835416 17234668.005109835416 17234668.088190287352 17234668.048500716686 17234668.048500716686 60289.058613768 2023-12-11T01:24:24.229537+00:00 12345678.899969387800 12345678.899969387800 12345678.899981418625 12345678.899982027709 12345678.899982027709 17234667.875557728112 17234667.875557728112 17234667.912015944719 17234667.939021624625 17234667.939021620899 60289.058625395 2023-12-11T01:24:25.234178+00:00 12345678.899983422831 12345678.899983422831 12345678.900009715930 12345678.899980543181 12345678.899980543181 17234667.887006800622 17234667.887006800622 17234667.996429394931 17234668.052226029336 17234668.052226029336 60289.058636921 2023-12-11T01:24:26.229999+00:00 12345678.900006428361 12345678.900006428361 12345678.899980802089 12345678.899958468974 12345678.899958467111 17234668.168749645352 17234668.168749645352 17234667.990021105856 17234668.088459622115 17234668.088459622115 60289.058648496 2023-12-11T01:24:27.230097+00:00 12345678.900045506656 12345678.900045506656 12345678.899991415441 12345678.899990038946 12345678.899990038946 17234668.160718515515 17234668.160718515515 17234668.077811557800 17234668.179369904101 17234668.179369904101 60289.058660145 2023-12-11T01:24:28.236510+00:00 12345678.900084627792 12345678.900084627792 12345678.900002565235 12345678.900034980848 12345678.900034982711 17234668.012223016471 17234668.012223016471 17234668.146550357342 17234667.999589066952 17234667.999589066952 60289.058671600 2023-12-11T01:24:29.226266+00:00 12345678.900015303865 12345678.900015303865 12345678.900002425537 12345678.900037679821 12345678.900037679821 17234667.674854151905 17234667.674854151905 17234667.822281938046 17234667.666867647320 17234667.666867647320 60289.058683195 2023-12-11T01:24:30.228015+00:00 12345678.899828271940 12345678.899828271940 12345678.899978842586 12345678.899997361004 12345678.899997361004 17234667.855221465230 17234667.855221465230 17234667.853401329368 17234667.810700960457 17234667.810700960457 60289.058694778 2023-12-11T01:24:31.228766+00:00 12345678.900112913921 12345678.900112913921 12345678.899996293709 12345678.900028672069 12345678.900028673932 17234668.393073428422 17234668.393073428422 17234668.283321022987 17234668.415087718517 17234668.415087714791 60289.058706371 2023-12-11T01:24:32.230462+00:00 12345678.899863252416 12345678.899863252416 12345678.899990268052 12345678.899988163263 12345678.899988161400 17234668.027632758021 17234668.027632758021 17234667.927841380239 17234667.959547817707 17234667.959547813982 60289.058717953 2023-12-11T01:24:33.231146+00:00 12345678.900038339198 12345678.900038339198 12345678.900005573407 12345678.900010613725 12345678.900010613725 17234667.641973275691 17234667.641973275691 17234667.743796024472 17234667.651117138565 17234667.651117138565 60289.058729516 2023-12-11T01:24:34.230163+00:00 12345678.899963475764 12345678.899963475764 12345678.900007558987 12345678.900011612102 12345678.900011610240 17234667.977593258023 17234667.977593258023 17234668.026194043458 17234667.926585815847 17234667.926585819572 60289.058741082 2023-12-11T01:24:35.229458+00:00 12345678.900045208633 12345678.900045208633 12345678.899997511879 12345678.900015152991 12345678.900015151128 17234668.116356644779 17234668.116356644779 17234668.216073092073 17234668.208751741797 17234668.208751741797 60289.058752688 2023-12-11T01:24:36.232219+00:00 12345678.900106672198 12345678.900106672198 12345678.900002131239 12345678.900009747595 12345678.900009747595 17234668.596396900713 17234668.596396900713 17234668.461270987988 17234668.450350046158 17234668.450350046158 60289.058764130 2023-12-11T01:24:37.220847+00:00 12345678.899888109416 12345678.899888109416 12345678.900003800169 12345678.899985115975 12345678.899985112250 17234668.873080871999 17234668.873080871999 17234668.755663383752 17234668.855838347226 17234668.855838347226 60289.058775779 2023-12-11T01:24:38.227307+00:00 12345678.900023158640 12345678.900023158640 12345678.900011422113 12345678.900024445727 12345678.900024445727 17234668.132179811597 17234668.132179811597 17234668.322816308588 17234668.380500480533 17234668.380500476807 60289.058787334 2023-12-11T01:24:39.225615+00:00 12345678.900011317804 12345678.900011317804 12345678.900007937104 12345678.900017984211 12345678.900017982349 17234667.999180015177 17234667.999180015177 17234668.039052810520 17234667.914690367877 17234667.914690367877 60289.058798836 2023-12-11T01:24:40.219427+00:00 12345678.900026794523 12345678.900026794523 12345678.899988444522 12345678.899987483397 12345678.899987481534 17234668.497588228434 17234668.497588228434 17234668.425022933632 17234668.504878547043 17234668.504878547043 60289.058810561 2023-12-11T01:24:41.232471+00:00 12345678.899914957583 12345678.899914957583 12345678.899979056790 12345678.899982154369 12345678.899982152507 17234668.325932849199 17234668.325932849199 17234668.199950467795 17234668.326281335205 17234668.326281335205 60289.058822088 2023-12-11T01:24:42.228436+00:00 12345678.900113034993 12345678.900113034993 12345678.900002470240 12345678.900008901954 12345678.900008901954 17234668.037632841617 17234668.037632841617 17234668.234408672899 17234668.065727408975 17234668.065727408975 60289.058833562 2023-12-11T01:24:43.219779+00:00 12345678.900000954047 12345678.900000954047 12345678.900004081428 12345678.900003049523 12345678.900003051385 17234668.686477411538 17234668.686477411538 17234668.590923719108 17234668.507336117327 17234668.507336117327 60289.058845367 2023-12-11T01:24:44.239750+00:00 12345678.899997653440 12345678.899997653440 12345678.899978470057 12345678.899975726381 12345678.899975728244 17234668.343055110425 17234668.343055110425 17234668.375463768840 17234668.424875020981 17234668.424875020981 60289.058856809 2023-12-11T01:24:45.228275+00:00 12345678.899952391163 12345678.899952391163 12345678.900017576292 12345678.900038115680 12345678.900038115680 17234668.360742792487 17234668.360742792487 17234668.347406916320 17234668.420244038105 17234668.420244038105 60289.058868312 2023-12-11T01:24:46.222142+00:00 12345678.899948665872 12345678.899948665872 12345678.900003965944 12345678.899982597679 12345678.899982599542 17234668.151658423245 17234668.151658423245 17234668.131190788001 17234668.145223621279 17234668.145223621279 60289.058879969 2023-12-11T01:24:47.229332+00:00 12345678.899966962636 12345678.899966962636 12345678.899997564033 12345678.899976642802 12345678.899976640940 17234668.747068576515 17234668.747068576515 17234668.593600507826 17234668.745767775923 17234668.745767775923 60289.058891533 2023-12-11T01:24:48.228469+00:00 12345678.900030862540 12345678.900030862540 12345678.900005465373 12345678.900022257119 12345678.900022257119 17234668.814945828170 17234668.814945828170 17234668.940332517028 17234669.005170919001 17234669.005170919001 60289.058903276 2023-12-11T01:24:49.243093+00:00 12345678.900006419048 12345678.900006419048 12345678.899988859892 12345678.899966619909 12345678.899966619909 17234668.577330913395 17234668.577330913395 17234668.523375272751 17234668.549003422260 17234668.549003422260 60289.058914687 2023-12-11T01:24:50.228956+00:00 12345678.900119842961 12345678.900119842961 12345678.900015531108 12345678.900005361065 12345678.900005362928 17234668.165766354650 17234668.165766354650 17234668.269626975060 17234668.128453012556 17234668.128453012556 60289.058926183 2023-12-11T01:24:51.222214+00:00 12345678.899972839281 12345678.899972839281 12345678.899928167462 12345678.899887049571 12345678.899887047708 17234668.969883590937 17234668.969883590937 17234668.868064749986 17234668.905160047114 17234668.905160047114 60289.058937750 2023-12-11T01:24:52.221617+00:00 12345678.899960454553 12345678.899960454553 12345678.900011800230 12345678.900020461529 12345678.900020459667 17234668.984169762582 17234668.984169762582 17234669.014670725912 17234669.057246416807 17234669.057246416807 60289.058949352 2023-12-11T01:24:53.223985+00:00 12345678.899988932535 12345678.899988932535 12345678.899989631027 12345678.899970021099 12345678.899970021099 17234668.371510889381 17234668.371510889381 17234668.580539356917 17234668.636926040053 17234668.636926036328 60289.058961018 2023-12-11T01:24:54.231949+00:00 12345678.899870634079 12345678.899870634079 12345678.900006137788 12345678.900002801791 12345678.900002801791 17234668.059722971171 17234668.059722971171 17234668.120300121605 17234667.946889895946 17234667.946889895946 60289.058972477 2023-12-11T01:24:55.222047+00:00 12345678.900091864169 12345678.900091864169 12345678.899988329038 12345678.899968592450 12345678.899968592450 17234669.377194106579 17234669.377194106579 17234669.052972827107 17234669.457331016660 17234669.457331012934 60289.058984127 2023-12-11T01:24:56.228565+00:00 12345678.899972042069 12345678.899972042069 12345678.900017905980 12345678.900008603930 12345678.900008600205 17234668.553741518408 17234668.553741518408 17234668.543768152595 17234668.588840480894 17234668.588840477169 60289.058995673 2023-12-11T01:24:57.226206+00:00 12345678.899965140969 12345678.899965140969 12345678.899997681379 12345678.899972716346 12345678.899972714484 17234668.662999242544 17234668.662999242544 17234668.599704556167 17234668.626441273838 17234668.626441273838 60289.059007292 2023-12-11T01:24:58.229996+00:00 12345678.900062272325 12345678.900062272325 12345678.900015983731 12345678.900004943833 12345678.900004945695 17234667.967198867351 17234667.967198867351 17234668.242811650038 17234667.935007531196 17234667.935007531196 60289.059019235 2023-12-11T01:24:59.261920+00:00 12345678.900000886992 12345678.900000886992 12345678.899982256815 12345678.899968424812 12345678.899968424812 17234668.706356622279 17234668.706356622279 17234668.588194653392 17234668.647860128433 17234668.647860128433 60289.059030457 2023-12-11T01:25:00.231543+00:00 12345678.899893840775 12345678.899893840775 12345678.899997361004 12345678.899975737557 12345678.899975737557 17234669.346330426633 17234669.346330426633 17234669.245107736439 17234669.460979487747 17234669.460979487747 60289.059041881 2023-12-11T01:25:01.218482+00:00 12345678.900038333610 12345678.900038333610 12345678.899986891076 12345678.899975465611 12345678.899975463748 17234668.844768334180 17234668.844768334180 17234668.789274010807 17234668.685930311680 17234668.685930315405 60289.059053825 2023-12-11T01:25:02.250478+00:00 12345678.900007773191 12345678.900007773191 12345678.899983525276 12345678.900003446266 12345678.900003444403 17234668.382921598852 17234668.382921598852 17234668.567536126822 17234668.467355314642 17234668.467355314642 60289.059065139 2023-12-11T01:25:03.227992+00:00 12345678.900108380243 12345678.900108380243 12345678.900006501004 12345678.900015337393 12345678.900015339255 17234668.838296391070 17234668.838296391070 17234668.887378446758 17234668.738287873566 17234668.738287873566 60289.059076692 2023-12-11T01:25:04.226135+00:00 12345678.899992648512 12345678.899992648512 12345678.899987231940 12345678.899980869144 12345678.899980869144 17234669.313395906240 17234669.313395906240 17234669.366474956274 17234669.437898997217 17234669.437898997217 60289.059088178 2023-12-11T01:25:05.218526+00:00 12345678.899892179295 12345678.899892179295 12345678.899997698143 12345678.900018820539 12345678.900018820539 17234668.694089900702 17234668.694089900702 17234668.555776301771 17234668.502716943622 17234668.502716943622 60289.059099874 2023-12-11T01:25:06.229059+00:00 12345678.900069110096 12345678.900069110096 12345678.900018336251 12345678.900044851005 12345678.900044849142 17234668.548976738006 17234668.548976738006 17234668.562956683338 17234668.476621694863 17234668.476621694863 60289.059111323 2023-12-11T01:25:07.218332+00:00 12345678.900071915239 12345678.900071915239 12345678.899987518787 12345678.899989923462 12345678.899989923462 17234669.013489641249 17234669.013489641249 17234668.995025318116 17234668.926828462631 17234668.926828462631 60289.059122862 2023-12-11T01:25:08.215292+00:00 12345678.899954363704 12345678.899954363704 12345678.900009930134 12345678.900033786893 12345678.900033786893 17234668.550332084298 17234668.550332084298 17234668.706211809069 17234668.669566310942 17234668.669566310942 60289.059134430 2023-12-11T01:25:09.214737+00:00 12345678.899987144396 12345678.899987144396 12345678.899999741465 12345678.900011831895 12345678.900011830032 17234669.113871410489 17234669.113871410489 17234668.979422960430 17234669.021324522793 17234669.021324522793 60289.059146119 2023-12-11T01:25:10.224712+00:00 12345678.899971932173 12345678.899971932173 12345678.899984031916 12345678.899967486039 12345678.899967484176 17234669.164930418134 17234669.164930418134 17234669.053214337677 17234669.168471056968 17234669.168471056968 60289.059157619 2023-12-11T01:25:11.218325+00:00 12345678.900000389665 12345678.900000389665 12345678.900010919198 12345678.899993967265 12345678.899993965402 17234668.819883789867 17234668.819883789867 17234668.888164818287 17234668.824044510722 17234668.824044510722 60289.059169145 2023-12-11T01:25:12.214128+00:00 12345678.899918220937 12345678.899918220937 12345678.899998361245 12345678.900018608198 12345678.900018606335 17234669.232435569167 17234669.232435569167 17234669.234407395124 17234669.279324404895 17234669.279324404895 60289.059180722 2023-12-11T01:25:13.214380+00:00 12345678.899958172813 12345678.899958172813 12345678.899971244857 12345678.899975646287 12345678.899975651875 17234669.023292880505 17234669.023292880505 17234669.053336985409 17234669.112017888576 17234669.112017888576 60289.059192296 2023-12-11T01:25:14.214366+00:00 12345678.900120293722 12345678.900120293722 12345678.900002082810 12345678.900013512000 12345678.900013512000 17234668.802392035723 17234668.802392035723 17234668.880266968161 17234668.830491997302 17234668.830491997302 60289.059203893 2023-12-11T01:25:15.216360+00:00 12345678.900067130104 12345678.900067130104 12345678.900009304285 12345678.900010183454 12345678.900010183454 17234669.404346205294 17234669.404346205294 17234669.328528501093 17234669.265061791986 17234669.265061791986 60289.059215441 2023-12-11T01:25:16.214157+00:00 12345678.899836126715 12345678.899836126715 12345678.899987248704 12345678.899964090437 12345678.899964086711 17234669.715591970831 17234669.715591970831 17234669.616120848805 17234669.590621605515 17234669.590621605515 60289.059227018 2023-12-11T01:25:17.214341+00:00 12345678.900000425056 12345678.900000425056 12345678.900003090501 12345678.900017056614 12345678.900017058477 17234669.051524147391 17234669.051524147391 17234669.222030576319 17234669.119023639709 17234669.119023639709 60289.059238588 2023-12-11T01:25:18.214021+00:00 12345678.900113279000 12345678.900113279000 12345678.900028187782 12345678.900032972917 12345678.900032974780 17234669.293383624405 17234669.293383624405 17234669.154378533363 17234669.205768808722 17234669.205768808722 60289.059250260 2023-12-11T01:25:19.222467+00:00 12345678.900061821565 12345678.900061821565 12345678.899995662272 12345678.899972021580 12345678.899972019717 17234669.332880556583 17234669.332880556583 17234669.327311601490 17234669.487570829690 17234669.487570825964 60289.059261737 2023-12-11T01:25:20.214115+00:00 12345678.899959256873 12345678.899959256873 12345678.899994496256 12345678.899987017736 12345678.899987017736 17234668.889610044658 17234668.889610044658 17234668.930192518979 17234668.863066248596 17234668.863066248596 60289.059273315 2023-12-11T01:25:21.214426+00:00 12345678.899857642129 12345678.899857642129 12345678.899984847754 12345678.899985702708 12345678.899985704571 17234668.766917951405 17234668.766917951405 17234668.762962553650 17234668.655432265252 17234668.655432265252 60289.059284909 2023-12-11T01:25:22.216143+00:00 12345678.899984642863 12345678.899984642863 12345678.899989496917 12345678.900012915954 12345678.900012915954 17234669.375280436128 17234669.375280436128 17234669.243782930076 17234669.447303071618 17234669.447303071618 60289.059296462 2023-12-11T01:25:23.214332+00:00 12345678.900104094297 12345678.900104094297 12345678.899988820776 12345678.899981616065 12345678.899981617928 17234668.322503343225 17234668.322503343225 17234668.391072690487 17234668.184399750084 17234668.184399750084 60289.059308029 2023-12-11T01:25:24.213679+00:00 12345678.899902785197 12345678.899902785197 12345678.900004830211 12345678.900017134845 12345678.900017136708 17234668.427948977798 17234668.427948977798 17234668.495981995016 17234668.498781826347 17234668.498781826347 60289.059319629 2023-12-11T01:25:25.215940+00:00 12345678.900101691484 12345678.900101691484 12345678.899986322969 12345678.900010816753 12345678.900010816753 17234669.184894528240 17234669.184894528240 17234669.047318525612 17234669.008546147496 17234669.008546143770 60289.059331151 2023-12-11T01:25:26.211419+00:00 12345678.899869713932 12345678.899869713932 12345678.899983888492 12345678.899991197512 12345678.899991199374 17234669.027297779918 17234669.027297779918 17234669.147161263973 17234669.189722232521 17234669.189722232521 60289.059342757 2023-12-11T01:25:27.214190+00:00 12345678.899996483698 12345678.899996483698 12345678.900009404868 12345678.900017810985 12345678.900017810985 17234668.501354314387 17234668.501354314387 17234668.682778649032 17234668.592187963426 17234668.592187963426 60289.059354368 2023-12-11T01:25:28.217401+00:00 12345678.900043230504 12345678.900043230504 12345678.900016807020 12345678.900018319488 12345678.900018319488 17234668.879607565701 17234668.879607565701 17234668.766557030380 17234668.903158999979 17234668.903158999979 60289.059365922 2023-12-11T01:25:29.215662+00:00 12345678.900038979948 12345678.900038979948 12345678.900019699708 12345678.900027228519 12345678.900027228519 17234668.699446726590 17234668.699446726590 17234668.564436685294 17234668.495807006955 17234668.495807006955 60289.059377513 2023-12-11T01:25:30.217112+00:00 12345678.900089602917 12345678.900089602917 12345678.900013539940 12345678.900001613423 12345678.900001613423 17234668.742565937340 17234668.742565937340 17234668.903144534677 17234668.767174452543 17234668.767174452543 60289.059389053 2023-12-11T01:25:31.214177+00:00 12345678.899855891243 12345678.899855891243 12345678.899989599362 12345678.900015801191 12345678.900015801191 17234669.256192289293 17234669.256192289293 17234669.211252667010 17234669.185556948185 17234669.185556948185 60289.059400635 2023-12-11T01:25:32.214891+00:00 12345678.900166094303 12345678.900166094303 12345678.899990392849 12345678.899980034679 12345678.899980036542 17234668.803725387901 17234668.803725387901 17234668.947000209242 17234668.902164831758 17234668.902164831758 60289.059412415 2023-12-11T01:25:33.232645+00:00 12345678.899949716404 12345678.899949716404 12345678.900002630427 12345678.899992506951 12345678.899992506951 17234668.849508903921 17234668.849508903921 17234668.774585802108 17234668.865776687860 17234668.865776687860 60289.059423937 2023-12-11T01:25:34.228153+00:00 12345678.899996597320 12345678.899996597320 12345678.899987809360 12345678.899984184653 12345678.899984184653 17234668.594282519072 17234668.594282519072 17234668.616279300302 17234668.648940969259 17234668.648940972984 60289.059435526 2023-12-11T01:25:35.229430+00:00 12345678.899851927534 12345678.899851927534 12345678.899983981624 12345678.899986812845 12345678.899986810982 17234669.333581611514 17234669.333581611514 17234669.158684656024 17234669.239900287241 17234669.239900287241 60289.059447119 2023-12-11T01:25:36.231099+00:00 12345678.900113075972 12345678.900113075972 12345678.899981342256 12345678.899968130514 12345678.899968128651 17234669.556384112686 17234669.556384112686 17234669.593844279647 17234669.831032749265 17234669.831032749265 60289.059458718 2023-12-11T01:25:37.233202+00:00 12345678.899955196306 12345678.899955196306 12345678.900012705475 12345678.900006618351 12345678.900006618351 17234669.147726833820 17234669.147726833820 17234669.097755957395 17234669.117819305509 17234669.117819305509 60289.059470165 2023-12-11T01:25:38.222275+00:00 12345678.900024255738 12345678.900024255738 12345678.900001620874 12345678.899983234704 12345678.899983234704 17234668.831890724599 17234668.831890724599 17234669.009647268802 17234668.750046033412 17234668.750046037138 60289.059481697 2023-12-11T01:25:39.218588+00:00 12345678.900026153773 12345678.900026153773 12345678.900004100055 12345678.900001620874 12345678.900001619011 17234670.007256124169 17234670.007256124169 17234669.835352044553 17234669.916772246361 17234669.916772246361 60289.059493382 2023-12-11T01:25:40.228195+00:00 12345678.900017131120 12345678.900017131120 12345678.900001619011 12345678.900020737201 12345678.900020735338 17234669.632388118654 17234669.632388118654 17234669.718337267637 17234669.592194423079 17234669.592194419354 60289.059504963 2023-12-11T01:25:41.228832+00:00 12345678.899935726076 12345678.899935726076 12345678.899992980063 12345678.900004843250 12345678.900004845113 17234669.588507223874 17234669.588507223874 17234669.674655057490 17234669.745595689863 17234669.745595689863 60289.059516540 2023-12-11T01:25:42.229027+00:00 12345678.899999553338 12345678.899999553338 12345678.899992845953 12345678.900015452877 12345678.900015452877 17234669.404708042741 17234669.404708042741 17234669.325036231428 17234669.376947332174 17234669.376947332174 60289.059528047 2023-12-11T01:25:43.223288+00:00 12345678.900011530146 12345678.900011530146 12345678.900031026453 12345678.900036863983 12345678.900036862120 17234669.331103984267 17234669.331103984267 17234669.302540261298 17234669.239387288690 17234669.239387288690 60289.059539705 2023-12-11T01:25:44.230464+00:00 12345678.899952784181 12345678.899952784181 12345678.899960374460 12345678.899940958247 12345678.899940956384 17234669.682579800487 17234669.682579800487 17234669.623118292540 17234669.609431289136 17234669.609431289136 60289.059551279 2023-12-11T01:25:45.230503+00:00 12345678.899980282411 12345678.899980282411 12345678.900003705174 12345678.900033181533 12345678.900033183396 17234669.313292089850 17234669.313292089850 17234669.315884817392 17234669.325984101743 17234669.325984101743 60289.059562902 2023-12-11T01:25:46.234736+00:00 12345678.899936780334 12345678.899936780334 12345678.899995703250 12345678.900002405047 12345678.900002406910 17234668.482765138149 17234668.482765138149 17234668.716684453189 17234668.602201607078 17234668.602201610804 60289.059574406 2023-12-11T01:25:47.228671+00:00 12345678.900096355006 12345678.900096355006 12345678.899987090379 12345678.899996317923 12345678.899996317923 17234669.428455151618 17234669.428455151618 17234669.389505293220 17234669.352351460606 17234669.352351460606 60289.059585968 2023-12-11T01:25:48.227644+00:00 12345678.900029266253 12345678.900029266253 12345678.899996116757 12345678.899996699765 12345678.899996699765 17234670.165852796286 17234670.165852796286 17234670.048775415868 17234670.143612980843 17234670.143612980843 60289.059597482 2023-12-11T01:25:49.222496+00:00 12345678.899920362979 12345678.899920362979 12345678.899998044595 12345678.900003127754 12345678.900003127754 17234669.944611962885 17234669.944611962885 17234669.780192099512 17234669.823517095298 17234669.823517099023 60289.059609039 2023-12-11T01:25:50.220961+00:00 12345678.900111343712 12345678.900111343712 12345678.900004535913 12345678.900015048683 12345678.900015050545 17234669.399325005710 17234669.399325005710 17234669.548695333302 17234669.551236566156 17234669.551236566156 60289.059620664 2023-12-11T01:25:51.225309+00:00 12345678.899869969115 12345678.899869969115 12345678.900002581999 12345678.900012696162 12345678.900012696162 17234669.454155381769 17234669.454155381769 17234669.479507185519 17234669.503470998257 17234669.503470998257 60289.059632216 2023-12-11T01:25:52.223474+00:00 12345678.900130352005 12345678.900130352005 12345678.900010023266 12345678.900009255856 12345678.900009255856 17234669.742454379797 17234669.742454379797 17234669.720353938639 17234669.822988681495 17234669.822988681495 60289.059643852 2023-12-11T01:25:53.228832+00:00 12345678.899862576276 12345678.899862576276 12345678.900005919859 12345678.900003500283 12345678.900003504008 17234669.197214208543 17234669.197214208543 17234669.251592975110 17234669.116848874837 17234669.116848871112 60289.059655340 2023-12-11T01:25:54.221389+00:00 12345678.900067551062 12345678.900067551062 12345678.899984491989 12345678.899996466935 12345678.899996466935 17234669.057265579700 17234669.057265579700 17234669.132497344166 17234669.078916035593 17234669.078916035593 60289.059667014 2023-12-11T01:25:55.230006+00:00 12345678.899940246716 12345678.899940246716 12345678.899996057153 12345678.900004558265 12345678.900004556403 17234669.834187384695 17234669.834187384695 17234669.635184697807 17234669.710979316384 17234669.710979312658 60289.059678571 2023-12-11T01:25:56.228516+00:00 12345678.900113735348 12345678.900113735348 12345678.899987289682 12345678.899983379990 12345678.899983381853 17234669.526549629867 17234669.526549629867 17234669.769216142595 17234669.727165725082 17234669.727165725082 60289.059690053 2023-12-11T01:25:57.220539+00:00 12345678.899908814579 12345678.899908814579 12345678.899997608736 12345678.900013940409 12345678.900013940409 17234670.218296736479 17234670.218296736479 17234670.044696077704 17234670.226138234138 17234670.226138234138 60289.059701734 2023-12-11T01:25:58.229808+00:00 12345678.899905338883 12345678.899905338883 12345678.899985827506 12345678.899958722293 12345678.899958720431 17234669.384852264076 17234669.384852264076 17234669.385322779417 17234669.179180048406 17234669.179180048406 60289.059713525 2023-12-11T01:25:59.248533+00:00 12345678.900033967569 12345678.900033967569 12345678.900019902736 12345678.900041542947 12345678.900041542947 17234669.462830834091 17234669.462830834091 17234669.493736144155 17234669.490805175155 17234669.490805175155 60289.059724872 2023-12-11T01:26:00.228948+00:00 12345678.900045357645 12345678.900045357645 12345678.899975743145 12345678.899973046035 12345678.899973047897 17234670.130582381040 17234670.130582381040 17234670.068845722824 17234670.159291069955 17234670.159291069955 60289.059736460 2023-12-11T01:26:01.230129+00:00 12345678.900041213259 12345678.900041213259 12345678.899997845292 12345678.899994252250 12345678.899994252250 17234669.832535617054 17234669.832535617054 17234669.873926829547 17234669.900796934962 17234669.900796934962 60289.059748223 2023-12-11T01:26:02.246477+00:00 12345678.900005362928 12345678.900005362928 12345678.900013446808 12345678.899990791455 12345678.899990793318 17234669.064582794905 17234669.064582794905 17234669.071298904717 17234668.988992817700 17234668.988992817700 60289.059759713 2023-12-11T01:26:03.239169+00:00 12345678.899924650788 12345678.899924650788 12345678.900018030778 12345678.899992210791 12345678.899992212653 17234669.410448096693 17234669.410448096693 17234669.359854217619 17234669.435310795903 17234669.435310795903 60289.059771195 2023-12-11T01:26:04.231233+00:00 12345678.900065410882 12345678.900065410882 12345678.899987922981 12345678.899965781718 12345678.899965781718 17234669.770437471569 17234669.770437471569 17234669.750677980483 17234669.777386009693 17234669.777386009693 60289.059782599 2023-12-11T01:26:05.216586+00:00 12345678.900020403787 12345678.900020403787 12345678.899978617206 12345678.899946684018 12345678.899946685880 17234669.597996473312 17234669.597996473312 17234669.638274837285 17234669.584439363331 17234669.584439367056 60289.059794168 2023-12-11T01:26:06.216076+00:00 12345678.900047786534 12345678.900047786534 12345678.899990705773 12345678.899977948517 12345678.899977952242 17234669.562320850790 17234669.562320850790 17234669.594222832471 17234669.655065089464 17234669.655065089464 60289.059805721 2023-12-11T01:26:07.214284+00:00 12345678.899868214503 12345678.899868214503 12345678.900017933920 12345678.900048142299 12345678.900048142299 17234669.217086195946 17234669.217086195946 17234669.235442575067 17234669.040898039937 17234669.040898039937 60289.059817338 2023-12-11T01:26:08.217985+00:00 12345678.900073813275 12345678.900073813275 12345678.899983411655 12345678.899995727465 12345678.899995729327 17234669.609641883522 17234669.609641883522 17234669.634167294949 17234669.692497249693 17234669.692497249693 60289.059828861 2023-12-11T01:26:09.213541+00:00 12345678.900055831298 12345678.900055831298 12345678.899998137727 12345678.900016577914 12345678.900016577914 17234669.491283558309 17234669.491283558309 17234669.454397507012 17234669.510063257068 17234669.510063257068 60289.059840624 2023-12-11T01:26:10.229926+00:00 12345678.899927571416 12345678.899927571416 12345678.899972828105 12345678.899970002472 12345678.899970000610 17234669.204536389560 17234669.204536389560 17234669.277529407293 17234669.194624923170 17234669.194624923170 60289.059852016 2023-12-11T01:26:11.214188+00:00 12345678.899907046929 12345678.899907046929 12345678.899985240772 12345678.899989094585 12345678.899989092723 17234669.797794785351 17234669.797794785351 17234669.650938514620 17234669.799748949707 17234669.799748949707 60289.059863647 2023-12-11T01:26:12.219066+00:00 12345678.900095174089 12345678.900095174089 12345678.900001328439 12345678.900017064065 12345678.900017062202 17234669.729748535901 17234669.729748535901 17234669.700060341507 17234669.694285806268 17234669.694285806268 60289.059875152 2023-12-11T01:26:13.213120+00:00 12345678.900010105222 12345678.900010105222 12345678.900017388165 12345678.900019498542 12345678.900019500405 17234670.112097211182 17234670.112097211182 17234670.200947429985 17234670.204989019781 17234670.204989019781 60289.059886734 2023-12-11T01:26:14.213792+00:00 12345678.899980390444 12345678.899980390444 12345678.899983301759 12345678.899963535368 12345678.899963535368 17234670.114213455468 17234670.114213455468 17234670.015784509480 17234669.995820209384 17234669.995820209384 60289.059898546 2023-12-11T01:26:15.234374+00:00 12345678.899815406650 12345678.899815406650 12345678.900001294911 12345678.900002393872 12345678.900002395734 17234669.612542036921 17234669.612542036921 17234669.803169708699 17234669.841505084187 17234669.841505084187 60289.059909879 2023-12-11T01:26:16.213577+00:00 12345678.900113929063 12345678.900113929063 12345678.900000417605 12345678.900012930855 12345678.900012930855 17234670.092583727092 17234670.092583727092 17234670.020961578935 17234670.065160676837 17234670.065160676837 60289.059921450 2023-12-11T01:26:17.213329+00:00 12345678.899891089648 12345678.899891089648 12345678.899986594915 12345678.899975569919 12345678.899975571781 17234670.243544261903 17234670.243544261903 17234670.314538538456 17234670.287342999130 17234670.287342999130 60289.059933033 2023-12-11T01:26:18.214020+00:00 12345678.900114795193 12345678.900114795193 12345678.900001438335 12345678.900037311018 12345678.900037309155 17234670.576932448894 17234670.576932448894 17234670.475192569196 17234670.490744572133 17234670.490744572133 60289.059944608 2023-12-11T01:26:19.214161+00:00 12345678.900057803839 12345678.900057803839 12345678.899993252009 12345678.900022776797 12345678.900022774935 17234670.115194302052 17234670.115194302052 17234670.025100313127 17234670.063980709761 17234670.063980709761 60289.059956182 2023-12-11T01:26:20.214151+00:00 12345678.899927724153 12345678.899927724153 12345678.899968499318 12345678.899958794937 12345678.899958794937 17234669.547683037817 17234669.547683037817 17234669.723282877356 17234669.637066323310 17234669.637066323310 60289.059967749 2023-12-11T01:26:21.213477+00:00 12345678.899947417900 12345678.899947417900 12345678.900011410937 12345678.900032291189 12345678.900032291189 17234670.207143940032 17234670.207143940032 17234670.212545339018 17234670.360587056726 17234670.360587053001 60289.059979323 2023-12-11T01:26:22.213542+00:00 12345678.900128681213 12345678.900128681213 12345678.899999164045 12345678.899994574487 12345678.899994574487 17234670.109126102179 17234670.109126102179 17234669.956848602742 17234670.007866423577 17234670.007866423577 60289.059990903 2023-12-11T01:26:23.214028+00:00 12345678.899971663952 12345678.899971663952 12345678.900006657466 12345678.899973403662 12345678.899973403662 17234669.500709827989 17234669.500709827989 17234669.626855060458 17234669.434575457126 17234669.434575457126 60289.060002469 2023-12-11T01:26:24.213316+00:00 12345678.899899041280 12345678.899899041280 12345678.899997550994 12345678.899977728724 12345678.899977726862 17234670.213085174561 17234670.213085174561 17234670.127063386142 17234670.123562324792 17234670.123562324792 60289.060014052 2023-12-11T01:26:25.214116+00:00 12345678.900034157559 12345678.900034157559 12345678.899995204061 12345678.899989243597 12345678.899989245459 17234670.099723666906 17234670.099723666906 17234670.132417075336 17234670.326279666275 17234670.326279666275 60289.060025618 2023-12-11T01:26:26.213415+00:00 12345678.899949280545 12345678.899949280545 12345678.900000404567 12345678.900011593476 12345678.900011595339 17234669.982612177730 17234669.982612177730 17234669.838455740362 17234669.944909840822 17234669.944909840822 60289.060037199 2023-12-11T01:26:27.213976+00:00 12345678.900109345093 12345678.900109345093 12345678.900008007884 12345678.900023082271 12345678.900023084134 17234669.603989679366 17234669.603989679366 17234669.770464472473 17234669.521583024412 17234669.521583020687 60289.060048768 2023-12-11T01:26:28.213538+00:00 12345678.899979420006 12345678.899979420006 12345678.899994628504 12345678.899998040870 12345678.899998040870 17234670.044231064618 17234670.044231064618 17234670.083046820015 17234670.198305387050 17234670.198305387050 60289.060060346 2023-12-11T01:26:29.213843+00:00 12345678.899862680584 12345678.899862680584 12345678.899984445423 12345678.899976160377 12345678.899976160377 17234669.702214345336 17234669.702214345336 17234669.622885897756 17234669.502339083701 17234669.502339083701 60289.060071928 2023-12-11T01:26:30.214583+00:00 12345678.900033442304 12345678.900033442304 12345678.899983666837 12345678.899986229837 12345678.899986231700 17234669.681170765311 17234669.681170765311 17234669.775016173720 17234669.764852534980 17234669.764852531254 60289.060083489 2023-12-11T01:26:31.213477+00:00 12345678.900012118742 12345678.900012118742 12345678.899999899790 12345678.900015454739 12345678.900015454739 17234670.129454798996 17234670.129454798996 17234670.142290789634 17234670.197062514722 17234670.197062514722 60289.060095048 2023-12-11T01:26:32.212146+00:00 12345678.900072826073 12345678.900072826073 12345678.900005115196 12345678.900003191084 12345678.900003191084 17234670.285186614841 17234670.285186614841 17234670.163473028690 17234670.119665853679 17234670.119665853679 60289.060106633 2023-12-11T01:26:33.213110+00:00 12345678.899886742234 12345678.899886742234 12345678.899991568178 12345678.899959402159 12345678.899959400296 17234669.632146805525 17234669.632146805525 17234669.688299212605 17234669.635470457375 17234669.635470457375 60289.060118213 2023-12-11T01:26:34.213617+00:00 12345678.900125421584 12345678.900125419721 12345678.900015266612 12345678.900024618953 12345678.900024617091 17234669.909562617540 17234669.909562617540 17234669.997733782977 17234670.041626598686 17234670.041626598686 60289.060129796 2023-12-11T01:26:35.214338+00:00 12345678.900003463030 12345678.900003463030 12345678.900002948940 12345678.899984404445 12345678.899984400719 17234670.458798870444 17234670.458798870444 17234670.337950248271 17234670.367341808975 17234670.367341808975 60289.060141367 2023-12-11T01:26:36.214084+00:00 12345678.899860691279 12345678.899860691279 12345678.899984817952 12345678.899970039725 12345678.899970041588 17234669.955490689725 17234669.955490689725 17234669.907663375139 17234669.933161184192 17234669.933161184192 60289.060153143 2023-12-11T01:26:37.231494+00:00 12345678.899998554960 12345678.899998554960 12345678.900010230020 12345678.899988234043 12345678.899988230318 17234669.687131363899 17234669.687131363899 17234669.725729472935 17234669.817347072065 17234669.817347072065 60289.060164535 2023-12-11T01:26:38.215866+00:00 12345678.900088107213 12345678.900088107213 12345678.900020375848 12345678.900020197034 12345678.900020200759 17234669.817840084434 17234669.817840084434 17234669.853710412979 17234669.770119935274 17234669.770119935274 60289.060176257 2023-12-11T01:26:39.228580+00:00 12345678.899967487901 12345678.899967487901 12345678.899996204302 12345678.899996209890 12345678.899996209890 17234670.253333825618 17234670.253333825618 17234670.151071324944 17234670.262796215713 17234670.262796215713 60289.060187894 2023-12-11T01:26:40.234015+00:00 12345678.900130810216 12345678.900130810216 12345678.899977896363 12345678.899966888130 12345678.899966888130 17234669.182313319296 17234669.182313319296 17234669.339395031333 17234669.016697134823 17234669.016697134823 60289.060199439 2023-12-11T01:26:41.231549+00:00 12345678.899943586439 12345678.899943586439 12345678.900014804676 12345678.900009049103 12345678.900009049103 17234670.155071571469 17234670.155071571469 17234669.938353404403 17234670.048414036632 17234670.048414036632 60289.060210987 2023-12-11T01:26:42.229268+00:00 12345678.900010677055 12345678.900010677055 12345678.899987062439 12345678.899980332702 12345678.899980332702 17234669.694135420024 17234669.694135420024 17234669.833531871438 17234669.811627473682 17234669.811627473682 60289.060222457 2023-12-11T01:26:43.220251+00:00 12345678.899918233976 12345678.899918233976 12345678.899990420789 12345678.899994138628 12345678.899994138628 17234669.779081307352 17234669.779081307352 17234669.791300512850 17234669.703277420253 17234669.703277420253 60289.060234031 2023-12-11T01:26:44.220298+00:00 12345678.900090772659 12345678.900090772659 12345678.900009309873 12345678.900021592155 12345678.900021594018 17234669.601447012275 17234669.601447012275 17234669.776264987886 17234669.725381098688 17234669.725381098688 60289.060245691 2023-12-11T01:26:45.227737+00:00 12345678.899950891733 12345678.899950891733 12345678.900015275925 12345678.900045957416 12345678.900045955554 17234669.981706507504 17234669.981706507504 17234669.768524013460 17234669.797685682774 17234669.797685682774 60289.060257177 2023-12-11T01:26:46.220075+00:00 12345678.900026667863 12345678.900026667863 12345678.899996088818 12345678.899998726323 12345678.899998724461 17234669.716721434146 17234669.716721434146 17234669.815958980471 17234669.823333576322 17234669.823333576322 60289.060268805 2023-12-11T01:26:47.224772+00:00 12345678.899919802323 12345678.899919802323 12345678.899995792657 12345678.899993516505 12345678.899993516505 17234670.118128024042 17234670.118128024042 17234670.101946454495 17234670.118991956115 17234670.118991956115 60289.060280324 2023-12-11T01:26:48.219968+00:00 12345678.900088632479 12345678.900088632479 12345678.900006486103 12345678.900014530867 12345678.900014532730 17234670.160293430090 17234670.160293430090 17234669.998839657754 17234670.004763741046 17234670.004763741046 60289.060292398 2023-12-11T01:26:49.263183+00:00 12345678.899856541306 12345678.899856541306 12345678.899975404143 12345678.899963263422 12345678.899963267148 17234669.843217644840 17234669.843217644840 17234669.994983248413 17234670.102405030280 17234670.102405030280 60289.060303477 2023-12-11T01:26:50.220431+00:00 12345678.900014389306 12345678.900014389306 12345678.900001566857 12345678.900022950023 12345678.900022951886 17234670.224458746612 17234670.224458746612 17234670.189888887107 17234670.220226909965 17234670.220226909965 60289.060315105 2023-12-11T01:26:51.225058+00:00 12345678.900041334331 12345678.900041334331 12345678.899999257177 12345678.900017751381 12345678.900017753243 17234670.318308260292 17234670.318308260292 17234670.311307191849 17234670.148441389203 17234670.148441389203 60289.060326736 2023-12-11T01:26:52.230035+00:00 12345678.899908751249 12345678.899908751249 12345678.899973468855 12345678.899935720488 12345678.899935722351 17234670.531450964510 17234670.531450964510 17234670.508116506040 17234670.511941485107 17234670.511941485107 60289.060338277 2023-12-11T01:26:53.227166+00:00 12345678.900052072480 12345678.900052072480 12345678.900001358241 12345678.899976404384 12345678.899976404384 17234670.270633712411 17234670.270633712411 17234670.321271609515 17234670.182243738323 17234670.182243738323 60289.060349855 2023-12-11T01:26:54.227421+00:00 12345678.900111414492 12345678.900111414492 12345678.900004826486 12345678.900000011548 12345678.900000013411 17234670.410847846419 17234670.410847846419 17234670.583264157176 17234670.472141135484 17234670.472141135484 60289.060361451 2023-12-11T01:26:55.229340+00:00 12345678.899990754202 12345678.899990754202 12345678.899995591491 12345678.899977704510 12345678.899977702647 17234670.878123220056 17234670.878123220056 17234670.764635723084 17234671.014264032245 17234671.014264032245 60289.060373046 2023-12-11T01:26:56.231192+00:00 12345678.900001680478 12345678.900001680478 12345678.900003325194 12345678.899983998388 12345678.899983998388 17234670.765367768705 17234670.765367768705 17234670.591977287084 17234670.773000296205 17234670.773000292480 60289.060384591 2023-12-11T01:26:57.228647+00:00 12345678.899955816567 12345678.899955816567 12345678.899986403063 12345678.899996209890 12345678.899996211752 17234670.117294020951 17234670.117294020951 17234670.211984865367 17234670.111278615892 17234670.111278612167 60289.060396138 2023-12-11T01:26:58.226283+00:00 12345678.899978354573 12345678.899978354573 12345678.899986755103 12345678.899998065084 12345678.899998066947 17234670.385432600975 17234670.385432600975 17234670.477545265108 17234670.669001635164 17234670.669001635164 60289.060407794 2023-12-11T01:26:59.233433+00:00 12345678.899933116511 12345678.899933116511 12345678.900007566437 12345678.900005713105 12345678.900005714968 17234670.290044609457 17234670.290044609457 17234670.099080603570 17234670.045741017908 17234670.045741017908 60289.060419316 2023-12-11T01:27:00.228932+00:00 12345678.900079730898 12345678.900079730898 12345678.899995695800 12345678.899991784245 12345678.899991786107 17234670.172521915287 17234670.172521915287 17234670.249517042190 17234670.150619886816 17234670.150619886816 60289.060430876 2023-12-11T01:27:01.227727+00:00 12345678.900043306872 12345678.900043306872 12345678.900004360825 12345678.900015139952 12345678.900015139952 17234670.491222288460 17234670.491222288460 17234670.418248225003 17234670.357269775122 17234670.357269775122 60289.060442826 2023-12-11T01:27:02.260196+00:00 12345678.899957021698 12345678.899957021698 12345678.899966342375 12345678.899940054864 12345678.899940053001 17234670.361757773906 17234670.361757773906 17234670.342280648649 17234670.421708218753 17234670.421708218753 60289.060453960 2023-12-11T01:27:03.222138+00:00 12345678.899911291897 12345678.899911291897 12345678.900013377890 12345678.900013133883 12345678.900013133883 17234670.056891471148 17234670.056891471148 17234670.211738042533 17234669.999576557428 17234669.999576557428 60289.060465502 2023-12-11T01:27:04.219364+00:00 12345678.900134792551 12345678.900134792551 12345678.900018354878 12345678.900009648874 12345678.900009648874 17234671.139896105975 17234671.139896105975 17234671.068998441100 17234671.269658681005 17234671.269658681005 60289.060477027 2023-12-11T01:27:05.215098+00:00 12345678.900009155273 12345678.900009155273 12345678.899998787791 12345678.900006683543 12345678.900006685406 17234670.347232069820 17234670.347232069820 17234670.521214820445 17234670.409788586199 17234670.409788586199 60289.060488584 2023-12-11T01:27:06.213711+00:00 12345678.899939278141 12345678.899939278141 12345678.899993833154 12345678.900001790375 12345678.900001790375 17234671.121845245361 17234671.121845245361 17234670.832012273371 17234670.969429042190 17234670.969429042190 60289.060500171 2023-12-11T01:27:07.214724+00:00 12345678.900017501786 12345678.900017501786 12345678.900021458045 12345678.900010747835 12345678.900010749698 17234670.225227616727 17234670.225227616727 17234670.451874144375 17234670.342733304948 17234670.342733304948 60289.060511743 2023-12-11T01:27:08.214570+00:00 12345678.899938208982 12345678.899938208982 12345678.900021215901 12345678.900033276528 12345678.900033276528 17234670.779815144837 17234670.779815144837 17234670.736078348011 17234670.854255661368 17234670.854255661368 60289.060523315 2023-12-11T01:27:09.214413+00:00 12345678.900090433657 12345678.900090433657 12345678.899965383112 12345678.900001274422 12345678.900001272559 17234670.268939245492 17234670.268939245492 17234670.409732073545 17234670.332978639752 17234670.332978639752 60289.060534902 2023-12-11T01:27:10.215560+00:00 12345678.899900930002 12345678.899900930002 12345678.900019137189 12345678.900034882128 12345678.900034882128 17234670.552189707756 17234670.552189707756 17234670.459983915091 17234670.584411978722 17234670.584411978722 60289.060546460 2023-12-11T01:27:11.214122+00:00 12345678.899983962998 12345678.899983962998 12345678.899989752099 12345678.899991275743 12345678.899991275743 17234670.724386591464 17234670.724386591464 17234670.515561733395 17234670.300922721624 17234670.300922725350 60289.060558176 2023-12-11T01:27:12.226355+00:00 12345678.900056663901 12345678.900056663901 12345678.899978483096 12345678.900010952726 12345678.900010952726 17234670.465503271669 17234670.465503271669 17234670.521824873984 17234670.608644835651 17234670.608644835651 60289.060569800 2023-12-11T01:27:13.230720+00:00 12345678.900017272681 12345678.900017272681 12345678.899997357279 12345678.900017693639 12345678.900017691776 17234669.815863486379 17234669.815863486379 17234670.103562641889 17234669.888044659048 17234669.888044655323 60289.060581376 2023-12-11T01:27:14.230917+00:00 12345678.900024713948 12345678.900024713948 12345678.899972340092 12345678.899958280846 12345678.899958278984 17234671.361327059567 17234671.361327059567 17234670.985776364803 17234671.290558807552 17234671.290558807552 60289.060592917 2023-12-11T01:27:15.228013+00:00 12345678.899977771565 12345678.899977771565 12345678.900010591373 12345678.900020174682 12345678.900020172819 17234670.555628232658 17234670.555628232658 17234670.535503521562 17234670.469036620110 17234670.469036620110 60289.060604396 2023-12-11T01:27:16.219829+00:00 12345678.899868035689 12345678.899868035689 12345678.899987759069 12345678.899973591790 12345678.899973593652 17234670.130125019699 17234670.130125019699 17234670.340782165527 17234670.285828597844 17234670.285828597844 60289.060616093 2023-12-11T01:27:17.230412+00:00 12345678.900137111545 12345678.900137111545 12345678.900023870170 12345678.900031475350 12345678.900031475350 17234670.644940946251 17234670.644940946251 17234670.721152380109 17234670.634759541601 17234670.634759541601 60289.060627588 2023-12-11T01:27:18.223597+00:00 12345678.899871429428 12345678.899871429428 12345678.899982495233 12345678.899963179603 12345678.899963181466 17234671.123780190945 17234671.123780190945 17234671.120063070208 17234671.182991072536 17234671.182991072536 60289.060639582 2023-12-11T01:27:19.259855+00:00 12345678.900167623535 12345678.900167623535 12345678.900029581040 12345678.900064893067 12345678.900064891204 17234670.968455627561 17234670.968455627561 17234670.847010094672 17234670.936689890921 17234670.936689890921 60289.060650798 2023-12-11T01:27:20.229014+00:00 12345678.899851759896 12345678.899851759896 12345678.899974340573 12345678.899960227311 12345678.899960227311 17234670.412590816617 17234670.412590816617 17234670.438198961318 17234670.294408850372 17234670.294408850372 60289.060662344 2023-12-11T01:27:21.226507+00:00 12345678.900000656024 12345678.900000656024 12345678.900012083352 12345678.900022387505 12345678.900022387505 17234670.749188657850 17234670.749188657850 17234670.799495700747 17234670.894494477659 17234670.894494477659 60289.060673847 2023-12-11T01:27:22.220367+00:00 12345678.900075027719 12345678.900075027719 12345678.899990977719 12345678.900007467717 12345678.900007465854 17234670.622607819736 17234670.622607819736 17234670.554442431778 17234670.373864945024 17234670.373864945024 60289.060685525 2023-12-11T01:27:23.229388+00:00 12345678.899903738871 12345678.899903738871 12345678.899997862056 12345678.900000147521 12345678.900000149384 17234670.575128849596 17234670.575128849596 17234670.638970386237 17234670.585311442614 17234670.585311442614 60289.060697001 2023-12-11T01:27:24.220883+00:00 12345678.900144169107 12345678.900144169107 12345678.899994203821 12345678.899997850880 12345678.899997850880 17234671.136739742011 17234671.136739742011 17234671.030582729727 17234671.130807589740 17234671.130807589740 60289.060708588 2023-12-11T01:27:25.222012+00:00 12345678.899952463806 12345678.899952463806 12345678.899989049882 12345678.899974389002 12345678.899974387139 17234670.856988359243 17234670.856988359243 17234670.886434249580 17234670.852763444185 17234670.852763444185 60289.060720212 2023-12-11T01:27:26.226319+00:00 12345678.899890158325 12345678.899890158325 12345678.899999346584 12345678.899981169030 12345678.899981169030 17234670.708909422159 17234670.708909422159 17234670.622716780752 17234670.526479002088 17234670.526479002088 60289.060731786 2023-12-11T01:27:27.226354+00:00 12345678.900097966194 12345678.900097966194 12345678.900005519390 12345678.900011299178 12345678.900011297315 17234670.838692616671 17234670.838692616671 17234670.892449859530 17234670.970389097929 17234670.970389097929 60289.060743294 2023-12-11T01:27:28.220571+00:00 12345678.899924062192 12345678.899924062192 12345678.900002097711 12345678.900017742068 12345678.900017742068 17234670.487097863108 17234670.487097863108 17234670.450005918741 17234670.403635431081 17234670.403635431081 60289.060754956 2023-12-11T01:27:29.228198+00:00 12345678.900067230687 12345678.900067230687 12345678.899973459542 12345678.899943400174 12345678.899943400174 17234670.304233364761 17234670.304233364761 17234670.347686395049 17234670.204463642091 17234670.204463642091 60289.060766550 2023-12-11T01:27:30.229943+00:00 12345678.899970078841 12345678.899970078841 12345678.899992214516 12345678.900000084192 12345678.900000084192 17234670.808713994920 17234670.808713994920 17234670.810962114483 17234670.868567083031 17234670.868567083031 60289.060778101 2023-12-11T01:27:31.227900+00:00 12345678.899914061651 12345678.899914061651 12345678.900002131239 12345678.900028485805 12345678.900028487667 17234670.724929448217 17234670.724929448217 17234670.840550228953 17234670.760024502873 17234670.760024502873 60289.060789735 2023-12-11T01:27:32.233067+00:00 12345678.900133239105 12345678.900133239105 12345678.900000020862 12345678.900015898049 12345678.900015898049 17234671.126701846719 17234671.126701846719 17234671.169837899506 17234671.155750863254 17234671.155750863254 60289.060801188 2023-12-11T01:27:33.222641+00:00 12345678.900020539761 12345678.900020539761 12345678.899996384978 12345678.900003524497 12345678.900003526360 17234671.159674577415 17234671.159674577415 17234671.105445936322 17234671.188865881413 17234671.188865877688 60289.060812798 2023-12-11T01:27:34.225740+00:00 12345678.899865910411 12345678.899865910411 12345678.899998573586 12345678.900000264868 12345678.900000266731 17234670.897539723665 17234670.897539723665 17234670.770014207810 17234670.871678393334 17234670.871678393334 60289.060824397 2023-12-11T01:27:35.227945+00:00 12345678.899981381372 12345678.899981381372 12345678.899985272437 12345678.899988990277 12345678.899988986552 17234670.710377365351 17234670.710377365351 17234670.856257729232 17234670.786906521767 17234670.786906521767 60289.060836000 2023-12-11T01:27:36.230445+00:00 12345678.900066986680 12345678.900066986680 12345678.899980349466 12345678.899967964739 12345678.899967966601 17234671.349108558148 17234671.349108558148 17234671.271599616855 17234671.305808007717 17234671.305808007717 60289.060847498 2023-12-11T01:27:37.223812+00:00 12345678.899884181097 12345678.899884181097 12345678.899994334206 12345678.899983441457 12345678.899983441457 17234670.874038975686 17234670.874038975686 17234670.813155017793 17234670.858748052269 17234670.858748052269 60289.060859089 2023-12-11T01:27:38.225270+00:00 12345678.899990029633 12345678.899990029633 12345678.900017522275 12345678.900045592338 12345678.900045594200 17234670.126651816070 17234670.126651816070 17234670.303303960711 17234670.079806905240 17234670.079806908965 60289.060871009 2023-12-11T01:27:39.255157+00:00 12345678.900184812024 12345678.900184812024 12345678.900005605072 12345678.900016274303 12345678.900016276166 17234671.097837023437 17234671.097837023437 17234671.021609351039 17234671.167179800570 17234671.167179800570 60289.060882187 2023-12-11T01:27:40.221001+00:00 12345678.899995496497 12345678.899995496497 12345678.900020323694 12345678.900017073378 12345678.900017073378 17234671.508130498230 17234671.508130498230 17234671.458763126284 17234671.485929649323 17234671.485929653049 60289.060893848 2023-12-11T01:27:41.228416+00:00 12345678.899918768555 12345678.899918768555 12345678.900015667081 12345678.900037063286 12345678.900037061423 17234671.591994795948 17234671.591994795948 17234671.454575680196 17234671.631024993956 17234671.631024993956 60289.060905427 2023-12-11T01:27:42.228911+00:00 12345678.899942373857 12345678.899942373857 12345678.899986451492 12345678.899986993521 12345678.899986995384 17234670.220004055649 17234670.220004055649 17234670.483824469149 17234670.241390828043 17234670.241390828043 60289.060917010 2023-12-11T01:27:43.229680+00:00 12345678.900148943067 12345678.900148943067 12345678.900011245161 12345678.900030234829 12345678.900030234829 17234670.993899513036 17234670.993899513036 17234670.823435433209 17234670.755540188402 17234670.755540184677 60289.060928571 2023-12-11T01:27:44.228505+00:00 12345678.899972807616 12345678.899972807616 12345678.899992035702 12345678.899996967986 12345678.899996969849 17234671.183158412576 17234671.183158412576 17234671.274382609874 17234671.199995979667 17234671.199995979667 60289.060940091 2023-12-11T01:27:45.223917+00:00 12345678.899905182421 12345678.899905182421 12345678.899985939264 12345678.899999888614 12345678.899999888614 17234671.492206830531 17234671.492206830531 17234671.514465160668 17234671.694313090295 17234671.694313094020 60289.060951721 2023-12-11T01:27:46.228715+00:00 12345678.899998795241 12345678.899998795241 12345678.899981250986 12345678.899986822158 12345678.899986822158 17234670.862626191229 17234670.862626191229 17234670.855944052339 17234670.896859396249 17234670.896859396249 60289.060963303 2023-12-11T01:27:47.229353+00:00 12345678.900054311380 12345678.900054311380 12345678.899993184954 12345678.899983206764 12345678.899983204901 17234671.012265320867 17234671.012265320867 17234670.890758208930 17234671.021148428321 17234671.021148428321 60289.060974909 2023-12-11T01:27:48.232088+00:00 12345678.900025488809 12345678.900025488809 12345678.899990921840 12345678.899975232780 12345678.899975234643 17234671.096020817757 17234671.096020817757 17234671.117414515465 17234670.984998628497 17234670.984998632222 60289.060986760 2023-12-11T01:27:49.256046+00:00 12345678.899927729741 12345678.899927729741 12345678.900013959035 12345678.900018438697 12345678.900018438697 17234671.430648606271 17234671.430648606271 17234671.385706365108 17234671.323616106063 17234671.323616106063 60289.060998012 2023-12-11T01:27:50.228247+00:00 12345678.899978080764 12345678.899978080764 12345678.900011815131 12345678.900008112192 12345678.900008112192 17234671.156454306096 17234671.156454306096 17234671.166606035084 17234671.290550526232 17234671.290550526232 60289.061009514 2023-12-11T01:27:51.221993+00:00 12345678.899941539392 12345678.899941539392 12345678.900004617870 12345678.900007277727 12345678.900007277727 17234670.715976689011 17234670.715976689011 17234670.894930817187 17234670.850234381855 17234670.850234378129 60289.061021163 2023-12-11T01:27:52.228513+00:00 12345678.900179302320 12345678.900179302320 12345678.899988591671 12345678.899986241013 12345678.899986242875 17234671.095122583210 17234671.095122583210 17234671.099746994674 17234671.046296626329 17234671.046296626329 60289.061032747 2023-12-11T01:27:53.229382+00:00 12345678.899947531521 12345678.899947531521 12345678.899985540658 12345678.899983912706 12345678.899983912706 17234671.443744279444 17234671.443744279444 17234671.330595239997 17234671.354844387621 17234671.354844387621 60289.061044327 2023-12-11T01:27:54.229865+00:00 12345678.899873610586 12345678.899873610586 12345678.900010608137 12345678.900015559047 12345678.900015557185 17234670.992222886533 17234670.992222886533 17234671.039098937064 17234670.847896259278 17234670.847896259278 60289.061055936 2023-12-11T01:27:55.232897+00:00 12345678.900026232004 12345678.900026232004 12345678.899986462668 12345678.899989200756 12345678.899989200756 17234671.414197396487 17234671.414197396487 17234671.352151136845 17234671.454058837146 17234671.454058837146 60289.061067451 2023-12-11T01:27:56.227790+00:00 12345678.899964187294 12345678.899964187294 12345678.899970399216 12345678.899949813262 12345678.899949815124 17234671.441317778081 17234671.441317778081 17234671.530658531934 17234671.597198329866 17234671.597198329866 60289.061079043 2023-12-11T01:27:57.229317+00:00 12345678.900002362207 12345678.900002362207 12345678.899996209890 12345678.899981282651 12345678.899981280789 17234671.684049203992 17234671.684049203992 17234671.532213658094 17234671.542837120593 17234671.542837124318 60289.061090643 2023-12-11T01:27:58.231512+00:00 12345678.900103302673 12345678.900103302673 12345678.900008970872 12345678.899993358180 12345678.899993356317 17234671.324784770608 17234671.324784770608 17234671.330793343484 17234671.270116023719 17234671.270116023719 60289.061102037 2023-12-11T01:27:59.216012+00:00 12345678.900001352653 12345678.900001352653 12345678.899991273880 12345678.899962192401 12345678.899962192401 17234671.265627373010 17234671.265627373010 17234671.377744913101 17234671.233476750553 17234671.233476750553 60289.061113659 2023-12-11T01:28:00.220181+00:00 12345678.899999996647 12345678.899999996647 12345678.900010166690 12345678.900016739964 12345678.900016739964 17234671.743181634694 17234671.743181634694 17234671.777350723743 17234671.838654026389 17234671.838654026389 60289.061125355 2023-12-11T01:28:01.230712+00:00 12345678.900069290772 12345678.900069290772 12345678.900008665398 12345678.900009864941 12345678.900009864941 17234671.388495568186 17234671.388495568186 17234671.290043022484 17234671.198851849884 17234671.198851849884 60289.061137107 2023-12-11T01:28:02.246022+00:00 12345678.899916715920 12345678.899916715920 12345678.899998808280 12345678.900005431846 12345678.900005433708 17234671.403711397201 17234671.403711397201 17234671.368386529386 17234671.443424802274 17234671.443424802274 60289.061148305 2023-12-11T01:28:03.213572+00:00 12345678.900018794462 12345678.900018794462 12345678.900006972253 12345678.900020683184 12345678.900020681322 17234671.500743471086 17234671.500743471086 17234671.514617886394 17234671.464120682329 17234671.464120678604 60289.061159880 2023-12-11T01:28:04.213674+00:00 12345678.899909893051 12345678.899909893051 12345678.899996705353 12345678.899995116517 12345678.899995114654 17234671.433183971792 17234671.433183971792 17234671.485861107707 17234671.406471353024 17234671.406471356750 60289.061171520 2023-12-11T01:28:05.219298+00:00 12345678.900073431432 12345678.900073431432 12345678.899966716766 12345678.899932818487 12345678.899932818487 17234671.291494030505 17234671.291494030505 17234671.290040180087 17234671.207637988031 17234671.207637988031 60289.061183060 2023-12-11T01:28:06.216389+00:00 12345678.899995723739 12345678.899995723739 12345678.900002196431 12345678.900017408654 12345678.900017406791 17234671.338609445840 17234671.338609445840 17234671.344363261014 17234671.259924225509 17234671.259924221784 60289.061194602 2023-12-11T01:28:07.213656+00:00 12345678.900044182315 12345678.900044182315 12345678.900017712265 12345678.900035882369 12345678.900035882369 17234671.802733123302 17234671.802733123302 17234671.713391672820 17234671.875081457198 17234671.875081457198 60289.061206176 2023-12-11T01:28:08.213622+00:00 12345678.899952005595 12345678.899952005595 12345678.899977963418 12345678.899937510490 12345678.899937510490 17234671.330965664238 17234671.330965664238 17234671.372078664601 17234671.285286407918 17234671.285286407918 60289.061217762 2023-12-11T01:28:09.214597+00:00 12345678.899897290394 12345678.899897290394 12345678.899998849258 12345678.900009445846 12345678.900009445846 17234671.251250270754 17234671.251250270754 17234671.380012039095 17234671.354422979057 17234671.354422979057 60289.061229342 2023-12-11T01:28:10.215098+00:00 12345678.900049814954 12345678.900049814954 12345678.900001881644 12345678.900014029816 12345678.900014031678 17234671.953638285398 17234671.953638285398 17234671.891160763800 17234672.034232001752 17234672.034232005477 60289.061240916 2023-12-11T01:28:11.215126+00:00 12345678.899928113446 12345678.899928113446 12345678.899992292747 12345678.900019172579 12345678.900019170716 17234671.239254467189 17234671.239254467189 17234671.297751076519 17234671.067846860737 17234671.067846860737 60289.061252654 2023-12-11T01:28:12.229291+00:00 12345678.900117751211 12345678.900117751211 12345678.900000182912 12345678.900006273761 12345678.900006273761 17234671.460143174976 17234671.460143174976 17234671.338180445135 17234671.429994087666 17234671.429994091392 60289.061264273 2023-12-11T01:28:13.233177+00:00 12345678.899976676330 12345678.899976676330 12345678.899998346344 12345678.899988556281 12345678.899988558143 17234671.624204795808 17234671.624204795808 17234671.551522668451 17234671.535256732255 17234671.535256732255 60289.061275708 2023-12-11T01:28:14.221159+00:00 12345678.900016061962 12345678.900016061962 12345678.900007091463 12345678.900007570162 12345678.900007568300 17234671.290729485452 17234671.290729485452 17234671.402840692550 17234671.506667591631 17234671.506667591631 60289.061287377 2023-12-11T01:28:15.229391+00:00 12345678.900023728609 12345678.900023728609 12345678.899977192283 12345678.899996088818 12345678.899996088818 17234670.687201019377 17234670.687201019377 17234670.738054625690 17234670.600419797003 17234670.600419797003 60289.061298953 2023-12-11T01:28:16.229567+00:00 12345678.899885261431 12345678.899885261431 12345678.899986598641 12345678.899994321167 12345678.899994319305 17234671.586254063994 17234671.586254063994 17234671.474383831024 17234671.550988003612 17234671.550987999886 60289.061310449 2023-12-11T01:28:17.222759+00:00 12345678.900007182732 12345678.900007182732 12345678.899994116277 12345678.900006474927 12345678.900006474927 17234671.787213061005 17234671.787213061005 17234671.835228376091 17234671.777874518186 17234671.777874521911 60289.061322053 2023-12-11T01:28:18.225404+00:00 12345678.899962330237 12345678.899962330237 12345678.899999657646 12345678.900001863018 12345678.900001864880 17234671.640504002571 17234671.640504002571 17234671.588862050325 17234671.506935734302 17234671.506935734302 60289.061333768 2023-12-11T01:28:19.237542+00:00 12345678.899997031316 12345678.899997031316 12345678.899988159537 12345678.899997830391 12345678.899997830391 17234671.471336055547 17234671.471336055547 17234671.431713387370 17234671.488636717200 17234671.488636717200 60289.061345268 2023-12-11T01:28:20.231134+00:00 12345678.899960644543 12345678.899960644543 12345678.899984849617 12345678.899987876415 12345678.899987878278 17234671.359800133854 17234671.359800133854 17234671.597440794110 17234671.467789970338 17234671.467789970338 60289.061356870 2023-12-11T01:28:21.233605+00:00 12345678.900131098926 12345678.900131098926 12345678.900009771809 12345678.900005497038 12345678.900005498901 17234671.983089663088 17234671.983089663088 17234671.819841299206 17234671.920260511339 17234671.920260511339 60289.061368405 2023-12-11T01:28:22.230196+00:00 12345678.900015452877 12345678.900015452877 12345678.900023898110 12345678.900013532490 12345678.900013534352 17234671.238328523934 17234671.238328523934 17234671.254171319306 17234671.171686735004 17234671.171686738729 60289.061379958 2023-12-11T01:28:23.228421+00:00 12345678.899972574785 12345678.899972574785 12345678.900004625320 12345678.900007499382 12345678.900007501245 17234671.856220908463 17234671.856220908463 17234671.892347376794 17234672.063215401024 17234672.063215401024 60289.061391472 2023-12-11T01:28:24.223192+00:00 12345678.899978876114 12345678.899978876114 12345678.899992106482 12345678.899963665754 12345678.899963667616 17234671.865300074220 17234671.865300074220 17234671.820971634239 17234671.711586836725 17234671.711586836725 60289.061403161 2023-12-11T01:28:25.233148+00:00 12345678.900050289929 12345678.900050289929 12345678.900009214878 12345678.900051495060 12345678.900051493198 17234671.522715542465 17234671.522715542465 17234671.663858801126 17234671.702006101608 17234671.702006101608 60289.061414714 2023-12-11T01:28:26.231272+00:00 12345678.900013215840 12345678.900013215840 12345678.899987723678 12345678.900001917034 12345678.900001915172 17234671.818092044443 17234671.818092044443 17234671.737131778151 17234671.630943678319 17234671.630943678319 60289.061426163 2023-12-11T01:28:27.220483+00:00 12345678.899976827204 12345678.899976827204 12345678.899993373081 12345678.899996085092 12345678.899996085092 17234672.246593903750 17234672.246593903750 17234672.156572509557 17234672.111130531877 17234672.111130531877 60289.061437821 2023-12-11T01:28:28.227774+00:00 12345678.900006461889 12345678.900006461889 12345678.900006247684 12345678.900002174079 12345678.900002174079 17234671.759884338826 17234671.759884338826 17234671.897129993886 17234671.908919785172 17234671.908919785172 60289.061449401 2023-12-11T01:28:29.228222+00:00 12345678.899934418499 12345678.899934418499 12345678.899994410574 12345678.900009050965 12345678.900009050965 17234671.682590756565 17234671.682590756565 17234671.619995377958 17234671.720119230449 17234671.720119230449 60289.061460984 2023-12-11T01:28:30.229052+00:00 12345678.899944987148 12345678.899944987148 12345678.899973139167 12345678.899958182126 12345678.899958180264 17234671.966878268868 17234671.966878268868 17234671.971699636430 17234671.904343549162 17234671.904343549162 60289.061472467 2023-12-11T01:28:31.221184+00:00 12345678.899906868115 12345678.899906868115 12345678.899982467294 12345678.899983115494 12345678.899983113632 17234672.661125872284 17234672.661125872284 17234672.520052663982 17234672.539476491511 17234672.539476487786 60289.061484043 2023-12-11T01:28:32.221287+00:00 12345678.900155810639 12345678.900155810639 12345678.900012735277 12345678.900026664138 12345678.900026662275 17234671.940454397351 17234671.940454397351 17234671.962570663542 17234671.901103820652 17234671.901103820652 60289.061495604 2023-12-11T01:28:33.220209+00:00 12345678.900029033422 12345678.900029033422 12345678.899996940047 12345678.899993851781 12345678.899993849918 17234671.662932835519 17234671.662932835519 17234671.916055757552 17234671.782259482890 17234671.782259482890 60289.061507266 2023-12-11T01:28:34.227835+00:00 12345678.899993300438 12345678.899993300438 12345678.900007007644 12345678.900009946898 12345678.900009946898 17234672.539538476616 17234672.539538476616 17234672.443654056638 17234672.527688283473 17234672.527688283473 60289.061518868 2023-12-11T01:28:35.230215+00:00 12345678.900029113516 12345678.900029113516 12345678.900006359443 12345678.900023372844 12345678.900023372844 17234672.633771155030 17234672.633771155030 17234672.606537714601 17234672.707554675639 17234672.707554675639 60289.061530420 2023-12-11T01:28:36.228248+00:00 12345678.899853730574 12345678.899853730574 12345678.899975338951 12345678.899964343756 12345678.899964345619 17234672.778283517808 17234672.778283517808 17234672.558323241770 17234672.729884795845 17234672.729884795845 60289.061541986 2023-12-11T01:28:37.227581+00:00 12345678.900110015646 12345678.900110015646 12345678.899989752099 12345678.899990303442 12345678.899990303442 17234671.907480280846 17234671.907480280846 17234672.041722994298 17234672.029360231012 17234672.029360231012 60289.061553513 2023-12-11T01:28:38.223500+00:00 12345678.899971818551 12345678.899971818551 12345678.900014678016 12345678.900003008544 12345678.900003008544 17234671.658862628043 17234671.658862628043 17234671.746970642358 17234671.597661945969 17234671.597661945969 60289.061565085 2023-12-11T01:28:39.223351+00:00 12345678.899903114885 12345678.899903114885 12345678.899996029213 12345678.899990445003 12345678.899990445003 17234672.065228775144 17234672.065228775144 17234672.094353854656 17234672.105856299400 17234672.105856299400 60289.061576765 2023-12-11T01:28:40.232481+00:00 12345678.899969026446 12345678.899969026446 12345678.899976011366 12345678.899940663949 12345678.899940662086 17234672.414336800575 17234672.414336800575 17234672.336653903127 17234672.386348761618 17234672.386348761618 60289.061588138 2023-12-11T01:28:41.215147+00:00 12345678.900092530996 12345678.900092530996 12345678.900011569262 12345678.900005569682 12345678.900005571544 17234672.109630171210 17234672.109630171210 17234671.996383018792 17234671.924756269902 17234671.924756269902 60289.061599867 2023-12-11T01:28:42.228554+00:00 12345678.899940608069 12345678.899940608069 12345678.900008007884 12345678.900012964383 12345678.900012960657 17234671.504903689027 17234671.504903689027 17234671.642892535776 17234671.463855575770 17234671.463855572045 60289.061611359 2023-12-11T01:28:43.221455+00:00 12345678.899969693273 12345678.899969693273 12345678.899977702647 12345678.899953313172 12345678.899953313172 17234672.310082301497 17234672.310082301497 17234672.365354917943 17234672.461279422045 17234672.461279418319 60289.061623026 2023-12-11T01:28:44.229421+00:00 12345678.900102879852 12345678.900102879852 12345678.899993989617 12345678.899994187057 12345678.899994185194 17234672.591022625566 17234672.591022625566 17234672.593256253749 17234672.779439866543 17234672.779439866543 60289.061634513 2023-12-11T01:28:45.221902+00:00 12345678.900001412258 12345678.900001412258 12345678.900025654584 12345678.900041511282 12345678.900041513145 17234671.795773532242 17234671.795773532242 17234671.807135201991 17234671.765538346022 17234671.765538346022 60289.061646084 2023-12-11T01:28:46.221679+00:00 12345678.899905987084 12345678.899905987084 12345678.899996908382 12345678.899995123968 12345678.899995123968 17234672.055312104523 17234672.055312104523 17234671.999316524714 17234672.125082094222 17234672.125082094222 60289.061657725 2023-12-11T01:28:47.227419+00:00 12345678.900083942339 12345678.900083942339 12345678.899999123067 12345678.900029007345 12345678.900029009208 17234672.008928094059 17234672.008928094059 17234671.956155527383 17234671.831283971667 17234671.831283971667 60289.061669222 2023-12-11T01:28:48.220754+00:00 12345678.900082008913 12345678.900082008913 12345678.900019692257 12345678.900020901114 12345678.900020902976 17234671.888398941606 17234671.888398941606 17234672.020273257047 17234672.015071362257 17234672.015071362257 60289.061680858 2023-12-11T01:28:49.226178+00:00 12345678.899943092838 12345678.899943092838 12345678.899992438033 12345678.899966087192 12345678.899966087192 17234671.970826376230 17234671.970826376230 17234671.858149189502 17234672.060656879097 17234672.060656879097 60289.061692378 2023-12-11T01:28:50.221522+00:00 12345678.900015339255 12345678.900015339255 12345678.899999136105 12345678.899986701086 12345678.899986699224 17234671.668541081250 17234671.668541081250 17234671.516740202904 17234671.677581451833 17234671.677581451833 60289.061703946 2023-12-11T01:28:51.220911+00:00 12345678.899915454909 12345678.899915454909 12345678.899991448969 12345678.900010259822 12345678.900010261685 17234671.342289511114 17234671.342289511114 17234671.537689629942 17234671.411801591516 17234671.411801591516 60289.061715608 2023-12-11T01:28:52.228580+00:00 12345678.899986088276 12345678.899986088276 12345678.900013474748 12345678.900018511340 12345678.900018511340 17234672.388747900724 17234672.388747900724 17234672.348357442766 17234672.440614253283 17234672.440614253283 60289.061727174 2023-12-11T01:28:53.227781+00:00 12345678.899998001754 12345678.899998001754 12345678.899978231639 12345678.899930637330 12345678.899930639192 17234672.321794487536 17234672.321794487536 17234672.430244233459 17234672.436172775924 17234672.436172779649 60289.061738788 2023-12-11T01:28:54.231287+00:00 12345678.900106975809 12345678.900106975809 12345678.900010002777 12345678.899989377707 12345678.899989377707 17234672.286675501615 17234672.286675501615 17234672.243459757417 17234672.262359511107 17234672.262359511107 60289.061750307 2023-12-11T01:28:55.226506+00:00 12345678.900006271899 12345678.900006271899 12345678.899978669360 12345678.899955648929 12345678.899955648929 17234671.943623259664 17234671.943623259664 17234671.839933790267 17234671.891516342759 17234671.891516342759 60289.061761913 2023-12-11T01:28:56.229256+00:00 12345678.899871414527 12345678.899871414527 12345678.900020131841 12345678.900022538379 12345678.900022538379 17234671.765390533954 17234671.765390533954 17234671.826134704053 17234671.889337871224 17234671.889337871224 60289.061773433 2023-12-11T01:28:57.224654+00:00 12345678.900088384748 12345678.900088384748 12345678.900004526600 12345678.899985441938 12345678.899985443801 17234672.440068610013 17234672.440068610013 17234672.328812852502 17234672.295159894973 17234672.295159894973 60289.061784987 2023-12-11T01:28:58.222883+00:00 12345678.899886405095 12345678.899886405095 12345678.899973517284 12345678.899959638715 12345678.899959640577 17234672.100312121212 17234672.100312121212 17234672.248305141926 17234672.161257363856 17234672.161257363856 60289.061796882 2023-12-11T01:28:59.250643+00:00 12345678.900133155286 12345678.900133155286 12345678.900005668402 12345678.900014340878 12345678.900014337152 17234671.726212002337 17234671.726212002337 17234671.766629233956 17234671.800066042691 17234671.800066042691 60289.061808296 2023-12-11T01:29:00.236836+00:00 12345678.899900082499 12345678.899900082499 12345678.899990718812 12345678.899963675067 12345678.899963676929 17234672.158608883619 17234672.158608883619 17234672.025490973145 17234672.117280803621 17234672.117280803621 60289.061819757 2023-12-11T01:29:01.227042+00:00 12345678.900114359334 12345678.900114359334 12345678.900006253272 12345678.900006690994 12345678.900006689131 17234672.224219914526 17234672.224219914526 17234672.124170258641 17234672.018858898431 17234672.018858898431 60289.061831326 2023-12-11T01:29:02.226591+00:00 12345678.899870270863 12345678.899870270863 12345678.899994568899 12345678.899986112490 12345678.899986110628 17234671.986614894122 17234671.986614894122 17234672.161478716880 17234671.954863354564 17234671.954863354564 60289.061842820 2023-12-11T01:29:03.219637+00:00 12345678.900060905144 12345678.900060905144 12345678.899984491989 12345678.899963859469 12345678.899963857606 17234672.330947697163 17234672.330947697163 17234672.327903993428 17234672.377282675356 17234672.377282675356 60289.061854324 2023-12-11T01:29:04.213630+00:00 12345678.899981912225 12345678.899981912225 12345678.899991745129 12345678.899987256154 12345678.899987258017 17234672.054348520935 17234672.054348520935 17234672.056762810796 17234672.059703454375 17234672.059703454375 60289.061865898 2023-12-11T01:29:05.213558+00:00 12345678.900023344904 12345678.900023344904 12345678.899997565895 12345678.899987405166 12345678.899987405166 17234672.673742488027 17234672.673742488027 17234672.510568615049 17234672.731391463429 17234672.731391459703 60289.061877483 2023-12-11T01:29:06.214510+00:00 12345678.899879002944 12345678.899879002944 12345678.899990610778 12345678.900006726384 12345678.900006724522 17234672.382776066661 17234672.382776066661 17234672.407253045589 17234672.306584026664 17234672.306584026664 60289.061889091 2023-12-11T01:29:07.217457+00:00 12345678.900105345994 12345678.900105345994 12345678.899996144697 12345678.900004815310 12345678.900004815310 17234672.134933516383 17234672.134933516383 17234672.309153202921 17234672.216356102377 17234672.216356102377 60289.061900634 2023-12-11T01:29:08.214796+00:00 12345678.899919491261 12345678.899919491261 12345678.900006555021 12345678.899998206645 12345678.899998204783 17234672.277402989566 17234672.277402989566 17234672.238914005458 17234672.316294994205 17234672.316294994205 60289.061912189 2023-12-11T01:29:09.213139+00:00 12345678.899995271116 12345678.899995271116 12345678.900001101196 12345678.899997973815 12345678.899997975677 17234672.334123790264 17234672.334123790264 17234672.451457932591 17234672.421021450311 17234672.421021454036 60289.061923782 2023-12-11T01:29:10.214781+00:00 12345678.900059450418 12345678.900059450418 12345678.899992940947 12345678.899975810200 12345678.899975812063 17234673.149050172418 17234673.149050172418 17234672.910457491875 17234673.010746289045 17234673.010746289045 60289.061935429 2023-12-11T01:29:11.221063+00:00 12345678.899930663407 12345678.899930663407 12345678.899990608916 12345678.899959173054 12345678.899959173054 17234672.749621421099 17234672.749621421099 17234672.834453318268 17234672.969341129065 17234672.969341129065 60289.061947106 2023-12-11T01:29:12.229938+00:00 12345678.900084242225 12345678.900084242225 12345678.899993846193 12345678.899956360459 12345678.899956360459 17234672.411492530257 17234672.411492530257 17234672.381638206542 17234672.524000119418 17234672.524000119418 60289.061958661 2023-12-11T01:29:13.228341+00:00 12345678.899984905496 12345678.899984905496 12345678.899997636676 12345678.899987127632 12345678.899987129495 17234672.101860754192 17234672.101860754192 17234671.969036765397 17234672.048587422818 17234672.048587422818 60289.061970255 2023-12-11T01:29:14.230031+00:00 12345678.899855013937 12345678.899855013937 12345678.899980777875 12345678.899973399937 12345678.899973401800 17234671.901835702360 17234671.901835702360 17234672.077186208218 17234672.108138825744 17234672.108138825744 60289.061981855 2023-12-11T01:29:15.232315+00:00 12345678.900170201436 12345678.900170201436 12345678.900023650378 12345678.900023048744 12345678.900023048744 17234672.172757890075 17234672.172757890075 17234672.179809756577 17234672.035536061972 17234672.035536061972 60289.061993377 2023-12-11T01:29:16.227752+00:00 12345678.899974625558 12345678.899974625558 12345678.900001600385 12345678.900041401386 12345678.900041399524 17234672.294116251171 17234672.294116251171 17234672.309447068721 17234672.263730015606 17234672.263730015606 60289.062004940 2023-12-11T01:29:17.226798+00:00 12345678.899917209521 12345678.899917209521 12345678.900006456301 12345678.900024445727 12345678.900024445727 17234672.306510705501 17234672.306510705501 17234672.212384894490 17234672.297172106802 17234672.297172103077 60289.062016656 2023-12-11T01:29:18.239039+00:00 12345678.900031166151 12345678.900031166151 12345678.900004595518 12345678.900000389665 12345678.900000389665 17234672.357662454247 17234672.357662454247 17234672.390540305525 17234672.526401750743 17234672.526401750743 60289.062028171 2023-12-11T01:29:19.233937+00:00 12345678.899986656383 12345678.899986656383 12345678.899993540719 12345678.899982890114 12345678.899982888252 17234672.161222532392 17234672.161222532392 17234672.220070432872 17234672.084567785263 17234672.084567785263 60289.062039653 2023-12-11T01:29:20.226045+00:00 12345678.899997141212 12345678.899997141212 12345678.899990474805 12345678.899994388223 12345678.899994390085 17234672.326478384435 17234672.326478384435 17234672.377794895321 17234672.284306772053 17234672.284306772053 60289.062051167 2023-12-11T01:29:21.220824+00:00 12345678.900017391890 12345678.900017391890 12345678.900009753183 12345678.900017267093 12345678.900017267093 17234672.472978528589 17234672.472978528589 17234672.491444747895 17234672.478140570223 17234672.478140573949 60289.062062772 2023-12-11T01:29:22.223528+00:00 12345678.899928031489 12345678.899928031489 12345678.899985322729 12345678.899965336546 12345678.899965336546 17234672.371599838138 17234672.371599838138 17234672.306488230824 17234672.354379151016 17234672.354379147291 60289.062074415 2023-12-11T01:29:23.229494+00:00 12345678.900161093101 12345678.900161093101 12345678.900001265109 12345678.900002161041 12345678.900002162904 17234672.054204706103 17234672.054204706103 17234671.982793446630 17234671.984768815339 17234671.984768815339 60289.062085995 2023-12-11T01:29:24.229997+00:00 12345678.899938734248 12345678.899938734248 12345678.899998519570 12345678.900010151789 12345678.900010149926 17234672.134271878749 17234672.134271878749 17234672.286231841892 17234672.209545012563 17234672.209545012563 60289.062097531 2023-12-11T01:29:25.226672+00:00 12345678.900003455579 12345678.900003455579 12345678.899982748553 12345678.899994440377 12345678.899994440377 17234672.923021249473 17234672.923021249473 17234672.769406650215 17234672.879170782864 17234672.879170782864 60289.062109049 2023-12-11T01:29:26.221836+00:00 12345678.899907007813 12345678.899907007813 12345678.899991244078 12345678.900005590171 12345678.900005590171 17234672.182429950684 17234672.182429950684 17234672.262208074331 17234672.136117763817 17234672.136117763817 60289.062120600 2023-12-11T01:29:27.219791+00:00 12345678.900074495003 12345678.900074495003 12345678.900032782927 12345678.900030516088 12345678.900030516088 17234672.556182812899 17234672.556182812899 17234672.504974950105 17234672.564168792218 17234672.564168792218 60289.062132209 2023-12-11T01:29:28.222841+00:00 12345678.899980621412 12345678.899980621412 12345678.899984814227 12345678.899971039966 12345678.899971039966 17234672.998945590109 17234672.998945590109 17234672.939845390618 17234673.099803943187 17234673.099803943187 60289.062143763 2023-12-11T01:29:29.221102+00:00 12345678.900062091649 12345678.900062091649 12345678.899980811402 12345678.899957261980 12345678.899957260117 17234672.596924107522 17234672.596924107522 17234672.561362974346 17234672.394997827709 17234672.394997827709 60289.062155355 2023-12-11T01:29:30.222652+00:00 12345678.899954818189 12345678.899954818189 12345678.900009589270 12345678.900001440197 12345678.900001440197 17234672.708060350269 17234672.708060350269 17234672.771491467953 17234672.881221909076 17234672.881221909076 60289.062166936 2023-12-11T01:29:31.223237+00:00 12345678.900054534897 12345678.900054534897 12345678.900014735758 12345678.900026768446 12345678.900026768446 17234672.679626531899 17234672.679626531899 17234672.735963709652 17234672.666143294424 17234672.666143294424 60289.062178597 2023-12-11T01:29:32.230770+00:00 12345678.899978145957 12345678.899978145957 12345678.899994535372 12345678.899977719411 12345678.899977719411 17234672.578958701342 17234672.578958701342 17234672.628201398998 17234672.506725002080 17234672.506725002080 60289.062190166 2023-12-11T01:29:33.230332+00:00 12345678.899867407978 12345678.899867407978 12345678.899978581816 12345678.899963753298 12345678.899963751435 17234672.937408391386 17234672.937408391386 17234672.851196225733 17234672.925169233233 17234672.925169229507 60289.062201671 2023-12-11T01:29:34.224396+00:00 12345678.899973431602 12345678.899973431602 12345678.899998202920 12345678.900000616908 12345678.900000615045 17234673.065973196179 17234673.065973196179 17234673.013022739440 17234673.076592024416 17234673.076592024416 60289.062213289 2023-12-11T01:29:35.228168+00:00 12345678.900123594329 12345678.900123594329 12345678.899980684742 12345678.899942865595 12345678.899942863733 17234672.834870554507 17234672.834870554507 17234672.883900471032 17234672.802187971771 17234672.802187971771 60289.062224864 2023-12-11T01:29:36.228273+00:00 12345678.899925222620 12345678.899925222620 12345678.900005176663 12345678.900004401803 12345678.900004401803 17234672.748608879745 17234672.748608879745 17234672.761261165142 17234672.770238023251 17234672.770238026977 60289.062236378 2023-12-11T01:29:37.223014+00:00 12345678.900108270347 12345678.900108270347 12345678.900001149625 12345678.899992372841 12345678.899992374703 17234672.921511355788 17234672.921511355788 17234672.929535515606 17234673.103537134826 17234673.103537134826 60289.062248021 2023-12-11T01:29:38.229044+00:00 12345678.899990824983 12345678.899990824983 12345678.900002231821 12345678.899991471320 12345678.899991469458 17234672.790833991021 17234672.790833991021 17234672.771164163947 17234672.734823368490 17234672.734823368490 60289.062259978 2023-12-11T01:29:39.262064+00:00 12345678.899867806584 12345678.899867806584 12345678.899995556101 12345678.899982474744 12345678.899982472882 17234673.234105814248 17234673.234105814248 17234673.045874312520 17234673.214138127863 17234673.214138127863 60289.062271224 2023-12-11T01:29:40.233762+00:00 12345678.900124622509 12345678.900124622509 12345678.900004930794 12345678.900005286559 12345678.900005286559 17234672.616304080933 17234672.616304080933 17234672.711943354458 17234672.628548126668 17234672.628548126668 60289.062282731 2023-12-11T01:29:41.227953+00:00 12345678.899987395853 12345678.899987395853 12345678.900001965463 12345678.900007979944 12345678.900007983670 17234672.311818759888 17234672.311818759888 17234672.408351108432 17234672.195590477437 17234672.195590477437 60289.062294311 2023-12-11T01:29:42.228441+00:00 12345678.899931935593 12345678.899931935593 12345678.900014098734 12345678.900004925206 12345678.900004925206 17234672.790893625468 17234672.790893625468 17234672.906935691833 17234672.776793364435 17234672.776793364435 60289.062305800 2023-12-11T01:29:43.221093+00:00 12345678.899945255369 12345678.899945255369 12345678.899966610596 12345678.899966118857 12345678.899966118857 17234673.661991823465 17234673.661991823465 17234673.447128385305 17234673.480349317193 17234673.480349317193 60289.062317479 2023-12-11T01:29:44.230239+00:00 12345678.900092948228 12345678.900092948228 12345678.900005254894 12345678.900003071874 12345678.900003070012 17234672.891963049769 17234672.891963049769 17234672.998325098306 17234673.001894954592 17234673.001894954592 60289.062329100 2023-12-11T01:29:45.234196+00:00 12345678.900003688410 12345678.900003688410 12345678.899992352352 12345678.899987898767 12345678.899987896904 17234672.664865691215 17234672.664865691215 17234672.688917905092 17234672.703399442136 17234672.703399442136 60289.062340616 2023-12-11T01:29:46.229240+00:00 12345678.900008931756 12345678.900008931756 12345678.899993555620 12345678.899989767000 12345678.899989767000 17234672.603073403239 17234672.603073403239 17234672.829315867275 17234672.737932097167 17234672.737932097167 60289.062352157 2023-12-11T01:29:47.226345+00:00 12345678.900046568364 12345678.900046568364 12345678.899990264326 12345678.899984849617 12345678.899984851480 17234673.447966795415 17234673.447966795415 17234673.247629351914 17234673.234488934278 17234673.234488934278 60289.062363758 2023-12-11T01:29:48.228689+00:00 12345678.899893006310 12345678.899893006310 12345678.900000629947 12345678.899994703010 12345678.899994703010 17234673.301745280623 17234673.301745280623 17234673.265751142055 17234673.368619624525 17234673.368619624525 60289.062375490 2023-12-11T01:29:49.242285+00:00 12345678.900060305372 12345678.900060305372 12345678.900002196431 12345678.899998724461 12345678.899998724461 17234672.989422712475 17234672.989422712475 17234672.924916788936 17234672.863266989589 17234672.863266989589 60289.062386934 2023-12-11T01:29:50.231098+00:00 12345678.899966388941 12345678.899966388941 12345678.900004347786 12345678.900008663535 12345678.900008661672 17234673.041958022863 17234673.041958022863 17234673.267967529595 17234673.161641888320 17234673.161641888320 60289.062398482 2023-12-11T01:29:51.228857+00:00 12345678.899944687262 12345678.899944687262 12345678.900000955909 12345678.900017747656 12345678.900017745793 17234673.389007594436 17234673.389007594436 17234673.205147415400 17234673.272093731910 17234673.272093735635 60289.062410042 2023-12-11T01:29:52.227650+00:00 12345678.900090018287 12345678.900090018287 12345678.899995718151 12345678.900006735697 12345678.900006733835 17234672.518335226923 17234672.518335226923 17234672.564813766629 17234672.458092298359 17234672.458092298359 60289.062421721 2023-12-11T01:29:53.236751+00:00 12345678.899870155379 12345678.899870155379 12345678.900006562471 12345678.899982349947 12345678.899982348084 17234673.386112697423 17234673.386112697423 17234673.243538402021 17234673.417996820062 17234673.417996820062 60289.062433114 2023-12-11T01:29:54.221058+00:00 12345678.899962401018 12345678.899962401018 12345678.899977557361 12345678.899976806715 12345678.899976804852 17234673.062005080283 17234673.062005080283 17234673.110395275056 17234673.152888260782 17234673.152888260782 60289.062444788 2023-12-11T01:29:55.229671+00:00 12345678.900133080781 12345678.900133080781 12345678.900014843792 12345678.900047944859 12345678.900047944859 17234672.099260084331 17234672.099260084331 17234672.197974570096 17234672.110544756055 17234672.110544756055 60289.062456344 2023-12-11T01:29:56.228107+00:00 12345678.899934258312 12345678.899934258312 12345678.899999307469 12345678.900012820959 12345678.900012817234 17234672.305667109787 17234672.305667109787 17234672.352291226387 17234672.251549858600 17234672.251549858600 60289.062467923 2023-12-11T01:29:57.228562+00:00 12345678.899951098487 12345678.899951098487 12345678.899985468015 12345678.899956757203 12345678.899956757203 17234673.688294313848 17234673.688294313848 17234673.574263393879 17234673.810588214546 17234673.810588214546 60289.062479415 2023-12-11T01:29:58.221425+00:00 12345678.900090126321 12345678.900090126321 12345678.899992778897 12345678.899976713583 12345678.899976715446 17234672.591852694750 17234672.591852694750 17234672.646610390395 17234672.342376250774 17234672.342376250774 60289.062491426 2023-12-11T01:29:59.259178+00:00 12345678.899901319295 12345678.899901319295 12345678.899983922020 12345678.899996915832 12345678.899996917695 17234672.713142588735 17234672.713142588735 17234672.735061503947 17234672.788511063904 17234672.788511063904 60289.062502553 2023-12-11T01:30:00.220547+00:00 12345678.900109786540 12345678.900109786540 12345678.900018885732 12345678.900015460327 12345678.900015458465 17234673.092387847602 17234673.092387847602 17234673.066772956401 17234673.110908612609 17234673.110908608884 60289.062515247 2023-12-11T01:30:01.317306+00:00 12345678.899937661365 12345678.899937661365 12345678.899985630065 12345678.899975253269 12345678.899975255132 17234672.766173511744 17234672.766173511744 17234672.892222605646 17234672.723351851106 17234672.723351854831 60289.062525894 2023-12-11T01:30:02.237219+00:00 12345678.900069719180 12345678.900069719180 12345678.900013657287 12345678.900030896068 12345678.900030896068 17234673.472213558853 17234673.472213558853 17234673.258047278970 17234673.397899575531 17234673.397899575531 60289.062537413 2023-12-11T01:30:03.232509+00:00 12345678.900035329163 12345678.900035329163 12345678.900000674650 12345678.900006622076 12345678.900006623939 17234672.478037577122 17234672.478037577122 17234672.673614721745 17234672.627245735377 17234672.627245735377 60289.062548886 2023-12-11T01:30:04.223702+00:00 12345678.899942358956 12345678.899942358956 12345678.899997837842 12345678.900011919439 12345678.900011923164 17234672.881331492215 17234672.881331492215 17234672.789778806269 17234672.834564555436 17234672.834564555436 60289.062560341 2023-12-11T01:30:05.213493+00:00 12345678.900030683726 12345678.900030683726 12345678.899992210791 12345678.900003485382 12345678.900003485382 17234673.657905064523 17234673.657905064523 17234673.625741336495 17234673.577303685248 17234673.577303685248 60289.062571938 2023-12-11T01:30:06.215417+00:00 12345678.899873079732 12345678.899873079732 12345678.899979069829 12345678.900004647672 12345678.900004647672 17234673.415960393846 17234673.415960393846 17234673.413344819099 17234673.335560005158 17234673.335560005158 60289.062583510 2023-12-11T01:30:07.215262+00:00 12345678.900047328323 12345678.900047328323 12345678.899963786826 12345678.899973848835 12345678.899973848835 17234673.138745807111 17234673.138745807111 17234673.003445737064 17234673.161838214844 17234673.161838214844 60289.062595076 2023-12-11T01:30:08.214609+00:00 12345678.900056963786 12345678.900056963786 12345678.900012210011 12345678.900024376810 12345678.900024376810 17234672.784763373435 17234672.784763373435 17234672.900300655514 17234672.871026501060 17234672.871026501060 60289.062606663 2023-12-11T01:30:09.215686+00:00 12345678.899995341897 12345678.899995341897 12345678.899991475046 12345678.900012217462 12345678.900012217462 17234673.627836804837 17234673.627836804837 17234673.562006961554 17234673.597911167890 17234673.597911167890 60289.062618325 2023-12-11T01:30:10.223320+00:00 12345678.899880712852 12345678.899880712852 12345678.899993546307 12345678.899981535971 12345678.899981535971 17234673.354625388980 17234673.354625388980 17234673.570163674653 17234673.389944169670 17234673.389944169670 60289.062629796 2023-12-11T01:30:11.214396+00:00 12345678.900054235011 12345678.900054235011 12345678.900010166690 12345678.900014121085 12345678.900014119223 17234673.456708878279 17234673.456708878279 17234673.340289346874 17234673.398359227926 17234673.398359227926 60289.062641528 2023-12-11T01:30:12.228032+00:00 12345678.899952519685 12345678.899952519685 12345678.900013450533 12345678.900005934760 12345678.900005934760 17234673.269648034126 17234673.269648034126 17234673.141007460654 17234673.245945096016 17234673.245945096016 60289.062653117 2023-12-11T01:30:13.229334+00:00 12345678.899995174259 12345678.899995174259 12345678.899975776672 12345678.899956880137 12345678.899956880137 17234673.244727022946 17234673.244727022946 17234673.333082411438 17234673.433848850429 17234673.433848850429 60289.062664681 2023-12-11T01:30:14.228426+00:00 12345678.899967534468 12345678.899967534468 12345678.900018321350 12345678.900010026991 12345678.900010025129 17234673.315205931664 17234673.315205931664 17234673.369293458760 17234673.279848348349 17234673.279848348349 60289.062676294 2023-12-11T01:30:15.231821+00:00 12345678.900030920282 12345678.900030920282 12345678.899982983246 12345678.899962013587 12345678.899962013587 17234673.335645455867 17234673.335645455867 17234673.314639851451 17234673.378804862499 17234673.378804862499 60289.062687757 2023-12-11T01:30:16.222266+00:00 12345678.899991471320 12345678.899991471320 12345678.899979310110 12345678.899961056188 12345678.899961058050 17234672.793628659099 17234672.793628659099 17234672.781911939383 17234672.729355849326 17234672.729355849326 60289.062699401 2023-12-11T01:30:17.228230+00:00 12345678.900085959584 12345678.900085959584 12345678.900010697544 12345678.900014881045 12345678.900014879182 17234673.204745031893 17234673.204745031893 17234673.262848861516 17234673.256636086851 17234673.256636086851 60289.062711083 2023-12-11T01:30:18.237608+00:00 12345678.899850238115 12345678.899850238115 12345678.899984149262 12345678.899960136041 12345678.899960134178 17234673.855182550848 17234673.855182550848 17234673.839714381844 17234673.771718580276 17234673.771718584001 60289.062722664 2023-12-11T01:30:19.238173+00:00 12345678.900117984042 12345678.900117984042 12345678.900013282895 12345678.900033151731 12345678.900033151731 17234673.882694479078 17234673.882694479078 17234673.801599409431 17234674.003354508430 17234674.003354508430 60289.062734014 2023-12-11T01:30:20.218839+00:00 12345678.899978496134 12345678.899978496134 12345678.899990351871 12345678.900024421513 12345678.900024421513 17234672.641386844218 17234672.641386844218 17234672.761731710285 17234672.551152467728 17234672.551152467728 60289.062745692 2023-12-11T01:30:21.227819+00:00 12345678.899921501055 12345678.899921501055 12345678.899981686845 12345678.899988906458 12345678.899988906458 17234673.382737573236 17234673.382737573236 17234673.317335918546 17234673.471877828240 17234673.471877828240 60289.062757224 2023-12-11T01:30:22.224123+00:00 12345678.900027556345 12345678.900027556345 12345678.900010403246 12345678.900005809963 12345678.900005809963 17234673.512854628265 17234673.512854628265 17234673.517845101655 17234673.608538463712 17234673.608538463712 60289.062768791 2023-12-11T01:30:23.223552+00:00 12345678.900022039190 12345678.900022039190 12345678.900014581159 12345678.900010632351 12345678.900010630488 17234673.349429696798 17234673.349429696798 17234673.289369471371 17234673.355259548873 17234673.355259545147 60289.062780429 2023-12-11T01:30:24.229083+00:00 12345678.900066016242 12345678.900066016242 12345678.899995449930 12345678.899976665154 12345678.899976663291 17234673.090013906360 17234673.090013906360 17234673.198351006955 17234673.180175475776 17234673.180175475776 60289.062791979 2023-12-11T01:30:25.227029+00:00 12345678.899929838255 12345678.899929838255 12345678.899992493913 12345678.899984197691 12345678.899984197691 17234673.600963812321 17234673.600963812321 17234673.559474308044 17234673.572140060365 17234673.572140060365 60289.062803644 2023-12-11T01:30:26.234867+00:00 12345678.899991625920 12345678.899991625920 12345678.899984061718 12345678.899986395612 12345678.899986397475 17234673.518761016428 17234673.518761016428 17234673.577524088323 17234673.606029722840 17234673.606029726565 60289.062815084 2023-12-11T01:30:27.223293+00:00 12345678.900062963367 12345678.900062963367 12345678.899989774451 12345678.900025090203 12345678.900025090203 17234673.260068386793 17234673.260068386793 17234673.338844768703 17234673.322126969695 17234673.322126969695 60289.062826634 2023-12-11T01:30:28.221183+00:00 12345678.899938344955 12345678.899938344955 12345678.900008104742 12345678.900034368038 12345678.900034366176 17234673.464717764407 17234673.464717764407 17234673.390380248427 17234673.636968526989 17234673.636968530715 60289.062838211 2023-12-11T01:30:29.221400+00:00 12345678.899921040982 12345678.899921040982 12345678.899998299778 12345678.900000477210 12345678.900000477210 17234673.195933010429 17234673.195933010429 17234673.284820221364 17234673.418519709259 17234673.418519709259 60289.062849772 2023-12-11T01:30:30.220285+00:00 12345678.900011930615 12345678.900011930615 12345678.899988126010 12345678.899983707815 12345678.899983705953 17234673.459608718753 17234673.459608718753 17234673.270028438419 17234673.334470566362 17234673.334470566362 60289.062861395 2023-12-11T01:30:31.224522+00:00 12345678.900134982541 12345678.900134982541 12345678.900003550574 12345678.900036120787 12345678.900036120787 17234673.271853249520 17234673.271853249520 17234673.319887317717 17234673.280915461481 17234673.280915461481 60289.062872946 2023-12-11T01:30:32.222527+00:00 12345678.899868983775 12345678.899868983775 12345678.899991258979 12345678.899996360764 12345678.899996360764 17234673.596168182790 17234673.596168182790 17234673.507692903280 17234673.467897273600 17234673.467897273600 60289.062884583 2023-12-11T01:30:33.227940+00:00 12345678.899977926165 12345678.899977926165 12345678.900020556524 12345678.900010215119 12345678.900010215119 17234673.534719675779 17234673.534719675779 17234673.496723778546 17234673.642597738653 17234673.642597738653 60289.062896242 2023-12-11T01:30:34.235357+00:00 12345678.900089330971 12345678.900089330971 12345678.900009354576 12345678.900000154972 12345678.900000154972 17234672.812708325684 17234672.812708325684 17234672.957794051617 17234672.667007010430 17234672.667007010430 60289.062907664 2023-12-11T01:30:35.222163+00:00 12345678.900027565658 12345678.900027565658 12345678.899994745851 12345678.900008957833 12345678.900008957833 17234673.282536264509 17234673.282536264509 17234673.302539922297 17234673.278908018023 17234673.278908018023 60289.062919344 2023-12-11T01:30:36.231313+00:00 12345678.899908473715 12345678.899908473715 12345678.900007890537 12345678.900017652661 12345678.900017650798 17234673.842420179397 17234673.842420179397 17234673.796626526862 17234673.905459351838 17234673.905459351838 60289.062930826 2023-12-11T01:30:37.223342+00:00 12345678.900164503604 12345678.900164503604 12345678.900016823784 12345678.900029139593 12345678.900029139593 17234673.957208521664 17234673.957208521664 17234673.837944656610 17234673.875742509961 17234673.875742506236 60289.062942447 2023-12-11T01:30:38.227450+00:00 12345678.899923322722 12345678.899923322722 12345678.899992203340 12345678.899961054325 12345678.899961056188 17234673.676609713584 17234673.676609713584 17234673.812639977783 17234673.686574392021 17234673.686574392021 60289.062953888 2023-12-11T01:30:39.215931+00:00 12345678.899946162477 12345678.899946162477 12345678.899984342977 12345678.899980692193 12345678.899980692193 17234673.955327197909 17234673.955327197909 17234673.971625626087 17234673.917980752885 17234673.917980752885 60289.062965532 2023-12-11T01:30:40.221981+00:00 12345678.900047330186 12345678.900047330186 12345678.899984017015 12345678.899975636974 12345678.899975636974 17234673.982310242951 17234673.982310242951 17234674.015667881817 17234673.905382644385 17234673.905382644385 60289.062977202 2023-12-11T01:30:41.230281+00:00 12345678.900031695142 12345678.900031695142 12345678.899994181469 12345678.899987632409 12345678.899987632409 17234674.406230282038 17234674.406230282038 17234674.272134177387 17234674.332125686109 17234674.332125682384 60289.062988819 2023-12-11T01:30:42.233976+00:00 12345678.899991892278 12345678.899991892278 12345678.899999838322 12345678.899995775893 12345678.899995777756 17234673.694492582232 17234673.694492582232 17234673.710062753409 17234673.742796074599 17234673.742796070874 60289.063000348 2023-12-11T01:30:43.230119+00:00 12345678.900019647554 12345678.900019647554 12345678.900003990158 12345678.899985320866 12345678.899985322729 17234673.488031577319 17234673.488031577319 17234673.520123198628 17234673.573074247688 17234673.573074243963 60289.063011914 2023-12-11T01:30:44.229311+00:00 12345678.899895068258 12345678.899895068258 12345678.900011321530 12345678.900018397719 12345678.900018397719 17234673.849585290998 17234673.849585290998 17234673.811139095575 17234674.012879017740 17234674.012879017740 60289.063023552 2023-12-11T01:30:45.234899+00:00 12345678.900036860257 12345678.900036860257 12345678.899972479790 12345678.899959623814 12345678.899959623814 17234673.709855012596 17234673.709855012596 17234673.570853199810 17234673.561657026410 17234673.561657026410 60289.063035032 2023-12-11T01:30:46.226721+00:00 12345678.900049136952 12345678.900049136952 12345678.900008609518 12345678.900010073557 12345678.900010075420 17234673.238354757428 17234673.238354757428 17234673.403622385114 17234673.197026189417 17234673.197026189417 60289.063046637 2023-12-11T01:30:47.229419+00:00 12345678.899951780215 12345678.899951780215 12345678.900018038228 12345678.900031881407 12345678.900031879544 17234673.901361979544 17234673.901361979544 17234673.824541781098 17234673.823426939547 17234673.823426939547 60289.063058119 2023-12-11T01:30:48.221474+00:00 12345678.899887351319 12345678.899887351319 12345678.899985693395 12345678.899977637455 12345678.899977637455 17234673.698831494898 17234673.698831494898 17234673.857381206006 17234673.958173342049 17234673.958173342049 60289.063069762 2023-12-11T01:30:49.227399+00:00 12345678.900169966742 12345678.900169966742 12345678.899991692975 12345678.899995366111 12345678.899995364249 17234673.844558760524 17234673.844558760524 17234673.733596920967 17234673.582339398563 17234673.582339398563 60289.063081382 2023-12-11T01:30:50.231439+00:00 12345678.899995723739 12345678.899995723739 12345678.899996293709 12345678.899984214455 12345678.899984214455 17234674.445015471429 17234674.445015471429 17234674.489209365100 17234674.527880277485 17234674.527880277485 60289.063092925 2023-12-11T01:30:51.228666+00:00 12345678.899994965643 12345678.899994965643 12345678.900008071214 12345678.900016093627 12345678.900016091764 17234674.328056652099 17234674.328056652099 17234674.239709988236 17234674.242207441479 17234674.242207441479 60289.063104545 2023-12-11T01:30:52.232687+00:00 12345678.899915548041 12345678.899915548041 12345678.899986216798 12345678.899998603389 12345678.899998601526 17234673.899030093104 17234673.899030093104 17234673.955523282290 17234673.895800467581 17234673.895800467581 60289.063116120 2023-12-11T01:30:53.232767+00:00 12345678.900022601709 12345678.900022601709 12345678.899980749935 12345678.899992182851 12345678.899992182851 17234674.216589946300 17234674.216589946300 17234674.251903701574 17234674.296857625246 17234674.296857625246 60289.063127643 2023-12-11T01:30:54.228390+00:00 12345678.899923438206 12345678.899923438206 12345678.899997472763 12345678.900021221489 12345678.900021221489 17234674.275651875883 17234674.275651875883 17234674.313829712570 17234674.446619179100 17234674.446619179100 60289.063139190 2023-12-11T01:30:55.226049+00:00 12345678.899967221543 12345678.899967221543 12345678.900020329282 12345678.900011269376 12345678.900011271238 17234673.669585745782 17234673.669585745782 17234673.672819405794 17234673.483714938164 17234673.483714938164 60289.063150813 2023-12-11T01:30:56.230207+00:00 12345678.900088205934 12345678.900088205934 12345678.899996254593 12345678.899995407090 12345678.899995405227 17234673.753378808498 17234673.753378808498 17234673.758541215211 17234673.740878332406 17234673.740878332406 60289.063162363 2023-12-11T01:30:57.228131+00:00 12345678.899981983006 12345678.899981983006 12345678.899995636195 12345678.900010578334 12345678.900010578334 17234674.410834722221 17234674.410834722221 17234674.324402526021 17234674.564422871917 17234674.564422871917 60289.063173856 2023-12-11T01:30:58.221135+00:00 12345678.899987608194 12345678.899987608194 12345678.899976260960 12345678.899985954165 12345678.899985952303 17234674.079642638564 17234674.079642638564 17234674.062083423138 17234674.056442461908 17234674.056442461908 60289.063185505 2023-12-11T01:30:59.227597+00:00 12345678.900032375008 12345678.900032375008 12345678.899987125769 12345678.900010326877 12345678.900010326877 17234673.831652365625 17234673.831652365625 17234673.904146499932 17234673.768927998841 17234673.768927998841 60289.063197114 2023-12-11T01:31:00.230589+00:00 12345678.899908639491 12345678.899908639491 12345678.899985792115 12345678.899993231520 12345678.899993233383 17234674.105873905122 17234674.105873905122 17234674.118148721755 17234674.120440881699 17234674.120440881699 60289.063209133 2023-12-11T01:31:01.269099+00:00 12345678.900060378015 12345678.900060378015 12345678.900008201599 12345678.900033626705 12345678.900033628568 17234674.249708794057 17234674.249708794057 17234674.012671273202 17234674.159008529037 17234674.159008529037 60289.063220084 2023-12-11T01:31:02.215274+00:00 12345678.900011507794 12345678.900011507794 12345678.899991292506 12345678.900012994185 12345678.900012992322 17234673.325607534498 17234673.325607534498 17234673.619949646294 17234673.556017208844 17234673.556017212570 60289.063231856 2023-12-11T01:31:03.232334+00:00 12345678.899998679757 12345678.899998679757 12345678.900012383237 12345678.900000499561 12345678.900000499561 17234673.560569774359 17234673.560569774359 17234673.635180164129 17234673.608058575541 17234673.608058575541 60289.063243226 2023-12-11T01:31:04.214728+00:00 12345678.900033539161 12345678.900033539161 12345678.899998426437 12345678.899999281392 12345678.899999283254 17234673.907723020762 17234673.907723020762 17234673.728874225169 17234673.777774136513 17234673.777774136513 60289.063254796 2023-12-11T01:31:05.214386+00:00 12345678.900009423494 12345678.900009423494 12345678.899986078963 12345678.900016872212 12345678.900016872212 17234673.590920142829 17234673.590920142829 17234673.505130603909 17234673.418940134346 17234673.418940134346 60289.063266377 2023-12-11T01:31:06.214985+00:00 12345678.899986650795 12345678.899986650795 12345678.900009157136 12345678.900039164349 12345678.900039162487 17234673.482557356358 17234673.482557356358 17234673.697604242712 17234673.697258517146 17234673.697258517146 60289.063277969 2023-12-11T01:31:07.216522+00:00 12345678.899881782010 12345678.899881782010 12345678.900009678677 12345678.900004571304 12345678.900004573166 17234674.570056308061 17234674.570056308061 17234674.427543006837 17234674.655663784593 17234674.655663784593 60289.063289514 2023-12-11T01:31:08.213976+00:00 12345678.899989275262 12345678.899989275262 12345678.899988844991 12345678.900014439598 12345678.900014439598 17234674.217740222812 17234674.217740222812 17234674.203467540443 17234674.204765785486 17234674.204765785486 60289.063301095 2023-12-11T01:31:09.214627+00:00 12345678.900075480342 12345678.900075480342 12345678.899984989315 12345678.900017471984 12345678.900017471984 17234673.527056392282 17234673.527056392282 17234673.676754180342 17234673.544503755867 17234673.544503755867 60289.063312816 2023-12-11T01:31:10.227355+00:00 12345678.899969922379 12345678.899969922379 12345678.899987265468 12345678.899998186156 12345678.899998188019 17234674.210262082517 17234674.210262082517 17234674.055729266256 17234674.075760003179 17234674.075760003179 60289.063324398 2023-12-11T01:31:11.228017+00:00 12345678.900088761002 12345678.900088761002 12345678.900006638840 12345678.900004103780 12345678.900004107505 17234674.134997799993 17234674.134997799993 17234674.269009746611 17234674.283751107752 17234674.283751107752 60289.063336007 2023-12-11T01:31:12.231024+00:00 12345678.899928634986 12345678.899928634986 12345678.899970408529 12345678.899927083403 12345678.899927085266 17234674.292283661664 17234674.292283661664 17234674.226007375866 17234674.316331636161 17234674.316331636161 60289.063347548 2023-12-11T01:31:13.228169+00:00 12345678.899928789586 12345678.899928789586 12345678.899995407090 12345678.899975268170 12345678.899975268170 17234673.844687812030 17234673.844687812030 17234673.862112388015 17234673.841899197549 17234673.841899197549 60289.063359141 2023-12-11T01:31:14.229813+00:00 12345678.900068975985 12345678.900068975985 12345678.900002047420 12345678.899990344420 12345678.899990346283 17234674.004255756736 17234674.004255756736 17234673.867831427604 17234673.944619320333 17234673.944619320333 60289.063370703 2023-12-11T01:31:15.228711+00:00 12345678.899872571230 12345678.899872571230 12345678.899987455457 12345678.899985035881 12345678.899985037744 17234674.312947656959 17234674.312947656959 17234674.232512552291 17234674.294951897115 17234674.294951897115 60289.063382199 2023-12-11T01:31:16.222026+00:00 12345678.900020111352 12345678.900020111352 12345678.900014283136 12345678.900021275505 12345678.900021277368 17234674.262445665896 17234674.262445665896 17234674.389723546803 17234674.218197520822 17234674.218197520822 60289.063393743 2023-12-11T01:31:17.219425+00:00 12345678.900145871565 12345678.900145871565 12345678.900020619854 12345678.900031909347 12345678.900031909347 17234674.425630729645 17234674.425630729645 17234674.446589145809 17234674.559822738171 17234674.559822738171 60289.063405423 2023-12-11T01:31:18.228609+00:00 12345678.899880139157 12345678.899880139157 12345678.899987779558 12345678.899988396093 12345678.899988394231 17234673.675412543118 17234673.675412543118 17234673.883440226316 17234673.808924194425 17234673.808924194425 60289.063416847 2023-12-11T01:31:19.215586+00:00 12345678.900046495721 12345678.900046495721 12345678.899993062019 12345678.899976903573 12345678.899976905435 17234674.883664973080 17234674.883664973080 17234674.651464395225 17234674.777335483581 17234674.777335483581 60289.063428643 2023-12-11T01:31:20.234790+00:00 12345678.899926057085 12345678.899926057085 12345678.900001877919 12345678.899992855266 12345678.899992855266 17234674.546026021242 17234674.546026021242 17234674.576821383089 17234674.582134131342 17234674.582134135067 60289.063440118 2023-12-11T01:31:21.226143+00:00 12345678.900036059320 12345678.900036059320 12345678.899998739362 12345678.900008896366 12345678.900008894503 17234673.873220432550 17234673.873220432550 17234673.883190389723 17234673.784282170236 17234673.784282173961 60289.063451731 2023-12-11T01:31:22.229537+00:00 12345678.900036664680 12345678.900036664680 12345678.899993797764 12345678.899998482317 12345678.899998482317 17234674.000720221549 17234674.000720221549 17234674.152115281671 17234674.188730873168 17234674.188730873168 60289.063463284 2023-12-11T01:31:23.227750+00:00 12345678.899919983000 12345678.899919983000 12345678.899996969849 12345678.899995539337 12345678.899995537475 17234674.812551543117 17234674.812551543117 17234674.574572369456 17234674.730046804994 17234674.730046804994 60289.063474869 2023-12-11T01:31:24.228704+00:00 12345678.899965293705 12345678.899965293705 12345678.899991329759 12345678.899980273098 12345678.899980274960 17234673.865468136966 17234673.865468136966 17234674.076421413571 17234673.840118631721 17234673.840118631721 60289.063486390 2023-12-11T01:31:25.224127+00:00 12345678.900122381747 12345678.900122381747 12345678.899993177503 12345678.899993700907 12345678.899993699044 17234674.687979012728 17234674.687979012728 17234674.471924901009 17234674.616288285702 17234674.616288289428 60289.063497917 2023-12-11T01:31:26.220061+00:00 12345678.899912500754 12345678.899912500754 12345678.900001093745 12345678.899989560246 12345678.899989563972 17234674.756016481668 17234674.756016481668 17234674.727877985686 17234674.859216623008 17234674.859216623008 60289.063509597 2023-12-11T01:31:27.229153+00:00 12345678.900024633855 12345678.900024633855 12345678.900005972013 12345678.900007545948 12345678.900007545948 17234674.147780455649 17234674.147780455649 17234674.240392897278 17234674.084175061435 17234674.084175061435 60289.063521222 2023-12-11T01:31:28.233550+00:00 12345678.900048464537 12345678.900048464537 12345678.899998735636 12345678.900006171316 12345678.900006173179 17234674.547753650695 17234674.547753650695 17234674.589964680374 17234674.607751522213 17234674.607751522213 60289.063533163 2023-12-11T01:31:29.265242+00:00 12345678.899870350957 12345678.899870350957 12345678.899992603809 12345678.899984687567 12345678.899984687567 17234674.982082843781 17234674.982082843781 17234675.053757708520 17234675.038068965077 17234675.038068965077 60289.063544287 2023-12-11T01:31:30.226417+00:00 12345678.900148494169 12345678.900148494169 12345678.900015776977 12345678.900007506832 12345678.900007506832 17234674.658467333764 17234674.658467333764 17234674.545874327421 17234674.560756627470 17234674.560756627470 60289.063555798 2023-12-11T01:31:31.221013+00:00 12345678.899891564623 12345678.899891564623 12345678.899998420849 12345678.899984745309 12345678.899984745309 17234673.856517214328 17234673.856517214328 17234673.939217116684 17234673.817861519754 17234673.817861516029 60289.063567420 2023-12-11T01:31:32.225130+00:00 12345678.900094605982 12345678.900094605982 12345678.899984767660 12345678.899999976158 12345678.899999974295 17234674.355256024748 17234674.355256024748 17234674.384298827499 17234674.457148633897 17234674.457148630172 60289.063579046 2023-12-11T01:31:33.229599+00:00 12345678.900007374585 12345678.900007374585 12345678.899994041771 12345678.900002876297 12345678.900002874434 17234674.568325143307 17234674.568325143307 17234674.433623898774 17234674.495567321777 17234674.495567321777 60289.063590528 2023-12-11T01:31:34.221561+00:00 12345678.899951247498 12345678.899951247498 12345678.899991050363 12345678.899972284213 12345678.899972284213 17234674.136783268303 17234674.136783268303 17234674.350187957287 17234674.277618613094 17234674.277618613094 60289.063602088 2023-12-11T01:31:35.220449+00:00 12345678.899997429922 12345678.899997429922 12345678.900012724102 12345678.900013547391 12345678.900013549253 17234674.453790869564 17234674.453790869564 17234674.440512206405 17234674.542641401291 17234674.542641401291 60289.063613799 2023-12-11T01:31:36.232266+00:00 12345678.900028962642 12345678.900028962642 12345678.900018086657 12345678.900038667023 12345678.900038670748 17234674.094172310084 17234674.094172310084 17234674.031122617424 17234673.955457907170 17234673.955457907170 60289.063625324 2023-12-11T01:31:37.227961+00:00 12345678.899959733710 12345678.899959733710 12345678.899980159476 12345678.899978721514 12345678.899978721514 17234674.672578539699 17234674.672578539699 17234674.576810829341 17234674.584684874862 17234674.584684874862 60289.063636818 2023-12-11T01:31:38.221103+00:00 12345678.900021985173 12345678.900021985173 12345678.900004277006 12345678.900023743510 12345678.900023745373 17234674.525114998221 17234674.525114998221 17234674.510275021195 17234674.485570792109 17234674.485570792109 60289.063648405 2023-12-11T01:31:39.222177+00:00 12345678.900076016784 12345678.900076016784 12345678.900001630187 12345678.899984501302 12345678.899984499440 17234674.701214473695 17234674.701214473695 17234674.601000145078 17234674.762889798731 17234674.762889802456 60289.063660040 2023-12-11T01:31:40.227422+00:00 12345678.899972198531 12345678.899972198531 12345678.899996541440 12345678.899979455397 12345678.899979455397 17234674.647737607360 17234674.647737607360 17234674.755209486932 17234674.685963958502 17234674.685963958502 60289.063671587 2023-12-11T01:31:41.225103+00:00 12345678.899939637631 12345678.899939637631 12345678.900014555082 12345678.900035154074 12345678.900035154074 17234674.802054468542 17234674.802054468542 17234674.803525555879 17234674.937455832958 17234674.937455832958 60289.063683198 2023-12-11T01:31:42.228344+00:00 12345678.899944610894 12345678.899944610894 12345678.900001894683 12345678.900007199496 12345678.900007197633 17234674.282451543957 17234674.282451543957 17234674.427436187863 17234674.331113882363 17234674.331113882363 60289.063694789 2023-12-11T01:31:43.229797+00:00 12345678.900060839951 12345678.900060839951 12345678.899980578572 12345678.899989742786 12345678.899989740923 17234674.571269493550 17234674.571269493550 17234674.467924278229 17234674.490233320743 17234674.490233320743 60289.063706252 2023-12-11T01:31:44.220181+00:00 12345678.899986349046 12345678.899986349046 12345678.899990359321 12345678.899987565354 12345678.899987569079 17234674.322525959462 17234674.322525959462 17234674.341819692403 17234674.311784327030 17234674.311784327030 60289.063717825 2023-12-11T01:31:45.220122+00:00 12345678.900067001581 12345678.900067001581 12345678.900001140311 12345678.900014882907 12345678.900014877319 17234674.860521931201 17234674.860521931201 17234674.997177347541 17234674.933772191405 17234674.933772195131 60289.063729495 2023-12-11T01:31:46.228383+00:00 12345678.899915544316 12345678.899915544316 12345678.899989960715 12345678.899981135502 12345678.899981137365 17234675.324713516980 17234675.324713516980 17234675.225678510964 17234675.131526067853 17234675.131526067853 60289.063740996 2023-12-11T01:31:47.222034+00:00 12345678.900048168376 12345678.900048168376 12345678.899991462007 12345678.900003841147 12345678.900003839284 17234674.930224400014 17234674.930224400014 17234674.919848989695 17234674.997866336256 17234674.997866336256 60289.063752646 2023-12-11T01:31:48.228625+00:00 12345678.899847093970 12345678.899847093970 12345678.899981005117 12345678.899984527379 12345678.899984525517 17234674.783928997815 17234674.783928997815 17234674.685898449272 17234674.793736893684 17234674.793736893684 60289.063764548 2023-12-11T01:31:49.256939+00:00 12345678.900038450956 12345678.900038450956 12345678.900001570582 12345678.900002092123 12345678.900002092123 17234674.724468316883 17234674.724468316883 17234674.704234432429 17234674.704275939614 17234674.704275939614 60289.063775798 2023-12-11T01:31:50.228969+00:00 12345678.900005053729 12345678.900005053729 12345678.899996517226 12345678.899993419647 12345678.899993417785 17234674.426086578518 17234674.426086578518 17234674.501081775874 17234674.443707674742 17234674.443707674742 60289.063787350 2023-12-11T01:31:51.227086+00:00 12345678.899984341115 12345678.899984341115 12345678.899997120723 12345678.899983013049 12345678.899983013049 17234674.615167949349 17234674.615167949349 17234674.592611931264 17234674.575297009200 17234674.575297009200 60289.063798934 2023-12-11T01:31:52.227912+00:00 12345678.900062348694 12345678.900062348694 12345678.900032758713 12345678.900033894926 12345678.900033893064 17234675.247834883630 17234675.247834883630 17234675.040323600173 17234675.111372232437 17234675.111372232437 60289.063810431 2023-12-11T01:31:53.221247+00:00 12345678.899993753061 12345678.899993753061 12345678.899990608916 12345678.899942772463 12345678.899942774326 17234674.254258286208 17234674.254258286208 17234674.542839158326 17234674.382293920964 17234674.382293920964 60289.063822005 2023-12-11T01:31:54.221242+00:00 12345678.899980694056 12345678.899980694056 12345678.900002639741 12345678.899999452755 12345678.899999450892 17234674.941342581064 17234674.941342581064 17234674.772066619247 17234674.723303060979 17234674.723303060979 60289.063833657 2023-12-11T01:31:55.227985+00:00 12345678.900006670505 12345678.900006670505 12345678.899996558204 12345678.899994412437 12345678.899994412437 17234674.970302809030 17234674.970302809030 17234675.087051950395 17234675.135019447654 17234675.135019447654 60289.063845151 2023-12-11T01:31:56.221003+00:00 12345678.900024581701 12345678.900024581701 12345678.899980278686 12345678.899977443740 12345678.899977443740 17234674.875072441995 17234674.875072441995 17234675.002572279423 17234674.897878028452 17234674.897878028452 60289.063856749 2023-12-11T01:31:57.223083+00:00 12345678.899969203398 12345678.899969203398 12345678.899995351210 12345678.900011409074 12345678.900011407211 17234675.646485447884 17234675.646485447884 17234675.457736141980 17234675.608386527747 17234675.608386527747 60289.063868305 2023-12-11T01:31:58.221529+00:00 12345678.899963110685 12345678.899963110685 12345678.900004208088 12345678.900007901713 12345678.900007903576 17234674.545882992446 17234674.545882992446 17234674.540316920727 17234674.434764426202 17234674.434764426202 60289.063879821 2023-12-11T01:31:59.216575+00:00 12345678.900012342259 12345678.900012342259 12345678.899987431243 12345678.899976171553 12345678.899976171553 17234674.490384094417 17234674.490384094417 17234674.575378879905 17234674.616492558271 17234674.616492558271 60289.063891505 2023-12-11T01:32:00.226023+00:00 12345678.899991400540 12345678.899991400540 12345678.899974821135 12345678.899972286075 12345678.899972286075 17234675.063541628420 17234675.063541628420 17234675.045782469213 17234675.131374027580 17234675.131374027580 60289.063903566 2023-12-11T01:32:01.268049+00:00 12345678.899972800165 12345678.899972800165 12345678.900010738522 12345678.900036692619 12345678.900036692619 17234674.672565530986 17234674.672565530986 17234674.649233371019 17234674.440137054771 17234674.440137054771 60289.063914889 2023-12-11T01:32:02.246380+00:00 12345678.900114720687 12345678.900114720687 12345678.899989385158 12345678.899974757805 12345678.899974757805 17234674.662563703954 17234674.662563703954 17234674.651830263436 17234674.595888938755 17234674.595888938755 60289.063926449 2023-12-11T01:32:03.245174+00:00 12345678.899891942739 12345678.899891942739 12345678.899995503947 12345678.899992788211 12345678.899992788211 17234674.939121782780 17234674.939121782780 17234674.937041491270 17234674.919797860086 17234674.919797860086 60289.063937691 2023-12-11T01:32:04.216519+00:00 12345678.900087060407 12345678.900087060407 12345678.900009989738 12345678.899994479492 12345678.899994477630 17234675.150397516787 17234675.150397516787 17234675.237428102642 17234675.284426726401 17234675.284426726401 60289.063949241 2023-12-11T01:32:05.214461+00:00 12345678.900032261387 12345678.900032261387 12345678.900008421391 12345678.900022819638 12345678.900022817776 17234674.978143714368 17234674.978143714368 17234674.893826320767 17234674.732919197530 17234674.732919197530 60289.063960849 2023-12-11T01:32:06.217366+00:00 12345678.899885909632 12345678.899885909632 12345678.899963116273 12345678.899956464767 12345678.899956462905 17234675.225609097630 17234675.225609097630 17234675.252837877721 17234675.210877362639 17234675.210877362639 60289.063972442 2023-12-11T01:32:07.219039+00:00 12345678.900054359809 12345678.900054359809 12345678.900016788393 12345678.900032704696 12345678.900032704696 17234675.732904672623 17234675.732904672623 17234675.585633523762 17234675.678457390517 17234675.678457390517 60289.063983965 2023-12-11T01:32:08.214578+00:00 12345678.899884438142 12345678.899884438142 12345678.899984128773 12345678.899984017015 12345678.899984017015 17234674.941664431244 17234674.941664431244 17234675.111731600016 17234674.981369949877 17234674.981369946152 60289.063995634 2023-12-11T01:32:09.222749+00:00 12345678.899977177382 12345678.899977177382 12345678.899998290464 12345678.900018980727 12345678.900018982589 17234675.738384936005 17234675.738384936005 17234675.671766851097 17234675.808443270624 17234675.808443270624 60289.064007114 2023-12-11T01:32:10.214655+00:00 12345678.900008168072 12345678.900008168072 12345678.900007259101 12345678.900017373264 12345678.900017373264 17234675.615031249821 17234675.615031249821 17234675.609433151782 17234675.583842739463 17234675.583842739463 60289.064018684 2023-12-11T01:32:11.214239+00:00 12345678.900167841464 12345678.900167841464 12345678.900022815913 12345678.900059208274 12345678.900059208274 17234675.292932201177 17234675.292932201177 17234675.277422070503 17234675.358731862158 17234675.358731862158 60289.064030283 2023-12-11T01:32:12.216445+00:00 12345678.899895621464 12345678.899895621464 12345678.899984380230 12345678.899971801788 12345678.899971803650 17234674.598516657948 17234674.598516657948 17234674.620521236211 17234674.500766601413 17234674.500766601413 60289.064041830 2023-12-11T01:32:13.214088+00:00 12345678.899990262464 12345678.899990262464 12345678.900008717552 12345678.900012472644 12345678.900012470782 17234674.882382530719 17234674.882382530719 17234674.936933711171 17234674.937582928687 17234674.937582928687 60289.064053672 2023-12-11T01:32:14.237306+00:00 12345678.900007974356 12345678.900007974356 12345678.899981759489 12345678.899978153408 12345678.899978151545 17234675.242474995553 17234675.242474995553 17234675.349547728896 17234675.295973218977 17234675.295973218977 60289.064065180 2023-12-11T01:32:15.231537+00:00 12345678.899960741401 12345678.899960741401 12345678.899997001514 12345678.899993605912 12345678.899993607774 17234675.288304597139 17234675.288304597139 17234675.245077427477 17234675.171881996095 17234675.171881996095 60289.064076724 2023-12-11T01:32:16.228950+00:00 12345678.900038674474 12345678.900038674474 12345678.900001253933 12345678.900001697242 12345678.900001697242 17234675.146014694124 17234675.146014694124 17234674.989989466965 17234674.992046538740 17234674.992046538740 60289.064088352 2023-12-11T01:32:17.233606+00:00 12345678.899963945150 12345678.899963945150 12345678.899994002655 12345678.899976566434 12345678.899976568297 17234674.908771947026 17234674.908771947026 17234674.974971242249 17234674.924035992473 17234674.924035992473 60289.064099886 2023-12-11T01:32:18.230107+00:00 12345678.899948360398 12345678.899948360398 12345678.899988900870 12345678.899974865839 12345678.899974865839 17234675.578258749098 17234675.578258749098 17234675.507131118327 17234675.646363276988 17234675.646363276988 60289.064111418 2023-12-11T01:32:19.226535+00:00 12345678.900139359757 12345678.900139359757 12345678.899995526299 12345678.900007175282 12345678.900007177144 17234674.958657149225 17234674.958657149225 17234675.048511151224 17234674.886492267251 17234674.886492267251 60289.064123039 2023-12-11T01:32:20.230554+00:00 12345678.899976136163 12345678.899976136163 12345678.899975914508 12345678.899973914027 12345678.899973914027 17234675.292898260057 17234675.292898260057 17234675.160891272128 17234675.144660782069 17234675.144660782069 60289.064134555 2023-12-11T01:32:21.225522+00:00 12345678.899918472394 12345678.899918472394 12345678.900032378733 12345678.900063356385 12345678.900063354522 17234675.264226429164 17234675.264226429164 17234675.342968586832 17234675.330857004970 17234675.330857004970 60289.064146111 2023-12-11T01:32:22.223965+00:00 12345678.900136195123 12345678.900136195123 12345678.899990029633 12345678.899990787730 12345678.899990789592 17234675.241256412119 17234675.241256412119 17234675.326462633908 17234675.184533752501 17234675.184533752501 60289.064157758 2023-12-11T01:32:23.230328+00:00 12345678.899877978489 12345678.899877978489 12345678.899990905076 12345678.899974314496 12345678.899974312633 17234675.341299485415 17234675.341299485415 17234675.331022184342 17234675.516031768173 17234675.516031768173 60289.064169305 2023-12-11T01:32:24.227941+00:00 12345678.899962369353 12345678.899962369353 12345678.899996893480 12345678.899972138926 12345678.899972138926 17234675.252730231732 17234675.252730231732 17234675.170389600098 17234675.211776368320 17234675.211776368320 60289.064180907 2023-12-11T01:32:25.230333+00:00 12345678.900127431378 12345678.900127431378 12345678.900009093806 12345678.900017645210 12345678.900017643347 17234675.168131690472 17234675.168131690472 17234675.103327613324 17234674.975119899958 17234674.975119899958 60289.064192412 2023-12-11T01:32:26.224417+00:00 12345678.899887673557 12345678.899887673557 12345678.899984732270 12345678.899966793135 12345678.899966793135 17234675.248383715749 17234675.248383715749 17234675.289908781648 17234675.219787616283 17234675.219787620008 60289.064204001 2023-12-11T01:32:27.225709+00:00 12345678.899998625740 12345678.899998625740 12345678.900009764358 12345678.900024998933 12345678.900024998933 17234675.199319016188 17234675.199319016188 17234675.253023952246 17234675.255943059921 17234675.255943059921 60289.064215541 2023-12-11T01:32:28.222775+00:00 12345678.899921765551 12345678.899921765551 12345678.899985656142 12345678.899977633730 12345678.899977633730 17234674.547972671688 17234674.547972671688 17234674.703324038535 17234674.592598970979 17234674.592598970979 60289.064227570 2023-12-11T01:32:29.262030+00:00 12345678.900191968307 12345678.900191968307 12345678.899993643165 12345678.899985557422 12345678.899985555559 17234675.568269554526 17234675.568269554526 17234675.313155245036 17234675.456397954375 17234675.456397954375 60289.064238700 2023-12-11T01:32:30.223679+00:00 12345678.899959977716 12345678.899959977716 12345678.900002744049 12345678.899994909763 12345678.899994907901 17234675.312394600362 17234675.312394600362 17234675.331553369761 17234675.403712123632 17234675.403712123632 60289.064250343 2023-12-11T01:32:31.229633+00:00 12345678.899942524731 12345678.899942524731 12345678.899991216138 12345678.899991422892 12345678.899991421029 17234675.022142384201 17234675.022142384201 17234675.027388080955 17234674.834189116955 17234674.834189116955 60289.064261901 2023-12-11T01:32:32.228226+00:00 12345678.899978645146 12345678.899978645146 12345678.900003878400 12345678.900001015514 12345678.900001015514 17234675.250055368990 17234675.250055368990 17234675.226606413722 17234675.158493865281 17234675.158493865281 60289.064273584 2023-12-11T01:32:33.237664+00:00 12345678.899989571422 12345678.899989571422 12345678.900001216680 12345678.899995131418 12345678.899995131418 17234674.655896935612 17234674.655896935612 17234674.922990523279 17234674.735988184810 17234674.735988188535 60289.064285077 2023-12-11T01:32:34.230639+00:00 12345678.900043498725 12345678.900043498725 12345678.900011815131 12345678.900022450835 12345678.900022448972 17234675.548441793770 17234675.548441793770 17234675.513220421970 17234675.545168116689 17234675.545168116689 60289.064296606 2023-12-11T01:32:35.226788+00:00 12345678.900000086054 12345678.900000086054 12345678.900005565956 12345678.900010330603 12345678.900010332465 17234675.934769470245 17234675.934769470245 17234675.851117093116 17234675.952039506286 17234675.952039506286 60289.064308126 2023-12-11T01:32:36.222129+00:00 12345678.900062048808 12345678.900062048808 12345678.900002775714 12345678.899976916611 12345678.899976916611 17234675.833040103316 17234675.833040103316 17234675.774040680379 17234675.949320424348 17234675.949320424348 60289.064319700 2023-12-11T01:32:37.222088+00:00 12345678.900027388707 12345678.900027388707 12345678.900011518970 12345678.900047553703 12345678.900047555566 17234675.369851306081 17234675.369851306081 17234675.491880621761 17234675.433600701392 17234675.433600701392 60289.064331368 2023-12-11T01:32:38.230175+00:00 12345678.900004055351 12345678.900004055351 12345678.899993067607 12345678.900012055412 12345678.900012057275 17234675.726690717041 17234675.726690717041 17234675.641641091555 17234675.756049372256 17234675.756049372256 60289.064342922 2023-12-11T01:32:39.228419+00:00 12345678.899860957637 12345678.899860957637 12345678.899963047355 12345678.899965759367 12345678.899965757504 17234675.450492337346 17234675.450492337346 17234675.417040251195 17234675.435099810362 17234675.435099814087 60289.064354508 2023-12-11T01:32:40.229526+00:00 12345678.900007419288 12345678.900007419288 12345678.899989692494 12345678.899991774932 12345678.899991774932 17234675.507319826633 17234675.507319826633 17234675.476522870362 17234675.465385198593 17234675.465385198593 60289.064365996 2023-12-11T01:32:41.222020+00:00 12345678.900044143200 12345678.900044143200 12345678.899989800528 12345678.899995746091 12345678.899995744228 17234675.338591955602 17234675.338591955602 17234675.307100813836 17234675.170441586524 17234675.170441586524 60289.064377589 2023-12-11T01:32:42.223679+00:00 12345678.900054607540 12345678.900054607540 12345678.899984624237 12345678.899981079623 12345678.899981077760 17234675.315343338996 17234675.315343338996 17234675.484139949083 17234675.487463071942 17234675.487463071942 60289.064389145 2023-12-11T01:32:43.222144+00:00 12345678.899879533798 12345678.899879533798 12345678.900007735938 12345678.899997595698 12345678.899997595698 17234675.592935793102 17234675.592935793102 17234675.502036295831 17234675.518301662058 17234675.518301662058 60289.064400819 2023-12-11T01:32:44.230784+00:00 12345678.900099506602 12345678.900099506602 12345678.900003647432 12345678.899987656623 12345678.899987656623 17234675.713669534773 17234675.713669534773 17234675.779619220644 17234675.775284793228 17234675.775284796953 60289.064412279 2023-12-11T01:32:45.220863+00:00 12345678.899910496548 12345678.899910496548 12345678.900005128235 12345678.900000911206 12345678.900000911206 17234676.047817267478 17234676.047817267478 17234675.972948405892 17234675.884701445699 17234675.884701445699 60289.064423953 2023-12-11T01:32:46.229527+00:00 12345678.900017002597 12345678.900017002597 12345678.900010211393 12345678.900005284697 12345678.900005284697 17234676.484447173774 17234676.484447173774 17234676.345717627555 17234676.702421937138 17234676.702421937138 60289.064435515 2023-12-11T01:32:47.228479+00:00 12345678.900034507737 12345678.900034507737 12345678.899986092001 12345678.899989254773 12345678.899989254773 17234675.910165954381 17234675.910165954381 17234675.987206295133 17234675.869318678975 17234675.869318678975 60289.064447112 2023-12-11T01:32:48.230460+00:00 12345678.900001680478 12345678.900001680478 12345678.899997381493 12345678.900006135926 12345678.900006135926 17234676.207412797958 17234676.207412797958 17234676.152116861194 17234676.253093726933 17234676.253093726933 60289.064458856 2023-12-11T01:32:49.245210+00:00 12345678.899841304868 12345678.899841304868 12345678.899978758767 12345678.899949908257 12345678.899949910119 17234675.485714294016 17234675.485714294016 17234675.577846564353 17234675.477298464626 17234675.477298464626 60289.064470163 2023-12-11T01:32:50.222047+00:00 12345678.899999409914 12345678.899999409914 12345678.899996878579 12345678.899979231879 12345678.899979231879 17234676.000262793154 17234676.000262793154 17234675.754284311086 17234675.853574741632 17234675.853574741632 60289.064481817 2023-12-11T01:32:51.228974+00:00 12345678.900123367086 12345678.900123367086 12345678.900005826727 12345678.900020936504 12345678.900020932779 17234675.221315674484 17234675.221315674484 17234675.513939119875 17234675.380740571767 17234675.380740571767 60289.064493379 2023-12-11T01:32:52.227966+00:00 12345678.899972425774 12345678.899972425774 12345678.899982003495 12345678.899995598942 12345678.899995598942 17234675.696049656719 17234675.696049656719 17234675.777048215270 17234675.821833524853 17234675.821833524853 60289.064504949 2023-12-11T01:32:53.227639+00:00 12345678.900050744414 12345678.900050744414 12345678.900008471683 12345678.900008242577 12345678.900008242577 17234675.881874628365 17234675.881874628365 17234675.804405186325 17234675.705610923469 17234675.705610919744 60289.064516490 2023-12-11T01:32:54.224763+00:00 12345678.899916302413 12345678.899916302413 12345678.900003820658 12345678.900026630610 12345678.900026630610 17234675.727166973054 17234675.727166973054 17234675.735905140638 17234675.561971377581 17234675.561971377581 60289.064528113 2023-12-11T01:32:55.228951+00:00 12345678.900054311380 12345678.900054311380 12345678.900002961978 12345678.900000283495 12345678.900000283495 17234675.942925266922 17234675.942925266922 17234675.933138944209 17234676.133772443980 17234676.133772443980 60289.064539730 2023-12-11T01:32:56.232627+00:00 12345678.899997128174 12345678.899997128174 12345678.899993769825 12345678.899981530383 12345678.899981528521 17234675.770103715360 17234675.770103715360 17234675.785469852388 17234675.823666032404 17234675.823666032404 60289.064551304 2023-12-11T01:32:57.232661+00:00 12345678.899936338887 12345678.899936338887 12345678.900007119402 12345678.899986889213 12345678.899986887351 17234675.516630336642 17234675.516630336642 17234675.508777383715 17234675.311840970069 17234675.311840970069 60289.064562831 2023-12-11T01:32:58.228608+00:00 12345678.899974035099 12345678.899974035099 12345678.900001427159 12345678.900020033121 12345678.900020034984 17234675.842200409621 17234675.842200409621 17234675.885231662542 17234675.859204079956 17234675.859204079956 60289.064574278 2023-12-11T01:32:59.217636+00:00 12345678.900002386421 12345678.900002386421 12345678.899991948158 12345678.900002753362 12345678.900002753362 17234676.238716196269 17234676.238716196269 17234676.196635290980 17234676.157581109554 17234676.157581109554 60289.064585907 2023-12-11T01:33:00.222364+00:00 12345678.900132765993 12345678.900132765993 12345678.900009600446 12345678.900026138872 12345678.900026137009 17234676.021622799337 17234676.021622799337 17234675.972371131182 17234675.882794588804 17234675.882794588804 60289.064597578 2023-12-11T01:33:01.230698+00:00 12345678.899984641001 12345678.899984641001 12345678.900005407631 12345678.900006342679 12345678.900006342679 17234675.902609113604 17234675.902609113604 17234675.980654388666 17234676.083631005138 17234676.083631005138 60289.064609328 2023-12-11T01:33:02.245985+00:00 12345678.899903895333 12345678.899903895333 12345678.899977862835 12345678.899941882119 12345678.899941880256 17234675.880796216428 17234675.880796216428 17234675.906397860497 17234675.992866247892 17234675.992866247892 60289.064620701 2023-12-11T01:33:03.228578+00:00 12345678.900002932176 12345678.900002932176 12345678.900014666840 12345678.900029305369 12345678.900029305369 17234675.954326543957 17234675.954326543957 17234675.985742881894 17234675.963942244649 17234675.963942244649 60289.064632128 2023-12-11T01:33:04.215813+00:00 12345678.900024447590 12345678.900024447590 12345678.900000959635 12345678.900002516806 12345678.900002514943 17234675.990034844726 17234675.990034844726 17234675.854680698365 17234675.945754226297 17234675.945754226297 60289.064643702 2023-12-11T01:33:05.215914+00:00 12345678.900016060099 12345678.900016060099 12345678.899993335828 12345678.899989956990 12345678.899989956990 17234675.319893140346 17234675.319893140346 17234675.302638284862 17234675.238480802625 17234675.238480802625 60289.064655278 2023-12-11T01:33:06.216050+00:00 12345678.900028355420 12345678.900028355420 12345678.900004236028 12345678.900006895885 12345678.900006895885 17234675.823961835355 17234675.823961835355 17234675.878575913608 17234676.018600162119 17234676.018600162119 60289.064666840 2023-12-11T01:33:07.215019+00:00 12345678.900065315887 12345678.900065315887 12345678.899985013530 12345678.899991203099 12345678.899991201237 17234675.953947618604 17234675.953947618604 17234675.951909482479 17234675.917269047350 17234675.917269047350 60289.064678427 2023-12-11T01:33:08.216128+00:00 12345678.899901693687 12345678.899901693687 12345678.900014773011 12345678.900020180270 12345678.900020182133 17234676.092346835881 17234676.092346835881 17234676.010309781879 17234676.091447785497 17234676.091447785497 60289.064689979 2023-12-11T01:33:09.214171+00:00 12345678.900076504797 12345678.900076504797 12345678.899999860674 12345678.899997226894 12345678.899997225031 17234675.961286652833 17234675.961286652833 17234675.992819037288 17234675.977931804955 17234675.977931804955 60289.064701555 2023-12-11T01:33:10.214394+00:00 12345678.899844178930 12345678.899844178930 12345678.899991950020 12345678.899998392910 12345678.899998394772 17234676.107626501471 17234676.107626501471 17234676.078211445361 17234675.917843308300 17234675.917843308300 60289.064713148 2023-12-11T01:33:11.216025+00:00 12345678.900062832981 12345678.900062832981 12345678.899985468015 12345678.899994546548 12345678.899994544685 17234676.271407861263 17234676.271407861263 17234676.435024332255 17234676.346164494753 17234676.346164494753 60289.064724887 2023-12-11T01:33:12.230223+00:00 12345678.900050358847 12345678.900050358847 12345678.899989532307 12345678.899988606572 12345678.899988604710 17234676.047676920891 17234676.047676920891 17234676.207883343101 17234675.933999285102 17234675.933999285102 60289.064736438 2023-12-11T01:33:13.228189+00:00 12345678.899911638349 12345678.899911638349 12345678.900002393872 12345678.899994337931 12345678.899994337931 17234676.575079437345 17234676.575079437345 17234676.320637892932 17234676.527030337602 17234676.527030337602 60289.064748023 2023-12-11T01:33:14.229196+00:00 12345678.900129672140 12345678.900129672140 12345678.900005713105 12345678.900006096810 12345678.900006098673 17234675.972014073282 17234675.972014073282 17234675.987048044801 17234675.955039851367 17234675.955039851367 60289.064759586 2023-12-11T01:33:15.228264+00:00 12345678.899841625243 12345678.899841625243 12345678.899977626279 12345678.899977078661 12345678.899977078661 17234676.200121220201 17234676.200121220201 17234676.159386374056 17234676.350356817245 17234676.350356817245 60289.064771256 2023-12-11T01:33:16.236539+00:00 12345678.900095934048 12345678.900095934048 12345678.900010189041 12345678.900034358725 12345678.900034360588 17234675.656313702464 17234675.656313702464 17234675.719298932701 17234675.762674104422 17234675.762674104422 60289.064782749 2023-12-11T01:33:17.229529+00:00 12345678.900016669184 12345678.900016669184 12345678.900003178045 12345678.900006780401 12345678.900006780401 17234676.011331301183 17234676.011331301183 17234676.044024921954 17234676.248100299388 17234676.248100299388 60289.064794358 2023-12-11T01:33:18.232509+00:00 12345678.899871204048 12345678.899871204048 12345678.900005800650 12345678.900027686730 12345678.900027686730 17234676.270820658654 17234676.270820658654 17234676.127225674689 17234676.061499226838 17234676.061499226838 60289.064806287 2023-12-11T01:33:19.263203+00:00 12345678.900166114792 12345678.900166114792 12345678.900008104742 12345678.900002542883 12345678.900002542883 17234676.030666541308 17234676.030666541308 17234676.084786195308 17234675.929115831852 17234675.929115835577 60289.064817455 2023-12-11T01:33:20.228068+00:00 12345678.899839935824 12345678.899839935824 12345678.899994224310 12345678.900004995987 12345678.900004994124 17234676.094212647527 17234676.094212647527 17234676.114039316773 17234676.034893054515 17234676.034893054515 60289.064828954 2023-12-11T01:33:21.221579+00:00 12345678.900108244270 12345678.900108244270 12345678.899988252670 12345678.899978118017 12345678.899978118017 17234675.858742296696 17234675.858742296696 17234675.948116648942 17234675.969274181873 17234675.969274181873 60289.064840631 2023-12-11T01:33:22.230484+00:00 12345678.899917552248 12345678.899917552248 12345678.900003725663 12345678.899987554178 12345678.899987554178 17234676.359666530043 17234676.359666530043 17234676.309590280056 17234676.435423552990 17234676.435423552990 60289.064852182 2023-12-11T01:33:23.228520+00:00 12345678.900093775243 12345678.900093775243 12345678.899981368333 12345678.899972626939 12345678.899972628802 17234676.665135934949 17234676.665135934949 17234676.560362175107 17234676.558347959071 17234676.558347959071 60289.064863819 2023-12-11T01:33:24.233989+00:00 12345678.899875739589 12345678.899875739589 12345678.900000846013 12345678.900020318106 12345678.900020318106 17234676.103449758142 17234676.103449758142 17234676.234157886356 17234676.151076752692 17234676.151076752692 60289.064875335 2023-12-11T01:33:25.228960+00:00 12345678.900051236153 12345678.900051236153 12345678.899988560006 12345678.899989005178 12345678.899989005178 17234675.971012085676 17234675.971012085676 17234676.027347568423 17234676.010833613575 17234676.010833613575 60289.064886859 2023-12-11T01:33:26.224591+00:00 12345678.900110924616 12345678.900110924616 12345678.900015626103 12345678.900022050366 12345678.900022050366 17234676.366100512445 17234676.366100512445 17234676.331944309175 17234676.428716689348 17234676.428716689348 60289.064898573 2023-12-11T01:33:27.236713+00:00 12345678.899917254224 12345678.899917254224 12345678.899988822639 12345678.899951949716 12345678.899951951578 17234676.643637973815 17234676.643637973815 17234676.507864791900 17234676.626045931131 17234676.626045931131 60289.064910045 2023-12-11T01:33:28.227855+00:00 12345678.900036398321 12345678.900036398321 12345678.899998310953 12345678.900020148605 12345678.900020150468 17234675.884193781763 17234675.884193781763 17234675.959268189967 17234675.781560990959 17234675.781560990959 60289.064921482 2023-12-11T01:33:29.216040+00:00 12345678.899925237522 12345678.899925237522 12345678.900004349649 12345678.900026604533 12345678.900026606396 17234676.015179503709 17234676.015179503709 17234675.922250617296 17234676.028252638876 17234676.028252638876 60289.064933138 2023-12-11T01:33:30.223088+00:00 12345678.900022467598 12345678.900022467598 12345678.900001453236 12345678.899995855987 12345678.899995857850 17234675.656008921564 17234675.656008921564 17234675.729609068483 17234675.742025721818 17234675.742025721818 60289.064944798 2023-12-11T01:33:31.230521+00:00 12345678.900058425963 12345678.900058425963 12345678.900015886873 12345678.900011759251 12345678.900011761114 17234675.467704359442 17234675.467704359442 17234675.642240103334 17234675.478434573859 17234675.478434573859 60289.064956337 2023-12-11T01:33:32.227535+00:00 12345678.899907765910 12345678.899907765910 12345678.899989780039 12345678.899957634509 12345678.899957636371 17234676.175630457699 17234676.175630457699 17234675.996294595301 17234676.005461003631 17234676.005461003631 60289.064967852 2023-12-11T01:33:33.222375+00:00 12345678.899947453290 12345678.899947453290 12345678.899980017915 12345678.899951037019 12345678.899951038882 17234676.197630204260 17234676.197630204260 17234676.191596321762 17234676.182672686875 17234676.182672686875 60289.064979533 2023-12-11T01:33:34.231643+00:00 12345678.900099163875 12345678.900099163875 12345678.899998461828 12345678.899988753721 12345678.899988751858 17234675.689209800214 17234675.689209800214 17234675.733037516475 17234675.764829680324 17234675.764829680324 60289.064991151 2023-12-11T01:33:35.235434+00:00 12345678.900042699650 12345678.900042699650 12345678.900001555681 12345678.899986445904 12345678.899986442178 17234675.988498758525 17234675.988498758525 17234675.892572086304 17234675.957855630666 17234675.957855626941 60289.065002686 2023-12-11T01:33:36.232057+00:00 12345678.899974662811 12345678.899974662811 12345678.899973114952 12345678.899938639253 12345678.899938635528 17234676.466966137290 17234676.466966137290 17234676.395762935281 17234676.351260822266 17234676.351260822266 60289.065014220 2023-12-11T01:33:37.228573+00:00 12345678.899859083816 12345678.899859083816 12345678.900012919679 12345678.900027509779 12345678.900027511641 17234676.059082973748 17234676.059082973748 17234676.229665774852 17234676.063757978380 17234676.063757978380 60289.065025714 2023-12-11T01:33:38.221655+00:00 12345678.900062276050 12345678.900062276050 12345678.900015344843 12345678.900025187060 12345678.900025185198 17234676.488484349102 17234676.488484349102 17234676.305717054754 17234676.351104874164 17234676.351104874164 60289.065037255 2023-12-11T01:33:39.218850+00:00 12345678.899939106777 12345678.899939106777 12345678.899994092062 12345678.899994987994 12345678.899994984269 17234675.703594192863 17234675.703594192863 17234675.866520449519 17234675.826031614095 17234675.826031614095 60289.065048878 2023-12-11T01:33:40.223080+00:00 12345678.900153156370 12345678.900153156370 12345678.899986814708 12345678.900008553639 12345678.900008553639 17234675.850214798003 17234675.850214798003 17234675.927169509232 17234675.786626879126 17234675.786626879126 60289.065060525 2023-12-11T01:33:41.229368+00:00 12345678.899862851948 12345678.899862851948 12345678.900006741285 12345678.900007525459 12345678.900007525459 17234676.732568591833 17234676.732568591833 17234676.610145676881 17234676.609828349203 17234676.609828349203 60289.065072096 2023-12-11T01:33:42.229134+00:00 12345678.900109989569 12345678.900109989569 12345678.900003263727 12345678.900007478893 12345678.900007478893 17234676.421938028187 17234676.421938028187 17234676.428172580898 17234676.418420553207 17234676.418420553207 60289.065083721 2023-12-11T01:33:43.233472+00:00 12345678.899903366342 12345678.899903366342 12345678.899990523234 12345678.899992525578 12345678.899992525578 17234676.699705015868 17234676.699705015868 17234676.595882549882 17234676.802912190557 17234676.802912190557 60289.065095233 2023-12-11T01:33:44.228111+00:00 12345678.899990636855 12345678.899990636855 12345678.899993313476 12345678.899994716048 12345678.899994719774 17234675.977893281728 17234675.977893281728 17234676.067678947002 17234675.959366239607 17234675.959366239607 60289.065106829 2023-12-11T01:33:45.230019+00:00 12345678.900032453239 12345678.900032453239 12345678.899991609156 12345678.899975622073 12345678.899975622073 17234676.483163457364 17234676.483163457364 17234676.457168247551 17234676.512308355421 17234676.512308355421 60289.065118386 2023-12-11T01:33:46.228595+00:00 12345678.900069070980 12345678.900069070980 12345678.899985592812 12345678.899997849017 12345678.899997847155 17234676.575043901801 17234676.575043901801 17234676.619211748242 17234676.478674624115 17234676.478674627841 60289.065129987 2023-12-11T01:33:47.230917+00:00 12345678.900019742548 12345678.900019742548 12345678.900007978082 12345678.900005416945 12345678.900005415082 17234676.163393322378 17234676.163393322378 17234676.176416885108 17234676.110630095005 17234676.110630098730 60289.065141398 2023-12-11T01:33:48.216763+00:00 12345678.899953220040 12345678.899953220040 12345678.899993162602 12345678.899976946414 12345678.899976946414 17234676.124218314886 17234676.124218314886 17234676.172636006027 17234676.312567207962 17234676.312567207962 60289.065153069 2023-12-11T01:33:49.225195+00:00 12345678.900018988177 12345678.900018988177 12345678.900002246723 12345678.900007976219 12345678.900007976219 17234676.821755077690 17234676.821755077690 17234676.769457738847 17234676.862037129700 17234676.862037129700 60289.065164678 2023-12-11T01:33:50.228194+00:00 12345678.899953417480 12345678.899953417480 12345678.900023864582 12345678.900050805882 12345678.900050805882 17234676.962191276252 17234676.962191276252 17234677.096327580512 17234677.051527533680 17234677.051527533680 60289.065176213 2023-12-11T01:33:51.224772+00:00 12345678.899924349040 12345678.899924349040 12345678.899987742305 12345678.899998534471 12345678.899998534471 17234677.275508221239 17234677.275508221239 17234677.147237006575 17234677.276245050132 17234677.276245050132 60289.065187784 2023-12-11T01:33:52.224560+00:00 12345678.900037370622 12345678.900037370622 12345678.899990230799 12345678.900009473786 12345678.900009471923 17234676.390301279724 17234676.390301279724 17234676.457778170705 17234676.271272104234 17234676.271272104234 60289.065199403 2023-12-11T01:33:53.228384+00:00 12345678.900054154918 12345678.900054154918 12345678.899996865541 12345678.900008261204 12345678.900008261204 17234676.494249813259 17234676.494249813259 17234676.415930669755 17234676.427137445658 17234676.427137445658 60289.065210960 2023-12-11T01:33:54.226922+00:00 12345678.899946093559 12345678.899946093559 12345678.899992493913 12345678.900007952005 12345678.900007952005 17234676.469369400293 17234676.469369400293 17234676.579873420298 17234676.503724738955 17234676.503724742681 60289.065222572 2023-12-11T01:33:55.230216+00:00 12345678.900010824203 12345678.900010824203 12345678.899990098551 12345678.899996040389 12345678.899996036664 17234676.769150346518 17234676.769150346518 17234676.767713069916 17234676.735259898007 17234676.735259898007 60289.065234093 2023-12-11T01:33:56.225682+00:00 12345678.899893993512 12345678.899893993512 12345678.899992939085 12345678.899985345080 12345678.899985345080 17234676.703807629645 17234676.703807629645 17234676.629361856729 17234676.713388197124 17234676.713388197124 60289.065245697 2023-12-11T01:33:57.228245+00:00 12345678.900160899386 12345678.900160899386 12345678.900011027232 12345678.900027558208 12345678.900027560070 17234676.681580919772 17234676.681580919772 17234676.537298124284 17234676.635024830699 17234676.635024830699 60289.065257197 2023-12-11T01:33:58.221805+00:00 12345678.899923326448 12345678.899923326448 12345678.899987498298 12345678.899962326512 12345678.899962324649 17234676.175065886229 17234676.175065886229 17234676.293525829911 17234676.056391999125 17234676.056391999125 60289.065268859 2023-12-11T01:33:59.229418+00:00 12345678.899980235845 12345678.899980235845 12345678.899999117479 12345678.900000618771 12345678.900000620633 17234677.005821540952 17234677.005821540952 17234676.929787606001 17234677.077160328627 17234677.077160328627 60289.065280427 2023-12-11T01:34:00.228857+00:00 12345678.899996291846 12345678.899996291846 12345678.899986149743 12345678.899988096207 12345678.899988096207 17234676.627712909132 17234676.627712909132 17234676.674634322524 17234676.724631786346 17234676.724631786346 60289.065291910 2023-12-11T01:34:01.220994+00:00 12345678.900062905625 12345678.900062905625 12345678.900005171075 12345678.900002738461 12345678.900002738461 17234676.131915312260 17234676.131915312260 17234676.155919324607 17234675.990423485637 17234675.990423489362 60289.065303818 2023-12-11T01:34:02.249854+00:00 12345678.899983474985 12345678.899983474985 12345678.900006862357 12345678.900004480034 12345678.900004483759 17234676.726383559406 17234676.726383559406 17234676.672852598131 17234676.698476940393 17234676.698476940393 60289.065314991 2023-12-11T01:34:03.215259+00:00 12345678.899916492403 12345678.899916492403 12345678.899995878339 12345678.900003688410 12345678.900003690273 17234677.005249571055 17234677.005249571055 17234677.024825539440 17234677.092703994364 17234677.092703994364 60289.065326715 2023-12-11T01:34:04.228193+00:00 12345678.899996478111 12345678.899996478111 12345678.900003194809 12345678.899994779378 12345678.899994779378 17234676.613949831575 17234676.613949831575 17234676.644685994834 17234676.571953613311 17234676.571953617036 60289.065338143 2023-12-11T01:34:05.215513+00:00 12345678.900110775605 12345678.900110775605 12345678.900009637699 12345678.900022663176 12345678.900022661313 17234676.697340749204 17234676.697340749204 17234676.658420465887 17234676.630107130855 17234676.630107130855 60289.065349733 2023-12-11T01:34:06.216914+00:00 12345678.899893689901 12345678.899893689901 12345678.899977874011 12345678.899974614382 12345678.899974614382 17234676.639115750790 17234676.639115750790 17234676.781281001866 17234676.640733055770 17234676.640733055770 60289.065361274 2023-12-11T01:34:07.214082+00:00 12345678.900080867112 12345678.900080867112 12345678.899980420247 12345678.899973569438 12345678.899973571301 17234676.866111483425 17234676.866111483425 17234676.772046424448 17234676.688387531787 17234676.688387531787 60289.065372888 2023-12-11T01:34:08.217546+00:00 12345678.899894407019 12345678.899894407019 12345678.899997379631 12345678.899983884767 12345678.899983886629 17234676.790161997080 17234676.790161997080 17234676.851973976940 17234676.880007892847 17234676.880007892847 60289.065384434 2023-12-11T01:34:09.215113+00:00 12345678.900012837723 12345678.900012837723 12345678.900017237291 12345678.900027504191 12345678.900027502328 17234676.884033080190 17234676.884033080190 17234676.842970672995 17234676.869187209755 17234676.869187209755 60289.065396006 2023-12-11T01:34:10.214939+00:00 12345678.900081744418 12345678.900081744418 12345678.899980930611 12345678.899983009323 12345678.899983009323 17234676.771896593273 17234676.771896593273 17234676.725928086787 17234676.657370511442 17234676.657370511442 60289.065407569 2023-12-11T01:34:11.213949+00:00 12345678.899884097278 12345678.899884097278 12345678.900004096329 12345678.900009570643 12345678.900009572506 17234676.949702806771 17234676.949702806771 17234676.928006790578 17234677.084930818528 17234677.084930818528 60289.065419315 2023-12-11T01:34:12.228821+00:00 12345678.900027515367 12345678.900027515367 12345678.900000093505 12345678.900007003918 12345678.900007002056 17234677.121716335416 17234677.121716335416 17234676.994543883950 17234677.012134402990 17234677.012134402990 60289.065430778 2023-12-11T01:34:13.219179+00:00 12345678.900014452636 12345678.900014452636 12345678.900001509115 12345678.900037759915 12345678.900037758052 17234676.342103403062 17234676.342103403062 17234676.656521007419 17234676.553656570613 17234676.553656570613 60289.065442470 2023-12-11T01:34:14.229425+00:00 12345678.899960132316 12345678.899960132316 12345678.900007089600 12345678.900046834722 12345678.900046832860 17234676.771562747657 17234676.771562747657 17234676.633334506303 17234676.762734331191 17234676.762734331191 60289.065454023 2023-12-11T01:34:15.227611+00:00 12345678.900055067614 12345678.900055067614 12345678.899989936501 12345678.899982161820 12345678.899982159957 17234676.575200613588 17234676.575200613588 17234676.603417098522 17234676.478643447161 17234676.478643447161 60289.065465556 2023-12-11T01:34:16.224013+00:00 12345678.900101358071 12345678.900101358071 12345678.900008399040 12345678.900030428544 12345678.900030428544 17234677.065192516893 17234677.065192516893 17234676.986407719553 17234676.990897651762 17234676.990897655487 60289.065477098 2023-12-11T01:34:17.221308+00:00 12345678.899786306545 12345678.899786306545 12345678.899969561026 12345678.899965366349 12345678.899965366349 17234676.868411429226 17234676.868411429226 17234677.005845569074 17234676.915106818080 17234676.915106818080 60289.065488785 2023-12-11T01:34:18.230969+00:00 12345678.900073930621 12345678.900073930621 12345678.900000452995 12345678.899983040988 12345678.899983040988 17234677.073570460081 17234677.073570460081 17234677.004897452891 17234676.983651898801 17234676.983651898801 60289.065500226 2023-12-11T01:34:19.219522+00:00 12345678.900089636445 12345678.900089636445 12345678.899982009083 12345678.899964122102 12345678.899964122102 17234676.712338544428 17234676.712338544428 17234676.605719998479 17234676.554661110044 17234676.554661110044 60289.065511949 2023-12-11T01:34:20.232443+00:00 12345678.899858966470 12345678.899858966470 12345678.900009321049 12345678.900009434670 12345678.900009434670 17234676.654814705253 17234676.654814705253 17234676.760958306491 17234676.694950029254 17234676.694950025529 60289.065523402 2023-12-11T01:34:21.221903+00:00 12345678.899995947257 12345678.899995947257 12345678.899982094765 12345678.899964647368 12345678.899964645505 17234677.427619244903 17234677.427619244903 17234677.265958912671 17234677.365984875709 17234677.365984875709 60289.065534985 2023-12-11T01:34:22.222655+00:00 12345678.900111267343 12345678.900111267343 12345678.899991706014 12345678.899987976998 12345678.899987976998 17234676.628960710019 17234676.628960710019 17234676.751072902232 17234676.652951102704 17234676.652951102704 60289.065546658 2023-12-11T01:34:23.231225+00:00 12345678.899980194867 12345678.899980194867 12345678.899990467355 12345678.899980751798 12345678.899980751798 17234676.722954872996 17234676.722954872996 17234676.704461086541 17234676.729608092457 17234676.729608088732 60289.065558256 2023-12-11T01:34:24.233268+00:00 12345678.900057196617 12345678.900057196617 12345678.900006756186 12345678.900018338114 12345678.900018336251 17234677.082080449909 17234677.082080449909 17234677.131544437259 17234677.086036954075 17234677.086036954075 60289.065569783 2023-12-11T01:34:25.229232+00:00 12345678.899861544371 12345678.899861544371 12345678.900006497279 12345678.900012096390 12345678.900012096390 17234677.370265442878 17234677.370265442878 17234677.443608634174 17234677.382417351007 17234677.382417351007 60289.065581406 2023-12-11T01:34:26.233417+00:00 12345678.900006121024 12345678.900006121024 12345678.900003721938 12345678.900001708418 12345678.900001704693 17234677.180758032948 17234677.180758032948 17234677.179960582405 17234677.144036948681 17234677.144036948681 60289.065593053 2023-12-11T01:34:27.239800+00:00 12345678.899935277179 12345678.899935277179 12345678.899971835315 12345678.899954408407 12345678.899954410270 17234676.991994388402 17234676.991994388402 17234677.096776161343 17234677.180835485458 17234677.180835485458 60289.065604521 2023-12-11T01:34:28.230631+00:00 12345678.900167157874 12345678.900167157874 12345678.899999167770 12345678.900007467717 12345678.900007467717 17234677.295134950429 17234677.295134950429 17234677.249082669616 17234677.370926979929 17234677.370926979929 60289.065616028 2023-12-11T01:34:29.224873+00:00 12345678.899927908555 12345678.899927908555 12345678.899991463870 12345678.899986140430 12345678.899986138567 17234677.318112358451 17234677.318112358451 17234677.146221984178 17234677.184116467834 17234677.184116467834 60289.065627581 2023-12-11T01:34:30.223029+00:00 12345678.900068109855 12345678.900068109855 12345678.900010997429 12345678.900019075722 12345678.900019073859 17234677.237314183265 17234677.237314183265 17234677.197628576308 17234677.357038795948 17234677.357038795948 60289.065639196 2023-12-11T01:34:31.226558+00:00 12345678.899915581569 12345678.899915581569 12345678.899988587946 12345678.899969371036 12345678.899969371036 17234676.698986295611 17234676.698986295611 17234676.713365435600 17234676.408576186746 17234676.408576186746 60289.065650811 2023-12-11T01:34:32.230058+00:00 12345678.900027068332 12345678.900027068332 12345678.900004906580 12345678.900002179667 12345678.900002179667 17234676.604446906596 17234676.604446906596 17234676.658842995763 17234676.518296148628 17234676.518296148628 60289.065662370 2023-12-11T01:34:33.228775+00:00 12345678.899955924600 12345678.899955924600 12345678.899999454618 12345678.900005348027 12345678.900005349889 17234677.130236096680 17234677.130236096680 17234677.112827979028 17234677.135601870716 17234677.135601870716 60289.065673937 2023-12-11T01:34:34.228128+00:00 12345678.900098785758 12345678.900098785758 12345678.900026947260 12345678.900066897273 12345678.900066897273 17234677.365260660648 17234677.365260660648 17234677.348694372922 17234677.380424566567 17234677.380424566567 60289.065685615 2023-12-11T01:34:35.237127+00:00 12345678.899837337434 12345678.899837337434 12345678.899967938662 12345678.899921663105 12345678.899921661243 17234677.209854856133 17234677.209854856133 17234677.115793492645 17234677.063375193626 17234677.063375193626 60289.065697092 2023-12-11T01:34:36.228747+00:00 12345678.900115249678 12345678.900115249678 12345678.900016151369 12345678.900046586990 12345678.900046588853 17234677.068204615265 17234677.068204615265 17234677.202820066363 17234677.096619259566 17234677.096619259566 60289.065708645 2023-12-11T01:34:37.226916+00:00 12345678.899896038696 12345678.899896038696 12345678.899991558865 12345678.899998607114 12345678.899998608977 17234677.575608223677 17234677.575608223677 17234677.609712217003 17234677.564762756228 17234677.564762759954 60289.065720154 2023-12-11T01:34:38.221283+00:00 12345678.900102198124 12345678.900102198124 12345678.899986388162 12345678.899974867702 12345678.899974867702 17234677.650064975023 17234677.650064975023 17234677.655285589397 17234677.714998021722 17234677.714998021722 60289.065732161 2023-12-11T01:34:39.258689+00:00 12345678.900015758350 12345678.900015758350 12345678.899985102937 12345678.899992771447 12345678.899992771447 17234676.931460857391 17234676.931460857391 17234676.819709163159 17234676.653866000473 17234676.653866000473 60289.065743374 2023-12-11T01:34:40.227514+00:00 12345678.899945482612 12345678.899945482612 12345678.899998908862 12345678.900001721457 12345678.900001721457 17234677.139961950481 17234677.139961950481 17234677.122123565525 17234677.230910629034 17234677.230910629034 60289.065755004 2023-12-11T01:34:41.232351+00:00 12345678.899988930672 12345678.899988930672 12345678.899995569140 12345678.899973114952 12345678.899973116815 17234677.300300437957 17234677.300300437957 17234677.413369342685 17234677.548231739551 17234677.548231739551 60289.065766448 2023-12-11T01:34:42.221094+00:00 12345678.899952048436 12345678.899952048436 12345678.899994030595 12345678.899990785867 12345678.899990785867 17234677.636059165001 17234677.636059165001 17234677.568294487894 17234677.714234381914 17234677.714234381914 60289.065778183 2023-12-11T01:34:43.235013+00:00 12345678.899969454855 12345678.899969454855 12345678.900010937825 12345678.900037204847 12345678.900037204847 17234676.811832975596 17234676.811832975596 17234676.941132266074 17234676.650578606874 17234676.650578606874 60289.065789593 2023-12-11T01:34:44.220882+00:00 12345678.899990104139 12345678.899990104139 12345678.899991381913 12345678.899988023564 12345678.899988023564 17234677.324314434081 17234677.324314434081 17234677.284623477608 17234677.144707761705 17234677.144707761705 60289.065801249 2023-12-11T01:34:45.227896+00:00 12345678.900013864040 12345678.900013864040 12345678.900014650077 12345678.900048986077 12345678.900048984215 17234677.976708080620 17234677.976708080620 17234677.791251339018 17234677.947355274111 17234677.947355274111 60289.065812790 2023-12-11T01:34:46.225048+00:00 12345678.900040799752 12345678.900040799752 12345678.899987958372 12345678.900007406250 12345678.900007406250 17234677.048721879721 17234677.048721879721 17234677.021041773260 17234677.005590669811 17234677.005590669811 60289.065824331 2023-12-11T01:34:47.222203+00:00 12345678.899957088754 12345678.899957088754 12345678.899997964501 12345678.900009902194 12345678.900009904057 17234676.773846141994 17234676.773846141994 17234676.856181267649 17234676.931895576417 17234676.931895576417 60289.065835964 2023-12-11T01:34:48.227330+00:00 12345678.900010336190 12345678.900010336190 12345678.899996973574 12345678.899994401261 12345678.899994401261 17234676.856188058853 17234676.856188058853 17234676.966031271964 17234676.793731432408 17234676.793731432408 60289.065847890 2023-12-11T01:34:49.257646+00:00 12345678.900136765093 12345678.900136765093 12345678.900010064244 12345678.900004521012 12345678.900004524738 17234677.958055522293 17234677.958055522293 17234677.794182032347 17234677.866748694330 17234677.866748698056 60289.065859138 2023-12-11T01:34:50.229472+00:00 12345678.899897595868 12345678.899897595868 12345678.900006966665 12345678.899978501722 12345678.899978503585 17234677.779824905097 17234677.779824905097 17234677.796315427870 17234677.867631811649 17234677.867631807923 60289.065870613 2023-12-11T01:34:51.220933+00:00 12345678.899916511029 12345678.899916511029 12345678.899997781962 12345678.899975514039 12345678.899975514039 17234676.612764451653 17234676.612764451653 17234676.854831617326 17234676.527512393892 17234676.527512393892 60289.065882195 2023-12-11T01:34:52.221661+00:00 12345678.900027012452 12345678.900027012452 12345678.899996414781 12345678.899989750236 12345678.899989750236 17234677.578152421862 17234677.578152421862 17234677.461191575974 17234677.441571768373 17234677.441571768373 60289.065893853 2023-12-11T01:34:53.228881+00:00 12345678.900039214641 12345678.900039214641 12345678.900000637397 12345678.899998357520 12345678.899998355657 17234677.693776834756 17234677.693776834756 17234677.726709350944 17234677.643630519509 17234677.643630519509 60289.065905346 2023-12-11T01:34:54.221894+00:00 12345678.900063851848 12345678.900063851848 12345678.899995768443 12345678.899991353974 12345678.899991352111 17234677.962537191808 17234677.962537191808 17234677.973775368184 17234678.054732140154 17234678.054732140154 60289.065916989 2023-12-11T01:34:55.227892+00:00 12345678.899877713993 12345678.899877713993 12345678.899982593954 12345678.899987475947 12345678.899987475947 17234677.959599100053 17234677.959599100053 17234677.882179327309 17234678.016017958522 17234678.016017958522 60289.065928586 2023-12-11T01:34:56.229847+00:00 12345678.900038447231 12345678.900038447231 12345678.899996357039 12345678.900007151067 12345678.900007149205 17234677.423117585480 17234677.423117585480 17234677.483851563185 17234677.352993339300 17234677.352993339300 60289.065940186 2023-12-11T01:34:57.232049+00:00 12345678.900025323033 12345678.900025323033 12345678.899997098371 12345678.900025056675 12345678.900025054812 17234677.966726902872 17234677.966726902872 17234678.031237430871 17234678.099631298333 17234678.099631298333 60289.065951648 2023-12-11T01:34:58.222366+00:00 12345678.900077683851 12345678.900077683851 12345678.899989331141 12345678.899998959154 12345678.899998959154 17234678.097630515695 17234678.097630515695 17234678.018577534705 17234678.029757779092 17234678.029757779092 60289.065963165 2023-12-11T01:34:59.217487+00:00 12345678.900007862598 12345678.900007862598 12345678.900000290945 12345678.899997757748 12345678.899997759610 17234677.637383017689 17234677.637383017689 17234677.512029852718 17234677.474970582873 17234677.474970582873 60289.065974880 2023-12-11T01:35:00.229682+00:00 12345678.899936674163 12345678.899936674163 12345678.899989545345 12345678.899976080284 12345678.899976082146 17234677.093891289085 17234677.093891289085 17234677.352912131697 17234677.260707419366 17234677.260707423091 60289.065986454 2023-12-11T01:35:01.229661+00:00 12345678.899909554049 12345678.899909554049 12345678.899986580014 12345678.899987962097 12345678.899987962097 17234678.107756096870 17234678.107756096870 17234677.939507368952 17234678.197340540588 17234678.197340540588 60289.065998070 2023-12-11T01:35:02.233246+00:00 12345678.900102160871 12345678.900102160871 12345678.899999767542 12345678.900002174079 12345678.900002174079 17234677.235259443521 17234677.235259443521 17234677.320622041821 17234677.301194265485 17234677.301194265485 60289.066009695 2023-12-11T01:35:03.237675+00:00 12345678.899884911254 12345678.899884911254 12345678.900025162846 12345678.900040445849 12345678.900040445849 17234677.031018737704 17234677.031018737704 17234677.020703855902 17234676.970581583679 17234676.970581583679 60289.066021204 2023-12-11T01:35:04.232053+00:00 12345678.900023156777 12345678.900023156777 12345678.900010213256 12345678.900021640584 12345678.900021638721 17234677.733756151050 17234677.733756151050 17234677.563151590526 17234677.585882529616 17234677.585882529616 60289.066032633 2023-12-11T01:35:05.219511+00:00 12345678.900107817724 12345678.900107817724 12345678.900006329641 12345678.900019407272 12345678.900019405410 17234677.796667944640 17234677.796667944640 17234677.913521103561 17234677.903208732605 17234677.903208732605 60289.066044337 2023-12-11T01:35:06.230712+00:00 12345678.899912694469 12345678.899912694469 12345678.899980802089 12345678.899976478890 12345678.899976478890 17234677.843002580106 17234677.843002580106 17234677.884927853942 17234678.032413978130 17234678.032413978130 60289.066055722 2023-12-11T01:35:07.214387+00:00 12345678.900041332468 12345678.900041332468 12345678.900008788332 12345678.900004921481 12345678.900004919618 17234677.603742010891 17234677.603742010891 17234677.568270597607 17234677.506358001381 17234677.506358001381 60289.066067309 2023-12-11T01:35:08.215524+00:00 12345678.900039132684 12345678.900039132684 12345678.900014361367 12345678.899997415021 12345678.899997415021 17234677.843439102173 17234677.843439102173 17234677.719325046986 17234677.709392700344 17234677.709392700344 60289.066078880 2023-12-11T01:35:09.215232+00:00 12345678.899992382154 12345678.899992382154 12345678.899983517826 12345678.899963699281 12345678.899963701144 17234677.729180075228 17234677.729180075228 17234677.864711593837 17234677.776774283499 17234677.776774283499 60289.066090443 2023-12-11T01:35:10.214247+00:00 12345678.900000577793 12345678.900000577793 12345678.899999316782 12345678.900020688772 12345678.900020688772 17234677.791374739259 17234677.791374739259 17234677.779572568834 17234677.710952483118 17234677.710952483118 60289.066102045 2023-12-11T01:35:11.216699+00:00 12345678.899921579286 12345678.899921579286 12345678.899983095005 12345678.899971740320 12345678.899971738458 17234677.789344232529 17234677.789344232529 17234677.832289289683 17234677.875447429717 17234677.875447429717 60289.066113600 2023-12-11T01:35:12.215036+00:00 12345678.900044804439 12345678.900044804439 12345678.899999644607 12345678.899986037984 12345678.899986037984 17234677.820485968143 17234677.820485968143 17234677.790542885661 17234677.808270361274 17234677.808270361274 60289.066125175 2023-12-11T01:35:13.215066+00:00 12345678.899989815429 12345678.899989815429 12345678.899975720793 12345678.899953728542 12345678.899953726679 17234677.532973133028 17234677.532973133028 17234677.600137088448 17234677.564254425466 17234677.564254425466 60289.066136743 2023-12-11T01:35:14.214641+00:00 12345678.900007672608 12345678.900007672608 12345678.899982251227 12345678.900004899129 12345678.900004899129 17234678.287792205811 17234678.287792205811 17234678.114943243563 17234678.314673453569 17234678.314673453569 60289.066148318 2023-12-11T01:35:15.214679+00:00 12345678.899930985644 12345678.899930985644 12345678.900009162724 12345678.900050111115 12345678.900050114840 17234677.601848211139 17234677.601848211139 17234677.730407427996 17234677.609042402357 17234677.609042402357 60289.066159949 2023-12-11T01:35:16.219561+00:00 12345678.900057423860 12345678.900057423860 12345678.899993961677 12345678.899994621053 12345678.899994619191 17234677.721082609147 17234677.721082609147 17234677.613677039742 17234677.622984785587 17234677.622984785587 60289.066171504 2023-12-11T01:35:17.217929+00:00 12345678.900020007044 12345678.900020007044 12345678.899995185435 12345678.899983709678 12345678.899983709678 17234677.823924608529 17234677.823924608529 17234677.790276881307 17234677.937121562660 17234677.937121562660 60289.066183044 2023-12-11T01:35:18.215016+00:00 12345678.900029573590 12345678.900029573590 12345678.900013789535 12345678.900005374104 12345678.900005374104 17234677.259085215628 17234677.259085215628 17234677.370788898319 17234677.160728644580 17234677.160728640854 60289.066194597 2023-12-11T01:35:19.213193+00:00 12345678.899878429249 12345678.899878429249 12345678.899994874373 12345678.899969762191 12345678.899969762191 17234677.543916631490 17234677.543916631490 17234677.444623321295 17234677.351254373789 17234677.351254373789 60289.066206184 2023-12-11T01:35:20.214338+00:00 12345678.900151565671 12345678.900151565671 12345678.900017371401 12345678.900032818317 12345678.900032816455 17234677.483467530459 17234677.483467530459 17234677.546309918165 17234677.473730660975 17234677.473730660975 60289.066217759 2023-12-11T01:35:21.214363+00:00 12345678.899857033044 12345678.899857033044 12345678.899982331321 12345678.899967374280 12345678.899967374280 17234677.425729312003 17234677.425729312003 17234677.407337941229 17234677.319593187422 17234677.319593187422 60289.066229341 2023-12-11T01:35:22.215057+00:00 12345678.899976313114 12345678.899976313114 12345678.899997599423 12345678.899999735877 12345678.899999735877 17234677.562042180449 17234677.562042180449 17234677.644935149699 17234677.621970131993 17234677.621970131993 60289.066240924 2023-12-11T01:35:23.215827+00:00 12345678.900033647195 12345678.900033647195 12345678.900001060218 12345678.900010693818 12345678.900010693818 17234677.653582353145 17234677.653582353145 17234677.580891422927 17234677.610511980951 17234677.610511980951 60289.066252467 2023-12-11T01:35:24.213140+00:00 12345678.899874493480 12345678.899874493480 12345678.899973941967 12345678.899976570159 12345678.899976570159 17234677.295062474906 17234677.295062474906 17234677.370562214404 17234677.350107911974 17234677.350107911974 60289.066264051 2023-12-11T01:35:25.214037+00:00 12345678.900013124570 12345678.900013124570 12345678.899985354394 12345678.900010945275 12345678.900010945275 17234677.679786391556 17234677.679786391556 17234677.648683767766 17234677.731986690313 17234677.731986690313 60289.066275633 2023-12-11T01:35:26.214665+00:00 12345678.900032903999 12345678.900032903999 12345678.900019602850 12345678.900057168677 12345678.900057166815 17234677.623712986708 17234677.623712986708 17234677.558958601207 17234677.670690145344 17234677.670690145344 60289.066287202 2023-12-11T01:35:27.214283+00:00 12345678.900000888854 12345678.900000888854 12345678.899988951162 12345678.899969816208 12345678.899969814345 17234677.359576385468 17234677.359576385468 17234677.400696672499 17234677.244779624045 17234677.244779624045 60289.066298805 2023-12-11T01:35:28.216788+00:00 12345678.900106752291 12345678.900106752291 12345678.900003695861 12345678.900004845113 12345678.900004845113 17234677.578229501843 17234677.578229501843 17234677.659795459360 17234677.627203132957 17234677.627203132957 60289.066310352 2023-12-11T01:35:29.214374+00:00 12345678.899994881824 12345678.899994883686 12345678.900016101077 12345678.900030329823 12345678.900030331686 17234678.103332694620 17234678.103332694620 17234677.906516093761 17234678.027948170900 17234678.027948170900 60289.066321928 2023-12-11T01:35:30.214551+00:00 12345678.899913726375 12345678.899913726375 12345678.899988662452 12345678.899989195168 12345678.899989193305 17234677.438427366316 17234677.438427366316 17234677.526867389679 17234677.375585753471 17234677.375585749745 60289.066333516 2023-12-11T01:35:31.215766+00:00 12345678.900093089789 12345678.900093089789 12345678.899989875033 12345678.899989437312 12345678.899989441037 17234677.571997586638 17234677.571997586638 17234677.607173748314 17234677.529416091740 17234677.529416091740 60289.066345097 2023-12-11T01:35:32.216349+00:00 12345678.899842422456 12345678.899842422456 12345678.899982484058 12345678.899971891195 12345678.899971889332 17234678.171642784029 17234678.171642784029 17234677.944768898189 17234677.983255933970 17234677.983255933970 60289.066356885 2023-12-11T01:35:33.234910+00:00 12345678.900115666911 12345678.900115666911 12345678.899991434067 12345678.899994777516 12345678.899994775653 17234677.976094145328 17234677.976094145328 17234678.040092270821 17234678.044926650822 17234678.044926650822 60289.066368311 2023-12-11T01:35:34.222049+00:00 12345678.899957166985 12345678.899957166985 12345678.900002820417 12345678.900019749999 12345678.900019749999 17234677.686403207481 17234677.686403207481 17234677.771819934249 17234677.751039419323 17234677.751039419323 60289.066379996 2023-12-11T01:35:35.231625+00:00 12345678.900078702718 12345678.900078702718 12345678.900002358481 12345678.900022147223 12345678.900022147223 17234677.482137508690 17234677.482137508690 17234677.637724112719 17234677.684191856533 17234677.684191856533 60289.066391539 2023-12-11T01:35:36.228933+00:00 12345678.899873618037 12345678.899873618037 12345678.899979241192 12345678.899985322729 12345678.899985322729 17234677.926016256213 17234677.926016256213 17234677.770251099020 17234677.812012270093 17234677.812012270093 60289.066403143 2023-12-11T01:35:37.231584+00:00 12345678.900108950213 12345678.900108950213 12345678.900025784969 12345678.900038160384 12345678.900038160384 17234677.727149378508 17234677.727149378508 17234677.811288621277 17234677.751577351242 17234677.751577347517 60289.066414604 2023-12-11T01:35:38.221777+00:00 12345678.900012873113 12345678.900012873113 12345678.900002129376 12345678.900020403787 12345678.900020405650 17234678.201685465872 17234678.201685465872 17234678.175096292049 17234678.149305012077 17234678.149305012077 60289.066426112 2023-12-11T01:35:39.216116+00:00 12345678.899999519810 12345678.899999519810 12345678.899980753660 12345678.899981493130 12345678.899981491268 17234677.974423918873 17234677.974423918873 17234677.942010473460 17234678.031880527735 17234678.031880527735 60289.066437822 2023-12-11T01:35:40.227828+00:00 12345678.899982893839 12345678.899982893839 12345678.900031296536 12345678.900034982711 12345678.900034980848 17234677.150782503188 17234677.150782503188 17234677.309827812016 17234677.144711121917 17234677.144711121917 60289.066449396 2023-12-11T01:35:41.227828+00:00 12345678.900032110512 12345678.900032110512 12345678.899999525398 12345678.899990148842 12345678.899990148842 17234678.272895712405 17234678.272895712405 17234678.164209436625 17234678.552897352725 17234678.552897352725 60289.066460906 2023-12-11T01:35:42.222284+00:00 12345678.899947073311 12345678.899947073311 12345678.900009751320 12345678.900019930676 12345678.900019930676 17234678.061533041298 17234678.061533041298 17234677.983277212828 17234677.971556466073 17234677.971556466073 60289.066472547 2023-12-11T01:35:43.228061+00:00 12345678.899919284508 12345678.899919284508 12345678.899989346042 12345678.899979073554 12345678.899979073554 17234677.611766554415 17234677.611766554415 17234677.724748086184 17234677.631338208914 17234677.631338208914 60289.066484041 2023-12-11T01:35:44.221134+00:00 12345678.900124622509 12345678.900124622509 12345678.899997286499 12345678.899992017075 12345678.899992018938 17234677.695235956460 17234677.695235956460 17234677.736889429390 17234677.667701654136 17234677.667701654136 60289.066495694 2023-12-11T01:35:45.227971+00:00 12345678.900010798126 12345678.900010798126 12345678.899991545826 12345678.899991499260 12345678.899991495535 17234678.106235336512 17234678.106235336512 17234678.057354129851 17234678.028394203633 17234678.028394203633 60289.066507226 2023-12-11T01:35:46.224364+00:00 12345678.899873839691 12345678.899873839691 12345678.899984791875 12345678.899997847155 12345678.899997849017 17234678.152983102947 17234678.152983102947 17234678.085962552577 17234678.074987519532 17234678.074987519532 60289.066518844 2023-12-11T01:35:47.228151+00:00 12345678.900038598105 12345678.900038598105 12345678.899991083890 12345678.899985525757 12345678.899985523894 17234677.917785961181 17234677.917785961181 17234678.020281236619 17234678.065578266978 17234678.065578266978 60289.066530420 2023-12-11T01:35:48.228334+00:00 12345678.899944195524 12345678.899944195524 12345678.900013959035 12345678.900042479858 12345678.900042477995 17234678.062827862799 17234678.062827862799 17234677.996749125421 17234678.041659764946 17234678.041659764946 60289.066541865 2023-12-11T01:35:49.217177+00:00 12345678.900053707883 12345678.900053707883 12345678.899998731911 12345678.900029929355 12345678.900029927492 17234678.021570332348 17234678.021570332348 17234678.069749254733 17234677.986810520291 17234677.986810516566 60289.066553587 2023-12-11T01:35:50.229949+00:00 12345678.899915803224 12345678.899915803224 12345678.899988144636 12345678.899997852743 12345678.899997854605 17234678.005090765655 17234678.005090765655 17234678.043290946633 17234678.109692662954 17234678.109692662954 60289.066565145 2023-12-11T01:35:51.228558+00:00 12345678.900051692501 12345678.900051692501 12345678.900006022304 12345678.900009853765 12345678.900009855628 17234677.964095111936 17234677.964095111936 17234677.833834718913 17234677.969781834632 17234677.969781830907 60289.066576754 2023-12-11T01:35:52.231529+00:00 12345678.900056432933 12345678.900056432933 12345678.900001393631 12345678.900009876117 12345678.900009876117 17234678.335314627737 17234678.335314627737 17234678.262549988925 17234678.418713342398 17234678.418713342398 60289.066588235 2023-12-11T01:35:53.223527+00:00 12345678.899998933077 12345678.899998933077 12345678.899996943772 12345678.900001585484 12345678.900001581758 17234678.180080875754 17234678.180080875754 17234678.231707517058 17234678.148357629776 17234678.148357629776 60289.066599895 2023-12-11T01:35:54.230955+00:00 12345678.900014653802 12345678.900014653802 12345678.899983841926 12345678.899977942929 12345678.899977946654 17234677.958400942385 17234677.958400942385 17234678.100217025727 17234678.026082079858 17234678.026082079858 60289.066611458 2023-12-11T01:35:55.229967+00:00 12345678.899897228926 12345678.899897228926 12345678.900004828349 12345678.900014601648 12345678.900014601648 17234678.246220670640 17234678.246220670640 17234678.224216878414 17234678.197673764080 17234678.197673760355 60289.066623016 2023-12-11T01:35:56.228619+00:00 12345678.900015756488 12345678.900015756488 12345678.900000205263 12345678.900023784488 12345678.900023786351 17234678.437207456678 17234678.437207456678 17234678.257584415376 17234678.354580339044 17234678.354580339044 60289.066634487 2023-12-11T01:35:57.219719+00:00 12345678.899949498475 12345678.899949498475 12345678.899969791993 12345678.899972269312 12345678.899972267449 17234677.902965489775 17234677.902965489775 17234678.014495838434 17234677.993080433458 17234677.993080429733 60289.066646166 2023-12-11T01:35:58.228740+00:00 12345678.900007491931 12345678.900007491931 12345678.900003727525 12345678.899993184954 12345678.899993184954 17234678.449958391488 17234678.449958391488 17234678.473387382925 17234678.461464818567 17234678.461464818567 60289.066658013 2023-12-11T01:35:59.252314+00:00 12345678.900077911094 12345678.900077911094 12345678.900014149025 12345678.900032071397 12345678.900032067671 17234678.120918113738 17234678.120918113738 17234678.197403468192 17234678.057847283781 17234678.057847283781 60289.066669438 2023-12-11T01:36:00.239466+00:00 12345678.899904124439 12345678.899904124439 12345678.900003194809 12345678.900018125772 12345678.900018127635 17234678.132158901542 17234678.132158901542 17234678.065205346793 17234678.100650694221 17234678.100650694221 60289.066680810 2023-12-11T01:36:01.221996+00:00 12345678.900168145075 12345678.900168145075 12345678.899996876717 12345678.899992519990 12345678.899992519990 17234678.300116885453 17234678.300116885453 17234678.325982905924 17234678.451186049730 17234678.451186049730 60289.066692384 2023-12-11T01:36:02.221976+00:00 12345678.899943433702 12345678.899943433702 12345678.900004342198 12345678.899984547868 12345678.899984549731 17234678.347161136568 17234678.347161136568 17234678.254833985120 17234678.342900045216 17234678.342900045216 60289.066703918 2023-12-11T01:36:03.218497+00:00 12345678.899885796010 12345678.899885796010 12345678.900002727285 12345678.899978775531 12345678.899978775531 17234677.885845474899 17234677.885845474899 17234677.912475857884 17234677.940702669322 17234677.940702665597 60289.066715450 2023-12-11T01:36:04.214906+00:00 12345678.900040363893 12345678.900040363893 12345678.899987617508 12345678.899989251047 12345678.899989254773 17234678.072492077947 17234678.072492077947 17234678.006135400385 17234677.867763258517 17234677.867763258517 60289.066727051 2023-12-11T01:36:05.217158+00:00 12345678.900072375312 12345678.900072375312 12345678.899996187538 12345678.899991950020 12345678.899991951883 17234678.633663561195 17234678.633663561195 17234678.690398775041 17234678.791436895728 17234678.791436899453 60289.066738596 2023-12-11T01:36:06.214658+00:00 12345678.899921545759 12345678.899921545759 12345678.899990372360 12345678.899979963899 12345678.899979963899 17234678.362210966647 17234678.362210966647 17234678.372911132872 17234678.262763071805 17234678.262763075531 60289.066750173 2023-12-11T01:36:07.214901+00:00 12345678.899926053360 12345678.899926053360 12345678.899968015030 12345678.899947637692 12345678.899947637692 17234678.356910150498 17234678.356910150498 17234678.504787269980 17234678.398696877062 17234678.398696877062 60289.066761742 2023-12-11T01:36:08.214531+00:00 12345678.900066530332 12345678.900066530332 12345678.899990346283 12345678.899996528402 12345678.899996528402 17234679.070558559150 17234679.070558559150 17234678.908082317561 17234679.092876546085 17234679.092876542360 60289.066773334 2023-12-11T01:36:09.216052+00:00 12345678.899998908862 12345678.899998908862 12345678.900010209531 12345678.900039244443 12345678.900039244443 17234678.971660669893 17234678.971660669893 17234678.976233851165 17234678.990228343755 17234678.990228343755 60289.066784928 2023-12-11T01:36:10.217796+00:00 12345678.899963924661 12345678.899963924661 12345678.899995794520 12345678.900016568601 12345678.900016568601 17234678.934546221048 17234678.934546221048 17234678.871739871800 17234678.833364211023 17234678.833364211023 60289.066796456 2023-12-11T01:36:11.213795+00:00 12345678.900034084916 12345678.900034084916 12345678.900001069531 12345678.899994214997 12345678.899994214997 17234678.207578495145 17234678.207578495145 17234678.254812944680 17234677.991609942168 17234677.991609942168 60289.066808036 2023-12-11T01:36:12.214303+00:00 12345678.900054994971 12345678.900054994971 12345678.899997020140 12345678.899976138026 12345678.899976139888 17234678.310849033296 17234678.310849033296 17234678.448761265725 17234678.515037033707 17234678.515037033707 60289.066819611 2023-12-11T01:36:13.214392+00:00 12345678.900010332465 12345678.900010332465 12345678.900005007163 12345678.900030585006 12345678.900030585006 17234678.495865225792 17234678.495865225792 17234678.457948047668 17234678.603898331523 17234678.603898331523 60289.066831205 2023-12-11T01:36:14.216105+00:00 12345678.899867558852 12345678.899867558852 12345678.899993665516 12345678.899989694357 12345678.899989694357 17234678.288695562631 17234678.288695562631 17234678.169172320515 17234678.071535490453 17234678.071535490453 60289.066842937 2023-12-11T01:36:15.229762+00:00 12345678.899977069348 12345678.899977069348 12345678.900007074699 12345678.900013348088 12345678.900013349950 17234678.152389410883 17234678.152389410883 17234678.195743169636 17234678.064877409488 17234678.064877405763 60289.066854334 2023-12-11T01:36:16.214483+00:00 12345678.900078132749 12345678.900078132749 12345678.899997519329 12345678.900015495718 12345678.900015495718 17234678.540352668613 17234678.540352668613 17234678.665138043463 17234678.773744650185 17234678.773744650185 60289.066865908 2023-12-11T01:36:17.214502+00:00 12345678.900051882491 12345678.900051882491 12345678.899964962155 12345678.899948360398 12345678.899948360398 17234678.824607707560 17234678.824607707560 17234678.783212419599 17234678.862074598670 17234678.862074598670 60289.066877477 2023-12-11T01:36:18.213996+00:00 12345678.899916419759 12345678.899916419759 12345678.900004034862 12345678.900014406070 12345678.900014406070 17234678.852933716029 17234678.852933716029 17234678.797977320850 17234678.670250140131 17234678.670250140131 60289.066889049 2023-12-11T01:36:19.213868+00:00 12345678.900075936690 12345678.900075936690 12345678.899981975555 12345678.899971593171 12345678.899971595034 17234679.183054968715 17234679.183054968715 17234679.143981244415 17234679.110548768193 17234679.110548771918 60289.066900632 2023-12-11T01:36:20.214591+00:00 12345678.899881808087 12345678.899881808087 12345678.900015713647 12345678.900032501668 12345678.900032501668 17234679.139699980617 17234679.139699980617 17234679.059189926833 17234679.266334757209 17234679.266334757209 60289.066912246 2023-12-11T01:36:21.218060+00:00 12345678.900060918182 12345678.900060918182 12345678.900002168491 12345678.900012124330 12345678.900012124330 17234678.201864596456 17234678.201864596456 17234678.309772685170 17234678.265335697681 17234678.265335697681 60289.066924003 2023-12-11T01:36:22.233860+00:00 12345678.900014122948 12345678.900014122948 12345678.900004852563 12345678.899982621893 12345678.899982621893 17234678.490000125021 17234678.490000125021 17234678.480974022299 17234678.547396700829 17234678.547396700829 60289.066935376 2023-12-11T01:36:23.216493+00:00 12345678.900077043101 12345678.900077043101 12345678.899988947436 12345678.899978892878 12345678.899978891015 17234678.611052729189 17234678.611052729189 17234678.682515997440 17234678.727674484253 17234678.727674484253 60289.066946930 2023-12-11T01:36:24.214779+00:00 12345678.899850919843 12345678.899850919843 12345678.900012418628 12345678.900006864220 12345678.900006864220 17234678.798229504377 17234678.798229504377 17234678.793551541865 17234678.756133515388 17234678.756133515388 60289.066958509 2023-12-11T01:36:25.215193+00:00 12345678.900043137372 12345678.900043137372 12345678.899977745488 12345678.899962021038 12345678.899962022901 17234678.902039393783 17234678.902039393783 17234678.784960065037 17234678.740243870765 17234678.740243867040 60289.066970074 2023-12-11T01:36:26.214372+00:00 12345678.900027478114 12345678.900027478114 12345678.900002829731 12345678.900021230802 12345678.900021227077 17234678.636754237115 17234678.636754237115 17234678.717015851289 17234678.685701966286 17234678.685701962560 60289.066981643 2023-12-11T01:36:27.213928+00:00 12345678.899930164218 12345678.899930164218 12345678.899991253391 12345678.900000834838 12345678.900000836700 17234679.254104726017 17234679.254104726017 17234679.185703836381 17234679.221762724221 17234679.221762724221 60289.066993220 2023-12-11T01:36:28.214212+00:00 12345678.899955192581 12345678.899955192581 12345678.899996211752 12345678.899972757325 12345678.899972753599 17234679.022665124387 17234679.022665124387 17234679.070738352835 17234679.040857475251 17234679.040857475251 60289.067004896 2023-12-11T01:36:29.223008+00:00 12345678.900111459196 12345678.900111459196 12345678.899994811043 12345678.899985589087 12345678.899985592812 17234678.664363235235 17234678.664363235235 17234678.656986240298 17234678.566536672413 17234678.566536672413 60289.067016386 2023-12-11T01:36:30.215778+00:00 12345678.899943357334 12345678.899943357334 12345678.899989085272 12345678.899975067005 12345678.899975068867 17234678.809491235763 17234678.809491235763 17234678.879899315536 17234678.862401418388 17234678.862401418388 60289.067027943 2023-12-11T01:36:31.214317+00:00 12345678.899984262884 12345678.899984262884 12345678.900005239993 12345678.899993166327 12345678.899993164465 17234679.121109597385 17234679.121109597385 17234679.087592687458 17234679.182422585785 17234679.182422585785 60289.067039519 2023-12-11T01:36:32.214434+00:00 12345678.900055145845 12345678.900055145845 12345678.900013588369 12345678.900045994669 12345678.900045994669 17234679.290215440094 17234679.290215440094 17234679.040546573699 17234679.192356836051 17234679.192356836051 60289.067051096 2023-12-11T01:36:33.214689+00:00 12345678.900020653382 12345678.900020653382 12345678.899996472523 12345678.899997022003 12345678.899997023866 17234678.281808253378 17234678.281808253378 17234678.537610903382 17234678.360769808292 17234678.360769808292 60289.067062667 2023-12-11T01:36:34.214442+00:00 12345678.899903858081 12345678.899903858081 12345678.899998506531 12345678.900003623217 12345678.900003623217 17234678.582579061389 17234678.582579061389 17234678.530421808362 17234678.550111658871 17234678.550111658871 60289.067074234 2023-12-11T01:36:35.213837+00:00 12345678.900129364803 12345678.900129364803 12345678.900018513203 12345678.900028198957 12345678.900028198957 17234678.904366970062 17234678.904366970062 17234678.800960451365 17234678.907316155732 17234678.907316155732 60289.067085814 2023-12-11T01:36:36.214323+00:00 12345678.899931544438 12345678.899931544438 12345678.900002915412 12345678.900015464053 12345678.900015462190 17234678.770506422967 17234678.770506422967 17234678.960831735283 17234679.023793682456 17234679.023793678731 60289.067097394 2023-12-11T01:36:37.214828+00:00 12345678.899934252724 12345678.899934252724 12345678.900002835318 12345678.900003906339 12345678.900003906339 17234679.033557035029 17234679.033557035029 17234678.853340473026 17234678.917880378664 17234678.917880378664 60289.067109025 2023-12-11T01:36:38.219715+00:00 12345678.900142954662 12345678.900142954662 12345678.899986473843 12345678.899999180809 12345678.899999184534 17234678.765873312950 17234678.765873312950 17234678.855501580983 17234678.732490144670 17234678.732490144670 60289.067120532 2023-12-11T01:36:39.213946+00:00 12345678.899959748611 12345678.899959748611 12345678.899990990758 12345678.899989405647 12345678.899989405647 17234678.824971877038 17234678.824971877038 17234678.893630541861 17234678.704071257263 17234678.704071253538 60289.067132303 2023-12-11T01:36:40.230926+00:00 12345678.900011125952 12345678.900011125952 12345678.899989293888 12345678.899975361302 12345678.899975363165 17234679.460435315967 17234679.460435315967 17234679.366910841316 17234679.537308476865 17234679.537308476865 60289.067143886 2023-12-11T01:36:41.231804+00:00 12345678.900024594739 12345678.900024594739 12345678.899997889996 12345678.900001691654 12345678.900001691654 17234678.427275821567 17234678.427275821567 17234678.620638627559 17234678.459058955312 17234678.459058951586 60289.067155437 2023-12-11T01:36:42.229717+00:00 12345678.899867888540 12345678.899867888540 12345678.900009185076 12345678.900018770248 12345678.900018770248 17234678.888215962797 17234678.888215962797 17234678.831762015820 17234678.954685520381 17234678.954685520381 60289.067167077 2023-12-11T01:36:43.235489+00:00 12345678.899963924661 12345678.899963924661 12345678.899993084371 12345678.899989968166 12345678.899989966303 17234679.460850991309 17234679.460850991309 17234679.298224031925 17234679.293461769819 17234679.293461769819 60289.067178620 2023-12-11T01:36:44.232719+00:00 12345678.900143554434 12345678.900143554434 12345678.900008697063 12345678.900033380836 12345678.900033380836 17234679.319268938154 17234679.319268938154 17234679.363021615893 17234679.232044853270 17234679.232044853270 60289.067190119 2023-12-11T01:36:45.226245+00:00 12345678.899992441759 12345678.899992441759 12345678.899997552857 12345678.899974562228 12345678.899974562228 17234678.980035677552 17234678.980035677552 17234679.021742433310 17234678.930187445134 17234678.930187445134 60289.067201640 2023-12-11T01:36:46.221640+00:00 12345678.899953644723 12345678.899953644723 12345678.900007242337 12345678.900012157857 12345678.900012159720 17234678.986178752035 17234678.986178752035 17234678.854551400989 17234678.954955331981 17234678.954955331981 60289.067213311 2023-12-11T01:36:47.230066+00:00 12345678.899996412918 12345678.899996412918 12345678.899980008602 12345678.899990558624 12345678.899990558624 17234679.192002743483 17234679.192002743483 17234679.168750159442 17234679.258521072567 17234679.258521072567 60289.067224767 2023-12-11T01:36:48.219899+00:00 12345678.899985628203 12345678.899985628203 12345678.900002555922 12345678.899975659326 12345678.899975659326 17234679.099386218935 17234679.099386218935 17234679.213255114853 17234679.076189972460 17234679.076189972460 60289.067236338 2023-12-11T01:36:49.219573+00:00 12345678.899990558624 12345678.899990558624 12345678.900003373623 12345678.899978270754 12345678.899978268892 17234679.063319321722 17234679.063319321722 17234679.074569836259 17234678.892136652023 17234678.892136652023 60289.067248022 2023-12-11T01:36:50.229111+00:00 12345678.899935165420 12345678.899935165420 12345678.899978717789 12345678.899965411052 12345678.899965411052 17234679.019772805274 17234679.019772805274 17234679.246826898307 17234679.286814793944 17234679.286814793944 60289.067259620 2023-12-11T01:36:51.231189+00:00 12345678.900118133053 12345678.900118133053 12345678.899996638298 12345678.899996642023 12345678.899996642023 17234679.112857624888 17234679.112857624888 17234679.008569411933 17234678.998862557113 17234678.998862557113 60289.067271077 2023-12-11T01:36:52.221039+00:00 12345678.899908600375 12345678.899908600375 12345678.899983808398 12345678.899994926527 12345678.899994924664 17234678.656330320984 17234678.656330320984 17234678.604744862765 17234678.598623473197 17234678.598623473197 60289.067282740 2023-12-11T01:36:53.228707+00:00 12345678.899940552190 12345678.899940552190 12345678.900002108887 12345678.900022959337 12345678.900022959337 17234679.007470309734 17234679.007470309734 17234678.993392325938 17234679.192004915327 17234679.192004915327 60289.067294408 2023-12-11T01:36:54.236857+00:00 12345678.900112589821 12345678.900112589821 12345678.900004090741 12345678.900019269437 12345678.900019269437 17234679.254415094852 17234679.254415094852 17234679.160679094493 17234679.246393460780 17234679.246393460780 60289.067305881 2023-12-11T01:36:55.228092+00:00 12345678.900030104443 12345678.900030104443 12345678.900001933798 12345678.900020390749 12345678.900020390749 17234679.168719459325 17234679.168719459325 17234679.198863349855 17234679.176625303924 17234679.176625307649 60289.067317424 2023-12-11T01:36:56.225464+00:00 12345678.899888128042 12345678.899888128042 12345678.900001877919 12345678.900013886392 12345678.900013886392 17234679.198823899031 17234679.198823899031 17234679.207526125014 17234679.234396629035 17234679.234396629035 60289.067328967 2023-12-11T01:36:57.222719+00:00 12345678.900021595880 12345678.900021595880 12345678.900002393872 12345678.899996088818 12345678.899996088818 17234679.009056694806 17234679.009056694806 17234679.050520632416 17234679.033305007964 17234679.033305007964 60289.067340602 2023-12-11T01:36:58.228011+00:00 12345678.900052502751 12345678.900052502751 12345678.900006731972 12345678.899979058653 12345678.899979060516 17234679.253140490502 17234679.253140490502 17234679.132589332759 17234679.235398910940 17234679.235398910940 60289.067352084 2023-12-11T01:36:59.220016+00:00 12345678.899882495403 12345678.899882495403 12345678.899979894981 12345678.899962695315 12345678.899962693453 17234679.340770732611 17234679.340770732611 17234679.421535834670 17234679.321273379028 17234679.321273379028 60289.067363678 2023-12-11T01:37:00.221836+00:00 12345678.900129742920 12345678.900129742920 12345678.899982737377 12345678.899983434007 12345678.899983434007 17234679.611513141543 17234679.611513141543 17234679.585204426199 17234679.519663542509 17234679.519663546234 60289.067375345 2023-12-11T01:37:01.229796+00:00 12345678.899878241122 12345678.899878241122 12345678.900000289083 12345678.900025913492 12345678.900025915354 17234678.952534608543 17234678.952534608543 17234679.015809364617 17234678.869454544038 17234678.869454544038 60289.067387187 2023-12-11T01:37:02.252961+00:00 12345678.900007029995 12345678.900007029995 12345678.900003021583 12345678.900022050366 12345678.900022050366 17234679.712410800159 17234679.712410800159 17234679.637475904077 17234679.839569624513 17234679.839569624513 60289.067398339 2023-12-11T01:37:03.216453+00:00 12345678.899985022843 12345678.899985022843 12345678.899984238669 12345678.899973154068 12345678.899973152205 17234679.202361524105 17234679.202361524105 17234679.280069701374 17234679.261178687215 17234679.261178687215 60289.067409891 2023-12-11T01:37:04.214553+00:00 12345678.900005698204 12345678.900005698204 12345678.899986205623 12345678.899964099750 12345678.899964097887 17234679.278327342123 17234679.278327342123 17234679.245560806245 17234679.377614259720 17234679.377614259720 60289.067421468 2023-12-11T01:37:05.214799+00:00 12345678.900086455047 12345678.900086455047 12345678.899998217821 12345678.899998465553 12345678.899998465553 17234679.272569928318 17234679.272569928318 17234679.180529154837 17234679.242310594767 17234679.242310594767 60289.067433035 2023-12-11T01:37:06.214232+00:00 12345678.900030007586 12345678.900030007586 12345678.900000059977 12345678.899986241013 12345678.899986241013 17234678.974647171795 17234678.974647171795 17234679.057129524648 17234678.937826879323 17234678.937826879323 60289.067444612 2023-12-11T01:37:07.214469+00:00 12345678.899974789470 12345678.899974789470 12345678.899989157915 12345678.899980811402 12345678.899980813265 17234678.929325316101 17234678.929325316101 17234678.946597956121 17234678.925338208675 17234678.925338208675 60289.067456194 2023-12-11T01:37:08.215146+00:00 12345678.899965018034 12345678.899965018034 12345678.900011243299 12345678.900003887713 12345678.900003885850 17234679.115820314735 17234679.115820314735 17234679.161783810705 17234679.133540809155 17234679.133540809155 60289.067467777 2023-12-11T01:37:09.215944+00:00 12345678.899944951758 12345678.899944951758 12345678.900006718934 12345678.900024041533 12345678.900024041533 17234679.531899925321 17234679.531899925321 17234679.433405961841 17234679.453099254519 17234679.453099254519 60289.067479342 2023-12-11T01:37:10.215116+00:00 12345678.900097645819 12345678.900097645819 12345678.900013707578 12345678.900010071695 12345678.900010073557 17234679.145688030869 17234679.145688030869 17234679.199459124357 17234679.426618359983 17234679.426618359983 60289.067490928 2023-12-11T01:37:11.216166+00:00 12345678.899982893839 12345678.899982893839 12345678.899968376383 12345678.899964109063 12345678.899964109063 17234678.890715356916 17234678.890715356916 17234678.750483378768 17234678.773656632751 17234678.773656632751 60289.067502568 2023-12-11T01:37:12.221895+00:00 12345678.900017086416 12345678.900017086416 12345678.899979144335 12345678.899988548830 12345678.899988548830 17234678.772706311196 17234678.772706311196 17234678.928784701973 17234678.693877432495 17234678.693877432495 60289.067514142 2023-12-11T01:37:13.221877+00:00 12345678.899961078539 12345678.899961078539 12345678.899996973574 12345678.899991013110 12345678.899991009384 17234679.754075728357 17234679.754075728357 17234679.557975377887 17234679.612320996821 17234679.612320996821 60289.067525802 2023-12-11T01:37:14.229271+00:00 12345678.899962522089 12345678.899962522089 12345678.900007415563 12345678.899996817112 12345678.899996815249 17234679.240740574896 17234679.240740574896 17234679.505161803216 17234679.531294725835 17234679.531294725835 60289.067537288 2023-12-11T01:37:15.221657+00:00 12345678.899966467172 12345678.899966467172 12345678.899993754923 12345678.899958413094 12345678.899958413094 17234679.588326271623 17234679.588326271623 17234679.535507291555 17234679.633213944733 17234679.633213944733 60289.067548872 2023-12-11T01:37:16.222529+00:00 12345678.900079958141 12345678.900079958141 12345678.899993488565 12345678.900001809001 12345678.900001809001 17234679.441341143101 17234679.441341143101 17234679.472426444292 17234679.327749300748 17234679.327749300748 60289.067560538 2023-12-11T01:37:17.230455+00:00 12345678.899994492531 12345678.899994492531 12345678.900011604652 12345678.900030838326 12345678.900030836463 17234680.213557340205 17234680.213557340205 17234680.046363782138 17234680.110706649721 17234680.110706649721 60289.067572133 2023-12-11T01:37:18.232260+00:00 12345678.899865841493 12345678.899865841493 12345678.900033047423 12345678.900043841451 12345678.900043841451 17234679.340816553682 17234679.340816553682 17234679.498123712838 17234679.417214907706 17234679.417214907706 60289.067583651 2023-12-11T01:37:19.227432+00:00 12345678.900158125907 12345678.900158125907 12345678.899999277666 12345678.900023290887 12345678.900023290887 17234680.026123952121 17234680.026123952121 17234679.787271477282 17234679.869287475944 17234679.869287475944 60289.067595251 2023-12-11T01:37:20.229688+00:00 12345678.899904500693 12345678.899904500693 12345678.899985197932 12345678.899955624714 12345678.899955622852 17234679.590303312987 17234679.590303312987 17234679.760976999998 17234679.534716386348 17234679.534716386348 60289.067606783 2023-12-11T01:37:21.226026+00:00 12345678.900019781664 12345678.900019781664 12345678.900002285838 12345678.899993935600 12345678.899993937463 17234679.645898427814 17234679.645898427814 17234679.655943468213 17234679.603413533419 17234679.603413529694 60289.067618413 2023-12-11T01:37:22.230905+00:00 12345678.900047101080 12345678.900047101080 12345678.899997437373 12345678.899993520230 12345678.899993520230 17234679.482058487833 17234679.482058487833 17234679.440607141703 17234679.396884817630 17234679.396884817630 60289.067629863 2023-12-11T01:37:23.220148+00:00 12345678.899967189878 12345678.899967189878 12345678.899975838140 12345678.899959307164 12345678.899959307164 17234679.745813962072 17234679.745813962072 17234679.746540121734 17234679.820153731853 17234679.820153731853 60289.067641529 2023-12-11T01:37:24.228092+00:00 12345678.899930035695 12345678.899930035695 12345678.900007354096 12345678.900025596842 12345678.900025596842 17234679.995577316731 17234679.995577316731 17234680.060585599393 17234680.060753673315 17234680.060753673315 60289.067653128 2023-12-11T01:37:25.230237+00:00 12345678.900076817721 12345678.900076817721 12345678.899988383055 12345678.899983966723 12345678.899983964860 17234679.916552182287 17234679.916552182287 17234679.910754006356 17234679.939943656325 17234679.939943656325 60289.067664708 2023-12-11T01:37:26.230821+00:00 12345678.899954965338 12345678.899954965338 12345678.900010352954 12345678.900052795187 12345678.900052795187 17234679.589745510370 17234679.589745510370 17234679.559907667339 17234679.585809212178 17234679.585809212178 60289.067676269 2023-12-11T01:37:27.229699+00:00 12345678.900063777342 12345678.900063777342 12345678.899997994304 12345678.900026429445 12345678.900026431307 17234680.053594332188 17234680.053594332188 17234679.960102632642 17234680.082438465208 17234680.082438461483 60289.067687759 2023-12-11T01:37:28.222396+00:00 12345678.899981794879 12345678.899981794879 12345678.900007564574 12345678.900038069114 12345678.900038067251 17234679.890135962516 17234679.890135962516 17234679.943665709347 17234679.815087895840 17234679.815087892115 60289.067699722 2023-12-11T01:37:29.256015+00:00 12345678.900025939569 12345678.900025939569 12345678.900004338473 12345678.900001566857 12345678.900001566857 17234679.753213293850 17234679.753213293850 17234679.895115789026 17234679.899133596569 17234679.899133596569 60289.067710880 2023-12-11T01:37:30.220062+00:00 12345678.900047257543 12345678.900047257543 12345678.900006322190 12345678.900016570464 12345678.900016570464 17234680.037314325571 17234680.037314325571 17234680.092443406582 17234680.185370944440 17234680.185370944440 60289.067722462 2023-12-11T01:37:31.220721+00:00 12345678.899937964976 12345678.899937964976 12345678.899975560606 12345678.899968286976 12345678.899968286976 17234679.840109501034 17234679.840109501034 17234679.620140377432 17234679.653631441295 17234679.653631441295 60289.067734050 2023-12-11T01:37:32.221906+00:00 12345678.899932429194 12345678.899932429194 12345678.899972530082 12345678.899967247620 12345678.899967245758 17234679.414007764310 17234679.414007764310 17234679.509741839021 17234679.425071638077 17234679.425071638077 60289.067745631 2023-12-11T01:37:33.222471+00:00 12345678.899945104495 12345678.899945104495 12345678.900000514463 12345678.900002537295 12345678.900002539158 17234680.412060897797 17234680.412060897797 17234680.297749571502 17234680.505079157650 17234680.505079157650 60289.067757280 2023-12-11T01:37:34.229013+00:00 12345678.900042660534 12345678.900042660534 12345678.899995669723 12345678.899989534169 12345678.899989530444 17234679.293658573180 17234679.293658573180 17234679.323696393520 17234679.205155242234 17234679.205155242234 60289.067768855 2023-12-11T01:37:35.229109+00:00 12345678.900048730895 12345678.900048730895 12345678.899983160198 12345678.899987343699 12345678.899987345561 17234679.088957957923 17234679.088957957923 17234679.085873425007 17234679.065123125911 17234679.065123122185 60289.067780426 2023-12-11T01:37:36.228784+00:00 12345678.899908961728 12345678.899908961728 12345678.899999432266 12345678.899999465793 12345678.899999467656 17234679.319283150136 17234679.319283150136 17234679.534788589925 17234679.560783091933 17234679.560783091933 60289.067792072 2023-12-11T01:37:37.235017+00:00 12345678.900148568675 12345678.900148568675 12345678.900015454739 12345678.900041960180 12345678.900041960180 17234680.411874491721 17234680.411874491721 17234680.216008938849 17234680.473380792886 17234680.473380792886 60289.067803480 2023-12-11T01:37:38.220675+00:00 12345678.899835456163 12345678.899835456163 12345678.900003269315 12345678.900001375005 12345678.900001375005 17234679.919861178845 17234679.919861178845 17234679.852777745575 17234679.858499545604 17234679.858499545604 60289.067815037 2023-12-11T01:37:39.219186+00:00 12345678.900096459314 12345678.900096459314 12345678.899991374463 12345678.899990625679 12345678.899990627542 17234679.271632090211 17234679.271632090211 17234679.588023010641 17234679.383652482182 17234679.383652482182 60289.067826723 2023-12-11T01:37:40.228873+00:00 12345678.899946168065 12345678.899946168065 12345678.900008235127 12345678.900015296414 12345678.900015298277 17234680.335942134261 17234680.335942134261 17234680.037489295006 17234680.157387785614 17234680.157387785614 60289.067838299 2023-12-11T01:37:41.229028+00:00 12345678.899996781722 12345678.899996781722 12345678.900010019541 12345678.900022452697 12345678.900022452697 17234679.899032093585 17234679.899032093585 17234679.946595329791 17234679.916115842760 17234679.916115842760 60289.067849895 2023-12-11T01:37:42.230924+00:00 12345678.900057647377 12345678.900057647377 12345678.899964818731 12345678.899948956445 12345678.899948954582 17234679.916021835059 17234679.916021835059 17234679.983540575951 17234679.954479727894 17234679.954479731619 60289.067861446 2023-12-11T01:37:43.228929+00:00 12345678.900021115318 12345678.900021115318 12345678.899995746091 12345678.899965206161 12345678.899965204298 17234679.928510624915 17234679.928510624915 17234679.882795974612 17234679.897155065089 17234679.897155061364 60289.067873015 2023-12-11T01:37:44.228476+00:00 12345678.899842567742 12345678.899842567742 12345678.899999566376 12345678.899979308248 12345678.899979310110 17234679.820254143327 17234679.820254143327 17234679.813585206866 17234679.777621015906 17234679.777621015906 60289.067884577 2023-12-11T01:37:45.227513+00:00 12345678.900044407696 12345678.900044407696 12345678.900014065206 12345678.900023302063 12345678.900023302063 17234679.665565725416 17234679.665565725416 17234679.674626708031 17234679.685402929783 17234679.685402929783 60289.067896097 2023-12-11T01:37:46.222750+00:00 12345678.900122497231 12345678.900122497231 12345678.899984169751 12345678.899982221425 12345678.899982221425 17234679.832895949483 17234679.832895949483 17234679.772122777998 17234679.743212945759 17234679.743212949485 60289.067907738 2023-12-11T01:37:47.228627+00:00 12345678.899797325954 12345678.899797325954 12345678.899984929711 12345678.899971993640 12345678.899971997365 17234680.002919390798 17234680.002919390798 17234679.933336753398 17234679.947849746794 17234679.947849746794 60289.067919408 2023-12-11T01:37:48.236845+00:00 12345678.900003785267 12345678.900003785267 12345678.899996006861 12345678.899981724098 12345678.899981725961 17234679.498297873884 17234679.498297873884 17234679.712900821120 17234679.764398563653 17234679.764398563653 60289.067930887 2023-12-11T01:37:49.228699+00:00 12345678.900144916028 12345678.900144916028 12345678.900031063706 12345678.900050999597 12345678.900050999597 17234679.628620430827 17234679.628620430827 17234679.554547589272 17234679.523075897247 17234679.523075897247 60289.067942451 2023-12-11T01:37:50.227725+00:00 12345678.899942446500 12345678.899942446500 12345678.899999720976 12345678.899970036000 12345678.899970036000 17234679.772939637303 17234679.772939637303 17234679.755918711424 17234679.585419580340 17234679.585419580340 60289.067954265 2023-12-11T01:37:51.248477+00:00 12345678.899985101074 12345678.899985101074 12345678.900012779981 12345678.900033663958 12345678.900033667684 17234680.098226718605 17234680.098226718605 17234680.065839923918 17234680.166818987578 17234680.166818991303 60289.067965534 2023-12-11T01:37:52.222081+00:00 12345678.900081777945 12345678.900081777945 12345678.900005465373 12345678.899997606874 12345678.899997608736 17234679.363629348576 17234679.363629348576 17234679.557802673429 17234679.465489104390 17234679.465489100665 60289.067977188 2023-12-11T01:37:53.229060+00:00 12345678.899889625609 12345678.899889625609 12345678.899986453354 12345678.899969473481 12345678.899969473481 17234679.673965640366 17234679.673965640366 17234679.652003478259 17234679.568184878677 17234679.568184878677 60289.067988698 2023-12-11T01:37:54.223542+00:00 12345678.900077611208 12345678.900077611208 12345678.899989165366 12345678.899996066466 12345678.899996068329 17234679.905752509832 17234679.905752509832 17234679.808442234993 17234679.898319724947 17234679.898319724947 60289.068000356 2023-12-11T01:37:55.230782+00:00 12345678.900071805343 12345678.900071805343 12345678.899984763935 12345678.899996362627 12345678.899996362627 17234679.592086009681 17234679.592086009681 17234679.581544097513 17234679.588055111468 17234679.588055111468 60289.068011990 2023-12-11T01:37:56.235957+00:00 12345678.899813048542 12345678.899813048542 12345678.899993315339 12345678.899988381192 12345678.899988383055 17234679.766793295741 17234679.766793295741 17234679.768509764224 17234679.827684730291 17234679.827684730291 60289.068023425 2023-12-11T01:37:57.223890+00:00 12345678.900138968602 12345678.900138968602 12345678.900001496077 12345678.900004019961 12345678.900004019961 17234679.775475427508 17234679.775475427508 17234679.753318797797 17234679.685616035014 17234679.685616035014 60289.068035035 2023-12-11T01:37:58.227011+00:00 12345678.899986635894 12345678.899986635894 12345678.899987224489 12345678.899984598160 12345678.899984600022 17234679.672748997808 17234679.672748997808 17234679.779912449419 17234679.692602973431 17234679.692602973431 60289.068046929 2023-12-11T01:37:59.254695+00:00 12345678.900040028617 12345678.900040028617 12345678.900016490370 12345678.900004962459 12345678.900004964322 17234679.945768639445 17234679.945768639445 17234679.836619395763 17234679.855241715908 17234679.855241715908 60289.068058133 2023-12-11T01:38:00.222705+00:00 12345678.899820206687 12345678.899820206687 12345678.899968260899 12345678.899920705706 12345678.899920703843 17234680.005228944123 17234680.005228944123 17234679.962074104697 17234680.025921072811 17234680.025921072811 60289.068069690 2023-12-11T01:38:01.221228+00:00 12345678.900082616135 12345678.900082616135 12345678.899989629164 12345678.899981500581 12345678.899981504306 17234679.896409839392 17234679.896409839392 17234680.006568077952 17234679.987586330622 17234679.987586330622 60289.068081682 2023-12-11T01:38:02.257294+00:00 12345678.899990944192 12345678.899990944192 12345678.900011923164 12345678.900021236390 12345678.900021238253 17234680.352841760963 17234680.352841760963 17234680.275309409946 17234680.284118466079 17234680.284118466079 60289.068093034 2023-12-11T01:38:03.238095+00:00 12345678.899941459298 12345678.899941459298 12345678.900005361065 12345678.900008024648 12345678.900008022785 17234680.004471357912 17234680.004471357912 17234680.216177850962 17234680.150755014271 17234680.150755014271 60289.068104344 2023-12-11T01:38:04.215360+00:00 12345678.900124244392 12345678.900124244392 12345678.900019975379 12345678.900041069835 12345678.900041069835 17234680.627090558410 17234680.627090558410 17234680.370793234557 17234680.372698206455 17234680.372698206455 60289.068115922 2023-12-11T01:38:05.215622+00:00 12345678.899925790727 12345678.899925790727 12345678.899993808940 12345678.900005104020 12345678.900005104020 17234680.399193491787 17234680.399193491787 17234680.434800203890 17234680.439848780632 17234680.439848780632 60289.068127491 2023-12-11T01:38:06.215192+00:00 12345678.899939183146 12345678.899939183146 12345678.899977328256 12345678.899988610297 12345678.899988610297 17234680.318621661514 17234680.318621661514 17234680.370875649154 17234680.353653736413 17234680.353653736413 60289.068139071 2023-12-11T01:38:07.215728+00:00 12345678.900124397129 12345678.900124397129 12345678.899997865781 12345678.900004057214 12345678.900004055351 17234680.585377480835 17234680.585377480835 17234680.453525438905 17234680.535769425333 17234680.535769429058 60289.068150633 2023-12-11T01:38:08.214682+00:00 12345678.899976748973 12345678.899976748973 12345678.900018313900 12345678.900002239272 12345678.900002237409 17234680.071949914098 17234680.071949914098 17234680.176519326866 17234680.133397448808 17234680.133397448808 60289.068162211 2023-12-11T01:38:09.214996+00:00 12345678.900008037686 12345678.900008037686 12345678.899980967864 12345678.899932982400 12345678.899932984263 17234680.212445691228 17234680.212445691228 17234680.244596295059 17234680.178214598447 17234680.178214598447 60289.068173776 2023-12-11T01:38:10.214258+00:00 12345678.899952359498 12345678.899952359498 12345678.899999592453 12345678.899973833933 12345678.899973832071 17234680.388702265918 17234680.388702265918 17234680.354617048055 17234680.538107503206 17234680.538107503206 60289.068185357 2023-12-11T01:38:11.214883+00:00 12345678.899970529601 12345678.899970529601 12345678.900018073618 12345678.899986512959 12345678.899986514822 17234680.110100507736 17234680.110100507736 17234680.099623851478 17234680.054076135159 17234680.054076135159 60289.068197035 2023-12-11T01:38:12.223805+00:00 12345678.900116238743 12345678.900116238743 12345678.899999082088 12345678.899992823601 12345678.899992823601 17234680.196417540312 17234680.196417540312 17234680.238598480821 17234680.187743768096 17234680.187743768096 60289.068208657 2023-12-11T01:38:13.228000+00:00 12345678.899899719283 12345678.899899719283 12345678.899998197332 12345678.900020932779 12345678.900020932779 17234680.370807837695 17234680.370807837695 17234680.349853444844 17234680.338365908712 17234680.338365908712 60289.068220176 2023-12-11T01:38:14.223204+00:00 12345678.899931285530 12345678.899931285530 12345678.899972429499 12345678.899943670258 12345678.899943670258 17234680.313012905419 17234680.313012905419 17234680.476042546332 17234680.435003235936 17234680.435003235936 60289.068231942 2023-12-11T01:38:15.239762+00:00 12345678.900051580742 12345678.900051580742 12345678.900019222870 12345678.900030680001 12345678.900030681863 17234680.393516402692 17234680.393516402692 17234680.232497122139 17234680.229747485369 17234680.229747485369 60289.068243309 2023-12-11T01:38:16.221888+00:00 12345678.900005852804 12345678.900005852804 12345678.899996139109 12345678.899968439713 12345678.899968435988 17234679.948213830590 17234679.948213830590 17234679.943164981902 17234679.874569557607 17234679.874569557607 60289.068254875 2023-12-11T01:38:17.221179+00:00 12345678.899977244437 12345678.899977244437 12345678.899986188859 12345678.899996872991 12345678.899996874854 17234680.570525456220 17234680.570525456220 17234680.492813866585 17234680.687886588275 17234680.687886588275 60289.068266550 2023-12-11T01:38:18.229939+00:00 12345678.900092065334 12345678.900092065334 12345678.899988979101 12345678.899998277426 12345678.899998277426 17234680.307818599045 17234680.307818599045 17234680.488160848618 17234680.499406661838 17234680.499406661838 60289.068278029 2023-12-11T01:38:19.221687+00:00 12345678.899998322129 12345678.899998322129 12345678.900014912710 12345678.900037456304 12345678.900037456304 17234679.981737967581 17234679.981737967581 17234680.029274500906 17234679.952302806079 17234679.952302806079 60289.068289642 2023-12-11T01:38:20.225079+00:00 12345678.899870019406 12345678.899870019406 12345678.899975480512 12345678.899965588003 12345678.899965588003 17234680.430916663259 17234680.430916663259 17234680.204493016005 17234680.351957343519 17234680.351957343519 60289.068301182 2023-12-11T01:38:21.222162+00:00 12345678.900007484481 12345678.900007484481 12345678.900011040270 12345678.900024587288 12345678.900024589151 17234680.630026120692 17234680.630026120692 17234680.710459195077 17234680.770446896553 17234680.770446896553 60289.068312778 2023-12-11T01:38:22.224028+00:00 12345678.900113739073 12345678.900113739073 12345678.899994041771 12345678.899982282892 12345678.899982281029 17234681.094290476292 17234681.094290476292 17234681.022323783487 17234680.958724848926 17234680.958724852651 60289.068324507 2023-12-11T01:38:23.237377+00:00 12345678.899884460494 12345678.899884460494 12345678.900000963360 12345678.899984253570 12345678.899984253570 17234680.798825237900 17234680.798825237900 17234680.814537126571 17234680.916838265955 17234680.916838265955 60289.068335974 2023-12-11T01:38:24.228153+00:00 12345678.900016287342 12345678.900016287342 12345678.900019902736 12345678.900008974597 12345678.900008974597 17234680.299801286310 17234680.299801286310 17234680.340295940638 17234680.212881036103 17234680.212881036103 60289.068347535 2023-12-11T01:38:25.227003+00:00 12345678.900107204914 12345678.900107204914 12345678.900000633672 12345678.900028688833 12345678.900028688833 17234680.896590802819 17234680.896590802819 17234680.968945879489 17234681.023737657815 17234681.023737661541 60289.068359125 2023-12-11T01:38:26.228420+00:00 12345678.899857031181 12345678.899857031181 12345678.899975450709 12345678.899966768920 12345678.899966768920 17234681.090209811926 17234681.090209811926 17234681.031361237168 17234681.222420386970 17234681.222420386970 60289.068370711 2023-12-11T01:38:27.229430+00:00 12345678.900045095012 12345678.900045095012 12345678.899984847754 12345678.899993089959 12345678.899993091822 17234680.584747407585 17234680.584747407585 17234680.626558866352 17234680.592932250351 17234680.592932250351 60289.068382292 2023-12-11T01:38:28.230051+00:00 12345678.899925880134 12345678.899925880134 12345678.899993905798 12345678.900025367737 12345678.900025369599 17234680.527956444770 17234680.527956444770 17234680.422989808023 17234680.487521104515 17234680.487521104515 60289.068393806 2023-12-11T01:38:29.224843+00:00 12345678.899978805333 12345678.899978805333 12345678.899973500520 12345678.899971183389 12345678.899971185252 17234680.385347489268 17234680.385347489268 17234680.457914747298 17234680.370992675424 17234680.370992675424 60289.068405347 2023-12-11T01:38:30.221980+00:00 12345678.900101423264 12345678.900101423264 12345678.900007380173 12345678.899999197572 12345678.899999197572 17234681.342490904033 17234681.342490904033 17234681.345867276192 17234681.511752616614 17234681.511752616614 60289.068417076 2023-12-11T01:38:31.235407+00:00 12345678.899935750291 12345678.899935750291 12345678.900012210011 12345678.899999596179 12345678.899999596179 17234680.732906278223 17234680.732906278223 17234680.779741451144 17234680.812455460429 17234680.812455460429 60289.068428572 2023-12-11T01:38:32.228632+00:00 12345678.900042166933 12345678.900042166933 12345678.900020288303 12345678.900007650256 12345678.900007652119 17234680.583677656949 17234680.583677656949 17234680.648437954485 17234680.482371270657 17234680.482371270657 60289.068440158 2023-12-11T01:38:33.229645+00:00 12345678.899950418621 12345678.899950418621 12345678.900001438335 12345678.899991953745 12345678.899991950020 17234681.151819527149 17234681.151819527149 17234680.994676731527 17234680.831317089498 17234680.831317089498 60289.068451725 2023-12-11T01:38:34.229013+00:00 12345678.900143407285 12345678.900143407285 12345678.899989394471 12345678.899973878637 12345678.899973878637 17234680.905686527491 17234680.905686527491 17234680.850462861359 17234680.821370687336 17234680.821370687336 60289.068463330 2023-12-11T01:38:35.231679+00:00 12345678.899939028546 12345678.899939028546 12345678.900012027472 12345678.900011178106 12345678.900011179969 17234680.202801235020 17234680.202801235020 17234680.452847138047 17234680.494788456708 17234680.494788452983 60289.068474839 2023-12-11T01:38:36.226075+00:00 12345678.900038110092 12345678.900038110092 12345678.899988276884 12345678.899980342016 12345678.899980345741 17234680.452111385763 17234680.452111385763 17234680.259413573891 17234680.386883478612 17234680.386883478612 60289.068486448 2023-12-11T01:38:37.229159+00:00 12345678.900000466034 12345678.900000466034 12345678.899989882484 12345678.899966100231 12345678.899966102093 17234680.375969219953 17234680.375969219953 17234680.477235589176 17234680.512722339481 17234680.512722339481 60289.068497933 2023-12-11T01:38:38.221430+00:00 12345678.899992497638 12345678.899992497638 12345678.900004265830 12345678.900021722540 12345678.900021720678 17234681.051233831793 17234681.051233831793 17234680.910620279610 17234680.941094279289 17234680.941094279289 60289.068509488 2023-12-11T01:38:39.219789+00:00 12345678.899899512529 12345678.899899512529 12345678.899962441996 12345678.899977240711 12345678.899977240711 17234680.921405375004 17234680.921405375004 17234680.960305292159 17234681.096920214593 17234681.096920214593 60289.068521121 2023-12-11T01:38:40.224831+00:00 12345678.899973122403 12345678.899973122403 12345678.900008827448 12345678.900026751682 12345678.900026751682 17234680.743228089064 17234680.743228089064 17234680.805422060192 17234680.758365746588 17234680.758365746588 60289.068532631 2023-12-11T01:38:41.219279+00:00 12345678.899994233623 12345678.899994233623 12345678.899997400120 12345678.899958418682 12345678.899958418682 17234681.059834294021 17234681.059834294021 17234681.121500954032 17234681.104295153171 17234681.104295156896 60289.068544232 2023-12-11T01:38:42.221641+00:00 12345678.900073202327 12345678.900073202327 12345678.899992702529 12345678.899955000728 12345678.899955000728 17234680.737691991031 17234680.737691991031 17234680.765367738903 17234680.767373371869 17234680.767373371869 60289.068555897 2023-12-11T01:38:43.229512+00:00 12345678.899950878695 12345678.899950878695 12345678.900004537776 12345678.899999750778 12345678.899999750778 17234681.129369720817 17234681.129369720817 17234680.999371014535 17234681.076400145888 17234681.076400145888 60289.068567450 2023-12-11T01:38:44.227699+00:00 12345678.900051578879 12345678.900051578879 12345678.900001740083 12345678.899998860434 12345678.899998860434 17234681.092145189643 17234681.092145189643 17234681.095499999821 17234681.111396428198 17234681.111396428198 60289.068578945 2023-12-11T01:38:45.220818+00:00 12345678.899978380650 12345678.899978380650 12345678.900009127334 12345678.900010302663 12345678.900010302663 17234680.785746242851 17234680.785746242851 17234680.818834591657 17234680.821214754134 17234680.821214754134 60289.068590633 2023-12-11T01:38:46.230654+00:00 12345678.900077721104 12345678.900077721104 12345678.899993104860 12345678.899988837540 12345678.899988837540 17234680.755787521601 17234680.755787521601 17234680.836182754487 17234680.788688998669 17234680.788688998669 60289.068602171 2023-12-11T01:38:47.227601+00:00 12345678.899854490533 12345678.899854490533 12345678.900004191324 12345678.900015244260 12345678.900015242398 17234681.139925599098 17234681.139925599098 17234680.958231605589 17234680.982300538570 17234680.982300534844 60289.068613766 2023-12-11T01:38:48.229400+00:00 12345678.900082726032 12345678.900082726032 12345678.899979539216 12345678.899986959994 12345678.899986963719 17234680.977824974805 17234680.977824974805 17234681.073614411056 17234681.251270655543 17234681.251270655543 60289.068625265 2023-12-11T01:38:49.222863+00:00 12345678.900008097291 12345678.900008097291 12345678.899966411293 12345678.899969238788 12345678.899969236925 17234680.637588024139 17234680.637588024139 17234680.764298591763 17234680.615179479122 17234680.615179479122 60289.068636853 2023-12-11T01:38:50.224066+00:00 12345678.899955302477 12345678.899955302477 12345678.899992750958 12345678.900000452995 12345678.900000456721 17234681.520587671548 17234681.520587671548 17234681.247811976820 17234681.386257853359 17234681.386257853359 60289.068648527 2023-12-11T01:38:51.232753+00:00 12345678.899862494320 12345678.899862494320 12345678.899988751858 12345678.899977974594 12345678.899977976456 17234680.574807528406 17234680.574807528406 17234680.880982086062 17234680.751641064882 17234680.751641064882 60289.068660067 2023-12-11T01:38:52.229787+00:00 12345678.900044215843 12345678.900044215843 12345678.900010710582 12345678.900008503348 12345678.900008503348 17234681.092991374433 17234681.092991374433 17234680.893662422895 17234680.814207132906 17234680.814207132906 60289.068671641 2023-12-11T01:38:53.229753+00:00 12345678.900037461892 12345678.900037461892 12345678.899986671284 12345678.899981671944 12345678.899981671944 17234681.313503280282 17234681.313503280282 17234681.366843495518 17234681.454888615757 17234681.454888615757 60289.068683224 2023-12-11T01:38:54.230530+00:00 12345678.900089751929 12345678.900089751929 12345678.900006687269 12345678.900017585605 12345678.900017585605 17234681.195582561195 17234681.195582561195 17234681.109187155962 17234681.162451390177 17234681.162451390177 60289.068694795 2023-12-11T01:38:55.230316+00:00 12345678.899906629696 12345678.899906629696 12345678.900008827448 12345678.900008467957 12345678.900008469820 17234680.693358827382 17234680.693358827382 17234680.791032243520 17234680.704381089658 17234680.704381089658 60289.068706368 2023-12-11T01:38:56.230170+00:00 12345678.899994503707 12345678.899994503707 12345678.899998519570 12345678.899994349107 12345678.899994347245 17234680.998844806105 17234680.998844806105 17234681.054449778050 17234681.024639680982 17234681.024639680982 60289.068717955 2023-12-11T01:38:57.231339+00:00 12345678.900133846328 12345678.900133846328 12345678.900040818378 12345678.900043219328 12345678.900043219328 17234681.410272672772 17234681.410272672772 17234681.334431372583 17234681.329646375030 17234681.329646375030 60289.068729562 2023-12-11T01:38:58.234144+00:00 12345678.899996440858 12345678.899996440858 12345678.900001473725 12345678.900008967146 12345678.900008969009 17234681.756806161255 17234681.756806161255 17234681.664040446281 17234681.817192766815 17234681.817192766815 60289.068741492 2023-12-11T01:38:59.264953+00:00 12345678.899874564260 12345678.899874564260 12345678.899960054085 12345678.899938393384 12345678.899938393384 17234681.078727204353 17234681.078727204353 17234681.136108353734 17234680.947076626122 17234680.947076626122 60289.068752666 2023-12-11T01:39:00.230328+00:00 12345678.900019126013 12345678.900019126013 12345678.899999070913 12345678.900017494336 12345678.900017494336 17234681.366077020764 17234681.366077020764 17234681.385293580592 17234681.252391025424 17234681.252391025424 60289.068764124 2023-12-11T01:39:01.220313+00:00 12345678.899973426014 12345678.899973426014 12345678.900003645569 12345678.900011984631 12345678.900011982769 17234681.344855166972 17234681.344855166972 17234681.439036637545 17234681.397163465619 17234681.397163465619 60289.068775635 2023-12-11T01:39:02.214853+00:00 12345678.900086926296 12345678.900086926296 12345678.899987313896 12345678.899985563010 12345678.899985561147 17234681.460307043046 17234681.460307043046 17234681.400850877166 17234681.454486485571 17234681.454486485571 60289.068787227 2023-12-11T01:39:03.216426+00:00 12345678.899992914870 12345678.899992914870 12345678.899998228997 12345678.900020368397 12345678.900020364672 17234681.705585591495 17234681.705585591495 17234681.690353944898 17234681.891184002161 17234681.891184002161 60289.068798790 2023-12-11T01:39:04.215438+00:00 12345678.900014696643 12345678.900014696643 12345678.900005636737 12345678.900020612404 12345678.900020612404 17234681.568712659180 17234681.568712659180 17234681.500670257956 17234681.549415655434 17234681.549415659159 60289.068810361 2023-12-11T01:39:05.215129+00:00 12345678.899927876890 12345678.899927876890 12345678.899991638958 12345678.899964688346 12345678.899964690208 17234681.044313374907 17234681.044313374907 17234681.264406271279 17234681.225535377860 17234681.225535377860 60289.068821966 2023-12-11T01:39:06.217820+00:00 12345678.899972802028 12345678.899972802028 12345678.900009274483 12345678.900015287101 12345678.900015287101 17234681.635139606893 17234681.635139606893 17234681.543108455837 17234681.478267528117 17234681.478267528117 60289.068833508 2023-12-11T01:39:07.215108+00:00 12345678.900009460747 12345678.900009460747 12345678.900013545528 12345678.900030303746 12345678.900030303746 17234681.995429325849 17234681.995429325849 17234681.808542419225 17234681.904282420874 17234681.904282420874 60289.068845081 2023-12-11T01:39:08.214960+00:00 12345678.899978721514 12345678.899978721514 12345678.899993192405 12345678.899980684742 12345678.899980688468 17234681.406777586788 17234681.406777586788 17234681.477770395577 17234681.518262531608 17234681.518262531608 60289.068856649 2023-12-11T01:39:09.214431+00:00 12345678.899983050302 12345678.899983050302 12345678.899986878037 12345678.900004332885 12345678.900004332885 17234681.366507679224 17234681.366507679224 17234681.448139756918 17234681.270649138838 17234681.270649138838 60289.068868230 2023-12-11T01:39:10.215072+00:00 12345678.899988813326 12345678.899988813326 12345678.899998785928 12345678.900018550456 12345678.900018554181 17234681.940640356392 17234681.940640356392 17234681.855488538742 17234681.861225284636 17234681.861225284636 60289.068879843 2023-12-11T01:39:11.218419+00:00 12345678.900036029518 12345678.900036029518 12345678.899995524436 12345678.900008738041 12345678.900008739904 17234681.597453191876 17234681.597453191876 17234681.607634525746 17234681.549401182681 17234681.549401182681 60289.068891465 2023-12-11T01:39:12.222554+00:00 12345678.900025416166 12345678.900025416166 12345678.900000574067 12345678.900016687810 12345678.900016687810 17234681.422217711806 17234681.422217711806 17234681.468092825264 17234681.324790935963 17234681.324790935963 60289.068903014 2023-12-11T01:39:13.220414+00:00 12345678.899962788448 12345678.899962788448 12345678.899976093322 12345678.899973075837 12345678.899973073974 17234681.891377016902 17234681.891377016902 17234681.819305617362 17234681.861308056861 17234681.861308056861 60289.068914723 2023-12-11T01:39:14.232050+00:00 12345678.899943433702 12345678.899943433702 12345678.899993129075 12345678.899985665455 12345678.899985663593 17234681.662708133459 17234681.662708133459 17234681.704109758139 17234681.794189300388 17234681.794189300388 60289.068926274 2023-12-11T01:39:15.230061+00:00 12345678.900140371174 12345678.900140371174 12345678.900007912889 12345678.900026090443 12345678.900026090443 17234681.414926182479 17234681.414926182479 17234681.423034582287 17234681.318832259625 17234681.318832259625 60289.068937768 2023-12-11T01:39:16.223122+00:00 12345678.899865716696 12345678.899865716696 12345678.900000136346 12345678.900017350912 12345678.900017350912 17234681.504563506693 17234681.504563506693 17234681.495460543782 17234681.424489237368 17234681.424489237368 60289.068949439 2023-12-11T01:39:17.231548+00:00 12345678.900158926845 12345678.900158926845 12345678.900017078966 12345678.900013038889 12345678.900013038889 17234681.547160413116 17234681.547160413116 17234681.641944792122 17234681.565209791064 17234681.565209791064 60289.068960984 2023-12-11T01:39:18.229007+00:00 12345678.899866059422 12345678.899866059422 12345678.900000443682 12345678.899980198592 12345678.899980202317 17234681.676725625992 17234681.676725625992 17234681.638664994389 17234681.690247736871 17234681.690247736871 60289.068972704 2023-12-11T01:39:19.241575+00:00 12345678.899998003617 12345678.899998003617 12345678.899988973513 12345678.899994660169 12345678.899994660169 17234681.847606670111 17234681.847606670111 17234681.851256228983 17234681.947035897523 17234681.947035897523 60289.068984072 2023-12-11T01:39:20.223845+00:00 12345678.900003708899 12345678.900003708899 12345678.900001548231 12345678.900033449754 12345678.900033447891 17234681.923333361745 17234681.923333361745 17234681.895144600421 17234681.972753360868 17234681.972753360868 60289.068995608 2023-12-11T01:39:21.220499+00:00 12345678.900060214102 12345678.900060214102 12345678.899973921478 12345678.899984832853 12345678.899984832853 17234681.269037675112 17234681.269037675112 17234681.176831673831 17234681.120496820658 17234681.120496820658 60289.069007198 2023-12-11T01:39:22.221891+00:00 12345678.899929344654 12345678.899929344654 12345678.900009999052 12345678.900023240596 12345678.900023240596 17234681.338479746133 17234681.338479746133 17234681.288974091411 17234681.277843661606 17234681.277843661606 60289.069018766 2023-12-11T01:39:23.221364+00:00 12345678.900024939328 12345678.900024939328 12345678.899984028190 12345678.899970477447 12345678.899970477447 17234681.852989226580 17234681.852989226580 17234681.853433236480 17234682.004475947469 17234682.004475947469 60289.069030476 2023-12-11T01:39:24.233112+00:00 12345678.899972805753 12345678.899972805753 12345678.900011980906 12345678.900013389066 12345678.900013390929 17234681.461448807269 17234681.461448807269 17234681.580036018044 17234681.580322068185 17234681.580322068185 60289.069041947 2023-12-11T01:39:25.224235+00:00 12345678.899999059737 12345678.899999059737 12345678.899987984449 12345678.900003897026 12345678.900003893301 17234681.141787443310 17234681.141787443310 17234681.134521696717 17234681.116191800684 17234681.116191800684 60289.069053592 2023-12-11T01:39:26.230353+00:00 12345678.900097416714 12345678.900097416714 12345678.899983597919 12345678.899983687326 12345678.899983687326 17234680.977930936962 17234680.977930936962 17234681.039752621204 17234681.010280560702 17234681.010280560702 60289.069065155 2023-12-11T01:39:27.229350+00:00 12345678.899833731353 12345678.899833731353 12345678.899995585904 12345678.899975359440 12345678.899975359440 17234681.603163599968 17234681.603163599968 17234681.451227918267 17234681.399252824485 17234681.399252824485 60289.069076738 2023-12-11T01:39:28.230151+00:00 12345678.900019593537 12345678.900019593537 12345678.899991817772 12345678.899979941547 12345678.899979939684 17234681.417268246412 17234681.417268246412 17234681.518392585218 17234681.476118359715 17234681.476118359715 60289.069088159 2023-12-11T01:39:29.216921+00:00 12345678.900069341063 12345678.900069341063 12345678.900035399944 12345678.900061881170 12345678.900061883032 17234681.220077354461 17234681.220077354461 17234681.288044486195 17234681.205004267395 17234681.205004267395 60289.069099810 2023-12-11T01:39:30.223637+00:00 12345678.900040475652 12345678.900040475652 12345678.899971185252 12345678.899948513135 12345678.899948516861 17234681.513195805252 17234681.513195805252 17234681.455886375159 17234681.451497234404 17234681.451497234404 60289.069111336 2023-12-11T01:39:31.219455+00:00 12345678.899827463552 12345678.899827463552 12345678.899997247383 12345678.899994075298 12345678.899994075298 17234681.614625524729 17234681.614625524729 17234681.578583795577 17234681.760685045272 17234681.760685045272 60289.069122942 2023-12-11T01:39:32.222211+00:00 12345678.900167141110 12345678.900167141110 12345678.899990025908 12345678.899999806657 12345678.899999806657 17234681.386447340250 17234681.386447340250 17234681.422642208636 17234681.568015858531 17234681.568015858531 60289.069134518 2023-12-11T01:39:33.222364+00:00 12345678.899896759540 12345678.899896759540 12345678.900014277548 12345678.900038620457 12345678.900038618594 17234681.367607861757 17234681.367607861757 17234681.463427275419 17234681.405463363975 17234681.405463363975 60289.069146158 2023-12-11T01:39:34.228035+00:00 12345678.900066984817 12345678.900066984817 12345678.899964604527 12345678.899941738695 12345678.899941736832 17234681.999344192445 17234681.999344192445 17234681.840891212225 17234681.999342989177 17234681.999342989177 60289.069157674 2023-12-11T01:39:35.223017+00:00 12345678.899927344173 12345678.899927344173 12345678.900011211634 12345678.900002064183 12345678.900002067909 17234681.573173880577 17234681.573173880577 17234681.570578183979 17234681.580404024571 17234681.580404024571 60289.069169265 2023-12-11T01:39:36.224535+00:00 12345678.900104854256 12345678.900104854256 12345678.900009872392 12345678.900010259822 12345678.900010257959 17234681.742373857647 17234681.742373857647 17234681.739959962666 17234681.711961578578 17234681.711961578578 60289.069180866 2023-12-11T01:39:37.226852+00:00 12345678.899961415678 12345678.899961415678 12345678.899986919016 12345678.899964816868 12345678.899964816868 17234681.616951357573 17234681.616951357573 17234681.676019784063 17234681.571854464710 17234681.571854464710 60289.069192444 2023-12-11T01:39:38.227150+00:00 12345678.900043651462 12345678.900043651462 12345678.900019768625 12345678.900024615228 12345678.900024615228 17234682.015284515917 17234682.015284515917 17234682.034768037498 17234682.095709405839 17234682.095709405839 60289.069203974 2023-12-11T01:39:39.223311+00:00 12345678.899852020666 12345678.899852020666 12345678.899986580014 12345678.899986291304 12345678.899986293167 17234682.061043344438 17234682.061043344438 17234682.051859997213 17234682.187102161348 17234682.187102157623 60289.069215619 2023-12-11T01:39:40.229442+00:00 12345678.900156388059 12345678.900156388059 12345678.899997806177 12345678.900007707998 12345678.900007709861 17234681.381845261902 17234681.381845261902 17234681.457744289190 17234681.386038962752 17234681.386038962752 60289.069227223 2023-12-11T01:39:41.232103+00:00 12345678.899832729250 12345678.899832729250 12345678.899992898107 12345678.900014057755 12345678.900014059618 17234681.591693755239 17234681.591693755239 17234681.547915115952 17234681.603549048305 17234681.603549052030 60289.069238713 2023-12-11T01:39:42.224853+00:00 12345678.900139935315 12345678.900139935315 12345678.899987537414 12345678.899987272918 12345678.899987269193 17234681.795620031655 17234681.795620031655 17234681.682817131281 17234681.719786819071 17234681.719786819071 60289.069250321 2023-12-11T01:39:43.227745+00:00 12345678.899926042184 12345678.899926042184 12345678.900004323572 12345678.900009077042 12345678.900009075180 17234681.218522682786 17234681.218522682786 17234681.339339159429 17234681.201258495450 17234681.201258495450 60289.069261859 2023-12-11T01:39:44.224619+00:00 12345678.900056971237 12345678.900056971237 12345678.899986481294 12345678.899986783043 12345678.899986783043 17234681.335233561695 17234681.335233561695 17234681.486085135490 17234681.352341245860 17234681.352341245860 60289.069273478 2023-12-11T01:39:45.228549+00:00 12345678.899982439354 12345678.899982439354 12345678.899998864159 12345678.900009453297 12345678.900009453297 17234682.081929162145 17234682.081929162145 17234681.843073572963 17234682.013801440597 17234682.013801440597 60289.069285070 2023-12-11T01:39:46.230000+00:00 12345678.899916412309 12345678.899916412309 12345678.899979261681 12345678.899969950318 12345678.899969948456 17234681.082366820425 17234681.082366820425 17234681.037339452654 17234680.988183293492 17234680.988183289766 60289.069296554 2023-12-11T01:39:47.222266+00:00 12345678.899997925386 12345678.899997925386 12345678.900015743449 12345678.900046009570 12345678.900046011433 17234681.190905287862 17234681.190905287862 17234681.415920723230 17234681.378282248974 17234681.378282248974 60289.069308202 2023-12-11T01:39:48.228675+00:00 12345678.899967301637 12345678.899967301637 12345678.899985624477 12345678.899955444038 12345678.899955445901 17234682.714692238718 17234682.714692238718 17234682.479861687869 17234682.634599268436 17234682.634599268436 60289.069320210 2023-12-11T01:39:49.266117+00:00 12345678.900011356920 12345678.900011356920 12345678.900020517409 12345678.900010192767 12345678.900010194629 17234681.684680044651 17234681.684680044651 17234681.822690982372 17234681.623367387801 17234681.623367391527 60289.069331353 2023-12-11T01:39:50.228845+00:00 12345678.900104813278 12345678.900104813278 12345678.899995954707 12345678.900001063943 12345678.900001063943 17234681.760594911873 17234681.760594911873 17234681.766997464001 17234681.745870918036 17234681.745870918036 60289.069342941 2023-12-11T01:39:51.230060+00:00 12345678.900022421032 12345678.900022421032 12345678.900025321171 12345678.900021797046 12345678.900021795183 17234682.376419477165 17234682.376419477165 17234682.314992096275 17234682.435602638870 17234682.435602638870 60289.069354485 2023-12-11T01:39:52.227461+00:00 12345678.900062244385 12345678.900062244385 12345678.900012424216 12345678.900063522160 12345678.900063520297 17234682.215326320380 17234682.215326320380 17234682.122450117022 17234682.075991962105 17234682.075991962105 60289.069366101 2023-12-11T01:39:53.231116+00:00 12345678.899861628190 12345678.899861628190 12345678.899939356372 12345678.899916617200 12345678.899916620925 17234681.989576160908 17234681.989576160908 17234682.043700654060 17234681.861385278404 17234681.861385278404 60289.069377654 2023-12-11T01:39:54.229338+00:00 12345678.899943659082 12345678.899943659082 12345678.899997757748 12345678.900006696582 12345678.900006694719 17234681.891496278346 17234681.891496278346 17234682.058734215796 17234682.070754554123 17234682.070754554123 60289.069389221 2023-12-11T01:39:55.228691+00:00 12345678.900038376451 12345678.900038376451 12345678.899999605492 12345678.900015190244 12345678.900015188381 17234682.338708758354 17234682.338708758354 17234682.053664222360 17234682.144368350506 17234682.144368354231 60289.069400717 2023-12-11T01:39:56.221964+00:00 12345678.900001944974 12345678.900001944974 12345678.899991359562 12345678.899990456179 12345678.899990456179 17234681.838146276772 17234681.838146276772 17234682.029735427350 17234681.877763036638 17234681.877763036638 60289.069412280 2023-12-11T01:39:57.220980+00:00 12345678.899981455877 12345678.899981455877 12345678.900002563372 12345678.900034472346 12345678.900034470484 17234682.146526169032 17234682.146526169032 17234682.198952399194 17234682.318684410304 17234682.318684410304 60289.069423864 2023-12-11T01:39:58.221833+00:00 12345678.900079127401 12345678.900079127401 12345678.899990865961 12345678.900005845353 12345678.900005845353 17234681.844228636473 17234681.844228636473 17234681.968278747052 17234681.903641939163 17234681.903641939163 60289.069435431 2023-12-11T01:39:59.221232+00:00 12345678.899962631986 12345678.899962631986 12345678.900009814650 12345678.899979280308 12345678.899979280308 17234682.589589543641 17234682.589589543641 17234682.259957309812 17234682.302903532982 17234682.302903532982 60289.069447145 2023-12-11T01:40:00.233298+00:00 12345678.900004714727 12345678.900004714727 12345678.900013217703 12345678.899984860793 12345678.899984857067 17234681.830498006195 17234681.830498006195 17234681.877250555903 17234681.724716581404 17234681.724716581404 60289.069458686 2023-12-11T01:40:01.230494+00:00 12345678.899945141748 12345678.899945141748 12345678.900024088100 12345678.900031115860 12345678.900031117722 17234681.968469105661 17234681.968469105661 17234682.052765041590 17234682.089039791375 17234682.089039791375 60289.069470515 2023-12-11T01:40:02.252542+00:00 12345678.899967746809 12345678.899967746809 12345678.899996448308 12345678.899984255433 12345678.899984257296 17234681.959595549852 17234681.959595549852 17234681.994810596108 17234681.910569310188 17234681.910569310188 60289.069481814 2023-12-11T01:40:03.228710+00:00 12345678.899978153408 12345678.899978153408 12345678.899979259819 12345678.899949580431 12345678.899949578568 17234681.837789874524 17234681.837789874524 17234681.891272094101 17234681.813966888934 17234681.813966888934 60289.069493257 2023-12-11T01:40:04.217451+00:00 12345678.900013368577 12345678.900013368577 12345678.899987749755 12345678.899979297072 12345678.899979295209 17234682.086018756032 17234682.086018756032 17234681.988381098956 17234682.115813657641 17234682.115813657641 60289.069504824 2023-12-11T01:40:05.216765+00:00 12345678.900019098073 12345678.900019098073 12345678.900012366474 12345678.899999726564 12345678.899999724701 17234682.102449901402 17234682.102449901402 17234682.014358133078 17234682.034060817212 17234682.034060817212 60289.069516581 2023-12-11T01:40:06.232663+00:00 12345678.899972422048 12345678.899972422048 12345678.899985261261 12345678.899970872328 12345678.899970872328 17234681.444064553827 17234681.444064553827 17234681.666822649539 17234681.512659370899 17234681.512659370899 60289.069527959 2023-12-11T01:40:07.215619+00:00 12345678.900099920109 12345678.900099920109 12345678.900007195771 12345678.900015443563 12345678.900015443563 17234682.337604112923 17234682.337604112923 17234682.201230932027 17234682.239748235792 17234682.239748235792 60289.069539551 2023-12-11T01:40:08.217173+00:00 12345678.900015188381 12345678.900015188381 12345678.899991134182 12345678.900006702170 12345678.900006702170 17234682.230414066464 17234682.230414066464 17234682.323295306414 17234682.295061390847 17234682.295061390847 60289.069551092 2023-12-11T01:40:09.214361+00:00 12345678.900037160143 12345678.900037160143 12345678.899991584942 12345678.900004558265 12345678.900004558265 17234681.913839031011 17234681.913839031011 17234681.743040062487 17234681.741171754897 17234681.741171754897 60289.069562675 2023-12-11T01:40:10.215075+00:00 12345678.899993143976 12345678.899993143976 12345678.900001466274 12345678.899997469038 12345678.899997467175 17234681.316699948162 17234681.316699948162 17234681.422141559422 17234681.304638929665 17234681.304638933390 60289.069574263 2023-12-11T01:40:11.216358+00:00 12345678.899947872385 12345678.899947872385 12345678.900015447289 12345678.900046337396 12345678.900046337396 17234681.964561428875 17234681.964561428875 17234681.892704982311 17234682.034491717815 17234682.034491714090 60289.069585897 2023-12-11T01:40:12.221503+00:00 12345678.899984834716 12345678.899984834716 12345678.899991372600 12345678.899990532547 12345678.899990532547 17234682.093805454671 17234682.093805454671 17234682.214925903827 17234682.204722728580 17234682.204722728580 60289.069597567 2023-12-11T01:40:13.229761+00:00 12345678.900064980611 12345678.900064980611 12345678.899992521852 12345678.900009064004 12345678.900009065866 17234682.505736820400 17234682.505736820400 17234682.390346840024 17234682.452078290284 17234682.452078290284 60289.069609138 2023-12-11T01:40:14.229544+00:00 12345678.899888884276 12345678.899888884276 12345678.899980483577 12345678.899996485561 12345678.899996485561 17234681.719401236624 17234681.719401236624 17234681.709085978568 17234681.510970611125 17234681.510970611125 60289.069620702 2023-12-11T01:40:15.228704+00:00 12345678.899923855439 12345678.899923855439 12345678.899992683902 12345678.899998188019 12345678.899998188019 17234682.190560285002 17234682.190560285002 17234682.175524815917 17234682.205254957080 17234682.205254957080 60289.069632313 2023-12-11T01:40:16.231836+00:00 12345678.900156989694 12345678.900156989694 12345678.899993799627 12345678.899995027110 12345678.899995027110 17234682.504373639822 17234682.504373639822 17234682.617356870323 17234682.659493710846 17234682.659493710846 60289.069643788 2023-12-11T01:40:17.223281+00:00 12345678.899848110974 12345678.899848110974 12345678.899985916913 12345678.899991126731 12345678.899991124868 17234682.457236025482 17234682.457236025482 17234682.600131675601 17234682.561421468854 17234682.561421468854 60289.069655366 2023-12-11T01:40:18.223624+00:00 12345678.900065695867 12345678.900065695867 12345678.900016473606 12345678.900027053431 12345678.900027053431 17234682.253272011876 17234682.253272011876 17234682.031375803053 17234681.980605714023 17234681.980605714023 60289.069666875 2023-12-11T01:40:19.217947+00:00 12345678.899947380647 12345678.899947380647 12345678.899979446083 12345678.899995196611 12345678.899995196611 17234681.784363426268 17234681.784363426268 17234681.818128407001 17234681.832181379199 17234681.832181379199 60289.069678569 2023-12-11T01:40:20.228399+00:00 12345678.900106899440 12345678.900106899440 12345678.900018747896 12345678.900037078187 12345678.900037078187 17234682.522960025817 17234682.522960025817 17234682.428957447410 17234682.637357760221 17234682.637357763946 60289.069690158 2023-12-11T01:40:21.229658+00:00 12345678.899948714301 12345678.899948714301 12345678.899993792176 12345678.899995630607 12345678.899995628744 17234682.435468442738 17234682.435468442738 17234682.405020166188 17234682.496751625091 17234682.496751625091 60289.069701740 2023-12-11T01:40:22.230277+00:00 12345678.899978395551 12345678.899978395551 12345678.900002090260 12345678.899997146800 12345678.899997146800 17234681.922380387783 17234681.922380387783 17234682.035548090935 17234681.909758329391 17234681.909758325666 60289.069713247 2023-12-11T01:40:23.224595+00:00 12345678.900087289512 12345678.900087289512 12345678.900002701208 12345678.900004642084 12345678.900004642084 17234682.215806540102 17234682.215806540102 17234682.248252820224 17234682.215429283679 17234682.215429283679 60289.069724879 2023-12-11T01:40:24.229557+00:00 12345678.899850206450 12345678.899850206450 12345678.899992890656 12345678.899969616905 12345678.899969616905 17234682.717104908079 17234682.717104908079 17234682.674638304859 17234682.713092338294 17234682.713092338294 60289.069736455 2023-12-11T01:40:25.229665+00:00 12345678.900033742189 12345678.900033742189 12345678.899974917993 12345678.899959258735 12345678.899959260598 17234682.832193195820 17234682.832193195820 17234682.737478960305 17234682.779777206481 17234682.779777206481 60289.069747934 2023-12-11T01:40:26.221458+00:00 12345678.900066830218 12345678.900066830218 12345678.899998981506 12345678.899999709800 12345678.899999707937 17234682.444814249873 17234682.444814249873 17234682.542770665139 17234682.473710518330 17234682.473710518330 60289.069759598 2023-12-11T01:40:27.229252+00:00 12345678.900004453957 12345678.900004453957 12345678.900010252371 12345678.900018349290 12345678.900018347427 17234682.163499824703 17234682.163499824703 17234682.377946119756 17234682.271573740989 17234682.271573740989 60289.069771161 2023-12-11T01:40:28.228315+00:00 12345678.900017727166 12345678.900017727166 12345678.899987418205 12345678.899991799146 12345678.899991799146 17234682.803659066558 17234682.803659066558 17234682.725745934993 17234682.740555688739 17234682.740555688739 60289.069782690 2023-12-11T01:40:29.224448+00:00 12345678.899924499914 12345678.899924499914 12345678.900000372902 12345678.900012910366 12345678.900012908503 17234683.438773371279 17234683.438773371279 17234683.180651731789 17234683.395635407418 17234683.395635407418 60289.069794226 2023-12-11T01:40:30.221135+00:00 12345678.899894373491 12345678.899894373491 12345678.899987099692 12345678.900002617389 12345678.900002617389 17234682.354472376406 17234682.354472376406 17234682.537418574095 17234682.456977833062 17234682.456977833062 60289.069805808 2023-12-11T01:40:31.221794+00:00 12345678.900018490851 12345678.900018490851 12345678.899995796382 12345678.900032980368 12345678.900032980368 17234682.501694805920 17234682.501694805920 17234682.558204468340 17234682.578545786440 17234682.578545786440 60289.069817457 2023-12-11T01:40:32.228306+00:00 12345678.900126993656 12345678.900126993656 12345678.900015993044 12345678.900043457747 12345678.900043457747 17234683.307102430612 17234683.307102430612 17234683.165925744921 17234683.344145383686 17234683.344145383686 60289.069829096 2023-12-11T01:40:33.233857+00:00 12345678.899886650965 12345678.899886650965 12345678.899997958913 12345678.900014819577 12345678.900014819577 17234682.756044067442 17234682.756044067442 17234682.767660476267 17234682.620805755258 17234682.620805755258 60289.069840527 2023-12-11T01:40:34.221565+00:00 12345678.900186944753 12345678.900186944753 12345678.900015089661 12345678.900041759014 12345678.900041759014 17234682.409435473382 17234682.409435473382 17234682.498878177255 17234682.427656035870 17234682.427656035870 60289.069852168 2023-12-11T01:40:35.227302+00:00 12345678.899811772630 12345678.899811772630 12345678.899985956028 12345678.899956388399 12345678.899956388399 17234683.213943853974 17234683.213943853974 17234683.153993304819 17234683.320347044617 17234683.320347044617 60289.069863721 2023-12-11T01:40:36.225468+00:00 12345678.900085503235 12345678.900085503235 12345678.899985503405 12345678.899976607412 12345678.899976605549 17234682.981509651989 17234682.981509651989 17234682.975389618427 17234682.994309380651 17234682.994309380651 60289.069875242 2023-12-11T01:40:37.220922+00:00 12345678.899965211749 12345678.899965211749 12345678.899991897866 12345678.899980008602 12345678.899980008602 17234682.189932733774 17234682.189932733774 17234682.232000332326 17234682.192962110043 17234682.192962110043 60289.069886914 2023-12-11T01:40:38.229334+00:00 12345678.899993296713 12345678.899993296713 12345678.899993233383 12345678.899999178946 12345678.899999177083 17234682.391556434333 17234682.391556434333 17234682.214079115540 17234682.250270586461 17234682.250270586461 60289.069898366 2023-12-11T01:40:39.218873+00:00 12345678.899925559759 12345678.899925559759 12345678.900002041832 12345678.900009743869 12345678.900009743869 17234682.704390682280 17234682.704390682280 17234682.737459003925 17234682.637705776840 17234682.637705776840 60289.069910071 2023-12-11T01:40:40.230128+00:00 12345678.900126900524 12345678.900126900524 12345678.900014897808 12345678.900027217343 12345678.900027217343 17234683.035986535251 17234683.035986535251 17234683.176996737719 17234683.207374271005 17234683.207374271005 60289.069921559 2023-12-11T01:40:41.222708+00:00 12345678.899904688820 12345678.899904688820 12345678.899978382513 12345678.899965407327 12345678.899965405464 17234682.621972490102 17234682.621972490102 17234682.638924174011 17234682.457636516541 17234682.457636516541 60289.069933200 2023-12-11T01:40:42.228501+00:00 12345678.900112805888 12345678.900112805888 12345678.899996573105 12345678.900004936382 12345678.900004936382 17234682.915728304535 17234682.915728304535 17234682.807098511606 17234682.887568540871 17234682.887568540871 60289.069944676 2023-12-11T01:40:43.220025+00:00 12345678.899892717600 12345678.899892717600 12345678.900008087978 12345678.900001011789 12345678.900001009926 17234683.027410898358 17234683.027410898358 17234683.059691935778 17234683.059149518609 17234683.059149518609 60289.069956464 2023-12-11T01:40:44.238500+00:00 12345678.900037253276 12345678.900037253276 12345678.899996375665 12345678.899962984025 12345678.899962985888 17234683.360211949795 17234683.360211949795 17234683.401597410440 17234683.326915893704 17234683.326915893704 60289.069967979 2023-12-11T01:40:45.233402+00:00 12345678.899982452393 12345678.899982452393 12345678.900013256818 12345678.900016386062 12345678.900016384199 17234683.428640108556 17234683.428640108556 17234683.408604037017 17234683.541131380945 17234683.541131380945 60289.069979504 2023-12-11T01:40:46.229161+00:00 12345678.899958387017 12345678.899958387017 12345678.899986326694 12345678.899960413575 12345678.899960413575 17234682.524111181498 17234682.524111181498 17234682.630721651018 17234682.346059307456 17234682.346059307456 60289.069990997 2023-12-11T01:40:47.222108+00:00 12345678.900053849444 12345678.900053849444 12345678.900003220886 12345678.900006931275 12345678.900006931275 17234683.349216245115 17234683.349216245115 17234683.290196888149 17234683.406202167273 17234683.406202167273 60289.070002648 2023-12-11T01:40:48.228787+00:00 12345678.899963092059 12345678.899963092059 12345678.899979053065 12345678.899956345558 12345678.899956345558 17234683.716495819390 17234683.716495819390 17234683.480873510242 17234683.667389281094 17234683.667389281094 60289.070014059 2023-12-11T01:40:49.214651+00:00 12345678.900064473972 12345678.900064473972 12345678.900006838143 12345678.900016309693 12345678.900016309693 17234682.601696696132 17234682.601696696132 17234682.859916623682 17234682.739755641669 17234682.739755641669 60289.070025822 2023-12-11T01:40:50.231026+00:00 12345678.899931106716 12345678.899931106716 12345678.899991486222 12345678.899965619668 12345678.899965617806 17234683.303433991969 17234683.303433991969 17234683.264536969364 17234683.194082755595 17234683.194082755595 60289.070037421 2023-12-11T01:40:51.233196+00:00 12345678.900037579238 12345678.900037579238 12345678.900001693517 12345678.900009028614 12345678.900009028614 17234683.756488300860 17234683.756488300860 17234683.710826713592 17234683.823691129684 17234683.823691129684 60289.070048886 2023-12-11T01:40:52.223734+00:00 12345678.900019662455 12345678.900019662455 12345678.899991236627 12345678.899987164885 12345678.899987163022 17234683.057572294027 17234683.057572294027 17234683.130526483059 17234682.900005292147 17234682.900005292147 60289.070060522 2023-12-11T01:40:53.229113+00:00 12345678.900014542043 12345678.900014542043 12345678.900008322671 12345678.900025092065 12345678.900025090203 17234683.387725405395 17234683.387725405395 17234683.359204161912 17234683.451197892427 17234683.451197892427 60289.070072110 2023-12-11T01:40:54.230338+00:00 12345678.899851180613 12345678.899851180613 12345678.899979636073 12345678.899974256754 12345678.899974256754 17234683.057438492775 17234683.057438492775 17234683.054394148290 17234683.043945442885 17234683.043945442885 60289.070083675 2023-12-11T01:40:55.229470+00:00 12345678.900101855397 12345678.900101855397 12345678.900033133104 12345678.900067405775 12345678.900067405775 17234683.169689580798 17234683.169689580798 17234683.288385186344 17234683.074288666248 17234683.074288666248 60289.070095226 2023-12-11T01:40:56.227523+00:00 12345678.899969309568 12345678.899969309568 12345678.899989722297 12345678.899986429140 12345678.899986427277 17234683.835671093315 17234683.835671093315 17234683.716529201716 17234683.814797494560 17234683.814797494560 60289.070106730 2023-12-11T01:40:57.221496+00:00 12345678.899977814406 12345678.899977814406 12345678.900012148544 12345678.900010071695 12345678.900010073557 17234682.987830288708 17234682.987830288708 17234682.909605279565 17234682.888125106692 17234682.888125106692 60289.070118390 2023-12-11T01:40:58.228870+00:00 12345678.900118438527 12345678.900118438527 12345678.899990962818 12345678.899972170591 12345678.899972168729 17234682.981708087027 17234682.981708087027 17234682.917515363544 17234682.879392404109 17234682.879392404109 60289.070129836 2023-12-11T01:40:59.217831+00:00 12345678.899900710210 12345678.899900710210 12345678.899993825704 12345678.899998199195 12345678.899998199195 17234683.071435444057 17234683.071435444057 17234683.103376332670 17234683.061410497874 17234683.061410497874 60289.070141586 2023-12-11T01:41:00.232973+00:00 12345678.900063339621 12345678.900063339621 12345678.899983752519 12345678.899967828766 12345678.899967828766 17234683.162853740156 17234683.162853740156 17234683.223538767546 17234683.252415034920 17234683.252415038645 60289.070153128 2023-12-11T01:41:01.230305+00:00 12345678.899954019114 12345678.899954019114 12345678.900002539158 12345678.899995323271 12345678.899995321408 17234683.228908684105 17234683.228908684105 17234683.377002581954 17234683.367581401020 17234683.367581401020 60289.070164554 2023-12-11T01:41:02.217449+00:00 12345678.900065239519 12345678.900065239519 12345678.899996852502 12345678.899966647848 12345678.899966645986 17234683.487113032490 17234683.487113032490 17234683.170334082097 17234683.270817272365 17234683.270817272365 60289.070176108 2023-12-11T01:41:03.215755+00:00 12345678.899991093203 12345678.899991093203 12345678.900012956932 12345678.900019433349 12345678.900019433349 17234682.612862873822 17234682.612862873822 17234682.847493264824 17234682.679300654680 17234682.679300654680 60289.070187673 2023-12-11T01:41:04.214956+00:00 12345678.899989398196 12345678.899989398196 12345678.899982979521 12345678.899956477806 12345678.899956475943 17234683.470836617053 17234683.470836617053 17234683.398068182170 17234683.481433231384 17234683.481433231384 60289.070199263 2023-12-11T01:41:05.216352+00:00 12345678.899859065190 12345678.899859065190 12345678.900007931516 12345678.900014536455 12345678.900014538318 17234683.080581370741 17234683.080581370741 17234683.137293528765 17234683.077904231846 17234683.077904231846 60289.070210822 2023-12-11T01:41:06.215019+00:00 12345678.900046562776 12345678.900046562776 12345678.900010464713 12345678.900006068870 12345678.900006067008 17234683.409217014909 17234683.409217014909 17234683.227850001305 17234683.324619174004 17234683.324619170278 60289.070222391 2023-12-11T01:41:07.214542+00:00 12345678.900048313662 12345678.900048313662 12345678.899992147461 12345678.900009203702 12345678.900009203702 17234682.767943371087 17234682.767943371087 17234683.016203947365 17234682.851660408080 17234682.851660408080 60289.070233971 2023-12-11T01:41:08.215089+00:00 12345678.899927346036 12345678.899927346036 12345678.899985425174 12345678.900010056794 12345678.900010058656 17234683.475971587002 17234683.475971587002 17234683.462085492909 17234683.369771681726 17234683.369771681726 60289.070245539 2023-12-11T01:41:09.214596+00:00 12345678.900013936684 12345678.900013936684 12345678.899998085573 12345678.899993695319 12345678.899993693456 17234683.926378015429 17234683.926378015429 17234683.769798606634 17234683.965746294707 17234683.965746294707 60289.070257141 2023-12-11T01:41:10.216957+00:00 12345678.900076698512 12345678.900076698512 12345678.900007912889 12345678.900020366535 12345678.900020368397 17234682.658804621547 17234682.658804621547 17234682.863994758576 17234682.757952045649 17234682.757952045649 60289.070268880 2023-12-11T01:41:11.231251+00:00 12345678.899887844920 12345678.899887844920 12345678.899996541440 12345678.899970564991 12345678.899970561266 17234683.164117015898 17234683.164117015898 17234683.025513432920 17234682.924651861191 17234682.924651864916 60289.070280449 2023-12-11T01:41:12.230802+00:00 12345678.900104168802 12345678.900104168802 12345678.899992899969 12345678.899974133819 12345678.899974135682 17234683.818778596818 17234683.818778596818 17234683.759218320251 17234683.862582415342 17234683.862582415342 60289.070291901 2023-12-11T01:41:13.220272+00:00 12345678.899878812954 12345678.899878812954 12345678.899985952303 12345678.899991191924 12345678.899991191924 17234683.268130227923 17234683.268130227923 17234683.179463867098 17234683.125578381121 17234683.125578381121 60289.070303479 2023-12-11T01:41:14.220628+00:00 12345678.900111211464 12345678.900111211464 12345678.900009302422 12345678.900025529787 12345678.900025527924 17234682.910229016095 17234682.910229016095 17234683.078870587051 17234683.111484620720 17234683.111484620720 60289.070315186 2023-12-11T01:41:15.232051+00:00 12345678.900029120967 12345678.900029120967 12345678.899997470900 12345678.899990852922 12345678.899990852922 17234683.696198608726 17234683.696198608726 17234683.631579030305 17234683.599129263312 17234683.599129259586 60289.070326732 2023-12-11T01:41:16.229681+00:00 12345678.899902263656 12345678.899902263656 12345678.899984555319 12345678.899989208207 12345678.899989208207 17234683.574582103640 17234683.574582103640 17234683.626667670906 17234683.566864844412 17234683.566864844412 60289.070338225 2023-12-11T01:41:17.222665+00:00 12345678.900042397901 12345678.900042397901 12345678.899983333424 12345678.899993453175 12345678.899993453175 17234683.317545760423 17234683.317545760423 17234683.310784347355 17234683.202123533934 17234683.202123533934 60289.070349871 2023-12-11T01:41:18.228824+00:00 12345678.899921722710 12345678.899921722710 12345678.900010995567 12345678.900027375668 12345678.900027375668 17234683.392951589078 17234683.392951589078 17234683.453441582620 17234683.518009833992 17234683.518009833992 60289.070361318 2023-12-11T01:41:19.217899+00:00 12345678.900109792128 12345678.900109792128 12345678.899993630126 12345678.899998599663 12345678.899998599663 17234682.802675306797 17234682.802675306797 17234682.967179149389 17234682.893624287099 17234682.893624287099 60289.070373018 2023-12-11T01:41:20.228766+00:00 12345678.899868940935 12345678.899868940935 12345678.899999147281 12345678.900019334629 12345678.900019332767 17234683.677920281887 17234683.677920281887 17234683.477599423379 17234683.625305030495 17234683.625305030495 60289.070384636 2023-12-11T01:41:21.232553+00:00 12345678.900012344122 12345678.900012344122 12345678.899996384978 12345678.900008507073 12345678.900008508936 17234683.791622221470 17234683.791622221470 17234683.511209327728 17234683.680061254650 17234683.680061254650 60289.070396104 2023-12-11T01:41:22.223401+00:00 12345678.900112668052 12345678.900112668052 12345678.899974986911 12345678.899982664734 12345678.899982662871 17234682.618010655046 17234682.618010655046 17234682.907441534102 17234682.874328777194 17234682.874328777194 60289.070407658 2023-12-11T01:41:23.221644+00:00 12345678.899929929525 12345678.899929929525 12345678.899998262525 12345678.899982122704 12345678.899982120842 17234682.855409029871 17234682.855409029871 17234682.991785928607 17234682.939867023379 17234682.939867023379 60289.070419294 2023-12-11T01:41:24.226988+00:00 12345678.900073053315 12345678.900073053315 12345678.900012966245 12345678.900040505454 12345678.900040507317 17234683.509132344276 17234683.509132344276 17234683.293444789946 17234683.374439280480 17234683.374439280480 60289.070430956 2023-12-11T01:41:25.234612+00:00 12345678.899841912091 12345678.899841912091 12345678.899981496856 12345678.899977421388 12345678.899977421388 17234683.293851796538 17234683.293851796538 17234683.388870827854 17234683.515139594674 17234683.515139594674 60289.070442460 2023-12-11T01:41:26.228569+00:00 12345678.900114160031 12345678.900114160031 12345678.900003265589 12345678.899993801489 12345678.899993801489 17234683.303423579782 17234683.303423579782 17234683.243454199284 17234683.227293230593 17234683.227293230593 60289.070453951 2023-12-11T01:41:27.221382+00:00 12345678.900037614629 12345678.900037614629 12345678.900004474446 12345678.899999747053 12345678.899999748915 17234683.303925003856 17234683.303925003856 17234683.389699827880 17234683.355806447566 17234683.355806447566 60289.070465608 2023-12-11T01:41:28.228471+00:00 12345678.899968776852 12345678.899968776852 12345678.900002401322 12345678.900013206527 12345678.900013206527 17234683.650116167963 17234683.650116167963 17234683.610588248819 17234683.629374381155 17234683.629374381155 60289.070477190 2023-12-11T01:41:29.229207+00:00 12345678.899878017604 12345678.899878017604 12345678.900000110269 12345678.900021905079 12345678.900021903217 17234683.755261931568 17234683.755261931568 17234683.828605797142 17234683.747790068388 17234683.747790068388 60289.070488696 2023-12-11T01:41:30.223302+00:00 12345678.900153879076 12345678.900153879076 12345678.900019105524 12345678.900049628690 12345678.900049628690 17234684.317876469344 17234684.317876469344 17234684.229853555560 17234684.379694934934 17234684.379694931209 60289.070500345 2023-12-11T01:41:31.229807+00:00 12345678.899881886318 12345678.899881886318 12345678.899974271655 12345678.899970987812 12345678.899970985949 17234683.790831979364 17234683.790831979364 17234683.737877402455 17234683.781443737447 17234683.781443737447 60289.070511891 2023-12-11T01:41:32.227388+00:00 12345678.900075407699 12345678.900075407699 12345678.899985445663 12345678.900010779500 12345678.900010779500 17234683.580110043287 17234683.580110043287 17234683.628981504589 17234683.469071842730 17234683.469071842730 60289.070523521 2023-12-11T01:41:33.232207+00:00 12345678.899885639548 12345678.899885639548 12345678.899993561208 12345678.900017933920 12345678.900017935783 17234684.407279036939 17234684.407279036939 17234684.531885799021 17234684.614920124412 17234684.614920124412 60289.070534985 2023-12-11T01:41:34.222668+00:00 12345678.900109410286 12345678.900109410286 12345678.900005772710 12345678.900024132803 12345678.900024130940 17234684.800388269126 17234684.800388269126 17234684.682576663792 17234684.758907794952 17234684.758907794952 60289.070546540 2023-12-11T01:41:35.221020+00:00 12345678.899927878752 12345678.899927878752 12345678.899992441759 12345678.899991357699 12345678.899991359562 17234684.335225209594 17234684.335225209594 17234684.324736416340 17234684.163807284087 17234684.163807284087 60289.070558318 2023-12-11T01:41:36.238706+00:00 12345678.899924678728 12345678.899924678728 12345678.899983761832 12345678.899975351989 12345678.899975350127 17234684.240367364138 17234684.240367364138 17234684.144897710532 17234684.238202437758 17234684.238202437758 60289.070569781 2023-12-11T01:41:37.229101+00:00 12345678.900027215481 12345678.900027215481 12345678.900021409616 12345678.900048002601 12345678.900048002601 17234683.811164762825 17234683.811164762825 17234683.914855159819 17234683.785016171634 17234683.785016175359 60289.070581368 2023-12-11T01:41:38.230172+00:00 12345678.900078827515 12345678.900078827515 12345678.899985866621 12345678.899989055470 12345678.899989057332 17234684.263556703925 17234684.263556703925 17234684.337613839656 17234684.493151631206 17234684.493151631206 60289.070592798 2023-12-11T01:41:39.217771+00:00 12345678.899956937879 12345678.899956937879 12345678.900009788573 12345678.900022827089 12345678.900022825226 17234684.073082212359 17234684.073082212359 17234683.972240600735 17234684.120746858418 17234684.120746858418 60289.070604493 2023-12-11T01:41:40.228211+00:00 12345678.900108424947 12345678.900108424947 12345678.899995079264 12345678.899999979883 12345678.899999979883 17234684.007343530655 17234684.007343530655 17234683.871908206493 17234683.999260596931 17234683.999260596931 60289.070616104 2023-12-11T01:41:41.231342+00:00 12345678.899871561676 12345678.899871561676 12345678.900004280731 12345678.900015827268 12345678.900015829131 17234683.467315603048 17234683.467315603048 17234683.541680846363 17234683.463794503361 17234683.463794503361 60289.070627667 2023-12-11T01:41:42.230422+00:00 12345678.899976976216 12345678.899976976216 12345678.899989802390 12345678.899966126308 12345678.899966126308 17234683.277377862483 17234683.277377862483 17234683.402552079409 17234683.335878934711 17234683.335878938437 60289.070639236 2023-12-11T01:41:43.230015+00:00 12345678.900017274544 12345678.900017274544 12345678.899993885309 12345678.900000929832 12345678.900000929832 17234683.532171644270 17234683.532171644270 17234683.550344552845 17234683.552869010717 17234683.552869010717 60289.070650896 2023-12-11T01:41:44.237444+00:00 12345678.899943130091 12345678.899943130091 12345678.899981243536 12345678.899977201596 12345678.899977201596 17234683.782395046204 17234683.782395046204 17234683.688073568046 17234683.572040580213 17234683.572040576488 60289.070662384 2023-12-11T01:41:45.229967+00:00 12345678.899999726564 12345678.899999726564 12345678.899986471981 12345678.899992380291 12345678.899992378429 17234683.639867734164 17234683.639867734164 17234683.692827627063 17234683.677321352065 17234683.677321352065 60289.070673863 2023-12-11T01:41:46.221817+00:00 12345678.900029426441 12345678.900029426441 12345678.900010274723 12345678.900023519993 12345678.900023519993 17234683.581818878651 17234683.581818878651 17234683.576944340020 17234683.582226216793 17234683.582226216793 60289.070685524 2023-12-11T01:41:47.229277+00:00 12345678.900040233508 12345678.900040233508 12345678.900003932416 12345678.899994319305 12345678.899994319305 17234683.944742530584 17234683.944742530584 17234683.977157205343 17234684.129065304995 17234684.129065304995 60289.070697129 2023-12-11T01:41:48.231966+00:00 12345678.899941841140 12345678.899941841140 12345678.900003889576 12345678.899994388223 12345678.899994386360 17234684.147250857204 17234684.147250857204 17234684.078027915210 17234684.168469831347 17234684.168469831347 60289.070708634 2023-12-11T01:41:49.225980+00:00 12345678.899997087196 12345678.899997087196 12345678.900001972914 12345678.899982364848 12345678.899982364848 17234683.413335487247 17234683.413335487247 17234683.468292050064 17234683.231171175838 17234683.231171175838 60289.070720242 2023-12-11T01:41:50.228959+00:00 12345678.900140065700 12345678.900140065700 12345678.899999480695 12345678.899990275502 12345678.899990275502 17234683.823995381594 17234683.823995381594 17234683.723179712892 17234683.885902952403 17234683.885902952403 60289.070731739 2023-12-11T01:41:51.222222+00:00 12345678.899817345664 12345678.899817345664 12345678.900001356378 12345678.899990579113 12345678.899990579113 17234683.610342755914 17234683.610342755914 17234683.615324117243 17234683.681351691484 17234683.681351691484 60289.070743456 2023-12-11T01:41:52.234649+00:00 12345678.900102080777 12345678.900102080777 12345678.900006057695 12345678.900008695200 12345678.900008693337 17234683.622009832412 17234683.622009832412 17234683.657234720886 17234683.497258555144 17234683.497258555144 60289.070754917 2023-12-11T01:41:53.224804+00:00 12345678.900057421997 12345678.900057421997 12345678.899985747412 12345678.899969037622 12345678.899969037622 17234683.706794939935 17234683.706794939935 17234683.831868126988 17234683.688559208065 17234683.688559208065 60289.070766519 2023-12-11T01:41:54.227215+00:00 12345678.899939943105 12345678.899939943105 12345678.899979991838 12345678.899972867221 12345678.899972869083 17234684.005673781037 17234684.005673781037 17234683.926013652235 17234684.008952248842 17234684.008952248842 60289.070778090 2023-12-11T01:41:55.226994+00:00 12345678.900047898293 12345678.900047898293 12345678.899998955429 12345678.900003362447 12345678.900003360584 17234684.156284593046 17234684.156284593046 17234684.111034538597 17234684.212880983949 17234684.212880983949 60289.070789690 2023-12-11T01:41:56.229251+00:00 12345678.900011289865 12345678.900011289865 12345678.899995887652 12345678.900003496557 12345678.900003496557 17234684.117535762489 17234684.117535762489 17234684.098920624703 17234684.080576770008 17234684.080576770008 60289.070801278 2023-12-11T01:41:57.230379+00:00 12345678.899883612990 12345678.899883612990 12345678.899986658245 12345678.899983532727 12345678.899983532727 17234683.945803150535 17234683.945803150535 17234684.023934558034 17234683.996451046318 17234683.996451046318 60289.070812852 2023-12-11T01:41:58.230445+00:00 12345678.900048920885 12345678.900048920885 12345678.900016276166 12345678.900005716830 12345678.900005714968 17234683.808273281902 17234683.808273281902 17234683.859458450228 17234683.732154093683 17234683.732154093683 60289.070824280 2023-12-11T01:41:59.217795+00:00 12345678.900058712810 12345678.900058712810 12345678.900016335770 12345678.900001518428 12345678.900001516566 17234684.193875532597 17234684.193875532597 17234684.040270414203 17234684.164877913892 17234684.164877913892 60289.070835905 2023-12-11T01:42:00.222189+00:00 12345678.900021905079 12345678.900021905079 12345678.900012034923 12345678.900049103424 12345678.900049103424 17234683.567147921771 17234683.567147921771 17234683.571308743209 17234683.608099557459 17234683.608099557459 60289.070849298 2023-12-11T01:42:01.379414+00:00 12345678.899947384372 12345678.899947384372 12345678.900002822280 12345678.900016626343 12345678.900016624480 17234683.702569678426 17234683.702569678426 17234683.807699482888 17234683.953491579741 17234683.953491579741 60289.070859154 2023-12-11T01:42:02.230922+00:00 12345678.899942480028 12345678.899942480028 12345678.899996029213 12345678.900009255856 12345678.900009255856 17234683.925728920847 17234683.925728920847 17234683.985242426395 17234683.849031761289 17234683.849031765014 60289.070870806 2023-12-11T01:42:03.237610+00:00 12345678.900162648410 12345678.900162648410 12345678.900013215840 12345678.900033783168 12345678.900033783168 17234683.963914155960 17234683.963914155960 17234683.934343177825 17234683.958369906992 17234683.958369906992 60289.070882176 2023-12-11T01:42:04.219983+00:00 12345678.899952536449 12345678.899952536449 12345678.899966798723 12345678.899946505204 12345678.899946503341 17234683.849955789745 17234683.849955789745 17234683.808790929615 17234683.908182185143 17234683.908182185143 60289.070893977 2023-12-11T01:42:05.239611+00:00 12345678.899931406602 12345678.899931406602 12345678.899995090440 12345678.900005729869 12345678.900005729869 17234684.259954657406 17234684.259954657406 17234684.261108849198 17234684.318132955581 17234684.318132955581 60289.070905282 2023-12-11T01:42:06.216396+00:00 12345678.900032587349 12345678.900032587349 12345678.900011515245 12345678.900020152330 12345678.900020152330 17234684.485010083765 17234684.485010083765 17234684.389506507665 17234684.449813447893 17234684.449813447893 60289.070916835 2023-12-11T01:42:07.214558+00:00 12345678.899856677279 12345678.899856677279 12345678.899993931875 12345678.899993041530 12345678.899993043393 17234684.060522858053 17234684.060522858053 17234684.162755958736 17234684.226363755763 17234684.226363755763 60289.070928408 2023-12-11T01:42:08.214423+00:00 12345678.900067232549 12345678.900067232549 12345678.899991650134 12345678.899975338951 12345678.899975338951 17234684.478179179132 17234684.478179179132 17234684.355484649539 17234684.348422668874 17234684.348422668874 60289.070940094 2023-12-11T01:42:09.224083+00:00 12345678.899980468675 12345678.899980468675 12345678.899984136224 12345678.899967981502 12345678.899967981502 17234684.356052085757 17234684.356052085757 17234684.478400994092 17234684.446058638394 17234684.446058634669 60289.070951899 2023-12-11T01:42:10.244030+00:00 12345678.900048242882 12345678.900048242882 12345678.899994885549 12345678.900010725483 12345678.900010729209 17234683.984313748777 17234683.984313748777 17234684.055511780083 17234683.822929687798 17234683.822929687798 60289.070963257 2023-12-11T01:42:11.225450+00:00 12345678.899907156825 12345678.899907156825 12345678.900001814589 12345678.900006376207 12345678.900006376207 17234684.648137830198 17234684.648137830198 17234684.451814256608 17234684.589494317770 17234684.589494317770 60289.070974709 2023-12-11T01:42:12.214897+00:00 12345678.900058029220 12345678.900058029220 12345678.899998787791 12345678.899974094704 12345678.899974092841 17234684.255921293050 17234684.255921293050 17234684.251966346055 17234684.245154153556 17234684.245154149830 60289.070986379 2023-12-11T01:42:13.223145+00:00 12345678.899919679388 12345678.899919679388 12345678.899996818975 12345678.899991994724 12345678.899991992861 17234684.110868498683 17234684.110868498683 17234684.143032290041 17234684.061644196510 17234684.061644196510 60289.070998055 2023-12-11T01:42:14.231964+00:00 12345678.900087663904 12345678.900087663904 12345678.899996818975 12345678.899976268411 12345678.899976268411 17234684.651952836663 17234684.651952836663 17234684.631719663739 17234684.739246122539 17234684.739246122539 60289.071009593 2023-12-11T01:42:15.228842+00:00 12345678.899923628196 12345678.899923628196 12345678.899974817410 12345678.899973871186 12345678.899973873049 17234684.225606553257 17234684.225606553257 17234684.390600662678 17234684.415275320411 17234684.415275320411 60289.071021128 2023-12-11T01:42:16.225465+00:00 12345678.899975536391 12345678.899975536391 12345678.899997444823 12345678.900004154071 12345678.900004152209 17234684.192936602980 17234684.192936602980 17234684.101092729717 17234684.075881458819 17234684.075881458819 60289.071032739 2023-12-11T01:42:17.228618+00:00 12345678.899997636676 12345678.899997636676 12345678.900002837181 12345678.900023803115 12345678.900023804978 17234684.659022420645 17234684.659022420645 17234684.609338428825 17234684.616167671978 17234684.616167671978 60289.071044366 2023-12-11T01:42:18.233250+00:00 12345678.899997515604 12345678.899997515604 12345678.900002595037 12345678.900019640103 12345678.900019640103 17234684.478896994144 17234684.478896994144 17234684.448781255633 17234684.516191959381 17234684.516191959381 60289.071055813 2023-12-11T01:42:19.222208+00:00 12345678.899983651936 12345678.899983651936 12345678.899993035942 12345678.899978112429 12345678.899978110567 17234683.729459382594 17234683.729459382594 17234683.764868304133 17234683.562344007194 17234683.562344010919 60289.071067484 2023-12-11T01:42:20.230590+00:00 12345678.900025552139 12345678.900025552139 12345678.900024075061 12345678.900018952787 12345678.900018952787 17234684.410153891891 17234684.410153891891 17234684.380640234798 17234684.499471981078 17234684.499471981078 60289.071078951 2023-12-11T01:42:21.221405+00:00 12345678.900123827159 12345678.900123827159 12345678.900010488927 12345678.900003332645 12345678.900003330782 17234684.096713975072 17234684.096713975072 17234684.266994982958 17234684.213248834014 17234684.213248834014 60289.071090631 2023-12-11T01:42:22.230499+00:00 12345678.899994544685 12345678.899994544685 12345678.899996180087 12345678.899993740022 12345678.899993738160 17234684.447524901479 17234684.447524901479 17234684.280604463071 17234684.391298249364 17234684.391298249364 60289.071102195 2023-12-11T01:42:23.229630+00:00 12345678.899996368214 12345678.899996368214 12345678.900008227676 12345678.900037836283 12345678.900037838146 17234684.418594848365 17234684.418594848365 17234684.286199919879 17234684.367193408310 17234684.367193408310 60289.071113666 2023-12-11T01:42:24.220762+00:00 12345678.899984875694 12345678.899984875694 12345678.899991253391 12345678.899993028492 12345678.899993030354 17234684.484310481697 17234684.484310481697 17234684.559499129653 17234684.557565260679 17234684.557565260679 60289.071125329 2023-12-11T01:42:25.228385+00:00 12345678.899960543960 12345678.899960543960 12345678.900005007163 12345678.899991614744 12345678.899991614744 17234684.284494128078 17234684.284494128078 17234684.466554831713 17234684.376267872751 17234684.376267872751 60289.071136916 2023-12-11T01:42:26.229538+00:00 12345678.899948632345 12345678.899948632345 12345678.899995597079 12345678.899974592030 12345678.899974592030 17234683.872106853873 17234683.872106853873 17234683.889787547290 17234683.721275743097 17234683.721275743097 60289.071148375 2023-12-11T01:42:27.219589+00:00 12345678.900029867887 12345678.900029867887 12345678.899972975254 12345678.899939753115 12345678.899939753115 17234684.242689359933 17234684.242689359933 17234684.232252810150 17234684.263399034739 17234684.263399034739 60289.071159925 2023-12-11T01:42:28.217502+00:00 12345678.899935726076 12345678.899935726076 12345678.899990709499 12345678.899964310229 12345678.899964312091 17234684.602120809257 17234684.602120809257 17234684.482921224087 17234684.500619743019 17234684.500619743019 60289.071171472 2023-12-11T01:42:29.215148+00:00 12345678.900158965960 12345678.900158965960 12345678.900007175282 12345678.899983694777 12345678.899983694777 17234684.487373217940 17234684.487373217940 17234684.502814441919 17234684.514278285205 17234684.514278285205 60289.071183209 2023-12-11T01:42:30.229242+00:00 12345678.899880362675 12345678.899880362675 12345678.899994499981 12345678.899995917454 12345678.899995919317 17234684.077097751200 17234684.077097751200 17234684.291954461485 17234684.040620449930 17234684.040620449930 60289.071194783 2023-12-11T01:42:31.229256+00:00 12345678.900079282001 12345678.900079282001 12345678.900008508936 12345678.900010857731 12345678.900010857731 17234685.009808931500 17234685.009808931500 17234684.751753289253 17234684.815939057618 17234684.815939057618 60289.071206336 2023-12-11T01:42:32.227458+00:00 12345678.899939825758 12345678.899939825758 12345678.900001058355 12345678.899987088516 12345678.899987086654 17234685.056470047683 17234685.056470047683 17234685.139917418361 17234685.263288207352 17234685.263288211077 60289.071217949 2023-12-11T01:42:33.230773+00:00 12345678.900136958808 12345678.900136958808 12345678.900003973395 12345678.900006014854 12345678.900006014854 17234684.905638448894 17234684.905638448894 17234684.822832502425 17234684.750660300255 17234684.750660300255 60289.071229507 2023-12-11T01:42:34.229429+00:00 12345678.899976748973 12345678.899976748973 12345678.899994893000 12345678.899974077940 12345678.899974079803 17234684.570688486099 17234684.570688486099 17234684.593697261065 17234684.444943163544 17234684.444943159819 60289.071240972 2023-12-11T01:42:35.220016+00:00 12345678.899874793366 12345678.899874793366 12345678.900003641844 12345678.899970283732 12345678.899970281869 17234684.768394999206 17234684.768394999206 17234684.938163559884 17234684.932314004749 17234684.932314004749 60289.071252648 2023-12-11T01:42:36.228795+00:00 12345678.899975305423 12345678.899975305423 12345678.899987913668 12345678.899992292747 12345678.899992290884 17234684.888726297766 17234684.888726297766 17234684.787615817040 17234684.756552442908 17234684.756552442908 60289.071264222 2023-12-11T01:42:37.228785+00:00 12345678.899962764233 12345678.899962764233 12345678.899985536933 12345678.900011762977 12345678.900011762977 17234684.902299925685 17234684.902299925685 17234684.804295033216 17234684.951857447624 17234684.951857451349 60289.071275742 2023-12-11T01:42:38.224098+00:00 12345678.900006726384 12345678.900006726384 12345678.900003990158 12345678.900020306930 12345678.900020306930 17234684.580357573926 17234684.580357573926 17234684.637367442250 17234684.550932571292 17234684.550932571292 60289.071287338 2023-12-11T01:42:39.225972+00:00 12345678.900060582906 12345678.900060582906 12345678.899976367131 12345678.899972230196 12345678.899972230196 17234684.899451620877 17234684.899451620877 17234684.963108919561 17234685.060404665768 17234685.060404662043 60289.071298955 2023-12-11T01:42:40.229729+00:00 12345678.900030326098 12345678.900030326098 12345678.899995714426 12345678.900022463873 12345678.900022463873 17234685.202208060771 17234685.202208060771 17234685.143631607294 17234685.182324051857 17234685.182324051857 60289.071310432 2023-12-11T01:42:41.221331+00:00 12345678.899883180857 12345678.899883180857 12345678.899977000430 12345678.899975176901 12345678.899975176901 17234685.100860662758 17234685.100860662758 17234685.077222060412 17234685.162678547204 17234685.162678547204 60289.071322030 2023-12-11T01:42:42.223450+00:00 12345678.900037689134 12345678.900037689134 12345678.900010526180 12345678.900010792539 12345678.900010792539 17234684.941314119846 17234684.941314119846 17234684.932029925287 17234684.848561599851 17234684.848561599851 60289.071333596 2023-12-11T01:42:43.222642+00:00 12345678.899995116517 12345678.899995116517 12345678.900001788512 12345678.899981249124 12345678.899981249124 17234684.974994007498 17234684.974994007498 17234685.080788612366 17234685.064271215349 17234685.064271215349 60289.071345235 2023-12-11T01:42:44.228309+00:00 12345678.900097681209 12345678.900097681209 12345678.900003030896 12345678.900019142777 12345678.900019140914 17234685.052867431194 17234685.052867431194 17234684.921456586570 17234684.964176882058 17234684.964176882058 60289.071356826 2023-12-11T01:42:45.229787+00:00 12345678.899911977351 12345678.899911977351 12345678.899995148182 12345678.899989392608 12345678.899989394471 17234684.867350000888 17234684.867350000888 17234684.975332189351 17234685.048618365079 17234685.048618365079 60289.071368315 2023-12-11T01:42:46.222392+00:00 12345678.900001090020 12345678.900001090020 12345678.900029523298 12345678.900045413524 12345678.900045413524 17234684.724616702646 17234684.724616702646 17234684.735300596803 17234684.521027665585 17234684.521027665585 60289.071380002 2023-12-11T01:42:47.232225+00:00 12345678.899980681017 12345678.899980681017 12345678.899988155812 12345678.899982754141 12345678.899982754141 17234685.165111713111 17234685.165111713111 17234685.080460470170 17234685.111266795546 17234685.111266795546 60289.071391455 2023-12-11T01:42:48.221698+00:00 12345678.900031024590 12345678.900031024590 12345678.900000723079 12345678.900006940588 12345678.900006940588 17234685.079619262367 17234685.079619262367 17234685.143162898719 17234685.173692218959 17234685.173692215234 60289.071402992 2023-12-11T01:42:49.218501+00:00 12345678.900065440685 12345678.900065440685 12345678.899986034259 12345678.899976776913 12345678.899976778775 17234685.257791999727 17234685.257791999727 17234685.238467644900 17234685.249473422766 17234685.249473422766 60289.071414683 2023-12-11T01:42:50.228647+00:00 12345678.899976216257 12345678.899976216257 12345678.899976493791 12345678.899960858747 12345678.899960860610 17234685.422328107059 17234685.422328107059 17234685.438182283193 17234685.431079618633 17234685.431079614908 60289.071426250 2023-12-11T01:42:51.227996+00:00 12345678.899993447587 12345678.899993447587 12345678.900003382936 12345678.899991864339 12345678.899991864339 17234685.439977061003 17234685.439977061003 17234685.464995462447 17234685.538409408182 17234685.538409408182 60289.071437745 2023-12-11T01:42:52.221222+00:00 12345678.899973489344 12345678.899973489344 12345678.900004563853 12345678.900015981868 12345678.900015981868 17234684.897110275924 17234684.897110275924 17234684.889987640083 17234684.696882851422 17234684.696882851422 60289.071449426 2023-12-11T01:42:53.230386+00:00 12345678.899994807318 12345678.899994807318 12345678.900000073016 12345678.899993060157 12345678.899993062019 17234685.486753143370 17234685.486753143370 17234685.491168759763 17234685.851517926902 17234685.851517926902 60289.071460893 2023-12-11T01:42:54.221205+00:00 12345678.900058865547 12345678.900058865547 12345678.900013886392 12345678.900036262348 12345678.900036258623 17234685.021490599960 17234685.021490599960 17234685.043140683323 17234685.121535405517 17234685.121535405517 60289.071472465 2023-12-11T01:42:55.220997+00:00 12345678.899957971647 12345678.899957971647 12345678.899988872930 12345678.899992663413 12345678.899992661551 17234685.075845435262 17234685.075845435262 17234685.107878506184 17234685.052607100457 17234685.052607100457 60289.071484116 2023-12-11T01:42:56.227628+00:00 12345678.899984959513 12345678.899984959513 12345678.899999154732 12345678.900000248104 12345678.900000248104 17234685.481070209295 17234685.481070209295 17234685.432568397373 17234685.396832801402 17234685.396832801402 60289.071495700 2023-12-11T01:42:57.228494+00:00 12345678.899946793914 12345678.899946793914 12345678.900017144158 12345678.900035940111 12345678.900035938248 17234685.775966346264 17234685.775966346264 17234685.720162719488 17234685.692975401878 17234685.692975401878 60289.071507192 2023-12-11T01:42:58.221379+00:00 12345678.900101635605 12345678.900101635605 12345678.899977859110 12345678.899969754741 12345678.899969754741 17234685.522527452558 17234685.522527452558 17234685.655101317912 17234685.647215828300 17234685.647215828300 60289.071518780 2023-12-11T01:42:59.222547+00:00 12345678.899843392894 12345678.899843392894 12345678.899997329339 12345678.899991903454 12345678.899991903454 17234685.227864269167 17234685.227864269167 17234685.130219630897 17234685.026098422706 17234685.026098418981 60289.071530407 2023-12-11T01:43:00.227200+00:00 12345678.900011055171 12345678.900011055171 12345678.900005584583 12345678.900033205748 12345678.900033203885 17234685.440905742347 17234685.440905742347 17234685.303340375423 17234685.459997780621 17234685.459997780621 60289.071542024 2023-12-11T01:43:01.230833+00:00 12345678.899991018698 12345678.899991018698 12345678.899947170168 12345678.899929333478 12345678.899929333478 17234684.770704351366 17234684.770704351366 17234684.846638213843 17234684.864977840334 17234684.864977840334 60289.071553444 2023-12-11T01:43:02.217526+00:00 12345678.899979099631 12345678.899979099631 12345678.899990620092 12345678.899978829548 12345678.899978829548 17234684.573586966842 17234684.573586966842 17234684.667355790734 17234684.500183872879 17234684.500183872879 60289.071564998 2023-12-11T01:43:03.215887+00:00 12345678.899996103719 12345678.899996103719 12345678.900008747354 12345678.899999992922 12345678.899999992922 17234685.041481230408 17234685.041481230408 17234685.015353724360 17234685.007321383804 17234685.007321383804 60289.071576558 2023-12-11T01:43:04.214634+00:00 12345678.900054194033 12345678.900054194033 12345678.900004101917 12345678.899991663173 12345678.899991663173 17234685.102954834700 17234685.102954834700 17234685.033222261816 17234685.176555972546 17234685.176555972546 60289.071588137 2023-12-11T01:43:05.215044+00:00 12345678.899959485978 12345678.899959485978 12345678.899992972612 12345678.899964559823 12345678.899964559823 17234684.618097011000 17234684.618097011000 17234684.713471043855 17234684.669456873089 17234684.669456873089 60289.071599712 2023-12-11T01:43:06.215126+00:00 12345678.900014616549 12345678.900014616549 12345678.900031412020 12345678.900048132986 12345678.900048134848 17234684.927196651697 17234684.927196651697 17234684.883008703589 17234684.883968781680 17234684.883968781680 60289.071611285 2023-12-11T01:43:07.215065+00:00 12345678.899994757026 12345678.899994757026 12345678.900002252311 12345678.900010632351 12345678.900010632351 17234685.084591455758 17234685.084591455758 17234685.160236302763 17234684.975617811084 17234684.975617811084 60289.071622862 2023-12-11T01:43:08.215259+00:00 12345678.900091983378 12345678.900091983378 12345678.899993639439 12345678.900004532188 12345678.900004530326 17234685.955789268017 17234685.955789268017 17234685.799676477909 17234686.106951061636 17234686.106951061636 60289.071634431 2023-12-11T01:43:09.214884+00:00 12345678.899916762486 12345678.899916762486 12345678.899996422231 12345678.900011301041 12345678.900011301041 17234684.816827319562 17234684.816827319562 17234684.880365528166 17234684.683235269040 17234684.683235269040 60289.071646021 2023-12-11T01:43:10.216174+00:00 12345678.899965984747 12345678.899965984747 12345678.899987883866 12345678.899981867522 12345678.899981867522 17234685.264660969377 17234685.264660969377 17234685.255263835192 17234685.175973739475 17234685.175973739475 60289.071657598 2023-12-11T01:43:11.216518+00:00 12345678.900072908029 12345678.900072908029 12345678.899994350970 12345678.899979896843 12345678.899979896843 17234685.807445146143 17234685.807445146143 17234685.902999378741 17234685.834405139089 17234685.834405139089 60289.071669232 2023-12-11T01:43:12.221646+00:00 12345678.899921270087 12345678.899921270087 12345678.899994174019 12345678.900018805638 12345678.900018807501 17234686.113918695599 17234686.113918695599 17234685.968001596630 17234686.078521873802 17234686.078521873802 60289.071680992 2023-12-11T01:43:13.237699+00:00 12345678.900023801252 12345678.900023801252 12345678.899996701628 12345678.900016212836 12345678.900016212836 17234685.550464123487 17234685.550464123487 17234685.636376105249 17234685.490222264081 17234685.490222264081 60289.071692469 2023-12-11T01:43:14.229298+00:00 12345678.900073397905 12345678.900073397905 12345678.899999335408 12345678.899990351871 12345678.899990351871 17234685.943169198930 17234685.943169198930 17234685.820003110915 17234685.925851684064 17234685.925851680338 60289.071704044 2023-12-11T01:43:15.229418+00:00 12345678.900010332465 12345678.900010332465 12345678.900013009086 12345678.899997618049 12345678.899997618049 17234685.493328351527 17234685.493328351527 17234685.520860031247 17234685.548017043620 17234685.548017043620 60289.071715642 2023-12-11T01:43:16.231427+00:00 12345678.899937704206 12345678.899937704206 12345678.899996798486 12345678.900003116578 12345678.900003114715 17234685.474581420422 17234685.474581420422 17234685.618427556008 17234685.524908803403 17234685.524908807129 60289.071727183 2023-12-11T01:43:17.228562+00:00 12345678.900105424225 12345678.900105424225 12345678.900009501725 12345678.900039916858 12345678.900039916858 17234685.463644027710 17234685.463644027710 17234685.439302172512 17234685.344889871776 17234685.344889871776 60289.071738690 2023-12-11T01:43:18.222785+00:00 12345678.899978838861 12345678.899978838861 12345678.899990590289 12345678.899983705953 12345678.899983707815 17234685.564542625099 17234685.564542625099 17234685.492696214467 17234685.604889925569 17234685.604889925569 60289.071750261 2023-12-11T01:43:19.222589+00:00 12345678.899964448065 12345678.899964448065 12345678.899992495775 12345678.899999130517 12345678.899999130517 17234685.660613384098 17234685.660613384098 17234685.694839779288 17234685.758555557579 17234685.758555557579 60289.071761915 2023-12-11T01:43:20.229391+00:00 12345678.899980310351 12345678.899980310351 12345678.899988051504 12345678.899985754862 12345678.899985756725 17234685.980148561299 17234685.980148561299 17234685.905031427741 17234685.965409081429 17234685.965409081429 60289.071773550 2023-12-11T01:43:21.234693+00:00 12345678.899922110140 12345678.899922110140 12345678.899986777455 12345678.899984244257 12345678.899984246120 17234685.698416925967 17234685.698416925967 17234685.743548177183 17234685.642849534750 17234685.642849534750 60289.071784971 2023-12-11T01:43:22.221524+00:00 12345678.900151070207 12345678.900151070207 12345678.900004919618 12345678.900015937164 12345678.900015937164 17234685.906071405858 17234685.906071405858 17234686.042471490800 17234685.971367299557 17234685.971367299557 60289.071796579 2023-12-11T01:43:23.224449+00:00 12345678.899788618088 12345678.899788618088 12345678.899956051260 12345678.899929955602 12345678.899929955602 17234686.301995541900 17234686.301995541900 17234686.171996824443 17234686.226510535926 17234686.226510535926 60289.071808141 2023-12-11T01:43:24.223348+00:00 12345678.900088800117 12345678.900088800117 12345678.899998221546 12345678.900004178286 12345678.900004176423 17234685.560193173587 17234685.560193173587 17234685.546760134399 17234685.560567807406 17234685.560567807406 60289.071819781 2023-12-11T01:43:25.229109+00:00 12345678.899999935180 12345678.899999935180 12345678.900002619252 12345678.900020623580 12345678.900020625442 17234685.494836520404 17234685.494836520404 17234685.521814689040 17234685.473247338086 17234685.473247338086 60289.071831357 2023-12-11T01:43:26.229201+00:00 12345678.900040425360 12345678.900040425360 12345678.900007834658 12345678.899997545406 12345678.899997545406 17234686.037160575390 17234686.037160575390 17234686.135282259434 17234686.062932629138 17234686.062932629138 60289.071842950 2023-12-11T01:43:27.230881+00:00 12345678.900009684265 12345678.900009684265 12345678.900002090260 12345678.899995163083 12345678.899995161220 17234686.388481214643 17234686.388481214643 17234686.324880708009 17234686.278812237084 17234686.278812237084 60289.071854428 2023-12-11T01:43:28.222595+00:00 12345678.899879990146 12345678.899879990146 12345678.900007773191 12345678.899994824082 12345678.899994824082 17234686.017925601453 17234686.017925601453 17234686.000586826354 17234686.061031360179 17234686.061031360179 60289.071865923 2023-12-11T01:43:29.215757+00:00 12345678.900033589453 12345678.900033589453 12345678.900004664436 12345678.900002323091 12345678.900002323091 17234686.110722724348 17234686.110722724348 17234686.096586488187 17234686.130843296647 17234686.130843296647 60289.071877608 2023-12-11T01:43:30.225283+00:00 12345678.900066634640 12345678.900066634640 12345678.899989156052 12345678.899985948578 12345678.899985946715 17234686.420318134129 17234686.420318134129 17234686.500439047813 17234686.470995768905 17234686.470995768905 60289.071889270 2023-12-11T01:43:31.232907+00:00 12345678.900028206408 12345678.900028206408 12345678.900017127395 12345678.900035481900 12345678.900035481900 17234686.322573326528 17234686.322573326528 17234686.323148772120 17234686.271968971938 17234686.271968975663 60289.071900840 2023-12-11T01:43:32.232548+00:00 12345678.899944340810 12345678.899944340810 12345678.899987390265 12345678.899982947856 12345678.899982949719 17234686.338575143367 17234686.338575143367 17234686.253937341273 17234686.387548442930 17234686.387548442930 60289.071912423 2023-12-11T01:43:33.233309+00:00 12345678.899966353551 12345678.899966353551 12345678.899986280128 12345678.899941951036 12345678.899941949174 17234685.985436383635 17234685.985436383635 17234686.043177228421 17234686.046458542347 17234686.046458542347 60289.071923953 2023-12-11T01:43:34.229573+00:00 12345678.900032831356 12345678.900032831356 12345678.900009136647 12345678.900029959157 12345678.900029959157 17234685.605072773993 17234685.605072773993 17234685.600181501359 17234685.434134546667 17234685.434134546667 60289.071935435 2023-12-11T01:43:35.221578+00:00 12345678.900023158640 12345678.900023158640 12345678.899976944551 12345678.899962464347 12345678.899962462485 17234685.472584389150 17234685.472584389150 17234685.559082884341 17234685.348146155477 17234685.348146151751 60289.071947092 2023-12-11T01:43:36.228753+00:00 12345678.899977928028 12345678.899977928028 12345678.900008067489 12345678.899993864819 12345678.899993866682 17234686.514640312642 17234686.514640312642 17234686.266485091299 17234686.532072640955 17234686.532072640955 60289.071958504 2023-12-11T01:43:37.214714+00:00 12345678.899974059314 12345678.899974059314 12345678.900007702410 12345678.900012027472 12345678.900012025610 17234685.515432134271 17234685.515432134271 17234685.562465980649 17234685.498558960855 17234685.498558960855 60289.071970246 2023-12-11T01:43:38.229263+00:00 12345678.900093046948 12345678.900093046948 12345678.900012446567 12345678.900012239814 12345678.900012237951 17234685.515712648630 17234685.515712648630 17234685.669394928962 17234685.626263331622 17234685.626263331622 60289.071981790 2023-12-11T01:43:39.226624+00:00 12345678.899876022711 12345678.899876022711 12345678.899981331080 12345678.899981552735 12345678.899981550872 17234686.187739588320 17234686.187739588320 17234686.077703237534 17234686.153129685670 17234686.153129685670 60289.071993278 2023-12-11T01:43:40.219199+00:00 12345678.900112446398 12345678.900112446398 12345678.900000514463 12345678.899999888614 12345678.899999888614 17234685.323842912912 17234685.323842912912 17234685.545750532299 17234685.347292557359 17234685.347292553633 60289.072004985 2023-12-11T01:43:41.230663+00:00 12345678.899861972779 12345678.899861972779 12345678.899996664375 12345678.899967366830 12345678.899967364967 17234685.964403882623 17234685.964403882623 17234685.893673736602 17234686.081857707351 17234686.081857707351 60289.072016454 2023-12-11T01:43:42.221607+00:00 12345678.900129593909 12345678.900129593909 12345678.899988992140 12345678.899977777153 12345678.899977779016 17234685.820269584656 17234685.820269584656 17234685.781390897930 17234685.783012945205 17234685.783012945205 60289.072028029 2023-12-11T01:43:43.221739+00:00 12345678.899939335883 12345678.899939335883 12345678.899988982826 12345678.899981990457 12345678.899981988594 17234686.223337262869 17234686.223337262869 17234686.180330827832 17234686.208904374391 17234686.208904374391 60289.072039719 2023-12-11T01:43:44.231742+00:00 12345678.899888562039 12345678.899888562039 12345678.899957314134 12345678.899949280545 12345678.899949282408 17234686.281390376389 17234686.281390376389 17234686.166749052703 17234686.288924790919 17234686.288924790919 60289.072051161 2023-12-11T01:43:45.220267+00:00 12345678.900058299303 12345678.900058299303 12345678.899993037805 12345678.899982417002 12345678.899982417002 17234685.589264009148 17234685.589264009148 17234685.599946755916 17234685.504363548011 17234685.504363544285 60289.072062773 2023-12-11T01:43:46.223557+00:00 12345678.900056889281 12345678.900056889281 12345678.900016497821 12345678.900028513744 12345678.900028513744 17234685.873185224831 17234685.873185224831 17234685.949148621410 17234686.015918236226 17234686.015918236226 60289.072074332 2023-12-11T01:43:47.222258+00:00 12345678.899846103042 12345678.899846103042 12345678.899982992560 12345678.899977359921 12345678.899977361783 17234685.910228531808 17234685.910228531808 17234685.788479715586 17234685.680244017392 17234685.680244017392 60289.072086044 2023-12-11T01:43:48.234221+00:00 12345678.900157636032 12345678.900157636032 12345678.900021107867 12345678.900040157139 12345678.900040159002 17234685.684566576034 17234685.684566576034 17234685.889961868525 17234685.779304943979 17234685.779304943979 60289.072097653 2023-12-11T01:43:49.237174+00:00 12345678.899901635945 12345678.899901635945 12345678.900003897026 12345678.900023093447 12345678.900023095310 17234686.310092497617 17234686.310092497617 17234686.260823749006 17234686.374824780971 17234686.374824780971 60289.072109139 2023-12-11T01:43:50.229563+00:00 12345678.899962168187 12345678.899962168187 12345678.899997474626 12345678.900016572326 12345678.900016574189 17234685.870449092239 17234685.870449092239 17234685.804650343955 17234685.908537238836 17234685.908537238836 60289.072120630 2023-12-11T01:43:51.222399+00:00 12345678.900026818737 12345678.900026818737 12345678.900008497760 12345678.900034807622 12345678.900034805760 17234685.646611604840 17234685.646611604840 17234685.701536368579 17234685.681075774133 17234685.681075777858 60289.072132286 2023-12-11T01:43:52.229500+00:00 12345678.900024177507 12345678.900024177507 12345678.899973567575 12345678.899958914146 12345678.899958912283 17234686.176693025976 17234686.176693025976 17234686.135545633733 17234686.066443964839 17234686.066443961114 60289.072143749 2023-12-11T01:43:53.219925+00:00 12345678.900000886992 12345678.900000886992 12345678.900001846254 12345678.900036884472 12345678.900036882609 17234686.021233364940 17234686.021233364940 17234685.969433922321 17234685.949662473053 17234685.949662476778 60289.072155431 2023-12-11T01:43:54.229207+00:00 12345678.900037385523 12345678.900037385523 12345678.899991130456 12345678.899997651577 12345678.899997651577 17234685.824216071516 17234685.824216071516 17234685.847067520022 17234685.786715447903 17234685.786715447903 60289.072167005 2023-12-11T01:43:55.229248+00:00 12345678.899875514209 12345678.899875514209 12345678.899982143193 12345678.899967327714 12345678.899967327714 17234686.116496484727 17234686.116496484727 17234686.178898546845 17234686.332321830094 17234686.332321830094 60289.072178467 2023-12-11T01:43:56.219564+00:00 12345678.900073505938 12345678.900073505938 12345678.900000058115 12345678.900029309094 12345678.900029309094 17234686.015169676393 17234686.015169676393 17234686.019824001938 17234686.137738242745 17234686.137738246471 60289.072190159 2023-12-11T01:43:57.229753+00:00 12345678.899967875332 12345678.899967875332 12345678.899991782382 12345678.899991599843 12345678.899991596118 17234685.996925298125 17234685.996925298125 17234686.028516959399 17234685.971245832741 17234685.971245832741 60289.072201673 2023-12-11T01:43:58.224571+00:00 12345678.899981258437 12345678.899981258437 12345678.900022180751 12345678.900016222149 12345678.900016222149 17234686.214974030852 17234686.214974030852 17234686.128462944180 17234685.989794973284 17234685.989794973284 60289.072213231 2023-12-11T01:43:59.223109+00:00 12345678.900054749101 12345678.900054749101 12345678.900002390146 12345678.899985903874 12345678.899985902011 17234686.555419851094 17234686.555419851094 17234686.506874002516 17234686.664324115962 17234686.664324115962 60289.072224787 2023-12-11T01:44:00.221559+00:00 12345678.900062713772 12345678.900062713772 12345678.899990871549 12345678.899985609576 12345678.899985609576 17234686.351302549243 17234686.351302549243 17234686.314354129136 17234686.273010857403 17234686.273010857403 60289.072236378 2023-12-11T01:44:01.223040+00:00 12345678.899937318638 12345678.899937318638 12345678.900013441220 12345678.900005804375 12345678.900005802512 17234686.107546791434 17234686.107546791434 17234686.364151488990 17234686.314276177436 17234686.314276177436 60289.072248030 2023-12-11T01:44:02.229760+00:00 12345678.899915577844 12345678.899915577844 12345678.899980286136 12345678.899952452630 12345678.899952452630 17234686.382643125951 17234686.382643125951 17234686.202091809362 17234686.232054330409 17234686.232054326683 60289.072259444 2023-12-11T01:44:03.215987+00:00 12345678.900063952431 12345678.900063952431 12345678.900020638481 12345678.900038549677 12345678.900038547814 17234686.527009084821 17234686.527009084821 17234686.561781343073 17234686.472184028476 17234686.472184028476 60289.072270994 2023-12-11T01:44:04.213866+00:00 12345678.900001412258 12345678.900001412258 12345678.899988165125 12345678.899968624115 12345678.899968625978 17234687.016194868833 17234687.016194868833 17234686.972072925419 17234687.062728989869 17234687.062728986144 60289.072282603 2023-12-11T01:44:05.216870+00:00 12345678.900025930256 12345678.900025930256 12345678.900006107986 12345678.900005878881 12345678.900005878881 17234686.381407883018 17234686.381407883018 17234686.450374111533 17234686.481203246862 17234686.481203246862 60289.072294184 2023-12-11T01:44:06.217543+00:00 12345678.899934969842 12345678.899934969842 12345678.899985153228 12345678.899973010644 12345678.899973012507 17234686.153352186084 17234686.153352186084 17234686.094925463200 17234686.193378210068 17234686.193378210068 60289.072305723 2023-12-11T01:44:07.214497+00:00 12345678.900026647374 12345678.900026647374 12345678.900008162484 12345678.899989711121 12345678.899989709258 17234685.751786079258 17234685.751786079258 17234685.890778552741 17234685.889963712543 17234685.889963716269 60289.072317335 2023-12-11T01:44:08.217724+00:00 12345678.899979520589 12345678.899979520589 12345678.900001959875 12345678.900005131960 12345678.900005133823 17234686.304245334119 17234686.304245334119 17234686.201662346721 17234686.252850554883 17234686.252850554883 60289.072328880 2023-12-11T01:44:09.215263+00:00 12345678.900126690045 12345678.900126690045 12345678.900002481416 12345678.900024615228 12345678.900024615228 17234685.558473862708 17234685.558473862708 17234685.688271276653 17234685.556054182351 17234685.556054182351 60289.072340457 2023-12-11T01:44:10.215510+00:00 12345678.899848001078 12345678.899848001078 12345678.900007080287 12345678.900036400184 12345678.900036398321 17234685.532652810216 17234685.532652810216 17234685.555434610695 17234685.601020131260 17234685.601020131260 60289.072352093 2023-12-11T01:44:11.220846+00:00 12345678.900116397068 12345678.900116397068 12345678.900014512241 12345678.900018852204 12345678.900018852204 17234686.053219638765 17234686.053219638765 17234685.905331447721 17234685.914391726255 17234685.914391726255 60289.072363659 2023-12-11T01:44:12.220159+00:00 12345678.899936033413 12345678.899936033413 12345678.899989042431 12345678.899966428056 12345678.899966426194 17234686.473117861897 17234686.473117861897 17234686.415885802358 17234686.402425084263 17234686.402425084263 60289.072375326 2023-12-11T01:44:13.228205+00:00 12345678.899938350543 12345678.899938350543 12345678.899974050000 12345678.899970805272 12345678.899970805272 17234686.207071542740 17234686.207071542740 17234686.208285484463 17234686.229578450322 17234686.229578450322 60289.072386864 2023-12-11T01:44:14.225031+00:00 12345678.900085274130 12345678.900085274130 12345678.900004416704 12345678.900001982227 12345678.900001982227 17234685.738757349551 17234685.738757349551 17234685.797665115446 17234685.713727783412 17234685.713727779686 60289.072398391 2023-12-11T01:44:15.220945+00:00 12345678.899981984869 12345678.899981984869 12345678.899989755824 12345678.899983247742 12345678.899983247742 17234686.205799687654 17234686.205799687654 17234686.318677484989 17234686.388826090842 17234686.388826090842 60289.072410056 2023-12-11T01:44:16.228819+00:00 12345678.899950947613 12345678.899950947613 12345678.899989703670 12345678.899998672307 12345678.899998674169 17234686.563310269266 17234686.563310269266 17234686.439300071448 17234686.324632328004 17234686.324632328004 60289.072421657 2023-12-11T01:44:17.231159+00:00 12345678.900086184964 12345678.900086184964 12345678.899997361004 12345678.900020450354 12345678.900020450354 17234686.145283710212 17234686.145283710212 17234686.153286110610 17234686.142142336816 17234686.142142336816 60289.072433096 2023-12-11T01:44:18.219518+00:00 12345678.899891790003 12345678.899891790003 12345678.900000583380 12345678.900018114597 12345678.900018114597 17234685.753048200160 17234685.753048200160 17234685.894553333521 17234685.966795977205 17234685.966795977205 60289.072444676 2023-12-11T01:44:19.220003+00:00 12345678.900092370808 12345678.900092370808 12345678.900013264269 12345678.899989234284 12345678.899989234284 17234686.522282585502 17234686.522282585502 17234686.423889666796 17234686.449318420142 17234686.449318420142 60289.072456311 2023-12-11T01:44:20.225300+00:00 12345678.900012986735 12345678.900012986735 12345678.899984098971 12345678.899946354330 12345678.899946358055 17234686.234008673579 17234686.234008673579 17234686.235933847725 17234686.176107533276 17234686.176107533276 60289.072467947 2023-12-11T01:44:21.230661+00:00 12345678.899975214154 12345678.899975214154 12345678.900010205805 12345678.899989737198 12345678.899989735335 17234686.007347743958 17234686.007347743958 17234685.914990678430 17234685.948242809623 17234685.948242809623 60289.072479495 2023-12-11T01:44:22.228394+00:00 12345678.900040809065 12345678.900040809065 12345678.899999551475 12345678.899981712922 12345678.899981712922 17234686.524108979851 17234686.524108979851 17234686.578250952065 17234686.714071467519 17234686.714071467519 60289.072491134 2023-12-11T01:44:23.233996+00:00 12345678.899949045852 12345678.899949045852 12345678.899992214516 12345678.899966936558 12345678.899966934696 17234686.677804388106 17234686.677804388106 17234686.605464451015 17234686.606960259378 17234686.606960259378 60289.072502676 2023-12-11T01:44:24.231189+00:00 12345678.900069266558 12345678.900069266558 12345678.900007247925 12345678.900016956031 12345678.900016952306 17234685.910076249391 17234685.910076249391 17234686.124836027622 17234686.067622818053 17234686.067622818053 60289.072514141 2023-12-11T01:44:25.221736+00:00 12345678.900005811825 12345678.900005811825 12345678.899983109906 12345678.899998651817 12345678.899998655543 17234686.570074971765 17234686.570074971765 17234686.538385130465 17234686.596814718097 17234686.596814718097 60289.072525811 2023-12-11T01:44:26.230095+00:00 12345678.899977773428 12345678.899977773428 12345678.899987213314 12345678.899984143674 12345678.899984143674 17234686.841151371598 17234686.841151371598 17234686.757913812995 17234686.702042780817 17234686.702042780817 60289.072537352 2023-12-11T01:44:27.227197+00:00 12345678.899810019881 12345678.899810019881 12345678.899967374280 12345678.899939958006 12345678.899939958006 17234686.429743375629 17234686.429743375629 17234686.359774183482 17234686.366828229278 17234686.366828225553 60289.072548948 2023-12-11T01:44:28.229085+00:00 12345678.900171183050 12345678.900171183050 12345678.900006977841 12345678.900025140494 12345678.900025138631 17234686.256790976971 17234686.256790976971 17234686.168172340840 17234686.262881323695 17234686.262881323695 60289.072560427 2023-12-11T01:44:29.220875+00:00 12345678.899826178327 12345678.899826178327 12345678.899990797043 12345678.899988392368 12345678.899988392368 17234686.255556661636 17234686.255556661636 17234686.365852210671 17234686.370872281492 17234686.370872281492 60289.072572094 2023-12-11T01:44:30.228901+00:00 12345678.900024980307 12345678.900024980307 12345678.900007592514 12345678.899988939986 12345678.899988938123 17234686.668916869909 17234686.668916869909 17234686.603391524404 17234686.504400324076 17234686.504400324076 60289.072583687 2023-12-11T01:44:31.230521+00:00 12345678.900108275935 12345678.900108275935 12345678.899990454316 12345678.900004720315 12345678.900004720315 17234686.988950777799 17234686.988950777799 17234686.940107729286 17234686.982999660075 17234686.982999660075 60289.072595260 2023-12-11T01:44:32.230483+00:00 12345678.899877505377 12345678.899877505377 12345678.900006964803 12345678.900005321950 12345678.900005321950 17234686.171698551625 17234686.171698551625 17234686.477132838219 17234686.317204236984 17234686.317204236984 60289.072606816 2023-12-11T01:44:33.228943+00:00 12345678.900000125170 12345678.900000125170 12345678.899995710701 12345678.899978842586 12345678.899978844449 17234686.907058425248 17234686.907058425248 17234686.785771023482 17234686.878073524684 17234686.878073524684 60289.072618291 2023-12-11T01:44:34.220336+00:00 12345678.899991853163 12345678.899991853163 12345678.899992723018 12345678.899987302721 12345678.899987302721 17234687.127308100462 17234687.127308100462 17234687.173889841884 17234687.248816564679 17234687.248816564679 60289.072629973 2023-12-11T01:44:35.229692+00:00 12345678.900112591684 12345678.900112591684 12345678.900021424517 12345678.900036709383 12345678.900036711246 17234687.043318487704 17234687.043318487704 17234686.817412596196 17234686.875466946512 17234686.875466946512 60289.072641538 2023-12-11T01:44:36.228921+00:00 12345678.899879192933 12345678.899879192933 12345678.899982804433 12345678.899969374761 12345678.899969371036 17234686.290498934686 17234686.290498934686 17234686.284694191068 17234686.326999247074 17234686.326999247074 60289.072653124 2023-12-11T01:44:37.229903+00:00 12345678.899972725660 12345678.899972725660 12345678.899981174618 12345678.899951538071 12345678.899951538071 17234686.445738390088 17234686.445738390088 17234686.599731180817 17234686.722549799830 17234686.722549799830 60289.072664671 2023-12-11T01:44:38.227557+00:00 12345678.900027181953 12345678.900027181953 12345678.899997387081 12345678.899990599602 12345678.899990601465 17234686.903650257736 17234686.903650257736 17234686.806807979941 17234686.871240671724 17234686.871240671724 60289.072676252 2023-12-11T01:44:39.228127+00:00 12345678.899992682040 12345678.899992682040 12345678.899991039187 12345678.899994945154 12345678.899994945154 17234686.254876017570 17234686.254876017570 17234686.311911512166 17234686.216707468033 17234686.216707468033 60289.072687762 2023-12-11T01:44:40.222632+00:00 12345678.900121079758 12345678.900121079758 12345678.899993648753 12345678.900002239272 12345678.900002239272 17234686.529133781791 17234686.529133781791 17234686.566681973636 17234686.559056498110 17234686.559056498110 60289.072699424 2023-12-11T01:44:41.230264+00:00 12345678.899935089052 12345678.899935089052 12345678.900020113215 12345678.900038292632 12345678.900038294494 17234687.058544598520 17234687.058544598520 17234687.029166780412 17234686.937338512391 17234686.937338512391 60289.072711067 2023-12-11T01:44:42.236208+00:00 12345678.900042925030 12345678.900042925030 12345678.899986358359 12345678.899963211268 12345678.899963211268 17234687.070813938975 17234687.070813938975 17234687.079950783402 17234687.079009767622 17234687.079009767622 60289.072722485 2023-12-11T01:44:43.222706+00:00 12345678.899868803099 12345678.899868803099 12345678.900006448850 12345678.899979978800 12345678.899979980662 17234686.758457019925 17234686.758457019925 17234686.838962428272 17234686.830483425409 17234686.830483425409 60289.072734033 2023-12-11T01:44:44.220448+00:00 12345678.900147121400 12345678.900147121400 12345678.900002045557 12345678.899977939203 12345678.899977937341 17234686.646691370755 17234686.646691370755 17234686.582256689668 17234686.557679053396 17234686.557679053396 60289.072745652 2023-12-11T01:44:45.224341+00:00 12345678.899948142469 12345678.899948142469 12345678.900001425296 12345678.899989562109 12345678.899989558384 17234686.936509586871 17234686.936509586871 17234686.790042407811 17234686.866960465908 17234686.866960465908 60289.072757201 2023-12-11T01:44:46.222203+00:00 12345678.900064023212 12345678.900064023212 12345678.900008151308 12345678.900030707940 12345678.900030707940 17234687.083294261247 17234687.083294261247 17234687.084567800164 17234686.971877116710 17234686.971877112985 60289.072768826 2023-12-11T01:44:47.226563+00:00 12345678.899932047352 12345678.899932047352 12345678.899970490485 12345678.899988621473 12345678.899988619611 17234687.071046940982 17234687.071046940982 17234687.244213350117 17234687.214015480131 17234687.214015480131 60289.072780466 2023-12-11T01:44:48.232279+00:00 12345678.900016404688 12345678.900016404688 12345678.900004396215 12345678.899991896003 12345678.899991894141 17234687.053398210555 17234687.053398210555 17234687.101762976497 17234687.089219104499 17234687.089219104499 60289.072791913 2023-12-11T01:44:49.221284+00:00 12345678.900059925392 12345678.900059925392 12345678.899991266429 12345678.900018040091 12345678.900018041953 17234687.220542348921 17234687.220542348921 17234687.103190977126 17234687.087402064353 17234687.087402064353 60289.072803549 2023-12-11T01:44:50.226616+00:00 12345678.899893326685 12345678.899893326685 12345678.899985620752 12345678.899989962578 12345678.899989962578 17234686.911941193044 17234686.911941193044 17234686.904949761927 17234686.834050290287 17234686.834050290287 60289.072815147 2023-12-11T01:44:51.228732+00:00 12345678.899973694235 12345678.899973694235 12345678.900009116158 12345678.900024032220 12345678.900024032220 17234687.545880954713 17234687.545880954713 17234687.426932208240 17234687.536336749792 17234687.536336749792 60289.072826689 2023-12-11T01:44:52.225937+00:00 12345678.899928988889 12345678.899928988889 12345678.899984372780 12345678.899959610775 12345678.899959610775 17234687.307824399322 17234687.307824399322 17234687.384070988744 17234687.330835893750 17234687.330835890025 60289.072838406 2023-12-11T01:44:53.238301+00:00 12345678.900009891018 12345678.900009891018 12345678.899992225692 12345678.899982085451 12345678.899982085451 17234686.872309185565 17234686.872309185565 17234686.964941933751 17234686.961151320487 17234686.961151324213 60289.072849829 2023-12-11T01:44:54.225211+00:00 12345678.900095293298 12345678.900095293298 12345678.900018442422 12345678.900028865784 12345678.900028865784 17234687.291613873094 17234687.291613873094 17234687.194030530751 17234687.248434189707 17234687.248434189707 60289.072861453 2023-12-11T01:44:55.229509+00:00 12345678.900025622919 12345678.900025622919 12345678.900014955550 12345678.900010619313 12345678.900010619313 17234687.133776750416 17234687.133776750416 17234687.324797708541 17234687.214291911572 17234687.214291911572 60289.072872948 2023-12-11T01:44:56.222737+00:00 12345678.900052789599 12345678.900052789599 12345678.900013376027 12345678.900012122467 12345678.900012120605 17234687.593927487731 17234687.593927487731 17234687.472561579198 17234687.660210374743 17234687.660210371017 60289.072884485 2023-12-11T01:44:57.219498+00:00 12345678.899981116876 12345678.899981116876 12345678.899988973513 12345678.900018002838 12345678.900018000975 17234687.049507640302 17234687.049507640302 17234687.119770366699 17234687.081569954753 17234687.081569954753 60289.072896115 2023-12-11T01:44:58.224295+00:00 12345678.899999858811 12345678.899999858811 12345678.899985305965 12345678.900002997369 12345678.900002997369 17234687.159706611186 17234687.159706611186 17234687.118632216007 17234687.159178003669 17234687.159178003669 60289.072907597 2023-12-11T01:44:59.216361+00:00 12345678.899992953986 12345678.899992953986 12345678.899974131957 12345678.899977715686 12345678.899977715686 17234686.884959142655 17234686.884959142655 17234686.889566011727 17234686.828814808279 17234686.828814808279 60289.072919342 2023-12-11T01:45:00.231118+00:00 12345678.899954363704 12345678.899954363704 12345678.900008682162 12345678.900030210614 12345678.900030210614 17234687.273812361062 17234687.273812361062 17234687.285242233425 17234687.216244034469 17234687.216244034469 60289.072931502 2023-12-11T01:45:01.281729+00:00 12345678.899938726798 12345678.899938726798 12345678.899982200935 12345678.899976179004 12345678.899976179004 17234687.451215039939 17234687.451215039939 17234687.441728830338 17234687.474106062204 17234687.474106062204 60289.072942546 2023-12-11T01:45:02.235975+00:00 12345678.899965390563 12345678.899965390563 12345678.900004325435 12345678.899993028492 12345678.899993030354 17234687.069676991552 17234687.069676991552 17234687.084901873022 17234687.188985023648 17234687.188985023648 60289.072954025 2023-12-11T01:45:03.227731+00:00 12345678.900017164648 12345678.900017164648 12345678.899995490909 12345678.899967381731 12345678.899967383593 17234687.000816240907 17234687.000816240907 17234686.945439588279 17234687.058692172170 17234687.058692168444 60289.072965750 2023-12-11T01:45:04.240850+00:00 12345678.899945938960 12345678.899945938960 12345678.899999847636 12345678.900008318946 12345678.900008315220 17234687.134697154164 17234687.134697154164 17234687.162328526378 17234686.986449915916 17234686.986449915916 60289.072977094 2023-12-11T01:45:05.220872+00:00 12345678.900055903941 12345678.900055903941 12345678.900015946478 12345678.900020582601 12345678.900020582601 17234687.717398785055 17234687.717398785055 17234687.598072007298 17234687.581745199859 17234687.581745199859 60289.072988583 2023-12-11T01:45:06.213531+00:00 12345678.900047175586 12345678.900047175586 12345678.899998120964 12345678.900014530867 12345678.900014530867 17234686.811555080116 17234686.811555080116 17234686.928404211998 17234686.849778220057 17234686.849778220057 60289.073000194 2023-12-11T01:45:07.216713+00:00 12345678.900043461472 12345678.900043461472 12345678.899984521791 12345678.899994080886 12345678.899994080886 17234687.012154866010 17234687.012154866010 17234687.100864160806 17234686.993465863168 17234686.993465863168 60289.073011862 2023-12-11T01:45:08.224878+00:00 12345678.900010824203 12345678.900010824203 12345678.899996042252 12345678.899992082268 12345678.899992084131 17234687.638588983566 17234687.638588983566 17234687.581503737718 17234687.530695445836 17234687.530695449561 60289.073023331 2023-12-11T01:45:09.215782+00:00 12345678.899892702699 12345678.899892702699 12345678.900004524738 12345678.900004837662 12345678.900004837662 17234687.248832080513 17234687.248832080513 17234687.292007550597 17234687.187295671552 17234687.187295671552 60289.073034937 2023-12-11T01:45:10.218559+00:00 12345678.899998981506 12345678.899998981506 12345678.899998348206 12345678.900014886633 12345678.900014884770 17234687.626232333481 17234687.626232333481 17234687.441319022328 17234687.626159872860 17234687.626159872860 60289.073046600 2023-12-11T01:45:11.226257+00:00 12345678.900045793504 12345678.900045793504 12345678.899996105582 12345678.900026045740 12345678.900026045740 17234686.630187079310 17234686.630187079310 17234686.835248630494 17234686.753037702292 17234686.753037702292 60289.073058068 2023-12-11T01:45:12.217057+00:00 12345678.900040315464 12345678.900040315464 12345678.899981377646 12345678.899981513619 12345678.899981511757 17234687.271929133683 17234687.271929133683 17234687.176871143281 17234687.200446311384 17234687.200446311384 60289.073069633 2023-12-11T01:45:13.216242+00:00 12345678.899846974760 12345678.899846974760 12345678.899989603087 12345678.899986842647 12345678.899986846372 17234687.244478974491 17234687.244478974491 17234687.216648649424 17234687.113568577915 17234687.113568577915 60289.073081185 2023-12-11T01:45:14.214369+00:00 12345678.900112634525 12345678.900112634525 12345678.900006033480 12345678.900021649897 12345678.900021649897 17234687.208431966603 17234687.208431966603 17234687.140708535910 17234687.240336138755 17234687.240336138755 60289.073092760 2023-12-11T01:45:15.214466+00:00 12345678.900015152991 12345678.900015152991 12345678.900021536276 12345678.900051884353 12345678.900051882491 17234686.921693868935 17234686.921693868935 17234686.920406382531 17234687.015173431486 17234687.015173431486 60289.073104330 2023-12-11T01:45:16.214153+00:00 12345678.899905182421 12345678.899905182421 12345678.900006901473 12345678.900018254295 12345678.900018254295 17234686.866292156279 17234686.866292156279 17234686.863756276667 17234686.897518172860 17234686.897518172860 60289.073115911 2023-12-11T01:45:17.214730+00:00 12345678.900026680902 12345678.900026680902 12345678.899989498779 12345678.899978462607 12345678.899978466332 17234686.969490475953 17234686.969490475953 17234687.140678171068 17234687.020869329572 17234687.020869329572 60289.073127498 2023-12-11T01:45:18.215842+00:00 12345678.900006579235 12345678.900006579235 12345678.900017566979 12345678.900034038350 12345678.900034036487 17234687.748269144446 17234687.748269144446 17234687.578597027808 17234687.681775446981 17234687.681775443256 60289.073139060 2023-12-11T01:45:19.214788+00:00 12345678.899970300496 12345678.899970300496 12345678.899979246780 12345678.899949181825 12345678.899949179962 17234687.432653989643 17234687.432653989643 17234687.397421415895 17234687.425230450928 17234687.425230450928 60289.073150676 2023-12-11T01:45:20.218367+00:00 12345678.900062849745 12345678.900062849745 12345678.899979606271 12345678.899926215410 12345678.899926213548 17234686.981605105102 17234686.981605105102 17234686.969880525023 17234686.862618900836 17234686.862618900836 60289.073162259 2023-12-11T01:45:21.219186+00:00 12345678.899990409613 12345678.899990409613 12345678.899993555620 12345678.899961607531 12345678.899961605668 17234687.065034840256 17234687.065034840256 17234687.171904969960 17234687.232536744326 17234687.232536744326 60289.073173782 2023-12-11T01:45:22.214761+00:00 12345678.899958575144 12345678.899958575144 12345678.899999793619 12345678.899975758046 12345678.899975758046 17234687.307925604284 17234687.307925604284 17234687.373407650739 17234687.243756275624 17234687.243756275624 60289.073185365 2023-12-11T01:45:23.215556+00:00 12345678.900000046939 12345678.900000046939 12345678.899986078963 12345678.900002824143 12345678.900002824143 17234687.366285789758 17234687.366285789758 17234687.305986285210 17234687.273321036249 17234687.273321032524 60289.073196930 2023-12-11T01:45:24.214766+00:00 12345678.900047887117 12345678.900047887117 12345678.900009211153 12345678.900018161163 12345678.900018163025 17234687.101628676057 17234687.101628676057 17234687.065351683646 17234687.165847182274 17234687.165847182274 60289.073208502 2023-12-11T01:45:25.214537+00:00 12345678.899936828762 12345678.899936828762 12345678.899993315339 12345678.900019114837 12345678.900019114837 17234686.913843099028 17234686.913843099028 17234686.912067737430 17234686.854305587709 17234686.854305587709 60289.073220149 2023-12-11T01:45:26.220852+00:00 12345678.899974472821 12345678.899974472821 12345678.899999679998 12345678.900005398318 12345678.900005400181 17234687.140513028949 17234687.140513028949 17234687.142319854349 17234687.062447201461 17234687.062447201461 60289.073231634 2023-12-11T01:45:27.213183+00:00 12345678.900008855388 12345678.900008855388 12345678.900004021823 12345678.900027576834 12345678.900027576834 17234687.378919497132 17234687.378919497132 17234687.416237015277 17234687.445820193738 17234687.445820193738 60289.073243219 2023-12-11T01:45:28.214179+00:00 12345678.899999553338 12345678.899999553338 12345678.899998594075 12345678.900029275566 12345678.900029275566 17234687.248653464019 17234687.248653464019 17234687.343115758151 17234687.283996880054 17234687.283996883780 60289.073254828 2023-12-11T01:45:29.217140+00:00 12345678.899973791093 12345678.899973791093 12345678.899992851540 12345678.899988865480 12345678.899988865480 17234687.674231175333 17234687.674231175333 17234687.484823852777 17234687.549143213779 17234687.549143213779 60289.073266373 2023-12-11T01:45:30.214634+00:00 12345678.900150543079 12345678.900150543079 12345678.900026325136 12345678.900038369000 12345678.900038369000 17234687.092135701329 17234687.092135701329 17234687.249566577375 17234687.138529416174 17234687.138529416174 60289.073277966 2023-12-11T01:45:31.216281+00:00 12345678.899919826537 12345678.899919826537 12345678.900002997369 12345678.900002580136 12345678.900002581999 17234687.817738737911 17234687.817738737911 17234687.747037120163 17234687.754408933222 17234687.754408933222 60289.073289517 2023-12-11T01:45:32.214285+00:00 12345678.899922223762 12345678.899922223762 12345678.899980995804 12345678.899977831170 12345678.899977833033 17234688.006143886596 17234688.006143886596 17234687.929715175182 17234687.821220986545 17234687.821220986545 60289.073301268 2023-12-11T01:45:33.229568+00:00 12345678.900005225092 12345678.900005225092 12345678.899996973574 12345678.899983057752 12345678.899983059615 17234687.332834001631 17234687.332834001631 17234687.454673822969 17234687.534783426672 17234687.534783426672 60289.073312861 2023-12-11T01:45:34.231189+00:00 12345678.900034515187 12345678.900034515187 12345678.899996662512 12345678.899987746030 12345678.899987747893 17234687.078453544527 17234687.078453544527 17234687.141636971384 17234686.984818033874 17234686.984818033874 60289.073324395 2023-12-11T01:45:35.227751+00:00 12345678.899957321584 12345678.899957321584 12345678.900002205744 12345678.900042638183 12345678.900042640045 17234688.351315356791 17234688.351315356791 17234688.238837108016 17234688.360053457320 17234688.360053457320 60289.073336049 2023-12-11T01:45:36.234685+00:00 12345678.900066299364 12345678.900066299364 12345678.899991529062 12345678.899989914149 12345678.899989916012 17234688.233469009399 17234688.233469009399 17234688.050820335746 17234687.979181870818 17234687.979181870818 60289.073347453 2023-12-11T01:45:37.219931+00:00 12345678.899937137961 12345678.899937137961 12345678.900003712624 12345678.899991303682 12345678.899991303682 17234687.758078742772 17234687.758078742772 17234687.961021587253 17234688.015182081610 17234688.015182081610 60289.073359165 2023-12-11T01:45:38.231835+00:00 12345678.900028737262 12345678.900028737262 12345678.899995574728 12345678.900019448251 12345678.900019450113 17234687.696425039321 17234687.696425039321 17234687.797964908183 17234687.665398597717 17234687.665398597717 60289.073370688 2023-12-11T01:45:39.227465+00:00 12345678.899937549606 12345678.899937549606 12345678.899984946474 12345678.900003731251 12345678.900003733113 17234688.333902094513 17234688.333902094513 17234688.156800914556 17234688.162571035326 17234688.162571035326 60289.073382288 2023-12-11T01:45:40.229716+00:00 12345678.900064481422 12345678.900064481422 12345678.900009823963 12345678.899999652058 12345678.899999653921 17234687.695075631142 17234687.695075631142 17234687.783998973668 17234687.824521489441 17234687.824521489441 60289.073393783 2023-12-11T01:45:41.222809+00:00 12345678.899983653799 12345678.899983653799 12345678.899975501001 12345678.899966569617 12345678.899966567755 17234687.413656763732 17234687.413656763732 17234687.463085610420 17234687.540679346770 17234687.540679346770 60289.073405428 2023-12-11T01:45:42.228998+00:00 12345678.899910876527 12345678.899910876527 12345678.899993414059 12345678.900005716830 12345678.900005718693 17234687.992688339204 17234687.992688339204 17234687.944545973092 17234687.932376567274 17234687.932376567274 60289.073416985 2023-12-11T01:45:43.227481+00:00 12345678.900025609881 12345678.900025609881 12345678.899992611259 12345678.899992413819 12345678.899992413819 17234688.382431261241 17234688.382431261241 17234688.255823817104 17234688.313416194171 17234688.313416194171 60289.073428545 2023-12-11T01:45:44.226270+00:00 12345678.899991881102 12345678.899991881102 12345678.899995150045 12345678.899993248284 12345678.899993250147 17234687.593658972532 17234687.593658972532 17234687.859812408686 17234687.770029839128 17234687.770029839128 60289.073440146 2023-12-11T01:45:45.228631+00:00 12345678.900076443329 12345678.900076443329 12345678.899996971712 12345678.900005407631 12345678.900005407631 17234688.068290073425 17234688.068290073425 17234688.007390391082 17234687.981009211391 17234687.981009211391 60289.073451724 2023-12-11T01:45:46.228971+00:00 12345678.900018716231 12345678.900018716231 12345678.900002878159 12345678.899981101975 12345678.899981100112 17234688.341168764979 17234688.341168764979 17234688.205482080579 17234688.201264243573 17234688.201264243573 60289.073463235 2023-12-11T01:45:47.223521+00:00 12345678.900051506236 12345678.900051506236 12345678.900026937947 12345678.900011051446 12345678.900011053309 17234687.782495521009 17234687.782495521009 17234687.882964532822 17234687.914216551930 17234687.914216551930 60289.073474877 2023-12-11T01:45:48.229376+00:00 12345678.899861019105 12345678.899861019105 12345678.899986645207 12345678.899954151362 12345678.899954151362 17234687.737155213952 17234687.737155213952 17234687.692902412266 17234687.839366797358 17234687.839366797358 60289.073486411 2023-12-11T01:45:49.225881+00:00 12345678.900090923533 12345678.900090923533 12345678.900040620938 12345678.900063376874 12345678.900063376874 17234687.840952649713 17234687.840952649713 17234687.933032292873 17234687.920678358525 17234687.920678358525 60289.073498081 2023-12-11T01:45:50.234207+00:00 12345678.900004945695 12345678.900004945695 12345678.899978725240 12345678.899942107499 12345678.899942107499 17234688.086816802621 17234688.086816802621 17234688.053779851645 17234688.014110043645 17234688.014110043645 60289.073509509 2023-12-11T01:45:51.221577+00:00 12345678.899956448004 12345678.899956448004 12345678.899999447167 12345678.899993186817 12345678.899993184954 17234687.950200431049 17234687.950200431049 17234687.963586963713 17234687.903350498527 17234687.903350498527 60289.073521158 2023-12-11T01:45:52.228066+00:00 12345678.899952387437 12345678.899952387437 12345678.899992283434 12345678.899983961135 12345678.899983961135 17234687.921119149774 17234687.921119149774 17234687.972238343209 17234687.923001248389 17234687.923001248389 60289.073532825 2023-12-11T01:45:53.236094+00:00 12345678.900009591132 12345678.900009591132 12345678.899996373802 12345678.899987831712 12345678.899987833574 17234688.268506746739 17234688.268506746739 17234688.097826499492 17234688.171461693943 17234688.171461693943 60289.073544307 2023-12-11T01:45:54.228096+00:00 12345678.900014108047 12345678.900014108047 12345678.899986540899 12345678.900004828349 12345678.900004828349 17234688.059311218560 17234688.059311218560 17234688.045719545335 17234688.084487073123 17234688.084487073123 60289.073555869 2023-12-11T01:45:55.227086+00:00 12345678.899989336729 12345678.899989336729 12345678.899993108585 12345678.900010012090 12345678.900010013953 17234687.729182522744 17234687.729182522744 17234687.881310254335 17234687.864299185574 17234687.864299185574 60289.073567471 2023-12-11T01:45:56.229491+00:00 12345678.900083830580 12345678.900083830580 12345678.899982664734 12345678.899944417179 12345678.899944419041 17234688.084023028612 17234688.084023028612 17234687.885891530663 17234688.118378151208 17234688.118378151208 60289.073578963 2023-12-11T01:45:57.222413+00:00 12345678.899990107864 12345678.899990107864 12345678.900016902015 12345678.900052089244 12345678.900052089244 17234687.431359082460 17234687.431359082460 17234687.527468919754 17234687.625777613372 17234687.625777613372 60289.073590508 2023-12-11T01:45:58.219859+00:00 12345678.899985173717 12345678.899985173717 12345678.899997357279 12345678.900023659691 12345678.900023657829 17234687.836324606091 17234687.836324606091 17234687.791611712426 17234687.794171847403 17234687.794171847403 60289.073602056 2023-12-11T01:45:59.217652+00:00 12345678.899885380641 12345678.899885380641 12345678.900003070012 12345678.899992849678 12345678.899992849678 17234687.841877609491 17234687.841877609491 17234687.959725502878 17234687.895544189960 17234687.895544189960 60289.073613756 2023-12-11T01:46:00.228567+00:00 12345678.900116119534 12345678.900116119534 12345678.899999132380 12345678.900012645870 12345678.900012647733 17234687.949154306203 17234687.949154306203 17234687.835322212428 17234687.700336750597 17234687.700336750597 60289.073628004 2023-12-11T01:46:01.459516+00:00 12345678.899886060506 12345678.899886060506 12345678.899993529543 12345678.899984877557 12345678.899984875694 17234687.812404658645 17234687.812404658645 17234687.900490701199 17234688.032844860107 17234688.032844860107 60289.073637108 2023-12-11T01:46:02.246141+00:00 12345678.900083715096 12345678.900083715096 12345678.899986730888 12345678.899991365150 12345678.899991361424 17234687.621062468737 17234687.621062468737 17234687.626533694565 17234687.620513249189 17234687.620513249189 60289.073648400 2023-12-11T01:46:03.221755+00:00 12345678.900014773011 12345678.900014773011 12345678.899987768382 12345678.899991951883 12345678.899991953745 17234688.155849847943 17234688.155849847943 17234687.906756151468 17234687.829813189805 17234687.829813189805 60289.073660135 2023-12-11T01:46:04.235662+00:00 12345678.899990286678 12345678.899990286678 12345678.899986391887 12345678.900001643226 12345678.900001643226 17234688.215250317007 17234688.215250317007 17234688.286317769438 17234688.278790250421 17234688.278790250421 60289.073671483 2023-12-11T01:46:05.216193+00:00 12345678.899929696694 12345678.899929696694 12345678.899984210730 12345678.899987306446 12345678.899987310171 17234688.047894444317 17234688.047894444317 17234688.246744003147 17234688.284613821656 17234688.284613821656 60289.073683036 2023-12-11T01:46:06.214272+00:00 12345678.899937665090 12345678.899937665090 12345678.900011090562 12345678.900010006502 12345678.900010006502 17234688.158372368664 17234688.158372368664 17234688.145260937512 17234688.117665410042 17234688.117665410042 60289.073694613 2023-12-11T01:46:07.214557+00:00 12345678.900060763583 12345678.900060763583 12345678.899986049160 12345678.899974582717 12345678.899974580854 17234688.500483240932 17234688.500483240932 17234688.388308875263 17234688.450188912451 17234688.450188912451 60289.073706231 2023-12-11T01:46:08.218388+00:00 12345678.900061214343 12345678.900061214343 12345678.900006376207 12345678.900018014014 12345678.900018015876 17234688.490784626454 17234688.490784626454 17234688.471345905215 17234688.520711254328 17234688.520711254328 60289.073717777 2023-12-11T01:46:09.215930+00:00 12345678.900004792958 12345678.900004792958 12345678.900000371039 12345678.899997305125 12345678.899997303262 17234688.196980908513 17234688.196980908513 17234688.311565820128 17234688.155725877732 17234688.155725877732 60289.073729372 2023-12-11T01:46:10.217691+00:00 12345678.899864276871 12345678.899864276871 12345678.900009095669 12345678.900009989738 12345678.900009993464 17234688.265800993890 17234688.265800993890 17234688.325975172222 17234688.228536747396 17234688.228536747396 60289.073740972 2023-12-11T01:46:11.219965+00:00 12345678.900124358013 12345678.900124358013 12345678.899993747473 12345678.899992747232 12345678.899992747232 17234688.403942830861 17234688.403942830861 17234688.253162711859 17234688.218854349107 17234688.218854349107 60289.073752488 2023-12-11T01:46:12.214971+00:00 12345678.900050025433 12345678.900050025433 12345678.900007531047 12345678.900034416467 12345678.900034418330 17234688.220225013793 17234688.220225013793 17234688.273183085024 17234688.377455573529 17234688.377455569804 60289.073764053 2023-12-11T01:46:13.214161+00:00 12345678.899993253872 12345678.899993253872 12345678.899986140430 12345678.899983553216 12345678.899983555079 17234688.636425100267 17234688.636425100267 17234688.584804575890 17234688.529099650681 17234688.529099650681 60289.073775635 2023-12-11T01:46:14.214890+00:00 12345678.899844685569 12345678.899844685569 12345678.900003025308 12345678.900029346347 12345678.900029348210 17234689.139214675874 17234689.139214675874 17234689.078618384898 17234689.200908746570 17234689.200908746570 60289.073787388 2023-12-11T01:46:15.230305+00:00 12345678.899990860373 12345678.899990860373 12345678.899985535070 12345678.900002779439 12345678.900002781302 17234688.433013558388 17234688.433013558388 17234688.531927928329 17234688.543567560613 17234688.543567560613 60289.073798793 2023-12-11T01:46:16.215763+00:00 12345678.900054546073 12345678.900054546073 12345678.899987172335 12345678.899972943589 12345678.899972943589 17234688.291337501258 17234688.291337501258 17234688.187313433737 17234688.178205441684 17234688.178205441684 60289.073810346 2023-12-11T01:46:17.213903+00:00 12345678.899994585663 12345678.899994585663 12345678.900007134303 12345678.899992536753 12345678.899992534891 17234688.228135541081 17234688.228135541081 17234688.390963286161 17234688.265214480460 17234688.265214476734 60289.073821921 2023-12-11T01:46:18.214018+00:00 12345678.900108724833 12345678.900108724833 12345678.900006864220 12345678.900006080046 12345678.900006081909 17234688.939645729959 17234688.939645729959 17234688.852808304131 17234688.952214419842 17234688.952214419842 60289.073833545 2023-12-11T01:46:19.218241+00:00 12345678.899806376547 12345678.899806376547 12345678.899969208986 12345678.899953687564 12345678.899953683838 17234688.295706152916 17234688.295706152916 17234688.293527036905 17234688.289267949760 17234688.289267949760 60289.073845080 2023-12-11T01:46:20.214896+00:00 12345678.900009645149 12345678.900009645149 12345678.900013094768 12345678.900025438517 12345678.900025438517 17234688.239657249302 17234688.239657249302 17234688.217100866139 17234688.280335392803 17234688.280335392803 60289.073856725 2023-12-11T01:46:21.221048+00:00 12345678.900108344853 12345678.900108344853 12345678.900004565716 12345678.900012934580 12345678.900012934580 17234688.486825812608 17234688.486825812608 17234688.554976310581 17234688.470606163144 17234688.470606163144 60289.073868222 2023-12-11T01:46:22.214368+00:00 12345678.899992272258 12345678.899992272258 12345678.900013178587 12345678.899979859591 12345678.899979857728 17234688.457907456905 17234688.457907456905 17234688.440153151751 17234688.374832388014 17234688.374832388014 60289.073879795 2023-12-11T01:46:23.214286+00:00 12345678.899946581572 12345678.899946581572 12345678.899998832494 12345678.899994596839 12345678.899994598702 17234688.034614678472 17234688.034614678472 17234688.142007302493 17234688.277171749622 17234688.277171749622 60289.073891379 2023-12-11T01:46:24.215132+00:00 12345678.899949256331 12345678.899949256331 12345678.899986334145 12345678.899989655241 12345678.899989655241 17234688.063882321119 17234688.063882321119 17234688.094217184931 17234688.056073416024 17234688.056073416024 60289.073902959 2023-12-11T01:46:25.215644+00:00 12345678.900094827637 12345678.900094827637 12345678.900002779439 12345678.900002617389 12345678.900002617389 17234689.167076621205 17234689.167076621205 17234689.012154363096 17234689.181279454380 17234689.181279454380 60289.073914547 2023-12-11T01:46:26.216899+00:00 12345678.899968648329 12345678.899968648329 12345678.899977622554 12345678.899970594794 12345678.899970596656 17234688.688752651215 17234688.688752651215 17234688.781250949949 17234688.675909671932 17234688.675909671932 60289.073926111 2023-12-11T01:46:27.215980+00:00 12345678.899951707572 12345678.899951707572 12345678.899992814288 12345678.900008749217 12345678.900008749217 17234688.905003376305 17234688.905003376305 17234688.780606169254 17234688.790240842849 17234688.790240842849 60289.073937766 2023-12-11T01:46:28.223022+00:00 12345678.900016592816 12345678.900016592816 12345678.899991055951 12345678.899969477206 12345678.899969479069 17234689.107691537589 17234689.107691537589 17234689.044361580163 17234689.096482772380 17234689.096482768655 60289.073949270 2023-12-11T01:46:29.216953+00:00 12345678.900085045025 12345678.900085045025 12345678.899998843670 12345678.899970011786 12345678.899970009923 17234688.500084787607 17234688.500084787607 17234688.668669920415 17234688.494271740317 17234688.494271740317 60289.073960815 2023-12-11T01:46:30.214426+00:00 12345678.899924078956 12345678.899924078956 12345678.900026109070 12345678.900055764243 12345678.900055762380 17234689.151940196753 17234689.151940196753 17234689.065174687654 17234689.185640346259 17234689.185640346259 60289.073972404 2023-12-11T01:46:31.215759+00:00 12345678.900067629293 12345678.900067629293 12345678.899987636134 12345678.900004949421 12345678.900004949421 17234688.777970679104 17234688.777970679104 17234688.845402833074 17234688.784657608718 17234688.784657608718 60289.073983976 2023-12-11T01:46:32.215539+00:00 12345678.900046983734 12345678.900046983734 12345678.900013532490 12345678.900025650859 12345678.900025650859 17234688.706377618015 17234688.706377618015 17234688.644822847098 17234688.523638501763 17234688.523638501763 60289.073995581 2023-12-11T01:46:33.218233+00:00 12345678.899930423126 12345678.899930423126 12345678.899988731369 12345678.900011718273 12345678.900011720136 17234688.791244879365 17234688.791244879365 17234688.817534308881 17234688.858267471194 17234688.858267471194 60289.074007282 2023-12-11T01:46:34.229199+00:00 12345678.900018658489 12345678.900018658489 12345678.899982640520 12345678.899991488084 12345678.899991486222 17234688.512492455542 17234688.512492455542 17234688.573690813035 17234688.417651683092 17234688.417651683092 60289.074018688 2023-12-11T01:46:35.214648+00:00 12345678.899988258258 12345678.899988258258 12345678.900005830452 12345678.900001814589 12345678.900001812726 17234688.788446065038 17234688.788446065038 17234688.835398878902 17234688.829403962940 17234688.829403962940 60289.074030258 2023-12-11T01:46:36.214263+00:00 12345678.900007333606 12345678.900007333606 12345678.899990044534 12345678.899995360523 12345678.899995358661 17234689.128227561712 17234689.128227561712 17234689.092480689287 17234688.992013301700 17234688.992013301700 60289.074041819 2023-12-11T01:46:37.213125+00:00 12345678.899861089885 12345678.899861089885 12345678.899992942810 12345678.899981327355 12345678.899981327355 17234689.416073590517 17234689.416073590517 17234689.219163689762 17234689.238266665488 17234689.238266665488 60289.074053405 2023-12-11T01:46:38.214213+00:00 12345678.900118213147 12345678.900118213147 12345678.900003891438 12345678.900011943653 12345678.900011941791 17234688.810595493764 17234688.810595493764 17234688.916149143130 17234688.960564844310 17234688.960564844310 60289.074065040 2023-12-11T01:46:39.219444+00:00 12345678.899850316346 12345678.899850316346 12345678.899979423732 12345678.899978028610 12345678.899978026748 17234688.590107195079 17234688.590107195079 17234688.572188410908 17234688.524530634284 17234688.524530634284 60289.074076757 2023-12-11T01:46:40.231816+00:00 12345678.900042317808 12345678.900042317808 12345678.899999339134 12345678.899993358180 12345678.899993358180 17234688.429782312363 17234688.429782312363 17234688.517095845193 17234688.434605292976 17234688.434605292976 60289.074088303 2023-12-11T01:46:41.229358+00:00 12345678.899987639859 12345678.899987639859 12345678.900013701990 12345678.900034548715 12345678.900034544989 17234688.574093475938 17234688.574093475938 17234688.526333667338 17234688.601537961513 17234688.601537961513 60289.074099803 2023-12-11T01:46:42.223024+00:00 12345678.900028547272 12345678.900028547272 12345678.899991497397 12345678.899985710159 12345678.899985712022 17234688.377554472536 17234688.377554472536 17234688.407389778644 17234688.361947264522 17234688.361947264522 60289.074111278 2023-12-11T01:46:43.214436+00:00 12345678.899995645508 12345678.899995645508 12345678.900018030778 12345678.900036310777 12345678.900036310777 17234688.403791032732 17234688.403791032732 17234688.469897378236 17234688.465902008116 17234688.465902008116 60289.074122926 2023-12-11T01:46:44.220775+00:00 12345678.900070097297 12345678.900070097297 12345678.899978974834 12345678.899956373498 12345678.899956373498 17234688.511052973568 17234688.511052973568 17234688.368413742632 17234688.370719216764 17234688.370719220489 60289.074134628 2023-12-11T01:46:45.231854+00:00 12345678.900034505874 12345678.900034505874 12345678.900009317324 12345678.899999983609 12345678.899999983609 17234688.724814202636 17234688.724814202636 17234688.743111521006 17234688.817591849715 17234688.817591853440 60289.074146073 2023-12-11T01:46:46.220745+00:00 12345678.899967623875 12345678.899967623875 12345678.899996602908 12345678.899959525093 12345678.899959523231 17234688.232690941542 17234688.232690941542 17234688.348309673369 17234688.185262687504 17234688.185262687504 60289.074157751 2023-12-11T01:46:47.229657+00:00 12345678.899859391153 12345678.899859391153 12345678.899989336729 12345678.899979339913 12345678.899979339913 17234688.649196758866 17234688.649196758866 17234688.488264873624 17234688.626980211586 17234688.626980211586 60289.074169228 2023-12-11T01:46:48.221316+00:00 12345678.900009376928 12345678.900009376928 12345678.899989210069 12345678.900017902255 12345678.900017904118 17234688.561518672854 17234688.561518672854 17234688.653555646539 17234688.730777218938 17234688.730777218938 60289.074180801 2023-12-11T01:46:49.221260+00:00 12345678.899990869686 12345678.899990869686 12345678.900000708178 12345678.900008844212 12345678.900008844212 17234688.492879420519 17234688.492879420519 17234688.379079770297 17234688.418112117797 17234688.418112117797 60289.074192397 2023-12-11T01:46:50.223103+00:00 12345678.900019478053 12345678.900019478053 12345678.899986270815 12345678.899966685101 12345678.899966685101 17234687.764912262559 17234687.764912262559 17234687.865807373077 17234687.694053899497 17234687.694053903222 60289.074204090 2023-12-11T01:46:51.233400+00:00 12345678.899966958910 12345678.899966958910 12345678.900001943111 12345678.900013996288 12345678.900013994426 17234688.452332563698 17234688.452332563698 17234688.493917889893 17234688.468435999006 17234688.468435999006 60289.074215537 2023-12-11T01:46:52.222414+00:00 12345678.900078253821 12345678.900078253821 12345678.900006888434 12345678.899982454255 12345678.899982456118 17234689.240165367723 17234689.240165367723 17234689.284745510668 17234689.290994651616 17234689.290994651616 60289.074227318 2023-12-11T01:46:53.240239+00:00 12345678.900073433295 12345678.900073433295 12345678.899996064603 12345678.899980958551 12345678.899980956689 17234689.064064845443 17234689.064064845443 17234689.112940803170 17234689.064417690039 17234689.064417690039 60289.074238685 2023-12-11T01:46:54.222371+00:00 12345678.899912605062 12345678.899912605062 12345678.899997720495 12345678.900007775053 12345678.900007776916 17234689.214899215847 17234689.214899215847 17234689.044264055789 17234689.312981270254 17234689.312981270254 60289.074250256 2023-12-11T01:46:55.222136+00:00 12345678.900032531470 12345678.900032531470 12345678.899996947497 12345678.899998549372 12345678.899998549372 17234688.608796060085 17234688.608796060085 17234688.597438659519 17234688.326280735433 17234688.326280739158 60289.074261892 2023-12-11T01:46:56.227423+00:00 12345678.899964414537 12345678.899964414537 12345678.900014296174 12345678.900023935363 12345678.900023937225 17234689.601219881326 17234689.601219881326 17234689.570943292230 17234689.641454685479 17234689.641454685479 60289.074273395 2023-12-11T01:46:57.221367+00:00 12345678.899986209348 12345678.899986209348 12345678.899990007281 12345678.899983393028 12345678.899983394891 17234689.555869001895 17234689.555869001895 17234689.636733222753 17234689.637221112847 17234689.637221112847 60289.074285023 2023-12-11T01:46:58.226005+00:00 12345678.900068808347 12345678.900068808347 12345678.899992201477 12345678.899984382093 12345678.899984383956 17234688.408311694860 17234688.408311694860 17234688.546715032309 17234688.456655982882 17234688.456655982882 60289.074296750 2023-12-11T01:46:59.239228+00:00 12345678.899967413396 12345678.899967413396 12345678.899983545765 12345678.899959769100 12345678.899959769100 17234688.846152566373 17234688.846152566373 17234688.734719447792 17234688.718851014972 17234688.718851014972 60289.074308226 2023-12-11T01:47:00.230728+00:00 12345678.900028580800 12345678.900028580800 12345678.900003561750 12345678.899995554239 12345678.899995554239 17234689.468119729310 17234689.468119729310 17234689.490595888346 17234689.532632440329 17234689.532632440329 60289.074319690 2023-12-11T01:47:01.221248+00:00 12345678.900042545050 12345678.900042545050 12345678.900001890957 12345678.900027513504 12345678.900027513504 17234689.669108692557 17234689.669108692557 17234689.643368829042 17234689.690345901996 17234689.690345898271 60289.074331398 2023-12-11T01:47:02.232748+00:00 12345678.899950077757 12345678.899950077757 12345678.899988871068 12345678.899990700185 12345678.899990700185 17234689.259880214930 17234689.259880214930 17234689.198545031250 17234689.217042859644 17234689.217042859644 60289.074343118 2023-12-11T01:47:03.245377+00:00 12345678.899874756113 12345678.899874756113 12345678.899996085092 12345678.899989902973 12345678.899989902973 17234688.897410806268 17234688.897410806268 17234689.011263959110 17234689.066209223121 17234689.066209223121 60289.074354330 2023-12-11T01:47:04.214127+00:00 12345678.900149928406 12345678.900149928406 12345678.900009229779 12345678.900009453297 12345678.900009453297 17234689.397449675947 17234689.397449675947 17234689.275048516691 17234689.291980877519 17234689.291980877519 60289.074365932 2023-12-11T01:47:05.216540+00:00 12345678.899970548227 12345678.899970548227 12345678.900024086237 12345678.900023726746 12345678.900023724884 17234689.315160937607 17234689.315160937607 17234689.270205605775 17234689.359252460301 17234689.359252460301 60289.074377525 2023-12-11T01:47:06.218136+00:00 12345678.900054704398 12345678.900054704398 12345678.899995258078 12345678.900008538738 12345678.900008538738 17234688.925353482366 17234688.925353482366 17234689.064639013261 17234688.885217256844 17234688.885217256844 60289.074389061 2023-12-11T01:47:07.214887+00:00 12345678.900001142174 12345678.900001142174 12345678.899980166927 12345678.899966161698 12345678.899966161698 17234689.406976796687 17234689.406976796687 17234689.343759708107 17234689.432142965496 17234689.432142965496 60289.074400626 2023-12-11T01:47:08.214055+00:00 12345678.899951783940 12345678.899951783940 12345678.900001075119 12345678.900011114776 12345678.900011118501 17234689.395655114204 17234689.395655114204 17234689.345099233091 17234689.303927008063 17234689.303927008063 60289.074412207 2023-12-11T01:47:09.214710+00:00 12345678.899960659444 12345678.899960659444 12345678.899987796322 12345678.899974919856 12345678.899974923581 17234689.519635166973 17234689.519635166973 17234689.585522394627 17234689.700015883893 17234689.700015883893 60289.074423833 2023-12-11T01:47:10.219190+00:00 12345678.900015681982 12345678.900015681982 12345678.899999808520 12345678.899995677173 12345678.899995677173 17234688.818088628352 17234688.818088628352 17234688.786097802222 17234688.597259797156 17234688.597259800881 60289.074435356 2023-12-11T01:47:11.214760+00:00 12345678.899940244853 12345678.899940244853 12345678.899992547929 12345678.900002602488 12345678.900002606213 17234689.175697680563 17234689.175697680563 17234689.025701459497 17234689.023276735097 17234689.023276735097 60289.074447004 2023-12-11T01:47:12.221117+00:00 12345678.900048887357 12345678.900048887357 12345678.899994416162 12345678.899971874431 12345678.899971874431 17234689.021909136325 17234689.021909136325 17234689.162816170603 17234689.157606869936 17234689.157606869936 60289.074458688 2023-12-11T01:47:13.230650+00:00 12345678.900035072118 12345678.900035072118 12345678.900021476671 12345678.900041420013 12345678.900041421875 17234689.398340258747 17234689.398340258747 17234689.519253272563 17234689.512326437980 17234689.512326437980 60289.074470210 2023-12-11T01:47:14.226149+00:00 12345678.899894481525 12345678.899894481525 12345678.899994691834 12345678.900004765019 12345678.900004763156 17234689.947894055396 17234689.947894055396 17234689.963354971260 17234690.088597044349 17234690.088597044349 60289.074481740 2023-12-11T01:47:15.222351+00:00 12345678.900033801794 12345678.900033801794 12345678.900002159178 12345678.899994352832 12345678.899994352832 17234689.495176792145 17234689.495176792145 17234689.415919385850 17234689.280107609928 17234689.280107609928 60289.074493372 2023-12-11T01:47:16.227307+00:00 12345678.899978453293 12345678.899978453293 12345678.900007529184 12345678.899992320687 12345678.899992320687 17234689.500790096819 17234689.500790096819 17234689.505741719157 17234689.439137872308 17234689.439137872308 60289.074505027 2023-12-11T01:47:17.234368+00:00 12345678.899997085333 12345678.899997085333 12345678.900004049763 12345678.900006351992 12345678.900006353855 17234689.854388538748 17234689.854388538748 17234689.844344474375 17234689.942207124084 17234689.942207124084 60289.074516461 2023-12-11T01:47:18.222216+00:00 12345678.900094930083 12345678.900094930083 12345678.899993307889 12345678.899998877198 12345678.899998879060 17234689.750064533204 17234689.750064533204 17234689.759829953313 17234689.858548864722 17234689.858548864722 60289.074528001 2023-12-11T01:47:19.219292+00:00 12345678.899843173102 12345678.899843173102 12345678.899991333485 12345678.899995883927 12345678.899995883927 17234689.509642191231 17234689.509642191231 17234689.514959227294 17234689.533503200859 17234689.533503200859 60289.074539728 2023-12-11T01:47:20.232514+00:00 12345678.900153506547 12345678.900153506547 12345678.899999173358 12345678.900010356680 12345678.900010356680 17234689.638295188546 17234689.638295188546 17234689.586686499417 17234689.626244399697 17234689.626244399697 60289.074551184 2023-12-11T01:47:21.222265+00:00 12345678.900007331744 12345678.900007331744 12345678.900000113994 12345678.900019818917 12345678.900019815192 17234689.746272981167 17234689.746272981167 17234689.778871186078 17234689.693998467177 17234689.693998467177 60289.074562842 2023-12-11T01:47:22.229501+00:00 12345678.899875814095 12345678.899875814095 12345678.899989157915 12345678.899995598942 12345678.899995597079 17234689.906834494323 17234689.906834494323 17234689.798224095255 17234689.776780493557 17234689.776780493557 60289.074574321 2023-12-11T01:47:23.221319+00:00 12345678.900007031858 12345678.900007031858 12345678.899991542101 12345678.900001699105 12345678.900001700968 17234689.396372593939 17234689.396372593939 17234689.518019866198 17234689.502582680434 17234689.502582680434 60289.074585982 2023-12-11T01:47:24.228820+00:00 12345678.900008130819 12345678.900008130819 12345678.899984130636 12345678.899985531345 12345678.899985531345 17234689.745192978531 17234689.745192978531 17234689.650669652969 17234689.925407968462 17234689.925407968462 60289.074597534 2023-12-11T01:47:25.226904+00:00 12345678.899971436709 12345678.899971436709 12345678.900008257478 12345678.899972502142 12345678.899972505867 17234689.380741283298 17234689.380741283298 17234689.384026788175 17234689.198047641665 17234689.198047641665 60289.074609074 2023-12-11T01:47:26.223957+00:00 12345678.900110775605 12345678.900110775605 12345678.900000739843 12345678.900009892881 12345678.900009892881 17234689.731908984482 17234689.731908984482 17234689.739938814193 17234689.712613414973 17234689.712613414973 60289.074620639 2023-12-11T01:47:27.223156+00:00 12345678.899945648387 12345678.899945648387 12345678.900022856891 12345678.900046495721 12345678.900046495721 17234689.225926324725 17234689.225926324725 17234689.333520952612 17234689.375681638718 17234689.375681642443 60289.074632227 2023-12-11T01:47:28.224399+00:00 12345678.899933995679 12345678.899933995679 12345678.899993894622 12345678.899990150705 12345678.899990150705 17234689.160937011242 17234689.160937011242 17234689.131518628448 17234689.102742675692 17234689.102742675692 60289.074643766 2023-12-11T01:47:29.221324+00:00 12345678.900059549138 12345678.900059549138 12345678.899999409914 12345678.899981785566 12345678.899981783703 17234689.692044604570 17234689.692044604570 17234689.678511142731 17234689.803085554391 17234689.803085550666 60289.074655425 2023-12-11T01:47:30.228723+00:00 12345678.899951780215 12345678.899951780215 12345678.900009755045 12345678.900030121207 12345678.900030121207 17234689.273087106645 17234689.273087106645 17234689.351921573281 17234689.263193275779 17234689.263193275779 60289.074666909 2023-12-11T01:47:31.220954+00:00 12345678.900021450594 12345678.900021450594 12345678.899958835915 12345678.899943906814 12345678.899943906814 17234689.124995399266 17234689.124995399266 17234689.175268258899 17234689.145055428147 17234689.145055431873 60289.074678517 2023-12-11T01:47:32.223906+00:00 12345678.900012338534 12345678.900012338534 12345678.899991653860 12345678.899962309748 12345678.899962311611 17234689.576307144016 17234689.576307144016 17234689.442627862096 17234689.719105429947 17234689.719105429947 60289.074690065 2023-12-11T01:47:33.221646+00:00 12345678.900032076985 12345678.900032076985 12345678.900003267452 12345678.900002788752 12345678.900002788752 17234689.457517944276 17234689.457517944276 17234689.409281402826 17234689.415958270431 17234689.415958270431 60289.074701715 2023-12-11T01:47:34.228144+00:00 12345678.899885077029 12345678.899885077029 12345678.899991858751 12345678.899990804493 12345678.899990802631 17234689.406963627785 17234689.406963627785 17234689.450314331800 17234689.362364020199 17234689.362364020199 60289.074713286 2023-12-11T01:47:35.227866+00:00 12345678.900068307295 12345678.900068307295 12345678.900013152510 12345678.900017522275 12345678.900017524138 17234689.600769318640 17234689.600769318640 17234689.626117583364 17234689.633823599666 17234689.633823599666 60289.074724951 2023-12-11T01:47:36.235743+00:00 12345678.899987604469 12345678.899987604469 12345678.899985564873 12345678.899978715926 12345678.899978715926 17234689.845814630389 17234689.845814630389 17234689.819317262620 17234689.832555599511 17234689.832555599511 60289.074736462 2023-12-11T01:47:37.230367+00:00 12345678.899928461760 12345678.899928461760 12345678.900007488206 12345678.900002678856 12345678.900002678856 17234689.524225089699 17234689.524225089699 17234689.614699468017 17234689.583470374346 17234689.583470374346 60289.074748014 2023-12-11T01:47:38.228372+00:00 12345678.900152824819 12345678.900152824819 12345678.899997455999 12345678.900007585064 12345678.900007583201 17234689.688079025596 17234689.688079025596 17234689.555487271398 17234689.593183606863 17234689.593183606863 60289.074759595 2023-12-11T01:47:39.228999+00:00 12345678.899933796376 12345678.899933796376 12345678.899999510497 12345678.900047237054 12345678.900047238916 17234689.428629055619 17234689.428629055619 17234689.555787030607 17234689.360958207399 17234689.360958207399 60289.074771107 2023-12-11T01:47:40.223633+00:00 12345678.900041026995 12345678.900041026995 12345678.899980958551 12345678.899981386960 12345678.899981388822 17234690.162458494306 17234690.162458494306 17234690.041395787150 17234690.136760871857 17234690.136760871857 60289.074782698 2023-12-11T01:47:41.225122+00:00 12345678.900063874200 12345678.900063874200 12345678.900005828589 12345678.899984216318 12345678.899984214455 17234689.886890873313 17234689.886890873313 17234689.896514922380 17234689.973070103675 17234689.973070103675 60289.074794252 2023-12-11T01:47:42.223390+00:00 12345678.899850998074 12345678.899850998074 12345678.899990165606 12345678.899964831769 12345678.899964829907 17234689.956567294896 17234689.956567294896 17234689.869644694030 17234690.010041039437 17234690.010041039437 60289.074805894 2023-12-11T01:47:43.229230+00:00 12345678.900054918602 12345678.900054918602 12345678.899983616546 12345678.899968169630 12345678.899968169630 17234689.522996455431 17234689.522996455431 17234689.669183805585 17234689.586462277919 17234689.586462281644 60289.074817486 2023-12-11T01:47:44.230760+00:00 12345678.900002855808 12345678.900002855808 12345678.899976644665 12345678.899980533868 12345678.899980535731 17234689.524450898170 17234689.524450898170 17234689.535852018744 17234689.467655323446 17234689.467655323446 60289.074829055 2023-12-11T01:47:45.230406+00:00 12345678.900005700067 12345678.900005700067 12345678.900013901293 12345678.899985432625 12345678.899985432625 17234689.525265775621 17234689.525265775621 17234689.534540403634 17234689.543176274747 17234689.543176274747 60289.074840521 2023-12-11T01:47:46.221014+00:00 12345678.899862688035 12345678.899862688035 12345678.899998443201 12345678.899967217818 12345678.899967219681 17234689.697831954807 17234689.697831954807 17234689.583575002849 17234689.591445084661 17234689.591445084661 60289.074852232 2023-12-11T01:47:47.232888+00:00 12345678.900020007044 12345678.900020007044 12345678.900013113394 12345678.899986451492 12345678.899986451492 17234689.576372787356 17234689.576372787356 17234689.645452480763 17234689.582126263529 17234689.582126259804 60289.074863695 2023-12-11T01:47:48.223245+00:00 12345678.900021819398 12345678.900021819398 12345678.900004534051 12345678.899998741224 12345678.899998741224 17234689.872593078762 17234689.872593078762 17234689.898004151881 17234689.956205323339 17234689.956205323339 60289.074875498 2023-12-11T01:47:49.243033+00:00 12345678.900080794469 12345678.900080794469 12345678.900005027652 12345678.900006549433 12345678.900006551296 17234689.421250686049 17234689.421250686049 17234689.412853948772 17234689.206037085503 17234689.206037085503 60289.074886901 2023-12-11T01:47:50.228278+00:00 12345678.900061750785 12345678.900061750785 12345678.900014588609 12345678.900029262528 12345678.900029260665 17234689.735111810267 17234689.735111810267 17234689.695122666657 17234689.777103647590 17234689.777103647590 60289.074898480 2023-12-11T01:47:51.228611+00:00 12345678.899864656851 12345678.899864656851 12345678.899989645928 12345678.899995485321 12345678.899995485321 17234689.703591588885 17234689.703591588885 17234689.721536718309 17234689.826729532331 17234689.826729532331 60289.074910031 2023-12-11T01:47:52.226694+00:00 12345678.900058489293 12345678.900058489293 12345678.899988422170 12345678.899975977838 12345678.899975979701 17234689.712166670710 17234689.712166670710 17234689.793025005609 17234689.857821330428 17234689.857821330428 60289.074921628 2023-12-11T01:47:53.228671+00:00 12345678.899910414591 12345678.899910414591 12345678.899987749755 12345678.899976134300 12345678.899976134300 17234690.149639025331 17234690.149639025331 17234689.975278552622 17234689.894212268293 17234689.894212268293 60289.074933201 2023-12-11T01:47:54.228568+00:00 12345678.900129405782 12345678.900129405782 12345678.900014221668 12345678.900017125532 12345678.900017125532 17234689.434156320989 17234689.434156320989 17234689.611028112471 17234689.515790857375 17234689.515790857375 60289.074944696 2023-12-11T01:47:55.221725+00:00 12345678.899844700471 12345678.899844700471 12345678.899992264807 12345678.899971408769 12345678.899971408769 17234689.931305237114 17234689.931305237114 17234689.842919085175 17234689.818637672812 17234689.818637672812 60289.074956386 2023-12-11T01:47:56.231769+00:00 12345678.900082921609 12345678.900082921609 12345678.899956682697 12345678.899930402637 12345678.899930400774 17234690.312723610550 17234690.312723610550 17234690.316126096994 17234690.527555596083 17234690.527555599809 60289.074967928 2023-12-11T01:47:57.229022+00:00 12345678.899994507432 12345678.899994507432 12345678.899993959814 12345678.899981068447 12345678.899981070310 17234689.543801017106 17234689.543801017106 17234689.676824700087 17234689.641501285136 17234689.641501285136 60289.074979429 2023-12-11T01:47:58.222697+00:00 12345678.899961080402 12345678.899961080402 12345678.900006443262 12345678.900002410635 12345678.900002410635 17234689.935833044350 17234689.935833044350 17234689.865308247507 17234689.939391903579 17234689.939391899854 60289.074990941 2023-12-11T01:47:59.217273+00:00 12345678.900017224252 12345678.900017224252 12345678.899991970509 12345678.900000043213 12345678.900000045076 17234689.780345160514 17234689.780345160514 17234689.737373027951 17234689.585499286652 17234689.585499286652 60289.075002637 2023-12-11T01:48:00.227805+00:00 12345678.899919379503 12345678.899919379503 12345678.900009416044 12345678.900020267814 12345678.900020267814 17234690.165811277926 17234690.165811277926 17234690.211560800672 17234690.188725702465 17234690.188725706190 60289.075014242 2023-12-11T01:48:01.230473+00:00 12345678.900051498786 12345678.900051498786 12345678.899995196611 12345678.900003805757 12345678.900003805757 17234690.685501176864 17234690.685501176864 17234690.597238648683 17234690.735354434699 17234690.735354434699 60289.075025703 2023-12-11T01:48:02.220775+00:00 12345678.899971820414 12345678.899971820414 12345678.899996992201 12345678.900014046580 12345678.900014048442 17234689.995275497437 17234689.995275497437 17234690.071262393147 17234689.949343774468 17234689.949343774468 60289.075037214 2023-12-11T01:48:03.215233+00:00 12345678.900009034202 12345678.900009034202 12345678.900002209470 12345678.900012029335 12345678.900012029335 17234690.651081476361 17234690.651081476361 17234690.543564826250 17234690.668294649571 17234690.668294649571 60289.075048790 2023-12-11T01:48:04.215506+00:00 12345678.900056023151 12345678.900056023151 12345678.900000784546 12345678.899991851300 12345678.899991851300 17234690.744866952300 17234690.744866952300 17234690.653572011739 17234690.760091565549 17234690.760091569275 60289.075060367 2023-12-11T01:48:05.215695+00:00 12345678.899979975075 12345678.899979975075 12345678.899992633611 12345678.899995053187 12345678.899995053187 17234689.930135075003 17234689.930135075003 17234690.073105458170 17234689.965089976788 17234689.965089976788 60289.075071934 2023-12-11T01:48:06.215060+00:00 12345678.900070380419 12345678.900070380419 12345678.899985361844 12345678.899976447225 12345678.899976449087 17234690.829450536519 17234690.829450536519 17234690.767423771322 17234690.859415400773 17234690.859415400773 60289.075083516 2023-12-11T01:48:07.215799+00:00 12345678.899929052219 12345678.899929052219 12345678.899994995445 12345678.899980889633 12345678.899980889633 17234690.401864934713 17234690.401864934713 17234690.442320849746 17234690.206930611283 17234690.206930611283 60289.075095082 2023-12-11T01:48:08.215072+00:00 12345678.900034317747 12345678.900034317747 12345678.900006325915 12345678.899996269494 12345678.899996269494 17234690.016682527959 17234690.016682527959 17234690.205266486853 17234690.054269786924 17234690.054269786924 60289.075106685 2023-12-11T01:48:09.217535+00:00 12345678.900014925748 12345678.900014925748 12345678.900019619614 12345678.900007465854 12345678.900007465854 17234690.911797609180 17234690.911797609180 17234690.710292108357 17234690.896677531302 17234690.896677531302 60289.075118222 2023-12-11T01:48:10.214418+00:00 12345678.900028053671 12345678.900028053671 12345678.900003856048 12345678.900005972013 12345678.900005972013 17234690.479379538447 17234690.479379538447 17234690.497958578169 17234690.403589218855 17234690.403589218855 60289.075129890 2023-12-11T01:48:11.222538+00:00 12345678.899965899065 12345678.899965899065 12345678.899973046035 12345678.899952860549 12345678.899952860549 17234690.639053545892 17234690.639053545892 17234690.714559175074 17234690.723057970405 17234690.723057970405 60289.075141542 2023-12-11T01:48:12.229189+00:00 12345678.900028351694 12345678.900028351694 12345678.900001779199 12345678.900022793561 12345678.900022795424 17234690.310140278190 17234690.310140278190 17234690.314248695970 17234690.312020279467 17234690.312020279467 60289.075153104 2023-12-11T01:48:13.228233+00:00 12345678.899940628558 12345678.899940628558 12345678.899988427758 12345678.899970952421 12345678.899970952421 17234690.086861867458 17234690.086861867458 17234690.077930673957 17234690.165117438883 17234690.165117438883 60289.075164744 2023-12-11T01:48:14.233881+00:00 12345678.899873727933 12345678.899873727933 12345678.899998832494 12345678.900001201779 12345678.900001203641 17234689.987129777670 17234689.987129777670 17234689.992597725242 17234689.844181776047 17234689.844181776047 60289.075176258 2023-12-11T01:48:15.228692+00:00 12345678.900005549192 12345678.900005549192 12345678.899984708056 12345678.899987798184 12345678.899987796322 17234690.354882746935 17234690.354882746935 17234690.336561739445 17234690.384076233953 17234690.384076233953 60289.075187802 2023-12-11T01:48:16.226127+00:00 12345678.900082083419 12345678.900082083419 12345678.900011561811 12345678.900006841868 12345678.900006843731 17234689.908395115286 17234689.908395115286 17234689.807982660830 17234689.614431533962 17234689.614431533962 60289.075199326 2023-12-11T01:48:17.221784+00:00 12345678.899982653558 12345678.899982653558 12345678.899973941967 12345678.899959523231 12345678.899959523231 17234689.710709795356 17234689.710709795356 17234689.760548472404 17234689.763644453138 17234689.763644453138 60289.075210916 2023-12-11T01:48:18.223134+00:00 12345678.899886129424 12345678.899886129424 12345678.899999588728 12345678.899976056069 12345678.899976056069 17234690.151748660952 17234690.151748660952 17234690.143863707781 17234690.030461169779 17234690.030461166054 60289.075222482 2023-12-11T01:48:19.222443+00:00 12345678.900097366422 12345678.900097366422 12345678.900024626404 12345678.900031652302 12345678.900031652302 17234690.907232485712 17234690.907232485712 17234690.820117712021 17234690.924172818661 17234690.924172818661 60289.075234092 2023-12-11T01:48:20.225510+00:00 12345678.900009030476 12345678.900009030476 12345678.899984883144 12345678.899945138022 12345678.899945138022 17234690.465192124248 17234690.465192124248 17234690.579440660775 17234690.593034308404 17234690.593034308404 60289.075245698 2023-12-11T01:48:21.228348+00:00 12345678.900048926473 12345678.900048926473 12345678.900011669844 12345678.900039192289 12345678.900039192289 17234690.957160465419 17234690.957160465419 17234690.910454194993 17234691.038497027010 17234691.038497023284 60289.075257191 2023-12-11T01:48:22.221322+00:00 12345678.899891598150 12345678.899891598150 12345678.900001769885 12345678.900003397837 12345678.900003399700 17234690.957511685789 17234690.957511685789 17234690.875446166843 17234690.903804156929 17234690.903804156929 60289.075268869 2023-12-11T01:48:23.230266+00:00 12345678.900067517534 12345678.900067517534 12345678.899990987033 12345678.899973958731 12345678.899973958731 17234690.491204965860 17234690.491204965860 17234690.606013216078 17234690.517583396286 17234690.517583396286 60289.075280451 2023-12-11T01:48:24.230936+00:00 12345678.900043303147 12345678.900043303147 12345678.899993287399 12345678.899997841567 12345678.899997843429 17234690.470410462469 17234690.470410462469 17234690.472583055496 17234690.394767679274 17234690.394767675549 60289.075291934 2023-12-11T01:48:25.223116+00:00 12345678.900002326816 12345678.900002326816 12345678.899996306747 12345678.899994103238 12345678.899994105101 17234690.188582226634 17234690.188582226634 17234690.316618140787 17234690.146379236132 17234690.146379236132 60289.075303580 2023-12-11T01:48:26.229335+00:00 12345678.899879757315 12345678.899879757315 12345678.900007391348 12345678.900025038049 12345678.900025038049 17234690.930394090712 17234690.930394090712 17234690.805836711079 17234691.020343687385 17234691.020343687385 60289.075315064 2023-12-11T01:48:27.221498+00:00 12345678.900096528232 12345678.900096528232 12345678.899986382574 12345678.900017986074 12345678.900017986074 17234690.036161694676 17234690.036161694676 17234690.112218648195 17234689.959256336093 17234689.959256336093 60289.075326729 2023-12-11T01:48:28.229335+00:00 12345678.899883687496 12345678.899883687496 12345678.899984849617 12345678.900021923706 12345678.900021921843 17234690.780032176524 17234690.780032176524 17234690.718603596091 17234690.898908481002 17234690.898908481002 60289.075338286 2023-12-11T01:48:29.227891+00:00 12345678.900093602017 12345678.900093602017 12345678.899992814288 12345678.900007314980 12345678.900007316843 17234690.616367712617 17234690.616367712617 17234690.625701282173 17234690.593975726515 17234690.593975730240 60289.075349806 2023-12-11T01:48:30.223237+00:00 12345678.899990610778 12345678.899990610778 12345678.900009097531 12345678.900028603151 12345678.900028601289 17234690.536256849766 17234690.536256849766 17234690.593250822276 17234690.542979110032 17234690.542979110032 60289.075361454 2023-12-11T01:48:31.229605+00:00 12345678.900044064969 12345678.900044064969 12345678.900000782683 12345678.900018773973 12345678.900018772110 17234690.906640816480 17234690.906640816480 17234690.803475931287 17234690.697432193905 17234690.697432197630 60289.075372943 2023-12-11T01:48:32.222286+00:00 12345678.899970754981 12345678.899970754981 12345678.899997349828 12345678.899977456778 12345678.899977456778 17234690.970222443342 17234690.970222443342 17234690.907898183912 17234690.963980995119 17234690.963980995119 60289.075384566 2023-12-11T01:48:33.226499+00:00 12345678.899965899065 12345678.899965899065 12345678.900010919198 12345678.900013871491 12345678.900013869628 17234690.385372836143 17234690.385372836143 17234690.470204666257 17234690.507206216455 17234690.507206220180 60289.075396196 2023-12-11T01:48:34.231349+00:00 12345678.899967266247 12345678.899967266247 12345678.899987218902 12345678.899981686845 12345678.899981684983 17234690.259907573462 17234690.259907573462 17234690.401661116630 17234690.362167581916 17234690.362167581916 60289.075407732 2023-12-11T01:48:35.228039+00:00 12345678.900006419048 12345678.900006419048 12345678.899989092723 12345678.899987300858 12345678.899987300858 17234690.801499009132 17234690.801499009132 17234690.699424531311 17234690.761375550181 17234690.761375546455 60289.075419330 2023-12-11T01:48:36.230129+00:00 12345678.900082236156 12345678.900082236156 12345678.900014638901 12345678.900044409558 12345678.900044409558 17234690.095412623137 17234690.095412623137 17234690.253517903388 17234690.221575919539 17234690.221575919539 60289.075430950 2023-12-11T01:48:37.234101+00:00 12345678.899864034727 12345678.899864034727 12345678.899983098730 12345678.899984469637 12345678.899984469637 17234690.850827183574 17234690.850827183574 17234690.591739803553 17234690.644423533231 17234690.644423533231 60289.075442509 2023-12-11T01:48:38.232741+00:00 12345678.899963011965 12345678.899963011965 12345678.899978339672 12345678.899981077760 12345678.899981077760 17234690.766242977232 17234690.766242977232 17234690.788224369287 17234690.830375161022 17234690.830375161022 60289.075454012 2023-12-11T01:48:39.226574+00:00 12345678.900108104572 12345678.900108104572 12345678.900003099814 12345678.900016453117 12345678.900016453117 17234690.440493643284 17234690.440493643284 17234690.621082521975 17234690.475674115121 17234690.475674115121 60289.075465471 2023-12-11T01:48:40.216710+00:00 12345678.900072658435 12345678.900072658435 12345678.899999989197 12345678.900013763458 12345678.900013765320 17234691.472303699702 17234691.472303699702 17234691.257282685488 17234691.383352451026 17234691.383352451026 60289.075477223 2023-12-11T01:48:41.232083+00:00 12345678.899863675237 12345678.899863675237 12345678.900006258860 12345678.900019787252 12345678.900019787252 17234691.018704794347 17234691.018704794347 17234690.997099600732 17234691.055287495255 17234691.055287495255 60289.075488767 2023-12-11T01:48:42.229437+00:00 12345678.899933716282 12345678.899933716282 12345678.900001225993 12345678.899989807978 12345678.899989807978 17234690.345951341093 17234690.345951341093 17234690.452181294560 17234690.272788770497 17234690.272788770497 60289.075500331 2023-12-11T01:48:43.228612+00:00 12345678.900231821463 12345678.900231821463 12345678.900025172159 12345678.900054642931 12345678.900054641068 17234690.775772605091 17234690.775772605091 17234690.698108278215 17234690.683836981654 17234690.683836981654 60289.075511761 2023-12-11T01:48:44.216177+00:00 12345678.899842187762 12345678.899842187762 12345678.899993302301 12345678.899979375303 12345678.899979377165 17234690.617089901119 17234690.617089901119 17234690.639002013952 17234690.596978805959 17234690.596978809685 60289.075523485 2023-12-11T01:48:45.229124+00:00 12345678.900060690939 12345678.900060690939 12345678.900014949962 12345678.900009656325 12345678.900009656325 17234690.449263941497 17234690.449263941497 17234690.526013582945 17234690.501844372600 17234690.501844376326 60289.075535024 2023-12-11T01:48:46.226034+00:00 12345678.900029305369 12345678.900029305369 12345678.899988757446 12345678.899995746091 12345678.899995749816 17234690.928677551448 17234690.928677551448 17234690.900651529431 17234690.894160363823 17234690.894160367548 60289.075546555 2023-12-11T01:48:47.222316+00:00 12345678.900064252317 12345678.900064252317 12345678.900007070974 12345678.900035385042 12345678.900035386905 17234690.978981476277 17234690.978981476277 17234691.053615860641 17234690.955202810466 17234690.955202810466 60289.075558236 2023-12-11T01:48:48.231581+00:00 12345678.899834623560 12345678.899834623560 12345678.899972982705 12345678.899985661730 12345678.899985665455 17234690.971999958158 17234690.971999958158 17234690.954395629466 17234690.976352386177 17234690.976352386177 60289.075570059 2023-12-11T01:48:49.253068+00:00 12345678.900047000498 12345678.900047000498 12345678.899963667616 12345678.899974873289 12345678.899974873289 17234690.765867426991 17234690.765867426991 17234690.825910300016 17234690.872516326606 17234690.872516326606 60289.075581346 2023-12-11T01:48:50.228263+00:00 12345678.899995556101 12345678.899995556101 12345678.899998536333 12345678.900001864880 12345678.900001866743 17234691.042441524565 17234691.042441524565 17234690.965080548078 17234691.067079629749 17234691.067079629749 60289.075592923 2023-12-11T01:48:51.228568+00:00 12345678.899957332760 12345678.899957332760 12345678.900000018999 12345678.899986354634 12345678.899986354634 17234690.753121957183 17234690.753121957183 17234690.709663093090 17234690.621716964990 17234690.621716964990 60289.075604520 2023-12-11T01:48:52.230514+00:00 12345678.900059623644 12345678.900059623644 12345678.899997558445 12345678.900006026030 12345678.900006024167 17234690.903949718922 17234690.903949718922 17234690.829352412373 17234690.797764267772 17234690.797764267772 60289.075616064 2023-12-11T01:48:53.227877+00:00 12345678.899974092841 12345678.899974092841 12345678.900012871251 12345678.900039646775 12345678.900039644912 17234690.859292555600 17234690.859292555600 17234690.974794827402 17234690.842339146882 17234690.842339143157 60289.075627596 2023-12-11T01:48:54.224324+00:00 12345678.899911478162 12345678.899911478162 12345678.899993270636 12345678.899999415502 12345678.899999415502 17234691.175551746041 17234691.175551746041 17234691.213001050055 17234691.314840834588 17234691.314840834588 60289.075639148 2023-12-11T01:48:55.222421+00:00 12345678.900142351165 12345678.900142351165 12345678.900010108948 12345678.900013631210 12345678.900013631210 17234691.346918895841 17234691.346918895841 17234691.163367800415 17234691.146645441651 17234691.146645441651 60289.075650822 2023-12-11T01:48:56.231053+00:00 12345678.899924535304 12345678.899924535304 12345678.900000452995 12345678.900004293770 12345678.900004291907 17234691.182539515197 17234691.182539515197 17234691.162639424205 17234691.170957904309 17234691.170957908034 60289.075662309 2023-12-11T01:48:57.223500+00:00 12345678.899972463027 12345678.899972463027 12345678.899986352772 12345678.900008672848 12345678.900008676574 17234690.945229943842 17234690.945229943842 17234691.040748141706 17234691.016636900604 17234691.016636896878 60289.075673948 2023-12-11T01:48:58.229095+00:00 12345678.900066109374 12345678.900066109374 12345678.899989938363 12345678.899993026629 12345678.899993028492 17234691.218634676188 17234691.218634676188 17234691.203694965690 17234691.244011558592 17234691.244011558592 60289.075685676 2023-12-11T01:48:59.242427+00:00 12345678.899861983955 12345678.899861983955 12345678.900004267693 12345678.899990014732 12345678.899990014732 17234691.091147601604 17234691.091147601604 17234691.086131941527 17234691.175232198089 17234691.175232198089 60289.075696996 2023-12-11T01:49:00.220448+00:00 12345678.900130802765 12345678.900130802765 12345678.900007771328 12345678.900024659932 12345678.900024659932 17234691.231535166502 17234691.231535166502 17234691.211265921593 17234691.325100839138 17234691.325100839138 60289.075709519 2023-12-11T01:49:01.302446+00:00 12345678.899837467819 12345678.899837467819 12345678.899963747710 12345678.899931918830 12345678.899931920692 17234691.488252144307 17234691.488252144307 17234691.446236580610 17234691.480604477227 17234691.480604477227 60289.075720279 2023-12-11T01:49:02.232052+00:00 12345678.900176640600 12345678.900176640600 12345678.900019869208 12345678.900031886995 12345678.900031886995 17234691.218678940088 17234691.218678940088 17234691.310716044158 17234691.341060604900 17234691.341060604900 60289.075731658 2023-12-11T01:49:03.215296+00:00 12345678.899874756113 12345678.899874756113 12345678.899988634512 12345678.899988187477 12345678.899988185614 17234691.045328531414 17234691.045328531414 17234691.098343055695 17234691.058019015938 17234691.058019015938 60289.075743223 2023-12-11T01:49:04.214433+00:00 12345678.900095598772 12345678.900095598772 12345678.900004612282 12345678.899997899309 12345678.899997899309 17234691.510613948107 17234691.510613948107 17234691.484689846635 17234691.543200142682 17234691.543200142682 60289.075754817 2023-12-11T01:49:05.216164+00:00 12345678.899922301993 12345678.899922301993 12345678.900005886331 12345678.900027254596 12345678.900027256459 17234691.099527861923 17234691.099527861923 17234691.251850686967 17234691.223579522222 17234691.223579522222 60289.075766389 2023-12-11T01:49:06.216037+00:00 12345678.900091985241 12345678.900091985241 12345678.899994876236 12345678.899989325553 12345678.899989323691 17234691.130745928735 17234691.130745928735 17234690.988937824965 17234690.942843094468 17234690.942843094468 60289.075777947 2023-12-11T01:49:07.214607+00:00 12345678.899879645556 12345678.899879645556 12345678.899991432205 12345678.899996621534 12345678.899996623397 17234690.844832468778 17234690.844832468778 17234690.869906257838 17234690.841066382825 17234690.841066382825 60289.075789548 2023-12-11T01:49:08.216932+00:00 12345678.900056246668 12345678.900056246668 12345678.900007620454 12345678.899990258738 12345678.899990260601 17234691.260257773101 17234691.260257773101 17234691.163266986609 17234691.348517615348 17234691.348517615348 60289.075801102 2023-12-11T01:49:09.215197+00:00 12345678.899927534163 12345678.899927534163 12345678.899992818013 12345678.899978186935 12345678.899978186935 17234691.383780799806 17234691.383780799806 17234691.410022534430 17234691.445595648140 17234691.445595644414 60289.075812666 2023-12-11T01:49:10.214315+00:00 12345678.899998502806 12345678.899998502806 12345678.899987343699 12345678.900002529845 12345678.900002529845 17234691.579221080989 17234691.579221080989 17234691.566799227148 17234691.488330759108 17234691.488330759108 60289.075824414 2023-12-11T01:49:11.229377+00:00 12345678.900085519999 12345678.900085519999 12345678.899994481355 12345678.900001402944 12345678.900001402944 17234691.276576567441 17234691.276576567441 17234691.214094880968 17234691.067517548800 17234691.067517548800 60289.075835995 2023-12-11T01:49:12.230025+00:00 12345678.899904502556 12345678.899904502556 12345678.899981884286 12345678.899954976514 12345678.899954974651 17234691.232315484434 17234691.232315484434 17234691.238511748612 17234691.223505452275 17234691.223505452275 60289.075847588 2023-12-11T01:49:13.231666+00:00 12345678.900082239881 12345678.900082239881 12345678.900014679879 12345678.900000791997 12345678.900000793859 17234691.250472012907 17234691.250472012907 17234691.337248370051 17234691.394219215959 17234691.394219215959 60289.075859064 2023-12-11T01:49:14.223121+00:00 12345678.899925369769 12345678.899925369769 12345678.900007663295 12345678.900004068390 12345678.900004070252 17234690.746540732682 17234690.746540732682 17234690.971523433924 17234690.742354031652 17234690.742354031652 60289.075870708 2023-12-11T01:49:15.229124+00:00 12345678.900022059679 12345678.900022059679 12345678.900014273822 12345678.900015871972 12345678.900015870109 17234690.958387389779 17234690.958387389779 17234690.851762369275 17234690.898592270911 17234690.898592270911 60289.075882372 2023-12-11T01:49:16.236926+00:00 12345678.900070779026 12345678.900070779026 12345678.899998206645 12345678.899989677593 12345678.899989675730 17234690.802232496440 17234690.802232496440 17234690.841901574284 17234690.947711013258 17234690.947711013258 60289.075893867 2023-12-11T01:49:17.230095+00:00 12345678.900047214702 12345678.900047214702 12345678.900010837242 12345678.900012917817 12345678.900012915954 17234691.589392751455 17234691.589392751455 17234691.409694176167 17234691.548136893660 17234691.548136893660 60289.075905427 2023-12-11T01:49:18.228885+00:00 12345678.899989727885 12345678.899989727885 12345678.899993091822 12345678.899992981926 12345678.899992980063 17234691.172670040280 17234691.172670040280 17234691.345317345113 17234691.321744620800 17234691.321744620800 60289.075916993 2023-12-11T01:49:19.228205+00:00 12345678.899891806766 12345678.899891806766 12345678.900000981987 12345678.900008857250 12345678.900008857250 17234691.710757102817 17234691.710757102817 17234691.555692750961 17234691.649258051068 17234691.649258051068 60289.075928516 2023-12-11T01:49:20.223781+00:00 12345678.900095220655 12345678.900095220655 12345678.899989968166 12345678.899989655241 12345678.899989655241 17234691.417745187879 17234691.417745187879 17234691.365508779883 17234691.362209174782 17234691.362209174782 60289.075940162 2023-12-11T01:49:21.230027+00:00 12345678.899993216619 12345678.899993216619 12345678.899985596538 12345678.899973362684 12345678.899973360822 17234691.385749399662 17234691.385749399662 17234691.378798235208 17234691.266350943595 17234691.266350943595 60289.075951732 2023-12-11T01:49:22.229649+00:00 12345678.899957329035 12345678.899957329035 12345678.899994928390 12345678.899987461045 12345678.899987461045 17234691.670186486095 17234691.670186486095 17234691.665189910680 17234691.721575956792 17234691.721575956792 60289.075963219 2023-12-11T01:49:23.222104+00:00 12345678.899928556755 12345678.899928556755 12345678.899986850098 12345678.899984881282 12345678.899984881282 17234691.371323946863 17234691.371323946863 17234691.424416262656 17234691.555421616882 17234691.555421620607 60289.075974956 2023-12-11T01:49:24.236218+00:00 12345678.900081479922 12345678.900081479922 12345678.899977436289 12345678.899998027831 12345678.899998025969 17234691.198623284698 17234691.198623284698 17234691.319160953164 17234691.213157858700 17234691.213157858700 60289.075986450 2023-12-11T01:49:25.229255+00:00 12345678.899892814457 12345678.899892814457 12345678.900015531108 12345678.900017207488 12345678.900017207488 17234691.771795433015 17234691.771795433015 17234691.743558470160 17234691.714246816933 17234691.714246816933 60289.075997923 2023-12-11T01:49:26.220555+00:00 12345678.900049338117 12345678.900049338117 12345678.899994676933 12345678.899998189881 12345678.899998188019 17234692.195378828794 17234692.195378828794 17234692.078950926661 17234692.174921911210 17234692.174921911210 60289.076009590 2023-12-11T01:49:27.228564+00:00 12345678.899952542037 12345678.899952542037 12345678.900013351813 12345678.900034248829 12345678.900034248829 17234691.394525725394 17234691.394525725394 17234691.496811095625 17234691.407219201326 17234691.407219201326 60289.076021104 2023-12-11T01:49:28.223414+00:00 12345678.900121506304 12345678.900121506304 12345678.899999989197 12345678.900022912771 12345678.900022912771 17234691.448096923530 17234691.448096923530 17234691.514419928193 17234691.555876176804 17234691.555876173079 60289.076032709 2023-12-11T01:49:29.226045+00:00 12345678.899919383228 12345678.899919383228 12345678.899988275021 12345678.899967197329 12345678.899967197329 17234691.827224615961 17234691.827224615961 17234691.810086648911 17234691.913323629647 17234691.913323629647 60289.076044339 2023-12-11T01:49:30.230896+00:00 12345678.900001240894 12345678.900001240894 12345678.899987643585 12345678.899952193722 12345678.899952193722 17234691.413324549794 17234691.413324549794 17234691.330838337541 17234691.192420616746 17234691.192420616746 60289.076055883 2023-12-11T01:49:31.228327+00:00 12345678.900000747293 12345678.900000747293 12345678.899999272078 12345678.899979343638 12345678.899979345500 17234691.248412404209 17234691.248412404209 17234691.288654781878 17234691.207553222775 17234691.207553222775 60289.076067371 2023-12-11T01:49:32.220859+00:00 12345678.899981258437 12345678.899981258437 12345678.899997087196 12345678.900009755045 12345678.900009758770 17234691.489146910608 17234691.489146910608 17234691.377167332917 17234691.401526879519 17234691.401526879519 60289.076079041 2023-12-11T01:49:33.229118+00:00 12345678.900061747059 12345678.900061747059 12345678.899981267750 12345678.899974919856 12345678.899974921718 17234691.561750441790 17234691.561750441790 17234691.556219954044 17234691.618372406811 17234691.618372406811 60289.076090598 2023-12-11T01:49:34.227627+00:00 12345678.899905566126 12345678.899905566126 12345678.899998050183 12345678.899997973815 12345678.899997975677 17234691.787743847817 17234691.787743847817 17234691.685542166233 17234691.597013216466 17234691.597013216466 60289.076102101 2023-12-11T01:49:35.221570+00:00 12345678.900006800890 12345678.900006800890 12345678.900014460087 12345678.900032071397 12345678.900032071397 17234691.389076855034 17234691.389076855034 17234691.597088746727 17234691.644330717623 17234691.644330717623 60289.076113806 2023-12-11T01:49:36.232830+00:00 12345678.900019403547 12345678.900019403547 12345678.899999992922 12345678.900002589449 12345678.900002591312 17234691.207482345402 17234691.207482345402 17234691.214525282383 17234691.210036434233 17234691.210036434233 60289.076125369 2023-12-11T01:49:37.231909+00:00 12345678.900091571733 12345678.900091571733 12345678.899981934577 12345678.899969950318 12345678.899969950318 17234691.667451918125 17234691.667451918125 17234691.564236510545 17234691.607778374106 17234691.607778374106 60289.076136835 2023-12-11T01:49:38.222515+00:00 12345678.899874068797 12345678.899874068797 12345678.900006653741 12345678.899998169392 12345678.899998167530 17234691.420421078801 17234691.420421078801 17234691.584011066705 17234691.518542490900 17234691.518542490900 60289.076148447 2023-12-11T01:49:39.225792+00:00 12345678.900143068284 12345678.900143068284 12345678.900025397539 12345678.900015309453 12345678.900015307590 17234692.189525622874 17234692.189525622874 17234692.026652134955 17234692.184157460928 17234692.184157460928 60289.076159900 2023-12-11T01:49:40.215337+00:00 12345678.899976082146 12345678.899976082146 12345678.899981962517 12345678.899993300438 12345678.899993298575 17234691.503283161670 17234691.503283161670 17234691.662954408675 17234691.500386003405 17234691.500386007130 60289.076171541 2023-12-11T01:49:41.221121+00:00 12345678.899854965508 12345678.899854965508 12345678.899989860132 12345678.899998813868 12345678.899998812005 17234691.887728415430 17234691.887728415430 17234691.843537766486 17234691.903191421181 17234691.903191421181 60289.076183151 2023-12-11T01:49:42.224252+00:00 12345678.900005843490 12345678.900005843490 12345678.899984369054 12345678.899984197691 12345678.899984197691 17234692.335197459906 17234692.335197459906 17234692.292473420501 17234692.521384201944 17234692.521384201944 60289.076194779 2023-12-11T01:49:43.228872+00:00 12345678.900015607476 12345678.900015607476 12345678.900005271658 12345678.900024997070 12345678.900024995208 17234692.103951398283 17234692.103951398283 17234692.111054971814 17234692.155031826347 17234692.155031830072 60289.076206191 2023-12-11T01:49:44.214892+00:00 12345678.899941684678 12345678.899941684678 12345678.900000985712 12345678.899999702349 12345678.899999702349 17234691.755434855819 17234691.755434855819 17234691.894233103842 17234691.860871173441 17234691.860871173441 60289.076217928 2023-12-11T01:49:45.228950+00:00 12345678.899998608977 12345678.899998608977 12345678.899996247143 12345678.900005843490 12345678.900005845353 17234692.472550634295 17234692.472550634295 17234692.144225038588 17234692.311128206551 17234692.311128206551 60289.076229534 2023-12-11T01:49:46.231703+00:00 12345678.900123788044 12345678.900123788044 12345678.899983638898 12345678.900006305426 12345678.900006307289 17234691.450955297798 17234691.450955297798 17234691.600714273751 17234691.526537284255 17234691.526537280530 60289.076240987 2023-12-11T01:49:47.221249+00:00 12345678.899879533798 12345678.899879533798 12345678.900002738461 12345678.900024492294 12345678.900024494156 17234691.606128688902 17234691.606128688902 17234691.553449150175 17234691.591555666178 17234691.591555666178 60289.076252559 2023-12-11T01:49:48.221069+00:00 12345678.900019627064 12345678.900019627064 12345678.900000004098 12345678.899998757988 12345678.899998756126 17234691.566170230508 17234691.566170230508 17234691.634455345571 17234691.791841994971 17234691.791841994971 60289.076264144 2023-12-11T01:49:49.222011+00:00 12345678.900106145069 12345678.900106145069 12345678.900004761294 12345678.900023452938 12345678.900023451075 17234691.788962274790 17234691.788962274790 17234691.630050789565 17234691.649415869266 17234691.649415869266 60289.076275796 2023-12-11T01:49:50.228802+00:00 12345678.899994337931 12345678.899994337931 12345678.899993900210 12345678.900010665879 12345678.900010667741 17234691.500484064221 17234691.500484064221 17234691.627835921943 17234691.524977963418 17234691.524977963418 60289.076287452 2023-12-11T01:49:51.235824+00:00 12345678.900041358545 12345678.900041358545 12345678.900007341057 12345678.900031629950 12345678.900031629950 17234691.894707985222 17234691.894707985222 17234691.925977382809 17234691.941048581153 17234691.941048581153 60289.076298900 2023-12-11T01:49:52.224942+00:00 12345678.899906553328 12345678.899906553328 12345678.899991860613 12345678.899996109307 12345678.899996109307 17234691.849546354264 17234691.849546354264 17234691.872141174972 17234691.741078957915 17234691.741078957915 60289.076310518 2023-12-11T01:49:53.228750+00:00 12345678.900030383840 12345678.900030383840 12345678.899989116937 12345678.899989042431 12345678.899989042431 17234691.683335334063 17234691.683335334063 17234691.685688585043 17234691.723746050149 17234691.723746050149 60289.076322118 2023-12-11T01:49:54.231006+00:00 12345678.899937285110 12345678.899937285110 12345678.899982754141 12345678.899994654581 12345678.899994654581 17234691.536874480546 17234691.536874480546 17234691.567747570574 17234691.491513218731 17234691.491513218731 60289.076333694 2023-12-11T01:49:55.231187+00:00 12345678.900026461110 12345678.900026461110 12345678.900005165488 12345678.899998648092 12345678.899998648092 17234692.186531346291 17234692.186531346291 17234692.062226034701 17234692.182671405375 17234692.182671405375 60289.076345202 2023-12-11T01:49:56.225449+00:00 12345678.900001496077 12345678.900001496077 12345678.899987554178 12345678.899966392666 12345678.899966392666 17234691.930455178022 17234691.930455178022 17234692.019179511815 17234692.029961973429 17234692.029961973429 60289.076356910 2023-12-11T01:49:57.236991+00:00 12345678.900044744834 12345678.900044744834 12345678.900011627004 12345678.900036128238 12345678.900036126375 17234692.259000319988 17234692.259000319988 17234692.268515687436 17234692.381157625467 17234692.381157625467 60289.076368419 2023-12-11T01:49:58.231429+00:00 12345678.900029076263 12345678.900029076263 12345678.900002513081 12345678.899998297915 12345678.899998296052 17234691.380513031036 17234691.380513031036 17234691.533726554364 17234691.220119003206 17234691.220119003206 60289.076379932 2023-12-11T01:49:59.226132+00:00 12345678.899838896468 12345678.899838896468 12345678.899998713285 12345678.899987919256 12345678.899987917393 17234691.879496283829 17234691.879496283829 17234691.762728381902 17234691.753936666995 17234691.753936666995 60289.076391474 2023-12-11T01:50:00.223389+00:00 12345678.899987997487 12345678.899987997487 12345678.900010194629 12345678.900027787313 12345678.900027789176 17234692.182441957295 17234692.182441957295 17234692.154587794095 17234692.265257455409 17234692.265257455409 60289.076403139 2023-12-11T01:50:01.231174+00:00 12345678.900160597637 12345678.900160597637 12345678.899995138869 12345678.900029577315 12345678.900029577315 17234691.987495381385 17234691.987495381385 17234691.866448093206 17234692.116915166378 17234692.116915166378 60289.076414784 2023-12-11T01:50:02.237350+00:00 12345678.899934846908 12345678.899934846908 12345678.900009630248 12345678.900025961921 12345678.900025963783 17234691.108046401292 17234691.108046401292 17234691.311915546656 17234691.213014114648 17234691.213014114648 60289.076426878 2023-12-11T01:50:03.282226+00:00 12345678.900042528287 12345678.900042528287 12345678.899995736778 12345678.900014560670 12345678.900014562532 17234692.207452822477 17234692.207452822477 17234692.098712559789 17234692.238779921085 17234692.238779921085 60289.076437935 2023-12-11T01:50:04.237598+00:00 12345678.899886056781 12345678.899886056781 12345678.899990962818 12345678.899979965761 12345678.899979963899 17234692.159120216966 17234692.159120216966 17234692.098447687924 17234692.043036725372 17234692.043036725372 60289.076449399 2023-12-11T01:50:05.228049+00:00 12345678.900000736117 12345678.900000736117 12345678.900001822039 12345678.899980757385 12345678.899980755523 17234692.020438127220 17234692.020438127220 17234692.120084986091 17234692.137647613883 17234692.137647617608 60289.076460823 2023-12-11T01:50:06.215106+00:00 12345678.899966809899 12345678.899966809899 12345678.899991454557 12345678.900013048202 12345678.900013050064 17234691.791873760521 17234691.791873760521 17234691.692307803780 17234691.613970234990 17234691.613970234990 60289.076472404 2023-12-11T01:50:07.215701+00:00 12345678.900106633082 12345678.900106633082 12345678.899991257116 12345678.899993840605 12345678.899993836880 17234691.554253976792 17234691.554253976792 17234691.616005193442 17234691.692983556539 17234691.692983552814 60289.076483981 2023-12-11T01:50:08.215963+00:00 12345678.899906057864 12345678.899906057864 12345678.900006212294 12345678.899986969307 12345678.899986967444 17234691.654966298491 17234691.654966298491 17234691.657048277557 17234691.505267884582 17234691.505267884582 60289.076495576 2023-12-11T01:50:09.217752+00:00 12345678.900137331337 12345678.900137331337 12345678.899993376806 12345678.900007627904 12345678.900007626042 17234692.654073197395 17234692.654073197395 17234692.606587145478 17234692.848873302341 17234692.848873302341 60289.076507115 2023-12-11T01:50:10.214771+00:00 12345678.900017276406 12345678.900017276406 12345678.900020329282 12345678.900045780465 12345678.900045780465 17234692.181094076484 17234692.181094076484 17234692.198176205158 17234692.080413866788 17234692.080413866788 60289.076518682 2023-12-11T01:50:11.214165+00:00 12345678.899996330962 12345678.899996330962 12345678.900002522394 12345678.900006778538 12345678.900006780401 17234691.797886885703 17234691.797886885703 17234691.834027197212 17234691.782898802310 17234691.782898802310 60289.076530331 2023-12-11T01:50:12.220632+00:00 12345678.899916844442 12345678.899916844442 12345678.899989392608 12345678.900001829490 12345678.900001827627 17234691.971729747951 17234691.971729747951 17234692.027890034020 17234691.911128602922 17234691.911128602922 60289.076542065 2023-12-11T01:50:13.234467+00:00 12345678.899968152866 12345678.899968152866 12345678.900000201538 12345678.900027235970 12345678.900027235970 17234692.881154041737 17234692.881154041737 17234692.758177112788 17234692.736646547914 17234692.736646547914 60289.076553507 2023-12-11T01:50:14.222983+00:00 12345678.899969926104 12345678.899969926104 12345678.899965452030 12345678.899977222085 12345678.899977220222 17234692.320864297450 17234692.320864297450 17234692.365643393248 17234692.344320546836 17234692.344320546836 60289.076565091 2023-12-11T01:50:15.223930+00:00 12345678.900058103725 12345678.900058103725 12345678.900010228157 12345678.899997854605 12345678.899997854605 17234692.058414794505 17234692.058414794505 17234692.004532549530 17234692.002012092620 17234692.002012092620 60289.076576821 2023-12-11T01:50:16.237285+00:00 12345678.899919068441 12345678.899919068441 12345678.899976227432 12345678.899953765795 12345678.899953763932 17234692.234859362245 17234692.234859362245 17234692.391586873680 17234692.429346468300 17234692.429346468300 60289.076588255 2023-12-11T01:50:17.225242+00:00 12345678.899977162480 12345678.899977162480 12345678.900009406731 12345678.900028349832 12345678.900028346106 17234692.429397467524 17234692.429397467524 17234692.377749279141 17234692.100447576493 17234692.100447576493 60289.076599877 2023-12-11T01:50:18.229374+00:00 12345678.900025703013 12345678.900025703013 12345678.900001613423 12345678.900001360103 12345678.900001358241 17234693.145581405610 17234693.145581405610 17234693.015937447548 17234693.134809032083 17234693.134809032083 60289.076611345 2023-12-11T01:50:19.220218+00:00 12345678.900115367025 12345678.900115367025 12345678.899998411536 12345678.899992607534 12345678.899992607534 17234692.613361448050 17234692.613361448050 17234692.558456249535 17234692.682500429451 17234692.682500429451 60289.076623042 2023-12-11T01:50:20.230837+00:00 12345678.899948140606 12345678.899948140606 12345678.900016050786 12345678.900021845475 12345678.900021843612 17234691.951566841453 17234691.951566841453 17234692.063056722283 17234691.978704888374 17234691.978704888374 60289.076634535 2023-12-11T01:50:21.223842+00:00 12345678.899977182969 12345678.899977182969 12345678.899999031797 12345678.899997081608 12345678.899997083470 17234692.347528506070 17234692.347528506070 17234692.396447453648 17234692.263138044626 17234692.263138044626 60289.076646186 2023-12-11T01:50:22.230485+00:00 12345678.900052910671 12345678.900052910671 12345678.899998016655 12345678.900003368035 12345678.900003369898 17234692.731991931796 17234692.731991931796 17234692.694544766098 17234692.744438882917 17234692.744438882917 60289.076657793 2023-12-11T01:50:23.233368+00:00 12345678.899985587224 12345678.899985587224 12345678.900008963421 12345678.900039298460 12345678.900039300323 17234692.617215815932 17234692.617215815932 17234692.537340153009 17234692.499240580946 17234692.499240580946 60289.076669230 2023-12-11T01:50:24.221470+00:00 12345678.900022482499 12345678.900022482499 12345678.899972951040 12345678.899963645265 12345678.899963643402 17234692.551350478083 17234692.551350478083 17234692.565751928836 17234692.569558963180 17234692.569558963180 60289.076680811 2023-12-11T01:50:25.222086+00:00 12345678.899876192212 12345678.899876192212 12345678.899995189160 12345678.899975275621 12345678.899975273758 17234692.572514414787 17234692.572514414787 17234692.748606607318 17234692.794611394405 17234692.794611394405 60289.076692460 2023-12-11T01:50:26.228520+00:00 12345678.900142347440 12345678.900142347440 12345678.900005996227 12345678.900031104684 12345678.900031104684 17234692.629642982036 17234692.629642982036 17234692.708446960896 17234692.750183515251 17234692.750183515251 60289.076703945 2023-12-11T01:50:27.220843+00:00 12345678.899991391227 12345678.899991391227 12345678.899987632409 12345678.899981327355 12345678.899981331080 17234692.787647955120 17234692.787647955120 17234692.680557612330 17234692.587602179497 17234692.587602179497 60289.076715641 2023-12-11T01:50:28.231370+00:00 12345678.899826720357 12345678.899826720357 12345678.899979924783 12345678.899981981143 12345678.899981981143 17234693.106413114816 17234693.106413114816 17234692.880680512637 17234693.029702097178 17234693.029702093452 60289.076727166 2023-12-11T01:50:29.227105+00:00 12345678.900049036369 12345678.900049034506 12345678.899996116757 12345678.899995295331 12345678.899995299056 17234692.381845254451 17234692.381845254451 17234692.438096120954 17234692.384191136807 17234692.384191133082 60289.076738656 2023-12-11T01:50:30.219924+00:00 12345678.900053281337 12345678.900053281337 12345678.900001959875 12345678.899992791936 12345678.899992790073 17234692.602207694203 17234692.602207694203 17234692.788980439305 17234692.755529787391 17234692.755529787391 60289.076750265 2023-12-11T01:50:31.222942+00:00 12345678.899941409007 12345678.899941409007 12345678.900030780584 12345678.900012383237 12345678.900012383237 17234692.859553985298 17234692.859553985298 17234692.880043886602 17234692.909282810986 17234692.909282810986 60289.076761966 2023-12-11T01:50:32.233848+00:00 12345678.900012494996 12345678.900012494996 12345678.899988913909 12345678.899941245094 12345678.899941245094 17234692.684225343168 17234692.684225343168 17234692.591975104064 17234692.575280487537 17234692.575280483812 60289.076773454 2023-12-11T01:50:33.226436+00:00 12345678.900033373386 12345678.900033373386 12345678.899993563071 12345678.899977788329 12345678.899977786466 17234692.854496371001 17234692.854496371001 17234692.883111223578 17234692.848720680922 17234692.848720680922 60289.076785077 2023-12-11T01:50:34.230668+00:00 12345678.899914897978 12345678.899914897978 12345678.900011340156 12345678.900006160140 12345678.900006158277 17234693.428088247776 17234693.428088247776 17234693.368494484574 17234693.445454031229 17234693.445454031229 60289.076796573 2023-12-11T01:50:35.223883+00:00 12345678.899970829487 12345678.899970829487 12345678.899989563972 12345678.899979932234 12345678.899979932234 17234692.933693144470 17234692.933693144470 17234692.884582750499 17234692.806154180318 17234692.806154180318 60289.076808219 2023-12-11T01:50:36.230086+00:00 12345678.900182340294 12345678.900182340294 12345678.899993648753 12345678.900012359023 12345678.900012357160 17234692.493582405150 17234692.493582405150 17234692.640836548060 17234692.479336570948 17234692.479336570948 60289.076819613 2023-12-11T01:50:37.214554+00:00 12345678.899958614260 12345678.899958614260 12345678.899974258617 12345678.899953391403 12345678.899953389540 17234693.010680891573 17234693.010680891573 17234692.964461810887 17234692.976235169917 17234692.976235169917 60289.076831377 2023-12-11T01:50:38.230999+00:00 12345678.899935351685 12345678.899935351685 12345678.900007054210 12345678.900009265170 12345678.900009265170 17234692.932307764888 17234692.932307764888 17234692.830276545137 17234692.821940056980 17234692.821940056980 60289.076843438 2023-12-11T01:50:39.273057+00:00 12345678.900072026998 12345678.900072026998 12345678.900011574849 12345678.900011530146 12345678.900011528283 17234692.816159360111 17234692.816159360111 17234692.972645275295 17234693.041909784079 17234693.041909784079 60289.076854442 2023-12-11T01:50:40.223817+00:00 12345678.899944761768 12345678.899944761768 12345678.899987151846 12345678.900005923584 12345678.900005923584 17234692.808771613985 17234692.808771613985 17234692.671734079719 17234692.607914831489 17234692.607914831489 60289.076866010 2023-12-11T01:50:41.223245+00:00 12345678.900065237656 12345678.900065237656 12345678.899999139830 12345678.899991072714 12345678.899991070852 17234692.384780846536 17234692.384780846536 17234692.481927022338 17234692.376556482166 17234692.376556478441 60289.076877595 2023-12-11T01:50:42.224250+00:00 12345678.900017067790 12345678.900017067790 12345678.899995855987 12345678.900001648813 12345678.900001650676 17234693.106818884611 17234693.106818884611 17234693.003700926900 17234693.050627909601 17234693.050627905875 60289.076889156 2023-12-11T01:50:43.223127+00:00 12345678.899940731004 12345678.899940731004 12345678.900003198534 12345678.900002019480 12345678.900002017617 17234692.757188517600 17234692.757188517600 17234692.800337228924 17234692.692443810403 17234692.692443810403 60289.076900844 2023-12-11T01:50:44.232925+00:00 12345678.899863386527 12345678.899863386527 12345678.899976663291 12345678.899959415197 12345678.899959413335 17234692.482634175569 17234692.482634175569 17234692.451022151858 17234692.437289439142 17234692.437289439142 60289.076912377 2023-12-11T01:50:45.229367+00:00 12345678.899995498359 12345678.899995498359 12345678.899988934398 12345678.899973805994 12345678.899973805994 17234692.335016999394 17234692.335016999394 17234692.438953712583 17234692.411856457591 17234692.411856457591 60289.076923949 2023-12-11T01:50:46.229219+00:00 12345678.900016896427 12345678.900016896427 12345678.900013957173 12345678.900009911507 12345678.900009913370 17234693.098813656718 17234693.098813656718 17234692.962800141424 17234693.165845666081 17234693.165845669806 60289.076935522 2023-12-11T01:50:47.229086+00:00 12345678.900136953220 12345678.900136953220 12345678.900002945215 12345678.900011098012 12345678.900011096150 17234693.099065344781 17234693.099065344781 17234692.985762801021 17234692.847010307014 17234692.847010307014 60289.076947084 2023-12-11T01:50:48.228013+00:00 12345678.899832332507 12345678.899832332507 12345678.899963676929 12345678.899950481951 12345678.899950481951 17234693.078658148646 17234693.078658148646 17234693.172052688897 17234693.103672616184 17234693.103672616184 60289.076958538 2023-12-11T01:50:49.217647+00:00 12345678.900100069121 12345678.900100069121 12345678.900016041473 12345678.900046383962 12345678.900046383962 17234692.891655948013 17234692.891655948013 17234693.097946293652 17234692.917379584163 17234692.917379584163 60289.076970248 2023-12-11T01:50:50.229483+00:00 12345678.900026876479 12345678.900026876479 12345678.899987496436 12345678.899958198890 12345678.899958198890 17234693.403140831739 17234693.403140831739 17234693.344081342220 17234693.345632441342 17234693.345632441342 60289.076981836 2023-12-11T01:50:51.230680+00:00 12345678.899883402511 12345678.899883402511 12345678.900003511459 12345678.899987608194 12345678.899987608194 17234693.167438533157 17234693.167438533157 17234693.081991132349 17234693.185106839985 17234693.185106839985 60289.076993328 2023-12-11T01:50:52.223519+00:00 12345678.899992914870 12345678.899992914870 12345678.899990461767 12345678.899990549311 12345678.899990551174 17234692.846303004771 17234692.846303004771 17234692.809554729611 17234692.780427061021 17234692.780427061021 60289.077004990 2023-12-11T01:50:53.231144+00:00 12345678.900129580870 12345678.900129580870 12345678.900003919378 12345678.899986036122 12345678.899986036122 17234693.073899779469 17234693.073899779469 17234693.067273795605 17234693.064864546061 17234693.064864546061 60289.077016467 2023-12-11T01:50:54.222776+00:00 12345678.899859283119 12345678.899859283119 12345678.900009350851 12345678.900013923645 12345678.900013923645 17234692.961364295334 17234692.961364295334 17234693.181019280106 17234693.040206123143 17234693.040206123143 60289.077028129 2023-12-11T01:50:55.230388+00:00 12345678.900069177151 12345678.900069177151 12345678.899989228696 12345678.899972679093 12345678.899972679093 17234693.475530609488 17234693.475530609488 17234693.309162400663 17234693.361138973385 17234693.361138973385 60289.077039648 2023-12-11T01:50:56.225602+00:00 12345678.899930305779 12345678.899930305779 12345678.899986878037 12345678.899969946593 12345678.899969944730 17234692.687966547906 17234692.687966547906 17234692.686277665198 17234692.663432963192 17234692.663432963192 60289.077051265 2023-12-11T01:50:57.229277+00:00 12345678.900005053729 12345678.900005053729 12345678.900012198836 12345678.900007773191 12345678.900007773191 17234692.722038563341 17234692.722038563341 17234692.681834351271 17234692.796162843704 17234692.796162843704 60289.077062878 2023-12-11T01:50:58.232630+00:00 12345678.900052715093 12345678.900052715093 12345678.899988740683 12345678.899968253449 12345678.899968253449 17234692.609149452299 17234692.609149452299 17234692.589642934501 17234692.448878958821 17234692.448878955096 60289.077074274 2023-12-11T01:50:59.217255+00:00 12345678.899922147393 12345678.899922147393 12345678.899983340874 12345678.899952273816 12345678.899952273816 17234692.742577280849 17234692.742577280849 17234692.825913876295 17234692.813866060227 17234692.813866060227 60289.077085990 2023-12-11T01:51:00.229526+00:00 12345678.900071388111 12345678.900071388111 12345678.899991840124 12345678.899980774149 12345678.899980774149 17234692.827427055687 17234692.827427055687 17234692.884138610214 17234692.814504627138 17234692.814504627138 60289.077097604 2023-12-11T01:51:01.232970+00:00 12345678.900038186461 12345678.900038186461 12345678.900002220646 12345678.900000771508 12345678.900000771508 17234692.996269974858 17234692.996269974858 17234692.941308185458 17234692.930220119655 17234692.930220119655 60289.077108984 2023-12-11T01:51:02.216213+00:00 12345678.900016132742 12345678.900016132742 12345678.900008687750 12345678.900000154972 12345678.900000153109 17234692.826913766563 17234692.826913766563 17234692.856316659600 17234692.929071061313 17234692.929071061313 60289.077120609 2023-12-11T01:51:03.220594+00:00 12345678.899998644367 12345678.899998644367 12345678.900005519390 12345678.899993250147 12345678.899993252009 17234693.059565417469 17234693.059565417469 17234693.087883859873 17234693.067420650274 17234693.067420650274 60289.077132115 2023-12-11T01:51:04.214709+00:00 12345678.900014078245 12345678.900014078245 12345678.899998666719 12345678.899991517887 12345678.899991516024 17234693.715063896030 17234693.715063896030 17234693.662331346422 17234693.735942680389 17234693.735942680389 60289.077143698 2023-12-11T01:51:05.215507+00:00 12345678.899922562763 12345678.899922562763 12345678.900007667020 12345678.899997318164 12345678.899997316301 17234693.061966646463 17234693.061966646463 17234693.147618196905 17234693.032341148704 17234693.032341148704 60289.077155280 2023-12-11T01:51:06.216170+00:00 12345678.900048471987 12345678.900048471987 12345678.899981550872 12345678.899996597320 12345678.899996595457 17234693.112135875970 17234693.112135875970 17234692.920195508748 17234692.860712043941 17234692.860712043941 60289.077166833 2023-12-11T01:51:07.214394+00:00 12345678.899926884100 12345678.899926884100 12345678.900016542524 12345678.900016432628 12345678.900016432628 17234692.954890940338 17234692.954890940338 17234693.076053258032 17234693.091648817062 17234693.091648817062 60289.077178437 2023-12-11T01:51:08.216927+00:00 12345678.899948971346 12345678.899948971346 12345678.899989597499 12345678.899975674227 12345678.899975676090 17234693.012130055577 17234693.012130055577 17234692.880988962948 17234692.946183249354 17234692.946183249354 60289.077190000 2023-12-11T01:51:09.215978+00:00 12345678.900056129321 12345678.900056129321 12345678.899989305064 12345678.899967553094 12345678.899967553094 17234692.478597521782 17234692.478597521782 17234692.649065092206 17234692.715993318707 17234692.715993318707 60289.077201561 2023-12-11T01:51:10.214848+00:00 12345678.899978537112 12345678.899978537112 12345678.899991663173 12345678.899992920458 12345678.899992920458 17234692.785156872123 17234692.785156872123 17234692.577582519501 17234692.601832099259 17234692.601832102984 60289.077213151 2023-12-11T01:51:11.216302+00:00 12345678.899969881400 12345678.899969881400 12345678.900003492832 12345678.900004491210 12345678.900004489347 17234692.808840703219 17234692.808840703219 17234692.938555538654 17234693.010026358068 17234693.010026358068 60289.077224788 2023-12-11T01:51:12.221678+00:00 12345678.900049544871 12345678.900049544871 12345678.899979865178 12345678.900010611862 12345678.900010613725 17234692.682496048510 17234692.682496048510 17234692.737557094544 17234692.552713662386 17234692.552713662386 60289.077236365 2023-12-11T01:51:13.221898+00:00 12345678.900037899613 12345678.900037899613 12345678.899991774932 12345678.899990037084 12345678.899990037084 17234692.676620993763 17234692.676620993763 17234692.769504927099 17234692.796432137489 17234692.796432137489 60289.077248010 2023-12-11T01:51:14.228058+00:00 12345678.899984968826 12345678.899984968826 12345678.900005193427 12345678.899975702167 12345678.899975700304 17234692.831113342196 17234692.831113342196 17234692.828262958676 17234692.862694010139 17234692.862694010139 60289.077259585 2023-12-11T01:51:15.228179+00:00 12345678.899961804971 12345678.899961804971 12345678.900004593655 12345678.899999599904 12345678.899999599904 17234693.123833246529 17234693.123833246529 17234693.028589170426 17234693.104417659342 17234693.104417659342 60289.077271199 2023-12-11T01:51:16.231595+00:00 12345678.899939112365 12345678.899939112365 12345678.900002367795 12345678.900012057275 12345678.900012057275 17234693.214182153344 17234693.214182153344 17234692.956693038344 17234692.857693355531 17234692.857693355531 60289.077282768 2023-12-11T01:51:17.231176+00:00 12345678.900129592046 12345678.900129592046 12345678.900017706677 12345678.900037284940 12345678.900037284940 17234693.323781009763 17234693.323781009763 17234693.479437153786 17234693.587669823319 17234693.587669823319 60289.077294244 2023-12-11T01:51:18.222743+00:00 12345678.899955803528 12345678.899955803528 12345678.900001702830 12345678.899991987273 12345678.899991985410 17234693.160832684487 17234693.160832684487 17234693.252723768353 17234693.241568382829 17234693.241568382829 60289.077306157 2023-12-11T01:51:19.251908+00:00 12345678.899911595508 12345678.899911595508 12345678.899977451190 12345678.899960787967 12345678.899960789829 17234692.934347860515 17234692.934347860515 17234692.989211034030 17234692.739972986281 17234692.739972990006 60289.077317465 2023-12-11T01:51:20.229001+00:00 12345678.899980774149 12345678.899980774149 12345678.899980081245 12345678.899994855747 12345678.899994855747 17234693.540694251657 17234693.540694251657 17234693.466936722398 17234693.615322683007 17234693.615322683007 60289.077328959 2023-12-11T01:51:21.222102+00:00 12345678.900032985955 12345678.900032985955 12345678.899998439476 12345678.900037612766 12345678.900037614629 17234692.786911930889 17234692.786911930889 17234692.833121895790 17234692.630406416953 17234692.630406413227 60289.077340638 2023-12-11T01:51:22.231134+00:00 12345678.900112405419 12345678.900112405419 12345678.899992316961 12345678.900006037205 12345678.900006037205 17234693.544688075781 17234693.544688075781 17234693.490159239620 17234693.650302406400 17234693.650302406400 60289.077352084 2023-12-11T01:51:23.220046+00:00 12345678.899887917563 12345678.899887917563 12345678.899988835678 12345678.900008913130 12345678.900008914992 17234693.710952531546 17234693.710952531546 17234693.674541339278 17234693.802477035671 17234693.802477031946 60289.077363756 2023-12-11T01:51:24.228455+00:00 12345678.900097021833 12345678.900097021833 12345678.900013446808 12345678.900028645992 12345678.900028645992 17234692.953003097326 17234692.953003097326 17234692.955790482461 17234692.874486926943 17234692.874486926943 60289.077375353 2023-12-11T01:51:25.230493+00:00 12345678.899956276640 12345678.899956276640 12345678.900013623759 12345678.900033988059 12345678.900033986196 17234692.804171171039 17234692.804171171039 17234692.980853509158 17234692.773612711579 17234692.773612711579 60289.077386851 2023-12-11T01:51:26.223960+00:00 12345678.899997074157 12345678.899997074157 12345678.900012714788 12345678.900026328862 12345678.900026330724 17234693.729180052876 17234693.729180052876 17234693.523910954595 17234693.549724198878 17234693.549724198878 60289.077398428 2023-12-11T01:51:27.224171+00:00 12345678.899941310287 12345678.899941310287 12345678.900005185977 12345678.900027485564 12345678.900027483702 17234693.284564215690 17234693.284564215690 17234693.389887358993 17234693.330482617021 17234693.330482617021 60289.077410062 2023-12-11T01:51:28.229322+00:00 12345678.899996785447 12345678.899996785447 12345678.900003941730 12345678.900023730472 12345678.900023732334 17234693.516892086715 17234693.516892086715 17234693.514425817877 17234693.487794876099 17234693.487794876099 60289.077422013 2023-12-11T01:51:29.261928+00:00 12345678.900071840733 12345678.900071840733 12345678.899990608916 12345678.899995699525 12345678.899995695800 17234693.463570155203 17234693.463570155203 17234693.377910654992 17234693.344348892570 17234693.344348892570 60289.077433204 2023-12-11T01:51:30.228846+00:00 12345678.900036780164 12345678.900036780164 12345678.900002142414 12345678.900022437796 12345678.900022437796 17234692.493404015899 17234692.493404015899 17234692.671121366322 17234692.407315362245 17234692.407315362245 60289.077444797 2023-12-11T01:51:31.230449+00:00 12345678.899853995070 12345678.899853995070 12345678.899982284755 12345678.900004260242 12345678.900004260242 17234693.306891039014 17234693.306891039014 17234693.074462242424 17234693.126746989787 17234693.126746989787 60289.077456276 2023-12-11T01:51:32.222245+00:00 12345678.900026841089 12345678.900026841089 12345678.899978896603 12345678.899998592213 12345678.899998590350 17234693.376780841500 17234693.376780841500 17234693.607487779111 17234693.646077338606 17234693.646077338606 60289.077467977 2023-12-11T01:51:33.233233+00:00 12345678.900024577975 12345678.900024577975 12345678.899989783764 12345678.899991633371 12345678.899991631508 17234693.823154997081 17234693.823154997081 17234693.654716175050 17234693.819132380188 17234693.819132380188 60289.077479430 2023-12-11T01:51:34.222735+00:00 12345678.899927495047 12345678.899927495047 12345678.899986675009 12345678.899966515601 12345678.899966515601 17234693.041624594480 17234693.041624594480 17234692.933682143688 17234692.809872806072 17234692.809872806072 60289.077491093 2023-12-11T01:51:35.230447+00:00 12345678.900054858997 12345678.900054858997 12345678.900002261624 12345678.899979382753 12345678.899979384616 17234693.330143168569 17234693.330143168569 17234693.417952138931 17234693.434744589031 17234693.434744589031 60289.077502645 2023-12-11T01:51:36.228510+00:00 12345678.900076046586 12345678.900076046586 12345678.900009719655 12345678.899998644367 12345678.899998642504 17234694.051328528672 17234694.051328528672 17234693.997093655169 17234694.087276566774 17234694.087276566774 60289.077514176 2023-12-11T01:51:37.224803+00:00 12345678.899889852852 12345678.899889852852 12345678.900013601407 12345678.900024127215 12345678.900024129078 17234693.341408871114 17234693.341408871114 17234693.452133409679 17234693.441667214036 17234693.441667214036 60289.077525750 2023-12-11T01:51:38.224823+00:00 12345678.900160787627 12345678.900160787627 12345678.900008782744 12345678.899992775172 12345678.899992775172 17234692.730330411345 17234692.730330411345 17234692.892165843397 17234692.736403491348 17234692.736403491348 60289.077537289 2023-12-11T01:51:39.221748+00:00 12345678.899979708716 12345678.899979708716 12345678.900016712025 12345678.900014424697 12345678.900014422834 17234693.724731504917 17234693.724731504917 17234693.505478646606 17234693.586190860718 17234693.586190860718 60289.077548918 2023-12-11T01:51:40.226553+00:00 12345678.899876045063 12345678.899876045063 12345678.899976462126 12345678.899960720912 12345678.899960722774 17234694.009188670665 17234694.009188670665 17234693.935654640198 17234693.898613002151 17234693.898613002151 60289.077560536 2023-12-11T01:51:41.230313+00:00 12345678.900148905814 12345678.900148905814 12345678.900007218122 12345678.900016838685 12345678.900016836822 17234693.591112408787 17234693.591112408787 17234693.798420794308 17234693.735306676477 17234693.735306676477 60289.077572107 2023-12-11T01:51:42.230023+00:00 12345678.899812603369 12345678.899812603369 12345678.899979401380 12345678.899979257956 12345678.899979257956 17234693.110975604504 17234693.110975604504 17234693.123948834836 17234693.022190667689 17234693.022190667689 60289.077583582 2023-12-11T01:51:43.221442+00:00 12345678.900104049593 12345678.900104049593 12345678.899995250627 12345678.899992603809 12345678.899992607534 17234693.334211383015 17234693.334211383015 17234693.208733573556 17234693.198380682617 17234693.198380682617 60289.077595246 2023-12-11T01:51:44.229260+00:00 12345678.899895226583 12345678.899895226583 12345678.899998204783 12345678.899996610358 12345678.899996610358 17234693.472083237022 17234693.472083237022 17234693.481528572738 17234693.541234612465 17234693.541234612465 60289.077606921 2023-12-11T01:51:45.237930+00:00 12345678.900054192171 12345678.900054192171 12345678.899987392128 12345678.899989144877 12345678.899989144877 17234693.631279427558 17234693.631279427558 17234693.642859663814 17234693.654035467654 17234693.654035467654 60289.077618401 2023-12-11T01:51:46.229905+00:00 12345678.899983214214 12345678.899983214214 12345678.900017637759 12345678.900013882667 12345678.900013880804 17234694.062196061015 17234694.062196061015 17234694.009873993695 17234693.983044050634 17234693.983044050634 60289.077629955 2023-12-11T01:51:47.228055+00:00 12345678.900069637224 12345678.900069637224 12345678.899989444762 12345678.899972204119 12345678.899972204119 17234693.462480738759 17234693.462480738759 17234693.607978221029 17234693.632638845593 17234693.632638845593 60289.077641443 2023-12-11T01:51:48.220722+00:00 12345678.899928940460 12345678.899928940460 12345678.899998107925 12345678.900010805577 12345678.900010805577 17234693.692970305681 17234693.692970305681 17234693.556148003787 17234693.602626059204 17234693.602626059204 60289.077653006 2023-12-11T01:51:49.219748+00:00 12345678.900121625513 12345678.900121625513 12345678.900004161522 12345678.900010284036 12345678.900010284036 17234694.473661787808 17234694.473661787808 17234694.509321164340 17234694.678558330983 17234694.678558330983 60289.077664662 2023-12-11T01:51:50.226831+00:00 12345678.899992993101 12345678.899992993101 12345678.899990942329 12345678.899984819815 12345678.899984821677 17234694.379435747862 17234694.379435747862 17234694.436713479459 17234694.444625146687 17234694.444625146687 60289.077676218 2023-12-11T01:51:51.225286+00:00 12345678.899998718873 12345678.899998718873 12345678.900017881766 12345678.900051774457 12345678.900051774457 17234693.828137844801 17234693.828137844801 17234693.786851037294 17234693.663710527122 17234693.663710527122 60289.077687818 2023-12-11T01:51:52.227483+00:00 12345678.899859838188 12345678.899859838188 12345678.899998316541 12345678.900018824264 12345678.900018824264 17234694.050014670938 17234694.050014670938 17234694.053398419172 17234694.088503912091 17234694.088503912091 60289.077699358 2023-12-11T01:51:53.224488+00:00 12345678.900135891512 12345678.900135891512 12345678.899976328015 12345678.899987058714 12345678.899987060577 17234694.244894307107 17234694.244894307107 17234694.164305251092 17234694.172424644232 17234694.172424644232 60289.077711000 2023-12-11T01:51:54.230404+00:00 12345678.899894336239 12345678.899894336239 12345678.899992046878 12345678.899991760030 12345678.899991760030 17234693.811371926218 17234693.811371926218 17234693.808807022870 17234693.725797992200 17234693.725797992200 60289.077722583 2023-12-11T01:51:55.231183+00:00 12345678.899940134957 12345678.899940134957 12345678.899998316541 12345678.900005282834 12345678.900005284697 17234693.766235478222 17234693.766235478222 17234693.785614974797 17234693.739807095379 17234693.739807095379 60289.077734280 2023-12-11T01:51:56.241822+00:00 12345678.900086101145 12345678.900086101145 12345678.899998350069 12345678.899997252971 12345678.899997252971 17234693.426276743412 17234693.426276743412 17234693.626252084970 17234693.553306806833 17234693.553306806833 60289.077745650 2023-12-11T01:51:57.224163+00:00 12345678.900030398741 12345678.900030398741 12345678.899999894202 12345678.900016825646 12345678.900016823784 17234694.199583765119 17234694.199583765119 17234694.230864122510 17234694.310319036245 17234694.310319036245 60289.077757236 2023-12-11T01:51:58.225209+00:00 12345678.899919910356 12345678.899919910356 12345678.900002030656 12345678.900001987815 12345678.900001987815 17234694.623507842422 17234694.623507842422 17234694.546361036599 17234694.664448600262 17234694.664448603988 60289.077768987 2023-12-11T01:51:59.240438+00:00 12345678.900105461478 12345678.900105461478 12345678.899999266490 12345678.900019042194 12345678.900019042194 17234694.121843378991 17234694.121843378991 17234694.056329522282 17234693.989852000028 17234693.989852000028 60289.077780341 2023-12-11T01:52:00.221430+00:00 12345678.899964153767 12345678.899964153767 12345678.900006333366 12345678.900038950145 12345678.900038948283 17234694.527207065374 17234694.527207065374 17234694.461960274726 17234694.491657603532 17234694.491657603532 60289.077791927 2023-12-11T01:52:01.222524+00:00 12345678.899898124859 12345678.899898124859 12345678.899987589568 12345678.899990046397 12345678.899990044534 17234693.706753548235 17234693.706753548235 17234693.840061414987 17234693.687570530921 17234693.687570530921 60289.077803604 2023-12-11T01:52:02.231364+00:00 12345678.900083452463 12345678.900083452463 12345678.900000767782 12345678.900009850040 12345678.900009848177 17234693.820834252983 17234693.820834252983 17234693.787669509649 17234693.777672324330 17234693.777672324330 60289.077815310 2023-12-11T01:52:03.242767+00:00 12345678.899890344590 12345678.899890344590 12345678.899988284335 12345678.899995325133 12345678.899995325133 17234694.498699124902 17234694.498699124902 17234694.504549115896 17234694.452151451260 17234694.452151451260 60289.077826722 2023-12-11T01:52:04.228733+00:00 12345678.899992100894 12345678.899992100894 12345678.899983998388 12345678.899970397353 12345678.899970397353 17234694.746019110084 17234694.746019110084 17234694.683377377689 17234694.718599423766 17234694.718599423766 60289.077838139 2023-12-11T01:52:05.215215+00:00 12345678.900082070380 12345678.900082070380 12345678.900005932897 12345678.899990683421 12345678.899990681559 17234694.335898477584 17234694.335898477584 17234694.244494449347 17234694.314395986497 17234694.314395986497 60289.077849720 2023-12-11T01:52:06.215759+00:00 12345678.899892557412 12345678.899892557412 12345678.900000071153 12345678.899973532185 12345678.899973530322 17234693.836094520986 17234693.836094520986 17234693.891436036676 17234693.919788755476 17234693.919788751751 60289.077861295 2023-12-11T01:52:07.215911+00:00 12345678.900012131780 12345678.900012131780 12345678.900001278147 12345678.899985954165 12345678.899985952303 17234694.264853738248 17234694.264853738248 17234694.323848448694 17234694.361580315977 17234694.361580315977 60289.077872872 2023-12-11T01:52:08.216173+00:00 12345678.900108648464 12345678.900108648464 12345678.900001592934 12345678.899975838140 12345678.899975838140 17234694.334124680609 17234694.334124680609 17234694.432974889874 17234694.346641689539 17234694.346641689539 60289.077884435 2023-12-11T01:52:09.215149+00:00 12345678.900057271123 12345678.900057271123 12345678.899991426617 12345678.899974100292 12345678.899974098429 17234694.381949394941 17234694.381949394941 17234694.268994461745 17234694.264020174742 17234694.264020174742 60289.077896018 2023-12-11T01:52:10.215973+00:00 12345678.899940930307 12345678.899940930307 12345678.899997888133 12345678.900005267933 12345678.900005269796 17234694.170683979988 17234694.170683979988 17234694.314447432756 17234694.402554299682 17234694.402554299682 60289.077907590 2023-12-11T01:52:11.215773+00:00 12345678.900024481118 12345678.900024481118 12345678.900002157316 12345678.900008458644 12345678.900008460507 17234694.412244860083 17234694.412244860083 17234694.179078139365 17234694.323860961944 17234694.323860961944 60289.077919152 2023-12-11T01:52:12.214707+00:00 12345678.899917861447 12345678.899917861447 12345678.900001229718 12345678.899981072173 12345678.899981070310 17234694.092497628182 17234694.092497628182 17234694.077030096203 17234694.017066553235 17234694.017066553235 60289.077930726 2023-12-11T01:52:13.214749+00:00 12345678.899966999888 12345678.899966999888 12345678.900011474267 12345678.900005046278 12345678.900005046278 17234693.958691943437 17234693.958691943437 17234694.012239638716 17234693.737480621785 17234693.737480621785 60289.077942477 2023-12-11T01:52:14.229987+00:00 12345678.899933034554 12345678.899933034554 12345678.899974154308 12345678.899963354692 12345678.899963356555 17234694.255021981895 17234694.255021981895 17234694.356879491359 17234694.322449263185 17234694.322449263185 60289.077953972 2023-12-11T01:52:15.223165+00:00 12345678.900182263926 12345678.900182263926 12345678.900000117719 12345678.899996098131 12345678.899996098131 17234694.631673108786 17234694.631673108786 17234694.469229228795 17234694.741962853819 17234694.741962853819 60289.077965630 2023-12-11T01:52:16.230451+00:00 12345678.899881698191 12345678.899881698191 12345678.899984907359 12345678.899994956329 12345678.899994956329 17234693.802798189223 17234693.802798189223 17234693.858397308737 17234693.850429892540 17234693.850429892540 60289.077977120 2023-12-11T01:52:17.223186+00:00 12345678.900071943179 12345678.900071943179 12345678.899991339073 12345678.899996304885 12345678.899996303022 17234694.132462657988 17234694.132462657988 17234694.179976977408 17234694.153748016804 17234694.153748016804 60289.077988778 2023-12-11T01:52:18.230445+00:00 12345678.900007715449 12345678.900007715449 12345678.899994006380 12345678.899995259941 12345678.899995259941 17234694.211429435760 17234694.211429435760 17234694.246428955346 17234694.199785869569 17234694.199785869569 60289.078000292 2023-12-11T01:52:19.225239+00:00 12345678.899942522869 12345678.899942522869 12345678.900013618171 12345678.900038128719 12345678.900038128719 17234694.323240842670 17234694.323240842670 17234694.313994459808 17234694.343775078654 17234694.343775078654 60289.078011824 2023-12-11T01:52:20.221558+00:00 12345678.900126177818 12345678.900126177818 12345678.900006672367 12345678.900028433651 12345678.900028435513 17234694.370002113283 17234694.370002113283 17234694.404011249542 17234694.448579240590 17234694.448579240590 60289.078023444 2023-12-11T01:52:21.225596+00:00 12345678.899904537946 12345678.899904537946 12345678.899998188019 12345678.900008320808 12345678.900008320808 17234694.301866076887 17234694.301866076887 17234694.207535967231 17234694.193269371986 17234694.193269371986 60289.078035078 2023-12-11T01:52:22.230712+00:00 12345678.900028700009 12345678.900028700009 12345678.900012528524 12345678.900013301522 12345678.900013297796 17234694.289361130446 17234694.289361130446 17234694.255279026926 17234694.139760695398 17234694.139760699123 60289.078046630 2023-12-11T01:52:23.228825+00:00 12345678.899922255427 12345678.899922255427 12345678.899981910363 12345678.900004278868 12345678.900004280731 17234694.790300495923 17234694.790300495923 17234694.814282648265 17234694.787559147924 17234694.787559147924 60289.078058205 2023-12-11T01:52:24.228917+00:00 12345678.900055071339 12345678.900055071339 12345678.899972746149 12345678.899991359562 12345678.899991361424 17234694.671399421990 17234694.671399421990 17234694.700837250799 17234694.758140746504 17234694.758140742779 60289.078069714 2023-12-11T01:52:25.223257+00:00 12345678.899888508022 12345678.899888508022 12345678.900008227676 12345678.900011619553 12345678.900011619553 17234694.401379086077 17234694.401379086077 17234694.482851311564 17234694.625966101885 17234694.625966101885 60289.078081287 2023-12-11T01:52:26.223181+00:00 12345678.900001050904 12345678.900001050904 12345678.899980612099 12345678.899951735511 12345678.899951735511 17234694.030883740634 17234694.030883740634 17234694.071271173656 17234693.994138229638 17234693.994138229638 60289.078092918 2023-12-11T01:52:27.228142+00:00 12345678.899913139641 12345678.899913139641 12345678.899978196248 12345678.899975871667 12345678.899975871667 17234694.382329571992 17234694.382329571992 17234694.245667893440 17234694.277611646801 17234694.277611646801 60289.078104426 2023-12-11T01:52:28.222409+00:00 12345678.900062058121 12345678.900062058121 12345678.900012627244 12345678.900036448613 12345678.900036448613 17234694.834853041917 17234694.834853041917 17234694.867547746748 17234694.882502064109 17234694.882502064109 60289.078116021 2023-12-11T01:52:29.224177+00:00 12345678.900041034445 12345678.900041034445 12345678.899997174740 12345678.899975633249 12345678.899975633249 17234694.891517147422 17234694.891517147422 17234694.934806142002 17234694.906362704933 17234694.906362704933 60289.078127647 2023-12-11T01:52:30.228701+00:00 12345678.900008695200 12345678.900008695200 12345678.900004694238 12345678.899974405766 12345678.899974405766 17234694.953699361533 17234694.953699361533 17234694.744705822319 17234694.754127398133 17234694.754127398133 60289.078139136 2023-12-11T01:52:31.221320+00:00 12345678.900085425004 12345678.900085425004 12345678.900008184835 12345678.900011807680 12345678.900011805817 17234694.181754920632 17234694.181754920632 17234694.388917438686 17234694.165073417127 17234694.165073417127 60289.078150795 2023-12-11T01:52:32.228684+00:00 12345678.899861052632 12345678.899861052632 12345678.899973474443 12345678.899978177622 12345678.899978177622 17234694.999984551221 17234694.999984551221 17234694.951585143805 17234695.211753234267 17234695.211753230542 60289.078162376 2023-12-11T01:52:33.229325+00:00 12345678.900081707165 12345678.900081707165 12345678.900014093146 12345678.900054514408 12345678.900054514408 17234694.473353292793 17234694.473353292793 17234694.569484982640 17234694.586947884411 17234694.586947884411 60289.078173935 2023-12-11T01:52:34.228000+00:00 12345678.899920856580 12345678.899920856580 12345678.899995060638 12345678.899984883144 12345678.899984881282 17234694.773827940226 17234694.773827940226 17234694.633755028248 17234694.583510413766 17234694.583510413766 60289.078185438 2023-12-11T01:52:35.221860+00:00 12345678.900086980313 12345678.900086980313 12345678.899994634092 12345678.899996450171 12345678.899996452034 17234694.388409998268 17234694.388409998268 17234694.512249797583 17234694.407919082791 17234694.407919082791 60289.078197104 2023-12-11T01:52:36.229763+00:00 12345678.899878662080 12345678.899878662080 12345678.900004412979 12345678.899994574487 12345678.899994578212 17234694.407270245254 17234694.407270245254 17234694.279025990516 17234694.309705093503 17234694.309705093503 60289.078208677 2023-12-11T01:52:37.229756+00:00 12345678.900059496984 12345678.900059496984 12345678.899992553517 12345678.899968635291 12345678.899968633428 17234694.433487534523 17234694.433487534523 17234694.391821485013 17234694.337121896446 17234694.337121896446 60289.078220173 2023-12-11T01:52:38.222915+00:00 12345678.899989120662 12345678.899989120662 12345678.899984743446 12345678.899971932173 12345678.899971932173 17234694.591011840850 17234694.591011840850 17234694.707693371922 17234694.678675185889 17234694.678675185889 60289.078231919 2023-12-11T01:52:39.237792+00:00 12345678.899981450289 12345678.899981450289 12345678.899988269433 12345678.899996608496 12345678.899996608496 17234694.627282481641 17234694.627282481641 17234694.588349051774 17234694.592796571553 17234694.592796575278 60289.078243313 2023-12-11T01:52:40.222249+00:00 12345678.899987151846 12345678.899987151846 12345678.900010995567 12345678.900054596364 12345678.900054596364 17234694.116639215499 17234694.116639215499 17234694.127309553325 17234693.988888528198 17234693.988888528198 60289.078255025 2023-12-11T01:52:41.234159+00:00 12345678.900080796331 12345678.900080796331 12345678.899989465252 12345678.899982769042 12345678.899982769042 17234694.339283734560 17234694.339283734560 17234694.432227864861 17234694.404024310410 17234694.404024314135 60289.078266509 2023-12-11T01:52:42.226345+00:00 12345678.899880632758 12345678.899880632758 12345678.900012591854 12345678.900031287223 12345678.900031289086 17234695.026346642524 17234695.026346642524 17234694.956940539181 17234695.067344762385 17234695.067344762385 60289.078278122 2023-12-11T01:52:43.229721+00:00 12345678.900070400909 12345678.900070400909 12345678.900000642985 12345678.900005385280 12345678.900005387142 17234694.380477257073 17234694.380477257073 17234694.437100771815 17234694.525071173906 17234694.525071173906 60289.078289602 2023-12-11T01:52:44.221661+00:00 12345678.900030368939 12345678.900030368939 12345678.899997070432 12345678.900031991303 12345678.900031991303 17234694.168008368462 17234694.168008368462 17234694.163625136018 17234694.007457755506 17234694.007457755506 60289.078301168 2023-12-11T01:52:45.220873+00:00 12345678.900035031140 12345678.900035031140 12345678.899996561930 12345678.900012178347 12345678.900012178347 17234694.598929032683 17234694.598929032683 17234694.599959891289 17234694.510302733630 17234694.510302733630 60289.078312843 2023-12-11T01:52:46.229646+00:00 12345678.899988437071 12345678.899988437071 12345678.899996021762 12345678.899997135624 12345678.899997135624 17234694.792754624039 17234694.792754624039 17234694.633100688457 17234694.786275498569 17234694.786275498569 60289.078324425 2023-12-11T01:52:47.230277+00:00 12345678.900039376691 12345678.900039376691 12345678.899983420968 12345678.899964964017 12345678.899964965880 17234694.427948746830 17234694.427948746830 17234694.407516352832 17234694.392996259034 17234694.392996259034 60289.078335955 2023-12-11T01:52:48.226497+00:00 12345678.899898517877 12345678.899898517877 12345678.899988701567 12345678.899957070127 12345678.899957070127 17234694.397237546742 17234694.397237546742 17234694.525764409453 17234694.477417588234 17234694.477417588234 60289.078347537 2023-12-11T01:52:49.227154+00:00 12345678.900071313605 12345678.900071313605 12345678.900010291487 12345678.900014916435 12345678.900014916435 17234694.552850309759 17234694.552850309759 17234694.630000386387 17234694.489123407751 17234694.489123407751 60289.078359177 2023-12-11T01:52:50.232868+00:00 12345678.899938724935 12345678.899938724935 12345678.900004170835 12345678.900010198355 12345678.900010194629 17234695.184511698782 17234695.184511698782 17234695.100707452744 17234695.153475467116 17234695.153475467116 60289.078370622 2023-12-11T01:52:51.221785+00:00 12345678.900008853525 12345678.900008853525 12345678.899993961677 12345678.899978008121 12345678.899978008121 17234694.854181244969 17234694.854181244969 17234694.815860051662 17234694.787462085485 17234694.787462081760 60289.078382195 2023-12-11T01:52:52.221684+00:00 12345678.900001723319 12345678.900001723319 12345678.900016121566 12345678.900017300621 12345678.900017298758 17234694.467040888965 17234694.467040888965 17234694.514521390200 17234694.592847142369 17234694.592847142369 60289.078393916 2023-12-11T01:52:53.234315+00:00 12345678.899980578572 12345678.899980578572 12345678.899985974655 12345678.899972608313 12345678.899972610176 17234694.528590288013 17234694.528590288013 17234694.480376936495 17234694.491896834224 17234694.491896834224 60289.078405364 2023-12-11T01:52:54.223481+00:00 12345678.900052184239 12345678.900052184239 12345678.900011453778 12345678.900012018159 12345678.900012018159 17234694.728458564728 17234694.728458564728 17234694.684973642230 17234694.700914632529 17234694.700914632529 60289.078417010 2023-12-11T01:52:55.229683+00:00 12345678.899909740314 12345678.899909740314 12345678.899998608977 12345678.900008220226 12345678.900008218363 17234694.802007403225 17234694.802007403225 17234694.822634998709 17234694.684281099588 17234694.684281099588 60289.078428570 2023-12-11T01:52:56.228457+00:00 12345678.900060379878 12345678.900060379878 12345678.900000691414 12345678.900024738163 12345678.900024740025 17234695.256454646587 17234695.256454646587 17234695.235453501344 17234695.466067314148 17234695.466067314148 60289.078440153 2023-12-11T01:52:57.229199+00:00 12345678.900017410517 12345678.900017410517 12345678.900011558086 12345678.900001879781 12345678.900001879781 17234694.545580368489 17234694.545580368489 17234694.569501586258 17234694.607112061232 17234694.607112061232 60289.078451553 2023-12-11T01:52:58.214185+00:00 12345678.899870969355 12345678.899870969355 12345678.899977682158 12345678.899944745004 12345678.899944746867 17234694.546909227967 17234694.546909227967 17234694.609410502017 17234694.529265884310 17234694.529265884310 60289.078463499 2023-12-11T01:52:59.246339+00:00 12345678.900027744472 12345678.900027744472 12345678.899981105700 12345678.899976044893 12345678.899976044893 17234695.130922183394 17234695.130922183394 17234695.071706272662 17234695.131366394460 17234695.131366398185 60289.078474910 2023-12-11T01:53:00.232251+00:00 12345678.900019930676 12345678.900019930676 12345678.899998636916 12345678.899985205382 12345678.899985205382 17234694.772771727294 17234694.772771727294 17234694.729138534516 17234694.596239380538 17234694.596239380538 60289.078486952 2023-12-11T01:53:01.272700+00:00 12345678.900046113878 12345678.900046113878 12345678.899992862716 12345678.899994097650 12345678.899994095787 17234694.811388973147 17234694.811388973147 17234694.838470235467 17234694.834430426359 17234694.834430426359 60289.078497978 2023-12-11T01:53:02.225337+00:00 12345678.900051275268 12345678.900051275268 12345678.900011332706 12345678.900037119165 12345678.900037117302 17234694.444822724909 17234694.444822724909 17234694.651158459485 17234694.655756525695 17234694.655756525695 60289.078509456 2023-12-11T01:53:03.216944+00:00 12345678.899874335155 12345678.899874335155 12345678.899987753481 12345678.899991659448 12345678.899991659448 17234694.735419549048 17234694.735419549048 17234694.732321329415 17234694.686238538474 17234694.686238538474 60289.078521019 2023-12-11T01:53:04.216013+00:00 12345678.899996556342 12345678.899996556342 12345678.900007067248 12345678.900018136948 12345678.900018136948 17234695.574831698090 17234695.574831698090 17234695.469222333282 17234695.591500885785 17234695.591500885785 60289.078532577 2023-12-11T01:53:05.214616+00:00 12345678.900066340342 12345678.900066340342 12345678.900008725002 12345678.900037340820 12345678.900037340820 17234695.420260615647 17234695.420260615647 17234695.293290436268 17234695.337387844920 17234695.337387841195 60289.078544153 2023-12-11T01:53:06.214833+00:00 12345678.899977812544 12345678.899977812544 12345678.900006545708 12345678.900009585544 12345678.900009585544 17234694.692940518260 17234694.692940518260 17234694.746343493462 17234694.734120335430 17234694.734120335430 60289.078555856 2023-12-11T01:53:07.225927+00:00 12345678.899943394586 12345678.899943394586 12345678.899973351508 12345678.899956764653 12345678.899956762791 17234694.637876436114 17234694.637876436114 17234694.770623512566 17234694.881905399263 17234694.881905399263 60289.078567373 2023-12-11T01:53:08.221037+00:00 12345678.900133118033 12345678.900133118033 12345678.900009945035 12345678.900005528703 12345678.900005530566 17234694.900881368667 17234694.900881368667 17234694.858301647007 17234694.977221630514 17234694.977221630514 60289.078578909 2023-12-11T01:53:09.217708+00:00 12345678.899890724570 12345678.899890724570 12345678.899996096268 12345678.899996964261 12345678.899996964261 17234694.864218365401 17234694.864218365401 17234694.755473446101 17234694.732578352094 17234694.732578352094 60289.078590457 2023-12-11T01:53:10.215469+00:00 12345678.900055978447 12345678.900055978447 12345678.899969264865 12345678.899966336787 12345678.899966338649 17234694.903070714325 17234694.903070714325 17234694.865598648787 17234694.810279324651 17234694.810279324651 60289.078602191 2023-12-11T01:53:11.229284+00:00 12345678.899996710941 12345678.899996710941 12345678.899981746450 12345678.899975897744 12345678.899975897744 17234695.044353067875 17234695.044353067875 17234695.076297774911 17234694.987344123423 17234694.987344123423 60289.078613714 2023-12-11T01:53:12.224869+00:00 12345678.900050664321 12345678.900050664321 12345678.900031786412 12345678.900055315346 12345678.900055317208 17234694.903834745288 17234694.903834745288 17234694.965575203300 17234694.954729370773 17234694.954729367048 60289.078625355 2023-12-11T01:53:13.230647+00:00 12345678.899960627779 12345678.899960627779 12345678.899977326393 12345678.899971056730 12345678.899971056730 17234694.885502669960 17234694.885502669960 17234694.956838563085 17234694.899498101324 17234694.899498101324 60289.078636925 2023-12-11T01:53:14.230294+00:00 12345678.900035677478 12345678.900035677478 12345678.900009164587 12345678.900006547570 12345678.900006545708 17234695.551191408187 17234695.551191408187 17234695.451619133353 17234695.578767009079 17234695.578767009079 60289.078648496 2023-12-11T01:53:15.230114+00:00 12345678.899970069528 12345678.899970069528 12345678.900015391409 12345678.900012388825 12345678.900012388825 17234695.025812972337 17234695.025812972337 17234695.048377882689 17234695.071083795279 17234695.071083795279 60289.078660066 2023-12-11T01:53:16.229718+00:00 12345678.899988019839 12345678.899988019839 12345678.900001645088 12345678.899993432686 12345678.899993432686 17234694.605676598847 17234694.605676598847 17234694.722928546369 17234694.614266391844 17234694.614266391844 60289.078671572 2023-12-11T01:53:17.223789+00:00 12345678.899992214516 12345678.899992214516 12345678.899994915351 12345678.900022046641 12345678.900022046641 17234694.831210784614 17234694.831210784614 17234694.826897587627 17234694.693319909275 17234694.693319909275 60289.078683131 2023-12-11T01:53:18.222496+00:00 12345678.899990089238 12345678.899990089238 12345678.899998497218 12345678.900020811707 12345678.900020811707 17234695.283060096204 17234695.283060096204 17234695.295836202800 17234695.394737288356 17234695.394737288356 60289.078694683 2023-12-11T01:53:19.220654+00:00 12345678.899986566976 12345678.899986566976 12345678.899992514402 12345678.899995923042 12345678.899995924905 17234695.760158419609 17234695.760158419609 17234695.593603558838 17234695.745678283274 17234695.745678283274 60289.078706355 2023-12-11T01:53:20.229044+00:00 12345678.899966128170 12345678.899966128170 12345678.899989468977 12345678.900004059076 12345678.900004057214 17234694.644384529442 17234694.644384529442 17234694.720379613340 17234694.447546139359 17234694.447546139359 60289.078717839 2023-12-11T01:53:21.221322+00:00 12345678.899946846068 12345678.899946846068 12345678.899999700487 12345678.900020599365 12345678.900020599365 17234695.047182645649 17234695.047182645649 17234695.100566152483 17234695.125270038843 17234695.125270038843 60289.078729484 2023-12-11T01:53:22.227455+00:00 12345678.900027597323 12345678.900027597323 12345678.899991001934 12345678.899997457862 12345678.899997457862 17234695.917747616768 17234695.917747616768 17234695.833377067000 17234695.908207789063 17234695.908207789063 60289.078741082 2023-12-11T01:53:23.229493+00:00 12345678.900099163875 12345678.900099163875 12345678.899995686486 12345678.900010649115 12345678.900010647252 17234695.707035239786 17234695.707035239786 17234695.633391577750 17234695.653100978583 17234695.653100978583 60289.078752645 2023-12-11T01:53:24.228517+00:00 12345678.899973748252 12345678.899973748252 12345678.900004046038 12345678.900007467717 12345678.900007465854 17234694.742219835520 17234694.742219835520 17234694.923212699592 17234694.737000510097 17234694.737000510097 60289.078764222 2023-12-11T01:53:25.228724+00:00 12345678.900017049164 12345678.900017049164 12345678.900004351512 12345678.900001699105 12345678.900001699105 17234695.760454963893 17234695.760454963893 17234695.533155042678 17234695.628267895430 17234695.628267895430 60289.078775825 2023-12-11T01:53:26.231238+00:00 12345678.899905107915 12345678.899905107915 12345678.899995869026 12345678.899994419888 12345678.899994421750 17234695.503666203469 17234695.503666203469 17234695.638489488512 17234695.671242095530 17234695.671242095530 60289.078787304 2023-12-11T01:53:27.223061+00:00 12345678.900100070983 12345678.900100070983 12345678.900014653802 12345678.900013864040 12345678.900013865903 17234695.212105248123 17234695.212105248123 17234695.219270695001 17234695.050862777978 17234695.050862777978 60289.078798966 2023-12-11T01:53:28.230609+00:00 12345678.899851944298 12345678.899851944298 12345678.899990724400 12345678.899992672727 12345678.899992672727 17234695.360810726881 17234695.360810726881 17234695.325673613697 17234695.323544051498 17234695.323544051498 60289.078810421 2023-12-11T01:53:29.220393+00:00 12345678.900064241141 12345678.900064241141 12345678.900001844391 12345678.900028534234 12345678.900028534234 17234695.654834505171 17234695.654834505171 17234695.679291464388 17234695.800298847258 17234695.800298847258 60289.078822101 2023-12-11T01:53:30.229523+00:00 12345678.899943396449 12345678.899943396449 12345678.899971339852 12345678.899965176359 12345678.899965176359 17234695.707680396736 17234695.707680396736 17234695.672591242939 17234695.796530045569 17234695.796530045569 60289.078833734 2023-12-11T01:53:31.234594+00:00 12345678.900070397183 12345678.900070397183 12345678.899981753901 12345678.899981170893 12345678.899981170893 17234695.100118026137 17234695.100118026137 17234695.187598545104 17234695.077468335629 17234695.077468331903 60289.078845263 2023-12-11T01:53:32.230665+00:00 12345678.900019783527 12345678.900019783527 12345678.899986194447 12345678.899964628741 12345678.899964630604 17234695.566835686564 17234695.566835686564 17234695.489967349917 17234695.397377040237 17234695.397377040237 60289.078856739 2023-12-11T01:53:33.222293+00:00 12345678.899998147041 12345678.899998147041 12345678.900002516806 12345678.900002913550 12345678.900002913550 17234695.776479952037 17234695.776479952037 17234695.701057780534 17234695.657731670886 17234695.657731670886 60289.078868441 2023-12-11T01:53:34.233273+00:00 12345678.899885686114 12345678.899885686114 12345678.899987636134 12345678.899987349287 12345678.899987347424 17234695.210359673947 17234695.210359673947 17234695.289861701429 17234695.287618778646 17234695.287618778646 60289.078879873 2023-12-11T01:53:35.221017+00:00 12345678.900085804984 12345678.900085804984 12345678.900030437857 12345678.900062892586 12345678.900062892586 17234695.284440018237 17234695.284440018237 17234695.283277273178 17234695.257009010762 17234695.257009010762 60289.078891572 2023-12-11T01:53:36.231836+00:00 12345678.900077532977 12345678.900077532977 12345678.900009073317 12345678.899995306507 12345678.899995306507 17234695.288130007684 17234695.288130007684 17234695.376241777092 17234695.343497678638 17234695.343497678638 60289.078903171 2023-12-11T01:53:37.233953+00:00 12345678.899956753477 12345678.899956753477 12345678.900016274303 12345678.900035891682 12345678.900035893545 17234694.992828171700 17234694.992828171700 17234694.971915446222 17234694.967937219888 17234694.967937219888 60289.078914678 2023-12-11T01:53:38.228196+00:00 12345678.899920137599 12345678.899920137599 12345678.899985045195 12345678.900003459305 12345678.900003457442 17234695.797849778086 17234695.797849778086 17234695.583421178162 17234695.877750277519 17234695.877750277519 60289.078926373 2023-12-11T01:53:39.238655+00:00 12345678.900048656389 12345678.900048656389 12345678.900007965043 12345678.900020159781 12345678.900020161644 17234695.379432093352 17234695.379432093352 17234695.465754006058 17234695.434443674982 17234695.434443674982 60289.078937760 2023-12-11T01:53:40.222478+00:00 12345678.899959243834 12345678.899959243834 12345678.900003001094 12345678.900012113154 12345678.900012113154 17234695.137599870563 17234695.137599870563 17234695.359332721680 17234695.340921599418 17234695.340921599418 60289.078949448 2023-12-11T01:53:41.232274+00:00 12345678.900060759857 12345678.900060759857 12345678.899971451610 12345678.899957068264 12345678.899957068264 17234695.701678298414 17234695.701678298414 17234695.595173407346 17234695.687219992280 17234695.687219992280 60289.078960885 2023-12-11T01:53:42.220503+00:00 12345678.899968782440 12345678.899968782440 12345678.899982387200 12345678.899980088696 12345678.899980088696 17234695.476486228406 17234695.476486228406 17234695.520633962005 17234695.438355110586 17234695.438355110586 60289.078972560 2023-12-11T01:53:43.229214+00:00 12345678.899911938235 12345678.899911938235 12345678.899998299778 12345678.900027202442 12345678.900027202442 17234695.465717606246 17234695.465717606246 17234695.388172209263 17234695.408713743091 17234695.408713743091 60289.078984145 2023-12-11T01:53:44.230113+00:00 12345678.900036288425 12345678.900036288425 12345678.900014843792 12345678.900025924668 12345678.900025926530 17234695.104203533381 17234695.104203533381 17234695.234322350472 17234695.217574309558 17234695.217574309558 60289.078995641 2023-12-11T01:53:45.223409+00:00 12345678.900088610128 12345678.900088610128 12345678.899988705292 12345678.899965226650 12345678.899965226650 17234695.332710545510 17234695.332710545510 17234695.341463986784 17234695.307612601668 17234695.307612601668 60289.079007240 2023-12-11T01:53:46.225557+00:00 12345678.899993712083 12345678.899993712083 12345678.900005165488 12345678.899994185194 12345678.899994183332 17234695.398262090981 17234695.398262090981 17234695.280663795769 17234695.255362287164 17234695.255362287164 60289.079018965 2023-12-11T01:53:47.238624+00:00 12345678.899947930127 12345678.899947930127 12345678.900000974536 12345678.899992737919 12345678.899992737919 17234694.937049690634 17234694.937049690634 17234694.954396016896 17234695.002818398178 17234695.002818398178 60289.079030446 2023-12-11T01:53:48.230527+00:00 12345678.900055104867 12345678.900055104867 12345678.899994486943 12345678.899995524436 12345678.899995524436 17234695.165854066610 17234695.165854066610 17234695.000116705894 17234695.142315786332 17234695.142315786332 60289.079041858 2023-12-11T01:53:49.216540+00:00 12345678.899941155687 12345678.899941155687 12345678.899977922440 12345678.899983925745 12345678.899983927608 17234695.197185881436 17234695.197185881436 17234695.197530757636 17234695.143349032849 17234695.143349029124 60289.079053470 2023-12-11T01:53:50.219788+00:00 12345678.899913128465 12345678.899913128465 12345678.900007590652 12345678.900036608800 12345678.900036608800 17234695.426803722978 17234695.426803722978 17234695.475040312856 17234695.557768549770 17234695.557768546045 60289.079065084 2023-12-11T01:53:51.223195+00:00 12345678.900068808347 12345678.900068808347 12345678.899992972612 12345678.899997597560 12345678.899997599423 17234694.700964812189 17234694.700964812189 17234694.886127378792 17234694.649416677654 17234694.649416673928 60289.079076636 2023-12-11T01:53:52.221367+00:00 12345678.900016512722 12345678.900016512722 12345678.899975396693 12345678.899962034076 12345678.899962032214 17234695.579616431147 17234695.579616431147 17234695.274229522794 17234695.406060162932 17234695.406060166657 60289.079088367 2023-12-11T01:53:53.234891+00:00 12345678.899985931814 12345678.899985931814 12345678.900006594136 12345678.899982498959 12345678.899982500821 17234695.515253029764 17234695.515253029764 17234695.608526054770 17234695.696623638272 17234695.696623638272 60289.079099839 2023-12-11T01:53:54.226037+00:00 12345678.900019513443 12345678.900019513443 12345678.899994745851 12345678.899954931810 12345678.899954931810 17234695.392308786511 17234695.392308786511 17234695.573192201555 17234695.504062283784 17234695.504062283784 60289.079111389 2023-12-11T01:53:55.223986+00:00 12345678.899840567261 12345678.899840567261 12345678.899979822338 12345678.899938175455 12345678.899938175455 17234695.526077013463 17234695.526077013463 17234695.484778326005 17234695.490348853171 17234695.490348853171 60289.079123033 2023-12-11T01:53:56.230086+00:00 12345678.900100035593 12345678.900100035593 12345678.900008805096 12345678.900028761476 12345678.900028759614 17234695.355633247644 17234695.355633247644 17234695.266259934753 17234695.220486674458 17234695.220486674458 60289.079134617 2023-12-11T01:53:57.230870+00:00 12345678.899919599295 12345678.899919599295 12345678.900008389726 12345678.900051657110 12345678.900051657110 17234695.331342015415 17234695.331342015415 17234695.418621741235 17234695.222586028278 17234695.222586028278 60289.079146075 2023-12-11T01:53:58.220835+00:00 12345678.900059929118 12345678.900059929118 12345678.899994157255 12345678.899993835017 12345678.899993831292 17234695.433046620339 17234695.433046620339 17234695.450244184583 17234695.428825419396 17234695.428825419396 60289.079158120 2023-12-11T01:53:59.261561+00:00 12345678.900064900517 12345678.900064900517 12345678.900018440560 12345678.900008628145 12345678.900008628145 17234695.317669309676 17234695.317669309676 17234695.361058969051 17234695.380613874644 17234695.380613874644 60289.079169333 2023-12-11T01:54:00.230408+00:00 12345678.899889085442 12345678.899889085442 12345678.900002522394 12345678.900003969669 12345678.900003967807 17234695.694259803742 17234695.694259803742 17234695.658661756665 17234695.687175869942 17234695.687175873667 60289.079180900 2023-12-11T01:54:01.229751+00:00 12345678.900127425790 12345678.900127425790 12345678.899996651337 12345678.899994758889 12345678.899994758889 17234695.277003843337 17234695.277003843337 17234695.308156672865 17234695.281966652721 17234695.281966652721 60289.079192705 2023-12-11T01:54:02.249688+00:00 12345678.899929244071 12345678.899929244071 12345678.900010548532 12345678.900023424998 12345678.900023424998 17234695.271298732609 17234695.271298732609 17234695.126382961869 17234695.190427046269 17234695.190427046269 60289.079204024 2023-12-11T01:54:03.227708+00:00 12345678.899916263297 12345678.899916263297 12345678.899984484538 12345678.899990623817 12345678.899990623817 17234695.648775756359 17234695.648775756359 17234695.670694239438 17234695.816118609160 17234695.816118609160 60289.079215570 2023-12-11T01:54:04.225254+00:00 12345678.900161618367 12345678.900161618367 12345678.899985652417 12345678.900005489588 12345678.900005487725 17234696.002942007035 17234696.002942007035 17234695.973264764994 17234695.977904554456 17234695.977904554456 60289.079227041 2023-12-11T01:54:05.216330+00:00 12345678.899956032634 12345678.899956032634 12345678.900002066046 12345678.900012191385 12345678.900012193248 17234695.699183534831 17234695.699183534831 17234695.680599577725 17234695.700525570661 17234695.700525570661 60289.079238613 2023-12-11T01:54:06.216124+00:00 12345678.899849859998 12345678.899849859998 12345678.899977887049 12345678.899970160797 12345678.899970162660 17234695.143512316048 17234695.143512316048 17234695.309321667999 17234695.103493575007 17234695.103493575007 60289.079250178 2023-12-11T01:54:07.215399+00:00 12345678.900154756382 12345678.900154756382 12345678.900007093325 12345678.900023449212 12345678.900023447350 17234696.049040809274 17234696.049040809274 17234696.031059697270 17234696.081138603389 17234696.081138603389 60289.079261776 2023-12-11T01:54:08.217402+00:00 12345678.899942973629 12345678.899942973629 12345678.899999845773 12345678.899989554659 12345678.899989552796 17234696.355194669217 17234696.355194669217 17234696.232561316341 17234696.268416304141 17234696.268416300416 60289.079273365 2023-12-11T01:54:09.218694+00:00 12345678.900029705837 12345678.900029705837 12345678.899998735636 12345678.899981515482 12345678.899981517345 17234695.790072444826 17234695.790072444826 17234695.771712824702 17234695.784741226584 17234695.784741226584 60289.079284898 2023-12-11T01:54:10.215175+00:00 12345678.900013351813 12345678.900013351813 12345678.900008665398 12345678.900022581220 12345678.900022583082 17234695.038464341313 17234695.038464341313 17234695.205953672528 17234695.110023029149 17234695.110023029149 60289.079296464 2023-12-11T01:54:11.214460+00:00 12345678.899929223582 12345678.899929223582 12345678.899993881583 12345678.899960439652 12345678.899960439652 17234695.558819774538 17234695.558819774538 17234695.575191970915 17234695.595255650580 17234695.595255650580 60289.079308220 2023-12-11T01:54:12.230169+00:00 12345678.900008782744 12345678.900008782744 12345678.899998454377 12345678.899969855323 12345678.899969855323 17234696.068418320268 17234696.068418320268 17234695.878089763224 17234695.977416157722 17234695.977416153997 60289.079319782 2023-12-11T01:54:13.229112+00:00 12345678.899942897260 12345678.899942897260 12345678.900016162544 12345678.899998599663 12345678.899998601526 17234695.515418063849 17234695.515418063849 17234695.634430404752 17234695.756681282073 17234695.756681282073 60289.079331490 2023-12-11T01:54:14.240757+00:00 12345678.900126030669 12345678.900126030669 12345678.899968372658 12345678.899942677468 12345678.899942677468 17234695.452893842012 17234695.452893842012 17234695.444345284253 17234695.242787204683 17234695.242787204683 60289.079342837 2023-12-11T01:54:15.221177+00:00 12345678.899995716289 12345678.899995716289 12345678.899995116517 12345678.899992421269 12345678.899992421269 17234696.219678401947 17234696.219678401947 17234696.205788303167 17234696.199986785650 17234696.199986785650 60289.079354418 2023-12-11T01:54:16.221714+00:00 12345678.899973984808 12345678.899973984808 12345678.899994179606 12345678.899987539276 12345678.899987541139 17234696.313837628812 17234696.313837628812 17234696.175938360393 17234696.160606820136 17234696.160606820136 60289.079366083 2023-12-11T01:54:17.229565+00:00 12345678.899897253141 12345678.899897253141 12345678.900000920519 12345678.899968035519 12345678.899968035519 17234695.471686348319 17234695.471686348319 17234695.635765399784 17234695.582191850990 17234695.582191850990 60289.079377558 2023-12-11T01:54:18.221026+00:00 12345678.900021810085 12345678.900021810085 12345678.899990228936 12345678.899956846610 12345678.899956846610 17234695.463758725673 17234695.463758725673 17234695.597442526370 17234695.475946258754 17234695.475946258754 60289.079389419 2023-12-11T01:54:19.245814+00:00 12345678.900079732761 12345678.900079732761 12345678.900022145361 12345678.900054490194 12345678.900054490194 17234696.122190449387 17234696.122190449387 17234695.985997222364 17234695.980181101710 17234695.980181101710 60289.079400803 2023-12-11T01:54:20.229407+00:00 12345678.899918127805 12345678.899918127805 12345678.899995075539 12345678.900011565536 12345678.900011565536 17234695.946433044970 17234695.946433044970 17234695.947705347091 17234695.924082145095 17234695.924082148820 60289.079412388 2023-12-11T01:54:21.230304+00:00 12345678.899958543479 12345678.899958543479 12345678.900003943592 12345678.900011165068 12345678.900011166930 17234696.023276507854 17234696.023276507854 17234696.011432878673 17234696.202834833413 17234696.202834837139 60289.079423884 2023-12-11T01:54:22.223612+00:00 12345678.900139158592 12345678.900139158592 12345678.899996574968 12345678.899982430041 12345678.899982428178 17234695.552583839744 17234695.552583839744 17234695.494270771742 17234695.567230060697 17234695.567230060697 60289.079435522 2023-12-11T01:54:23.229068+00:00 12345678.899875964969 12345678.899875964969 12345678.900002900511 12345678.900012280792 12345678.900012278929 17234695.532291378826 17234695.532291378826 17234695.604127500206 17234695.675330732018 17234695.675330732018 60289.079447115 2023-12-11T01:54:24.230728+00:00 12345678.900118362159 12345678.900118362159 12345678.899991933256 12345678.899984871969 12345678.899984871969 17234696.230454377830 17234696.230454377830 17234696.126949325204 17234696.150831073523 17234696.150831073523 60289.079458582 2023-12-11T01:54:25.221518+00:00 12345678.900030672550 12345678.900030672550 12345678.899987444282 12345678.899985155091 12345678.899985153228 17234696.142494153231 17234696.142494153231 17234696.255820531398 17234696.379868045449 17234696.379868045449 60289.079470219 2023-12-11T01:54:26.226937+00:00 12345678.899951362982 12345678.899951362982 12345678.899989798665 12345678.899971719831 12345678.899971719831 17234696.022209364921 17234696.022209364921 17234695.996532537043 17234695.979269381613 17234695.979269381613 60289.079481796 2023-12-11T01:54:27.227182+00:00 12345678.899900251999 12345678.899900251999 12345678.899995462969 12345678.899962199852 12345678.899962199852 17234695.990145269781 17234695.990145269781 17234696.003056980669 17234695.952238973230 17234695.952238973230 60289.079493407 2023-12-11T01:54:28.230350+00:00 12345678.899977093562 12345678.899977093562 12345678.899997511879 12345678.900000024587 12345678.900000022724 17234695.646842770278 17234695.646842770278 17234695.714511919767 17234695.709765914828 17234695.709765914828 60289.079504942 2023-12-11T01:54:29.226999+00:00 12345678.899977469817 12345678.899977469817 12345678.899999532849 12345678.899976566434 12345678.899976566434 17234695.949162054807 17234695.949162054807 17234695.877515252680 17234695.806565258652 17234695.806565258652 60289.079516511 2023-12-11T01:54:30.226559+00:00 12345678.900139672682 12345678.900139672682 12345678.900013407692 12345678.900006268173 12345678.900006270036 17234696.804861098528 17234696.804861098528 17234696.656644921750 17234696.898033697158 17234696.898033697158 60289.079528168 2023-12-11T01:54:31.233687+00:00 12345678.899968702346 12345678.899968702346 12345678.900005688891 12345678.899992030114 12345678.899992030114 17234696.019392084330 17234696.019392084330 17234696.026437867433 17234696.046357724816 17234696.046357724816 60289.079539700 2023-12-11T01:54:32.230107+00:00 12345678.899894831702 12345678.899894831702 12345678.899988314137 12345678.899994032457 12345678.899994034320 17234695.432532683015 17234695.432532683015 17234695.639253359288 17234695.640265606344 17234695.640265606344 60289.079551358 2023-12-11T01:54:33.237348+00:00 12345678.900006880984 12345678.900006880984 12345678.899993719533 12345678.900015056133 12345678.900015057996 17234696.130410946906 17234696.130410946906 17234696.149209994823 17234696.108243908733 17234696.108243908733 60289.079562830 2023-12-11T01:54:34.228524+00:00 12345678.900052638724 12345678.900052638724 12345678.900001047179 12345678.900011332706 12345678.900011330843 17234696.497321363539 17234696.497321363539 17234696.318447958678 17234696.367472816259 17234696.367472816259 60289.079574410 2023-12-11T01:54:35.228992+00:00 12345678.900040876120 12345678.900040876120 12345678.899978360161 12345678.899963367730 12345678.899963365868 17234695.876510500908 17234695.876510500908 17234695.965918656439 17234695.984069719911 17234695.984069719911 60289.079586015 2023-12-11T01:54:36.231704+00:00 12345678.900037767366 12345678.900037767366 12345678.900008128956 12345678.900026885793 12345678.900026887655 17234696.338361773640 17234696.338361773640 17234696.400299351662 17234696.415017656982 17234696.415017656982 60289.079597482 2023-12-11T01:54:37.222386+00:00 12345678.899825692177 12345678.899825692177 12345678.899980131537 12345678.899966724217 12345678.899966724217 17234696.443046726286 17234696.443046726286 17234696.399099826813 17234696.261096589267 17234696.261096592993 60289.079609167 2023-12-11T01:54:38.232024+00:00 12345678.899978682399 12345678.899978682399 12345678.899991555139 12345678.899981817231 12345678.899981817231 17234696.561750680208 17234696.561750680208 17234696.507887616754 17234696.608485680073 17234696.608485680073 60289.079620765 2023-12-11T01:54:39.234048+00:00 12345678.900121606886 12345678.900121606886 12345678.900025902316 12345678.900029495358 12345678.900029495358 17234696.384850326926 17234696.384850326926 17234696.333119764924 17234696.299390029162 17234696.299390029162 60289.079632227 2023-12-11T01:54:40.224452+00:00 12345678.899882549420 12345678.899882549420 12345678.899988096207 12345678.899981586263 12345678.899981584400 17234696.198369428515 17234696.198369428515 17234696.225926708430 17234696.304484292865 17234696.304484292865 60289.079643932 2023-12-11T01:54:41.235717+00:00 12345678.900032399222 12345678.900032399222 12345678.900005823001 12345678.900031119585 12345678.900031119585 17234696.167939431965 17234696.167939431965 17234696.061937376857 17234696.168237090111 17234696.168237090111 60289.079655444 2023-12-11T01:54:42.230353+00:00 12345678.900137303397 12345678.900137303397 12345678.899980807677 12345678.899973725900 12345678.899973727763 17234696.119864843786 17234696.119864843786 17234696.230035580695 17234696.261782236397 17234696.261782236397 60289.079667023 2023-12-11T01:54:43.230786+00:00 12345678.899854334071 12345678.899854334071 12345678.900014951825 12345678.899990476668 12345678.899990478531 17234696.471907176077 17234696.471907176077 17234696.466764479876 17234696.486266441643 17234696.486266437918 60289.079678510 2023-12-11T01:54:44.223267+00:00 12345678.900181280449 12345678.900181280449 12345678.899976521730 12345678.899960771203 12345678.899960771203 17234696.109298907220 17234696.109298907220 17234696.173551350832 17234696.098109439015 17234696.098109439015 60289.079690162 2023-12-11T01:54:45.229956+00:00 12345678.899920133874 12345678.899920133874 12345678.899983841926 12345678.899955097586 12345678.899955097586 17234696.901418760419 17234696.901418760419 17234696.874644018710 17234697.022490274161 17234697.022490274161 60289.079701678 2023-12-11T01:54:46.224988+00:00 12345678.899963928387 12345678.899963928387 12345678.900002511218 12345678.899985516444 12345678.899985518306 17234696.910722687840 17234696.910722687840 17234696.940257627517 17234696.938587170094 17234696.938587170094 60289.079713302 2023-12-11T01:54:47.229250+00:00 12345678.899977430701 12345678.899977430701 12345678.899984737858 12345678.899985710159 12345678.899985712022 17234696.608440488577 17234696.608440488577 17234696.635487027466 17234696.580131024122 17234696.580131024122 60289.079724915 2023-12-11T01:54:48.232705+00:00 12345678.899996098131 12345678.899996098131 12345678.900005701929 12345678.900029983371 12345678.900029983371 17234697.336537897587 17234697.336537897587 17234697.179225713015 17234697.411051191390 17234697.411051191390 60289.079736306 2023-12-11T01:54:49.216837+00:00 12345678.900037713349 12345678.900037713349 12345678.899987315759 12345678.900008998811 12345678.900008998811 17234696.558156359941 17234696.558156359941 17234696.532131168991 17234696.630764979869 17234696.630764979869 60289.079748025 2023-12-11T01:54:50.229357+00:00 12345678.899904519320 12345678.899904519320 12345678.899985276163 12345678.899958046153 12345678.899958048016 17234695.509370226413 17234695.509370226413 17234695.825536914170 17234695.623382911086 17234695.623382911086 60289.079759608 2023-12-11T01:54:51.230168+00:00 12345678.899966990575 12345678.899966990575 12345678.900004668161 12345678.899983288720 12345678.899983288720 17234696.972736559808 17234696.972736559808 17234696.797185249627 17234696.913495000452 17234696.913495000452 60289.079771082 2023-12-11T01:54:52.221502+00:00 12345678.900050170720 12345678.900050170720 12345678.900013780221 12345678.900013966486 12345678.900013964623 17234696.862351324409 17234696.862351324409 17234696.738382954150 17234696.702238183469 17234696.702238183469 60289.079782801 2023-12-11T01:54:53.234023+00:00 12345678.899964684620 12345678.899964684620 12345678.900017779320 12345678.900030652061 12345678.900030652061 17234696.476449824870 17234696.476449824870 17234696.495292834938 17234696.459720473737 17234696.459720473737 60289.079794301 2023-12-11T01:54:54.227580+00:00 12345678.900068953633 12345678.900068953633 12345678.900003971532 12345678.900006270036 12345678.900006270036 17234696.155226424336 17234696.155226424336 17234696.313117735088 17234696.118573278189 17234696.118573278189 60289.079805893 2023-12-11T01:54:55.229144+00:00 12345678.900080725551 12345678.900080725551 12345678.899997211993 12345678.899992754683 12345678.899992756546 17234696.836055897176 17234696.836055897176 17234696.793763212860 17234696.912641435862 17234696.912641435862 60289.079817466 2023-12-11T01:54:56.229021+00:00 12345678.899909619242 12345678.899909619242 12345678.899984298274 12345678.899973763153 12345678.899973763153 17234697.177396520972 17234697.177396520972 17234697.124242544174 17234697.256060756743 17234697.256060756743 60289.079829080 2023-12-11T01:54:57.232560+00:00 12345678.899964079261 12345678.899964079261 12345678.900005701929 12345678.900003455579 12345678.900003455579 17234696.564452018589 17234696.564452018589 17234696.636116404086 17234696.473843548447 17234696.473843548447 60289.079840584 2023-12-11T01:54:58.226414+00:00 12345678.900055943057 12345678.900055943057 12345678.899985097349 12345678.899969769642 12345678.899969769642 17234696.391878899187 17234696.391878899187 17234696.395660012960 17234696.154590457678 17234696.154590457678 60289.079852075 2023-12-11T01:54:59.219302+00:00 12345678.899902753532 12345678.899902753532 12345678.899987058714 12345678.899967631325 12345678.899967629462 17234697.054600015283 17234697.054600015283 17234697.152477327734 17234697.218502782285 17234697.218502782285 60289.079863721 2023-12-11T01:55:00.225511+00:00 12345678.899975193664 12345678.899975193664 12345678.899990037084 12345678.899980347604 12345678.899980347604 17234697.615187503397 17234697.615187503397 17234697.336028590798 17234697.606103092432 17234697.606103092432 60289.079875239 2023-12-11T01:55:01.220665+00:00 12345678.899982910603 12345678.899982910603 12345678.899987883866 12345678.899968566373 12345678.899968566373 17234696.266260500997 17234696.266260500997 17234696.360232137144 17234696.276777118444 17234696.276777114719 60289.079887128 2023-12-11T01:55:02.247897+00:00 12345678.900145323947 12345678.900145323947 12345678.900025792420 12345678.900026099756 12345678.900026099756 17234696.073634393513 17234696.073634393513 17234696.166465643793 17234695.941121358424 17234695.941121358424 60289.079898635 2023-12-11T01:55:03.242076+00:00 12345678.899874635041 12345678.899874635041 12345678.900002408773 12345678.899984378368 12345678.899984376505 17234697.066262513399 17234697.066262513399 17234696.934463892132 17234697.058207981288 17234697.058207981288 60289.079910160 2023-12-11T01:55:04.237830+00:00 12345678.900130350143 12345678.900130350143 12345678.899990644306 12345678.899976892397 12345678.899976894259 17234697.272705946118 17234697.272705946118 17234697.228223618120 17234697.345616791397 17234697.345616795123 60289.079921656 2023-12-11T01:55:05.231091+00:00 12345678.899950494990 12345678.899950494990 12345678.900004379451 12345678.899974834174 12345678.899974834174 17234696.735947210342 17234696.735947210342 17234696.828063473105 17234696.766521006823 17234696.766521006823 60289.079933214 2023-12-11T01:55:06.229710+00:00 12345678.900076696649 12345678.900076696649 12345678.899993749335 12345678.899979213253 12345678.899979211390 17234696.640895914286 17234696.640895914286 17234696.739441908896 17234696.561689097434 17234696.561689097434 60289.079944622 2023-12-11T01:55:07.215315+00:00 12345678.900008818135 12345678.900008818135 12345678.900005316362 12345678.900024948642 12345678.900024948642 17234697.062235921621 17234697.062235921621 17234697.020444195718 17234697.044473085552 17234697.044473085552 60289.079956197 2023-12-11T01:55:08.215431+00:00 12345678.899971701205 12345678.899971701205 12345678.899993358180 12345678.899991266429 12345678.899991268292 17234697.073633935302 17234697.073633935302 17234696.993568088859 17234697.044125888497 17234697.044125892222 60289.079967780 2023-12-11T01:55:09.216210+00:00 12345678.900020767003 12345678.900020767003 12345678.900008140132 12345678.900012556463 12345678.900012558326 17234697.033844340593 17234697.033844340593 17234697.146907038987 17234697.249166812748 17234697.249166812748 60289.079979389 2023-12-11T01:55:10.219206+00:00 12345678.899851072580 12345678.899851072580 12345678.899991722777 12345678.899997383356 12345678.899997385219 17234696.748311873525 17234696.748311873525 17234696.751947283745 17234696.503663867712 17234696.503663863987 60289.079990931 2023-12-11T01:55:11.216439+00:00 12345678.900017635897 12345678.900017635897 12345678.900000508875 12345678.900011241436 12345678.900011245161 17234696.962220687419 17234696.962220687419 17234696.954952556640 17234696.920867886394 17234696.920867886394 60289.080002502 2023-12-11T01:55:12.216119+00:00 12345678.900118801743 12345678.900118801743 12345678.899998735636 12345678.900003146380 12345678.900003148243 17234697.125792216510 17234697.125792216510 17234697.149919297546 17234697.191752713174 17234697.191752713174 60289.080014068 2023-12-11T01:55:13.215467+00:00 12345678.899981671944 12345678.899981671944 12345678.900002010167 12345678.899999480695 12345678.899999476969 17234697.505292680115 17234697.505292680115 17234697.252653982490 17234697.346223972738 17234697.346223972738 60289.080025638 2023-12-11T01:55:14.215115+00:00 12345678.899867769331 12345678.899867769331 12345678.899996034801 12345678.899995926768 12345678.899995924905 17234696.660930652171 17234696.660930652171 17234696.781561207026 17234696.619288478047 17234696.619288481772 60289.080037224 2023-12-11T01:55:15.216138+00:00 12345678.899991016835 12345678.899991016835 12345678.900011738762 12345678.900038599968 12345678.900038599968 17234696.927930079401 17234696.927930079401 17234696.989510629326 17234696.958170183003 17234696.958170183003 60289.080048786 2023-12-11T01:55:16.215126+00:00 12345678.900132857263 12345678.900132857263 12345678.899984577671 12345678.900016447529 12345678.900016445667 17234697.161615304649 17234697.161615304649 17234697.104144848883 17234697.185126245022 17234697.185126245022 60289.080060400 2023-12-11T01:55:17.218589+00:00 12345678.899934248999 12345678.899934248999 12345678.899964947253 12345678.899954525754 12345678.899954527617 17234697.168650034815 17234697.168650034815 17234697.051961757243 17234697.149457413703 17234697.149457413703 60289.080071929 2023-12-11T01:55:18.214693+00:00 12345678.900032682344 12345678.900032682344 12345678.900002606213 12345678.899986313656 12345678.899986313656 17234696.756389226764 17234696.756389226764 17234696.983201488853 17234696.877537537366 17234696.877537537366 60289.080083536 2023-12-11T01:55:19.217527+00:00 12345678.899911783636 12345678.899911783636 12345678.900006195530 12345678.899977287278 12345678.899977287278 17234697.007628206164 17234697.007628206164 17234697.099382117391 17234697.076100464910 17234697.076100464910 60289.080095093 2023-12-11T01:55:20.216058+00:00 12345678.899974647909 12345678.899974647909 12345678.900006094947 12345678.900000784546 12345678.900000780821 17234697.704040914774 17234697.704040914774 17234697.648592371494 17234697.751878950745 17234697.751878950745 60289.080106653 2023-12-11T01:55:21.214795+00:00 12345678.900025375187 12345678.900025375187 12345678.899970535189 12345678.899966727942 12345678.899966726080 17234698.072958275676 17234698.072958275676 17234697.892823059112 17234698.059887319803 17234698.059887319803 60289.080118251 2023-12-11T01:55:22.216931+00:00 12345678.899941647425 12345678.899941647425 12345678.900004379451 12345678.900049841031 12345678.900049839169 17234697.082687824965 17234697.082687824965 17234697.064519219100 17234696.892610795796 17234696.892610795796 60289.080129816 2023-12-11T01:55:23.216126+00:00 12345678.900047019124 12345678.900047019124 12345678.900016579777 12345678.900058735162 12345678.900058735162 17234697.574388522655 17234697.574388522655 17234697.629359789193 17234697.648024719208 17234697.648024719208 60289.080141369 2023-12-11T01:55:24.214262+00:00 12345678.900116844103 12345678.900116844103 12345678.899992084131 12345678.899989105761 12345678.899989107624 17234697.637063726783 17234697.637063726783 17234697.733873426914 17234697.669613413513 17234697.669613413513 60289.080152976 2023-12-11T01:55:25.217144+00:00 12345678.899845384061 12345678.899845384061 12345678.899992620572 12345678.899995842949 12345678.899995844811 17234697.806920159608 17234697.806920159608 17234697.705999545753 17234697.721229139715 17234697.721229139715 60289.080164523 2023-12-11T01:55:26.214762+00:00 12345678.900078210980 12345678.900078210980 12345678.899999404326 12345678.900018135086 12345678.900018136948 17234697.111615188420 17234697.111615188420 17234697.219353068620 17234696.987881883979 17234696.987881883979 60289.080176092 2023-12-11T01:55:27.214341+00:00 12345678.899994015694 12345678.899994015694 12345678.900007469580 12345678.899987725541 12345678.899987725541 17234697.054752856493 17234697.054752856493 17234696.900515191257 17234696.893914666027 17234696.893914666027 60289.080187684 2023-12-11T01:55:28.215915+00:00 12345678.899963356555 12345678.899963356555 12345678.900005394593 12345678.899998169392 12345678.899998169392 17234697.219376929104 17234697.219376929104 17234697.327716082335 17234697.457426458597 17234697.457426458597 60289.080199277 2023-12-11T01:55:29.217551+00:00 12345678.900007070974 12345678.900007070974 12345678.899988375604 12345678.899979079142 12345678.899979079142 17234697.848770216107 17234697.848770216107 17234697.656386397779 17234697.800584774464 17234697.800584774464 60289.080210842 2023-12-11T01:55:30.216751+00:00 12345678.899934323505 12345678.899934323505 12345678.899990122765 12345678.899979269132 12345678.899979269132 17234697.024634007365 17234697.024634007365 17234697.177517779171 17234696.986478757113 17234696.986478757113 60289.080222450 2023-12-11T01:55:31.219647+00:00 12345678.900147752836 12345678.900147752836 12345678.899993663654 12345678.900023862720 12345678.900023862720 17234696.779483206570 17234696.779483206570 17234696.947212107480 17234696.743197217584 17234696.743197217584 60289.080233999 2023-12-11T01:55:32.217491+00:00 12345678.899913305417 12345678.899913305417 12345678.899994241074 12345678.899966340512 12345678.899966340512 17234697.822589468211 17234697.822589468211 17234697.634842719883 17234697.830405838788 17234697.830405838788 60289.080245707 2023-12-11T01:55:33.229074+00:00 12345678.900081370026 12345678.900081370026 12345678.899984458461 12345678.899960346520 12345678.899960348383 17234697.456672694534 17234697.456672694534 17234697.575476400554 17234697.595083963126 17234697.595083963126 60289.080257257 2023-12-11T01:55:34.226982+00:00 12345678.899855177850 12345678.899855177850 12345678.899997916073 12345678.899994803593 12345678.899994803593 17234697.546848222613 17234697.546848222613 17234697.516265220940 17234697.578894946724 17234697.578894946724 60289.080268932 2023-12-11T01:55:35.235703+00:00 12345678.900137562305 12345678.900137562305 12345678.900021672249 12345678.900024568662 12345678.900024566799 17234697.128726184368 17234697.128726184368 17234697.137355715036 17234697.052337154746 17234697.052337154746 60289.080280500 2023-12-11T01:55:36.235192+00:00 12345678.899908827618 12345678.899908827618 12345678.899980140850 12345678.899989737198 12345678.899989737198 17234697.081016227603 17234697.081016227603 17234697.094538148493 17234697.049480453134 17234697.049480453134 60289.080292024 2023-12-11T01:55:37.230880+00:00 12345678.900001261383 12345678.900001261383 12345678.899996198714 12345678.899985820055 12345678.899985820055 17234697.402753192931 17234697.402753192931 17234697.463649053127 17234697.496045961976 17234697.496045961976 60289.080303591 2023-12-11T01:55:38.230263+00:00 12345678.899976672605 12345678.899976672605 12345678.900011070073 12345678.900014238432 12345678.900014240295 17234697.462662518024 17234697.462662518024 17234697.359709333628 17234697.327731251717 17234697.327731251717 60289.080315685 2023-12-11T01:55:39.275165+00:00 12345678.899981567636 12345678.899981567636 12345678.900002313778 12345678.900028340518 12345678.900028344244 17234697.221221335232 17234697.221221335232 17234697.183427665383 17234697.087966084480 17234697.087966084480 60289.080326657 2023-12-11T01:55:40.223161+00:00 12345678.899979677051 12345678.899979677051 12345678.899988656864 12345678.899976752698 12345678.899976750836 17234697.682247426361 17234697.682247426361 17234697.514980684966 17234697.539528980851 17234697.539528980851 60289.080338307 2023-12-11T01:55:41.229746+00:00 12345678.900146571919 12345678.900146571919 12345678.900000957772 12345678.899992313236 12345678.899992313236 17234697.641454391181 17234697.641454391181 17234697.711200743914 17234697.676570557058 17234697.676570557058 60289.080349913 2023-12-11T01:55:42.232518+00:00 12345678.899891940877 12345678.899891940877 12345678.899986192584 12345678.899966226891 12345678.899966225028 17234697.872039921582 17234697.872039921582 17234697.909928411245 17234697.937507722527 17234697.937507726252 60289.080361351 2023-12-11T01:55:43.220749+00:00 12345678.900118086487 12345678.900118086487 12345678.900021243840 12345678.900019835681 12345678.900019833818 17234697.746127475053 17234697.746127475053 17234697.899829100817 17234697.928619589657 17234697.928619589657 60289.080373025 2023-12-11T01:55:44.229395+00:00 12345678.899857811630 12345678.899857811630 12345678.899989157915 12345678.899962592870 12345678.899962591007 17234697.654245041311 17234697.654245041311 17234697.603801287711 17234697.686063501984 17234697.686063501984 60289.080384625 2023-12-11T01:55:45.231627+00:00 12345678.899991776794 12345678.899991776794 12345678.899994790554 12345678.899986604229 12345678.899986604229 17234697.471126031131 17234697.471126031131 17234697.452124867588 17234697.421052817255 17234697.421052817255 60289.080396172 2023-12-11T01:55:46.229277+00:00 12345678.900020994246 12345678.900020994246 12345678.899996288121 12345678.899992279708 12345678.899992279708 17234697.731920327991 17234697.731920327991 17234697.656636353582 17234697.788752987981 17234697.788752987981 60289.080407660 2023-12-11T01:55:47.221811+00:00 12345678.899988740683 12345678.899988740683 12345678.900015685707 12345678.900015033782 12345678.900015033782 17234697.186428733170 17234697.186428733170 17234697.190793085843 17234697.146046254784 17234697.146046254784 60289.080419326 2023-12-11T01:55:48.229779+00:00 12345678.900021834299 12345678.900021834299 12345678.899978134781 12345678.899957802147 12345678.899957800284 17234696.866459202021 17234696.866459202021 17234697.080889157951 17234696.942827258259 17234696.942827258259 60289.080431358 2023-12-11T01:55:49.269318+00:00 12345678.899977238849 12345678.899977238849 12345678.899999890476 12345678.899990003556 12345678.899990001693 17234698.064241703600 17234698.064241703600 17234697.870798185468 17234698.327955961227 17234698.327955961227 60289.080442463 2023-12-11T01:55:50.228825+00:00 12345678.900176759809 12345678.900176759809 12345678.900002993643 12345678.899993453175 12345678.899993453175 17234697.273066762835 17234697.273066762835 17234697.268347512931 17234697.142869777977 17234697.142869777977 60289.080454046 2023-12-11T01:55:51.229566+00:00 12345678.899853428826 12345678.899853428826 12345678.900002693757 12345678.900012522936 12345678.900012522936 17234697.601432912052 17234697.601432912052 17234697.563821163028 17234697.567189194262 17234697.567189194262 60289.080465612 2023-12-11T01:55:52.228879+00:00 12345678.900032209232 12345678.900032209232 12345678.899976428598 12345678.899964487180 12345678.899964485317 17234697.587134644389 17234697.587134644389 17234697.666034895927 17234697.646556273103 17234697.646556273103 60289.080477105 2023-12-11T01:55:53.221812+00:00 12345678.899907913059 12345678.899907913059 12345678.900012651458 12345678.900016799569 12345678.900016799569 17234697.730856299400 17234697.730856299400 17234697.659340046346 17234697.644991662353 17234697.644991662353 60289.080488671 2023-12-11T01:55:54.221135+00:00 12345678.899983931333 12345678.899983931333 12345678.899990215898 12345678.899991402403 12345678.899991402403 17234697.338693197817 17234697.338693197817 17234697.524100318551 17234697.330970287323 17234697.330970283598 60289.080500310 2023-12-11T01:55:55.226773+00:00 12345678.900020916015 12345678.900020916015 12345678.900005584583 12345678.899993849918 12345678.899993853644 17234698.284432388842 17234698.284432388842 17234698.018613751978 17234698.121289882809 17234698.121289882809 60289.080511892 2023-12-11T01:55:56.227485+00:00 12345678.899992767721 12345678.899992767721 12345678.899999195710 12345678.899983795360 12345678.899983795360 17234697.604618657380 17234697.604618657380 17234697.763818342239 17234697.648404493928 17234697.648404493928 60289.080523490 2023-12-11T01:55:57.229524+00:00 12345678.900119422004 12345678.900119422004 12345678.900010013953 12345678.900028046221 12345678.900028046221 17234697.567170284688 17234697.567170284688 17234697.639438223094 17234697.665311299264 17234697.665311299264 60289.080535001 2023-12-11T01:55:58.224055+00:00 12345678.900035532191 12345678.900035532191 12345678.899997739121 12345678.900006860495 12345678.900006860495 17234697.865215197206 17234697.865215197206 17234697.722090963274 17234697.932608362287 17234697.932608362287 60289.080546523 2023-12-11T01:55:59.219609+00:00 12345678.899827051908 12345678.899827051908 12345678.899993557483 12345678.900006024167 12345678.900006024167 17234697.599793717265 17234697.599793717265 17234697.573247563094 17234697.624175831676 17234697.624175831676 60289.080558121 2023-12-11T01:56:00.221683+00:00 12345678.900148985907 12345678.900148985907 12345678.900005456060 12345678.900011226535 12345678.900011226535 17234697.569551818073 17234697.569551818073 17234697.638645399362 17234697.617816820741 17234697.617816820741 60289.080569834 2023-12-11T01:56:01.233623+00:00 12345678.899966957048 12345678.899966957048 12345678.899988088757 12345678.899988228455 12345678.899988228455 17234697.802751999348 17234697.802751999348 17234697.796881362796 17234697.586316268891 17234697.586316268891 60289.080581428 2023-12-11T01:56:02.235367+00:00 12345678.900029383600 12345678.900029383600 12345678.899999134243 12345678.900020161644 12345678.900020159781 17234697.751086145639 17234697.751086145639 17234697.818808689713 17234697.617971848696 17234697.617971848696 60289.080592913 2023-12-11T01:56:03.227672+00:00 12345678.899859946221 12345678.899859946221 12345678.899993706495 12345678.899981064722 12345678.899981066585 17234697.849927138537 17234697.849927138537 17234697.778424981982 17234697.847423262894 17234697.847423262894 60289.080604497 2023-12-11T01:56:04.228548+00:00 12345678.900013646111 12345678.900013646111 12345678.899995027110 12345678.899999195710 12345678.899999195710 17234697.849042177200 17234697.849042177200 17234697.775201480836 17234697.889156918973 17234697.889156922698 60289.080616035 2023-12-11T01:56:05.225481+00:00 12345678.900020178407 12345678.900020178407 12345678.899995543063 12345678.899979790673 12345678.899979790673 17234698.360426705331 17234698.360426705331 17234698.361316438764 17234698.620140895247 17234698.620140895247 60289.080627485 2023-12-11T01:56:06.214726+00:00 12345678.899969162419 12345678.899969162419 12345678.899999717250 12345678.899987114593 12345678.899987112731 17234697.774274978787 17234697.774274978787 17234697.803742997348 17234697.649590659887 17234697.649590659887 60289.080639063 2023-12-11T01:56:07.215023+00:00 12345678.900008320808 12345678.900008320808 12345678.899997897446 12345678.900001293048 12345678.900001291186 17234697.160059351474 17234697.160059351474 17234697.317469317466 17234697.180506393313 17234697.180506393313 60289.080650643 2023-12-11T01:56:08.215608+00:00 12345678.900004303083 12345678.900004303083 12345678.899999486282 12345678.900000667199 12345678.900000670925 17234697.610329456627 17234697.610329456627 17234697.572146933526 17234697.508908834308 17234697.508908834308 60289.080662216 2023-12-11T01:56:09.215437+00:00 12345678.900064360350 12345678.900064360350 12345678.899991443381 12345678.899994134903 12345678.899994133040 17234697.714065276086 17234697.714065276086 17234697.688097063452 17234697.532538570464 17234697.532538570464 60289.080673883 2023-12-11T01:56:10.223487+00:00 12345678.899920858443 12345678.899920858443 12345678.900008914992 12345678.899996455759 12345678.899996457621 17234697.927734069526 17234697.927734069526 17234697.899348258972 17234697.973129525781 17234697.973129525781 60289.080685357 2023-12-11T01:56:11.214831+00:00 12345678.900046413764 12345678.900046413764 12345678.900019176304 12345678.900026598945 12345678.900026598945 17234698.220017634332 17234698.220017634332 17234698.309612601995 17234698.512820485979 17234698.512820485979 60289.080696934 2023-12-11T01:56:12.215078+00:00 12345678.900021946058 12345678.900021946058 12345678.899980377406 12345678.899961108342 12345678.899961108342 17234697.767057590187 17234697.767057590187 17234697.733893774450 17234697.618835542351 17234697.618835542351 60289.080708508 2023-12-11T01:56:13.215126+00:00 12345678.899975042790 12345678.899975042790 12345678.900006284937 12345678.899998454377 12345678.899998454377 17234697.607297260314 17234697.607297260314 17234697.605572786182 17234697.516749911010 17234697.516749911010 60289.080720074 2023-12-11T01:56:14.214442+00:00 12345678.900011181831 12345678.900011181831 12345678.899980980903 12345678.899959515780 12345678.899959515780 17234698.175437223166 17234698.175437223166 17234698.086787756532 17234698.188852213323 17234698.188852213323 60289.080731811 2023-12-11T01:56:15.228493+00:00 12345678.899922309443 12345678.899922309443 12345678.900016624480 12345678.900036763400 12345678.900036765262 17234698.032098148018 17234698.032098148018 17234697.996746052057 17234698.135828018188 17234698.135828014463 60289.080743226 2023-12-11T01:56:16.214727+00:00 12345678.899987833574 12345678.899987833574 12345678.899963982403 12345678.899942681193 12345678.899942683056 17234697.702415887266 17234697.702415887266 17234697.745248734951 17234697.765465863049 17234697.765465863049 60289.080754798 2023-12-11T01:56:17.214571+00:00 12345678.900105761364 12345678.900105761364 12345678.899990459904 12345678.899977385998 12345678.899977385998 17234697.972631711513 17234697.972631711513 17234698.021450836211 17234697.996463224292 17234697.996463224292 60289.080766364 2023-12-11T01:56:18.213879+00:00 12345678.900005511940 12345678.900005511940 12345678.900014005601 12345678.900017732754 12345678.900017732754 17234697.976975299418 17234697.976975299418 17234697.954007010907 17234697.735315367579 17234697.735315367579 60289.080777953 2023-12-11T01:56:19.215146+00:00 12345678.899850131944 12345678.899850131944 12345678.899973878637 12345678.899981386960 12345678.899981388822 17234698.278493959457 17234698.278493959457 17234698.267513837665 17234698.250198729336 17234698.250198729336 60289.080789517 2023-12-11T01:56:20.214275+00:00 12345678.900049181655 12345678.900049181655 12345678.899985825643 12345678.899989556521 12345678.899989556521 17234698.548138152808 17234698.548138152808 17234698.574557721615 17234698.731056593359 17234698.731056589633 60289.080801096 2023-12-11T01:56:21.214687+00:00 12345678.900074426085 12345678.900074426085 12345678.900011872873 12345678.900013111532 12345678.900013109669 17234698.072262283415 17234698.072262283415 17234698.053406354040 17234698.005679342896 17234698.005679346621 60289.080812675 2023-12-11T01:56:22.215169+00:00 12345678.899967087433 12345678.899967087433 12345678.900003125891 12345678.900011654943 12345678.900011653081 17234697.820795580745 17234697.820795580745 17234697.834993336350 17234697.816130321473 17234697.816130321473 60289.080824239 2023-12-11T01:56:23.214260+00:00 12345678.900048352778 12345678.900048352778 12345678.900004150346 12345678.900013726205 12345678.900013728067 17234697.815198421478 17234697.815198421478 17234697.804810434580 17234697.705004710704 17234697.705004710704 60289.080835837 2023-12-11T01:56:24.216332+00:00 12345678.899954326451 12345678.899954326451 12345678.899978432804 12345678.899968907237 12345678.899968907237 17234697.985325839370 17234697.985325839370 17234697.983032226562 17234697.987792111933 17234697.987792108208 60289.080847401 2023-12-11T01:56:25.215457+00:00 12345678.899949019775 12345678.899949019775 12345678.900000015274 12345678.900011099875 12345678.900011098012 17234698.021787729114 17234698.021787729114 17234697.896987695247 17234697.968580733985 17234697.968580733985 60289.080859122 2023-12-11T01:56:26.228137+00:00 12345678.900052106008 12345678.900052106008 12345678.899997804314 12345678.900009518489 12345678.900009520352 17234697.548296689987 17234697.548296689987 17234697.774883110076 17234697.719197846949 17234697.719197846949 60289.080870786 2023-12-11T01:56:27.235891+00:00 12345678.899874832481 12345678.899874832481 12345678.899992376566 12345678.899999983609 12345678.899999983609 17234698.363518055528 17234698.363518055528 17234698.273031473160 17234698.377029627562 17234698.377029627562 60289.080882276 2023-12-11T01:56:28.228671+00:00 12345678.900005055591 12345678.900005055591 12345678.899988448247 12345678.899999406189 12345678.899999404326 17234698.111377298832 17234698.111377298832 17234698.090113040060 17234698.124473050237 17234698.124473050237 60289.080893810 2023-12-11T01:56:29.225215+00:00 12345678.900068843737 12345678.900068843737 12345678.900029113516 12345678.900056883693 12345678.900056885555 17234698.153574239463 17234698.153574239463 17234698.039022941142 17234698.129031233490 17234698.129031233490 60289.080905448 2023-12-11T01:56:30.230697+00:00 12345678.900102956221 12345678.900102956221 12345678.899979766458 12345678.899981772527 12345678.899981772527 17234698.188385438174 17234698.188385438174 17234698.376035448164 17234698.346923239529 17234698.346923239529 60289.080916844 2023-12-11T01:56:31.215324+00:00 12345678.899872055277 12345678.899872055277 12345678.900000849739 12345678.900003595278 12345678.900003593415 17234698.886967219412 17234698.886967219412 17234698.796692114323 17234698.900853469968 17234698.900853469968 60289.080928536 2023-12-11T01:56:32.225546+00:00 12345678.899950528517 12345678.899950528517 12345678.900000598282 12345678.900008615106 12345678.900008615106 17234698.176628407091 17234698.176628407091 17234698.287252604961 17234698.089733857661 17234698.089733857661 60289.080939988 2023-12-11T01:56:33.214952+00:00 12345678.899969449267 12345678.899969449267 12345678.899990895763 12345678.900003291667 12345678.900003293529 17234698.595267597586 17234698.595267597586 17234698.518011584878 17234698.508738107979 17234698.508738107979 60289.080951567 2023-12-11T01:56:34.215427+00:00 12345678.900032738224 12345678.900032738224 12345678.899999441579 12345678.900007348508 12345678.900007350370 17234698.645438585430 17234698.645438585430 17234698.750819027424 17234698.711775999516 17234698.711775999516 60289.080963135 2023-12-11T01:56:35.214896+00:00 12345678.900116721168 12345678.900116721168 12345678.899992523715 12345678.899986518547 12345678.899986518547 17234698.780089974403 17234698.780089974403 17234698.752294436097 17234698.860086720437 17234698.860086720437 60289.080974709 2023-12-11T01:56:36.214889+00:00 12345678.899855550379 12345678.899855550379 12345678.900015497580 12345678.900040125474 12345678.900040127337 17234698.483857486397 17234698.483857486397 17234698.457180880010 17234698.487459216267 17234698.487459216267 60289.080986275 2023-12-11T01:56:37.214139+00:00 12345678.900047326460 12345678.900047326460 12345678.899975806475 12345678.899976611137 12345678.899976611137 17234698.798688162118 17234698.798688162118 17234698.654618676752 17234698.704954080284 17234698.704954080284 60289.080997851 2023-12-11T01:56:38.214304+00:00 12345678.900071842596 12345678.900071842596 12345678.900001004338 12345678.900008518249 12345678.900008518249 17234698.758491661400 17234698.758491661400 17234698.728318411857 17234698.632903508842 17234698.632903508842 60289.081009436 2023-12-11T01:56:39.215295+00:00 12345678.899889627472 12345678.899889627472 12345678.899998750538 12345678.899997673929 12345678.899997675791 17234698.399124573916 17234698.399124573916 17234698.610684130341 17234698.596059322357 17234698.596059322357 60289.081021181 2023-12-11T01:56:40.230048+00:00 12345678.900136727840 12345678.900136727840 12345678.899994986132 12345678.899988474324 12345678.899988476187 17234698.123620055616 17234698.123620055616 17234698.209964238107 17234698.065396081656 17234698.065396081656 60289.081032579 2023-12-11T01:56:41.214798+00:00 12345678.899979783222 12345678.899979783222 12345678.899994080886 12345678.899991987273 12345678.899991985410 17234699.190809622407 17234699.190809622407 17234698.895374860615 17234699.124551292509 17234699.124551292509 60289.081044313 2023-12-11T01:56:42.228701+00:00 12345678.899972353131 12345678.899972353131 12345678.900022270158 12345678.900043973699 12345678.900043971837 17234698.328893661499 17234698.328893661499 17234698.511652559042 17234698.360168080777 17234698.360168080777 60289.081055943 2023-12-11T01:56:43.233444+00:00 12345678.899932386354 12345678.899932386354 12345678.899998025969 12345678.899988498539 12345678.899988496676 17234699.125190407038 17234699.125190407038 17234698.963603824377 17234699.174602586776 17234699.174602586776 60289.081067453 2023-12-11T01:56:44.227944+00:00 12345678.900052240118 12345678.900052240118 12345678.899982795119 12345678.899971591309 12345678.899971593171 17234698.706496238708 17234698.706496238708 17234698.787683796138 17234698.785027351230 17234698.785027351230 60289.081079046 2023-12-11T01:56:45.229602+00:00 12345678.899985685945 12345678.899985685945 12345678.899997478351 12345678.900013644248 12345678.900013644248 17234698.525495663285 17234698.525495663285 17234698.621247317642 17234698.596403077245 17234698.596403073519 60289.081090574 2023-12-11T01:56:46.225588+00:00 12345678.899996509776 12345678.899996511638 12345678.899971861392 12345678.899957634509 12345678.899957632646 17234698.566020179540 17234698.566020179540 17234698.588299602270 17234698.457950167358 17234698.457950171083 60289.081102197 2023-12-11T01:56:47.229834+00:00 12345678.900048842654 12345678.900048842654 12345678.900011906400 12345678.900034565479 12345678.900034565479 17234698.596338260919 17234698.596338260919 17234698.578293241560 17234698.442142177373 17234698.442142177373 60289.081113676 2023-12-11T01:56:48.221586+00:00 12345678.899986544624 12345678.899986544624 12345678.899997197092 12345678.900010664016 12345678.900010664016 17234699.242172349244 17234699.242172349244 17234699.040581081063 17234699.271849799901 17234699.271849803627 60289.081125603 2023-12-11T01:56:49.252126+00:00 12345678.899858133867 12345678.899858133867 12345678.899991596118 12345678.899988897145 12345678.899988897145 17234698.295469749719 17234698.295469749719 17234698.458181198686 17234698.532994087785 17234698.532994087785 60289.081136918 2023-12-11T01:56:50.229734+00:00 12345678.900107203051 12345678.900107203051 12345678.899999782443 12345678.900030888617 12345678.900030888617 17234697.962017867714 17234697.962017867714 17234698.063392505050 17234697.988148149103 17234697.988148152828 60289.081148468 2023-12-11T01:56:51.227644+00:00 12345678.900038260967 12345678.900038260967 12345678.899998921901 12345678.900015423074 12345678.900015421212 17234698.910963527858 17234698.910963527858 17234698.685070786625 17234698.771118905395 17234698.771118909121 60289.081160069 2023-12-11T01:56:52.230025+00:00 12345678.900031015277 12345678.900031015277 12345678.900021785870 12345678.899993944913 12345678.899993944913 17234698.788360577077 17234698.788360577077 17234698.861713193357 17234698.816368222237 17234698.816368222237 60289.081171634 2023-12-11T01:56:53.229150+00:00 12345678.899970792234 12345678.899970792234 12345678.900014512241 12345678.899990603328 12345678.899990603328 17234698.686483178288 17234698.686483178288 17234698.810272667557 17234698.699929073453 17234698.699929073453 60289.081183166 2023-12-11T01:56:54.225528+00:00 12345678.900006288663 12345678.900006288663 12345678.899994131178 12345678.900005342439 12345678.900005342439 17234698.602152641863 17234698.602152641863 17234698.459647420794 17234698.400947578251 17234698.400947578251 60289.081194795 2023-12-11T01:56:55.230262+00:00 12345678.899985115975 12345678.899985115975 12345678.899991434067 12345678.900017043576 12345678.900017041713 17234698.130669999868 17234698.130669999868 17234698.352326311171 17234698.349956553429 17234698.349956553429 60289.081206370 2023-12-11T01:56:56.230389+00:00 12345678.900026598945 12345678.900026598945 12345678.900018639863 12345678.900058064610 12345678.900058066472 17234699.033725764602 17234699.033725764602 17234698.596914101392 17234698.837575115263 17234698.837575115263 60289.081217882 2023-12-11T01:56:57.225009+00:00 12345678.899930836633 12345678.899930836633 12345678.899982055649 12345678.899955071509 12345678.899955071509 17234697.979309231043 17234697.979309231043 17234698.228068862110 17234698.269632004201 17234698.269632004201 60289.081229499 2023-12-11T01:56:58.228719+00:00 12345678.900062356144 12345678.900062356144 12345678.899961046875 12345678.899983499199 12345678.899983501062 17234698.427328042686 17234698.427328042686 17234698.381737340242 17234698.210412468761 17234698.210412468761 60289.081241242 2023-12-11T01:56:59.243283+00:00 12345678.899834375829 12345678.899834375829 12345678.899969793856 12345678.899986235425 12345678.899986235425 17234698.637054760009 17234698.637054760009 17234698.729151464999 17234698.640165768564 17234698.640165768564 60289.081252645 2023-12-11T01:57:00.228533+00:00 12345678.900138245896 12345678.900138245896 12345678.900018589571 12345678.900024008006 12345678.900024008006 17234698.456390462816 17234698.456390462816 17234698.388056952506 17234698.369638651609 17234698.369638651609 60289.081264239 2023-12-11T01:57:01.230251+00:00 12345678.899862382561 12345678.899862382561 12345678.899992959574 12345678.899976935238 12345678.899976935238 17234698.276887796819 17234698.276887796819 17234698.228691343218 17234698.109175171703 17234698.109175171703 60289.081275922 2023-12-11T01:57:02.239630+00:00 12345678.900041177869 12345678.900041177869 12345678.899990191683 12345678.899983294308 12345678.899983296171 17234698.526831496507 17234698.526831496507 17234698.541796714067 17234698.776051264256 17234698.776051264256 60289.081287222 2023-12-11T01:57:03.215976+00:00 12345678.900022402406 12345678.900022402406 12345678.900000732392 12345678.900001836941 12345678.900001835078 17234698.232738900930 17234698.232738900930 17234698.199728038162 17234698.098394870758 17234698.098394870758 60289.081298782 2023-12-11T01:57:04.214747+00:00 12345678.900049034506 12345678.900049034506 12345678.900024339557 12345678.900032514706 12345678.900032514706 17234698.460371863097 17234698.460371863097 17234698.722103454173 17234698.674001749605 17234698.674001749605 60289.081310367 2023-12-11T01:57:05.215717+00:00 12345678.899987202138 12345678.899987202138 12345678.899985997006 12345678.899978244677 12345678.899978242815 17234699.168075099587 17234699.168075099587 17234698.921230200678 17234699.009787850082 17234699.009787853807 60289.081321946 2023-12-11T01:57:06.216138+00:00 12345678.899892941117 12345678.899892941117 12345678.899998174980 12345678.899992287159 12345678.899992289022 17234698.238141845912 17234698.238141845912 17234698.458118241280 17234698.375875018537 17234698.375875018537 60289.081333503 2023-12-11T01:57:07.214634+00:00 12345678.899962937459 12345678.899962937459 12345678.900006504729 12345678.900000242516 12345678.900000240654 17234699.304489735514 17234699.304489735514 17234699.099091351032 17234699.205484256148 17234699.205484256148 60289.081345080 2023-12-11T01:57:08.214963+00:00 12345678.900044290349 12345678.900044290349 12345678.900003867224 12345678.900005184114 12345678.900005185977 17234699.161697119474 17234699.161697119474 17234699.153615873307 17234699.229195728898 17234699.229195725173 60289.081356756 2023-12-11T01:57:09.223723+00:00 12345678.899973183870 12345678.899973183870 12345678.899976920336 12345678.899977274239 12345678.899977274239 17234698.130138732493 17234698.130138732493 17234698.369733061641 17234698.075837060809 17234698.075837060809 60289.081368399 2023-12-11T01:57:10.229689+00:00 12345678.900028586388 12345678.900028586388 12345678.900000065565 12345678.900006117299 12345678.900006117299 17234698.680574029684 17234698.680574029684 17234698.618355616927 17234698.596431039274 17234698.596431039274 60289.081379979 2023-12-11T01:57:11.230193+00:00 12345678.899983575568 12345678.899983575568 12345678.899988191202 12345678.899977840483 12345678.899977842346 17234698.839331239462 17234698.839331239462 17234698.757435061038 17234698.850655991584 17234698.850655991584 60289.081391570 2023-12-11T01:57:12.231664+00:00 12345678.900100450963 12345678.900100450963 12345678.900019455701 12345678.900045314804 12345678.900045316666 17234699.045641582459 17234699.045641582459 17234698.975249759853 17234699.132841020823 17234699.132841020823 60289.081403236 2023-12-11T01:57:13.239590+00:00 12345678.899861553684 12345678.899861553684 12345678.900013180450 12345678.900034291670 12345678.900034291670 17234698.980490945280 17234698.980490945280 17234699.011337954551 17234698.922745738178 17234698.922745738178 60289.081414687 2023-12-11T01:57:14.229016+00:00 12345678.900130709633 12345678.900130709633 12345678.899982253090 12345678.900013810024 12345678.900013808161 17234699.154119551182 17234699.154119551182 17234699.188486676663 17234699.121055245399 17234699.121055245399 60289.081426264 2023-12-11T01:57:15.229232+00:00 12345678.899886192754 12345678.899886192754 12345678.900009823963 12345678.900025151670 12345678.900025149807 17234699.492776434869 17234699.492776434869 17234699.333698049188 17234699.317453794181 17234699.317453794181 60289.081437849 2023-12-11T01:57:16.230135+00:00 12345678.900045851246 12345678.900045851246 12345678.899997869506 12345678.900012191385 12345678.900012191385 17234698.836392551661 17234698.836392551661 17234699.058817733079 17234698.843035746366 17234698.843035746366 60289.081449357 2023-12-11T01:57:17.224470+00:00 12345678.900056613609 12345678.900056613609 12345678.899989744648 12345678.899982748553 12345678.899982746691 17234699.493975047022 17234699.493975047022 17234699.289702024311 17234699.327856507152 17234699.327856507152 60289.081460989 2023-12-11T01:57:18.229452+00:00 12345678.899994662032 12345678.899994662032 12345678.899998657405 12345678.899990664795 12345678.899990662932 17234699.249720178545 17234699.249720178545 17234699.276348669082 17234699.480554733425 17234699.480554733425 60289.081472934 2023-12-11T01:57:19.261527+00:00 12345678.900031767786 12345678.900031767786 12345678.900000760332 12345678.900029035285 12345678.900029035285 17234698.713026411831 17234698.713026411831 17234698.770092282444 17234698.592902440578 17234698.592902440578 60289.081484122 2023-12-11T01:57:20.228159+00:00 12345678.899905411527 12345678.899905411527 12345678.899968162179 12345678.899968242273 12345678.899968240410 17234699.069385670125 17234699.069385670125 17234699.116039518267 17234699.028363175690 17234699.028363175690 60289.081495777 2023-12-11T01:57:21.235108+00:00 12345678.899941617623 12345678.899941617623 12345678.899973161519 12345678.899960627779 12345678.899960627779 17234698.830703075975 17234698.830703075975 17234698.759708836675 17234698.742697414011 17234698.742697414011 60289.081507203 2023-12-11T01:57:22.222301+00:00 12345678.900064097717 12345678.900064097717 12345678.900004794821 12345678.900030083954 12345678.900030083954 17234698.207114271820 17234698.207114271820 17234698.397341072559 17234698.328195851296 17234698.328195847571 60289.081518869 2023-12-11T01:57:23.230253+00:00 12345678.899990901351 12345678.899990901351 12345678.899982254952 12345678.899969410151 12345678.899969410151 17234699.051218431443 17234699.051218431443 17234698.983672127128 17234699.065298970789 17234699.065298970789 60289.081530426 2023-12-11T01:57:24.228813+00:00 12345678.900022871792 12345678.900022871792 12345678.900049876422 12345678.900064392015 12345678.900064390153 17234699.310459602624 17234699.310459602624 17234699.245627384633 17234699.401651695371 17234699.401651695371 60289.081542039 2023-12-11T01:57:25.232155+00:00 12345678.900061976165 12345678.900061976165 12345678.899999044836 12345678.899998439476 12345678.899998441339 17234698.683954514563 17234698.683954514563 17234698.637085933238 17234698.563171029091 17234698.563171029091 60289.081553515 2023-12-11T01:57:26.223702+00:00 12345678.899903634563 12345678.899903634563 12345678.899995245039 12345678.900008806959 12345678.900008806959 17234698.607244633138 17234698.607244633138 17234698.656208969653 17234698.537476584315 17234698.537476584315 60289.081565158 2023-12-11T01:57:27.229643+00:00 12345678.899967152625 12345678.899967152625 12345678.900002656505 12345678.900040546432 12345678.900040542707 17234699.320602040738 17234699.320602040738 17234699.189171608537 17234699.308980766684 17234699.308980766684 60289.081576648 2023-12-11T01:57:28.222422+00:00 12345678.900081025437 12345678.900081025437 12345678.900004215539 12345678.900024356321 12345678.900024354458 17234698.932370971888 17234698.932370971888 17234698.971193779260 17234698.912364184856 17234698.912364184856 60289.081588167 2023-12-11T01:57:29.217651+00:00 12345678.899878090248 12345678.899878090248 12345678.899976288900 12345678.899970700964 12345678.899970700964 17234699.089402109385 17234699.089402109385 17234699.197879288346 17234699.120774205774 17234699.120774205774 60289.081599809 2023-12-11T01:57:30.223520+00:00 12345678.900107052177 12345678.900107052177 12345678.900010975078 12345678.900003535673 12345678.900003535673 17234699.596156731248 17234699.596156731248 17234699.563677348197 17234699.596837881953 17234699.596837881953 60289.081611462 2023-12-11T01:57:31.230301+00:00 12345678.899893308058 12345678.899893308058 12345678.899994449690 12345678.899988856167 12345678.899988858029 17234699.341936860234 17234699.341936860234 17234699.338084485382 17234699.366901628673 17234699.366901628673 60289.081622943 2023-12-11T01:57:32.222247+00:00 12345678.900148149580 12345678.900148149580 12345678.899981306866 12345678.899984952062 12345678.899984950200 17234699.081971395761 17234699.081971395761 17234699.107937417924 17234699.194244287908 17234699.194244287908 60289.081634633 2023-12-11T01:57:33.232258+00:00 12345678.899908602238 12345678.899908602238 12345678.899985760450 12345678.899989018217 12345678.899989018217 17234698.963658358902 17234698.963658358902 17234698.947429962456 17234698.918006028980 17234698.918006028980 60289.081646116 2023-12-11T01:57:34.224356+00:00 12345678.899995984510 12345678.899995984510 12345678.900012845173 12345678.900029495358 12345678.900029495358 17234699.290801439434 17234699.290801439434 17234699.257144086063 17234699.501581963152 17234699.501581963152 60289.081657742 2023-12-11T01:57:35.228903+00:00 12345678.900061329827 12345678.900061329827 12345678.900004798546 12345678.900018770248 12345678.900018768385 17234698.876546844840 17234698.876546844840 17234698.880853474140 17234698.678712178022 17234698.678712178022 60289.081669323 2023-12-11T01:57:36.229541+00:00 12345678.899869302288 12345678.899869302288 12345678.899999324232 12345678.899994317442 12345678.899994315580 17234699.300298854709 17234699.300298854709 17234699.219434726983 17234699.282334085554 17234699.282334085554 60289.081680960 2023-12-11T01:57:37.234958+00:00 12345678.899993082508 12345678.899993082508 12345678.899996761233 12345678.899992262945 12345678.899992264807 17234698.744789496064 17234698.744789496064 17234698.902193270624 17234698.758637499064 17234698.758637499064 60289.081692457 2023-12-11T01:57:38.228257+00:00 12345678.900054156780 12345678.900054156780 12345678.900033652782 12345678.900041464716 12345678.900041462854 17234699.422013852745 17234699.422013852745 17234699.413585893810 17234699.517151627690 17234699.517151627690 60289.081704053 2023-12-11T01:57:39.230192+00:00 12345678.900100985542 12345678.900100985542 12345678.899999517947 12345678.900002833456 12345678.900002835318 17234699.214541725814 17234699.214541725814 17234699.111186027527 17234699.035012606531 17234699.035012606531 60289.081715627 2023-12-11T01:57:40.230121+00:00 12345678.900031695142 12345678.900031695142 12345678.899970749393 12345678.899952426553 12345678.899952424690 17234698.633809518069 17234698.633809518069 17234698.731711719185 17234698.632392995059 17234698.632392995059 60289.081727176 2023-12-11T01:57:41.227983+00:00 12345678.899850463495 12345678.899850463495 12345678.899996297434 12345678.899980729446 12345678.899980729446 17234699.447886258364 17234699.447886258364 17234699.376808870584 17234699.351652637124 17234699.351652637124 60289.081738674 2023-12-11T01:57:42.221403+00:00 12345678.899951256812 12345678.899951256812 12345678.899976247922 12345678.899943683296 12345678.899943683296 17234699.640466596931 17234699.640466596931 17234699.705378480256 17234699.684842515737 17234699.684842519462 60289.081750327 2023-12-11T01:57:43.228264+00:00 12345678.899991737679 12345678.899991737679 12345678.899993173778 12345678.899993000552 12345678.899993000552 17234699.246792927384 17234699.246792927384 17234699.228598594666 17234699.180083833635 17234699.180083833635 60289.081761821 2023-12-11T01:57:44.221358+00:00 12345678.900098284706 12345678.900098284706 12345678.899990217760 12345678.899997610599 12345678.899997612461 17234698.860978387296 17234698.860978387296 17234698.859562680125 17234698.807995226234 17234698.807995226234 60289.081773542 2023-12-11T01:57:45.234058+00:00 12345678.900001531467 12345678.900001531467 12345678.900002101436 12345678.900012580678 12345678.900012578815 17234698.712884973735 17234698.712884973735 17234698.877137351781 17234698.747394088656 17234698.747394084930 60289.081785067 2023-12-11T01:57:46.229822+00:00 12345678.899947533384 12345678.899947533384 12345678.900009991601 12345678.900017684326 12345678.900017682463 17234699.779372751713 17234699.779372751713 17234699.595633592457 17234699.765533562750 17234699.765533562750 60289.081796641 2023-12-11T01:57:47.229818+00:00 12345678.900048920885 12345678.900048920885 12345678.900005508214 12345678.900013292208 12345678.900013294071 17234699.107127297670 17234699.107127297670 17234699.129243250936 17234699.160766597837 17234699.160766597837 60289.081808235 2023-12-11T01:57:48.231548+00:00 12345678.900041399524 12345678.900041399524 12345678.900005148724 12345678.900024646893 12345678.900024646893 17234699.048829246312 17234699.048829246312 17234699.039349447936 17234698.965277794749 17234698.965277798474 60289.081819796 2023-12-11T01:57:49.230425+00:00 12345678.899891978130 12345678.899891978130 12345678.899994062260 12345678.899994933978 12345678.899994937703 17234699.407671686262 17234699.407671686262 17234699.392417151481 17234699.385491795838 17234699.385491795838 60289.081831331 2023-12-11T01:57:50.227051+00:00 12345678.900081330910 12345678.900081330910 12345678.900002779439 12345678.900009602308 12345678.900009604171 17234699.439290460199 17234699.439290460199 17234699.355005916208 17234699.431233741343 17234699.431233741343 60289.081842953 2023-12-11T01:57:51.231191+00:00 12345678.900014311075 12345678.900014311075 12345678.899999251589 12345678.900011472404 12345678.900011472404 17234699.070605937392 17234699.070605937392 17234699.159999668598 17234699.117744743824 17234699.117744743824 60289.081854424 2023-12-11T01:57:52.222232+00:00 12345678.899950154126 12345678.899950154126 12345678.899989804253 12345678.900003792718 12345678.900003796443 17234698.927138634026 17234698.927138634026 17234699.051627587527 17234698.996333677322 17234698.996333677322 60289.081866086 2023-12-11T01:57:53.229884+00:00 12345678.899977926165 12345678.899977926165 12345678.899984827265 12345678.899981252849 12345678.899981254712 17234699.635310053825 17234699.635310053825 17234699.473804969341 17234699.630509324372 17234699.630509324372 60289.081877661 2023-12-11T01:57:54.229949+00:00 12345678.899923589081 12345678.899923589081 12345678.899997880682 12345678.900008823723 12345678.900008823723 17234699.532226465642 17234699.532226465642 17234699.514020092785 17234699.427701503038 17234699.427701503038 60289.081889165 2023-12-11T01:57:55.223860+00:00 12345678.900118455291 12345678.900118455291 12345678.899978900328 12345678.899982025847 12345678.899982029572 17234699.722091261297 17234699.722091261297 17234699.702289596200 17234699.753300391138 17234699.753300391138 60289.081900722 2023-12-11T01:57:56.222431+00:00 12345678.899882799014 12345678.899882799014 12345678.900018418208 12345678.900072185323 12345678.900072183460 17234699.449656311423 17234699.449656311423 17234699.545749932528 17234699.532974328846 17234699.532974328846 60289.081912376 2023-12-11T01:57:57.229283+00:00 12345678.900162512437 12345678.900162512437 12345678.900005059317 12345678.900009445846 12345678.900009445846 17234699.336954232305 17234699.336954232305 17234699.488547891378 17234699.414294499904 17234699.414294499904 60289.081923951 2023-12-11T01:57:58.229370+00:00 12345678.899874284863 12345678.899874284863 12345678.900006670505 12345678.899987345561 12345678.899987345561 17234700.041131678969 17234700.041131678969 17234699.777965478599 17234699.646913252771 17234699.646913252771 60289.081935402 2023-12-11T01:57:59.218755+00:00 12345678.900059243664 12345678.900059243664 12345678.900012120605 12345678.900014914572 12345678.900014914572 17234699.553371902555 17234699.553371902555 17234699.715591434389 17234699.561475593597 17234699.561475589871 60289.081947099 2023-12-11T01:58:00.229384+00:00 12345678.900045355782 12345678.900045355782 12345678.899993916973 12345678.900017958134 12345678.900017958134 17234699.843654807657 17234699.843654807657 17234699.654031056911 17234699.745375376195 17234699.745375376195 60289.081958625 2023-12-11T01:58:01.225243+00:00 12345678.899900553748 12345678.899900553748 12345678.899987353012 12345678.900030635297 12345678.900030633435 17234699.284284990281 17234699.284284990281 17234699.477291636169 17234699.408925294876 17234699.408925294876 60289.081970610 2023-12-11T01:58:02.260678+00:00 12345678.899985561147 12345678.899985561147 12345678.899998372421 12345678.900006890297 12345678.900006890297 17234699.810221996158 17234699.810221996158 17234699.657419204712 17234699.760812215507 17234699.760812219232 60289.081981950 2023-12-11T01:58:03.240539+00:00 12345678.900076616555 12345678.900076616555 12345678.900004431605 12345678.899990648031 12345678.899990648031 17234699.161271940917 17234699.161271940917 17234699.179421447217 17234699.038615945727 17234699.038615945727 60289.081993257 2023-12-11T01:58:04.217422+00:00 12345678.899976257235 12345678.899976257235 12345678.899968868122 12345678.899967545643 12345678.899967547506 17234699.148990917951 17234699.148990917951 17234699.178965203464 17234699.086968500167 17234699.086968500167 60289.082004810 2023-12-11T01:58:05.215540+00:00 12345678.900039020926 12345678.900039020926 12345678.899988098070 12345678.900002010167 12345678.900002008304 17234699.605249803513 17234699.605249803513 17234699.630297690630 17234699.882328137755 17234699.882328137755 60289.082016368 2023-12-11T01:58:06.214199+00:00 12345678.900019358844 12345678.900019358844 12345678.900005079806 12345678.900024080649 12345678.900024082512 17234699.246960151941 17234699.246960151941 17234699.192348062992 17234699.045927546918 17234699.045927546918 60289.082027949 2023-12-11T01:58:07.214780+00:00 12345678.899849094450 12345678.899849094450 12345678.900002753362 12345678.899986278266 12345678.899986278266 17234699.187284983695 17234699.187284983695 17234699.341618850827 17234699.206114176661 17234699.206114180386 60289.082039530 2023-12-11T01:58:08.215430+00:00 12345678.900121245533 12345678.900121245533 12345678.900003880262 12345678.900013357401 12345678.900013357401 17234699.921020943671 17234699.921020943671 17234699.841123033315 17234699.911841560155 17234699.911841560155 60289.082051136 2023-12-11T01:58:09.218098+00:00 12345678.899858737364 12345678.899858737364 12345678.900004453957 12345678.900018254295 12345678.900018252432 17234700.015302795917 17234700.015302795917 17234700.027272772044 17234700.089260339737 17234700.089260339737 60289.082062706 2023-12-11T01:58:10.217814+00:00 12345678.900117378682 12345678.900117378682 12345678.900015175343 12345678.900032764301 12345678.900032764301 17234700.078249845654 17234700.078249845654 17234700.070349734277 17234700.128275472671 17234700.128275472671 60289.082074243 2023-12-11T01:58:11.214546+00:00 12345678.900032224134 12345678.900032224134 12345678.899981595576 12345678.899987028912 12345678.899987028912 17234699.850176479667 17234699.850176479667 17234699.819842327386 17234699.728672090918 17234699.728672090918 60289.082086029 2023-12-11T01:58:12.232899+00:00 12345678.900029113516 12345678.900029113516 12345678.899997254834 12345678.900011392310 12345678.900011392310 17234699.933430943638 17234699.933430943638 17234699.975860033184 17234700.046785224229 17234700.046785224229 60289.082097476 2023-12-11T01:58:13.221976+00:00 12345678.899877710268 12345678.899877710268 12345678.900000637397 12345678.900018116459 12345678.900018118322 17234699.806495144963 17234699.806495144963 17234699.827158752829 17234699.587608501315 17234699.587608501315 60289.082109159 2023-12-11T01:58:14.231332+00:00 12345678.900001568720 12345678.900001568720 12345678.899968273938 12345678.899963751435 12345678.899963749573 17234700.221950199455 17234700.221950199455 17234700.145610582083 17234700.172553300858 17234700.172553300858 60289.082120628 2023-12-11T01:58:15.222246+00:00 12345678.899968590587 12345678.899968590587 12345678.899978322908 12345678.899975178763 12345678.899975180626 17234699.435361113399 17234699.435361113399 17234699.569649539888 17234699.600852441043 17234699.600852441043 60289.082132282 2023-12-11T01:58:16.229169+00:00 12345678.899923304096 12345678.899923304096 12345678.899994449690 12345678.899994203821 12345678.899994203821 17234699.662144355476 17234699.662144355476 17234699.472164470702 17234699.462050437927 17234699.462050441653 60289.082143860 2023-12-11T01:58:17.229537+00:00 12345678.900133674964 12345678.900133674964 12345678.899987911806 12345678.899984611198 12345678.899984613061 17234699.919980861247 17234699.919980861247 17234700.052592061460 17234700.161173522472 17234700.161173522472 60289.082155433 2023-12-11T01:58:18.229414+00:00 12345678.899920150638 12345678.899920150638 12345678.900008250028 12345678.899992117658 12345678.899992119521 17234700.095180667937 17234700.095180667937 17234699.960221674293 17234700.001105699688 17234700.001105699688 60289.082166899 2023-12-11T01:58:19.220110+00:00 12345678.899982830510 12345678.899982830510 12345678.900016456842 12345678.900036929175 12345678.900036927313 17234699.562177382410 17234699.562177382410 17234699.647894266993 17234699.575216751546 17234699.575216751546 60289.082178592 2023-12-11T01:58:20.230357+00:00 12345678.900094002485 12345678.900094002485 12345678.899985041469 12345678.899978354573 12345678.899978352711 17234699.712497100234 17234699.712497100234 17234699.754244100302 17234699.644622359425 17234699.644622359425 60289.082190152 2023-12-11T01:58:21.229176+00:00 12345678.899910876527 12345678.899910876527 12345678.900019651279 12345678.900005936623 12345678.900005934760 17234699.629987746477 17234699.629987746477 17234699.722975764424 17234699.574536301196 17234699.574536301196 60289.082201745 2023-12-11T01:58:22.230799+00:00 12345678.900140367448 12345678.900140367448 12345678.899995224550 12345678.899962641299 12345678.899962641299 17234700.025465808809 17234700.025465808809 17234699.863878283650 17234699.921138290316 17234699.921138290316 60289.082213410 2023-12-11T01:58:23.238597+00:00 12345678.899943891913 12345678.899943891913 12345678.899987222627 12345678.899986287579 12345678.899986291304 17234700.108038958162 17234700.108038958162 17234700.179945621639 17234700.261474728584 17234700.261474724859 60289.082224887 2023-12-11T01:58:24.230269+00:00 12345678.899916416034 12345678.899916416034 12345678.899995319545 12345678.899991380051 12345678.899991380051 17234700.268010947853 17234700.268010947853 17234700.137929763645 17234700.253211073577 17234700.253211073577 60289.082236445 2023-12-11T01:58:25.228815+00:00 12345678.899957774207 12345678.899957774207 12345678.899996286258 12345678.900008130819 12345678.900008132681 17234699.696358721703 17234699.696358721703 17234699.874767318368 17234699.862616337836 17234699.862616337836 60289.082248027 2023-12-11T01:58:26.229561+00:00 12345678.900140484795 12345678.900140484795 12345678.899983631447 12345678.899988459423 12345678.899988457561 17234700.144852846861 17234700.144852846861 17234700.102166377008 17234700.116048444062 17234700.116048447788 60289.082259524 2023-12-11T01:58:27.222889+00:00 12345678.899921804667 12345678.899921804667 12345678.899997353554 12345678.900016658008 12345678.900016658008 17234700.239118270576 17234700.239118270576 17234700.154952771962 17234700.097603574395 17234700.097603574395 60289.082271087 2023-12-11T01:58:28.221871+00:00 12345678.900006834418 12345678.900006834418 12345678.899999542162 12345678.900020102039 12345678.900020103902 17234700.322960354388 17234700.322960354388 17234700.354963559657 17234700.438861638308 17234700.438861638308 60289.082282719 2023-12-11T01:58:29.226942+00:00 12345678.899972230196 12345678.899972230196 12345678.900030748919 12345678.900060927495 12345678.900060929358 17234700.411491822451 17234700.411491822451 17234700.361006677151 17234700.361845217645 17234700.361845217645 60289.082294325 2023-12-11T01:58:30.229683+00:00 12345678.900030635297 12345678.900030635297 12345678.900003122166 12345678.900017086416 12345678.900017084554 17234700.049545526505 17234700.049545526505 17234700.084294464439 17234700.052296344191 17234700.052296344191 60289.082305817 2023-12-11T01:58:31.222583+00:00 12345678.899997768924 12345678.899997768924 12345678.899992180988 12345678.899953847751 12345678.899953847751 17234700.172472883016 17234700.172472883016 17234700.138906709850 17234700.343919906765 17234700.343919906765 60289.082317468 2023-12-11T01:58:32.229224+00:00 12345678.900103332475 12345678.900103332475 12345678.900009550154 12345678.900017272681 12345678.900017272681 17234700.052638776600 17234700.052638776600 17234700.053630284965 17234700.019879702479 17234700.019879702479 60289.082329073 2023-12-11T01:58:33.231953+00:00 12345678.899922793731 12345678.899922793731 12345678.900014666840 12345678.900009142235 12345678.900009142235 17234700.329370025545 17234700.329370025545 17234700.420152358711 17234700.513216931373 17234700.513216931373 60289.082340539 2023-12-11T01:58:34.222515+00:00 12345678.899927267805 12345678.899927267805 12345678.899971216917 12345678.899940356612 12345678.899940358475 17234700.217089917511 17234700.217089917511 17234700.228728346527 17234700.216430183500 17234700.216430183500 60289.082352197 2023-12-11T01:58:35.229823+00:00 12345678.900038408116 12345678.900038408116 12345678.900003893301 12345678.899996291846 12345678.899996291846 17234699.967980280519 17234699.967980280519 17234700.030880723149 17234699.943902630359 17234699.943902630359 60289.082363731 2023-12-11T01:58:36.226378+00:00 12345678.899964116514 12345678.899964116514 12345678.899989446625 12345678.899974320084 12345678.899974321947 17234700.377664092928 17234700.377664092928 17234700.228996682912 17234700.267519060522 17234700.267519060522 60289.082375335 2023-12-11T01:58:37.228939+00:00 12345678.899950187653 12345678.899950187653 12345678.899978037924 12345678.899967875332 12345678.899967877194 17234700.179098512977 17234700.179098512977 17234700.089337784797 17234700.191240850836 17234700.191240850836 60289.082386856 2023-12-11T01:58:38.224301+00:00 12345678.900050379336 12345678.900050379336 12345678.900017956272 12345678.900061896071 12345678.900061896071 17234700.042493734509 17234700.042493734509 17234700.114057172090 17234700.241014722735 17234700.241014722735 60289.082398493 2023-12-11T01:58:39.229792+00:00 12345678.899942763150 12345678.899942763150 12345678.899964444339 12345678.899957664311 12345678.899957664311 17234700.275914467871 17234700.275914467871 17234700.236280512065 17234700.218138966709 17234700.218138966709 60289.082410080 2023-12-11T01:58:40.230903+00:00 12345678.900101210922 12345678.900101210922 12345678.900012804195 12345678.900043688715 12345678.900043688715 17234700.138374224305 17234700.138374224305 17234700.208363220096 17234700.060565441847 17234700.060565441847 60289.082421652 2023-12-11T01:58:41.230722+00:00 12345678.900013552979 12345678.900013552979 12345678.899977665395 12345678.899952284992 12345678.899952286854 17234700.416061311960 17234700.416061311960 17234700.328189510852 17234700.487179502845 17234700.487179502845 60289.082433308 2023-12-11T01:58:42.237814+00:00 12345678.900007033721 12345678.900007033721 12345678.900009283796 12345678.899981817231 12345678.899981819093 17234699.847687121481 17234699.847687121481 17234699.937277797610 17234699.932091299444 17234699.932091299444 60289.082444788 2023-12-11T01:58:43.229694+00:00 12345678.899885604158 12345678.899885604158 12345678.900013683364 12345678.900010095909 12345678.900010094047 17234700.131739940494 17234700.131739940494 17234700.234290186316 17234700.232648864388 17234700.232648864388 60289.082456374 2023-12-11T01:58:44.230658+00:00 12345678.899963924661 12345678.899963924661 12345678.899998890236 12345678.900013847277 12345678.900013843551 17234700.559406943619 17234700.559406943619 17234700.470157396048 17234700.571009337902 17234700.571009337902 60289.082467948 2023-12-11T01:58:45.230694+00:00 12345678.900133578107 12345678.900133578107 12345678.899999814108 12345678.899998122826 12345678.899998120964 17234700.614846602082 17234700.614846602082 17234700.619861539453 17234700.708173271269 17234700.708173271269 60289.082479525 2023-12-11T01:58:46.231016+00:00 12345678.900009762496 12345678.900009762496 12345678.899978997186 12345678.899978278205 12345678.899978276342 17234700.324883989990 17234700.324883989990 17234700.354509003460 17234700.179247140884 17234700.179247140884 60289.082490991 2023-12-11T01:58:47.221653+00:00 12345678.900015853345 12345678.900015853345 12345678.900000246242 12345678.900026194751 12345678.900026194751 17234700.445438858122 17234700.445438858122 17234700.469743143767 17234700.585785396397 17234700.585785396397 60289.082502575 2023-12-11T01:58:48.222477+00:00 12345678.899968894199 12345678.899968894199 12345678.899981262162 12345678.899959264323 12345678.899959264323 17234700.306150581688 17234700.306150581688 17234700.361972473562 17234700.465140696615 17234700.465140696615 60289.082514092 2023-12-11T01:58:49.217559+00:00 12345678.899857617915 12345678.899857617915 12345678.900011107326 12345678.900027027354 12345678.900027029216 17234700.037781741470 17234700.037781741470 17234699.976551435888 17234699.808162480593 17234699.808162484318 60289.082525716 2023-12-11T01:58:50.221844+00:00 12345678.900121314451 12345678.900121314451 12345678.899989739060 12345678.899988621473 12345678.899988619611 17234700.694570556283 17234700.694570556283 17234700.611833471805 17234700.674254391342 17234700.674254391342 60289.082537300 2023-12-11T01:58:51.222716+00:00 12345678.899948365986 12345678.899948365986 12345678.900007164106 12345678.899995202199 12345678.899995200336 17234700.886188015342 17234700.886188015342 17234700.791241873056 17234700.914543002844 17234700.914543002844 60289.082548967 2023-12-11T01:58:52.230747+00:00 12345678.899999137968 12345678.899999137968 12345678.899992540479 12345678.899984708056 12345678.899984709918 17234700.216242868453 17234700.216242868453 17234700.330174822360 17234700.167355511338 17234700.167355511338 60289.082560527 2023-12-11T01:58:53.229537+00:00 12345678.900054840371 12345678.900054840371 12345678.900000030175 12345678.900020858273 12345678.900020858273 17234700.366600442678 17234700.366600442678 17234700.419115286320 17234700.390298772603 17234700.390298772603 60289.082572030 2023-12-11T01:58:54.223389+00:00 12345678.900015642866 12345678.900015642866 12345678.899992614985 12345678.899975627661 12345678.899975625798 17234700.547026161104 17234700.547026161104 17234700.597983106971 17234700.692500870675 17234700.692500870675 60289.082583667 2023-12-11T01:58:55.228807+00:00 12345678.899939222261 12345678.899939222261 12345678.900007581338 12345678.900026794523 12345678.900026796386 17234700.937239319086 17234700.937239319086 17234700.801035042852 17234700.763541303575 17234700.763541299850 60289.082595229 2023-12-11T01:58:56.227775+00:00 12345678.900058487430 12345678.900058487430 12345678.899988403544 12345678.899980971590 12345678.899980973452 17234700.974457509816 17234700.974457509816 17234700.866358686239 17234700.870634559542 17234700.870634559542 60289.082606832 2023-12-11T01:58:57.230233+00:00 12345678.899900171906 12345678.899900171906 12345678.899979781359 12345678.899969512597 12345678.899969514459 17234700.498909302056 17234700.498909302056 17234700.699612818658 17234700.593699216843 17234700.593699216843 60289.082618413 2023-12-11T01:58:58.230942+00:00 12345678.900008928031 12345678.900008928031 12345678.900009276345 12345678.900041198358 12345678.900041196495 17234700.693572763354 17234700.693572763354 17234700.720814317465 17234700.637961871922 17234700.637961871922 60289.082629799 2023-12-11T01:58:59.214645+00:00 12345678.899911003187 12345678.899911003187 12345678.899977564812 12345678.899975491688 12345678.899975487962 17234700.663554470986 17234700.663554470986 17234700.640445649624 17234700.699433673173 17234700.699433669448 60289.082641553 2023-12-11T01:59:00.230185+00:00 12345678.900065671653 12345678.900065671653 12345678.900016112253 12345678.900039160624 12345678.900039160624 17234700.493121679872 17234700.493121679872 17234700.395008176565 17234700.268209859729 17234700.268209859729 60289.082653211 2023-12-11T01:59:01.237459+00:00 12345678.900032375008 12345678.900032375008 12345678.900003004819 12345678.899987526238 12345678.899987526238 17234700.301239706576 17234700.301239706576 17234700.331293061376 17234700.204055316746 17234700.204055316746 60289.082665293 2023-12-11T01:59:02.281372+00:00 12345678.899972500280 12345678.899972500280 12345678.900034166873 12345678.900062561035 12345678.900062561035 17234700.802314873785 17234700.802314873785 17234700.877793587744 17234700.978392366320 17234700.978392366320 60289.082676184 2023-12-11T01:59:03.222350+00:00 12345678.900090057403 12345678.900090057403 12345678.899989949539 12345678.900011261925 12345678.900011261925 17234700.653996903449 17234700.653996903449 17234700.558568634093 17234700.512799035758 17234700.512799035758 60289.082687689 2023-12-11T01:59:04.216320+00:00 12345678.899940248579 12345678.899940248579 12345678.899987453595 12345678.899993184954 12345678.899993184954 17234700.040770098567 17234700.040770098567 17234700.069131556898 17234700.017541207373 17234700.017541207373 60289.082699250 2023-12-11T01:59:05.215189+00:00 12345678.900100942701 12345678.900100942701 12345678.900019994006 12345678.900022033602 12345678.900022033602 17234700.885174959898 17234700.885174959898 17234700.881281964481 17234700.877103056759 17234700.877103056759 60289.082710824 2023-12-11T01:59:06.215197+00:00 12345678.899830583483 12345678.899830583483 12345678.899979058653 12345678.899957846850 12345678.899957846850 17234701.083924919367 17234701.083924919367 17234701.120505128056 17234701.246245488524 17234701.246245484799 60289.082722395 2023-12-11T01:59:07.214941+00:00 12345678.900139350444 12345678.900139350444 12345678.900006476790 12345678.900007769465 12345678.900007765740 17234700.240283034742 17234700.240283034742 17234700.302182890475 17234700.075695335865 17234700.075695335865 60289.082733972 2023-12-11T01:59:08.215226+00:00 12345678.899857085198 12345678.899857085198 12345678.900004399940 12345678.900022020563 12345678.900022018701 17234700.788431342691 17234700.788431342691 17234700.746329214424 17234700.763067986816 17234700.763067986816 60289.082745568 2023-12-11T01:59:09.217093+00:00 12345678.900036176667 12345678.900036176667 12345678.899981770664 12345678.899999771267 12345678.899999773130 17234700.851011645049 17234700.851011645049 17234700.753878340125 17234700.769584979862 17234700.769584983587 60289.082757136 2023-12-11T01:59:10.216580+00:00 12345678.899994816631 12345678.899994816631 12345678.899986134842 12345678.900005366653 12345678.900005364791 17234700.809705238789 17234700.809705238789 17234700.837023831904 17234700.821114316583 17234700.821114316583 60289.082768692 2023-12-11T01:59:11.214954+00:00 12345678.899971973151 12345678.899971973151 12345678.900002872571 12345678.900004997849 12345678.900004997849 17234700.797760337591 17234700.797760337591 17234700.873506210744 17234700.891227032989 17234700.891227032989 60289.082780370 2023-12-11T01:59:12.224019+00:00 12345678.900059919804 12345678.900059919804 12345678.899999728426 12345678.900016978383 12345678.900016976520 17234700.618419241160 17234700.618419241160 17234700.531830180436 17234700.401992931962 17234700.401992931962 60289.082792014 2023-12-11T01:59:13.229979+00:00 12345678.900056134909 12345678.900056134909 12345678.899997716770 12345678.899995544925 12345678.899995544925 17234700.617616098374 17234700.617616098374 17234700.607288505882 17234700.625163588673 17234700.625163588673 60289.082803555 2023-12-11T01:59:14.227115+00:00 12345678.899912092835 12345678.899912092835 12345678.900001866743 12345678.899993781000 12345678.899993781000 17234701.091734722257 17234701.091734722257 17234700.984017565846 17234701.166086103767 17234701.166086103767 60289.082815072 2023-12-11T01:59:15.222251+00:00 12345678.899961642921 12345678.899961642921 12345678.900009125471 12345678.900019610301 12345678.900019610301 17234700.704169146717 17234700.704169146717 17234700.883466996253 17234700.847621999681 17234700.847621999681 60289.082826722 2023-12-11T01:59:16.228823+00:00 12345678.900060342625 12345678.900060342625 12345678.900007454678 12345678.899999285117 12345678.899999286979 17234700.739319849759 17234700.739319849759 17234700.816390357912 17234700.749296888709 17234700.749296888709 60289.082838215 2023-12-11T01:59:17.221764+00:00 12345678.900052113459 12345678.900052113459 12345678.899983843789 12345678.899986293167 12345678.899986291304 17234701.026218309999 17234701.026218309999 17234701.039831154048 17234701.059478811920 17234701.059478811920 60289.082849896 2023-12-11T01:59:18.231017+00:00 12345678.899863841012 12345678.899863841012 12345678.900006806478 12345678.900002498180 12345678.900002496317 17234701.092715166509 17234701.092715166509 17234701.056321695447 17234700.953840710223 17234700.953840710223 60289.082861483 2023-12-11T01:59:19.232143+00:00 12345678.900016326457 12345678.900016326457 12345678.899991881102 12345678.899978158996 12345678.899978157133 17234701.256171934307 17234701.256171934307 17234701.105309855193 17234701.302991904318 17234701.302991904318 60289.082873028 2023-12-11T01:59:20.229642+00:00 12345678.900019338354 12345678.900019338354 12345678.899982342497 12345678.899997750297 12345678.899997750297 17234700.621236186475 17234700.621236186475 17234700.669465396553 17234700.685546528548 17234700.685546524823 60289.082884608 2023-12-11T01:59:21.230092+00:00 12345678.900079425424 12345678.900079425424 12345678.900000566617 12345678.900012368336 12345678.900012364611 17234700.711798515171 17234700.711798515171 17234700.818531263620 17234700.865938171744 17234700.865938171744 60289.082896107 2023-12-11T01:59:22.223652+00:00 12345678.900013180450 12345678.900013180450 12345678.899982204661 12345678.899982681498 12345678.899982679635 17234700.842670090497 17234700.842670090497 17234700.786347936839 17234700.765935499221 17234700.765935499221 60289.082907755 2023-12-11T01:59:23.230054+00:00 12345678.899934325367 12345678.899934325367 12345678.900016518310 12345678.900000512600 12345678.900000512600 17234701.001459814608 17234701.001459814608 17234700.955141060054 17234700.944125756621 17234700.944125756621 60289.082919330 2023-12-11T01:59:24.230130+00:00 12345678.899987448007 12345678.899987448007 12345678.899989159778 12345678.899935260415 12345678.899935258552 17234700.519088033587 17234700.519088033587 17234700.686222687364 17234700.514017660171 17234700.514017660171 60289.082930969 2023-12-11T01:59:25.235717+00:00 12345678.899962751195 12345678.899962751195 12345678.900018503889 12345678.899995354936 12345678.899995353073 17234701.145960323513 17234701.145960323513 17234701.036662958562 17234701.158417277038 17234701.158417280763 60289.082942409 2023-12-11T01:59:26.224110+00:00 12345678.900088535622 12345678.900088535622 12345678.899992056191 12345678.899943750352 12345678.899943750352 17234701.377201184630 17234701.377201184630 17234701.365012232214 17234701.467523615807 17234701.467523615807 60289.082954030 2023-12-11T01:59:27.228210+00:00 12345678.899902870879 12345678.899902870879 12345678.899986591190 12345678.899997934699 12345678.899997936562 17234701.304623708129 17234701.304623708129 17234701.285321913660 17234701.290767572820 17234701.290767572820 60289.082965637 2023-12-11T01:59:28.231053+00:00 12345678.899974413216 12345678.899974413216 12345678.899988694116 12345678.899993980303 12345678.899993982166 17234700.496560595930 17234700.496560595930 17234700.530942030251 17234700.424861885607 17234700.424861885607 60289.082977030 2023-12-11T01:59:29.215438+00:00 12345678.900038775057 12345678.900038775057 12345678.900009572506 12345678.900022838265 12345678.900022836402 17234701.130701716989 17234701.130701716989 17234701.083310283720 17234701.214009989053 17234701.214009989053 60289.082988692 2023-12-11T01:59:30.223032+00:00 12345678.899978764355 12345678.899978764355 12345678.899985151365 12345678.899968059734 12345678.899968059734 17234701.678971089423 17234701.678971089423 17234701.612656466663 17234701.843321681023 17234701.843321681023 60289.083000340 2023-12-11T01:59:31.229421+00:00 12345678.900027239695 12345678.900027239695 12345678.899982893839 12345678.899993082508 12345678.899993080646 17234700.983437608927 17234700.983437608927 17234700.971803072840 17234700.824164710939 17234700.824164710939 60289.083011919 2023-12-11T01:59:32.229790+00:00 12345678.900040797889 12345678.900040797889 12345678.899997565895 12345678.900000857189 12345678.900000855327 17234701.333047423512 17234701.333047423512 17234701.361648254097 17234701.465495795012 17234701.465495795012 60289.083023416 2023-12-11T01:59:33.223110+00:00 12345678.899856086820 12345678.899856086820 12345678.899984145537 12345678.899968544021 12345678.899968545884 17234700.997578162700 17234700.997578162700 17234701.173657163978 17234701.115506000817 17234701.115506000817 60289.083035070 2023-12-11T01:59:34.230002+00:00 12345678.900019474328 12345678.900019474328 12345678.899988172576 12345678.899983111769 12345678.899983113632 17234701.367756996304 17234701.367756996304 17234701.367358565331 17234701.490960955620 17234701.490960955620 60289.083046622 2023-12-11T01:59:35.228157+00:00 12345678.900025889277 12345678.900025889277 12345678.900009144098 12345678.899997329339 12345678.899997331202 17234701.193215519190 17234701.193215519190 17234701.107181556523 17234701.134511131793 17234701.134511131793 60289.083058212 2023-12-11T01:59:36.229527+00:00 12345678.900087362155 12345678.900087362155 12345678.900003520772 12345678.900007091463 12345678.900007091463 17234700.783254664391 17234700.783254664391 17234700.846865851432 17234700.938626833260 17234700.938626833260 60289.083069766 2023-12-11T01:59:37.227781+00:00 12345678.899965746328 12345678.899965746328 12345678.900001564994 12345678.900022327900 12345678.900022326037 17234701.259132768959 17234701.259132768959 17234701.195661790669 17234701.190740786493 17234701.190740786493 60289.083081323 2023-12-11T01:59:38.226264+00:00 12345678.899930533022 12345678.899930533022 12345678.900007721037 12345678.899997433648 12345678.899997433648 17234701.144832145423 17234701.144832145423 17234701.149369273335 17234701.009104717523 17234701.009104717523 60289.083092867 2023-12-11T01:59:39.223721+00:00 12345678.900075009093 12345678.900075009093 12345678.899997413158 12345678.900009095669 12345678.900009091944 17234701.028561461717 17234701.028561461717 17234701.035005476326 17234701.032809291035 17234701.032809291035 60289.083104424 2023-12-11T01:59:40.222203+00:00 12345678.899971382692 12345678.899971382692 12345678.899981508031 12345678.899976503104 12345678.899976503104 17234701.322253819555 17234701.322253819555 17234701.331043664366 17234701.336220674217 17234701.336220674217 60289.083116004 2023-12-11T01:59:41.222722+00:00 12345678.900037109852 12345678.900037109852 12345678.900005137548 12345678.899996126071 12345678.899996126071 17234701.525478608906 17234701.525478608906 17234701.468742903322 17234701.535021688789 17234701.535021688789 60289.083127555 2023-12-11T01:59:42.220749+00:00 12345678.899973940104 12345678.899973940104 12345678.899990811944 12345678.899976257235 12345678.899976257235 17234701.025289017707 17234701.025289017707 17234700.954494036734 17234700.759626429528 17234700.759626429528 60289.083139243 2023-12-11T01:59:43.230574+00:00 12345678.899961650372 12345678.899961650372 12345678.900000166148 12345678.899984143674 12345678.899984145537 17234700.965291351080 17234700.965291351080 17234701.055012393743 17234701.163483615965 17234701.163483615965 60289.083150710 2023-12-11T01:59:44.221324+00:00 12345678.900031087920 12345678.900031087920 12345678.900003001094 12345678.899974739179 12345678.899974739179 17234701.183660008013 17234701.183660008013 17234701.225063093007 17234701.257707990706 17234701.257707990706 60289.083162362 2023-12-11T01:59:45.228095+00:00 12345678.899898281321 12345678.899898281321 12345678.899971663952 12345678.899936025962 12345678.899936025962 17234701.793300811201 17234701.793300811201 17234701.703349091113 17234701.781385526061 17234701.781385526061 60289.083173860 2023-12-11T01:59:46.221470+00:00 12345678.899990446866 12345678.899990446866 12345678.900008162484 12345678.900010617450 12345678.900010619313 17234701.449081473053 17234701.449081473053 17234701.599973671138 17234701.358467273414 17234701.358467273414 60289.083185529 2023-12-11T01:59:47.229723+00:00 12345678.900189697742 12345678.900189697742 12345678.900014765561 12345678.900030018762 12345678.900030018762 17234702.075679346919 17234702.075679346919 17234701.958156652749 17234702.126897361130 17234702.126897361130 60289.083197094 2023-12-11T01:59:48.228869+00:00 12345678.899795860052 12345678.899795860052 12345678.899979794398 12345678.899967405945 12345678.899967405945 17234701.418399345130 17234701.418399345130 17234701.352785333991 17234701.374663718045 17234701.374663718045 60289.083208917 2023-12-11T01:59:49.250402+00:00 12345678.900038320571 12345678.900038320571 12345678.900021074340 12345678.900052003562 12345678.900051999837 17234701.604586705565 17234701.604586705565 17234701.593830876052 17234701.718485437334 17234701.718485437334 60289.083220245 2023-12-11T01:59:50.229201+00:00 12345678.900076676160 12345678.900076676160 12345678.899990573525 12345678.899994304404 12345678.899994304404 17234701.433822177351 17234701.433822177351 17234701.616215962917 17234701.432453680784 17234701.432453677058 60289.083231844 2023-12-11T01:59:51.231272+00:00 12345678.899960644543 12345678.899960644543 12345678.899990977719 12345678.900010855868 12345678.900010855868 17234702.006137929857 17234702.006137929857 17234701.794425632805 17234701.957532621920 17234701.957532621920 60289.083243442 2023-12-11T01:59:52.233389+00:00 12345678.900015654042 12345678.900015654042 12345678.899991774932 12345678.900011649355 12345678.900011649355 17234701.290595494211 17234701.290595494211 17234701.380524758250 17234701.292086564004 17234701.292086564004 60289.083254992 2023-12-11T01:59:53.231347+00:00 12345678.900047557428 12345678.900047557428 12345678.899990040809 12345678.899998724461 12345678.899998722598 17234701.850755039603 17234701.850755039603 17234701.790757592767 17234701.965761087835 17234701.965761087835 60289.083266562 2023-12-11T01:59:54.230919+00:00 12345678.899957168847 12345678.899957168847 12345678.899991108105 12345678.900016443804 12345678.900016443804 17234701.431712269783 17234701.431712269783 17234701.544601842761 17234701.458747494966 17234701.458747494966 60289.083278032 2023-12-11T01:59:55.221981+00:00 12345678.900070853531 12345678.900070853531 12345678.899995438755 12345678.900004955009 12345678.900004956871 17234701.625517256558 17234701.625517256558 17234701.590057820082 17234701.511161293834 17234701.511161293834 60289.083289608 2023-12-11T01:59:56.222159+00:00 12345678.899880860001 12345678.899880860001 12345678.900007013232 12345678.900018146262 12345678.900018146262 17234701.532630037516 17234701.532630037516 17234701.546188183129 17234701.491142414510 17234701.491142410785 60289.083301218 2023-12-11T01:59:57.225239+00:00 12345678.900018947199 12345678.900018947199 12345678.900000549853 12345678.900010988116 12345678.900010986254 17234701.837974727154 17234701.837974727154 17234701.692815341055 17234701.760995343328 17234701.760995343328 60289.083312814 2023-12-11T01:59:58.227090+00:00 12345678.900016099215 12345678.900016099215 12345678.900004761294 12345678.900007892400 12345678.900007892400 17234701.211441200227 17234701.211441200227 17234701.344792485237 17234701.330332990736 17234701.330332990736 60289.083324301 2023-12-11T01:59:59.219592+00:00 12345678.900041921064 12345678.900041921064 12345678.899996541440 12345678.900011166930 12345678.900011170655 17234701.016839273274 17234701.016839273274 17234701.084365539253 17234700.945014055818 17234700.945014055818 60289.083335919 2023-12-11T02:00:00.223436+00:00 12345678.899899471551 12345678.899899471551 12345678.900000533089 12345678.899998277426 12345678.899998279288 17234701.765686396509 17234701.765686396509 17234701.647891387343 17234701.661089658737 17234701.661089658737 60289.083347489 2023-12-11T02:00:01.223065+00:00 12345678.899975473061 12345678.899975473061 12345678.900008101016 12345678.900008508936 12345678.900008508936 17234701.705867957324 17234701.705867957324 17234701.594167012721 17234701.546401109546 17234701.546401109546 60289.083359835 2023-12-11T02:00:02.289774+00:00 12345678.900131015107 12345678.900131015107 12345678.899972753599 12345678.899992451072 12345678.899992451072 17234701.537924982607 17234701.537924982607 17234701.550071708858 17234701.435497358441 17234701.435497358441 60289.083370787 2023-12-11T02:00:03.235994+00:00 12345678.899979783222 12345678.899979783222 12345678.899994898587 12345678.899998424575 12345678.899998426437 17234701.428534995764 17234701.428534995764 17234701.546829313040 17234701.334765590727 17234701.334765590727 60289.083382203 2023-12-11T02:00:04.222320+00:00 12345678.899906096980 12345678.899906098843 12345678.900020394474 12345678.900027859956 12345678.900027856231 17234701.670755308121 17234701.670755308121 17234701.827405001968 17234701.877399582416 17234701.877399582416 60289.083393709 2023-12-11T02:00:05.216438+00:00 12345678.900022588670 12345678.900022588670 12345678.899973589927 12345678.899944018573 12345678.899944020435 17234701.886901002377 17234701.886901002377 17234701.814866788685 17234701.760417401791 17234701.760417401791 60289.083405294 2023-12-11T02:00:06.217359+00:00 12345678.899969311431 12345678.899969311431 12345678.899999734014 12345678.900001840666 12345678.900001844391 17234702.016301210970 17234702.016301210970 17234701.901202756912 17234701.911974683404 17234701.911974683404 60289.083416865 2023-12-11T02:00:07.217150+00:00 12345678.900067856535 12345678.900067856535 12345678.900025097653 12345678.900043992326 12345678.900043990463 17234701.554192319512 17234701.554192319512 17234701.583053823560 17234701.674233332276 17234701.674233332276 60289.083428422 2023-12-11T02:00:08.215645+00:00 12345678.900003921241 12345678.900003921241 12345678.899997565895 12345678.900006031618 12345678.900006031618 17234701.359950497746 17234701.359950497746 17234701.442460872233 17234701.364888459444 17234701.364888459444 60289.083439993 2023-12-11T02:00:09.215364+00:00 12345678.899977548048 12345678.899977548048 12345678.899999411777 12345678.900005526841 12345678.900005526841 17234701.925969909877 17234701.925969909877 17234701.862661469728 17234701.875382706523 17234701.875382706523 60289.083451557 2023-12-11T02:00:10.214561+00:00 12345678.900027232245 12345678.900027232245 12345678.900015125051 12345678.900007063523 12345678.900007061660 17234701.941756337881 17234701.941756337881 17234701.882536433637 17234701.857789874077 17234701.857789874077 60289.083463159 2023-12-11T02:00:11.216926+00:00 12345678.900005282834 12345678.900005282834 12345678.899983208627 12345678.899952897802 12345678.899952899665 17234701.645066250116 17234701.645066250116 17234701.691501758993 17234701.598653085530 17234701.598653085530 60289.083474826 2023-12-11T02:00:12.224946+00:00 12345678.900029508397 12345678.900029508397 12345678.900006625801 12345678.900004738942 12345678.900004740804 17234701.379005648196 17234701.379005648196 17234701.433723732829 17234701.295273680240 17234701.295273680240 60289.083486482 2023-12-11T02:00:13.232048+00:00 12345678.899976899847 12345678.899976899847 12345678.900006346405 12345678.900009876117 12345678.900009877980 17234701.884765997529 17234701.884765997529 17234701.975933235139 17234702.035035304725 17234702.035035304725 60289.083498017 2023-12-11T02:00:14.228659+00:00 12345678.900014922023 12345678.900014922023 12345678.899990390986 12345678.900012398139 12345678.900012400001 17234702.255699917674 17234702.255699917674 17234702.138602524996 17234702.112363856286 17234702.112363856286 60289.083509541 2023-12-11T02:00:15.224368+00:00 12345678.899976143613 12345678.899976143613 12345678.899979725480 12345678.899981154129 12345678.899981155992 17234701.699235588312 17234701.699235588312 17234701.679826043546 17234701.732407219708 17234701.732407219708 60289.083521205 2023-12-11T02:00:16.232139+00:00 12345678.899896381423 12345678.899896381423 12345678.899989943951 12345678.899992424995 12345678.899992426857 17234701.679847721010 17234701.679847721010 17234701.627509962767 17234701.678362600505 17234701.678362600505 60289.083532738 2023-12-11T02:00:17.228574+00:00 12345678.899971855804 12345678.899971855804 12345678.900005143136 12345678.900017023087 12345678.900017026812 17234702.349693875760 17234702.349693875760 17234702.398938748986 17234702.504506774247 17234702.504506774247 60289.083544256 2023-12-11T02:00:18.223713+00:00 12345678.900148527697 12345678.900148527697 12345678.899994242936 12345678.900004617870 12345678.900004619732 17234701.937793917954 17234701.937793917954 17234701.911031790078 17234701.885280709714 17234701.885280709714 60289.083555770 2023-12-11T02:00:19.218521+00:00 12345678.899975990877 12345678.899975990877 12345678.900003865361 12345678.900006910786 12345678.900006910786 17234701.449829369783 17234701.449829369783 17234701.461224857718 17234701.363102152944 17234701.363102152944 60289.083567482 2023-12-11T02:00:20.230477+00:00 12345678.900037880987 12345678.900037880987 12345678.900013824925 12345678.900009334087 12345678.900009335950 17234701.811981186271 17234701.811981186271 17234701.750091504306 17234701.788956165314 17234701.788956169039 60289.083579058 2023-12-11T02:00:21.230643+00:00 12345678.899904003367 12345678.899904003367 12345678.899995416403 12345678.900007557124 12345678.900007558987 17234701.725133970380 17234701.725133970380 17234701.854549806565 17234701.827217429876 17234701.827217429876 60289.083590604 2023-12-11T02:00:22.228186+00:00 12345678.900026833639 12345678.900026833639 12345678.899981161579 12345678.899989586323 12345678.899989586323 17234702.071117460728 17234702.071117460728 17234702.087255652994 17234702.150457836688 17234702.150457836688 60289.083602184 2023-12-11T02:00:23.228712+00:00 12345678.900018753484 12345678.900018753484 12345678.899978209287 12345678.899975458160 12345678.899975458160 17234702.111656311899 17234702.111656311899 17234702.133640237153 17234702.183377753943 17234702.183377753943 60289.083613703 2023-12-11T02:00:24.223901+00:00 12345678.899954741821 12345678.899954741821 12345678.899992050603 12345678.900008087978 12345678.900008086115 17234702.220053266734 17234702.220053266734 17234702.241601258516 17234702.118990924209 17234702.118990924209 60289.083625241 2023-12-11T02:00:25.220790+00:00 12345678.899987068027 12345678.899987068027 12345678.899994488806 12345678.900005886331 12345678.900005888194 17234702.503451678902 17234702.503451678902 17234702.492908198386 17234702.576291587204 17234702.576291587204 60289.083636878 2023-12-11T02:00:26.226249+00:00 12345678.900073433295 12345678.900073433295 12345678.899999581277 12345678.900011196733 12345678.900011200458 17234701.889428347349 17234701.889428347349 17234701.960511341691 17234701.887067567557 17234701.887067567557 60289.083648436 2023-12-11T02:00:27.224896+00:00 12345678.899983774871 12345678.899983774871 12345678.899992689490 12345678.899990769103 12345678.899990769103 17234702.173102065921 17234702.173102065921 17234702.158968798816 17234702.188172578812 17234702.188172578812 60289.083659965 2023-12-11T02:00:28.220919+00:00 12345678.899884616956 12345678.899884616956 12345678.900010019541 12345678.900014095008 12345678.900014095008 17234702.559571094811 17234702.559571094811 17234702.525911327451 17234702.386600784957 17234702.386600784957 60289.083671901 2023-12-11T02:00:29.252243+00:00 12345678.900091461837 12345678.900091461837 12345678.899973051623 12345678.899939045310 12345678.899939047173 17234702.743135444820 17234702.743135444820 17234702.526269230992 17234702.631442885846 17234702.631442885846 60289.083683294 2023-12-11T02:00:30.236591+00:00 12345678.900001106784 12345678.900001106784 12345678.900022722781 12345678.900025660172 12345678.900025660172 17234701.945630654693 17234701.945630654693 17234702.004823524505 17234701.921818319708 17234701.921818319708 60289.083694692 2023-12-11T02:00:31.221378+00:00 12345678.900057934225 12345678.900057934225 12345678.900011265650 12345678.900008229539 12345678.900008231401 17234702.861100565642 17234702.861100565642 17234702.760938402265 17234702.748655959964 17234702.748655959964 60289.083706261 2023-12-11T02:00:32.220955+00:00 12345678.899865867570 12345678.899865867570 12345678.899994624779 12345678.899996813387 12345678.899996815249 17234702.703506518155 17234702.703506518155 17234702.850304733962 17234702.774259075522 17234702.774259075522 60289.083717928 2023-12-11T02:00:33.228965+00:00 12345678.899931192398 12345678.899931192398 12345678.899982677773 12345678.899981943890 12345678.899981943890 17234702.527581203729 17234702.527581203729 17234702.482586245984 17234702.622276425362 17234702.622276425362 60289.083729503 2023-12-11T02:00:34.229043+00:00 12345678.900070250034 12345678.900070250034 12345678.900017999113 12345678.900029523298 12345678.900029521435 17234701.632245555520 17234701.632245555520 17234701.715628162026 17234701.538892038167 17234701.538892038167 60289.083741058 2023-12-11T02:00:35.227398+00:00 12345678.900080569088 12345678.900080569088 12345678.899988349527 12345678.899984717369 12345678.899984719232 17234702.145261675119 17234702.145261675119 17234702.103409517556 17234702.060017924756 17234702.060017924756 60289.083752667 2023-12-11T02:00:36.230399+00:00 12345678.899846594781 12345678.899846594781 12345678.899975853041 12345678.899996729568 12345678.899996729568 17234702.514210920781 17234702.514210920781 17234702.539027847350 17234702.609518427402 17234702.609518427402 60289.083764260 2023-12-11T02:00:37.232031+00:00 12345678.900034768507 12345678.900034768507 12345678.899987945333 12345678.899995611981 12345678.899995611981 17234702.199846658856 17234702.199846658856 17234702.199786491692 17234702.062837537378 17234702.062837537378 60289.083775693 2023-12-11T02:00:38.219864+00:00 12345678.899980582297 12345678.899980582297 12345678.900003436953 12345678.899989791214 12345678.899989789352 17234702.533933471888 17234702.533933471888 17234702.689535304904 17234702.680481866002 17234702.680481866002 60289.083787794 2023-12-11T02:00:39.265435+00:00 12345678.900137143210 12345678.900137143210 12345678.900010641664 12345678.900019813329 12345678.900019813329 17234702.994592137635 17234702.994592137635 17234702.943025197834 17234702.989571858197 17234702.989571858197 60289.083798880 2023-12-11T02:00:40.223201+00:00 12345678.899955766276 12345678.899955766276 12345678.899992598221 12345678.899989388883 12345678.899989387020 17234702.657198589295 17234702.657198589295 17234702.540762662888 17234702.584956154227 17234702.584956154227 60289.083810547 2023-12-11T02:00:41.231271+00:00 12345678.899896383286 12345678.899896383286 12345678.900000410154 12345678.900018140674 12345678.900018140674 17234702.525808587670 17234702.525808587670 17234702.634639259428 17234702.627176340669 17234702.627176340669 60289.083822086 2023-12-11T02:00:42.228271+00:00 12345678.900065848604 12345678.900065848604 12345678.900005675852 12345678.900006012991 12345678.900006012991 17234703.018528137356 17234703.018528137356 17234702.872555240989 17234702.923287887126 17234702.923287887126 60289.083833584 2023-12-11T02:00:43.221649+00:00 12345678.900083782151 12345678.900083782151 12345678.900032335892 12345678.900041796267 12345678.900041796267 17234702.961157433689 17234702.961157433689 17234702.995274920017 17234703.134815726429 17234703.134815726429 60289.083845268 2023-12-11T02:00:44.231209+00:00 12345678.899870883673 12345678.899870883673 12345678.899996286258 12345678.900002634153 12345678.900002636015 17234702.763999603689 17234702.763999603689 17234702.742187332362 17234702.768426783383 17234702.768426783383 60289.083856754 2023-12-11T02:00:45.223491+00:00 12345678.900132702664 12345678.900132702664 12345678.899974798784 12345678.899965515360 12345678.899965515360 17234702.549405835569 17234702.549405835569 17234702.469316456467 17234702.412409111857 17234702.412409111857 60289.083868305 2023-12-11T02:00:46.221516+00:00 12345678.899951176718 12345678.899951176718 12345678.899993540719 12345678.900000778958 12345678.900000778958 17234701.886972993612 17234701.886972993612 17234702.032190542668 17234701.939303170890 17234701.939303170890 60289.083879887 2023-12-11T02:00:47.222223+00:00 12345678.899899490178 12345678.899899490178 12345678.900003211573 12345678.900012660772 12345678.900012662634 17234702.252520907670 17234702.252520907670 17234702.299244746566 17234702.293315220624 17234702.293315220624 60289.083891554 2023-12-11T02:00:48.230236+00:00 12345678.900099806488 12345678.900099806488 12345678.899992352352 12345678.899983815849 12345678.899983815849 17234703.077947121114 17234703.077947121114 17234702.937879402190 17234703.091923579574 17234703.091923579574 60289.083903108 2023-12-11T02:00:49.228540+00:00 12345678.900004569441 12345678.900004567578 12345678.899978870526 12345678.899970551953 12345678.899970553815 17234702.143524490297 17234702.143524490297 17234702.246372979134 17234702.218985948712 17234702.218985948712 60289.083914694 2023-12-11T02:00:50.229561+00:00 12345678.899837901816 12345678.899837901816 12345678.899995649233 12345678.899982400239 12345678.899982400239 17234702.447987489402 17234702.447987489402 17234702.445738155395 17234702.394826360047 17234702.394826356322 60289.083926186 2023-12-11T02:00:51.222492+00:00 12345678.900108575821 12345678.900108575821 12345678.900001497939 12345678.899984139949 12345678.899984141812 17234703.252870108932 17234703.252870108932 17234703.243110597134 17234703.226717524230 17234703.226717524230 60289.083937757 2023-12-11T02:00:52.222157+00:00 12345678.900031168014 12345678.900031168014 12345678.900000555441 12345678.899980777875 12345678.899980777875 17234702.913278773427 17234702.913278773427 17234702.899042204022 17234702.933313213289 17234702.933313213289 60289.083949407 2023-12-11T02:00:53.228727+00:00 12345678.899894107133 12345678.899894107133 12345678.899997375906 12345678.899988684803 12345678.899988682941 17234702.116520237178 17234702.116520237178 17234702.050440959632 17234701.938040867448 17234701.938040867448 60289.083960888 2023-12-11T02:00:54.220727+00:00 12345678.900065828115 12345678.900065828115 12345678.899984316900 12345678.899972777814 12345678.899972775951 17234702.516151361167 17234702.516151361167 17234702.565868839622 17234702.619014412165 17234702.619014412165 60289.083972587 2023-12-11T02:00:55.231499+00:00 12345678.899910492823 12345678.899910492823 12345678.900018172339 12345678.900049909949 12345678.900049908087 17234703.324697829783 17234703.324697829783 17234703.274791520089 17234703.383787419647 17234703.383787423372 60289.083984130 2023-12-11T02:00:56.228797+00:00 12345678.900099925697 12345678.900099925697 12345678.899989031255 12345678.900000251830 12345678.900000251830 17234702.650359511375 17234702.650359511375 17234702.651107206941 17234702.523274328560 17234702.523274328560 60289.083995629 2023-12-11T02:00:57.222363+00:00 12345678.900047857314 12345678.900047857314 12345678.900021994486 12345678.900056956336 12345678.900056958199 17234702.454014081508 17234702.454014081508 17234702.621736839414 17234702.623349662870 17234702.623349662870 60289.084007281 2023-12-11T02:00:58.229119+00:00 12345678.899899074808 12345678.899899074808 12345678.899973269552 12345678.899962047115 12345678.899962047115 17234702.840354453772 17234702.840354453772 17234702.716004442424 17234702.776179086417 17234702.776179082692 60289.084019044 2023-12-11T02:00:59.245403+00:00 12345678.899957133457 12345678.899957133457 12345678.899996781722 12345678.900017436594 12345678.900017438456 17234702.638589303941 17234702.638589303941 17234702.577983025461 17234702.655915006995 17234702.655915010720 60289.084030434 2023-12-11T02:01:00.229540+00:00 12345678.900016251951 12345678.900016251951 12345678.899997306988 12345678.899997588247 12345678.899997590110 17234702.881912838668 17234702.881912838668 17234702.947757493705 17234703.074271999300 17234703.074272003025 60289.084041995 2023-12-11T02:01:01.228353+00:00 12345678.899997735396 12345678.899997735396 12345678.900004576892 12345678.899991091341 12345678.899991093203 17234702.294438108802 17234702.294438108802 17234702.475747182965 17234702.301701400429 17234702.301701400429 60289.084053502 2023-12-11T02:01:02.222632+00:00 12345678.900104755536 12345678.900104755536 12345678.900014951825 12345678.900021623820 12345678.900021621957 17234702.435062643141 17234702.435062643141 17234702.361144594848 17234702.214064184576 17234702.214064184576 60289.084065019 2023-12-11T02:01:03.217658+00:00 12345678.899840351194 12345678.899840351194 12345678.900005768985 12345678.900014149025 12345678.900014147162 17234703.080531291664 17234703.080531291664 17234702.951897252351 17234703.117575351149 17234703.117575351149 60289.084076559 2023-12-11T02:01:04.214662+00:00 12345678.899995567277 12345678.899995567277 12345678.899982389063 12345678.899968352169 12345678.899968352169 17234702.725685730577 17234702.725685730577 17234702.628038041294 17234702.738455086946 17234702.738455086946 60289.084088130 2023-12-11T02:01:05.214433+00:00 12345678.900154026225 12345678.900154026225 12345678.900013485923 12345678.900040140375 12345678.900040140375 17234702.364962901920 17234702.364962901920 17234702.512559089810 17234702.518359526992 17234702.518359526992 60289.084099719 2023-12-11T02:01:06.215749+00:00 12345678.900000739843 12345678.900000739843 12345678.899992877617 12345678.899978842586 12345678.899978840724 17234703.113981910050 17234703.113981910050 17234703.051467824727 17234703.161295879632 17234703.161295879632 60289.084111277 2023-12-11T02:01:07.214345+00:00 12345678.899890080094 12345678.899890080094 12345678.900001002476 12345678.900009633973 12345678.900009632111 17234702.874441865832 17234702.874441865832 17234702.750198926777 17234702.602914262563 17234702.602914262563 60289.084122861 2023-12-11T02:01:08.215177+00:00 12345678.900108231232 12345678.900108231232 12345678.899984980002 12345678.899977151304 12345678.899977153167 17234702.602443162352 17234702.602443162352 17234702.612298917025 17234702.658157579601 17234702.658157575876 60289.084134440 2023-12-11T02:01:09.215655+00:00 12345678.899891486391 12345678.899891486391 12345678.899984376505 12345678.899952417240 12345678.899952415377 17234702.403227023780 17234702.403227023780 17234702.464433539659 17234702.348857957870 17234702.348857957870 60289.084146008 2023-12-11T02:01:10.215075+00:00 12345678.899991508573 12345678.899991508573 12345678.900002611801 12345678.899992931634 12345678.899992931634 17234703.074372544885 17234703.074372544885 17234703.120950277895 17234703.241352140903 17234703.241352140903 60289.084157587 2023-12-11T02:01:11.215503+00:00 12345678.900096544996 12345678.900096544996 12345678.899990996346 12345678.899983711541 12345678.899983713403 17234702.740608938038 17234702.740608938038 17234702.895413774997 17234702.802057974041 17234702.802057974041 60289.084169153 2023-12-11T02:01:12.214816+00:00 12345678.899906665087 12345678.899906665087 12345678.899988722056 12345678.899987194687 12345678.899987196550 17234703.060951258987 17234703.060951258987 17234703.055908821523 17234702.986519288272 17234702.986519288272 60289.084180931 2023-12-11T02:01:13.232441+00:00 12345678.900077197701 12345678.900077197701 12345678.899996900931 12345678.900006044656 12345678.900006046519 17234703.518819462508 17234703.518819462508 17234703.332363612950 17234703.312278363854 17234703.312278360128 60289.084192473 2023-12-11T02:01:14.229647+00:00 12345678.899996047840 12345678.899996047840 12345678.900008209050 12345678.900008918718 12345678.900008916855 17234702.587772622705 17234702.587772622705 17234702.839579250664 17234702.740946795791 17234702.740946795791 60289.084203956 2023-12-11T02:01:15.221807+00:00 12345678.899993443862 12345678.899993443862 12345678.900002490729 12345678.899996759370 12345678.899996761233 17234702.968703631312 17234702.968703631312 17234702.830326274037 17234702.902438189834 17234702.902438189834 60289.084215552 2023-12-11T02:01:16.223641+00:00 12345678.899993753061 12345678.899993753061 12345678.899996347725 12345678.900014737621 12345678.900014737621 17234702.956514254212 17234702.956514254212 17234702.880891412497 17234702.867731329054 17234702.867731329054 60289.084227106 2023-12-11T02:01:17.221942+00:00 12345678.899920817465 12345678.899920817465 12345678.899983497337 12345678.900001259521 12345678.900001259521 17234702.915377125144 17234702.915377125144 17234702.867441516370 17234702.869170922786 17234702.869170922786 60289.084238734 2023-12-11T02:01:18.226571+00:00 12345678.899966275319 12345678.899966275319 12345678.900004107505 12345678.900031572208 12345678.900031572208 17234702.896220676601 17234702.896220676601 17234702.854455176741 17234702.865490611643 17234702.865490611643 60289.084250612 2023-12-11T02:01:19.252876+00:00 12345678.900080190971 12345678.900080190971 12345678.899989113212 12345678.899984633550 12345678.899984633550 17234702.863113388419 17234702.863113388419 17234702.868824575096 17234702.868422474712 17234702.868422474712 60289.084261910 2023-12-11T02:01:20.228994+00:00 12345678.899939337745 12345678.899939337745 12345678.899993037805 12345678.899981837720 12345678.899981837720 17234702.944615304470 17234702.944615304470 17234703.152883518487 17234703.160737901926 17234703.160737901926 60289.084273486 2023-12-11T02:01:21.229249+00:00 12345678.899959024042 12345678.899959024042 12345678.899995597079 12345678.899997876957 12345678.899997878820 17234703.590670831501 17234703.590670831501 17234703.548095822334 17234703.572490267456 17234703.572490263730 60289.084285052 2023-12-11T02:01:22.228517+00:00 12345678.900077953935 12345678.900077953935 12345678.899994399399 12345678.900001596659 12345678.900001594797 17234702.974133711308 17234702.974133711308 17234702.927318554372 17234702.791901547462 17234702.791901547462 60289.084296595 2023-12-11T02:01:23.225794+00:00 12345678.899904062971 12345678.899904062971 12345678.900017658249 12345678.900035858154 12345678.900035858154 17234702.919709701091 17234702.919709701091 17234702.870760634542 17234702.794198561460 17234702.794198561460 60289.084308131 2023-12-11T02:01:24.222482+00:00 12345678.900002630427 12345678.900002630427 12345678.899986725301 12345678.900002755225 12345678.900002755225 17234703.508063457906 17234703.508063457906 17234703.605312459171 17234703.693873886019 17234703.693873886019 60289.084319810 2023-12-11T02:01:25.231567+00:00 12345678.900151992217 12345678.900151992217 12345678.900017121807 12345678.900031635538 12345678.900031637400 17234703.209465753287 17234703.209465753287 17234703.181110538542 17234703.055822376162 17234703.055822376162 60289.084331326 2023-12-11T02:01:26.226562+00:00 12345678.899894788861 12345678.899894788861 12345678.900012034923 12345678.900015776977 12345678.900015778840 17234703.260578338057 17234703.260578338057 17234703.316855687648 17234703.449304807931 17234703.449304807931 60289.084342857 2023-12-11T02:01:27.222816+00:00 12345678.899975610897 12345678.899975610897 12345678.899979349226 12345678.899970747530 12345678.899970749393 17234703.995233796537 17234703.995233796537 17234703.865888722241 17234703.956753015518 17234703.956753015518 60289.084354430 2023-12-11T02:01:28.222778+00:00 12345678.900131415576 12345678.900131415576 12345678.900008708239 12345678.900016807020 12345678.900016805157 17234703.449654836208 17234703.449654836208 17234703.472812954336 17234703.453765060753 17234703.453765060753 60289.084365976 2023-12-11T02:01:29.220349+00:00 12345678.900010101497 12345678.900010101497 12345678.899972194806 12345678.899956248701 12345678.899956250563 17234703.479441687465 17234703.479441687465 17234703.316885519773 17234703.540676996112 17234703.540676996112 60289.084377582 2023-12-11T02:01:30.223125+00:00 12345678.899918543175 12345678.899918543175 12345678.899985084310 12345678.899976760149 12345678.899976760149 17234702.634862013161 17234702.634862013161 17234702.803841870278 17234702.676574166864 17234702.676574166864 60289.084389152 2023-12-11T02:01:31.222692+00:00 12345678.899890914559 12345678.899890914559 12345678.900002408773 12345678.899988604710 12345678.899988602847 17234703.068755429238 17234703.068755429238 17234703.012355662882 17234703.126099664718 17234703.126099664718 60289.084400725 2023-12-11T02:01:32.222631+00:00 12345678.900147469714 12345678.900147469714 12345678.899998584762 12345678.899983895943 12345678.899983895943 17234702.876712828875 17234702.876712828875 17234703.024832177907 17234702.968883436173 17234702.968883436173 60289.084412368 2023-12-11T02:01:33.228639+00:00 12345678.899869479239 12345678.899869479239 12345678.899994993582 12345678.899994226173 12345678.899994224310 17234703.664337512106 17234703.664337512106 17234703.533033173531 17234703.544535588473 17234703.544535588473 60289.084423870 2023-12-11T02:01:34.222390+00:00 12345678.900066019967 12345678.900066019967 12345678.900004055351 12345678.899986527860 12345678.899986527860 17234703.388345967978 17234703.388345967978 17234703.512924984097 17234703.475361984223 17234703.475361984223 60289.084435430 2023-12-11T02:01:35.221186+00:00 12345678.900042438880 12345678.900042438880 12345678.900005660951 12345678.899995481595 12345678.899995483458 17234703.618252579123 17234703.618252579123 17234703.617801241577 17234703.701573785394 17234703.701573781669 60289.084447135 2023-12-11T02:01:36.232440+00:00 12345678.900034654886 12345678.900034654886 12345678.900005260482 12345678.899992393330 12345678.899992391467 17234703.750338617712 17234703.750338617712 17234703.570882935077 17234703.733602084219 17234703.733602084219 60289.084458692 2023-12-11T02:01:37.230986+00:00 12345678.899818215519 12345678.899818215519 12345678.899974228814 12345678.899934183806 12345678.899934185669 17234702.386683706194 17234702.386683706194 17234702.596818726510 17234702.389205448329 17234702.389205448329 60289.084470270 2023-12-11T02:01:38.231318+00:00 12345678.900185450912 12345678.900185450912 12345678.900012448430 12345678.900038147345 12345678.900038147345 17234703.166743841022 17234703.166743841022 17234702.995829790831 17234703.149886369705 17234703.149886369705 60289.084481853 2023-12-11T02:01:39.232061+00:00 12345678.900006338954 12345678.900006338954 12345678.900005120784 12345678.900019420311 12345678.900019420311 17234703.177171327174 17234703.177171327174 17234703.276842523366 17234703.311231605709 17234703.311231605709 60289.084493363 2023-12-11T02:01:40.226587+00:00 12345678.899996638298 12345678.899996638298 12345678.900019241497 12345678.900059904903 12345678.900059906766 17234703.583502281457 17234703.583502281457 17234703.558370981365 17234703.563601762056 17234703.563601762056 60289.084504980 2023-12-11T02:01:41.230260+00:00 12345678.899954739958 12345678.899954739958 12345678.899986227974 12345678.899969672784 12345678.899969674647 17234703.442073699087 17234703.442073699087 17234703.359151408076 17234703.303224526346 17234703.303224526346 60289.084516552 2023-12-11T02:01:42.230082+00:00 12345678.900038713589 12345678.900038713589 12345678.900004651397 12345678.900022737682 12345678.900022737682 17234703.194613471627 17234703.194613471627 17234703.370355617255 17234703.262647584081 17234703.262647584081 60289.084528024 2023-12-11T02:01:43.221312+00:00 12345678.899831896648 12345678.899831896648 12345678.899992289022 12345678.899975247681 12345678.899975245818 17234703.988652039319 17234703.988652039319 17234703.910948041826 17234703.934948038310 17234703.934948042035 60289.084539686 2023-12-11T02:01:44.228919+00:00 12345678.900098485872 12345678.900098485872 12345678.899989793077 12345678.899975696579 12345678.899975696579 17234703.622999113053 17234703.622999113053 17234703.720351435244 17234703.622686691582 17234703.622686691582 60289.084551265 2023-12-11T02:01:45.229309+00:00 12345678.900025665760 12345678.900025665760 12345678.899991387501 12345678.900001240894 12345678.900001239032 17234703.572634007782 17234703.572634007782 17234703.379155687988 17234703.364195711911 17234703.364195711911 60289.084562793 2023-12-11T02:01:46.225324+00:00 12345678.899907913059 12345678.899907913059 12345678.899996085092 12345678.900012714788 12345678.900012712926 17234703.112335283309 17234703.112335283309 17234703.307280149311 17234703.201121840626 17234703.201121840626 60289.084574451 2023-12-11T02:01:47.232598+00:00 12345678.899957327172 12345678.899957327172 12345678.900006106123 12345678.900008132681 12345678.900008136407 17234703.817385859787 17234703.817385859787 17234703.646751996130 17234703.851560808718 17234703.851560804993 60289.084586011 2023-12-11T02:01:48.231363+00:00 12345678.900117980316 12345678.900117980316 12345678.900012396276 12345678.900013783947 12345678.900013785809 17234703.117119509727 17234703.117119509727 17234703.259084805846 17234703.268441203982 17234703.268441203982 60289.084597597 2023-12-11T02:01:49.232395+00:00 12345678.900031313300 12345678.900031313300 12345678.900012981147 12345678.899989580736 12345678.899989578873 17234703.772980198264 17234703.772980198264 17234703.658547263592 17234703.738883715123 17234703.738883715123 60289.084609135 2023-12-11T02:01:50.229272+00:00 12345678.900025665760 12345678.900025665760 12345678.899977661669 12345678.899951724336 12345678.899951722473 17234703.403179198503 17234703.403179198503 17234703.508019305766 17234703.441828675568 17234703.441828675568 60289.084620629 2023-12-11T02:01:51.222324+00:00 12345678.900000007823 12345678.900000007823 12345678.899987673387 12345678.899983497337 12345678.899983497337 17234703.117792502046 17234703.117792502046 17234703.026884075254 17234702.989706944674 17234702.989706944674 60289.084632276 2023-12-11T02:01:52.228644+00:00 12345678.899876423180 12345678.899876423180 12345678.899988938123 12345678.899969898164 12345678.899969896302 17234703.455518689007 17234703.455518689007 17234703.440250813961 17234703.530464783311 17234703.530464783311 60289.084643865 2023-12-11T02:01:53.229913+00:00 12345678.900073016062 12345678.900073016062 12345678.900008812547 12345678.900019356981 12345678.900019360706 17234703.182332072407 17234703.182332072407 17234703.239726185799 17234703.244286265224 17234703.244286265224 60289.084655478 2023-12-11T02:01:54.233322+00:00 12345678.899893430993 12345678.899893430993 12345678.899985235184 12345678.899954270571 12345678.899954270571 17234702.934054877609 17234702.934054877609 17234702.936291422695 17234702.909314144403 17234702.909314144403 60289.084667020 2023-12-11T02:01:55.230478+00:00 12345678.899933839217 12345678.899933839217 12345678.899992676452 12345678.899987626821 12345678.899987626821 17234703.419771090150 17234703.419771090150 17234703.285369075835 17234703.300835840404 17234703.300835840404 60289.084678577 2023-12-11T02:01:56.229071+00:00 12345678.900121865794 12345678.900121865794 12345678.900002844632 12345678.900026680902 12345678.900026682764 17234703.060639947653 17234703.060639947653 17234703.228635281324 17234703.053133148700 17234703.053133148700 60289.084690227 2023-12-11T02:01:57.235596+00:00 12345678.900061978027 12345678.900061978027 12345678.900023670867 12345678.900028653443 12345678.900028653443 17234703.676926225424 17234703.676926225424 17234703.636550206691 17234703.703858923167 17234703.703858923167 60289.084701769 2023-12-11T02:01:58.232827+00:00 12345678.899995798245 12345678.899995798245 12345678.899980980903 12345678.899955654517 12345678.899955652654 17234703.152679864317 17234703.152679864317 17234703.265559747815 17234703.222512256354 17234703.222512252629 60289.084713171 2023-12-11T02:01:59.217981+00:00 12345678.899895165116 12345678.899895165116 12345678.899990497157 12345678.899994483218 12345678.899994483218 17234703.294822789729 17234703.294822789729 17234703.164882075042 17234703.369737517089 17234703.369737517089 60289.084724762 2023-12-11T02:02:00.219426+00:00 12345678.900128610432 12345678.900128610432 12345678.900000959635 12345678.900016894564 12345678.900016892701 17234703.475522130728 17234703.475522130728 17234703.426983095706 17234703.527720630169 17234703.527720630169 60289.084736462 2023-12-11T02:02:01.230341+00:00 12345678.899834834039 12345678.899834834039 12345678.899985868484 12345678.899998277426 12345678.899998279288 17234703.710064731538 17234703.710064731538 17234703.678633339703 17234703.633487980813 17234703.633487980813 60289.084747888 2023-12-11T02:02:02.217527+00:00 12345678.900006651878 12345678.900006651878 12345678.899990821257 12345678.900000926107 12345678.900000926107 17234703.516533676535 17234703.516533676535 17234703.735443834215 17234703.664152547717 17234703.664152547717 60289.084759459 2023-12-11T02:02:03.217253+00:00 12345678.900007901713 12345678.900007901713 12345678.899977490306 12345678.899980530143 12345678.899980528280 17234703.928002480417 17234703.928002480417 17234703.972444340587 17234704.017187956721 17234704.017187956721 60289.084771019 2023-12-11T02:02:04.216069+00:00 12345678.900022739545 12345678.900022739545 12345678.900007633492 12345678.900044972077 12345678.900044970214 17234704.103815246373 17234704.103815246373 17234703.864549230784 17234703.954252887517 17234703.954252887517 60289.084782574 2023-12-11T02:02:05.214443+00:00 12345678.899883240461 12345678.899883240461 12345678.899990107864 12345678.899978002533 12345678.899978002533 17234704.094480652362 17234704.094480652362 17234704.014294654131 17234704.115153476596 17234704.115153476596 60289.084794180 2023-12-11T02:02:06.217124+00:00 12345678.899986693636 12345678.899986693636 12345678.899994645268 12345678.899964703247 12345678.899964703247 17234704.033182524145 17234704.033182524145 17234704.061671603471 17234704.079735573381 17234704.079735573381 60289.084805887 2023-12-11T02:02:07.228649+00:00 12345678.900022741407 12345678.900022741407 12345678.900003235787 12345678.899998163804 12345678.899998163804 17234703.805086065084 17234703.805086065084 17234703.889446429908 17234703.880329448730 17234703.880329448730 60289.084817306 2023-12-11T02:02:08.215250+00:00 12345678.900094376877 12345678.900094376877 12345678.899996057153 12345678.900010615587 12345678.900010615587 17234704.058748379350 17234704.058748379350 17234704.135063964874 17234704.042905189097 17234704.042905189097 60289.084829002 2023-12-11T02:02:09.225791+00:00 12345678.899926280603 12345678.899926280603 12345678.900012006983 12345678.900026306510 12345678.900026308373 17234704.083019681275 17234704.083019681275 17234704.188797965646 17234704.178837701678 17234704.178837701678 60289.084840749 2023-12-11T02:02:10.240715+00:00 12345678.900068163872 12345678.900068163872 12345678.900005206466 12345678.900022199377 12345678.900022199377 17234704.076752442867 17234704.076752442867 17234703.995136573911 17234704.230861175805 17234704.230861175805 60289.084852041 2023-12-11T02:02:11.216311+00:00 12345678.899934628978 12345678.899934628978 12345678.899989739060 12345678.899988589808 12345678.899988589808 17234704.338712587953 17234704.338712587953 17234704.098688732833 17234704.199464019388 17234704.199464019388 60289.084863598 2023-12-11T02:02:12.214845+00:00 12345678.900137711316 12345678.900137711316 12345678.900005068630 12345678.900010555983 12345678.900010555983 17234703.839851628989 17234703.839851628989 17234704.069516617805 17234703.882808092982 17234703.882808092982 60289.084875171 2023-12-11T02:02:13.214790+00:00 12345678.899893194437 12345678.899893194437 12345678.899991309270 12345678.899988096207 12345678.899988096207 17234704.006430905312 17234704.006430905312 17234703.978858944029 17234703.874911565334 17234703.874911561608 60289.084886756 2023-12-11T02:02:14.215682+00:00 12345678.900008663535 12345678.900008663535 12345678.899991471320 12345678.899955315515 12345678.899955313653 17234703.545501448214 17234703.545501448214 17234703.538534779102 17234703.435945756733 17234703.435945756733 60289.084898486 2023-12-11T02:02:15.229185+00:00 12345678.900018166751 12345678.900018166751 12345678.899993212894 12345678.899974489585 12345678.899974491447 17234703.870484352112 17234703.870484352112 17234703.818884477019 17234703.810898862779 17234703.810898862779 60289.084910056 2023-12-11T02:02:16.228812+00:00 12345678.899902727455 12345678.899902727455 12345678.900011651218 12345678.900016961619 12345678.900016959757 17234704.534805171192 17234704.534805171192 17234704.528528340161 17234704.715328216553 17234704.715328216553 60289.084921633 2023-12-11T02:02:17.229063+00:00 12345678.900012796745 12345678.900012796745 12345678.900011209771 12345678.900019075722 12345678.900019075722 17234703.720878869295 17234703.720878869295 17234703.683886516839 17234703.632853783667 17234703.632853783667 60289.084933162 2023-12-11T02:02:18.225214+00:00 12345678.900074569508 12345678.900074569508 12345678.899982312694 12345678.899950228631 12345678.899950228631 17234703.612396880984 17234703.612396880984 17234703.594674520195 17234703.539143573493 17234703.539143569767 60289.084945055 2023-12-11T02:02:19.252765+00:00 12345678.899953605607 12345678.899953605607 12345678.899986382574 12345678.899968879297 12345678.899968875572 17234704.672382354736 17234704.672382354736 17234704.624597445130 17234704.625650450587 17234704.625650450587 60289.084956363 2023-12-11T02:02:20.229804+00:00 12345678.899993745610 12345678.899993745610 12345678.899999650195 12345678.900001658127 12345678.900001658127 17234704.452765967697 17234704.452765967697 17234704.540058769286 17234704.499845068902 17234704.499845068902 60289.084967929 2023-12-11T02:02:21.229102+00:00 12345678.900069264695 12345678.900069264695 12345678.900011772290 12345678.900031268597 12345678.900031270459 17234704.206835798919 17234704.206835798919 17234704.184876248240 17234704.340033337474 17234704.340033337474 60289.084979508 2023-12-11T02:02:22.229461+00:00 12345678.899972269312 12345678.899972269312 12345678.900007659569 12345678.900032408535 12345678.900032406673 17234704.049022406340 17234704.049022406340 17234704.126909870654 17234704.225235637277 17234704.225235637277 60289.084991075 2023-12-11T02:02:23.228854+00:00 12345678.899971444160 12345678.899971444160 12345678.899978391826 12345678.899972740561 12345678.899972738698 17234704.176123734564 17234704.176123734564 17234704.169753994793 17234704.085774790496 17234704.085774790496 60289.085002639 2023-12-11T02:02:24.228030+00:00 12345678.899911403656 12345678.899911403656 12345678.900000959635 12345678.899987973273 12345678.899987973273 17234704.041750002652 17234704.041750002652 17234703.994096629322 17234703.912593297660 17234703.912593297660 60289.085014259 2023-12-11T02:02:25.231912+00:00 12345678.900033969432 12345678.900033969432 12345678.899988301098 12345678.899982953444 12345678.899982949719 17234703.697682261467 17234703.697682261467 17234703.817335784435 17234703.805189482868 17234703.805189482868 60289.085025718 2023-12-11T02:02:26.221978+00:00 12345678.900090720505 12345678.900090720505 12345678.899985458702 12345678.899994300678 12345678.899994300678 17234704.135437130928 17234704.135437130928 17234704.146454829723 17234704.225037287921 17234704.225037287921 60289.085037299 2023-12-11T02:02:27.222652+00:00 12345678.899896580726 12345678.899896580726 12345678.900000870228 12345678.899999506772 12345678.899999506772 17234704.443891432136 17234704.443891432136 17234704.520992550999 17234704.596886433661 17234704.596886433661 60289.085049011 2023-12-11T02:02:28.234516+00:00 12345678.900018263608 12345678.900018263608 12345678.899984546006 12345678.899954386055 12345678.899954384193 17234704.746107764542 17234704.746107764542 17234704.584906131029 17234704.723217215389 17234704.723217215389 60289.085060393 2023-12-11T02:02:29.217963+00:00 12345678.900104546919 12345678.900104546919 12345678.900023331866 12345678.900060797110 12345678.900060795248 17234704.436070680618 17234704.436070680618 17234704.304083082825 17234704.264565248042 17234704.264565248042 60289.085072148 2023-12-11T02:02:30.233545+00:00 12345678.899959217757 12345678.899959217757 12345678.899986807257 12345678.899970892817 12345678.899970892817 17234703.948701366782 17234703.948701366782 17234704.236138358712 17234703.976659178734 17234703.976659178734 60289.085083656 2023-12-11T02:02:31.227869+00:00 12345678.900040080771 12345678.900040080771 12345678.900001596659 12345678.899991439655 12345678.899991439655 17234704.643136311322 17234704.643136311322 17234704.472444146872 17234704.552628401667 17234704.552628401667 60289.085095272 2023-12-11T02:02:32.231481+00:00 12345678.900033289567 12345678.900033289567 12345678.900022072718 12345678.900029949844 12345678.900029949844 17234704.346231281757 17234704.346231281757 17234704.274299852550 17234704.498370345682 17234704.498370345682 60289.085106828 2023-12-11T02:02:33.229936+00:00 12345678.899865150452 12345678.899865150452 12345678.899989884347 12345678.899985373020 12345678.899985373020 17234703.912496704608 17234703.912496704608 17234703.861509185284 17234703.896908976138 17234703.896908976138 60289.085118377 2023-12-11T02:02:34.227751+00:00 12345678.900141434744 12345678.900141434744 12345678.899991378188 12345678.899996913970 12345678.899996913970 17234703.669374462217 17234703.669374462217 17234703.751320425421 17234703.706106994301 17234703.706106994301 60289.085129989 2023-12-11T02:02:35.231024+00:00 12345678.899825330824 12345678.899825330824 12345678.899985255674 12345678.899980988353 12345678.899980990216 17234704.099798873067 17234704.099798873067 17234704.172419238836 17234703.991848357022 17234703.991848357022 60289.085141474 2023-12-11T02:02:36.223337+00:00 12345678.900086304173 12345678.900086304173 12345678.899984821677 12345678.899972230196 12345678.899972230196 17234704.620177596807 17234704.620177596807 17234704.811905290931 17234704.718949511647 17234704.718949511647 60289.085153065 2023-12-11T02:02:37.224811+00:00 12345678.899943584576 12345678.899943584576 12345678.899993505329 12345678.899973893538 12345678.899973891675 17234705.092931877822 17234705.092931877822 17234704.811090551317 17234704.990679048002 17234704.990679048002 60289.085164775 2023-12-11T02:02:38.236591+00:00 12345678.899981072173 12345678.899981072173 12345678.899988375604 12345678.899976668879 12345678.899976668879 17234704.062081050128 17234704.062081050128 17234704.174499046057 17234704.075452670455 17234704.075452670455 60289.085176393 2023-12-11T02:02:39.240380+00:00 12345678.899999825284 12345678.899999825284 12345678.900001345202 12345678.900013113394 12345678.900013113394 17234704.408822242171 17234704.408822242171 17234704.485699977726 17234704.358976297081 17234704.358976297081 60289.085187754 2023-12-11T02:02:40.221930+00:00 12345678.900084590539 12345678.900084590539 12345678.900014871731 12345678.900013281032 12345678.900013279170 17234704.984669741243 17234704.984669741243 17234704.896229650825 17234705.037514429539 17234705.037514429539 60289.085199437 2023-12-11T02:02:41.231317+00:00 12345678.900048995391 12345678.900048995391 12345678.900007599965 12345678.900003956631 12345678.900003954768 17234704.384273748845 17234704.384273748845 17234704.391669273376 17234704.449828661978 17234704.449828661978 60289.085210982 2023-12-11T02:02:42.228817+00:00 12345678.899974131957 12345678.899974131957 12345678.899997752160 12345678.899978328496 12345678.899978332222 17234704.162043828517 17234704.162043828517 17234704.151588436216 17234704.092117875814 17234704.092117872089 60289.085222559 2023-12-11T02:02:43.229115+00:00 12345678.899976404384 12345678.899976404384 12345678.900002263486 12345678.900014266372 12345678.900014266372 17234704.567057363689 17234704.567057363689 17234704.588366094977 17234704.705537322909 17234704.705537322909 60289.085234186 2023-12-11T02:02:44.233628+00:00 12345678.900033140555 12345678.900033140555 12345678.900002161041 12345678.900000961497 12345678.900000961497 17234704.746579036117 17234704.746579036117 17234704.575658868998 17234704.563285671175 17234704.563285671175 60289.085245702 2023-12-11T02:02:45.228687+00:00 12345678.899865873158 12345678.899865873158 12345678.899983663112 12345678.899958025664 12345678.899958025664 17234704.219765413553 17234704.219765413553 17234704.312630973756 17234704.231570620090 17234704.231570620090 60289.085257199 2023-12-11T02:02:46.221974+00:00 12345678.899955203757 12345678.899955203757 12345678.899994585663 12345678.899983555079 12345678.899983555079 17234704.266654405743 17234704.266654405743 17234704.311274677515 17234704.386637363583 17234704.386637363583 60289.085268891 2023-12-11T02:02:47.232239+00:00 12345678.900017146021 12345678.900017146021 12345678.899984376505 12345678.899987559766 12345678.899987557903 17234704.562471788377 17234704.562471788377 17234704.575785804540 17234704.467658501118 17234704.467658504844 60289.085280433 2023-12-11T02:02:48.229434+00:00 12345678.900082996115 12345678.900082996115 12345678.900028141215 12345678.900052962825 12345678.900052962825 17234704.915588632226 17234704.915588632226 17234704.898230105639 17234704.863326117396 17234704.863326117396 60289.085292137 2023-12-11T02:02:49.240626+00:00 12345678.899953300133 12345678.899953300133 12345678.900004532188 12345678.899994917214 12345678.899994917214 17234704.508818764240 17234704.508818764240 17234704.451776634902 17234704.443624977022 17234704.443624977022 60289.085303571 2023-12-11T02:02:50.228508+00:00 12345678.900011355057 12345678.900011355057 12345678.899972606450 12345678.899963146076 12345678.899963147938 17234703.958531204611 17234703.958531204611 17234704.108201026917 17234704.004442103207 17234704.004442106932 60289.085315063 2023-12-11T02:02:51.221430+00:00 12345678.900051577017 12345678.900051577017 12345678.899990305305 12345678.900015698746 12345678.900015700608 17234704.440176606178 17234704.440176606178 17234704.279691621661 17234704.259032100439 17234704.259032100439 60289.085326724 2023-12-11T02:02:52.228939+00:00 12345678.899871453643 12345678.899871453643 12345678.900005871430 12345678.900011684746 12345678.900011684746 17234704.488511454314 17234704.488511454314 17234704.442645054311 17234704.501657590270 17234704.501657590270 60289.085338309 2023-12-11T02:02:53.229953+00:00 12345678.900050021708 12345678.900050021708 12345678.900010095909 12345678.900015104562 12345678.900015104562 17234704.196097731590 17234704.196097731590 17234704.285796221346 17234704.136049635708 17234704.136049635708 60289.085349904 2023-12-11T02:02:54.231761+00:00 12345678.900022970513 12345678.900022970513 12345678.899992175400 12345678.899982577190 12345678.899982579052 17234704.198521282524 17234704.198521282524 17234704.242192048579 17234704.292077608407 17234704.292077608407 60289.085361455 2023-12-11T02:02:55.229724+00:00 12345678.899965288118 12345678.899965288118 12345678.900001119822 12345678.899987058714 12345678.899987062439 17234703.885713044554 17234703.885713044554 17234703.884961437434 17234703.906622979790 17234703.906622979790 60289.085373021 2023-12-11T02:02:56.229035+00:00 12345678.900109445676 12345678.900109445676 12345678.899989409372 12345678.899961434305 12345678.899961434305 17234704.125951141119 17234704.125951141119 17234704.055139321834 17234704.058977678418 17234704.058977678418 60289.085384587 2023-12-11T02:02:57.228278+00:00 12345678.899970699102 12345678.899970699102 12345678.899980476126 12345678.899978024885 12345678.899978024885 17234704.139455627650 17234704.139455627650 17234704.127729933709 17234703.988882772624 17234703.988882772624 60289.085396106 2023-12-11T02:02:58.223536+00:00 12345678.899886257946 12345678.899886257946 12345678.900012506172 12345678.900042621419 12345678.900042623281 17234704.148414570838 17234704.148414570838 17234704.238336935639 17234704.304127100855 17234704.304127100855 60289.085408159 2023-12-11T02:02:59.264889+00:00 12345678.900063565001 12345678.900063565001 12345678.900008203462 12345678.900030883029 12345678.900030879304 17234704.477841529995 17234704.477841529995 17234704.289586938918 17234704.490202967077 17234704.490202967077 60289.085419316 2023-12-11T02:03:00.228879+00:00 12345678.899998456240 12345678.899998456240 12345678.899989483878 12345678.899979619309 12345678.899979619309 17234703.926188673824 17234703.926188673824 17234704.054108925164 17234703.910069946200 17234703.910069946200 60289.085430898 2023-12-11T02:03:01.229560+00:00 12345678.900021601468 12345678.900021601468 12345678.900003526360 12345678.900021506473 12345678.900021506473 17234704.207265827805 17234704.207265827805 17234704.254015300423 17234704.176587209105 17234704.176587209105 60289.085443188 2023-12-11T02:03:02.291428+00:00 12345678.899891069159 12345678.899891069159 12345678.900002753362 12345678.899974057451 12345678.899974059314 17234704.456058483571 17234704.456058483571 17234704.467104531825 17234704.557870976627 17234704.557870976627 60289.085454156 2023-12-11T02:03:03.239052+00:00 12345678.900134300813 12345678.900134300813 12345678.900016842410 12345678.900026772171 12345678.900026772171 17234704.390801731497 17234704.390801731497 17234704.380298383534 17234704.484169811010 17234704.484169811010 60289.085465573 2023-12-11T02:03:04.225526+00:00 12345678.900014620274 12345678.900014620274 12345678.899995237589 12345678.899995736778 12345678.899995736778 17234704.577970694751 17234704.577970694751 17234704.544400930405 17234704.467808894813 17234704.467808894813 60289.085477072 2023-12-11T02:03:05.219016+00:00 12345678.900038143620 12345678.900038143620 12345678.900012079626 12345678.900024583563 12345678.900024585426 17234705.114557866007 17234705.114557866007 17234705.132381353527 17234705.141018092632 17234705.141018092632 60289.085488596 2023-12-11T02:03:06.214680+00:00 12345678.899916931987 12345678.899916931987 12345678.899994805455 12345678.899994492531 12345678.899994492531 17234704.673786673695 17234704.673786673695 17234704.648958973587 17234704.504898704588 17234704.504898704588 60289.085500168 2023-12-11T02:03:07.214519+00:00 12345678.899888068438 12345678.899888068438 12345678.899975521490 12345678.899991557002 12345678.899991555139 17234704.314006902277 17234704.314006902277 17234704.346544791013 17234704.147547021508 17234704.147547021508 60289.085511749 2023-12-11T02:03:08.215139+00:00 12345678.900109872222 12345678.900109872222 12345678.899979749694 12345678.899989748374 12345678.899989750236 17234705.040436036885 17234705.040436036885 17234704.968668527901 17234705.083403248340 17234705.083403248340 60289.085523319 2023-12-11T02:03:09.214766+00:00 12345678.899992460385 12345678.899992460385 12345678.900003008544 12345678.900002000853 12345678.900002000853 17234705.371148265898 17234705.371148265898 17234705.259376835078 17234705.544319950044 17234705.544319950044 60289.085534899 2023-12-11T02:03:10.215234+00:00 12345678.900040801615 12345678.900040801615 12345678.900009861216 12345678.900016270578 12345678.900016272441 17234704.722340341657 17234704.722340341657 17234704.948350079358 17234704.892995264381 17234704.892995264381 60289.085546468 2023-12-11T02:03:11.214892+00:00 12345678.899982439354 12345678.899982439354 12345678.899995297194 12345678.899987282231 12345678.899987282231 17234704.900561407208 17234704.900561407208 17234704.919744376093 17234704.964766465127 17234704.964766461402 60289.085558212 2023-12-11T02:03:12.229510+00:00 12345678.899923818186 12345678.899923818186 12345678.899981999770 12345678.899980606511 12345678.899980604649 17234704.839872360229 17234704.839872360229 17234704.777706962079 17234704.877100892365 17234704.877100892365 60289.085569779 2023-12-11T02:03:13.228890+00:00 12345678.900064365938 12345678.900064365938 12345678.900026176125 12345678.900048101321 12345678.900048099458 17234704.915634296834 17234704.915634296834 17234704.895926039666 17234704.893334224820 17234704.893334224820 60289.085581262 2023-12-11T02:03:14.221063+00:00 12345678.900056131184 12345678.900056131184 12345678.900000607595 12345678.900004528463 12345678.900004528463 17234705.355567265302 17234705.355567265302 17234705.170757606626 17234705.238996393979 17234705.238996393979 60289.085592925 2023-12-11T02:03:15.228692+00:00 12345678.899853577837 12345678.899853577837 12345678.899996032938 12345678.899971134961 12345678.899971136823 17234704.353019025177 17234704.353019025177 17234704.581649936736 17234704.511894043535 17234704.511894043535 60289.085604457 2023-12-11T02:03:16.225098+00:00 12345678.899988817051 12345678.899988817051 12345678.899991862476 12345678.899966841564 12345678.899966843426 17234704.436349593103 17234704.436349593103 17234704.407247319818 17234704.504009831697 17234704.504009831697 60289.085616078 2023-12-11T02:03:17.229148+00:00 12345678.900075264275 12345678.900075264275 12345678.900003690273 12345678.900012990460 12345678.900012990460 17234704.738205108792 17234704.738205108792 17234704.721861399710 17234704.764215063304 17234704.764215063304 60289.085627584 2023-12-11T02:03:18.223257+00:00 12345678.899988003075 12345678.899988003075 12345678.899975463748 12345678.899974320084 12345678.899974318221 17234704.994057066739 17234704.994057066739 17234704.982398312539 17234705.029328472912 17234705.029328476638 60289.085639225 2023-12-11T02:03:19.229013+00:00 12345678.900027291849 12345678.900027291849 12345678.899976525456 12345678.899957127869 12345678.899957126006 17234704.815743900836 17234704.815743900836 17234704.949583508074 17234704.738840010017 17234704.738840010017 60289.085650794 2023-12-11T02:03:20.228578+00:00 12345678.899855934083 12345678.899855934083 12345678.899989094585 12345678.899968158454 12345678.899968158454 17234705.715039443225 17234705.715039443225 17234705.524304073304 17234705.775683410466 17234705.775683410466 60289.085662396 2023-12-11T02:03:21.230991+00:00 12345678.900035332888 12345678.900035332888 12345678.900013681501 12345678.900015987456 12345678.900015987456 17234705.047838591039 17234705.047838591039 17234705.052595872432 17234705.016286052763 17234705.016286052763 60289.085673857 2023-12-11T02:03:22.221239+00:00 12345678.900088161230 12345678.900088161230 12345678.899990476668 12345678.900009568781 12345678.900009568781 17234705.255409318954 17234705.255409318954 17234705.340030290186 17234705.182024545968 17234705.182024545968 60289.085685488 2023-12-11T02:03:23.226135+00:00 12345678.899978341535 12345678.899978341535 12345678.899992322549 12345678.899985302240 12345678.899985304102 17234705.654063839465 17234705.654063839465 17234705.614590849727 17234705.625176899135 17234705.625176899135 60289.085697083 2023-12-11T02:03:24.227983+00:00 12345678.899899607524 12345678.899899607524 12345678.900010816753 12345678.900004744530 12345678.900004746392 17234705.214099660516 17234705.214099660516 17234705.296010654420 17234705.230318933725 17234705.230318933725 60289.085708702 2023-12-11T02:03:25.231804+00:00 12345678.900126516819 12345678.900126516819 12345678.899990551174 12345678.899985378608 12345678.899985378608 17234705.306305311620 17234705.306305311620 17234705.160954207182 17234705.196247715503 17234705.196247711778 60289.085720160 2023-12-11T02:03:26.221810+00:00 12345678.900019783527 12345678.900019783527 12345678.900024086237 12345678.900031082332 12345678.900031080469 17234705.033015940338 17234705.033015940338 17234705.089431680739 17234705.278724577278 17234705.278724577278 60289.085731853 2023-12-11T02:03:27.232127+00:00 12345678.899919718504 12345678.899919718504 12345678.899975180626 12345678.899975733832 12345678.899975733832 17234704.895975667983 17234704.895975667983 17234704.896106347442 17234704.828964918852 17234704.828964918852 60289.085743405 2023-12-11T02:03:28.230192+00:00 12345678.899901596829 12345678.899901596829 12345678.900004616007 12345678.900014070794 12345678.900014070794 17234704.930345520377 17234704.930345520377 17234704.918055936694 17234704.756550062448 17234704.756550062448 60289.085754808 2023-12-11T02:03:29.215407+00:00 12345678.900086650625 12345678.900086650625 12345678.899985408410 12345678.899979444221 12345678.899979444221 17234704.701849695295 17234704.701849695295 17234704.973406217992 17234704.724313039333 17234704.724313039333 60289.085766581 2023-12-11T02:03:30.232618+00:00 12345678.899916645139 12345678.899916645139 12345678.900009296834 12345678.900012208149 12345678.900012208149 17234705.695616271347 17234705.695616271347 17234705.368873558939 17234705.492353443056 17234705.492353443056 60289.085778114 2023-12-11T02:03:31.229054+00:00 12345678.900162830949 12345678.900162830949 12345678.899987472221 12345678.899966143072 12345678.899966143072 17234704.878709159791 17234704.878709159791 17234705.016529671848 17234705.050644006580 17234705.050644006580 60289.085789680 2023-12-11T02:03:32.228295+00:00 12345678.900007031858 12345678.900007031858 12345678.900015400723 12345678.900022212416 12345678.900022212416 17234705.223992321640 17234705.223992321640 17234705.104266662151 17234705.039287041873 17234705.039287041873 60289.085801293 2023-12-11T02:03:33.231677+00:00 12345678.899837298319 12345678.899837298319 12345678.899996338412 12345678.899981437251 12345678.899981439114 17234705.406415306032 17234705.406415306032 17234705.398560941219 17234705.424204915762 17234705.424204915762 60289.085812773 2023-12-11T02:03:34.223556+00:00 12345678.900017881766 12345678.900017881766 12345678.900005577132 12345678.900015367195 12345678.900015367195 17234704.688579626381 17234704.688579626381 17234704.771023120731 17234704.612764544785 17234704.612764544785 60289.085824333 2023-12-11T02:03:35.222363+00:00 12345678.900014013052 12345678.900014013052 12345678.900016156957 12345678.900027688593 12345678.900027688593 17234705.101585425436 17234705.101585425436 17234705.079374510795 17234705.236831717193 17234705.236831717193 60289.085835929 2023-12-11T02:03:36.224220+00:00 12345678.899999365211 12345678.899999365211 12345678.899983368814 12345678.899960789829 12345678.899960789829 17234705.054531790316 17234705.054531790316 17234705.098472274840 17234704.936081726104 17234704.936081726104 60289.085847585 2023-12-11T02:03:37.231297+00:00 12345678.900101095438 12345678.900101095438 12345678.900018787012 12345678.900032717735 12345678.900032714009 17234705.303314644843 17234705.303314644843 17234705.386485293508 17234705.434505306184 17234705.434505306184 60289.085859198 2023-12-11T02:03:38.234664+00:00 12345678.899994073436 12345678.899994073436 12345678.899961356074 12345678.899956643581 12345678.899956643581 17234705.512301169336 17234705.512301169336 17234705.335867125541 17234705.424758657813 17234705.424758661538 60289.085870593 2023-12-11T02:03:39.219248+00:00 12345678.899845616892 12345678.899845616892 12345678.899979887530 12345678.900002688169 12345678.900002688169 17234705.165231626481 17234705.165231626481 17234705.296275351197 17234705.404398474842 17234705.404398474842 60289.085882222 2023-12-11T02:03:40.224010+00:00 12345678.900135213509 12345678.900135213509 12345678.899996660650 12345678.899996230379 12345678.899996230379 17234705.133720926940 17234705.133720926940 17234705.231233846396 17234704.971584625542 17234704.971584625542 60289.085893760 2023-12-11T02:03:41.220835+00:00 12345678.899900324643 12345678.899900324643 12345678.900001754984 12345678.900003254414 12345678.900003254414 17234705.806416597217 17234705.806416597217 17234705.682668250054 17234705.686725333333 17234705.686725337058 60289.085905355 2023-12-11T02:03:42.222681+00:00 12345678.900058181956 12345678.900058181956 12345678.899992480874 12345678.900017911568 12345678.900017911568 17234705.300293382257 17234705.300293382257 17234705.221856161952 17234705.134729605168 17234705.134729605168 60289.085916908 2023-12-11T02:03:43.220846+00:00 12345678.899886628613 12345678.899886628613 12345678.899983977899 12345678.899975920096 12345678.899975920096 17234705.086449231952 17234705.086449231952 17234705.184031870216 17234705.165162023157 17234705.165162023157 60289.085928500 2023-12-11T02:03:44.222415+00:00 12345678.900002095848 12345678.900002095848 12345678.899985518306 12345678.899960448965 12345678.899960445240 17234705.085970997810 17234705.085970997810 17234705.072538144886 17234705.040155388415 17234705.040155388415 60289.085940161 2023-12-11T02:03:45.229931+00:00 12345678.900160672143 12345678.900160672143 12345678.900024054572 12345678.900004154071 12345678.900004152209 17234705.189395356923 17234705.189395356923 17234705.190754178911 17234705.060440547764 17234705.060440547764 60289.085951655 2023-12-11T02:03:46.223017+00:00 12345678.899967888370 12345678.899967888370 12345678.899990353733 12345678.899972580373 12345678.899972582236 17234705.958281051368 17234705.958281051368 17234705.849761139601 17234705.995675008744 17234705.995675005019 60289.085963314 2023-12-11T02:03:47.230356+00:00 12345678.899944685400 12345678.899944685400 12345678.900017635897 12345678.900056932122 12345678.900056932122 17234705.420406576246 17234705.420406576246 17234705.544904612005 17234705.500797916204 17234705.500797916204 60289.085974868 2023-12-11T02:03:48.228585+00:00 12345678.899944756180 12345678.899944756180 12345678.899974258617 12345678.899935312569 12345678.899935312569 17234705.746692966670 17234705.746692966670 17234705.654122188687 17234705.957373041660 17234705.957373041660 60289.085986676 2023-12-11T02:03:49.248771+00:00 12345678.900021011010 12345678.900021011010 12345678.900048835203 12345678.900080038235 12345678.900080036372 17234705.244142778218 17234705.244142778218 17234705.282326504588 17234705.227751508355 17234705.227751508355 60289.085998018 2023-12-11T02:03:50.228790+00:00 12345678.900105310604 12345678.900105310604 12345678.899983251467 12345678.899989984930 12345678.899989983067 17234705.714673683047 17234705.714673683047 17234705.625201027840 17234705.564579494298 17234705.564579490572 60289.086009589 2023-12-11T02:03:51.228518+00:00 12345678.899856690317 12345678.899856690317 12345678.899967996404 12345678.899992104620 12345678.899992104620 17234705.531910866499 17234705.531910866499 17234705.560407601297 17234705.590575303882 17234705.590575303882 60289.086021101 2023-12-11T02:03:52.223108+00:00 12345678.900121245533 12345678.900121245533 12345678.899999212474 12345678.899991212413 12345678.899991212413 17234705.231941021979 17234705.231941021979 17234705.303465638310 17234705.389068007469 17234705.389068007469 60289.086032738 2023-12-11T02:03:53.228527+00:00 12345678.899864733219 12345678.899864733219 12345678.899982247502 12345678.899986082688 12345678.899986082688 17234705.091111078858 17234705.091111078858 17234705.156096015126 17234705.056415971369 17234705.056415971369 60289.086044255 2023-12-11T02:03:54.223590+00:00 12345678.900011887774 12345678.900011887774 12345678.899995874614 12345678.900019761175 12345678.900019761175 17234705.573227159679 17234705.573227159679 17234705.499388884753 17234705.565364439040 17234705.565364439040 60289.086055915 2023-12-11T02:03:55.231092+00:00 12345678.900080304593 12345678.900080304593 12345678.900010138750 12345678.900010736659 12345678.900010734797 17234705.382812011987 17234705.382812011987 17234705.503866735846 17234705.441469892859 17234705.441469892859 60289.086067409 2023-12-11T02:03:56.224126+00:00 12345678.900064973161 12345678.900064973161 12345678.899999203160 12345678.899995937943 12345678.899995941669 17234705.667053565383 17234705.667053565383 17234705.626320339739 17234705.649645850062 17234705.649645850062 60289.086078962 2023-12-11T02:03:57.222348+00:00 12345678.899865550920 12345678.899865550920 12345678.900006970391 12345678.899995744228 12345678.899995746091 17234705.716243147850 17234705.716243147850 17234705.514550875872 17234705.697691619396 17234705.697691615671 60289.086090614 2023-12-11T02:03:58.229041+00:00 12345678.899976976216 12345678.899976976216 12345678.900003023446 12345678.900011032820 12345678.900011030957 17234705.007339738309 17234705.007339738309 17234705.174253396690 17234705.071183994412 17234705.071183994412 60289.086102336 2023-12-11T02:03:59.241813+00:00 12345678.900094835088 12345678.900094835088 12345678.899987198412 12345678.899962654337 12345678.899962652475 17234705.828146465123 17234705.828146465123 17234705.790015850216 17234705.965123213828 17234705.965123213828 60289.086113801 2023-12-11T02:04:00.232384+00:00 12345678.899888616055 12345678.899888616055 12345678.900005400181 12345678.900016613305 12345678.900016613305 17234705.589519560337 17234705.589519560337 17234705.503148943186 17234705.446419116110 17234705.446419116110 60289.086125273 2023-12-11T02:04:01.223614+00:00 12345678.900044068694 12345678.900044068694 12345678.899993654341 12345678.899994127452 12345678.899994127452 17234705.172804128379 17234705.172804128379 17234705.283655740321 17234705.294694047421 17234705.294694047421 60289.086137043 2023-12-11T02:04:02.240530+00:00 12345678.899977123365 12345678.899977123365 12345678.899978052825 12345678.899957271293 12345678.899957273155 17234705.394979033619 17234705.394979033619 17234705.373145997524 17234705.430144608021 17234705.430144608021 60289.086148332 2023-12-11T02:04:03.215855+00:00 12345678.900119351223 12345678.900119351223 12345678.900008676574 12345678.899998623878 12345678.899998623878 17234705.532039102167 17234705.532039102167 17234705.534244794399 17234705.451556604356 17234705.451556604356 60289.086159945 2023-12-11T02:04:04.219236+00:00 12345678.899884086102 12345678.899884086102 12345678.899993386120 12345678.899999624118 12345678.899999622256 17234705.940352182835 17234705.940352182835 17234705.840115696192 17234705.779888186604 17234705.779888186604 60289.086171609 2023-12-11T02:04:05.227048+00:00 12345678.900013633072 12345678.900013633072 12345678.899976886809 12345678.899965597317 12345678.899965597317 17234705.749240361154 17234705.749240361154 17234705.754700049758 17234705.684008136392 17234705.684008136392 60289.086183059 2023-12-11T02:04:06.216284+00:00 12345678.899924457073 12345678.899924457073 12345678.899993184954 12345678.899997988716 12345678.899997990578 17234705.475452695042 17234705.475452695042 17234705.491665709764 17234705.411793835461 17234705.411793835461 60289.086194626 2023-12-11T02:04:07.215704+00:00 12345678.900077819824 12345678.900077819824 12345678.900011343881 12345678.900033170357 12345678.900033168495 17234705.759486000985 17234705.759486000985 17234705.821349415928 17234705.847865391523 17234705.847865391523 60289.086206200 2023-12-11T02:04:08.215669+00:00 12345678.899923380464 12345678.899923380464 12345678.900012187660 12345678.900033455342 12345678.900033453479 17234705.758441686630 17234705.758441686630 17234705.793907374144 17234705.794691044837 17234705.794691044837 60289.086217846 2023-12-11T02:04:09.221923+00:00 12345678.900148335844 12345678.900148335844 12345678.900010040030 12345678.900049144402 12345678.900049142540 17234705.749874774367 17234705.749874774367 17234705.708384923637 17234705.669413942844 17234705.669413942844 60289.086229336 2023-12-11T02:04:10.214582+00:00 12345678.900027513504 12345678.900027513504 12345678.899994708598 12345678.900016043335 12345678.900016043335 17234706.006890159100 17234706.006890159100 17234705.931754365563 17234706.017720643431 17234706.017720643431 60289.086240918 2023-12-11T02:04:11.215340+00:00 12345678.899836201221 12345678.899836201221 12345678.899993836880 12345678.900004588068 12345678.900004586205 17234705.760999176651 17234705.760999176651 17234705.827687621117 17234705.845286507159 17234705.845286503434 60289.086252648 2023-12-11T02:04:12.228796+00:00 12345678.900019476190 12345678.900019476190 12345678.899991888553 12345678.900000156835 12345678.900000158697 17234705.936282470822 17234705.936282470822 17234705.884530354291 17234705.864937927574 17234705.864937927574 60289.086264119 2023-12-11T02:04:13.219938+00:00 12345678.899951171130 12345678.899951171130 12345678.899999791756 12345678.900013599545 12345678.900013601407 17234705.363697577268 17234705.363697577268 17234705.550517674536 17234705.508399672806 17234705.508399672806 60289.086275800 2023-12-11T02:04:14.229129+00:00 12345678.900116881356 12345678.900116881356 12345678.899986632168 12345678.899964787066 12345678.899964788929 17234706.039468944073 17234706.039468944073 17234705.938624106348 17234705.979484722018 17234705.979484722018 60289.086287386 2023-12-11T02:04:15.230155+00:00 12345678.900010485202 12345678.900010485202 12345678.899998173118 12345678.899993116036 12345678.899993116036 17234706.325562007725 17234706.325562007725 17234706.292869541794 17234706.203431807458 17234706.203431807458 60289.086298973 2023-12-11T02:04:16.231247+00:00 12345678.899861015379 12345678.899861015379 12345678.900010071695 12345678.899999689311 12345678.899999687448 17234706.021939780563 17234706.021939780563 17234706.109880957752 17234706.072311751544 17234706.072311751544 60289.086310514 2023-12-11T02:04:17.228392+00:00 12345678.900133201852 12345678.900133201852 12345678.899984410033 12345678.899970907718 12345678.899970905855 17234705.997823502868 17234705.997823502868 17234705.977750595659 17234706.015125140548 17234706.015125140548 60289.086322021 2023-12-11T02:04:18.222641+00:00 12345678.899958096445 12345678.899958096445 12345678.900001937523 12345678.900002354756 12345678.900002352893 17234706.123367536813 17234706.123367536813 17234706.071599114686 17234706.154843416065 17234706.154843416065 60289.086334036 2023-12-11T02:04:19.260671+00:00 12345678.899938656017 12345678.899938656017 12345678.900008732453 12345678.900007057935 12345678.900007056072 17234706.191989835352 17234706.191989835352 17234706.190406657755 17234706.174925047904 17234706.174925047904 60289.086345269 2023-12-11T02:04:20.231296+00:00 12345678.900034775957 12345678.900034775957 12345678.900011671707 12345678.900007072836 12345678.900007074699 17234706.165858034045 17234706.165858034045 17234706.259276829660 17234706.217492230237 17234706.217492230237 60289.086356747 2023-12-11T02:04:21.222944+00:00 12345678.900083756074 12345678.900083756074 12345678.899977086112 12345678.899985512719 12345678.899985512719 17234706.194033134729 17234706.194033134729 17234706.049542516470 17234706.145879056305 17234706.145879056305 60289.086368402 2023-12-11T02:04:22.229899+00:00 12345678.899876797572 12345678.899876797572 12345678.899989549071 12345678.900000009686 12345678.900000009686 17234705.970196332783 17234705.970196332783 17234705.996183510870 17234705.952148523182 17234705.952148523182 60289.086379969 2023-12-11T02:04:23.229271+00:00 12345678.899971893057 12345678.899971893057 12345678.900014610961 12345678.900026382878 12345678.900026381016 17234706.125808913261 17234706.125808913261 17234706.268025744706 17234706.226036045700 17234706.226036045700 60289.086391656 2023-12-11T02:04:24.239035+00:00 12345678.900085575879 12345678.900085575879 12345678.899978434667 12345678.899964913726 12345678.899964915588 17234706.749876022339 17234706.749876022339 17234706.587017029524 17234706.628753319383 17234706.628753319383 60289.086403077 2023-12-11T02:04:25.225807+00:00 12345678.899976750836 12345678.899976750836 12345678.899990690872 12345678.899999961257 12345678.899999961257 17234706.308716673404 17234706.308716673404 17234706.338018763810 17234706.292984683067 17234706.292984683067 60289.086414666 2023-12-11T02:04:26.227179+00:00 12345678.899995421991 12345678.899995421991 12345678.900011515245 12345678.900020288303 12345678.900020288303 17234705.862273428589 17234705.862273428589 17234705.862433508039 17234705.857295803726 17234705.857295803726 60289.086426277 2023-12-11T02:04:27.230318+00:00 12345678.899933828041 12345678.899933828041 12345678.900011666119 12345678.900016950443 12345678.900016948581 17234706.103871483356 17234706.103871483356 17234706.138144131750 17234706.164457201958 17234706.164457201958 60289.086437844 2023-12-11T02:04:28.229719+00:00 12345678.899983603507 12345678.899983603507 12345678.899994818494 12345678.899987570941 12345678.899987570941 17234706.521205957979 17234706.521205957979 17234706.477630626410 17234706.626194823533 17234706.626194823533 60289.086449391 2023-12-11T02:04:29.227355+00:00 12345678.899989100173 12345678.899989100173 12345678.899983646348 12345678.899964276701 12345678.899964276701 17234706.144103806466 17234706.144103806466 17234706.157859444618 17234706.151606328785 17234706.151606328785 60289.086461015 2023-12-11T02:04:30.231668+00:00 12345678.900029553100 12345678.900029553100 12345678.900014853105 12345678.900037687272 12345678.900037687272 17234706.058602280915 17234706.058602280915 17234705.955631099641 17234706.077720679343 17234706.077720679343 60289.086472573 2023-12-11T02:04:31.230324+00:00 12345678.900040734559 12345678.900040734559 12345678.900006998330 12345678.900015834719 12345678.900015836582 17234705.871933367103 17234705.871933367103 17234706.069265399128 17234706.065150715411 17234706.065150715411 60289.086484055 2023-12-11T02:04:32.222378+00:00 12345678.900052106008 12345678.900052106008 12345678.899995962158 12345678.899983514100 12345678.899983515963 17234706.739333588630 17234706.739333588630 17234706.675760261714 17234706.551362007856 17234706.551362004131 60289.086495718 2023-12-11T02:04:33.229990+00:00 12345678.900064101443 12345678.900064101443 12345678.900004168972 12345678.899973966181 12345678.899973966181 17234706.662719041109 17234706.662719041109 17234706.636730059981 17234706.662341572344 17234706.662341572344 60289.086507297 2023-12-11T02:04:34.230467+00:00 12345678.899933261797 12345678.899933261797 12345678.899971999228 12345678.899940798059 12345678.899940798059 17234705.924314960837 17234705.924314960837 17234705.921808876097 17234705.814865723252 17234705.814865723252 60289.086518882 2023-12-11T02:04:35.231377+00:00 12345678.900040389970 12345678.900040389970 12345678.900005947798 12345678.899988381192 12345678.899988381192 17234705.858653120697 17234705.858653120697 17234705.985786288977 17234706.063219487667 17234706.063219487667 60289.086530449 2023-12-11T02:04:36.230808+00:00 12345678.899921461940 12345678.899921461940 12345678.899989092723 12345678.899959934875 12345678.899959934875 17234706.596006128937 17234706.596006128937 17234706.522048026323 17234706.507815536112 17234706.507815539837 60289.086542006 2023-12-11T02:04:37.229336+00:00 12345678.899952843785 12345678.899952843785 12345678.900002926588 12345678.899994140491 12345678.899994140491 17234707.028487637639 17234707.028487637639 17234706.961808331311 17234707.169517364353 17234707.169517364353 60289.086553568 2023-12-11T02:04:38.228294+00:00 12345678.900054633617 12345678.900054633617 12345678.899984482676 12345678.899983234704 12345678.899983236566 17234705.869012031704 17234705.869012031704 17234705.978103108704 17234705.821991685778 17234705.821991685778 60289.086565034 2023-12-11T02:04:39.218928+00:00 12345678.899891410023 12345678.899891410023 12345678.900005495176 12345678.899984151125 12345678.899984149262 17234706.215559102595 17234706.215559102595 17234706.151087213308 17234706.180263731629 17234706.180263731629 60289.086576773 2023-12-11T02:04:40.233152+00:00 12345678.900027312338 12345678.900027312338 12345678.899989342317 12345678.899951042607 12345678.899951040745 17234706.055736791342 17234706.055736791342 17234706.116712544113 17234706.102163843811 17234706.102163843811 60289.086588284 2023-12-11T02:04:41.227768+00:00 12345678.900145027786 12345678.900145027786 12345678.900006616488 12345678.900005305186 12345678.900005303323 17234706.711372755468 17234706.711372755468 17234706.511585447937 17234706.725402247161 17234706.725402247161 60289.086599790 2023-12-11T02:04:42.221892+00:00 12345678.899867238477 12345678.899867238477 12345678.900019498542 12345678.900033431128 12345678.900033432990 17234706.333494864404 17234706.333494864404 17234706.471197366714 17234706.543666154146 17234706.543666154146 60289.086611357 2023-12-11T02:04:43.221234+00:00 12345678.900006422773 12345678.900006422773 12345678.899998543784 12345678.900000091642 12345678.900000089779 17234706.066278126091 17234706.066278126091 17234705.992620710284 17234705.809961684048 17234705.809961684048 60289.086623042 2023-12-11T02:04:44.230833+00:00 12345678.900079432875 12345678.900079432875 12345678.899975571781 12345678.899976957589 12345678.899976957589 17234706.066110100597 17234706.066110100597 17234706.173447743058 17234706.170055303723 17234706.170055303723 60289.086634616 2023-12-11T02:04:45.230853+00:00 12345678.899953559041 12345678.899953559041 12345678.900009084493 12345678.900020208210 12345678.900020208210 17234706.420735113323 17234706.420735113323 17234706.384179543704 17234706.535290777683 17234706.535290777683 60289.086646166 2023-12-11T02:04:46.228712+00:00 12345678.900017090142 12345678.900017090142 12345678.899991268292 12345678.900002257898 12345678.900002257898 17234706.488373316824 17234706.488373316824 17234706.478313386440 17234706.683612063527 17234706.683612063527 60289.086657715 2023-12-11T02:04:47.226560+00:00 12345678.900058221072 12345678.900058221072 12345678.899994881824 12345678.900004047900 12345678.900004046038 17234705.920908022672 17234705.920908022672 17234706.013082921505 17234705.848632004112 17234705.848632004112 60289.086669339 2023-12-11T02:04:48.230854+00:00 12345678.899980846792 12345678.899980846792 12345678.899991644546 12345678.899981051683 12345678.899981051683 17234706.798822183162 17234706.798822183162 17234706.678840436041 17234706.799941223115 17234706.799941226840 60289.086680816 2023-12-11T02:04:49.222506+00:00 12345678.900002798066 12345678.900002798066 12345678.899989465252 12345678.899992559105 12345678.899992562830 17234706.276790324599 17234706.276790324599 17234706.439287066460 17234706.292006913573 17234706.292006917298 60289.086692426 2023-12-11T02:04:50.225655+00:00 12345678.899937683716 12345678.899937683716 12345678.900019969791 12345678.900041282177 12345678.900041280314 17234706.523019306362 17234706.523019306362 17234706.414068005979 17234706.345954537392 17234706.345954537392 60289.086703974 2023-12-11T02:04:51.223370+00:00 12345678.899938531220 12345678.899938531220 12345678.899999944493 12345678.900008801371 12345678.900008803234 17234706.381902296096 17234706.381902296096 17234706.446755927056 17234706.543232291937 17234706.543232291937 60289.086715630 2023-12-11T02:04:52.230467+00:00 12345678.900074498728 12345678.900074498728 12345678.899992849678 12345678.899984216318 12345678.899984218180 17234706.180461283773 17234706.180461283773 17234706.178141344339 17234706.110314324498 17234706.110314324498 60289.086727157 2023-12-11T02:04:53.226401+00:00 12345678.899940092117 12345678.899940092117 12345678.900007784367 12345678.899981260300 12345678.899981258437 17234706.808871969581 17234706.808871969581 17234706.677753936499 17234706.771105855703 17234706.771105859429 60289.086738765 2023-12-11T02:04:54.229274+00:00 12345678.899966659024 12345678.899966659024 12345678.899991538376 12345678.899972476065 12345678.899972477928 17234706.524115551263 17234706.524115551263 17234706.448877774179 17234706.496484059840 17234706.496484059840 60289.086750384 2023-12-11T02:04:55.233217+00:00 12345678.900041749701 12345678.900041749701 12345678.899993922561 12345678.899995220825 12345678.899995220825 17234706.151326484978 17234706.151326484978 17234706.404207035899 17234706.308143652976 17234706.308143652976 60289.086761903 2023-12-11T02:04:56.228459+00:00 12345678.900069981813 12345678.900069981813 12345678.900004623458 12345678.900027709082 12345678.900027710944 17234707.021068181843 17234707.021068181843 17234706.957046356052 17234707.015316516161 17234707.015316516161 60289.086773491 2023-12-11T02:04:57.229624+00:00 12345678.899891374633 12345678.899891374633 12345678.899979205802 12345678.899969065562 12345678.899969065562 17234707.101838458329 17234707.101838458329 17234707.010223951191 17234707.043618530035 17234707.043618530035 60289.086785054 2023-12-11T02:04:58.228696+00:00 12345678.900145873427 12345678.900145873427 12345678.900000963360 12345678.899997275323 12345678.899997273460 17234707.448760218918 17234707.448760218918 17234707.333587575704 17234707.474257513881 17234707.474257513881 60289.086796686 2023-12-11T02:04:59.233657+00:00 12345678.899846443906 12345678.899846443906 12345678.899991342798 12345678.899986555800 12345678.899986555800 17234707.091295968741 17234707.091295968741 17234707.179809015244 17234707.192356728017 17234707.192356728017 60289.086808113 2023-12-11T02:05:00.221014+00:00 12345678.900012383237 12345678.900012383237 12345678.899993931875 12345678.899969121441 12345678.899969123304 17234706.843703884631 17234706.843703884631 17234706.900498740375 17234706.728514466435 17234706.728514462709 60289.086819785 2023-12-11T02:05:01.229427+00:00 12345678.900112537667 12345678.900112537667 12345678.900008387864 12345678.900012770668 12345678.900012768805 17234706.594338539988 17234706.594338539988 17234706.705851018429 17234706.610495444387 17234706.610495444387 60289.086831456 2023-12-11T02:05:02.237793+00:00 12345678.899993073195 12345678.899993073195 12345678.900002282113 12345678.899996094406 12345678.899996094406 17234707.198828037828 17234707.198828037828 17234707.094215467572 17234707.233654350042 17234707.233654350042 60289.086842855 2023-12-11T02:05:03.222654+00:00 12345678.899912470952 12345678.899912470952 12345678.899999998510 12345678.900001985952 12345678.900001985952 17234707.415940519422 17234707.415940519422 17234707.278370004147 17234707.413090270013 17234707.413090270013 60289.086854558 2023-12-11T02:05:04.233748+00:00 12345678.900022206828 12345678.900022206828 12345678.900014048442 12345678.900005823001 12345678.900005823001 17234706.500095769763 17234706.500095769763 17234706.628107350320 17234706.379197645932 17234706.379197645932 60289.086865983 2023-12-11T02:05:05.220879+00:00 12345678.900110164657 12345678.900110164657 12345678.900005178526 12345678.900026550516 12345678.900026550516 17234707.036645200104 17234707.036645200104 17234707.123300541192 17234707.129305247217 17234707.129305247217 60289.086877779 2023-12-11T02:05:06.240067+00:00 12345678.899909399450 12345678.899909399450 12345678.899991029873 12345678.899982450530 12345678.899982450530 17234707.278018198907 17234707.278018198907 17234707.267730195075 17234707.249701287597 17234707.249701287597 60289.086889239 2023-12-11T02:05:07.230205+00:00 12345678.899905487895 12345678.899905487895 12345678.899992557243 12345678.899977657944 12345678.899977659807 17234707.404358461499 17234707.404358461499 17234707.117190677673 17234707.070063278079 17234707.070063281804 60289.086900645 2023-12-11T02:05:08.215761+00:00 12345678.900098783895 12345678.900098783895 12345678.899989590049 12345678.899975519627 12345678.899975517765 17234706.613792572170 17234706.613792572170 17234706.895683337003 17234706.808328188956 17234706.808328188956 60289.086912217 2023-12-11T02:05:09.215528+00:00 12345678.899936031550 12345678.899936031550 12345678.899980247021 12345678.899962197989 12345678.899962197989 17234706.735791336745 17234706.735791336745 17234706.708355564624 17234706.561503350735 17234706.561503350735 60289.086923810 2023-12-11T02:05:10.217160+00:00 12345678.900002818555 12345678.900002818555 12345678.899975737557 12345678.899950942025 12345678.899950940162 17234707.601018752903 17234707.601018752903 17234707.558057405055 17234707.768472127616 17234707.768472127616 60289.086935398 2023-12-11T02:05:11.218388+00:00 12345678.900039590895 12345678.900039590895 12345678.900014406070 12345678.900022769347 12345678.900022769347 17234707.453518368304 17234707.453518368304 17234707.539836242795 17234707.650786250830 17234707.650786250830 60289.086946942 2023-12-11T02:05:12.215762+00:00 12345678.900001626462 12345678.900001626462 12345678.899997413158 12345678.900008289143 12345678.900008287281 17234707.344234116375 17234707.344234116375 17234707.197303503752 17234707.245786800981 17234707.245786800981 60289.086958506 2023-12-11T02:05:13.214886+00:00 12345678.899978874251 12345678.899978874251 12345678.899996954948 12345678.900018146262 12345678.900018146262 17234706.970180813223 17234706.970180813223 17234707.009032256901 17234707.029160581529 17234707.029160581529 60289.086970091 2023-12-11T02:05:14.215841+00:00 12345678.899999972433 12345678.899999972433 12345678.900001417845 12345678.899980721995 12345678.899980721995 17234707.370753929019 17234707.370753929019 17234707.468108493835 17234707.582298479974 17234707.582298479974 60289.086981650 2023-12-11T02:05:15.214529+00:00 12345678.899984795600 12345678.899984795600 12345678.900004053488 12345678.900002429262 12345678.900002431124 17234707.661199174821 17234707.661199174821 17234707.561135660857 17234707.604042980820 17234707.604042980820 60289.086993251 2023-12-11T02:05:16.216904+00:00 12345678.900041865185 12345678.900041865185 12345678.900012515485 12345678.900033017620 12345678.900033017620 17234707.040837414563 17234707.040837414563 17234707.070750445127 17234707.160702068359 17234707.160702068359 60289.087004808 2023-12-11T02:05:17.215421+00:00 12345678.900015490130 12345678.900015490130 12345678.899999758229 12345678.900010855868 12345678.900010855868 17234706.639653999358 17234706.639653999358 17234706.671900950372 17234706.559674926102 17234706.559674926102 60289.087016367 2023-12-11T02:05:18.214158+00:00 12345678.899908298627 12345678.899908298627 12345678.899962307885 12345678.899949811399 12345678.899949809536 17234707.341350123286 17234707.341350123286 17234707.167137838900 17234707.274408034980 17234707.274408034980 60289.087028012 2023-12-11T02:05:19.220228+00:00 12345678.899901764467 12345678.899901764467 12345678.899995019659 12345678.899996187538 12345678.899996185675 17234707.426081214100 17234707.426081214100 17234707.462444975972 17234707.555677313358 17234707.555677313358 60289.087039531 2023-12-11T02:05:20.215481+00:00 12345678.900153331459 12345678.900153331459 12345678.899997811764 12345678.899976955727 12345678.899976957589 17234707.358483176678 17234707.358483176678 17234707.331995911896 17234707.303607989103 17234707.303607989103 60289.087051100 2023-12-11T02:05:21.215050+00:00 12345678.899969672784 12345678.899969672784 12345678.899990012869 12345678.899984646589 12345678.899984648451 17234707.074785575271 17234707.074785575271 17234707.166986331344 17234706.989509213716 17234706.989509213716 60289.087062699 2023-12-11T02:05:22.217215+00:00 12345678.899981634691 12345678.899981634691 12345678.900003686547 12345678.900028627366 12345678.900028627366 17234707.233815461397 17234707.233815461397 17234707.256651032716 17234707.287458505481 17234707.287458505481 60289.087074241 2023-12-11T02:05:23.214411+00:00 12345678.899943124503 12345678.899943124503 12345678.899997994304 12345678.900006897748 12345678.900006899610 17234707.212245307863 17234707.212245307863 17234707.134907674044 17234707.156486086547 17234707.156486090273 60289.087085824 2023-12-11T02:05:24.215151+00:00 12345678.900087632239 12345678.900087632239 12345678.900002880022 12345678.899998743087 12345678.899998744950 17234707.324773464352 17234707.324773464352 17234707.342684011906 17234707.376975946128 17234707.376975946128 60289.087097394 2023-12-11T02:05:25.214826+00:00 12345678.899978341535 12345678.899978341535 12345678.900012290105 12345678.900008684024 12345678.900008682162 17234707.045062489808 17234707.045062489808 17234707.171779513359 17234707.128610536456 17234707.128610536456 60289.087108966 2023-12-11T02:05:26.214690+00:00 12345678.900053968653 12345678.900053968653 12345678.899994328618 12345678.899991165847 12345678.899991165847 17234707.305476475507 17234707.305476475507 17234707.128230288625 17234707.148656148463 17234707.148656148463 60289.087120545 2023-12-11T02:05:27.215060+00:00 12345678.899943090975 12345678.899943090975 12345678.899985646829 12345678.899982983246 12345678.899982983246 17234706.931201305240 17234706.931201305240 17234707.026810131967 17234706.898796737194 17234706.898796737194 60289.087132110 2023-12-11T02:05:28.214290+00:00 12345678.900031166151 12345678.900031166151 12345678.899994568899 12345678.899973612279 12345678.899973612279 17234706.784456096590 17234706.784456096590 17234706.900427296758 17234706.753135383129 17234706.753135383129 60289.087143793 2023-12-11T02:05:29.223729+00:00 12345678.899973979220 12345678.899973979220 12345678.900000939146 12345678.899968041107 12345678.899968039244 17234707.477215372026 17234707.477215372026 17234707.392140228301 17234707.508130908012 17234707.508130908012 60289.087155342 2023-12-11T02:05:30.221537+00:00 12345678.899988722056 12345678.899988722056 12345678.899975776672 12345678.899962436408 12345678.899962438270 17234707.531292576343 17234707.531292576343 17234707.432526022196 17234707.466791283339 17234707.466791283339 60289.087166850 2023-12-11T02:05:31.215844+00:00 12345678.899928079918 12345678.899928079918 12345678.899999348447 12345678.900013014674 12345678.900013016537 17234707.007437709719 17234707.007437709719 17234706.995451942086 17234706.942561395466 17234706.942561395466 60289.087178444 2023-12-11T02:05:32.217566+00:00 12345678.900026416406 12345678.900026416406 12345678.900008130819 12345678.900022072718 12345678.900022070855 17234706.850965671241 17234706.850965671241 17234706.908453661948 17234706.783927157521 17234706.783927161247 60289.087189983 2023-12-11T02:05:33.214485+00:00 12345678.900084136054 12345678.900084136054 12345678.899987295270 12345678.899985125288 12345678.899985123426 17234707.400687620044 17234707.400687620044 17234707.380502015352 17234707.463763996959 17234707.463764000684 60289.087201623 2023-12-11T02:05:34.220202+00:00 12345678.899853119627 12345678.899853119627 12345678.900008449331 12345678.899998042732 12345678.899998042732 17234707.033435311168 17234707.033435311168 17234707.088116932660 17234706.902983043343 17234706.902983043343 60289.087213283 2023-12-11T02:05:35.227653+00:00 12345678.899995800108 12345678.899995800108 12345678.899997707456 12345678.899997998029 12345678.899997996166 17234707.030754461884 17234707.030754461884 17234707.088463250548 17234707.032296322286 17234707.032296322286 60289.087224799 2023-12-11T02:05:36.222613+00:00 12345678.900072369725 12345678.900072369725 12345678.900020668283 12345678.900025820360 12345678.900025820360 17234707.113135874271 17234707.113135874271 17234707.010244421661 17234707.062285799533 17234707.062285799533 60289.087236385 2023-12-11T02:05:37.223644+00:00 12345678.899959754199 12345678.899959754199 12345678.899980120361 12345678.899972271174 12345678.899972274899 17234706.889539394528 17234706.889539394528 17234706.975033018738 17234706.787655722350 17234706.787655722350 60289.087248018 2023-12-11T02:05:38.228741+00:00 12345678.900028090924 12345678.900028090924 12345678.900017838925 12345678.900040118024 12345678.900040119886 17234707.930605787784 17234707.930605787784 17234707.914051666856 17234708.110067315400 17234708.110067311674 60289.087260147 2023-12-11T02:05:39.276706+00:00 12345678.899975344539 12345678.899975344539 12345678.899994498119 12345678.899984763935 12345678.899984760210 17234707.725549906492 17234707.725549906492 17234707.771579228342 17234707.825866408646 17234707.825866408646 60289.087271205 2023-12-11T02:05:40.232118+00:00 12345678.899970354512 12345678.899970354512 12345678.899991784245 12345678.899987358600 12345678.899987358600 17234707.473829969764 17234707.473829969764 17234707.299919743091 17234707.404621630907 17234707.404621630907 60289.087282667 2023-12-11T02:05:41.222400+00:00 12345678.900064976886 12345678.900064976886 12345678.899968516082 12345678.899941198528 12345678.899941200390 17234706.940367065370 17234706.940367065370 17234707.046880036592 17234706.904303770512 17234706.904303770512 60289.087294225 2023-12-11T02:05:42.221002+00:00 12345678.899924555793 12345678.899924555793 12345678.899993613362 12345678.899993553758 12345678.899993551895 17234708.011420946568 17234708.011420946568 17234707.899971604347 17234708.087087027729 17234708.087087027729 60289.087305988 2023-12-11T02:05:43.237358+00:00 12345678.900036919862 12345678.900036919862 12345678.900033406913 12345678.900058226660 12345678.900058224797 17234707.502051673830 17234707.502051673830 17234707.516217533499 17234707.388220563531 17234707.388220563531 60289.087317471 2023-12-11T02:05:44.229498+00:00 12345678.899930760264 12345678.899930760264 12345678.900006633252 12345678.900016617030 12345678.900016618893 17234707.312704440206 17234707.312704440206 17234707.321672942489 17234707.264076132327 17234707.264076132327 60289.087328968 2023-12-11T02:05:45.222850+00:00 12345678.900085123256 12345678.900085123256 12345678.899991901591 12345678.900015838444 12345678.900015840307 17234706.792752876878 17234706.792752876878 17234706.921314626932 17234706.741015549749 17234706.741015549749 60289.087340523 2023-12-11T02:05:46.221143+00:00 12345678.900038372725 12345678.900038372725 12345678.899992516264 12345678.899984741583 12345678.899984739721 17234706.924932215363 17234706.924932215363 17234707.032744444907 17234707.015301942825 17234707.015301942825 60289.087352189 2023-12-11T02:05:47.229116+00:00 12345678.899900365621 12345678.899900365621 12345678.900013038889 12345678.900018498302 12345678.900018496439 17234708.269737165421 17234708.269737165421 17234707.940357804298 17234708.169620759785 17234708.169620759785 60289.087363743 2023-12-11T02:05:48.227420+00:00 12345678.900201575831 12345678.900201575831 12345678.900022167712 12345678.900029718876 12345678.900029718876 17234707.782705709338 17234707.782705709338 17234707.913029246032 17234707.919270172715 17234707.919270172715 60289.087375305 2023-12-11T02:05:49.226360+00:00 12345678.899899572134 12345678.899899572134 12345678.899965971708 12345678.899948187172 12345678.899948187172 17234707.266165163368 17234707.266165163368 17234707.282533276826 17234707.106344599277 17234707.106344599277 60289.087386908 2023-12-11T02:05:50.228893+00:00 12345678.900012644008 12345678.900012644008 12345678.899987014011 12345678.899987887591 12345678.899987889454 17234707.546970572323 17234707.546970572323 17234707.517992660403 17234707.600591015071 17234707.600591015071 60289.087398551 2023-12-11T02:05:51.234850+00:00 12345678.899971110746 12345678.899971110746 12345678.899994429201 12345678.899983758107 12345678.899983756244 17234707.112874925137 17234707.112874925137 17234707.236754100770 17234707.169204656035 17234707.169204656035 60289.087409983 2023-12-11T02:05:52.222517+00:00 12345678.900029286742 12345678.900029286742 12345678.900006594136 12345678.900025337934 12345678.900025339797 17234707.503040719777 17234707.503040719777 17234707.399343434721 17234707.373510569334 17234707.373510565609 60289.087421591 2023-12-11T02:05:53.225506+00:00 12345678.899975942448 12345678.899975942448 12345678.899991814047 12345678.899980707094 12345678.899980708957 17234707.910454481840 17234707.910454481840 17234707.935769978911 17234707.990594003350 17234707.990593999624 60289.087433193 2023-12-11T02:05:54.227873+00:00 12345678.899889022112 12345678.899889022112 12345678.899995274842 12345678.899991065264 12345678.899991065264 17234707.601077817380 17234707.601077817380 17234707.650387018919 17234707.441693089902 17234707.441693089902 60289.087444835 2023-12-11T02:05:55.233743+00:00 12345678.900112591684 12345678.900112591684 12345678.899981791154 12345678.899976164103 12345678.899976164103 17234707.485099565238 17234707.485099565238 17234707.440644070506 17234707.448601588607 17234707.448601588607 60289.087456277 2023-12-11T02:05:56.222278+00:00 12345678.900011356920 12345678.900011356920 12345678.900014359504 12345678.900021443143 12345678.900021445006 17234707.189299847931 17234707.189299847931 17234707.201305653900 17234707.191672857851 17234707.191672857851 60289.087467952 2023-12-11T02:05:57.231068+00:00 12345678.900000507012 12345678.900000507012 12345678.900008255616 12345678.899997700006 12345678.899997700006 17234707.229017164558 17234707.229017164558 17234707.304502911866 17234707.299088820815 17234707.299088820815 60289.087479542 2023-12-11T02:05:58.232435+00:00 12345678.899938421324 12345678.899938421324 12345678.900015987456 12345678.900011925027 12345678.900011925027 17234707.733952846378 17234707.733952846378 17234707.645340520889 17234707.968650661409 17234707.968650661409 60289.087491354 2023-12-11T02:05:59.253016+00:00 12345678.900071423501 12345678.900071423501 12345678.899991473183 12345678.899977626279 12345678.899977624416 17234707.494452588260 17234707.494452588260 17234707.536413770169 17234707.502744276077 17234707.502744276077 60289.087502668 2023-12-11T02:06:00.230533+00:00 12345678.899998530746 12345678.899998530746 12345678.899985335767 12345678.899969907477 12345678.899969909340 17234707.850308191031 17234707.850308191031 17234707.738149248064 17234707.749563001096 17234707.749563001096 60289.087514183 2023-12-11T02:06:01.225476+00:00 12345678.899990865961 12345678.899990865961 12345678.899986935779 12345678.899982258677 12345678.899982258677 17234707.373534336686 17234707.373534336686 17234707.309834040701 17234707.154210954905 17234707.154210954905 60289.087526040 2023-12-11T02:06:02.249831+00:00 12345678.899969976395 12345678.899969976395 12345678.899977916852 12345678.899994112551 12345678.899994110689 17234707.495382376015 17234707.495382376015 17234707.597861628979 17234707.787424240261 17234707.787424240261 60289.087537204 2023-12-11T02:06:03.214425+00:00 12345678.899934167042 12345678.899934167042 12345678.899983879179 12345678.899977535009 12345678.899977535009 17234707.180570073426 17234707.180570073426 17234707.383126299828 17234707.288511153311 17234707.288511153311 60289.087549077 2023-12-11T02:06:04.240249+00:00 12345678.899982687086 12345678.899982687086 12345678.899998608977 12345678.899992277846 12345678.899992277846 17234707.508436009288 17234707.508436009288 17234707.517092160881 17234707.377717092633 17234707.377717092633 60289.087560388 2023-12-11T02:06:05.217492+00:00 12345678.899907080457 12345678.899907080457 12345678.899998245761 12345678.900001810864 12345678.900001812726 17234707.894188396633 17234707.894188396633 17234707.587494909763 17234707.593436330557 17234707.593436330557 60289.087571952 2023-12-11T02:06:06.216702+00:00 12345678.900080567226 12345678.900080567226 12345678.900001129135 12345678.900011420250 12345678.900011420250 17234707.566651865840 17234707.566651865840 17234707.599147990346 17234707.654080044478 17234707.654080044478 60289.087583574 2023-12-11T02:06:07.220739+00:00 12345678.899962630123 12345678.899962630123 12345678.900004673749 12345678.899997789413 12345678.899997789413 17234707.778394751251 17234707.778394751251 17234707.747369386256 17234707.742210775614 17234707.742210779339 60289.087595114 2023-12-11T02:06:08.217871+00:00 12345678.900121478364 12345678.900121478364 12345678.900000812486 12345678.900017913431 12345678.900017911568 17234707.664645701647 17234707.664645701647 17234707.759529143572 17234707.696309138089 17234707.696309138089 60289.087606696 2023-12-11T02:06:09.218581+00:00 12345678.900028850883 12345678.900028850883 12345678.899988070130 12345678.899990649894 12345678.899990651757 17234707.664707012475 17234707.664707012475 17234707.687156312168 17234707.622511230409 17234707.622511226684 60289.087618235 2023-12-11T02:06:10.215548+00:00 12345678.899990027770 12345678.899990027770 12345678.900021879002 12345678.900027357042 12345678.900027357042 17234707.971746183932 17234707.971746183932 17234707.949864726514 17234708.047093398869 17234708.047093398869 60289.087629818 2023-12-11T02:06:11.216290+00:00 12345678.899965787306 12345678.899965787306 12345678.899988640100 12345678.899976663291 12345678.899976663291 17234707.991133932024 17234707.991133932024 17234707.947538744658 17234707.946080949157 17234707.946080949157 60289.087641367 2023-12-11T02:06:12.214135+00:00 12345678.899951662868 12345678.899951662868 12345678.899981819093 12345678.899994332343 12345678.899994334206 17234708.004609867930 17234708.004609867930 17234708.054529190063 17234708.020800679922 17234708.020800679922 60289.087652947 2023-12-11T02:06:13.214596+00:00 12345678.899915048853 12345678.899915048853 12345678.899996846914 12345678.900001488626 12345678.900001488626 17234707.754932180047 17234707.754932180047 17234707.772465623915 17234707.646742295474 17234707.646742295474 60289.087664540 2023-12-11T02:06:14.216246+00:00 12345678.900063639507 12345678.900063639507 12345678.899991802871 12345678.900003951043 12345678.900003954768 17234707.564085874707 17234707.564085874707 17234707.620610162616 17234707.679117191583 17234707.679117191583 60289.087676233 2023-12-11T02:06:15.226540+00:00 12345678.900017268956 12345678.900017268956 12345678.900008924305 12345678.900009045377 12345678.900009047240 17234707.667858850211 17234707.667858850211 17234707.615105181932 17234707.612100630999 17234707.612100630999 60289.087687680 2023-12-11T02:06:16.215598+00:00 12345678.899920901284 12345678.899920901284 12345678.899987505749 12345678.899964887649 12345678.899964887649 17234707.710331991315 17234707.710331991315 17234707.759891539812 17234707.785382904112 17234707.785382904112 60289.087699237 2023-12-11T02:06:17.214048+00:00 12345678.900049602613 12345678.900049602613 12345678.899990767241 12345678.899967968464 12345678.899967970327 17234707.895557850599 17234707.895557850599 17234707.995206896216 17234708.134664390236 17234708.134664390236 60289.087710806 2023-12-11T02:06:18.213671+00:00 12345678.900033518672 12345678.900033518672 12345678.900012120605 12345678.900008428842 12345678.900008430704 17234707.612169109285 17234707.612169109285 17234707.608963645995 17234707.595834042877 17234707.595834042877 60289.087722437 2023-12-11T02:06:19.218580+00:00 12345678.899940395728 12345678.899940395728 12345678.900012038648 12345678.899999590591 12345678.899999586865 17234708.061855316162 17234708.061855316162 17234707.803133267909 17234707.873132064939 17234707.873132064939 60289.087733965 2023-12-11T02:06:20.214612+00:00 12345678.900056472048 12345678.900056472048 12345678.900008141994 12345678.899948967621 12345678.899948969483 17234708.053372986615 17234708.053372986615 17234708.124354492873 17234708.131537757814 17234708.131537754089 60289.087745543 2023-12-11T02:06:21.214933+00:00 12345678.899964002892 12345678.899964002892 12345678.900007648394 12345678.899983709678 12345678.899983711541 17234707.966965578496 17234707.966965578496 17234708.117956399918 17234708.062332477421 17234708.062332477421 60289.087757111 2023-12-11T02:06:22.214397+00:00 12345678.900024540722 12345678.900024540722 12345678.899989318103 12345678.899995965883 12345678.899995965883 17234708.296220768243 17234708.296220768243 17234708.258369684219 17234708.315347842872 17234708.315347842872 60289.087768699 2023-12-11T02:06:23.215591+00:00 12345678.900027511641 12345678.900027511641 12345678.899994280189 12345678.899993138388 12345678.899993138388 17234708.502324778587 17234708.502324778587 17234708.221281327307 17234708.315201934427 17234708.315201934427 60289.087780274 2023-12-11T02:06:24.215690+00:00 12345678.900011526421 12345678.900011526421 12345678.900004308671 12345678.899994917214 12345678.899994917214 17234707.812007464468 17234707.812007464468 17234707.994331169873 17234707.865141861141 17234707.865141861141 60289.087791836 2023-12-11T02:06:25.214676+00:00 12345678.899912927300 12345678.899912927300 12345678.900000924245 12345678.899997444823 12345678.899997446686 17234708.138323340565 17234708.138323340565 17234708.075070023537 17234708.035669941455 17234708.035669941455 60289.087803424 2023-12-11T02:06:26.215810+00:00 12345678.900018412620 12345678.900018412620 12345678.899971432984 12345678.899959936738 12345678.899959934875 17234708.026113841683 17234708.026113841683 17234708.153972405940 17234708.142261806875 17234708.142261806875 60289.087814981 2023-12-11T02:06:27.214368+00:00 12345678.900074422359 12345678.900074422359 12345678.899991866201 12345678.900009939447 12345678.900009939447 17234707.868062883615 17234707.868062883615 17234708.013839475811 17234707.955389004201 17234707.955389004201 60289.087826661 2023-12-11T02:06:28.223528+00:00 12345678.899866135791 12345678.899866135791 12345678.900005811825 12345678.900003790855 12345678.900003788993 17234707.960912592709 17234707.960912592709 17234707.976768456399 17234707.892845481634 17234707.892845477909 60289.087838151 2023-12-11T02:06:29.216296+00:00 12345678.900082621723 12345678.900082621723 12345678.900003112853 12345678.899961633608 12345678.899961635470 17234708.604936640710 17234708.604936640710 17234708.363783240318 17234708.549427438527 17234708.549427438527 60289.087849704 2023-12-11T02:06:30.214408+00:00 12345678.899911064655 12345678.899911064655 12345678.900016445667 12345678.900028871372 12345678.900028871372 17234707.963742565364 17234707.963742565364 17234708.117097303271 17234708.113430555910 17234708.113430555910 60289.087861274 2023-12-11T02:06:31.214089+00:00 12345678.900159422308 12345678.900159422308 12345678.899989962578 12345678.899982893839 12345678.899982893839 17234708.453577592969 17234708.453577592969 17234708.295907258987 17234708.284483697265 17234708.284483697265 60289.087872854 2023-12-11T02:06:32.214523+00:00 12345678.899944759905 12345678.899944759905 12345678.899977022782 12345678.899964248762 12345678.899964248762 17234708.371842354536 17234708.371842354536 17234708.377416234463 17234708.333653971553 17234708.333653975278 60289.087884447 2023-12-11T02:06:33.216178+00:00 12345678.899850735441 12345678.899850735441 12345678.899971425533 12345678.899953834713 12345678.899953830987 17234708.156117651612 17234708.156117651612 17234708.183238063008 17234708.148176837713 17234708.148176837713 60289.087896002 2023-12-11T02:06:34.214524+00:00 12345678.899990271777 12345678.899990271777 12345678.900002947077 12345678.900017984211 12345678.900017984211 17234707.855028945953 17234707.855028945953 17234707.822040464729 17234707.723407663405 17234707.723407663405 60289.087907810 2023-12-11T02:06:35.234745+00:00 12345678.900116173550 12345678.900116173550 12345678.899987088516 12345678.899995448068 12345678.899995448068 17234708.187714412808 17234708.187714412808 17234708.376038115472 17234708.462251439691 17234708.462251435965 60289.087919150 2023-12-11T02:06:36.214617+00:00 12345678.899902451783 12345678.899902451783 12345678.900028858334 12345678.900032570586 12345678.900032570586 17234708.560946021229 17234708.560946021229 17234708.405792694539 17234708.556615646929 17234708.556615650654 60289.087930723 2023-12-11T02:06:37.214465+00:00 12345678.899988057092 12345678.899988057092 12345678.899997722358 12345678.899979591370 12345678.899979591370 17234707.836932301521 17234707.836932301521 17234707.853474318981 17234707.854255005717 17234707.854255005717 60289.087942301 2023-12-11T02:06:38.214832+00:00 12345678.900044064969 12345678.900044064969 12345678.899995885789 12345678.900003021583 12345678.900003021583 17234708.047503471375 17234708.047503471375 17234708.198704112321 17234708.130609378219 17234708.130609378219 60289.087954367 2023-12-11T02:06:39.257294+00:00 12345678.900033973157 12345678.900033973157 12345678.900007536635 12345678.900010161102 12345678.900010161102 17234708.432196773589 17234708.432196773589 17234708.392583958805 17234708.541533440351 17234708.541533440351 60289.087965647 2023-12-11T02:06:40.231896+00:00 12345678.899959027767 12345678.899959027767 12345678.900001985952 12345678.900008188561 12345678.900008188561 17234708.359425365925 17234708.359425365925 17234708.213113255799 17234708.407928127795 17234708.407928127795 60289.087977101 2023-12-11T02:06:41.221558+00:00 12345678.900105271488 12345678.900105271488 12345678.899990024045 12345678.900005290285 12345678.900005290285 17234707.569905892015 17234707.569905892015 17234707.653468992561 17234707.541621800512 17234707.541621800512 60289.087988677 2023-12-11T02:06:42.221633+00:00 12345678.899911845103 12345678.899911845103 12345678.900031628087 12345678.900047127157 12345678.900047127157 17234708.006909590214 17234708.006909590214 17234708.081849541515 17234707.997033175081 17234707.997033171356 60289.088000254 2023-12-11T02:06:43.221911+00:00 12345678.900099998340 12345678.900099998340 12345678.899988368154 12345678.899991160259 12345678.899991158396 17234708.730059657246 17234708.730059657246 17234708.622068952769 17234708.703022092581 17234708.703022088856 60289.088011812 2023-12-11T02:06:44.220539+00:00 12345678.899847609922 12345678.899847609922 12345678.899976167828 12345678.899988558143 12345678.899988558143 17234707.653630804271 17234707.653630804271 17234707.628250848502 17234707.555369798094 17234707.555369798094 60289.088023593 2023-12-11T02:06:45.238452+00:00 12345678.900046739727 12345678.900046739727 12345678.899981729686 12345678.899985549971 12345678.899985551834 17234707.997920226306 17234707.997920226306 17234708.039119888097 17234708.131362490356 17234708.131362490356 60289.088035140 2023-12-11T02:06:46.236088+00:00 12345678.899930004030 12345678.899930004030 12345678.899971015751 12345678.899965506047 12345678.899965507910 17234708.553661268204 17234708.553661268204 17234708.452491097152 17234708.377076447010 17234708.377076447010 60289.088046636 2023-12-11T02:06:47.229315+00:00 12345678.900100447237 12345678.900100447237 12345678.899998171255 12345678.900011736900 12345678.900011738762 17234708.355078745633 17234708.355078745633 17234708.392929796129 17234708.447456199676 17234708.447456199676 60289.088058118 2023-12-11T02:06:48.221424+00:00 12345678.899892667308 12345678.899892667308 12345678.899999963120 12345678.899981694296 12345678.899981696159 17234708.754398752004 17234708.754398752004 17234708.649672254920 17234708.790142048150 17234708.790142048150 60289.088070098 2023-12-11T02:06:49.256466+00:00 12345678.900042165071 12345678.900042165071 12345678.899997847155 12345678.899997545406 12345678.899997547269 17234708.097031809390 17234708.097031809390 17234708.293290514499 17234708.305941164494 17234708.305941164494 60289.088081313 2023-12-11T02:06:50.225458+00:00 12345678.899975651875 12345678.899975651875 12345678.900020547211 12345678.900010652840 12345678.900010652840 17234708.386589553207 17234708.386589553207 17234708.357227351516 17234708.438849572092 17234708.438849572092 60289.088092844 2023-12-11T02:06:51.221716+00:00 12345678.900004182011 12345678.900004182011 12345678.899983063340 12345678.899976782501 12345678.899976782501 17234708.499704074115 17234708.499704074115 17234708.546686895192 17234708.437072306871 17234708.437072306871 60289.088104538 2023-12-11T02:06:52.232107+00:00 12345678.900023806840 12345678.900023806840 12345678.900003882125 12345678.900009227917 12345678.900009226054 17234708.666163202375 17234708.666163202375 17234708.630175020546 17234708.542993232608 17234708.542993232608 60289.088115985 2023-12-11T02:06:53.221116+00:00 12345678.899937095121 12345678.899937095121 12345678.900009226054 12345678.900018112734 12345678.900018112734 17234709.000156976283 17234709.000156976283 17234708.766335800290 17234708.918589703739 17234708.918589703739 60289.088127678 2023-12-11T02:06:54.231414+00:00 12345678.900155026466 12345678.900155026466 12345678.900004774332 12345678.900006536394 12345678.900006534532 17234708.290841836482 17234708.290841836482 17234708.474147643894 17234708.407269772142 17234708.407269772142 60289.088139210 2023-12-11T02:06:55.227769+00:00 12345678.899968154728 12345678.899968154728 12345678.899974208325 12345678.899985190481 12345678.899985192344 17234709.007083911449 17234709.007083911449 17234709.043948944658 17234709.114189986140 17234709.114189986140 60289.088150716 2023-12-11T02:06:56.221893+00:00 12345678.899996783584 12345678.899996783584 12345678.900000663474 12345678.899985352531 12345678.899985350668 17234709.212942734361 17234709.212942734361 17234708.988808088005 17234709.134056005627 17234709.134056001902 60289.088162299 2023-12-11T02:06:57.222649+00:00 12345678.899888718501 12345678.899888718501 12345678.899989448488 12345678.900008909404 12345678.900008909404 17234708.303647801280 17234708.303647801280 17234708.450111959130 17234708.331632640213 17234708.331632640213 60289.088173925 2023-12-11T02:06:58.227119+00:00 12345678.900020614266 12345678.900020614266 12345678.899996954948 12345678.900001659989 12345678.900001661852 17234708.654720373452 17234708.654720373452 17234708.655317433178 17234708.530113067478 17234708.530113067478 60289.088185772 2023-12-11T02:06:59.250728+00:00 12345678.899934405461 12345678.899934405461 12345678.899989781901 12345678.899974789470 12345678.899974789470 17234708.231395445764 17234708.231395445764 17234708.247858002782 17234708.258239336312 17234708.258239336312 60289.088197101 2023-12-11T02:07:00.229502+00:00 12345678.900151183829 12345678.900151183829 12345678.900011740625 12345678.900016244501 12345678.900016244501 17234708.256246514618 17234708.256246514618 17234708.396009646356 17234708.352906927466 17234708.352906927466 60289.088208587 2023-12-11T02:07:01.221951+00:00 12345678.899945294484 12345678.899945294484 12345678.899999372661 12345678.900004941970 12345678.900004938245 17234709.052295774221 17234709.052295774221 17234709.003690741956 17234709.053600959480 17234709.053600959480 60289.088220326 2023-12-11T02:07:02.236172+00:00 12345678.899892397225 12345678.899892397225 12345678.899986216798 12345678.899990392849 12345678.899990392849 17234708.712168183178 17234708.712168183178 17234708.622852131724 17234708.644397836179 17234708.644397836179 60289.088231950 2023-12-11T02:07:03.240486+00:00 12345678.900037877262 12345678.900037877262 12345678.900010930374 12345678.900005009025 12345678.900005007163 17234708.507126357406 17234708.507126357406 17234708.644548445940 17234708.504807449877 17234708.504807449877 60289.088243234 2023-12-11T02:07:04.215442+00:00 12345678.900129813701 12345678.900129813701 12345678.900009812787 12345678.900008749217 12345678.900008747354 17234709.069632805884 17234709.069632805884 17234708.915237236768 17234709.085161417723 17234709.085161417723 60289.088254806 2023-12-11T02:07:05.215215+00:00 12345678.899953588843 12345678.899953588843 12345678.899986093864 12345678.899972314015 12345678.899972315878 17234708.603936389089 17234708.603936389089 17234708.731956750154 17234708.737232938409 17234708.737232938409 60289.088266402 2023-12-11T02:07:06.217197+00:00 12345678.899963520467 12345678.899963520467 12345678.899992913008 12345678.900004670024 12345678.900004668161 17234709.373616758734 17234709.373616758734 17234709.222006078809 17234709.312958594412 17234709.312958594412 60289.088277955 2023-12-11T02:07:07.215288+00:00 12345678.899917328730 12345678.899917328730 12345678.899977380410 12345678.899943558499 12345678.899943562225 17234708.803917128593 17234708.803917128593 17234708.933301862329 17234708.837143342942 17234708.837143346667 60289.088289522 2023-12-11T02:07:08.214673+00:00 12345678.900032071397 12345678.900032071397 12345678.900004472584 12345678.899997070432 12345678.899997072294 17234708.650862477720 17234708.650862477720 17234708.613824479282 17234708.574960604310 17234708.574960600585 60289.088301160 2023-12-11T02:07:09.220229+00:00 12345678.899993369356 12345678.899993369356 12345678.900025732815 12345678.900004938245 12345678.900004936382 17234708.972781751305 17234708.972781751305 17234708.927342090756 17234709.026240076870 17234709.026240076870 60289.088312674 2023-12-11T02:07:10.215071+00:00 12345678.900119462982 12345678.900119462982 12345678.899992385879 12345678.899976260960 12345678.899976260960 17234709.408066723496 17234709.408066723496 17234709.321749780327 17234709.446084890515 17234709.446084886789 60289.088324247 2023-12-11T02:07:11.214962+00:00 12345678.900071650743 12345678.900071650743 12345678.900024194270 12345678.900051338598 12345678.900051338598 17234709.024434790015 17234709.024434790015 17234709.225001130253 17234709.183572512120 17234709.183572512120 60289.088336080 2023-12-11T02:07:12.237302+00:00 12345678.899814760312 12345678.899814760312 12345678.899993792176 12345678.899982202798 12345678.899982202798 17234709.280943229795 17234709.280943229795 17234709.204697571695 17234709.233283579350 17234709.233283579350 60289.088347486 2023-12-11T02:07:13.222805+00:00 12345678.900091422722 12345678.900091422722 12345678.899973526597 12345678.899953363463 12345678.899953363463 17234708.901124604046 17234708.901124604046 17234708.997365459800 17234709.019560493529 17234709.019560493529 60289.088359056 2023-12-11T02:07:14.222410+00:00 12345678.900026762858 12345678.900026762858 12345678.900022141635 12345678.900024453178 12345678.900024455041 17234708.710788428783 17234708.710788428783 17234708.847384896129 17234708.638426020741 17234708.638426020741 60289.088370710 2023-12-11T02:07:15.229330+00:00 12345678.899864770472 12345678.899864770472 12345678.900009209290 12345678.900020951405 12345678.900020951405 17234709.596559986472 17234709.596559986472 17234709.480838865042 17234709.771746080369 17234709.771746080369 60289.088382276 2023-12-11T02:07:16.228677+00:00 12345678.900143206120 12345678.900143206120 12345678.899998497218 12345678.900030052289 12345678.900030052289 17234709.243644803762 17234709.243644803762 17234709.148307222873 17234709.148283585906 17234709.148283585906 60289.088393784 2023-12-11T02:07:17.222948+00:00 12345678.899980468675 12345678.899980468675 12345678.899974839762 12345678.899975419044 12345678.899975420907 17234708.872683312744 17234708.872683312744 17234708.814042717218 17234708.847462415695 17234708.847462415695 60289.088405328 2023-12-11T02:07:18.220367+00:00 12345678.899913989007 12345678.899913989007 12345678.899962972850 12345678.899967065081 12345678.899967065081 17234708.886328615248 17234708.886328615248 17234708.952564712614 17234708.819541536272 17234708.819541536272 60289.088417421 2023-12-11T02:07:19.265187+00:00 12345678.900011127815 12345678.900011127815 12345678.899981074035 12345678.899987783283 12345678.899987781420 17234709.775959335268 17234709.775959335268 17234709.736665949225 17234709.713314071298 17234709.713314067572 60289.088428495 2023-12-11T02:07:20.221908+00:00 12345678.900041598827 12345678.900041598827 12345678.900049047545 12345678.900091439486 12345678.900091441348 17234709.347117405385 17234709.347117405385 17234709.411719791591 17234709.444636326283 17234709.444636326283 60289.088440189 2023-12-11T02:07:21.232322+00:00 12345678.899910381064 12345678.899910381064 12345678.900009719655 12345678.900022346526 12345678.900022346526 17234709.142282895744 17234709.142282895744 17234709.067291017622 17234708.939994074404 17234708.939994074404 60289.088451643 2023-12-11T02:07:22.221912+00:00 12345678.900010976940 12345678.900010976940 12345678.899994835258 12345678.899993531406 12345678.899993535131 17234709.023690361530 17234709.023690361530 17234709.006360933185 17234709.005279924721 17234709.005279924721 60289.088463214 2023-12-11T02:07:23.221711+00:00 12345678.900115398690 12345678.900115398690 12345678.899983974174 12345678.899942547083 12345678.899942547083 17234708.973427563906 17234708.973427563906 17234709.015508208424 17234709.113116584718 17234709.113116584718 60289.088474792 2023-12-11T02:07:24.222030+00:00 12345678.899950856343 12345678.899950856343 12345678.900005839765 12345678.899988392368 12345678.899988394231 17234709.141938924789 17234709.141938924789 17234709.176770374179 17234709.193287085742 17234709.193287082016 60289.088486369 2023-12-11T02:07:25.222262+00:00 12345678.899933526292 12345678.899933526292 12345678.900001266971 12345678.900018982589 12345678.900018978864 17234708.998958945274 17234708.998958945274 17234709.086221914738 17234709.003474365920 17234709.003474365920 60289.088497938 2023-12-11T02:07:26.221829+00:00 12345678.900035271421 12345678.900035271421 12345678.899989962578 12345678.899976082146 12345678.899976082146 17234709.573037065566 17234709.573037065566 17234709.485159959644 17234709.565645627677 17234709.565645631403 60289.088509512 2023-12-11T02:07:27.221852+00:00 12345678.899922940880 12345678.899922940880 12345678.900010388345 12345678.900017399341 12345678.900017397478 17234709.773135963827 17234709.773135963827 17234709.718928001821 17234709.771219689399 17234709.771219685674 60289.088521090 2023-12-11T02:07:28.222195+00:00 12345678.900033215061 12345678.900033215061 12345678.899984344840 12345678.899943137541 12345678.899943137541 17234709.114374648780 17234709.114374648780 17234709.181033413857 17234709.067490659654 17234709.067490663379 60289.088533225 2023-12-11T02:07:29.270670+00:00 12345678.900054540485 12345678.900054540485 12345678.899995917454 12345678.899980586022 12345678.899980584159 17234709.388545587659 17234709.388545587659 17234709.343402959406 17234709.375517945737 17234709.375517945737 60289.088544320 2023-12-11T02:07:30.229242+00:00 12345678.899995116517 12345678.899995116517 12345678.899995530024 12345678.899973981082 12345678.899973979220 17234709.240783307701 17234709.240783307701 17234709.236849568784 17234709.247198551893 17234709.247198551893 60289.088555891 2023-12-11T02:07:31.228946+00:00 12345678.899923246354 12345678.899923246354 12345678.899991357699 12345678.899993523955 12345678.899993527681 17234708.757183454931 17234708.757183454931 17234708.854518618435 17234708.869628224522 17234708.869628224522 60289.088567473 2023-12-11T02:07:32.229681+00:00 12345678.899962328374 12345678.899962328374 12345678.899995004758 12345678.899998722598 12345678.899998720735 17234709.065047279000 17234709.065047279000 17234708.969132751226 17234709.053064081818 17234709.053064081818 60289.088578969 2023-12-11T02:07:33.222922+00:00 12345678.900127546862 12345678.900127546862 12345678.900001322851 12345678.899998940527 12345678.899998942390 17234708.790412977338 17234708.790412977338 17234708.688488267362 17234708.766240105033 17234708.766240105033 60289.088590617 2023-12-11T02:07:34.229293+00:00 12345678.900031182915 12345678.900031182915 12345678.900008847937 12345678.899999497458 12345678.899999499321 17234708.089166253805 17234708.089166253805 17234708.324630215764 17234708.204380270094 17234708.204380270094 60289.088602200 2023-12-11T02:07:35.230077+00:00 12345678.899835877120 12345678.899835877120 12345678.899990981445 12345678.899973196909 12345678.899973198771 17234708.808514680713 17234708.808514680713 17234708.822946090251 17234708.712241917849 17234708.712241917849 60289.088613858 2023-12-11T02:07:36.237272+00:00 12345678.900171162561 12345678.900171162561 12345678.900009680539 12345678.900035988539 12345678.900035986677 17234709.454181011766 17234709.454181011766 17234709.226706635207 17234709.268308412284 17234709.268308412284 60289.088625336 2023-12-11T02:07:37.228995+00:00 12345678.899929899722 12345678.899929899722 12345678.899988679215 12345678.899981277063 12345678.899981275201 17234708.732063196599 17234708.732063196599 17234708.745606381446 17234708.725656457245 17234708.725656457245 60289.088636932 2023-12-11T02:07:38.230973+00:00 12345678.899960055947 12345678.899960055947 12345678.900009293109 12345678.900025743991 12345678.900025743991 17234708.416032563895 17234708.416032563895 17234708.577486131340 17234708.627882156521 17234708.627882160246 60289.088648775 2023-12-11T02:07:39.254159+00:00 12345678.899974318221 12345678.899974318221 12345678.899986689910 12345678.899972934276 12345678.899972932413 17234709.035290464759 17234709.035290464759 17234708.888075634837 17234709.006536185741 17234709.006536185741 60289.088660076 2023-12-11T02:07:40.230580+00:00 12345678.900002703071 12345678.900002703071 12345678.899989509955 12345678.899972986430 12345678.899972986430 17234708.845140811056 17234708.845140811056 17234709.003290202469 17234708.890701055527 17234708.890701055527 60289.088671560 2023-12-11T02:07:41.222840+00:00 12345678.900033900514 12345678.900033900514 12345678.900002511218 12345678.899999774992 12345678.899999773130 17234709.629098284990 17234709.629098284990 17234709.401394110173 17234709.510123170912 17234709.510123170912 60289.088683223 2023-12-11T02:07:42.230493+00:00 12345678.899929655716 12345678.899929655716 12345678.899990025908 12345678.899991000071 12345678.899990998209 17234708.953949537128 17234708.953949537128 17234709.112377762794 17234709.140432156622 17234709.140432160348 60289.088694819 2023-12-11T02:07:43.232370+00:00 12345678.900080380961 12345678.900080380961 12345678.899989904836 12345678.900000803173 12345678.900000805035 17234708.942700266838 17234708.942700266838 17234708.946652609855 17234708.788576714694 17234708.788576714694 60289.088706375 2023-12-11T02:07:44.230826+00:00 12345678.900034409016 12345678.900034409016 12345678.900010064244 12345678.900023989379 12345678.900023989379 17234709.583034042269 17234709.583034042269 17234709.540681526065 17234709.739201437682 17234709.739201437682 60289.088717888 2023-12-11T02:07:45.225544+00:00 12345678.899934360757 12345678.899934360757 12345678.900010436773 12345678.900019161403 12345678.900019159541 17234708.815708152950 17234708.815708152950 17234708.844775188714 17234708.675394736230 17234708.675394736230 60289.088729491 2023-12-11T02:07:46.227966+00:00 12345678.899907171726 12345678.899907171726 12345678.899955790490 12345678.899949515238 12345678.899949517101 17234708.977518301457 17234708.977518301457 17234708.975033737719 17234709.075181905180 17234709.075181905180 60289.088740976 2023-12-11T02:07:47.220296+00:00 12345678.900143781677 12345678.900143781677 12345678.900019897148 12345678.900031585246 12345678.900031585246 17234709.455930776894 17234709.455930776894 17234709.318306114525 17234709.357157908380 17234709.357157912105 60289.088752598 2023-12-11T02:07:48.224453+00:00 12345678.899952845648 12345678.899952845648 12345678.900000968948 12345678.899983091280 12345678.899983091280 17234709.364850025624 17234709.364850025624 17234709.499199572951 17234709.384801764041 17234709.384801764041 60289.088764387 2023-12-11T02:07:49.243072+00:00 12345678.900030855089 12345678.900030855089 12345678.899983137846 12345678.900000913069 12345678.900000913069 17234709.367571271956 17234709.367571271956 17234709.417719736695 17234709.302187897265 17234709.302187897265 60289.088775842 2023-12-11T02:07:50.232693+00:00 12345678.899908903986 12345678.899908903986 12345678.900005213916 12345678.899992262945 12345678.899992262945 17234709.622991006821 17234709.622991006821 17234709.589844133705 17234709.559294715524 17234709.559294715524 60289.088787325 2023-12-11T02:07:51.224876+00:00 12345678.900087667629 12345678.900087667629 12345678.899980155751 12345678.899964621291 12345678.899964619428 17234709.621307481080 17234709.621307481080 17234709.499847013503 17234709.615293942392 17234709.615293942392 60289.088798837 2023-12-11T02:07:52.219500+00:00 12345678.899961721152 12345678.899961721152 12345678.899995332584 12345678.900003278628 12345678.900003278628 17234709.499369271100 17234709.499369271100 17234709.585794653744 17234709.606452643871 17234709.606452640146 60289.088810515 2023-12-11T02:07:53.228494+00:00 12345678.900054307655 12345678.900054307655 12345678.900005999953 12345678.900019126013 12345678.900019129738 17234710.230346404016 17234710.230346404016 17234710.190211467445 17234710.192190203816 17234710.192190203816 60289.088822112 2023-12-11T02:07:54.230520+00:00 12345678.899875912815 12345678.899875912815 12345678.899987144396 12345678.899977145717 12345678.899977147579 17234709.508948851377 17234709.508948851377 17234709.682996083051 17234709.409926686436 17234709.409926686436 60289.088833705 2023-12-11T02:07:55.232066+00:00 12345678.900106580928 12345678.900106580928 12345678.899991570041 12345678.899973144755 12345678.899973142892 17234709.924305167049 17234709.924305167049 17234709.646675068885 17234709.742146808654 17234709.742146808654 60289.088845204 2023-12-11T02:07:56.225572+00:00 12345678.899945383891 12345678.899945383891 12345678.900014858693 12345678.900012068450 12345678.900012070313 17234709.369484253228 17234709.369484253228 17234709.509356874973 17234709.565638225526 17234709.565638225526 60289.088856824 2023-12-11T02:07:57.229578+00:00 12345678.900020021945 12345678.900020021945 12345678.899993741885 12345678.899983314797 12345678.899983316660 17234709.836826242507 17234709.836826242507 17234709.731276072562 17234709.853049237281 17234709.853049237281 60289.088868290 2023-12-11T02:07:58.220272+00:00 12345678.899864658713 12345678.899864658713 12345678.900001378730 12345678.899994704872 12345678.899994704872 17234709.448769010603 17234709.448769010603 17234709.681715421379 17234709.659848816693 17234709.659848816693 60289.088880312 2023-12-11T02:07:59.258972+00:00 12345678.900141511112 12345678.900141511112 12345678.900024916977 12345678.900015747175 12345678.900015745312 17234710.186201561242 17234710.186201561242 17234709.908280845731 17234709.943604052067 17234709.943604055792 60289.088891577 2023-12-11T02:08:00.232294+00:00 12345678.899966882542 12345678.899966882542 12345678.900013875216 12345678.900017246604 12345678.900017246604 17234709.340341579169 17234709.340341579169 17234709.394171968102 17234709.233015157282 17234709.233015157282 60289.088903026 2023-12-11T02:08:01.221422+00:00 12345678.899951172993 12345678.899951172993 12345678.899978136644 12345678.899985713884 12345678.899985712022 17234709.549952521920 17234709.549952521920 17234709.547282911837 17234709.570331417024 17234709.570331417024 60289.088914555 2023-12-11T02:08:02.217520+00:00 12345678.900031922385 12345678.900031922385 12345678.899986488745 12345678.899983361363 12345678.899983361363 17234709.800133083016 17234709.800133083016 17234709.796191476285 17234709.780432749540 17234709.780432749540 60289.088926127 2023-12-11T02:08:03.217388+00:00 12345678.899953944609 12345678.899953944609 12345678.899982107803 12345678.899977220222 12345678.899977220222 17234709.696147974581 17234709.696147974581 17234709.744407273829 17234709.706258293241 17234709.706258293241 60289.088937729 2023-12-11T02:08:04.219750+00:00 12345678.899976139888 12345678.899976139888 12345678.899996355176 12345678.900007266551 12345678.900007268414 17234709.463899556547 17234709.463899556547 17234709.692628424615 17234709.526856444776 17234709.526856444776 60289.088949274 2023-12-11T02:08:05.217279+00:00 12345678.900026861578 12345678.900026861578 12345678.899997880682 12345678.900004837662 12345678.900004837662 17234710.157934177667 17234710.157934177667 17234709.932082053274 17234710.011557437479 17234710.011557437479 60289.088960816 2023-12-11T02:08:06.214477+00:00 12345678.900095172226 12345678.900095172226 12345678.900005305186 12345678.900003438815 12345678.900003435090 17234710.017139624804 17234710.017139624804 17234709.939840618521 17234710.029643651098 17234710.029643651098 60289.088972413 2023-12-11T02:08:07.216490+00:00 12345678.900019433349 12345678.900019433349 12345678.900016723201 12345678.900018006563 12345678.900018006563 17234709.793911658227 17234709.793911658227 17234709.896466195583 17234709.846407700330 17234709.846407704055 60289.088983977 2023-12-11T02:08:08.215646+00:00 12345678.899946067482 12345678.899946067482 12345678.899976894259 12345678.899972988293 12345678.899972986430 17234709.435169078410 17234709.435169078410 17234709.522593759000 17234709.437962986529 17234709.437962986529 60289.088995575 2023-12-11T02:08:09.217719+00:00 12345678.900010824203 12345678.900010824203 12345678.899994775653 12345678.900012247264 12345678.900012243539 17234709.189141098410 17234709.189141098410 17234709.234484523535 17234709.223027296364 17234709.223027296364 60289.089007123 2023-12-11T02:08:10.215483+00:00 12345678.900022894144 12345678.900022894144 12345678.899984190241 12345678.899977425113 12345678.899977423251 17234709.440615337342 17234709.440615337342 17234709.412789847702 17234709.271837007254 17234709.271837007254 60289.089018901 2023-12-11T02:08:11.233014+00:00 12345678.900040045381 12345678.900040045381 12345678.900036137551 12345678.900055263191 12345678.900055261329 17234710.290440168232 17234710.290440168232 17234710.053346566856 17234710.207208093256 17234710.207208093256 60289.089030444 2023-12-11T02:08:12.230356+00:00 12345678.899857027456 12345678.899857027456 12345678.899981258437 12345678.899956367910 12345678.899956366047 17234709.414620649070 17234709.414620649070 17234709.638780381531 17234709.473533410579 17234709.473533410579 60289.089042002 2023-12-11T02:08:13.229001+00:00 12345678.900112140924 12345678.900112140924 12345678.900003898889 12345678.900015167892 12345678.900015164167 17234709.783766780049 17234709.783766780049 17234709.748876553029 17234709.817495107651 17234709.817495107651 60289.089053553 2023-12-11T02:08:14.226961+00:00 12345678.899843072519 12345678.899843072519 12345678.900003470480 12345678.900033034384 12345678.900033032522 17234709.671810552478 17234709.671810552478 17234709.695965245366 17234709.628293305635 17234709.628293305635 60289.089065172 2023-12-11T02:08:15.230895+00:00 12345678.900106102228 12345678.900106102228 12345678.899986458942 12345678.899964002892 12345678.899964004755 17234709.936805926263 17234709.936805926263 17234709.849454797804 17234710.016761954874 17234710.016761954874 60289.089076718 2023-12-11T02:08:16.228439+00:00 12345678.900003863499 12345678.900003863499 12345678.900007937104 12345678.899995304644 12345678.899995304644 17234709.562708165497 17234709.562708165497 17234709.609280124307 17234709.555792640895 17234709.555792640895 60289.089088188 2023-12-11T02:08:17.219399+00:00 12345678.900024898350 12345678.900024898350 12345678.899986401200 12345678.899981552735 12345678.899981552735 17234709.871794477105 17234709.871794477105 17234709.939206071198 17234710.026698812842 17234710.026698812842 60289.089099793 2023-12-11T02:08:18.222098+00:00 12345678.899967046455 12345678.899967046455 12345678.900007011369 12345678.900002317503 12345678.900002315640 17234709.764904920012 17234709.764904920012 17234709.755922567099 17234709.654342461377 17234709.654342461377 60289.089111645 2023-12-11T02:08:19.246103+00:00 12345678.899888643995 12345678.899888643995 12345678.900016045198 12345678.900016579777 12345678.900016579777 17234709.806021716446 17234709.806021716446 17234709.747016791254 17234709.787303857505 17234709.787303853780 60289.089123029 2023-12-11T02:08:20.229679+00:00 12345678.900034878403 12345678.900034878403 12345678.899976246059 12345678.899963330477 12345678.899963332340 17234709.412542015314 17234709.412542015314 17234709.360330287367 17234709.228568822145 17234709.228568822145 60289.089134543 2023-12-11T02:08:21.224500+00:00 12345678.900010904297 12345678.900010904297 12345678.899986092001 12345678.899979721755 12345678.899979719892 17234709.791959155351 17234709.791959155351 17234709.853647124022 17234709.866706855595 17234709.866706855595 60289.089146174 2023-12-11T02:08:22.229489+00:00 12345678.899960732087 12345678.899960732087 12345678.899984868243 12345678.899972425774 12345678.899972425774 17234710.101406898350 17234710.101406898350 17234710.033540163189 17234710.143034048378 17234710.143034048378 60289.089157738 2023-12-11T02:08:23.228579+00:00 12345678.900166101754 12345678.900166101754 12345678.900032527745 12345678.900052115321 12345678.900052117184 17234709.448815539479 17234709.448815539479 17234709.429827924818 17234709.360209342092 17234709.360209342092 60289.089169345 2023-12-11T02:08:24.231380+00:00 12345678.899868221954 12345678.899868221954 12345678.900000400841 12345678.899968773127 12345678.899968773127 17234709.417776517570 17234709.417776517570 17234709.397067103535 17234709.366619192064 17234709.366619192064 60289.089180794 2023-12-11T02:08:25.220562+00:00 12345678.899967782199 12345678.899967782199 12345678.899993093684 12345678.899982526898 12345678.899982525036 17234709.512052811682 17234709.512052811682 17234709.579414151609 17234709.606029268354 17234709.606029264629 60289.089192457 2023-12-11T02:08:26.228224+00:00 12345678.900124011561 12345678.900124011561 12345678.899986177683 12345678.899983912706 12345678.899983910844 17234709.538924437016 17234709.538924437016 17234709.665263310075 17234709.803531266749 17234709.803531266749 60289.089203963 2023-12-11T02:08:27.222394+00:00 12345678.899916201830 12345678.899916201830 12345678.900001719594 12345678.900029871613 12345678.900029871613 17234709.533558629453 17234709.533558629453 17234709.572212237865 17234709.486567292362 17234709.486567292362 60289.089215525 2023-12-11T02:08:28.221350+00:00 12345678.900029946119 12345678.900029946119 12345678.899992773309 12345678.899969097227 12345678.899969095364 17234709.993236534297 17234709.993236534297 17234709.889913506806 17234709.806694734842 17234709.806694734842 60289.089227413 2023-12-11T02:08:29.248469+00:00 12345678.899883860722 12345678.899883860722 12345678.900014026091 12345678.900026557967 12345678.900026559830 17234710.013225767761 17234710.013225767761 17234709.960312023759 17234709.938695851713 17234709.938695851713 60289.089238692 2023-12-11T02:08:30.222994+00:00 12345678.900119047612 12345678.900119047612 12345678.899992316961 12345678.899975569919 12345678.899975571781 17234709.896128628403 17234709.896128628403 17234709.923866055906 17234709.809960946441 17234709.809960946441 60289.089250298 2023-12-11T02:08:31.225763+00:00 12345678.899907305837 12345678.899907305837 12345678.899999612942 12345678.900014733896 12345678.900014735758 17234710.081695944071 17234710.081695944071 17234710.101412877440 17234710.046791974455 17234710.046791974455 60289.089261928 2023-12-11T02:08:32.230554+00:00 12345678.899985743687 12345678.899985743687 12345678.899977572262 12345678.899963248521 12345678.899963250384 17234710.123519062996 17234710.123519062996 17234710.103849317878 17234710.061001062393 17234710.061001062393 60289.089273447 2023-12-11T02:08:33.225818+00:00 12345678.899981608614 12345678.899981608614 12345678.899984616786 12345678.899955581874 12345678.899955581874 17234709.894460916519 17234709.894460916519 17234709.913560841233 17234709.868126548827 17234709.868126548827 60289.089285066 2023-12-11T02:08:34.229733+00:00 12345678.900122990832 12345678.900122990832 12345678.900008918718 12345678.900039635599 12345678.900039635599 17234709.441061511636 17234709.441061511636 17234709.541827369481 17234709.354526977986 17234709.354526977986 60289.089296629 2023-12-11T02:08:35.228751+00:00 12345678.899875432253 12345678.899875432253 12345678.899987200275 12345678.900001496077 12345678.900001499802 17234710.154884293675 17234710.154884293675 17234709.985487289727 17234710.133038338274 17234710.133038338274 60289.089308077 2023-12-11T02:08:36.217789+00:00 12345678.900045624003 12345678.900045624003 12345678.899991484359 12345678.899975359440 12345678.899975359440 17234710.102539528161 17234710.102539528161 17234710.094796605408 17234710.099545631558 17234710.099545631558 60289.089319692 2023-12-11T02:08:37.221354+00:00 12345678.900061793625 12345678.900061793625 12345678.899981923401 12345678.899989012629 12345678.899989010766 17234709.782099451870 17234709.782099451870 17234709.864245545119 17234709.774907331914 17234709.774907331914 60289.089331372 2023-12-11T02:08:38.230552+00:00 12345678.899965140969 12345678.899965140969 12345678.900013681501 12345678.900023030117 12345678.900023031980 17234709.686126403511 17234709.686126403511 17234709.544852562249 17234709.652943387628 17234709.652943387628 60289.089343325 2023-12-11T02:08:39.263307+00:00 12345678.900013841689 12345678.900013841689 12345678.899986589327 12345678.899983771145 12345678.899983769283 17234709.188986234367 17234709.188986234367 17234709.422308072448 17234709.374291777611 17234709.374291777611 60289.089354410 2023-12-11T02:08:40.221001+00:00 12345678.899938575923 12345678.899938575923 12345678.900023778901 12345678.900006428361 12345678.900006426498 17234709.806801337749 17234709.806801337749 17234709.585644155741 17234709.469832818955 17234709.469832818955 60289.089366071 2023-12-11T02:08:41.228562+00:00 12345678.900060836226 12345678.900060836226 12345678.899999596179 12345678.899982092902 12345678.899982094765 17234709.763075802475 17234709.763075802475 17234709.907180290669 17234710.011247061193 17234710.011247061193 60289.089377568 2023-12-11T02:08:42.221903+00:00 12345678.899999741465 12345678.899999741465 12345678.899995293468 12345678.900000326335 12345678.900000326335 17234709.823096595705 17234709.823096595705 17234709.905657604337 17234709.813364762813 17234709.813364762813 60289.089389150 2023-12-11T02:08:43.222607+00:00 12345678.900011662394 12345678.900011662394 12345678.899992128834 12345678.899998905137 12345678.899998903275 17234710.323733605444 17234710.323733605444 17234710.286164384335 17234710.301337990910 17234710.301337990910 60289.089400785 2023-12-11T02:08:44.227822+00:00 12345678.900025852025 12345678.900025852025 12345678.900001911446 12345678.900029415265 12345678.900029415265 17234710.641581822187 17234710.641581822187 17234710.416509304196 17234710.509816762060 17234710.509816762060 60289.089412400 2023-12-11T02:08:45.231365+00:00 12345678.899896036834 12345678.899896036834 12345678.899984972551 12345678.899997577071 12345678.899997575209 17234709.982417743653 17234709.982417743653 17234710.054329693317 17234710.102805778384 17234710.102805778384 60289.089423939 2023-12-11T02:08:46.228355+00:00 12345678.900082867593 12345678.900082867593 12345678.900027129799 12345678.900050079450 12345678.900050079450 17234709.855555783957 17234709.855555783957 17234709.967940181494 17234709.764530293643 17234709.764530293643 60289.089435462 2023-12-11T02:08:47.223937+00:00 12345678.899949962273 12345678.899949962273 12345678.899985566735 12345678.899949498475 12345678.899949498475 17234710.548388168216 17234710.548388168216 17234710.429526619613 17234710.402365148067 17234710.402365148067 60289.089447030 2023-12-11T02:08:48.223422+00:00 12345678.899966353551 12345678.899966353551 12345678.900014301762 12345678.900052560493 12345678.900052558631 17234710.281671650708 17234710.281671650708 17234710.283912114799 17234710.319547247142 17234710.319547247142 60289.089458617 2023-12-11T02:08:49.224498+00:00 12345678.900042820722 12345678.900042820722 12345678.899959383532 12345678.899941183627 12345678.899941183627 17234710.347070336342 17234710.347070336342 17234710.262927994132 17234710.412496283650 17234710.412496279925 60289.089470264 2023-12-11T02:08:50.230767+00:00 12345678.899945864454 12345678.899945864454 12345678.900002593175 12345678.899980150163 12345678.899980152026 17234709.696843516082 17234709.696843516082 17234709.743640866131 17234709.640080250800 17234709.640080250800 60289.089481820 2023-12-11T02:08:51.229299+00:00 12345678.899926584214 12345678.899926584214 12345678.899981677532 12345678.899969564751 12345678.899969568476 17234710.227500718087 17234710.227500718087 17234710.407554797828 17234710.330046068877 17234710.330046068877 60289.089493286 2023-12-11T02:08:52.219885+00:00 12345678.900055523962 12345678.900055523962 12345678.900017319247 12345678.900008942932 12345678.900008941069 17234710.749939355999 17234710.749939355999 17234710.587392572314 17234710.623301003128 17234710.623301003128 60289.089504974 2023-12-11T02:08:53.229740+00:00 12345678.900085847825 12345678.900085847825 12345678.900006007403 12345678.899992564693 12345678.899992566556 17234709.710305977613 17234709.710305977613 17234709.763491872698 17234709.635686486959 17234709.635686486959 60289.089516457 2023-12-11T02:08:54.221886+00:00 12345678.900005355477 12345678.900005355477 12345678.899992313236 12345678.899966219440 12345678.899966221303 17234709.779652405530 17234709.779652405530 17234709.853385366499 17234709.883281942457 17234709.883281942457 60289.089528185 2023-12-11T02:08:55.235161+00:00 12345678.899981491268 12345678.899981491268 12345678.899987785146 12345678.899989234284 12345678.899989236146 17234710.825536608696 17234710.825536608696 17234710.617891911417 17234710.867524836212 17234710.867524839938 60289.089539687 2023-12-11T02:08:56.228990+00:00 12345678.900005249307 12345678.900005249307 12345678.900005722418 12345678.900033153594 12345678.900033155456 17234710.714733753353 17234710.714733753353 17234710.814144011587 17234710.743315037340 17234710.743315037340 60289.089551276 2023-12-11T02:08:57.230190+00:00 12345678.899913968518 12345678.899913968518 12345678.899976983666 12345678.899978283793 12345678.899978281930 17234710.440623983741 17234710.440623983741 17234710.634534914047 17234710.452241793275 17234710.452241797000 60289.089562860 2023-12-11T02:08:58.231147+00:00 12345678.900020800531 12345678.900020800531 12345678.900016047060 12345678.900029193610 12345678.900029195473 17234710.856912299991 17234710.856912299991 17234710.626439522952 17234710.589773539454 17234710.589773539454 60289.089574404 2023-12-11T02:08:59.228478+00:00 12345678.899923676625 12345678.899923676625 12345678.899993989617 12345678.899999586865 12345678.899999586865 17234710.736065872014 17234710.736065872014 17234710.774846281856 17234710.779474515468 17234710.779474515468 60289.089585932 2023-12-11T02:09:00.224527+00:00 12345678.900005660951 12345678.900005660951 12345678.899991823360 12345678.900013525039 12345678.900013525039 17234710.506623420864 17234710.506623420864 17234710.554817505181 17234710.538406349719 17234710.538406345993 60289.089598260 2023-12-11T02:09:01.289688+00:00 12345678.900025323033 12345678.900025323033 12345678.900035154074 12345678.900080827996 12345678.900080827996 17234710.618272390217 17234710.618272390217 17234710.621900614351 17234710.804394174367 17234710.804394174367 60289.089609071 2023-12-11T02:09:02.223734+00:00 12345678.900011433288 12345678.900011433288 12345678.899998655543 12345678.900034673512 12345678.900034675375 17234711.054241508245 17234711.054241508245 17234710.930077251047 17234711.081032235175 17234711.081032238901 60289.089620561 2023-12-11T02:09:03.216492+00:00 12345678.900152476504 12345678.900152476504 12345678.899999888614 12345678.900012558326 12345678.900012560189 17234710.853675283492 17234710.853675283492 17234710.839408915490 17234710.919722497463 17234710.919722497463 60289.089632114 2023-12-11T02:09:04.214684+00:00 12345678.899831684306 12345678.899831684306 12345678.899984095246 12345678.899952569976 12345678.899952568114 17234710.622265804559 17234710.622265804559 17234710.593337431550 17234710.451302882284 17234710.451302882284 60289.089643686 2023-12-11T02:09:05.214493+00:00 12345678.900137295946 12345678.900137295946 12345678.900010017678 12345678.899993451312 12345678.899993451312 17234710.361945562065 17234710.361945562065 17234710.548422317952 17234710.499107729644 17234710.499107729644 60289.089655267 2023-12-11T02:09:06.215025+00:00 12345678.899888074026 12345678.899888074026 12345678.900004813448 12345678.899974428117 12345678.899974428117 17234710.155585430562 17234710.155585430562 17234710.230944737792 17234710.069618009031 17234710.069618012756 60289.089666840 2023-12-11T02:09:07.214936+00:00 12345678.900009417906 12345678.900009417906 12345678.899986820295 12345678.899977851659 12345678.899977851659 17234711.004556432366 17234711.004556432366 17234710.913652330637 17234711.195029947907 17234711.195029947907 60289.089678406 2023-12-11T02:09:08.214266+00:00 12345678.899999488145 12345678.899999488145 12345678.899981200695 12345678.899977156892 12345678.899977156892 17234710.745346587151 17234710.745346587151 17234710.652706872672 17234710.724872481078 17234710.724872481078 60289.089690051 2023-12-11T02:09:09.220411+00:00 12345678.900028593838 12345678.900028593838 12345678.899999709800 12345678.899989770725 12345678.899989772588 17234709.983153812587 17234709.983153812587 17234709.907693494111 17234709.894800528884 17234709.894800528884 60289.089701570 2023-12-11T02:09:10.215620+00:00 12345678.899884777144 12345678.899884777144 12345678.899986924604 12345678.899995863438 12345678.899995861575 17234709.805869847536 17234709.805869847536 17234709.998631026596 17234709.820306550711 17234709.820306550711 60289.089713345 2023-12-11T02:09:11.233002+00:00 12345678.900113355368 12345678.900113355368 12345678.900006324053 12345678.900014698505 12345678.900014696643 17234710.928553070873 17234710.928553070873 17234710.897878482938 17234710.877078212798 17234710.877078212798 60289.089724781 2023-12-11T02:09:12.221062+00:00 12345678.900051195174 12345678.900051195174 12345678.900011362508 12345678.900040235370 12345678.900040235370 17234710.470003858209 17234710.470003858209 17234710.503354992718 17234710.418952561915 17234710.418952561915 60289.089736369 2023-12-11T02:09:13.222325+00:00 12345678.899983050302 12345678.899983050302 12345678.899993801489 12345678.900032877922 12345678.900032877922 17234710.296920634806 17234710.296920634806 17234710.235554050654 17234710.233903776854 17234710.233903776854 60289.089748092 2023-12-11T02:09:14.235180+00:00 12345678.899947836995 12345678.899947836995 12345678.900001307949 12345678.899985993281 12345678.899985997006 17234710.365349490196 17234710.365349490196 17234710.421586699784 17234710.432944186032 17234710.432944182307 60289.089759517 2023-12-11T02:09:15.222211+00:00 12345678.899898806587 12345678.899898806587 12345678.899999257177 12345678.900000631809 12345678.900000629947 17234710.845849383622 17234710.845849383622 17234710.854535404593 17234711.111205611378 17234711.111205611378 60289.089771128 2023-12-11T02:09:16.225430+00:00 12345678.900040006265 12345678.900040006265 12345678.899995164946 12345678.900016630068 12345678.900016630068 17234710.567385870963 17234710.567385870963 17234710.565953657031 17234710.498819306493 17234710.498819306493 60289.089782738 2023-12-11T02:09:17.228525+00:00 12345678.900083944201 12345678.900083944201 12345678.900009620935 12345678.900025444105 12345678.900025444105 17234710.728519126773 17234710.728519126773 17234710.708311565220 17234710.827437419444 17234710.827437419444 60289.089794317 2023-12-11T02:09:18.228989+00:00 12345678.899923358113 12345678.899923358113 12345678.899990091100 12345678.899971488863 12345678.899971490726 17234710.580940309912 17234710.580940309912 17234710.462447732687 17234710.288606453687 17234710.288606453687 60289.089805988 2023-12-11T02:09:19.237326+00:00 12345678.899952752516 12345678.899952752516 12345678.899977006018 12345678.899967608973 12345678.899967607111 17234710.567409381270 17234710.567409381270 17234710.722035285085 17234710.525725640357 17234710.525725640357 60289.089817479 2023-12-11T02:09:20.230197+00:00 12345678.900044148788 12345678.900044148788 12345678.899996653199 12345678.899989025667 12345678.899989029393 17234710.768710840493 17234710.768710840493 17234710.798848222941 17234710.889123469591 17234710.889123473316 60289.089829061 2023-12-11T02:09:21.230907+00:00 12345678.899907078594 12345678.899907078594 12345678.899990672246 12345678.899968601763 12345678.899968601763 17234710.851304236799 17234710.851304236799 17234710.738448612392 17234710.964375011623 17234710.964375011623 60289.089840522 2023-12-11T02:09:22.221084+00:00 12345678.900045434013 12345678.900045434013 12345678.900015594438 12345678.900001564994 12345678.900001563132 17234710.803555626422 17234710.803555626422 17234710.757326032966 17234710.735855743289 17234710.735855743289 60289.089852196 2023-12-11T02:09:23.229747+00:00 12345678.900015303865 12345678.900015303865 12345678.899983508512 12345678.899985764176 12345678.899985762313 17234710.746149815619 17234710.746149815619 17234710.865934487432 17234710.838279865682 17234710.838279865682 60289.089863762 2023-12-11T02:09:24.229045+00:00 12345678.900008242577 12345678.900008242577 12345678.900014806539 12345678.900018708780 12345678.900018706918 17234711.111360102892 17234711.111360102892 17234711.007329326123 17234711.175550669432 17234711.175550669432 60289.089875292 2023-12-11T02:09:25.225267+00:00 12345678.900092978030 12345678.900092978030 12345678.900000272319 12345678.900012943894 12345678.900012943894 17234710.765286296606 17234710.765286296606 17234710.760316252708 17234710.774107597768 17234710.774107601494 60289.089886948 2023-12-11T02:09:26.232286+00:00 12345678.899881014600 12345678.899881014600 12345678.899998513982 12345678.900008227676 12345678.900008227676 17234710.394481442869 17234710.394481442869 17234710.525423116982 17234710.348434157670 17234710.348434157670 60289.089898447 2023-12-11T02:09:27.225764+00:00 12345678.899995021522 12345678.899995021522 12345678.899983091280 12345678.899949017912 12345678.899949017912 17234710.805412121117 17234710.805412121117 17234710.800956733525 17234710.755505777895 17234710.755505781621 60289.089910067 2023-12-11T02:09:28.229817+00:00 12345678.900112291798 12345678.900112291798 12345678.900016449392 12345678.900008199736 12345678.900008199736 17234710.983323123306 17234710.983323123306 17234710.858078759164 17234710.788013633341 17234710.788013633341 60289.089922112 2023-12-11T02:09:29.270467+00:00 12345678.899837289006 12345678.899837289006 12345678.899944465607 12345678.899905277416 12345678.899905277416 17234710.922068167478 17234710.922068167478 17234711.082500029355 17234711.155361808836 17234711.155361808836 60289.089933126 2023-12-11T02:09:30.222084+00:00 12345678.899997713044 12345678.899997713044 12345678.899995058775 12345678.899997524917 12345678.899997526780 17234711.384569868445 17234711.384569868445 17234711.242777992040 17234711.427416324615 17234711.427416324615 60289.089944791 2023-12-11T02:09:31.229957+00:00 12345678.900110548362 12345678.900110548362 12345678.899991711602 12345678.899970393628 12345678.899970395491 17234710.561360221356 17234710.561360221356 17234710.832038782537 17234710.667516835034 17234710.667516835034 60289.089956354 2023-12-11T02:09:32.228964+00:00 12345678.899873990566 12345678.899873990566 12345678.899995137006 12345678.899998201057 12345678.899998202920 17234711.565133903176 17234711.565133903176 17234711.307990696281 17234711.350099064410 17234711.350099064410 60289.089968044 2023-12-11T02:09:33.239016+00:00 12345678.900010976940 12345678.900010976940 12345678.900001809001 12345678.899998666719 12345678.899998668581 17234711.328980632126 17234711.328980632126 17234711.309281520545 17234711.378993701190 17234711.378993701190 60289.089979519 2023-12-11T02:09:34.230438+00:00 12345678.900006465614 12345678.900006465614 12345678.900012722239 12345678.900012323633 12345678.900012323633 17234711.051034737378 17234711.051034737378 17234711.037515666336 17234711.077157281339 17234711.077157281339 60289.089991095 2023-12-11T02:09:35.230632+00:00 12345678.900010440499 12345678.900010440499 12345678.899993851781 12345678.899988256395 12345678.899988258258 17234710.624774921685 17234710.624774921685 17234710.679709509015 17234710.572855278850 17234710.572855275124 60289.090002677 2023-12-11T02:09:36.231295+00:00 12345678.900010447949 12345678.900010447949 12345678.900012446567 12345678.900029733777 12345678.900029733777 17234710.506883911788 17234710.506883911788 17234710.480977937579 17234710.391682766378 17234710.391682766378 60289.090014236 2023-12-11T02:09:37.229981+00:00 12345678.900046000257 12345678.900046000257 12345678.900012893602 12345678.900023989379 12345678.900023987517 17234710.616616871208 17234710.616616871208 17234710.615953247994 17234710.721040464938 17234710.721040464938 60289.090025813 2023-12-11T02:09:38.230236+00:00 12345678.899939807132 12345678.899939807132 12345678.899995900691 12345678.900020841509 12345678.900020841509 17234710.643586203456 17234710.643586203456 17234710.573349241167 17234710.533922180533 17234710.533922180533 60289.090037448 2023-12-11T02:09:39.235558+00:00 12345678.900022413582 12345678.900022413582 12345678.899966275319 12345678.899986062199 12345678.899986062199 17234710.185959167778 17234710.185959167778 17234710.410407170653 17234710.170922592282 17234710.170922592282 60289.090048860 2023-12-11T02:09:40.221533+00:00 12345678.899960873649 12345678.899960873649 12345678.899980258197 12345678.899961823598 12345678.899961823598 17234710.957445681095 17234710.957445681095 17234710.946678254753 17234711.118981055915 17234711.118981055915 60289.090060640 2023-12-11T02:09:41.239272+00:00 12345678.900140870363 12345678.900140870363 12345678.900016682222 12345678.900040384382 12345678.900040384382 17234711.168799102306 17234711.168799102306 17234710.982128407806 17234711.170137953013 17234711.170137953013 60289.090072139 2023-12-11T02:09:42.232826+00:00 12345678.899948062375 12345678.899948062375 12345678.899970808998 12345678.899965053424 12345678.899965053424 17234710.218121882528 17234710.218121882528 17234710.292086973786 17234710.113004200161 17234710.113004200161 60289.090083670 2023-12-11T02:09:43.229065+00:00 12345678.899926207960 12345678.899926207960 12345678.900010034442 12345678.900018515065 12345678.900018516928 17234710.587597943842 17234710.587597943842 17234710.601529747248 17234710.656937729567 17234710.656937729567 60289.090095176 2023-12-11T02:09:44.223204+00:00 12345678.900004835799 12345678.900004835799 12345678.899990869686 12345678.899978831410 12345678.899978829548 17234710.986975137144 17234710.986975137144 17234710.804455816746 17234710.951361957937 17234710.951361957937 60289.090106809 2023-12-11T02:09:45.228272+00:00 12345678.900130540133 12345678.900130540133 12345678.900013357401 12345678.900043044239 12345678.900043044239 17234710.618532698601 17234710.618532698601 17234710.695679396391 17234710.669114656746 17234710.669114656746 60289.090118378 2023-12-11T02:09:46.227863+00:00 12345678.899973027408 12345678.899973027408 12345678.900008985773 12345678.900002319366 12345678.900002321228 17234710.905824378133 17234710.905824378133 17234710.994494553655 17234711.086670897901 17234711.086670897901 60289.090129871 2023-12-11T02:09:47.220886+00:00 12345678.900028243661 12345678.900028243661 12345678.900003027171 12345678.900002425537 12345678.900002423674 17234710.992838565260 17234710.992838565260 17234710.995917666703 17234711.013510499150 17234711.013510499150 60289.090141524 2023-12-11T02:09:48.227623+00:00 12345678.899953735992 12345678.899953735992 12345678.900004003197 12345678.900016335770 12345678.900016335770 17234710.781023282558 17234710.781023282558 17234710.829512726516 17234710.706330638379 17234710.706330638379 60289.090153470 2023-12-11T02:09:49.259759+00:00 12345678.899889590219 12345678.899889590219 12345678.899982245639 12345678.899978846312 12345678.899978846312 17234711.330877300352 17234711.330877300352 17234711.139076411724 17234711.361157983541 17234711.361157983541 60289.090164613 2023-12-11T02:09:50.222530+00:00 12345678.900085406378 12345678.900085406378 12345678.899987155572 12345678.899994231761 12345678.899994229898 17234710.378167577088 17234710.378167577088 17234710.533169411123 17234710.225486811250 17234710.225486811250 60289.090176206 2023-12-11T02:09:51.224153+00:00 12345678.899918643758 12345678.899918643758 12345678.899988528341 12345678.900011740625 12345678.900011738762 17234711.318615470082 17234711.318615470082 17234711.276196215302 17234711.288569219410 17234711.288569219410 60289.090187852 2023-12-11T02:09:52.230397+00:00 12345678.899968096986 12345678.899968096986 12345678.899994507432 12345678.899992054328 12345678.899992054328 17234711.241151265800 17234711.241151265800 17234711.271167207509 17234711.130714323372 17234711.130714323372 60289.090199403 2023-12-11T02:09:53.228369+00:00 12345678.900119500235 12345678.900119500235 12345678.900004889816 12345678.899991713464 12345678.899991715327 17234710.979653835297 17234710.979653835297 17234710.971253000200 17234710.873572427779 17234710.873572427779 60289.090210913 2023-12-11T02:09:54.222837+00:00 12345678.899902984500 12345678.899902984500 12345678.900010140613 12345678.900013530627 12345678.900013530627 17234711.289734099060 17234711.289734099060 17234711.280902214348 17234711.490035410970 17234711.490035410970 60289.090222568 2023-12-11T02:09:55.229892+00:00 12345678.899991814047 12345678.899991814047 12345678.900000445545 12345678.900000305846 12345678.900000305846 17234711.117626227438 17234711.117626227438 17234711.290834456682 17234711.158520344645 17234711.158520344645 60289.090234085 2023-12-11T02:09:56.224950+00:00 12345678.900136234239 12345678.900136234239 12345678.899994898587 12345678.899981252849 12345678.899981254712 17234711.421194542199 17234711.421194542199 17234711.289087690413 17234711.235336393118 17234711.235336393118 60289.090245679 2023-12-11T02:09:57.226662+00:00 12345678.899822723120 12345678.899822723120 12345678.900001730770 12345678.899987583980 12345678.899987583980 17234710.986391242594 17234710.986391242594 17234710.907093212008 17234710.930003769696 17234710.930003769696 60289.090257291 2023-12-11T02:09:58.229930+00:00 12345678.900005517527 12345678.900005517527 12345678.899984980002 12345678.899987831712 12345678.899987829849 17234711.073051169515 17234711.073051169515 17234710.958391636610 17234711.121688406914 17234711.121688406914 60289.090269247 2023-12-11T02:09:59.262938+00:00 12345678.900120243430 12345678.900120243430 12345678.900017455220 12345678.900014581159 12345678.900014579296 17234710.752411950380 17234710.752411950380 17234710.846691757441 17234710.831991545856 17234710.831991545856 60289.090280541 2023-12-11T02:10:00.238768+00:00 12345678.899915710092 12345678.899915710092 12345678.899988790974 12345678.899994267151 12345678.899994267151 17234710.932284846902 17234710.932284846902 17234710.980782657862 17234711.013654116541 17234711.013654116541 60289.090292020 2023-12-11T02:10:01.230529+00:00 12345678.899938832968 12345678.899938832968 12345678.899990860373 12345678.899987170473 12345678.899987170473 17234710.634366925806 17234710.634366925806 17234710.652442123741 17234710.411174234003 17234710.411174234003 60289.090304112 2023-12-11T02:10:02.275272+00:00 12345678.900105914101 12345678.900105914101 12345678.899997573346 12345678.899988751858 12345678.899988751858 17234711.590893577784 17234711.590893577784 17234711.555135473609 17234711.615419656038 17234711.615419656038 60289.090315368 2023-12-11T02:10:03.247746+00:00 12345678.899899644777 12345678.899899644777 12345678.899987101555 12345678.899994188920 12345678.899994188920 17234711.859719317406 17234711.859719317406 17234711.888151548803 17234711.928123097867 17234711.928123097867 60289.090326909 2023-12-11T02:10:04.244968+00:00 12345678.900016745552 12345678.900016745552 12345678.900005841628 12345678.900024890900 12345678.900024889037 17234711.097330819815 17234711.097330819815 17234711.254023369402 17234711.182004403323 17234711.182004403323 60289.090338496 2023-12-11T02:10:05.246070+00:00 12345678.900055145845 12345678.900055145845 12345678.899977112189 12345678.899971155450 12345678.899971155450 17234711.165689781308 17234711.165689781308 17234711.101841349155 17234711.030027084053 17234711.030027084053 60289.090349707 2023-12-11T02:10:06.214647+00:00 12345678.900001108646 12345678.900001108646 12345678.899996083230 12345678.900013940409 12345678.900013940409 17234711.277680069208 17234711.277680069208 17234711.227716960013 17234711.257349696010 17234711.257349696010 60289.090361285 2023-12-11T02:10:07.215080+00:00 12345678.899995952845 12345678.899995952845 12345678.900011038408 12345678.900031918660 12345678.900031918660 17234711.247451141477 17234711.247451141477 17234711.178451888263 17234711.206950020045 17234711.206950023770 60289.090372858 2023-12-11T02:10:08.214943+00:00 12345678.900026038289 12345678.900026038289 12345678.900013608858 12345678.900004848838 12345678.900004848838 17234710.809412892908 17234710.809412892908 17234710.881065208465 17234710.785966854542 17234710.785966854542 60289.090384431 2023-12-11T02:10:09.214845+00:00 12345678.899886535481 12345678.899886535481 12345678.899991994724 12345678.899965414777 12345678.899965414777 17234711.226969968528 17234711.226969968528 17234711.261441983283 17234711.334579210728 17234711.334579210728 60289.090396002 2023-12-11T02:10:10.214617+00:00 12345678.900144120678 12345678.900144120678 12345678.900021824986 12345678.900036850944 12345678.900036850944 17234711.521120913327 17234711.521120913327 17234711.531129505485 17234711.579289145768 17234711.579289145768 60289.090407667 2023-12-11T02:10:11.222386+00:00 12345678.899855198339 12345678.899855198339 12345678.899963965639 12345678.899930419400 12345678.899930417538 17234711.225460480899 17234711.225460480899 17234711.169638566673 17234711.000157255679 17234711.000157255679 60289.090419179 2023-12-11T02:10:12.217049+00:00 12345678.900150228292 12345678.900150228292 12345678.900036333129 12345678.900051612407 12345678.900051610544 17234711.259027227759 17234711.259027227759 17234711.262437123805 17234711.321468207985 17234711.321468207985 60289.090430901 2023-12-11T02:10:13.229868+00:00 12345678.899997238070 12345678.899997238070 12345678.899969914928 12345678.899956403300 12345678.899956403300 17234711.212851479650 17234711.212851479650 17234711.125509072095 17234711.290495045483 17234711.290495045483 60289.090442567 2023-12-11T02:10:14.237775+00:00 12345678.899932961911 12345678.899932961911 12345678.900002617389 12345678.900001114234 12345678.900001114234 17234710.910664401948 17234710.910664401948 17234711.014090381563 17234711.008378595114 17234711.008378598839 60289.090453934 2023-12-11T02:10:15.219908+00:00 12345678.899954587221 12345678.899954587221 12345678.899976827204 12345678.899949818850 12345678.899949820712 17234711.251276873052 17234711.251276873052 17234711.114834617823 17234711.073429886252 17234711.073429886252 60289.090465632 2023-12-11T02:10:16.230578+00:00 12345678.900024071336 12345678.900024071336 12345678.900009343401 12345678.900019619614 12345678.900019619614 17234710.837866697460 17234710.837866697460 17234711.046457935125 17234710.853163529187 17234710.853163532913 60289.090477185 2023-12-11T02:10:17.228779+00:00 12345678.900050818920 12345678.900050818920 12345678.900001393631 12345678.899992484599 12345678.899992486462 17234711.392515409738 17234711.392515409738 17234711.314433347434 17234711.372517161071 17234711.372517161071 60289.090488753 2023-12-11T02:10:18.228284+00:00 12345678.899891376495 12345678.899891376495 12345678.899976639077 12345678.899923145771 12345678.899923145771 17234711.326729774475 17234711.326729774475 17234711.243822515011 17234711.259576071054 17234711.259576071054 60289.090500744 2023-12-11T02:10:19.264311+00:00 12345678.900044934824 12345678.900044934824 12345678.900002706796 12345678.899996822700 12345678.899996822700 17234710.930143300444 17234710.930143300444 17234711.045381989330 17234710.879886604846 17234710.879886608571 60289.090511928 2023-12-11T02:10:20.230570+00:00 12345678.899944152683 12345678.899944152683 12345678.900014219806 12345678.900037588552 12345678.900037588552 17234711.307880856097 17234711.307880856097 17234711.178257334977 17234711.218308940530 17234711.218308940530 60289.090523494 2023-12-11T02:10:21.229941+00:00 12345678.900065524504 12345678.900065524504 12345678.900022139773 12345678.900011943653 12345678.900011943653 17234711.229924865067 17234711.229924865067 17234711.326449420303 17234711.400176189840 17234711.400176189840 60289.090535105 2023-12-11T02:10:22.233099+00:00 12345678.900035118684 12345678.900035118684 12345678.900002824143 12345678.899997470900 12345678.899997467175 17234711.637780629098 17234711.637780629098 17234711.441395636648 17234711.472710043192 17234711.472710043192 60289.090546567 2023-12-11T02:10:23.223360+00:00 12345678.899892890826 12345678.899892890826 12345678.899969194084 12345678.899962339550 12345678.899962339550 17234711.235863521695 17234711.235863521695 17234711.379716727883 17234711.327287584543 17234711.327287584543 60289.090558223 2023-12-11T02:10:24.230512+00:00 12345678.899968022481 12345678.899968022481 12345678.900008358061 12345678.900015728548 12345678.900015728548 17234711.485492426902 17234711.485492426902 17234711.448398541659 17234711.436690319330 17234711.436690319330 60289.090569819 2023-12-11T02:10:25.232335+00:00 12345678.900120485574 12345678.900120485574 12345678.899990141392 12345678.900001069531 12345678.900001069531 17234711.660073019564 17234711.660073019564 17234711.637205850333 17234711.561086576432 17234711.561086576432 60289.090581353 2023-12-11T02:10:26.228872+00:00 12345678.899995269254 12345678.899995269254 12345678.899988677353 12345678.899994406849 12345678.899994406849 17234711.810156084597 17234711.810156084597 17234711.898119587451 17234712.041849985719 17234712.041849985719 60289.090592938 2023-12-11T02:10:27.229886+00:00 12345678.899902755395 12345678.899902755395 12345678.899997202680 12345678.899989683181 12345678.899989683181 17234711.534977149218 17234711.534977149218 17234711.472647417337 17234711.378822360188 17234711.378822356462 60289.090604462 2023-12-11T02:10:28.225505+00:00 12345678.900127502158 12345678.900127502158 12345678.900021797046 12345678.900001138449 12345678.900001138449 17234711.682811815292 17234711.682811815292 17234711.891951203346 17234711.860341191292 17234711.860341191292 60289.090615953 2023-12-11T02:10:29.218363+00:00 12345678.899921901524 12345678.899921901524 12345678.900004558265 12345678.899975564331 12345678.899975562468 17234712.566306456923 17234712.566306456923 17234712.398874651641 17234712.526346176863 17234712.526346176863 60289.090627705 2023-12-11T02:10:30.233679+00:00 12345678.899953698739 12345678.899953698739 12345678.899990350008 12345678.899966213852 12345678.899966211990 17234712.025203030556 17234712.025203030556 17234712.097281280905 17234712.134052980691 17234712.134052984416 60289.090639249 2023-12-11T02:10:31.231151+00:00 12345678.900072898716 12345678.900072898716 12345678.900002827868 12345678.900001462549 12345678.900001460686 17234712.345819514245 17234712.345819514245 17234712.155326366425 17234712.285760685802 17234712.285760685802 60289.090650758 2023-12-11T02:10:32.225525+00:00 12345678.899953864515 12345678.899953864515 12345678.899990545586 12345678.899980926886 12345678.899980928749 17234711.976444251835 17234711.976444251835 17234712.127705141902 17234712.083886772394 17234712.083886772394 60289.090662290 2023-12-11T02:10:33.221888+00:00 12345678.899991245940 12345678.899991245940 12345678.899992220104 12345678.899986447766 12345678.899986449629 17234712.042885713279 17234712.042885713279 17234712.039716836065 17234712.075873073190 17234712.075873073190 60289.090673956 2023-12-11T02:10:34.229820+00:00 12345678.899951631203 12345678.899951631203 12345678.899992192164 12345678.899988569319 12345678.899988565594 17234711.869746107608 17234711.869746107608 17234711.857578687370 17234711.631612591445 17234711.631612591445 60289.090685448 2023-12-11T02:10:35.222689+00:00 12345678.900135813281 12345678.900135813281 12345678.899998491630 12345678.899975350127 12345678.899975348264 17234712.189554356039 17234712.189554356039 17234712.161205515265 17234712.110816795379 17234712.110816795379 60289.090697077 2023-12-11T02:10:36.227481+00:00 12345678.899914553389 12345678.899914553389 12345678.899981426075 12345678.899961806834 12345678.899961808696 17234711.738500721753 17234711.738500721753 17234711.769838530570 17234711.840697567910 17234711.840697564185 60289.090708588 2023-12-11T02:10:37.222046+00:00 12345678.899961765856 12345678.899961765856 12345678.899990836158 12345678.899988586083 12345678.899988586083 17234711.549674350768 17234711.549674350768 17234711.677388861775 17234711.767489172518 17234711.767489172518 60289.090720221 2023-12-11T02:10:38.227127+00:00 12345678.900052223355 12345678.900052223355 12345678.900020185858 12345678.900023488328 12345678.900023492053 17234711.827048845589 17234711.827048845589 17234711.912464205176 17234711.891090627760 17234711.891090627760 60289.090731691 2023-12-11T02:10:39.218091+00:00 12345678.899948595092 12345678.899948595092 12345678.899998059496 12345678.899990577251 12345678.899990577251 17234712.473300777376 17234712.473300777376 17234712.249878842384 17234712.190113104880 17234712.190113104880 60289.090743403 2023-12-11T02:10:40.230001+00:00 12345678.899995874614 12345678.899995874614 12345678.900004100055 12345678.900015030056 12345678.900015028194 17234712.516603007913 17234712.516603007913 17234712.440377324820 17234712.546011310071 17234712.546011310071 60289.090754878 2023-12-11T02:10:41.221471+00:00 12345678.900149729103 12345678.900149729103 12345678.900002611801 12345678.900005955249 12345678.900005955249 17234711.918411470950 17234711.918411470950 17234712.017422441393 17234712.082504242659 17234712.082504242659 60289.090766447 2023-12-11T02:10:42.221044+00:00 12345678.899976665154 12345678.899976665154 12345678.900002516806 12345678.900010757148 12345678.900010757148 17234712.223592408001 17234712.223592408001 17234712.183942541480 17234712.076932009310 17234712.076932009310 60289.090778112 2023-12-11T02:10:43.228900+00:00 12345678.899969516322 12345678.899969516322 12345678.899989118800 12345678.899991709739 12345678.899991709739 17234712.782520078123 17234712.782520078123 17234712.829101119190 17234712.857870049775 17234712.857870049775 60289.090789616 2023-12-11T02:10:44.222823+00:00 12345678.900021526963 12345678.900021526963 12345678.900000784546 12345678.899986891076 12345678.899986891076 17234712.299785833806 17234712.299785833806 17234712.169874388725 17234712.156457293779 17234712.156457293779 60289.090801285 2023-12-11T02:10:45.231028+00:00 12345678.899952309206 12345678.899952309206 12345678.899993436411 12345678.900005673990 12345678.900005677715 17234711.705142848194 17234711.705142848194 17234711.866163000464 17234711.820727806538 17234711.820727806538 60289.090812813 2023-12-11T02:10:46.227032+00:00 12345678.899926204234 12345678.899926204234 12345678.899978410453 12345678.899977739900 12345678.899977739900 17234712.231078796089 17234712.231078796089 17234712.164716791362 17234712.170557409525 17234712.170557409525 60289.090824430 2023-12-11T02:10:47.230772+00:00 12345678.899997547269 12345678.899997547269 12345678.900021098554 12345678.900040555745 12345678.900040555745 17234712.345729529858 17234712.345729529858 17234712.303966268897 17234712.323505040258 17234712.323505040258 60289.090835935 2023-12-11T02:10:48.224841+00:00 12345678.900066450238 12345678.900066450238 12345678.899970907718 12345678.899987308308 12345678.899987308308 17234711.979483950883 17234711.979483950883 17234711.989533688873 17234712.047285862267 17234712.047285862267 60289.090847496 2023-12-11T02:10:49.223679+00:00 12345678.899994127452 12345678.899994127452 12345678.899995038286 12345678.899994973093 12345678.899994974956 17234711.562579117715 17234711.562579117715 17234711.652126617730 17234711.585473883897 17234711.585473883897 60289.090859045 2023-12-11T02:10:50.221536+00:00 12345678.900036707520 12345678.900036707520 12345678.900011107326 12345678.900001976639 12345678.900001974776 17234712.058844249696 17234712.058844249696 17234712.042765900493 17234712.018958058208 17234712.018958058208 60289.090870704 2023-12-11T02:10:51.228829+00:00 12345678.899881942198 12345678.899881942198 12345678.900005601346 12345678.900003014132 12345678.900003015995 17234712.417675569654 17234712.417675569654 17234712.292218439281 17234712.300985947251 17234712.300985947251 60289.090882300 2023-12-11T02:10:52.230724+00:00 12345678.900103302673 12345678.900103302673 12345678.899996925145 12345678.899973036721 12345678.899973036721 17234711.799021467566 17234711.799021467566 17234712.047101460397 17234712.023868557066 17234712.023868557066 60289.090893877 2023-12-11T02:10:53.230988+00:00 12345678.899915663525 12345678.899915663525 12345678.899983573705 12345678.899971712381 12345678.899971710518 17234711.953471031040 17234711.953471031040 17234711.922879703343 17234711.870169863105 17234711.870169863105 60289.090905347 2023-12-11T02:10:54.222013+00:00 12345678.900071537122 12345678.900071537122 12345678.900019144639 12345678.900032678619 12345678.900032676756 17234712.466893304139 17234712.466893304139 17234712.293506089598 17234712.408318888396 17234712.408318888396 60289.090916930 2023-12-11T02:10:55.222711+00:00 12345678.899986086413 12345678.899986086413 12345678.899962803349 12345678.899933118373 12345678.899933118373 17234712.081693287939 17234712.081693287939 17234712.090118173510 17234711.986778009683 17234711.986778009683 60289.090928566 2023-12-11T02:10:56.228082+00:00 12345678.900021752343 12345678.900021752343 12345678.900006702170 12345678.900024907663 12345678.900024907663 17234712.066895879805 17234712.066895879805 17234712.140010464936 17234712.015776056796 17234712.015776056796 60289.090940143 2023-12-11T02:10:57.228388+00:00 12345678.899901352823 12345678.899901352823 12345678.900001278147 12345678.900014206767 12345678.900014206767 17234712.347162984312 17234712.347162984312 17234712.217879775912 17234712.306428994983 17234712.306428994983 60289.090951760 2023-12-11T02:10:58.232093+00:00 12345678.900052564219 12345678.900052564219 12345678.899972438812 12345678.899956567213 12345678.899956567213 17234711.369938548654 17234711.369938548654 17234711.561761818826 17234711.507428586483 17234711.507428586483 60289.090963718 2023-12-11T02:10:59.265227+00:00 12345678.899973029271 12345678.899973029271 12345678.899984948337 12345678.899994468316 12345678.899994466454 17234711.977101694793 17234711.977101694793 17234711.823317650706 17234711.955612797290 17234711.955612801015 60289.090974785 2023-12-11T02:11:00.221469+00:00 12345678.899959675968 12345678.899959675968 12345678.900002643466 12345678.900001652539 12345678.900001652539 17234711.923565607518 17234711.923565607518 17234711.945903923362 17234711.907426051795 17234711.907426051795 60289.090986478 2023-12-11T02:11:01.231665+00:00 12345678.899959977716 12345678.899959977716 12345678.900017922744 12345678.900018302724 12345678.900018302724 17234712.388203516603 17234712.388203516603 17234712.305553641170 17234712.273804809898 17234712.273804809898 60289.090997900 2023-12-11T02:11:02.218602+00:00 12345678.900040147826 12345678.900040147826 12345678.900000035763 12345678.899980003014 12345678.899980003014 17234712.436825666577 17234712.436825666577 17234712.508697852492 17234712.457907531410 17234712.457907531410 60289.091009566 2023-12-11T02:11:03.226523+00:00 12345678.900065504014 12345678.900065504014 12345678.899990491569 12345678.899997759610 12345678.899997757748 17234711.970328759402 17234711.970328759402 17234712.092253349721 17234712.000465102494 17234712.000465098768 60289.091021006 2023-12-11T02:11:04.214903+00:00 12345678.899917859584 12345678.899917859584 12345678.900028517470 12345678.900036569685 12345678.900036567822 17234712.350296515971 17234712.350296515971 17234712.190862558782 17234712.207284010947 17234712.207284010947 60289.091032576 2023-12-11T02:11:05.214602+00:00 12345678.900110391900 12345678.900110391900 12345678.900005307049 12345678.899980621412 12345678.899980619550 17234712.468754507601 17234712.468754507601 17234712.462883733213 17234712.511410195380 17234712.511410199106 60289.091044163 2023-12-11T02:11:06.215681+00:00 12345678.900010447949 12345678.900010447949 12345678.900001168251 12345678.899998623878 12345678.899998625740 17234711.998090296984 17234711.998090296984 17234712.242162931710 17234712.289268802851 17234712.289268802851 60289.091055735 2023-12-11T02:11:07.215493+00:00 12345678.899846518412 12345678.899846518412 12345678.899980034679 12345678.899956412613 12345678.899956412613 17234712.317621421069 17234712.317621421069 17234712.148229036480 17234712.130452722311 17234712.130452718586 60289.091067294 2023-12-11T02:11:08.214217+00:00 12345678.900157980621 12345678.900157980621 12345678.900015858933 12345678.900056675076 12345678.900056673214 17234712.467675056309 17234712.467675056309 17234712.552987970412 17234712.630568102002 17234712.630568102002 60289.091078892 2023-12-11T02:11:09.216307+00:00 12345678.899866554886 12345678.899866554886 12345678.899966584519 12345678.899959893897 12345678.899959893897 17234712.339794393629 17234712.339794393629 17234712.299693338573 17234712.133404757828 17234712.133404757828 60289.091090455 2023-12-11T02:11:10.215264+00:00 12345678.900042397901 12345678.900042397901 12345678.899989366531 12345678.899992316961 12345678.899992318824 17234712.801106490195 17234712.801106490195 17234712.671089865267 17234712.869585901499 17234712.869585901499 60289.091102023 2023-12-11T02:11:11.214743+00:00 12345678.900016440079 12345678.900016440079 12345678.899986494333 12345678.899990441278 12345678.899990439415 17234712.264441423118 17234712.264441423118 17234712.333552796394 17234712.312557000667 17234712.312557000667 60289.091113762 2023-12-11T02:11:12.229077+00:00 12345678.900063084438 12345678.900063084438 12345678.900037180632 12345678.900047672912 12345678.900047672912 17234712.462657943368 17234712.462657943368 17234712.432170771062 17234712.407056633383 17234712.407056633383 60289.091125334 2023-12-11T02:11:13.228853+00:00 12345678.899981638417 12345678.899981638417 12345678.900017969310 12345678.899987215176 12345678.899987217039 17234712.909741044044 17234712.909741044044 17234712.918197073042 17234712.908687081188 17234712.908687081188 60289.091136910 2023-12-11T02:11:14.229020+00:00 12345678.899965088814 12345678.899965088814 12345678.899979628623 12345678.899933993816 12345678.899933993816 17234712.620118517429 17234712.620118517429 17234712.508888751268 17234712.485714334995 17234712.485714334995 60289.091148526 2023-12-11T02:11:15.232676+00:00 12345678.899972958490 12345678.899972958490 12345678.900000058115 12345678.900016291067 12345678.900016289204 17234711.642257977277 17234711.642257977277 17234711.966769158840 17234711.899986140430 17234711.899986140430 60289.091160161 2023-12-11T02:11:16.237915+00:00 12345678.899928100407 12345678.899928100407 12345678.899976087734 12345678.899985661730 12345678.899985661730 17234712.665369298309 17234712.665369298309 17234712.570283021778 17234712.661205008626 17234712.661205008626 60289.091171640 2023-12-11T02:11:17.229732+00:00 12345678.900028966367 12345678.900028966367 12345678.900013243780 12345678.900032114238 12345678.900032114238 17234713.070618975908 17234713.070618975908 17234712.959728959948 17234713.258103277534 17234713.258103277534 60289.091183200 2023-12-11T02:11:18.228524+00:00 12345678.899987636134 12345678.899987636134 12345678.899966720492 12345678.899956189096 12345678.899956190959 17234712.319958969951 17234712.319958969951 17234712.383657589555 17234712.424653317779 17234712.424653317779 60289.091194951 2023-12-11T02:11:19.243818+00:00 12345678.899978155270 12345678.899978155270 12345678.900009399280 12345678.900035267696 12345678.900035267696 17234712.366789352149 17234712.366789352149 17234712.402584701777 17234712.269557178020 17234712.269557178020 60289.091206338 2023-12-11T02:11:20.227610+00:00 12345678.899961115792 12345678.899961115792 12345678.899985039607 12345678.899989606813 12345678.899989604950 17234712.694816011935 17234712.694816011935 17234712.645943570882 17234712.659556008875 17234712.659556012601 60289.091217914 2023-12-11T02:11:21.227766+00:00 12345678.900041751564 12345678.900041751564 12345678.899997761473 12345678.900015011430 12345678.900015011430 17234712.330683618784 17234712.330683618784 17234712.334960181266 17234712.351303819567 17234712.351303819567 60289.091229458 2023-12-11T02:11:22.225221+00:00 12345678.899987753481 12345678.899987753481 12345678.900007279590 12345678.900007266551 12345678.900007266551 17234712.346342787147 17234712.346342787147 17234712.373190801591 17234712.443675190210 17234712.443675190210 60289.091240986 2023-12-11T02:11:23.221201+00:00 12345678.899926628917 12345678.899926628917 12345678.899995885789 12345678.899996690452 12345678.899996690452 17234712.590429201722 17234712.590429201722 17234712.641724847257 17234712.753347139806 17234712.753347139806 60289.091252568 2023-12-11T02:11:24.221880+00:00 12345678.900077706203 12345678.900077706203 12345678.899996498600 12345678.900006612763 12345678.900006612763 17234712.382400322706 17234712.382400322706 17234712.266115698963 17234712.146662849933 17234712.146662846208 60289.091264228 2023-12-11T02:11:25.229335+00:00 12345678.899964382872 12345678.899964382872 12345678.899995265529 12345678.899976287037 12345678.899976287037 17234712.310097921640 17234712.310097921640 17234712.330600429326 17234712.330916598439 17234712.330916598439 60289.091275818 2023-12-11T02:11:26.230636+00:00 12345678.900118738413 12345678.900118738413 12345678.900007724762 12345678.899994624779 12345678.899994624779 17234712.690054103732 17234712.690054103732 17234712.781834855676 17234712.740853544325 17234712.740853544325 60289.091287505 2023-12-11T02:11:27.240409+00:00 12345678.900030253455 12345678.900030253455 12345678.900009339675 12345678.900008780882 12345678.900008782744 17234713.108822993934 17234713.108822993934 17234713.067696768790 17234713.145219571888 17234713.145219571888 60289.091298949 2023-12-11T02:11:28.229237+00:00 12345678.899978114292 12345678.899978114292 12345678.899990404025 12345678.899959489703 12345678.899959489703 17234712.818294443190 17234712.818294443190 17234712.724118690938 17234712.805413957685 17234712.805413957685 60289.091310855 2023-12-11T02:11:29.257905+00:00 12345678.899897977710 12345678.899897977710 12345678.899989737198 12345678.899972032756 12345678.899972032756 17234712.554565664381 17234712.554565664381 17234712.548623912036 17234712.519032120705 17234712.519032120705 60289.091322111 2023-12-11T02:11:30.230379+00:00 12345678.900065317750 12345678.900065317750 12345678.900001958013 12345678.900008168072 12345678.900008166209 17234712.823429986835 17234712.823429986835 17234712.889957662672 17234712.903468526900 17234712.903468526900 60289.091333650 2023-12-11T02:11:31.227389+00:00 12345678.900015339255 12345678.900015339255 12345678.899996772408 12345678.899998543784 12345678.899998543784 17234712.964496389031 17234712.964496389031 17234712.970344014466 17234712.941109526902 17234712.941109523177 60289.091345212 2023-12-11T02:11:32.226301+00:00 12345678.899993805215 12345678.899993805215 12345678.900003425777 12345678.900003617629 12345678.900003619492 17234712.561260491610 17234712.561260491610 17234712.632320050150 17234712.611655801535 17234712.611655801535 60289.091356738 2023-12-11T02:11:33.222182+00:00 12345678.899908151478 12345678.899908151478 12345678.899990523234 12345678.899983154610 12345678.899983154610 17234712.388852342963 17234712.388852342963 17234712.214637041092 17234712.257888276130 17234712.257888276130 60289.091368305 2023-12-11T02:11:34.221559+00:00 12345678.899955652654 12345678.899955652654 12345678.900001619011 12345678.899980217218 12345678.899980215356 17234712.249140683562 17234712.249140683562 17234712.344323106110 17234712.211323469877 17234712.211323466152 60289.091380013 2023-12-11T02:11:35.233140+00:00 12345678.900085201487 12345678.900085201487 12345678.900011692196 12345678.899988619611 12345678.899988617748 17234713.387690696865 17234713.387690696865 17234713.407618690282 17234713.553884111345 17234713.553884111345 60289.091391540 2023-12-11T02:11:36.229071+00:00 12345678.900076696649 12345678.900076696649 12345678.899998249486 12345678.899990418926 12345678.899990420789 17234713.252890910953 17234713.252890910953 17234713.188897222281 17234713.200030196458 17234713.200030196458 60289.091403019 2023-12-11T02:11:37.220799+00:00 12345678.900002174079 12345678.900002174079 12345678.899988865480 12345678.899958278984 12345678.899958282709 17234712.398094616830 17234712.398094616830 17234712.500062882900 17234712.296434383839 17234712.296434383839 60289.091414763 2023-12-11T02:11:38.235492+00:00 12345678.899877864867 12345678.899877864867 12345678.899990195408 12345678.899981742725 12345678.899981742725 17234712.957580368966 17234712.957580368966 17234712.849919199944 17234712.927748452872 17234712.927748452872 60289.091426691 2023-12-11T02:11:39.266100+00:00 12345678.900113012642 12345678.900113012642 12345678.899991881102 12345678.899972369894 12345678.899972371757 17234713.191055696458 17234713.191055696458 17234713.080242879689 17234713.307277720422 17234713.307277724147 60289.091437759 2023-12-11T02:11:40.222417+00:00 12345678.899893950671 12345678.899893950671 12345678.900012323633 12345678.899981109425 12345678.899981111288 17234712.287655994296 17234712.287655994296 17234712.471603561193 17234712.253603909165 17234712.253603909165 60289.091449418 2023-12-11T02:11:41.229702+00:00 12345678.900019019842 12345678.900019019842 12345678.899973701686 12345678.899971531704 12345678.899971531704 17234712.363434340805 17234712.363434340805 17234712.390733696520 17234712.209014412016 17234712.209014412016 60289.091461009 2023-12-11T02:11:42.231201+00:00 12345678.899936225265 12345678.899936225265 12345678.899965872988 12345678.899978218600 12345678.899978216738 17234712.505773473531 17234712.505773473531 17234712.577760670334 17234712.694481868297 17234712.694481864572 60289.091472617 2023-12-11T02:11:43.234126+00:00 12345678.900050055236 12345678.900050055236 12345678.900014270097 12345678.900006210431 12345678.900006212294 17234712.754896856844 17234712.754896856844 17234712.646369703114 17234712.509402204305 17234712.509402204305 60289.091484120 2023-12-11T02:11:44.227926+00:00 12345678.899983119220 12345678.899983119220 12345678.899998873472 12345678.899982305244 12345678.899982307106 17234713.291856616735 17234713.291856616735 17234713.207675520331 17234713.406561661512 17234713.406561661512 60289.091495689 2023-12-11T02:11:45.227490+00:00 12345678.900070553645 12345678.900070553645 12345678.899998946115 12345678.899976793677 12345678.899976791814 17234712.512982297689 17234712.512982297689 17234712.591871723533 17234712.446631658822 17234712.446631658822 60289.091507290 2023-12-11T02:11:46.229872+00:00 12345678.899898653850 12345678.899898653850 12345678.900003662333 12345678.899994505569 12345678.899994505569 17234713.152797043324 17234713.152797043324 17234713.150541819632 17234713.369542993605 17234713.369542993605 60289.091518841 2023-12-11T02:11:47.227891+00:00 12345678.900097724050 12345678.900097724050 12345678.900003440678 12345678.900004921481 12345678.900004917756 17234713.386012673378 17234713.386012673378 17234713.300172798336 17234713.354087665677 17234713.354087665677 60289.091530379 2023-12-11T02:11:48.224788+00:00 12345678.900048920885 12345678.900048920885 12345678.900026191026 12345678.900055518374 12345678.900055518374 17234713.035843655467 17234713.035843655467 17234713.164408911020 17234713.095577683300 17234713.095577683300 60289.091542419 2023-12-11T02:11:49.264982+00:00 12345678.899875815958 12345678.899875815958 12345678.899983910844 12345678.899977391586 12345678.899977391586 17234713.111554283649 17234713.111554283649 17234713.034087806940 17234712.973142489791 17234712.973142489791 60289.091553575 2023-12-11T02:11:50.228883+00:00 12345678.900080377236 12345678.900080377236 12345678.900010015815 12345678.900011703372 12345678.900011705235 17234713.369550000876 17234713.369550000876 17234713.428903136402 17234713.499353460968 17234713.499353460968 60289.091565175 2023-12-11T02:11:51.231132+00:00 12345678.899927917868 12345678.899927917868 12345678.899970548227 12345678.899975223467 12345678.899975225329 17234713.443566143513 17234713.443566143513 17234713.408057700843 17234713.397139254957 17234713.397139254957 60289.091576713 2023-12-11T02:11:52.228016+00:00 12345678.900093656033 12345678.900093656033 12345678.900013888255 12345678.900056112558 12345678.900056112558 17234713.017951440066 17234713.017951440066 17234713.161943111569 17234713.017408166081 17234713.017408166081 60289.091588202 2023-12-11T02:11:53.220674+00:00 12345678.899908715859 12345678.899908715859 12345678.899972818792 12345678.899968503043 12345678.899968503043 17234713.731573924422 17234713.731573924422 17234713.554545238614 17234713.643199924380 17234713.643199924380 60289.091599797 2023-12-11T02:11:54.222444+00:00 12345678.899986401200 12345678.899986401200 12345678.900006242096 12345678.900016086176 12345678.900016082451 17234712.949255850166 17234712.949255850166 17234713.065567556769 17234712.989879067987 17234712.989879067987 60289.091611401 2023-12-11T02:11:55.225022+00:00 12345678.899989286438 12345678.899989286438 12345678.900010136887 12345678.900012824684 12345678.900012824684 17234712.811638046056 17234712.811638046056 17234712.817264962941 17234712.788584437221 17234712.788584437221 60289.091622964 2023-12-11T02:11:56.224081+00:00 12345678.900068653747 12345678.900068653747 12345678.900015825406 12345678.900026852265 12345678.900026850402 17234713.131719537079 17234713.131719537079 17234713.112252514809 17234713.101009219885 17234713.101009219885 60289.091634526 2023-12-11T02:11:57.223066+00:00 12345678.899985248223 12345678.899985248223 12345678.899997197092 12345678.899986317381 12345678.899986319244 17234713.427258361131 17234713.427258361131 17234713.320940386504 17234713.364805467427 17234713.364805467427 60289.091646075 2023-12-11T02:11:58.220858+00:00 12345678.899998987094 12345678.899998987094 12345678.899996584281 12345678.900011824444 12345678.900011824444 17234713.189181990921 17234713.189181990921 17234713.115636333823 17234713.067868348211 17234713.067868348211 60289.091657974 2023-12-11T02:11:59.248965+00:00 12345678.899984905496 12345678.899984905496 12345678.899982972071 12345678.899971133098 12345678.899971131235 17234712.882325645536 17234712.882325645536 17234713.028676480055 17234712.987553898245 17234712.987553898245 60289.091669308 2023-12-11T02:12:00.228251+00:00 12345678.900018263608 12345678.900018263608 12345678.900006478652 12345678.900014637038 12345678.900014638901 17234713.144821893424 17234713.144821893424 17234713.189899839461 17234713.190273858607 17234713.190273858607 60289.091680897 2023-12-11T02:12:01.229521+00:00 12345678.899911142886 12345678.899911142886 12345678.899993019179 12345678.900011993945 12345678.900011993945 17234713.470223747194 17234713.470223747194 17234713.447421345860 17234713.482706326991 17234713.482706326991 60289.091692394 2023-12-11T02:12:02.222836+00:00 12345678.899979384616 12345678.899979384616 12345678.899981511757 12345678.899994432926 12345678.899994432926 17234713.780772384256 17234713.780772384256 17234713.674467712641 17234713.941768012941 17234713.941768012941 60289.091703902 2023-12-11T02:12:03.217110+00:00 12345678.900128932670 12345678.900128932670 12345678.900003198534 12345678.900009190664 12345678.900009194389 17234713.073387593031 17234713.073387593031 17234713.132858406752 17234713.038944561034 17234713.038944561034 60289.091715484 2023-12-11T02:12:04.217811+00:00 12345678.899901233613 12345678.899901233613 12345678.899986393750 12345678.899978805333 12345678.899978807196 17234713.013981416821 17234713.013981416821 17234713.033835928887 17234713.033929187804 17234713.033929187804 60289.091727038 2023-12-11T02:12:05.216091+00:00 12345678.899952646345 12345678.899952646345 12345678.899997083470 12345678.900003638119 12345678.900003636256 17234713.138873130083 17234713.138873130083 17234713.215259317309 17234713.168442614377 17234713.168442614377 60289.091738597 2023-12-11T02:12:06.214789+00:00 12345678.900073666126 12345678.900073666126 12345678.900010362267 12345678.900005398318 12345678.900005396456 17234713.864294026047 17234713.864294026047 17234713.718418788165 17234713.838155951351 17234713.838155951351 60289.091750203 2023-12-11T02:12:07.217532+00:00 12345678.899939106777 12345678.899939106777 12345678.900012394413 12345678.900027545169 12345678.900027547032 17234713.074021544307 17234713.074021544307 17234713.186578817666 17234713.130657430738 17234713.130657430738 60289.091761757 2023-12-11T02:12:08.215823+00:00 12345678.900133613497 12345678.900133613497 12345678.899982050061 12345678.899971330538 12345678.899971334264 17234712.627655748278 17234712.627655748278 17234712.667651124299 17234712.392788965255 17234712.392788965255 60289.091773368 2023-12-11T02:12:09.218991+00:00 12345678.899843448773 12345678.899843448773 12345678.899995498359 12345678.900007810444 12345678.900007810444 17234713.383797489107 17234713.383797489107 17234713.324852637947 17234713.574211094528 17234713.574211094528 60289.091784902 2023-12-11T02:12:10.215552+00:00 12345678.900120828301 12345678.900120828301 12345678.899995090440 12345678.900008635595 12345678.900008633733 17234713.860590349883 17234713.860590349883 17234713.617875345051 17234713.798341434449 17234713.798341434449 60289.091796476 2023-12-11T02:12:11.215517+00:00 12345678.899952273816 12345678.899952273816 12345678.900000102818 12345678.899989504367 12345678.899989504367 17234713.052135538310 17234713.052135538310 17234713.204443700612 17234713.110281683505 17234713.110281687230 60289.091808039 2023-12-11T02:12:12.214539+00:00 12345678.899917323142 12345678.899917323142 12345678.899996040389 12345678.899978974834 12345678.899978972971 17234712.764484927058 17234712.764484927058 17234712.769420925528 17234712.533365383744 17234712.533365383744 60289.091819620 2023-12-11T02:12:13.215158+00:00 12345678.900111954659 12345678.900111954659 12345678.900001164526 12345678.900008339435 12345678.900008337572 17234713.080503813922 17234713.080503813922 17234713.137698329985 17234712.998619161546 17234712.998619161546 60289.091831182 2023-12-11T02:12:14.214141+00:00 12345678.899858163670 12345678.899858163670 12345678.899975555018 12345678.899974418804 12345678.899974416941 17234713.844067178667 17234713.844067178667 17234713.744612816721 17234713.845352999866 17234713.845352999866 60289.091842921 2023-12-11T02:12:15.228367+00:00 12345678.900043487549 12345678.900043487549 12345678.900004802272 12345678.899996686727 12345678.899996684864 17234713.273464359343 17234713.273464359343 17234713.426186796278 17234713.249868396670 17234713.249868396670 60289.091854506 2023-12-11T02:12:16.229356+00:00 12345678.900097534060 12345678.900097534060 12345678.900010135025 12345678.900013858452 12345678.900013856590 17234713.280003774911 17234713.280003774911 17234713.181646015495 17234713.190104544163 17234713.190104544163 60289.091866076 2023-12-11T02:12:17.229014+00:00 12345678.900017129257 12345678.900017129257 12345678.899982517585 12345678.899981608614 12345678.899981608614 17234713.131842758507 17234713.131842758507 17234713.109191209078 17234713.219388190657 17234713.219388194382 60289.091877564 2023-12-11T02:12:18.221560+00:00 12345678.899985548109 12345678.899985548109 12345678.900010187179 12345678.900028299540 12345678.900028303266 17234713.456164252013 17234713.456164252013 17234713.520850673318 17234713.520611803979 17234713.520611803979 60289.091889059 2023-12-11T02:12:19.214705+00:00 12345678.899955956265 12345678.899955956265 12345678.899985879660 12345678.899983303621 12345678.899983303621 17234714.256687629968 17234714.256687629968 17234714.177518356591 17234714.275610793382 17234714.275610793382 60289.091900808 2023-12-11T02:12:20.229803+00:00 12345678.900029076263 12345678.900029076263 12345678.899974713102 12345678.899983678013 12345678.899983678013 17234713.883650250733 17234713.883650250733 17234713.927282623947 17234713.712344210595 17234713.712344210595 60289.091912375 2023-12-11T02:12:21.229239+00:00 12345678.899857979268 12345678.899857979268 12345678.900010151789 12345678.900016196072 12345678.900016197935 17234713.625287946314 17234713.625287946314 17234713.717986267060 17234713.650440689176 17234713.650440689176 60289.091923877 2023-12-11T02:12:22.222981+00:00 12345678.900080684572 12345678.900080684572 12345678.900000493973 12345678.900003697723 12345678.900003697723 17234713.627810236067 17234713.627810236067 17234713.588131867349 17234713.521400313824 17234713.521400313824 60289.091935545 2023-12-11T02:12:23.231116+00:00 12345678.900026701391 12345678.900026701391 12345678.899986686185 12345678.899992667139 12345678.899992665276 17234713.948145695031 17234713.948145695031 17234713.895147804171 17234713.908358663321 17234713.908358663321 60289.091947069 2023-12-11T02:12:24.226816+00:00 12345678.899891790003 12345678.899891790003 12345678.899992840365 12345678.900026874617 12345678.900026874617 17234714.050495833158 17234714.050495833158 17234713.988967116922 17234714.059768326581 17234714.059768326581 60289.091958595 2023-12-11T02:12:25.222604+00:00 12345678.899949733168 12345678.899949733168 12345678.899984931573 12345678.899968117476 12345678.899968117476 17234713.357439156622 17234713.357439156622 17234713.490288846195 17234713.518986817449 17234713.518986817449 60289.091970162 2023-12-11T02:12:26.221962+00:00 12345678.900109531358 12345678.900109531358 12345678.900001399219 12345678.900026435032 12345678.900026433170 17234713.540781535208 17234713.540781535208 17234713.555701296777 17234713.559703677893 17234713.559703677893 60289.091981806 2023-12-11T02:12:27.228046+00:00 12345678.899982362986 12345678.899982362986 12345678.899992339313 12345678.900003008544 12345678.900003006682 17234714.019825473428 17234714.019825473428 17234713.980084672570 17234713.995975185186 17234713.995975188911 60289.091993314 2023-12-11T02:12:28.222362+00:00 12345678.899945789948 12345678.899945789948 12345678.900019066408 12345678.900018138811 12345678.900018138811 17234713.953232232481 17234713.953232232481 17234713.859567128122 17234713.876954931766 17234713.876954931766 60289.092005203 2023-12-11T02:12:29.249603+00:00 12345678.900025093928 12345678.900025093928 12345678.899996314198 12345678.899979248643 12345678.899979250506 17234713.570187792182 17234713.570187792182 17234713.611742615700 17234713.689022332430 17234713.689022336155 60289.092016480 2023-12-11T02:12:30.223881+00:00 12345678.899990824983 12345678.899990824983 12345678.900018105283 12345678.900024833158 12345678.900024835020 17234713.368705768138 17234713.368705768138 17234713.403285577893 17234713.214411199093 17234713.214411199093 60289.092028099 2023-12-11T02:12:31.227726+00:00 12345678.900050858036 12345678.900050858036 12345678.900008358061 12345678.899978250265 12345678.899978250265 17234713.813017439097 17234713.813017439097 17234713.800716686994 17234713.922321010381 17234713.922321010381 60289.092039715 2023-12-11T02:12:32.231364+00:00 12345678.899984721094 12345678.899984721094 12345678.900005228817 12345678.900011062622 12345678.900011062622 17234713.486513923854 17234713.486513923854 17234713.390623673797 17234713.483753349632 17234713.483753349632 60289.092051251 2023-12-11T02:12:33.228094+00:00 12345678.899972423911 12345678.899972423911 12345678.899989025667 12345678.900019304827 12345678.900019306690 17234712.772233560681 17234712.772233560681 17234712.995006971061 17234712.744328137487 17234712.744328137487 60289.092062758 2023-12-11T02:12:34.222316+00:00 12345678.899995077401 12345678.899995077401 12345678.899989707395 12345678.900022815913 12345678.900022817776 17234713.363438833505 17234713.363438833505 17234713.254281178117 17234713.216383725405 17234713.216383725405 60289.092074408 2023-12-11T02:12:35.228838+00:00 12345678.900019995868 12345678.900019995868 12345678.899981131777 12345678.899968501180 12345678.899968501180 17234713.902153965086 17234713.902153965086 17234713.846039850265 17234714.019329141825 17234714.019329141825 60289.092085980 2023-12-11T02:12:36.228680+00:00 12345678.899951705709 12345678.899951705709 12345678.900005683303 12345678.900007560849 12345678.900007560849 17234713.879617568105 17234713.879617568105 17234713.874496001750 17234713.885006226599 17234713.885006226599 60289.092097634 2023-12-11T02:12:37.235564+00:00 12345678.900092564523 12345678.900092564523 12345678.899991618469 12345678.899996630847 12345678.899996630847 17234713.253121681511 17234713.253121681511 17234713.256191980094 17234713.237290065736 17234713.237290065736 60289.092109142 2023-12-11T02:12:38.229868+00:00 12345678.899938801304 12345678.899938801304 12345678.900001266971 12345678.899985635653 12345678.899985635653 17234712.970425523818 17234712.970425523818 17234713.156967077404 17234713.003578595817 17234713.003578595817 60289.092121082 2023-12-11T02:12:39.261501+00:00 12345678.900029795244 12345678.900029795244 12345678.900013953447 12345678.900006821379 12345678.900006817654 17234714.053402155638 17234714.053402155638 17234713.877226673067 17234714.012689854950 17234714.012689854950 60289.092132287 2023-12-11T02:12:40.229596+00:00 12345678.900020236149 12345678.900020236149 12345678.899995466694 12345678.899975612760 12345678.899975614622 17234713.371882949024 17234713.371882949024 17234713.417768463492 17234713.409598790109 17234713.409598790109 60289.092143763 2023-12-11T02:12:41.221151+00:00 12345678.900053741410 12345678.900053741410 12345678.899991922081 12345678.899985270575 12345678.899985270575 17234713.192069184035 17234713.192069184035 17234713.296099957079 17234713.283228185028 17234713.283228185028 60289.092155319 2023-12-11T02:12:42.219556+00:00 12345678.899888183922 12345678.899888183922 12345678.900007553399 12345678.899983635172 12345678.899983633310 17234713.985393967479 17234713.985393967479 17234713.810146816075 17234713.881511140615 17234713.881511140615 60289.092167040 2023-12-11T02:12:43.232241+00:00 12345678.900097606704 12345678.900097606704 12345678.899999612942 12345678.899978697300 12345678.899978695437 17234713.798612229526 17234713.798612229526 17234713.823388077319 17234713.788919668645 17234713.788919668645 60289.092178575 2023-12-11T02:12:44.228842+00:00 12345678.899853218347 12345678.899853218347 12345678.899990515783 12345678.899978937581 12345678.899978937581 17234713.790576588362 17234713.790576588362 17234713.830133911222 17234713.741171803325 17234713.741171803325 60289.092190065 2023-12-11T02:12:45.221618+00:00 12345678.900152251124 12345678.900152251124 12345678.899994054809 12345678.899997644126 12345678.899997644126 17234714.196315176785 17234714.196315176785 17234714.123414430767 17234714.314704433084 17234714.314704433084 60289.092201736 2023-12-11T02:12:46.230026+00:00 12345678.899927292019 12345678.899927292019 12345678.899999916553 12345678.899991586804 12345678.899991588667 17234713.275699671358 17234713.275699671358 17234713.466924354434 17234713.195656437427 17234713.195656437427 60289.092213317 2023-12-11T02:12:47.230592+00:00 12345678.900007201359 12345678.900007201359 12345678.899993656203 12345678.900002958253 12345678.900002958253 17234713.816011246294 17234713.816011246294 17234713.681811664253 17234713.767019368708 17234713.767019372433 60289.092224793 2023-12-11T02:12:48.222095+00:00 12345678.899991698563 12345678.899991698563 12345678.899986321107 12345678.899998778477 12345678.899998780340 17234713.537296663970 17234713.537296663970 17234713.593899209052 17234713.689742270857 17234713.689742270857 60289.092236921 2023-12-11T02:12:49.269991+00:00 12345678.899980166927 12345678.899980166927 12345678.900016477332 12345678.900037370622 12345678.900037372485 17234714.097619816661 17234714.097619816661 17234714.024835709482 17234714.208171304315 17234714.208171304315 60289.092247941 2023-12-11T02:12:50.222112+00:00 12345678.900006653741 12345678.900006653741 12345678.899984404445 12345678.899969050661 12345678.899969050661 17234714.250754706562 17234714.250754706562 17234714.183631084859 17234714.194881904870 17234714.194881904870 60289.092259629 2023-12-11T02:12:51.231897+00:00 12345678.900104435161 12345678.900104435161 12345678.900007029995 12345678.900029061362 12345678.900029061362 17234714.076308745891 17234714.076308745891 17234714.108729090542 17234714.075649332255 17234714.075649328530 60289.092271131 2023-12-11T02:12:52.225671+00:00 12345678.899977087975 12345678.899977087975 12345678.900004457682 12345678.900012137368 12345678.900012137368 17234713.923507019877 17234713.923507019877 17234714.010619372129 17234713.864884838462 17234713.864884838462 60289.092282759 2023-12-11T02:12:53.230406+00:00 12345678.899985253811 12345678.899985253811 12345678.899987662211 12345678.899992281571 12345678.899992285296 17234714.790186319500 17234714.790186319500 17234714.651364210993 17234714.824981812388 17234714.824981812388 60289.092294432 2023-12-11T02:12:54.238960+00:00 12345678.899991773069 12345678.899991773069 12345678.899998037145 12345678.900001391768 12345678.900001393631 17234714.218969240785 17234714.218969240785 17234714.349779982120 17234714.382909756154 17234714.382909756154 60289.092305809 2023-12-11T02:12:55.221931+00:00 12345678.899900287390 12345678.899900287390 12345678.900005366653 12345678.900023201481 12345678.900023205206 17234713.882250864059 17234713.882250864059 17234713.824889283627 17234713.696477018297 17234713.696477018297 60289.092317426 2023-12-11T02:12:56.225573+00:00 12345678.899983828887 12345678.899983828887 12345678.899963522330 12345678.899959610775 12345678.899959608912 17234714.089357744902 17234714.089357744902 17234714.157328236848 17234714.108066920191 17234714.108066920191 60289.092328955 2023-12-11T02:12:57.221771+00:00 12345678.900018384680 12345678.900018384680 12345678.900016887113 12345678.900007443503 12345678.900007443503 17234714.014719530940 17234714.014719530940 17234714.086853489280 17234714.152487967163 17234714.152487967163 60289.092340640 2023-12-11T02:12:58.231273+00:00 12345678.900023197755 12345678.900023197755 12345678.899991603568 12345678.900003707036 12345678.900003707036 17234713.555180720985 17234713.555180720985 17234713.565445344895 17234713.623654805124 17234713.623654805124 60289.092352520 2023-12-11T02:12:59.257758+00:00 12345678.899928554893 12345678.899928554893 12345678.899999378249 12345678.899990921840 12345678.899990923703 17234714.182894956321 17234714.182894956321 17234714.060864791274 17234714.153571985662 17234714.153571985662 60289.092363675 2023-12-11T02:13:00.221515+00:00 12345678.899984948337 12345678.899984948337 12345678.899985911325 12345678.899981919676 12345678.899981921539 17234714.118987146765 17234714.118987146765 17234714.116889245808 17234714.083478461951 17234714.083478461951 60289.092375333 2023-12-11T02:13:01.228769+00:00 12345678.900097716600 12345678.900097716600 12345678.899995710701 12345678.899992723018 12345678.899992721155 17234714.053775992244 17234714.053775992244 17234713.982859473675 17234714.015609875321 17234714.015609875321 60289.092386927 2023-12-11T02:13:02.230509+00:00 12345678.899939185008 12345678.899939185008 12345678.900012793019 12345678.900028545409 12345678.900028541684 17234713.910882670432 17234713.910882670432 17234713.969175625592 17234713.940424561501 17234713.940424561501 60289.092398354 2023-12-11T02:13:03.217820+00:00 12345678.899941306561 12345678.899941306561 12345678.899981951341 12345678.899959392846 12345678.899959394708 17234714.105427935719 17234714.105427935719 17234714.179555859417 17234714.160803299397 17234714.160803299397 60289.092409899 2023-12-11T02:13:04.215285+00:00 12345678.900151908398 12345678.900151908398 12345678.900001626462 12345678.899986704811 12345678.899986704811 17234714.378328211606 17234714.378328211606 17234714.380424838513 17234714.234019827098 17234714.234019827098 60289.092421460 2023-12-11T02:13:05.214151+00:00 12345678.899958876893 12345678.899958876893 12345678.899997463450 12345678.899987414479 12345678.899987414479 17234714.699946962297 17234714.699946962297 17234714.466082256287 17234714.660621684045 17234714.660621684045 60289.092433057 2023-12-11T02:13:06.216095+00:00 12345678.900005381554 12345678.900005381554 12345678.899997984990 12345678.899988364428 12345678.899988364428 17234713.959943309426 17234713.959943309426 17234714.088345155120 17234713.861267786473 17234713.861267786473 60289.092444608 2023-12-11T02:13:07.214126+00:00 12345678.900027338415 12345678.900027338415 12345678.899992013350 12345678.899984242395 12345678.899984240532 17234714.774468652904 17234714.774468652904 17234714.767041940242 17234714.788998637348 17234714.788998637348 60289.092456220 2023-12-11T02:13:08.217406+00:00 12345678.899861549959 12345678.899861549959 12345678.899979650974 12345678.899965828285 12345678.899965828285 17234714.259038507938 17234714.259038507938 17234714.386533524841 17234714.279329724610 17234714.279329724610 60289.092467757 2023-12-11T02:13:09.214184+00:00 12345678.899962024763 12345678.899962024763 12345678.899999745190 12345678.900017658249 12345678.900017658249 17234714.527974065393 17234714.527974065393 17234714.537184789777 17234714.564130496234 17234714.564130496234 60289.092479335 2023-12-11T02:13:10.214546+00:00 12345678.900056967512 12345678.900056967512 12345678.899989025667 12345678.899972779676 12345678.899972779676 17234714.176573611796 17234714.176573611796 17234714.221294537187 17234714.086627773941 17234714.086627773941 60289.092491086 2023-12-11T02:13:11.229794+00:00 12345678.899952424690 12345678.899952424690 12345678.900018252432 12345678.900028083473 12345678.900028083473 17234714.654540471733 17234714.654540471733 17234714.540098320693 17234714.653657965362 17234714.653657965362 60289.092502529 2023-12-11T02:13:12.218472+00:00 12345678.900128191337 12345678.900128191337 12345678.899996582419 12345678.899984063581 12345678.899984063581 17234714.573757760227 17234714.573757760227 17234714.681559689343 17234714.606638990343 17234714.606638990343 60289.092514349 2023-12-11T02:13:13.239777+00:00 12345678.899942368269 12345678.899942368269 12345678.900019265711 12345678.900025898591 12345678.900025898591 17234714.699002873152 17234714.699002873152 17234714.519998066127 17234714.634811598808 17234714.634811598808 60289.092525829 2023-12-11T02:13:14.231648+00:00 12345678.899987487122 12345678.899987487122 12345678.900019794703 12345678.900025213137 12345678.900025211275 17234713.984934598207 17234713.984934598207 17234714.079404518008 17234713.960970442742 17234713.960970442742 60289.092537309 2023-12-11T02:13:15.223494+00:00 12345678.900030445307 12345678.900030445307 12345678.900009289384 12345678.899967962876 12345678.899967962876 17234714.781183212996 17234714.781183212996 17234714.730593476444 17234714.898216456175 17234714.898216456175 60289.092548877 2023-12-11T02:13:16.223015+00:00 12345678.899950264022 12345678.899950264022 12345678.899975303560 12345678.899947561324 12345678.899947561324 17234714.898788809776 17234714.898788809776 17234714.961592759937 17234714.844831395894 17234714.844831395894 60289.092560515 2023-12-11T02:13:17.228510+00:00 12345678.899949146435 12345678.899949146435 12345678.899992648512 12345678.899996677414 12345678.899996677414 17234715.116722311825 17234715.116722311825 17234715.029187135398 17234715.232997544110 17234715.232997544110 60289.092572010 2023-12-11T02:13:18.221685+00:00 12345678.900120722130 12345678.900120722130 12345678.899982227013 12345678.899999527261 12345678.899999529123 17234714.019615616649 17234714.019615616649 17234714.049992185086 17234714.066114768386 17234714.066114768386 60289.092583847 2023-12-11T02:13:19.244391+00:00 12345678.900031242520 12345678.900031242520 12345678.899986598641 12345678.900003168732 12345678.900003165007 17234714.340492837131 17234714.340492837131 17234714.334475409240 17234714.378646999598 17234714.378646999598 60289.092595211 2023-12-11T02:13:20.226230+00:00 12345678.899878846481 12345678.899878846481 12345678.900013223290 12345678.900039710104 12345678.900039710104 17234715.102093398571 17234715.102093398571 17234715.026836391538 17234715.162586629391 17234715.162586629391 60289.092606857 2023-12-11T02:13:21.232450+00:00 12345678.900082694367 12345678.900082694367 12345678.899968201295 12345678.899961836636 12345678.899961836636 17234714.886884681880 17234714.886884681880 17234714.917049977928 17234714.866459604353 17234714.866459608078 60289.092618408 2023-12-11T02:13:22.230415+00:00 12345678.899975761771 12345678.899975761771 12345678.900014916435 12345678.900020848960 12345678.900020848960 17234714.660227328539 17234714.660227328539 17234714.782348163426 17234714.769105251878 17234714.769105251878 60289.092629984 2023-12-11T02:13:23.230618+00:00 12345678.900017958134 12345678.900017958134 12345678.899998184294 12345678.900010906160 12345678.900010904297 17234714.631181672215 17234714.631181672215 17234714.625907395035 17234714.462225951254 17234714.462225947529 60289.092641454 2023-12-11T02:13:24.221658+00:00 12345678.900013638660 12345678.900013638660 12345678.899991866201 12345678.899984631687 12345678.899984631687 17234714.997542172670 17234714.997542172670 17234714.971922703087 17234714.885254390538 17234714.885254390538 60289.092653142 2023-12-11T02:13:25.231511+00:00 12345678.900010783225 12345678.900010783225 12345678.900006702170 12345678.900006774813 12345678.900006772950 17234715.120269421488 17234715.120269421488 17234715.031223297119 17234715.165277279913 17234715.165277279913 60289.092664667 2023-12-11T02:13:26.227215+00:00 12345678.899911366403 12345678.899911366403 12345678.900016590953 12345678.900011749938 12345678.900011748075 17234714.691709090024 17234714.691709090024 17234714.543008074164 17234714.539544858038 17234714.539544858038 60289.092676141 2023-12-11T02:13:27.218591+00:00 12345678.899922519922 12345678.899922519922 12345678.899984035641 12345678.899977112189 12345678.899977110326 17234714.351207491010 17234714.351207491010 17234714.522729948163 17234714.421358440071 17234714.421358440071 60289.092687770 2023-12-11T02:13:28.223356+00:00 12345678.900105686858 12345678.900105686858 12345678.899980571121 12345678.899986466393 12345678.899986466393 17234714.927985232323 17234714.927985232323 17234714.890470869839 17234714.959481403232 17234714.959481403232 60289.092699605 2023-12-11T02:13:29.245848+00:00 12345678.900039965287 12345678.900039965287 12345678.899996157736 12345678.900002196431 12345678.900002198294 17234714.457195151597 17234714.457195151597 17234714.564968563616 17234714.563596669585 17234714.563596669585 60289.092711006 2023-12-11T02:13:30.230948+00:00 12345678.899816697463 12345678.899816697463 12345678.899987744167 12345678.899987738580 12345678.899987736717 17234714.319101829082 17234714.319101829082 17234714.241195701063 17234714.243065431714 17234714.243065431714 60289.092722502 2023-12-11T02:13:31.224190+00:00 12345678.900092860684 12345678.900092860684 12345678.899998944253 12345678.900005890056 12345678.900005891919 17234714.360878147185 17234714.360878147185 17234714.460824508220 17234714.446238826960 17234714.446238826960 60289.092734083 2023-12-11T02:13:32.224742+00:00 12345678.900033675134 12345678.900033675134 12345678.900023302063 12345678.900039147586 12345678.900039147586 17234714.696683149785 17234714.696683149785 17234714.627063099295 17234714.612311664969 17234714.612311668694 60289.092745706 2023-12-11T02:13:33.229001+00:00 12345678.900052333251 12345678.900052333251 12345678.899999894202 12345678.900019502267 12345678.900019502267 17234714.415673542768 17234714.415673542768 17234714.506724394858 17234714.289229601622 17234714.289229601622 60289.092757277 2023-12-11T02:13:34.228705+00:00 12345678.899896001443 12345678.899896001443 12345678.900002785027 12345678.899993663654 12345678.899993663654 17234715.029490802437 17234715.029490802437 17234715.010248843580 17234715.066623855382 17234715.066623855382 60289.092768928 2023-12-11T02:13:35.235340+00:00 12345678.899975309148 12345678.899975309148 12345678.900017976761 12345678.900003768504 12345678.900003768504 17234715.098180875182 17234715.098180875182 17234715.148831162602 17234715.175909727812 17234715.175909727812 60289.092780414 2023-12-11T02:13:36.227773+00:00 12345678.900138016790 12345678.900138016790 12345678.900004358962 12345678.900008488446 12345678.900008492172 17234715.190035000443 17234715.190035000443 17234715.116611447185 17234715.188640534878 17234715.188640534878 60289.092792004 2023-12-11T02:13:37.229172+00:00 12345678.899994282052 12345678.899994282052 12345678.899995489046 12345678.899999111891 12345678.899999111891 17234714.935392424464 17234714.935392424464 17234714.899766027927 17234714.864409882575 17234714.864409882575 60289.092803588 2023-12-11T02:13:38.229986+00:00 12345678.899914089590 12345678.899914089590 12345678.899978717789 12345678.899970091879 12345678.899970093742 17234715.056041110307 17234715.056041110307 17234715.111404564232 17234715.124770604074 17234715.124770607799 60289.092815100 2023-12-11T02:13:39.224649+00:00 12345678.899926509708 12345678.899926509708 12345678.899969972670 12345678.899947013706 12345678.899947015569 17234715.189023494720 17234715.189023494720 17234715.110694017261 17234715.174973573536 17234715.174973573536 60289.092826744 2023-12-11T02:13:40.230652+00:00 12345678.899960733950 12345678.899960733950 12345678.899994967505 12345678.899984262884 12345678.899984262884 17234714.745937891304 17234714.745937891304 17234714.769140601158 17234714.781026314944 17234714.781026314944 60289.092838307 2023-12-11T02:13:41.229713+00:00 12345678.900130584836 12345678.900130584836 12345678.899990564212 12345678.900000106543 12345678.900000108406 17234714.608953271061 17234714.608953271061 17234714.562745813280 17234714.539974469692 17234714.539974469692 60289.092849878 2023-12-11T02:13:42.229477+00:00 12345678.899986693636 12345678.899986693636 12345678.899996636435 12345678.900026990101 12345678.900026990101 17234715.190354555845 17234715.190354555845 17234715.235514797270 17234715.270973749459 17234715.270973749459 60289.092861350 2023-12-11T02:13:43.220655+00:00 12345678.900008469820 12345678.900008469820 12345678.899984242395 12345678.899989526719 12345678.899989524856 17234715.081679742783 17234715.081679742783 17234715.180300846696 17234715.156128011644 17234715.156128011644 60289.092873013 2023-12-11T02:13:44.228324+00:00 12345678.899921730161 12345678.899921730161 12345678.900014355779 12345678.900011856109 12345678.900011856109 17234715.164985589683 17234715.164985589683 17234715.062962029129 17234715.167172867805 17234715.167172867805 60289.092884611 2023-12-11T02:13:45.230399+00:00 12345678.900087740272 12345678.900087740272 12345678.900010349229 12345678.900015374646 12345678.900015376508 17234715.124599784613 17234715.124599784613 17234715.161934439093 17234715.095758050680 17234715.095758050680 60289.092896091 2023-12-11T02:13:46.222236+00:00 12345678.899897783995 12345678.899897783995 12345678.899990828708 12345678.899986572564 12345678.899986572564 17234715.227490358055 17234715.227490358055 17234715.208100423217 17234715.235974416137 17234715.235974416137 60289.092907727 2023-12-11T02:13:47.227637+00:00 12345678.900030318648 12345678.900030318648 12345678.900012260303 12345678.900022452697 12345678.900022452697 17234715.090323612094 17234715.090323612094 17234715.019173186272 17234715.076290991157 17234715.076290991157 60289.092919338 2023-12-11T02:13:48.230790+00:00 12345678.899960078299 12345678.899960078299 12345678.899983482435 12345678.899985043332 12345678.899985041469 17234714.755611330271 17234714.755611330271 17234714.824478831142 17234714.744824681431 17234714.744824681431 60289.092931219 2023-12-11T02:13:49.257367+00:00 12345678.899929862469 12345678.899929862469 12345678.899999266490 12345678.899979032576 12345678.899979034439 17234715.364780258387 17234715.364780258387 17234715.263347297907 17234715.391480989754 17234715.391480989754 60289.092942441 2023-12-11T02:13:50.226898+00:00 12345678.900043530390 12345678.900043530390 12345678.900016607717 12345678.900035247207 12345678.900035249069 17234715.125554099679 17234715.125554099679 17234715.198544982821 17234715.081350713968 17234715.081350713968 60289.092954060 2023-12-11T02:13:51.230772+00:00 12345678.900145990774 12345678.900145990774 12345678.899998137727 12345678.899989157915 12345678.899989159778 17234715.206401731819 17234715.206401731819 17234715.294845923781 17234715.404168028384 17234715.404168028384 60289.092965537 2023-12-11T02:13:52.222351+00:00 12345678.899875592440 12345678.899875592440 12345678.899999601766 12345678.900007123128 12345678.900007121265 17234714.867975272238 17234714.867975272238 17234714.932542879134 17234714.911451384425 17234714.911451384425 60289.092977224 2023-12-11T02:13:53.232130+00:00 12345678.900038711727 12345678.900038711727 12345678.899976788089 12345678.899965897202 12345678.899965895340 17234715.418033886701 17234715.418033886701 17234715.396549869329 17234715.544554769993 17234715.544554769993 60289.092988849 2023-12-11T02:13:54.236534+00:00 12345678.900084778666 12345678.900084778666 12345678.900004440919 12345678.900016136467 12345678.900016138330 17234715.530433658510 17234715.530433658510 17234715.447799026966 17234715.358487889171 17234715.358487889171 60289.093000263 2023-12-11T02:13:55.222671+00:00 12345678.899917058647 12345678.899917058647 12345678.899999227375 12345678.900005247444 12345678.900005247444 17234715.380356591195 17234715.380356591195 17234715.312296345830 17234715.295141663402 17234715.295141663402 60289.093011932 2023-12-11T02:13:56.230979+00:00 12345678.900089755654 12345678.900089755654 12345678.899991968647 12345678.899990070611 12345678.899990070611 17234714.982872217894 17234714.982872217894 17234715.047423120588 17234714.984057001770 17234714.984057001770 60289.093023401 2023-12-11T02:13:57.221866+00:00 12345678.899994147941 12345678.899994147941 12345678.900009801611 12345678.900024982169 12345678.900024982169 17234715.178263250738 17234715.178263250738 17234715.190577048808 17234715.178694631904 17234715.178694631904 60289.093035070 2023-12-11T02:13:58.230013+00:00 12345678.899904841557 12345678.899904841557 12345678.899984752759 12345678.899981517345 12345678.899981515482 17234715.519520420581 17234715.519520420581 17234715.585731424391 17234715.605447400361 17234715.605447400361 60289.093046961 2023-12-11T02:13:59.257429+00:00 12345678.900034284219 12345678.900034284219 12345678.900018105283 12345678.900009071454 12345678.900009071454 17234715.603032521904 17234715.603032521904 17234715.573172237724 17234715.415839355439 17234715.415839355439 60289.093058109 2023-12-11T02:14:00.220637+00:00 12345678.899946929887 12345678.899946929887 12345678.899996779859 12345678.899963296950 12345678.899963295087 17234715.398440629244 17234715.398440629244 17234715.388882603496 17234715.504302121699 17234715.504302121699 60289.093069797 2023-12-11T02:14:01.230456+00:00 12345678.900031995028 12345678.900031995028 12345678.899997297674 12345678.899989061058 12345678.899989062920 17234715.087992586195 17234715.087992586195 17234715.079239465296 17234714.896019026637 17234714.896019026637 60289.093081601 2023-12-11T02:14:02.250354+00:00 12345678.900037080050 12345678.900037080050 12345678.899987285957 12345678.899995472282 12345678.899995470420 17234715.667636800557 17234715.667636800557 17234715.707266654819 17234715.795149710029 17234715.795149713755 60289.093092804 2023-12-11T02:14:03.218237+00:00 12345678.899872060865 12345678.899872060865 12345678.899985767901 12345678.899956671521 12345678.899956671521 17234715.733504269272 17234715.733504269272 17234715.608056783676 17234715.779683560133 17234715.779683556408 60289.093104360 2023-12-11T02:14:04.216721+00:00 12345678.900023307651 12345678.900023307651 12345678.900000041351 12345678.899980304763 12345678.899980306625 17234715.447595190257 17234715.447595190257 17234715.486555732787 17234715.446026261896 17234715.446026261896 60289.093115920 2023-12-11T02:14:05.215505+00:00 12345678.900115933269 12345678.900115933269 12345678.899992253631 12345678.899982132018 12345678.899982132018 17234715.520855575800 17234715.520855575800 17234715.486396081746 17234715.413653027266 17234715.413653027266 60289.093127515 2023-12-11T02:14:06.217318+00:00 12345678.899992192164 12345678.899992192164 12345678.900003541261 12345678.900044864044 12345678.900044865906 17234715.496411558241 17234715.496411558241 17234715.443824697286 17234715.306319080293 17234715.306319080293 60289.093139065 2023-12-11T02:14:07.215220+00:00 12345678.900007523596 12345678.900007523596 12345678.900007145479 12345678.900004606694 12345678.900004602969 17234715.677038647234 17234715.677038647234 17234715.752461973578 17234715.672022089362 17234715.672022085637 60289.093150650 2023-12-11T02:14:08.216192+00:00 12345678.900001499802 12345678.900001499802 12345678.900010799989 12345678.900026952848 12345678.900026950985 17234715.434089399874 17234715.434089399874 17234715.516955960542 17234715.494432020932 17234715.494432020932 60289.093162286 2023-12-11T02:14:09.221516+00:00 12345678.899997640401 12345678.899997640401 12345678.899995127693 12345678.900011999533 12345678.900011999533 17234714.994760651141 17234714.994760651141 17234714.993159372360 17234714.783608205616 17234714.783608205616 60289.093173815 2023-12-11T02:14:10.217661+00:00 12345678.899954058230 12345678.899954058230 12345678.899985795841 12345678.899996610358 12345678.899996608496 17234715.126584596932 17234715.126584596932 17234715.183142971247 17234715.214650277048 17234715.214650277048 60289.093185354 2023-12-11T02:14:11.214578+00:00 12345678.899958461523 12345678.899958461523 12345678.899971954525 12345678.899929905310 12345678.899929907173 17234715.462478078902 17234715.462478078902 17234715.315723042935 17234715.496109861881 17234715.496109858155 60289.093197059 2023-12-11T02:14:12.225890+00:00 12345678.900061825290 12345678.900061825290 12345678.900010125712 12345678.900022523478 12345678.900022523478 17234715.379000928253 17234715.379000928253 17234715.321020770818 17234715.437368202955 17234715.437368202955 60289.093208663 2023-12-11T02:14:13.228453+00:00 12345678.899956144392 12345678.899956144392 12345678.899978322908 12345678.899978427216 12345678.899978427216 17234715.345582623035 17234715.345582623035 17234715.429182257503 17234715.348024796695 17234715.348024796695 60289.093220234 2023-12-11T02:14:14.228200+00:00 12345678.899930039421 12345678.899930039421 12345678.899998398498 12345678.900003172457 12345678.900003174320 17234715.621852893382 17234715.621852893382 17234715.620009511709 17234715.648948755115 17234715.648948755115 60289.093231817 2023-12-11T02:14:15.228960+00:00 12345678.900117868558 12345678.900117868558 12345678.900007022545 12345678.899986879900 12345678.899986878037 17234715.608088627458 17234715.608088627458 17234715.439063690603 17234715.422836288810 17234715.422836292535 60289.093243452 2023-12-11T02:14:16.234227+00:00 12345678.899840412661 12345678.899840412661 12345678.899984449148 12345678.899971166626 12345678.899971166626 17234715.624750088900 17234715.624750088900 17234715.699227146804 17234715.672418847680 17234715.672418847680 60289.093254960 2023-12-11T02:14:17.228546+00:00 12345678.900058692321 12345678.900058692321 12345678.899998800829 12345678.900011988357 12345678.900011986494 17234716.157115545124 17234716.157115545124 17234716.068651143461 17234716.351331051439 17234716.351331051439 60289.093266578 2023-12-11T02:14:18.232367+00:00 12345678.899968473241 12345678.899968473241 12345678.900019731373 12345678.900009348989 12345678.900009348989 17234715.276976659894 17234715.276976659894 17234715.411320943385 17234715.206501830369 17234715.206501830369 60289.093278443 2023-12-11T02:14:19.257494+00:00 12345678.900018427521 12345678.900018427521 12345678.900004867464 12345678.899995785207 12345678.899995783344 17234715.455849293619 17234715.455849293619 17234715.462746080011 17234715.413970209658 17234715.413970209658 60289.093289708 2023-12-11T02:14:20.230746+00:00 12345678.899924496189 12345678.899924496189 12345678.899995673448 12345678.899980695918 12345678.899980695918 17234715.539545878768 17234715.539545878768 17234715.538511481136 17234715.591861702502 17234715.591861702502 60289.093301204 2023-12-11T02:14:21.223979+00:00 12345678.900100678205 12345678.900100678205 12345678.900009982288 12345678.900008818135 12345678.900008816272 17234715.272852268070 17234715.272852268070 17234715.406617946923 17234715.431806448847 17234715.431806452572 60289.093312830 2023-12-11T02:14:22.228512+00:00 12345678.900055071339 12345678.900055071339 12345678.899986665696 12345678.899966729805 12345678.899966727942 17234715.420711398125 17234715.420711398125 17234715.362051095814 17234715.455218952149 17234715.455218952149 60289.093324412 2023-12-11T02:14:23.229161+00:00 12345678.899985933676 12345678.899985933676 12345678.899985460564 12345678.899978797883 12345678.899978796020 17234715.495132964104 17234715.495132964104 17234715.500652600080 17234715.367717947811 17234715.367717947811 60289.093335987 2023-12-11T02:14:24.229274+00:00 12345678.899922944605 12345678.899922944605 12345678.900002690032 12345678.900008622557 12345678.900008618832 17234716.312260292470 17234716.312260292470 17234716.173235181719 17234716.192363362759 17234716.192363362759 60289.093347483 2023-12-11T02:14:25.222519+00:00 12345678.899952270091 12345678.899952270091 12345678.899995703250 12345678.899994838983 12345678.899994838983 17234716.171723984182 17234716.171723984182 17234716.316724199802 17234716.387726463377 17234716.387726459652 60289.093359063 2023-12-11T02:14:26.223021+00:00 12345678.900000885129 12345678.900000885129 12345678.899996945634 12345678.900012256578 12345678.900012254715 17234715.181474048644 17234715.181474048644 17234715.322632763535 17234715.040010210127 17234715.040010210127 60289.093370712 2023-12-11T02:14:27.229533+00:00 12345678.899964967743 12345678.899964967743 12345678.899992680177 12345678.899993965402 12345678.899993965402 17234715.929406464100 17234715.929406464100 17234715.745549395680 17234715.816187635064 17234715.816187638789 60289.093382211 2023-12-11T02:14:28.223087+00:00 12345678.900032248348 12345678.900032248348 12345678.900015918538 12345678.900028804317 12345678.900028806180 17234716.259196769446 17234716.259196769446 17234716.170119781047 17234716.379735380411 17234716.379735380411 60289.093394150 2023-12-11T02:14:29.254556+00:00 12345678.900011032820 12345678.900011032820 12345678.899999340996 12345678.900019990280 12345678.900019990280 17234715.675567764789 17234715.675567764789 17234715.687308732420 17234715.670270457864 17234715.670270457864 60289.093405412 2023-12-11T02:14:30.227538+00:00 12345678.900034055114 12345678.900034055114 12345678.899981511757 12345678.899974633008 12345678.899974633008 17234715.916084349155 17234715.916084349155 17234715.970064323395 17234716.058109551668 17234716.058109551668 60289.093416994 2023-12-11T02:14:31.228285+00:00 12345678.900033667684 12345678.900033667684 12345678.900022435933 12345678.900018516928 12345678.900018516928 17234716.141254249960 17234716.141254249960 17234716.129038397223 17234716.268556196243 17234716.268556196243 60289.093428495 2023-12-11T02:14:32.221982+00:00 12345678.899966808036 12345678.899966808036 12345678.899975255132 12345678.899988409132 12345678.899988409132 17234715.484821919352 17234715.484821919352 17234715.576756361872 17234715.477266844362 17234715.477266844362 60289.093440145 2023-12-11T02:14:33.228504+00:00 12345678.900075789541 12345678.900075789541 12345678.899975314736 12345678.899971019477 12345678.899971019477 17234715.592696648091 17234715.592696648091 17234715.561805631965 17234715.545871719718 17234715.545871719718 60289.093451641 2023-12-11T02:14:34.221834+00:00 12345678.899822685868 12345678.899822685868 12345678.899985987693 12345678.899960437790 12345678.899960437790 17234715.853446900845 17234715.853446900845 17234715.843910627067 17234715.887345883995 17234715.887345883995 60289.093463299 2023-12-11T02:14:35.229076+00:00 12345678.900111231953 12345678.900111231953 12345678.899982484058 12345678.899998581037 12345678.899998579174 17234715.698516909033 17234715.698516909033 17234715.745658423752 17234715.758612386882 17234715.758612386882 60289.093474888 2023-12-11T02:14:36.230333+00:00 12345678.900019926950 12345678.900019926950 12345678.900007078424 12345678.900041831657 12345678.900041829795 17234715.983489818871 17234715.983489818871 17234715.926814805716 17234715.976766932756 17234715.976766936481 60289.093486510 2023-12-11T02:14:37.234480+00:00 12345678.899846980348 12345678.899846980348 12345678.899988029152 12345678.899991557002 12345678.899991557002 17234716.616140730679 17234716.616140730679 17234716.527310580015 17234716.617619544268 17234716.617619544268 60289.093498033 2023-12-11T02:14:38.230013+00:00 12345678.900134906173 12345678.900134906173 12345678.900020491332 12345678.900046534836 12345678.900046532974 17234716.070011962205 17234716.070011962205 17234716.175127033144 17234716.025684874505 17234716.025684874505 60289.093509803 2023-12-11T02:14:39.246998+00:00 12345678.899908781052 12345678.899908781052 12345678.899993475527 12345678.900005355477 12345678.900005355477 17234716.046304449439 17234716.046304449439 17234715.827831525356 17234715.807095125318 17234715.807095129043 60289.093521166 2023-12-11T02:14:40.228737+00:00 12345678.900126025081 12345678.900126025081 12345678.899996612221 12345678.899982998148 12345678.899983000010 17234715.874138146639 17234715.874138146639 17234716.085068911314 17234716.073626440018 17234716.073626440018 60289.093532774 2023-12-11T02:14:41.231694+00:00 12345678.899892054498 12345678.899892054498 12345678.900013286620 12345678.900016294792 12345678.900016294792 17234716.152887504548 17234716.152887504548 17234716.134114217013 17234716.098825376481 17234716.098825376481 60289.093544273 2023-12-11T02:14:42.225201+00:00 12345678.900032378733 12345678.900032378733 12345678.899997416884 12345678.900010740384 12345678.900010740384 17234715.605610124767 17234715.605610124767 17234715.645355585963 17234715.591595530510 17234715.591595530510 60289.093555937 2023-12-11T02:14:43.232945+00:00 12345678.899912469089 12345678.899912469089 12345678.900002446026 12345678.900028984994 12345678.900028984994 17234716.195543903857 17234716.195543903857 17234716.032236892730 17234716.019889380783 17234716.019889380783 60289.093567450 2023-12-11T02:14:44.227686+00:00 12345678.900174632668 12345678.900174632668 12345678.899987928569 12345678.899975426495 12345678.899975428358 17234716.353435251862 17234716.353435251862 17234716.555723842233 17234716.425570428371 17234716.425570428371 60289.093579112 2023-12-11T02:14:45.235226+00:00 12345678.899923022836 12345678.899923022836 12345678.899990942329 12345678.899981597438 12345678.899981597438 17234716.659861948341 17234716.659861948341 17234716.588568940759 17234716.561630804092 17234716.561630804092 60289.093590546 2023-12-11T02:14:46.223226+00:00 12345678.899929314852 12345678.899929314852 12345678.899993294850 12345678.899997042492 12345678.899997044355 17234716.432795941830 17234716.432795941830 17234716.575901843607 17234716.516294687986 17234716.516294687986 60289.093602202 2023-12-11T02:14:47.230297+00:00 12345678.899952847511 12345678.899952847511 12345678.899987662211 12345678.899979213253 12345678.899979211390 17234717.051822900772 17234717.051822900772 17234716.831587985158 17234716.910122334957 17234716.910122334957 60289.093613866 2023-12-11T02:14:48.238008+00:00 12345678.900007730350 12345678.900007730350 12345678.900002107024 12345678.900018831715 12345678.900018829852 17234716.377964071929 17234716.377964071929 17234716.408434391022 17234716.377688441426 17234716.377688441426 60289.093625448 2023-12-11T02:14:49.238703+00:00 12345678.900020955130 12345678.900020955130 12345678.899994252250 12345678.899981871247 12345678.899981874973 17234716.505987521261 17234716.505987521261 17234716.453082263470 17234716.391377218068 17234716.391377218068 60289.093636907 2023-12-11T02:14:50.228721+00:00 12345678.899982042611 12345678.899982042611 12345678.900001984090 12345678.899978574365 12345678.899978574365 17234716.696530990303 17234716.696530990303 17234716.682300560176 17234716.832634493709 17234716.832634493709 60289.093648419 2023-12-11T02:14:51.223414+00:00 12345678.899985661730 12345678.899985661730 12345678.900021072477 12345678.899996116757 12345678.899996118620 17234716.141445878893 17234716.141445878893 17234716.187282722443 17234716.086484357715 17234716.086484357715 60289.093659963 2023-12-11T02:14:52.220851+00:00 12345678.900018410757 12345678.900018410757 12345678.899993348867 12345678.899967184290 12345678.899967184290 17234716.215370226651 17234716.215370226651 17234716.221062306315 17234716.166831217706 17234716.166831217706 60289.093671648 2023-12-11T02:14:53.230384+00:00 12345678.900057500228 12345678.900057500228 12345678.899999335408 12345678.900027178228 12345678.900027178228 17234715.938649509102 17234715.938649509102 17234716.014675598592 17234715.848612785339 17234715.848612785339 60289.093683112 2023-12-11T02:14:54.220925+00:00 12345678.899968707934 12345678.899968707934 12345678.900000056252 12345678.900005906820 12345678.900005906820 17234716.761202190071 17234716.761202190071 17234716.538613498211 17234716.667729090899 17234716.667729090899 60289.093694671 2023-12-11T02:14:55.219571+00:00 12345678.900053931400 12345678.900053931400 12345678.899968730286 12345678.899938343093 12345678.899938344955 17234716.146008893847 17234716.146008893847 17234716.410471227020 17234716.265332415700 17234716.265332419425 60289.093706459 2023-12-11T02:14:56.238037+00:00 12345678.900065731257 12345678.900065731257 12345678.900004411116 12345678.900018846616 12345678.900018850341 17234716.316137447953 17234716.316137447953 17234716.325497336686 17234716.411987483501 17234716.411987483501 60289.093717930 2023-12-11T02:14:57.229193+00:00 12345678.899840408936 12345678.899840408936 12345678.899992521852 12345678.899975582957 12345678.899975582957 17234716.285506691784 17234716.285506691784 17234716.179737120867 17234716.175411291420 17234716.175411291420 60289.093729446 2023-12-11T02:14:58.224159+00:00 12345678.900038717315 12345678.900038717315 12345678.899991540238 12345678.899977017194 12345678.899977013469 17234716.514586076140 17234716.514586076140 17234716.588081110269 17234716.648319758475 17234716.648319762200 60289.093741402 2023-12-11T02:14:59.257158+00:00 12345678.900089977309 12345678.900089977309 12345678.900003055111 12345678.900010669604 12345678.900010673329 17234716.944545596838 17234716.944545596838 17234716.730219181627 17234716.693760313094 17234716.693760313094 60289.093752549 2023-12-11T02:15:00.220215+00:00 12345678.899879930541 12345678.899879930541 12345678.900026133284 12345678.900034775957 12345678.900034775957 17234716.765831571072 17234716.765831571072 17234716.942125923932 17234717.010864309967 17234717.010864309967 60289.093764193 2023-12-11T02:15:01.226287+00:00 12345678.899968147278 12345678.899968147278 12345678.900008097291 12345678.900011604652 12345678.900011604652 17234716.390976514667 17234716.390976514667 17234716.471136432141 17234716.189651101828 17234716.189651101828 60289.093775885 2023-12-11T02:15:02.236500+00:00 12345678.900026692078 12345678.900026692078 12345678.899992270395 12345678.899987885728 12345678.899987887591 17234716.644405949861 17234716.644405949861 17234716.660963751376 17234716.735473889858 17234716.735473889858 60289.093787406 2023-12-11T02:15:03.231858+00:00 12345678.899973100051 12345678.899973100051 12345678.900002805516 12345678.899982407689 12345678.899982407689 17234716.473873231560 17234716.473873231560 17234716.384243570268 17234716.205887906253 17234716.205887906253 60289.093799063 2023-12-11T02:15:04.239000+00:00 12345678.900124965236 12345678.900124965236 12345678.900011274964 12345678.900011813268 12345678.900011813268 17234716.873175282031 17234716.873175282031 17234716.795722067356 17234716.923922594637 17234716.923922594637 60289.093810740 2023-12-11T02:15:05.247977+00:00 12345678.900014774874 12345678.900014774874 12345678.899994736537 12345678.899998411536 12345678.899998409674 17234716.368833832443 17234716.368833832443 17234716.407138001174 17234716.467745572329 17234716.467745572329 60289.093822001 2023-12-11T02:15:06.220852+00:00 12345678.899886742234 12345678.899886742234 12345678.899992268533 12345678.899981558323 12345678.899981556460 17234716.114418715239 17234716.114418715239 17234716.220312405378 17234716.272996220738 17234716.272996220738 60289.093833527 2023-12-11T02:15:07.216689+00:00 12345678.900026757270 12345678.900026757270 12345678.899988181889 12345678.899987759069 12345678.899987755343 17234716.382285933942 17234716.382285933942 17234716.206769697368 17234716.227890830487 17234716.227890830487 60289.093845068 2023-12-11T02:15:08.213940+00:00 12345678.900101177394 12345678.900101177394 12345678.899981329218 12345678.899994608015 12345678.899994608015 17234716.556517198682 17234716.556517198682 17234716.485345087945 17234716.631106551737 17234716.631106551737 60289.093856679 2023-12-11T02:15:09.217099+00:00 12345678.899938782677 12345678.899938782677 12345678.899988722056 12345678.899994958192 12345678.899994958192 17234716.222604233772 17234716.222604233772 17234716.409833490849 17234716.312228057534 17234716.312228057534 60289.093868425 2023-12-11T02:15:10.231885+00:00 12345678.899966361001 12345678.899966361001 12345678.899990694597 12345678.899988211691 12345678.899988209829 17234716.310837563127 17234716.310837563127 17234716.457883451134 17234716.358873218298 17234716.358873218298 60289.093879824 2023-12-11T02:15:11.216743+00:00 12345678.899931749329 12345678.899931749329 12345678.900027669966 12345678.900041069835 12345678.900041067973 17234716.742552693933 17234716.742552693933 17234716.590434309095 17234716.691938571632 17234716.691938571632 60289.093891373 2023-12-11T02:15:12.214633+00:00 12345678.900145605206 12345678.900145605206 12345678.900007041171 12345678.900007775053 12345678.900007775053 17234716.622197244316 17234716.622197244316 17234716.675552956760 17234716.756628606468 17234716.756628610194 60289.093902943 2023-12-11T02:15:13.214285+00:00 12345678.899873690680 12345678.899873690680 12345678.900006251410 12345678.900004340336 12345678.900004342198 17234716.589100457728 17234716.589100457728 17234716.521760396659 17234716.518989443779 17234716.518989443779 60289.093914513 2023-12-11T02:15:14.213897+00:00 12345678.900039892644 12345678.900039892644 12345678.899989150465 12345678.899990208447 12345678.899990208447 17234716.846463058144 17234716.846463058144 17234716.935960561037 17234717.121426865458 17234717.121426865458 60289.093926104 2023-12-11T02:15:15.215342+00:00 12345678.900051048025 12345678.900051048025 12345678.899983871728 12345678.900008155033 12345678.900008156896 17234716.927498012781 17234716.927498012781 17234716.803910855204 17234716.859244231135 17234716.859244231135 60289.093937684 2023-12-11T02:15:16.215887+00:00 12345678.899857375771 12345678.899857375771 12345678.899964170530 12345678.899968788028 12345678.899968786165 17234716.425722084939 17234716.425722084939 17234716.408360801637 17234716.338677119464 17234716.338677119464 60289.093949248 2023-12-11T02:15:17.215001+00:00 12345678.900064667687 12345678.900064667687 12345678.900003466755 12345678.900006091222 12345678.900006093085 17234716.431909412146 17234716.431909412146 17234716.422225669026 17234716.427485924214 17234716.427485924214 60289.093960819 2023-12-11T02:15:18.214772+00:00 12345678.899986464530 12345678.899986464530 12345678.899992357939 12345678.899995174259 12345678.899995174259 17234716.253533031791 17234716.253533031791 17234716.223622348160 17234716.222783133388 17234716.222783129662 60289.093972388 2023-12-11T02:15:19.214345+00:00 12345678.900046437979 12345678.900046437979 12345678.899991232902 12345678.899991888553 12345678.899991886690 17234716.395592026412 17234716.395592026412 17234716.504189740866 17234716.527038943022 17234716.527038943022 60289.093984005 2023-12-11T02:15:20.217999+00:00 12345678.900029467419 12345678.900029467419 12345678.900001239032 12345678.899987628683 12345678.899987630546 17234717.097293239087 17234717.097293239087 17234717.026355378330 17234717.095115192235 17234717.095115192235 60289.093995533 2023-12-11T02:15:21.214077+00:00 12345678.899970192462 12345678.899970192462 12345678.899991735816 12345678.899978781119 12345678.899978777394 17234716.778668329120 17234716.778668329120 17234716.612816829234 17234716.597872968763 17234716.597872968763 60289.094007105 2023-12-11T02:15:22.213869+00:00 12345678.900017153472 12345678.900017153472 12345678.900028258562 12345678.900046544150 12345678.900046544150 17234716.211906068027 17234716.211906068027 17234716.295819837600 17234716.249104905874 17234716.249104909599 60289.094018684 2023-12-11T02:15:23.214273+00:00 12345678.899966960773 12345678.899966960773 12345678.899997737259 12345678.899987684563 12345678.899987684563 17234716.345947228372 17234716.345947228372 17234716.554935399443 17234716.380757216364 17234716.380757216364 60289.094030263 2023-12-11T02:15:24.214734+00:00 12345678.900063872337 12345678.900063872337 12345678.900010045618 12345678.900002775714 12345678.900002775714 17234716.957025602460 17234716.957025602460 17234716.960925079882 17234717.006486523896 17234717.006486523896 60289.094041833 2023-12-11T02:15:25.214388+00:00 12345678.899900777265 12345678.899900777265 12345678.900018475950 12345678.900033814833 12345678.900033812970 17234716.900456387550 17234716.900456387550 17234716.800140637904 17234716.892132662237 17234716.892132662237 60289.094053403 2023-12-11T02:15:26.214071+00:00 12345678.900064297020 12345678.900064297020 12345678.899987906218 12345678.900005906820 12345678.900005906820 17234716.734708901495 17234716.734708901495 17234716.803695801646 17234716.810077749193 17234716.810077749193 60289.094064984 2023-12-11T02:15:27.214603+00:00 12345678.900021407753 12345678.900021407753 12345678.899981142953 12345678.900005716830 12345678.900005720556 17234716.825738776475 17234716.825738776475 17234716.756561912596 17234716.842943172902 17234716.842943172902 60289.094076585 2023-12-11T02:15:28.216916+00:00 12345678.899903291836 12345678.899903291836 12345678.899994550273 12345678.899992097169 12345678.899992097169 17234716.945903081447 17234716.945903081447 17234716.818338979036 17234716.938170414418 17234716.938170414418 60289.094088144 2023-12-11T02:15:29.215643+00:00 12345678.900012889877 12345678.900012889877 12345678.899996692315 12345678.899998582900 12345678.899998582900 17234716.627773657441 17234716.627773657441 17234716.718701098114 17234716.589544575661 17234716.589544575661 60289.094099717 2023-12-11T02:15:30.215567+00:00 12345678.900047916919 12345678.900047916919 12345678.899989729747 12345678.899998085573 12345678.899998087436 17234716.465706087649 17234716.465706087649 17234716.663402017206 17234716.632975447923 17234716.632975447923 60289.094111278 2023-12-11T02:15:31.214440+00:00 12345678.899955274537 12345678.899955274537 12345678.899999734014 12345678.900008330122 12345678.900008330122 17234716.516681849957 17234716.516681849957 17234716.476857479662 17234716.430012661964 17234716.430012661964 60289.094122848 2023-12-11T02:15:32.214131+00:00 12345678.899901492521 12345678.899901492521 12345678.900006175041 12345678.900006616488 12345678.900006616488 17234716.839779336005 17234716.839779336005 17234716.786751411855 17234716.955910813063 17234716.955910813063 60289.094134588 2023-12-11T02:15:33.228385+00:00 12345678.900187045336 12345678.900187045336 12345678.899993292987 12345678.899989938363 12345678.899989936501 17234717.054603282362 17234717.054603282362 17234716.848704095930 17234716.940661501139 17234716.940661501139 60289.094146101 2023-12-11T02:15:34.223158+00:00 12345678.899977050722 12345678.899977050722 12345678.900006907061 12345678.900016047060 12345678.900016047060 17234716.360392823815 17234716.360392823815 17234716.492045503110 17234716.527368862182 17234716.527368862182 60289.094157752 2023-12-11T02:15:35.229774+00:00 12345678.899869211018 12345678.899869211018 12345678.900005824864 12345678.900038605556 12345678.900038605556 17234716.396099507809 17234716.396099507809 17234716.481274921447 17234716.284606859088 17234716.284606859088 60289.094169253 2023-12-11T02:15:36.223512+00:00 12345678.900016669184 12345678.900016669184 12345678.900005247444 12345678.900033678859 12345678.900033676997 17234716.912058826536 17234716.912058826536 17234716.914118971676 17234716.952182117850 17234716.952182117850 60289.094180807 2023-12-11T02:15:37.221768+00:00 12345678.900116465986 12345678.900116465986 12345678.899982441217 12345678.899963699281 12345678.899963697419 17234716.238326724619 17234716.238326724619 17234716.151807446033 17234716.177728872746 17234716.177728872746 60289.094192383 2023-12-11T02:15:38.221902+00:00 12345678.899912735447 12345678.899912735447 12345678.899982098490 12345678.899975219741 12345678.899975219741 17234716.266253195703 17234716.266253195703 17234716.367918804288 17234716.334665928036 17234716.334665928036 60289.094204488 2023-12-11T02:15:39.267742+00:00 12345678.899963526055 12345678.899963526055 12345678.900004573166 12345678.900023698807 12345678.900023700669 17234716.855479095131 17234716.855479095131 17234716.908054687083 17234716.930964842439 17234716.930964838713 60289.094215618 2023-12-11T02:15:40.229347+00:00 12345678.900011245161 12345678.900011245161 12345678.899991972372 12345678.899962715805 12345678.899962715805 17234717.058284226805 17234717.058284226805 17234716.973170686513 17234717.006832037121 17234717.006832037121 60289.094227196 2023-12-11T02:15:41.229765+00:00 12345678.900090847164 12345678.900090847164 12345678.900018863380 12345678.899988733232 12345678.899988735095 17234717.069849666208 17234717.069849666208 17234717.043176434934 17234717.074527751654 17234717.074527747929 60289.094238762 2023-12-11T02:15:42.229020+00:00 12345678.899880303070 12345678.899880303070 12345678.899947075173 12345678.899890074506 12345678.899890074506 17234716.872982896864 17234716.872982896864 17234716.969229172915 17234716.883206591010 17234716.883206587285 60289.094250260 2023-12-11T02:15:43.222436+00:00 12345678.900008020923 12345678.900008020923 12345678.900007586926 12345678.900007041171 12345678.900007041171 17234716.921863868833 17234716.921863868833 17234716.708063263446 17234716.602863848209 17234716.602863848209 60289.094261802 2023-12-11T02:15:44.219725+00:00 12345678.899981148541 12345678.899981148541 12345678.900033472106 12345678.900014128536 12345678.900014128536 17234716.618337735534 17234716.618337735534 17234716.723312616348 17234716.528523545712 17234716.528523545712 60289.094273401 2023-12-11T02:15:45.221906+00:00 12345678.900146592408 12345678.900146592408 12345678.899986617267 12345678.899967545643 12345678.899967547506 17234717.125106390566 17234717.125106390566 17234717.173093713820 17234717.389953117818 17234717.389953117818 60289.094285056 2023-12-11T02:15:46.228859+00:00 12345678.900001304224 12345678.900001304224 12345678.900003634393 12345678.900001842529 12345678.900001842529 17234716.896828446537 17234716.896828446537 17234716.747776493430 17234716.889186259359 17234716.889186259359 60289.094296655 2023-12-11T02:15:47.230971+00:00 12345678.899850880727 12345678.899850880727 12345678.900006322190 12345678.900008030236 12345678.900008030236 17234716.310654487461 17234716.310654487461 17234716.483720954508 17234716.431320089847 17234716.431320086122 60289.094308302 2023-12-11T02:15:48.237291+00:00 12345678.900141393766 12345678.900141393766 12345678.900005316362 12345678.900031870231 12345678.900031870231 17234716.414518617094 17234716.414518617094 17234716.391133472323 17234716.458742883056 17234716.458742883056 60289.094320082 2023-12-11T02:15:49.255117+00:00 12345678.899940816686 12345678.899940816686 12345678.899972222745 12345678.899985799566 12345678.899985799566 17234716.887486618012 17234716.887486618012 17234716.918124582618 17234717.061226315796 17234717.061226319522 60289.094331366 2023-12-11T02:15:50.230046+00:00 12345678.899912962690 12345678.899912962690 12345678.899996805936 12345678.900049585849 12345678.900049585849 17234717.204080265015 17234717.204080265015 17234717.054563760757 17234717.218494154513 17234717.218494154513 60289.094342922 2023-12-11T02:15:51.228428+00:00 12345678.899979464710 12345678.899979464710 12345678.899986414239 12345678.899987112731 12345678.899987112731 17234716.694502696395 17234716.694502696395 17234716.708637874573 17234716.483116433024 17234716.483116433024 60289.094354496 2023-12-11T02:15:52.228473+00:00 12345678.899969736114 12345678.899969736114 12345678.900001132861 12345678.899986300617 12345678.899986298755 17234716.996958188713 17234716.996958188713 17234717.059969641268 17234716.983051385731 17234716.983051385731 60289.094365988 2023-12-11T02:15:53.221350+00:00 12345678.900143217295 12345678.900143217295 12345678.900000516325 12345678.899998441339 12345678.899998443201 17234716.956244796515 17234716.956244796515 17234717.022525727749 17234717.034960277379 17234717.034960277379 60289.094377644 2023-12-11T02:15:54.228463+00:00 12345678.899866255000 12345678.899866255000 12345678.899974970147 12345678.899972522631 12345678.899972520769 17234717.353143740445 17234717.353143740445 17234717.263654734939 17234717.377110064030 17234717.377110064030 60289.094389199 2023-12-11T02:15:55.226800+00:00 12345678.900080567226 12345678.900080567226 12345678.900013359264 12345678.900043068454 12345678.900043068454 17234717.031108815223 17234717.031108815223 17234717.000454004854 17234717.046181596816 17234717.046181596816 60289.094400717 2023-12-11T02:15:56.221989+00:00 12345678.899928938597 12345678.899928938597 12345678.900007212535 12345678.900006880984 12345678.900006880984 17234717.127175197005 17234717.127175197005 17234717.159660182893 17234717.103929687291 17234717.103929687291 60289.094412308 2023-12-11T02:15:57.223443+00:00 12345678.900125950575 12345678.900125950575 12345678.900006014854 12345678.899999383837 12345678.899999383837 17234717.330854259431 17234717.330854259431 17234717.329834565520 17234717.215789102018 17234717.215789102018 60289.094423952 2023-12-11T02:15:58.229432+00:00 12345678.899870088324 12345678.899870088324 12345678.899991532788 12345678.899980230257 12345678.899980230257 17234717.257482554764 17234717.257482554764 17234717.278125256300 17234717.144877780229 17234717.144877780229 60289.094435846 2023-12-11T02:15:59.257103+00:00 12345678.899995872751 12345678.899995872751 12345678.899980256334 12345678.899983907118 12345678.899983907118 17234717.827185414732 17234717.827185414732 17234717.931405089796 17234718.089305453002 17234718.089305453002 60289.094447079 2023-12-11T02:16:00.227598+00:00 12345678.900082997978 12345678.900082997978 12345678.900002447888 12345678.900009414181 12345678.900009414181 17234717.615226760507 17234717.615226760507 17234717.446298953146 17234717.532773133367 17234717.532773129642 60289.094458631 2023-12-11T02:16:01.225693+00:00 12345678.900014618412 12345678.900014618412 12345678.899980505928 12345678.899983871728 12345678.899983869866 17234717.493300732225 17234717.493300732225 17234717.567704673856 17234717.442332301289 17234717.442332301289 60289.094470620 2023-12-11T02:16:02.261566+00:00 12345678.899862973019 12345678.899862973019 12345678.900007709861 12345678.900023292750 12345678.900023292750 17234718.118458721787 17234718.118458721787 17234718.109965030104 17234718.129530400038 17234718.129530400038 60289.094481894 2023-12-11T02:16:03.235670+00:00 12345678.900012729689 12345678.900012729689 12345678.899994986132 12345678.900000162423 12345678.900000164285 17234717.451079566032 17234717.451079566032 17234717.454243160784 17234717.569308463484 17234717.569308463484 60289.094493273 2023-12-11T02:16:04.218756+00:00 12345678.899948595092 12345678.899948595092 12345678.899997392669 12345678.900014117360 12345678.900014115497 17234717.300519760698 17234717.300519760698 17234717.268176883459 17234717.164951905608 17234717.164951905608 60289.094504812 2023-12-11T02:16:05.215757+00:00 12345678.900087323040 12345678.900087323040 12345678.899988941848 12345678.900020141155 12345678.900020143017 17234717.868115212768 17234717.868115212768 17234717.884733881801 17234717.905839398503 17234717.905839398503 60289.094516375 2023-12-11T02:16:06.214763+00:00 12345678.899968400598 12345678.899968400598 12345678.899990258738 12345678.900005593896 12345678.900005593896 17234717.561191052198 17234717.561191052198 17234717.575451426208 17234717.491190146655 17234717.491190146655 60289.094527962 2023-12-11T02:16:07.215940+00:00 12345678.900019966066 12345678.900019966066 12345678.900006338954 12345678.899987598881 12345678.899987600744 17234717.756745673716 17234717.756745673716 17234717.740502215922 17234717.887162566185 17234717.887162566185 60289.094539513 2023-12-11T02:16:08.213923+00:00 12345678.899982595816 12345678.899982595816 12345678.900033496320 12345678.900030823424 12345678.900030823424 17234717.602016165853 17234717.602016165853 17234717.519892297685 17234717.645202293992 17234717.645202293992 60289.094551122 2023-12-11T02:16:09.216931+00:00 12345678.899983655661 12345678.899983655661 12345678.899992147461 12345678.899986406788 12345678.899986406788 17234716.724827043712 17234716.724827043712 17234716.740124568343 17234716.639215115458 17234716.639215115458 60289.094562677 2023-12-11T02:16:10.215307+00:00 12345678.900160616264 12345678.900160616264 12345678.899989662692 12345678.899990107864 12345678.899990109727 17234717.288877844810 17234717.288877844810 17234717.337895151228 17234717.354679115117 17234717.354679115117 60289.094574272 2023-12-11T02:16:11.217095+00:00 12345678.899855703115 12345678.899855703115 12345678.899995354936 12345678.899986360222 12345678.899986360222 17234717.732320375741 17234717.732320375741 17234717.663865625858 17234717.613648675382 17234717.613648675382 60289.094585813 2023-12-11T02:16:12.214267+00:00 12345678.900098476559 12345678.900098476559 12345678.900002200156 12345678.900000683963 12345678.900000682101 17234717.349355742335 17234717.349355742335 17234717.415399026126 17234717.510710380971 17234717.510710380971 60289.094597380 2023-12-11T02:16:13.213618+00:00 12345678.899880986661 12345678.899880986661 12345678.899973163381 12345678.899968191981 12345678.899968191981 17234717.109687920660 17234717.109687920660 17234717.012456718832 17234716.980694290251 17234716.980694290251 60289.094608963 2023-12-11T02:16:14.214438+00:00 12345678.899988817051 12345678.899988817051 12345678.900005778298 12345678.900026893243 12345678.900026895106 17234717.743354983628 17234717.743354983628 17234717.799337767065 17234718.031586453319 17234718.031586453319 60289.094620642 2023-12-11T02:16:15.223508+00:00 12345678.900001943111 12345678.900001943111 12345678.900009397417 12345678.900011030957 12345678.900011029094 17234717.797484971583 17234717.797484971583 17234717.836592253298 17234717.922468990088 17234717.922468990088 60289.094632105 2023-12-11T02:16:16.213852+00:00 12345678.900068350136 12345678.900068350136 12345678.899977847934 12345678.899937443435 12345678.899937443435 17234717.209492854774 17234717.209492854774 17234717.137619521469 17234716.996032044291 17234716.996032044291 60289.094643683 2023-12-11T02:16:17.214228+00:00 12345678.900017164648 12345678.900017164648 12345678.900026634336 12345678.900035014376 12345678.900035016239 17234717.143872339278 17234717.143872339278 17234717.278238236904 17234717.190580427647 17234717.190580427647 60289.094655260 2023-12-11T02:16:18.214477+00:00 12345678.900037080050 12345678.900037080050 12345678.900005681440 12345678.900028586388 12345678.900028586388 17234717.362853135914 17234717.362853135914 17234717.416340116411 17234717.333923194557 17234717.333923198283 60289.094666907 2023-12-11T02:16:19.220721+00:00 12345678.899912811816 12345678.899912811816 12345678.899991439655 12345678.899980572984 12345678.899980572984 17234717.828605789691 17234717.828605789691 17234717.814225029200 17234717.853620640934 17234717.853620640934 60289.094678411 2023-12-11T02:16:20.214749+00:00 12345678.900060569867 12345678.900060569867 12345678.899995304644 12345678.900016570464 12345678.900016570464 17234717.958304785192 17234717.958304785192 17234717.880913358182 17234717.994318839163 17234717.994318839163 60289.094689989 2023-12-11T02:16:21.215106+00:00 12345678.899906285107 12345678.899906285107 12345678.899993458763 12345678.900005057454 12345678.900005055591 17234717.687746305019 17234717.687746305019 17234717.570406962186 17234717.464448284358 17234717.464448288083 60289.094701566 2023-12-11T02:16:22.215326+00:00 12345678.899964882061 12345678.899964882061 12345678.899985264987 12345678.899992195889 12345678.899992195889 17234717.599400229752 17234717.599400229752 17234717.755452573299 17234717.627273820341 17234717.627273820341 60289.094713212 2023-12-11T02:16:23.221561+00:00 12345678.900045923889 12345678.900045923889 12345678.900014113635 12345678.900005733594 12345678.900005731732 17234717.954233311117 17234717.954233311117 17234717.938864499331 17234717.924146603793 17234717.924146603793 60289.094724708 2023-12-11T02:16:24.214787+00:00 12345678.899998476729 12345678.899998476729 12345678.899991396815 12345678.899997908622 12345678.899997906759 17234718.141187015921 17234718.141187015921 17234718.159407205880 17234718.298200167716 17234718.298200167716 60289.094736279 2023-12-11T02:16:25.214515+00:00 12345678.899931292981 12345678.899931292981 12345678.899989476427 12345678.900052158162 12345678.900052161887 17234717.981479629874 17234717.981479629874 17234717.826265517622 17234717.676325939596 17234717.676325939596 60289.094747850 2023-12-11T02:16:26.214213+00:00 12345678.900011051446 12345678.900011051446 12345678.899970952421 12345678.899989800528 12345678.899989798665 17234717.466493654996 17234717.466493654996 17234717.524407494813 17234717.539328131825 17234717.539328131825 60289.094759425 2023-12-11T02:16:27.214291+00:00 12345678.900072751567 12345678.900072751567 12345678.899991668761 12345678.899978404865 12345678.899978408590 17234717.544687323272 17234717.544687323272 17234717.539462078363 17234717.635160662234 17234717.635160662234 60289.094770999 2023-12-11T02:16:28.214299+00:00 12345678.900017086416 12345678.900017086416 12345678.899999368936 12345678.899992352352 12345678.899992350489 17234717.902105059475 17234717.902105059475 17234717.939851623029 17234717.999986682087 17234717.999986682087 60289.094782596 2023-12-11T02:16:29.216258+00:00 12345678.899893386289 12345678.899893386289 12345678.900013117120 12345678.900011366233 12345678.900011364371 17234717.710054427385 17234717.710054427385 17234717.818429064006 17234717.728964500129 17234717.728964500129 60289.094794148 2023-12-11T02:16:30.214337+00:00 12345678.900072291493 12345678.900072291493 12345678.899992113933 12345678.899977428839 12345678.899977428839 17234717.886990327388 17234717.886990327388 17234717.871627278626 17234717.688290994614 17234717.688290994614 60289.094805716 2023-12-11T02:16:31.213881+00:00 12345678.899908374995 12345678.899908374995 12345678.900009231642 12345678.900005256757 12345678.900005256757 17234718.166413020343 17234718.166413020343 17234718.159481413662 17234718.173532210290 17234718.173532210290 60289.094817299 2023-12-11T02:16:32.214638+00:00 12345678.900135399774 12345678.900135399774 12345678.900000629947 12345678.899981720373 12345678.899981720373 17234717.915305897593 17234717.915305897593 17234717.803486440331 17234717.853477440774 17234717.853477440774 60289.094828869 2023-12-11T02:16:33.214310+00:00 12345678.899881834164 12345678.899881834164 12345678.899992145598 12345678.899996099994 12345678.899996099994 17234717.872393414378 17234717.872393414378 17234717.972078308463 17234717.921996239573 17234717.921996235847 60289.094840470 2023-12-11T02:16:34.216608+00:00 12345678.900117186829 12345678.900117186829 12345678.899993117899 12345678.900020392612 12345678.900020394474 17234718.575097173452 17234718.575097173452 17234718.628691334277 17234718.794062562287 17234718.794062562287 60289.094852030 2023-12-11T02:16:35.215418+00:00 12345678.899857299402 12345678.899857299402 12345678.899976007640 12345678.899952683598 12345678.899952681735 17234718.179852139205 17234718.179852139205 17234718.069598350674 17234718.029337123036 17234718.029337123036 60289.094863594 2023-12-11T02:16:36.214532+00:00 12345678.900072142482 12345678.900072142482 12345678.899991290644 12345678.899987395853 12345678.899987395853 17234717.615667484701 17234717.615667484701 17234717.628441497684 17234717.577637031674 17234717.577637035400 60289.094875247 2023-12-11T02:16:37.221353+00:00 12345678.900053093210 12345678.900053093210 12345678.900005154312 12345678.900015698746 12345678.900015700608 17234717.539741743356 17234717.539741743356 17234717.530956905335 17234717.661754708737 17234717.661754708737 60289.094886927 2023-12-11T02:16:38.230479+00:00 12345678.899887165055 12345678.899887165055 12345678.900005865842 12345678.899992873892 12345678.899992875755 17234717.511859495193 17234717.511859495193 17234717.583866607398 17234717.574704829603 17234717.574704829603 60289.094898813 2023-12-11T02:16:39.257483+00:00 12345678.900024065748 12345678.900024065748 12345678.900005415082 12345678.900024052709 12345678.900024054572 17234718.172825682908 17234718.172825682908 17234718.138639837503 17234718.284625541419 17234718.284625541419 60289.094909977 2023-12-11T02:16:40.221976+00:00 12345678.899948291481 12345678.899948291481 12345678.899986675009 12345678.899972880259 12345678.899972880259 17234717.853390026838 17234717.853390026838 17234717.835475925356 17234717.761314522475 17234717.761314518750 60289.094921632 2023-12-11T02:16:41.229003+00:00 12345678.900023914874 12345678.900023914874 12345678.900023590773 12345678.900011166930 12345678.900011165068 17234718.240962021053 17234718.240962021053 17234718.014650192112 17234718.111989881843 17234718.111989878118 60289.094933135 2023-12-11T02:16:42.222889+00:00 12345678.900068575516 12345678.900068575516 12345678.899985572323 12345678.899965250865 12345678.899965250865 17234717.969522271305 17234717.969522271305 17234718.074769660830 17234718.021394718438 17234718.021394718438 60289.094944716 2023-12-11T02:16:43.223508+00:00 12345678.899918332696 12345678.899918332696 12345678.900000853464 12345678.899991082028 12345678.899991082028 17234718.278937429190 17234718.278937429190 17234718.288456220180 17234718.275294568390 17234718.275294568390 60289.094956263 2023-12-11T02:16:44.221148+00:00 12345678.900059217587 12345678.900059217587 12345678.899990351871 12345678.899964807555 12345678.899964807555 17234718.033510219306 17234718.033510219306 17234718.142274264246 17234718.054387714714 17234718.054387714714 60289.094967924 2023-12-11T02:16:45.228594+00:00 12345678.899922106415 12345678.899922106415 12345678.899994147941 12345678.900015950203 12345678.900015950203 17234718.274654746056 17234718.274654746056 17234718.176764138043 17234718.211323659867 17234718.211323659867 60289.094979412 2023-12-11T02:16:46.221228+00:00 12345678.900007106364 12345678.900007106364 12345678.900002282113 12345678.900022542104 12345678.900022542104 17234718.115388039500 17234718.115388039500 17234718.143630582839 17234717.946316089481 17234717.946316089481 60289.094991002 2023-12-11T02:16:47.222541+00:00 12345678.900117833167 12345678.900117833167 12345678.900006387383 12345678.900012806058 12345678.900012806058 17234718.098431527615 17234718.098431527615 17234718.270520068705 17234718.298581112176 17234718.298581108451 60289.095002578 2023-12-11T02:16:48.222734+00:00 12345678.899907501414 12345678.899907501414 12345678.899977812544 12345678.900001190603 12345678.900001192465 17234718.163326125592 17234718.163326125592 17234718.091888751835 17234718.153478179127 17234718.153478179127 60289.095014103 2023-12-11T02:16:49.218469+00:00 12345678.900085804984 12345678.900085804984 12345678.899996813387 12345678.900028096512 12345678.900028098375 17234718.021560721099 17234718.021560721099 17234717.997299194336 17234717.957711465657 17234717.957711465657 60289.095025708 2023-12-11T02:16:50.221158+00:00 12345678.899994546548 12345678.899994546548 12345678.900013199076 12345678.900005290285 12345678.900005292147 17234718.154811948538 17234718.154811948538 17234718.126692011952 17234718.122283723205 17234718.122283726931 60289.095037416 2023-12-11T02:16:51.232712+00:00 12345678.899898998439 12345678.899898998439 12345678.900012800470 12345678.900009842589 12345678.900009840727 17234718.288577444851 17234718.288577444851 17234718.153713978827 17234718.239907581359 17234718.239907581359 60289.095048883 2023-12-11T02:16:52.223451+00:00 12345678.899991642684 12345678.899991642684 12345678.899987829849 12345678.899949450046 12345678.899949450046 17234717.568984989077 17234717.568984989077 17234717.810071907938 17234717.709601927549 17234717.709601927549 60289.095060432 2023-12-11T02:16:53.221349+00:00 12345678.899991180748 12345678.899991180748 12345678.900009101257 12345678.900033384562 12345678.900033390149 17234718.368502307683 17234718.368502307683 17234718.302968714386 17234718.381150647998 17234718.381150647998 60289.095072087 2023-12-11T02:16:54.228356+00:00 12345678.900010222569 12345678.900010222569 12345678.899986768141 12345678.899976694956 12345678.899976694956 17234718.203686956316 17234718.203686956316 17234718.198762364686 17234718.128872487694 17234718.128872487694 60289.095083555 2023-12-11T02:16:55.219171+00:00 12345678.899937240407 12345678.899937240407 12345678.899977410212 12345678.899980403483 12345678.899980401620 17234718.533067416400 17234718.533067416400 17234718.393373664469 17234718.474108852446 17234718.474108852446 60289.095095247 2023-12-11T02:16:56.229292+00:00 12345678.900000957772 12345678.900000957772 12345678.899989970028 12345678.899988725781 12345678.899988723919 17234717.961069911718 17234717.961069911718 17234718.164822805673 17234718.140953328460 17234718.140953328460 60289.095106734 2023-12-11T02:16:57.221839+00:00 12345678.900070173666 12345678.900070173666 12345678.899998102337 12345678.900011647493 12345678.900011649355 17234718.294099766761 17234718.294099766761 17234718.273687038571 17234718.459276776761 17234718.459276776761 60289.095118297 2023-12-11T02:16:58.220832+00:00 12345678.900070706382 12345678.900070706382 12345678.899998586625 12345678.900008788332 12345678.900008790195 17234718.035551227629 17234718.035551227629 17234717.953074716032 17234717.780032116920 17234717.780032116920 60289.095130386 2023-12-11T02:16:59.265382+00:00 12345678.899921458215 12345678.899921458215 12345678.900002373382 12345678.900002591312 12345678.900002591312 17234718.270210515708 17234718.270210515708 17234718.165574554354 17234718.344809304923 17234718.344809304923 60289.095141529 2023-12-11T02:17:00.228089+00:00 12345678.900122730061 12345678.900122730061 12345678.900003300980 12345678.900012340397 12345678.900012340397 17234717.849807783961 17234717.849807783961 17234717.896626759320 17234717.869699791074 17234717.869699791074 60289.095153683 2023-12-11T02:17:01.278215+00:00 12345678.899894146249 12345678.899894146249 12345678.899993078783 12345678.900000853464 12345678.900000853464 17234718.328010190278 17234718.328010190278 17234718.283978749067 17234718.230679418892 17234718.230679418892 60289.095164584 2023-12-11T02:17:02.220018+00:00 12345678.900022258982 12345678.900022258982 12345678.900002837181 12345678.899999232963 12345678.899999231100 17234718.472619470209 17234718.472619470209 17234718.488039400429 17234718.362231396139 17234718.362231396139 60289.095176136 2023-12-11T02:17:03.218165+00:00 12345678.899966824800 12345678.899966824800 12345678.899997597560 12345678.899979405105 12345678.899979406968 17234718.148044440895 17234718.148044440895 17234718.244765561074 17234718.206543304026 17234718.206543304026 60289.095187693 2023-12-11T02:17:04.216703+00:00 12345678.900032760575 12345678.900032760575 12345678.900000756606 12345678.900027126074 12345678.900027126074 17234718.459228631109 17234718.459228631109 17234718.456192500889 17234718.506299342960 17234718.506299342960 60289.095199238 2023-12-11T02:17:05.214163+00:00 12345678.900010889396 12345678.900010889396 12345678.899985387921 12345678.899980509654 12345678.899980509654 17234718.509670134634 17234718.509670134634 17234718.412354085594 17234718.524161323905 17234718.524161323905 60289.095210822 2023-12-11T02:17:06.215045+00:00 12345678.899972654879 12345678.899972654879 12345678.899995153770 12345678.899997631088 12345678.899997631088 17234718.027694195509 17234718.027694195509 17234718.217433102429 17234718.262800384313 17234718.262800384313 60289.095222412 2023-12-11T02:17:07.216421+00:00 12345678.900040194392 12345678.900040194392 12345678.900002066046 12345678.900008717552 12345678.900008715689 17234718.714761909097 17234718.714761909097 17234718.509141687304 17234718.552581701428 17234718.552581701428 60289.095233962 2023-12-11T02:17:08.214302+00:00 12345678.899906322360 12345678.899906322360 12345678.900008266792 12345678.900026027113 12345678.900026025251 17234718.119948457927 17234718.119948457927 17234718.293706577271 17234718.119185525924 17234718.119185525924 60289.095245569 2023-12-11T02:17:09.217160+00:00 12345678.899969914928 12345678.899969914928 12345678.900000417605 12345678.900001047179 12345678.900001047179 17234718.092154715210 17234718.092154715210 17234718.170056991279 17234717.976561509073 17234717.976561509073 60289.095257110 2023-12-11T02:17:10.214314+00:00 12345678.900050329044 12345678.900050329044 12345678.900013025850 12345678.900026051328 12345678.900026053190 17234718.795222181827 17234718.795222181827 17234718.480832446367 17234718.686765644699 17234718.686765644699 60289.095268839 2023-12-11T02:17:11.227703+00:00 12345678.900093581527 12345678.900093581527 12345678.900015801191 12345678.900028899312 12345678.900028903037 17234718.263737034053 17234718.263737034053 17234718.434350125492 17234718.404169488698 17234718.404169488698 60289.095280427 2023-12-11T02:17:12.228861+00:00 12345678.900020256639 12345678.900020256639 12345678.899979284033 12345678.899958319962 12345678.899958319962 17234718.537864215672 17234718.537864215672 17234718.532361891121 17234718.513756547123 17234718.513756543398 60289.095292001 2023-12-11T02:17:13.228929+00:00 12345678.899915637448 12345678.899915637448 12345678.899998296052 12345678.900010148063 12345678.900010148063 17234717.921455796808 17234717.921455796808 17234718.077475000173 17234717.845815021545 17234717.845815021545 60289.095303490 2023-12-11T02:17:14.221540+00:00 12345678.899973828346 12345678.899973828346 12345678.899999927729 12345678.900000881404 12345678.900000883266 17234718.972621511668 17234718.972621511668 17234718.721920255572 17234718.910457570106 17234718.910457570106 60289.095315061 2023-12-11T02:17:15.221240+00:00 12345678.900091638789 12345678.900091638789 12345678.900026595220 12345678.900069063529 12345678.900069061667 17234718.605673260987 17234718.605673260987 17234718.655201140791 17234718.614514045417 17234718.614514045417 60289.095326719 2023-12-11T02:17:16.228501+00:00 12345678.900013938546 12345678.900013938546 12345678.899975052103 12345678.899980558082 12345678.899980558082 17234718.420522134751 17234718.420522134751 17234718.539448246360 17234718.536372721195 17234718.536372721195 60289.095338372 2023-12-11T02:17:17.235359+00:00 12345678.899996327236 12345678.899996327236 12345678.899993250147 12345678.899983072653 12345678.899983070791 17234718.277092907578 17234718.277092907578 17234718.238671295345 17234717.987079493701 17234717.987079493701 60289.095349857 2023-12-11T02:17:18.227652+00:00 12345678.899973638356 12345678.899973638356 12345678.899992115796 12345678.899975720793 12345678.899975722656 17234718.999695423990 17234718.999695423990 17234719.011855717748 17234719.117096759379 17234719.117096759379 60289.095361697 2023-12-11T02:17:19.250631+00:00 12345678.899888599291 12345678.899888599291 12345678.900000028312 12345678.900016114116 12345678.900016115978 17234718.622891876847 17234718.622891876847 17234718.653212569654 17234718.804040879011 17234718.804040879011 60289.095373053 2023-12-11T02:17:20.231778+00:00 12345678.900055300444 12345678.900055300444 12345678.900009408593 12345678.900024002418 12345678.900024004281 17234718.680281624198 17234718.680281624198 17234718.463742457330 17234718.536952514201 17234718.536952514201 60289.095384595 2023-12-11T02:17:21.229018+00:00 12345678.900030935183 12345678.900030935183 12345678.899988912046 12345678.899994125590 12345678.899994123727 17234718.108174450696 17234718.108174450696 17234718.390490800142 17234718.271569322795 17234718.271569322795 60289.095396121 2023-12-11T02:17:22.224887+00:00 12345678.899958766997 12345678.899958766997 12345678.900005839765 12345678.900022000074 12345678.900021998212 17234718.766984377056 17234718.766984377056 17234718.642523732036 17234718.766438100487 17234718.766438104212 60289.095407824 2023-12-11T02:17:23.235967+00:00 12345678.900046814233 12345678.900046814233 12345678.899989802390 12345678.899992924184 12345678.899992924184 17234718.540990889072 17234718.540990889072 17234718.525489971042 17234718.434459250420 17234718.434459250420 60289.095419229 2023-12-11T02:17:24.221406+00:00 12345678.899937205017 12345678.899937205017 12345678.900004783645 12345678.900006562471 12345678.900006562471 17234718.836136616766 17234718.836136616766 17234718.830752290785 17234718.826242431998 17234718.826242431998 60289.095430954 2023-12-11T02:17:25.234456+00:00 12345678.899949301034 12345678.899949301034 12345678.899998137727 12345678.900017097592 12345678.900017097592 17234719.087886136025 17234719.087886136025 17234719.048431586474 17234719.128899812698 17234719.128899812698 60289.095442471 2023-12-11T02:17:26.229454+00:00 12345678.900022841990 12345678.900022841990 12345678.899979196489 12345678.899997552857 12345678.899997554719 17234718.169999025762 17234718.169999025762 17234718.446183733642 17234718.030321311206 17234718.030321311206 60289.095453954 2023-12-11T02:17:27.221665+00:00 12345678.899918090552 12345678.899918090552 12345678.899977479130 12345678.899948781356 12345678.899948781356 17234719.746801491827 17234719.746801491827 17234719.510752558708 17234719.905526146293 17234719.905526146293 60289.095465527 2023-12-11T02:17:28.221545+00:00 12345678.900154560804 12345678.900154560804 12345678.900003943592 12345678.900004412979 12345678.900004411116 17234719.002679426223 17234719.002679426223 17234718.901709683239 17234718.989850681275 17234718.989850681275 60289.095477575 2023-12-11T02:17:29.262417+00:00 12345678.899895470589 12345678.899895470589 12345678.899978660047 12345678.899986160919 12345678.899986162782 17234718.786293558776 17234718.786293558776 17234718.770985759795 17234718.672185089439 17234718.672185089439 60289.095488710 2023-12-11T02:17:30.224540+00:00 12345678.899986200035 12345678.899986200035 12345678.900002861395 12345678.900000024587 12345678.900000022724 17234718.690461609513 17234718.690461609513 17234718.907591126859 17234718.841139003634 17234718.841139003634 60289.095500334 2023-12-11T02:17:31.228895+00:00 12345678.900078555569 12345678.900078555569 12345678.900002680719 12345678.900015715510 12345678.900015715510 17234718.467662271112 17234718.467662271112 17234718.464121799916 17234718.450624559075 17234718.450624559075 60289.095511822 2023-12-11T02:17:32.221467+00:00 12345678.900025546551 12345678.900025546551 12345678.899998871610 12345678.899995820597 12345678.899995824322 17234718.748745042831 17234718.748745042831 17234718.614468213171 17234718.779888644814 17234718.779888644814 60289.095523390 2023-12-11T02:17:33.220863+00:00 12345678.899898506701 12345678.899898506701 12345678.899996887892 12345678.899980386719 12345678.899980386719 17234718.747110117227 17234718.747110117227 17234718.810307696462 17234718.793342310935 17234718.793342310935 60289.095535065 2023-12-11T02:17:34.229570+00:00 12345678.900039270520 12345678.900039270520 12345678.900013512000 12345678.900034196675 12345678.900034192950 17234719.147376112640 17234719.147376112640 17234719.011728994548 17234719.118412666023 17234719.118412666023 60289.095546545 2023-12-11T02:17:35.221512+00:00 12345678.899988498539 12345678.899988498539 12345678.900006355718 12345678.900006415322 12345678.900006417185 17234718.568758871406 17234718.568758871406 17234718.580747213215 17234718.610569112003 17234718.610569112003 60289.095558322 2023-12-11T02:17:36.238990+00:00 12345678.900040021166 12345678.900040021166 12345678.899986334145 12345678.899971358478 12345678.899971360341 17234718.598331402987 17234718.598331402987 17234718.748214889318 17234718.701951846480 17234718.701951846480 60289.095569761 2023-12-11T02:17:37.227368+00:00 12345678.899941762909 12345678.899941762909 12345678.899997107685 12345678.900012299418 12345678.900012299418 17234719.406197734177 17234719.406197734177 17234719.327156763524 17234719.499156463891 17234719.499156463891 60289.095581324 2023-12-11T02:17:38.226356+00:00 12345678.900013787672 12345678.900013787672 12345678.899994404987 12345678.900004306808 12345678.900004306808 17234718.995397605002 17234718.995397605002 17234718.901455074549 17234718.719317227602 17234718.719317227602 60289.095593345 2023-12-11T02:17:39.265060+00:00 12345678.900037763640 12345678.900037763640 12345678.899987423792 12345678.899994067848 12345678.899994065985 17234718.995203174651 17234718.995203174651 17234719.106344640255 17234719.077208027244 17234719.077208027244 60289.095604506 2023-12-11T02:17:40.229300+00:00 12345678.899890545756 12345678.899890545756 12345678.899983091280 12345678.899988196790 12345678.899988196790 17234719.021131940186 17234719.021131940186 17234719.014736045152 17234718.996787492186 17234718.996787492186 60289.095616081 2023-12-11T02:17:41.229425+00:00 12345678.900013323873 12345678.900013323873 12345678.900007875636 12345678.900019792840 12345678.900019794703 17234719.159662444144 17234719.159662444144 17234719.138738397509 17234719.266886215657 17234719.266886215657 60289.095627600 2023-12-11T02:17:42.224683+00:00 12345678.900036020204 12345678.900036020204 12345678.899989813566 12345678.899982413277 12345678.899982415140 17234718.909808356315 17234718.909808356315 17234718.997469030321 17234718.888357128948 17234718.888357128948 60289.095639149 2023-12-11T02:17:43.222498+00:00 12345678.900049947202 12345678.900049947202 12345678.900001423433 12345678.900028759614 12345678.900028759614 17234719.177749201655 17234719.177749201655 17234719.066303163767 17234718.946915518492 17234718.946915514767 60289.095650815 2023-12-11T02:17:44.230433+00:00 12345678.899972610176 12345678.899972610176 12345678.900000562891 12345678.899988919497 12345678.899988919497 17234719.384444773197 17234719.384444773197 17234719.319351725280 17234719.429412744939 17234719.429412744939 60289.095662284 2023-12-11T02:17:45.221290+00:00 12345678.899895150214 12345678.899895150214 12345678.899989511818 12345678.899982199073 12345678.899982199073 17234719.090604387224 17234719.090604387224 17234719.189529336989 17234719.261381015182 17234719.261381015182 60289.095673969 2023-12-11T02:17:46.230943+00:00 12345678.900070598349 12345678.900070598349 12345678.900028983131 12345678.900046743453 12345678.900046743453 17234718.683359406888 17234718.683359406888 17234718.764950372279 17234718.652193091810 17234718.652193088084 60289.095685547 2023-12-11T02:17:47.231284+00:00 12345678.900065613911 12345678.900065613911 12345678.899996567518 12345678.900008726865 12345678.900008726865 17234718.993378113955 17234718.993378113955 17234718.988136034459 17234718.935736533254 17234718.935736533254 60289.095697012 2023-12-11T02:17:48.221797+00:00 12345678.899913232774 12345678.899913232774 12345678.899993475527 12345678.899980960414 12345678.899980956689 17234719.560595769435 17234719.560595769435 17234719.472914502025 17234719.618760973215 17234719.618760973215 60289.095708539 2023-12-11T02:17:49.217774+00:00 12345678.900064025074 12345678.900064025074 12345678.899997970089 12345678.899992711842 12345678.899992709979 17234719.475631944835 17234719.475631944835 17234719.528166867793 17234719.573282558471 17234719.573282558471 60289.095720305 2023-12-11T02:17:50.234359+00:00 12345678.900013137609 12345678.900013137609 12345678.900000585243 12345678.900008717552 12345678.900008717552 17234719.127740800381 17234719.127740800381 17234719.064456284046 17234719.106446422637 17234719.106446422637 60289.095731724 2023-12-11T02:17:51.220923+00:00 12345678.899953072891 12345678.899953072891 12345678.899996170774 12345678.899990230799 12345678.899990232661 17234718.766481179744 17234718.766481179744 17234718.833916820586 17234718.822528209537 17234718.822528209537 60289.095743357 2023-12-11T02:17:52.226061+00:00 12345678.899946393445 12345678.899946393445 12345678.899980792776 12345678.899929393083 12345678.899929391220 17234719.208163104951 17234719.208163104951 17234719.230121567845 17234719.247552204877 17234719.247552201152 60289.095754872 2023-12-11T02:17:53.220893+00:00 12345678.900102421641 12345678.900102421641 12345678.900011101738 12345678.899989701807 12345678.899989701807 17234719.254444815218 17234719.254444815218 17234719.136874631047 17234719.131042130291 17234719.131042130291 60289.095766560 2023-12-11T02:17:54.230775+00:00 12345678.900000620633 12345678.900000620633 12345678.899998351932 12345678.900000587106 12345678.900000587106 17234718.617038339376 17234718.617038339376 17234718.683186169714 17234718.639161739498 17234718.639161739498 60289.095778046 2023-12-11T02:17:55.223213+00:00 12345678.900005728006 12345678.900005728006 12345678.900005389005 12345678.900005439296 12345678.900005437434 17234718.689143825322 17234718.689143825322 17234718.745305020362 17234718.635712262243 17234718.635712262243 60289.095789650 2023-12-11T02:17:56.225747+00:00 12345678.900029441342 12345678.900029441342 12345678.900020981207 12345678.900022011250 12345678.900022013113 17234719.465290565044 17234719.465290565044 17234719.412782598287 17234719.432699762285 17234719.432699762285 60289.095801283 2023-12-11T02:17:57.230833+00:00 12345678.899883117527 12345678.899883117527 12345678.899962453172 12345678.899921545759 12345678.899921545759 17234718.864764701575 17234718.864764701575 17234718.876152779907 17234718.746463488787 17234718.746463488787 60289.095812902 2023-12-11T02:17:58.234712+00:00 12345678.900066146627 12345678.900066146627 12345678.900016594678 12345678.900012185797 12345678.900012185797 17234718.929315984249 17234718.929315984249 17234718.863822467625 17234718.973514396697 17234718.973514396697 60289.095824855 2023-12-11T02:17:59.267515+00:00 12345678.899924464524 12345678.899924464524 12345678.899993721396 12345678.899979839101 12345678.899979839101 17234718.895393051207 17234718.895393051207 17234718.989823848009 17234719.002913471311 17234719.002913471311 60289.095835905 2023-12-11T02:18:00.222140+00:00 12345678.900099538267 12345678.900099538267 12345678.900009773672 12345678.900059022009 12345678.900059023872 17234719.334903128445 17234719.334903128445 17234719.205259911716 17234719.266359560192 17234719.266359560192 60289.095847488 2023-12-11T02:18:01.222951+00:00 12345678.899930574000 12345678.899930574000 12345678.899971799925 12345678.899960726500 12345678.899960724637 17234718.879232805222 17234718.879232805222 17234719.031494855881 17234718.832334015518 17234718.832334015518 60289.095859260 2023-12-11T02:18:02.240091+00:00 12345678.899985855445 12345678.899985855445 12345678.900002164766 12345678.899994911626 12345678.899994911626 17234719.413021206856 17234719.413021206856 17234719.349415279925 17234719.437533751130 17234719.437533751130 60289.095870582 2023-12-11T02:18:03.218295+00:00 12345678.899977432564 12345678.899977432564 12345678.899987669662 12345678.899982461706 12345678.899982461706 17234719.064811531454 17234719.064811531454 17234719.089212857187 17234719.103464305401 17234719.103464305401 60289.095882118 2023-12-11T02:18:04.215017+00:00 12345678.899990564212 12345678.899990564212 12345678.899999018759 12345678.899993643165 12345678.899993648753 17234719.036532878876 17234719.036532878876 17234719.023057900369 17234718.915782790631 17234718.915782790631 60289.095893696 2023-12-11T02:18:05.215338+00:00 12345678.900074612349 12345678.900074612349 12345678.900001775473 12345678.899992123246 12345678.899992123246 17234718.994032628834 17234718.994032628834 17234719.068628244102 17234719.062903005630 17234719.062903005630 60289.095905267 2023-12-11T02:18:06.215039+00:00 12345678.900015922263 12345678.900015922263 12345678.900009814650 12345678.900017745793 12345678.900017745793 17234719.056829661131 17234719.056829661131 17234719.009524520487 17234718.985598634928 17234718.985598634928 60289.095916831 2023-12-11T02:18:07.214185+00:00 12345678.899980785325 12345678.899980785325 12345678.899988804013 12345678.899982679635 12345678.899982677773 17234719.364735834301 17234719.364735834301 17234719.387744598091 17234719.321232561022 17234719.321232561022 60289.095928401 2023-12-11T02:18:08.213871+00:00 12345678.900046035647 12345678.900046035647 12345678.899998076260 12345678.899990681559 12345678.899990681559 17234719.560508042574 17234719.560508042574 17234719.494636598974 17234719.440058834851 17234719.440058834851 60289.095940003 2023-12-11T02:18:09.216219+00:00 12345678.899907920510 12345678.899907920510 12345678.900016710162 12345678.900016384199 12345678.900016384199 17234719.500685781240 17234719.500685781240 17234719.531132545322 17234719.607049256563 17234719.607049260288 60289.095951556 2023-12-11T02:18:10.214449+00:00 12345678.899961724877 12345678.899961724877 12345678.899968165904 12345678.899961013347 12345678.899961015210 17234719.993940595537 17234719.993940595537 17234719.921519346535 17234720.149406082928 17234720.149406086653 60289.095963133 2023-12-11T02:18:11.214632+00:00 12345678.900083640590 12345678.900083640590 12345678.899990934879 12345678.900013169274 12345678.900013171136 17234719.692472059280 17234719.692472059280 17234719.806877318770 17234719.759268824011 17234719.759268824011 60289.095974770 2023-12-11T02:18:12.220132+00:00 12345678.899937134236 12345678.899937134236 12345678.899986613542 12345678.899977672845 12345678.899977672845 17234719.565794650465 17234719.565794650465 17234719.674360513687 17234719.436807822436 17234719.436807822436 60289.095986353 2023-12-11T02:18:13.220943+00:00 12345678.899939188734 12345678.899939188734 12345678.900006720796 12345678.900022948161 12345678.900022950023 17234720.414452515543 17234720.414452515543 17234720.056267354637 17234720.261381305754 17234720.261381302029 60289.095997931 2023-12-11T02:18:14.221188+00:00 12345678.900036754087 12345678.900036754087 12345678.899986252189 12345678.899968583137 12345678.899968583137 17234719.642807416618 17234719.642807416618 17234719.913221258670 17234719.943764466792 17234719.943764466792 60289.096009517 2023-12-11T02:18:15.222268+00:00 12345678.900056321174 12345678.900056321174 12345678.900000268593 12345678.899990655482 12345678.899990655482 17234719.814336389303 17234719.814336389303 17234719.805337443948 17234719.834718305618 17234719.834718305618 60289.096021081 2023-12-11T02:18:16.221399+00:00 12345678.900007678196 12345678.900007678196 12345678.899998195469 12345678.899984695017 12345678.899984696880 17234719.681712474674 17234719.681712474674 17234719.584471065551 17234719.616969261318 17234719.616969261318 60289.096032810 2023-12-11T02:18:17.234824+00:00 12345678.899878628552 12345678.899878628552 12345678.899991346523 12345678.899973977357 12345678.899973975495 17234720.033995859325 17234720.033995859325 17234719.909021053463 17234720.076169207692 17234720.076169207692 60289.096044320 2023-12-11T02:18:18.229270+00:00 12345678.900080950931 12345678.900080950931 12345678.900021221489 12345678.900003237650 12345678.900003237650 17234719.201745018363 17234719.201745018363 17234719.354724694043 17234719.193479813635 17234719.193479813635 60289.096056401 2023-12-11T02:18:19.273016+00:00 12345678.899930452928 12345678.899930452928 12345678.900010723621 12345678.899999249727 12345678.899999247864 17234719.377129096538 17234719.377129096538 17234719.362996254116 17234719.484118890017 17234719.484118890017 60289.096067392 2023-12-11T02:18:20.222677+00:00 12345678.899992762133 12345678.899992762133 12345678.899996979162 12345678.900006804615 12345678.900006806478 17234719.786032047123 17234719.786032047123 17234719.764839529991 17234719.855089377612 17234719.855089377612 60289.096079033 2023-12-11T02:18:21.228452+00:00 12345678.900179343298 12345678.900179343298 12345678.900007989258 12345678.900036215782 12345678.900036215782 17234719.845360357314 17234719.845360357314 17234720.015616983175 17234719.970660664141 17234719.970660667866 60289.096090580 2023-12-11T02:18:22.226116+00:00 12345678.899846786633 12345678.899846786633 12345678.899990316480 12345678.900005713105 12345678.900005714968 17234720.104392856359 17234720.104392856359 17234719.874594286084 17234719.965918231755 17234719.965918231755 60289.096102177 2023-12-11T02:18:23.228062+00:00 12345678.900080988184 12345678.900080988184 12345678.899990530685 12345678.900001460686 12345678.900001460686 17234719.794184155762 17234719.794184155762 17234719.796905603260 17234719.685099169612 17234719.685099169612 60289.096113673 2023-12-11T02:18:24.221362+00:00 12345678.899880977347 12345678.899880977347 12345678.899998608977 12345678.899982027709 12345678.899982027709 17234719.986661776900 17234719.986661776900 17234720.105463419110 17234720.098015878350 17234720.098015878350 60289.096125232 2023-12-11T02:18:25.220019+00:00 12345678.900122171268 12345678.900122171268 12345678.899986958131 12345678.899964502081 12345678.899964502081 17234719.642504725605 17234719.642504725605 17234719.752735197544 17234719.596816070378 17234719.596816070378 60289.096136912 2023-12-11T02:18:26.229223+00:00 12345678.899969665334 12345678.899969665334 12345678.900010818616 12345678.900024788454 12345678.900024788454 17234719.981311898679 17234719.981311898679 17234719.853066999465 17234719.945425760001 17234719.945425760001 60289.096148505 2023-12-11T02:18:27.230860+00:00 12345678.899844093248 12345678.899844093248 12345678.899955822155 12345678.899928128347 12345678.899928130209 17234719.692058093846 17234719.692058093846 17234719.815700035542 17234719.835001710802 17234719.835001714528 60289.096160048 2023-12-11T02:18:28.228113+00:00 12345678.900159796700 12345678.900159796700 12345678.900012541562 12345678.900011559948 12345678.900011559948 17234720.140582840890 17234720.140582840890 17234719.970320623368 17234719.967729065567 17234719.967729065567 60289.096171881 2023-12-11T02:18:29.250474+00:00 12345678.900028582662 12345678.900028582662 12345678.900009626523 12345678.900009041652 12345678.900009039789 17234719.760941646993 17234719.760941646993 17234719.834434695542 17234719.878417801112 17234719.878417801112 60289.096183185 2023-12-11T02:18:30.227171+00:00 12345678.899899037555 12345678.899899037555 12345678.899990929291 12345678.899977982044 12345678.899977980182 17234719.803283326328 17234719.803283326328 17234719.911821015179 17234719.826831314713 17234719.826831314713 60289.096194703 2023-12-11T02:18:31.222356+00:00 12345678.900054465979 12345678.900054465979 12345678.899989908561 12345678.899983095005 12345678.899983095005 17234720.320419177413 17234720.320419177413 17234720.199165876955 17234720.250460933894 17234720.250460933894 60289.096206279 2023-12-11T02:18:32.222532+00:00 12345678.900042774156 12345678.900042774156 12345678.900024740025 12345678.900039305910 12345678.900039307773 17234719.938747260720 17234719.938747260720 17234719.872604820877 17234719.820978235453 17234719.820978235453 60289.096217939 2023-12-11T02:18:33.229951+00:00 12345678.899946352467 12345678.899946352467 12345678.899988763034 12345678.899965407327 12345678.899965409189 17234719.787273358554 17234719.787273358554 17234719.816344588995 17234719.911937560886 17234719.911937560886 60289.096229541 2023-12-11T02:18:34.232331+00:00 12345678.899931289256 12345678.899931289256 12345678.900007680058 12345678.900024536997 12345678.900024536997 17234719.684000883251 17234719.684000883251 17234719.684499636292 17234719.454135920852 17234719.454135920852 60289.096241074 2023-12-11T02:18:35.228751+00:00 12345678.900048296899 12345678.900048296899 12345678.899961501360 12345678.899947071448 12345678.899947067723 17234720.094193469733 17234720.094193469733 17234720.122544873506 17234720.158557448536 17234720.158557448536 60289.096252738 2023-12-11T02:18:36.236519+00:00 12345678.899977773428 12345678.899977773428 12345678.899998761714 12345678.899992551655 12345678.899992549792 17234719.428580678999 17234719.428580678999 17234719.440860107541 17234719.428393509239 17234719.428393509239 60289.096264212 2023-12-11T02:18:37.227948+00:00 12345678.900028420612 12345678.900028420612 12345678.900004491210 12345678.899986378849 12345678.899986378849 17234719.539765074849 17234719.539765074849 17234719.568892862648 17234719.614533189684 17234719.614533189684 60289.096275785 2023-12-11T02:18:38.227802+00:00 12345678.899972636253 12345678.899972636253 12345678.900011502206 12345678.900005245581 12345678.900005243719 17234719.812498666346 17234719.812498666346 17234719.899312615395 17234719.741213757545 17234719.741213753819 60289.096287254 2023-12-11T02:18:39.218715+00:00 12345678.899995118380 12345678.899995118380 12345678.899990417063 12345678.899997226894 12345678.899997226894 17234719.839686561376 17234719.839686561376 17234719.813977878541 17234719.817210350186 17234719.817210353911 60289.096298932 2023-12-11T02:18:40.227710+00:00 12345678.899999132380 12345678.899999132380 12345678.900002591312 12345678.900008404627 12345678.900008404627 17234719.471702311188 17234719.471702311188 17234719.522556539625 17234719.531610138714 17234719.531610138714 60289.096310537 2023-12-11T02:18:41.230385+00:00 12345678.900055980310 12345678.900055980310 12345678.900000657886 12345678.900011608377 12345678.900011610240 17234719.867094971240 17234719.867094971240 17234719.808311440051 17234719.861007142812 17234719.861007142812 60289.096322078 2023-12-11T02:18:42.227583+00:00 12345678.900014655665 12345678.900014655665 12345678.899997701868 12345678.900005839765 12345678.900005841628 17234720.795339714736 17234720.795339714736 17234720.500262651592 17234720.695724241436 17234720.695724237710 60289.096333682 2023-12-11T02:18:43.230145+00:00 12345678.899874109775 12345678.899874109775 12345678.899986067787 12345678.899975482374 12345678.899975484237 17234719.851606644690 17234719.851606644690 17234720.065152227879 17234719.877647325397 17234719.877647325397 60289.096345295 2023-12-11T02:18:44.233525+00:00 12345678.899982478470 12345678.899982478470 12345678.900007184595 12345678.900024404749 12345678.900024406612 17234720.224982772022 17234720.224982772022 17234720.085129931569 17234720.289781972766 17234720.289781972766 60289.096356829 2023-12-11T02:18:45.230050+00:00 12345678.899967664853 12345678.899967664853 12345678.899973345920 12345678.899992652237 12345678.899992655963 17234719.645257785916 17234719.645257785916 17234719.845470953733 17234719.853139027953 17234719.853139027953 60289.096368553 2023-12-11T02:18:46.242958+00:00 12345678.900005076081 12345678.900005076081 12345678.899991309270 12345678.899979267269 12345678.899979265407 17234720.251210011542 17234720.251210011542 17234720.127766396850 17234720.237585272640 17234720.237585272640 60289.096379891 2023-12-11T02:18:47.222559+00:00 12345678.900008635595 12345678.900008635595 12345678.900003939867 12345678.900005824864 12345678.900005826727 17234720.008209791034 17234720.008209791034 17234719.984252270311 17234720.009025532752 17234720.009025529027 60289.096391497 2023-12-11T02:18:48.225337+00:00 12345678.900004997849 12345678.900004997849 12345678.899989582598 12345678.899985216558 12345678.899985218421 17234719.971581269056 17234719.971581269056 17234719.894608307630 17234719.827981930226 17234719.827981930226 60289.096403341 2023-12-11T02:18:49.248641+00:00 12345678.899961795658 12345678.899961795658 12345678.900033218786 12345678.900073993951 12345678.900073995814 17234719.516944903880 17234719.516944903880 17234719.693407233804 17234719.543240420520 17234719.543240420520 60289.096414719 2023-12-11T02:18:50.231755+00:00 12345678.900067897514 12345678.900067897514 12345678.900016527623 12345678.900025665760 12345678.900025663897 17234719.995751641691 17234719.995751641691 17234720.023539878428 17234720.073623869568 17234720.073623869568 60289.096426214 2023-12-11T02:18:51.224885+00:00 12345678.900047175586 12345678.900047175586 12345678.899988332763 12345678.899982599542 12345678.899982599542 17234720.698359634727 17234720.698359634727 17234720.591825705022 17234720.662692781538 17234720.662692781538 60289.096437891 2023-12-11T02:18:52.233775+00:00 12345678.899927498773 12345678.899927498773 12345678.900012362748 12345678.900039257482 12345678.900039259344 17234720.098974883556 17234720.098974883556 17234720.213699232787 17234720.071378670633 17234720.071378674358 60289.096449409 2023-12-11T02:18:53.228930+00:00 12345678.900107167661 12345678.900107167661 12345678.899991674349 12345678.900011170655 12345678.900011172518 17234720.426649518311 17234720.426649518311 17234720.401172198355 17234720.452818311751 17234720.452818311751 60289.096460970 2023-12-11T02:18:54.227802+00:00 12345678.899988325313 12345678.899988325313 12345678.899969073012 12345678.899968158454 12345678.899968158454 17234720.500158283859 17234720.500158283859 17234720.476049177349 17234720.390617296100 17234720.390617296100 60289.096472478 2023-12-11T02:18:55.222134+00:00 12345678.899944948032 12345678.899944948032 12345678.899992421269 12345678.900002999231 12345678.900002999231 17234720.500863850117 17234720.500863850117 17234720.433425739408 17234720.559673931450 17234720.559673931450 60289.096484124 2023-12-11T02:18:56.228276+00:00 12345678.899921217933 12345678.899921217933 12345678.899982769042 12345678.899990297854 12345678.899990295991 17234719.966247878969 17234719.966247878969 17234720.028237700462 17234719.938231475651 17234719.938231475651 60289.096495698 2023-12-11T02:18:57.228283+00:00 12345678.900021525100 12345678.900021525100 12345678.900009956211 12345678.900047635660 12345678.900047633797 17234720.205432832241 17234720.205432832241 17234720.223003052175 17234720.158372391015 17234720.158372391015 60289.096507183 2023-12-11T02:18:58.220628+00:00 12345678.900020701811 12345678.900020701811 12345678.899981470779 12345678.899969520047 12345678.899969520047 17234720.475005295128 17234720.475005295128 17234720.371609829366 17234720.489230755717 17234720.489230755717 60289.096519393 2023-12-11T02:18:59.275563+00:00 12345678.899952463806 12345678.899952463806 12345678.900003787130 12345678.900006741285 12345678.900006741285 17234719.925569057465 17234719.925569057465 17234719.982031293213 17234720.000042080879 17234720.000042080879 60289.096530498 2023-12-11T02:19:00.235019+00:00 12345678.900099998340 12345678.900099998340 12345678.899989025667 12345678.900007644668 12345678.900007644668 17234719.938735440373 17234719.938735440373 17234720.086331434548 17234720.093892313540 17234720.093892313540 60289.096542003 2023-12-11T02:19:01.229044+00:00 12345678.899930758402 12345678.899930758402 12345678.900035558268 12345678.900048643351 12345678.900048643351 17234720.614057011902 17234720.614057011902 17234720.475702285767 17234720.510154962540 17234720.510154962540 60289.096553650 2023-12-11T02:19:02.235338+00:00 12345678.900029795244 12345678.900029795244 12345678.900015523657 12345678.900061132386 12345678.900061130524 17234720.486471138895 17234720.486471138895 17234720.393021561205 17234720.417857937515 17234720.417857937515 60289.096564991 2023-12-11T02:19:03.215245+00:00 12345678.900003161281 12345678.900003161281 12345678.900007141754 12345678.900030955672 12345678.900030955672 17234720.237046625465 17234720.237046625465 17234720.344942271709 17234720.365102626383 17234720.365102626383 60289.096576561 2023-12-11T02:19:04.214888+00:00 12345678.900111950934 12345678.900111950934 12345678.899992385879 12345678.899973245338 12345678.899973247200 17234720.398792002350 17234720.398792002350 17234720.339446682483 17234720.306612264365 17234720.306612264365 60289.096588132 2023-12-11T02:19:05.214629+00:00 12345678.899833085015 12345678.899833085015 12345678.899981347844 12345678.899950595573 12345678.899950593710 17234720.519520718604 17234720.519520718604 17234720.562507800758 17234720.695670638233 17234720.695670638233 60289.096599753 2023-12-11T02:19:06.218641+00:00 12345678.899978006259 12345678.899978006259 12345678.900005431846 12345678.900004934520 12345678.900004932657 17234720.763708934188 17234720.763708934188 17234720.653057515621 17234720.670788232237 17234720.670788232237 60289.096611298 2023-12-11T02:19:07.216107+00:00 12345678.900069294497 12345678.900069294497 12345678.899983949959 12345678.900003006682 12345678.900003008544 17234720.317295018584 17234720.317295018584 17234720.510502524674 17234720.393420610577 17234720.393420614302 60289.096622849 2023-12-11T02:19:08.214145+00:00 12345678.900076322258 12345678.900076322258 12345678.900002460927 12345678.900017483160 12345678.900017485023 17234720.913440577686 17234720.913440577686 17234720.737765420228 17234720.929777521640 17234720.929777521640 60289.096634459 2023-12-11T02:19:09.217213+00:00 12345678.899900697172 12345678.899900695309 12345678.899969831109 12345678.899965303019 12345678.899965304881 17234720.028730824590 17234720.028730824590 17234720.296395540237 17234720.208693999797 17234720.208693999797 60289.096646014 2023-12-11T02:19:10.215574+00:00 12345678.900052109733 12345678.900052109733 12345678.900005178526 12345678.899994596839 12345678.899994596839 17234720.303628567606 17234720.303628567606 17234720.158210035414 17234720.144206322730 17234720.144206322730 60289.096657587 2023-12-11T02:19:11.215512+00:00 12345678.900024486706 12345678.900024486706 12345678.900012126192 12345678.900000710040 12345678.900000708178 17234720.381157733500 17234720.381157733500 17234720.270617403090 17234720.437421046197 17234720.437421046197 60289.096669323 2023-12-11T02:19:12.229527+00:00 12345678.899886969477 12345678.899886969477 12345678.899998469278 12345678.899970259517 12345678.899970259517 17234719.903920941055 17234719.903920941055 17234720.100514590740 17234719.898449685425 17234719.898449685425 60289.096680882 2023-12-11T02:19:13.228200+00:00 12345678.900108840317 12345678.900108840317 12345678.900011736900 12345678.900018885732 12345678.900018885732 17234720.752139870077 17234720.752139870077 17234720.629485584795 17234720.742710690945 17234720.742710690945 60289.096692400 2023-12-11T02:19:14.223345+00:00 12345678.899897783995 12345678.899897783995 12345678.899988029152 12345678.900001939386 12345678.900001939386 17234720.445039939135 17234720.445039939135 17234720.629570167512 17234720.563428752124 17234720.563428752124 60289.096703983 2023-12-11T02:19:15.224102+00:00 12345678.900088423863 12345678.900088423863 12345678.899987528101 12345678.899978954345 12345678.899978954345 17234721.414326082915 17234721.414326082915 17234721.212544072419 17234721.333461485803 17234721.333461485803 60289.096715593 2023-12-11T02:19:16.227265+00:00 12345678.899955403060 12345678.899955403060 12345678.900005059317 12345678.900015095249 12345678.900015095249 17234721.352739904076 17234721.352739904076 17234721.233762852848 17234721.263320963830 17234721.263320960104 60289.096727178 2023-12-11T02:19:17.228219+00:00 12345678.899851853028 12345678.899851853028 12345678.899964353070 12345678.899974033237 12345678.899974033237 17234720.446910727769 17234720.446910727769 17234720.646546389908 17234720.310591191053 17234720.310591191053 60289.096738662 2023-12-11T02:19:18.220406+00:00 12345678.900152780116 12345678.900152780116 12345678.899998828769 12345678.900016443804 12345678.900016441941 17234720.675894267857 17234720.675894267857 17234720.733243878931 17234720.687399238348 17234720.687399238348 60289.096750826 2023-12-11T02:19:19.271350+00:00 12345678.899847913533 12345678.899847913533 12345678.899984523654 12345678.899983718991 12345678.899983718991 17234721.423327315599 17234721.423327315599 17234721.410139977932 17234721.562166199088 17234721.562166199088 60289.096761808 2023-12-11T02:19:20.220186+00:00 12345678.900062354282 12345678.900062354282 12345678.900010624900 12345678.900031391531 12345678.900031391531 17234721.124487843364 17234721.124487843364 17234721.097323324531 17234721.070400994271 17234721.070400997996 60289.096773455 2023-12-11T02:19:21.226554+00:00 12345678.900054007769 12345678.900054007769 12345678.899997361004 12345678.899984328076 12345678.899984331802 17234720.623252738267 17234720.623252738267 17234720.540086653084 17234720.533961970359 17234720.533961970359 60289.096785068 2023-12-11T02:19:22.229889+00:00 12345678.900015756488 12345678.900015756488 12345678.900002909824 12345678.900031583384 12345678.900031583384 17234720.619629237801 17234720.619629237801 17234720.725502636284 17234720.503014609218 17234720.503014609218 60289.096796677 2023-12-11T02:19:23.232904+00:00 12345678.900070019066 12345678.900070019066 12345678.900000588968 12345678.899999247864 12345678.899999247864 17234722.056402128190 17234722.056402128190 17234721.778386354446 17234722.050780937076 17234722.050780933350 60289.096808156 2023-12-11T02:19:24.224673+00:00 12345678.899945825338 12345678.899945825338 12345678.900001898408 12345678.899971386418 12345678.899971386418 17234720.605653125793 17234720.605653125793 17234720.818210024387 17234720.624315340072 17234720.624315340072 60289.096819699 2023-12-11T02:19:25.221981+00:00 12345678.899966312572 12345678.899966312572 12345678.899998264387 12345678.899988809600 12345678.899988809600 17234720.185815051198 17234720.185815051198 17234720.302494082600 17234720.026563223451 17234720.026563223451 60289.096831379 2023-12-11T02:19:26.231091+00:00 12345678.899878209457 12345678.899878209457 12345678.899998322129 12345678.899980735034 12345678.899980735034 17234721.023640517145 17234721.023640517145 17234720.913425993174 17234720.847441025078 17234720.847441025078 60289.096842976 2023-12-11T02:19:27.233123+00:00 12345678.900053132325 12345678.900053132325 12345678.899994105101 12345678.900001013651 12345678.900001013651 17234720.982746046036 17234720.982746046036 17234720.931722193956 17234721.035645522177 17234721.035645522177 60289.096854512 2023-12-11T02:19:28.229818+00:00 12345678.899944987148 12345678.899944987148 12345678.899977631867 12345678.899950098246 12345678.899950096384 17234720.708579715341 17234720.708579715341 17234720.686647981405 17234720.803168132901 17234720.803168132901 60289.096866415 2023-12-11T02:19:29.258252+00:00 12345678.899965357035 12345678.899965357035 12345678.899984300137 12345678.899964952841 12345678.899964952841 17234720.613454885781 17234720.613454885781 17234720.733731117100 17234720.731786731631 17234720.731786731631 60289.096877647 2023-12-11T02:19:30.228685+00:00 12345678.900109786540 12345678.900109786540 12345678.900012966245 12345678.900025734678 12345678.900025732815 17234721.252970408648 17234721.252970408648 17234721.138371244073 17234721.316261731088 17234721.316261731088 60289.096889129 2023-12-11T02:19:31.220723+00:00 12345678.900069417432 12345678.900069417432 12345678.900002930313 12345678.899989558384 12345678.899989560246 17234720.461699362844 17234720.461699362844 17234720.564445272088 17234720.384558431804 17234720.384558431804 60289.096900814 2023-12-11T02:19:32.230318+00:00 12345678.899991998449 12345678.899991998449 12345678.899977670982 12345678.899959031492 12345678.899959033355 17234720.754734568298 17234720.754734568298 17234720.731573719531 17234720.696044903249 17234720.696044903249 60289.096912371 2023-12-11T02:19:33.228814+00:00 12345678.899910122156 12345678.899910122156 12345678.900016915053 12345678.900045815855 12345678.900045815855 17234721.093713961542 17234721.093713961542 17234721.065015129745 17234721.013626601547 17234721.013626601547 60289.096923965 2023-12-11T02:19:34.230552+00:00 12345678.900038750842 12345678.900038750842 12345678.899995943531 12345678.899987872690 12345678.899987872690 17234721.372800096869 17234721.372800096869 17234721.303163714707 17234721.425933856517 17234721.425933856517 60289.096935546 2023-12-11T02:19:35.231213+00:00 12345678.900084892288 12345678.900084892288 12345678.900003783405 12345678.900006154552 12345678.900006156415 17234721.107744142413 17234721.107744142413 17234721.144620034844 17234721.031211026013 17234721.031211026013 60289.096947017 2023-12-11T02:19:36.222300+00:00 12345678.899967914447 12345678.899967914447 12345678.900005869567 12345678.900020781904 12345678.900020781904 17234721.505185998976 17234721.505185998976 17234721.490148328245 17234721.465911053121 17234721.465911056846 60289.096958596 2023-12-11T02:19:37.222733+00:00 12345678.899956140667 12345678.899956140667 12345678.899987099692 12345678.899991676211 12345678.899991672486 17234721.112535126507 17234721.112535126507 17234721.228545296937 17234721.152763180435 17234721.152763180435 60289.096970179 2023-12-11T02:19:38.223483+00:00 12345678.899849418551 12345678.899849418551 12345678.899984860793 12345678.899989122525 12345678.899989124388 17234721.400605265051 17234721.400605265051 17234721.299368079752 17234721.598239846528 17234721.598239842802 60289.096982105 2023-12-11T02:19:39.253846+00:00 12345678.900149906054 12345678.900149906054 12345678.900005554780 12345678.899993196130 12345678.899993194267 17234720.825545858592 17234720.825545858592 17234720.810357276350 17234720.758887082338 17234720.758887082338 60289.096993396 2023-12-11T02:19:40.229428+00:00 12345678.899959944189 12345678.899959944189 12345678.899987714365 12345678.900010727346 12345678.900010729209 17234720.735680840909 17234720.735680840909 17234720.920245047659 17234720.833104878664 17234720.833104878664 60289.097004964 2023-12-11T02:19:41.228928+00:00 12345678.899931134656 12345678.899931134656 12345678.900003481656 12345678.900037020445 12345678.900037020445 17234721.739414945245 17234721.739414945245 17234721.427612226456 17234721.626537118107 17234721.626537118107 60289.097016553 2023-12-11T02:19:42.230231+00:00 12345678.900018339977 12345678.900018339977 12345678.899994663894 12345678.899995770305 12345678.899995770305 17234720.440512061119 17234720.440512061119 17234720.646244347095 17234720.523015353829 17234720.523015353829 60289.097028095 2023-12-11T02:19:43.227448+00:00 12345678.900117905810 12345678.900117905810 12345678.900004448369 12345678.900003578514 12345678.900003578514 17234720.528912477195 17234720.528912477195 17234720.522192094475 17234720.481793742627 17234720.481793742627 60289.097039650 2023-12-11T02:19:44.225747+00:00 12345678.899962222204 12345678.899962222204 12345678.899978209287 12345678.899978443980 12345678.899978443980 17234720.716189496219 17234720.716189496219 17234720.666409634054 17234720.614848036319 17234720.614848036319 60289.097051291 2023-12-11T02:19:45.231554+00:00 12345678.900042431429 12345678.900042431429 12345678.900039067492 12345678.900066472590 12345678.900066470727 17234721.094820797443 17234721.094820797443 17234721.129597894847 17234721.163918547332 17234721.163918547332 60289.097062869 2023-12-11T02:19:46.231935+00:00 12345678.899972425774 12345678.899972425774 12345678.899994442239 12345678.899986498058 12345678.899986498058 17234721.482937116176 17234721.482937116176 17234721.376365654171 17234721.464760374278 17234721.464760370553 60289.097074325 2023-12-11T02:19:47.221664+00:00 12345678.899947036058 12345678.899947036058 12345678.900001503527 12345678.900013796985 12345678.900013796985 17234720.279179293662 17234720.279179293662 17234720.363907568157 17234720.023112900555 17234720.023112900555 60289.097085973 2023-12-11T02:19:48.228090+00:00 12345678.900080017745 12345678.900080017745 12345678.900000674650 12345678.900002688169 12345678.900002688169 17234720.818060543388 17234720.818060543388 17234720.877911400050 17234720.908245291561 17234720.908245291561 60289.097097897 2023-12-11T02:19:49.258349+00:00 12345678.899855513126 12345678.899855513126 12345678.899985654280 12345678.899967186153 12345678.899967188016 17234721.531249452382 17234721.531249452382 17234721.430163890123 17234721.452188793570 17234721.452188793570 60289.097109048 2023-12-11T02:19:50.221741+00:00 12345678.900018993765 12345678.900018993765 12345678.899998301640 12345678.899999257177 12345678.899999257177 17234721.182740852237 17234721.182740852237 17234721.287751492113 17234721.279802240431 17234721.279802240431 60289.097120723 2023-12-11T02:19:51.230494+00:00 12345678.899987228215 12345678.899987228215 12345678.900000231341 12345678.900004241616 12345678.900004239753 17234721.497780170292 17234721.497780170292 17234721.408892277628 17234721.598526302725 17234721.598526302725 60289.097132267 2023-12-11T02:19:52.227871+00:00 12345678.899976439774 12345678.899976439774 12345678.899992629886 12345678.899976201355 12345678.899976201355 17234721.227941438556 17234721.227941438556 17234721.153774932027 17234721.147285923362 17234721.147285923362 60289.097143780 2023-12-11T02:19:53.222634+00:00 12345678.900021752343 12345678.900021752343 12345678.899993605912 12345678.899993862957 12345678.899993864819 17234720.850951377302 17234720.850951377302 17234721.040500070900 17234720.902007561177 17234720.902007561177 60289.097155461 2023-12-11T02:19:54.231846+00:00 12345678.900008471683 12345678.900008471683 12345678.899986684322 12345678.899969791993 12345678.899969791993 17234721.135938495398 17234721.135938495398 17234721.163708500564 17234721.116678178310 17234721.116678178310 60289.097166921 2023-12-11T02:19:55.221967+00:00 12345678.900059167296 12345678.900059167296 12345678.900009471923 12345678.899996865541 12345678.899996867403 17234721.081943240017 17234721.081943240017 17234721.003491047770 17234721.075357858092 17234721.075357858092 60289.097178561 2023-12-11T02:19:56.227697+00:00 12345678.899983502924 12345678.899983502924 12345678.900017920882 12345678.899992715567 12345678.899992717430 17234721.140766192228 17234721.140766192228 17234720.980707719922 17234721.161329612136 17234721.161329612136 60289.097190149 2023-12-11T02:19:57.228830+00:00 12345678.900074839592 12345678.900074839592 12345678.900004457682 12345678.899989217520 12345678.899989215657 17234720.998892996460 17234720.998892996460 17234721.203387290239 17234721.117378756404 17234721.117378756404 60289.097201721 2023-12-11T02:19:58.228702+00:00 12345678.899890501052 12345678.899890501052 12345678.899979341775 12345678.899982364848 12345678.899982362986 17234721.199121963233 17234721.199121963233 17234721.232926536351 17234721.191106397659 17234721.191106397659 60289.097213686 2023-12-11T02:19:59.262464+00:00 12345678.899953555316 12345678.899953555316 12345678.900003282353 12345678.900009904057 12345678.900009900331 17234721.537175856531 17234721.537175856531 17234721.369469057769 17234721.528177943081 17234721.528177943081 60289.097224910 2023-12-11T02:20:00.232261+00:00 12345678.900034653023 12345678.900034653023 12345678.899970024824 12345678.899955864996 12345678.899955864996 17234721.632154434919 17234721.632154434919 17234721.444822210819 17234721.635568808764 17234721.635568808764 60289.097236450 2023-12-11T02:20:01.229250+00:00 12345678.899993218482 12345678.899993218482 12345678.899981418625 12345678.899982148781 12345678.899982146919 17234720.159632369876 17234720.159632369876 17234720.436596717685 17234720.172225054353 17234720.172225054353 60289.097248235 2023-12-11T02:20:02.247533+00:00 12345678.899995569140 12345678.899995569140 12345678.899996047840 12345678.899998785928 12345678.899998784065 17234721.330559916794 17234721.330559916794 17234721.183604408056 17234721.330099858344 17234721.330099858344 60289.097259744 2023-12-11T02:20:03.241866+00:00 12345678.900069262832 12345678.900069262832 12345678.900006808341 12345678.899983450770 12345678.899983450770 17234721.444034297019 17234721.444034297019 17234721.512368075550 17234721.523466307670 17234721.523466307670 60289.097271222 2023-12-11T02:20:04.233554+00:00 12345678.899945026264 12345678.899945026264 12345678.899992534891 12345678.899970142171 12345678.899970144033 17234720.967751123011 17234720.967751123011 17234720.980205792934 17234720.927792303264 17234720.927792303264 60289.097282647 2023-12-11T02:20:05.220735+00:00 12345678.900025853887 12345678.900025853887 12345678.900003336370 12345678.900011267513 12345678.900011267513 17234721.332213830203 17234721.332213830203 17234721.351550418884 17234721.549951791763 17234721.549951791763 60289.097294366 2023-12-11T02:20:06.233247+00:00 12345678.899948325008 12345678.899948325008 12345678.899996008724 12345678.899999264628 12345678.899999266490 17234721.878240298480 17234721.878240298480 17234721.782093249261 17234721.837412491441 17234721.837412491441 60289.097305768 2023-12-11T02:20:07.218338+00:00 12345678.900003802031 12345678.900003802031 12345678.900009604171 12345678.899996114895 12345678.899996111169 17234721.362675685436 17234721.362675685436 17234721.386711284518 17234721.229158122092 17234721.229158122092 60289.097317304 2023-12-11T02:20:08.215107+00:00 12345678.900044543669 12345678.900044543669 12345678.899988820776 12345678.899984780699 12345678.899984782562 17234721.086780533195 17234721.086780533195 17234721.264599747956 17234721.063330218196 17234721.063330218196 60289.097328907 2023-12-11T02:20:09.217532+00:00 12345678.900009119883 12345678.900009119883 12345678.900007171556 12345678.900024933740 12345678.900024937466 17234721.619148805737 17234721.619148805737 17234721.594399288297 17234721.642103139311 17234721.642103139311 60289.097340444 2023-12-11T02:20:10.214377+00:00 12345678.900032823905 12345678.900032823905 12345678.899991506711 12345678.900004299358 12345678.900004299358 17234721.463159479201 17234721.463159479201 17234721.299339842051 17234721.276656117290 17234721.276656117290 60289.097352031 2023-12-11T02:20:11.215461+00:00 12345678.899850748479 12345678.899850748479 12345678.899988897145 12345678.899996712804 12345678.899996714666 17234721.488526146859 17234721.488526146859 17234721.472075663507 17234721.632629990578 17234721.632629990578 60289.097363757 2023-12-11T02:20:12.228606+00:00 12345678.900100985542 12345678.900100985542 12345678.899999661371 12345678.900013374165 12345678.900013372302 17234721.497392732650 17234721.497392732650 17234721.596209555864 17234721.506524622440 17234721.506524622440 60289.097375338 2023-12-11T02:20:13.229187+00:00 12345678.900009684265 12345678.900009684265 12345678.899992737919 12345678.899991616607 12345678.899991616607 17234722.028664655983 17234722.028664655983 17234722.082717761397 17234722.152285914868 17234722.152285914868 60289.097386797 2023-12-11T02:20:14.219276+00:00 12345678.900000499561 12345678.900000499561 12345678.900006132200 12345678.900030750781 12345678.900030750781 17234721.907050661743 17234721.907050661743 17234721.801205582917 17234721.846831493080 17234721.846831493080 60289.097398406 2023-12-11T02:20:15.222278+00:00 12345678.899889932945 12345678.899889932945 12345678.899996424094 12345678.900003058836 12345678.900003056973 17234721.615869928151 17234721.615869928151 17234721.729963287711 17234721.835647583008 17234721.835647583008 60289.097409981 2023-12-11T02:20:16.222391+00:00 12345678.900064745918 12345678.900064745918 12345678.899996051565 12345678.900006812066 12345678.900006812066 17234721.897094808519 17234721.897094808519 17234721.767843369395 17234721.759463608265 17234721.759463608265 60289.097421553 2023-12-11T02:20:17.222169+00:00 12345678.900008089840 12345678.900008089840 12345678.900015490130 12345678.900023842230 12345678.900023842230 17234721.629472464323 17234721.629472464323 17234721.731330577284 17234721.637963134795 17234721.637963134795 60289.097433336 2023-12-11T02:20:18.240255+00:00 12345678.899953018874 12345678.899953018874 12345678.899976378307 12345678.899970406666 12345678.899970404804 17234721.650667943060 17234721.650667943060 17234721.677580412477 17234721.658225677907 17234721.658225677907 60289.097445055 2023-12-11T02:20:19.252772+00:00 12345678.900065653026 12345678.900065653026 12345678.899996498600 12345678.899983519688 12345678.899983521551 17234721.475172676146 17234721.475172676146 17234721.516367025673 17234721.539286077023 17234721.539286077023 60289.097456358 2023-12-11T02:20:20.229348+00:00 12345678.899939961731 12345678.899939961731 12345678.900039728731 12345678.900054484606 12345678.900054482743 17234721.575676295906 17234721.575676295906 17234721.465107124299 17234721.410785634071 17234721.410785634071 60289.097467873 2023-12-11T02:20:21.224267+00:00 12345678.900093611330 12345678.900093611330 12345678.900011504069 12345678.899977348745 12345678.899977346882 17234721.861954074353 17234721.861954074353 17234721.767858363688 17234721.765679821372 17234721.765679821372 60289.097479427 2023-12-11T02:20:22.222458+00:00 12345678.899993672967 12345678.899993672967 12345678.899977406487 12345678.899982480332 12345678.899982478470 17234721.953469581902 17234721.953469581902 17234722.002535201609 17234722.041228659451 17234722.041228659451 60289.097491071 2023-12-11T02:20:23.228493+00:00 12345678.899936605245 12345678.899936605245 12345678.899980327114 12345678.899967228994 12345678.899967228994 17234721.595096796751 17234721.595096796751 17234721.623036041856 17234721.584157962352 17234721.584157962352 60289.097502644 2023-12-11T02:20:24.228430+00:00 12345678.899994278327 12345678.899994278327 12345678.899980628863 12345678.899981619790 12345678.899981621653 17234721.866127815098 17234721.866127815098 17234721.807842575014 17234721.738515555859 17234721.738515555859 60289.097514234 2023-12-11T02:20:25.229820+00:00 12345678.899925146252 12345678.899925146252 12345678.900027075782 12345678.900063127279 12345678.900063129142 17234721.818865031004 17234721.818865031004 17234721.900495853275 17234721.813472729176 17234721.813472729176 60289.097525818 2023-12-11T02:20:26.230686+00:00 12345678.900107054040 12345678.900107054040 12345678.899993918836 12345678.900029212236 12345678.900029214099 17234721.953015372157 17234721.953015372157 17234721.874698352069 17234721.998670969158 17234721.998670969158 60289.097537240 2023-12-11T02:20:27.217579+00:00 12345678.899999212474 12345678.899999212474 12345678.899998608977 12345678.900016365573 12345678.900016363710 17234721.714730489999 17234721.714730489999 17234721.814473103732 17234721.654379609972 17234721.654379609972 60289.097548940 2023-12-11T02:20:28.228381+00:00 12345678.899974171072 12345678.899974171072 12345678.899982864037 12345678.899961506948 12345678.899961506948 17234722.440543118864 17234722.440543118864 17234722.391183096915 17234722.290477484465 17234722.290477484465 60289.097560375 2023-12-11T02:20:29.216429+00:00 12345678.900020841509 12345678.900020841509 12345678.899999899790 12345678.900012331083 12345678.900012327358 17234722.366110954434 17234722.366110954434 17234722.370563082397 17234722.358289539814 17234722.358289539814 60289.097572192 2023-12-11T02:20:30.237403+00:00 12345678.899959642440 12345678.899959642440 12345678.899996727705 12345678.899972395971 12345678.899972397834 17234721.919614031911 17234721.919614031911 17234721.952630229294 17234721.962508000433 17234721.962508000433 60289.097583567 2023-12-11T02:20:31.220221+00:00 12345678.900040257722 12345678.900040257722 12345678.900004548952 12345678.900008834898 12345678.900008836761 17234721.837486632168 17234721.837486632168 17234721.999132145196 17234722.025254137814 17234722.025254137814 60289.097595209 2023-12-11T02:20:32.226074+00:00 12345678.900008546188 12345678.900008546188 12345678.899992847815 12345678.899984469637 12345678.899984469637 17234722.283288929611 17234722.283288929611 17234722.169162061065 17234722.295553915203 17234722.295553915203 60289.097606718 2023-12-11T02:20:33.220414+00:00 12345678.899854104966 12345678.899854104966 12345678.899987546727 12345678.899972293526 12345678.899972293526 17234721.876111309975 17234721.876111309975 17234721.778936136514 17234721.745506450534 17234721.745506450534 60289.097618360 2023-12-11T02:20:34.226312+00:00 12345678.900105314329 12345678.900105314329 12345678.899989835918 12345678.899990582839 12345678.899990582839 17234722.129894480109 17234722.129894480109 17234722.111286822706 17234722.073895022273 17234722.073895022273 60289.097629872 2023-12-11T02:20:35.220972+00:00 12345678.899936832488 12345678.899936832488 12345678.900020265952 12345678.899992642924 12345678.899992642924 17234722.062013957649 17234722.062013957649 17234722.136434156448 17234722.076267316937 17234722.076267316937 60289.097641542 2023-12-11T02:20:36.229213+00:00 12345678.900017842650 12345678.900017842650 12345678.899997003376 12345678.899985015392 12345678.899985013530 17234721.634863544255 17234721.634863544255 17234721.738600414246 17234721.578762862831 17234721.578762866557 60289.097653088 2023-12-11T02:20:37.226763+00:00 12345678.900062620640 12345678.900062620640 12345678.899982128292 12345678.899956274778 12345678.899956276640 17234721.993091475219 17234721.993091475219 17234721.952410355210 17234721.967814039439 17234721.967814039439 60289.097664796 2023-12-11T02:20:38.238409+00:00 12345678.900012157857 12345678.900012157857 12345678.900012381375 12345678.900022499263 12345678.900022499263 17234721.940460763872 17234721.940460763872 17234721.819257725030 17234721.894151031971 17234721.894151031971 60289.097676386 2023-12-11T02:20:39.239739+00:00 12345678.899902109057 12345678.899902109057 12345678.900002306327 12345678.899994086474 12345678.899994086474 17234721.197115007788 17234721.197115007788 17234721.254697460681 17234721.086276322603 17234721.086276322603 60289.097687872 2023-12-11T02:20:40.232176+00:00 12345678.900090951473 12345678.900090951473 12345678.900020066649 12345678.900029130280 12345678.900029130280 17234721.869870096445 17234721.869870096445 17234721.747972466052 17234722.051827184856 17234722.051827184856 60289.097699402 2023-12-11T02:20:41.228350+00:00 12345678.899843089283 12345678.899843089283 12345678.899981562048 12345678.899957127869 12345678.899957126006 17234721.484450057149 17234721.484450057149 17234721.675632491708 17234721.769519966096 17234721.769519966096 60289.097710992 2023-12-11T02:20:42.229725+00:00 12345678.900105820969 12345678.900105820969 12345678.900001395494 12345678.900014121085 12345678.900014121085 17234721.640714161098 17234721.640714161098 17234721.576263893396 17234721.446248393506 17234721.446248393506 60289.097722493 2023-12-11T02:20:43.223362+00:00 12345678.900003081188 12345678.900003081188 12345678.899981113151 12345678.900000598282 12345678.900000598282 17234721.812244325876 17234721.812244325876 17234721.920929033309 17234721.883846726269 17234721.883846726269 60289.097734133 2023-12-11T02:20:44.229107+00:00 12345678.899887353182 12345678.899887353182 12345678.899997571483 12345678.900061145425 12345678.900061145425 17234722.383173298091 17234722.383173298091 17234722.217839531600 17234722.224586304277 17234722.224586304277 60289.097745679 2023-12-11T02:20:45.226707+00:00 12345678.900111304596 12345678.900111304596 12345678.899967078120 12345678.899990728125 12345678.899990729988 17234722.168073482811 17234722.168073482811 17234722.163195356727 17234721.993263483047 17234721.993263483047 60289.097757331 2023-12-11T02:20:46.233383+00:00 12345678.899866333231 12345678.899866333231 12345678.900001192465 12345678.900008274242 12345678.900008274242 17234722.159303322434 17234722.159303322434 17234722.110075317323 17234722.167237918824 17234722.167237918824 60289.097768840 2023-12-11T02:20:47.227789+00:00 12345678.900001030415 12345678.900001030415 12345678.899990426376 12345678.899995066226 12345678.899995062500 17234722.025056790560 17234722.025056790560 17234722.046610075980 17234722.195583332330 17234722.195583332330 60289.097780458 2023-12-11T02:20:48.231590+00:00 12345678.900078935549 12345678.900078935549 12345678.900007948279 12345678.900038013235 12345678.900038013235 17234722.219990849495 17234722.219990849495 17234722.151090741158 17234722.174215786159 17234722.174215786159 60289.097792175 2023-12-11T02:20:49.243872+00:00 12345678.900027371943 12345678.900027371943 12345678.899999307469 12345678.900001995265 12345678.900001997128 17234721.847235362977 17234721.847235362977 17234721.902379211038 17234721.805035777390 17234721.805035777390 60289.097803590 2023-12-11T02:20:50.230159+00:00 12345678.899870630354 12345678.899870630354 12345678.900001427159 12345678.899990908802 12345678.899990908802 17234721.743343476206 17234721.743343476206 17234721.781979236752 17234721.707658238709 17234721.707658238709 60289.097815168 2023-12-11T02:20:51.230518+00:00 12345678.900180801749 12345678.900180801749 12345678.900008236989 12345678.900011468679 12345678.900011468679 17234722.449076764286 17234722.449076764286 17234722.427175011486 17234722.553536027670 17234722.553536027670 60289.097826700 2023-12-11T02:20:52.226867+00:00 12345678.899936936796 12345678.899936936796 12345678.899990603328 12345678.899978902191 12345678.899978904054 17234722.181644193828 17234722.181644193828 17234722.249092333019 17234722.092997688800 17234722.092997688800 60289.097838323 2023-12-11T02:20:53.231101+00:00 12345678.900039969012 12345678.900039969012 12345678.900003843009 12345678.900021471083 12345678.900021471083 17234722.078979786485 17234722.078979786485 17234722.099401675165 17234722.006917800754 17234722.006917800754 60289.097849930 2023-12-11T02:20:54.233961+00:00 12345678.899898122996 12345678.899898122996 12345678.899995069951 12345678.899992801249 12345678.899992799386 17234722.075742717832 17234722.075742717832 17234722.085681945086 17234722.170383874327 17234722.170383874327 60289.097861377 2023-12-11T02:20:55.222985+00:00 12345678.899948062375 12345678.899948062375 12345678.899992804974 12345678.899988580495 12345678.899988582358 17234722.384570658207 17234722.384570658207 17234722.266567312181 17234722.219023209065 17234722.219023209065 60289.097873055 2023-12-11T02:20:56.231942+00:00 12345678.899984411895 12345678.899984411895 12345678.899980692193 12345678.899993741885 12345678.899993745610 17234722.737109910697 17234722.737109910697 17234722.664347451180 17234722.894393123686 17234722.894393123686 60289.097884508 2023-12-11T02:20:57.221459+00:00 12345678.900120755658 12345678.900120755658 12345678.899999205023 12345678.900000233203 12345678.900000233203 17234721.948477320373 17234721.948477320373 17234722.002170208842 17234721.961247589439 17234721.961247589439 60289.097896190 2023-12-11T02:20:58.230803+00:00 12345678.900022514164 12345678.900022514164 12345678.900011144578 12345678.900004561990 12345678.900004561990 17234721.710103079677 17234721.710103079677 17234721.848891362548 17234721.721228759736 17234721.721228756011 60289.097908140 2023-12-11T02:20:59.263267+00:00 12345678.899865834042 12345678.899865834042 12345678.899990960956 12345678.899971291423 12345678.899971293285 17234721.871503002942 17234721.871503002942 17234721.873320795596 17234721.708159133792 17234721.708159133792 60289.097919317 2023-12-11T02:21:00.228964+00:00 12345678.900036303326 12345678.900036303326 12345678.900007797405 12345678.900010664016 12345678.900010665879 17234721.858735539019 17234721.858735539019 17234721.916906621307 17234721.885617878288 17234721.885617878288 60289.097930909 2023-12-11T02:21:01.230548+00:00 12345678.900051424280 12345678.900051424280 12345678.899988628924 12345678.899970568717 12345678.899970566854 17234721.844403151423 17234721.844403151423 17234721.794277332723 17234721.838143110275 17234721.838143110275 60289.097942520 2023-12-11T02:21:02.233751+00:00 12345678.899940067902 12345678.899940067902 12345678.900006776676 12345678.900006279349 12345678.900006281212 17234722.060238182545 17234722.060238182545 17234722.036775160581 17234721.986050967127 17234721.986050967127 60289.097953888 2023-12-11T02:21:03.215891+00:00 12345678.900107434019 12345678.900107434019 12345678.900023026392 12345678.900017343462 12345678.900017343462 17234722.705324828625 17234722.705324828625 17234722.697636008263 17234722.742293387651 17234722.742293387651 60289.097965470 2023-12-11T02:21:04.216548+00:00 12345678.899914745241 12345678.899914745241 12345678.900001797825 12345678.900013964623 12345678.900013964623 17234722.246619358659 17234722.246619358659 17234722.266943264753 17234722.220998801291 17234722.220998801291 60289.097977016 2023-12-11T02:21:05.214139+00:00 12345678.899950494990 12345678.899950494990 12345678.899985669181 12345678.900011580437 12345678.900011580437 17234722.109006918967 17234722.109006918967 17234722.152635775506 17234722.166033003479 17234722.166032999754 60289.097988596 2023-12-11T02:21:06.214675+00:00 12345678.900101287290 12345678.900101287290 12345678.899988789111 12345678.899998920038 12345678.899998920038 17234722.590275112540 17234722.590275112540 17234722.589981194586 17234722.656104966998 17234722.656104966998 60289.098000165 2023-12-11T02:21:07.214266+00:00 12345678.899976598099 12345678.899976598099 12345678.900002788752 12345678.900017134845 12345678.900017134845 17234722.211524143815 17234722.211524143815 17234722.199055474252 17234722.052272964269 17234722.052272960544 60289.098011749 2023-12-11T02:21:08.215085+00:00 12345678.899907080457 12345678.899907080457 12345678.899990567937 12345678.899993721396 12345678.899993721396 17234722.285101711750 17234722.285101711750 17234722.295952171087 17234722.327056184411 17234722.327056184411 60289.098023388 2023-12-11T02:21:09.220720+00:00 12345678.900045199320 12345678.900045199320 12345678.899997476488 12345678.900004165247 12345678.900004165247 17234722.645108133554 17234722.645108133554 17234722.463261734694 17234722.604497607797 17234722.604497607797 60289.098034885 2023-12-11T02:21:10.214052+00:00 12345678.899957099929 12345678.899957099929 12345678.899975448847 12345678.899982139468 12345678.899982139468 17234722.092003729194 17234722.092003729194 17234722.242397222668 17234722.286126583815 17234722.286126583815 60289.098046469 2023-12-11T02:21:11.214935+00:00 12345678.900015283376 12345678.900015283376 12345678.899998228997 12345678.900009706616 12345678.900009710342 17234722.385323770344 17234722.385323770344 17234722.381885763258 17234722.350803762674 17234722.350803762674 60289.098058241 2023-12-11T02:21:12.232062+00:00 12345678.900069590658 12345678.900069590658 12345678.900004560128 12345678.900014583021 12345678.900014583021 17234722.896047346294 17234722.896047346294 17234722.913185585290 17234723.004365798086 17234723.004365798086 60289.098069722 2023-12-11T02:21:13.223968+00:00 12345678.900045907125 12345678.900045907125 12345678.900002883747 12345678.899999111891 12345678.899999113753 17234722.790753301233 17234722.790753301233 17234722.744247317314 17234722.784010071307 17234722.784010071307 60289.098081380 2023-12-11T02:21:14.231235+00:00 12345678.899924010038 12345678.899924010038 12345678.900001483038 12345678.900016674772 12345678.900016676635 17234722.512416709214 17234722.512416709214 17234722.476124212146 17234722.574724394828 17234722.574724394828 60289.098092853 2023-12-11T02:21:15.222531+00:00 12345678.899942670017 12345678.899942670017 12345678.899992374703 12345678.900019306690 12345678.900019308552 17234722.463778145611 17234722.463778145611 17234722.491412349045 17234722.550944589078 17234722.550944589078 60289.098104568 2023-12-11T02:21:16.234665+00:00 12345678.900021677837 12345678.900021677837 12345678.899994162843 12345678.899997375906 12345678.899997374043 17234722.640267465264 17234722.640267465264 17234722.741682250053 17234722.744075536728 17234722.744075533003 60289.098116123 2023-12-11T02:21:17.233039+00:00 12345678.899943165481 12345678.899943165481 12345678.899987904355 12345678.899966144934 12345678.899966144934 17234722.948169127107 17234722.948169127107 17234722.871426813304 17234722.878971230239 17234722.878971230239 60289.098127597 2023-12-11T02:21:18.224378+00:00 12345678.899961611256 12345678.899961611256 12345678.899994282052 12345678.899984683841 12345678.899984681979 17234722.783018600196 17234722.783018600196 17234722.713607102633 17234722.814797833562 17234722.814797829837 60289.098139538 2023-12-11T02:21:19.256081+00:00 12345678.900064107031 12345678.900064107031 12345678.899999702349 12345678.899995468557 12345678.899995464832 17234722.097360920161 17234722.097360920161 17234722.295240104198 17234722.140061464161 17234722.140061464161 60289.098150736 2023-12-11T02:21:20.223620+00:00 12345678.899963691831 12345678.899963691831 12345678.899997206405 12345678.900011338294 12345678.900011336431 17234723.192218385637 17234723.192218385637 17234723.071606293321 17234723.329149264842 17234723.329149264842 60289.098162335 2023-12-11T02:21:21.225786+00:00 12345678.900016836822 12345678.900016836822 12345678.899982480332 12345678.899966076016 12345678.899966076016 17234723.239971276373 17234723.239971276373 17234723.144252851605 17234723.107232771814 17234723.107232768089 60289.098173898 2023-12-11T02:21:22.224746+00:00 12345678.900105709210 12345678.900105709210 12345678.900009348989 12345678.900010740384 12345678.900010740384 17234723.272055294365 17234723.272055294365 17234723.298567678779 17234723.450095944107 17234723.450095944107 60289.098185463 2023-12-11T02:21:23.224005+00:00 12345678.899993132800 12345678.899993132800 12345678.900006534532 12345678.899990327656 12345678.899990325794 17234723.139953989536 17234723.139953989536 17234722.992972023785 17234723.002695359290 17234723.002695359290 60289.098197179 2023-12-11T02:21:24.236294+00:00 12345678.900020314381 12345678.900020314381 12345678.900003898889 12345678.899989465252 12345678.899989465252 17234722.536558460444 17234722.536558460444 17234722.836928501725 17234722.587383009493 17234722.587383009493 60289.098208656 2023-12-11T02:21:25.227832+00:00 12345678.899992911145 12345678.899992911145 12345678.900006048381 12345678.900031208992 12345678.900031207129 17234723.460214193910 17234723.460214193910 17234723.380993954837 17234723.367322925478 17234723.367322929204 60289.098220272 2023-12-11T02:21:26.231554+00:00 12345678.899985935539 12345678.899985935539 12345678.900004383177 12345678.900025237352 12345678.900025242940 17234723.103490378708 17234723.103490378708 17234723.131890244782 17234723.149174839258 17234723.149174839258 60289.098231813 2023-12-11T02:21:27.228663+00:00 12345678.899940736592 12345678.899940736592 12345678.899987459183 12345678.899998677894 12345678.899998679757 17234723.203006267548 17234723.203006267548 17234723.085972387344 17234723.193534780294 17234723.193534780294 60289.098243384 2023-12-11T02:21:28.228328+00:00 12345678.900042852387 12345678.900042852387 12345678.899973912165 12345678.899965370074 12345678.899965370074 17234722.680721674114 17234722.680721674114 17234722.608651492745 17234722.705412086099 17234722.705412086099 60289.098255449 2023-12-11T02:21:29.270820+00:00 12345678.899977467954 12345678.899977467954 12345678.900001017377 12345678.900020215660 12345678.900020217523 17234721.910465344787 17234721.910465344787 17234721.992847047746 17234721.937226854265 17234721.937226854265 60289.098266442 2023-12-11T02:21:30.220575+00:00 12345678.900063382462 12345678.900063382462 12345678.900008767843 12345678.900036092848 12345678.900036090985 17234722.801273122430 17234722.801273122430 17234722.855202365667 17234722.746869467199 17234722.746869467199 60289.098278124 2023-12-11T02:21:31.229886+00:00 12345678.899948917329 12345678.899948917329 12345678.899997362867 12345678.900004811585 12345678.900004811585 17234722.645847871900 17234722.645847871900 17234722.780009787530 17234722.588903453201 17234722.588903453201 60289.098289610 2023-12-11T02:21:32.222301+00:00 12345678.899976240471 12345678.899976240471 12345678.899986779317 12345678.899984061718 12345678.899984061718 17234722.327196288854 17234722.327196288854 17234722.209565162659 17234722.326393067837 17234722.326393067837 60289.098301198 2023-12-11T02:21:33.223535+00:00 12345678.899903237820 12345678.899903237820 12345678.899992417544 12345678.899987882003 12345678.899987882003 17234722.350397069007 17234722.350397069007 17234722.437134645879 17234722.309169709682 17234722.309169705957 60289.098312854 2023-12-11T02:21:34.230566+00:00 12345678.899965062737 12345678.899965062737 12345678.900010792539 12345678.900025960058 12345678.900025958195 17234723.540112607181 17234723.540112607181 17234723.286734212190 17234723.401599504054 17234723.401599504054 60289.098324433 2023-12-11T02:21:35.230977+00:00 12345678.900091491640 12345678.900091491640 12345678.900006260723 12345678.900047510862 12345678.900047509000 17234722.798147659749 17234722.798147659749 17234722.989169362932 17234723.012311972678 17234723.012311972678 60289.098335968 2023-12-11T02:21:36.227684+00:00 12345678.899993753061 12345678.899993753061 12345678.899980340153 12345678.899992221966 12345678.899992221966 17234723.041738547385 17234723.041738547385 17234722.878308698535 17234722.839077539742 17234722.839077539742 60289.098347447 2023-12-11T02:21:37.219394+00:00 12345678.900000659749 12345678.900000659749 12345678.899991864339 12345678.899989070371 12345678.899989070371 17234722.672672759742 17234722.672672759742 17234722.716512601823 17234722.558917634189 17234722.558917634189 60289.098359135 2023-12-11T02:21:38.229290+00:00 12345678.899939749390 12345678.899939749390 12345678.899993918836 12345678.899989545345 12345678.899989545345 17234723.183486822993 17234723.183486822993 17234723.131404556334 17234723.300670206547 17234723.300670206547 60289.098371163 2023-12-11T02:21:39.268477+00:00 12345678.900072939694 12345678.900072939694 12345678.899980779737 12345678.899983195588 12345678.899983195588 17234722.923390116543 17234722.923390116543 17234723.061212267727 17234722.996771965176 17234722.996771965176 60289.098382366 2023-12-11T02:21:40.236412+00:00 12345678.900024641305 12345678.900024641305 12345678.900019330904 12345678.900046754628 12345678.900046754628 17234722.719427768141 17234722.719427768141 17234722.871604248881 17234722.684173613787 17234722.684173613787 60289.098393876 2023-12-11T02:21:41.230860+00:00 12345678.899873934686 12345678.899873934686 12345678.899979937822 12345678.899984672666 12345678.899984674528 17234723.384087044746 17234723.384087044746 17234723.347897283733 17234723.348956484348 17234723.348956484348 60289.098405431 2023-12-11T02:21:42.229259+00:00 12345678.900036631152 12345678.900036631152 12345678.900000298396 12345678.900021053851 12345678.900021055713 17234723.734568785876 17234723.734568785876 17234723.670471653342 17234723.631896097213 17234723.631896097213 60289.098417021 2023-12-11T02:21:43.230615+00:00 12345678.900028096512 12345678.900028096512 12345678.900024482980 12345678.900033388287 12345678.900033390149 17234723.210100725293 17234723.210100725293 17234723.210298333317 17234723.286528576165 17234723.286528576165 60289.098428607 2023-12-11T02:21:44.231635+00:00 12345678.900041673332 12345678.900041673332 12345678.899986974895 12345678.899936998263 12345678.899936996400 17234723.032178096473 17234723.032178096473 17234723.001688964665 17234723.035409696400 17234723.035409696400 60289.098440083 2023-12-11T02:21:45.223172+00:00 12345678.899989273399 12345678.899989273399 12345678.900015104562 12345678.900029512122 12345678.900029513985 17234723.036914303899 17234723.036914303899 17234723.051100745797 17234722.864885304123 17234722.864885304123 60289.098451704 2023-12-11T02:21:46.227258+00:00 12345678.899963315576 12345678.899963315576 12345678.899981779978 12345678.899963319302 12345678.899963317439 17234723.338754139841 17234723.338754139841 17234723.308389090002 17234723.457728751004 17234723.457728751004 60289.098463224 2023-12-11T02:21:47.222555+00:00 12345678.900136347860 12345678.900136347860 12345678.900026947260 12345678.900045994669 12345678.900045996532 17234723.015335269272 17234723.015335269272 17234723.090254884213 17234723.083433035761 17234723.083433035761 60289.098474859 2023-12-11T02:21:48.227794+00:00 12345678.899846406654 12345678.899846406654 12345678.899989845231 12345678.899966340512 12345678.899966342375 17234723.321916207671 17234723.321916207671 17234723.173017732799 17234723.150040861219 17234723.150040857494 60289.098486877 2023-12-11T02:21:49.266201+00:00 12345678.900089941919 12345678.900089941919 12345678.900004310533 12345678.900026954710 12345678.900026954710 17234723.119626540691 17234723.119626540691 17234723.084632012993 17234723.043287500739 17234723.043287497014 60289.098497929 2023-12-11T02:21:50.221064+00:00 12345678.899979487062 12345678.899979487062 12345678.899976387620 12345678.899973163381 12345678.899973161519 17234722.898671697825 17234722.898671697825 17234722.995691578835 17234722.987935699522 17234722.987935699522 60289.098509595 2023-12-11T02:21:51.229000+00:00 12345678.900003004819 12345678.900003004819 12345678.900015495718 12345678.900060389191 12345678.900060391054 17234722.696349605918 17234722.696349605918 17234722.706973694265 17234722.579945988953 17234722.579945988953 60289.098521199 2023-12-11T02:21:52.231546+00:00 12345678.899972382933 12345678.899972382933 12345678.899986552075 12345678.899985572323 12345678.899985574186 17234722.666682232171 17234722.666682232171 17234722.651367381215 17234722.705360319465 17234722.705360319465 60289.098532714 2023-12-11T02:21:53.226507+00:00 12345678.900026762858 12345678.900026762858 12345678.899996476248 12345678.900029562414 12345678.900029562414 17234722.864675529301 17234722.864675529301 17234722.842871725559 17234722.885380253196 17234722.885380253196 60289.098544154 2023-12-11T02:21:54.214943+00:00 12345678.899899028242 12345678.899899028242 12345678.899998540059 12345678.900014625862 12345678.900014625862 17234723.120672233403 17234723.120672233403 17234723.065546452999 17234723.056096147746 17234723.056096147746 60289.098555796 2023-12-11T02:21:55.220815+00:00 12345678.899996403605 12345678.899996403605 12345678.900001529604 12345678.899998165667 12345678.899998165667 17234722.693921413273 17234722.693921413273 17234722.866241436452 17234722.673719052225 17234722.673719052225 60289.098567484 2023-12-11T02:21:56.230624+00:00 12345678.900129670277 12345678.900129670277 12345678.900003675371 12345678.899999624118 12345678.899999624118 17234723.124699380249 17234723.124699380249 17234722.931919123977 17234722.966700043529 17234722.966700039804 60289.098579033 2023-12-11T02:21:57.228464+00:00 12345678.899972124025 12345678.899972124025 12345678.900002995506 12345678.900005141273 12345678.900005139410 17234723.028985220939 17234723.028985220939 17234722.949024889618 17234723.010674584657 17234723.010674584657 60289.098590635 2023-12-11T02:21:58.230854+00:00 12345678.900043265894 12345678.900043265894 12345678.900001358241 12345678.899995911866 12345678.899995911866 17234723.050184223801 17234723.050184223801 17234723.298319682479 17234723.296238299459 17234723.296238299459 60289.098602579 2023-12-11T02:21:59.262775+00:00 12345678.899888452142 12345678.899888452142 12345678.899980226532 12345678.899975689128 12345678.899975689128 17234723.929627515376 17234723.929627515376 17234723.826349332929 17234723.733599103987 17234723.733599103987 60289.098613685 2023-12-11T02:22:00.222356+00:00 12345678.899950074032 12345678.899950074032 12345678.899990396574 12345678.899999860674 12345678.899999860674 17234723.514975789934 17234723.514975789934 17234723.541771147400 17234723.526016224176 17234723.526016224176 60289.098625305 2023-12-11T02:22:01.226312+00:00 12345678.899967072532 12345678.899967072532 12345678.899987557903 12345678.899977592751 12345678.899977592751 17234722.829433154315 17234722.829433154315 17234722.954909205437 17234722.848919764161 17234722.848919764161 60289.098636793 2023-12-11T02:22:02.218950+00:00 12345678.899976618588 12345678.899976618588 12345678.899976013228 12345678.899950452149 12345678.899950452149 17234724.006608340889 17234724.006608340889 17234723.811225436628 17234723.952274836600 17234723.952274836600 60289.098648595 2023-12-11T02:22:03.238623+00:00 12345678.900102717802 12345678.900102717802 12345678.900002626702 12345678.899989826605 12345678.899989824742 17234723.875956650823 17234723.875956650823 17234723.885857820511 17234723.994889039546 17234723.994889039546 60289.098660082 2023-12-11T02:22:04.231035+00:00 12345678.900022152811 12345678.900022152811 12345678.899992646649 12345678.899995032698 12345678.899995034561 17234723.294964160770 17234723.294964160770 17234723.383376311511 17234723.344282783568 17234723.344282783568 60289.098671473 2023-12-11T02:22:05.215243+00:00 12345678.899923095480 12345678.899923095480 12345678.900009969249 12345678.900012472644 12345678.900012470782 17234723.695638973266 17234723.695638973266 17234723.528445389122 17234723.587576638907 17234723.587576638907 60289.098683053 2023-12-11T02:22:06.215779+00:00 12345678.899978568777 12345678.899978568777 12345678.899977512658 12345678.899959765375 12345678.899959763512 17234723.419302165508 17234723.419302165508 17234723.598742749542 17234723.504667438567 17234723.504667438567 60289.098694613 2023-12-11T02:22:07.214549+00:00 12345678.900088010356 12345678.900088010356 12345678.900032134727 12345678.900048188865 12345678.900048188865 17234723.866707257926 17234723.866707257926 17234723.799997802824 17234723.743840422481 17234723.743840422481 60289.098706214 2023-12-11T02:22:08.216855+00:00 12345678.899970453233 12345678.899970453233 12345678.899991836399 12345678.900003489107 12345678.900003490970 17234723.417962342501 17234723.417962342501 17234723.387716911733 17234723.372758455575 17234723.372758455575 60289.098717772 2023-12-11T02:22:09.215501+00:00 12345678.899958608672 12345678.899958608672 12345678.899998227134 12345678.900016343221 12345678.900016345084 17234723.225482240319 17234723.225482240319 17234723.352538924664 17234723.384918875992 17234723.384918875992 60289.098729336 2023-12-11T02:22:10.214598+00:00 12345678.900005854666 12345678.900005854666 12345678.899999355897 12345678.900003481656 12345678.900003481656 17234723.639192834496 17234723.639192834496 17234723.546742107719 17234723.627382487059 17234723.627382487059 60289.098740921 2023-12-11T02:22:11.215620+00:00 12345678.900085650384 12345678.900085650384 12345678.899976748973 12345678.899966349825 12345678.899966347963 17234723.165776304901 17234723.165776304901 17234723.245963111520 17234723.238598804921 17234723.238598804921 60289.098752475 2023-12-11T02:22:12.213889+00:00 12345678.899847982451 12345678.899847982451 12345678.899990197271 12345678.900011867285 12345678.900011867285 17234723.600603882223 17234723.600603882223 17234723.467558566481 17234723.570971250534 17234723.570971250534 60289.098764057 2023-12-11T02:22:13.214496+00:00 12345678.900114569813 12345678.900114569813 12345678.899994585663 12345678.900034710765 12345678.900034712628 17234723.074051201344 17234723.074051201344 17234723.232792932540 17234723.127441059798 17234723.127441059798 60289.098775629 2023-12-11T02:22:14.214351+00:00 12345678.899854948744 12345678.899854948744 12345678.900004183874 12345678.900004772469 12345678.900004772469 17234723.674665812403 17234723.674665812403 17234723.571371350437 17234723.588258109987 17234723.588258109987 60289.098787409 2023-12-11T02:22:15.232178+00:00 12345678.900155514479 12345678.900155514479 12345678.899988088757 12345678.899993050843 12345678.899993050843 17234723.815535351634 17234723.815535351634 17234723.945162512362 17234724.036876190454 17234724.036876190454 60289.098798973 2023-12-11T02:22:16.231208+00:00 12345678.899947836995 12345678.899947836995 12345678.900010667741 12345678.900016637519 12345678.900016637519 17234724.117680761963 17234724.117680761963 17234723.887144494802 17234724.009146425873 17234724.009146425873 60289.098810450 2023-12-11T02:22:17.222870+00:00 12345678.900020310655 12345678.900020310655 12345678.900002786890 12345678.900005713105 12345678.900005711243 17234723.871006887406 17234723.871006887406 17234723.912040457129 17234724.039994325489 17234724.039994321764 60289.098822013 2023-12-11T02:22:18.221947+00:00 12345678.899983733892 12345678.899983733892 12345678.900020210072 12345678.900041727349 12345678.900041725487 17234723.650516055524 17234723.650516055524 17234723.716776456684 17234723.562516663224 17234723.562516663224 60289.098834042 2023-12-11T02:22:19.261273+00:00 12345678.899963011965 12345678.899963011965 12345678.899995597079 12345678.899996140972 12345678.899996140972 17234723.848431501538 17234723.848431501538 17234723.915679264814 17234723.908831931651 17234723.908831931651 60289.098845235 2023-12-11T02:22:20.228329+00:00 12345678.899950111285 12345678.899950111285 12345678.899995163083 12345678.900001019239 12345678.900001017377 17234724.080270070583 17234724.080270070583 17234723.937767546624 17234724.197783723474 17234724.197783723474 60289.098856784 2023-12-11T02:22:21.226158+00:00 12345678.900045132264 12345678.900045132264 12345678.899989526719 12345678.899975998327 12345678.899976000190 17234722.809157475829 17234722.809157475829 17234723.040303163230 17234722.795374628156 17234722.795374628156 60289.098868396 2023-12-11T02:22:22.229380+00:00 12345678.899960655719 12345678.899960655719 12345678.899986194447 12345678.899944156408 12345678.899944154546 17234724.015136931092 17234724.015136931092 17234723.902039915323 17234723.926613450050 17234723.926613450050 60289.098879916 2023-12-11T02:22:23.224736+00:00 12345678.900002097711 12345678.900002097711 12345678.900010144338 12345678.900005694479 12345678.900005694479 17234724.336669348180 17234724.336669348180 17234724.145946659148 17234724.005305141211 17234724.005305141211 60289.098891435 2023-12-11T02:22:24.220002+00:00 12345678.899959024042 12345678.899959024042 12345678.899971583858 12345678.899941110983 12345678.899941110983 17234723.840703610331 17234723.840703610331 17234724.061480570585 17234724.155621126294 17234724.155621126294 60289.098903114 2023-12-11T02:22:25.229100+00:00 12345678.900065915659 12345678.900065915659 12345678.899999788031 12345678.900014644489 12345678.900014644489 17234723.780881125480 17234723.780881125480 17234723.807515699416 17234723.865445200354 17234723.865445200354 60289.098914798 2023-12-11T02:22:26.238524+00:00 12345678.899961952120 12345678.899961952120 12345678.900000624359 12345678.900000691414 12345678.900000693277 17234723.784944795072 17234723.784944795072 17234723.717198703438 17234723.754917260259 17234723.754917260259 60289.098926261 2023-12-11T02:22:27.228934+00:00 12345678.900123821571 12345678.900123821571 12345678.899995002896 12345678.900003377348 12345678.900003379211 17234723.973179798573 17234723.973179798573 17234723.804715003818 17234723.865650527179 17234723.865650527179 60289.098937767 2023-12-11T02:22:28.223031+00:00 12345678.899965446442 12345678.899965446442 12345678.900002775714 12345678.899987915531 12345678.899987915531 17234724.054772369564 17234724.054772369564 17234724.208383888006 17234724.272904697806 17234724.272904697806 60289.098949958 2023-12-11T02:22:29.276358+00:00 12345678.900036022067 12345678.900036022067 12345678.900025872514 12345678.900012638420 12345678.900012636557 17234723.920066352934 17234723.920066352934 17234724.038577333093 17234723.980059884489 17234723.980059884489 60289.098960986 2023-12-11T02:22:30.229219+00:00 12345678.899880971760 12345678.899880971760 12345678.899979194626 12345678.899949448183 12345678.899949446321 17234723.747550494969 17234723.747550494969 17234723.620720904320 17234723.596941817552 17234723.596941821277 60289.098972545 2023-12-11T02:22:31.227872+00:00 12345678.900159496814 12345678.900159496814 12345678.900031493977 12345678.900056129321 12345678.900056129321 17234723.767489932477 17234723.767489932477 17234723.814350474626 17234723.788139663637 17234723.788139663637 60289.098984144 2023-12-11T02:22:32.230046+00:00 12345678.899931784719 12345678.899931784719 12345678.899987032637 12345678.899979777634 12345678.899979775771 17234724.608446862549 17234724.608446862549 17234724.500382658094 17234724.561902981251 17234724.561902981251 60289.098995637 2023-12-11T02:22:33.222997+00:00 12345678.899970961735 12345678.899970961735 12345678.899990484118 12345678.899985693395 12345678.899985695258 17234724.272368751466 17234724.272368751466 17234724.344919666648 17234724.357595726848 17234724.357595726848 60289.099007183 2023-12-11T02:22:34.220630+00:00 12345678.900026300922 12345678.900026300922 12345678.899985892698 12345678.899985061958 12345678.899985063821 17234723.638786531985 17234723.638786531985 17234723.705614905804 17234723.539382856339 17234723.539382856339 60289.099018852 2023-12-11T02:22:35.228838+00:00 12345678.899948304519 12345678.899948304519 12345678.899997264147 12345678.899982446805 12345678.899982448667 17234724.094247482717 17234724.094247482717 17234724.023163963109 17234724.167962942272 17234724.167962945998 60289.099030448 2023-12-11T02:22:36.230676+00:00 12345678.899927265942 12345678.899927265942 12345678.900003958493 12345678.900029500946 12345678.900029500946 17234724.029895409942 17234724.029895409942 17234724.026951603591 17234724.022407837212 17234724.022407837212 60289.099042047 2023-12-11T02:22:37.232870+00:00 12345678.900130735710 12345678.900130735710 12345678.900004269555 12345678.900003671646 12345678.900003673509 17234724.033341288567 17234724.033341288567 17234723.964767411351 17234724.076976753771 17234724.076976757497 60289.099053581 2023-12-11T02:22:38.229414+00:00 12345678.899981303141 12345678.899981303141 12345678.900007156655 12345678.899989649653 12345678.899989645928 17234723.615852985531 17234723.615852985531 17234723.631917435676 17234723.589034140110 17234723.589034140110 60289.099065540 2023-12-11T02:22:39.262705+00:00 12345678.899929698557 12345678.899929698557 12345678.899985538796 12345678.899990690872 12345678.899990689009 17234723.789405021816 17234723.789405021816 17234723.947180304676 17234723.952290289104 17234723.952290289104 60289.099076733 2023-12-11T02:22:40.229782+00:00 12345678.900127163157 12345678.900127163157 12345678.900026256219 12345678.900038149208 12345678.900038149208 17234724.295993402600 17234724.295993402600 17234724.134636923671 17234724.165555529296 17234724.165555529296 60289.099088290 2023-12-11T02:22:41.228284+00:00 12345678.899848040193 12345678.899848040193 12345678.899976009503 12345678.899961739779 12345678.899961741641 17234724.033885650337 17234724.033885650337 17234723.995383877307 17234724.013303581625 17234724.013303581625 60289.099099923 2023-12-11T02:22:42.233346+00:00 12345678.900098782033 12345678.900098782033 12345678.899987868965 12345678.899990012869 12345678.899990012869 17234723.487970240414 17234723.487970240414 17234723.557100843638 17234723.481738556176 17234723.481738559902 60289.099111438 2023-12-11T02:22:43.228242+00:00 12345678.899888165295 12345678.899888165295 12345678.900011520833 12345678.900014562532 12345678.900014564395 17234723.674826320261 17234723.674826320261 17234723.883557762951 17234723.744594078511 17234723.744594078511 60289.099123024 2023-12-11T02:22:44.229321+00:00 12345678.900092957541 12345678.900092957541 12345678.900000261143 12345678.899997316301 12345678.899997316301 17234724.788466975093 17234724.788466975093 17234724.686682954431 17234724.868910811841 17234724.868910811841 60289.099134515 2023-12-11T02:22:45.222085+00:00 12345678.899932987988 12345678.899932987988 12345678.899973137304 12345678.899966971949 12345678.899966971949 17234723.850081466138 17234723.850081466138 17234723.807746838778 17234723.772187970579 17234723.772187970579 60289.099146078 2023-12-11T02:22:46.221154+00:00 12345678.899941612035 12345678.899941612035 12345678.899999421090 12345678.899982387200 12345678.899982390925 17234724.124164659530 17234724.124164659530 17234724.023001484573 17234724.161232255399 17234724.161232255399 60289.099157687 2023-12-11T02:22:47.224196+00:00 12345678.900127017871 12345678.900127017871 12345678.899994254112 12345678.900001343340 12345678.900001347065 17234723.840171847492 17234723.840171847492 17234723.914881944656 17234723.796815328300 17234723.796815328300 60289.099169258 2023-12-11T02:22:48.223863+00:00 12345678.899997692555 12345678.899997692555 12345678.899997206405 12345678.900016054511 12345678.900016052648 17234723.971681214869 17234723.971681214869 17234723.880430307239 17234723.993411116302 17234723.993411116302 60289.099181251 2023-12-11T02:22:49.260096+00:00 12345678.900031087920 12345678.900031087920 12345678.900017626584 12345678.900037115440 12345678.900037117302 17234724.028238222003 17234724.028238222003 17234724.222157087177 17234724.261295378208 17234724.261295378208 60289.099192305 2023-12-11T02:22:50.215122+00:00 12345678.899977087975 12345678.899977087975 12345678.900011843070 12345678.900030257180 12345678.900030260906 17234724.547759920359 17234724.547759920359 17234724.310571212322 17234724.275827355683 17234724.275827355683 60289.099204048 2023-12-11T02:22:51.229740+00:00 12345678.900043422356 12345678.900043422356 12345678.899996301159 12345678.899990687147 12345678.899990685284 17234723.820605680346 17234723.820605680346 17234723.869533617049 17234723.832016997039 17234723.832016993314 60289.099215613 2023-12-11T02:22:52.228959+00:00 12345678.899965211749 12345678.899965211749 12345678.899996954948 12345678.899987824261 12345678.899987827986 17234723.575377069414 17234723.575377069414 17234723.618425738066 17234723.603224389255 17234723.603224389255 60289.099227290 2023-12-11T02:22:53.237853+00:00 12345678.899980396032 12345678.899980396032 12345678.899978762493 12345678.899951323867 12345678.899951322004 17234724.113621730357 17234724.113621730357 17234724.148035258055 17234724.303459029645 17234724.303459025919 60289.099238615 2023-12-11T02:22:54.216298+00:00 12345678.900005606934 12345678.900005606934 12345678.899994736537 12345678.899990955368 12345678.899990955368 17234723.871231596917 17234723.871231596917 17234723.962829824537 17234723.773171279579 17234723.773171279579 60289.099250346 2023-12-11T02:22:55.229934+00:00 12345678.899897739291 12345678.899897739291 12345678.899972900748 12345678.899941008538 12345678.899941008538 17234724.165539138019 17234724.165539138019 17234724.126689825207 17234724.138816494495 17234724.138816494495 60289.099261918 2023-12-11T02:22:56.229741+00:00 12345678.899937834591 12345678.899937834591 12345678.899983456358 12345678.899980168790 12345678.899980168790 17234724.060917455703 17234724.060917455703 17234723.946482554078 17234724.155548848212 17234724.155548848212 60289.099273494 2023-12-11T02:22:57.229855+00:00 12345678.900031546131 12345678.900031546131 12345678.899997252971 12345678.900008959696 12345678.900008959696 17234723.660187061876 17234723.660187061876 17234723.800511002541 17234723.787210427225 17234723.787210427225 60289.099285045 2023-12-11T02:22:58.227906+00:00 12345678.900037003681 12345678.900037003681 12345678.899992946535 12345678.899993723258 12345678.899993723258 17234724.285156238824 17234724.285156238824 17234724.284449361265 17234724.309494521469 17234724.309494521469 60289.099296917 2023-12-11T02:22:59.253625+00:00 12345678.900048693642 12345678.900048693642 12345678.900007171556 12345678.899994678795 12345678.899994675070 17234724.488625023514 17234724.488625023514 17234724.344263862818 17234724.388300150633 17234724.388300150633 60289.099308205 2023-12-11T02:23:00.228895+00:00 12345678.899880256504 12345678.899880256504 12345678.900010121986 12345678.900005515665 12345678.900005515665 17234724.479784935713 17234724.479784935713 17234724.515725087374 17234724.489123899490 17234724.489123899490 60289.099319862 2023-12-11T02:23:01.236098+00:00 12345678.899980733171 12345678.899980733171 12345678.899998530746 12345678.899998160079 12345678.899998160079 17234724.441230922937 17234724.441230922937 17234724.410473331809 17234724.341887544841 17234724.341887544841 60289.099331627 2023-12-11T02:23:02.252537+00:00 12345678.900169022381 12345678.900169022381 12345678.900002773851 12345678.899997603148 12345678.899997603148 17234724.203083064407 17234724.203083064407 17234724.161627668887 17234724.136063955724 17234724.136063955724 60289.099342781 2023-12-11T02:23:03.216296+00:00 12345678.899926016107 12345678.899926016107 12345678.899990919977 12345678.899972800165 12345678.899972800165 17234724.041553825140 17234724.041553825140 17234724.241616878659 17234724.212191995233 17234724.212191995233 60289.099354335 2023-12-11T02:23:04.214557+00:00 12345678.899899018928 12345678.899899018928 12345678.899995323271 12345678.899987190962 12345678.899987192824 17234724.639068469405 17234724.639068469405 17234724.527281265706 17234724.672665949911 17234724.672665949911 60289.099365911 2023-12-11T02:23:05.214696+00:00 12345678.900038192049 12345678.900038192049 12345678.899992873892 12345678.899980576709 12345678.899980578572 17234723.817764103413 17234723.817764103413 17234723.860783815384 17234723.567916426808 17234723.567916426808 60289.099377482 2023-12-11T02:23:06.214422+00:00 12345678.900047555566 12345678.900047555566 12345678.899982670322 12345678.899963643402 12345678.899963645265 17234724.201059196144 17234724.201059196144 17234724.277906328440 17234724.314256250858 17234724.314256250858 60289.099389067 2023-12-11T02:23:07.215414+00:00 12345678.899929165840 12345678.899929165840 12345678.900007011369 12345678.900007843971 12345678.900007842109 17234724.490396413952 17234724.490396413952 17234724.444834291935 17234724.421808663756 17234724.421808663756 60289.099400636 2023-12-11T02:23:08.214956+00:00 12345678.900124130771 12345678.900124130771 12345678.899993047118 12345678.899989174679 12345678.899989176542 17234724.639580201358 17234724.639580201358 17234724.703270692378 17234724.843271635473 17234724.843271635473 60289.099412199 2023-12-11T02:23:09.213969+00:00 12345678.899968933314 12345678.899968933314 12345678.900001432747 12345678.900024892762 12345678.900024892762 17234724.457652438432 17234724.457652438432 17234724.472503181547 17234724.336468443274 17234724.336468443274 60289.099423787 2023-12-11T02:23:10.215145+00:00 12345678.899875668809 12345678.899875668809 12345678.899998024106 12345678.899996228516 12345678.899996226653 17234724.375731319189 17234724.375731319189 17234724.297702621669 17234724.295698922127 17234724.295698922127 60289.099435362 2023-12-11T02:23:11.215256+00:00 12345678.900103673339 12345678.900103673339 12345678.900006279349 12345678.900029866025 12345678.900029864162 17234724.494564559311 17234724.494564559311 17234724.461883839220 17234724.668971713632 17234724.668971713632 60289.099447093 2023-12-11T02:23:12.228791+00:00 12345678.899939030409 12345678.899939030409 12345678.899999050424 12345678.899997251108 12345678.899997249246 17234724.442750904709 17234724.442750904709 17234724.440393384546 17234724.420083127916 17234724.420083127916 60289.099458680 2023-12-11T02:23:13.229929+00:00 12345678.900097649544 12345678.900097649544 12345678.900007598102 12345678.899995490909 12345678.899995490909 17234724.606627147645 17234724.606627147645 17234724.617954019457 17234724.616744890809 17234724.616744890809 60289.099470241 2023-12-11T02:23:14.228778+00:00 12345678.899914743379 12345678.899914743379 12345678.900011619553 12345678.900026917458 12345678.900026917458 17234724.217050906271 17234724.217050906271 17234724.269604455680 17234724.087263930589 17234724.087263930589 60289.099481819 2023-12-11T02:23:15.229175+00:00 12345678.900022538379 12345678.900022538379 12345678.899998355657 12345678.900004724041 12345678.900004724041 17234724.346157226712 17234724.346157226712 17234724.335633564740 17234724.390844885260 17234724.390844885260 60289.099493300 2023-12-11T02:23:16.221110+00:00 12345678.900085715577 12345678.900085715577 12345678.900000942871 12345678.899987082928 12345678.899987082928 17234724.820278842002 17234724.820278842002 17234724.694922868162 17234724.781794413924 17234724.781794413924 60289.099504900 2023-12-11T02:23:17.223368+00:00 12345678.899846877903 12345678.899846877903 12345678.899993970990 12345678.899989439175 12345678.899989439175 17234724.588547870517 17234724.588547870517 17234724.554368492216 17234724.540684726089 17234724.540684726089 60289.099516474 2023-12-11T02:23:18.223316+00:00 12345678.899989044294 12345678.899989044294 12345678.899977119640 12345678.899952501059 12345678.899952502921 17234724.399408422410 17234724.399408422410 17234724.444043401629 17234724.480116765946 17234724.480116765946 60289.099528511 2023-12-11T02:23:19.263358+00:00 12345678.900123065338 12345678.900123065338 12345678.900002103299 12345678.899989796802 12345678.899989798665 17234724.447703972459 17234724.447703972459 17234724.481252305210 17234724.390526421368 17234724.390526421368 60289.099539765 2023-12-11T02:23:20.235670+00:00 12345678.899899490178 12345678.899899490178 12345678.900017924607 12345678.899999052286 12345678.899999050424 17234724.519595049322 17234724.519595049322 17234724.537380017340 17234724.530470058322 17234724.530470058322 60289.099551253 2023-12-11T02:23:21.228211+00:00 12345678.900070361793 12345678.900070361793 12345678.899996351451 12345678.900000978261 12345678.900000976399 17234724.565964944661 17234724.565964944661 17234724.619663670659 17234724.539449866861 17234724.539449866861 60289.099562822 2023-12-11T02:23:22.227863+00:00 12345678.900054162368 12345678.900054162368 12345678.899991193786 12345678.900004558265 12345678.900004558265 17234725.075723517686 17234725.075723517686 17234725.063220750540 17234725.188289664686 17234725.188289664686 60289.099574439 2023-12-11T02:23:23.231529+00:00 12345678.899978684261 12345678.899978684261 12345678.900013584644 12345678.900020483881 12345678.900020483881 17234724.698807422072 17234724.698807422072 17234724.692622307688 17234724.721617393196 17234724.721617393196 60289.099586000 2023-12-11T02:23:24.230358+00:00 12345678.899982707575 12345678.899982707575 12345678.899987520650 12345678.899975609034 12345678.899975609034 17234724.607614401728 17234724.607614401728 17234724.647431395948 17234724.735938046128 17234724.735938046128 60289.099597566 2023-12-11T02:23:25.229742+00:00 12345678.900007996708 12345678.900007996708 12345678.900004971772 12345678.900014916435 12345678.900014920160 17234724.891126196831 17234724.891126196831 17234724.797782022506 17234724.832769427449 17234724.832769427449 60289.099609150 2023-12-11T02:23:26.230510+00:00 12345678.899889081717 12345678.899889081717 12345678.900003215298 12345678.900004062802 12345678.900004062802 17234724.498621936888 17234724.498621936888 17234724.606194335967 17234724.550323538482 17234724.550323538482 60289.099620713 2023-12-11T02:23:27.229606+00:00 12345678.900024965405 12345678.900024965405 12345678.899977736175 12345678.899960303679 12345678.899960303679 17234724.716353900731 17234724.716353900731 17234724.628755919635 17234724.703922074288 17234724.703922074288 60289.099632353 2023-12-11T02:23:28.235272+00:00 12345678.899957930669 12345678.899957930669 12345678.899992708117 12345678.900004807860 12345678.900004805997 17234724.554218839854 17234724.554218839854 17234724.454902842641 17234724.372653398663 17234724.372653398663 60289.099644385 2023-12-11T02:23:29.274888+00:00 12345678.899997919798 12345678.899997919798 12345678.899977343157 12345678.899965796620 12345678.899965796620 17234724.720834247768 17234724.720834247768 17234724.771097630262 17234724.821697779000 17234724.821697779000 60289.099655436 2023-12-11T02:23:30.229677+00:00 12345678.900112140924 12345678.900112140924 12345678.900001699105 12345678.900045011193 12345678.900045009330 17234725.060900263488 17234725.060900263488 17234724.971213284880 17234724.961174227297 17234724.961174227297 60289.099666948 2023-12-11T02:23:31.224311+00:00 12345678.899940665811 12345678.899940665811 12345678.899994531646 12345678.899996226653 12345678.899996224791 17234725.104402948171 17234725.104402948171 17234725.069421269000 17234725.213185049593 17234725.213185045868 60289.099678569 2023-12-11T02:23:32.228303+00:00 12345678.899965440854 12345678.899965440854 12345678.900005528703 12345678.900006599724 12345678.900006601587 17234724.387579176575 17234724.387579176575 17234724.594117190689 17234724.621580395848 17234724.621580395848 60289.099690053 2023-12-11T02:23:33.220598+00:00 12345678.900093017146 12345678.900093017146 12345678.900015914813 12345678.900019925088 12345678.900019923225 17234724.675602078438 17234724.675602078438 17234724.618009269238 17234724.621749106795 17234724.621749106795 60289.099701665 2023-12-11T02:23:34.223857+00:00 12345678.899916602299 12345678.899916602299 12345678.899981932715 12345678.899963919073 12345678.899963919073 17234724.614486046135 17234724.614486046135 17234724.589079685509 17234724.409135837108 17234724.409135837108 60289.099713300 2023-12-11T02:23:35.229127+00:00 12345678.899974249303 12345678.899974249303 12345678.899981826544 12345678.899965591729 12345678.899965589866 17234724.694076098502 17234724.694076098502 17234724.826581072062 17234724.748739909381 17234724.748739909381 60289.099724862 2023-12-11T02:23:36.228046+00:00 12345678.899965615943 12345678.899965615943 12345678.900002155453 12345678.900030776858 12345678.900030773133 17234724.919277839363 17234724.919277839363 17234724.905461709946 17234724.893175173551 17234724.893175173551 60289.099736466 2023-12-11T02:23:37.230691+00:00 12345678.900143109262 12345678.900143109262 12345678.900002768263 12345678.900014825165 12345678.900014825165 17234724.976100314409 17234724.976100314409 17234724.996924258769 17234724.930288325995 17234724.930288325995 60289.099748032 2023-12-11T02:23:38.229991+00:00 12345678.899912469089 12345678.899912469089 12345678.900001825765 12345678.900000093505 12345678.900000095367 17234724.941769994795 17234724.941769994795 17234724.944500111043 17234724.904977399856 17234724.904977396131 60289.099760035 2023-12-11T02:23:39.266989+00:00 12345678.900042012334 12345678.900042012334 12345678.899972766638 12345678.899962352589 12345678.899962352589 17234724.629915364087 17234724.629915364087 17234724.727362096310 17234724.720408920199 17234724.720408920199 60289.099771080 2023-12-11T02:23:40.221269+00:00 12345678.899891147390 12345678.899891147390 12345678.899988586083 12345678.899998648092 12345678.899998648092 17234725.408841826022 17234725.408841826022 17234725.128204174340 17234725.369988765568 17234725.369988765568 60289.099782642 2023-12-11T02:23:41.220235+00:00 12345678.900077683851 12345678.900077683851 12345678.900012496859 12345678.900027459487 12345678.900027459487 17234724.935344949365 17234724.935344949365 17234724.940767135471 17234724.913846515119 17234724.913846515119 60289.099794345 2023-12-11T02:23:42.231377+00:00 12345678.899899495766 12345678.899899495766 12345678.899991706014 12345678.899978471920 12345678.899978471920 17234725.007863536477 17234725.007863536477 17234725.065179686993 17234725.134954206645 17234725.134954206645 60289.099805940 2023-12-11T02:23:43.233231+00:00 12345678.900150196627 12345678.900150196627 12345678.900008441880 12345678.900025980547 12345678.900025982410 17234725.060723360628 17234725.060723360628 17234725.056310407817 17234725.065125685185 17234725.065125688910 60289.099817478 2023-12-11T02:23:44.230117+00:00 12345678.899866249412 12345678.899866249412 12345678.900003205985 12345678.900013061240 12345678.900013059378 17234725.300235494971 17234725.300235494971 17234725.411799523979 17234725.303961940110 17234725.303961940110 60289.099828979 2023-12-11T02:23:45.223827+00:00 12345678.900126921013 12345678.900126921013 12345678.899992354214 12345678.900000596419 12345678.900000596419 17234725.421651683748 17234725.421651683748 17234725.286593090743 17234725.355738952756 17234725.355738952756 60289.099840598 2023-12-11T02:23:46.227665+00:00 12345678.899835228920 12345678.899835228920 12345678.900008184835 12345678.900006366894 12345678.900006366894 17234724.739605989307 17234724.739605989307 17234724.876985646784 17234724.958053126931 17234724.958053126931 60289.099852165 2023-12-11T02:23:47.227022+00:00 12345678.899980526417 12345678.899980526417 12345678.899994648993 12345678.899981310591 12345678.899981310591 17234725.434043254703 17234725.434043254703 17234725.293094661087 17234725.314744308591 17234725.314744308591 60289.099863730 2023-12-11T02:23:48.226255+00:00 12345678.900128999725 12345678.900128999725 12345678.899992296472 12345678.899985453114 12345678.899985453114 17234725.236479572952 17234725.236479572952 17234725.362435001880 17234725.254892565310 17234725.254892565310 60289.099875713 2023-12-11T02:23:49.261566+00:00 12345678.899980315939 12345678.899980315939 12345678.900042897090 12345678.900080848485 12345678.900080848485 17234725.544639158994 17234725.544639158994 17234725.483861889690 17234725.486533459276 17234725.486533459276 60289.099886968 2023-12-11T02:23:50.234013+00:00 12345678.900054842234 12345678.900054842234 12345678.899976721033 12345678.899971855804 12345678.899971853942 17234725.152692541480 17234725.152692541480 17234725.214456908405 17234725.091214664280 17234725.091214664280 60289.099898485 2023-12-11T02:23:51.229085+00:00 12345678.899867920205 12345678.899867920205 12345678.899978656322 12345678.899959947914 12345678.899959951639 17234725.371116999537 17234725.371116999537 17234725.301234047860 17234725.243832919747 17234725.243832919747 60289.099909994 2023-12-11T02:23:52.223519+00:00 12345678.900171639398 12345678.900171639398 12345678.900001995265 12345678.899998795241 12345678.899998795241 17234725.536380264908 17234725.536380264908 17234725.599720463157 17234725.541849605739 17234725.541849605739 60289.099921681 2023-12-11T02:23:53.233279+00:00 12345678.899950491264 12345678.899950491264 12345678.900007110089 12345678.899999510497 12345678.899999510497 17234725.759913176298 17234725.759913176298 17234725.650980647653 17234725.606592766941 17234725.606592766941 60289.099933345 2023-12-11T02:23:54.240990+00:00 12345678.899909015745 12345678.899909015745 12345678.899980766699 12345678.899956844747 12345678.899956844747 17234725.185993503779 17234725.185993503779 17234725.229867365211 17234725.264351505786 17234725.264351505786 60289.099944715 2023-12-11T02:23:55.223358+00:00 12345678.899970034137 12345678.899970034137 12345678.900012003258 12345678.900010885671 12345678.900010887533 17234725.416522026062 17234725.416522026062 17234725.377254024148 17234725.458839464933 17234725.458839464933 60289.099956297 2023-12-11T02:23:56.224101+00:00 12345678.900019004941 12345678.900019004941 12345678.900007622316 12345678.900025038049 12345678.900025036186 17234725.947244547307 17234725.947244547307 17234725.824692711234 17234725.726734951138 17234725.726734954864 60289.099967935 2023-12-11T02:23:57.229555+00:00 12345678.900093903765 12345678.900093903765 12345678.899991067126 12345678.900024166331 12345678.900024168193 17234725.641687687486 17234725.641687687486 17234725.730790264904 17234725.730417225510 17234725.730417225510 60289.099979459 2023-12-11T02:23:58.225269+00:00 12345678.899999128655 12345678.899999128655 12345678.900013674051 12345678.900029338896 12345678.900029340759 17234725.395562682301 17234725.395562682301 17234725.520125325769 17234725.632324498147 17234725.632324498147 60289.099991626 2023-12-11T02:23:59.276453+00:00 12345678.899970071390 12345678.899970071390 12345678.899941813201 12345678.899908503518 12345678.899908503518 17234725.750482395291 17234725.750482395291 17234725.530682258308 17234725.532568585128 17234725.532568585128 60289.100002696 2023-12-11T02:24:00.232931+00:00 12345678.899997692555 12345678.899997692555 12345678.899990797043 12345678.900004522875 12345678.900004524738 17234724.992466922849 17234724.992466922849 17234725.200556572527 17234725.009974323213 17234725.009974323213 60289.100014288 2023-12-11T02:24:01.234485+00:00 12345678.899991475046 12345678.899991475046 12345678.900000710040 12345678.899976063520 12345678.899976063520 17234725.386318191886 17234725.386318191886 17234725.346449799836 17234725.554920010269 17234725.554920010269 60289.100025880 2023-12-11T02:24:02.236003+00:00 12345678.899989806116 12345678.899989806116 12345678.899983046576 12345678.899964667857 12345678.899964667857 17234725.060158770531 17234725.060158770531 17234725.175573088229 17234725.122133553028 17234725.122133553028 60289.100037225 2023-12-11T02:24:03.216243+00:00 12345678.900019247085 12345678.900019247085 12345678.900025963783 12345678.900058709085 12345678.900058709085 17234725.467692237347 17234725.467692237347 17234725.403032027185 17234725.337618034333 17234725.337618034333 60289.100048828 2023-12-11T02:24:04.218743+00:00 12345678.899938464165 12345678.899938464165 12345678.899998581037 12345678.899995392188 12345678.899995392188 17234725.754150699824 17234725.754150699824 17234725.721388824284 17234725.800285369158 17234725.800285369158 60289.100060539 2023-12-11T02:24:05.230586+00:00 12345678.899987353012 12345678.899987353012 12345678.900022238493 12345678.900022238493 12345678.900022238493 17234725.849265929312 17234725.849265929312 17234725.797327969223 17234725.861584670842 17234725.861584670842 60289.100071932 2023-12-11T02:24:06.214906+00:00 12345678.900130126625 12345678.900130126625 12345678.899983333424 12345678.899967864156 12345678.899967864156 17234725.384391687810 17234725.384391687810 17234725.348398052156 17234725.291705183685 17234725.291705183685 60289.100083513 2023-12-11T02:24:07.215494+00:00 12345678.899962035939 12345678.899962035939 12345678.899985458702 12345678.899970388040 12345678.899970388040 17234725.228973686695 17234725.228973686695 17234725.350204154849 17234725.259364847094 17234725.259364847094 60289.100095076 2023-12-11T02:24:08.214627+00:00 12345678.899992460385 12345678.899992460385 12345678.900007134303 12345678.900008529425 12345678.900008529425 17234725.741308119148 17234725.741308119148 17234725.864392571151 17234725.823878880590 17234725.823878880590 60289.100106749 2023-12-11T02:24:09.223146+00:00 12345678.899857599288 12345678.899857599288 12345678.900000389665 12345678.899983311072 12345678.899983312935 17234726.344364155084 17234726.344364155084 17234725.997369688004 17234726.140206061304 17234726.140206061304 60289.100118240 2023-12-11T02:24:10.215962+00:00 12345678.900111837313 12345678.900111837313 12345678.899981541559 12345678.899964319542 12345678.899964319542 17234725.749846082181 17234725.749846082181 17234725.855463709682 17234725.975491669029 17234725.975491669029 60289.100129802 2023-12-11T02:24:11.214869+00:00 12345678.899963771924 12345678.899963771924 12345678.899985086173 12345678.899984883144 12345678.899984885007 17234725.668889556080 17234725.668889556080 17234725.776266288012 17234725.740234173834 17234725.740234173834 60289.100141456 2023-12-11T02:24:12.221803+00:00 12345678.899901390076 12345678.899901390076 12345678.900001348928 12345678.900016156957 12345678.900016155094 17234725.947899565101 17234725.947899565101 17234725.894766017795 17234725.950614593923 17234725.950614593923 60289.100153106 2023-12-11T02:24:13.228403+00:00 12345678.900111380965 12345678.900111380965 12345678.900016836822 12345678.900026919320 12345678.900026917458 17234725.388798516244 17234725.388798516244 17234725.413818009198 17234725.253287330270 17234725.253287330270 60289.100164711 2023-12-11T02:24:14.230993+00:00 12345678.899979325011 12345678.899979325011 12345678.899976748973 12345678.899957600981 12345678.899957600981 17234725.504240054637 17234725.504240054637 17234725.477300040424 17234725.480585992336 17234725.480585992336 60289.100176156 2023-12-11T02:24:15.219925+00:00 12345678.899907121435 12345678.899907121435 12345678.900010470301 12345678.900034358725 12345678.900034356862 17234725.569680806249 17234725.569680806249 17234725.689691230655 17234725.709102317691 17234725.709102317691 60289.100187843 2023-12-11T02:24:16.229666+00:00 12345678.900092199445 12345678.900092199445 12345678.900000842288 12345678.899985225871 12345678.899985225871 17234725.853391185403 17234725.853391185403 17234725.726916301996 17234725.858328871429 17234725.858328871429 60289.100199439 2023-12-11T02:24:17.231500+00:00 12345678.900050057098 12345678.900050057098 12345678.899994896725 12345678.899936899543 12345678.899936895818 17234725.483025003225 17234725.483025003225 17234725.454224888235 17234725.345116272569 17234725.345116268843 60289.100210872 2023-12-11T02:24:18.219378+00:00 12345678.899978073314 12345678.899978073314 12345678.899996669963 12345678.899963408709 12345678.899963408709 17234725.907997839153 17234725.907997839153 17234725.766431815922 17234725.779723353684 17234725.779723353684 60289.100223008 2023-12-11T02:24:19.267853+00:00 12345678.899958249182 12345678.899958249182 12345678.899995435029 12345678.900006137788 12345678.900006134063 17234725.508344311267 17234725.508344311267 17234725.721723534167 17234725.588593054563 17234725.588593054563 60289.100234199 2023-12-11T02:24:20.234778+00:00 12345678.899952920154 12345678.899952920154 12345678.899999016896 12345678.899997951463 12345678.899997953326 17234725.835245385766 17234725.835245385766 17234725.861593451351 17234726.026311900467 17234726.026311900467 60289.100245629 2023-12-11T02:24:21.222351+00:00 12345678.900104247034 12345678.900104247034 12345678.900000417605 12345678.899995798245 12345678.899995800108 17234725.699923668057 17234725.699923668057 17234725.673522677273 17234725.741838801652 17234725.741838801652 60289.100257269 2023-12-11T02:24:22.228068+00:00 12345678.899913687259 12345678.899913687259 12345678.899984084070 12345678.899961763993 12345678.899961763993 17234725.768428958952 17234725.768428958952 17234725.863844901323 17234725.815679617226 17234725.815679617226 60289.100268863 2023-12-11T02:24:23.229788+00:00 12345678.900046000257 12345678.900046000257 12345678.900003787130 12345678.900011526421 12345678.900011524558 17234725.570780236274 17234725.570780236274 17234725.561657734215 17234725.459839038551 17234725.459839038551 60289.100280432 2023-12-11T02:24:24.229320+00:00 12345678.899983083829 12345678.899983083829 12345678.899990700185 12345678.899986427277 12345678.899986425415 17234726.129477329552 17234726.129477329552 17234725.915399238467 17234726.082466427237 17234726.082466427237 60289.100292002 2023-12-11T02:24:25.229004+00:00 12345678.899978341535 12345678.899978341535 12345678.899992551655 12345678.900005333126 12345678.900005334988 17234726.074965786189 17234726.074965786189 17234726.130049683154 17234726.060977078974 17234726.060977078974 60289.100303508 2023-12-11T02:24:26.223073+00:00 12345678.899997128174 12345678.899997128174 12345678.900021873415 12345678.900053977966 12345678.900053976104 17234725.947304833680 17234725.947304833680 17234726.046279292554 17234726.070508714765 17234726.070508714765 60289.100315136 2023-12-11T02:24:27.227746+00:00 12345678.899916946888 12345678.899916946888 12345678.899992957711 12345678.899976585060 12345678.899976583198 17234725.552719049156 17234725.552719049156 17234725.426734820008 17234725.272459652275 17234725.272459652275 60289.100326658 2023-12-11T02:24:28.223284+00:00 12345678.900108799338 12345678.900108799338 12345678.899980381131 12345678.899961277843 12345678.899961277843 17234725.647029072046 17234725.647029072046 17234725.654595576227 17234725.753003489226 17234725.753003485501 60289.100338652 2023-12-11T02:24:29.259542+00:00 12345678.899900849909 12345678.899900849909 12345678.900006888434 12345678.900000521913 12345678.900000521913 17234725.498190611601 17234725.498190611601 17234725.449581116438 17234725.193819422275 17234725.193819422275 60289.100349878 2023-12-11T02:24:30.229483+00:00 12345678.899975610897 12345678.899975610897 12345678.899999454618 12345678.899998329580 12345678.899998329580 17234726.222647186369 17234726.222647186369 17234726.245255835354 17234726.560232762247 17234726.560232762247 60289.100361337 2023-12-11T02:24:31.219519+00:00 12345678.900175966322 12345678.900175966322 12345678.900001032278 12345678.900007335469 12345678.900007335469 17234725.405674606562 17234725.405674606562 17234725.471232384443 17234725.421001650393 17234725.421001650393 60289.100372938 2023-12-11T02:24:32.221834+00:00 12345678.899830048904 12345678.899830048904 12345678.899982430041 12345678.899974096566 12345678.899974092841 17234725.317580278963 17234725.317580278963 17234725.372015468776 17234725.335069421679 17234725.335069421679 60289.100384587 2023-12-11T02:24:33.228351+00:00 12345678.900091005489 12345678.900091005489 12345678.899993956089 12345678.900002561510 12345678.900002563372 17234726.103404454887 17234726.103404454887 17234726.028416514397 17234726.014202073216 17234726.014202073216 60289.100396121 2023-12-11T02:24:34.224900+00:00 12345678.900045014918 12345678.900045014918 12345678.899992562830 12345678.899994494393 12345678.899994496256 17234726.359276160598 17234726.359276160598 17234726.391373954713 17234726.507792759687 17234726.507792759687 60289.100407743 2023-12-11T02:24:35.229026+00:00 12345678.899891110137 12345678.899891110137 12345678.899991396815 12345678.899982707575 12345678.899982707575 17234726.008063778281 17234726.008063778281 17234726.014303281903 17234726.122837901115 17234726.122837904841 60289.100419360 2023-12-11T02:24:36.232726+00:00 12345678.900090657175 12345678.900090657175 12345678.900012850761 12345678.900039643049 12345678.900039641187 17234725.239273685962 17234725.239273685962 17234725.480804823339 17234725.169765852392 17234725.169765852392 60289.100430959 2023-12-11T02:24:37.234861+00:00 12345678.899980204180 12345678.899980204180 12345678.900004783645 12345678.900020709261 12345678.900020709261 17234726.780469048768 17234726.780469048768 17234726.471977826208 17234726.652433212847 17234726.652433209121 60289.100442482 2023-12-11T02:24:38.230465+00:00 12345678.900017390028 12345678.900017390028 12345678.900015819818 12345678.900002490729 12345678.900002490729 17234726.140716746449 17234726.140716746449 17234726.221935823560 17234726.086809903383 17234726.086809903383 60289.100454532 2023-12-11T02:24:39.271564+00:00 12345678.899894701317 12345678.899894701317 12345678.900008924305 12345678.900020316243 12345678.900020318106 17234726.313066683710 17234726.313066683710 17234726.289067540318 17234726.309108249843 17234726.309108253568 60289.100465632 2023-12-11T02:24:40.230622+00:00 12345678.900112818927 12345678.900112818927 12345678.900005070493 12345678.900048419833 12345678.900048417971 17234726.348804268986 17234726.348804268986 17234726.402901533991 17234726.273431744426 17234726.273431744426 60289.100477156 2023-12-11T02:24:41.226316+00:00 12345678.899925829843 12345678.899925829843 12345678.899978609756 12345678.899949865416 12345678.899949863553 17234726.611706383526 17234726.611706383526 17234726.546256694943 17234726.643033701926 17234726.643033698201 60289.100488754 2023-12-11T02:24:42.228370+00:00 12345678.899967869744 12345678.899967869744 12345678.899979230016 12345678.899966122583 12345678.899966120720 17234726.221535798162 17234726.221535798162 17234726.254394039512 17234726.230230815709 17234726.230230815709 60289.100500338 2023-12-11T02:24:43.229206+00:00 12345678.900103790686 12345678.900103790686 12345678.900006288663 12345678.900021648034 12345678.900021649897 17234726.229355454445 17234726.229355454445 17234726.273525837809 17234726.191050425172 17234726.191050425172 60289.100511805 2023-12-11T02:24:44.219963+00:00 12345678.899855438620 12345678.899855438620 12345678.899979669601 12345678.899977277964 12345678.899977277964 17234726.126754440367 17234726.126754440367 17234726.104188315570 17234726.065837405622 17234726.065837405622 60289.100523401 2023-12-11T02:24:45.221861+00:00 12345678.900078140199 12345678.900078140199 12345678.899986164644 12345678.899981833994 12345678.899981833994 17234726.516422964633 17234726.516422964633 17234726.460610225797 17234726.683843050152 17234726.683843046427 60289.100535113 2023-12-11T02:24:46.233745+00:00 12345678.899944795296 12345678.899944795296 12345678.900000281632 12345678.900010548532 12345678.900010546669 17234725.928033348173 17234725.928033348173 17234725.998931169510 17234726.013204067945 17234726.013204067945 60289.100546718 2023-12-11T02:24:47.236459+00:00 12345678.899987133220 12345678.899987133220 12345678.900011520833 12345678.900018321350 12345678.900018321350 17234725.619432564825 17234725.619432564825 17234725.578967068344 17234725.371077969670 17234725.371077969670 60289.100558211 2023-12-11T02:24:48.229412+00:00 12345678.900005817413 12345678.900005817413 12345678.899998823181 12345678.899993183091 12345678.899993181229 17234726.120376564562 17234726.120376564562 17234726.158774089068 17234726.240703087300 17234726.240703087300 60289.100570185 2023-12-11T02:24:49.263976+00:00 12345678.900071024895 12345678.900071024895 12345678.899993110448 12345678.900004271418 12345678.900004271418 17234725.964513275772 17234725.964513275772 17234726.008872464299 17234725.980005104095 17234725.980005104095 60289.100581347 2023-12-11T02:24:50.228356+00:00 12345678.900067580864 12345678.900067580864 12345678.900037039071 12345678.900071194395 12345678.900071194395 17234725.949659284204 17234725.949659284204 17234725.889414805919 17234725.842577595264 17234725.842577595264 60289.100592952 2023-12-11T02:24:51.231073+00:00 12345678.900000201538 12345678.900000201538 12345678.899998020381 12345678.900017498061 12345678.900017498061 17234726.128406189382 17234726.128406189382 17234726.155717942864 17234726.076310697943 17234726.076310697943 60289.100604447 2023-12-11T02:24:52.224235+00:00 12345678.899829367176 12345678.899829367176 12345678.899989435449 12345678.899979246780 12345678.899979246780 17234726.748737942427 17234726.748737942427 17234726.676117643714 17234726.826024517417 17234726.826024517417 60289.100616019 2023-12-11T02:24:53.224061+00:00 12345678.900055902079 12345678.900055902079 12345678.899999069050 12345678.899989338592 12345678.899989340454 17234726.392752017826 17234726.392752017826 17234726.253273658454 17234726.147309713066 17234726.147309713066 60289.100627669 2023-12-11T02:24:54.230625+00:00 12345678.900044370443 12345678.900044370443 12345678.899992432445 12345678.899994816631 12345678.899994816631 17234726.236708093435 17234726.236708093435 17234726.484153669327 17234726.355330735445 17234726.355330735445 60289.100639141 2023-12-11T02:24:55.221804+00:00 12345678.899993065745 12345678.899993065745 12345678.899998094887 12345678.900025779381 12345678.900025779381 17234727.003397658467 17234727.003397658467 17234726.876101456583 17234727.023963399231 17234727.023963399231 60289.100650799 2023-12-11T02:24:56.228991+00:00 12345678.900005435571 12345678.900005435571 12345678.899997035041 12345678.899988589808 12345678.899988589808 17234726.075296778232 17234726.075296778232 17234726.234215918928 17234726.076576020569 17234726.076576020569 60289.100662353 2023-12-11T02:24:57.227330+00:00 12345678.900029420853 12345678.900029420853 12345678.899997621775 12345678.899997303262 12345678.899997303262 17234726.781770918518 17234726.781770918518 17234726.559400796890 17234726.719614621252 17234726.719614617527 60289.100673935 2023-12-11T02:24:58.228020+00:00 12345678.899873102084 12345678.899873102084 12345678.899991035461 12345678.899959141389 12345678.899959141389 17234726.247387725860 17234726.247387725860 17234726.359562046826 17234726.267128236592 17234726.267128236592 60289.100685377 2023-12-11T02:24:59.216582+00:00 12345678.900007929653 12345678.900007929653 12345678.900014143437 12345678.900011518970 12345678.900011518970 17234726.849162802100 17234726.849162802100 17234726.713702607900 17234726.751823864877 17234726.751823864877 60289.100697091 2023-12-11T02:25:00.228632+00:00 12345678.900068219751 12345678.900068219751 12345678.899982530624 12345678.899955594912 12345678.899955594912 17234726.536906201392 17234726.536906201392 17234726.681362476200 17234726.640015508980 17234726.640015508980 60289.100708603 2023-12-11T02:25:01.223295+00:00 12345678.900017427281 12345678.900017427281 12345678.900005280972 12345678.899989394471 12345678.899989396334 17234726.690125372261 17234726.690125372261 17234726.751027207822 17234726.726973608136 17234726.726973608136 60289.100720550 2023-12-11T02:25:02.255521+00:00 12345678.900002857670 12345678.900002857670 12345678.900012427941 12345678.900026557967 12345678.900026557967 17234726.889599423856 17234726.889599423856 17234726.808145098388 17234726.894145086408 17234726.894145086408 60289.100731810 2023-12-11T02:25:03.228334+00:00 12345678.900017727166 12345678.900017727166 12345678.899996859953 12345678.899977011606 12345678.899977015331 17234726.422713801265 17234726.422713801265 17234726.401657752693 17234726.322031483054 17234726.322031483054 60289.100743230 2023-12-11T02:25:04.215114+00:00 12345678.899974782020 12345678.899974782020 12345678.899994976819 12345678.899969881400 12345678.899969881400 17234726.707885559648 17234726.707885559648 17234726.762331184000 17234726.757926832885 17234726.757926832885 60289.100754978 2023-12-11T02:25:05.230065+00:00 12345678.899914175272 12345678.899914175272 12345678.899982385337 12345678.899967875332 12345678.899967877194 17234726.413948118687 17234726.413948118687 17234726.252925995737 17234726.298946242779 17234726.298946242779 60289.100766572 2023-12-11T02:25:06.231788+00:00 12345678.900065887719 12345678.900065887719 12345678.900002654642 12345678.900001669303 12345678.900001669303 17234725.479397185147 17234725.479397185147 17234725.622299868613 17234725.435352329165 17234725.435352329165 60289.100778008 2023-12-11T02:25:07.219882+00:00 12345678.900020744652 12345678.900020744652 12345678.899991743267 12345678.900011409074 12345678.900011409074 17234726.762987665832 17234726.762987665832 17234726.727251324803 17234726.839660968632 17234726.839660968632 60289.100789519 2023-12-11T02:25:08.214461+00:00 12345678.899882229045 12345678.899882229045 12345678.900002948940 12345678.900003712624 12345678.900003712624 17234726.704183645546 17234726.704183645546 17234726.741774078459 17234726.792402148247 17234726.792402148247 60289.100801342 2023-12-11T02:25:09.235963+00:00 12345678.900051066652 12345678.900051066652 12345678.899980634451 12345678.899940473959 12345678.899940472096 17234726.575463235378 17234726.575463235378 17234726.528301578015 17234726.417889509350 17234726.417889509350 60289.100812692 2023-12-11T02:25:10.216603+00:00 12345678.899962620810 12345678.899962620810 12345678.900005703792 12345678.900001062080 12345678.900001060218 17234726.508891716599 17234726.508891716599 17234726.666365437210 17234726.589148778468 17234726.589148778468 60289.100824247 2023-12-11T02:25:11.214950+00:00 12345678.900084821507 12345678.900084821507 12345678.899984806776 12345678.899982096627 12345678.899982096627 17234726.771240595728 17234726.771240595728 17234726.666638057679 17234726.738583840430 17234726.738583840430 60289.100835843 2023-12-11T02:25:12.216858+00:00 12345678.899903587997 12345678.899903587997 12345678.900025673211 12345678.900024442002 12345678.900024443865 17234726.353587079793 17234726.353587079793 17234726.300378631800 17234726.299255494028 17234726.299255494028 60289.100847392 2023-12-11T02:25:13.214717+00:00 12345678.900111837313 12345678.900111837313 12345678.899995822459 12345678.899965396151 12345678.899965394288 17234726.277653958648 17234726.277653958648 17234726.290098872036 17234726.263827938586 17234726.263827938586 60289.100858960 2023-12-11T02:25:14.214129+00:00 12345678.899930456653 12345678.899930456653 12345678.899988846853 12345678.899967363104 12345678.899967363104 17234726.159570202231 17234726.159570202231 17234726.198177777231 17234726.239318795502 17234726.239318795502 60289.100870539 2023-12-11T02:25:15.214502+00:00 12345678.900043042377 12345678.900043042377 12345678.899988275021 12345678.899991940707 12345678.899991942570 17234726.079977396876 17234726.079977396876 17234726.085805460811 17234726.049194764346 17234726.049194764346 60289.100882112 2023-12-11T02:25:16.214494+00:00 12345678.899991810322 12345678.899991810322 12345678.899997830391 12345678.899998262525 12345678.899998266250 17234726.579378299415 17234726.579378299415 17234726.433718495071 17234726.490924235433 17234726.490924235433 60289.100893684 2023-12-11T02:25:17.214310+00:00 12345678.899922640994 12345678.899922640994 12345678.899995595217 12345678.899997612461 12345678.899997612461 17234726.063337348402 17234726.063337348402 17234726.187896203250 17234726.100330606103 17234726.100330609828 60289.100905310 2023-12-11T02:25:18.218774+00:00 12345678.900105517358 12345678.900105517358 12345678.900005105883 12345678.900007039309 12345678.900007041171 17234726.556469585747 17234726.556469585747 17234726.525827031583 17234726.559640008956 17234726.559640008956 60289.100916862 2023-12-11T02:25:19.216875+00:00 12345678.899938242510 12345678.899938242510 12345678.899985272437 12345678.899969944730 12345678.899969948456 17234726.275713007897 17234726.275713007897 17234726.388216648251 17234726.289671290666 17234726.289671290666 60289.100928384 2023-12-11T02:25:20.212401+00:00 12345678.900002222508 12345678.900002222508 12345678.900012793019 12345678.900007860735 12345678.900007860735 17234726.232215896249 17234726.232215896249 17234726.230014696717 17234726.156285487115 17234726.156285487115 60289.100939978 2023-12-11T02:25:21.214118+00:00 12345678.900015329942 12345678.900015329942 12345678.899984577671 12345678.899978028610 12345678.899978028610 17234726.620069514960 17234726.620069514960 17234726.614197995514 17234726.649804316461 17234726.649804316461 60289.100951654 2023-12-11T02:25:22.222939+00:00 12345678.899902073666 12345678.899902073666 12345678.900015223771 12345678.900017971173 12345678.900017973036 17234726.886330593377 17234726.886330593377 17234726.747437272221 17234726.873678777367 17234726.873678777367 60289.100963134 2023-12-11T02:25:23.214768+00:00 12345678.900115782395 12345678.900115782395 12345678.900006460026 12345678.900004360825 12345678.900004360825 17234726.008802779019 17234726.008802779019 17234726.104569718242 17234726.111949816346 17234726.111949812621 60289.100974699 2023-12-11T02:25:24.214010+00:00 12345678.899907235056 12345678.899907235056 12345678.899988859892 12345678.899978019297 12345678.899978019297 17234726.304331522435 17234726.304331522435 17234726.209216468036 17234726.191109154373 17234726.191109154373 60289.100986310 2023-12-11T02:25:25.217219+00:00 12345678.900003993884 12345678.900003993884 12345678.899979192764 12345678.899963593110 12345678.899963593110 17234726.613835789263 17234726.613835789263 17234726.630831740797 17234726.652372278273 17234726.652372278273 60289.100997868 2023-12-11T02:25:26.215771+00:00 12345678.899969235063 12345678.899969235063 12345678.899994250387 12345678.899967852980 12345678.899967851117 17234726.452352870256 17234726.452352870256 17234726.465436387807 17234726.508333843201 17234726.508333843201 60289.101009418 2023-12-11T02:25:27.213756+00:00 12345678.900115212426 12345678.900115212426 12345678.899999117479 12345678.899992365390 12345678.899992365390 17234726.033024437726 17234726.033024437726 17234726.089794326574 17234726.032076761127 17234726.032076761127 60289.101021004 2023-12-11T02:25:28.214757+00:00 12345678.899907121435 12345678.899907121435 12345678.900006655604 12345678.900001512840 12345678.900001514703 17234726.502905517817 17234726.502905517817 17234726.345944948494 17234726.564719129354 17234726.564719125628 60289.101032618 2023-12-11T02:25:29.218241+00:00 12345678.900027919561 12345678.900027919561 12345678.899996936321 12345678.900008633733 12345678.900008633733 17234725.852413248271 17234725.852413248271 17234726.016196403652 17234725.903103057295 17234725.903103057295 60289.101044185 2023-12-11T02:25:30.217562+00:00 12345678.899917559698 12345678.899917559698 12345678.899992818013 12345678.899980369955 12345678.899980369955 17234726.257629442960 17234726.257629442960 17234726.257971130311 17234726.297899644822 17234726.297899644822 60289.101055716 2023-12-11T02:25:31.213851+00:00 12345678.899989504367 12345678.899989504367 12345678.900012647733 12345678.900029499084 12345678.900029499084 17234726.457716122270 17234726.457716122270 17234726.486684180796 17234726.498553354293 17234726.498553354293 60289.101067354 2023-12-11T02:25:32.219389+00:00 12345678.900010067970 12345678.900010067970 12345678.899993821979 12345678.900006301701 12345678.900006301701 17234726.526704039425 17234726.526704039425 17234726.530934128910 17234726.408783223480 17234726.408783223480 60289.101078961 2023-12-11T02:25:33.222247+00:00 12345678.899983651936 12345678.899983651936 12345678.899972205982 12345678.899943115190 12345678.899943117052 17234726.599587216973 17234726.599587216973 17234726.641821447760 17234726.731128498912 17234726.731128498912 60289.101090613 2023-12-11T02:25:34.228934+00:00 12345678.900162911043 12345678.900162911043 12345678.900022486225 12345678.900033000857 12345678.900033000857 17234726.633264161646 17234726.633264161646 17234726.579969912767 17234726.519848268479 17234726.519848268479 60289.101102181 2023-12-11T02:25:35.228461+00:00 12345678.899897219613 12345678.899897219613 12345678.899980053306 12345678.899964250624 12345678.899964250624 17234726.708394732326 17234726.708394732326 17234726.716173157096 17234726.699500396848 17234726.699500396848 60289.101113692 2023-12-11T02:25:36.223031+00:00 12345678.900051120669 12345678.900051120669 12345678.899977883324 12345678.899941124022 12345678.899941122159 17234726.656188737601 17234726.656188737601 17234726.673627283424 17234726.698801241815 17234726.698801241815 60289.101125362 2023-12-11T02:25:37.231276+00:00 12345678.899926472455 12345678.899926472455 12345678.900010365993 12345678.900019487366 12345678.900019487366 17234726.765990298241 17234726.765990298241 17234726.654463753104 17234726.667308524251 17234726.667308527976 60289.101136964 2023-12-11T02:25:38.233714+00:00 12345678.900080079213 12345678.900080079213 12345678.899998245761 12345678.900012120605 12345678.900012120605 17234726.806964144111 17234726.806964144111 17234726.758701320738 17234726.826284509152 17234726.826284509152 60289.101148835 2023-12-11T02:25:39.259342+00:00 12345678.899832118303 12345678.899832118303 12345678.899993177503 12345678.899982579052 12345678.899982580915 17234726.642802689224 17234726.642802689224 17234726.690570406616 17234726.652509808540 17234726.652509812266 60289.101160036 2023-12-11T02:25:40.227102+00:00 12345678.900000540540 12345678.900000540540 12345678.899976206943 12345678.899954019114 12345678.899954017252 17234727.030826538801 17234727.030826538801 17234726.964473113418 17234727.021449804306 17234727.021449800581 60289.101171736 2023-12-11T02:25:41.238001+00:00 12345678.900127669796 12345678.900127669796 12345678.900000762194 12345678.900022407994 12345678.900022409856 17234726.888482876122 17234726.888482876122 17234726.980057053268 17234726.944198179990 17234726.944198179990 60289.101183209 2023-12-11T02:25:42.229213+00:00 12345678.899987371638 12345678.899987371638 12345678.900005413219 12345678.900014940649 12345678.900014942512 17234727.191483404487 17234727.191483404487 17234727.190764397383 17234727.259627923369 17234727.259627923369 60289.101194706 2023-12-11T02:25:43.222605+00:00 12345678.899895470589 12345678.899895470589 12345678.899994889274 12345678.899971773848 12345678.899971773848 17234727.434053935111 17234727.434053935111 17234727.224613472819 17234727.231610789895 17234727.231610789895 60289.101206366 2023-12-11T02:25:44.229978+00:00 12345678.900003464893 12345678.900003464893 12345678.900007784367 12345678.900014363229 12345678.900014363229 17234726.686222419143 17234726.686222419143 17234726.935729615390 17234726.803998645395 17234726.803998645395 60289.101217939 2023-12-11T02:25:45.229880+00:00 12345678.900112748146 12345678.900112748146 12345678.900000182912 12345678.900011464953 12345678.900011464953 17234726.903213459998 17234726.903213459998 17234726.953604966402 17234726.980357378721 17234726.980357378721 60289.101229512 2023-12-11T02:25:46.229827+00:00 12345678.899953754619 12345678.899953754619 12345678.900011116639 12345678.900029052049 12345678.900029050186 17234727.089823044837 17234727.089823044837 17234726.965707138181 17234727.054551515728 17234727.054551515728 60289.101241108 2023-12-11T02:25:47.231764+00:00 12345678.899934856221 12345678.899934856221 12345678.899982405826 12345678.899979855865 12345678.899979857728 17234727.036270067096 17234727.036270067096 17234727.085789546371 17234727.016622781754 17234727.016622781754 60289.101252644 2023-12-11T02:25:48.228445+00:00 12345678.900101324543 12345678.900101324543 12345678.899993764237 12345678.900003649294 12345678.900003649294 17234727.252979293466 17234727.252979293466 17234727.282208245248 17234727.284713480622 17234727.284713484347 60289.101264673 2023-12-11T02:25:49.267741+00:00 12345678.900007145479 12345678.900007145479 12345678.900000317022 12345678.899982398376 12345678.899982398376 17234727.048955246806 17234727.048955246806 17234727.033201061189 17234726.934974163771 17234726.934974163771 60289.101275730 2023-12-11T02:25:50.223050+00:00 12345678.899911198765 12345678.899911198765 12345678.899979541078 12345678.899967055768 12345678.899967055768 17234727.237155001611 17234727.237155001611 17234727.207342755049 17234727.372288607061 17234727.372288607061 60289.101287395 2023-12-11T02:25:51.230940+00:00 12345678.900072647259 12345678.900072647259 12345678.900008345023 12345678.900021305308 12345678.900021305308 17234727.052630454302 17234727.052630454302 17234727.076085731387 17234727.264628015459 17234727.264628015459 60289.101298941 2023-12-11T02:25:52.228543+00:00 12345678.899926776066 12345678.899926776066 12345678.899976937100 12345678.899956835434 12345678.899956835434 17234726.992559205741 17234726.992559205741 17234726.976932860911 17234726.941922441125 17234726.941922441125 60289.101310519 2023-12-11T02:25:53.228795+00:00 12345678.900060538203 12345678.900060538203 12345678.899999419227 12345678.899979351088 12345678.899979352951 17234727.217679761350 17234727.217679761350 17234727.215457964689 17234727.197069283575 17234727.197069283575 60289.101322012 2023-12-11T02:25:54.221836+00:00 12345678.899898121133 12345678.899898121133 12345678.900016132742 12345678.900047851726 12345678.900047851726 17234727.006609596312 17234727.006609596312 17234727.008375994861 17234726.937839865685 17234726.937839865685 60289.101333673 2023-12-11T02:25:55.229376+00:00 12345678.900054691359 12345678.900054691359 12345678.900006288663 12345678.900016039610 12345678.900016041473 17234726.869341451675 17234726.869341451675 17234726.905062191188 17234727.062188200653 17234727.062188200653 60289.101345142 2023-12-11T02:25:56.220267+00:00 12345678.900105424225 12345678.900105424225 12345678.899988269433 12345678.899987872690 12345678.899987874553 17234726.862229578197 17234726.862229578197 17234726.755547631532 17234726.772659145296 17234726.772659145296 60289.101356866 2023-12-11T02:25:57.233243+00:00 12345678.899819880724 12345678.899819880724 12345678.900009850040 12345678.900014530867 12345678.900014530867 17234726.874231457710 17234726.874231457710 17234726.856495358050 17234726.696057587862 17234726.696057587862 60289.101368305 2023-12-11T02:25:58.221595+00:00 12345678.900046873838 12345678.900046873838 12345678.900000533089 12345678.900012554601 12345678.900012552738 17234726.919277161360 17234726.919277161360 17234727.064503390342 17234726.929870717227 17234726.929870717227 60289.101380412 2023-12-11T02:25:59.267607+00:00 12345678.899942826480 12345678.899942826480 12345678.899974901229 12345678.899967685342 12345678.899967685342 17234727.431950390339 17234727.431950390339 17234727.357346858829 17234727.410890586674 17234727.410890586674 60289.101391553 2023-12-11T02:26:00.230204+00:00 12345678.900006422773 12345678.900006422773 12345678.899999964982 12345678.900019697845 12345678.900019699708 17234727.262413214892 17234727.262413214892 17234727.224433407187 17234727.194675777107 17234727.194675777107 60289.101403052 2023-12-11T02:26:01.223637+00:00 12345678.899966113269 12345678.899966113269 12345678.900002002716 12345678.900027170777 12345678.900027172640 17234727.057300593704 17234727.057300593704 17234727.110147573054 17234727.123760111630 17234727.123760111630 60289.101414781 2023-12-11T02:26:02.237087+00:00 12345678.900107588619 12345678.900107588619 12345678.899998039007 12345678.900020608678 12345678.900020604953 17234727.317093256861 17234727.317093256861 17234727.204866863787 17234727.168463524431 17234727.168463524431 60289.101426168 2023-12-11T02:26:03.220951+00:00 12345678.899985024706 12345678.899985024706 12345678.899988560006 12345678.899985687807 12345678.899985689670 17234727.703624259681 17234727.703624259681 17234727.745725721121 17234727.818907957524 17234727.818907957524 60289.101437699 2023-12-11T02:26:04.217164+00:00 12345678.899962477386 12345678.899962477386 12345678.900006717071 12345678.900015657768 12345678.900015659630 17234727.438308998942 17234727.438308998942 17234727.501506336033 17234727.557448755950 17234727.557448755950 60289.101449252 2023-12-11T02:26:05.215385+00:00 12345678.900050669909 12345678.900050669909 12345678.899999966845 12345678.899997046217 12345678.899997046217 17234727.313275218010 17234727.313275218010 17234727.359205141664 17234727.476457364857 17234727.476457364857 60289.101460821 2023-12-11T02:26:06.214965+00:00 12345678.899921506643 12345678.899921506643 12345678.900006230921 12345678.900041053072 12345678.900041051209 17234727.214188538492 17234727.214188538492 17234727.195845309645 17234727.092400971800 17234727.092400971800 60289.101472417 2023-12-11T02:26:07.216828+00:00 12345678.899999700487 12345678.899999700487 12345678.899996997789 12345678.900031689554 12345678.900031689554 17234727.897885050625 17234727.897885050625 17234727.817896842957 17234727.930798929185 17234727.930798929185 60289.101483971 2023-12-11T02:26:08.215119+00:00 12345678.900148076937 12345678.900148076937 12345678.899990778416 12345678.899988763034 12345678.899988763034 17234726.921282388270 17234726.921282388270 17234727.104370396584 17234726.973698262125 17234726.973698262125 60289.101495549 2023-12-11T02:26:09.215450+00:00 12345678.899998661131 12345678.899998661131 12345678.899993980303 12345678.899995492771 12345678.899995492771 17234727.246143415570 17234727.246143415570 17234727.090231571347 17234727.208981595933 17234727.208981595933 60289.101507121 2023-12-11T02:26:10.215278+00:00 12345678.899864183739 12345678.899864183739 12345678.900000220165 12345678.900000702590 12345678.900000702590 17234727.727390550077 17234727.727390550077 17234727.617151841521 17234727.874538511038 17234727.874538511038 60289.101518694 2023-12-11T02:26:11.215142+00:00 12345678.899984747171 12345678.899984747171 12345678.899993797764 12345678.900010602549 12345678.900010600686 17234727.138693612069 17234727.138693612069 17234727.338183119893 17234727.153804123402 17234727.153804123402 60289.101530256 2023-12-11T02:26:12.214125+00:00 12345678.900063911453 12345678.900063911453 12345678.899996593595 12345678.899984877557 12345678.899984877557 17234727.613352008164 17234727.613352008164 17234727.559197239578 17234727.537806928158 17234727.537806928158 60289.101541847 2023-12-11T02:26:13.215558+00:00 12345678.900002554059 12345678.900002554059 12345678.899975191802 12345678.899965142831 12345678.899965142831 17234727.171759460121 17234727.171759460121 17234727.256844956428 17234727.301434826106 17234727.301434826106 60289.101553407 2023-12-11T02:26:14.214391+00:00 12345678.899950869381 12345678.899950869381 12345678.900026043877 12345678.900020210072 12345678.900020211935 17234727.227285373956 17234727.227285373956 17234727.262519177049 17234727.215788450092 17234727.215788450092 60289.101565180 2023-12-11T02:26:15.231581+00:00 12345678.900107584894 12345678.900107584894 12345678.900012742728 12345678.899991562590 12345678.899991560727 17234727.585110735148 17234727.585110735148 17234727.590965863317 17234727.570561457425 17234727.570561457425 60289.101576553 2023-12-11T02:26:16.214149+00:00 12345678.899946885183 12345678.899946885183 12345678.899977780879 12345678.900008110330 12345678.900008110330 17234727.748181056231 17234727.748181056231 17234727.595867402852 17234727.684186466038 17234727.684186466038 60289.101588128 2023-12-11T02:26:17.214243+00:00 12345678.899885680526 12345678.899885680526 12345678.899987092242 12345678.899993432686 12345678.899993432686 17234727.024564906955 17234727.024564906955 17234727.077323395759 17234726.898151870817 17234726.898151870817 60289.101599702 2023-12-11T02:26:18.214261+00:00 12345678.900101365522 12345678.900101365522 12345678.900014687330 12345678.900062067434 12345678.900062067434 17234727.750966727734 17234727.750966727734 17234727.738214131445 17234727.920374568552 17234727.920374568552 60289.101611408 2023-12-11T02:26:19.225652+00:00 12345678.899936757982 12345678.899936757982 12345678.900004949421 12345678.900030177087 12345678.900030177087 17234727.740569174290 17234727.740569174290 17234727.673852391541 17234727.801500748843 17234727.801500748843 60289.101622846 2023-12-11T02:26:20.213850+00:00 12345678.900103770196 12345678.900103770196 12345678.899979859591 12345678.899963062257 12345678.899963065982 17234727.116729240865 17234727.116729240865 17234727.119053397328 17234727.011155769229 17234727.011155769229 60289.101634429 2023-12-11T02:26:21.214662+00:00 12345678.899947742000 12345678.899947742000 12345678.899990888312 12345678.899987557903 12345678.899987557903 17234727.477137144655 17234727.477137144655 17234727.399562373757 17234727.388587944210 17234727.388587944210 60289.101645998 2023-12-11T02:26:22.214219+00:00 12345678.900010474026 12345678.900010474026 12345678.899984708056 12345678.900003261864 12345678.900003261864 17234727.221501879394 17234727.221501879394 17234727.384160652757 17234727.209392558783 17234727.209392562509 60289.101657570 2023-12-11T02:26:23.214065+00:00 12345678.899851303548 12345678.899851303548 12345678.899999717250 12345678.900006687269 12345678.900006685406 17234727.423152331263 17234727.423152331263 17234727.472440432757 17234727.453018970788 17234727.453018970788 60289.101669148 2023-12-11T02:26:24.214343+00:00 12345678.900004290044 12345678.900004290044 12345678.900001952425 12345678.900010261685 12345678.900010261685 17234727.845924075693 17234727.845924075693 17234727.806358810514 17234727.838336199522 17234727.838336199522 60289.101680720 2023-12-11T02:26:25.214179+00:00 12345678.900138782337 12345678.900138782337 12345678.899995926768 12345678.899986527860 12345678.899986529723 17234728.300786260515 17234728.300786260515 17234728.199309963733 17234728.406430624425 17234728.406430624425 60289.101692288 2023-12-11T02:26:26.213710+00:00 12345678.899843256921 12345678.899843256921 12345678.899994321167 12345678.899989457801 12345678.899989459664 17234727.810854587704 17234727.810854587704 17234727.889439601451 17234727.874559842050 17234727.874559842050 60289.101703861 2023-12-11T02:26:27.213586+00:00 12345678.900052718818 12345678.900052718818 12345678.900003172457 12345678.900012761354 12345678.900012759492 17234727.821711361408 17234727.821711361408 17234727.797835700214 17234727.651969254017 17234727.651969254017 60289.101715442 2023-12-11T02:26:28.214151+00:00 12345678.900098552927 12345678.900098552927 12345678.899998849258 12345678.899996401742 12345678.899996401742 17234728.495060816407 17234728.495060816407 17234728.447907436639 17234728.474873561412 17234728.474873561412 60289.101727067 2023-12-11T02:26:29.218542+00:00 12345678.899955309927 12345678.899955309927 12345678.900006070733 12345678.900041133165 12345678.900041131303 17234728.077608231455 17234728.077608231455 17234728.206387624145 17234728.230952285230 17234728.230952285230 60289.101738588 2023-12-11T02:26:30.213985+00:00 12345678.900029474869 12345678.900029474869 12345678.900004247203 12345678.899988597259 12345678.899988595396 17234727.465746637434 17234727.465746637434 17234727.445968911052 17234727.477307233959 17234727.477307233959 60289.101750161 2023-12-11T02:26:31.213887+00:00 12345678.899922603741 12345678.899922603741 12345678.900002939627 12345678.899981169030 12345678.899981170893 17234727.680365007371 17234727.680365007371 17234727.658554997295 17234727.617269691080 17234727.617269691080 60289.101761733 2023-12-11T02:26:32.213714+00:00 12345678.899942232296 12345678.899942232296 12345678.899985268712 12345678.899966146797 12345678.899966144934 17234727.681475348771 17234727.681475348771 17234727.749419357628 17234727.707921054214 17234727.707921054214 60289.101773301 2023-12-11T02:26:33.213213+00:00 12345678.900089861825 12345678.900089861825 12345678.900006303564 12345678.900012141094 12345678.900012142956 17234727.550567463040 17234727.550567463040 17234727.461280856282 17234727.515845295042 17234727.515845295042 60289.101784919 2023-12-11T02:26:34.217029+00:00 12345678.899966731668 12345678.899966731668 12345678.899973412976 12345678.899951705709 12345678.899951705709 17234727.682173009962 17234727.682173009962 17234727.581760734320 17234727.546371191740 17234727.546371195465 60289.101796456 2023-12-11T02:26:35.213821+00:00 12345678.899913685396 12345678.899913685396 12345678.899989590049 12345678.899993201718 12345678.899993201718 17234727.918082125485 17234727.918082125485 17234727.804721392691 17234727.941141810268 17234727.941141810268 60289.101808271 2023-12-11T02:26:36.234625+00:00 12345678.900092255324 12345678.900092255324 12345678.900007804856 12345678.900017209351 12345678.900017209351 17234727.303805567324 17234727.303805567324 17234727.513600252569 17234727.337175671011 17234727.337175671011 60289.101819736 2023-12-11T02:26:37.225200+00:00 12345678.900057725608 12345678.900057725608 12345678.900001691654 12345678.900014927611 12345678.900014929473 17234727.544642753899 17234727.544642753899 17234727.519502080977 17234727.444844081998 17234727.444844081998 60289.101831190 2023-12-11T02:26:38.214844+00:00 12345678.899905676022 12345678.899905676022 12345678.900008348748 12345678.899998063222 12345678.899998061359 17234727.211104452610 17234727.211104452610 17234727.313715554774 17234727.388477124274 17234727.388477124274 60289.101843417 2023-12-11T02:26:39.271246+00:00 12345678.900105427951 12345678.900105427951 12345678.899994462729 12345678.899977542460 12345678.899977542460 17234727.753853529692 17234727.753853529692 17234727.611925918609 17234727.570858344436 17234727.570858348161 60289.101854413 2023-12-11T02:26:40.221321+00:00 12345678.900004578754 12345678.900004578754 12345678.900009466335 12345678.900050217286 12345678.900050217286 17234727.635138329118 17234727.635138329118 17234727.696124210954 17234727.608228977770 17234727.608228977770 60289.101866097 2023-12-11T02:26:41.230771+00:00 12345678.899943433702 12345678.899943433702 12345678.899996848777 12345678.899994831532 12345678.899994833395 17234727.798581309617 17234727.798581309617 17234727.783567141742 17234727.827028401196 17234727.827028401196 60289.101877658 2023-12-11T02:26:42.229680+00:00 12345678.900041252375 12345678.900041252375 12345678.899981485680 12345678.899976518005 12345678.899976518005 17234727.752578295767 17234727.752578295767 17234727.819551751018 17234727.975521899760 17234727.975521903485 60289.101889310 2023-12-11T02:26:43.236431+00:00 12345678.899911990389 12345678.899911990389 12345678.900005195290 12345678.900047484785 12345678.900047481060 17234727.755711093545 17234727.755711093545 17234727.772593788803 17234727.738688301295 17234727.738688301295 60289.101900663 2023-12-11T02:26:44.217322+00:00 12345678.900004224852 12345678.900004224852 12345678.899979952723 12345678.899972429499 12345678.899972427636 17234728.485278051347 17234728.485278051347 17234728.317810453475 17234728.528879120946 17234728.528879120946 60289.101912371 2023-12-11T02:26:45.228867+00:00 12345678.899941457435 12345678.899941457435 12345678.899980833754 12345678.899965858087 12345678.899965856224 17234727.642833679914 17234727.642833679914 17234727.569696664810 17234727.581120043993 17234727.581120043993 60289.101923941 2023-12-11T02:26:46.228454+00:00 12345678.900148265064 12345678.900148265064 12345678.900014551356 12345678.900014974177 12345678.900014976040 17234727.121442049742 17234727.121442049742 17234727.292239345610 17234727.241641547531 17234727.241641547531 60289.101935420 2023-12-11T02:26:47.220326+00:00 12345678.899878585711 12345678.899878585711 12345678.900004019961 12345678.900004364550 12345678.900004364550 17234727.687772549689 17234727.687772549689 17234727.785513490438 17234727.773799393326 17234727.773799393326 60289.101947054 2023-12-11T02:26:48.225448+00:00 12345678.899937020615 12345678.899937020615 12345678.899981657043 12345678.899973422289 12345678.899973420426 17234728.056867260486 17234728.056867260486 17234728.014706876129 17234728.064555425197 17234728.064555425197 60289.101959151 2023-12-11T02:26:49.270677+00:00 12345678.900140292943 12345678.900140292943 12345678.900001607835 12345678.899993140250 12345678.899993140250 17234727.840585485101 17234727.840585485101 17234727.769600324333 17234727.782685037702 17234727.782685037702 60289.101970269 2023-12-11T02:26:50.231258+00:00 12345678.899933412671 12345678.899933412671 12345678.900041349232 12345678.900058127940 12345678.900058126077 17234727.598405387253 17234727.598405387253 17234727.702352344990 17234727.570855703205 17234727.570855703205 60289.101981881 2023-12-11T02:26:51.234542+00:00 12345678.899994323030 12345678.899994323030 12345678.899985188618 12345678.899990532547 12345678.899990534410 17234728.232790473849 17234728.232790473849 17234728.113161746413 17234728.303994111717 17234728.303994115442 60289.101993419 2023-12-11T02:26:52.231400+00:00 12345678.900033788756 12345678.900033788756 12345678.900024747476 12345678.900045331568 12345678.900045329705 17234727.871449179947 17234727.871449179947 17234727.865548808128 17234727.877913203090 17234727.877913206816 60289.102004984 2023-12-11T02:26:53.230668+00:00 12345678.900130063295 12345678.900130063295 12345678.900015693158 12345678.900025365874 12345678.900025364012 17234727.688460089266 17234727.688460089266 17234727.755238752812 17234727.707493584603 17234727.707493584603 60289.102016532 2023-12-11T02:26:54.228332+00:00 12345678.899911187589 12345678.899911187589 12345678.899952180684 12345678.899947302416 12345678.899947300553 17234728.370410252362 17234728.370410252362 17234728.231091596186 17234728.291004791856 17234728.291004791856 60289.102028118 2023-12-11T02:26:55.229341+00:00 12345678.899945633486 12345678.899945633486 12345678.900013564155 12345678.900030324236 12345678.900030324236 17234727.906973682344 17234727.906973682344 17234728.023845899850 17234727.954369064420 17234727.954369068146 60289.102039616 2023-12-11T02:26:56.222828+00:00 12345678.899971665815 12345678.899971665815 12345678.899985706434 12345678.899967208505 12345678.899967206642 17234727.978787645698 17234727.978787645698 17234727.965431857854 17234727.972888078541 17234727.972888078541 60289.102051266 2023-12-11T02:26:57.229406+00:00 12345678.900057798252 12345678.900057798252 12345678.899985959753 12345678.899982385337 12345678.899982385337 17234728.036515500396 17234728.036515500396 17234728.189107608050 17234728.138022702187 17234728.138022702187 60289.102062846 2023-12-11T02:26:58.229889+00:00 12345678.899962369353 12345678.899962369353 12345678.900010097772 12345678.900009546429 12345678.900009544566 17234728.554099228233 17234728.554099228233 17234728.307038258761 17234728.383300997317 17234728.383300997317 60289.102074968 2023-12-11T02:26:59.277190+00:00 12345678.899998569861 12345678.899998569861 12345678.899998415262 12345678.899999747053 12345678.899999747053 17234728.309660874307 17234728.309660874307 17234728.477759543806 17234728.635051522404 17234728.635051522404 60289.102085987 2023-12-11T02:27:00.229282+00:00 12345678.900103036314 12345678.900103036314 12345678.900010250509 12345678.900017930195 12345678.900017928332 17234727.997303951532 17234727.997303951532 17234727.844090443105 17234727.752189621329 17234727.752189625055 60289.102097562 2023-12-11T02:27:01.229296+00:00 12345678.899991923943 12345678.899991923943 12345678.899987185374 12345678.899979379028 12345678.899979379028 17234727.804742623121 17234727.804742623121 17234727.902999695390 17234727.965695068240 17234727.965695068240 60289.102109137 2023-12-11T02:27:02.229489+00:00 12345678.899965651333 12345678.899965651333 12345678.899979921058 12345678.900008374825 12345678.900008372962 17234728.326456315815 17234728.326456315815 17234728.391491334885 17234728.423837166280 17234728.423837170005 60289.102120550 2023-12-11T02:27:03.215497+00:00 12345678.899878997356 12345678.899878997356 12345678.899999191985 12345678.900018649176 12345678.900018651038 17234728.487985730171 17234728.487985730171 17234728.485906381160 17234728.536211986095 17234728.536211986095 60289.102132168 2023-12-11T02:27:04.219296+00:00 12345678.900109762326 12345678.900109762326 12345678.900002647191 12345678.900032978505 12345678.900032978505 17234728.310540776700 17234728.310540776700 17234728.253770794719 17234728.284733831882 17234728.284733831882 60289.102143680 2023-12-11T02:27:05.213916+00:00 12345678.899996556342 12345678.899996556342 12345678.899968758225 12345678.899959234521 12345678.899959232658 17234728.388548560441 17234728.388548560441 17234728.334391996264 17234728.402448244393 17234728.402448244393 60289.102155283 2023-12-11T02:27:06.216407+00:00 12345678.899960815907 12345678.899960815907 12345678.899990497157 12345678.899963717908 12345678.899963719770 17234728.308737922460 17234728.308737922460 17234728.296181079000 17234728.179207019508 17234728.179207019508 60289.102166831 2023-12-11T02:27:07.214265+00:00 12345678.899939486757 12345678.899939486757 12345678.900015180930 12345678.900031104684 12345678.900031104684 17234728.321668110788 17234728.321668110788 17234728.382557574660 17234728.315956823528 17234728.315956827253 60289.102178410 2023-12-11T02:27:08.214602+00:00 12345678.900078859180 12345678.900078859180 12345678.899980213493 12345678.899948444217 12345678.899948444217 17234728.712219152600 17234728.712219152600 17234728.659343823791 17234728.775335013866 17234728.775335013866 60289.102190039 2023-12-11T02:27:09.219403+00:00 12345678.899969160557 12345678.899969160557 12345678.899999611080 12345678.899983633310 12345678.899983633310 17234728.509241361171 17234728.509241361171 17234728.514371056110 17234728.492601729929 17234728.492601729929 60289.102201556 2023-12-11T02:27:10.214415+00:00 12345678.900021336973 12345678.900021336973 12345678.899994919077 12345678.899983793497 12345678.899983795360 17234728.527009975165 17234728.527009975165 17234728.496944483370 17234728.480852685869 17234728.480852685869 60289.102213137 2023-12-11T02:27:11.215010+00:00 12345678.900042794645 12345678.900042794645 12345678.900016266853 12345678.900008382276 12345678.900008384138 17234727.862524814904 17234727.862524814904 17234728.052825585008 17234727.864948362112 17234727.864948362112 60289.102224862 2023-12-11T02:27:12.228089+00:00 12345678.899869456887 12345678.899869456887 12345678.900000335649 12345678.899983223528 12345678.899983223528 17234728.414903804660 17234728.414903804660 17234728.305040434003 17234728.564236566424 17234728.564236566424 60289.102236453 2023-12-11T02:27:13.229560+00:00 12345678.900115422904 12345678.900115422904 12345678.899994507432 12345678.899995341897 12345678.899995341897 17234728.020883101970 17234728.020883101970 17234728.116674918681 17234728.063545651734 17234728.063545655459 60289.102247944 2023-12-11T02:27:14.222360+00:00 12345678.899825850502 12345678.899825850502 12345678.899996623397 12345678.899990970269 12345678.899990968406 17234728.837589159608 17234728.837589159608 17234728.700016591698 17234728.754472155124 17234728.754472155124 60289.102259594 2023-12-11T02:27:15.228879+00:00 12345678.900103412569 12345678.900103412569 12345678.899992942810 12345678.900004034862 12345678.900004034862 17234728.812754660845 17234728.812754660845 17234728.751844562590 17234728.878301102668 17234728.878301102668 60289.102271179 2023-12-11T02:27:16.229867+00:00 12345678.900039659813 12345678.900039659813 12345678.899987939745 12345678.900004725903 12345678.900004724041 17234728.094700928777 17234728.094700928777 17234728.200004052371 17234728.110812522471 17234728.110812522471 60289.102282764 2023-12-11T02:27:17.230818+00:00 12345678.900012115017 12345678.900012115017 12345678.899992650375 12345678.900013785809 12345678.900013787672 17234728.257388230413 17234728.257388230413 17234728.378456596285 17234728.452577825636 17234728.452577825636 60289.102294397 2023-12-11T02:27:18.235922+00:00 12345678.899904422462 12345678.899904422462 12345678.900020333007 12345678.900029901415 12345678.900029901415 17234728.446307569742 17234728.446307569742 17234728.435603801161 17234728.407428946346 17234728.407428950071 60289.102306340 2023-12-11T02:27:19.267817+00:00 12345678.900097684935 12345678.900097684935 12345678.900015357882 12345678.899965368211 12345678.899965370074 17234728.925831675529 17234728.925831675529 17234728.731477558613 17234728.775838699192 17234728.775838702917 60289.102317480 2023-12-11T02:27:20.230301+00:00 12345678.899972388521 12345678.899972388521 12345678.899996573105 12345678.899997584522 12345678.899997582659 17234728.279979486018 17234728.279979486018 17234728.395493861288 17234728.260880481452 17234728.260880481452 60289.102329038 2023-12-11T02:27:21.228907+00:00 12345678.899991014972 12345678.899991014972 12345678.899994174019 12345678.900028573349 12345678.900028575212 17234728.403661210090 17234728.403661210090 17234728.330573249608 17234728.473206397146 17234728.473206397146 60289.102340620 2023-12-11T02:27:22.229587+00:00 12345678.899990374222 12345678.899990374222 12345678.899990350008 12345678.899990689009 12345678.899990689009 17234728.394174296409 17234728.394174296409 17234728.371644712985 17234728.373793594539 17234728.373793594539 60289.102352092 2023-12-11T02:27:23.220735+00:00 12345678.899926189333 12345678.899926189333 12345678.900018284097 12345678.900020521134 12345678.900020522997 17234728.419677853584 17234728.419677853584 17234728.476341765374 17234728.444837212563 17234728.444837212563 60289.102363662 2023-12-11T02:27:24.220365+00:00 12345678.899970617145 12345678.899970617145 12345678.899994809180 12345678.900022301823 12345678.900022301823 17234728.703912556171 17234728.703912556171 17234728.674701333046 17234728.854330226779 17234728.854330226779 60289.102375255 2023-12-11T02:27:25.222007+00:00 12345678.900151215494 12345678.900151215494 12345678.899987082928 12345678.900006014854 12345678.900006016716 17234728.421949081123 17234728.421949081123 17234728.482753366232 17234728.288531895727 17234728.288531895727 60289.102386978 2023-12-11T02:27:26.234922+00:00 12345678.900003392249 12345678.900003392249 12345678.900010421872 12345678.900014080107 12345678.900014078245 17234728.948009528220 17234728.948009528220 17234728.993678532541 17234729.053405299783 17234729.053405299783 60289.102398477 2023-12-11T02:27:27.228419+00:00 12345678.899908142164 12345678.899908142164 12345678.899982824922 12345678.899994701147 12345678.899994701147 17234729.174568191171 17234729.174568191171 17234729.007188744843 17234729.218557450920 17234729.218557450920 60289.102410047 2023-12-11T02:27:28.228062+00:00 12345678.899924002588 12345678.899924002588 12345678.899980738759 12345678.899986492470 12345678.899986494333 17234728.736050803214 17234728.736050803214 17234728.737567409873 17234728.684305712581 17234728.684305708855 60289.102422143 2023-12-11T02:27:29.273156+00:00 12345678.899992084131 12345678.899992084131 12345678.899986332282 12345678.899982705712 12345678.899982705712 17234728.884931322187 17234728.884931322187 17234728.969897981733 17234728.833894036710 17234728.833894036710 60289.102433253 2023-12-11T02:27:30.233082+00:00 12345678.900102993473 12345678.900102993473 12345678.900009796023 12345678.900005038828 12345678.900005038828 17234729.211385883391 17234729.211385883391 17234729.147920604795 17234729.186940617859 17234729.186940617859 60289.102444788 2023-12-11T02:27:31.229697+00:00 12345678.899878093973 12345678.899878093973 12345678.899992790073 12345678.900004357100 12345678.900004357100 17234728.982245624065 17234728.982245624065 17234729.184114288539 17234729.147249367088 17234729.147249367088 60289.102456346 2023-12-11T02:27:32.228285+00:00 12345678.900011429563 12345678.900011429563 12345678.900016605854 12345678.900030503049 12345678.900030499324 17234729.209700789303 17234729.209700789303 17234729.102213431150 17234729.116729881614 17234729.116729881614 60289.102467935 2023-12-11T02:27:33.229528+00:00 12345678.900031445548 12345678.900031445548 12345678.900007020682 12345678.899990478531 12345678.899990476668 17234729.142435528338 17234729.142435528338 17234729.050740186125 17234729.203572094440 17234729.203572094440 60289.102479431 2023-12-11T02:27:34.222854+00:00 12345678.900030998513 12345678.900030998513 12345678.899991877377 12345678.899978738278 12345678.899978738278 17234729.227234944701 17234729.227234944701 17234729.070208281279 17234729.064524732530 17234729.064524728805 60289.102491076 2023-12-11T02:27:35.228953+00:00 12345678.899977760389 12345678.899977760389 12345678.900012770668 12345678.900006789714 12345678.900006791577 17234729.124944861978 17234729.124944861978 17234729.177067529410 17234729.289520345628 17234729.289520345628 60289.102502569 2023-12-11T02:27:36.221977+00:00 12345678.900092709810 12345678.900092709810 12345678.899980764836 12345678.899937041104 12345678.899937042966 17234728.806069090962 17234728.806069090962 17234728.911855410784 17234728.858195383102 17234728.858195383102 60289.102514291 2023-12-11T02:27:37.234761+00:00 12345678.899997545406 12345678.899997545406 12345678.900000618771 12345678.899988751858 12345678.899988753721 17234728.612901624292 17234728.612901624292 17234728.702430993319 17234728.642701659352 17234728.642701659352 60289.102525745 2023-12-11T02:27:38.224383+00:00 12345678.899957852438 12345678.899957852438 12345678.900004943833 12345678.900025580078 12345678.900025580078 17234728.847764130682 17234728.847764130682 17234728.845971088856 17234728.935490775853 17234728.935490775853 60289.102537486 2023-12-11T02:27:39.238799+00:00 12345678.900050777942 12345678.900050777942 12345678.899985365570 12345678.899966523051 12345678.899966524914 17234729.156055573374 17234729.156055573374 17234729.021800518036 17234729.240631569177 17234729.240631569177 60289.102548857 2023-12-11T02:27:40.221210+00:00 12345678.899917747825 12345678.899917747825 12345678.899971412495 12345678.899940952659 12345678.899940952659 17234728.260093200952 17234728.260093200952 17234728.345890164375 17234728.219825550914 17234728.219825550914 60289.102560514 2023-12-11T02:27:41.228417+00:00 12345678.900000773370 12345678.900000773370 12345678.900006221607 12345678.900040436536 12345678.900040436536 17234728.705947358161 17234728.705947358161 17234728.777136936784 17234728.733539123088 17234728.733539123088 60289.102572101 2023-12-11T02:27:42.229549+00:00 12345678.900064855814 12345678.900064855814 12345678.900005675852 12345678.899988822639 12345678.899988822639 17234729.099817920476 17234729.099817920476 17234729.164728548378 17234729.214636322111 17234729.214636322111 60289.102583583 2023-12-11T02:27:43.221512+00:00 12345678.899884808809 12345678.899884808809 12345678.899996126071 12345678.899986354634 12345678.899986350909 17234729.206008046865 17234729.206008046865 17234729.060883689672 17234729.121918361634 17234729.121918361634 60289.102595270 2023-12-11T02:27:44.231332+00:00 12345678.900125075132 12345678.900125075132 12345678.900021614507 12345678.900018977001 12345678.900018977001 17234729.275020923465 17234729.275020923465 17234729.254284106195 17234729.451402630657 17234729.451402630657 60289.102606816 2023-12-11T02:27:45.228929+00:00 12345678.899981902912 12345678.899981902912 12345678.899982577190 12345678.899944517761 12345678.899944517761 17234728.964975848794 17234728.964975848794 17234728.967912632972 17234728.785453729331 17234728.785453729331 60289.102618393 2023-12-11T02:27:46.229163+00:00 12345678.899940097705 12345678.899940097705 12345678.899986173958 12345678.899969588965 12345678.899969588965 17234728.795654322952 17234728.795654322952 17234728.886831186712 17234728.914012596011 17234728.914012596011 60289.102629977 2023-12-11T02:27:47.230047+00:00 12345678.899905793369 12345678.899905793369 12345678.900006797165 12345678.900011513382 12345678.900011511520 17234728.787434663624 17234728.787434663624 17234728.771170504391 17234728.727770052850 17234728.727770049125 60289.102641437 2023-12-11T02:27:48.220166+00:00 12345678.900114487857 12345678.900114487857 12345678.900001659989 12345678.899989014491 12345678.899989016354 17234729.354041397572 17234729.354041397572 17234729.270801428705 17234729.258349120617 17234729.258349120617 60289.102653057 2023-12-11T02:27:49.224158+00:00 12345678.899976935238 12345678.899976935238 12345678.899991918355 12345678.900003511459 12345678.900003511459 17234729.028199382126 17234729.028199382126 17234728.961246736348 17234729.030792299658 17234729.030792295933 60289.102664676 2023-12-11T02:27:50.228018+00:00 12345678.900056552142 12345678.900056552142 12345678.899982644245 12345678.900007879362 12345678.900007879362 17234728.276018347591 17234728.276018347591 17234728.436347667128 17234728.345863025635 17234728.345863025635 60289.102676359 2023-12-11T02:27:51.237464+00:00 12345678.899999288842 12345678.899999288842 12345678.899982308969 12345678.899974837899 12345678.899974839762 17234729.374639537185 17234729.374639537185 17234729.347652427852 17234729.428350962698 17234729.428350962698 60289.102687752 2023-12-11T02:27:52.221762+00:00 12345678.899844391271 12345678.899844391271 12345678.900006365031 12345678.900031080469 12345678.900031080469 17234729.638224173337 17234729.638224173337 17234729.587400764227 17234729.664864286780 17234729.664864286780 60289.102699434 2023-12-11T02:27:53.231092+00:00 12345678.900050161406 12345678.900050161406 12345678.899997632951 12345678.900039156899 12345678.900039155036 17234729.101666092873 17234729.101666092873 17234729.082063246518 17234728.930067382753 17234728.930067382753 60289.102710984 2023-12-11T02:27:54.229023+00:00 12345678.899992840365 12345678.899992840365 12345678.899983303621 12345678.900004712865 12345678.900004712865 17234729.069629013538 17234729.069629013538 17234729.153401955962 17234729.067403644323 17234729.067403644323 60289.102722551 2023-12-11T02:27:55.228415+00:00 12345678.899987768382 12345678.899987768382 12345678.900007333606 12345678.900019641966 12345678.900019641966 17234729.269468244165 17234729.269468244165 17234729.286354012787 17234729.189876809716 17234729.189876809716 60289.102734125 2023-12-11T02:27:56.228398+00:00 12345678.900000417605 12345678.900000417605 12345678.900001164526 12345678.900001270697 12345678.900001272559 17234729.774824883789 17234729.774824883789 17234729.558883111924 17234729.732789684087 17234729.732789680362 60289.102745625 2023-12-11T02:27:57.222034+00:00 12345678.900098334998 12345678.900098334998 12345678.900008412078 12345678.899999350309 12345678.899999352172 17234728.975795496255 17234728.975795496255 17234729.278803791851 17234729.230764433742 17234729.230764433742 60289.102757205 2023-12-11T02:27:58.222543+00:00 12345678.899894176051 12345678.899894176051 12345678.900003958493 12345678.900017982349 12345678.900017986074 17234729.583619359881 17234729.583619359881 17234729.443324942142 17234729.394812624902 17234729.394812624902 60289.102768742 2023-12-11T02:27:59.219351+00:00 12345678.899990405887 12345678.899990405887 12345678.899973640218 12345678.899975834414 12345678.899975834414 17234729.653529699892 17234729.653529699892 17234729.647463817149 17234729.734052948654 17234729.734052948654 60289.102780461 2023-12-11T02:28:00.231853+00:00 12345678.900096928701 12345678.900096928701 12345678.900001017377 12345678.900005452335 12345678.900005452335 17234730.021873623133 17234730.021873623133 17234729.889951303601 17234729.982919499278 17234729.982919499278 60289.102791988 2023-12-11T02:28:01.227765+00:00 12345678.899968363345 12345678.899968363345 12345678.899985468015 12345678.899974530563 12345678.899974530563 17234729.218764811754 17234729.218764811754 17234729.472012337297 17234729.242901347578 17234729.242901347578 60289.102803410 2023-12-11T02:28:02.214604+00:00 12345678.899887198582 12345678.899887198582 12345678.899990858510 12345678.899979485199 12345678.899979487062 17234729.545618664473 17234729.545618664473 17234729.489553097636 17234729.444441832602 17234729.444441832602 60289.102815028 2023-12-11T02:28:03.218447+00:00 12345678.899999478832 12345678.899999478832 12345678.900001036003 12345678.900007633492 12345678.900007631630 17234729.841589108109 17234729.841589108109 17234729.670026939362 17234729.828143332154 17234729.828143335879 60289.102826562 2023-12-11T02:28:04.214973+00:00 12345678.900085311383 12345678.900085311383 12345678.899995630607 12345678.899998052046 12345678.899998052046 17234729.243007678539 17234729.243007678539 17234729.360592722893 17234729.349268928170 17234729.349268928170 60289.102838125 2023-12-11T02:28:05.214015+00:00 12345678.900001585484 12345678.900001585484 12345678.900010127574 12345678.900024084374 12345678.900024086237 17234729.434269249439 17234729.434269249439 17234729.420245144516 17234729.488119099289 17234729.488119099289 60289.102849708 2023-12-11T02:28:06.214761+00:00 12345678.899907091632 12345678.899907091632 12345678.899992529303 12345678.900000998750 12345678.900000998750 17234729.191584102809 17234729.191584102809 17234729.233392603695 17234729.062627080828 17234729.062627080828 60289.102861282 2023-12-11T02:28:07.214820+00:00 12345678.900160104036 12345678.900160104036 12345678.900011654943 12345678.900036681443 12345678.900036681443 17234729.331874508411 17234729.331874508411 17234729.254091598094 17234729.337557207793 17234729.337557207793 60289.102872860 2023-12-11T02:28:08.215073+00:00 12345678.899949504063 12345678.899949504063 12345678.900000153109 12345678.900002747774 12345678.900002749637 17234728.969358950853 17234728.969358950853 17234729.106520783156 17234729.115274637938 17234729.115274637938 60289.102884479 2023-12-11T02:28:09.218985+00:00 12345678.899956714362 12345678.899956714362 12345678.899994088337 12345678.899988152087 12345678.899988152087 17234729.772371217608 17234729.772371217608 17234729.691190026700 17234729.819328766316 17234729.819328766316 60289.102896002 2023-12-11T02:28:10.214589+00:00 12345678.900036588311 12345678.900036588311 12345678.899999352172 12345678.899998163804 12345678.899998165667 17234729.374194089323 17234729.374194089323 17234729.406897410750 17234729.217889286578 17234729.217889286578 60289.102907581 2023-12-11T02:28:11.214971+00:00 12345678.899903589860 12345678.899903589860 12345678.899973869324 12345678.899952929467 12345678.899952929467 17234729.216432984918 17234729.216432984918 17234729.320538010448 17234729.184507165104 17234729.184507165104 60289.102919308 2023-12-11T02:28:12.228252+00:00 12345678.899939415976 12345678.899939415976 12345678.900007288903 12345678.900017401204 12345678.900017399341 17234729.694147620350 17234729.694147620350 17234729.489396851510 17234729.646734472364 17234729.646734472364 60289.102930900 2023-12-11T02:28:13.229780+00:00 12345678.900025185198 12345678.900025185198 12345678.899989861995 12345678.899995839223 12345678.899995839223 17234729.385514482856 17234729.385514482856 17234729.346730519086 17234729.356734506786 17234729.356734510511 60289.102942395 2023-12-11T02:28:14.222919+00:00 12345678.900040287524 12345678.900040287524 12345678.899992048740 12345678.900012698025 12345678.900012698025 17234729.967969123274 17234729.967969123274 17234729.901488400996 17234730.016320873052 17234730.016320873052 60289.102954032 2023-12-11T02:28:15.228363+00:00 12345678.900100838393 12345678.900100838393 12345678.900016851723 12345678.900021050125 12345678.900021050125 17234729.432388570160 17234729.432388570160 17234729.628431826830 17234729.500972971320 17234729.500972971320 60289.102965590 2023-12-11T02:28:16.226967+00:00 12345678.899883579463 12345678.899883579463 12345678.900007618591 12345678.899995990098 12345678.899995990098 17234729.372574042529 17234729.372574042529 17234729.360186170787 17234729.237195182592 17234729.237195182592 60289.102977186 2023-12-11T02:28:17.228885+00:00 12345678.900094151497 12345678.900094151497 12345678.899993062019 12345678.900003679097 12345678.900003677234 17234729.712552156299 17234729.712552156299 17234729.735232625157 17234729.782990422100 17234729.782990422100 60289.102988832 2023-12-11T02:28:18.235109+00:00 12345678.899921124801 12345678.899921124801 12345678.900027340278 12345678.900058040395 12345678.900058040395 17234730.063784342259 17234730.063784342259 17234729.865794714540 17234729.988178458065 17234729.988178458065 60289.103000800 2023-12-11T02:28:19.269114+00:00 12345678.900094453245 12345678.900094453245 12345678.900010265410 12345678.900005873293 12345678.900005873293 17234728.991279009730 17234728.991279009730 17234729.222905710340 17234729.059038773179 17234729.059038776904 60289.103011903 2023-12-11T02:28:20.228431+00:00 12345678.899990253150 12345678.899990253150 12345678.899971546605 12345678.899966686964 12345678.899966686964 17234729.845091249794 17234729.845091249794 17234729.741400565952 17234729.842511676252 17234729.842511676252 60289.103023739 2023-12-11T02:28:21.251000+00:00 12345678.899944690987 12345678.899944690987 12345678.899997340515 12345678.899996176362 12345678.899996176362 17234729.505909584463 17234729.505909584463 17234729.502181611955 17234729.470025155693 17234729.470025155693 60289.103034978 2023-12-11T02:28:22.222117+00:00 12345678.899936908856 12345678.899936908856 12345678.900004344061 12345678.900021987036 12345678.900021988899 17234729.711142662913 17234729.711142662913 17234729.711205448955 17234729.758224554360 17234729.758224554360 60289.103046530 2023-12-11T02:28:23.220211+00:00 12345678.900041142479 12345678.900041142479 12345678.899991998449 12345678.900005416945 12345678.900005416945 17234729.657019454986 17234729.657019454986 17234729.705772049725 17234729.509633708745 17234729.509633705020 60289.103058450 2023-12-11T02:28:24.250085+00:00 12345678.899979008362 12345678.899979008362 12345678.900001959875 12345678.900016428903 12345678.900016430765 17234729.679667208344 17234729.679667208344 17234729.746372450143 17234729.735711947083 17234729.735711947083 60289.103069672 2023-12-11T02:28:25.219655+00:00 12345678.900085281581 12345678.900085281581 12345678.899987192824 12345678.899987014011 12345678.899987012148 17234730.116141814739 17234730.116141814739 17234730.123643498868 17234730.238040134311 17234730.238040134311 60289.103081388 2023-12-11T02:28:26.231968+00:00 12345678.899827498943 12345678.899827498943 12345678.899966614321 12345678.899962864816 12345678.899962864816 17234729.581147462130 17234729.581147462130 17234729.597102686763 17234729.403762094676 17234729.403762094676 60289.103092948 2023-12-11T02:28:27.230693+00:00 12345678.900016454980 12345678.900016454980 12345678.900012735277 12345678.900031493977 12345678.900031493977 17234729.865247022361 17234729.865247022361 17234729.798522736877 17234729.734877411276 17234729.734877411276 60289.103104494 2023-12-11T02:28:28.228275+00:00 12345678.899997917935 12345678.899997917935 12345678.899993443862 12345678.900007570162 12345678.900007572025 17234730.266277901828 17234730.266277901828 17234730.141002025455 17234730.132143896073 17234730.132143896073 60289.103116472 2023-12-11T02:28:29.263157+00:00 12345678.900013484061 12345678.900013484061 12345678.899996256456 12345678.900031223893 12345678.900031222031 17234729.466433007270 17234729.466433007270 17234729.379690382630 17234729.361535973847 17234729.361535977572 60289.103127705 2023-12-11T02:28:30.233757+00:00 12345678.900014162064 12345678.900014162064 12345678.900008082390 12345678.900009958073 12345678.900009956211 17234728.933159101754 17234728.933159101754 17234729.233444690704 17234729.159333277494 17234729.159333277494 60289.103139144 2023-12-11T02:28:31.222036+00:00 12345678.900070399046 12345678.900070399046 12345678.900003112853 12345678.900008814409 12345678.900008814409 17234730.255676537752 17234730.255676537752 17234730.081868108362 17234730.208734374493 17234730.208734374493 60289.103150842 2023-12-11T02:28:32.232709+00:00 12345678.900047786534 12345678.900047786534 12345678.899977842346 12345678.899965649471 12345678.899965647608 17234729.947462126613 17234729.947462126613 17234729.971755754203 17234730.102183971554 17234730.102183971554 60289.103162368 2023-12-11T02:28:33.228628+00:00 12345678.899881010875 12345678.899881010875 12345678.899988986552 12345678.899987598881 12345678.899987598881 17234729.883667547256 17234729.883667547256 17234729.814773499966 17234729.843905381858 17234729.843905381858 60289.103173966 2023-12-11T02:28:34.230679+00:00 12345678.900007411838 12345678.900007411838 12345678.900000765920 12345678.900014482439 12345678.900014480576 17234729.766859065741 17234729.766859065741 17234729.921094756573 17234729.897216662765 17234729.897216659039 60289.103185425 2023-12-11T02:28:35.220671+00:00 12345678.899940017611 12345678.899940017611 12345678.899987822399 12345678.899989204481 12345678.899989204481 17234729.983886651695 17234729.983886651695 17234729.903401020914 17234729.914844878018 17234729.914844881743 60289.103197095 2023-12-11T02:28:36.229028+00:00 12345678.900034939870 12345678.900034939870 12345678.899996733293 12345678.899979284033 12345678.899979285896 17234729.866774793714 17234729.866774793714 17234729.952729772776 17234730.094506669790 17234730.094506673515 60289.103208737 2023-12-11T02:28:37.234819+00:00 12345678.900055989623 12345678.900055989623 12345678.900016963482 12345678.900021687150 12345678.900021687150 17234730.278803285211 17234730.278803285211 17234730.046324398369 17234730.236615128815 17234730.236615125090 60289.103220185 2023-12-11T02:28:38.223989+00:00 12345678.900023728609 12345678.900023728609 12345678.899994498119 12345678.900013469160 12345678.900013471022 17234729.411682005972 17234729.411682005972 17234729.444056116045 17234729.372590791434 17234729.372590791434 60289.103231987 2023-12-11T02:28:39.243666+00:00 12345678.900034576654 12345678.900034576654 12345678.900006582960 12345678.900036336854 12345678.900036334991 17234729.497080672532 17234729.497080672532 17234729.573400776833 17234729.539553657174 17234729.539553657174 60289.103243300 2023-12-11T02:28:40.221082+00:00 12345678.899960055947 12345678.899960055947 12345678.900014732033 12345678.899996753782 12345678.899996753782 17234729.716859422624 17234729.716859422624 17234729.714261274785 17234729.768913622946 17234729.768913622946 60289.103254969 2023-12-11T02:28:41.229356+00:00 12345678.899946732447 12345678.899946732447 12345678.899997709319 12345678.899966564029 12345678.899966565892 17234729.655133806169 17234729.655133806169 17234729.724327478558 17234729.732990797609 17234729.732990797609 60289.103266502 2023-12-11T02:28:42.225790+00:00 12345678.899949885905 12345678.899949885905 12345678.899988695979 12345678.899995366111 12345678.899995367974 17234730.004992205650 17234730.004992205650 17234730.001958198845 17234730.012623935938 17234730.012623935938 60289.103278036 2023-12-11T02:28:43.222338+00:00 12345678.900039287284 12345678.900039287284 12345678.900000989437 12345678.899997675791 12345678.899997673929 17234730.084570430219 17234730.084570430219 17234730.068784542382 17234730.171545464545 17234730.171545460820 60289.103289603 2023-12-11T02:28:44.221711+00:00 12345678.899956520647 12345678.899956520647 12345678.899987576529 12345678.899971749634 12345678.899971749634 17234729.503181535751 17234729.503181535751 17234729.502153582871 17234729.340398263186 17234729.340398263186 60289.103301345 2023-12-11T02:28:45.236216+00:00 12345678.900116845965 12345678.900116845965 12345678.899999603629 12345678.899981860071 12345678.899981860071 17234729.439110379666 17234729.439110379666 17234729.608935717493 17234729.505438704044 17234729.505438704044 60289.103312903 2023-12-11T02:28:46.234803+00:00 12345678.900016847998 12345678.900016847998 12345678.899998916313 12345678.899987336248 12345678.899987336248 17234730.330607224256 17234730.330607224256 17234730.172332409769 17234730.249706525356 17234730.249706525356 60289.103324425 2023-12-11T02:28:47.230303+00:00 12345678.899885678664 12345678.899885678664 12345678.900028632954 12345678.900056069717 12345678.900056069717 17234729.957026153803 17234729.957026153803 17234730.084425952286 17234730.075300026685 17234730.075300026685 60289.103335987 2023-12-11T02:28:48.229246+00:00 12345678.900113962591 12345678.900113962591 12345678.899967981502 12345678.899959888309 12345678.899959888309 17234730.239349111915 17234730.239349111915 17234730.168188124895 17234730.163574848324 17234730.163574844599 60289.103347990 2023-12-11T02:28:49.266305+00:00 12345678.899898812175 12345678.899898812175 12345678.900012748316 12345678.900031723082 12345678.900031721219 17234730.302731554955 17234730.302731554955 17234730.297348052263 17234730.233544703573 17234730.233544703573 60289.103359080 2023-12-11T02:28:50.224504+00:00 12345678.899994503707 12345678.899994503707 12345678.899990176782 12345678.899982044473 12345678.899982042611 17234730.512263350189 17234730.512263350189 17234730.379038959742 17234730.289571415633 17234730.289571415633 60289.103370626 2023-12-11T02:28:51.222079+00:00 12345678.900075407699 12345678.900075407699 12345678.900002906099 12345678.899990929291 12345678.899990925565 17234730.375289078802 17234730.375289078802 17234730.487891893834 17234730.421872157604 17234730.421872157604 60289.103382295 2023-12-11T02:28:52.230233+00:00 12345678.899894710630 12345678.899894710630 12345678.900003314018 12345678.899973299354 12345678.899973295629 17234730.333208519965 17234730.333208519965 17234730.231823991984 17234730.154339771718 17234730.154339771718 60289.103393775 2023-12-11T02:28:53.222161+00:00 12345678.900054877624 12345678.900054877624 12345678.899995815009 12345678.899968856946 12345678.899968856946 17234730.230422709137 17234730.230422709137 17234730.307427283376 17234730.315387859941 17234730.315387863666 60289.103405415 2023-12-11T02:28:54.227874+00:00 12345678.899949925020 12345678.899949925020 12345678.899989234284 12345678.899987174198 12345678.899987172335 17234730.580331679434 17234730.580331679434 17234730.518135670573 17234730.660157471895 17234730.660157468170 60289.103416931 2023-12-11T02:28:55.222811+00:00 12345678.900103146210 12345678.900103146210 12345678.900001920760 12345678.900009356439 12345678.900009354576 17234729.708313979208 17234729.708313979208 17234729.798863820732 17234729.622698709369 17234729.622698709369 60289.103428515 2023-12-11T02:28:56.223655+00:00 12345678.899881485850 12345678.899881485850 12345678.899988329038 12345678.899986404926 12345678.899986403063 17234730.394321747124 17234730.394321747124 17234730.250339075923 17234730.364946052432 17234730.364946052432 60289.103440058 2023-12-11T02:28:57.221034+00:00 12345678.899978833273 12345678.899978833273 12345678.899991648272 12345678.899981569499 12345678.899981569499 17234730.268190965056 17234730.268190965056 17234730.483959637582 17234730.366969320923 17234730.366969320923 60289.103451704 2023-12-11T02:28:58.227173+00:00 12345678.900131922215 12345678.900131922215 12345678.900006614625 12345678.900010239333 12345678.900010237470 17234731.131315108389 17234731.131315108389 17234730.858767185360 17234731.075547322631 17234731.075547326356 60289.103463901 2023-12-11T02:28:59.281041+00:00 12345678.900047022849 12345678.900047022849 12345678.899988343939 12345678.899984892458 12345678.899984894320 17234730.310419306159 17234730.310419306159 17234730.550026271492 17234730.452605698258 17234730.452605698258 60289.103474878 2023-12-11T02:29:00.229455+00:00 12345678.899908374995 12345678.899908374995 12345678.900015417486 12345678.900006495416 12345678.900006495416 17234730.585598725826 17234730.585598725826 17234730.588734671474 17234730.530444025993 17234730.530444025993 60289.103486461 2023-12-11T02:29:01.230216+00:00 12345678.900034729391 12345678.900034729391 12345678.900011479855 12345678.899999277666 12345678.899999279529 17234730.130990516394 17234730.130990516394 17234729.993734568357 17234730.012434750795 17234730.012434750795 60289.103497926 2023-12-11T02:29:02.220772+00:00 12345678.899981759489 12345678.899981759489 12345678.899989243597 12345678.899968681857 12345678.899968681857 17234730.002791274339 17234730.002791274339 17234729.919448658824 17234729.864037711173 17234729.864037711173 60289.103509611 2023-12-11T02:29:03.230402+00:00 12345678.900034919381 12345678.900034919381 12345678.899997884408 12345678.899989737198 12345678.899989737198 17234730.223405335099 17234730.223405335099 17234730.291249956936 17234730.221700813621 17234730.221700813621 60289.103521015 2023-12-11T02:29:04.215718+00:00 12345678.899943619967 12345678.899943619967 12345678.899998407811 12345678.899987297133 12345678.899987295270 17234730.217703793198 17234730.217703793198 17234730.301657125354 17234730.339178733528 17234730.339178733528 60289.103532580 2023-12-11T02:29:05.214892+00:00 12345678.900057347491 12345678.900057347491 12345678.899991398677 12345678.899976955727 12345678.899976955727 17234730.348060648888 17234730.348060648888 17234730.278701119125 17234730.429805845022 17234730.429805845022 60289.103544150 2023-12-11T02:29:06.214557+00:00 12345678.899911258370 12345678.899911258370 12345678.899998623878 12345678.899996120483 12345678.899996118620 17234730.107224199921 17234730.107224199921 17234730.181619733572 17234730.122477613389 17234730.122477613389 60289.103555725 2023-12-11T02:29:07.214630+00:00 12345678.899976288900 12345678.899976288900 12345678.899967748672 12345678.899959882721 12345678.899959884584 17234730.766517553478 17234730.766517553478 17234730.706953119487 17234730.621723100543 17234730.621723100543 60289.103567288 2023-12-11T02:29:08.213682+00:00 12345678.899967750534 12345678.899967750534 12345678.900007305667 12345678.900009077042 12345678.900009078905 17234730.806110147387 17234730.806110147387 17234730.853423055261 17234730.927802719176 17234730.927802719176 60289.103578976 2023-12-11T02:29:09.223528+00:00 12345678.900006428361 12345678.900006428361 12345678.899997472763 12345678.900020172819 12345678.900020172819 17234730.286471392959 17234730.286471392959 17234730.449786558747 17234730.487550150603 17234730.487550150603 60289.103590460 2023-12-11T02:29:10.215808+00:00 12345678.900065081194 12345678.900065081194 12345678.899978557602 12345678.899972667918 12345678.899972667918 17234730.624723587185 17234730.624723587185 17234730.454570636153 17234730.553178016096 17234730.553178016096 60289.103602130 2023-12-11T02:29:11.223978+00:00 12345678.900058027357 12345678.900058027357 12345678.900015762076 12345678.900024460629 12345678.900024458766 17234730.319028668106 17234730.319028668106 17234730.345794688910 17234730.236537311226 17234730.236537311226 60289.103613655 2023-12-11T02:29:12.219809+00:00 12345678.899858290330 12345678.899858290330 12345678.899987176061 12345678.899991350248 12345678.899991348386 17234730.892228584737 17234730.892228584737 17234730.842487014830 17234730.958324175328 17234730.958324175328 60289.103625354 2023-12-11T02:29:13.230571+00:00 12345678.900086257607 12345678.900086257607 12345678.899998718873 12345678.900002418086 12345678.900002418086 17234730.402010925114 17234730.402010925114 17234730.465903043747 17234730.413126576692 17234730.413126576692 60289.103636819 2023-12-11T02:29:14.221151+00:00 12345678.899902567267 12345678.899902567267 12345678.900015290827 12345678.900034217164 12345678.900034219027 17234730.154557142407 17234730.154557142407 17234730.170098308474 17234730.091996625066 17234730.091996625066 60289.103648458 2023-12-11T02:29:15.226793+00:00 12345678.900057610124 12345678.900057610124 12345678.899997605011 12345678.899995794520 12345678.899995796382 17234730.300510466099 17234730.300510466099 17234730.280997239053 17234730.225390929729 17234730.225390929729 60289.103660083 2023-12-11T02:29:16.231154+00:00 12345678.900005323812 12345678.900005323812 12345678.899977678433 12345678.899985337630 12345678.899985337630 17234730.980517093092 17234730.980517093092 17234730.831246811897 17234730.919467538595 17234730.919467538595 60289.103671627 2023-12-11T02:29:17.228564+00:00 12345678.900001311675 12345678.900001311675 12345678.899991838261 12345678.899991320446 12345678.899991322309 17234730.578997574747 17234730.578997574747 17234730.697695307434 17234730.637291055173 17234730.637291055173 60289.103683199 2023-12-11T02:29:18.228392+00:00 12345678.900032849982 12345678.900032849982 12345678.899994527921 12345678.899988003075 12345678.899988003075 17234730.565310053527 17234730.565310053527 17234730.529465232044 17234730.619501590729 17234730.619501590729 60289.103695391 2023-12-11T02:29:19.281802+00:00 12345678.899868300185 12345678.899868300185 12345678.899984780699 12345678.899964395911 12345678.899964397773 17234730.863629903644 17234730.863629903644 17234730.893251173198 17234730.981235079467 17234730.981235079467 60289.103706264 2023-12-11T02:29:20.221226+00:00 12345678.900116389617 12345678.900116389617 12345678.900017023087 12345678.900039855391 12345678.900039853528 17234730.739120367914 17234730.739120367914 17234730.781554516405 17234730.601632498205 17234730.601632498205 60289.103717941 2023-12-11T02:29:21.230082+00:00 12345678.900019781664 12345678.900019781664 12345678.899985482916 12345678.899980209768 12345678.899980211630 17234731.261067762971 17234731.261067762971 17234731.099627617747 17234731.197270624340 17234731.197270624340 60289.103729492 2023-12-11T02:29:22.228067+00:00 12345678.899960961193 12345678.899960961193 12345678.900009464473 12345678.900005055591 12345678.900005055591 17234730.816221330315 17234730.816221330315 17234730.931850753725 17234730.757715832442 17234730.757715832442 60289.103740971 2023-12-11T02:29:23.219843+00:00 12345678.899996560067 12345678.899996560067 12345678.900011375546 12345678.899993417785 12345678.899993415922 17234730.935413293540 17234730.935413293540 17234730.905476652086 17234731.169827636331 17234731.169827636331 60289.103752645 2023-12-11T02:29:24.228480+00:00 12345678.900036396459 12345678.900036396459 12345678.899983916432 12345678.899970853701 12345678.899970853701 17234730.086576916277 17234730.086576916277 17234730.255926672369 17234730.266463439912 17234730.266463439912 60289.103764214 2023-12-11T02:29:25.228058+00:00 12345678.899996640161 12345678.899996640161 12345678.900000182912 12345678.900025082752 12345678.900025080889 17234730.956704359502 17234730.956704359502 17234730.720418017358 17234730.879235874861 17234730.879235878587 60289.103775796 2023-12-11T02:29:26.228717+00:00 12345678.899997938424 12345678.899997938424 12345678.899999881163 12345678.900007922202 12345678.900007924065 17234731.286787860096 17234731.286787860096 17234731.248105131090 17234731.355462096632 17234731.355462092906 60289.103787370 2023-12-11T02:29:27.228787+00:00 12345678.899900609627 12345678.899900609627 12345678.899983799085 12345678.899973219261 12345678.899973217398 17234730.642835117877 17234730.642835117877 17234730.799350436777 17234730.734459679574 17234730.734459679574 60289.103798862 2023-12-11T02:29:28.221672+00:00 12345678.899951914325 12345678.899951914325 12345678.899997558445 12345678.900015700608 12345678.900015698746 17234730.921692430973 17234730.921692430973 17234730.733369983733 17234730.792252700776 17234730.792252700776 60289.103811073 2023-12-11T02:29:29.276727+00:00 12345678.900034477934 12345678.900034477934 12345678.899988556281 12345678.899974811822 12345678.899974809960 17234730.895500738174 17234730.895500738174 17234731.015388879925 17234730.907276418060 17234730.907276418060 60289.103822070 2023-12-11T02:29:30.226831+00:00 12345678.900077758357 12345678.900077758357 12345678.900031043217 12345678.900057971478 12345678.900057971478 17234731.452195316553 17234731.452195316553 17234731.431794773787 17234731.324801757932 17234731.324801761657 60289.103833732 2023-12-11T02:29:31.234449+00:00 12345678.899877637625 12345678.899877637625 12345678.900010474026 12345678.899997839704 12345678.899997837842 17234731.428364206105 17234731.428364206105 17234731.327298432589 17234731.445457756519 17234731.445457756519 60289.103845252 2023-12-11T02:29:32.229757+00:00 12345678.900075936690 12345678.900075936690 12345678.900008074939 12345678.900015637279 12345678.900015639141 17234730.208629567176 17234730.208629567176 17234730.452725488693 17234730.399814933538 17234730.399814933538 60289.103856724 2023-12-11T02:29:33.220920+00:00 12345678.900034129620 12345678.900034129620 12345678.899983309209 12345678.899967037141 12345678.899967039004 17234730.499976538122 17234730.499976538122 17234730.537414949387 17234730.665695238858 17234730.665695238858 60289.103868301 2023-12-11T02:29:34.221233+00:00 12345678.900061935186 12345678.900061935186 12345678.900010900572 12345678.899990713224 12345678.899990713224 17234730.694018777460 17234730.694018777460 17234730.659801673144 17234730.661855667830 17234730.661855667830 60289.103879876 2023-12-11T02:29:35.221327+00:00 12345678.899899151176 12345678.899899151176 12345678.899982705712 12345678.899970589206 12345678.899970591068 17234731.420959223062 17234731.420959223062 17234731.246065795422 17234731.403313986957 17234731.403313986957 60289.103891584 2023-12-11T02:29:36.232867+00:00 12345678.900092447177 12345678.900092447177 12345678.900003284216 12345678.900029748678 12345678.900029748678 17234730.952927570790 17234730.952927570790 17234730.975533057004 17234730.980393119156 17234730.980393119156 60289.103903161 2023-12-11T02:29:37.233136+00:00 12345678.899914480746 12345678.899914480746 12345678.899996997789 12345678.900028215721 12345678.900028217584 17234730.521925177425 17234730.521925177425 17234730.548133362085 17234730.523784507066 17234730.523784507066 60289.103914603 2023-12-11T02:29:38.221673+00:00 12345678.899924013764 12345678.899924013764 12345678.899995053187 12345678.900021590292 12345678.900021592155 17234730.892052061856 17234730.892052061856 17234730.861709322780 17234730.892366345972 17234730.892366342247 60289.103926736 2023-12-11T02:29:39.269963+00:00 12345678.900109577924 12345678.900109577924 12345678.899981303141 12345678.899994920939 12345678.899994924664 17234731.496852982789 17234731.496852982789 17234731.575945194811 17234731.702306888998 17234731.702306888998 60289.103937740 2023-12-11T02:29:40.220669+00:00 12345678.900026001036 12345678.900026001036 12345678.900009151548 12345678.899998417124 12345678.899998420849 17234731.244141660631 17234731.244141660631 17234731.330530956388 17234731.290904548019 17234731.290904548019 60289.103949386 2023-12-11T02:29:41.226910+00:00 12345678.899890463799 12345678.899890463799 12345678.899990089238 12345678.899983951822 12345678.899983951822 17234731.271267499775 17234731.271267499775 17234731.091972596943 17234731.102148108184 17234731.102148108184 60289.103960976 2023-12-11T02:29:42.228300+00:00 12345678.900060683489 12345678.900060683489 12345678.899992886931 12345678.899975255132 12345678.899975255132 17234730.838095549494 17234730.838095549494 17234730.895766492933 17234730.751891668886 17234730.751891668886 60289.103972611 2023-12-11T02:29:43.233551+00:00 12345678.899949083105 12345678.899949083105 12345678.900027517229 12345678.900027763098 12345678.900027764961 17234731.067086279392 17234731.067086279392 17234731.207164939493 17234731.262870702893 17234731.262870702893 60289.103984045 2023-12-11T02:29:44.221530+00:00 12345678.900053935125 12345678.900053935125 12345678.899986224249 12345678.899977207184 12345678.899977209046 17234730.976889539510 17234730.976889539510 17234730.999687671661 17234730.911713879555 17234730.911713879555 60289.103995621 2023-12-11T02:29:45.221659+00:00 12345678.899922639132 12345678.899922639132 12345678.899987058714 12345678.899987522513 12345678.899987524375 17234731.224899251014 17234731.224899251014 17234731.148073244840 17234731.183881845325 17234731.183881845325 60289.104007209 2023-12-11T02:29:46.222882+00:00 12345678.899974511936 12345678.899974511936 12345678.900013010949 12345678.900007287040 12345678.900007287040 17234731.558892745525 17234731.558892745525 17234731.351645085961 17234731.372401792556 17234731.372401792556 60289.104018850 2023-12-11T02:29:47.228640+00:00 12345678.900103298947 12345678.900103298947 12345678.899986414239 12345678.899992987514 12345678.899992985651 17234730.805773776025 17234730.805773776025 17234730.970071349293 17234730.845006491989 17234730.845006491989 60289.104030436 2023-12-11T02:29:48.229713+00:00 12345678.899858523160 12345678.899858523160 12345678.899994356558 12345678.900017911568 12345678.900017911568 17234731.138591222465 17234731.138591222465 17234731.104012113065 17234731.199712485075 17234731.199712485075 60289.104041852 2023-12-11T02:29:49.216004+00:00 12345678.900088818744 12345678.900088818744 12345678.899995932356 12345678.900000603870 12345678.900000602007 17234731.443306267262 17234731.443306267262 17234731.490771636367 17234731.555988363922 17234731.555988363922 60289.104053551 2023-12-11T02:29:50.226843+00:00 12345678.900042397901 12345678.900042397901 12345678.899990288541 12345678.900011606514 12345678.900011606514 17234731.449963539839 17234731.449963539839 17234731.323864828795 17234731.247182071209 17234731.247182067484 60289.104065162 2023-12-11T02:29:51.229988+00:00 12345678.900003615767 12345678.900003615767 12345678.899994868785 12345678.899986663833 12345678.899986663833 17234731.085565481335 17234731.085565481335 17234731.160866584629 17234731.036088984460 17234731.036088984460 60289.104076730 2023-12-11T02:29:52.229426+00:00 12345678.899917325005 12345678.899917325005 12345678.900013552979 12345678.900037217885 12345678.900037217885 17234731.464573103935 17234731.464573103935 17234731.546174317598 17234731.530826531351 17234731.530826531351 60289.104088212 2023-12-11T02:29:53.221510+00:00 12345678.900023803115 12345678.900023803115 12345678.899953247979 12345678.899966716766 12345678.899966718629 17234731.512162014842 17234731.512162014842 17234731.430594053119 17234731.570764351636 17234731.570764351636 60289.104099928 2023-12-11T02:29:54.233839+00:00 12345678.899973638356 12345678.899973638356 12345678.900010222569 12345678.900008792058 12345678.900008790195 17234731.407099410892 17234731.407099410892 17234731.378177069128 17234731.467163372785 17234731.467163372785 60289.104111359 2023-12-11T02:29:55.221439+00:00 12345678.899916037917 12345678.899916037917 12345678.900006743148 12345678.899992123246 12345678.899992123246 17234731.255905650556 17234731.255905650556 17234731.299653064460 17234731.213506106287 17234731.213506102562 60289.104123002 2023-12-11T02:29:56.227413+00:00 12345678.900028279051 12345678.900028279051 12345678.899995556101 12345678.899991070852 12345678.899991070852 17234731.340945459902 17234731.340945459902 17234731.260526020080 17234731.360172081739 17234731.360172081739 60289.104134589 2023-12-11T02:29:57.228517+00:00 12345678.900022322312 12345678.900022322312 12345678.899990104139 12345678.899976192042 12345678.899976193905 17234731.386951684952 17234731.386951684952 17234731.517609417439 17234731.525094080716 17234731.525094080716 60289.104146159 2023-12-11T02:29:58.228147+00:00 12345678.899951586500 12345678.899951586500 12345678.900007719174 12345678.900021709502 12345678.900021707639 17234731.614075042307 17234731.614075042307 17234731.699373260140 17234731.608963791281 17234731.608963791281 60289.104157972 2023-12-11T02:29:59.248783+00:00 12345678.900131748989 12345678.900131748989 12345678.899988766760 12345678.899959234521 12345678.899959232658 17234731.750800944865 17234731.750800944865 17234731.661809489131 17234731.629395801574 17234731.629395801574 60289.104169332 2023-12-11T02:30:00.230325+00:00 12345678.899866633117 12345678.899866633117 12345678.899987354875 12345678.899972310290 12345678.899972310290 17234731.929642505944 17234731.929642505944 17234731.791171856225 17234731.964710302651 17234731.964710302651 60289.104180934 2023-12-11T02:30:01.232692+00:00 12345678.899934098125 12345678.899934098125 12345678.899982377887 12345678.899982104078 12345678.899982104078 17234731.154331333935 17234731.154331333935 17234731.249984029680 17234731.238992646337 17234731.238992646337 60289.104192859 2023-12-11T02:30:02.262960+00:00 12345678.900142498314 12345678.900142498314 12345678.900008296594 12345678.900035349652 12345678.900035345927 17234731.008205950260 17234731.008205950260 17234731.047120533884 17234731.048047319055 17234731.048047319055 60289.104204228 2023-12-11T02:30:03.245281+00:00 12345678.899969611317 12345678.899969611317 12345678.899995505810 12345678.899978665635 12345678.899978667498 17234731.466305132955 17234731.466305132955 17234731.424942824990 17234731.543810594827 17234731.543810598552 60289.104215758 2023-12-11T02:30:04.241532+00:00 12345678.900002706796 12345678.900002706796 12345678.899998757988 12345678.899996444583 12345678.899996444583 17234731.342193707824 17234731.342193707824 17234731.290475014597 17234731.276058446616 17234731.276058446616 60289.104227053 2023-12-11T02:30:05.217372+00:00 12345678.900093398988 12345678.900093398988 12345678.899999693036 12345678.900017075241 12345678.900017077103 17234731.016526188701 17234731.016526188701 17234731.050232712179 17234730.874389469624 17234730.874389469624 60289.104238599 2023-12-11T02:30:06.214967+00:00 12345678.899839842692 12345678.899839842692 12345678.899997284636 12345678.899988515303 12345678.899988513440 17234731.296737395227 17234731.296737395227 17234731.347552724183 17234731.232438340783 17234731.232438344508 60289.104250171 2023-12-11T02:30:07.214755+00:00 12345678.900125227869 12345678.900125227869 12345678.900017602369 12345678.900006843731 12345678.900006841868 17234731.594804696739 17234731.594804696739 17234731.482205696404 17234731.509782925248 17234731.509782925248 60289.104261752 2023-12-11T02:30:08.215389+00:00 12345678.899969331920 12345678.899969331920 12345678.899989658967 12345678.899949535728 12345678.899949533865 17234730.714337833226 17234730.714337833226 17234730.967967625707 17234730.956466339529 17234730.956466339529 60289.104273430 2023-12-11T02:30:09.224317+00:00 12345678.899930302054 12345678.899930302054 12345678.900000073016 12345678.900019142777 12345678.900019142777 17234731.418273817748 17234731.418273817748 17234731.250194765627 17234731.342023022473 17234731.342023022473 60289.104284919 2023-12-11T02:30:10.217006+00:00 12345678.900009281933 12345678.900009281933 12345678.899974599481 12345678.899972062558 12345678.899972060695 17234731.475496433675 17234731.475496433675 17234731.459243483841 17234731.404910925776 17234731.404910929501 60289.104296520 2023-12-11T02:30:11.219380+00:00 12345678.899910645559 12345678.899910645559 12345678.899990892038 12345678.900001255795 12345678.900001255795 17234731.687019489706 17234731.687019489706 17234731.703655395657 17234731.809066388756 17234731.809066388756 60289.104308053 2023-12-11T02:30:12.215768+00:00 12345678.900121627375 12345678.900121627375 12345678.900005538017 12345678.900031002238 12345678.900031004101 17234731.509920321405 17234731.509920321405 17234731.585167113692 17234731.598696544766 17234731.598696544766 60289.104319690 2023-12-11T02:30:13.221178+00:00 12345678.899899266660 12345678.899899266660 12345678.899996574968 12345678.900001656264 12345678.900001656264 17234731.697913512588 17234731.697913512588 17234731.615244999528 17234731.643484536558 17234731.643484536558 60289.104331282 2023-12-11T02:30:14.222722+00:00 12345678.900013819337 12345678.900013819337 12345678.899999797344 12345678.900004515424 12345678.900004515424 17234731.832991417497 17234731.832991417497 17234731.854052279145 17234731.790058538318 17234731.790058538318 60289.104342859 2023-12-11T02:30:15.223061+00:00 12345678.900126144290 12345678.900126144290 12345678.900007825345 12345678.899998515844 12345678.899998517707 17234732.090905111283 17234732.090905111283 17234732.015711601824 17234732.119967970997 17234732.119967970997 60289.104354497 2023-12-11T02:30:16.228547+00:00 12345678.899984566495 12345678.899984566495 12345678.899996818975 12345678.899987613782 12345678.899987615645 17234731.940713882446 17234731.940713882446 17234731.864117983729 17234731.979101009667 17234731.979101009667 60289.104366110 2023-12-11T02:30:17.231899+00:00 12345678.900031769648 12345678.900031769648 12345678.900001514703 12345678.900003710762 12345678.900003710762 17234731.574899572879 17234731.574899572879 17234731.739933848381 17234731.710842531174 17234731.710842531174 60289.104377702 2023-12-11T02:30:18.233436+00:00 12345678.899929925799 12345678.899929925799 12345678.900007305667 12345678.900006515905 12345678.900006515905 17234731.979664046317 17234731.979664046317 17234731.990111481398 17234731.997173637152 17234731.997173637152 60289.104389715 2023-12-11T02:30:19.271385+00:00 12345678.899947455153 12345678.899947455153 12345678.899987038225 12345678.899950427935 12345678.899950426072 17234731.848899763077 17234731.848899763077 17234731.651829663664 17234731.611980255693 17234731.611980255693 60289.104400798 2023-12-11T02:30:20.228973+00:00 12345678.899990970269 12345678.899990970269 12345678.900029642507 12345678.900044446811 12345678.900044446811 17234731.160483583808 17234731.160483583808 17234731.361771628261 17234731.239956874400 17234731.239956870675 60289.104412264 2023-12-11T02:30:21.219611+00:00 12345678.900113126263 12345678.900113126263 12345678.899973183870 12345678.899970123544 12345678.899970123544 17234731.969310685992 17234731.969310685992 17234731.679856944829 17234731.774601750076 17234731.774601750076 60289.104423956 2023-12-11T02:30:22.229777+00:00 12345678.899868682027 12345678.899868682027 12345678.899999070913 12345678.900012494996 12345678.900012491271 17234730.862876534462 17234730.862876534462 17234731.177832446992 17234731.033976495266 17234731.033976495266 60289.104435481 2023-12-11T02:30:23.225570+00:00 12345678.900035943836 12345678.900035943836 12345678.900000365451 12345678.899998234585 12345678.899998234585 17234731.238359883428 17234731.238359883428 17234731.293869622052 17234731.331375241280 17234731.331375241280 60289.104447025 2023-12-11T02:30:24.222947+00:00 12345678.900095216930 12345678.900095216930 12345678.900001805276 12345678.899999473244 12345678.899999473244 17234731.514640413225 17234731.514640413225 17234731.442858517170 17234731.343750715256 17234731.343750715256 60289.104458665 2023-12-11T02:30:25.228596+00:00 12345678.899996746331 12345678.899996746331 12345678.899993114173 12345678.899993892759 12345678.899993890896 17234731.739693459123 17234731.739693459123 17234731.625441353768 17234731.479529332370 17234731.479529332370 60289.104470280 2023-12-11T02:30:26.232232+00:00 12345678.899947948754 12345678.899947948754 12345678.900011315942 12345678.900027029216 12345678.900027029216 17234731.746572274715 17234731.746572274715 17234731.769321613014 17234731.741685096174 17234731.741685096174 60289.104481792 2023-12-11T02:30:27.226847+00:00 12345678.900003621355 12345678.900003621355 12345678.900005361065 12345678.900020588189 12345678.900020590052 17234731.573780085891 17234731.573780085891 17234731.675073746592 17234731.652983576059 17234731.652983576059 60289.104493380 2023-12-11T02:30:28.228013+00:00 12345678.899995377287 12345678.899995377287 12345678.899996193126 12345678.900018392131 12345678.900018393993 17234731.582215134054 17234731.582215134054 17234731.526959210634 17234731.501194249839 17234731.501194249839 60289.104505390 2023-12-11T02:30:29.265669+00:00 12345678.899958455935 12345678.899958455935 12345678.899998946115 12345678.900025943294 12345678.900025945157 17234731.408258911222 17234731.408258911222 17234731.442986615002 17234731.476107083261 17234731.476107083261 60289.104516468 2023-12-11T02:30:30.222781+00:00 12345678.900004789233 12345678.900004789233 12345678.900005342439 12345678.900015600026 12345678.900015601888 17234731.995183747262 17234731.995183747262 17234731.932685479522 17234732.138930696994 17234732.138930696994 60289.104528131 2023-12-11T02:30:31.230513+00:00 12345678.900033852085 12345678.900033852085 12345678.899986997247 12345678.899970790371 12345678.899970792234 17234732.024624370039 17234732.024624370039 17234731.974850390106 17234732.099209535867 17234732.099209535867 60289.104539691 2023-12-11T02:30:32.229351+00:00 12345678.899874452502 12345678.899874452502 12345678.899977367371 12345678.899956194684 12345678.899956192821 17234731.302172511816 17234731.302172511816 17234731.423349104822 17234731.348645113409 17234731.348645113409 60289.104551284 2023-12-11T02:30:33.230922+00:00 12345678.900066601112 12345678.900066601112 12345678.900000903755 12345678.900004232302 12345678.900004234165 17234731.458049356937 17234731.458049356937 17234731.519557900727 17234731.493551220745 17234731.493551220745 60289.104562812 2023-12-11T02:30:34.226900+00:00 12345678.899991394952 12345678.899991394952 12345678.899976667017 12345678.899946020916 12345678.899946020916 17234731.811724144965 17234731.811724144965 17234731.705235071480 17234731.675258930773 17234731.675258930773 60289.104574423 2023-12-11T02:30:35.230159+00:00 12345678.899971781299 12345678.899971781299 12345678.900013450533 12345678.900026075542 12345678.900026075542 17234731.427357066423 17234731.427357066423 17234731.588360935450 17234731.449590571225 17234731.449590571225 60289.104585987 2023-12-11T02:30:36.229244+00:00 12345678.900142531842 12345678.900142531842 12345678.900009075180 12345678.900042813271 12345678.900042813271 17234731.736565854400 17234731.736565854400 17234731.739465359598 17234731.845680549741 17234731.845680549741 60289.104597619 2023-12-11T02:30:37.234317+00:00 12345678.899868944660 12345678.899868944660 12345678.899998821318 12345678.900029981509 12345678.900029983371 17234732.150657277554 17234732.150657277554 17234732.088621139526 17234732.165993977338 17234732.165993977338 60289.104609042 2023-12-11T02:30:38.221277+00:00 12345678.899962125346 12345678.899962125346 12345678.899981841445 12345678.899982631207 12345678.899982631207 17234732.316629383713 17234732.316629383713 17234732.246501337737 17234732.273948241025 17234732.273948241025 60289.104620854 2023-12-11T02:30:39.241807+00:00 12345678.900182114914 12345678.900182114914 12345678.900023071095 12345678.900046605617 12345678.900046605617 17234731.788025856018 17234731.788025856018 17234731.818279881030 17234731.753118932247 17234731.753118932247 60289.104632294 2023-12-11T02:30:40.230221+00:00 12345678.899878570810 12345678.899878570810 12345678.899997947738 12345678.899973936379 12345678.899973936379 17234732.115513619035 17234732.115513619035 17234732.019443795085 17234732.260490670800 17234732.260490670800 60289.104643788 2023-12-11T02:30:41.223269+00:00 12345678.899975555018 12345678.899975555018 12345678.899993704632 12345678.899973498657 12345678.899973496795 17234731.811376906931 17234731.811376906931 17234731.833677642047 17234731.844982180744 17234731.844982177019 60289.104655345 2023-12-11T02:30:42.221809+00:00 12345678.900049759075 12345678.900049759075 12345678.899983558804 12345678.899976817891 12345678.899976816028 17234732.040504328907 17234732.040504328907 17234731.976011589170 17234732.097888804972 17234732.097888804972 60289.104667013 2023-12-11T02:30:43.229882+00:00 12345678.899892356247 12345678.899892356247 12345678.899987349287 12345678.899989856407 12345678.899989856407 17234731.670999549329 17234731.670999549329 17234731.772611945868 17234731.698848459870 17234731.698848459870 60289.104678567 2023-12-11T02:30:44.228200+00:00 12345678.900016669184 12345678.900016669184 12345678.899994254112 12345678.900019658729 12345678.900019656867 17234732.163179382682 17234732.163179382682 17234732.009578801692 17234732.194599382579 17234732.194599382579 60289.104690081 2023-12-11T02:30:45.222978+00:00 12345678.899935238063 12345678.899935238063 12345678.899965327233 12345678.899944836274 12345678.899944838136 17234731.405625041574 17234731.405625041574 17234731.543452017009 17234731.501604676247 17234731.501604676247 60289.104701748 2023-12-11T02:30:46.231048+00:00 12345678.900148376822 12345678.900148376822 12345678.899991413578 12345678.899984069169 12345678.899984071031 17234732.165182299912 17234732.165182299912 17234732.079703334719 17234732.167347319424 17234732.167347319424 60289.104713266 2023-12-11T02:30:47.226159+00:00 12345678.899926472455 12345678.899926472455 12345678.900016393512 12345678.900022419170 12345678.900022417307 17234732.086258020252 17234732.086258020252 17234732.205144714564 17234732.083149746060 17234732.083149746060 60289.104724874 2023-12-11T02:30:48.229078+00:00 12345678.900014581159 12345678.900014581159 12345678.900003984571 12345678.899991201237 12345678.899991199374 17234732.084583938122 17234732.084583938122 17234732.062286075205 17234731.963988222182 17234731.963988222182 60289.104736905 2023-12-11T02:30:49.268572+00:00 12345678.900066150352 12345678.900066150352 12345678.900006230921 12345678.900010637939 12345678.900010637939 17234732.196703217924 17234732.196703217924 17234732.096949204803 17234732.044965468347 17234732.044965468347 60289.104748069 2023-12-11T02:30:50.233179+00:00 12345678.899879699573 12345678.899879699573 12345678.900018101558 12345678.900032481179 12345678.900032479316 17234731.970376789570 17234731.970376789570 17234731.985869396478 17234731.986531656235 17234731.986531656235 60289.104759584 2023-12-11T02:30:51.228052+00:00 12345678.900163643062 12345678.900163643062 12345678.900005463511 12345678.900009501725 12345678.900009501725 17234731.844869334251 17234731.844869334251 17234731.944514844567 17234732.020087629557 17234732.020087629557 60289.104771190 2023-12-11T02:30:52.230857+00:00 12345678.899969922379 12345678.899969922379 12345678.900001816452 12345678.899969134480 12345678.899969134480 17234731.996819213033 17234731.996819213033 17234731.960954960436 17234732.095687385648 17234732.095687385648 60289.104782772 2023-12-11T02:30:53.231519+00:00 12345678.899903591722 12345678.899903591722 12345678.899980843067 12345678.899967901409 12345678.899967899546 17234731.741274729371 17234731.741274729371 17234731.860797427595 17234731.925183530897 17234731.925183530897 60289.104794317 2023-12-11T02:30:54.228967+00:00 12345678.900050969794 12345678.900050969794 12345678.899981277063 12345678.899975867942 12345678.899975867942 17234732.643767513335 17234732.643767513335 17234732.344437543303 17234732.465114761144 17234732.465114761144 60289.104805884 2023-12-11T02:30:55.228388+00:00 12345678.899927726015 12345678.899927726015 12345678.900008279830 12345678.900016404688 12345678.900016406551 17234731.760311070830 17234731.760311070830 17234731.986752241850 17234731.743508655578 17234731.743508655578 60289.104817401 2023-12-11T02:30:56.223395+00:00 12345678.900039469823 12345678.900039469823 12345678.899997234344 12345678.900004366413 12345678.900004364550 17234731.630247075111 17234731.630247075111 17234731.752472341061 17234731.738904830068 17234731.738904830068 60289.104828969 2023-12-11T02:30:57.222943+00:00 12345678.900070056319 12345678.900070056319 12345678.899994673207 12345678.900001140311 12345678.900001140311 17234732.102004453540 17234732.102004453540 17234732.040106188506 17234732.211685169488 17234732.211685169488 60289.104840588 2023-12-11T02:30:58.226798+00:00 12345678.899894034490 12345678.899894034490 12345678.900008825585 12345678.900006793439 12345678.900006791577 17234732.184555139393 17234732.184555139393 17234732.003433048725 17234732.055624861270 17234732.055624864995 60289.104852607 2023-12-11T02:30:59.265194+00:00 12345678.899975892156 12345678.899975892156 12345678.900007132441 12345678.899997286499 12345678.899997284636 17234732.211292844266 17234732.211292844266 17234732.265440158546 17234732.246625784785 17234732.246625788510 60289.104863791 2023-12-11T02:31:00.231532+00:00 12345678.900157501921 12345678.900157501921 12345678.899992678314 12345678.899958873168 12345678.899958875030 17234732.488513324410 17234732.488513324410 17234732.606722094119 17234732.665281217545 17234732.665281221271 60289.104875314 2023-12-11T02:31:01.227126+00:00 12345678.899985846132 12345678.899985846132 12345678.900009268895 12345678.900001589209 12345678.900001591071 17234732.092458769679 17234732.092458769679 17234732.124709062278 17234732.046037603170 17234732.046037603170 60289.104887362 2023-12-11T02:31:02.268024+00:00 12345678.899817228317 12345678.899817228317 12345678.899952372536 12345678.899944745004 12345678.899944743142 17234732.373784810305 17234732.373784810305 17234732.320587709546 17234732.300157785416 17234732.300157785416 60289.104898342 2023-12-11T02:31:03.216782+00:00 12345678.899998299778 12345678.899998299778 12345678.900020252913 12345678.900042476133 12345678.900042474270 17234732.832756545395 17234732.832756545395 17234732.703002844006 17234732.930834315717 17234732.930834315717 60289.104909900 2023-12-11T02:31:04.215311+00:00 12345678.900132559240 12345678.900132559240 12345678.900011070073 12345678.900022061542 12345678.900022061542 17234731.764950554818 17234731.764950554818 17234731.742696840316 17234731.585844840854 17234731.585844840854 60289.104921468 2023-12-11T02:31:05.214826+00:00 12345678.899923471734 12345678.899923471734 12345678.899994939566 12345678.900000741705 12345678.900000741705 17234732.204390712082 17234732.204390712082 17234732.276580449194 17234732.345194503665 17234732.345194499940 60289.104933046 2023-12-11T02:31:06.215169+00:00 12345678.900111725554 12345678.900111725554 12345678.899989901111 12345678.900011027232 12345678.900011027232 17234732.721413619816 17234732.721413619816 17234732.756188899279 17234732.790658544749 17234732.790658544749 60289.104944618 2023-12-11T02:31:07.215014+00:00 12345678.899850428104 12345678.899850428104 12345678.899976111948 12345678.899983603507 12345678.899983603507 17234732.890091419220 17234732.890091419220 17234732.715846545994 17234732.886349573731 17234732.886349573731 60289.104956195 2023-12-11T02:31:08.215215+00:00 12345678.900141734630 12345678.900141734630 12345678.900017373264 12345678.900016522035 12345678.900016522035 17234732.535080552101 17234732.535080552101 17234732.641153074801 17234732.643769912422 17234732.643769912422 60289.104967830 2023-12-11T02:31:09.220534+00:00 12345678.899870883673 12345678.899870883673 12345678.899989444762 12345678.899952979758 12345678.899952981621 17234732.886371679604 17234732.886371679604 17234732.804606642574 17234732.714626010507 17234732.714626010507 60289.104979338 2023-12-11T02:31:10.214796+00:00 12345678.899971760809 12345678.899971760809 12345678.900001948699 12345678.900002639741 12345678.900002639741 17234732.666741728783 17234732.666741728783 17234732.754857257009 17234732.514282055199 17234732.514282055199 60289.104990913 2023-12-11T02:31:11.214876+00:00 12345678.900125391781 12345678.900125391781 12345678.900008954108 12345678.899990227073 12345678.899990223348 17234732.675671141595 17234732.675671141595 17234732.764951445162 17234732.762039083987 17234732.762039083987 60289.105002652 2023-12-11T02:31:12.229117+00:00 12345678.899950452149 12345678.899950452149 12345678.899970708415 12345678.899944342673 12345678.899944342673 17234732.367680940777 17234732.367680940777 17234732.310711435974 17234732.244890782982 17234732.244890782982 60289.105014225 2023-12-11T02:31:13.229020+00:00 12345678.900044446811 12345678.900044446811 12345678.899998825043 12345678.900017021224 12345678.900017019361 17234732.149147383869 17234732.149147383869 17234732.195214312524 17234732.117610774934 17234732.117610774934 60289.105025793 2023-12-11T02:31:14.228518+00:00 12345678.899846896529 12345678.899846896529 12345678.899994840845 12345678.899983787909 12345678.899983787909 17234732.890538856387 17234732.890538856387 17234732.686677798629 17234732.883804790676 17234732.883804794401 60289.105037376 2023-12-11T02:31:15.229295+00:00 12345678.900069795549 12345678.900069795549 12345678.899991288781 12345678.899980287999 12345678.899980284274 17234732.574663341045 17234732.574663341045 17234732.608179192990 17234732.682879675180 17234732.682879675180 60289.105048935 2023-12-11T02:31:16.228017+00:00 12345678.899903891608 12345678.899903891608 12345678.899993278086 12345678.899990662932 12345678.899990664795 17234732.644918259233 17234732.644918259233 17234732.789469141513 17234732.781190488487 17234732.781190488487 60289.105060534 2023-12-11T02:31:17.230156+00:00 12345678.900051163509 12345678.900051163509 12345678.899990687147 12345678.899970415980 12345678.899970415980 17234732.527619946748 17234732.527619946748 17234732.528159208596 17234732.508195038885 17234732.508195035160 60289.105072004 2023-12-11T02:31:18.221160+00:00 12345678.900088267401 12345678.900088267401 12345678.899994974956 12345678.899987597018 12345678.899987595156 17234732.448205910623 17234732.448205910623 17234732.350638575852 17234732.368358042091 17234732.368358042091 60289.105084163 2023-12-11T02:31:19.271676+00:00 12345678.899972278625 12345678.899972278625 12345678.899999214336 12345678.900025645271 12345678.900025647134 17234732.662632800639 17234732.662632800639 17234732.828064136207 17234732.697188124061 17234732.697188124061 60289.105095193 2023-12-11T02:31:20.224657+00:00 12345678.899887725711 12345678.899887725711 12345678.899991683662 12345678.900005334988 12345678.900005336851 17234733.080818686634 17234733.080818686634 17234733.122148260474 17234733.130054946989 17234733.130054946989 60289.105106909 2023-12-11T02:31:21.236950+00:00 12345678.899984778836 12345678.899984778836 12345678.900022802874 12345678.900044946000 12345678.900044946000 17234732.654979042709 17234732.654979042709 17234732.562074411660 17234732.574212584645 17234732.574212584645 60289.105118386 2023-12-11T02:31:22.228562+00:00 12345678.900010563433 12345678.900010563433 12345678.899983759969 12345678.899972938001 12345678.899972936139 17234732.727004386485 17234732.727004386485 17234732.725623067468 17234732.815058946609 17234732.815058946609 60289.105129872 2023-12-11T02:31:23.220920+00:00 12345678.899994131178 12345678.899994131178 12345678.900015670806 12345678.900031061843 12345678.900031061843 17234733.491531953216 17234733.491531953216 17234733.322503369302 17234733.441282480955 17234733.441282480955 60289.105141471 2023-12-11T02:31:24.223118+00:00 12345678.900076087564 12345678.900076087564 12345678.900000642985 12345678.899987395853 12345678.899987395853 17234732.594971999526 17234732.594971999526 17234732.698084395379 17234732.550275295973 17234732.550275295973 60289.105153062 2023-12-11T02:31:25.224541+00:00 12345678.899996558204 12345678.899996558204 12345678.899978356436 12345678.899963429198 12345678.899963427335 17234732.756427910179 17234732.756427910179 17234732.812946528196 17234732.797060940415 17234732.797060940415 60289.105164590 2023-12-11T02:31:26.220623+00:00 12345678.900099163875 12345678.900099163875 12345678.900005258620 12345678.900022093207 12345678.900022093207 17234733.012308750302 17234733.012308750302 17234733.053711261600 17234733.070692386478 17234733.070692386478 60289.105176297 2023-12-11T02:31:27.232033+00:00 12345678.899946391582 12345678.899946391582 12345678.899970622733 12345678.899967297912 12345678.899967297912 17234732.937863029540 17234732.937863029540 17234732.831864610314 17234732.765013311058 17234732.765013311058 60289.105187865 2023-12-11T02:31:28.231584+00:00 12345678.900002779439 12345678.900002779439 12345678.899987272918 12345678.899985190481 12345678.899985190481 17234732.935616962612 17234732.935616962612 17234732.823721647263 17234732.802363552153 17234732.802363552153 60289.105199872 2023-12-11T02:31:29.268898+00:00 12345678.899981420487 12345678.899981420487 12345678.900018589571 12345678.899994537234 12345678.899994537234 17234732.360339298844 17234732.360339298844 17234732.549142029136 17234732.539365820587 17234732.539365820587 60289.105211003 2023-12-11T02:31:30.230613+00:00 12345678.899902904406 12345678.899902904406 12345678.899993354455 12345678.899950416759 12345678.899950414896 17234732.729144662619 17234732.729144662619 17234732.641685716808 17234732.681204784662 17234732.681204784662 60289.105222513 2023-12-11T02:31:31.225118+00:00 12345678.900074258447 12345678.900074258447 12345678.900008391589 12345678.900016903877 12345678.900016903877 17234732.714749742299 17234732.714749742299 17234732.783296499401 17234732.805565066636 17234732.805565066636 60289.105234164 2023-12-11T02:31:32.231761+00:00 12345678.900032775477 12345678.900032775477 12345678.899999361485 12345678.900036092848 12345678.900036094710 17234732.407741013914 17234732.407741013914 17234732.420656166971 17234732.312074780464 17234732.312074780464 60289.105245702 2023-12-11T02:31:33.228668+00:00 12345678.899952068925 12345678.899952068925 12345678.899999540299 12345678.900013232604 12345678.900013228878 17234732.950113959610 17234732.950113959610 17234732.780031781644 17234732.893653895706 17234732.893653895706 60289.105257279 2023-12-11T02:31:34.228910+00:00 12345678.900012493134 12345678.900012493134 12345678.899999648333 12345678.899996010587 12345678.899996010587 17234732.796010725200 17234732.796010725200 17234732.928151603788 17234733.004671305418 17234733.004671305418 60289.105268853 2023-12-11T02:31:35.228871+00:00 12345678.899915581569 12345678.899915581569 12345678.899993892759 12345678.899994589388 12345678.899994589388 17234732.759371012449 17234732.759371012449 17234732.687868513167 17234732.714920580387 17234732.714920580387 60289.105280424 2023-12-11T02:31:36.228577+00:00 12345678.900060078129 12345678.900060078129 12345678.899990096688 12345678.899982199073 12345678.899982199073 17234732.367039263248 17234732.367039263248 17234732.563677594066 17234732.454483710229 17234732.454483710229 60289.105292067 2023-12-11T02:31:37.234608+00:00 12345678.900048807263 12345678.900048807263 12345678.900001119822 12345678.900019645691 12345678.900019645691 17234733.467358585447 17234733.467358585447 17234733.289240177721 17234733.356927435845 17234733.356927435845 60289.105303525 2023-12-11T02:31:38.224532+00:00 12345678.899933034554 12345678.899933034554 12345678.899985861033 12345678.899997022003 12345678.899997022003 17234733.281235523522 17234733.281235523522 17234733.160612832755 17234733.108110021800 17234733.108110018075 60289.105315019 2023-12-11T02:31:39.217682+00:00 12345678.900039438158 12345678.900039438158 12345678.900015952066 12345678.900031900033 12345678.900031898171 17234732.534058667719 17234732.534058667719 17234732.594700194895 17234732.610601034015 17234732.610601034015 60289.105326706 2023-12-11T02:31:40.227347+00:00 12345678.899986937642 12345678.899986937642 12345678.900001041591 12345678.900011317804 12345678.900011319667 17234732.565639700741 17234732.565639700741 17234732.591357585043 17234732.688673064113 17234732.688673064113 60289.105338212 2023-12-11T02:31:41.221503+00:00 12345678.900061385706 12345678.900061385706 12345678.900010734797 12345678.899977339432 12345678.899977339432 17234732.831273477525 17234732.831273477525 17234732.886792108417 17234732.863299872726 17234732.863299872726 60289.105349799 2023-12-11T02:31:42.222629+00:00 12345678.899857269600 12345678.899857269600 12345678.899993432686 12345678.899957561865 12345678.899957561865 17234733.184677023441 17234733.184677023441 17234733.104602918029 17234733.193735569715 17234733.193735569715 60289.105361380 2023-12-11T02:31:43.223225+00:00 12345678.900007391348 12345678.900007391348 12345678.899999994785 12345678.900003837422 12345678.900003837422 17234732.373351715505 17234732.373351715505 17234732.498622078449 17234732.451163016260 17234732.451163016260 60289.105373043 2023-12-11T02:31:44.230935+00:00 12345678.900135589764 12345678.900135589764 12345678.900007329881 12345678.900027308613 12345678.900027306750 17234732.535811733454 17234732.535811733454 17234732.637691196054 17234732.604595493525 17234732.604595493525 60289.105384645 2023-12-11T02:31:45.233295+00:00 12345678.899833543226 12345678.899833541363 12345678.899972738698 12345678.899972500280 12345678.899972500280 17234733.131550010294 17234733.131550010294 17234733.040497716516 17234733.005673084408 17234733.005673084408 60289.105396215 2023-12-11T02:31:46.232997+00:00 12345678.900018107146 12345678.900018107146 12345678.899999467656 12345678.900008225814 12345678.900008227676 17234733.382073007524 17234733.382073007524 17234733.360610697418 17234733.434903599322 17234733.434903599322 60289.105407740 2023-12-11T02:31:47.228756+00:00 12345678.899980699643 12345678.899980699643 12345678.899990007281 12345678.899985052645 12345678.899985052645 17234733.111476600170 17234733.111476600170 17234733.079051055014 17234733.021963931620 17234733.021963931620 60289.105419243 2023-12-11T02:31:48.222589+00:00 12345678.900125002488 12345678.900125002488 12345678.899998620152 12345678.900009024888 12345678.900009024888 17234733.110269170254 17234733.110269170254 17234733.012872885913 17234733.068151451647 17234733.068151451647 60289.105431376 2023-12-11T02:31:49.270886+00:00 12345678.899963008240 12345678.899963008240 12345678.899971103296 12345678.899953389540 12345678.899953387678 17234733.189640786499 17234733.189640786499 17234733.286123823375 17234733.193880088627 17234733.193880092353 60289.105442385 2023-12-11T02:31:50.222048+00:00 12345678.899867661297 12345678.899867661297 12345678.900015253574 12345678.900009097531 12345678.900009097531 17234733.245710734278 17234733.245710734278 17234733.342834565789 17234733.271844953299 17234733.271844957024 60289.105454053 2023-12-11T02:31:51.230164+00:00 12345678.900101607665 12345678.900101607665 12345678.899998173118 12345678.899982744828 12345678.899982744828 17234733.435862809420 17234733.435862809420 17234733.338978096843 17234733.373650044203 17234733.373650044203 60289.105465606 2023-12-11T02:31:52.228373+00:00 12345678.899932645261 12345678.899932645261 12345678.899997450411 12345678.900011455640 12345678.900011455640 17234733.181132271886 17234733.181132271886 17234733.184151120484 17234733.200197670609 17234733.200197670609 60289.105477214 2023-12-11T02:31:53.231324+00:00 12345678.900092504919 12345678.900092504919 12345678.899993686005 12345678.900003222749 12345678.900003226474 17234733.484166610986 17234733.484166610986 17234733.385318111628 17234733.469502303749 17234733.469502303749 60289.105488665 2023-12-11T02:31:54.220678+00:00 12345678.899951023981 12345678.899951023981 12345678.899998597801 12345678.899999979883 12345678.899999981746 17234733.177913270891 17234733.177913270891 17234733.325870476663 17234733.251588016748 17234733.251588016748 60289.105500333 2023-12-11T02:31:55.228819+00:00 12345678.899932956323 12345678.899932956323 12345678.900004729629 12345678.900013161823 12345678.900013163686 17234732.813353437930 17234732.813353437930 17234732.911927621812 17234732.826032359153 17234732.826032359153 60289.105511808 2023-12-11T02:31:56.220212+00:00 12345678.900036329404 12345678.900036329404 12345678.899993835017 12345678.899992356077 12345678.899992356077 17234733.398452881724 17234733.398452881724 17234733.313919525594 17234733.475497033447 17234733.475497033447 60289.105523413 2023-12-11T02:31:57.222900+00:00 12345678.899972384796 12345678.899972384796 12345678.900005150586 12345678.900003742427 12345678.900003742427 17234733.550232250243 17234733.550232250243 17234733.396110888571 17234733.543019037694 17234733.543019033968 60289.105535064 2023-12-11T02:31:58.229521+00:00 12345678.900149136782 12345678.900149136782 12345678.900002157316 12345678.900005113333 12345678.900005113333 17234733.473898202181 17234733.473898202181 17234733.509112242609 17234733.523034188896 17234733.523034192622 60289.105546624 2023-12-11T02:31:59.228310+00:00 12345678.899913683534 12345678.899913683534 12345678.900001388043 12345678.900006659329 12345678.900006657466 17234732.908391889185 17234732.908391889185 17234733.151960145682 17234733.069261025637 17234733.069261025637 60289.105558124 2023-12-11T02:32:00.221960+00:00 12345678.900068996474 12345678.900068996474 12345678.899992745370 12345678.899963436648 12345678.899963436648 17234733.418022602797 17234733.418022602797 17234733.236236497760 17234733.299281258136 17234733.299281258136 60289.105569684 2023-12-11T02:32:01.220725+00:00 12345678.899865150452 12345678.899865150452 12345678.899981118739 12345678.899976463988 12345678.899976463988 17234733.207918398082 17234733.207918398082 17234733.305201135576 17234733.184482857585 17234733.184482861310 60289.105581197 2023-12-11T02:32:02.215407+00:00 12345678.900046801195 12345678.900046801195 12345678.899991365150 12345678.899995606393 12345678.899995606393 17234733.453709572554 17234733.453709572554 17234733.399694722146 17234733.495463170111 17234733.495463173836 60289.105593070 2023-12-11T02:32:03.241258+00:00 12345678.899980997667 12345678.899980997667 12345678.900014529005 12345678.899996951222 12345678.899996949360 17234733.311995182186 17234733.311995182186 17234733.235760074109 17234733.326151661575 17234733.326151661575 60289.105604335 2023-12-11T02:32:04.214537+00:00 12345678.899930253625 12345678.899930253625 12345678.899970643222 12345678.899948017672 12345678.899948017672 17234733.192966084927 17234733.192966084927 17234733.212588705122 17234733.104304376990 17234733.104304376990 60289.105615921 2023-12-11T02:32:05.215577+00:00 12345678.900062885135 12345678.900062885135 12345678.900015298277 12345678.900008618832 12345678.900008618832 17234733.261939335614 17234733.261939335614 17234733.284474056214 17234733.191837094724 17234733.191837094724 60289.105627673 2023-12-11T02:32:06.230963+00:00 12345678.900025926530 12345678.900025926530 12345678.900026122108 12345678.900049291551 12345678.900049289688 17234733.747595064342 17234733.747595064342 17234733.602332253009 17234733.804158624262 17234733.804158624262 60289.105639142 2023-12-11T02:32:07.221907+00:00 12345678.900096584111 12345678.900096584111 12345678.900004919618 12345678.900001779199 12345678.900001779199 17234733.369180411100 17234733.369180411100 17234733.522248663008 17234733.396656189114 17234733.396656189114 60289.105650653 2023-12-11T02:32:08.216404+00:00 12345678.899902600795 12345678.899902600795 12345678.899995410815 12345678.899989154190 12345678.899989157915 17234733.864063013345 17234733.864063013345 17234733.736920524389 17234733.833197887987 17234733.833197887987 60289.105662294 2023-12-11T02:32:09.222181+00:00 12345678.899958461523 12345678.899958461523 12345678.899986872450 12345678.899990707636 12345678.899990705773 17234733.323969207704 17234733.323969207704 17234733.393128260970 17234733.390434991568 17234733.390434991568 60289.105673790 2023-12-11T02:32:10.215421+00:00 12345678.900116764009 12345678.900116764009 12345678.900002531707 12345678.900017017499 12345678.900017019361 17234733.111743889749 17234733.111743889749 17234733.321695312858 17234733.140027128160 17234733.140027128160 60289.105685361 2023-12-11T02:32:11.215157+00:00 12345678.899870375171 12345678.899870375171 12345678.899992629886 12345678.899967057630 12345678.899967059493 17234733.718643307686 17234733.718643307686 17234733.578280095011 17234733.585366886109 17234733.585366886109 60289.105696961 2023-12-11T02:32:12.217470+00:00 12345678.900100417435 12345678.900100417435 12345678.899995710701 12345678.899981336668 12345678.899981336668 17234733.115693137050 17234733.115693137050 17234733.140836909413 17234733.133363679051 17234733.133363679051 60289.105708494 2023-12-11T02:32:13.213923+00:00 12345678.900018448010 12345678.900018448010 12345678.899990787730 12345678.899980707094 12345678.899980707094 17234733.671046830714 17234733.671046830714 17234733.670842427760 17234733.811319846660 17234733.811319842935 60289.105720067 2023-12-11T02:32:14.213829+00:00 12345678.899944657460 12345678.899944657460 12345678.900010688230 12345678.900011807680 12345678.900011805817 17234733.790771517903 17234733.790771517903 17234733.747925940901 17234733.760734319687 17234733.760734319687 60289.105731856 2023-12-11T02:32:15.232338+00:00 12345678.899963846430 12345678.899963846430 12345678.900016631931 12345678.900010343641 12345678.900010345504 17234733.388720043004 17234733.388720043004 17234733.442656386644 17234733.287478514016 17234733.287478514016 60289.105743392 2023-12-11T02:32:16.229102+00:00 12345678.900049909949 12345678.900049909949 12345678.899991815910 12345678.899989189580 12345678.899989187717 17234733.776149451733 17234733.776149451733 17234733.743116937578 17234733.765940234065 17234733.765940234065 60289.105754958 2023-12-11T02:32:17.228351+00:00 12345678.899909056723 12345678.899909056723 12345678.899997647852 12345678.900013986975 12345678.900013986975 17234733.966907143593 17234733.966907143593 17234733.830947648734 17234734.055937398225 17234734.055937401950 60289.105766529 2023-12-11T02:32:18.228081+00:00 12345678.900108763948 12345678.900108763948 12345678.899990726262 12345678.900011749938 12345678.900011749938 17234733.397332422435 17234733.397332422435 17234733.467676091939 17234733.431963469833 17234733.431963469833 60289.105778658 2023-12-11T02:32:19.276084+00:00 12345678.900049110875 12345678.900049110875 12345678.899985361844 12345678.899991715327 12345678.899991717190 17234733.537477172911 17234733.537477172911 17234733.582928869873 17234733.507849946618 17234733.507849946618 60289.105789725 2023-12-11T02:32:20.232235+00:00 12345678.899871606380 12345678.899871606380 12345678.899982631207 12345678.899969348684 12345678.899969346821 17234733.794082704931 17234733.794082704931 17234733.803298600018 17234733.754076492041 17234733.754076488316 60289.105801288 2023-12-11T02:32:21.231295+00:00 12345678.899957910180 12345678.899957910180 12345678.899988455698 12345678.899993544444 12345678.899993546307 17234733.614240799099 17234733.614240799099 17234733.603019632399 17234733.486807849258 17234733.486807849258 60289.105812844 2023-12-11T02:32:22.229695+00:00 12345678.899981906638 12345678.899981906638 12345678.899998316541 12345678.900012629107 12345678.900012630969 17234733.254002001137 17234733.254002001137 17234733.399306185544 17234733.513321757317 17234733.513321757317 60289.105824498 2023-12-11T02:32:23.236565+00:00 12345678.900029825047 12345678.900029825047 12345678.900002503768 12345678.899991067126 12345678.899991065264 17234733.012517556548 17234733.012517556548 17234732.928131267428 17234732.813619289547 17234732.813619289547 60289.105835961 2023-12-11T02:32:24.227009+00:00 12345678.900070153177 12345678.900070153177 12345678.900007549673 12345678.899987805635 12345678.899987805635 17234733.779419209808 17234733.779419209808 17234733.841719590127 17234733.953340258449 17234733.953340258449 60289.105847551 2023-12-11T02:32:25.228396+00:00 12345678.899995189160 12345678.899995189160 12345678.899982951581 12345678.899963356555 12345678.899963356555 17234734.284102834761 17234734.284102834761 17234734.163583509624 17234734.294020432979 17234734.294020436704 60289.105859066 2023-12-11T02:32:26.223316+00:00 12345678.899916041642 12345678.899916041642 12345678.900011343881 12345678.900022206828 12345678.900022206828 17234733.783932637423 17234733.783932637423 17234733.706728421152 17234733.676020208746 17234733.676020208746 60289.105870651 2023-12-11T02:32:27.224200+00:00 12345678.900115627795 12345678.900115627795 12345678.899987161160 12345678.899977931753 12345678.899977931753 17234733.440730355680 17234733.440730355680 17234733.613285791129 17234733.461796738207 17234733.461796738207 60289.105882206 2023-12-11T02:32:28.222563+00:00 12345678.899854866788 12345678.899854866788 12345678.900019116700 12345678.900020068511 12345678.900020066649 17234733.945715572685 17234733.945715572685 17234733.931467942894 17234733.881817001849 17234733.881817001849 60289.105894418 2023-12-11T02:32:29.277693+00:00 12345678.900155512616 12345678.900155512616 12345678.899991258979 12345678.900007810444 12345678.900007808581 17234733.915846195072 17234733.915846195072 17234733.830452013761 17234733.919395934790 17234733.919395934790 60289.105905333 2023-12-11T02:32:30.220738+00:00 12345678.899968286976 12345678.899968286976 12345678.899990040809 12345678.899997062981 12345678.899997062981 17234733.686699733138 17234733.686699733138 17234733.704043932259 17234733.753736600280 17234733.753736600280 60289.105917075 2023-12-11T02:32:31.235255+00:00 12345678.899878242984 12345678.899878242984 12345678.900015369058 12345678.900038179010 12345678.900038179010 17234734.282912004739 17234734.282912004739 17234734.133460860699 17234734.051941607147 17234734.051941607147 60289.105928582 2023-12-11T02:32:32.229519+00:00 12345678.900020804256 12345678.900020804256 12345678.899999702349 12345678.900000698864 12345678.900000698864 17234734.017447773367 17234734.017447773367 17234734.109804339707 17234734.134433947504 17234734.134433947504 60289.105940146 2023-12-11T02:32:33.228611+00:00 12345678.900067031384 12345678.900067031384 12345678.900000084192 12345678.900001784787 12345678.900001786649 17234733.641907870770 17234733.641907870770 17234733.694574255496 17234733.661349359900 17234733.661349359900 60289.105951749 2023-12-11T02:32:34.231085+00:00 12345678.899887284264 12345678.899887284264 12345678.899981595576 12345678.899954747409 12345678.899954749271 17234734.012942537665 17234734.012942537665 17234733.981843799353 17234734.055030725896 17234734.055030725896 60289.105963289 2023-12-11T02:32:35.228134+00:00 12345678.900113515556 12345678.900113515556 12345678.900015335530 12345678.900005742908 12345678.900005742908 17234733.676858499646 17234733.676858499646 17234733.820050399750 17234733.694465011358 17234733.694465011358 60289.105974784 2023-12-11T02:32:36.221345+00:00 12345678.899989042431 12345678.899989042431 12345678.899977494031 12345678.899953352287 12345678.899953352287 17234733.877368755639 17234733.877368755639 17234733.893380012363 17234733.990443609655 17234733.990443609655 60289.105986368 2023-12-11T02:32:37.222218+00:00 12345678.900028962642 12345678.900028964505 12345678.900024080649 12345678.900022333488 12345678.900022333488 17234733.766690436751 17234733.766690436751 17234733.624346058816 17234733.650517664850 17234733.650517664850 60289.105998009 2023-12-11T02:32:38.228021+00:00 12345678.899889931083 12345678.899889931083 12345678.899991068989 12345678.899965973571 12345678.899965973571 17234733.731539335102 17234733.731539335102 17234733.628148451447 17234733.861811418086 17234733.861811418086 60289.106010159 2023-12-11T02:32:39.277724+00:00 12345678.900083223358 12345678.900083223358 12345678.900009220466 12345678.900041891262 12345678.900041889399 17234733.252257168293 17234733.252257168293 17234733.544649694115 17234733.370332777500 17234733.370332777500 60289.106021115 2023-12-11T02:32:40.224298+00:00 12345678.900061102584 12345678.900061102584 12345678.899992078543 12345678.900016305968 12345678.900016305968 17234734.468002419919 17234734.468002419919 17234734.328110754490 17234734.515454154462 17234734.515454154462 60289.106032647 2023-12-11T02:32:41.220713+00:00 12345678.899868533015 12345678.899868533015 12345678.900002488866 12345678.900007471442 12345678.900007469580 17234733.920291215181 17234733.920291215181 17234733.868481934071 17234733.871056139469 17234733.871056139469 60289.106044243 2023-12-11T02:32:42.222613+00:00 12345678.900087375194 12345678.900087375194 12345678.899990413338 12345678.899962117895 12345678.899962117895 17234733.938716676086 17234733.938716676086 17234733.936785422266 17234733.920378636569 17234733.920378636569 60289.106055801 2023-12-11T02:32:43.221207+00:00 12345678.899930361658 12345678.899930361658 12345678.899992810562 12345678.899959441274 12345678.899959443137 17234733.917247720063 17234733.917247720063 17234733.985530029982 17234733.901063948870 17234733.901063948870 60289.106067481 2023-12-11T02:32:44.230357+00:00 12345678.900016145781 12345678.900016145781 12345678.899990636855 12345678.900002146140 12345678.900002149865 17234733.572032764554 17234733.572032764554 17234733.621871598065 17234733.518216844648 17234733.518216844648 60289.106079081 2023-12-11T02:32:45.232599+00:00 12345678.900000980124 12345678.900000980124 12345678.899998240173 12345678.899995468557 12345678.899995470420 17234734.020166147500 17234734.020166147500 17234733.884888213128 17234733.956620309502 17234733.956620309502 60289.106090507 2023-12-11T02:32:46.219762+00:00 12345678.900045044720 12345678.900045044720 12345678.899998957291 12345678.900001684204 12345678.900001684204 17234734.301313936710 17234734.301313936710 17234734.240642614663 17234734.376974869519 17234734.376974869519 60289.106102217 2023-12-11T02:32:47.231594+00:00 12345678.899888951331 12345678.899888951331 12345678.899996574968 12345678.899979164824 12345678.899979164824 17234733.564073849469 17234733.564073849469 17234733.773770801723 17234733.692838151008 17234733.692838147283 60289.106113759 2023-12-11T02:32:48.228809+00:00 12345678.899994052947 12345678.899994052947 12345678.899999864399 12345678.899974787608 12345678.899974787608 17234733.886047493666 17234733.886047493666 17234733.821778234094 17234733.774044454098 17234733.774044457823 60289.106125901 2023-12-11T02:32:49.277782+00:00 12345678.900048920885 12345678.900048920885 12345678.899993127212 12345678.900002779439 12345678.900002777576 17234734.311326850206 17234734.311326850206 17234734.323037773371 17234734.402348466218 17234734.402348466218 60289.106136811 2023-12-11T02:32:50.220418+00:00 12345678.900086907670 12345678.900086907670 12345678.900010641664 12345678.900020448491 12345678.900020448491 17234734.081694941968 17234734.081694941968 17234734.037510223687 17234733.986604705453 17234733.986604705453 60289.106148419 2023-12-11T02:32:51.223401+00:00 12345678.899990674108 12345678.899990674108 12345678.900007361546 12345678.900019325316 12345678.900019323453 17234734.295186799020 17234734.295186799020 17234734.140428062528 17234734.181889414787 17234734.181889414787 60289.106160021 2023-12-11T02:32:52.225847+00:00 12345678.900009498000 12345678.900009498000 12345678.899980066344 12345678.899976151064 12345678.899976151064 17234733.919844865799 17234733.919844865799 17234734.030444156379 17234733.970247521996 17234733.970247521996 60289.106171648 2023-12-11T02:32:53.230437+00:00 12345678.899974057451 12345678.899974057451 12345678.899988010526 12345678.899971779436 12345678.899971777573 17234733.846636921167 17234733.846636921167 17234733.864720080048 17234733.855412907898 17234733.855412907898 60289.106183121 2023-12-11T02:32:54.221638+00:00 12345678.899983102456 12345678.899983102456 12345678.899999398738 12345678.900014575571 12345678.900014573708 17234733.753057762980 17234733.753057762980 17234733.889256469905 17234733.910609655082 17234733.910609655082 60289.106194805 2023-12-11T02:32:55.231162+00:00 12345678.899877684191 12345678.899877684191 12345678.899980098009 12345678.899998024106 12345678.899998024106 17234734.310666799545 17234734.310666799545 17234734.023103438318 17234734.191616430879 17234734.191616430879 60289.106206325 2023-12-11T02:32:56.226499+00:00 12345678.900147428736 12345678.900147428736 12345678.900014359504 12345678.900027548894 12345678.900027548894 17234733.749013554305 17234733.749013554305 17234733.789221439511 17234733.936283022165 17234733.936283022165 60289.106217876 2023-12-11T02:32:57.224486+00:00 12345678.899969007820 12345678.899969007820 12345678.899994201958 12345678.899988465011 12345678.899988465011 17234733.499375943094 17234733.499375943094 17234733.679001573473 17234733.498724721372 17234733.498724721372 60289.106229560 2023-12-11T02:32:58.234002+00:00 12345678.900011889637 12345678.900011889637 12345678.900000061840 12345678.899988573045 12345678.899988571182 17234734.585608623922 17234734.585608623922 17234734.516082644463 17234734.561800543219 17234734.561800543219 60289.106241546 2023-12-11T02:32:59.269598+00:00 12345678.899938721210 12345678.899938721210 12345678.899983400479 12345678.899944139645 12345678.899944139645 17234733.727830842137 17234733.727830842137 17234733.830497752875 17234733.542507059872 17234733.542507059872 60289.106252614 2023-12-11T02:33:00.225898+00:00 12345678.899925375357 12345678.899925375357 12345678.899996543303 12345678.899976216257 12345678.899976216257 17234734.013437658548 17234734.013437658548 17234733.951320152730 17234734.046085778624 17234734.046085778624 60289.106264228 2023-12-11T02:33:01.229301+00:00 12345678.899968894199 12345678.899968894199 12345678.899992449209 12345678.899989502504 12345678.899989502504 17234734.322100929916 17234734.322100929916 17234734.240065686405 17234734.386676073074 17234734.386676073074 60289.106275721 2023-12-11T02:33:02.222257+00:00 12345678.900086373091 12345678.900086373091 12345678.900004906580 12345678.900014348328 12345678.900014348328 17234734.189309943467 17234734.189309943467 17234734.208598606288 17234734.139246813953 17234734.139246813953 60289.106287408 2023-12-11T02:33:03.232063+00:00 12345678.900030028075 12345678.900030028075 12345678.900000989437 12345678.900005817413 12345678.900005817413 17234733.889493096620 17234733.889493096620 17234734.027242716402 17234733.872606974095 17234733.872606970370 60289.106298798 2023-12-11T02:33:04.216103+00:00 12345678.899945184588 12345678.899945184588 12345678.899984255433 12345678.899961944669 12345678.899961944669 17234734.263143830001 17234734.263143830001 17234734.206794790924 17234734.338650669903 17234734.338650669903 60289.106310359 2023-12-11T02:33:05.215060+00:00 12345678.899987244979 12345678.899987244979 12345678.900004362687 12345678.899991676211 12345678.899991679937 17234733.980197630823 17234733.980197630823 17234733.993624061346 17234733.871894482523 17234733.871894486248 60289.106321926 2023-12-11T02:33:06.214437+00:00 12345678.899933950976 12345678.899933950976 12345678.899994228035 12345678.899991828948 12345678.899991827086 17234734.717367775738 17234734.717367775738 17234734.592195969075 17234734.731490764767 17234734.731490761042 60289.106333527 2023-12-11T02:33:07.216750+00:00 12345678.900097107515 12345678.900097107515 12345678.900000788271 12345678.900008497760 12345678.900008497760 17234734.257627014071 17234734.257627014071 17234734.331018831581 17234734.146088693291 17234734.146088693291 60289.106345078 2023-12-11T02:33:08.214770+00:00 12345678.899992840365 12345678.899992840365 12345678.899962645024 12345678.899939101189 12345678.899939103052 17234734.791518058628 17234734.791518058628 17234734.770370196551 17234734.918093036860 17234734.918093036860 60289.106356683 2023-12-11T02:33:09.217410+00:00 12345678.900108270347 12345678.900108270347 12345678.900031663477 12345678.900043711066 12345678.900043711066 17234734.164649534971 17234734.164649534971 17234734.183393575251 17234734.032890275121 17234734.032890275121 60289.106368250 2023-12-11T02:33:10.216769+00:00 12345678.899796506390 12345678.899796506390 12345678.899985447526 12345678.899974130094 12345678.899974130094 17234734.097692858428 17234734.097692858428 17234734.110010951757 17234734.263617001474 17234734.263617001474 60289.106379942 2023-12-11T02:33:11.226950+00:00 12345678.900012798607 12345678.900012798607 12345678.900004107505 12345678.900010982528 12345678.900010982528 17234734.117114730179 17234734.117114730179 17234734.100255925208 17234734.107573516667 17234734.107573516667 60289.106391570 2023-12-11T02:33:12.231619+00:00 12345678.900130083784 12345678.900130083784 12345678.899997487664 12345678.899989508092 12345678.899989508092 17234734.103780455887 17234734.103780455887 17234734.164318777621 17234734.035535737872 17234734.035535737872 60289.106403128 2023-12-11T02:33:13.230261+00:00 12345678.899906154722 12345678.899906154722 12345678.899996953085 12345678.899995405227 12345678.899995405227 17234733.915375754237 17234733.915375754237 17234734.034225765616 17234733.948457647115 17234733.948457650840 60289.106414543 2023-12-11T02:33:14.216466+00:00 12345678.899931617081 12345678.899931617081 12345678.899999134243 12345678.899997387081 12345678.899997387081 17234734.497339308262 17234734.497339308262 17234734.306094087660 17234734.393783368170 17234734.393783368170 60289.106426231 2023-12-11T02:33:15.226368+00:00 12345678.900102727115 12345678.900102727115 12345678.899999419227 12345678.900005159900 12345678.900005159900 17234734.496737249196 17234734.496737249196 17234734.508686676621 17234734.526651572436 17234734.526651572436 60289.106437848 2023-12-11T02:33:16.230055+00:00 12345678.899914279580 12345678.899914279580 12345678.899990204722 12345678.899983968586 12345678.899983968586 17234734.098536804318 17234734.098536804318 17234734.216108568013 17234734.095644045621 17234734.095644045621 60289.106449340 2023-12-11T02:33:17.223034+00:00 12345678.899953901768 12345678.899953901768 12345678.899982986972 12345678.899959290400 12345678.899959292263 17234734.633448768407 17234734.633448768407 17234734.581449564546 17234734.823466807604 17234734.823466807604 60289.106460995 2023-12-11T02:33:18.229927+00:00 12345678.900024035946 12345678.900024035946 12345678.899994987994 12345678.899993142113 12345678.899993140250 17234734.396711580455 17234734.396711580455 17234734.410104058683 17234734.349520727992 17234734.349520727992 60289.106473012 2023-12-11T02:33:19.268207+00:00 12345678.900089977309 12345678.900089977309 12345678.899986620992 12345678.899973347783 12345678.899973347783 17234734.796998236328 17234734.796998236328 17234734.637479379773 17234734.733201518655 17234734.733201518655 60289.106484123 2023-12-11T02:33:20.228213+00:00 12345678.900062965229 12345678.900062965229 12345678.900003243238 12345678.899992128834 12345678.899992128834 17234734.130386963487 17234734.130386963487 17234734.206509608775 17234734.142704166472 17234734.142704166472 60289.106495707 2023-12-11T02:33:21.229064+00:00 12345678.899979744107 12345678.899979744107 12345678.900017740205 12345678.900020530447 12345678.900020532310 17234734.537408072501 17234734.537408072501 17234734.480294827372 17234734.510044969618 17234734.510044969618 60289.106507203 2023-12-11T02:33:22.222358+00:00 12345678.899954322726 12345678.899954322726 12345678.900007637218 12345678.900021959096 12345678.900021960959 17234734.580479528755 17234734.580479528755 17234734.615485757589 17234734.582913726568 17234734.582913726568 60289.106518948 2023-12-11T02:33:23.237122+00:00 12345678.900024034083 12345678.900024034083 12345678.899995509535 12345678.900000916794 12345678.900000916794 17234734.275121737272 17234734.275121737272 17234734.354236952960 17234734.256118550897 17234734.256118550897 60289.106530436 2023-12-11T02:33:24.229716+00:00 12345678.899907022715 12345678.899907022715 12345678.899996073917 12345678.900033073500 12345678.900033075362 17234734.324269201607 17234734.324269201607 17234734.294074889272 17234734.220670379698 17234734.220670379698 60289.106542077 2023-12-11T02:33:25.235454+00:00 12345678.900003032759 12345678.900003032759 12345678.899979142472 12345678.899969087914 12345678.899969087914 17234734.729409515858 17234734.729409515858 17234734.579843241721 17234734.730893194675 17234734.730893194675 60289.106553594 2023-12-11T02:33:26.230501+00:00 12345678.900000182912 12345678.900000182912 12345678.900016767904 12345678.900029985234 12345678.900029985234 17234734.232392124832 17234734.232392124832 17234734.528170309961 17234734.357121299952 17234734.357121299952 60289.106565157 2023-12-11T02:33:27.229559+00:00 12345678.900107894093 12345678.900107894093 12345678.900030847639 12345678.900070851669 12345678.900070851669 17234735.249110445380 17234735.249110445380 17234735.065535370260 17234735.214209392667 17234735.214209392667 60289.106576717 2023-12-11T02:33:28.228337+00:00 12345678.899861318991 12345678.899861318991 12345678.899989023805 12345678.900006514043 12345678.900006515905 17234734.413964170963 17234734.413964170963 17234734.507348343730 17234734.512418549508 17234734.512418549508 60289.106588370 2023-12-11T02:33:29.235136+00:00 12345678.900102574378 12345678.900102574378 12345678.899974314496 12345678.899953003973 12345678.899953003973 17234734.266153439879 17234734.266153439879 17234734.167824912816 17234734.087244372815 17234734.087244369090 60289.106599753 2023-12-11T02:33:30.218684+00:00 12345678.899842761457 12345678.899842761457 12345678.899973733351 12345678.899959892035 12345678.899959892035 17234734.568278297782 17234734.568278297782 17234734.596271011978 17234734.582144096494 17234734.582144096494 60289.106611444 2023-12-11T02:33:31.228746+00:00 12345678.900090854615 12345678.900090854615 12345678.899999437854 12345678.900005586445 12345678.900005586445 17234735.343285363168 17234735.343285363168 17234735.194560136646 17234735.457538962364 17234735.457538962364 60289.106623021 2023-12-11T02:33:32.229035+00:00 12345678.899935884401 12345678.899935884401 12345678.900013096631 12345678.899991337210 12345678.899991339073 17234734.587491091341 17234734.587491091341 17234734.635965622962 17234734.478709429502 17234734.478709429502 60289.106634662 2023-12-11T02:33:33.234834+00:00 12345678.900017730892 12345678.900017730892 12345678.900027798489 12345678.900038434193 12345678.900038432330 17234734.163013093174 17234734.163013093174 17234734.325537610799 17234734.116874553263 17234734.116874553263 60289.106646086 2023-12-11T02:33:34.221852+00:00 12345678.899991737679 12345678.899991737679 12345678.899987522513 12345678.899976359680 12345678.899976357818 17234734.325090575963 17234734.325090575963 17234734.393546149135 17234734.168150864542 17234734.168150864542 60289.106657744 2023-12-11T02:33:35.229130+00:00 12345678.900047536939 12345678.900047536939 12345678.899990046397 12345678.899990139529 12345678.899990139529 17234735.188215631992 17234735.188215631992 17234735.147691566497 17234735.328511133790 17234735.328511133790 60289.106669304 2023-12-11T02:33:36.227846+00:00 12345678.900032907724 12345678.900032907724 12345678.899978755042 12345678.899952825159 12345678.899952823296 17234735.058779712766 17234735.058779712766 17234734.937871288508 17234734.983827985823 17234734.983827985823 60289.106680903 2023-12-11T02:33:37.230015+00:00 12345678.900039406493 12345678.900039406493 12345678.899987177923 12345678.899968950078 12345678.899968951941 17234734.321833468974 17234734.321833468974 17234734.305463332683 17234734.383555974811 17234734.383555974811 60289.106692427 2023-12-11T02:33:38.225726+00:00 12345678.899979185313 12345678.899979185313 12345678.899993738160 12345678.899990504608 12345678.899990504608 17234734.198673438281 17234734.198673438281 17234734.157672867179 17234734.089828979224 17234734.089828979224 60289.106704582 2023-12-11T02:33:39.275918+00:00 12345678.899847200140 12345678.899847200140 12345678.899990541860 12345678.899997349828 12345678.899997349828 17234734.679898597300 17234734.679898597300 17234734.864137981087 17234734.853465612978 17234734.853465612978 60289.106715675 2023-12-11T02:33:40.234363+00:00 12345678.900064175949 12345678.900064175949 12345678.900014877319 12345678.900033159181 12345678.900033159181 17234735.269422188401 17234735.269422188401 17234735.040055792779 17234735.212484195828 17234735.212484195828 60289.106727227 2023-12-11T02:33:41.232373+00:00 12345678.900041675195 12345678.900041675195 12345678.899987092242 12345678.899977164343 12345678.899977162480 17234734.365630365908 17234734.365630365908 17234734.461903281510 17234734.346105713397 17234734.346105717123 60289.106738803 2023-12-11T02:33:42.232618+00:00 12345678.900012152269 12345678.900012152269 12345678.900020048022 12345678.900011923164 12345678.900011923164 17234734.682004619390 17234734.682004619390 17234734.801581915468 17234734.644609216601 17234734.644609216601 60289.106750373 2023-12-11T02:33:43.232213+00:00 12345678.899867162108 12345678.899867162108 12345678.899982692674 12345678.899943208322 12345678.899943208322 17234735.235568612814 17234735.235568612814 17234734.990978710353 17234734.998978950083 17234734.998978950083 60289.106761992 2023-12-11T02:33:44.236120+00:00 12345678.900053951889 12345678.900053951889 12345678.900012992322 12345678.900030972436 12345678.900030974299 17234734.268610414118 17234734.268610414118 17234734.420673932880 17234734.358645442873 17234734.358645442873 60289.106773449 2023-12-11T02:33:45.225958+00:00 12345678.899983329698 12345678.899983329698 12345678.899988349527 12345678.899985495955 12345678.899985495955 17234734.990827944130 17234734.990827944130 17234734.861499179155 17234735.027911156416 17234735.027911156416 60289.106784988 2023-12-11T02:33:46.222960+00:00 12345678.900037908927 12345678.900037908927 12345678.900020662695 12345678.900048270822 12345678.900048272684 17234734.997787494212 17234734.997787494212 17234735.029632169753 17234735.023976504803 17234735.023976504803 60289.106796680 2023-12-11T02:33:47.233187+00:00 12345678.899944990873 12345678.899944990873 12345678.899972788990 12345678.899920040742 12345678.899920040742 17234735.031243048608 17234735.031243048608 17234735.201620861888 17234735.295990224928 17234735.295990224928 60289.106808113 2023-12-11T02:33:48.220942+00:00 12345678.900020685047 12345678.900020685047 12345678.899991778657 12345678.899972716346 12345678.899972716346 17234734.985675666481 17234734.985675666481 17234734.995459746569 17234734.795261964202 17234734.795261964202 60289.106820229 2023-12-11T02:33:49.267836+00:00 12345678.900146219879 12345678.900146219879 12345678.900004297495 12345678.900023689494 12345678.900023687631 17234735.443691544235 17234735.443691544235 17234735.241305284202 17234735.444253616035 17234735.444253616035 60289.106831402 2023-12-11T02:33:50.233132+00:00 12345678.899882799014 12345678.899882799014 12345678.899988589808 12345678.899941254407 12345678.899941254407 17234734.793631002307 17234734.793631002307 17234734.926143024117 17234734.817595824599 17234734.817595824599 60289.106842862 2023-12-11T02:33:51.223284+00:00 12345678.900047965348 12345678.900047965348 12345678.899991270155 12345678.899971304461 12345678.899971302599 17234735.382116403431 17234735.382116403431 17234735.343767717481 17234735.351398654282 17234735.351398654282 60289.106854659 2023-12-11T02:33:52.242533+00:00 12345678.900027070194 12345678.900027070194 12345678.899982007220 12345678.899993577972 12345678.899993577972 17234735.175253640860 17234735.175253640860 17234735.185901418328 17234735.181087031960 17234735.181087031960 60289.106866051 2023-12-11T02:33:53.226837+00:00 12345678.899927955121 12345678.899927955121 12345678.900015063584 12345678.900015147403 12345678.900015149266 17234735.292820964009 17234735.292820964009 17234735.285627134144 17234735.289110302925 17234735.289110302925 60289.106877565 2023-12-11T02:33:54.221641+00:00 12345678.899923279881 12345678.899923279881 12345678.900000896305 12345678.900002729148 12345678.900002729148 17234735.605497211218 17234735.605497211218 17234735.533234044909 17234735.577346704900 17234735.577346701175 60289.106889196 2023-12-11T02:33:55.226557+00:00 12345678.900016495958 12345678.900016495958 12345678.900014286861 12345678.900047162548 12345678.900047160685 17234735.069236274809 17234735.069236274809 17234735.178797956556 17234735.114548861980 17234735.114548861980 60289.106900683 2023-12-11T02:33:56.219033+00:00 12345678.900004945695 12345678.900004945695 12345678.899992574006 12345678.899972891435 12345678.899972891435 17234735.236879739910 17234735.236879739910 17234735.210243802518 17234735.190500691533 17234735.190500691533 60289.106912342 2023-12-11T02:33:57.226349+00:00 12345678.900094009936 12345678.900094009936 12345678.899993892759 12345678.899965001270 12345678.899965001270 17234734.860508091748 17234734.860508091748 17234734.871452324092 17234734.773895535618 17234734.773895535618 60289.106923856 2023-12-11T02:33:58.221182+00:00 12345678.899991851300 12345678.899991851300 12345678.899997739121 12345678.900009116158 12345678.900009114295 17234734.830157082528 17234734.830157082528 17234734.910148773342 17234734.819475889206 17234734.819475889206 60289.106935961 2023-12-11T02:33:59.267003+00:00 12345678.899896454066 12345678.899896454066 12345678.899986829609 12345678.900000358000 12345678.900000361726 17234735.629441644996 17234735.629441644996 17234735.429856121540 17234735.538165416569 17234735.538165412843 60289.106947178 2023-12-11T02:34:00.236154+00:00 12345678.900007413700 12345678.900007413700 12345678.899984151125 12345678.900008631870 12345678.900008633733 17234734.945076230913 17234734.945076230913 17234735.008167497814 17234735.083520814776 17234735.083520811051 60289.106958667 2023-12-11T02:34:01.228830+00:00 12345678.900014994666 12345678.900014994666 12345678.899992572144 12345678.900003291667 12345678.900003291667 17234734.822908606380 17234734.822908606380 17234734.915983382612 17234734.891315896064 17234734.891315896064 60289.106970808 2023-12-11T02:34:02.277766+00:00 12345678.899945864454 12345678.899945864454 12345678.900003354996 12345678.900010781363 12345678.900010779500 17234735.190142210573 17234735.190142210573 17234735.146795909852 17234735.138168778270 17234735.138168774545 60289.106981862 2023-12-11T02:34:03.232904+00:00 12345678.899980887771 12345678.899980887771 12345678.899998918176 12345678.900003835559 12345678.900003833696 17234735.049396779388 17234735.049396779388 17234734.994281381369 17234735.020916614681 17234735.020916614681 60289.106993241 2023-12-11T02:34:04.216034+00:00 12345678.900117110461 12345678.900117110461 12345678.900015559047 12345678.900029290468 12345678.900029290468 17234734.527077708393 17234734.527077708393 17234734.677504703403 17234734.600224979222 17234734.600224979222 60289.107004806 2023-12-11T02:34:05.215253+00:00 12345678.900041710585 12345678.900041710585 12345678.899991029873 12345678.899984519929 12345678.899984521791 17234735.194002110511 17234735.194002110511 17234735.109497565776 17234735.331328071654 17234735.331328071654 60289.107016376 2023-12-11T02:34:06.214853+00:00 12345678.899984262884 12345678.899984262884 12345678.900015773252 12345678.900022666901 12345678.900022665039 17234735.372113004327 17234735.372113004327 17234735.330835394561 17234735.306732855737 17234735.306732855737 60289.107027962 2023-12-11T02:34:07.215892+00:00 12345678.899856420234 12345678.899856420234 12345678.899982422590 12345678.899975718930 12345678.899975720793 17234735.152060672641 17234735.152060672641 17234735.108899619430 17234735.015242662281 17234735.015242662281 60289.107039521 2023-12-11T02:34:08.214674+00:00 12345678.900144921616 12345678.900144921616 12345678.900000663474 12345678.900003403425 12345678.900003405288 17234734.951504003257 17234734.951504003257 17234734.810586959124 17234734.837295316160 17234734.837295319885 60289.107051212 2023-12-11T02:34:09.224697+00:00 12345678.899904195219 12345678.899904195219 12345678.899999704212 12345678.900011118501 12345678.900011120364 17234734.497531127185 17234734.497531127185 17234734.818419538438 17234734.606507182121 17234734.606507182121 60289.107062657 2023-12-11T02:34:10.213597+00:00 12345678.900009157136 12345678.900009157136 12345678.899977529421 12345678.899958843365 12345678.899958841503 17234735.735537502915 17234735.735537502915 17234735.509774267673 17234735.608196686953 17234735.608196686953 60289.107074239 2023-12-11T02:34:11.214286+00:00 12345678.899974320084 12345678.899974320084 12345678.899981997907 12345678.899963878095 12345678.899963879958 17234735.628115113825 17234735.628115113825 17234735.616278696805 17234735.714210458100 17234735.714210454375 60289.107085978 2023-12-11T02:34:12.228501+00:00 12345678.899973865598 12345678.899973865598 12345678.899998959154 12345678.900020409375 12345678.900020409375 17234734.930570688099 17234734.930570688099 17234735.091300055385 17234734.985956273973 17234734.985956273973 60289.107097526 2023-12-11T02:34:13.226210+00:00 12345678.900077573955 12345678.900077573955 12345678.899997901171 12345678.899997489527 12345678.899997493252 17234735.097991149873 17234735.097991149873 17234735.303424403071 17234735.152693178505 17234735.152693178505 60289.107109126 2023-12-11T02:34:14.228486+00:00 12345678.900073468685 12345678.900073468685 12345678.900037823245 12345678.900060841814 12345678.900060841814 17234736.352426394820 17234736.352426394820 17234736.093578580767 17234736.321123201400 17234736.321123201400 60289.107120714 2023-12-11T02:34:15.229699+00:00 12345678.899964174256 12345678.899964174256 12345678.900021018460 12345678.900024274364 12345678.900024274364 17234735.066341493279 17234735.066341493279 17234735.152015753090 17234734.997561424971 17234734.997561424971 60289.107132290 2023-12-11T02:34:16.229804+00:00 12345678.899895451963 12345678.899895451963 12345678.899973789230 12345678.899959813803 12345678.899959815666 17234735.132788892835 17234735.132788892835 17234735.142969135195 17234735.188316226006 17234735.188316226006 60289.107143856 2023-12-11T02:34:17.229165+00:00 12345678.900128655136 12345678.900128655136 12345678.900013692677 12345678.900000661612 12345678.900000659749 17234735.423535332084 17234735.423535332084 17234735.459308695048 17234735.373553965241 17234735.373553968966 60289.107155415 2023-12-11T02:34:18.227851+00:00 12345678.899937342852 12345678.899937342852 12345678.899966608733 12345678.899941187352 12345678.899941189215 17234735.602258816361 17234735.602258816361 17234735.412363748997 17234735.417895458639 17234735.417895458639 60289.107167517 2023-12-11T02:34:19.273438+00:00 12345678.900005668402 12345678.900005668402 12345678.899992778897 12345678.899999840185 12345678.899999838322 17234735.088886745274 17234735.088886745274 17234735.147982344031 17234735.152846112847 17234735.152846112847 60289.107178475 2023-12-11T02:34:20.220228+00:00 12345678.899992607534 12345678.899992607534 12345678.900007458404 12345678.899996018037 12345678.899996016175 17234735.237194955349 17234735.237194955349 17234735.267580822110 17234735.259698756039 17234735.259698756039 60289.107190150 2023-12-11T02:34:21.228992+00:00 12345678.899891145527 12345678.899891145527 12345678.899993751198 12345678.899967230856 12345678.899967230856 17234735.352942757308 17234735.352942757308 17234735.351214516908 17234735.217100836337 17234735.217100836337 60289.107201728 2023-12-11T02:34:22.229259+00:00 12345678.900109369308 12345678.900109369308 12345678.899978956208 12345678.899989750236 12345678.899989752099 17234735.685360897332 17234735.685360897332 17234735.693426072598 17234735.770289711654 17234735.770289711654 60289.107213322 2023-12-11T02:34:23.231009+00:00 12345678.899885794148 12345678.899885794148 12345678.899986447766 12345678.899998199195 12345678.899998197332 17234735.452990803868 17234735.452990803868 17234735.415858328342 17234735.412951864302 17234735.412951864302 60289.107224869 2023-12-11T02:34:24.228680+00:00 12345678.900135664269 12345678.900135664269 12345678.900003282353 12345678.900018440560 12345678.900018440560 17234735.343087945133 17234735.343087945133 17234735.362658619881 17234735.473355114460 17234735.473355114460 60289.107236444 2023-12-11T02:34:25.228741+00:00 12345678.899906247854 12345678.899906247854 12345678.900001030415 12345678.900022489950 12345678.900022491813 17234735.423448823392 17234735.423448823392 17234735.506978545338 17234735.593337979168 17234735.593337979168 60289.107248046 2023-12-11T02:34:26.231151+00:00 12345678.899935973808 12345678.899935973808 12345678.900021143258 12345678.900031458586 12345678.900031460449 17234735.355928406119 17234735.355928406119 17234735.396485600621 17234735.299808271229 17234735.299808271229 60289.107259643 2023-12-11T02:34:27.233138+00:00 12345678.900104591623 12345678.900104591623 12345678.899992221966 12345678.899974854663 12345678.899974854663 17234735.762413386256 17234735.762413386256 17234735.693249102682 17234735.743674773723 17234735.743674773723 60289.107271170 2023-12-11T02:34:28.229084+00:00 12345678.899910582229 12345678.899910582229 12345678.900002082810 12345678.900014730170 12345678.900014730170 17234735.959882255644 17234735.959882255644 17234735.796506088227 17234735.848863214254 17234735.848863214254 60289.107283303 2023-12-11T02:34:29.277348+00:00 12345678.899984568357 12345678.899984568357 12345678.900003395975 12345678.900035424158 12345678.900035424158 17234735.420483589172 17234735.420483589172 17234735.556774985045 17234735.403839636594 17234735.403839640319 60289.107294326 2023-12-11T02:34:30.229746+00:00 12345678.900058101863 12345678.900058101863 12345678.899986188859 12345678.899998247623 12345678.899998247623 17234736.021268770099 17234736.021268770099 17234736.000380374491 17234736.017250861973 17234736.017250861973 60289.107305903 2023-12-11T02:34:31.230000+00:00 12345678.900031315163 12345678.900031315163 12345678.899988504127 12345678.899995245039 12345678.899995245039 17234735.917600166053 17234735.917600166053 17234735.962484423071 17234735.986277163029 17234735.986277163029 60289.107317383 2023-12-11T02:34:32.221888+00:00 12345678.900039888918 12345678.900039888918 12345678.900000197813 12345678.900018479675 12345678.900018479675 17234735.829018484801 17234735.829018484801 17234735.773968253285 17234735.820539977401 17234735.820539977401 60289.107329051 2023-12-11T02:34:33.229960+00:00 12345678.899862118065 12345678.899862118065 12345678.899987300858 12345678.899976372719 12345678.899976374581 17234735.948243897408 17234735.948243897408 17234735.886600118130 17234735.924241699278 17234735.924241699278 60289.107340608 2023-12-11T02:34:34.228558+00:00 12345678.899965558201 12345678.899965558201 12345678.900004027411 12345678.900002865121 12345678.900002863258 17234735.562796350569 17234735.562796350569 17234735.718806073070 17234735.525802951306 17234735.525802951306 60289.107352153 2023-12-11T02:34:35.226025+00:00 12345678.900170156732 12345678.900170156732 12345678.899992179126 12345678.899991553277 12345678.899991553277 17234735.965749274939 17234735.965749274939 17234735.892468895763 17234735.909075662494 17234735.909075662494 60289.107363693 2023-12-11T02:34:36.223134+00:00 12345678.900008203462 12345678.900008203462 12345678.899999836460 12345678.899995502084 12345678.899995505810 17234735.687835365534 17234735.687835365534 17234735.650734573603 17234735.501567661762 17234735.501567665488 60289.107375329 2023-12-11T02:34:37.228446+00:00 12345678.899871909991 12345678.899871909991 12345678.900022037327 12345678.900064360350 12345678.900064362213 17234735.887518096715 17234735.887518096715 17234735.940525475889 17234735.965053468943 17234735.965053468943 60289.107386982 2023-12-11T02:34:38.235198+00:00 12345678.900024604052 12345678.900024604052 12345678.899975689128 12345678.899976765737 12345678.899976767600 17234735.811561778188 17234735.811561778188 17234735.764510843903 17234735.778806623071 17234735.778806623071 60289.107398977 2023-12-11T02:34:39.271589+00:00 12345678.900105100125 12345678.900105100125 12345678.900012671947 12345678.900019893423 12345678.900019893423 17234735.895085841417 17234735.895085841417 17234735.928886801004 17234736.052060108632 17234736.052060112357 60289.107410015 2023-12-11T02:34:40.225314+00:00 12345678.899812143296 12345678.899812143296 12345678.899987760931 12345678.899981396273 12345678.899981396273 17234735.606003936380 17234735.606003936380 17234735.647410158068 17234735.512233957648 17234735.512233961374 60289.107421628 2023-12-11T02:34:41.228655+00:00 12345678.900129441172 12345678.900129441172 12345678.900013038889 12345678.900014612824 12345678.900014610961 17234735.170706324279 17234735.170706324279 17234735.304147005081 17234734.978122219443 17234734.978122223169 60289.107433172 2023-12-11T02:34:42.226107+00:00 12345678.899910951033 12345678.899910951033 12345678.899967165664 12345678.899955833331 12345678.899955833331 17234736.362004790455 17234736.362004790455 17234736.128093603998 17234736.417703818530 17234736.417703818530 60289.107444737 2023-12-11T02:34:43.225293+00:00 12345678.900081971660 12345678.900081971660 12345678.900006888434 12345678.900016641244 12345678.900016639382 17234736.053248241544 17234736.053248241544 17234735.987797085196 17234735.931180577725 17234735.931180577725 60289.107456353 2023-12-11T02:34:44.228863+00:00 12345678.899877108634 12345678.899877108634 12345678.899996938184 12345678.899981997907 12345678.899981999770 17234735.679854597896 17234735.679854597896 17234735.770108688623 17234735.661975566298 17234735.661975566298 60289.107467908 2023-12-11T02:34:45.227240+00:00 12345678.900082962587 12345678.900082962587 12345678.900002414361 12345678.899989441037 12345678.899989442900 17234735.499309986830 17234735.499309986830 17234735.615494467318 17234735.713508084416 17234735.713508084416 60289.107479592 2023-12-11T02:34:46.236777+00:00 12345678.899928042665 12345678.899928042665 12345678.900011051446 12345678.899996362627 12345678.899996362627 17234735.907246295363 17234735.907246295363 17234735.821600526571 17234735.917643014342 17234735.917643014342 60289.107491071 2023-12-11T02:34:47.228550+00:00 12345678.900144258514 12345678.900144258514 12345678.900023996830 12345678.900050777942 12345678.900050777942 17234735.977796401829 17234735.977796401829 17234735.960030291229 17234735.818294942379 17234735.818294942379 60289.107502647 2023-12-11T02:34:48.228729+00:00 12345678.899892818183 12345678.899892818183 12345678.899978036061 12345678.899951655418 12345678.899951655418 17234736.194248482585 17234736.194248482585 17234736.213651660830 17234736.408705934882 17234736.408705934882 60289.107514680 2023-12-11T02:34:49.268341+00:00 12345678.899988880381 12345678.899988880381 12345678.900002809241 12345678.899996008724 12345678.899996008724 17234735.626156792045 17234735.626156792045 17234735.684050317854 17234735.713534098119 17234735.713534098119 60289.107525767 2023-12-11T02:34:50.226239+00:00 12345678.900104474276 12345678.900104474276 12345678.899998145178 12345678.899999985471 12345678.899999983609 17234735.768671903759 17234735.768671903759 17234735.757295068353 17234735.774150270969 17234735.774150270969 60289.107537366 2023-12-11T02:34:51.228384+00:00 12345678.899991698563 12345678.899991698563 12345678.900000683963 12345678.900004973635 12345678.900004973635 17234736.000256303698 17234736.000256303698 17234736.053027737886 17234736.012784864753 17234736.012784864753 60289.107548838 2023-12-11T02:34:52.219560+00:00 12345678.899877332151 12345678.899877332151 12345678.899987554178 12345678.899983530864 12345678.899983532727 17234736.292474411428 17234736.292474411428 17234736.173605166376 17234736.217560626566 17234736.217560626566 60289.107560547 2023-12-11T02:34:53.231244+00:00 12345678.900072453544 12345678.900072453544 12345678.899996049702 12345678.900017376989 12345678.900017376989 17234735.891738064587 17234735.891738064587 17234735.870464682579 17234735.827396955341 17234735.827396955341 60289.107572047 2023-12-11T02:34:54.224813+00:00 12345678.899999817833 12345678.899999817833 12345678.899990597740 12345678.900013923645 12345678.900013925508 17234736.063763629645 17234736.063763629645 17234736.098526623100 17234736.089006692171 17234736.089006692171 60289.107583618 2023-12-11T02:34:55.224589+00:00 12345678.899931706488 12345678.899931706488 12345678.899989251047 12345678.900000447407 12345678.900000445545 17234736.348463721573 17234736.348463721573 17234736.353681933135 17234736.426817916334 17234736.426817920059 60289.107595208 2023-12-11T02:34:56.225960+00:00 12345678.900077873841 12345678.900077873841 12345678.900005480275 12345678.900047853589 12345678.900047853589 17234735.946384981275 17234735.946384981275 17234735.976479206234 17234735.922266423702 17234735.922266423702 60289.107606813 2023-12-11T02:34:57.228689+00:00 12345678.899911049753 12345678.899911049753 12345678.899982577190 12345678.899988891557 12345678.899988891557 17234736.323513470590 17234736.323513470590 17234736.198246680200 17234736.191458117217 17234736.191458117217 60289.107618399 2023-12-11T02:34:58.229691+00:00 12345678.899987831712 12345678.899987831712 12345678.899973111227 12345678.899962859228 12345678.899962859228 17234736.479041405022 17234736.479041405022 17234736.563252992928 17234736.520070977509 17234736.520070977509 60289.107630347 2023-12-11T02:34:59.261996+00:00 12345678.900048322976 12345678.900048322976 12345678.900035589933 12345678.900032503530 12345678.900032505393 17234736.638456247747 17234736.638456247747 17234736.682433567941 17234736.656246598810 17234736.656246598810 60289.107641541 2023-12-11T02:35:00.229199+00:00 12345678.900076624006 12345678.900076624006 12345678.899974564090 12345678.899935834110 12345678.899935832247 17234736.673266533762 17234736.673266533762 17234736.662832062691 17234736.743402846158 17234736.743402846158 60289.107653137 2023-12-11T02:35:01.231030+00:00 12345678.899968247861 12345678.899968247861 12345678.899997422472 12345678.900018522516 12345678.900018520653 17234736.129448875785 17234736.129448875785 17234736.119964819402 17234736.092045154423 17234736.092045154423 60289.107664692 2023-12-11T02:35:02.229406+00:00 12345678.899935314432 12345678.899935314432 12345678.900000521913 12345678.900003593415 12345678.900003593415 17234736.100923497230 17234736.100923497230 17234736.097917929292 17234736.173850435764 17234736.173850435764 60289.107676465 2023-12-11T02:35:03.246565+00:00 12345678.899982100353 12345678.899982100353 12345678.900002157316 12345678.899994198233 12345678.899994198233 17234736.368077341467 17234736.368077341467 17234736.286188196391 17234736.318076152354 17234736.318076152354 60289.107687807 2023-12-11T02:35:04.226511+00:00 12345678.899960547686 12345678.899960547686 12345678.899987602606 12345678.899964816868 12345678.899964816868 17234735.989288438112 17234735.989288438112 17234736.248314928263 17234736.109368920326 17234736.109368920326 60289.107699581 2023-12-11T02:35:05.243819+00:00 12345678.900079846382 12345678.900079846382 12345678.900011621416 12345678.900022115558 12345678.900022115558 17234736.415554013103 17234736.415554013103 17234736.296780426055 17234736.278235040605 17234736.278235040605 60289.107711108 2023-12-11T02:35:06.239736+00:00 12345678.899925600737 12345678.899925600737 12345678.899972777814 12345678.899945212528 12345678.899945212528 17234736.616203177720 17234736.616203177720 17234736.516084935516 17234736.560354627669 17234736.560354627669 60289.107722437 2023-12-11T02:35:07.218550+00:00 12345678.899940948933 12345678.899940948933 12345678.899999501184 12345678.900008559227 12345678.900008559227 17234736.564759757370 17234736.564759757370 17234736.533551920205 17234736.589723188430 17234736.589723188430 60289.107733964 2023-12-11T02:35:08.214499+00:00 12345678.900001598522 12345678.900001598522 12345678.900001052767 12345678.900001326576 12345678.900001324713 17234736.459745988250 17234736.459745988250 17234736.376477010548 17234736.444565296173 17234736.444565296173 60289.107745597 2023-12-11T02:35:09.219569+00:00 12345678.900120222941 12345678.900120222941 12345678.900000020862 12345678.900017818436 12345678.900017816573 17234736.112899065018 17234736.112899065018 17234736.339570384473 17234736.325189385563 17234736.325189381838 60289.107757151 2023-12-11T02:35:10.217838+00:00 12345678.899901896715 12345678.899901896715 12345678.900011062622 12345678.900023553520 12345678.900023555383 17234736.182905409485 17234736.182905409485 17234736.158517763019 17234736.106885246933 17234736.106885246933 60289.107768858 2023-12-11T02:35:11.229302+00:00 12345678.900152664632 12345678.900152664632 12345678.899999113753 12345678.899972034618 12345678.899972036481 17234736.261767853051 17234736.261767853051 17234736.246780008078 17234736.211316481233 17234736.211316481233 60289.107780518 2023-12-11T02:35:12.236706+00:00 12345678.900009837002 12345678.900009837002 12345678.900021664798 12345678.900022428483 12345678.900022430345 17234736.707544595003 17234736.707544595003 17234736.599790617824 17234736.781178060919 17234736.781178060919 60289.107791837 2023-12-11T02:35:13.214711+00:00 12345678.899887202308 12345678.899887202308 12345678.899963483214 12345678.899931596592 12345678.899931592867 17234735.759467631578 17234735.759467631578 17234735.937601070851 17234735.643004134297 17234735.643004134297 60289.107803438 2023-12-11T02:35:14.217061+00:00 12345678.900065347552 12345678.900065347552 12345678.900000873953 12345678.900008525699 12345678.900008523837 17234736.659956905991 17234736.659956905991 17234736.589785017073 17234736.645390760154 17234736.645390760154 60289.107814973 2023-12-11T02:35:15.213681+00:00 12345678.899913759902 12345678.899913759902 12345678.899988776073 12345678.899983495474 12345678.899983493611 17234736.237945079803 17234736.237945079803 17234736.213891781867 17234736.160999882966 17234736.160999882966 60289.107826611 2023-12-11T02:35:16.219245+00:00 12345678.899978684261 12345678.899978684261 12345678.899979462847 12345678.899985933676 12345678.899985933676 17234736.032352499664 17234736.032352499664 17234736.011134494096 17234736.059129394591 17234736.059129394591 60289.107838139 2023-12-11T02:35:17.215254+00:00 12345678.900123979896 12345678.900123979896 12345678.900013260543 12345678.900033872575 12345678.900033872575 17234736.483065821230 17234736.483065821230 17234736.412888877094 17234736.511091273278 17234736.511091273278 60289.107849701 2023-12-11T02:35:18.214159+00:00 12345678.899979101494 12345678.899979101494 12345678.900010600686 12345678.900031726807 12345678.900031726807 17234736.298983808607 17234736.298983808607 17234736.295533485711 17234736.272073145956 17234736.272073145956 60289.107861313 2023-12-11T02:35:19.217442+00:00 12345678.900012753904 12345678.900012753904 12345678.899992670864 12345678.899986591190 12345678.899986591190 17234736.257602915168 17234736.257602915168 17234736.350671540946 17234736.281533118337 17234736.281533118337 60289.107872836 2023-12-11T02:35:20.213055+00:00 12345678.899901613593 12345678.899901613593 12345678.900004958734 12345678.899975938722 12345678.899975938722 17234736.145296949893 17234736.145296949893 17234736.258039966226 17234736.171552311629 17234736.171552311629 60289.107884417 2023-12-11T02:35:21.213631+00:00 12345678.900036098436 12345678.900036098436 12345678.900002079085 12345678.900001417845 12345678.900001415983 17234736.820738866925 17234736.820738866925 17234736.575790192932 17234736.803437143564 17234736.803437143564 60289.107896000 2023-12-11T02:35:22.214376+00:00 12345678.899946469814 12345678.899946469814 12345678.900018367916 12345678.900023644790 12345678.900023644790 17234736.371742367744 17234736.371742367744 17234736.474579814821 17234736.460770484060 17234736.460770484060 60289.107907597 2023-12-11T02:35:23.216431+00:00 12345678.900097113103 12345678.900097113103 12345678.900000708178 12345678.900005945936 12345678.900005945936 17234736.334495823830 17234736.334495823830 17234736.351658213884 17234736.349480934441 17234736.349480934441 60289.107919147 2023-12-11T02:35:24.214342+00:00 12345678.899909930304 12345678.899909930304 12345678.899989612401 12345678.899983612821 12345678.899983614683 17234735.929769661278 17234735.929769661278 17234736.005442500114 17234735.833299741149 17234735.833299741149 60289.107930727 2023-12-11T02:35:25.214791+00:00 12345678.900048198178 12345678.900048198178 12345678.900020772591 12345678.900021685287 12345678.900021685287 17234736.596955221146 17234736.596955221146 17234736.434400759637 17234736.485479403287 17234736.485479403287 60289.107942290 2023-12-11T02:35:26.213870+00:00 12345678.900089787319 12345678.900089787319 12345678.899974243715 12345678.899985080585 12345678.899985078722 17234736.395381949842 17234736.395381949842 17234736.324346903712 17234736.326930351555 17234736.326930351555 60289.107953874 2023-12-11T02:35:27.214743+00:00 12345678.899897672236 12345678.899897672236 12345678.899993944913 12345678.899987947196 12345678.899987945333 17234736.112754181027 17234736.112754181027 17234736.116313986480 17234736.110367383808 17234736.110367383808 60289.107965422 2023-12-11T02:35:28.212440+00:00 12345678.899945024401 12345678.899945024401 12345678.899992885068 12345678.899988656864 12345678.899988658726 17234736.057182207704 17234736.057182207704 17234736.288042746484 17234736.284782890230 17234736.284782890230 60289.107977082 2023-12-11T02:35:29.219914+00:00 12345678.899987258017 12345678.899987258017 12345678.899983622134 12345678.899954857305 12345678.899954855442 17234736.824661131948 17234736.824661131948 17234736.644100639969 17234736.823724333197 17234736.823724333197 60289.107988609 2023-12-11T02:35:30.215763+00:00 12345678.900068840012 12345678.900068840012 12345678.900011543185 12345678.900013729930 12345678.900013731793 17234736.380423020571 17234736.380423020571 17234736.500744078308 17234736.288135677576 17234736.288135677576 60289.108000201 2023-12-11T02:35:31.217355+00:00 12345678.899962026626 12345678.899962026626 12345678.899995297194 12345678.899992281571 12345678.899992281571 17234736.657564479858 17234736.657564479858 17234736.668166726828 17234736.676825787872 17234736.676825787872 60289.108011734 2023-12-11T02:35:32.213834+00:00 12345678.900103941560 12345678.900103941560 12345678.900006137788 12345678.900003816932 12345678.900003816932 17234736.396998897195 17234736.396998897195 17234736.367008142173 17234736.465096462518 17234736.465096462518 60289.108023391 2023-12-11T02:35:33.220981+00:00 12345678.899882039055 12345678.899882039055 12345678.900011889637 12345678.900022068992 12345678.900022070855 17234736.086116854101 17234736.086116854101 17234736.292722158134 17234736.107486866415 17234736.107486870140 60289.108035051 2023-12-11T02:35:34.228441+00:00 12345678.900009421632 12345678.900009421632 12345678.900011057034 12345678.899998420849 12345678.899998420849 17234737.241300094873 17234737.241300094873 17234737.114212248474 17234737.227109383792 17234737.227109383792 60289.108046703 2023-12-11T02:35:35.235133+00:00 12345678.900143444538 12345678.900143444538 12345678.899995045736 12345678.899978501722 12345678.899978499860 17234736.527814950794 17234736.527814950794 17234736.533165045083 17234736.497337680310 17234736.497337680310 60289.108058228 2023-12-11T02:35:36.230934+00:00 12345678.899860372767 12345678.899860372767 12345678.899980256334 12345678.899996731430 12345678.899996731430 17234736.140762183815 17234736.140762183815 17234736.164702441543 17234736.152874324471 17234736.152874324471 60289.108069685 2023-12-11T02:35:37.220818+00:00 12345678.900019211695 12345678.900019211695 12345678.899988202378 12345678.899988245219 12345678.899988245219 17234736.415242996067 17234736.415242996067 17234736.326097525656 17234736.371886972338 17234736.371886972338 60289.108081424 2023-12-11T02:35:38.235048+00:00 12345678.900005625561 12345678.900005625561 12345678.899985002354 12345678.899954354391 12345678.899954356253 17234736.727068308741 17234736.727068308741 17234736.747194901109 17234736.819408111274 17234736.819408111274 60289.108093113 2023-12-11T02:35:39.244968+00:00 12345678.899925554171 12345678.899925554171 12345678.900001976639 12345678.899998033419 12345678.899998033419 17234736.962232414633 17234736.962232414633 17234736.946855891496 17234737.044700417668 17234737.044700417668 60289.108104483 2023-12-11T02:35:40.227363+00:00 12345678.899962728843 12345678.899962728843 12345678.899996425956 12345678.900017352775 12345678.900017350912 17234736.339195329696 17234736.339195329696 17234736.325055334717 17234736.227460108697 17234736.227460108697 60289.108116084 2023-12-11T02:35:41.229667+00:00 12345678.900164825842 12345678.900164825842 12345678.900002753362 12345678.900029664859 12345678.900029668584 17234736.445253863931 17234736.445253863931 17234736.358572322875 17234736.234756965190 17234736.234756965190 60289.108127635 2023-12-11T02:35:42.227631+00:00 12345678.899971745908 12345678.899971745908 12345678.900003090501 12345678.900021567941 12345678.900021567941 17234736.720255460590 17234736.720255460590 17234736.862415987998 17234736.927346967161 17234736.927346967161 60289.108139224 2023-12-11T02:35:43.228958+00:00 12345678.899900930002 12345678.899900930002 12345678.899998653680 12345678.899990713224 12345678.899990711361 17234737.140105489641 17234737.140105489641 17234737.018943902105 17234737.046406868845 17234737.046406868845 60289.108150797 2023-12-11T02:35:44.228852+00:00 12345678.900094000623 12345678.900094000623 12345678.899992574006 12345678.899994220585 12345678.899994218722 17234737.001507818699 17234737.001507818699 17234737.028916161507 17234737.011013619602 17234737.011013619602 60289.108162372 2023-12-11T02:35:45.228988+00:00 12345678.899976447225 12345678.899976447225 12345678.899988710880 12345678.900001903996 12345678.900001905859 17234736.751468557864 17234736.751468557864 17234736.690708443522 17234736.671221390367 17234736.671221386641 60289.108174047 2023-12-11T02:35:46.237710+00:00 12345678.899982666597 12345678.899982666597 12345678.899988375604 12345678.900003703311 12345678.900003705174 17234736.775367010385 17234736.775367010385 17234736.891204103827 17234737.019978903234 17234737.019978903234 60289.108185414 2023-12-11T02:35:47.219805+00:00 12345678.899978006259 12345678.899978006259 12345678.899994853884 12345678.900015970692 12345678.900015974417 17234736.706849820912 17234736.706849820912 17234736.699048560113 17234736.678857747465 17234736.678857747465 60289.108197101 2023-12-11T02:35:48.229575+00:00 12345678.899914156646 12345678.899914156646 12345678.899989940226 12345678.899987783283 12345678.899987779558 17234736.540685754269 17234736.540685754269 17234736.742254260927 17234736.844840601087 17234736.844840601087 60289.108208720 2023-12-11T02:35:49.233362+00:00 12345678.900067931041 12345678.900067931041 12345678.899987224489 12345678.899978848174 12345678.899978848174 17234736.813615612686 17234736.813615612686 17234736.751396849751 17234736.702432304621 17234736.702432304621 60289.108220233 2023-12-11T02:35:50.228154+00:00 12345678.899972798303 12345678.899972798303 12345678.900010416284 12345678.899994414300 12345678.899994414300 17234736.994706850499 17234736.994706850499 17234736.934396594763 17234737.012081392109 17234737.012081388384 60289.108231759 2023-12-11T02:35:51.223992+00:00 12345678.900042029098 12345678.900042029098 12345678.899999707937 12345678.899987371638 12345678.899987371638 17234736.849692363292 17234736.849692363292 17234736.704507835209 17234736.596619669348 17234736.596619669348 60289.108243424 2023-12-11T02:35:52.231784+00:00 12345678.899867242202 12345678.899867242202 12345678.899979876354 12345678.899990303442 12345678.899990303442 17234736.753737408668 17234736.753737408668 17234736.790138561279 17234736.959081452340 17234736.959081452340 60289.108254883 2023-12-11T02:35:53.221868+00:00 12345678.900197589770 12345678.900197589770 12345678.900019915774 12345678.900052633137 12345678.900052631274 17234736.771733082831 17234736.771733082831 17234736.669100534171 17234736.724892351776 17234736.724892351776 60289.108266618 2023-12-11T02:35:54.235815+00:00 12345678.899926815182 12345678.899926815182 12345678.899995265529 12345678.899981876835 12345678.899981876835 17234736.218965630978 17234736.218965630978 17234736.489045038819 17234736.326900716871 17234736.326900716871 60289.108278118 2023-12-11T02:35:55.229391+00:00 12345678.899927344173 12345678.899927344173 12345678.900005133823 12345678.900002829731 12345678.900002827868 17234737.193021658808 17234737.193021658808 17234736.981747239828 17234736.987231079489 17234736.987231079489 60289.108289676 2023-12-11T02:35:56.227991+00:00 12345678.899980049580 12345678.899980049580 12345678.899991998449 12345678.899986647069 12345678.899986647069 17234737.353684093803 17234737.353684093803 17234737.439853943884 17234737.510376475751 17234737.510376475751 60289.108301167 2023-12-11T02:35:57.220818+00:00 12345678.900162450969 12345678.900162450969 12345678.900014473125 12345678.899989014491 12345678.899989012629 17234737.368057228625 17234737.368057228625 17234737.207057408988 17234737.368123900145 17234737.368123900145 60289.108312826 2023-12-11T02:35:58.228118+00:00 12345678.899891512468 12345678.899891512468 12345678.900013985112 12345678.899997077882 12345678.899997076020 17234736.562484413385 17234736.562484413385 17234736.756299685687 17234736.696031123400 17234736.696031123400 60289.108324443 2023-12-11T02:35:59.231918+00:00 12345678.900059144944 12345678.900059144944 12345678.899963703007 12345678.899924369529 12345678.899924369529 17234736.904921922833 17234736.904921922833 17234736.864626742899 17234736.894015498459 17234736.894015498459 60289.108335964 2023-12-11T02:36:00.227333+00:00 12345678.900016780943 12345678.900016780943 12345678.899994216859 12345678.899999467656 12345678.899999465793 17234737.219251818955 17234737.219251818955 17234737.174366768450 17234737.228163391352 17234737.228163391352 60289.108347575 2023-12-11T02:36:01.230511+00:00 12345678.899830121547 12345678.899830121547 12345678.899999067187 12345678.899995131418 12345678.899995133281 17234737.136976316571 17234737.136976316571 17234737.099489416927 17234737.098297186196 17234737.098297186196 60289.108359308 2023-12-11T02:36:02.244214+00:00 12345678.900078667328 12345678.900078667328 12345678.899980839342 12345678.899993199855 12345678.899993197992 17234736.876764506102 17234736.876764506102 17234736.934319775552 17234737.079471416771 17234737.079471416771 60289.108370824 2023-12-11T02:36:03.239180+00:00 12345678.900112599134 12345678.900112599134 12345678.900016132742 12345678.900057332590 12345678.900057330728 17234736.902224607766 17234736.902224607766 17234736.890955824405 17234736.774631131440 17234736.774631131440 60289.108382127 2023-12-11T02:36:04.215811+00:00 12345678.899818515405 12345678.899818515405 12345678.899993032217 12345678.899974001572 12345678.899974003434 17234737.676729518920 17234737.676729518920 17234737.621355574578 17234737.834880359471 17234737.834880359471 60289.108393663 2023-12-11T02:36:05.212477+00:00 12345678.900014394894 12345678.900014394894 12345678.900005182251 12345678.900004863739 12345678.900004863739 17234737.132961407304 17234737.132961407304 17234737.094386976212 17234737.044682238251 17234737.044682238251 60289.108405268 2023-12-11T02:36:06.215162+00:00 12345678.900090619922 12345678.900090619922 12345678.899998072535 12345678.899993700907 12345678.899993704632 17234736.671888299286 17234736.671888299286 17234736.882379189134 17234736.668149061501 17234736.668149061501 60289.108416852 2023-12-11T02:36:07.215995+00:00 12345678.900010937825 12345678.900010937825 12345678.899999165908 12345678.899987069890 12345678.899987069890 17234737.497062157840 17234737.497062157840 17234737.430755387992 17234737.581712059677 17234737.581712059677 60289.108428403 2023-12-11T02:36:08.214021+00:00 12345678.899879379198 12345678.899879379198 12345678.899996222928 12345678.899997586384 12345678.899997586384 17234736.849259186536 17234736.849259186536 17234736.912951312959 17234736.930237833411 17234736.930237829685 60289.108440014 2023-12-11T02:36:09.217198+00:00 12345678.900087516755 12345678.900087516755 12345678.899991167709 12345678.899996090680 12345678.899996092543 17234737.084259539843 17234737.084259539843 17234736.964230570942 17234737.017369680107 17234737.017369680107 60289.108451570 2023-12-11T02:36:10.215695+00:00 12345678.899920092896 12345678.899920092896 12345678.899991234764 12345678.899959132075 12345678.899959132075 17234736.934329688549 17234736.934329688549 17234736.903259940445 17234736.807434849441 17234736.807434849441 60289.108463139 2023-12-11T02:36:11.215257+00:00 12345678.900111803785 12345678.900111803785 12345678.900001551956 12345678.899984389544 12345678.899984389544 17234736.983899965882 17234736.983899965882 17234737.049090828747 17234736.935404397547 17234736.935404397547 60289.108474697 2023-12-11T02:36:12.213872+00:00 12345678.900000188500 12345678.900000188500 12345678.900009635836 12345678.900035062805 12345678.900035064667 17234737.296366520226 17234737.296366520226 17234737.325894210488 17234737.284303516150 17234737.284303516150 60289.108486270 2023-12-11T02:36:13.213697+00:00 12345678.899885680526 12345678.899885680526 12345678.899969298393 12345678.899964889511 12345678.899964889511 17234737.393403287977 17234737.393403287977 17234737.336101286113 17234737.352278813720 17234737.352278813720 60289.108497848 2023-12-11T02:36:14.214053+00:00 12345678.899980012327 12345678.899980012327 12345678.899992432445 12345678.899980844930 12345678.899980844930 17234737.358812324703 17234737.358812324703 17234737.324360653758 17234737.362842760980 17234737.362842760980 60289.108509500 2023-12-11T02:36:15.220814+00:00 12345678.900100376457 12345678.900100376457 12345678.900009127334 12345678.900013934821 12345678.900013934821 17234737.159807659686 17234737.159807659686 17234737.097205214202 17234737.141363456845 17234737.141363456845 60289.108520997 2023-12-11T02:36:16.214145+00:00 12345678.899991776794 12345678.899991776794 12345678.900036001578 12345678.900057693943 12345678.900057695806 17234736.767510507256 17234736.767510507256 17234736.927102271467 17234736.780539821833 17234736.780539821833 60289.108532574 2023-12-11T02:36:17.214433+00:00 12345678.899921879172 12345678.899921879172 12345678.900000959635 12345678.900015370920 12345678.900015369058 17234737.092002283782 17234737.092002283782 17234737.216098342091 17234737.263301119208 17234737.263301119208 60289.108544142 2023-12-11T02:36:18.213898+00:00 12345678.900149399415 12345678.900149399415 12345678.899999922141 12345678.900018999353 12345678.900019001216 17234737.597336538136 17234737.597336538136 17234737.421187680215 17234737.452470902354 17234737.452470902354 60289.108555720 2023-12-11T02:36:19.214188+00:00 12345678.899911239743 12345678.899911239743 12345678.899979060516 12345678.899984039366 12345678.899984039366 17234737.825527768582 17234737.825527768582 17234737.977539565414 17234738.053501091897 17234738.053501091897 60289.108567305 2023-12-11T02:36:20.215145+00:00 12345678.899988835678 12345678.899988835678 12345678.900006471202 12345678.900042934343 12345678.900042932481 17234737.610770139843 17234737.610770139843 17234737.463766679168 17234737.346650619060 17234737.346650619060 60289.108578882 2023-12-11T02:36:21.215426+00:00 12345678.899967871606 12345678.899967871606 12345678.899981714785 12345678.899982808158 12345678.899982808158 17234737.438465356827 17234737.438465356827 17234737.464791938663 17234737.394930418581 17234737.394930422306 60289.108590424 2023-12-11T02:36:22.212663+00:00 12345678.900024436414 12345678.900024436414 12345678.899994375184 12345678.900012964383 12345678.900012964383 17234737.695711698383 17234737.695711698383 17234737.755817420781 17234737.818740546703 17234737.818740546703 60289.108602022 2023-12-11T02:36:23.214729+00:00 12345678.900025626644 12345678.900025626644 12345678.899984076619 12345678.900004845113 12345678.900004846975 17234737.575408626348 17234737.575408626348 17234737.488808963448 17234737.556658208370 17234737.556658208370 60289.108613594 2023-12-11T02:36:24.214514+00:00 12345678.900022814050 12345678.900022814050 12345678.900011325255 12345678.900036765262 12345678.900036765262 17234737.642580326647 17234737.642580326647 17234737.531974513084 17234737.567965570837 17234737.567965570837 60289.108625168 2023-12-11T02:36:25.214464+00:00 12345678.899940097705 12345678.899940097705 12345678.900005722418 12345678.900010233745 12345678.900010231882 17234737.583991345018 17234737.583991345018 17234737.756657719612 17234737.668512884527 17234737.668512884527 60289.108636738 2023-12-11T02:36:26.214143+00:00 12345678.900082005188 12345678.900082005188 12345678.900005213916 12345678.900003189221 12345678.900003192946 17234737.862563714385 17234737.862563714385 17234737.771438375115 17234737.679331541061 17234737.679331541061 60289.108648309 2023-12-11T02:36:27.213945+00:00 12345678.899951480329 12345678.899951480329 12345678.900006374344 12345678.900011140853 12345678.900011140853 17234737.396317187697 17234737.396317187697 17234737.619690209627 17234737.467944011092 17234737.467944011092 60289.108659903 2023-12-11T02:36:28.215579+00:00 12345678.899949843064 12345678.899949843064 12345678.899990109727 12345678.899974806234 12345678.899974806234 17234738.213260333985 17234738.213260333985 17234737.970105305314 17234738.190253607929 17234738.190253607929 60289.108671477 2023-12-11T02:36:29.215604+00:00 12345678.900004053488 12345678.900004053488 12345678.900005565956 12345678.900004843250 12345678.900004846975 17234737.753389231861 17234737.753389231861 17234737.755787175149 17234737.866599332541 17234737.866599336267 60289.108683027 2023-12-11T02:36:30.213546+00:00 12345678.900006461889 12345678.900006461889 12345678.900001643226 12345678.900008384138 12345678.900008380413 17234737.484452728182 17234737.484452728182 17234737.486793510616 17234737.545654684305 17234737.545654688030 60289.108694607 2023-12-11T02:36:31.214038+00:00 12345678.899940170348 12345678.899940170348 12345678.899978162721 12345678.899983108044 12345678.899983106181 17234737.165521990508 17234737.165521990508 17234737.214240502566 17234737.107149161398 17234737.107149161398 60289.108706356 2023-12-11T02:36:32.229147+00:00 12345678.900000018999 12345678.900000018999 12345678.899986652657 12345678.900004180148 12345678.900004180148 17234737.102502983063 17234737.102502983063 17234737.113710332662 17234737.114400424063 17234737.114400424063 60289.108717928 2023-12-11T02:36:33.228936+00:00 12345678.899987218902 12345678.899987218902 12345678.899991065264 12345678.900029957294 12345678.900029961020 17234737.197635833174 17234737.197635833174 17234737.267141692340 17234737.176323462278 17234737.176323462278 60289.108729489 2023-12-11T02:36:34.227852+00:00 12345678.899995500222 12345678.899995500222 12345678.899969689548 12345678.899954386055 12345678.899954386055 17234737.911510545760 17234737.911510545760 17234737.928989078850 17234737.984695866704 17234737.984695866704 60289.108741000 2023-12-11T02:36:35.222375+00:00 12345678.900102954358 12345678.900102954358 12345678.900006409734 12345678.900009410456 12345678.900009410456 17234737.647325061262 17234737.647325061262 17234737.539456624538 17234737.552364520729 17234737.552364517003 60289.108752479 2023-12-11T02:36:36.214175+00:00 12345678.899906240404 12345678.899906240404 12345678.899991795421 12345678.900011759251 12345678.900011757389 17234737.267415884882 17234737.267415884882 17234737.337847389281 17234737.319212887436 17234737.319212887436 60289.108764045 2023-12-11T02:36:37.213493+00:00 12345678.900057464838 12345678.900057464838 12345678.900022480637 12345678.900041472167 12345678.900041470304 17234737.861002519727 17234737.861002519727 17234737.848429493606 17234738.063333045691 17234738.063333049417 60289.108775625 2023-12-11T02:36:38.213948+00:00 12345678.899991320446 12345678.899991320446 12345678.900009075180 12345678.899990241975 12345678.899990243837 17234737.768758233637 17234737.768758233637 17234737.605852507055 17234737.538196258247 17234737.538196258247 60289.108787202 2023-12-11T02:36:39.214285+00:00 12345678.899930836633 12345678.899930836633 12345678.899990081787 12345678.899977331981 12345678.899977331981 17234737.573465354741 17234737.573465354741 17234737.615607496351 17234737.517284084111 17234737.517284084111 60289.108798956 2023-12-11T02:36:40.229833+00:00 12345678.900107225403 12345678.900107225403 12345678.899977577850 12345678.899982625619 12345678.899982629344 17234737.875486653298 17234737.875486653298 17234737.817413400859 17234737.868670288473 17234737.868670288473 60289.108810436 2023-12-11T02:36:41.221658+00:00 12345678.899985915050 12345678.899985915050 12345678.899998689070 12345678.899995129555 12345678.899995129555 17234737.223906084895 17234737.223906084895 17234737.438869293779 17234737.432632766664 17234737.432632766664 60289.108822085 2023-12-11T02:36:42.228186+00:00 12345678.899880424142 12345678.899880424142 12345678.899998623878 12345678.900008087978 12345678.900008086115 17234737.620018325746 17234737.620018325746 17234737.615165669471 17234737.567079346627 17234737.567079346627 60289.108833594 2023-12-11T02:36:43.222548+00:00 12345678.900012578815 12345678.900012578815 12345678.899990864098 12345678.899966843426 12345678.899966841564 17234737.676800437272 17234737.676800437272 17234737.659482993186 17234737.550906859338 17234737.550906859338 60289.108845270 2023-12-11T02:36:44.231333+00:00 12345678.899999666959 12345678.899999666959 12345678.899983994663 12345678.899952437729 12345678.899952439591 17234737.809558674693 17234737.809558674693 17234737.663352005184 17234737.742500178516 17234737.742500178516 60289.108856822 2023-12-11T02:36:45.229441+00:00 12345678.900093397126 12345678.900093397126 12345678.900014914572 12345678.900026528165 12345678.900026530027 17234737.684468828142 17234737.684468828142 17234737.734763797373 17234737.720916289836 17234737.720916293561 60289.108868449 2023-12-11T02:36:46.233981+00:00 12345678.900060687214 12345678.900060687214 12345678.899990394711 12345678.900012779981 12345678.900012781844 17234737.547196235508 17234737.547196235508 17234737.592652752995 17234737.552613798529 17234737.552613798529 60289.108879979 2023-12-11T02:36:47.230171+00:00 12345678.899984415621 12345678.899984415621 12345678.899998608977 12345678.900003934279 12345678.900003934279 17234737.909847661853 17234737.909847661853 17234737.939778588712 17234737.932184956968 17234737.932184956968 60289.108891554 2023-12-11T02:36:48.230234+00:00 12345678.899888029322 12345678.899888029322 12345678.899998731911 12345678.899997945875 12345678.899997945875 17234737.736329179257 17234737.736329179257 17234737.847137365490 17234737.873413331807 17234737.873413331807 60289.108903657 2023-12-11T02:36:49.275918+00:00 12345678.899978380650 12345678.899978380650 12345678.900012336671 12345678.900008643046 12345678.900008641183 17234737.833125546575 17234737.833125546575 17234737.650236733258 17234737.723917268217 17234737.723917268217 60289.108914610 2023-12-11T02:36:50.222252+00:00 12345678.900111079216 12345678.900111079216 12345678.899982651696 12345678.899958960712 12345678.899958960712 17234738.169553291053 17234738.169553291053 17234738.101224906743 17234738.360656030476 17234738.360656030476 60289.108926219 2023-12-11T02:36:51.225320+00:00 12345678.899991132319 12345678.899991132319 12345678.899999318644 12345678.899990819395 12345678.899990823120 17234737.492196157575 17234737.492196157575 17234737.534518551081 17234737.485767900944 17234737.485767900944 60289.108937841 2023-12-11T02:36:52.229471+00:00 12345678.900014223531 12345678.900014223531 12345678.900025384501 12345678.900023641065 12345678.900023641065 17234737.167183693498 17234737.167183693498 17234737.282402101904 17234737.191502034664 17234737.191502034664 60289.108949326 2023-12-11T02:36:53.221799+00:00 12345678.899873126298 12345678.899873126298 12345678.899984607473 12345678.899973550811 12345678.899973550811 17234737.911665067077 17234737.911665067077 17234737.824814423919 17234737.975472830236 17234737.975472830236 60289.108960905 2023-12-11T02:36:54.222174+00:00 12345678.899958536029 12345678.899958536029 12345678.899983165786 12345678.899957373738 12345678.899957375601 17234737.653355963528 17234737.653355963528 17234737.693238370121 17234737.795453812927 17234737.795453816652 60289.108972568 2023-12-11T02:36:55.229878+00:00 12345678.900133844465 12345678.900133844465 12345678.899984154850 12345678.899968275800 12345678.899968273938 17234737.356148544699 17234737.356148544699 17234737.323704045266 17234737.124937843531 17234737.124937843531 60289.108984147 2023-12-11T02:36:56.230263+00:00 12345678.899943204597 12345678.899943204597 12345678.900014089420 12345678.900016088039 12345678.900016088039 17234737.521470513195 17234737.521470513195 17234737.568286970258 17234737.710194312036 17234737.710194312036 60289.108995623 2023-12-11T02:36:57.221859+00:00 12345678.899898853153 12345678.899898853153 12345678.899989509955 12345678.899995367974 12345678.899995367974 17234737.257733333856 17234737.257733333856 17234737.250145778060 17234737.218943480402 17234737.218943480402 60289.109007207 2023-12-11T02:36:58.222681+00:00 12345678.900028543547 12345678.900028543547 12345678.899999732152 12345678.900024963543 12345678.900024959818 17234738.078637354076 17234738.078637354076 17234738.007526442409 17234738.206272628158 17234738.206272631884 60289.109018873 2023-12-11T02:36:59.230621+00:00 12345678.900138169527 12345678.900138169527 12345678.900011464953 12345678.900023344904 12345678.900023348629 17234737.445495877415 17234737.445495877415 17234737.605955407023 17234737.347418528050 17234737.347418528050 60289.109030446 2023-12-11T02:37:00.230531+00:00 12345678.899988193065 12345678.899988193065 12345678.899995410815 12345678.900002485141 12345678.900002487004 17234737.710765033960 17234737.710765033960 17234737.710738208145 17234737.609074644744 17234737.609074644744 60289.109042001 2023-12-11T02:37:01.228897+00:00 12345678.899904672056 12345678.899904672056 12345678.900011824444 12345678.900032771751 12345678.900032769889 17234738.104489155114 17234738.104489155114 17234738.020079694688 17234738.102847192436 17234738.102847192436 60289.109053432 2023-12-11T02:37:02.216562+00:00 12345678.899913085625 12345678.899913085625 12345678.899982053787 12345678.899978443980 12345678.899978442118 17234737.947562914342 17234737.947562914342 17234737.987758181989 17234738.119043149054 17234738.119043145329 60289.109065202 2023-12-11T02:37:03.233410+00:00 12345678.900034520775 12345678.900034520775 12345678.899990020320 12345678.899973474443 12345678.899973472580 17234738.029501538724 17234738.029501538724 17234737.832653462887 17234737.990901641548 17234737.990901641548 60289.109076556 2023-12-11T02:37:04.214415+00:00 12345678.900005811825 12345678.900005811825 12345678.900008488446 12345678.899995336309 12345678.899995334446 17234737.420888390392 17234737.420888390392 17234737.539753530174 17234737.381155483425 17234737.381155483425 60289.109088132 2023-12-11T02:37:05.214597+00:00 12345678.900115329772 12345678.900115329772 12345678.899978181347 12345678.899997463450 12345678.899997465312 17234737.933189421892 17234737.933189421892 17234738.020665220916 17234738.011288505048 17234738.011288505048 60289.109099699 2023-12-11T02:37:06.213977+00:00 12345678.899860940874 12345678.899860940874 12345678.899992244318 12345678.900008043274 12345678.900008043274 17234738.385406151414 17234738.385406151414 17234738.233563311398 17234738.393428564072 17234738.393428564072 60289.109111311 2023-12-11T02:37:07.217256+00:00 12345678.900074804202 12345678.900074804202 12345678.899989593774 12345678.899980716407 12345678.899980714545 17234737.317120395601 17234737.317120395601 17234737.522108357400 17234737.203335955739 17234737.203335955739 60289.109122855 2023-12-11T02:37:08.214689+00:00 12345678.900010859594 12345678.900010859594 12345678.900020966306 12345678.900026783347 12345678.900026785210 17234737.975380826741 17234737.975380826741 17234737.983485277742 17234738.072585120797 17234738.072585120797 60289.109134473 2023-12-11T02:37:09.218496+00:00 12345678.900049757212 12345678.900049757212 12345678.899990547448 12345678.899984709918 12345678.899984706193 17234738.020650144666 17234738.020650144666 17234737.942285068333 17234737.958125516772 17234737.958125516772 60289.109145994 2023-12-11T02:37:10.213874+00:00 12345678.899836011231 12345678.899836011231 12345678.900026328862 12345678.900028608739 12345678.900028608739 17234737.682498827577 17234737.682498827577 17234737.721982695162 17234737.722713246942 17234737.722713246942 60289.109157586 2023-12-11T02:37:11.215417+00:00 12345678.900084439665 12345678.900084439665 12345678.899997644126 12345678.899996425956 12345678.899996425956 17234738.150121271610 17234738.150121271610 17234738.066742610186 17234738.106950219721 17234738.106950223446 60289.109169284 2023-12-11T02:37:12.226164+00:00 12345678.900063926354 12345678.900063926354 12345678.900014694780 12345678.900034986436 12345678.900034984574 17234738.314350292087 17234738.314350292087 17234738.183301795274 17234738.132714647800 17234738.132714647800 60289.109180975 2023-12-11T02:37:13.236216+00:00 12345678.899952111766 12345678.899952111766 12345678.899995874614 12345678.900008909404 12345678.900008909404 17234737.970972396433 17234737.970972396433 17234738.091174170375 17234738.145315017551 17234738.145315017551 60289.109192290 2023-12-11T02:37:14.213875+00:00 12345678.900058584288 12345678.900058584288 12345678.899988932535 12345678.899995069951 12345678.899995069951 17234737.870404560119 17234737.870404560119 17234737.873740509152 17234737.726350869983 17234737.726350866258 60289.109204043 2023-12-11T02:37:15.229286+00:00 12345678.899909816682 12345678.899909816682 12345678.900001684204 12345678.900026874617 12345678.900026874617 17234739.064179260284 17234739.064179260284 17234738.901542600244 17234739.066032379866 17234739.066032379866 60289.109215617 2023-12-11T02:37:16.229305+00:00 12345678.899970294908 12345678.899970294908 12345678.899984046817 12345678.900001639500 12345678.900001639500 17234738.499640356749 17234738.499640356749 17234738.627122491598 17234738.611573703587 17234738.611573703587 60289.109227193 2023-12-11T02:37:17.229475+00:00 12345678.900132020935 12345678.900132020935 12345678.899989029393 12345678.899959888309 12345678.899959890172 17234738.099776670337 17234738.099776670337 17234738.128093868494 17234738.270330850035 17234738.270330850035 60289.109238751 2023-12-11T02:37:18.228063+00:00 12345678.899958612397 12345678.899958612397 12345678.900002378970 12345678.900005582720 12345678.900005582720 17234738.249920286238 17234738.249920286238 17234738.167201679200 17234738.051129128784 17234738.051129128784 60289.109250785 2023-12-11T02:37:19.267788+00:00 12345678.899915089831 12345678.899915089831 12345678.900014571846 12345678.900050232187 12345678.900050230324 17234738.436619635671 17234738.436619635671 17234738.615837369114 17234738.560598213226 17234738.560598213226 60289.109261898 2023-12-11T02:37:20.228005+00:00 12345678.900135667995 12345678.900135667995 12345678.900004904717 12345678.900026317686 12345678.900026317686 17234739.072081051767 17234739.072081051767 17234738.854461029172 17234738.980909403414 17234738.980909403414 60289.109273553 2023-12-11T02:37:21.235018+00:00 12345678.899903286248 12345678.899903286248 12345678.899987636134 12345678.899980071932 12345678.899980075657 17234737.913507740945 17234737.913507740945 17234738.066943470389 17234737.875584378839 17234737.875584378839 60289.109284989 2023-12-11T02:37:22.222993+00:00 12345678.900060283020 12345678.900060283020 12345678.900009067729 12345678.900013621897 12345678.900013621897 17234738.304669253528 17234738.304669253528 17234738.280537359416 17234738.208403013647 17234738.208403013647 60289.109296551 2023-12-11T02:37:23.222018+00:00 12345678.899952521548 12345678.899952521548 12345678.900000045076 12345678.900011090562 12345678.900011088699 17234739.059508536011 17234739.059508536011 17234738.950127881020 17234739.133027870208 17234739.133027873933 60289.109308191 2023-12-11T02:37:24.227722+00:00 12345678.899985585362 12345678.899985585362 12345678.899995448068 12345678.899981595576 12345678.899981593713 17234738.329141881317 17234738.329141881317 17234738.404311422259 17234738.409959401935 17234738.409959401935 60289.109319697 2023-12-11T02:37:25.221808+00:00 12345678.900022054091 12345678.900022054091 12345678.899981236085 12345678.899970425293 12345678.899970427155 17234738.155312772840 17234738.155312772840 17234738.278262455016 17234738.312912590802 17234738.312912594527 60289.109331325 2023-12-11T02:37:26.226494+00:00 12345678.899981988594 12345678.899981988594 12345678.900002557784 12345678.900037286803 12345678.900037284940 17234738.561980891973 17234738.561980891973 17234738.480757441372 17234738.621013749391 17234738.621013749391 60289.109342914 2023-12-11T02:37:27.227765+00:00 12345678.899926206097 12345678.899926206097 12345678.899982664734 12345678.900003191084 12345678.900003191084 17234738.624783463776 17234738.624783463776 17234738.697828456759 17234738.706480246037 17234738.706480246037 60289.109354407 2023-12-11T02:37:28.220782+00:00 12345678.900104437023 12345678.900104437023 12345678.900001339614 12345678.900029402226 12345678.900029402226 17234739.076559532434 17234739.076559532434 17234739.013762984425 17234739.100656088442 17234739.100656088442 60289.109366616 2023-12-11T02:37:29.275629+00:00 12345678.899912584573 12345678.899912584573 12345678.900000467896 12345678.899998562410 12345678.899998560548 17234738.553669001907 17234738.553669001907 17234738.525125797838 17234738.339048828930 17234738.339048828930 60289.109377691 2023-12-11T02:37:30.232503+00:00 12345678.900013253093 12345678.900013253093 12345678.900010645390 12345678.899991640821 12345678.899991642684 17234738.576808135957 17234738.576808135957 17234738.609046261758 17234738.544426333159 17234738.544426333159 60289.109389230 2023-12-11T02:37:31.229431+00:00 12345678.899981018156 12345678.899981018156 12345678.899992348626 12345678.899962361902 12345678.899962361902 17234738.907351385802 17234738.907351385802 17234738.789879329503 17234738.948185514659 17234738.948185514659 60289.109400911 2023-12-11T02:37:32.238729+00:00 12345678.899935275316 12345678.899935275316 12345678.899992002174 12345678.900001022965 12345678.900001022965 17234738.952177993953 17234738.952177993953 17234738.778240047395 17234739.017597846687 17234739.017597846687 60289.109412280 2023-12-11T02:37:33.220981+00:00 12345678.900041338056 12345678.900041338056 12345678.900011651218 12345678.900022428483 12345678.900022430345 17234738.142917782068 17234738.142917782068 17234738.395488068461 17234738.189904019237 17234738.189904022962 60289.109423925 2023-12-11T02:37:34.227095+00:00 12345678.900140034035 12345678.900140034035 12345678.900003120303 12345678.899982068688 12345678.899982068688 17234739.000291287899 17234739.000291287899 17234738.968291066587 17234739.079591821879 17234739.079591821879 60289.109435525 2023-12-11T02:37:35.229369+00:00 12345678.899856612086 12345678.899856612086 12345678.899974895641 12345678.899968281388 12345678.899968281388 17234739.167699672282 17234739.167699672282 17234739.189213812351 17234739.136989422143 17234739.136989422143 60289.109447091 2023-12-11T02:37:36.228638+00:00 12345678.899975538254 12345678.899975538254 12345678.900017514825 12345678.900029880926 12345678.900029882789 17234739.095746140927 17234739.095746140927 17234739.087418019772 17234738.959387321025 17234738.959387321025 60289.109458652 2023-12-11T02:37:37.227522+00:00 12345678.900122838095 12345678.900122838095 12345678.899977821857 12345678.899964064360 12345678.899964064360 17234738.649142153561 17234738.649142153561 17234738.722170080990 17234738.614025752991 17234738.614025752991 60289.109470169 2023-12-11T02:37:38.222582+00:00 12345678.899914059788 12345678.899914059788 12345678.899995436892 12345678.899992823601 12345678.899992825463 17234738.846430044621 17234738.846430044621 17234738.892374128103 17234738.926599483937 17234738.926599483937 60289.109482254 2023-12-11T02:37:39.266717+00:00 12345678.899998798966 12345678.899998798966 12345678.899988291785 12345678.899997444823 12345678.899997444823 17234739.389288470149 17234739.389288470149 17234739.223594140261 17234739.331453189254 17234739.331453189254 60289.109493297 2023-12-11T02:37:40.220817+00:00 12345678.899975724518 12345678.899975724518 12345678.900002442300 12345678.899990396574 12345678.899990398437 17234738.547209087759 17234738.547209087759 17234738.772526971996 17234738.545012023300 17234738.545012023300 60289.109504865 2023-12-11T02:37:41.220314+00:00 12345678.900007300079 12345678.900007300079 12345678.900000644848 12345678.899984261021 12345678.899984261021 17234739.081710636616 17234739.081710636616 17234738.930876038969 17234738.989129900932 17234738.989129900932 60289.109516534 2023-12-11T02:37:42.228555+00:00 12345678.899985568598 12345678.899985568598 12345678.900010690093 12345678.900017993525 12345678.900017991662 17234739.277351804078 17234739.277351804078 17234739.193005803972 17234739.367519110441 17234739.367519110441 60289.109528020 2023-12-11T02:37:43.220919+00:00 12345678.900116562843 12345678.900116562843 12345678.899987699464 12345678.899993928149 12345678.899993928149 17234738.813571028411 17234738.813571028411 17234738.869751401246 17234738.829804882407 17234738.829804882407 60289.109539719 2023-12-11T02:37:44.231694+00:00 12345678.899966150522 12345678.899966150522 12345678.900006253272 12345678.900025982410 12345678.900025980547 17234738.965138807893 17234738.965138807893 17234738.978738524020 17234738.847796667367 17234738.847796667367 60289.109551289 2023-12-11T02:37:45.231326+00:00 12345678.899921732023 12345678.899921732023 12345678.900008546188 12345678.900015758350 12345678.900015758350 17234739.148891992867 17234739.148891992867 17234739.159106723964 17234739.177144315094 17234739.177144315094 60289.109562776 2023-12-11T02:37:46.223854+00:00 12345678.900133386254 12345678.900133386254 12345678.899982681498 12345678.899965688586 12345678.899965690449 17234738.753156449646 17234738.753156449646 17234738.833079811186 17234738.729460380971 17234738.729460380971 60289.109574416 2023-12-11T02:37:47.229536+00:00 12345678.899881733581 12345678.899881733581 12345678.899964442477 12345678.899963827804 12345678.899963827804 17234739.267664544284 17234739.267664544284 17234739.107378400862 17234739.335634697229 17234739.335634697229 60289.109585892 2023-12-11T02:37:48.221053+00:00 12345678.899921422824 12345678.899921422824 12345678.899994701147 12345678.900012768805 12345678.900012766942 17234738.803907066584 17234738.803907066584 17234738.864514730871 17234738.955116815865 17234738.955116815865 60289.109598131 2023-12-11T02:37:49.278498+00:00 12345678.900056438521 12345678.900056438521 12345678.899993158877 12345678.900026919320 12345678.900026917458 17234739.006756898016 17234739.006756898016 17234738.996831104159 17234738.895133797079 17234738.895133797079 60289.109609144 2023-12-11T02:37:50.230053+00:00 12345678.899943394586 12345678.899943394586 12345678.899990068749 12345678.899973375723 12345678.899973373860 17234739.350626494735 17234739.350626494735 17234739.390058558434 17234739.352447137237 17234739.352447137237 60289.109620705 2023-12-11T02:37:51.228955+00:00 12345678.900079162791 12345678.900079162791 12345678.900033822283 12345678.900062082335 12345678.900062082335 17234739.359217669815 17234739.359217669815 17234739.321782045066 17234739.182048272341 17234739.182048272341 60289.109632269 2023-12-11T02:37:52.228009+00:00 12345678.900015836582 12345678.900015836582 12345678.899988733232 12345678.900003515184 12345678.900003515184 17234739.464373525232 17234739.464373525232 17234739.411616932601 17234739.550906199962 17234739.550906199962 60289.109643789 2023-12-11T02:37:53.223345+00:00 12345678.899974433705 12345678.899974433705 12345678.900003196672 12345678.900023551658 12345678.900023555383 17234739.029021035880 17234739.029021035880 17234738.995027083904 17234739.048092171550 17234739.048092171550 60289.109655428 2023-12-11T02:37:54.228965+00:00 12345678.900072533637 12345678.900072533637 12345678.900017801672 12345678.900034034625 12345678.900034030899 17234738.745673369616 17234738.745673369616 17234738.896612845361 17234738.747254543006 17234738.747254543006 60289.109666926 2023-12-11T02:37:55.222434+00:00 12345678.899890292436 12345678.899890292436 12345678.899990808219 12345678.899973597378 12345678.899973595515 17234739.494505427778 17234739.494505427778 17234739.421138845384 17234739.533288452774 17234739.533288452774 60289.109678603 2023-12-11T02:37:56.231299+00:00 12345678.900006424636 12345678.900006424636 12345678.900006840006 12345678.900027645752 12345678.900027647614 17234738.817920397967 17234738.817920397967 17234738.783367808908 17234738.561750229448 17234738.561750225723 60289.109690144 2023-12-11T02:37:57.228400+00:00 12345678.900074265897 12345678.900074265897 12345678.899994468316 12345678.899997601286 12345678.899997601286 17234738.888106003404 17234738.888106003404 17234739.007680907845 17234739.004883173853 17234739.004883173853 60289.109701694 2023-12-11T02:37:58.226406+00:00 12345678.899965595454 12345678.899965595454 12345678.899988556281 12345678.899976259097 12345678.899976257235 17234739.317766238004 17234739.317766238004 17234739.256950967014 17234739.282795637846 17234739.282795637846 60289.109713801 2023-12-11T02:37:59.272425+00:00 12345678.900056622922 12345678.900056622922 12345678.899973807856 12345678.899962434545 12345678.899962436408 17234739.419589646161 17234739.419589646161 17234739.385755680501 17234739.465542834252 17234739.465542837977 60289.109724904 2023-12-11T02:38:00.231746+00:00 12345678.899889703840 12345678.899889703840 12345678.900024298579 12345678.900037571788 12345678.900037569925 17234738.926876537502 17234738.926876537502 17234739.054169040173 17234738.798435334116 17234738.798435330391 60289.109736433 2023-12-11T02:38:01.227782+00:00 12345678.900076698512 12345678.900076698512 12345678.899980392307 12345678.899956041947 12345678.899956041947 17234739.475277896971 17234739.475277896971 17234739.315870061517 17234739.362441681325 17234739.362441681325 60289.109748117 2023-12-11T02:38:02.237312+00:00 12345678.899999573827 12345678.899999573827 12345678.900011172518 12345678.900007870048 12345678.900007870048 17234738.896221708506 17234738.896221708506 17234739.015368137509 17234738.975143350661 17234738.975143350661 60289.109759732 2023-12-11T02:38:03.240821+00:00 12345678.899992536753 12345678.899992536753 12345678.900007862598 12345678.900011297315 12345678.900011297315 17234739.404973808676 17234739.404973808676 17234739.434291858226 17234739.529516916722 17234739.529516916722 60289.109770998 2023-12-11T02:38:04.214254+00:00 12345678.899940060452 12345678.899940060452 12345678.899990614504 12345678.900000503287 12345678.900000503287 17234739.518794443458 17234739.518794443458 17234739.463209144771 17234739.509827572852 17234739.509827572852 60289.109782625 2023-12-11T02:38:05.218812+00:00 12345678.899994699284 12345678.899994699284 12345678.900007713586 12345678.899991296232 12345678.899991298094 17234738.841738086194 17234738.841738086194 17234738.920212432742 17234738.777019638568 17234738.777019638568 60289.109794149 2023-12-11T02:38:06.214491+00:00 12345678.899948138744 12345678.899948138744 12345678.899980343878 12345678.899955898523 12345678.899955900386 17234739.241357274354 17234739.241357274354 17234739.116578664631 17234739.154204182327 17234739.154204182327 60289.109805725 2023-12-11T02:38:07.214585+00:00 12345678.900159345940 12345678.900159345940 12345678.900013968349 12345678.900028318167 12345678.900028320029 17234739.211739126593 17234739.211739126593 17234739.252855733037 17234739.315808415413 17234739.315808415413 60289.109817293 2023-12-11T02:38:08.214058+00:00 12345678.899926811457 12345678.899926811457 12345678.899973593652 12345678.899955835193 12345678.899955835193 17234739.415259499103 17234739.415259499103 17234739.350803103298 17234739.450252667069 17234739.450252667069 60289.109828897 2023-12-11T02:38:09.216734+00:00 12345678.899921160191 12345678.899921160191 12345678.900002909824 12345678.900005480275 12345678.900005482137 17234738.949400536716 17234738.949400536716 17234739.047257766128 17234738.991145968437 17234738.991145968437 60289.109840448 2023-12-11T02:38:10.214726+00:00 12345678.900150312111 12345678.900150312111 12345678.899999862537 12345678.900003833696 12345678.900003835559 17234739.013182055205 17234739.013182055205 17234739.087599065155 17234739.053352512419 17234739.053352512419 60289.109852110 2023-12-11T02:38:11.222271+00:00 12345678.899940129369 12345678.899940129369 12345678.900001529604 12345678.900030115619 12345678.900030115619 17234739.731080897152 17234739.731080897152 17234739.514584414661 17234739.626584012061 17234739.626584012061 60289.109863669 2023-12-11T02:38:12.221019+00:00 12345678.899974778295 12345678.899974778295 12345678.899980140850 12345678.899976121262 12345678.899976123124 17234739.806513153017 17234739.806513153017 17234739.763620153069 17234739.935690738261 17234739.935690738261 60289.109875329 2023-12-11T02:38:13.228458+00:00 12345678.899926908314 12345678.899926908314 12345678.900013731793 12345678.900011261925 12345678.900011263788 17234738.933752529323 17234738.933752529323 17234739.132562950253 17234738.969656754285 17234738.969656754285 60289.109886891 2023-12-11T02:38:14.227410+00:00 12345678.900014793500 12345678.900014793500 12345678.899983329698 12345678.899978291243 12345678.899978291243 17234739.471768103540 17234739.471768103540 17234739.329635780305 17234739.312058612704 17234739.312058612704 60289.109898412 2023-12-11T02:38:15.222752+00:00 12345678.900021348149 12345678.900021348149 12345678.900013929233 12345678.900016399100 12345678.900016399100 17234739.712647270411 17234739.712647270411 17234739.796220056713 17234739.762685578316 17234739.762685578316 60289.109910057 2023-12-11T02:38:16.228947+00:00 12345678.900084681809 12345678.900084681809 12345678.900004556403 12345678.900014013052 12345678.900014013052 17234739.529008422047 17234739.529008422047 17234739.535660274327 17234739.323521178216 17234739.323521178216 60289.109921628 2023-12-11T02:38:17.228673+00:00 12345678.899873763323 12345678.899873763323 12345678.899993490428 12345678.900028862059 12345678.900028860196 17234739.688665576279 17234739.688665576279 17234739.599320337176 17234739.734683617949 17234739.734683617949 60289.109933177 2023-12-11T02:38:18.226445+00:00 12345678.900172928348 12345678.900172928348 12345678.900021925569 12345678.900066830218 12345678.900066828355 17234739.425583600998 17234739.425583600998 17234739.501644141972 17234739.579528301954 17234739.579528298229 60289.109945249 2023-12-11T02:38:19.269485+00:00 12345678.899897368625 12345678.899897368625 12345678.899968063459 12345678.899967836216 12345678.899967836216 17234739.610522255301 17234739.610522255301 17234739.636302530766 17234739.504388179630 17234739.504388179630 60289.109956332 2023-12-11T02:38:20.227043+00:00 12345678.899951286614 12345678.899951286614 12345678.899988701567 12345678.899997988716 12345678.899997986853 17234739.758048221469 17234739.758048221469 17234739.743751153350 17234739.797411631793 17234739.797411631793 60289.109967875 2023-12-11T02:38:21.224440+00:00 12345678.900052905083 12345678.900052905083 12345678.899993147701 12345678.899982664734 12345678.899982662871 17234739.616887573153 17234739.616887573153 17234739.568436980247 17234739.489377520978 17234739.489377520978 60289.109979498 2023-12-11T02:38:22.228604+00:00 12345678.899926170707 12345678.899926170707 12345678.900008462369 12345678.900017673150 12345678.900017676875 17234739.834875680506 17234739.834875680506 17234739.783740364015 17234739.804211940616 17234739.804211944342 60289.109990999 2023-12-11T02:38:23.222337+00:00 12345678.900073435158 12345678.900073435158 12345678.899983681738 12345678.899972831830 12345678.899972831830 17234739.636398691684 17234739.636398691684 17234739.741796698421 17234739.743489615619 17234739.743489615619 60289.110002692 2023-12-11T02:38:24.232567+00:00 12345678.899901879951 12345678.899901879951 12345678.899996329099 12345678.899994457141 12345678.899994457141 17234740.000462897122 17234740.000462897122 17234739.887701705098 17234739.885249540210 17234739.885249540210 60289.110014240 2023-12-11T02:38:25.230341+00:00 12345678.899963023141 12345678.899963023141 12345678.899982700124 12345678.899979757145 12345678.899979755282 17234739.598961520940 17234739.598961520940 17234739.711195658892 17234739.602467630059 17234739.602467630059 60289.110025855 2023-12-11T02:38:26.233902+00:00 12345678.900081954896 12345678.900081954896 12345678.900026695803 12345678.900033626705 12345678.900033622980 17234739.533661641181 17234739.533661641181 17234739.563314069062 17234739.451077014208 17234739.451077014208 60289.110037358 2023-12-11T02:38:27.227765+00:00 12345678.900090809911 12345678.900090809911 12345678.900005796924 12345678.900008596480 12345678.900008596480 17234740.010838542134 17234740.010838542134 17234739.850792143494 17234740.027031399310 17234740.027031399310 60289.110048915 2023-12-11T02:38:28.226280+00:00 12345678.899917557836 12345678.899917557836 12345678.900009451434 12345678.899996299297 12345678.899996299297 17234739.117378488183 17234739.117378488183 17234739.307339567691 17234739.292798716575 17234739.292798716575 60289.110061005 2023-12-11T02:38:29.270840+00:00 12345678.899930533022 12345678.899930533022 12345678.899987749755 12345678.899969214574 12345678.899969214574 17234739.498563095927 17234739.498563095927 17234739.468525275588 17234739.405765075237 17234739.405765075237 60289.110072083 2023-12-11T02:38:30.227935+00:00 12345678.900154568255 12345678.900154568255 12345678.899989949539 12345678.899999707937 12345678.899999706075 17234740.102106336504 17234740.102106336504 17234739.944069776684 17234739.957306329161 17234739.957306329161 60289.110083685 2023-12-11T02:38:31.230381+00:00 12345678.899853613228 12345678.899853613228 12345678.899984225631 12345678.900001671165 12345678.900001671165 17234739.949174135923 17234739.949174135923 17234739.952550742775 17234739.921083588153 17234739.921083588153 60289.110095185 2023-12-11T02:38:32.224021+00:00 12345678.899994926527 12345678.899994926527 12345678.899993928149 12345678.899996953085 12345678.899996954948 17234739.692201636732 17234739.692201636732 17234739.882034331560 17234739.785768035799 17234739.785768035799 60289.110106733 2023-12-11T02:38:33.221759+00:00 12345678.900009365752 12345678.900009365752 12345678.899970883504 12345678.899969108403 12345678.899969110265 17234740.120603285730 17234740.120603285730 17234740.014823276550 17234740.015969697386 17234740.015969697386 60289.110118409 2023-12-11T02:38:34.230536+00:00 12345678.899950319901 12345678.899950319901 12345678.900026714429 12345678.900052908808 12345678.900052910671 17234740.181445017457 17234740.181445017457 17234740.159228540957 17234740.155925326049 17234740.155925326049 60289.110129950 2023-12-11T02:38:35.227641+00:00 12345678.900018874556 12345678.900018874556 12345678.899995381013 12345678.899992436171 12345678.899992436171 17234740.026309736073 17234740.026309736073 17234740.196462973952 17234740.179801393300 17234740.179801393300 60289.110141484 2023-12-11T02:38:36.224237+00:00 12345678.900104304776 12345678.900104304776 12345678.900010369718 12345678.900010894984 12345678.900010894984 17234740.220804393291 17234740.220804393291 17234740.202187627554 17234740.210824567825 17234740.210824564099 60289.110153024 2023-12-11T02:38:37.221270+00:00 12345678.900029720739 12345678.900029720739 12345678.900009058416 12345678.900033660233 12345678.900033660233 17234739.781026400626 17234739.781026400626 17234739.768979087472 17234739.790179647505 17234739.790179647505 60289.110164644 2023-12-11T02:38:38.225236+00:00 12345678.899851912633 12345678.899851912633 12345678.899980325252 12345678.899989359081 12345678.899989360943 17234739.369703005999 17234739.369703005999 17234739.244029432535 17234739.344323925674 17234739.344323925674 60289.110176435 2023-12-11T02:38:39.243954+00:00 12345678.900044823065 12345678.900044823065 12345678.899998094887 12345678.899991627783 12345678.899991629645 17234739.652055509388 17234739.652055509388 17234739.725269973278 17234739.584628824145 17234739.584628824145 60289.110187745 2023-12-11T02:38:40.221199+00:00 12345678.900080678985 12345678.900080678985 12345678.899982575327 12345678.899995310232 12345678.899995310232 17234740.539997603744 17234740.539997603744 17234740.343326903880 17234740.395473863930 17234740.395473863930 60289.110199548 2023-12-11T02:38:41.240945+00:00 12345678.899996140972 12345678.899996140972 12345678.900004943833 12345678.900015534833 12345678.900015536696 17234739.493320994079 17234739.493320994079 17234739.664174225181 17234739.573195077479 17234739.573195077479 60289.110210894 2023-12-11T02:38:42.221235+00:00 12345678.899911824614 12345678.899911824614 12345678.899980604649 12345678.899956740439 12345678.899956742302 17234739.912949416786 17234739.912949416786 17234739.845517218113 17234739.974264912307 17234739.974264912307 60289.110222560 2023-12-11T02:38:43.229197+00:00 12345678.900057230145 12345678.900057230145 12345678.900003565475 12345678.900020735338 12345678.900020733476 17234739.842559926212 17234739.842559926212 17234739.924646176398 17234739.804729461670 17234739.804729461670 60289.110234114 2023-12-11T02:38:44.227471+00:00 12345678.899955863133 12345678.899955863133 12345678.899990631267 12345678.899966906756 12345678.899966903031 17234740.058134071529 17234740.058134071529 17234739.936011809856 17234740.034025829285 17234740.034025829285 60289.110245696 2023-12-11T02:38:45.228147+00:00 12345678.900050031021 12345678.900050031021 12345678.899996470660 12345678.899977086112 12345678.899977084249 17234739.007561113685 17234739.007561113685 17234739.091673430055 17234739.063593402505 17234739.063593402505 60289.110257180 2023-12-11T02:38:46.220412+00:00 12345678.899843228981 12345678.899843228981 12345678.900002887473 12345678.899993155152 12345678.899993155152 17234739.665541857481 17234739.665541857481 17234739.542342897505 17234739.799271959811 17234739.799271959811 60289.110268750 2023-12-11T02:38:47.220024+00:00 12345678.900129240006 12345678.900129240006 12345678.899983838201 12345678.899980399758 12345678.899980399758 17234739.277935802937 17234739.277935802937 17234739.423016559333 17234739.232533253729 17234739.232533250004 60289.110280411 2023-12-11T02:38:48.227516+00:00 12345678.900029344484 12345678.900029344484 12345678.900004159659 12345678.900018321350 12345678.900018323213 17234739.591063290834 17234739.591063290834 17234739.633758645505 17234739.450000047684 17234739.450000047684 60289.110292476 2023-12-11T02:38:49.269914+00:00 12345678.899959295988 12345678.899959295988 12345678.900015283376 12345678.899983497337 12345678.899983495474 17234739.757150441408 17234739.757150441408 17234739.704473637044 17234739.782294820994 17234739.782294820994 60289.110303612 2023-12-11T02:38:50.232089+00:00 12345678.899891747162 12345678.899891747162 12345678.899978199974 12345678.899922979996 12345678.899922979996 17234739.383043818176 17234739.383043818176 17234739.435653086752 17234739.320857491344 17234739.320857491344 60289.110315154 2023-12-11T02:38:51.229356+00:00 12345678.900065885857 12345678.900065885857 12345678.900003597140 12345678.900012213737 12345678.900012213737 17234739.973495543003 17234739.973495543003 17234740.016133386642 17234740.076793763787 17234740.076793763787 60289.110326730 2023-12-11T02:38:52.229469+00:00 12345678.899957513437 12345678.899957513437 12345678.899991139770 12345678.899988349527 12345678.899988347664 17234740.034109793603 17234740.034109793603 17234739.924441281706 17234740.016611039639 17234740.016611043364 60289.110338200 2023-12-11T02:38:53.220516+00:00 12345678.899969955906 12345678.899969955906 12345678.899996180087 12345678.900022607297 12345678.900022605434 17234739.665888030082 17234739.665888030082 17234739.656952790916 17234739.653028778732 17234739.653028778732 60289.110349743 2023-12-11T02:38:54.217761+00:00 12345678.900138948113 12345678.900138948113 12345678.900014339015 12345678.900029605255 12345678.900029605255 17234739.805715799332 17234739.805715799332 17234739.704526692629 17234739.786076508462 17234739.786076508462 60289.110361361 2023-12-11T02:38:55.221612+00:00 12345678.899877373129 12345678.899877373129 12345678.899982972071 12345678.899987967685 12345678.899987965822 17234739.327473606914 17234739.327473606914 17234739.500416763127 17234739.387391306460 17234739.387391306460 60289.110372944 2023-12-11T02:38:56.222342+00:00 12345678.899911561981 12345678.899911561981 12345678.899974497035 12345678.899954529479 12345678.899954529479 17234739.662924841046 17234739.662924841046 17234739.742986395955 17234739.611837901175 17234739.611837901175 60289.110384601 2023-12-11T02:38:57.229526+00:00 12345678.900198355317 12345678.900198355317 12345678.900012202561 12345678.900016004220 12345678.900016006082 17234739.844197310507 17234739.844197310507 17234739.697124574333 17234739.810572393239 17234739.810572389513 60289.110396046 2023-12-11T02:38:58.218346+00:00 12345678.899937812239 12345678.899937812239 12345678.899994099513 12345678.899959642440 12345678.899959642440 17234739.422554880381 17234739.422554880381 17234739.345539957285 17234739.361502062529 17234739.361502062529 60289.110408197 2023-12-11T02:38:59.268228+00:00 12345678.899960894138 12345678.899960894138 12345678.899999929592 12345678.899984475225 12345678.899984478951 17234739.963475503027 17234739.963475503027 17234739.894098386168 17234740.020984686911 17234740.020984686911 60289.110419337 2023-12-11T02:39:00.230707+00:00 12345678.900110850111 12345678.900110850111 12345678.900017268956 12345678.900011209771 12345678.900011211634 17234739.485236085951 17234739.485236085951 17234739.625447258353 17234739.612064268440 17234739.612064268440 60289.110432335 2023-12-11T02:39:01.353733+00:00 12345678.899985328317 12345678.899985328317 12345678.900007735938 12345678.900005590171 12345678.900005592033 17234739.506535924971 17234739.506535924971 17234739.549724891782 17234739.424431812018 17234739.424431812018 60289.110442339 2023-12-11T02:39:02.218046+00:00 12345678.899889660999 12345678.899889660999 12345678.900002000853 12345678.900012345985 12345678.900012345985 17234739.877679981291 17234739.877679981291 17234739.862046968192 17234739.826580971479 17234739.826580975205 60289.110454004 2023-12-11T02:39:03.225955+00:00 12345678.899988474324 12345678.899988474324 12345678.899996321648 12345678.899996273220 12345678.899996273220 17234740.019499380141 17234740.019499380141 17234740.104753877968 17234740.148826584220 17234740.148826580495 60289.110465439 2023-12-11T02:39:04.213902+00:00 12345678.900080777705 12345678.900080777705 12345678.900006331503 12345678.900002889335 12345678.900002887473 17234740.188498966396 17234740.188498966396 17234740.005937274545 17234739.990217700601 17234739.990217700601 60289.110477014 2023-12-11T02:39:05.214029+00:00 12345678.899996390566 12345678.899996390566 12345678.899980980903 12345678.899973977357 12345678.899973977357 17234739.400031480938 17234739.400031480938 17234739.555691167712 17234739.413264632225 17234739.413264632225 60289.110488598 2023-12-11T02:39:06.214908+00:00 12345678.899903075770 12345678.899903075770 12345678.900007834658 12345678.900034967810 12345678.900034969673 17234739.654453348368 17234739.654453348368 17234739.744413863868 17234739.750531837344 17234739.750531837344 60289.110500177 2023-12-11T02:39:07.215292+00:00 12345678.899987500161 12345678.899987500161 12345678.899986036122 12345678.899985793978 12345678.899985793978 17234740.203204482794 17234740.203204482794 17234739.992222134024 17234740.155784625560 17234740.155784625560 60289.110511729 2023-12-11T02:39:08.213345+00:00 12345678.899995572865 12345678.899995572865 12345678.900007860735 12345678.900031747296 12345678.900031747296 17234739.470923740417 17234739.470923740417 17234739.584498357028 17234739.485973645002 17234739.485973641276 60289.110523346 2023-12-11T02:39:09.217103+00:00 12345678.900045732036 12345678.900045732036 12345678.899981161579 12345678.899995548651 12345678.899995548651 17234740.088091544807 17234740.088091544807 17234739.965502295643 17234740.017093781382 17234740.017093781382 60289.110534901 2023-12-11T02:39:10.215424+00:00 12345678.900045735762 12345678.900045735762 12345678.899999124929 12345678.899968134239 12345678.899968134239 17234740.202798884362 17234740.202798884362 17234740.210355766118 17234740.280471857637 17234740.280471857637 60289.110546548 2023-12-11T02:39:11.221773+00:00 12345678.900010449812 12345678.900010449812 12345678.899980470538 12345678.899961967021 12345678.899961967021 17234739.793005291373 17234739.793005291373 17234739.926653869450 17234739.789346933365 17234739.789346933365 60289.110558218 2023-12-11T02:39:12.230057+00:00 12345678.899872396141 12345678.899872396141 12345678.900001505390 12345678.899996286258 12345678.899996284395 17234740.482792243361 17234740.482792243361 17234740.364484775811 17234740.383540142328 17234740.383540142328 60289.110569782 2023-12-11T02:39:13.229153+00:00 12345678.900033630431 12345678.900033630431 12345678.900000646710 12345678.899998627603 12345678.899998627603 17234739.982372779399 17234739.982372779399 17234740.052774894983 17234740.030403241515 17234740.030403237790 60289.110581342 2023-12-11T02:39:14.227941+00:00 12345678.900099463761 12345678.900099463761 12345678.899988317862 12345678.899987265468 12345678.899987267330 17234740.272142216563 17234740.272142216563 17234740.187687382102 17234740.314146801829 17234740.314146801829 60289.110592854 2023-12-11T02:39:15.222615+00:00 12345678.899825196713 12345678.899825196713 12345678.899993235245 12345678.899964518845 12345678.899964520708 17234740.215502593666 17234740.215502593666 17234740.361823953688 17234740.460642855614 17234740.460642855614 60289.110604485 2023-12-11T02:39:16.227552+00:00 12345678.900029154494 12345678.900029154494 12345678.899979392067 12345678.899983756244 12345678.899983756244 17234740.620009835809 17234740.620009835809 17234740.483293835074 17234740.573707412928 17234740.573707412928 60289.110616126 2023-12-11T02:39:17.233282+00:00 12345678.900109956041 12345678.900109956041 12345678.900007927790 12345678.900031330064 12345678.900031331927 17234740.561374679208 17234740.561374679208 17234740.616678565741 17234740.568808175623 17234740.568808175623 60289.110627589 2023-12-11T02:39:18.223719+00:00 12345678.899885306135 12345678.899885306135 12345678.900025513023 12345678.900031108409 12345678.900031106547 17234740.599524211138 17234740.599524211138 17234740.556414529681 17234740.639488354325 17234740.639488354325 60289.110639647 2023-12-11T02:39:19.265515+00:00 12345678.899994360283 12345678.899994360283 12345678.899981915951 12345678.899979684502 12345678.899979682639 17234740.003229256719 17234740.003229256719 17234740.180594626814 17234740.046346716583 17234740.046346716583 60289.110650755 2023-12-11T02:39:20.225239+00:00 12345678.900025926530 12345678.900025926530 12345678.900005428120 12345678.900025518611 12345678.900025518611 17234740.507347639650 17234740.507347639650 17234740.342201497406 17234740.372971851379 17234740.372971851379 60289.110662366 2023-12-11T02:39:21.228426+00:00 12345678.900068424642 12345678.900068424642 12345678.899991467595 12345678.899965437129 12345678.899965435266 17234740.167041130364 17234740.167041130364 17234740.320615448058 17234740.291202872992 17234740.291202872992 60289.110673875 2023-12-11T02:39:22.222766+00:00 12345678.899916948751 12345678.899916948751 12345678.900016190484 12345678.900029066950 12345678.900029068813 17234740.939292844385 17234740.939292844385 17234740.673482764512 17234740.802408520132 17234740.802408520132 60289.110685449 2023-12-11T02:39:23.222756+00:00 12345678.900074193254 12345678.900074193254 12345678.899988364428 12345678.899983804673 12345678.899983804673 17234740.347777746618 17234740.347777746618 17234740.437764149159 17234740.336004558951 17234740.336004558951 60289.110697059 2023-12-11T02:39:24.225923+00:00 12345678.899963734671 12345678.899963734671 12345678.899992624298 12345678.899976529181 12345678.899976529181 17234740.688487399369 17234740.688487399369 17234740.609500411898 17234740.651240855455 17234740.651240855455 60289.110708629 2023-12-11T02:39:25.225537+00:00 12345678.900077344850 12345678.900077344850 12345678.899991054088 12345678.900011144578 12345678.900011146441 17234740.266648042947 17234740.266648042947 17234740.308226086199 17234740.328294321895 17234740.328294321895 60289.110720222 2023-12-11T02:39:26.227197+00:00 12345678.899891786277 12345678.899891786277 12345678.899991827086 12345678.899992169812 12345678.899992167950 17234740.103454127908 17234740.103454127908 17234740.123150885105 17234740.029917940497 17234740.029917940497 60289.110731846 2023-12-11T02:39:27.231525+00:00 12345678.900010270998 12345678.900010270998 12345678.900004949421 12345678.900006877258 12345678.900006877258 17234740.360412731767 17234740.360412731767 17234740.442646026611 17234740.317728914320 17234740.317728914320 60289.110743450 2023-12-11T02:39:28.234127+00:00 12345678.899949826300 12345678.899949826300 12345678.899990817532 12345678.900012662634 12345678.900012664497 17234740.702861063182 17234740.702861063182 17234740.766373179853 17234740.857527863234 17234740.857527863234 60289.110754822 2023-12-11T02:39:29.216608+00:00 12345678.900121629238 12345678.900121629238 12345678.899999316782 12345678.899991655722 12345678.899991655722 17234740.457964278758 17234740.457964278758 17234740.373759277165 17234740.370228428394 17234740.370228428394 60289.110766528 2023-12-11T02:39:30.227981+00:00 12345678.899947678670 12345678.899947678670 12345678.899996381253 12345678.899999126792 12345678.899999128655 17234740.491539940238 17234740.491539940238 17234740.629115227610 17234740.624348260462 17234740.624348260462 60289.110778128 2023-12-11T02:39:31.230225+00:00 12345678.899944191799 12345678.899944191799 12345678.900013130158 12345678.900029202923 12345678.900029202923 17234740.360918216407 17234740.360918216407 17234740.502161290497 17234740.373214509338 17234740.373214505613 60289.110789652 2023-12-11T02:39:32.225921+00:00 12345678.900097306818 12345678.900097306818 12345678.899986876175 12345678.899976715446 12345678.899976713583 17234740.778514973819 17234740.778514973819 17234740.509765014052 17234740.748438075185 17234740.748438071460 60289.110801179 2023-12-11T02:39:33.221847+00:00 12345678.899919714779 12345678.899919714779 12345678.900000866503 12345678.900003561750 12345678.900003559887 17234740.396082874388 17234740.396082874388 17234740.390054326504 17234740.374414272606 17234740.374414268881 60289.110812864 2023-12-11T02:39:34.231432+00:00 12345678.900068847463 12345678.900068847463 12345678.899987021461 12345678.900003591552 12345678.900003591552 17234741.039341378957 17234741.039341378957 17234740.980735927820 17234741.115774743259 17234741.115774743259 60289.110824329 2023-12-11T02:39:35.221995+00:00 12345678.900013174862 12345678.900013174862 12345678.899998955429 12345678.900036623701 12345678.900036623701 17234740.286846116185 17234740.286846116185 17234740.357540465891 17234740.248208109289 17234740.248208109289 60289.110836050 2023-12-11T02:39:36.234760+00:00 12345678.899955840781 12345678.899955840781 12345678.899998299778 12345678.899996355176 12345678.899996353313 17234740.042222563177 17234740.042222563177 17234740.002621281892 17234739.770839635283 17234739.770839635283 60289.110847556 2023-12-11T02:39:37.228858+00:00 12345678.899878028780 12345678.899878028780 12345678.900000041351 12345678.899982079864 12345678.899982083589 17234740.751194801182 17234740.751194801182 17234740.727604199201 17234740.731003742665 17234740.731003742665 60289.110859083 2023-12-11T02:39:38.224752+00:00 12345678.900088021532 12345678.900088021532 12345678.900004765019 12345678.900005703792 12345678.900005701929 17234740.448572270572 17234740.448572270572 17234740.418498288840 17234740.504406731576 17234740.504406731576 60289.110871252 2023-12-11T02:39:39.276143+00:00 12345678.900093391538 12345678.900093391538 12345678.900014981627 12345678.899995122105 12345678.899995122105 17234739.980821147561 17234739.980821147561 17234740.044836666435 17234740.049888297915 17234740.049888297915 60289.110882270 2023-12-11T02:39:40.228159+00:00 12345678.899987757206 12345678.899987757206 12345678.900002468377 12345678.899969061837 12345678.899969061837 17234740.310809783638 17234740.310809783638 17234740.381926111877 17234740.227790154517 17234740.227790154517 60289.110893796 2023-12-11T02:39:41.223944+00:00 12345678.899913610891 12345678.899913610891 12345678.900003623217 12345678.899998778477 12345678.899998776615 17234741.063220284879 17234741.063220284879 17234740.923966214061 17234741.046314351261 17234741.046314351261 60289.110905366 2023-12-11T02:39:42.223584+00:00 12345678.900092635304 12345678.900092635304 12345678.900003777817 12345678.899976512417 12345678.899976512417 17234740.431993808597 17234740.431993808597 17234740.483853176236 17234740.479459077120 17234740.479459077120 60289.110916918 2023-12-11T02:39:43.221680+00:00 12345678.899978645146 12345678.899978645146 12345678.899989008904 12345678.899955898523 12345678.899955900386 17234740.515247114003 17234740.515247114003 17234740.396347891539 17234740.479879930615 17234740.479879926890 60289.110928507 2023-12-11T02:39:44.223009+00:00 12345678.900082617998 12345678.900082617998 12345678.900002123788 12345678.899999318644 12345678.899999318644 17234740.173715896904 17234740.173715896904 17234740.242478728294 17234740.229540776461 17234740.229540776461 60289.110940146 2023-12-11T02:39:45.228657+00:00 12345678.899793811142 12345678.899793811142 12345678.900001715869 12345678.899998936802 12345678.899998936802 17234740.251750234514 17234740.251750234514 17234740.426224298775 17234740.496632333845 17234740.496632333845 60289.110951697 2023-12-11T02:39:46.226684+00:00 12345678.900147108361 12345678.900147108361 12345678.899996770546 12345678.899980101734 12345678.899980103597 17234740.841301850975 17234740.841301850975 17234740.821137376130 17234740.881488949060 17234740.881488949060 60289.110963219 2023-12-11T02:39:47.222119+00:00 12345678.899940844625 12345678.899940844625 12345678.899980504066 12345678.899958394468 12345678.899958390743 17234741.014746356755 17234741.014746356755 17234740.901528704911 17234741.073117814958 17234741.073117814958 60289.110974880 2023-12-11T02:39:48.229663+00:00 12345678.900030652061 12345678.900030652061 12345678.899992039427 12345678.899997469038 12345678.899997469038 17234740.542307544500 17234740.542307544500 17234740.574560109526 17234740.569414168596 17234740.569414168596 60289.110986846 2023-12-11T02:39:49.263484+00:00 12345678.899952542037 12345678.899952542037 12345678.899990182370 12345678.899976164103 12345678.899976162240 17234740.813747663051 17234740.813747663051 17234740.852256126702 17234740.947637733072 17234740.947637733072 60289.110998014 2023-12-11T02:39:50.228448+00:00 12345678.899962257594 12345678.899962257594 12345678.900010732934 12345678.900025712326 12345678.900025714189 17234740.839753597975 17234740.839753597975 17234740.776951987296 17234740.734216555953 17234740.734216555953 60289.111009508 2023-12-11T02:39:51.221481+00:00 12345678.900054307655 12345678.900054307655 12345678.899989714846 12345678.899987708777 12345678.899987708777 17234741.062426440418 17234741.062426440418 17234741.091489128768 17234741.195159077644 17234741.195159077644 60289.111021198 2023-12-11T02:39:52.231550+00:00 12345678.900037992746 12345678.900037992746 12345678.900001393631 12345678.900021925569 12345678.900021927431 17234740.916301000863 17234740.916301000863 17234740.931775961071 17234740.919151559472 17234740.919151559472 60289.111032685 2023-12-11T02:39:53.223963+00:00 12345678.900059131905 12345678.900059131905 12345678.900012230501 12345678.900011399761 12345678.900011401623 17234741.094498854131 17234741.094498854131 17234740.995080471039 17234741.172820869833 17234741.172820869833 60289.111044281 2023-12-11T02:39:54.225917+00:00 12345678.899942938238 12345678.899942938238 12345678.899996159598 12345678.899972654879 12345678.899972653016 17234740.651679750532 17234740.651679750532 17234740.703133165836 17234740.667523499578 17234740.667523495853 60289.111055923 2023-12-11T02:39:55.231699+00:00 12345678.899865837768 12345678.899865837768 12345678.899995215237 12345678.899982798845 12345678.899982795119 17234740.715174488723 17234740.715174488723 17234740.881616126746 17234740.799483131617 17234740.799483131617 60289.111067456 2023-12-11T02:39:56.228187+00:00 12345678.900161996484 12345678.900161996484 12345678.900012051687 12345678.900002898648 12345678.900002900511 17234741.236544534564 17234741.236544534564 17234741.045072842389 17234741.158398002386 17234741.158398002386 60289.111079027 2023-12-11T02:39:57.227963+00:00 12345678.899957379326 12345678.899957379326 12345678.899988677353 12345678.899954412133 12345678.899954410270 17234740.417628034949 17234740.417628034949 17234740.554552003741 17234740.541382271796 17234740.541382271796 60289.111090529 2023-12-11T02:39:58.221666+00:00 12345678.899932742119 12345678.899932742119 12345678.899992061779 12345678.899975402281 12345678.899975402281 17234740.675241589546 17234740.675241589546 17234740.626676879823 17234740.697235696018 17234740.697235696018 60289.111102619 2023-12-11T02:39:59.266257+00:00 12345678.900037311018 12345678.900037311018 12345678.899996967986 12345678.900022575632 12345678.900022573769 17234740.893474373966 17234740.893474373966 17234740.830599643290 17234740.864849630743 17234740.864849630743 60289.111113768 2023-12-11T02:40:00.229558+00:00 12345678.899930374697 12345678.899930374697 12345678.899990230799 12345678.900011157617 12345678.900011155754 17234740.873646341264 17234740.873646341264 17234740.950076453388 17234740.964799795300 17234740.964799795300 60289.111125252 2023-12-11T02:40:01.221747+00:00 12345678.899999901652 12345678.899999901652 12345678.899965191260 12345678.899955345318 12345678.899955345318 17234741.227130744606 17234741.227130744606 17234741.155651099980 17234741.149710074067 17234741.149710074067 60289.111137730 2023-12-11T02:40:02.299898+00:00 12345678.899908445776 12345678.899908445776 12345678.899998186156 12345678.900006126612 12345678.900006126612 17234741.186267975718 17234741.186267975718 17234741.158961687237 17234741.164369855076 17234741.164369855076 60289.111148580 2023-12-11T02:40:03.237295+00:00 12345678.900124130771 12345678.900124130771 12345678.899998575449 12345678.899996194988 12345678.899996194988 17234740.554562885314 17234740.554562885314 17234740.726814977825 17234740.566623847932 17234740.566623847932 60289.111160140 2023-12-11T02:40:04.236045+00:00 12345678.899980163202 12345678.899980163202 12345678.900008928031 12345678.900028234348 12345678.900028234348 17234740.958839476109 17234740.958839476109 17234740.961653631181 17234741.074546765536 17234741.074546765536 60289.111171825 2023-12-11T02:40:05.245679+00:00 12345678.899880865589 12345678.899880865589 12345678.899983385578 12345678.899953339249 12345678.899953339249 17234740.869943805039 17234740.869943805039 17234740.712221849710 17234740.685173872858 17234740.685173872858 60289.111183031 2023-12-11T02:40:06.213913+00:00 12345678.900049978867 12345678.900049978867 12345678.900010865182 12345678.899990892038 12345678.899990892038 17234740.444128438830 17234740.444128438830 17234740.451958708465 17234740.567006394267 17234740.567006394267 60289.111194667 2023-12-11T02:40:07.219257+00:00 12345678.900124017149 12345678.900124017149 12345678.900002161041 12345678.899990618229 12345678.899990618229 17234740.171342458576 17234740.171342458576 17234740.245462842286 17234740.107617255300 17234740.107617255300 60289.111206187 2023-12-11T02:40:08.214553+00:00 12345678.899908648804 12345678.899908648804 12345678.900007124990 12345678.900026828051 12345678.900026828051 17234740.744672186673 17234740.744672186673 17234740.815601769835 17234740.865713655949 17234740.865713655949 60289.111217805 2023-12-11T02:40:09.218387+00:00 12345678.899940149859 12345678.899940149859 12345678.899973217398 12345678.899961564690 12345678.899961564690 17234741.194564681500 17234741.194564681500 17234741.062455017120 17234741.136715121567 17234741.136715121567 60289.111229332 2023-12-11T02:40:10.214315+00:00 12345678.899989042431 12345678.899989042431 12345678.899988403544 12345678.899987427518 12345678.899987427518 17234741.385479185730 17234741.385479185730 17234741.286189492792 17234741.474935460836 17234741.474935460836 60289.111240886 2023-12-11T02:40:11.212583+00:00 12345678.899987753481 12345678.899987753481 12345678.900009624660 12345678.900020232424 12345678.900020232424 17234741.155260346830 17234741.155260346830 17234741.212798632681 17234741.084952626377 17234741.084952626377 60289.111252473 2023-12-11T02:40:12.213682+00:00 12345678.900079509243 12345678.900079509243 12345678.900001771748 12345678.900011930615 12345678.900011934340 17234741.270045299083 17234741.270045299083 17234741.196949642152 17234741.065193876624 17234741.065193876624 60289.111264127 2023-12-11T02:40:13.220565+00:00 12345678.900072034448 12345678.900072034448 12345678.900003697723 12345678.900021685287 12345678.900021689013 17234740.619767159224 17234740.619767159224 17234740.834729418159 17234740.756631303579 17234740.756631299853 60289.111275728 2023-12-11T02:40:14.222875+00:00 12345678.899886967614 12345678.899886967614 12345678.900020357221 12345678.900031572208 12345678.900031575933 17234741.319703284651 17234741.319703284651 17234741.091180782765 17234741.290315840393 17234741.290315840393 60289.111287291 2023-12-11T02:40:15.221957+00:00 12345678.900050664321 12345678.900050664321 12345678.899993645027 12345678.899964736775 12345678.899964736775 17234740.828247945756 17234740.828247945756 17234740.920402754098 17234740.931822750717 17234740.931822750717 60289.111298922 2023-12-11T02:40:16.226861+00:00 12345678.900086948648 12345678.900086948648 12345678.900007650256 12345678.900001406670 12345678.900001408532 17234740.801841620356 17234740.801841620356 17234740.802221477032 17234740.667431611568 17234740.667431611568 60289.111310594 2023-12-11T02:40:17.235318+00:00 12345678.899999000132 12345678.899999000132 12345678.900008151308 12345678.900019675493 12345678.900019675493 17234741.235650688410 17234741.235650688410 17234741.240609984845 17234741.256381519139 17234741.256381519139 60289.111322112 2023-12-11T02:40:18.230473+00:00 12345678.899841001257 12345678.899841001257 12345678.899981999770 12345678.899984912947 12345678.899984911084 17234741.168895758688 17234741.168895758688 17234741.255939111114 17234741.298488523811 17234741.298488523811 60289.111334079 2023-12-11T02:40:19.264461+00:00 12345678.900052441284 12345678.900052441284 12345678.899993227795 12345678.900003688410 12345678.900003688410 17234740.982664313167 17234740.982664313167 17234741.070560537279 17234741.039649829268 17234741.039649829268 60289.111345245 2023-12-11T02:40:20.229149+00:00 12345678.899957852438 12345678.899957852438 12345678.899995712563 12345678.900010991842 12345678.900010991842 17234741.610266879201 17234741.610266879201 17234741.489287719131 17234741.627846788615 17234741.627846788615 60289.111356812 2023-12-11T02:40:21.228517+00:00 12345678.900039814413 12345678.900039814413 12345678.899991791695 12345678.899963887408 12345678.899963891134 17234741.701427180320 17234741.701427180320 17234741.690272361040 17234741.728069316596 17234741.728069316596 60289.111368397 2023-12-11T02:40:22.229524+00:00 12345678.900062583387 12345678.900062583387 12345678.899995390326 12345678.899982476607 12345678.899982476607 17234741.056976240128 17234741.056976240128 17234741.013652157038 17234740.755167640746 17234740.755167644471 60289.111379963 2023-12-11T02:40:23.228795+00:00 12345678.899978570640 12345678.899978570640 12345678.899984333664 12345678.899967880920 12345678.899967880920 17234740.954851776361 17234740.954851776361 17234740.951737754047 17234740.876535970718 17234740.876535970718 60289.111391537 2023-12-11T02:40:24.228770+00:00 12345678.900043422356 12345678.900043422356 12345678.900015646592 12345678.900024348870 12345678.900024348870 17234741.187761925161 17234741.187761925161 17234741.270509455353 17234741.348856948316 17234741.348856948316 60289.111403031 2023-12-11T02:40:25.221851+00:00 12345678.899877671152 12345678.899877671152 12345678.899997130036 12345678.900012865663 12345678.900012863800 17234741.235526911914 17234741.235526911914 17234741.259041991085 17234741.224696122110 17234741.224696118385 60289.111414600 2023-12-11T02:40:26.221455+00:00 12345678.900025287643 12345678.900025287643 12345678.900002267212 12345678.900017885491 12345678.900017885491 17234741.587857637554 17234741.587857637554 17234741.510018218309 17234741.501133441925 17234741.501133441925 60289.111426189 2023-12-11T02:40:27.222699+00:00 12345678.900068497285 12345678.900068497285 12345678.900003550574 12345678.900019364432 12345678.900019362569 17234741.674236770719 17234741.674236770719 17234741.627262808383 17234741.688354596496 17234741.688354596496 60289.111437768 2023-12-11T02:40:28.223132+00:00 12345678.899945897982 12345678.899945897982 12345678.899988824502 12345678.899986676872 12345678.899986676872 17234741.503165207803 17234741.503165207803 17234741.496081445366 17234741.515297714621 17234741.515297714621 60289.111449876 2023-12-11T02:40:29.269298+00:00 12345678.900018796325 12345678.900018796325 12345678.900002617389 12345678.899990331382 12345678.899990331382 17234741.027518164366 17234741.027518164366 17234741.178211078048 17234741.175040390342 17234741.175040390342 60289.111460965 2023-12-11T02:40:30.227371+00:00 12345678.899890035391 12345678.899890035391 12345678.899984182790 12345678.899986816570 12345678.899986814708 17234741.216057345271 17234741.216057345271 17234741.184824422002 17234741.116703696549 17234741.116703696549 60289.111472499 2023-12-11T02:40:31.223913+00:00 12345678.900126941502 12345678.900126941502 12345678.900007441640 12345678.900035209954 12345678.900035209954 17234741.602649740875 17234741.602649740875 17234741.461097199470 17234741.410971652716 17234741.410971652716 60289.111484123 2023-12-11T02:40:32.228241+00:00 12345678.899880211800 12345678.899880211800 12345678.899989534169 12345678.899984493852 12345678.899984493852 17234741.070747721940 17234741.070747721940 17234741.245546814054 17234741.201612260193 17234741.201612260193 60289.111495607 2023-12-11T02:40:33.220462+00:00 12345678.900106521323 12345678.900106521323 12345678.899988859892 12345678.899980073795 12345678.899980075657 17234741.275874696672 17234741.275874696672 17234741.346255213022 17234741.261050671339 17234741.261050671339 60289.111507275 2023-12-11T02:40:34.228581+00:00 12345678.900036364794 12345678.900036364794 12345678.900014035404 12345678.900023182854 12345678.900023182854 17234741.641280833632 17234741.641280833632 17234741.458814628422 17234741.471584521234 17234741.471584521234 60289.111518741 2023-12-11T02:40:35.219207+00:00 12345678.899994472042 12345678.899994472042 12345678.900007655844 12345678.900006158277 12345678.900006156415 17234740.996719632298 17234740.996719632298 17234741.037088137120 17234740.948211755604 17234740.948211759329 60289.111530493 2023-12-11T02:40:36.234607+00:00 12345678.899831037968 12345678.899831037968 12345678.899986689910 12345678.899985514581 12345678.899985514581 17234741.540427405387 17234741.540427405387 17234741.388831347227 17234741.527368877083 17234741.527368877083 60289.111541990 2023-12-11T02:40:37.227948+00:00 12345678.900099502876 12345678.900099502876 12345678.899979716167 12345678.899968227372 12345678.899968227372 17234740.918320119381 17234740.918320119381 17234741.037090238184 17234740.978251785040 17234740.978251785040 60289.111553580 2023-12-11T02:40:38.229281+00:00 12345678.899998035282 12345678.899998035282 12345678.900003336370 12345678.899998510256 12345678.899998510256 17234740.902981013060 17234740.902981013060 17234741.006719909608 17234740.893321622163 17234740.893321622163 60289.111565299 2023-12-11T02:40:39.241810+00:00 12345678.900027733296 12345678.900027733296 12345678.900004992262 12345678.900004362687 12345678.900004360825 17234741.523052081466 17234741.523052081466 17234741.430457137525 17234741.472982648760 17234741.472982652485 60289.111576729 2023-12-11T02:40:40.229326+00:00 12345678.899924051017 12345678.899924051017 12345678.899996375665 12345678.900008672848 12345678.900008670986 17234741.216545172036 17234741.216545172036 17234741.140610884875 17234741.205688014627 17234741.205688014627 60289.111588247 2023-12-11T02:40:41.224550+00:00 12345678.900070022792 12345678.900070022792 12345678.900001602247 12345678.900012874976 12345678.900012874976 17234740.575196661055 17234740.575196661055 17234740.795591033995 17234740.620998490602 17234740.620998490602 60289.111599890 2023-12-11T02:40:42.230508+00:00 12345678.899989726022 12345678.899989726022 12345678.900003289804 12345678.899992067367 12345678.899992067367 17234741.386529114097 17234741.386529114097 17234741.304006166756 17234741.185472227633 17234741.185472227633 60289.111611445 2023-12-11T02:40:43.228885+00:00 12345678.900029720739 12345678.900029720739 12345678.899991661310 12345678.899978697300 12345678.899978697300 17234741.878942128271 17234741.878942128271 17234741.866227269173 17234742.058854162693 17234742.058854162693 60289.111623063 2023-12-11T02:40:44.232652+00:00 12345678.899919148535 12345678.899919148535 12345678.899977382272 12345678.899966131896 12345678.899966133758 17234741.553429484367 17234741.553429484367 17234741.450378827751 17234741.425642985851 17234741.425642985851 60289.111634508 2023-12-11T02:40:45.221510+00:00 12345678.900009647012 12345678.900009647012 12345678.900001686066 12345678.899992708117 12345678.899992706254 17234741.288553662598 17234741.288553662598 17234741.272929217666 17234741.406819105148 17234741.406819105148 60289.111645993 2023-12-11T02:40:46.213804+00:00 12345678.899956827983 12345678.899956827983 12345678.900015240535 12345678.900049265474 12345678.900049267337 17234740.836140289903 17234740.836140289903 17234740.906070072204 17234740.902639571577 17234740.902639571577 60289.111657728 2023-12-11T02:40:47.227748+00:00 12345678.900102656335 12345678.900102656335 12345678.899999011308 12345678.900016702712 12345678.900016702712 17234741.253907140344 17234741.253907140344 17234741.316928517073 17234741.305533483624 17234741.305533483624 60289.111669335 2023-12-11T02:40:48.230529+00:00 12345678.899926261976 12345678.899926261976 12345678.899963833392 12345678.899966081604 12345678.899966079742 17234741.425047282130 17234741.425047282130 17234741.392521537840 17234741.366898562759 17234741.366898562759 60289.111681229 2023-12-11T02:40:49.258142+00:00 12345678.900031020865 12345678.900031020865 12345678.900000978261 12345678.900017812848 12345678.900017810985 17234741.099908947945 17234741.099908947945 17234741.168342504650 17234741.109921082854 17234741.109921082854 60289.111692464 2023-12-11T02:40:50.228933+00:00 12345678.899994015694 12345678.899994015694 12345678.899996917695 12345678.900034058839 12345678.900034056976 17234741.709959145635 17234741.709959145635 17234741.571945618838 17234741.669852074236 17234741.669852074236 60289.111704029 2023-12-11T02:40:51.228131+00:00 12345678.899921728298 12345678.899921728298 12345678.899995118380 12345678.900000011548 12345678.900000011548 17234741.584070030600 17234741.584070030600 17234741.625097244978 17234741.536863215268 17234741.536863215268 60289.111715630 2023-12-11T02:40:52.230396+00:00 12345678.900109099224 12345678.900109099224 12345678.900004716590 12345678.900020271540 12345678.900020271540 17234741.557956919074 17234741.557956919074 17234741.683958366513 17234741.527853753418 17234741.527853757143 60289.111727213 2023-12-11T02:40:53.231155+00:00 12345678.900004908442 12345678.900004908442 12345678.899985760450 12345678.899985169992 12345678.899985169992 17234742.018350571394 17234742.018350571394 17234741.846479140222 17234742.079138331115 17234742.079138331115 60289.111738740 2023-12-11T02:40:54.227071+00:00 12345678.899918770418 12345678.899918770418 12345678.899995129555 12345678.899973466992 12345678.899973465130 17234741.351616039872 17234741.351616039872 17234741.399346414953 17234741.386587128043 17234741.386587128043 60289.111750238 2023-12-11T02:40:55.220521+00:00 12345678.899899531156 12345678.899899531156 12345678.900008030236 12345678.900016151369 12345678.900016153231 17234741.463687404990 17234741.463687404990 17234741.542335983366 17234741.540564436466 17234741.540564436466 60289.111761929 2023-12-11T02:40:56.230706+00:00 12345678.900033744052 12345678.900033744052 12345678.899963794276 12345678.899959567934 12345678.899959567934 17234741.482286605984 17234741.482286605984 17234741.559064503759 17234741.482411656529 17234741.482411656529 60289.111773470 2023-12-11T02:40:57.227811+00:00 12345678.900002894923 12345678.900002894923 12345678.900013046339 12345678.900016168132 12345678.900016169995 17234741.398819945753 17234741.398819945753 17234741.382962647825 17234741.365101214498 17234741.365101214498 60289.111785086 2023-12-11T02:40:58.231466+00:00 12345678.899955231696 12345678.899955231696 12345678.899999817833 12345678.899991599843 12345678.899991601706 17234741.628210667521 17234741.628210667521 17234741.501788582653 17234741.535954132676 17234741.535954132676 60289.111797077 2023-12-11T02:40:59.267424+00:00 12345678.900133823976 12345678.900133823976 12345678.900009969249 12345678.900015212595 12345678.900015212595 17234742.555331043899 17234742.555331043899 17234742.430993285030 17234742.638089463115 17234742.638089466840 60289.111808215 2023-12-11T02:41:00.229775+00:00 12345678.899885984138 12345678.899885984138 12345678.899991936982 12345678.899979522452 12345678.899979520589 17234742.141111001372 17234742.141111001372 17234742.121719289571 17234742.099932186306 17234742.099932186306 60289.111820735 2023-12-11T02:41:01.311481+00:00 12345678.900039600208 12345678.900039600208 12345678.900014204904 12345678.900027981028 12345678.900027982891 17234741.602562133223 17234741.602562133223 17234741.727426052094 17234741.704511597753 17234741.704511597753 60289.111831202 2023-12-11T02:41:02.215839+00:00 12345678.899959746748 12345678.899959746748 12345678.900002578273 12345678.900029631332 12345678.900029631332 17234742.056968346238 17234742.056968346238 17234742.127941079438 17234742.195611197501 17234742.195611197501 60289.111842757 2023-12-11T02:41:03.214191+00:00 12345678.900096887723 12345678.900096887723 12345678.899983961135 12345678.899988019839 12345678.899988019839 17234741.782836660743 17234741.782836660743 17234741.758169107139 17234741.701409827918 17234741.701409827918 60289.111854335 2023-12-11T02:41:04.214535+00:00 12345678.900009153411 12345678.900009153411 12345678.900002667680 12345678.899998009205 12345678.899998009205 17234741.961072642356 17234741.961072642356 17234741.904893085361 17234741.912330020219 17234741.912330016494 60289.111865904 2023-12-11T02:41:05.214095+00:00 12345678.899903777987 12345678.899903777987 12345678.899984816089 12345678.899979865178 12345678.899979863316 17234742.074395120144 17234742.074395120144 17234742.060594137758 17234742.130169816315 17234742.130169816315 60289.111877491 2023-12-11T02:41:06.215223+00:00 12345678.900108007714 12345678.900108007714 12345678.900004630908 12345678.900027297437 12345678.900027297437 17234741.557592108846 17234741.557592108846 17234741.652743581682 17234741.665039990097 17234741.665039990097 60289.111889045 2023-12-11T02:41:07.213512+00:00 12345678.899958001450 12345678.899958001450 12345678.899980299175 12345678.899975704029 12345678.899975705892 17234741.795257814229 17234741.795257814229 17234741.948244318366 17234742.090473063290 17234742.090473059565 60289.111900637 2023-12-11T02:41:08.215010+00:00 12345678.900052567944 12345678.900052567944 12345678.899994667619 12345678.899982880801 12345678.899982880801 17234742.163718856871 17234742.163718856871 17234742.118515405804 17234742.174634501338 17234742.174634501338 60289.111912239 2023-12-11T02:41:09.217452+00:00 12345678.899886839092 12345678.899886839092 12345678.900027442724 12345678.900021335110 12345678.900021335110 17234742.292942490429 17234742.292942490429 17234742.098563719541 17234742.153080325574 17234742.153080325574 60289.111923783 2023-12-11T02:41:10.214849+00:00 12345678.899995332584 12345678.899995332584 12345678.899985980242 12345678.899983037263 12345678.899983037263 17234742.034674409777 17234742.034674409777 17234742.135305508971 17234742.249492704868 17234742.249492704868 60289.111935428 2023-12-11T02:41:11.221019+00:00 12345678.900009477511 12345678.900009477511 12345678.899995809421 12345678.899997325614 12345678.899997323751 17234742.250107612461 17234742.250107612461 17234742.203320030123 17234742.264852836728 17234742.264852836728 60289.111947027 2023-12-11T02:41:12.223116+00:00 12345678.899939788505 12345678.899939788505 12345678.900003902614 12345678.899987110868 12345678.899987109005 17234742.348946832120 17234742.348946832120 17234742.245909832418 17234742.237884562463 17234742.237884562463 60289.111958590 2023-12-11T02:41:13.222183+00:00 12345678.900050213560 12345678.900050213560 12345678.900008641183 12345678.900011232123 12345678.900011230260 17234741.715564869344 17234741.715564869344 17234741.916909936816 17234741.691775683314 17234741.691775683314 60289.111970347 2023-12-11T02:41:14.237958+00:00 12345678.899973107502 12345678.899973107502 12345678.899990409613 12345678.899990752339 12345678.899990752339 17234741.837212704122 17234741.837212704122 17234741.782335538417 17234741.757255554199 17234741.757255557925 60289.111981802 2023-12-11T02:41:15.227659+00:00 12345678.899977734312 12345678.899977734312 12345678.899982700124 12345678.899987649173 12345678.899987649173 17234742.087981048971 17234742.087981048971 17234741.953794468194 17234741.949182976037 17234741.949182976037 60289.111993323 2023-12-11T02:41:16.223087+00:00 12345678.899985972792 12345678.899985972792 12345678.899989312515 12345678.900010708719 12345678.900010706857 17234741.959109950811 17234741.959109950811 17234742.019972890615 17234742.198024481535 17234742.198024481535 60289.112005046 2023-12-11T02:41:17.235967+00:00 12345678.899999631569 12345678.899999631569 12345678.899987570941 12345678.899986539036 12345678.899986539036 17234741.814169164747 17234741.814169164747 17234741.789898563176 17234741.945492751896 17234741.945492751896 60289.112016560 2023-12-11T02:41:18.230790+00:00 12345678.900070931762 12345678.900070931762 12345678.899990836158 12345678.899963654578 12345678.899963656440 17234741.666234999895 17234741.666234999895 17234741.769546717405 17234741.809346448630 17234741.809346444905 60289.112027958 2023-12-11T02:41:19.215582+00:00 12345678.899960640818 12345678.899960640818 12345678.900008255616 12345678.899992907420 12345678.899992909282 17234741.791366573423 17234741.791366573423 17234741.769007306546 17234741.629673287272 17234741.629673287272 60289.112039708 2023-12-11T02:41:20.230776+00:00 12345678.900078749284 12345678.900078749284 12345678.900035787374 12345678.900060135871 12345678.900060134009 17234742.642474330962 17234742.642474330962 17234742.638068754226 17234742.795882288367 17234742.795882288367 60289.112051254 2023-12-11T02:41:21.228321+00:00 12345678.899907734245 12345678.899907734245 12345678.899994460866 12345678.899967558682 12345678.899967558682 17234741.721640005708 17234741.721640005708 17234741.711659163237 17234741.471536513418 17234741.471536513418 60289.112062834 2023-12-11T02:41:22.228856+00:00 12345678.899973336607 12345678.899973336607 12345678.899984672666 12345678.899963837117 12345678.899963838980 17234741.258315097541 17234741.258315097541 17234741.336237929761 17234741.256339948624 17234741.256339948624 60289.112074403 2023-12-11T02:41:23.228429+00:00 12345678.900127770379 12345678.900127770379 12345678.900004135445 12345678.900023866445 12345678.900023868307 17234741.742495652288 17234741.742495652288 17234741.756103709340 17234741.702450249344 17234741.702450249344 60289.112085973 2023-12-11T02:41:24.228054+00:00 12345678.899919224903 12345678.899919224903 12345678.899978065863 12345678.899988863617 12345678.899988863617 17234742.408687584102 17234742.408687584102 17234742.185277666897 17234742.288428269327 17234742.288428269327 60289.112097442 2023-12-11T02:41:25.219003+00:00 12345678.899960508570 12345678.899960508570 12345678.900001244619 12345678.900019761175 12345678.900019759312 17234742.104041673243 17234742.104041673243 17234742.086467251182 17234742.174600224942 17234742.174600224942 60289.112109106 2023-12-11T02:41:26.226811+00:00 12345678.899955727160 12345678.899955727160 12345678.899996239692 12345678.900009356439 12345678.900009356439 17234741.421788141131 17234741.421788141131 17234741.513557907194 17234741.331285100430 17234741.331285100430 60289.112120693 2023-12-11T02:41:27.227840+00:00 12345678.900004107505 12345678.900004107505 12345678.899967266247 12345678.899975387380 12345678.899975391105 17234741.312307205051 17234741.312307205051 17234741.504600368440 17234741.133536815643 17234741.133536815643 60289.112132280 2023-12-11T02:41:28.228999+00:00 12345678.900107586756 12345678.900107586756 12345678.900012809783 12345678.900021156296 12345678.900021160021 17234742.338217511773 17234742.338217511773 17234742.370431795716 17234742.525283467025 17234742.525283467025 60289.112144387 2023-12-11T02:41:29.275047+00:00 12345678.899988269433 12345678.899988269433 12345678.900010118261 12345678.900007195771 12345678.900007195771 17234742.496553413570 17234742.496553413570 17234742.230272345245 17234742.493986714631 17234742.493986714631 60289.112155468 2023-12-11T02:41:30.232407+00:00 12345678.899969365448 12345678.899969365448 12345678.899997618049 12345678.899996291846 12345678.899996289983 17234741.793060187250 17234741.793060187250 17234741.870085313916 17234741.874517790973 17234741.874517790973 60289.112167021 2023-12-11T02:41:31.230586+00:00 12345678.900004023686 12345678.900004023686 12345678.900000309572 12345678.900017926469 12345678.900017924607 17234742.000405542552 17234742.000405542552 17234742.191531691700 17234742.102168280631 17234742.102168280631 60289.112178582 2023-12-11T02:41:32.229502+00:00 12345678.900046573952 12345678.900046573952 12345678.899990683421 12345678.900003211573 12345678.900003211573 17234742.348995301872 17234742.348995301872 17234742.324639920145 17234742.202979888767 17234742.202979888767 60289.112190055 2023-12-11T02:41:33.220763+00:00 12345678.899963701144 12345678.899963701144 12345678.899998063222 12345678.899964295328 12345678.899964295328 17234742.411281675100 17234742.411281675100 17234742.431316241622 17234742.540670797229 17234742.540670797229 60289.112201735 2023-12-11T02:41:34.229922+00:00 12345678.899995336309 12345678.899995336309 12345678.900010168552 12345678.899998798966 12345678.899998798966 17234741.901487894356 17234741.901487894356 17234741.777062240988 17234741.867790851742 17234741.867790851742 60289.112213228 2023-12-11T02:41:35.222893+00:00 12345678.900029875338 12345678.900029875338 12345678.899981439114 12345678.899981196970 12345678.899981196970 17234741.809672772884 17234741.809672772884 17234741.836013801396 17234741.809542510659 17234741.809542506933 60289.112224882 2023-12-11T02:41:36.229863+00:00 12345678.899921992794 12345678.899921992794 12345678.900008911267 12345678.900043753907 12345678.900043753907 17234742.868747837842 17234742.868747837842 17234742.757391005754 17234742.789679933339 17234742.789679933339 60289.112236433 2023-12-11T02:41:37.227822+00:00 12345678.900083566085 12345678.900083566085 12345678.899978788570 12345678.899962604046 12345678.899962604046 17234742.696560729295 17234742.696560729295 17234742.679869152606 17234742.859568648040 17234742.859568648040 60289.112247925 2023-12-11T02:41:38.220698+00:00 12345678.899956639856 12345678.899956639856 12345678.900000669062 12345678.899985844269 12345678.899985842407 17234742.027657154948 17234742.027657154948 17234741.957698389888 17234741.889345884323 17234741.889345888048 60289.112260160 2023-12-11T02:41:39.277780+00:00 12345678.899879284203 12345678.899879284203 12345678.899994483218 12345678.899986464530 12345678.899986464530 17234741.903557907790 17234741.903557907790 17234741.951173987240 17234741.853912178427 17234741.853912178427 60289.112271138 2023-12-11T02:41:40.226353+00:00 12345678.900011682883 12345678.900011682883 12345678.900001442060 12345678.900001272559 12345678.900001272559 17234742.441199626774 17234742.441199626774 17234742.517258666456 17234742.552094507962 17234742.552094507962 60289.112282756 2023-12-11T02:41:41.230099+00:00 12345678.900116214529 12345678.900116214529 12345678.900001907721 12345678.900007825345 12345678.900007825345 17234742.394589494914 17234742.394589494914 17234742.436315707862 17234742.466389898211 17234742.466389898211 60289.112294344 2023-12-11T02:41:42.231319+00:00 12345678.900015728548 12345678.900015728548 12345678.900004625320 12345678.900020139292 12345678.900020137429 17234741.519145481288 17234741.519145481288 17234741.641178369522 17234741.430311683565 17234741.430311683565 60289.112305907 2023-12-11T02:41:43.230345+00:00 12345678.899902908131 12345678.899902908131 12345678.899992769584 12345678.900018297136 12345678.900018297136 17234742.671247195452 17234742.671247195452 17234742.414136540145 17234742.580440033227 17234742.580440033227 60289.112317422 2023-12-11T02:41:44.225248+00:00 12345678.900120034814 12345678.900120034814 12345678.900018963963 12345678.900020318106 12345678.900020319968 17234742.568574171513 17234742.568574171513 17234742.603064313531 17234742.637587726116 17234742.637587726116 60289.112329051 2023-12-11T02:41:45.229991+00:00 12345678.900011656806 12345678.900011656806 12345678.899976365268 12345678.899959566072 12345678.899959564209 17234741.966432183981 17234741.966432183981 17234742.142425242811 17234742.085587989539 17234742.085587989539 60289.112340512 2023-12-11T02:41:46.220270+00:00 12345678.899988742545 12345678.899988742545 12345678.900032334030 12345678.900046482682 12345678.900046484545 17234742.513917807490 17234742.513917807490 17234742.478213161230 17234742.509741935879 17234742.509741935879 60289.112352111 2023-12-11T02:41:47.222371+00:00 12345678.899925105274 12345678.899925105274 12345678.899995572865 12345678.899959027767 12345678.899959031492 17234742.959702201188 17234742.959702201188 17234742.798689004034 17234742.856464821845 17234742.856464821845 60289.112363745 2023-12-11T02:41:48.227523+00:00 12345678.899921651930 12345678.899921651930 12345678.899976285174 12345678.899953171611 12345678.899953173473 17234742.214857239276 17234742.214857239276 17234742.345313102007 17234742.243045721203 17234742.243045717478 60289.112375805 2023-12-11T02:41:49.269576+00:00 12345678.900101473555 12345678.900101473555 12345678.899995720014 12345678.900003112853 12345678.900003112853 17234742.926360029727 17234742.926360029727 17234742.748499102890 17234742.882054083049 17234742.882054083049 60289.112386924 2023-12-11T02:41:50.230254+00:00 12345678.899861797690 12345678.899861797690 12345678.899995313957 12345678.900008769706 12345678.900008769706 17234742.618036855012 17234742.618036855012 17234742.763787131757 17234742.536166455597 17234742.536166455597 60289.112398496 2023-12-11T02:41:51.230088+00:00 12345678.900079423562 12345678.900079423562 12345678.900014026091 12345678.900024874136 12345678.900024875998 17234743.036843996495 17234743.036843996495 17234743.040108069777 17234743.071465302259 17234743.071465298533 60289.112410084 2023-12-11T02:41:52.231235+00:00 12345678.900113370270 12345678.900113370270 12345678.899997795001 12345678.899969318882 12345678.899969317019 17234742.662899367511 17234742.662899367511 17234742.610901892185 17234742.541230186820 17234742.541230186820 60289.112421643 2023-12-11T02:41:53.229956+00:00 12345678.899947073311 12345678.899947073311 12345678.900000089779 12345678.899973245338 12345678.899973245338 17234742.596097752452 17234742.596097752452 17234742.583873286843 17234742.561579577625 17234742.561579577625 60289.112433118 2023-12-11T02:41:54.221379+00:00 12345678.900014771149 12345678.900014771149 12345678.899999782443 12345678.900015002117 12345678.900015003979 17234742.771522246301 17234742.771522246301 17234742.813173774630 17234742.779222719371 17234742.779222719371 60289.112444703 2023-12-11T02:41:55.222393+00:00 12345678.899877713993 12345678.899877713993 12345678.899975424632 12345678.899997215718 12345678.899997217581 17234743.289803341031 17234743.289803341031 17234743.384819027036 17234743.598265338689 17234743.598265338689 60289.112456365 2023-12-11T02:41:56.229905+00:00 12345678.900079658255 12345678.900079658255 12345678.900000944734 12345678.900007799268 12345678.900007801130 17234743.195453699678 17234743.195453699678 17234743.077766947448 17234743.089642290026 17234743.089642290026 60289.112468008 2023-12-11T02:41:57.235898+00:00 12345678.899902984500 12345678.899902984500 12345678.899980228394 12345678.899935919791 12345678.899935921654 17234742.629521399736 17234742.629521399736 17234742.661250453442 17234742.554248414934 17234742.554248414934 60289.112479471 2023-12-11T02:41:58.226253+00:00 12345678.900040572509 12345678.900040572509 12345678.900001985952 12345678.900017997250 12345678.900017997250 17234742.761436529458 17234742.761436529458 17234742.744316078722 17234742.831610493362 17234742.831610493362 60289.112491378 2023-12-11T02:41:59.255057+00:00 12345678.899975419044 12345678.899975419044 12345678.899980474263 12345678.899976957589 12345678.899976955727 17234742.321958474815 17234742.321958474815 17234742.360476788133 17234742.303886681795 17234742.303886681795 60289.112502662 2023-12-11T02:42:00.229963+00:00 12345678.899978745729 12345678.899978745729 12345678.900003619492 12345678.900001246482 12345678.900001244619 17234742.697287861258 17234742.697287861258 17234742.755336992443 17234742.727762009948 17234742.727762009948 60289.112514243 2023-12-11T02:42:01.230551+00:00 12345678.900133388117 12345678.900133388117 12345678.900004707277 12345678.900023793802 12345678.900023793802 17234743.211173310876 17234743.211173310876 17234742.904344439507 17234743.147699348629 17234743.147699348629 60289.112526035 2023-12-11T02:42:02.249466+00:00 12345678.899978335947 12345678.899978335947 12345678.900005312636 12345678.900019893423 12345678.900019897148 17234742.270273339003 17234742.270273339003 17234742.294540945441 17234742.352653868496 17234742.352653868496 60289.112537597 2023-12-11T02:42:03.248374+00:00 12345678.900029171258 12345678.900029171258 12345678.900016346946 12345678.900016006082 12345678.900016006082 17234742.687693759799 17234742.687693759799 17234742.776366647333 17234742.853690821677 17234742.853690817952 60289.112548776 2023-12-11T02:42:04.214228+00:00 12345678.899923091754 12345678.899923091754 12345678.900008661672 12345678.900002058595 12345678.900002056733 17234742.276227768511 17234742.276227768511 17234742.407537687570 17234742.080775134265 17234742.080775134265 60289.112560471 2023-12-11T02:42:05.224682+00:00 12345678.900063648820 12345678.900063648820 12345678.899993367493 12345678.899992672727 12345678.899992672727 17234743.310865413398 17234743.310865413398 17234743.261449366808 17234743.469197835773 17234743.469197835773 60289.112571950 2023-12-11T02:42:06.216463+00:00 12345678.899907005951 12345678.899907005951 12345678.899987705052 12345678.899981606752 12345678.899981608614 17234743.073807045817 17234743.073807045817 17234743.058332726359 17234743.187090780586 17234743.187090780586 60289.112583498 2023-12-11T02:42:07.214168+00:00 12345678.899984525517 12345678.899984525517 12345678.900018012151 12345678.900018420070 12345678.900018420070 17234742.413882970810 17234742.413882970810 17234742.467300690711 17234742.411196492612 17234742.411196492612 60289.112595074 2023-12-11T02:42:08.214432+00:00 12345678.900150012225 12345678.900150012225 12345678.900002436712 12345678.899991732091 12345678.899991730228 17234743.037609063089 17234743.037609063089 17234743.051147345454 17234742.955759953707 17234742.955759953707 60289.112606691 2023-12-11T02:42:09.218133+00:00 12345678.899940971285 12345678.899940971285 12345678.899971451610 12345678.899936478585 12345678.899936478585 17234743.592935550958 17234743.592935550958 17234743.490616377443 17234743.545217089355 17234743.545217089355 60289.112618240 2023-12-11T02:42:10.215917+00:00 12345678.899992398918 12345678.899992398918 12345678.900004813448 12345678.900001294911 12345678.900001294911 17234742.606816686690 17234742.606816686690 17234742.739277269691 17234742.732979048043 17234742.732979044318 60289.112629835 2023-12-11T02:42:11.217688+00:00 12345678.899994643405 12345678.899994643405 12345678.900003802031 12345678.900019112974 12345678.900019112974 17234742.856111608446 17234742.856111608446 17234742.877196304500 17234742.997466046363 17234742.997466046363 60289.112641371 2023-12-11T02:42:12.214462+00:00 12345678.899999456480 12345678.899999456480 12345678.899998411536 12345678.899999616668 12345678.899999614805 17234743.670094110072 17234743.670094110072 17234743.464627377689 17234743.637475050986 17234743.637475050986 60289.112652933 2023-12-11T02:42:13.213401+00:00 12345678.899869147688 12345678.899869147688 12345678.899981565773 12345678.899989999831 12345678.899989999831 17234743.066618852317 17234743.066618852317 17234743.226273790002 17234743.109224397689 17234743.109224397689 60289.112664516 2023-12-11T02:42:14.214210+00:00 12345678.900035563856 12345678.900035563856 12345678.900003042072 12345678.900029357523 12345678.900029357523 17234743.137955199927 17234743.137955199927 17234743.098488062620 17234743.053306043148 17234743.053306043148 60289.112676275 2023-12-11T02:42:15.230143+00:00 12345678.900029344484 12345678.900029344484 12345678.900006990880 12345678.899991203099 12345678.899991203099 17234742.779867146164 17234742.779867146164 17234742.804485179484 17234742.646220836788 17234742.646220836788 60289.112687942 2023-12-11T02:42:16.238159+00:00 12345678.900116844103 12345678.900116844103 12345678.900026082993 12345678.900002125651 12345678.900002123788 17234742.930735222995 17234742.930735222995 17234743.038993876427 17234743.146464075893 17234743.146464079618 60289.112699406 2023-12-11T02:42:17.228718+00:00 12345678.899943131953 12345678.899943131953 12345678.899974580854 12345678.899971079081 12345678.899971079081 17234743.525719910860 17234743.525719910860 17234743.326087605208 17234743.357161212713 17234743.357161212713 60289.112710888 2023-12-11T02:42:18.220690+00:00 12345678.899945367128 12345678.899945367128 12345678.899984855205 12345678.900016339496 12345678.900016339496 17234743.310892280191 17234743.310892280191 17234743.262883227319 17234743.408332385123 17234743.408332385123 60289.112722989 2023-12-11T02:42:19.266269+00:00 12345678.899900479242 12345678.899900479242 12345678.899974899366 12345678.899987086654 12345678.899987086654 17234742.793954651803 17234742.793954651803 17234742.907292965800 17234742.817300599068 17234742.817300599068 60289.112734018 2023-12-11T02:42:20.219145+00:00 12345678.900147924200 12345678.900147924200 12345678.899990450591 12345678.899971364066 12345678.899971364066 17234743.198627535254 17234743.198627535254 17234743.317745707929 17234743.275144524872 17234743.275144524872 60289.112745728 2023-12-11T02:42:21.230880+00:00 12345678.899951549247 12345678.899951549247 12345678.899994928390 12345678.899992220104 12345678.899992218241 17234743.449004478753 17234743.449004478753 17234743.318061072379 17234743.388473093510 17234743.388473097235 60289.112757282 2023-12-11T02:42:22.229204+00:00 12345678.899938248098 12345678.899938248098 12345678.899989256635 12345678.899994483218 12345678.899994481355 17234742.977509420365 17234742.977509420365 17234743.051496677101 17234742.941395979375 17234742.941395979375 60289.112768876 2023-12-11T02:42:23.230936+00:00 12345678.900049658492 12345678.900049658492 12345678.899995172396 12345678.900009421632 12345678.900009421632 17234744.012931890786 17234744.012931890786 17234743.780553624034 17234743.935623236001 17234743.935623239726 60289.112780329 2023-12-11T02:42:24.220463+00:00 12345678.899995343760 12345678.899995343760 12345678.900003030896 12345678.899999791756 12345678.899999793619 17234743.221909701824 17234743.221909701824 17234743.340588383377 17234743.310812156647 17234743.310812156647 60289.112791999 2023-12-11T02:42:25.228683+00:00 12345678.899978872389 12345678.899978872389 12345678.900009958073 12345678.900017701089 12345678.900017701089 17234742.984837606549 17234742.984837606549 17234743.072373762727 17234742.948598310351 17234742.948598310351 60289.112803567 2023-12-11T02:42:26.228210+00:00 12345678.899929925799 12345678.899929925799 12345678.899997329339 12345678.900017822161 12345678.900017824024 17234743.758680116385 17234743.758680116385 17234743.676775228232 17234743.804034668952 17234743.804034668952 60289.112815058 2023-12-11T02:42:27.221021+00:00 12345678.900086110458 12345678.900086110458 12345678.899996742606 12345678.900000939146 12345678.900000941008 17234743.294820334762 17234743.294820334762 17234743.248530883342 17234743.285523235798 17234743.285523235798 60289.112826627 2023-12-11T02:42:28.220587+00:00 12345678.900034464896 12345678.900034464896 12345678.900004331023 12345678.900001706555 12345678.900001708418 17234742.818305525929 17234742.818305525929 17234742.878194347024 17234742.873080525547 17234742.873080525547 60289.112838236 2023-12-11T02:42:29.223564+00:00 12345678.900030668825 12345678.900030668825 12345678.900014042854 12345678.900007046759 12345678.900007048622 17234743.002396047115 17234743.002396047115 17234743.077916245908 17234742.869458653033 17234742.869458653033 60289.112849879 2023-12-11T02:42:30.229538+00:00 12345678.899926282465 12345678.899926282465 12345678.900008101016 12345678.900024961680 12345678.900024963543 17234743.849971719086 17234743.849971719086 17234743.783670742065 17234744.042420081794 17234744.042420081794 60289.112861332 2023-12-11T02:42:31.219151+00:00 12345678.899898298085 12345678.899898298085 12345678.899975826964 12345678.899974549189 12345678.899974549189 17234743.008866325021 17234743.008866325021 17234743.033961702138 17234742.954926420003 17234742.954926416278 60289.112873084 2023-12-11T02:42:32.234435+00:00 12345678.900159627199 12345678.900159627199 12345678.899986553937 12345678.899979980662 12345678.899979980662 17234743.283253163099 17234743.283253163099 17234743.221022762358 17234743.219802670181 17234743.219802670181 60289.112884586 2023-12-11T02:42:33.228199+00:00 12345678.899974241853 12345678.899974241853 12345678.900010362267 12345678.900025850162 12345678.900025848299 17234743.517512049526 17234743.517512049526 17234743.439321395010 17234743.539279118180 17234743.539279118180 60289.112896184 2023-12-11T02:42:34.230339+00:00 12345678.899951511994 12345678.899951511994 12345678.900000071153 12345678.899995895103 12345678.899995893240 17234743.209463797510 17234743.209463797510 17234743.223101746291 17234743.309894230217 17234743.309894230217 60289.112907736 2023-12-11T02:42:35.228387+00:00 12345678.899933567271 12345678.899933567271 12345678.899996398017 12345678.899996172637 12345678.899996174499 17234742.502587053925 17234742.502587053925 17234742.685369540006 17234742.571293916553 17234742.571293916553 60289.112919235 2023-12-11T02:42:36.221919+00:00 12345678.900063188747 12345678.900063188747 12345678.899994270876 12345678.900021037087 12345678.900021040812 17234742.815412294120 17234742.815412294120 17234742.813587419689 17234742.612181007862 17234742.612181007862 60289.112930865 2023-12-11T02:42:37.226702+00:00 12345678.900025095791 12345678.900025095791 12345678.900019617751 12345678.900061715394 12345678.900061715394 17234743.870354678482 17234743.870354678482 17234743.733294773847 17234743.853169038892 17234743.853169038892 60289.112942451 2023-12-11T02:42:38.227721+00:00 12345678.899976935238 12345678.899976935238 12345678.899984594434 12345678.900002581999 12345678.900002580136 17234743.015253499150 17234743.015253499150 17234743.150953192264 17234743.046575214714 17234743.046575214714 60289.112954589 2023-12-11T02:42:39.276452+00:00 12345678.899922754616 12345678.899922754616 12345678.899999275804 12345678.900005586445 12345678.900005586445 17234742.766949854791 17234742.766949854791 17234742.811612550169 17234742.826090037823 17234742.826090037823 60289.112965655 2023-12-11T02:42:40.232610+00:00 12345678.900044333190 12345678.900044333190 12345678.899997279048 12345678.899982541800 12345678.899982543662 17234743.470110334456 17234743.470110334456 17234743.389201998711 17234743.617279794067 17234743.617279794067 60289.112977081 2023-12-11T02:42:41.219748+00:00 12345678.900078499690 12345678.900078499690 12345678.900009000674 12345678.900007078424 12345678.900007074699 17234743.278776388615 17234743.278776388615 17234743.458477716893 17234743.395047463477 17234743.395047463477 60289.112988768 2023-12-11T02:42:42.229571+00:00 12345678.900005586445 12345678.900005586445 12345678.899984959513 12345678.899945123121 12345678.899945121258 17234743.706209640950 17234743.706209640950 17234743.450291566551 17234743.426537953317 17234743.426537953317 60289.113000235 2023-12-11T02:42:43.220277+00:00 12345678.899855645373 12345678.899855645373 12345678.899990368634 12345678.899987980723 12345678.899987980723 17234743.327305752784 17234743.327305752784 17234743.398164484650 17234743.487261973321 17234743.487261973321 60289.113011911 2023-12-11T02:42:44.229051+00:00 12345678.900144916028 12345678.900144916028 12345678.900004154071 12345678.900010811165 12345678.900010809302 17234743.692790552974 17234743.692790552974 17234743.643307778984 17234743.883315727115 17234743.883315727115 60289.113023471 2023-12-11T02:42:45.227897+00:00 12345678.899975610897 12345678.899975610897 12345678.899985482916 12345678.899995209649 12345678.899995209649 17234743.258572570980 17234743.258572570980 17234743.321936000139 17234743.275295734406 17234743.275295734406 60289.113035054 2023-12-11T02:42:46.228708+00:00 12345678.899922562763 12345678.899922562763 12345678.900001235306 12345678.900009766221 12345678.900009766221 17234743.375655345619 17234743.375655345619 17234743.230427857488 17234743.106442309916 17234743.106442309916 60289.113046539 2023-12-11T02:42:47.220997+00:00 12345678.900006271899 12345678.900006271899 12345678.900000806898 12345678.899988409132 12345678.899988409132 17234743.463876679540 17234743.463876679540 17234743.485898442566 17234743.564796362072 17234743.564796362072 60289.113058208 2023-12-11T02:42:48.229149+00:00 12345678.900110244751 12345678.900110244751 12345678.900024047121 12345678.900045793504 12345678.900045795366 17234743.634938739240 17234743.634938739240 17234743.622531391680 17234743.727060399950 17234743.727060399950 60289.113070277 2023-12-11T02:42:49.271937+00:00 12345678.899899339303 12345678.899899339303 12345678.899990342557 12345678.899989852682 12345678.899989852682 17234743.123136185110 17234743.123136185110 17234743.251459073275 17234743.103455442935 17234743.103455442935 60289.113081262 2023-12-11T02:42:50.221090+00:00 12345678.900029912591 12345678.900029912591 12345678.899994287640 12345678.900004582480 12345678.900004584342 17234743.735272660851 17234743.735272660851 17234743.798955645412 17234743.825835570693 17234743.825835570693 60289.113092844 2023-12-11T02:42:51.221752+00:00 12345678.899909740314 12345678.899909740314 12345678.899999393150 12345678.899994235486 12345678.899994233623 17234744.468917854130 17234744.468917854130 17234744.299689061940 17234744.286671176553 17234744.286671176553 60289.113104479 2023-12-11T02:42:52.226968+00:00 12345678.899987390265 12345678.899987388402 12345678.899983232841 12345678.899963475764 12345678.899963477626 17234744.143168713897 17234744.143168713897 17234744.092670693994 17234744.128516633064 17234744.128516633064 60289.113116081 2023-12-11T02:42:53.229371+00:00 12345678.900030020624 12345678.900030020624 12345678.899989634752 12345678.900003310293 12345678.900003312156 17234743.731062348932 17234743.731062348932 17234743.934685040265 17234743.958685610443 17234743.958685610443 60289.113127655 2023-12-11T02:42:54.229440+00:00 12345678.900083731860 12345678.900083731860 12345678.899988876656 12345678.900004498661 12345678.900004496798 17234744.371815800667 17234744.371815800667 17234744.232863318175 17234744.346576776356 17234744.346576776356 60289.113139229 2023-12-11T02:42:55.229366+00:00 12345678.899922942743 12345678.899922942743 12345678.900001080707 12345678.900028117001 12345678.900028117001 17234743.532860215753 17234743.532860215753 17234743.666452426463 17234743.627795804292 17234743.627795804292 60289.113150729 2023-12-11T02:42:56.222986+00:00 12345678.899938045070 12345678.899938045070 12345678.899998962879 12345678.900016210973 12345678.900016210973 17234743.467957545072 17234743.467957545072 17234743.474793564528 17234743.416378635913 17234743.416378635913 60289.113162424 2023-12-11T02:42:57.233445+00:00 12345678.900084592402 12345678.900084592402 12345678.900003597140 12345678.900000354275 12345678.900000352412 17234743.890015017241 17234743.890015017241 17234743.663357090205 17234743.561386458576 17234743.561386458576 60289.113173962 2023-12-11T02:42:58.230262+00:00 12345678.900094607845 12345678.900094607845 12345678.900010792539 12345678.900002090260 12345678.900002090260 17234743.791459996253 17234743.791459996253 17234743.875702362508 17234743.923243146390 17234743.923243146390 60289.113185372 2023-12-11T02:42:59.216150+00:00 12345678.899881051853 12345678.899881051853 12345678.899996023625 12345678.900009348989 12345678.900009352714 17234743.386188514531 17234743.386188514531 17234743.476358219981 17234743.436517834663 17234743.436517834663 60289.113197001 2023-12-11T02:43:00.220860+00:00 12345678.899928523228 12345678.899928523228 12345678.899978103116 12345678.899990126491 12345678.899990130216 17234743.790232840925 17234743.790232840925 17234743.588654004037 17234743.790881905705 17234743.790881905705 60289.113208675 2023-12-11T02:43:01.229560+00:00 12345678.900140479207 12345678.900140479207 12345678.900016000494 12345678.900046635419 12345678.900046635419 17234743.920924142003 17234743.920924142003 17234743.977103617042 17234743.975571412593 17234743.975571416318 60289.113220473 2023-12-11T02:43:02.248870+00:00 12345678.899843906984 12345678.899843906984 12345678.899975664914 12345678.899996446446 12345678.899996446446 17234743.759178597480 17234743.759178597480 17234743.975579287857 17234743.743684533983 17234743.743684533983 60289.113231708 2023-12-11T02:43:03.219578+00:00 12345678.900093771517 12345678.900093771517 12345678.899962291121 12345678.899967385456 12345678.899967385456 17234744.037656590343 17234744.037656590343 17234743.966659024358 17234743.948646891862 17234743.948646891862 60289.113243259 2023-12-11T02:43:04.217561+00:00 12345678.899949727580 12345678.899949727580 12345678.900016359985 12345678.900033779442 12345678.900033779442 17234743.740033227950 17234743.740033227950 17234743.898293465376 17234743.838115192950 17234743.838115192950 60289.113254800 2023-12-11T02:43:05.214709+00:00 12345678.899982590228 12345678.899982590228 12345678.899985253811 12345678.899984361604 12345678.899984361604 17234744.377514399588 17234744.377514399588 17234744.201281454414 17234744.361469518393 17234744.361469518393 60289.113266401 2023-12-11T02:43:06.217086+00:00 12345678.900069333613 12345678.900069333613 12345678.899993531406 12345678.899978270754 12345678.899978268892 17234744.111479595304 17234744.111479595304 17234744.003750342876 17234744.037383276969 17234744.037383273244 60289.113277936 2023-12-11T02:43:07.213676+00:00 12345678.900002250448 12345678.900002250448 12345678.900000697002 12345678.899995928630 12345678.899995930493 17234743.591363232583 17234743.591363232583 17234743.653037607670 17234743.519295517355 17234743.519295513630 60289.113289531 2023-12-11T02:43:08.215454+00:00 12345678.899986008182 12345678.899986008182 12345678.900013025850 12345678.900019619614 12345678.900019619614 17234743.933843258768 17234743.933843258768 17234743.919214341789 17234743.995501931757 17234743.995501931757 60289.113301142 2023-12-11T02:43:09.218692+00:00 12345678.899995913729 12345678.899995913729 12345678.900012802333 12345678.900025762618 12345678.900025762618 17234744.144560363144 17234744.144560363144 17234744.236447259784 17234744.271793458611 17234744.271793454885 60289.113312675 2023-12-11T02:43:10.215116+00:00 12345678.900048241019 12345678.900048241019 12345678.899996062741 12345678.899993484840 12345678.899993482977 17234744.785970807076 17234744.785970807076 17234744.729094974697 17234744.799824543297 17234744.799824543297 60289.113324313 2023-12-11T02:43:11.220646+00:00 12345678.899988057092 12345678.899988057092 12345678.899991974235 12345678.899991869926 12345678.899991869926 17234744.500514946878 17234744.500514946878 17234744.429729063064 17234744.314234551042 17234744.314234551042 60289.113335965 2023-12-11T02:43:12.227399+00:00 12345678.899977240711 12345678.899977240711 12345678.900004161522 12345678.900015696883 12345678.900015696883 17234744.045637033880 17234744.045637033880 17234744.211735893041 17234744.046287480742 17234744.046287480742 60289.113347628 2023-12-11T02:43:13.235057+00:00 12345678.899895701557 12345678.899895701557 12345678.899973878637 12345678.899970296770 12345678.899970296770 17234744.218697164208 17234744.218697164208 17234744.108805734664 17234744.041448671371 17234744.041448671371 60289.113359147 2023-12-11T02:43:14.230334+00:00 12345678.900083135813 12345678.900083135813 12345678.899989157915 12345678.899996470660 12345678.899996472523 17234744.084495194256 17234744.084495194256 17234744.050538219512 17234744.082094892859 17234744.082094892859 60289.113370712 2023-12-11T02:43:15.229547+00:00 12345678.900012077764 12345678.900012077764 12345678.899999886751 12345678.899999395013 12345678.899999395013 17234743.507163122296 17234743.507163122296 17234743.721771936864 17234743.597946535796 17234743.597946535796 60289.113382368 2023-12-11T02:43:16.236623+00:00 12345678.899928633124 12345678.899928633124 12345678.900003978983 12345678.900004468858 12345678.900004466996 17234744.053565740585 17234744.053565740585 17234743.888915631920 17234744.091229029000 17234744.091229029000 60289.113393831 2023-12-11T02:43:17.226979+00:00 12345678.900001645088 12345678.900001645088 12345678.899995381013 12345678.899979801849 12345678.899979799986 17234743.675146125257 17234743.675146125257 17234743.754488442093 17234743.663701973855 17234743.663701973855 60289.113405460 2023-12-11T02:43:18.231810+00:00 12345678.899947378784 12345678.899947378784 12345678.899992678314 12345678.899985397235 12345678.899985400960 17234744.293201103806 17234744.293201103806 17234744.274487275630 17234744.301210768521 17234744.301210768521 60289.113417269 2023-12-11T02:43:19.252047+00:00 12345678.900043684989 12345678.900043684989 12345678.899992484599 12345678.900002351031 12345678.900002351031 17234744.823273994029 17234744.823273994029 17234744.741455327719 17234744.909933719784 17234744.909933719784 60289.113428458 2023-12-11T02:43:20.218741+00:00 12345678.899966657162 12345678.899966657162 12345678.900005396456 12345678.900024909526 12345678.900024909526 17234744.036362431943 17234744.036362431943 17234744.063495140523 17234743.949732717127 17234743.949732717127 60289.113440076 2023-12-11T02:43:21.222574+00:00 12345678.900094229728 12345678.900094229728 12345678.900018038228 12345678.900022484362 12345678.900022488087 17234744.048609141260 17234744.048609141260 17234743.998184077442 17234744.059074174613 17234744.059074174613 60289.113451641 2023-12-11T02:43:22.221750+00:00 12345678.899946317077 12345678.899946317077 12345678.899989625439 12345678.899978021160 12345678.899978019297 17234744.191274993122 17234744.191274993122 17234744.184350129217 17234744.305902663618 17234744.305902659893 60289.113463302 2023-12-11T02:43:23.229300+00:00 12345678.899923397228 12345678.899923397228 12345678.899983271956 12345678.899977836758 12345678.899977834895 17234744.162715747952 17234744.162715747952 17234744.222563430667 17234744.329967014492 17234744.329967014492 60289.113474889 2023-12-11T02:43:24.230428+00:00 12345678.900009255856 12345678.900009255856 12345678.899994948879 12345678.900013919920 12345678.900013919920 17234744.616719905287 17234744.616719905287 17234744.582546800375 17234744.541061755270 17234744.541061751544 60289.113486366 2023-12-11T02:43:25.222076+00:00 12345678.900125348940 12345678.900125348940 12345678.899994065985 12345678.900008024648 12345678.900008022785 17234744.509007260203 17234744.509007260203 17234744.584729593247 17234744.485798321664 17234744.485798321664 60289.113498030 2023-12-11T02:43:26.229828+00:00 12345678.899923169985 12345678.899923169985 12345678.899991191924 12345678.899987911806 12345678.899987913668 17234744.282570693642 17234744.282570693642 17234744.204985775054 17234744.283299133182 17234744.283299133182 60289.113509524 2023-12-11T02:43:27.222828+00:00 12345678.900031846017 12345678.900031846017 12345678.900001658127 12345678.899999810383 12345678.899999808520 17234744.100274253637 17234744.100274253637 17234744.125218577683 17234744.104469534010 17234744.104469534010 60289.113521082 2023-12-11T02:43:28.221498+00:00 12345678.899907082319 12345678.899907082319 12345678.899985434487 12345678.899985903874 12345678.899985902011 17234744.365719273686 17234744.365719273686 17234744.446231745183 17234744.333039194345 17234744.333039194345 60289.113533326 2023-12-11T02:43:29.279414+00:00 12345678.899969007820 12345678.899969007820 12345678.900007624179 12345678.900005454198 12345678.900005454198 17234744.456725586206 17234744.456725586206 17234744.435659337789 17234744.372828181833 17234744.372828181833 60289.113544230 2023-12-11T02:43:30.221517+00:00 12345678.899990260601 12345678.899990260601 12345678.900009868667 12345678.899975163862 12345678.899975163862 17234744.202878233045 17234744.202878233045 17234744.151788264513 17234744.020275872201 17234744.020275872201 60289.113555826 2023-12-11T02:43:31.223355+00:00 12345678.900165908039 12345678.900165908039 12345678.899994153529 12345678.899971744046 12345678.899971745908 17234744.482282828540 17234744.482282828540 17234744.427887924016 17234744.410885013640 17234744.410885013640 60289.113567380 2023-12-11T02:43:32.221659+00:00 12345678.899912739173 12345678.899912739173 12345678.900019763038 12345678.900044968352 12345678.900044968352 17234745.014075484127 17234745.014075484127 17234745.051906704903 17234745.269365746528 17234745.269365746528 60289.113578991 2023-12-11T02:43:33.224813+00:00 12345678.900012224913 12345678.900012224913 12345678.900003755465 12345678.900019017980 12345678.900019017980 17234744.826590668410 17234744.826590668410 17234744.828987330198 17234744.689812604338 17234744.689812604338 60289.113590619 2023-12-11T02:43:34.229445+00:00 12345678.900081368163 12345678.900081368163 12345678.899999635294 12345678.900012301281 12345678.900012303144 17234744.741223782301 17234744.741223782301 17234744.630494095385 17234744.606353994459 17234744.606353994459 60289.113602084 2023-12-11T02:43:35.220045+00:00 12345678.900017436594 12345678.900017436594 12345678.899998277426 12345678.900032658130 12345678.900032661855 17234743.912237592041 17234743.912237592041 17234744.012009855360 17234743.774776510894 17234743.774776514620 60289.113613793 2023-12-11T02:43:36.231734+00:00 12345678.899813143536 12345678.899813143536 12345678.899981362745 12345678.899971710518 12345678.899971710518 17234744.521914549172 17234744.521914549172 17234744.582204829901 17234744.629546303302 17234744.629546303302 60289.113625249 2023-12-11T02:43:37.221546+00:00 12345678.900111757219 12345678.900111757219 12345678.899971909821 12345678.899938555434 12345678.899938555434 17234744.773517463356 17234744.773517463356 17234744.845906231552 17234744.722832739353 17234744.722832739353 60289.113636964 2023-12-11T02:43:38.233692+00:00 12345678.899902911857 12345678.899902911857 12345678.899995649233 12345678.899996239692 12345678.899996239692 17234744.748825423419 17234744.748825423419 17234744.689473301172 17234744.841295849532 17234744.841295849532 60289.113648975 2023-12-11T02:43:39.271472+00:00 12345678.899975534528 12345678.899975534528 12345678.900005249307 12345678.900012232363 12345678.900012232363 17234744.381998669356 17234744.381998669356 17234744.349847290665 17234744.362544693053 17234744.362544693053 60289.113659962 2023-12-11T02:43:40.220710+00:00 12345678.900045014918 12345678.900045014918 12345678.900019444525 12345678.900027208030 12345678.900027206168 17234744.703515298665 17234744.703515298665 17234744.691179189831 17234744.600006680936 17234744.600006680936 60289.113671605 2023-12-11T02:43:41.226653+00:00 12345678.899995872751 12345678.899995872751 12345678.900015896186 12345678.899991905317 12345678.899991907179 17234744.935660205781 17234744.935660205781 17234744.959838379174 17234745.169235315174 17234745.169235315174 60289.113683185 2023-12-11T02:43:42.227137+00:00 12345678.900121508166 12345678.900121508166 12345678.899990530685 12345678.899956546724 12345678.899956546724 17234744.509936753660 17234744.509936753660 17234744.478278335184 17234744.398049511015 17234744.398049511015 60289.113694766 2023-12-11T02:43:43.227741+00:00 12345678.899841990322 12345678.899841990322 12345678.899988858029 12345678.899999048561 12345678.899999048561 17234744.515494961292 17234744.515494961292 17234744.614848371595 17234744.653467923403 17234744.653467923403 60289.113706343 2023-12-11T02:43:44.228019+00:00 12345678.900156933814 12345678.900156933814 12345678.900014249608 12345678.900015007704 12345678.900015007704 17234744.477030191571 17234744.477030191571 17234744.390497568995 17234744.359945908189 17234744.359945908189 60289.113717834 2023-12-11T02:43:45.220898+00:00 12345678.899966081604 12345678.899966081604 12345678.900007342920 12345678.900008400902 12345678.900008399040 17234744.502602256835 17234744.502602256835 17234744.395585026592 17234744.408779080957 17234744.408779084682 60289.113729404 2023-12-11T02:43:46.220539+00:00 12345678.899906506762 12345678.899906506762 12345678.899987369776 12345678.900000406429 12345678.900000404567 17234744.495918434113 17234744.495918434113 17234744.583511576056 17234744.449489939958 17234744.449489939958 60289.113741058 2023-12-11T02:43:47.227381+00:00 12345678.899977132678 12345678.899977132678 12345678.899985313416 12345678.899977492169 12345678.899977495894 17234744.663056563586 17234744.663056563586 17234744.759415548295 17234744.897035248578 17234744.897035248578 60289.113752654 2023-12-11T02:43:48.229317+00:00 12345678.899980239570 12345678.899980239570 12345678.899990210310 12345678.899986287579 12345678.899986287579 17234744.372537858784 17234744.372537858784 17234744.364439833909 17234744.368423696607 17234744.368423696607 60289.113764748 2023-12-11T02:43:49.274242+00:00 12345678.900092707947 12345678.900092707947 12345678.900002408773 12345678.900000886992 12345678.900000888854 17234744.730445228517 17234744.730445228517 17234744.617637943476 17234744.684485312551 17234744.684485308826 60289.113775812 2023-12-11T02:43:50.230113+00:00 12345678.900021793321 12345678.900021793321 12345678.900004982948 12345678.899996522814 12345678.899996526539 17234744.520451486111 17234744.520451486111 17234744.599579803646 17234744.454061068594 17234744.454061068594 60289.113787344 2023-12-11T02:43:51.226533+00:00 12345678.899957509711 12345678.899957509711 12345678.899990564212 12345678.899983249605 12345678.899983249605 17234744.549360703677 17234744.549360703677 17234744.644163548946 17234744.496486488730 17234744.496486488730 60289.113798937 2023-12-11T02:43:52.228171+00:00 12345678.899946773425 12345678.899946773425 12345678.900016812608 12345678.900023508817 12345678.900023510680 17234744.821254160255 17234744.821254160255 17234744.634536881000 17234744.661544580013 17234744.661544580013 60289.113810502 2023-12-11T02:43:53.227331+00:00 12345678.900007560849 12345678.900007560849 12345678.899998379871 12345678.899987757206 12345678.899987755343 17234744.457335226238 17234744.457335226238 17234744.558619845659 17234744.465407956392 17234744.465407956392 60289.113822058 2023-12-11T02:43:54.225774+00:00 12345678.900019951165 12345678.900019951165 12345678.899998895824 12345678.899971731007 12345678.899971729144 17234744.817424323410 17234744.817424323410 17234744.791998028755 17234744.762482021004 17234744.762482021004 60289.113833667 2023-12-11T02:43:55.228823+00:00 12345678.899958012626 12345678.899958012626 12345678.900005236268 12345678.899964105338 12345678.899964105338 17234744.753732826561 17234744.753732826561 17234744.722391109914 17234744.717602930963 17234744.717602930963 60289.113845226 2023-12-11T02:43:56.227502+00:00 12345678.900021372363 12345678.900021372363 12345678.899988982826 12345678.899968381971 12345678.899968378246 17234744.535994153470 17234744.535994153470 17234744.535403776914 17234744.471899218857 17234744.471899218857 60289.113856744 2023-12-11T02:43:57.222735+00:00 12345678.899971971288 12345678.899971971288 12345678.899983696640 12345678.899982463568 12345678.899982461706 17234744.494699746370 17234744.494699746370 17234744.562177307904 17234744.624359354377 17234744.624359354377 60289.113868387 2023-12-11T02:43:58.228662+00:00 12345678.900060532615 12345678.900060532615 12345678.899994604290 12345678.900032941252 12345678.900032943115 17234744.827009249479 17234744.827009249479 17234744.831744316965 17234744.914822746068 17234744.914822746068 60289.113880195 2023-12-11T02:43:59.248876+00:00 12345678.900034653023 12345678.900034653023 12345678.899986974895 12345678.899988848716 12345678.899988848716 17234744.787196557969 17234744.787196557969 17234744.841529991478 17234744.781794454902 17234744.781794454902 60289.113891535 2023-12-11T02:44:00.228641+00:00 12345678.899908745661 12345678.899908745661 12345678.899994710460 12345678.899972777814 12345678.899972779676 17234744.839819904417 17234744.839819904417 17234744.637211546302 17234744.602608539164 17234744.602608539164 60289.113903333 2023-12-11T02:44:01.247966+00:00 12345678.899957668036 12345678.899957668036 12345678.899997044355 12345678.899981059134 12345678.899981060997 17234744.515506949276 17234744.515506949276 17234744.687564384192 17234744.707381039858 17234744.707381039858 60289.113914791 2023-12-11T02:44:02.237987+00:00 12345678.900106711313 12345678.900106711313 12345678.900005517527 12345678.900014149025 12345678.900014147162 17234744.953798379749 17234744.953798379749 17234745.021651044488 17234745.020498491824 17234745.020498488098 60289.113926128 2023-12-11T02:44:03.217446+00:00 12345678.899921504781 12345678.899921504781 12345678.899981826544 12345678.899984233081 12345678.899984233081 17234745.308861486614 17234745.308861486614 17234745.246567279100 17234745.236979581416 17234745.236979577690 60289.113937664 2023-12-11T02:44:04.214159+00:00 12345678.900067152455 12345678.900067152455 12345678.900009561330 12345678.900009749457 12345678.900009751320 17234745.052012063563 17234745.052012063563 17234744.911202710122 17234744.864850014448 17234744.864850014448 60289.113949320 2023-12-11T02:44:05.221261+00:00 12345678.900101231411 12345678.900101231411 12345678.900021582842 12345678.900036573410 12345678.900036573410 17234745.039129786193 17234745.039129786193 17234745.024976138026 17234745.205335080624 17234745.205335080624 60289.113960845 2023-12-11T02:44:06.216997+00:00 12345678.899810740724 12345678.899810740724 12345678.899987418205 12345678.899979900569 12345678.899979900569 17234745.089528694749 17234745.089528694749 17234745.205232415348 17234745.195427823812 17234745.195427823812 60289.113972388 2023-12-11T02:44:07.214310+00:00 12345678.900099791586 12345678.900099791586 12345678.900006780401 12345678.900029055774 12345678.900029057637 17234745.333444084972 17234745.333444084972 17234745.304500814527 17234745.479340344667 17234745.479340348393 60289.113983982 2023-12-11T02:44:08.216083+00:00 12345678.899868611246 12345678.899868611246 12345678.899982254952 12345678.899951344356 12345678.899951344356 17234744.752688657492 17234744.752688657492 17234744.856676451862 17234744.706453945488 17234744.706453945488 60289.113995566 2023-12-11T02:44:09.216931+00:00 12345678.900025313720 12345678.900025313720 12345678.899993006140 12345678.899963786826 12345678.899963788688 17234745.004759211093 17234745.004759211093 17234744.843201469630 17234744.831114217639 17234744.831114217639 60289.114007111 2023-12-11T02:44:10.214410+00:00 12345678.900049680844 12345678.900049680844 12345678.899981288239 12345678.899943128228 12345678.899943128228 17234745.152735345066 17234745.152735345066 17234745.208893395960 17234745.304477691650 17234745.304477691650 60289.114018853 2023-12-11T02:44:11.228934+00:00 12345678.900062281638 12345678.900062281638 12345678.899987325072 12345678.899973845109 12345678.899973843247 17234745.192870102823 17234745.192870102823 17234745.188912868500 17234745.067671831697 17234745.067671831697 60289.114030417 2023-12-11T02:44:12.227986+00:00 12345678.899992685765 12345678.899992685765 12345678.899983933195 12345678.899965649471 12345678.899965651333 17234744.880221303552 17234744.880221303552 17234744.956223644316 17234744.939128376544 17234744.939128376544 60289.114041911 2023-12-11T02:44:13.221145+00:00 12345678.900005927309 12345678.900005927309 12345678.900017056614 12345678.900022044778 12345678.900022044778 17234745.232440385967 17234745.232440385967 17234745.004845455289 17234744.983483172953 17234744.983483172953 60289.114053580 2023-12-11T02:44:14.229314+00:00 12345678.899970358238 12345678.899970358238 12345678.900016471744 12345678.900015030056 12345678.900015030056 17234744.834837727249 17234744.834837727249 17234745.005563110113 17234744.893983956426 17234744.893983956426 60289.114065146 2023-12-11T02:44:15.228604+00:00 12345678.900045922026 12345678.900045922026 12345678.900009021163 12345678.900008786470 12345678.900008786470 17234745.090811714530 17234745.090811714530 17234745.087514802814 17234745.041195575148 17234745.041195575148 60289.114076807 2023-12-11T02:44:16.236163+00:00 12345678.899921568111 12345678.899921568111 12345678.900003025308 12345678.900016656145 12345678.900016656145 17234745.386124212295 17234745.386124212295 17234745.388679638505 17234745.431019593030 17234745.431019593030 60289.114088234 2023-12-11T02:44:17.223442+00:00 12345678.900066738948 12345678.900066738948 12345678.899994531646 12345678.900021923706 12345678.900021919981 17234745.031593963504 17234745.031593963504 17234745.038501195610 17234745.007428906858 17234745.007428906858 60289.114099864 2023-12-11T02:44:18.228264+00:00 12345678.900037534535 12345678.900037534535 12345678.899997357279 12345678.900001252070 12345678.900001252070 17234745.237601842731 17234745.237601842731 17234745.104687370360 17234745.168931886554 17234745.168931886554 60289.114111809 2023-12-11T02:44:19.260313+00:00 12345678.899824898690 12345678.899824898690 12345678.899993216619 12345678.899984940886 12345678.899984939024 17234744.835637249053 17234744.835637249053 17234744.968194637448 17234744.819671496749 17234744.819671496749 60289.114122978 2023-12-11T02:44:20.225349+00:00 12345678.900139383972 12345678.900139383972 12345678.900003191084 12345678.900016056374 12345678.900016054511 17234745.213305726647 17234745.213305726647 17234745.194098103791 17234745.264318894595 17234745.264318894595 60289.114134491 2023-12-11T02:44:21.220050+00:00 12345678.899830201641 12345678.899830201641 12345678.899968173355 12345678.899988675490 12345678.899988673627 17234745.042543180287 17234745.042543180287 17234745.078453171998 17234745.100992280990 17234745.100992280990 60289.114146064 2023-12-11T02:44:22.219893+00:00 12345678.900012835860 12345678.900012835860 12345678.899979056790 12345678.899967906997 12345678.899967908859 17234745.102698065341 17234745.102698065341 17234744.985133703798 17234744.965029224753 17234744.965029224753 60289.114157744 2023-12-11T02:44:23.229083+00:00 12345678.900000922382 12345678.900000922382 12345678.900010365993 12345678.900005733594 12345678.900005733594 17234745.072604827583 17234745.072604827583 17234745.136374536902 17234745.084471888840 17234745.084471888840 60289.114169233 2023-12-11T02:44:24.221697+00:00 12345678.900107437745 12345678.900107437745 12345678.899982562289 12345678.899972680956 12345678.899972680956 17234745.083541862667 17234745.083541862667 17234745.095366261899 17234745.019679281861 17234745.019679281861 60289.114180818 2023-12-11T02:44:25.222696+00:00 12345678.899853460491 12345678.899853460491 12345678.900001002476 12345678.899994283915 12345678.899994282052 17234745.055615894496 17234745.055615894496 17234745.039005078375 17234745.062148973346 17234745.062148973346 60289.114192436 2023-12-11T02:44:26.226413+00:00 12345678.900023879483 12345678.900023879483 12345678.900017293170 12345678.900030784309 12345678.900030784309 17234745.191766694188 17234745.191766694188 17234745.176839634776 17234745.186716642231 17234745.186716642231 60289.114204030 2023-12-11T02:44:27.228235+00:00 12345678.900146279484 12345678.900146279484 12345678.900007713586 12345678.900008995086 12345678.900008993223 17234745.049739580601 17234745.049739580601 17234745.110534556210 17234745.218811858445 17234745.218811854720 60289.114215588 2023-12-11T02:44:28.226814+00:00 12345678.899926589802 12345678.899926589802 12345678.899983679876 12345678.899958416820 12345678.899958416820 17234745.382773607969 17234745.382773607969 17234745.363109823316 17234745.511066772044 17234745.511066772044 60289.114227039 2023-12-11T02:44:29.216206+00:00 12345678.899945704266 12345678.899945704266 12345678.900004109368 12345678.900017485023 12345678.900017485023 17234745.744221724570 17234745.744221724570 17234745.678679082543 17234745.647537332028 17234745.647537332028 60289.114238752 2023-12-11T02:44:30.228126+00:00 12345678.899987908080 12345678.899987908080 12345678.899985400960 12345678.899978246540 12345678.899978246540 17234745.021099384874 17234745.021099384874 17234745.067685231566 17234744.909573208541 17234744.909573208541 60289.114250292 2023-12-11T02:44:31.225223+00:00 12345678.900000430644 12345678.900000430644 12345678.900002399459 12345678.899993469939 12345678.899993469939 17234745.288098685443 17234745.288098685443 17234745.345449674875 17234745.419624216855 17234745.419624216855 60289.114261968 2023-12-11T02:44:32.234023+00:00 12345678.900114377961 12345678.900114377961 12345678.900008030236 12345678.900036381558 12345678.900036381558 17234745.531360249966 17234745.531360249966 17234745.529905013740 17234745.454599935561 17234745.454599935561 60289.114273389 2023-12-11T02:44:33.220826+00:00 12345678.899927534163 12345678.899927534163 12345678.899973893538 12345678.899970807135 12345678.899970810860 17234745.848583165556 17234745.848583165556 17234745.658536739647 17234745.839589245617 17234745.839589245617 60289.114285031 2023-12-11T02:44:34.226702+00:00 12345678.900002893060 12345678.900002893060 12345678.899973779917 12345678.899943219498 12345678.899943219498 17234745.290329407901 17234745.290329407901 17234745.376428179443 17234745.255426697433 17234745.255426697433 60289.114296536 2023-12-11T02:44:35.220682+00:00 12345678.899975443259 12345678.899975443259 12345678.900027962402 12345678.900051901117 12345678.900051902980 17234745.581245891750 17234745.581245891750 17234745.637327831239 17234745.682454477996 17234745.682454477996 60289.114308219 2023-12-11T02:44:36.230136+00:00 12345678.899979485199 12345678.899979485199 12345678.900005899370 12345678.900029068813 12345678.900029068813 17234745.768035139889 17234745.768035139889 17234745.792389765382 17234745.816953811795 17234745.816953811795 60289.114319739 2023-12-11T02:44:37.225449+00:00 12345678.899988720194 12345678.899988720194 12345678.900006962940 12345678.900001689792 12345678.900001691654 17234745.688657838851 17234745.688657838851 17234745.732139267027 17234745.692741516978 17234745.692741516978 60289.114331280 2023-12-11T02:44:38.222606+00:00 12345678.900103665888 12345678.900103665888 12345678.899999335408 12345678.900021655485 12345678.900021653622 17234745.912787761539 17234745.912787761539 17234745.701974101365 17234745.826336719096 17234745.826336722821 60289.114343401 2023-12-11T02:44:39.269858+00:00 12345678.899897290394 12345678.899897290394 12345678.899975204840 12345678.899971239269 12345678.899971239269 17234744.979345295578 17234744.979345295578 17234745.160022608936 17234745.006847128272 17234745.006847128272 60289.114354470 2023-12-11T02:44:40.226167+00:00 12345678.900056969374 12345678.900056969374 12345678.899986568838 12345678.899959204718 12345678.899959202856 17234745.746006842703 17234745.746006842703 17234745.716019932181 17234745.893500030041 17234745.893500030041 60289.114365985 2023-12-11T02:44:41.221066+00:00 12345678.900027139112 12345678.900027139112 12345678.900004759431 12345678.899984946474 12345678.899984946474 17234745.496451433748 17234745.496451433748 17234745.446143317968 17234745.245658636093 17234745.245658636093 60289.114377590 2023-12-11T02:44:42.223778+00:00 12345678.899914897978 12345678.899914897978 12345678.899986406788 12345678.899994941428 12345678.899994941428 17234745.667285911739 17234745.667285911739 17234745.770533096045 17234745.848196290433 17234745.848196290433 60289.114389117 2023-12-11T02:44:43.219723+00:00 12345678.900029495358 12345678.900029495358 12345678.899994568899 12345678.900022717193 12345678.900022719055 17234745.493865873665 17234745.493865873665 17234745.392739806324 17234745.303483370692 17234745.303483370692 60289.114400812 2023-12-11T02:44:44.230158+00:00 12345678.899905189872 12345678.899905189872 12345678.899991054088 12345678.899974506348 12345678.899974504486 17234745.165047366172 17234745.165047366172 17234745.224351998419 17234745.091615598649 17234745.091615598649 60289.114412299 2023-12-11T02:44:45.222670+00:00 12345678.900050967932 12345678.900050967932 12345678.900030190125 12345678.900037338957 12345678.900037338957 17234745.680940859020 17234745.680940859020 17234745.673977762461 17234745.789384413511 17234745.789384413511 60289.114423843 2023-12-11T02:44:46.219998+00:00 12345678.899950925261 12345678.899950925261 12345678.900000844151 12345678.900008432567 12345678.900008432567 17234746.063678894192 17234746.063678894192 17234746.076754719019 17234746.180511657149 17234746.180511657149 60289.114435619 2023-12-11T02:44:47.237505+00:00 12345678.900091685355 12345678.900091685355 12345678.899995854124 12345678.899996547028 12345678.899996547028 17234745.967835973948 17234745.967835973948 17234745.776865433902 17234745.709557790309 17234745.709557790309 60289.114447091 2023-12-11T02:44:48.228638+00:00 12345678.900081871077 12345678.900081871077 12345678.900019923225 12345678.900041967630 12345678.900041965768 17234745.173790346831 17234745.173790346831 17234745.419757749885 17234745.178388688713 17234745.178388688713 60289.114459200 2023-12-11T02:44:49.274852+00:00 12345678.899842040613 12345678.899842040613 12345678.899987105280 12345678.900006799027 12345678.900006797165 17234745.882874719799 17234745.882874719799 17234745.815638050437 17234745.896441869438 17234745.896441869438 60289.114470242 2023-12-11T02:44:50.228923+00:00 12345678.900072980672 12345678.900072980672 12345678.899991497397 12345678.900023311377 12345678.900023307651 17234745.202897675335 17234745.202897675335 17234745.308192547411 17234745.260877698660 17234745.260877698660 60289.114481878 2023-12-11T02:44:51.234294+00:00 12345678.900050140917 12345678.900050140917 12345678.900003729388 12345678.900021422654 12345678.900021422654 17234745.853887796402 17234745.853887796402 17234745.635984927416 17234745.913997914642 17234745.913997914642 60289.114493279 2023-12-11T02:44:52.219325+00:00 12345678.899842303246 12345678.899842303246 12345678.899983115494 12345678.899970643222 12345678.899970641360 17234745.707655023783 17234745.707655023783 17234745.678091213107 17234745.742247328162 17234745.742247328162 60289.114504964 2023-12-11T02:44:53.228855+00:00 12345678.900079166517 12345678.900079166517 12345678.900006730109 12345678.900023121387 12345678.900023119524 17234745.367225855589 17234745.367225855589 17234745.454669632018 17234745.284082837403 17234745.284082837403 60289.114516518 2023-12-11T02:44:54.227166+00:00 12345678.899938957766 12345678.899938957766 12345678.899993795902 12345678.899988412857 12345678.899988412857 17234745.529082797468 17234745.529082797468 17234745.679156571627 17234745.598345570266 17234745.598345570266 60289.114528085 2023-12-11T02:44:55.226526+00:00 12345678.899982094765 12345678.899982094765 12345678.899986710399 12345678.899967040867 12345678.899967040867 17234746.344192750752 17234746.344192750752 17234746.080262310803 17234746.168148774654 17234746.168148774654 60289.114539670 2023-12-11T02:44:56.227507+00:00 12345678.900037314743 12345678.900037314743 12345678.900010451674 12345678.900044979528 12345678.900044979528 17234745.381766207516 17234745.381766207516 17234745.601940557361 17234745.451693888754 17234745.451693888754 60289.114551258 2023-12-11T02:44:57.228667+00:00 12345678.900066513568 12345678.900066513568 12345678.899995665997 12345678.899986941367 12345678.899986941367 17234745.592495433986 17234745.592495433986 17234745.631043639034 17234745.567312203348 17234745.567312203348 60289.114562827 2023-12-11T02:44:58.228290+00:00 12345678.899889178574 12345678.899889178574 12345678.900005562231 12345678.899998966604 12345678.899998968467 17234746.185984630138 17234746.185984630138 17234746.045267950743 17234746.300697941333 17234746.300697941333 60289.114574943 2023-12-11T02:44:59.275084+00:00 12345678.900006877258 12345678.900006877258 12345678.899998908862 12345678.899994961917 12345678.899994960055 17234745.367632456124 17234745.367632456124 17234745.402577389032 17234745.146456196904 17234745.146456196904 60289.114585942 2023-12-11T02:45:00.225387+00:00 12345678.900076318532 12345678.900076318532 12345678.900006843731 12345678.900019120425 12345678.900019120425 17234745.869498476386 17234745.869498476386 17234745.944811724126 17234746.079328995198 17234746.079328995198 60289.114597475 2023-12-11T02:45:01.221823+00:00 12345678.900034427643 12345678.900034427643 12345678.899986857548 12345678.899968788028 12345678.899968788028 17234745.909658297896 17234745.909658297896 17234745.831142812967 17234745.909355424345 17234745.909355424345 60289.114609418 2023-12-11T02:45:02.253753+00:00 12345678.899998532608 12345678.899998532608 12345678.899992559105 12345678.900013847277 12345678.900013847277 17234745.670864559710 17234745.670864559710 17234745.634415525943 17234745.530275315046 17234745.530275315046 60289.114620700 2023-12-11T02:45:03.228436+00:00 12345678.899964870885 12345678.899964870885 12345678.900003850460 12345678.900014750659 12345678.900014750659 17234746.029880423099 17234746.029880423099 17234746.052093856037 17234746.075675122440 17234746.075675118715 60289.114632397 2023-12-11T02:45:04.239076+00:00 12345678.899992007762 12345678.899992007762 12345678.899981865659 12345678.899962032214 12345678.899962034076 17234746.213526036590 17234746.213526036590 17234746.209415733814 17234746.303390119225 17234746.303390115499 60289.114643966 2023-12-11T02:45:05.238701+00:00 12345678.899911331013 12345678.899911331013 12345678.900001769885 12345678.899989442900 12345678.899989442900 17234746.247679986060 17234746.247679986060 17234746.200157232583 17234746.332907505333 17234746.332907505333 60289.114655273 2023-12-11T02:45:06.215553+00:00 12345678.900004846975 12345678.900004846975 12345678.899996804073 12345678.899986656383 12345678.899986658245 17234745.724468316883 17234745.724468316883 17234745.784186486155 17234745.602781902999 17234745.602781902999 60289.114667166 2023-12-11T02:45:07.243114+00:00 12345678.900087747723 12345678.900087747723 12345678.899990322068 12345678.899986930192 12345678.899986930192 17234746.091358464211 17234746.091358464211 17234746.119701653719 17234746.029441881925 17234746.029441881925 60289.114678481 2023-12-11T02:45:08.220749+00:00 12345678.900024116039 12345678.900024116039 12345678.900004897267 12345678.899992132559 12345678.899992132559 17234746.527408186346 17234746.527408186346 17234746.420755866915 17234746.574191018939 17234746.574191018939 60289.114690016 2023-12-11T02:45:09.217431+00:00 12345678.899899711832 12345678.899899711832 12345678.899992441759 12345678.899979492649 12345678.899979492649 17234745.924360267818 17234745.924360267818 17234745.950320076197 17234745.825720313936 17234745.825720313936 60289.114701569 2023-12-11T02:45:10.215514+00:00 12345678.900118742138 12345678.900118742138 12345678.900023676455 12345678.900027463213 12345678.900027466938 17234746.619565878063 17234746.619565878063 17234746.703368995339 17234746.849023640156 17234746.849023640156 60289.114713122 2023-12-11T02:45:11.213730+00:00 12345678.899975838140 12345678.899975838140 12345678.899999698624 12345678.900009902194 12345678.900009902194 17234746.885710082948 17234746.885710082948 17234746.769426241517 17234746.778020620346 17234746.778020620346 60289.114724698 2023-12-11T02:45:12.213885+00:00 12345678.900056583807 12345678.900056583807 12345678.899991516024 12345678.899986529723 12345678.899986531585 17234746.164454963058 17234746.164454963058 17234746.182381410152 17234746.114012803882 17234746.114012803882 60289.114736274 2023-12-11T02:45:13.214056+00:00 12345678.899959903210 12345678.899959903210 12345678.899980388582 12345678.899933982641 12345678.899933980778 17234746.103297140449 17234746.103297140449 17234746.056536335498 17234746.024409543723 17234746.024409543723 60289.114747876 2023-12-11T02:45:14.216473+00:00 12345678.900035755709 12345678.900035755709 12345678.900005994365 12345678.900026069954 12345678.900026069954 17234746.140406616032 17234746.140406616032 17234746.332798462361 17234746.315914332867 17234746.315914332867 60289.114759426 2023-12-11T02:45:15.214422+00:00 12345678.899832330644 12345678.899832330644 12345678.899977682158 12345678.899961570278 12345678.899961568415 17234746.476270060986 17234746.476270060986 17234746.521127637476 17234746.388452813029 17234746.388452813029 60289.114770994 2023-12-11T02:45:16.213894+00:00 12345678.899975990877 12345678.899975990877 12345678.900022231042 12345678.900033237413 12345678.900033237413 17234746.748651105911 17234746.748651105911 17234746.617971364409 17234746.730248484761 17234746.730248484761 60289.114782566 2023-12-11T02:45:17.213671+00:00 12345678.900062261149 12345678.900062261149 12345678.899981865659 12345678.899945691228 12345678.899945691228 17234745.888524193317 17234745.888524193317 17234745.845291450620 17234745.958883859217 17234745.958883859217 60289.114794141 2023-12-11T02:45:18.213773+00:00 12345678.899979561567 12345678.899979561567 12345678.899992454797 12345678.900005558506 12345678.900005560368 17234745.796511720866 17234745.796511720866 17234745.890029769391 17234745.883370395750 17234745.883370395750 60289.114805744 2023-12-11T02:45:19.216303+00:00 12345678.900033898652 12345678.900033898652 12345678.900004340336 12345678.900007849559 12345678.900007849559 17234747.066947706044 17234747.066947706044 17234746.925155945122 17234747.083088606596 17234747.083088606596 60289.114817297 2023-12-11T02:45:20.214460+00:00 12345678.899905486032 12345678.899905486032 12345678.900005828589 12345678.900003410876 12345678.900003409013 17234746.352795377374 17234746.352795377374 17234746.367284372449 17234746.253111030906 17234746.253111030906 60289.114828859 2023-12-11T02:45:21.213379+00:00 12345678.900096734986 12345678.900096734986 12345678.899996174499 12345678.900004137307 12345678.900004137307 17234745.687047965825 17234745.687047965825 17234745.752860337496 17234745.542682468891 17234745.542682468891 60289.114840435 2023-12-11T02:45:22.213617+00:00 12345678.900064706802 12345678.900064706802 12345678.900009322912 12345678.900022435933 12345678.900022435933 17234746.337878201157 17234746.337878201157 17234746.377334091812 17234746.426304683089 17234746.426304679364 60289.114852007 2023-12-11T02:45:23.213395+00:00 12345678.899997852743 12345678.899997852743 12345678.899992752820 12345678.899982381612 12345678.899982381612 17234746.937743715942 17234746.937743715942 17234746.686631925404 17234746.900185383856 17234746.900185383856 60289.114863579 2023-12-11T02:45:24.213214+00:00 12345678.899890266359 12345678.899890266359 12345678.900008201599 12345678.900021016598 12345678.900021018460 17234745.645401183516 17234745.645401183516 17234746.055948775262 17234745.941552836448 17234745.941552836448 60289.114875178 2023-12-11T02:45:25.215377+00:00 12345678.899983918294 12345678.899983918294 12345678.899984015152 12345678.899971794337 12345678.899971798062 17234746.307701062411 17234746.307701062411 17234746.275521267205 17234746.335077788681 17234746.335077788681 60289.114886848 2023-12-11T02:45:26.223669+00:00 12345678.900067023933 12345678.900067023933 12345678.899985002354 12345678.899959791452 12345678.899959789589 17234747.169655654579 17234747.169655654579 17234746.794352229685 17234746.852958820760 17234746.852958820760 60289.114898433 2023-12-11T02:45:27.224613+00:00 12345678.899939620867 12345678.899939620867 12345678.899986872450 12345678.899996543303 12345678.899996543303 17234746.327928151935 17234746.327928151935 17234746.565422512591 17234746.497634001076 17234746.497634001076 60289.114909874 2023-12-11T02:45:28.213115+00:00 12345678.899935277179 12345678.899935277179 12345678.899999445304 12345678.900006344542 12345678.900006344542 17234746.025599714369 17234746.025599714369 17234746.006550811231 17234745.885023143142 17234745.885023143142 60289.114921786 2023-12-11T02:45:29.242351+00:00 12345678.900081070140 12345678.900081070140 12345678.900005238131 12345678.900012183934 12345678.900012182072 17234746.210677847266 17234746.210677847266 17234746.267029300332 17234746.388024579734 17234746.388024579734 60289.114933037 2023-12-11T02:45:30.214395+00:00 12345678.900066073984 12345678.900066073984 12345678.900021363050 12345678.900038469583 12345678.900038469583 17234745.949407935143 17234745.949407935143 17234746.009556002915 17234745.894370384514 17234745.894370384514 60289.114944601 2023-12-11T02:45:31.213485+00:00 12345678.899921648204 12345678.899921648204 12345678.899999367073 12345678.900031108409 12345678.900031110272 17234746.175317842513 17234746.175317842513 17234746.072191331536 17234746.150449991226 17234746.150449991226 60289.114956181 2023-12-11T02:45:32.214031+00:00 12345678.900055453181 12345678.900055453181 12345678.899996567518 12345678.899992384017 12345678.899992382154 17234746.193397145718 17234746.193397145718 17234746.187028415501 17234746.318634565920 17234746.318634565920 60289.114967922 2023-12-11T02:45:33.228486+00:00 12345678.899925069883 12345678.899925069883 12345678.899984341115 12345678.899975741282 12345678.899975739419 17234746.340935695916 17234746.340935695916 17234746.344071011990 17234746.342887140810 17234746.342887140810 60289.114979580 2023-12-11T02:45:34.235668+00:00 12345678.900129102170 12345678.900129102170 12345678.900003151968 12345678.900025459006 12345678.900025460869 17234746.237220603973 17234746.237220603973 17234746.263658441603 17234746.274288807064 17234746.274288807064 60289.114990996 2023-12-11T02:45:35.222074+00:00 12345678.899905255064 12345678.899905255064 12345678.899990141392 12345678.900005925447 12345678.900005923584 17234746.199426475912 17234746.199426475912 17234746.193601753563 17234746.257130987942 17234746.257130987942 60289.115002682 2023-12-11T02:45:36.231738+00:00 12345678.899911751971 12345678.899911751971 12345678.899968110025 12345678.899967746809 12345678.899967746809 17234746.836407236755 17234746.836407236755 17234746.733155846596 17234746.896385461092 17234746.896385461092 60289.115014170 2023-12-11T02:45:37.224289+00:00 12345678.900045659393 12345678.900045659393 12345678.899989981204 12345678.899977507070 12345678.899977507070 17234746.453571666032 17234746.453571666032 17234746.411780472845 17234746.379934720695 17234746.379934720695 60289.115025807 2023-12-11T02:45:38.229715+00:00 12345678.900017589331 12345678.900017589331 12345678.899996392429 12345678.900000428781 12345678.900000428781 17234745.818252518773 17234745.818252518773 17234746.038585759699 17234745.946720667183 17234745.946720667183 60289.115037369 2023-12-11T02:45:39.228638+00:00 12345678.899982739240 12345678.899982739240 12345678.899994267151 12345678.900003273040 12345678.900003273040 17234746.363275893033 17234746.363275893033 17234746.443106573075 17234746.456675030291 17234746.456675030291 60289.115048866 2023-12-11T02:45:40.222004+00:00 12345678.899921979755 12345678.899921979755 12345678.899994174019 12345678.900002153590 12345678.900002153590 17234747.020027041435 17234747.020027041435 17234746.878530081362 17234746.838813204318 17234746.838813208044 60289.115060539 2023-12-11T02:45:41.230599+00:00 12345678.900006726384 12345678.900006726384 12345678.900009186938 12345678.900021465495 12345678.900021469221 17234746.973787497729 17234746.973787497729 17234746.998197682202 17234746.975067175925 17234746.975067175925 60289.115072009 2023-12-11T02:45:42.221566+00:00 12345678.900147428736 12345678.900147428736 12345678.900004785508 12345678.900004304945 12345678.900004306808 17234746.471987944096 17234746.471987944096 17234746.415379375219 17234746.399074763060 17234746.399074759334 60289.115083595 2023-12-11T02:45:43.222603+00:00 12345678.899966351688 12345678.899966351688 12345678.899998489767 12345678.900005921721 12345678.900005923584 17234746.421262525022 17234746.421262525022 17234746.474190536886 17234746.540998097509 17234746.540998097509 60289.115095272 2023-12-11T02:45:44.231481+00:00 12345678.899925371632 12345678.899925371632 12345678.900003608316 12345678.900023840368 12345678.900023844093 17234746.841850835830 17234746.841850835830 17234746.913301851600 17234746.939508836716 17234746.939508836716 60289.115106725 2023-12-11T02:45:45.221061+00:00 12345678.900093128905 12345678.900093128905 12345678.900002859533 12345678.900020321831 12345678.900020319968 17234747.289699334651 17234747.289699334651 17234747.160949256271 17234747.408307120204 17234747.408307120204 60289.115118382 2023-12-11T02:45:46.228175+00:00 12345678.899881698191 12345678.899881698191 12345678.899976870045 12345678.899995826185 12345678.899995826185 17234746.678105406463 17234746.678105406463 17234746.604672342539 17234746.631395582110 17234746.631395582110 60289.115129978 2023-12-11T02:45:47.230148+00:00 12345678.900076335296 12345678.900076335296 12345678.900017002597 12345678.900052223355 12345678.900052223355 17234746.247420746833 17234746.247420746833 17234746.270583741367 17234746.184095039964 17234746.184095039964 60289.115141493 2023-12-11T02:45:48.225016+00:00 12345678.900047842413 12345678.900047842413 12345678.899974826723 12345678.899963008240 12345678.899963008240 17234746.726689647883 17234746.726689647883 17234746.704207975417 17234746.581599865109 17234746.581599865109 60289.115153574 2023-12-11T02:45:49.268829+00:00 12345678.899930892512 12345678.899930892512 12345678.900033764541 12345678.900057723746 12345678.900057723746 17234746.955305114388 17234746.955305114388 17234747.104355350137 17234747.209141366184 17234747.209141369909 60289.115164691 2023-12-11T02:45:50.229294+00:00 12345678.899969965219 12345678.899969965219 12345678.899980016053 12345678.899989711121 12345678.899989711121 17234746.673420861363 17234746.673420861363 17234746.530874226242 17234746.518725953996 17234746.518725953996 60289.115176262 2023-12-11T02:45:51.229016+00:00 12345678.900021301582 12345678.900021301582 12345678.900008769706 12345678.900021025911 12345678.900021024048 17234746.563869077712 17234746.563869077712 17234746.604283493012 17234746.528784435242 17234746.528784435242 60289.115187746 2023-12-11T02:45:52.221295+00:00 12345678.900086557493 12345678.900086557493 12345678.900022655725 12345678.900015491992 12345678.900015491992 17234746.719368316233 17234746.719368316233 17234746.797221139073 17234746.768444351852 17234746.768444351852 60289.115199479 2023-12-11T02:45:53.234990+00:00 12345678.899974400178 12345678.899974400178 12345678.899981044233 12345678.899974286556 12345678.899974284694 17234746.668706737459 17234746.668706737459 17234746.600912936032 17234746.622979216278 17234746.622979216278 60289.115210890 2023-12-11T02:45:54.220873+00:00 12345678.899917399511 12345678.899917399511 12345678.900004876778 12345678.900009136647 12345678.900009138510 17234746.710359320045 17234746.710359320045 17234746.697779178619 17234746.782899212092 17234746.782899212092 60289.115222514 2023-12-11T02:45:55.225185+00:00 12345678.899970455095 12345678.899970455095 12345678.900016237050 12345678.899993004277 12345678.899993002415 17234747.012293674052 17234747.012293674052 17234747.030153911561 17234747.139353498816 17234747.139353498816 60289.115234205 2023-12-11T02:45:56.235259+00:00 12345678.899998534471 12345678.899998534471 12345678.899986581877 12345678.899984663352 12345678.899984665215 17234746.588153332472 17234746.588153332472 17234746.791986107826 17234746.524683751166 17234746.524683751166 60289.115245611 2023-12-11T02:45:57.220828+00:00 12345678.900110410526 12345678.900110410526 12345678.899972314015 12345678.899949906394 12345678.899949904531 17234747.027921870351 17234747.027921870351 17234747.005788739771 17234747.171530678868 17234747.171530682594 60289.115257277 2023-12-11T02:45:58.228711+00:00 12345678.899882702157 12345678.899882702157 12345678.900010371581 12345678.900032099336 12345678.900032097474 17234747.076511528343 17234747.076511528343 17234746.834793750197 17234747.064319979399 17234747.064319975674 60289.115269369 2023-12-11T02:45:59.273429+00:00 12345678.900091895834 12345678.900091895834 12345678.899976031855 12345678.899974878877 12345678.899974878877 17234746.750739093870 17234746.750739093870 17234746.880297362804 17234746.839402105659 17234746.839402105659 60289.115280381 2023-12-11T02:46:00.224964+00:00 12345678.899998236448 12345678.899998236448 12345678.900002876297 12345678.899991523474 12345678.899991521612 17234747.318938240409 17234747.318938240409 17234747.250760063529 17234747.112610545009 17234747.112610545009 60289.115292038 2023-12-11T02:46:01.232064+00:00 12345678.900025244802 12345678.900025244802 12345678.900001598522 12345678.899999856949 12345678.899999856949 17234747.105952978134 17234747.105952978134 17234747.090494424105 17234747.085511699319 17234747.085511699319 60289.115303754 2023-12-11T02:46:02.244352+00:00 12345678.899915581569 12345678.899915581569 12345678.899999169633 12345678.900003699586 12345678.900003701448 17234746.307948678732 17234746.307948678732 17234746.442243389785 17234746.259343694896 17234746.259343694896 60289.115315333 2023-12-11T02:46:03.244798+00:00 12345678.899998376146 12345678.899998376146 12345678.900011580437 12345678.900000220165 12345678.900000222027 17234747.142113417387 17234747.142113417387 17234747.087811209261 17234747.181163184345 17234747.181163184345 60289.115326646 2023-12-11T02:46:04.222185+00:00 12345678.900122232735 12345678.900122232735 12345678.900007419288 12345678.899993332103 12345678.899993332103 17234747.304922331125 17234747.304922331125 17234747.271203633398 17234747.376140948385 17234747.376140948385 60289.115338145 2023-12-11T02:46:05.215756+00:00 12345678.899851040915 12345678.899851040915 12345678.899981994182 12345678.899989845231 12345678.899989847094 17234746.561472520232 17234746.561472520232 17234746.627699553967 17234746.492520708591 17234746.492520708591 60289.115349694 2023-12-11T02:46:06.213527+00:00 12345678.899946277961 12345678.899946277961 12345678.899988461286 12345678.899989331141 12345678.899989333004 17234746.717574048787 17234746.717574048787 17234746.738566663116 17234746.814482249320 17234746.814482249320 60289.115361278 2023-12-11T02:46:07.214454+00:00 12345678.900175433606 12345678.900175433606 12345678.900017524138 12345678.900035671890 12345678.900035670027 17234747.070178162307 17234747.070178162307 17234746.924191430211 17234746.996272984892 17234746.996272988617 60289.115373082 2023-12-11T02:46:08.234287+00:00 12345678.899897689000 12345678.899897689000 12345678.899980233982 12345678.899980474263 12345678.899980476126 17234746.974309399724 17234746.974309399724 17234747.140251446515 17234747.002562984824 17234747.002562984824 60289.115384517 2023-12-11T02:46:09.222273+00:00 12345678.899950159714 12345678.899950159714 12345678.900007590652 12345678.900039399043 12345678.900039399043 17234747.461977243423 17234747.461977243423 17234747.327152308077 17234747.202431291342 17234747.202431287616 60289.115396047 2023-12-11T02:46:10.218464+00:00 12345678.900096343830 12345678.900096343830 12345678.899984806776 12345678.899991281331 12345678.899991285056 17234747.128727529198 17234747.128727529198 17234747.095544431359 17234747.166483279318 17234747.166483279318 60289.115407663 2023-12-11T02:46:11.222105+00:00 12345678.900005865842 12345678.900005865842 12345678.900006540120 12345678.899999912828 12345678.899999910966 17234746.876547764987 17234746.876547764987 17234746.938445284963 17234746.981430768967 17234746.981430768967 60289.115419138 2023-12-11T02:46:12.213523+00:00 12345678.899883933365 12345678.899883933365 12345678.899989521131 12345678.899987779558 12345678.899987783283 17234747.405142735690 17234747.405142735690 17234747.385112419724 17234747.388198420405 17234747.388198420405 60289.115430708 2023-12-11T02:46:13.213194+00:00 12345678.899969466031 12345678.899969466031 12345678.899997631088 12345678.900001911446 12345678.900001909584 17234747.687416989356 17234747.687416989356 17234747.621762335300 17234747.716427158564 17234747.716427158564 60289.115442292 2023-12-11T02:46:14.214017+00:00 12345678.900029340759 12345678.900029340759 12345678.900003988296 12345678.900017546490 12345678.900017544627 17234747.430829267949 17234747.430829267949 17234747.419889166951 17234747.266828153282 17234747.266828153282 60289.115454032 2023-12-11T02:46:15.228348+00:00 12345678.900080643594 12345678.900080643594 12345678.900009764358 12345678.900026727468 12345678.900026725605 17234747.523459870368 17234747.523459870368 17234747.616120468825 17234747.613230984658 17234747.613230984658 60289.115465444 2023-12-11T02:46:16.214367+00:00 12345678.899984721094 12345678.899984721094 12345678.899992423132 12345678.899985866621 12345678.899985866621 17234747.074131458998 17234747.074131458998 17234747.146430082619 17234747.093624688685 17234747.093624688685 60289.115477012 2023-12-11T02:46:17.213899+00:00 12345678.900061182678 12345678.900061182678 12345678.900003643706 12345678.900008710101 12345678.900008711964 17234747.239577122033 17234747.239577122033 17234747.135185185820 17234747.191968142986 17234747.191968146712 60289.115488630 2023-12-11T02:46:18.217615+00:00 12345678.899860462174 12345678.899860462174 12345678.899980751798 12345678.899976367131 12345678.899976367131 17234747.146445848048 17234747.146445848048 17234747.109911687672 17234747.262007951736 17234747.262007951736 60289.115500174 2023-12-11T02:46:19.215055+00:00 12345678.900149744004 12345678.900149744004 12345678.899990359321 12345678.899987822399 12345678.899987820536 17234746.562378935516 17234746.562378935516 17234746.654462702572 17234746.633982777596 17234746.633982781321 60289.115511733 2023-12-11T02:46:20.213749+00:00 12345678.899829961360 12345678.899829961360 12345678.899985976517 12345678.899985350668 12345678.899985350668 17234746.611604988575 17234746.611604988575 17234746.608198918402 17234746.485329646617 17234746.485329646617 60289.115523307 2023-12-11T02:46:21.213674+00:00 12345678.900066209957 12345678.900066209957 12345678.899988677353 12345678.899977343157 12345678.899977343157 17234746.960673455149 17234746.960673455149 17234746.905706614256 17234747.102965522557 17234747.102965522557 60289.115535001 2023-12-11T02:46:22.224108+00:00 12345678.900025017560 12345678.900025017560 12345678.899997310713 12345678.899983856827 12345678.899983856827 17234746.552625007927 17234746.552625007927 17234746.544776976109 17234746.575069215149 17234746.575069215149 60289.115546457 2023-12-11T02:46:23.213866+00:00 12345678.900053324178 12345678.900053324178 12345678.900012535974 12345678.900004670024 12345678.900004668161 17234746.618990696967 17234746.618990696967 17234746.672214481980 17234746.533735599369 17234746.533735599369 60289.115558026 2023-12-11T02:46:24.213448+00:00 12345678.899905331433 12345678.899905331433 12345678.900006970391 12345678.900009823963 12345678.900009822100 17234747.137999210507 17234747.137999210507 17234747.145194809884 17234747.171295188367 17234747.171295188367 60289.115569604 2023-12-11T02:46:25.213760+00:00 12345678.900031926110 12345678.900031926110 12345678.899993661791 12345678.899998281151 12345678.899998279288 17234746.776901569217 17234746.776901569217 17234746.732480529696 17234746.752627570182 17234746.752627570182 60289.115581369 2023-12-11T02:46:26.230295+00:00 12345678.900078024715 12345678.900078024715 12345678.900003463030 12345678.900022175163 12345678.900022175163 17234746.447508543730 17234746.447508543730 17234746.539395652711 17234746.454520035535 17234746.454520035535 60289.115592923 2023-12-11T02:46:27.228595+00:00 12345678.899915007874 12345678.899915007874 12345678.900004861876 12345678.900005014613 12345678.900005016476 17234746.976600378752 17234746.976600378752 17234746.914147671312 17234747.005537346005 17234747.005537346005 60289.115604629 2023-12-11T02:46:28.239904+00:00 12345678.899907980114 12345678.899907980114 12345678.899991657585 12345678.900010136887 12345678.900010135025 17234746.902405925095 17234746.902405925095 17234746.953488294035 17234746.996110919863 17234746.996110919863 60289.115616052 2023-12-11T02:46:29.226935+00:00 12345678.899965722114 12345678.899965722114 12345678.899975743145 12345678.900001777336 12345678.900001781061 17234747.438112568110 17234747.438112568110 17234747.382047388703 17234747.570362061262 17234747.570362061262 60289.115627682 2023-12-11T02:46:30.231747+00:00 12345678.900038823485 12345678.900038823485 12345678.899990268052 12345678.900000525638 12345678.900000525638 17234746.703924953938 17234746.703924953938 17234746.704908441752 17234746.365570951253 17234746.365570951253 60289.115639115 2023-12-11T02:46:31.219569+00:00 12345678.899916945025 12345678.899916945025 12345678.899981927127 12345678.899959506467 12345678.899959502742 17234747.007842224091 17234747.007842224091 17234747.021583821625 17234747.048545800149 17234747.048545796424 60289.115650974 2023-12-11T02:46:32.244161+00:00 12345678.900062885135 12345678.900062885135 12345678.899999497458 12345678.899998372421 12345678.899998368695 17234747.148096822202 17234747.148096822202 17234747.076373919845 17234746.953769244254 17234746.953769244254 60289.115662463 2023-12-11T02:46:33.236839+00:00 12345678.900018945336 12345678.900018945336 12345678.900002235547 12345678.900006439537 12345678.900006439537 17234747.287870634347 17234747.287870634347 17234747.278765510768 17234747.257975112647 17234747.257975112647 60289.115673787 2023-12-11T02:46:34.215227+00:00 12345678.899989649653 12345678.899989649653 12345678.900002002716 12345678.899991577491 12345678.899991579354 17234747.089138958603 17234747.089138958603 17234747.092881519347 17234747.100019808859 17234747.100019808859 60289.115685340 2023-12-11T02:46:35.213388+00:00 12345678.900073131546 12345678.900073131546 12345678.900000328198 12345678.899997299537 12345678.899997299537 17234746.884124834090 17234746.884124834090 17234746.839210849255 17234746.736679736525 17234746.736679736525 60289.115696918 2023-12-11T02:46:36.213701+00:00 12345678.899971932173 12345678.899971932173 12345678.900005361065 12345678.900035895407 12345678.900035895407 17234747.006584469229 17234747.006584469229 17234747.060563221574 17234747.049761615694 17234747.049761615694 60289.115708489 2023-12-11T02:46:37.213412+00:00 12345678.900079729035 12345678.900079729035 12345678.900002934039 12345678.900037109852 12345678.900037109852 17234746.929407358170 17234746.929407358170 17234746.930030174553 17234746.900113850832 17234746.900113850832 60289.115720064 2023-12-11T02:46:38.213533+00:00 12345678.899966465309 12345678.899966465309 12345678.899999020621 12345678.899995187297 12345678.899995185435 17234747.249029774219 17234747.249029774219 17234747.242441613227 17234747.271769411862 17234747.271769411862 60289.115731675 2023-12-11T02:46:39.216718+00:00 12345678.899895133451 12345678.899895133451 12345678.900000721216 12345678.899991994724 12345678.899991994724 17234747.281842593104 17234747.281842593104 17234747.262891940773 17234747.283001538366 17234747.283001538366 60289.115743297 2023-12-11T02:46:40.220830+00:00 12345678.900025822222 12345678.900025822222 12345678.899974562228 12345678.899962760508 12345678.899962758645 17234746.709665734321 17234746.709665734321 17234746.876676470041 17234746.725544549525 17234746.725544549525 60289.115754991 2023-12-11T02:46:41.231260+00:00 12345678.900063967332 12345678.900063967332 12345678.899991434067 12345678.899995090440 12345678.899995088577 17234747.475277386606 17234747.475277386606 17234747.407869271934 17234747.567187368870 17234747.567187368870 60289.115766552 2023-12-11T02:46:42.230111+00:00 12345678.899936527014 12345678.899936527014 12345678.899990988895 12345678.899983040988 12345678.899983044714 17234747.091770652682 17234747.091770652682 17234747.118546418846 17234747.052265316248 17234747.052265316248 60289.115778009 2023-12-11T02:46:43.219966+00:00 12345678.899982817471 12345678.899982817471 12345678.900015685707 12345678.900009457022 12345678.900009457022 17234747.233401622623 17234747.233401622623 17234747.105047430843 17234747.127208843827 17234747.127208843827 60289.115789616 2023-12-11T02:46:44.222766+00:00 12345678.899995651096 12345678.899995651096 12345678.899984024465 12345678.899986242875 12345678.899986241013 17234747.174825917929 17234747.174825917929 17234747.155799448490 17234747.141643416137 17234747.141643416137 60289.115801268 2023-12-11T02:46:45.229541+00:00 12345678.900060303509 12345678.900060303509 12345678.899999771267 12345678.900016916916 12345678.900016916916 17234746.993801429868 17234746.993801429868 17234747.065277870744 17234746.917595241219 17234746.917595241219 60289.115812845 2023-12-11T02:46:46.229757+00:00 12345678.900001835078 12345678.900001835078 12345678.900009425357 12345678.900031179190 12345678.900031177327 17234747.506813276559 17234747.506813276559 17234747.556202124804 17234747.697552964091 17234747.697552964091 60289.115824447 2023-12-11T02:46:47.232187+00:00 12345678.899943621829 12345678.899943621829 12345678.900002995506 12345678.900005642325 12345678.900005642325 17234747.439540244639 17234747.439540244639 17234747.377620764077 17234747.394921485335 17234747.394921485335 60289.115835986 2023-12-11T02:46:48.229222+00:00 12345678.900061221793 12345678.900061221793 12345678.900014432147 12345678.900019472465 12345678.900019472465 17234747.101690839976 17234747.101690839976 17234747.138560939580 17234747.002823323011 17234747.002823323011 60289.115847675 2023-12-11T02:46:49.239129+00:00 12345678.899937223643 12345678.899937223643 12345678.900001324713 12345678.900010077283 12345678.900010079145 17234747.444376353174 17234747.444376353174 17234747.473176352680 17234747.557391520590 17234747.557391520590 60289.115859047 2023-12-11T02:46:50.221642+00:00 12345678.900061029941 12345678.900061029941 12345678.899984346703 12345678.899984158576 12345678.899984160438 17234747.411007091403 17234747.411007091403 17234747.353597629815 17234747.467799544334 17234747.467799544334 60289.115870619 2023-12-11T02:46:51.221494+00:00 12345678.899982022122 12345678.899982022122 12345678.899984313175 12345678.899969004095 12345678.899969004095 17234747.377108633518 17234747.377108633518 17234747.287596996874 17234747.239344410598 17234747.239344414324 60289.115882181 2023-12-11T02:46:52.220404+00:00 12345678.899936763570 12345678.899936763570 12345678.899991940707 12345678.899989666417 12345678.899989664555 17234747.292792119086 17234747.292792119086 17234747.396174486727 17234747.261763311923 17234747.261763311923 60289.115893848 2023-12-11T02:46:53.228439+00:00 12345678.899980848655 12345678.899980848655 12345678.899995248765 12345678.900019142777 12345678.900019142777 17234747.354076184332 17234747.354076184332 17234747.492149367929 17234747.437087867409 17234747.437087867409 60289.115905420 2023-12-11T02:46:54.228287+00:00 12345678.900016818196 12345678.900016818196 12345678.899964330718 12345678.899945165962 12345678.899945167825 17234747.757700122893 17234747.757700122893 17234747.510847784579 17234747.667303860188 17234747.667303860188 60289.115916907 2023-12-11T02:46:55.220744+00:00 12345678.899990260601 12345678.899990260601 12345678.900025177747 12345678.900044543669 12345678.900044541806 17234747.377620421350 17234747.377620421350 17234747.394459336996 17234747.417748421431 17234747.417748421431 60289.115928499 2023-12-11T02:46:56.222324+00:00 12345678.899952499196 12345678.899952499196 12345678.899982120842 12345678.899944474921 12345678.899944474921 17234747.286051765084 17234747.286051765084 17234747.388032481074 17234747.339093718678 17234747.339093718678 60289.115940146 2023-12-11T02:46:57.228636+00:00 12345678.900122083724 12345678.900122083724 12345678.900001646951 12345678.899992754683 12345678.899992754683 17234747.415461298078 17234747.415461298078 17234747.360697124153 17234747.378991045058 17234747.378991045058 60289.115951647 2023-12-11T02:46:58.222318+00:00 12345678.899957321584 12345678.899957321584 12345678.900005653501 12345678.899993034080 12345678.899993035942 17234747.659506112337 17234747.659506112337 17234747.633973635733 17234747.705811321735 17234747.705811321735 60289.115963510 2023-12-11T02:46:59.247274+00:00 12345678.899929184467 12345678.899929184467 12345678.900024158880 12345678.900060281157 12345678.900060281157 17234747.293846234679 17234747.293846234679 17234747.451163351536 17234747.301362887025 17234747.301362887025 60289.115974892 2023-12-11T02:47:00.230715+00:00 12345678.900020062923 12345678.900020062923 12345678.899988340214 12345678.899975333363 12345678.899975333363 17234747.701947223395 17234747.701947223395 17234747.581544954330 17234747.585231386125 17234747.585231386125 60289.115986456 2023-12-11T02:47:01.229793+00:00 12345678.899960156530 12345678.899960156530 12345678.899990854785 12345678.899961533025 12345678.899961534888 17234747.377925045788 17234747.377925045788 17234747.399131331593 17234747.453936323524 17234747.453936323524 60289.115997906 2023-12-11T02:47:02.219117+00:00 12345678.899950152263 12345678.899950152263 12345678.899980187416 12345678.899953786284 12345678.899953784421 17234747.624180160463 17234747.624180160463 17234747.444593962282 17234747.566795852035 17234747.566795852035 60289.116009450 2023-12-11T02:47:03.216421+00:00 12345678.900162832811 12345678.900162832811 12345678.900001378730 12345678.900004476309 12345678.900004478171 17234747.503668416291 17234747.503668416291 17234747.682982087135 17234747.603628043085 17234747.603628043085 60289.116021163 2023-12-11T02:47:04.228515+00:00 12345678.899915657938 12345678.899915657938 12345678.899988537654 12345678.899970946833 12345678.899970944971 17234747.859500903636 17234747.859500903636 17234747.780093085021 17234747.924252122641 17234747.924252122641 60289.116032586 2023-12-11T02:47:05.215422+00:00 12345678.899968553334 12345678.899968553334 12345678.900005748495 12345678.900007601827 12345678.900007601827 17234746.896905440837 17234746.896905440837 17234747.036908809096 17234746.816380545497 17234746.816380545497 60289.116044133 2023-12-11T02:47:06.213106+00:00 12345678.900104701519 12345678.900104701519 12345678.899997267872 12345678.899986328557 12345678.899986328557 17234747.895250111818 17234747.895250111818 17234747.842695355415 17234748.026118762791 17234748.026118762791 60289.116055712 2023-12-11T02:47:07.213483+00:00 12345678.899892888963 12345678.899892888963 12345678.900003066286 12345678.900019148365 12345678.900019148365 17234747.912071730942 17234747.912071730942 17234747.884860176593 17234747.892481915653 17234747.892481915653 60289.116067297 2023-12-11T02:47:08.214467+00:00 12345678.900053326041 12345678.900053326041 12345678.899982066825 12345678.899991123006 12345678.899991124868 17234747.515564858913 17234747.515564858913 17234747.495121493936 17234747.462710395455 17234747.462710395455 60289.116079064 2023-12-11T02:47:09.231110+00:00 12345678.900017393753 12345678.900017393753 12345678.900033822283 12345678.900029970333 12345678.900029970333 17234747.160523138940 17234747.160523138940 17234747.197089072317 17234747.199447628111 17234747.199447628111 60289.116090450 2023-12-11T02:47:10.214902+00:00 12345678.899894326925 12345678.899894326925 12345678.899984432384 12345678.899992151186 12345678.899992151186 17234747.665148794651 17234747.665148794651 17234747.704646389931 17234747.705490082502 17234747.705490082502 60289.116102142 2023-12-11T02:47:11.225038+00:00 12345678.900038799271 12345678.900038799271 12345678.899996316060 12345678.900027908385 12345678.900027910247 17234748.414528999478 17234748.414528999478 17234748.300926893950 17234748.477471273392 17234748.477471273392 60289.116113801 2023-12-11T02:47:12.232344+00:00 12345678.899920716882 12345678.899920716882 12345678.899986296892 12345678.899975040928 12345678.899975042790 17234746.877482779324 17234746.877482779324 17234747.059738427401 17234746.751760881394 17234746.751760881394 60289.116125342 2023-12-11T02:47:13.229525+00:00 12345678.900054736063 12345678.900054736063 12345678.899992521852 12345678.899963442236 12345678.899963438511 17234747.364517070353 17234747.364517070353 17234747.390632718801 17234747.302780292928 17234747.302780292928 60289.116136941 2023-12-11T02:47:14.231670+00:00 12345678.900126859546 12345678.900126859546 12345678.900007255375 12345678.900003528222 12345678.900003528222 17234748.114134296775 17234748.114134296775 17234748.066246040165 17234748.288229878992 17234748.288229878992 60289.116148505 2023-12-11T02:47:15.230809+00:00 12345678.899851836264 12345678.899851836264 12345678.900000941008 12345678.899991251528 12345678.899991251528 17234747.385558959097 17234747.385558959097 17234747.270258594304 17234747.298236418515 17234747.298236418515 60289.116159956 2023-12-11T02:47:16.220144+00:00 12345678.900013176724 12345678.900013176724 12345678.900005890056 12345678.899974135682 12345678.899974135682 17234746.971132412553 17234746.971132412553 17234747.057012058794 17234746.992228366435 17234746.992228362709 60289.116171546 2023-12-11T02:47:17.221547+00:00 12345678.900012232363 12345678.900012232363 12345678.900011273101 12345678.899996198714 12345678.899996196851 17234747.868632979691 17234747.868632979691 17234747.845926646143 17234747.809926256537 17234747.809926256537 60289.116183121 2023-12-11T02:47:18.221678+00:00 12345678.900122383609 12345678.900122383609 12345678.899994263425 12345678.899990838021 12345678.899990838021 17234748.285452425480 17234748.285452425480 17234748.265945505351 17234748.260503478348 17234748.260503478348 60289.116194656 2023-12-11T02:47:19.218304+00:00 12345678.899881314486 12345678.899881314486 12345678.899985805154 12345678.900001693517 12345678.900001697242 17234747.880362097174 17234747.880362097174 17234747.969449158758 17234747.968025963753 17234747.968025963753 60289.116206344 2023-12-11T02:47:20.228135+00:00 12345678.899999044836 12345678.899999044836 12345678.899977674708 12345678.899982387200 12345678.899982387200 17234747.948734629899 17234747.948734629899 17234747.742501970381 17234747.727595336735 17234747.727595336735 60289.116217898 2023-12-11T02:47:21.226379+00:00 12345678.899918787181 12345678.899918787181 12345678.900011267513 12345678.900016533211 12345678.900016533211 17234747.447152744979 17234747.447152744979 17234747.520965091884 17234747.468059007078 17234747.468059007078 60289.116229550 2023-12-11T02:47:22.233122+00:00 12345678.900170838460 12345678.900170838460 12345678.899989854544 12345678.899984959513 12345678.899984959513 17234748.000614430755 17234748.000614430755 17234747.969654720277 17234747.970174655318 17234747.970174655318 60289.116240990 2023-12-11T02:47:23.221512+00:00 12345678.899908898398 12345678.899908898398 12345678.900011627004 12345678.900007277727 12345678.900007277727 17234747.710508719087 17234747.710508719087 17234747.916683834046 17234747.921890914440 17234747.921890914440 60289.116252556 2023-12-11T02:47:24.220886+00:00 12345678.899895392358 12345678.899895392358 12345678.899975774810 12345678.899976992980 12345678.899976992980 17234747.496204562485 17234747.496204562485 17234747.273027535528 17234747.243416957557 17234747.243416961282 60289.116264353 2023-12-11T02:47:25.240073+00:00 12345678.900120260194 12345678.900120260194 12345678.900005903095 12345678.900026161224 12345678.900026161224 17234746.859268598258 17234746.859268598258 17234747.148974776268 17234746.935464810580 17234746.935464810580 60289.116275780 2023-12-11T02:47:26.227383+00:00 12345678.899947458878 12345678.899947458878 12345678.899987757206 12345678.899994539097 12345678.899994537234 17234748.193322755396 17234748.193322755396 17234747.935414686799 17234748.134391333908 17234748.134391333908 60289.116287371 2023-12-11T02:47:27.228863+00:00 12345678.900013703853 12345678.900013703853 12345678.899988573045 12345678.899982670322 12345678.899982670322 17234747.747035078704 17234747.747035078704 17234747.686455480754 17234747.758494172245 17234747.758494168520 60289.116298852 2023-12-11T02:47:28.220800+00:00 12345678.900071617216 12345678.900071617216 12345678.899995010346 12345678.899986665696 12345678.899986665696 17234747.195223294199 17234747.195223294199 17234747.311707720160 17234747.231095027179 17234747.231095027179 60289.116310381 2023-12-11T02:47:29.216906+00:00 12345678.899971056730 12345678.899971056730 12345678.900008624420 12345678.900000005960 12345678.900000004098 17234747.537934634835 17234747.537934634835 17234747.511215344071 17234747.544543493539 17234747.544543493539 60289.116322107 2023-12-11T02:47:30.230011+00:00 12345678.899942237884 12345678.899942237884 12345678.899995204061 12345678.899975532666 12345678.899975530803 17234747.619621817023 17234747.619621817023 17234747.638784818351 17234747.599473424256 17234747.599473424256 60289.116333673 2023-12-11T02:47:31.229364+00:00 12345678.899999858811 12345678.899999858811 12345678.900022257119 12345678.900016434491 12345678.900016434491 17234747.883553978056 17234747.883553978056 17234747.863718565553 17234748.047422021627 17234748.047422021627 60289.116345244 2023-12-11T02:47:32.229090+00:00 12345678.900045204908 12345678.900045204908 12345678.899989681318 12345678.899992452934 12345678.899992452934 17234747.317414432764 17234747.317414432764 17234747.479408409446 17234747.391118735075 17234747.391118738800 60289.116356909 2023-12-11T02:47:33.236963+00:00 12345678.899922002107 12345678.899922002107 12345678.899997940287 12345678.900007072836 12345678.900007072836 17234747.978550754488 17234747.978550754488 17234747.811192546040 17234747.804889287800 17234747.804889287800 60289.116368395 2023-12-11T02:47:34.229309+00:00 12345678.900131721050 12345678.900131721050 12345678.899985222146 12345678.899985263124 12345678.899985263124 17234747.636871721596 17234747.636871721596 17234747.822540376335 17234747.767057593912 17234747.767057593912 60289.116379944 2023-12-11T02:47:35.227173+00:00 12345678.899883400649 12345678.899883400649 12345678.900002250448 12345678.899980941787 12345678.899980943650 17234747.720139749348 17234747.720139749348 17234747.772523593158 17234747.879353862256 17234747.879353862256 60289.116391500 2023-12-11T02:47:36.225629+00:00 12345678.900039359927 12345678.900039359927 12345678.900000359863 12345678.899973079562 12345678.899973079562 17234748.148522805423 17234748.148522805423 17234747.904630932957 17234748.018724102527 17234748.018724102527 60289.116403009 2023-12-11T02:47:37.219973+00:00 12345678.900008929893 12345678.900008929893 12345678.899986298755 12345678.899988994002 12345678.899988992140 17234748.096529338509 17234748.096529338509 17234748.196954868734 17234748.245347853750 17234748.245347853750 60289.116414597 2023-12-11T02:47:38.221180+00:00 12345678.899957811460 12345678.899957811460 12345678.900002107024 12345678.900021715090 12345678.900021715090 17234748.363076288253 17234748.363076288253 17234748.215098924935 17234748.202615901828 17234748.202615901828 60289.116426305 2023-12-11T02:47:39.232748+00:00 12345678.900028582662 12345678.900028582662 12345678.900000542402 12345678.899984914809 12345678.899984912947 17234747.596928432584 17234747.596928432584 17234747.800332427025 17234747.607945248485 17234747.607945244759 60289.116437833 2023-12-11T02:47:40.228797+00:00 12345678.899924043566 12345678.899924043566 12345678.899998223409 12345678.899995846674 12345678.899995846674 17234748.059491876513 17234748.059491876513 17234747.936251506209 17234748.019072331488 17234748.019072331488 60289.116449321 2023-12-11T02:47:41.221349+00:00 12345678.900121817365 12345678.900121817365 12345678.899988178164 12345678.899993188679 12345678.899993188679 17234748.284844633192 17234748.284844633192 17234748.344477564096 17234748.445830654353 17234748.445830654353 60289.116460878 2023-12-11T02:47:42.219918+00:00 12345678.899913046509 12345678.899913046509 12345678.900010123849 12345678.900026485324 12345678.900026485324 17234748.270730178803 17234748.270730178803 17234748.187496643513 17234748.202550526708 17234748.202550526708 60289.116472577 2023-12-11T02:47:43.230630+00:00 12345678.899936769158 12345678.899936769158 12345678.899991888553 12345678.899982234463 12345678.899982234463 17234748.205414913595 17234748.205414913595 17234748.225791007280 17234748.358448632061 17234748.358448635787 60289.116484116 2023-12-11T02:47:44.227657+00:00 12345678.900145007297 12345678.900145007297 12345678.900011315942 12345678.900013867766 12345678.900013867766 17234748.212101753801 17234748.212101753801 17234748.251022346318 17234748.125933714211 17234748.125933714211 60289.116495690 2023-12-11T02:47:45.227658+00:00 12345678.899811150506 12345678.899811150506 12345678.899970848113 12345678.899949701503 12345678.899949701503 17234748.484113998711 17234748.484113998711 17234748.539517909288 17234748.553550757468 17234748.553550757468 60289.116507256 2023-12-11T02:47:46.226956+00:00 12345678.900212321430 12345678.900212321430 12345678.900011207908 12345678.900033216923 12345678.900033215061 17234748.724582314491 17234748.724582314491 17234748.488798696548 17234748.500904731452 17234748.500904731452 60289.116518830 2023-12-11T02:47:47.226895+00:00 12345678.899895092472 12345678.899895092472 12345678.899984214455 12345678.899977862835 12345678.899977862835 17234748.153674494475 17234748.153674494475 17234748.393120836467 17234748.473053622991 17234748.473053622991 60289.116530443 2023-12-11T02:47:48.230264+00:00 12345678.899939335883 12345678.899939335883 12345678.899997675791 12345678.900011355057 12345678.900011353195 17234748.375934813172 17234748.375934813172 17234748.383141815662 17234748.336755786091 17234748.336755786091 60289.116542509 2023-12-11T02:47:49.272769+00:00 12345678.900024181232 12345678.900024181232 12345678.899999890476 12345678.899995582178 12345678.899995584041 17234748.779787745327 17234748.779787745327 17234748.731050629169 17234748.890894424170 17234748.890894424170 60289.116553555 2023-12-11T02:47:50.227134+00:00 12345678.900046072900 12345678.900046072900 12345678.900002965704 12345678.900034602731 12345678.900034602731 17234748.451318264008 17234748.451318264008 17234748.483538385481 17234748.247332725674 17234748.247332721949 60289.116565140 2023-12-11T02:47:51.228107+00:00 12345678.900034580380 12345678.900034580380 12345678.900004358962 12345678.900040997192 12345678.900040997192 17234748.903737913817 17234748.903737913817 17234748.832604374737 17234748.979210399091 17234748.979210399091 60289.116576848 2023-12-11T02:47:52.239615+00:00 12345678.900018282235 12345678.900018282235 12345678.899997889996 12345678.900022819638 12345678.900022817776 17234748.159184783697 17234748.159184783697 17234748.245677132159 17234748.171972624958 17234748.171972624958 60289.116588227 2023-12-11T02:47:53.222791+00:00 12345678.899855827913 12345678.899855827913 12345678.899999137968 12345678.900011574849 12345678.900011574849 17234748.322685811669 17234748.322685811669 17234748.261899158359 17234748.386655259877 17234748.386655259877 60289.116599820 2023-12-11T02:47:54.224416+00:00 12345678.900034954771 12345678.900034954771 12345678.900003477931 12345678.900032835081 12345678.900032836944 17234748.319616731256 17234748.319616731256 17234748.244486406446 17234748.309555660933 17234748.309555660933 60289.116611465 2023-12-11T02:47:55.230604+00:00 12345678.899941308424 12345678.899941308424 12345678.899986544624 12345678.899997437373 12345678.899997435510 17234748.281325448304 17234748.281325448304 17234748.160988282412 17234748.115583401173 17234748.115583401173 60289.116622989 2023-12-11T02:47:56.226233+00:00 12345678.900123145431 12345678.900123145431 12345678.900008322671 12345678.900019988418 12345678.900019990280 17234747.477226737887 17234747.477226737887 17234747.712176967412 17234747.570139531046 17234747.570139531046 60289.116634511 2023-12-11T02:47:57.221788+00:00 12345678.900021525100 12345678.900021525100 12345678.899986324832 12345678.899972720072 12345678.899972720072 17234748.012943357229 17234748.012943357229 17234748.014456525445 17234748.069806765765 17234748.069806765765 60289.116646090 2023-12-11T02:47:58.222183+00:00 12345678.899904081598 12345678.899904081598 12345678.899986607954 12345678.900014087558 12345678.900014085695 17234748.170227233320 17234748.170227233320 17234748.149691194296 17234748.124541286379 17234748.124541282654 60289.116658211 2023-12-11T02:47:59.269449+00:00 12345678.900100642815 12345678.900100642815 12345678.900019293651 12345678.900034088641 12345678.900034086779 17234748.243658617139 17234748.243658617139 17234748.279599066824 17234748.285881396383 17234748.285881396383 60289.116669402 2023-12-11T02:48:00.236351+00:00 12345678.899993941188 12345678.899993941188 12345678.899997681379 12345678.899997996166 12345678.899997996166 17234748.419479154050 17234748.419479154050 17234748.358134612441 17234748.400229517370 17234748.400229517370 60289.116682187 2023-12-11T02:48:01.340986+00:00 12345678.899988565594 12345678.899988565594 12345678.899997580796 12345678.900002613664 12345678.900002611801 17234748.495568349957 17234748.495568349957 17234748.460014879704 17234748.469637561589 17234748.469637561589 60289.116692655 2023-12-11T02:48:02.245377+00:00 12345678.899882966653 12345678.899882966653 12345678.899997908622 12345678.900003917515 12345678.900003917515 17234748.723814763129 17234748.723814763129 17234748.734782155603 17234748.799994919449 17234748.799994919449 60289.116703892 2023-12-11T02:48:03.216262+00:00 12345678.900016199797 12345678.900016199797 12345678.900003651157 12345678.899994114414 12345678.899994114414 17234748.685560058802 17234748.685560058802 17234748.749333180487 17234748.818995006382 17234748.818995006382 60289.116715432 2023-12-11T02:48:04.213288+00:00 12345678.900086797774 12345678.900086797774 12345678.899997450411 12345678.899995366111 12345678.899995362386 17234748.732153885067 17234748.732153885067 17234748.676489111036 17234748.766148980707 17234748.766148980707 60289.116727008 2023-12-11T02:48:05.213484+00:00 12345678.900018792599 12345678.900018792599 12345678.900009553879 12345678.900005303323 12345678.900005301461 17234748.502927109599 17234748.502927109599 17234748.465260192752 17234748.510689169168 17234748.510689169168 60289.116738613 2023-12-11T02:48:06.216170+00:00 12345678.899894634262 12345678.899894634262 12345678.899987660348 12345678.899997917935 12345678.899997917935 17234748.714214656502 17234748.714214656502 17234748.615316759795 17234748.684169877321 17234748.684169877321 60289.116750242 2023-12-11T02:48:07.220945+00:00 12345678.900122994557 12345678.900122994557 12345678.900001568720 12345678.900023879483 12345678.900023877621 17234748.788992173970 17234748.788992173970 17234748.889104850590 17234748.984046954662 17234748.984046954662 60289.116761733 2023-12-11T02:48:08.213754+00:00 12345678.899858094752 12345678.899858094752 12345678.899989545345 12345678.900004651397 12345678.900004651397 17234748.501200150698 17234748.501200150698 17234748.564749091864 17234748.387888748199 17234748.387888748199 60289.116773364 2023-12-11T02:48:09.218621+00:00 12345678.900031846017 12345678.900031846017 12345678.899995783344 12345678.900017611682 12345678.900017609820 17234748.628729358315 17234748.628729358315 17234748.571908798069 17234748.578907493502 17234748.578907493502 60289.116784883 2023-12-11T02:48:10.213866+00:00 12345678.899960242212 12345678.899960242212 12345678.899972289801 12345678.899994088337 12345678.899994086474 17234748.342762377113 17234748.342762377113 17234748.376682955772 17234748.258317753673 17234748.258317753673 60289.116796629 2023-12-11T02:48:11.228755+00:00 12345678.899946171790 12345678.899946171790 12345678.899993177503 12345678.900013769045 12345678.900013769045 17234748.469465054572 17234748.469465054572 17234748.426262784749 17234748.395919028670 17234748.395919028670 60289.116808217 2023-12-11T02:48:12.229956+00:00 12345678.900124048814 12345678.900124048814 12345678.900001261383 12345678.900034194812 12345678.900034192950 17234748.504238314927 17234748.504238314927 17234748.598899953067 17234748.803269743919 17234748.803269743919 60289.116819711 2023-12-11T02:48:13.223030+00:00 12345678.899931194261 12345678.899931194261 12345678.900005115196 12345678.900029910728 12345678.900029910728 17234748.711827389896 17234748.711827389896 17234748.598171569407 17234748.623569533229 17234748.623569533229 60289.116831375 2023-12-11T02:48:14.230780+00:00 12345678.900047911331 12345678.900047911331 12345678.900007363409 12345678.899991229177 12345678.899991229177 17234748.837227277458 17234748.837227277458 17234748.809552486986 17234748.891198478639 17234748.891198478639 60289.116842823 2023-12-11T02:48:15.219932+00:00 12345678.900051498786 12345678.900051498786 12345678.900026278570 12345678.900035386905 12345678.900035388768 17234748.282744646072 17234748.282744646072 17234748.365152098238 17234748.156268168241 17234748.156268168241 60289.116854528 2023-12-11T02:48:16.231198+00:00 12345678.899973105639 12345678.899973105639 12345678.899972457439 12345678.899941725656 12345678.899941723794 17234748.841456264257 17234748.841456264257 17234748.815015386790 17234748.905891727656 17234748.905891727656 60289.116866093 2023-12-11T02:48:17.230448+00:00 12345678.900023426861 12345678.900023426861 12345678.899989971891 12345678.899970445782 12345678.899970449507 17234748.546014912426 17234748.546014912426 17234748.531597852707 17234748.479659017175 17234748.479659013450 60289.116877633 2023-12-11T02:48:18.227483+00:00 12345678.899896226823 12345678.899896226823 12345678.899994876236 12345678.899979872629 12345678.899979870766 17234748.974305443466 17234748.974305443466 17234749.007136799395 17234749.041296720505 17234749.041296720505 60289.116889078 2023-12-11T02:48:19.216357+00:00 12345678.899974819273 12345678.899974819273 12345678.899993531406 12345678.899995835498 12345678.899995835498 17234749.074027970433 17234749.074027970433 17234749.112099952996 17234748.921972420067 17234748.921972420067 60289.116900698 2023-12-11T02:48:20.220303+00:00 12345678.900078099221 12345678.900078099221 12345678.900001494214 12345678.900000678375 12345678.900000678375 17234748.651697129011 17234748.651697129011 17234748.646969139576 17234748.593958232552 17234748.593958232552 60289.116912333 2023-12-11T02:48:21.225610+00:00 12345678.900000389665 12345678.900000389665 12345678.899994034320 12345678.900001280010 12345678.900001280010 17234748.635655108839 17234748.635655108839 17234748.618876527995 17234748.687362115830 17234748.687362115830 60289.116923844 2023-12-11T02:48:22.220160+00:00 12345678.900003464893 12345678.900003464893 12345678.899996761233 12345678.899988185614 12345678.899988183752 17234749.088428471237 17234749.088428471237 17234749.021322742105 17234749.230529539287 17234749.230529539287 60289.116935524 2023-12-11T02:48:23.229259+00:00 12345678.900025833398 12345678.900025833398 12345678.899984160438 12345678.899964252487 12345678.899964252487 17234748.439046680927 17234748.439046680927 17234748.544632580131 17234748.283459514380 17234748.283459514380 60289.116947220 2023-12-11T02:48:24.239783+00:00 12345678.899853015319 12345678.899853015319 12345678.900009382516 12345678.900007853284 12345678.900007855147 17234749.236370354891 17234749.236370354891 17234749.171990253031 17234749.349896438420 17234749.349896438420 60289.116958559 2023-12-11T02:48:25.219477+00:00 12345678.900003731251 12345678.900003731251 12345678.899987170473 12345678.899953218177 12345678.899953218177 17234748.766434222460 17234748.766434222460 17234748.818039808422 17234748.752842359245 17234748.752842359245 60289.116970239 2023-12-11T02:48:26.228623+00:00 12345678.900121927261 12345678.900121927261 12345678.900014981627 12345678.900014994666 12345678.900014992803 17234748.871552530676 17234748.871552530676 17234748.922650683671 17234748.936087094247 17234748.936087090522 60289.116981714 2023-12-11T02:48:27.220119+00:00 12345678.900043990463 12345678.900043990463 12345678.899985678494 12345678.899958452210 12345678.899958448485 17234748.599557828158 17234748.599557828158 17234748.593841288239 17234748.410930965096 17234748.410930965096 60289.116993310 2023-12-11T02:48:28.221972+00:00 12345678.899844244123 12345678.899844244123 12345678.900013610721 12345678.900028025731 12345678.900028025731 17234748.538051862270 17234748.538051862270 17234748.604970645159 17234748.404559832066 17234748.404559832066 60289.117004977 2023-12-11T02:48:29.230030+00:00 12345678.900010103360 12345678.900010103360 12345678.899994060397 12345678.899989096448 12345678.899989098310 17234749.230725441128 17234749.230725441128 17234749.168699137866 17234749.239644393325 17234749.239644393325 60289.117016450 2023-12-11T02:48:30.221252+00:00 12345678.900142306462 12345678.900142306462 12345678.899983275682 12345678.899971308187 12345678.899971310049 17234749.011927422136 17234749.011927422136 17234748.830047402531 17234748.792361006141 17234748.792361006141 60289.117028034 2023-12-11T02:48:31.222153+00:00 12345678.899864695966 12345678.899864695966 12345678.900004507974 12345678.899997590110 12345678.899997591972 17234748.683897845447 17234748.683897845447 17234748.730704076588 17234748.734589055181 17234748.734589055181 60289.117039632 2023-12-11T02:48:32.224225+00:00 12345678.900065638125 12345678.900065638125 12345678.899996446446 12345678.899982033297 12345678.899982033297 17234749.060628559440 17234749.060628559440 17234749.093936689198 17234749.234346680343 17234749.234346680343 60289.117051242 2023-12-11T02:48:33.227304+00:00 12345678.899953585118 12345678.899953585118 12345678.900004643947 12345678.900007592514 12345678.900007592514 17234749.138939995319 17234749.138939995319 17234749.252499230206 17234749.370858423412 17234749.370858427137 60289.117062725 2023-12-11T02:48:34.219459+00:00 12345678.899967780337 12345678.899967780337 12345678.899994637817 12345678.900001810864 12345678.900001812726 17234749.078672185540 17234749.078672185540 17234748.921125121415 17234748.895468693227 17234748.895468693227 60289.117074375 2023-12-11T02:48:35.225966+00:00 12345678.900064410642 12345678.900064410642 12345678.900020334870 12345678.900032937527 12345678.900032941252 17234748.897735390812 17234748.897735390812 17234748.978019926697 17234748.865905135870 17234748.865905135870 60289.117085966 2023-12-11T02:48:36.227498+00:00 12345678.899957166985 12345678.899957166985 12345678.900006575510 12345678.899996537715 12345678.899996539578 17234749.371362600476 17234749.371362600476 17234749.392550587654 17234749.336910702288 17234749.336910702288 60289.117097483 2023-12-11T02:48:37.222497+00:00 12345678.900029040873 12345678.900029040873 12345678.899992819875 12345678.899982292205 12345678.899982292205 17234749.564875870943 17234749.564875870943 17234749.562059305608 17234749.533707637340 17234749.533707637340 60289.117109095 2023-12-11T02:48:38.225807+00:00 12345678.899935008958 12345678.899935008958 12345678.899992126971 12345678.899995801970 12345678.899995801970 17234749.517313804477 17234749.517313804477 17234749.458039227873 17234749.608378276229 17234749.608378276229 60289.117121091 2023-12-11T02:48:39.262275+00:00 12345678.900090167299 12345678.900090167299 12345678.899995896965 12345678.899997377768 12345678.899997375906 17234748.865288726985 17234748.865288726985 17234748.923340030015 17234748.725399568677 17234748.725399568677 60289.117132274 2023-12-11T02:48:40.228415+00:00 12345678.899885566905 12345678.899885566905 12345678.899986326694 12345678.899980459362 12345678.899980457500 17234749.707791808993 17234749.707791808993 17234749.663254942745 17234749.974004369229 17234749.974004369229 60289.117143754 2023-12-11T02:48:41.220323+00:00 12345678.900056472048 12345678.900056472048 12345678.899997059256 12345678.900011772290 12345678.900011770427 17234749.280047867447 17234749.280047867447 17234749.270252250135 17234749.321178372949 17234749.321178372949 60289.117155446 2023-12-11T02:48:42.230550+00:00 12345678.899890687317 12345678.899890687317 12345678.899963293225 12345678.899938711897 12345678.899938710034 17234749.012959580868 17234749.012959580868 17234749.131354145706 17234749.055336229503 17234749.055336229503 60289.117167055 2023-12-11T02:48:43.233500+00:00 12345678.900044865906 12345678.900044865906 12345678.900004135445 12345678.900016274303 12345678.900016274303 17234749.461765658110 17234749.461765658110 17234749.386682566255 17234749.356784205884 17234749.356784205884 60289.117178597 2023-12-11T02:48:44.230817+00:00 12345678.900108626112 12345678.900108626112 12345678.900032553822 12345678.900062430650 12345678.900062430650 17234749.794987261295 17234749.794987261295 17234749.664156157523 17234749.786147717386 17234749.786147717386 60289.117190046 2023-12-11T02:48:45.219951+00:00 12345678.899922560900 12345678.899922560900 12345678.899988461286 12345678.899969762191 12345678.899969762191 17234749.189107485116 17234749.189107485116 17234749.362588543445 17234749.403489962220 17234749.403489962220 60289.117201703 2023-12-11T02:48:46.227090+00:00 12345678.899955175817 12345678.899955175817 12345678.899990219623 12345678.899981541559 12345678.899981541559 17234749.420848943293 17234749.420848943293 17234749.387373618782 17234749.361443147063 17234749.361443147063 60289.117213237 2023-12-11T02:48:47.223650+00:00 12345678.900047937408 12345678.900047937408 12345678.900006869808 12345678.899980522692 12345678.899980522692 17234749.658130861819 17234749.658130861819 17234749.547641649842 17234749.575183562934 17234749.575183562934 60289.117224848 2023-12-11T02:48:48.226836+00:00 12345678.899976292625 12345678.899976292625 12345678.900008222088 12345678.900008849800 12345678.900008847937 17234749.240156274289 17234749.240156274289 17234749.193883232772 17234749.317853722721 17234749.317853722721 60289.117236943 2023-12-11T02:48:49.271898+00:00 12345678.900107735768 12345678.900107735768 12345678.899997582659 12345678.899996921420 12345678.899996925145 17234748.896772712469 17234748.896772712469 17234749.025679860264 17234748.840961724520 17234748.840961724520 60289.117247928 2023-12-11T02:48:50.220962+00:00 12345678.899922413751 12345678.899922413751 12345678.899993039668 12345678.900001786649 12345678.900001786649 17234749.507025483996 17234749.507025483996 17234749.514474075288 17234749.642611090094 17234749.642611090094 60289.117259624 2023-12-11T02:48:51.231551+00:00 12345678.900066833943 12345678.900066833943 12345678.899997502565 12345678.900004018098 12345678.900004019961 17234749.552154719830 17234749.552154719830 17234749.407726619393 17234749.480423297733 17234749.480423297733 60289.117271067 2023-12-11T02:48:52.220160+00:00 12345678.899917021394 12345678.899917021394 12345678.900003787130 12345678.900009289384 12345678.900009289384 17234749.334647413343 17234749.334647413343 17234749.415072713047 17234749.345957946032 17234749.345957946032 60289.117282772 2023-12-11T02:48:53.231535+00:00 12345678.900068029761 12345678.900068029761 12345678.900001117960 12345678.899984531105 12345678.899984531105 17234749.222056280822 17234749.222056280822 17234749.278665736318 17234749.107691712677 17234749.107691708952 60289.117294242 2023-12-11T02:48:54.222526+00:00 12345678.899918789044 12345678.899918789044 12345678.899975113571 12345678.899952957407 12345678.899952957407 17234748.999851878732 17234748.999851878732 17234749.089461699128 17234749.008666213602 17234749.008666213602 60289.117305882 2023-12-11T02:48:55.228215+00:00 12345678.900039929897 12345678.900039929897 12345678.899998618290 12345678.900015279651 12345678.900015279651 17234749.794775694609 17234749.794775694609 17234749.603846773505 17234749.837531976402 17234749.837531976402 60289.117317445 2023-12-11T02:48:56.227265+00:00 12345678.900013998151 12345678.900013998151 12345678.899990741163 12345678.899997886270 12345678.899997888133 17234749.791336294264 17234749.791336294264 17234749.828040607274 17234749.907079171389 17234749.907079175115 60289.117328980 2023-12-11T02:48:57.223846+00:00 12345678.900038378313 12345678.900038378313 12345678.900016078725 12345678.900069013238 12345678.900069016963 17234749.769916821271 17234749.769916821271 17234749.672546803951 17234749.739517729729 17234749.739517729729 60289.117340602 2023-12-11T02:48:58.228005+00:00 12345678.899974012747 12345678.899974012747 12345678.899994267151 12345678.900007860735 12345678.900007860735 17234749.602359697223 17234749.602359697223 17234749.722277555615 17234749.524708814919 17234749.524708814919 60289.117352044 2023-12-11T02:48:59.216623+00:00 12345678.900020994246 12345678.900020994246 12345678.900009809062 12345678.900030475110 12345678.900030475110 17234750.210690241307 17234750.210690241307 17234750.212171848863 17234750.128220349550 17234750.128220349550 60289.117363764 2023-12-11T02:49:00.229197+00:00 12345678.900032568723 12345678.900032568723 12345678.900013115257 12345678.900029430166 12345678.900029430166 17234750.011532578617 17234750.011532578617 17234749.947908360511 17234749.935995385051 17234749.935995385051 60289.117375253 2023-12-11T02:49:01.221850+00:00 12345678.899997316301 12345678.899997316301 12345678.899963473901 12345678.899934982881 12345678.899934984744 17234749.624320618808 17234749.624320618808 17234749.706326033920 17234749.844407804310 17234749.844407804310 60289.117386855 2023-12-11T02:49:02.224244+00:00 12345678.899831458926 12345678.899831458926 12345678.899993544444 12345678.900011979043 12345678.900011977181 17234749.619517840445 17234749.619517840445 17234749.592669799924 17234749.653033979237 17234749.653033979237 60289.117398418 2023-12-11T02:49:03.223267+00:00 12345678.900078669190 12345678.900078669190 12345678.899977795780 12345678.899963416159 12345678.899963418022 17234749.638709563762 17234749.638709563762 17234749.683503583074 17234749.487760405988 17234749.487760409713 60289.117409911 2023-12-11T02:49:04.216267+00:00 12345678.899858472869 12345678.899858472869 12345678.899998053908 12345678.900008898228 12345678.900008898228 17234749.897301156074 17234749.897301156074 17234749.873229116201 17234749.920453611761 17234749.920453611761 60289.117421464 2023-12-11T02:49:05.214449+00:00 12345678.900060322136 12345678.900060322136 12345678.900007732213 12345678.899999791756 12345678.899999791756 17234749.002404376864 17234749.002404376864 17234749.118310317397 17234749.064597640187 17234749.064597643912 60289.117433032 2023-12-11T02:49:06.214006+00:00 12345678.900016339496 12345678.900016339496 12345678.899978894740 12345678.899969829246 12345678.899969827384 17234749.648835670203 17234749.648835670203 17234749.531038951129 17234749.792696341872 17234749.792696341872 60289.117444622 2023-12-11T02:49:07.215353+00:00 12345678.900073887780 12345678.900073887780 12345678.900010127574 12345678.900028245524 12345678.900028245524 17234749.382651422173 17234749.382651422173 17234749.337562631816 17234749.160966746509 17234749.160966746509 60289.117456176 2023-12-11T02:49:08.213614+00:00 12345678.900021908805 12345678.900021908805 12345678.900002155453 12345678.899995628744 12345678.899995630607 17234749.939712364227 17234749.939712364227 17234750.017738536000 17234750.043850146234 17234750.043850146234 60289.117467815 2023-12-11T02:49:09.219212+00:00 12345678.899924231693 12345678.899924231693 12345678.899996662512 12345678.899973625317 12345678.899973627180 17234750.077950462699 17234750.077950462699 17234750.055060748011 17234750.084252163768 17234750.084252163768 60289.117479324 2023-12-11T02:49:10.213638+00:00 12345678.899982556701 12345678.899982556701 12345678.900006342679 12345678.900009008124 12345678.900009006262 17234749.635811977088 17234749.635811977088 17234749.546762354672 17234749.557060562074 17234749.557060562074 60289.117490927 2023-12-11T02:49:11.216053+00:00 12345678.900087889284 12345678.900087889284 12345678.900006931275 12345678.900012899190 12345678.900012897328 17234749.264705404639 17234749.264705404639 17234749.389737192541 17234749.279153864831 17234749.279153864831 60289.117502650 2023-12-11T02:49:12.228961+00:00 12345678.899859953672 12345678.899859953672 12345678.899991190061 12345678.899993756786 12345678.899993756786 17234749.549576096237 17234749.549576096237 17234749.556106332690 17234749.543190442026 17234749.543190442026 60289.117514151 2023-12-11T02:49:13.222639+00:00 12345678.900100830942 12345678.900100830942 12345678.899998005480 12345678.899992266670 12345678.899992266670 17234749.515614032745 17234749.515614032745 17234749.559513885528 17234749.533131524920 17234749.533131524920 60289.117525706 2023-12-11T02:49:14.220998+00:00 12345678.899944288656 12345678.899944288656 12345678.899982534349 12345678.899955565110 12345678.899955566972 17234749.889863632619 17234749.889863632619 17234749.859007835388 17234750.108611382544 17234750.108611382544 60289.117537385 2023-12-11T02:49:15.230059+00:00 12345678.900010434911 12345678.900010434911 12345678.899988818914 12345678.899982519448 12345678.899982519448 17234749.515241801739 17234749.515241801739 17234749.485399559140 17234749.443894416094 17234749.443894416094 60289.117548851 2023-12-11T02:49:16.220756+00:00 12345678.899909298867 12345678.899909298867 12345678.900004170835 12345678.900016291067 12345678.900016289204 17234749.522505655885 17234749.522505655885 17234749.515732534230 17234749.524060543627 17234749.524060543627 60289.117560503 2023-12-11T02:49:17.227422+00:00 12345678.900071922690 12345678.900071922690 12345678.899979151785 12345678.899953983724 12345678.899953983724 17234749.479834400117 17234749.479834400117 17234749.486219801009 17234749.391554392874 17234749.391554392874 60289.117572003 2023-12-11T02:49:18.221028+00:00 12345678.899971136823 12345678.899971136823 12345678.900007817894 12345678.900014763698 12345678.900014765561 17234749.897970270365 17234749.897970270365 17234749.814295474440 17234749.926064677536 17234749.926064677536 60289.117584045 2023-12-11T02:49:19.261473+00:00 12345678.900010136887 12345678.900010136887 12345678.900007473305 12345678.900009892881 12345678.900009894744 17234749.448070030659 17234749.448070030659 17234749.406346257776 17234749.317291650921 17234749.317291650921 60289.117595231 2023-12-11T02:49:20.227986+00:00 12345678.900058714673 12345678.900058714673 12345678.900007702410 12345678.900009345263 12345678.900009345263 17234748.860137663782 17234748.860137663782 17234748.973840478808 17234748.852280288935 17234748.852280288935 60289.117606763 2023-12-11T02:49:21.224337+00:00 12345678.899946238846 12345678.899946238846 12345678.899985015392 12345678.899967730045 12345678.899967726320 17234749.548048373312 17234749.548048373312 17234749.469340272248 17234749.646572656929 17234749.646572656929 60289.117618403 2023-12-11T02:49:22.230076+00:00 12345678.900028659031 12345678.900028659031 12345678.899997735396 12345678.899976419285 12345678.899976421148 17234749.445507984608 17234749.445507984608 17234749.465819943696 17234749.395438700914 17234749.395438700914 60289.117629960 2023-12-11T02:49:23.228554+00:00 12345678.899927763268 12345678.899927763268 12345678.900009514764 12345678.900025060400 12345678.900025060400 17234749.416909527034 17234749.416909527034 17234749.467201147228 17234749.449599906802 17234749.449599910527 60289.117641568 2023-12-11T02:49:24.231496+00:00 12345678.899970451370 12345678.899970451370 12345678.899987723678 12345678.899958398193 12345678.899958398193 17234749.579411428422 17234749.579411428422 17234749.535373203456 17234749.633550666273 17234749.633550666273 60289.117653084 2023-12-11T02:49:25.226420+00:00 12345678.900125155225 12345678.900125155225 12345678.900000410154 12345678.900002287701 12345678.900002285838 17234749.268771603703 17234749.268771603703 17234749.324563343078 17234749.275450818241 17234749.275450818241 60289.117664716 2023-12-11T02:49:26.231433+00:00 12345678.899979868904 12345678.899979868904 12345678.899989297614 12345678.899994349107 12345678.899994350970 17234749.566460780799 17234749.566460780799 17234749.663528043777 17234749.704584650695 17234749.704584650695 60289.117676158 2023-12-11T02:49:27.220041+00:00 12345678.900002799928 12345678.900002799928 12345678.899998001754 12345678.900007586926 12345678.900007586926 17234750.293706648052 17234750.293706648052 17234750.126244172454 17234750.180146899074 17234750.180146899074 60289.117687720 2023-12-11T02:49:28.219005+00:00 12345678.899985020980 12345678.899985020980 12345678.899986479431 12345678.899993564934 12345678.899993564934 17234749.270809140056 17234749.270809140056 17234749.567959461361 17234749.427734598517 17234749.427734598517 60289.117699303 2023-12-11T02:49:29.219752+00:00 12345678.900001412258 12345678.900001412258 12345678.899993980303 12345678.900010153651 12345678.900010155514 17234749.851941272616 17234749.851941272616 17234749.717175289989 17234749.633208557963 17234749.633208557963 60289.117710984 2023-12-11T02:49:30.229042+00:00 12345678.900032157078 12345678.900032157078 12345678.900012211874 12345678.900034952909 12345678.900034951046 17234750.417838972062 17234750.417838972062 17234750.369761332870 17234750.402031026781 17234750.402031030506 60289.117722497 2023-12-11T02:49:31.223727+00:00 12345678.899857671931 12345678.899857671931 12345678.900000954047 12345678.900012522936 12345678.900012524799 17234749.980742603540 17234749.980742603540 17234749.934894505888 17234750.018839158118 17234750.018839158118 60289.117734050 2023-12-11T02:49:32.221939+00:00 12345678.900099504739 12345678.900099504739 12345678.900017101318 12345678.900044832379 12345678.900044832379 17234749.435450151563 17234749.435450151563 17234749.505185835063 17234749.434856217355 17234749.434856217355 60289.117745697 2023-12-11T02:49:33.228236+00:00 12345678.900052029639 12345678.900052029639 12345678.899970261380 12345678.899978118017 12345678.899978118017 17234749.942868180573 17234749.942868180573 17234749.677518539131 17234749.796763021499 17234749.796763021499 60289.117757182 2023-12-11T02:49:34.220481+00:00 12345678.899952793494 12345678.899952793494 12345678.900007167831 12345678.900021139532 12345678.900021141395 17234749.062036953866 17234749.062036953866 17234749.229602534324 17234749.124481346458 17234749.124481346458 60289.117768846 2023-12-11T02:49:35.228323+00:00 12345678.900007255375 12345678.900007255375 12345678.900003561750 12345678.900001119822 12345678.900001119822 17234749.337750907987 17234749.337750907987 17234749.491425707936 17234749.489122357219 17234749.489122357219 60289.117780421 2023-12-11T02:49:36.228380+00:00 12345678.899930408224 12345678.899930408224 12345678.899994308129 12345678.899988049641 12345678.899988051504 17234749.971255037934 17234749.971255037934 17234749.828478887677 17234749.911597508937 17234749.911597508937 60289.117791913 2023-12-11T02:49:37.221253+00:00 12345678.899920532480 12345678.899920532480 12345678.899983692914 12345678.899981278926 12345678.899981278926 17234749.835539653897 17234749.835539653897 17234749.816220737994 17234749.918722305447 17234749.918722305447 60289.117803482 2023-12-11T02:49:38.220837+00:00 12345678.900107281283 12345678.900107281283 12345678.899997986853 12345678.900006614625 12345678.900006616488 17234749.450234562159 17234749.450234562159 17234749.558956392109 17234749.478727009147 17234749.478727009147 60289.117815726 2023-12-11T02:49:39.278770+00:00 12345678.900067742914 12345678.900067742914 12345678.900015423074 12345678.900014817715 12345678.900014815852 17234749.917611315846 17234749.917611315846 17234749.903806641698 17234749.757656726986 17234749.757656726986 60289.117826629 2023-12-11T02:49:40.220780+00:00 12345678.899843713269 12345678.899843713269 12345678.899982010946 12345678.899970320985 12345678.899970320985 17234750.369118846953 17234750.369118846953 17234750.398694582283 17234750.470489215106 17234750.470489218831 60289.117838294 2023-12-11T02:49:41.228619+00:00 12345678.900054996833 12345678.900054996833 12345678.900006189942 12345678.899995822459 12345678.899995820597 17234750.940463043749 17234750.940463043749 17234750.724458366632 17234750.885070074350 17234750.885070074350 60289.117849774 2023-12-11T02:49:42.220452+00:00 12345678.899967942387 12345678.899967942387 12345678.900003181770 12345678.899997537956 12345678.899997537956 17234750.199423592538 17234750.199423592538 17234750.308413825929 17234750.419611494988 17234750.419611494988 60289.117861499 2023-12-11T02:49:43.233486+00:00 12345678.900106523186 12345678.900106523186 12345678.899996837601 12345678.900013465434 12345678.900013463572 17234749.337984003127 17234749.337984003127 17234749.465885061771 17234749.382932972163 17234749.382932972163 60289.117872943 2023-12-11T02:49:44.222240+00:00 12345678.900033330545 12345678.900033330545 12345678.899999093264 12345678.900010611862 12345678.900010609999 17234750.025090187788 17234750.025090187788 17234749.869865708053 17234749.923940274864 17234749.923940274864 60289.117884603 2023-12-11T02:49:45.229714+00:00 12345678.899984808639 12345678.899984808639 12345678.899997591972 12345678.900020968169 12345678.900020968169 17234750.183198139071 17234750.183198139071 17234750.246848907322 17234750.358342230320 17234750.358342230320 60289.117896064 2023-12-11T02:49:46.219922+00:00 12345678.899889642373 12345678.899889642373 12345678.899990079924 12345678.900005154312 12345678.900005156174 17234750.414499185979 17234750.414499185979 17234750.372707307339 17234750.441482685506 17234750.441482685506 60289.117907734 2023-12-11T02:49:47.228188+00:00 12345678.899911383167 12345678.899911383167 12345678.899974895641 12345678.899957731366 12345678.899957731366 17234750.073835771531 17234750.073835771531 17234750.074967179447 17234750.042465832084 17234750.042465832084 60289.117919242 2023-12-11T02:49:48.222564+00:00 12345678.900016875938 12345678.900016875938 12345678.900005260482 12345678.900015838444 12345678.900015838444 17234749.880599774420 17234749.880599774420 17234750.065766867250 17234750.027290411294 17234750.027290411294 60289.117931021 2023-12-11T02:49:49.240220+00:00 12345678.900163367391 12345678.900163367391 12345678.900007307529 12345678.900004198775 12345678.900004196912 17234750.890218649060 17234750.890218649060 17234750.737894084305 17234751.014336235821 17234751.014336235821 60289.117942449 2023-12-11T02:49:50.227606+00:00 12345678.899948820472 12345678.899948820472 12345678.899996357039 12345678.899991005659 12345678.899991005659 17234750.417094580829 17234750.417094580829 17234750.421165380627 17234750.265140999109 17234750.265141002834 60289.117953951 2023-12-11T02:49:51.221421+00:00 12345678.900012267753 12345678.900012267753 12345678.899983907118 12345678.900001956150 12345678.900001958013 17234750.491460375488 17234750.491460375488 17234750.524316105992 17234750.493633594364 17234750.493633594364 60289.117965618 2023-12-11T02:49:52.229419+00:00 12345678.899979479611 12345678.899979479611 12345678.900024831295 12345678.900013215840 12345678.900013215840 17234750.485961392522 17234750.485961392522 17234750.423922844231 17234750.591272719204 17234750.591272719204 60289.117977184 2023-12-11T02:49:53.228714+00:00 12345678.899976179004 12345678.899976179004 12345678.900031283498 12345678.900037625805 12345678.900037623942 17234750.090081136674 17234750.090081136674 17234750.049626018852 17234750.072915405035 17234750.072915405035 60289.117988665 2023-12-11T02:49:54.220649+00:00 12345678.900029871613 12345678.900029871613 12345678.899982824922 12345678.899975201115 12345678.899975201115 17234750.262843456119 17234750.262843456119 17234750.323705356568 17234750.278331261128 17234750.278331261128 60289.118000325 2023-12-11T02:49:55.228043+00:00 12345678.899962011725 12345678.899962011725 12345678.900001278147 12345678.900011472404 12345678.900011472404 17234750.210161712021 17234750.210161712021 17234750.346193075180 17234750.359939068556 17234750.359939068556 60289.118011850 2023-12-11T02:49:56.223811+00:00 12345678.900054458529 12345678.900054458529 12345678.899986492470 12345678.899988526478 12345678.899988526478 17234750.369774963707 17234750.369774963707 17234750.088182043284 17234750.242200560868 17234750.242200560868 60289.118023473 2023-12-11T02:49:57.228042+00:00 12345678.900006698444 12345678.900006698444 12345678.900001192465 12345678.900007952005 12345678.900007952005 17234750.431883171201 17234750.431883171201 17234750.412347797304 17234750.480328977108 17234750.480328977108 60289.118035005 2023-12-11T02:49:58.224458+00:00 12345678.899887768552 12345678.899887768552 12345678.900016678497 12345678.900025360286 12345678.900025358424 17234750.482284758240 17234750.482284758240 17234750.618257198483 17234750.471207130700 17234750.471207130700 60289.118047025 2023-12-11T02:49:59.262951+00:00 12345678.900025852025 12345678.900025852025 12345678.899973351508 12345678.899952700362 12345678.899952702224 17234750.112934794277 17234750.112934794277 17234750.230144187808 17234750.061285141855 17234750.061285138130 60289.118058197 2023-12-11T02:50:00.228218+00:00 12345678.900043755770 12345678.900043755770 12345678.899978453293 12345678.900000786409 12345678.900000788271 17234750.702739004046 17234750.702739004046 17234750.626437280327 17234750.757684763521 17234750.757684763521 60289.118069784 2023-12-11T02:50:01.229352+00:00 12345678.900008400902 12345678.900008400902 12345678.899974746630 12345678.899982430041 12345678.899982430041 17234750.535860657692 17234750.535860657692 17234750.489800024778 17234750.474898748100 17234750.474898748100 60289.118081548 2023-12-11T02:50:02.245777+00:00 12345678.899917740375 12345678.899917740375 12345678.900005578995 12345678.900023357943 12345678.900023359805 17234750.474225588143 17234750.474225588143 17234750.432855229825 17234750.514220509678 17234750.514220509678 60289.118092951 2023-12-11T02:50:03.230988+00:00 12345678.900088503957 12345678.900088503957 12345678.900000970811 12345678.899994343519 12345678.899994345382 17234750.551508471370 17234750.551508471370 17234750.605925492942 17234750.483289491385 17234750.483289491385 60289.118104374 2023-12-11T02:50:04.217909+00:00 12345678.899900062010 12345678.899900062010 12345678.900019165128 12345678.900041628629 12345678.900041626766 17234751.511898014694 17234751.511898014694 17234751.455805212259 17234751.669376526028 17234751.669376526028 60289.118115924 2023-12-11T02:50:05.215821+00:00 12345678.900084817782 12345678.900084817782 12345678.899998422712 12345678.900017963722 12345678.900017963722 17234751.006215848029 17234751.006215848029 17234751.105292174965 17234751.100207217038 17234751.100207217038 60289.118127541 2023-12-11T02:50:06.219511+00:00 12345678.899960985407 12345678.899960985407 12345678.899978341535 12345678.899947782978 12345678.899947784841 17234750.678725108504 17234750.678725108504 17234750.619607936591 17234750.466556433588 17234750.466556437314 60289.118139047 2023-12-11T02:50:07.213637+00:00 12345678.899931909516 12345678.899931909516 12345678.900022936985 12345678.900039684027 12345678.900039684027 17234750.654771067202 17234750.654771067202 17234750.634483478963 17234750.658963169903 17234750.658963169903 60289.118150631 2023-12-11T02:50:08.214474+00:00 12345678.899986349046 12345678.899986349046 12345678.899964589626 12345678.899954039603 12345678.899954041466 17234750.808434769511 17234750.808434769511 17234750.820490948856 17234750.784949745983 17234750.784949745983 60289.118162235 2023-12-11T02:50:09.217116+00:00 12345678.900013556704 12345678.900013556704 12345678.900005938485 12345678.900005966425 12345678.900005962700 17234751.266633454710 17234751.266633454710 17234751.217700269073 17234751.475203849375 17234751.475203849375 60289.118173766 2023-12-11T02:50:10.213429+00:00 12345678.900065844879 12345678.900065844879 12345678.899999981746 12345678.900009391829 12345678.900009389967 17234750.191228304058 17234750.191228304058 17234750.267763499171 17234750.124015755951 17234750.124015752226 60289.118185355 2023-12-11T02:50:11.214655+00:00 12345678.900019401684 12345678.900019401684 12345678.899993868545 12345678.900002297014 12345678.900002295151 17234750.321578040719 17234750.321578040719 17234750.332701347768 17234750.270463906229 17234750.270463906229 60289.118197123 2023-12-11T02:50:12.231415+00:00 12345678.899853501469 12345678.899853501469 12345678.899989830330 12345678.900002563372 12345678.900002565235 17234751.006625302136 17234751.006625302136 17234750.976728077978 17234751.121589615941 17234751.121589615941 60289.118208556 2023-12-11T02:50:13.219260+00:00 12345678.900131832808 12345678.900131832808 12345678.900008620694 12345678.900024402887 12345678.900024406612 17234750.779281768948 17234750.779281768948 17234750.800680894405 17234750.718711193651 17234750.718711193651 60289.118220162 2023-12-11T02:50:14.221956+00:00 12345678.900047216564 12345678.900047216564 12345678.899996539578 12345678.900000087917 12345678.900000089779 17234750.443623896688 17234750.443623896688 17234750.459887336940 17234750.397099170834 17234750.397099170834 60289.118231767 2023-12-11T02:50:15.224664+00:00 12345678.899828197435 12345678.899828197435 12345678.899997260422 12345678.899997284636 12345678.899997282773 17234750.353295374662 17234750.353295374662 17234750.344124358147 17234750.456332795322 17234750.456332795322 60289.118243383 2023-12-11T02:50:16.228285+00:00 12345678.900024576113 12345678.900024576113 12345678.899997821078 12345678.899987697601 12345678.899987693876 17234750.456195920706 17234750.456195920706 17234750.470493849367 17234750.452821053565 17234750.452821053565 60289.118254871 2023-12-11T02:50:17.220826+00:00 12345678.900161655620 12345678.900161655620 12345678.900014879182 12345678.900030070916 12345678.900030072778 17234750.982629101723 17234750.982629101723 17234751.094384640455 17234751.302019566298 17234751.302019562572 60289.118266559 2023-12-11T02:50:18.230670+00:00 12345678.899897955358 12345678.899897955358 12345678.900012806058 12345678.899984057993 12345678.899984057993 17234750.732006292790 17234750.732006292790 17234750.641821056604 17234750.579887751490 17234750.579887751490 60289.118278184 2023-12-11T02:50:19.235082+00:00 12345678.900055859238 12345678.900055859238 12345678.899961553514 12345678.899928966537 12345678.899928966537 17234750.214835230261 17234750.214835230261 17234750.376055102795 17234750.282777119428 17234750.282777119428 60289.118289704 2023-12-11T02:50:20.230458+00:00 12345678.899946540594 12345678.899946540594 12345678.899983050302 12345678.899966213852 12345678.899966211990 17234750.890285324305 17234750.890285324305 17234750.846023440361 17234751.003425594419 17234751.003425598145 60289.118301260 2023-12-11T02:50:21.228844+00:00 12345678.899949584156 12345678.899949584156 12345678.899998908862 12345678.899992316961 12345678.899992316961 17234751.167752481997 17234751.167752481997 17234750.894861891866 17234751.013475876302 17234751.013475876302 60289.118312814 2023-12-11T02:50:22.227148+00:00 12345678.900094833225 12345678.900094833225 12345678.899996262044 12345678.899997701868 12345678.899997701868 17234750.385916702449 17234750.385916702449 17234750.540154106915 17234750.498579666018 17234750.498579666018 60289.118324433 2023-12-11T02:50:23.231044+00:00 12345678.899873694405 12345678.899873694405 12345678.899987820536 12345678.899974206463 12345678.899974206463 17234750.933832485229 17234750.933832485229 17234750.825093314052 17234750.890132080764 17234750.890132080764 60289.118335882 2023-12-11T02:50:24.220202+00:00 12345678.900062734261 12345678.900062734261 12345678.900009065866 12345678.900021698326 12345678.900021696463 17234750.870910622180 17234750.870910622180 17234750.950694371015 17234750.993438243866 17234750.993438243866 60289.118347540 2023-12-11T02:50:25.227476+00:00 12345678.899938387796 12345678.899938387796 12345678.899999681860 12345678.899994809180 12345678.899994809180 17234750.488923810422 17234750.488923810422 17234750.524074897170 17234750.440961189568 17234750.440961189568 60289.118358961 2023-12-11T02:50:26.214217+00:00 12345678.899980429560 12345678.899980429560 12345678.899993319064 12345678.899964755401 12345678.899964757264 17234750.543080475181 17234750.543080475181 17234750.554308731109 17234750.565182447433 17234750.565182447433 60289.118370607 2023-12-11T02:50:27.220428+00:00 12345678.900130731985 12345678.900130731985 12345678.900004146621 12345678.900003008544 12345678.900003010407 17234750.768880695105 17234750.768880695105 17234750.662232737988 17234750.679504420608 17234750.679504420608 60289.118382241 2023-12-11T02:50:28.225642+00:00 12345678.899914436042 12345678.899914436042 12345678.900001466274 12345678.899993505329 12345678.899993505329 17234750.787967894226 17234750.787967894226 17234750.937806032598 17234750.899050962180 17234750.899050962180 60289.118393717 2023-12-11T02:50:29.217198+00:00 12345678.900060798973 12345678.900060798973 12345678.899989537895 12345678.900008715689 12345678.900008715689 17234751.309978701174 17234751.309978701174 17234751.194383528084 17234751.381784863770 17234751.381784863770 60289.118405318 2023-12-11T02:50:30.219473+00:00 12345678.899964833632 12345678.899964833632 12345678.899976158515 12345678.899977326393 12345678.899977328256 17234750.214644037187 17234750.214644037187 17234750.328767940402 17234750.139949705452 17234750.139949705452 60289.118417021 2023-12-11T02:50:31.230629+00:00 12345678.899866480380 12345678.899866480380 12345678.899996962398 12345678.900025311857 12345678.900025313720 17234751.105129599571 17234751.105129599571 17234750.967677503824 17234751.009494569153 17234751.009494569153 60289.118428495 2023-12-11T02:50:32.221970+00:00 12345678.900186512619 12345678.900186512619 12345678.899999108166 12345678.899996187538 12345678.899996187538 17234750.968195091933 17234750.968195091933 17234751.068524874747 17234751.028290696442 17234751.028290696442 60289.118440139 2023-12-11T02:50:33.227978+00:00 12345678.899918844923 12345678.899918844923 12345678.899987379089 12345678.899965964258 12345678.899965964258 17234750.680491860956 17234750.680491860956 17234750.791890986264 17234750.802032858133 17234750.802032858133 60289.118451622 2023-12-11T02:50:34.220128+00:00 12345678.900036931038 12345678.900036931038 12345678.900016993284 12345678.900027444586 12345678.900027444586 17234751.135901004076 17234751.135901004076 17234751.074213996530 17234751.255517989397 17234751.255517989397 60289.118463273 2023-12-11T02:50:35.226812+00:00 12345678.899926276878 12345678.899926276878 12345678.899992903695 12345678.899981485680 12345678.899981485680 17234750.969104934484 17234750.969104934484 17234750.873632382601 17234750.914385136217 17234750.914385136217 60289.118474786 2023-12-11T02:50:36.221479+00:00 12345678.900057446212 12345678.900057446212 12345678.900006910786 12345678.900007830933 12345678.900007830933 17234751.096143975854 17234751.096143975854 17234750.991972714663 17234750.890500906855 17234750.890500903130 60289.118486501 2023-12-11T02:50:37.233677+00:00 12345678.899972291663 12345678.899972291663 12345678.900011777878 12345678.900010850281 12345678.900010852143 17234751.123159479350 17234751.123159479350 17234751.194544617087 17234751.139787744731 17234751.139787744731 60289.118498040 2023-12-11T02:50:38.230637+00:00 12345678.899976575747 12345678.899976575747 12345678.899996813387 12345678.900030277669 12345678.900030279532 17234750.830570496619 17234750.830570496619 17234750.910483807325 17234750.922253124416 17234750.922253124416 60289.118509670 2023-12-11T02:50:39.235462+00:00 12345678.900007497519 12345678.900007497519 12345678.899993427098 12345678.900005424395 12345678.900005426258 17234751.037658948451 17234751.037658948451 17234750.991136725992 17234751.035969410092 17234751.035969410092 60289.118521178 2023-12-11T02:50:40.229758+00:00 12345678.900050291792 12345678.900050291792 12345678.899982381612 12345678.899958476424 12345678.899958474562 17234751.010580960661 17234751.010580960661 17234751.090328805149 17234751.076335392892 17234751.076335392892 60289.118532733 2023-12-11T02:50:41.228083+00:00 12345678.899986915290 12345678.899986915290 12345678.899997230619 12345678.899991223589 12345678.899991221726 17234751.375936403871 17234751.375936403871 17234751.124609924853 17234751.321449436247 17234751.321449436247 60289.118544222 2023-12-11T02:50:42.220766+00:00 12345678.899902530015 12345678.899902530015 12345678.900001661852 12345678.900035120547 12345678.900035120547 17234750.613564722240 17234750.613564722240 17234750.840675313026 17234750.839371591806 17234750.839371591806 60289.118555906 2023-12-11T02:50:43.230321+00:00 12345678.900021944195 12345678.900021944195 12345678.899986615404 12345678.899989832193 12345678.899989830330 17234751.116463776678 17234751.116463776678 17234751.209985960275 17234751.124053481966 17234751.124053481966 60289.118567408 2023-12-11T02:50:44.224005+00:00 12345678.899974092841 12345678.899974092841 12345678.899999385700 12345678.900005277246 12345678.900005275384 17234751.012494783849 17234751.012494783849 17234750.997237067670 17234750.925357699394 17234750.925357699394 60289.118579060 2023-12-11T02:50:45.230792+00:00 12345678.900088500232 12345678.900088500232 12345678.900000588968 12345678.900004513562 12345678.900004511699 17234750.709654323757 17234750.709654323757 17234750.584696769714 17234750.474895276129 17234750.474895276129 60289.118590608 2023-12-11T02:50:46.228513+00:00 12345678.899934746325 12345678.899934746325 12345678.900016522035 12345678.900021873415 12345678.900021873415 17234751.132921386510 17234751.132921386510 17234751.003226287663 17234750.973345953971 17234750.973345957696 60289.118602118 2023-12-11T02:50:47.222995+00:00 12345678.899994241074 12345678.899994241074 12345678.899985413998 12345678.899982072413 12345678.899982072413 17234751.065552074462 17234751.065552074462 17234751.263525940478 17234751.265321757644 17234751.265321757644 60289.118613748 2023-12-11T02:50:48.227829+00:00 12345678.900018187240 12345678.900018187240 12345678.900006543845 12345678.900034135208 12345678.900034135208 17234751.279111258686 17234751.279111258686 17234751.226327560842 17234751.436699129641 17234751.436699129641 60289.118625675 2023-12-11T02:50:49.258339+00:00 12345678.900019560009 12345678.900019560009 12345678.899995751679 12345678.899992637336 12345678.899992635474 17234751.054256346077 17234751.054256346077 17234750.948027998209 17234751.020314898342 17234751.020314898342 60289.118636911 2023-12-11T02:50:50.229103+00:00 12345678.899979807436 12345678.899979807436 12345678.900001533329 12345678.899993715808 12345678.899993715808 17234750.884823217988 17234750.884823217988 17234750.901789639145 17234750.896571185440 17234750.896571185440 60289.118648477 2023-12-11T02:50:51.228422+00:00 12345678.899938575923 12345678.899938575923 12345678.899991612881 12345678.900004744530 12345678.900004744530 17234751.059115231037 17234751.059115231037 17234751.077271454036 17234751.027316469699 17234751.027316469699 60289.118659962 2023-12-11T02:50:52.220703+00:00 12345678.900078594685 12345678.900078594685 12345678.900008825585 12345678.900040743873 12345678.900040745735 17234751.533585395664 17234751.533585395664 17234751.544164784253 17234751.600463408977 17234751.600463408977 60289.118671546 2023-12-11T02:50:53.221531+00:00 12345678.899939263240 12345678.899939263240 12345678.899968555197 12345678.900007097051 12345678.900007098913 17234751.161769229919 17234751.161769229919 17234751.250673744828 17234751.138627439737 17234751.138627443463 60289.118683107 2023-12-11T02:50:54.220451+00:00 12345678.900001414120 12345678.900001414120 12345678.900002013892 12345678.900019261986 12345678.900019263849 17234751.483259994537 17234751.483259994537 17234751.453897062689 17234751.467785000801 17234751.467785000801 60289.118694774 2023-12-11T02:50:55.228466+00:00 12345678.899955270812 12345678.899955270812 12345678.899995801970 12345678.899984650314 12345678.899984650314 17234751.912516035140 17234751.912516035140 17234751.769968286157 17234751.872048288584 17234751.872048288584 60289.118706422 2023-12-11T02:50:56.234833+00:00 12345678.899997387081 12345678.899997387081 12345678.900013428181 12345678.900014720857 12345678.900014720857 17234751.569232888520 17234751.569232888520 17234751.713974140584 17234751.716926183552 17234751.716926183552 60289.118717832 2023-12-11T02:50:57.220644+00:00 12345678.900153145194 12345678.900153145194 12345678.900004623458 12345678.900002282113 12345678.900002282113 17234751.665335819125 17234751.665335819125 17234751.548801984638 17234751.607062645257 17234751.607062645257 60289.118729460 2023-12-11T02:50:58.225302+00:00 12345678.899977492169 12345678.899977492169 12345678.899993799627 12345678.900011694059 12345678.900011695921 17234751.265468701720 17234751.265468701720 17234751.375867169350 17234751.438505291939 17234751.438505291939 60289.118741317 2023-12-11T02:50:59.249758+00:00 12345678.899948937818 12345678.899948937818 12345678.900017321110 12345678.900036120787 12345678.900036120787 17234751.640913948417 17234751.640913948417 17234751.617641329765 17234751.612911503762 17234751.612911503762 60289.118752645 2023-12-11T02:51:00.228534+00:00 12345678.899929910898 12345678.899929910898 12345678.899984076619 12345678.899983651936 12345678.899983653799 17234751.343180928379 17234751.343180928379 17234751.338946882635 17234751.097177524120 17234751.097177524120 60289.118764263 2023-12-11T02:51:01.232284+00:00 12345678.900095896795 12345678.900095896795 12345678.899991475046 12345678.899988455698 12345678.899988457561 17234751.746321693063 17234751.746321693063 17234751.647279843688 17234751.810919832438 17234751.810919832438 60289.118775655 2023-12-11T02:51:02.216597+00:00 12345678.900017125532 12345678.900017125532 12345678.900004874915 12345678.900006987154 12345678.900006989017 17234751.527649525553 17234751.527649525553 17234751.705869641155 17234751.625413347036 17234751.625413350761 60289.118787217 2023-12-11T02:51:03.215550+00:00 12345678.899859117344 12345678.899859117344 12345678.899977227673 12345678.899973383173 12345678.899973383173 17234751.939111534506 17234751.939111534506 17234751.862518146634 17234751.858955688775 17234751.858955688775 60289.118798779 2023-12-11T02:51:04.214531+00:00 12345678.900030976161 12345678.900030976161 12345678.899992888793 12345678.899994842708 12345678.899994842708 17234752.243804000318 17234752.243804000318 17234752.093659836799 17234752.187087275088 17234752.187087275088 60289.118810353 2023-12-11T02:51:05.214484+00:00 12345678.899987259880 12345678.899987259880 12345678.899988709018 12345678.899995759130 12345678.899995757267 17234751.759735137224 17234751.759735137224 17234751.827460732311 17234751.703971993178 17234751.703971993178 60289.118821921 2023-12-11T02:51:06.213949+00:00 12345678.900055980310 12345678.900055980310 12345678.900013666600 12345678.900047101080 12345678.900047102943 17234751.893120832741 17234751.893120832741 17234751.915898762643 17234751.844308059663 17234751.844308059663 60289.118833493 2023-12-11T02:51:07.213782+00:00 12345678.899954304099 12345678.899954304099 12345678.900006443262 12345678.900003638119 12345678.900003639981 17234751.881966155022 17234751.881966155022 17234752.105802569538 17234751.972448632121 17234751.972448632121 60289.118845074 2023-12-11T02:51:08.214417+00:00 12345678.899999272078 12345678.899999272078 12345678.900024648756 12345678.900017708540 12345678.900017706677 17234752.328551549464 17234752.328551549464 17234752.103650182486 17234752.289219662547 17234752.289219662547 60289.118856690 2023-12-11T02:51:09.218001+00:00 12345678.899959122762 12345678.899959122762 12345678.899966960773 12345678.899923630059 12345678.899923631921 17234751.429196655750 17234751.429196655750 17234751.453576330096 17234751.279020566493 17234751.279020566493 60289.118868229 2023-12-11T02:51:10.214967+00:00 12345678.900017019361 12345678.900017019361 12345678.899997206405 12345678.899994414300 12345678.899994412437 17234751.703926343471 17234751.703926343471 17234751.625143501908 17234751.709910683334 17234751.709910683334 60289.118879950 2023-12-11T02:51:11.227648+00:00 12345678.900167539716 12345678.900167539716 12345678.900025820360 12345678.900019550696 12345678.900019550696 17234751.370986759663 17234751.370986759663 17234751.453498531133 17234751.557708431035 17234751.557708434761 60289.118891534 2023-12-11T02:51:12.228525+00:00 12345678.899984568357 12345678.899984568357 12345678.900000289083 12345678.899980692193 12345678.899980694056 17234751.551589552313 17234751.551589552313 17234751.546286724508 17234751.493747953326 17234751.493747953326 60289.118903087 2023-12-11T02:51:13.226746+00:00 12345678.899861771613 12345678.899861771613 12345678.899973331019 12345678.899967731908 12345678.899967731908 17234751.661476299167 17234751.661476299167 17234751.673666369170 17234751.571790423244 17234751.571790423244 60289.118914583 2023-12-11T02:51:14.219981+00:00 12345678.900011088699 12345678.900011088699 12345678.899986458942 12345678.900014778599 12345678.900014778599 17234752.161657694727 17234752.161657694727 17234752.160457022488 17234752.237022325397 17234752.237022329122 60289.118926170 2023-12-11T02:51:15.221105+00:00 12345678.900027522817 12345678.900027522817 12345678.899994799867 12345678.900001980364 12345678.900001978502 17234752.299609147012 17234752.299609147012 17234752.289520375431 17234752.226675182581 17234752.226675182581 60289.118937823 2023-12-11T02:51:16.227947+00:00 12345678.899998947978 12345678.899998947978 12345678.899990124628 12345678.899986958131 12345678.899986956269 17234752.614526148885 17234752.614526148885 17234752.499406784773 17234752.519964043051 17234752.519964043051 60289.118949403 2023-12-11T02:51:17.228405+00:00 12345678.899975916371 12345678.899975916371 12345678.900003449991 12345678.900008892640 12345678.900008890778 17234752.014765217900 17234752.014765217900 17234752.235954340547 17234752.179724227637 17234752.179724227637 60289.118960899 2023-12-11T02:51:18.221697+00:00 12345678.899916453287 12345678.899916453287 12345678.899992017075 12345678.900009553879 12345678.900009552017 17234752.130074057728 17234752.130074057728 17234752.113988816738 17234752.099859062582 17234752.099859058857 60289.118972635 2023-12-11T02:51:19.235705+00:00 12345678.900128986686 12345678.900128986686 12345678.900020899251 12345678.900042876601 12345678.900042874739 17234751.948008473963 17234751.948008473963 17234751.840949431062 17234751.853270228952 17234751.853270228952 60289.118984170 2023-12-11T02:51:20.232297+00:00 12345678.899931371212 12345678.899931371212 12345678.899987516925 12345678.899962486699 12345678.899962486699 17234751.786117348820 17234751.786117348820 17234751.734397090971 17234751.953270118684 17234751.953270118684 60289.118995720 2023-12-11T02:51:21.230180+00:00 12345678.900070002303 12345678.900070002303 12345678.900025507435 12345678.900043709204 12345678.900043709204 17234751.806615334004 17234751.806615334004 17234751.795968674123 17234751.703785661608 17234751.703785661608 60289.119007296 2023-12-11T02:51:22.230393+00:00 12345678.899977589026 12345678.899977589026 12345678.899979807436 12345678.899959335104 12345678.899959333241 17234751.995661050081 17234751.995661050081 17234752.208888966590 17234752.067052889615 17234752.067052889615 60289.119018746 2023-12-11T02:51:23.219606+00:00 12345678.899908900261 12345678.899908900261 12345678.900001510978 12345678.899978691712 12345678.899978689849 17234752.038324959576 17234752.038324959576 17234751.911114577204 17234751.924332257360 17234751.924332261086 60289.119030416 2023-12-11T02:51:24.227938+00:00 12345678.900156082585 12345678.900156082585 12345678.899982636794 12345678.899963377044 12345678.899963377044 17234751.589856293052 17234751.589856293052 17234751.553133226931 17234751.634484075010 17234751.634484075010 60289.119041990 2023-12-11T02:51:25.227882+00:00 12345678.899984033778 12345678.899984033778 12345678.900005590171 12345678.900006702170 12345678.900006702170 17234752.130654856563 17234752.130654856563 17234752.107320215553 17234752.025030147284 17234752.025030147284 60289.119053568 2023-12-11T02:51:26.228300+00:00 12345678.899956258014 12345678.899956258014 12345678.899979783222 12345678.899965675548 12345678.899965675548 17234752.814675584435 17234752.814675584435 17234752.879376035184 17234753.097510557622 17234753.097510557622 60289.119065063 2023-12-11T02:51:27.221455+00:00 12345678.899889962748 12345678.899889962748 12345678.900023821741 12345678.900017900392 12345678.900017900392 17234752.196798939258 17234752.196798939258 17234752.270783379674 17234752.155013799667 17234752.155013799667 60289.119076704 2023-12-11T02:51:28.227175+00:00 12345678.900173693895 12345678.900173693895 12345678.900003949180 12345678.900002082810 12345678.900002079085 17234752.327972698957 17234752.327972698957 17234752.214170958847 17234752.174573700875 17234752.174573700875 60289.119088746 2023-12-11T02:51:29.267623+00:00 12345678.899921124801 12345678.899921124801 12345678.899997180328 12345678.899983672425 12345678.899983670563 17234752.235077217221 17234752.235077217221 17234752.301049321890 17234752.255426257849 17234752.255426257849 60289.119099772 2023-12-11T02:51:30.220314+00:00 12345678.899952506647 12345678.899952506647 12345678.899984000251 12345678.899971727282 12345678.899971725419 17234752.175184920430 17234752.175184920430 17234752.220380470157 17234752.180435802788 17234752.180435802788 60289.119111338 2023-12-11T02:51:31.219591+00:00 12345678.900012742728 12345678.900012742728 12345678.900005299598 12345678.900020593777 12345678.900020593777 17234752.148772954941 17234752.148772954941 17234752.179478351027 17234752.209254276007 17234752.209254272282 60289.119122924 2023-12-11T02:51:32.220612+00:00 12345678.900023428723 12345678.900023428723 12345678.899997795001 12345678.899998879060 12345678.899998877198 17234752.030349850655 17234752.030349850655 17234751.977324467152 17234752.022550538182 17234752.022550538182 60289.119134582 2023-12-11T02:51:33.227891+00:00 12345678.899939861149 12345678.899939861149 12345678.899997889996 12345678.900005429983 12345678.900005428120 17234752.096048567444 17234752.096048567444 17234752.070016134530 17234752.169016890228 17234752.169016890228 60289.119146104 2023-12-11T02:51:34.223350+00:00 12345678.900047633797 12345678.900047633797 12345678.899999709800 12345678.900003224611 12345678.900003226474 17234752.515307899565 17234752.515307899565 17234752.537967849523 17234752.593769267201 17234752.593769267201 60289.119157684 2023-12-11T02:51:35.223848+00:00 12345678.899952806532 12345678.899952806532 12345678.900004217401 12345678.900013428181 12345678.900013426319 17234752.171817027032 17234752.171817027032 17234752.286353476346 17234752.016977034509 17234752.016977034509 60289.119169294 2023-12-11T02:51:36.227027+00:00 12345678.900016590953 12345678.900016590953 12345678.900003427640 12345678.900017376989 12345678.900017378852 17234752.764266699553 17234752.764266699553 17234752.558033853769 17234752.599123559892 17234752.599123559892 60289.119180819 2023-12-11T02:51:37.222801+00:00 12345678.899995002896 12345678.899995002896 12345678.899983154610 12345678.899953816086 12345678.899953816086 17234752.420456219465 17234752.420456219465 17234752.544630791992 17234752.562848683447 17234752.562848683447 60289.119192459 2023-12-11T02:51:38.228485+00:00 12345678.900034923106 12345678.900034923106 12345678.899999255314 12345678.899998765439 12345678.899998767301 17234753.007923662663 17234753.007923662663 17234752.937851853669 17234752.845629256219 17234752.845629256219 60289.119203906 2023-12-11T02:51:39.217445+00:00 12345678.899904819205 12345678.899904819205 12345678.900004195049 12345678.900018574670 12345678.900018574670 17234753.108352407813 17234753.108352407813 17234753.108864538372 17234753.066150207072 17234753.066150207072 60289.119215599 2023-12-11T02:51:40.227721+00:00 12345678.900025224313 12345678.900025224313 12345678.899994915351 12345678.899982636794 12345678.899982633069 17234752.738537073135 17234752.738537073135 17234752.733067132533 17234752.792357981205 17234752.792357981205 60289.119227207 2023-12-11T02:51:41.230707+00:00 12345678.900017116219 12345678.900017116219 12345678.900010060519 12345678.900017499924 12345678.900017499924 17234752.475149236619 17234752.475149236619 17234752.638077959418 17234752.755714483559 17234752.755714483559 60289.119238744 2023-12-11T02:51:42.227528+00:00 12345678.900111686438 12345678.900111686438 12345678.900022262707 12345678.900051491335 12345678.900051489472 17234752.481772113591 17234752.481772113591 17234752.398771304637 17234752.358524579555 17234752.358524579555 60289.119250313 2023-12-11T02:51:43.227029+00:00 12345678.899976139888 12345678.899976139888 12345678.899970211089 12345678.899955712259 12345678.899955714121 17234752.593803808093 17234752.593803808093 17234752.457602638751 17234752.430474564433 17234752.430474564433 60289.119261895 2023-12-11T02:51:44.227775+00:00 12345678.899917175993 12345678.899917175993 12345678.899995503947 12345678.899999937043 12345678.899999937043 17234752.596812915057 17234752.596812915057 17234752.534661911428 17234752.671965871006 17234752.671965871006 60289.119273497 2023-12-11T02:51:45.230163+00:00 12345678.899991208687 12345678.899991208687 12345678.900001166388 12345678.900020223111 12345678.900020223111 17234752.259972222149 17234752.259972222149 17234752.327195864171 17234752.283914022148 17234752.283914022148 60289.119285087 2023-12-11T02:51:46.231485+00:00 12345678.900086143985 12345678.900086143985 12345678.899992315099 12345678.899962332100 12345678.899962332100 17234752.304747521877 17234752.304747521877 17234752.491247203201 17234752.437502175570 17234752.437502175570 60289.119296690 2023-12-11T02:51:47.233957+00:00 12345678.900001794100 12345678.900001794100 12345678.899982161820 12345678.899982867762 12345678.899982869625 17234752.458286263049 17234752.458286263049 17234752.379763573408 17234752.395501576364 17234752.395501576364 60289.119308187 2023-12-11T02:51:48.227323+00:00 12345678.899963244796 12345678.899963244796 12345678.899977540597 12345678.899992365390 12345678.899992365390 17234751.815810743719 17234751.815810743719 17234751.877122625709 17234751.759167667478 17234751.759167667478 60289.119319624 2023-12-11T02:51:49.215484+00:00 12345678.899891978130 12345678.899891978130 12345678.899983914569 12345678.899964336306 12345678.899964336306 17234752.416299901903 17234752.416299901903 17234752.241400882602 17234752.399703864008 17234752.399703864008 60289.119331405 2023-12-11T02:51:50.233426+00:00 12345678.900078646839 12345678.900078646839 12345678.900007512420 12345678.900018261746 12345678.900018263608 17234751.926306407899 17234751.926306407899 17234752.066407568753 17234751.981817323714 17234751.981817323714 60289.119342831 2023-12-11T02:51:51.220578+00:00 12345678.899982009083 12345678.899982009083 12345678.900004949421 12345678.899998959154 12345678.899998959154 17234752.406149059534 17234752.406149059534 17234752.277097366750 17234752.408188749105 17234752.408188749105 60289.119354493 2023-12-11T02:51:52.228157+00:00 12345678.899934811518 12345678.899934811518 12345678.900013213977 12345678.900007145479 12345678.900007143617 17234752.048250336200 17234752.048250336200 17234752.076207097620 17234752.023232288659 17234752.023232288659 60289.119365983 2023-12-11T02:51:53.220919+00:00 12345678.900116916746 12345678.900116916746 12345678.899997094646 12345678.899996550754 12345678.899996550754 17234752.082667730749 17234752.082667730749 17234752.159911654890 17234752.359574411064 17234752.359574411064 60289.119377630 2023-12-11T02:51:54.227241+00:00 12345678.900015305728 12345678.900015305728 12345678.900007322431 12345678.900004481897 12345678.900004481897 17234751.946106184274 17234751.946106184274 17234751.979673713446 17234751.963430810720 17234751.963430810720 60289.119389229 2023-12-11T02:51:55.229377+00:00 12345678.899946620688 12345678.899946620688 12345678.899991447106 12345678.899971384555 12345678.899971386418 17234752.617646176368 17234752.617646176368 17234752.505848616362 17234752.616632722318 17234752.616632722318 60289.119400788 2023-12-11T02:51:56.228058+00:00 12345678.899917971343 12345678.899917971343 12345678.899975799024 12345678.899965859950 12345678.899965859950 17234752.421124439687 17234752.421124439687 17234752.386810690165 17234752.442423917353 17234752.442423917353 60289.119412387 2023-12-11T02:51:57.230244+00:00 12345678.900062659755 12345678.900062659755 12345678.900004032999 12345678.900000996888 12345678.900000995025 17234751.939414832741 17234751.939414832741 17234751.963989946991 17234751.775399427861 17234751.775399427861 60289.119424001 2023-12-11T02:51:58.233735+00:00 12345678.899985289201 12345678.899985289201 12345678.900001393631 12345678.900008633733 12345678.900008635595 17234752.119146365672 17234752.119146365672 17234752.198249209672 17234752.104951925576 17234752.104951925576 60289.119435692 2023-12-11T02:51:59.243788+00:00 12345678.900043457747 12345678.900043457747 12345678.899991661310 12345678.899985313416 12345678.899985315278 17234752.612716875970 17234752.612716875970 17234752.609646759927 17234752.670526184142 17234752.670526184142 60289.119447095 2023-12-11T02:52:00.229013+00:00 12345678.899852367118 12345678.899852367118 12345678.899992438033 12345678.899978876114 12345678.899978877977 17234753.062755186111 17234753.062755186111 17234753.062476675957 17234753.203776095062 17234753.203776095062 60289.119460131 2023-12-11T02:52:01.355318+00:00 12345678.899990141392 12345678.899990141392 12345678.899992052466 12345678.899985419586 12345678.899985417724 17234752.637913864106 17234752.637913864106 17234752.652290899307 17234752.626915704459 17234752.626915704459 60289.119470347 2023-12-11T02:52:02.237984+00:00 12345678.900031153113 12345678.900031153113 12345678.900006890297 12345678.900014596060 12345678.900014597923 17234752.163955356926 17234752.163955356926 17234752.128986332566 17234752.079264022410 17234752.079264022410 60289.119481686 2023-12-11T02:52:03.217629+00:00 12345678.900040423498 12345678.900040423498 12345678.899995211512 12345678.900015654042 12345678.900015654042 17234752.308974023908 17234752.308974023908 17234752.425842415541 17234752.397527143359 17234752.397527139634 60289.119493291 2023-12-11T02:52:04.220303+00:00 12345678.900067361072 12345678.900067361072 12345678.900010425597 12345678.900030687451 12345678.900030689314 17234752.879691395909 17234752.879691395909 17234752.778582252562 17234752.796631224453 17234752.796631228179 60289.119504783 2023-12-11T02:52:05.213302+00:00 12345678.899886898696 12345678.899886898696 12345678.899982377887 12345678.899984212592 12345678.899984214455 17234752.771902587265 17234752.771902587265 17234752.872535523027 17234753.027111701667 17234753.027111701667 60289.119516390 2023-12-11T02:52:06.216115+00:00 12345678.900015525520 12345678.900015525520 12345678.899993428960 12345678.900004362687 12345678.900004364550 17234752.488863408566 17234752.488863408566 17234752.424227774143 17234752.378886111081 17234752.378886107355 60289.119527951 2023-12-11T02:52:07.214937+00:00 12345678.899986654520 12345678.899986654520 12345678.900009825826 12345678.899996362627 12345678.899996364489 17234752.555991768837 17234752.555991768837 17234752.463801730424 17234752.300711907446 17234752.300711907446 60289.119539532 2023-12-11T02:52:08.215605+00:00 12345678.900041973218 12345678.900041973218 12345678.899998994544 12345678.900011865422 12345678.900011865422 17234753.288462210447 17234753.288462210447 17234753.252365060151 17234753.357512313873 17234753.357512313873 60289.119551251 2023-12-11T02:52:09.228093+00:00 12345678.900039117783 12345678.900039117783 12345678.899991184473 12345678.899976141751 12345678.899976139888 17234752.919884324074 17234752.919884324074 17234753.031403996050 17234752.958276778460 17234752.958276778460 60289.119562702 2023-12-11T02:52:10.217428+00:00 12345678.899970393628 12345678.899970393628 12345678.900003753603 12345678.899994369596 12345678.899994369596 17234752.684556130320 17234752.684556130320 17234752.636695630848 17234752.725955363363 17234752.725955363363 60289.119574232 2023-12-11T02:52:11.213675+00:00 12345678.899950655177 12345678.899950655177 12345678.900011321530 12345678.899997184053 12345678.899997185916 17234752.303960535675 17234752.303960535675 17234752.200840942562 17234752.136447869241 17234752.136447869241 60289.119585894 2023-12-11T02:52:12.221236+00:00 12345678.900071401149 12345678.900071401149 12345678.899987729266 12345678.899961901829 12345678.899961901829 17234752.515382699668 17234752.515382699668 17234752.512140501291 17234752.502498026937 17234752.502498026937 60289.119597385 2023-12-11T02:52:13.214042+00:00 12345678.900057347491 12345678.900057347491 12345678.900020034984 12345678.900053445250 12345678.900053445250 17234752.169293239713 17234752.169293239713 17234752.275215562433 17234752.160498794168 17234752.160498794168 60289.119609043 2023-12-11T02:52:14.221306+00:00 12345678.900017885491 12345678.900017885491 12345678.900006046519 12345678.900013584644 12345678.900013586506 17234752.598846707493 17234752.598846707493 17234752.584434676915 17234752.614130754024 17234752.614130754024 60289.119620615 2023-12-11T02:52:15.221107+00:00 12345678.900004599243 12345678.900004599243 12345678.899992551655 12345678.899993361905 12345678.899993363768 17234753.203116111457 17234753.203116111457 17234753.297923773527 17234753.363971963525 17234753.363971963525 60289.119632273 2023-12-11T02:52:16.228341+00:00 12345678.899900898337 12345678.899900898337 12345678.899999609217 12345678.899991203099 12345678.899991203099 17234753.338981058449 17234753.338981058449 17234753.200426835567 17234753.224237501621 17234753.224237501621 60289.119643949 2023-12-11T02:52:17.237137+00:00 12345678.899933984503 12345678.899933984503 12345678.899999601766 12345678.899996368214 12345678.899996366352 17234752.825801666826 17234752.825801666826 17234752.843200538307 17234752.800431400537 17234752.800431400537 60289.119655333 2023-12-11T02:52:18.220769+00:00 12345678.899996899068 12345678.899996899068 12345678.899973655120 12345678.899961061776 12345678.899961059913 17234752.599309232086 17234752.599309232086 17234752.733749892563 17234752.772287432104 17234752.772287428379 60289.119667488 2023-12-11T02:52:19.270924+00:00 12345678.900121627375 12345678.900121627375 12345678.900018079206 12345678.900047779083 12345678.900047777221 17234752.349721610546 17234752.349721610546 17234752.319819271564 17234752.212681323290 17234752.212681323290 60289.119678417 2023-12-11T02:52:20.215193+00:00 12345678.900013042614 12345678.900013042614 12345678.899990677834 12345678.899976756424 12345678.899976756424 17234752.847329363227 17234752.847329363227 17234752.884538982064 17234752.841011099517 17234752.841011099517 60289.119690135 2023-12-11T02:52:21.227620+00:00 12345678.899987440556 12345678.899987440556 12345678.899987155572 12345678.899976326153 12345678.899976328015 17234753.690448008478 17234753.690448008478 17234753.466453164816 17234753.784570738673 17234753.784570738673 60289.119701688 2023-12-11T02:52:22.225844+00:00 12345678.899904590100 12345678.899904590100 12345678.899999640882 12345678.899988813326 12345678.899988815188 17234752.550505645573 17234752.550505645573 17234752.687842272222 17234752.609972227365 17234752.609972223639 60289.119713253 2023-12-11T02:52:23.225097+00:00 12345678.900054279715 12345678.900054279715 12345678.899990448728 12345678.899977507070 12345678.899977507070 17234752.731187574565 17234752.731187574565 17234752.687055051327 17234752.663771074265 17234752.663771074265 60289.119724785 2023-12-11T02:52:24.221370+00:00 12345678.899911331013 12345678.899911331013 12345678.900003882125 12345678.899998648092 12345678.899998644367 17234753.160840291530 17234753.160840291530 17234753.052172139287 17234753.053583163768 17234753.053583163768 60289.119736516 2023-12-11T02:52:25.234959+00:00 12345678.899988437071 12345678.899988437071 12345678.900001924485 12345678.899984542280 12345678.899984538555 17234753.287704367191 17234753.287704367191 17234753.396419323981 17234753.420822542161 17234753.420822542161 60289.119747937 2023-12-11T02:52:26.221737+00:00 12345678.900157216936 12345678.900157216936 12345678.900004511699 12345678.899981306866 12345678.899981306866 17234753.238662607968 17234753.238662607968 17234753.251557644457 17234753.146245356649 17234753.146245352924 60289.119759601 2023-12-11T02:52:27.229530+00:00 12345678.900012120605 12345678.900012120605 12345678.900008155033 12345678.899992821738 12345678.899992818013 17234753.477335173637 17234753.477335173637 17234753.473311845213 17234753.636636223644 17234753.636636223644 60289.119771185 2023-12-11T02:52:28.230392+00:00 12345678.899843404070 12345678.899843404070 12345678.899987213314 12345678.899956295267 12345678.899956293404 17234752.978451114148 17234752.978451114148 17234753.015619967133 17234753.022019430995 17234753.022019430995 60289.119782692 2023-12-11T02:52:29.224586+00:00 12345678.900097601116 12345678.900097601116 12345678.899993678555 12345678.899990286678 12345678.899990286678 17234752.905680868775 17234752.905680868775 17234753.040253769606 17234752.880741994828 17234752.880741994828 60289.119794299 2023-12-11T02:52:30.227451+00:00 12345678.899933915585 12345678.899933915585 12345678.899974862114 12345678.899960597977 12345678.899960601702 17234753.517441783100 17234753.517441783100 17234753.323556695133 17234753.322016756982 17234753.322016756982 60289.119805804 2023-12-11T02:52:31.221412+00:00 12345678.900018719956 12345678.900018719956 12345678.899999177083 12345678.899993838742 12345678.899993838742 17234752.850035924464 17234752.850035924464 17234752.970468066633 17234752.945732146502 17234752.945732150227 60289.119817358 2023-12-11T02:52:32.219746+00:00 12345678.899899356067 12345678.899899356067 12345678.900004992262 12345678.899993460625 12345678.899993460625 17234752.884266030043 17234752.884266030043 17234752.872045814991 17234752.931197017431 17234752.931197017431 60289.119828937 2023-12-11T02:52:33.220137+00:00 12345678.900077391416 12345678.900077391416 12345678.899993604049 12345678.899984780699 12345678.899984780699 17234752.653506577015 17234752.653506577015 17234752.707690507174 17234752.627753958106 17234752.627753961831 60289.119840582 2023-12-11T02:52:34.226280+00:00 12345678.900032069534 12345678.900032069534 12345678.899998342618 12345678.899998476729 12345678.899998476729 17234753.388545863330 17234753.388545863330 17234753.313794501126 17234753.348223999143 17234753.348223999143 60289.119852155 2023-12-11T02:52:35.226237+00:00 12345678.899993829429 12345678.899993829429 12345678.900004319847 12345678.900023715571 12345678.900023715571 17234754.012682314962 17234754.012682314962 17234753.924896966666 17234754.099208053201 17234754.099208053201 60289.119863837 2023-12-11T02:52:36.235542+00:00 12345678.899872472510 12345678.899872472510 12345678.900010807440 12345678.900017546490 12345678.900017544627 17234753.406878639013 17234753.406878639013 17234753.361484870315 17234753.377172090113 17234753.377172090113 60289.119875250 2023-12-11T02:52:37.221585+00:00 12345678.900073250756 12345678.900073250756 12345678.899993302301 12345678.900017835200 12345678.900017833337 17234752.977969810367 17234752.977969810367 17234753.083941452205 17234753.035572677851 17234753.035572677851 60289.119886820 2023-12-11T02:52:38.221230+00:00 12345678.900143820792 12345678.900143820792 12345678.900020759553 12345678.900031171739 12345678.900031171739 17234753.676706179976 17234753.676706179976 17234753.495598684996 17234753.535567287356 17234753.535567287356 60289.119899005 2023-12-11T02:52:39.274043+00:00 12345678.899939714000 12345678.899939714000 12345678.899967737496 12345678.899966934696 12345678.899966934696 17234753.277004789561 17234753.277004789561 17234753.590835154057 17234753.691643673927 17234753.691643673927 60289.119910038 2023-12-11T02:52:40.227278+00:00 12345678.899974910542 12345678.899974910542 12345678.899995578453 12345678.900004146621 12345678.900004148483 17234753.174130320549 17234753.174130320549 17234752.997960433364 17234753.043455433100 17234753.043455433100 60289.119921566 2023-12-11T02:52:41.223249+00:00 12345678.899882495403 12345678.899882495403 12345678.899993658066 12345678.900010799989 12345678.900010796264 17234752.623017869890 17234752.623017869890 17234752.628458872437 17234752.544637590647 17234752.544637594372 60289.119933207 2023-12-11T02:52:42.229093+00:00 12345678.900031583384 12345678.900031583384 12345678.900002894923 12345678.900025933981 12345678.900025933981 17234752.992223545909 17234752.992223545909 17234753.107511475682 17234753.018230680376 17234753.018230676651 60289.119944770 2023-12-11T02:52:43.228114+00:00 12345678.900057123974 12345678.900057123974 12345678.899993119761 12345678.900007326156 12345678.900007326156 17234753.372901346534 17234753.372901346534 17234753.360482737422 17234753.399396054447 17234753.399396054447 60289.119956456 2023-12-11T02:52:44.237801+00:00 12345678.900003764778 12345678.900003764778 12345678.900002507493 12345678.899995038286 12345678.899995036423 17234752.889694944024 17234752.889694944024 17234752.877692200243 17234752.934467367828 17234752.934467367828 60289.119967921 2023-12-11T02:52:45.228355+00:00 12345678.900058258325 12345678.900058258325 12345678.899988796562 12345678.899982202798 12345678.899982202798 17234752.681282978505 17234752.681282978505 17234752.745268534869 17234752.526309274137 17234752.526309274137 60289.119979468 2023-12-11T02:52:46.226039+00:00 12345678.899888565764 12345678.899888565764 12345678.900012681261 12345678.900030640885 12345678.900030640885 17234753.630443550646 17234753.630443550646 17234753.571772143245 17234753.743121396750 17234753.743121396750 60289.119991064 2023-12-11T02:52:47.227958+00:00 12345678.899937365204 12345678.899937365204 12345678.899992886931 12345678.899958323687 12345678.899958323687 17234753.283425595611 17234753.283425595611 17234753.203547228128 17234753.437055725604 17234753.437055721879 60289.120002606 2023-12-11T02:52:48.225202+00:00 12345678.900014501065 12345678.900014501065 12345678.900007782504 12345678.900007279590 12345678.900007277727 17234752.710421420634 17234752.710421420634 17234752.839822921902 17234752.779959704727 17234752.779959704727 60289.120014218 2023-12-11T02:52:49.228412+00:00 12345678.900063570589 12345678.900063570589 12345678.899977149442 12345678.899980438873 12345678.899980440736 17234753.334961809218 17234753.334961809218 17234753.299767903984 17234753.192027430981 17234753.192027430981 60289.120025781 2023-12-11T02:52:50.227478+00:00 12345678.900010446087 12345678.900010446087 12345678.899985572323 12345678.899992281571 12345678.899992281571 17234753.627939067781 17234753.627939067781 17234753.573814459145 17234753.615323062986 17234753.615323062986 60289.120037421 2023-12-11T02:52:51.233177+00:00 12345678.900025261566 12345678.900025261566 12345678.899988533929 12345678.899975385517 12345678.899975385517 17234752.837700765580 17234752.837700765580 17234752.800378326327 17234752.791170969605 17234752.791170969605 60289.120048994 2023-12-11T02:52:52.233079+00:00 12345678.899999743327 12345678.899999743327 12345678.899991603568 12345678.899988805875 12345678.899988804013 17234752.776810836047 17234752.776810836047 17234752.978964950889 17234753.019359618425 17234753.019359618425 60289.120060508 2023-12-11T02:52:53.227926+00:00 12345678.899961747229 12345678.899961747229 12345678.900000108406 12345678.899997534230 12345678.899997532368 17234754.004566300660 17234754.004566300660 17234753.835185863078 17234753.946607466787 17234753.946607466787 60289.120072104 2023-12-11T02:52:54.229772+00:00 12345678.899994987994 12345678.899994987994 12345678.900014180690 12345678.900027412921 12345678.900027414784 17234753.090687323362 17234753.090687323362 17234753.142320860177 17234752.829335030168 17234752.829335030168 60289.120083570 2023-12-11T02:52:55.220502+00:00 12345678.899933341891 12345678.899933341891 12345678.900011785328 12345678.900031127036 12345678.900031125173 17234753.106006868184 17234753.106006868184 17234753.026387296617 17234753.032164543867 17234753.032164543867 60289.120095233 2023-12-11T02:52:56.228119+00:00 12345678.900092253461 12345678.900092253461 12345678.900005873293 12345678.900030631572 12345678.900030631572 17234752.947137441486 17234752.947137441486 17234753.038328144699 17234752.962414558977 17234752.962414558977 60289.120106789 2023-12-11T02:52:57.226547+00:00 12345678.900031464174 12345678.900031464174 12345678.900003576651 12345678.899993805215 12345678.899993808940 17234753.655423026532 17234753.655423026532 17234753.577471852303 17234753.717492148280 17234753.717492148280 60289.120118389 2023-12-11T02:52:58.228830+00:00 12345678.900004604831 12345678.900004604831 12345678.899984786287 12345678.899971185252 12345678.899971183389 17234753.476668279618 17234753.476668279618 17234753.375784952193 17234753.567366030067 17234753.567366030067 60289.120129960 2023-12-11T02:52:59.228518+00:00 12345678.899913379923 12345678.899913379923 12345678.900021370500 12345678.900034358725 12345678.900034358725 17234752.696927126497 17234752.696927126497 17234752.925815504044 17234752.716725990176 17234752.716725990176 60289.120141583 2023-12-11T02:53:00.232796+00:00 12345678.900025049224 12345678.900025049224 12345678.899983428419 12345678.899969734251 12345678.899969734251 17234753.592693716288 17234753.592693716288 17234753.424090601504 17234753.588600650430 17234753.588600650430 60289.120153082 2023-12-11T02:53:01.226249+00:00 12345678.899908224121 12345678.899908224121 12345678.899989459664 12345678.899996180087 12345678.899996178225 17234753.378800410777 17234753.378800410777 17234753.352388504893 17234753.394708834589 17234753.394708834589 60289.120164713 2023-12-11T02:53:02.231211+00:00 12345678.900128114969 12345678.900128114969 12345678.900002513081 12345678.900015657768 12345678.900015659630 17234753.434609673917 17234753.434609673917 17234753.394525628537 17234753.378321085125 17234753.378321081400 60289.120176339 2023-12-11T02:53:03.235696+00:00 12345678.899957161397 12345678.899957161397 12345678.899972593412 12345678.899970799685 12345678.899970797822 17234753.245472650975 17234753.245472650975 17234753.297244068235 17234753.278906688094 17234753.278906688094 60289.120187653 2023-12-11T02:53:04.213254+00:00 12345678.900046909228 12345678.900046909228 12345678.900006303564 12345678.899988317862 12345678.899988317862 17234753.718062713742 17234753.718062713742 17234753.601178325713 17234753.671167697757 17234753.671167697757 60289.120199235 2023-12-11T02:53:05.213933+00:00 12345678.899833690375 12345678.899833690375 12345678.899983115494 12345678.899961581454 12345678.899961581454 17234753.444498438388 17234753.444498438388 17234753.530054658651 17234753.500444199890 17234753.500444199890 60289.120210800 2023-12-11T02:53:06.213133+00:00 12345678.900083379820 12345678.900083379820 12345678.899985942990 12345678.899980718270 12345678.899980718270 17234753.575970970094 17234753.575970970094 17234753.707357145846 17234753.695029832423 17234753.695029832423 60289.120222399 2023-12-11T02:53:07.215238+00:00 12345678.899953376502 12345678.899953376502 12345678.899990919977 12345678.899973411113 12345678.899973412976 17234753.949518702924 17234753.949518702924 17234754.023955956101 17234754.101283315569 17234754.101283315569 60289.120233953 2023-12-11T02:53:08.213506+00:00 12345678.900061143562 12345678.900061143562 12345678.900000408292 12345678.899978328496 12345678.899978326634 17234753.470915541053 17234753.470915541053 17234753.438712842762 17234753.369366087019 17234753.369366087019 60289.120245750 2023-12-11T02:53:09.232829+00:00 12345678.899983577430 12345678.899983577430 12345678.900013310835 12345678.900004738942 12345678.900004738942 17234753.178589727730 17234753.178589727730 17234753.104722477496 17234753.011734385043 17234753.011734385043 60289.120257104 2023-12-11T02:53:10.213821+00:00 12345678.900098742917 12345678.900098742917 12345678.900020141155 12345678.900031195953 12345678.900031195953 17234753.428059406579 17234753.428059406579 17234753.438990481198 17234753.449281033128 17234753.449281033128 60289.120268694 2023-12-11T02:53:11.215135+00:00 12345678.899812866002 12345678.899812866002 12345678.899958278984 12345678.899916518480 12345678.899916518480 17234753.459202628583 17234753.459202628583 17234753.454322088510 17234753.489436563104 17234753.489436563104 60289.120280411 2023-12-11T02:53:12.227490+00:00 12345678.899990448728 12345678.899990448728 12345678.900021465495 12345678.900033870712 12345678.900033868849 17234753.187696162611 17234753.187696162611 17234753.235055603087 17234753.233073558658 17234753.233073558658 60289.120292016 2023-12-11T02:53:13.230170+00:00 12345678.900077966973 12345678.900077966973 12345678.899979263544 12345678.899973914027 12345678.899973915890 17234753.588222403079 17234753.588222403079 17234753.534708727151 17234753.529088065028 17234753.529088068753 60289.120303491 2023-12-11T02:53:14.221598+00:00 12345678.899877946824 12345678.899877946824 12345678.899997022003 12345678.900015005842 12345678.900015005842 17234754.069943580776 17234754.069943580776 17234753.934283778071 17234753.990586508065 17234753.990586508065 60289.120315152 2023-12-11T02:53:15.229112+00:00 12345678.900001265109 12345678.900001265109 12345678.899987898767 12345678.899970099330 12345678.899970097467 17234753.559107542038 17234753.559107542038 17234753.677397288382 17234753.748962145299 17234753.748962141573 60289.120326680 2023-12-11T02:53:16.225162+00:00 12345678.900108342990 12345678.900108342990 12345678.900014633313 12345678.900041287765 12345678.900041284040 17234753.041555266827 17234753.041555266827 17234753.031719848514 17234752.951966241002 17234752.951966241002 60289.120338372 2023-12-11T02:53:17.235371+00:00 12345678.899938274175 12345678.899938274175 12345678.899977941066 12345678.899989359081 12345678.899989360943 17234752.858995545655 17234752.858995545655 17234752.981191568077 17234753.024208489805 17234753.024208493531 60289.120349880 2023-12-11T02:53:18.229640+00:00 12345678.900008620694 12345678.900008620694 12345678.900008114055 12345678.899997901171 12345678.899997899309 17234753.296019174159 17234753.296019174159 17234753.270859032869 17234753.215637285262 17234753.215637285262 60289.120361694 2023-12-11T02:53:19.250397+00:00 12345678.900055034086 12345678.900055034086 12345678.900019155815 12345678.900009257719 12345678.900009257719 17234753.817116290331 17234753.817116290331 17234753.766756169498 17234753.704841934144 17234753.704841934144 60289.120372847 2023-12-11T02:53:20.213994+00:00 12345678.900011813268 12345678.900011813268 12345678.900023428723 12345678.900055514649 12345678.900055514649 17234753.602537699044 17234753.602537699044 17234753.635301526636 17234753.609709065408 17234753.609709065408 60289.120384560 2023-12-11T02:53:21.225940+00:00 12345678.899978760630 12345678.899978760630 12345678.899978099391 12345678.899988744408 12345678.899988744408 17234753.592864200473 17234753.592864200473 17234753.531122099608 17234753.598481237888 17234753.598481237888 60289.120396071 2023-12-11T02:53:22.220495+00:00 12345678.899954304099 12345678.899954304099 12345678.900014236569 12345678.900030145422 12345678.900030145422 17234753.690667573363 17234753.690667573363 17234753.700292531401 17234753.761114612222 17234753.761114612222 60289.120407641 2023-12-11T02:53:23.220162+00:00 12345678.899947529659 12345678.899947529659 12345678.899970514700 12345678.899943377823 12345678.899943377823 17234753.734754208475 17234753.734754208475 17234753.649980489165 17234753.622158948332 17234753.622158948332 60289.120419309 2023-12-11T02:53:24.228330+00:00 12345678.900104781613 12345678.900104781613 12345678.899990487844 12345678.899996485561 12345678.899996487424 17234753.722763326019 17234753.722763326019 17234753.647400788963 17234753.744682326913 17234753.744682326913 60289.120430944 2023-12-11T02:53:25.233627+00:00 12345678.899894339964 12345678.899894339964 12345678.900001060218 12345678.899997383356 12345678.899997381493 17234753.231310900301 17234753.231310900301 17234753.369208101183 17234753.258413854986 17234753.258413854986 60289.120442452 2023-12-11T02:53:26.227896+00:00 12345678.900163440034 12345678.900163440034 12345678.900008946657 12345678.900023510680 12345678.900023512542 17234753.358472995460 17234753.358472995460 17234753.289254311472 17234753.210250835866 17234753.210250832140 60289.120453995 2023-12-11T02:53:27.225140+00:00 12345678.899921121076 12345678.899921121076 12345678.899999553338 12345678.900000840425 12345678.900000840425 17234753.390081442893 17234753.390081442893 17234753.525688081980 17234753.484880480915 17234753.484880480915 60289.120465589 2023-12-11T02:53:28.226862+00:00 12345678.900033665821 12345678.900033665821 12345678.900005543604 12345678.900023529306 12345678.900023529306 17234753.821922868490 17234753.821922868490 17234753.721299033612 17234753.591175280511 17234753.591175280511 60289.120477291 2023-12-11T02:53:29.237918+00:00 12345678.899982862175 12345678.899982862175 12345678.899995887652 12345678.899995258078 12345678.899995261803 17234753.464449696243 17234753.464449696243 17234753.551946830004 17234753.470800630748 17234753.470800630748 60289.120488686 2023-12-11T02:53:30.222502+00:00 12345678.899975838140 12345678.899975838140 12345678.900010582060 12345678.899996263906 12345678.899996265769 17234753.845555473119 17234753.845555473119 17234753.701084539294 17234753.819700129330 17234753.819700129330 60289.120500345 2023-12-11T02:53:31.229784+00:00 12345678.900062503293 12345678.900062503293 12345678.899993401021 12345678.899970391765 12345678.899970391765 17234753.583785820752 17234753.583785820752 17234753.793756961823 17234753.719091344625 17234753.719091340899 60289.120511901 2023-12-11T02:53:32.228261+00:00 12345678.899995764717 12345678.899995764717 12345678.899995312095 12345678.899989960715 12345678.899989960715 17234754.479380335659 17234754.479380335659 17234754.294010590762 17234754.415725424886 17234754.415725428611 60289.120523375 2023-12-11T02:53:33.219631+00:00 12345678.899911219254 12345678.899911219254 12345678.899970034137 12345678.899971412495 12345678.899971414357 17234754.062296729535 17234754.062296729535 17234754.124368172139 17234754.073779873550 17234754.073779873550 60289.120535061 2023-12-11T02:53:34.229286+00:00 12345678.899990929291 12345678.899990929291 12345678.900001917034 12345678.900024976581 12345678.900024976581 17234754.254166439176 17234754.254166439176 17234754.126595262438 17234754.217517655343 17234754.217517655343 60289.120546632 2023-12-11T02:53:35.229028+00:00 12345678.900025548413 12345678.900025548413 12345678.899966541678 12345678.899958435446 12345678.899958437309 17234753.446813452989 17234753.446813452989 17234753.907297976315 17234753.535567633808 17234753.535567630082 60289.120558284 2023-12-11T02:53:36.235733+00:00 12345678.899977205321 12345678.899977205321 12345678.900009682402 12345678.900016753003 12345678.900016753003 17234755.470472421497 17234755.470472421497 17234755.086966179311 17234755.488941464573 17234755.488941464573 60289.120569763 2023-12-11T02:53:37.227532+00:00 12345678.900020841509 12345678.900020841509 12345678.899994621053 12345678.899993846193 12345678.899993846193 17234754.268695667386 17234754.268695667386 17234754.363297671080 17234754.328662469983 17234754.328662469983 60289.120581281 2023-12-11T02:53:38.222715+00:00 12345678.899897294119 12345678.899897294119 12345678.900003105402 12345678.899990171194 12345678.899990173057 17234754.045435879380 17234754.045435879380 17234754.012474205345 17234753.948622256517 17234753.948622252792 60289.120593044 2023-12-11T02:53:39.238983+00:00 12345678.900092171505 12345678.900092171505 12345678.899996742606 12345678.899991815910 12345678.899991815910 17234754.459414325655 17234754.459414325655 17234754.497103143483 17234754.651444412768 17234754.651444412768 60289.120604485 2023-12-11T02:53:40.227494+00:00 12345678.900042515248 12345678.900042515248 12345678.900002611801 12345678.900027900934 12345678.900027897209 17234754.405707567930 17234754.405707567930 17234754.407463055104 17234754.336481418461 17234754.336481418461 60289.120616088 2023-12-11T02:53:41.229985+00:00 12345678.899966085330 12345678.899966085330 12345678.899994036183 12345678.899999108166 12345678.899999106303 17234754.620561640710 17234754.620561640710 17234754.611084584147 17234754.731381956488 17234754.731381960213 60289.120627639 2023-12-11T02:53:42.228006+00:00 12345678.899938197806 12345678.899938197806 12345678.900002894923 12345678.900012213737 12345678.900012213737 17234754.130000315607 17234754.130000315607 17234754.155981574208 17234753.942530713975 17234753.942530713975 60289.120639213 2023-12-11T02:53:43.228055+00:00 12345678.899965899065 12345678.899965899065 12345678.899998819456 12345678.899989329278 12345678.899989329278 17234754.692311398685 17234754.692311398685 17234754.558325622231 17234754.607216574252 17234754.607216574252 60289.120650778 2023-12-11T02:53:44.227176+00:00 12345678.900133389980 12345678.900133389980 12345678.900007383898 12345678.899988422170 12345678.899988420308 17234754.620451036841 17234754.620451036841 17234754.662608705461 17234754.629729174078 17234754.629729174078 60289.120662359 2023-12-11T02:53:45.227818+00:00 12345678.900040067732 12345678.900040067732 12345678.899998338893 12345678.900012517348 12345678.900012515485 17234754.361633148044 17234754.361633148044 17234754.477893419564 17234754.429077968001 17234754.429077968001 60289.120673888 2023-12-11T02:53:46.223910+00:00 12345678.899938652292 12345678.899938652292 12345678.899974174798 12345678.899950709194 12345678.899950709194 17234754.517201725394 17234754.517201725394 17234754.395318713039 17234754.335292749107 17234754.335292749107 60289.120685438 2023-12-11T02:53:47.221821+00:00 12345678.899928556755 12345678.899928556755 12345678.899989021942 12345678.899959111586 12345678.899959109724 17234754.476868405938 17234754.476868405938 17234754.455373406410 17234754.622686147690 17234754.622686147690 60289.120697080 2023-12-11T02:53:48.227706+00:00 12345678.900079736486 12345678.900079736486 12345678.900028726086 12345678.900052160025 12345678.900052156299 17234754.528943702579 17234754.528943702579 17234754.597438316792 17234754.509499039501 17234754.509499039501 60289.120708544 2023-12-11T02:53:49.218187+00:00 12345678.899875774980 12345678.899875774980 12345678.899990925565 12345678.900000257418 12345678.900000259280 17234755.284890763462 17234755.284890763462 17234755.156302887946 17234755.210178188980 17234755.210178192705 60289.120720260 2023-12-11T02:53:50.230486+00:00 12345678.900092218071 12345678.900092218071 12345678.900004921481 12345678.900001088157 12345678.900001088157 17234754.689411818981 17234754.689411818981 17234754.759072229266 17234754.795749373734 17234754.795749373734 60289.120731791 2023-12-11T02:53:51.226683+00:00 12345678.899921806529 12345678.899921806529 12345678.899994499981 12345678.900004189461 12345678.900004187599 17234754.514280203730 17234754.514280203730 17234754.572850894183 17234754.495195794851 17234754.495195794851 60289.120743460 2023-12-11T02:53:52.234972+00:00 12345678.900070432574 12345678.900070432574 12345678.900000087917 12345678.900003340095 12345678.900003340095 17234754.732903990895 17234754.732903990895 17234754.716219402850 17234754.862181682140 17234754.862181682140 60289.120754980 2023-12-11T02:53:53.230334+00:00 12345678.899937383831 12345678.899937383831 12345678.899975487962 12345678.899957375601 12345678.899957375601 17234754.571449935436 17234754.571449935436 17234754.591977614909 17234754.799223620445 17234754.799223624170 60289.120766484 2023-12-11T02:53:54.224255+00:00 12345678.900071293116 12345678.900071293116 12345678.899997277185 12345678.900007210672 12345678.900007210672 17234754.264491379261 17234754.264491379261 17234754.288331530988 17234754.116291910410 17234754.116291910410 60289.120778097 2023-12-11T02:53:55.227606+00:00 12345678.899951631203 12345678.899951631203 12345678.899994993582 12345678.899993252009 12345678.899993252009 17234754.688569299877 17234754.688569299877 17234754.620419591665 17234754.582826744765 17234754.582826744765 60289.120789682 2023-12-11T02:53:56.228495+00:00 12345678.900042383000 12345678.900042383000 12345678.899985015392 12345678.899963775650 12345678.899963777512 17234754.338240370154 17234754.338240370154 17234754.407709985971 17234754.342868003994 17234754.342868003994 60289.120801233 2023-12-11T02:53:57.226502+00:00 12345678.899872703478 12345678.899872703478 12345678.900011382997 12345678.900007439777 12345678.900007443503 17234754.365003239363 17234754.365003239363 17234754.343812134117 17234754.434261448681 17234754.434261448681 60289.120812820 2023-12-11T02:53:58.227675+00:00 12345678.899972574785 12345678.899972574785 12345678.899987174198 12345678.899998662993 12345678.899998664856 17234754.594773881137 17234754.594773881137 17234754.485879186541 17234754.553382012993 17234754.553382012993 60289.120824625 2023-12-11T02:53:59.247628+00:00 12345678.900109639391 12345678.900109639391 12345678.900008430704 12345678.900026712567 12345678.900026706979 17234754.665789801627 17234754.665789801627 17234754.646647777408 17234754.634829070419 17234754.634829070419 60289.120836020 2023-12-11T02:54:00.232188+00:00 12345678.899954091758 12345678.899954091758 12345678.899996092543 12345678.899988722056 12345678.899988723919 17234754.293476197869 17234754.293476197869 17234754.412789776921 17234754.431780986488 17234754.431780986488 60289.120847547 2023-12-11T02:54:01.228111+00:00 12345678.899948103353 12345678.899948103353 12345678.899986466393 12345678.899973349646 12345678.899973349646 17234754.189752157778 17234754.189752157778 17234754.282991569489 17234754.111212465912 17234754.111212469637 60289.120859211 2023-12-11T02:54:02.235813+00:00 12345678.900119272992 12345678.900119272992 12345678.900008933619 12345678.900019366294 12345678.900019364432 17234754.842838734388 17234754.842838734388 17234754.658276937902 17234754.543222945184 17234754.543222945184 60289.120870738 2023-12-11T02:54:03.231790+00:00 12345678.899936184287 12345678.899936184287 12345678.900016942993 12345678.900021241978 12345678.900021243840 17234754.788454174995 17234754.788454174995 17234754.700471166521 17234754.737901266664 17234754.737901266664 60289.120882137 2023-12-11T02:54:04.216664+00:00 12345678.899951443076 12345678.899951443076 12345678.899981735274 12345678.899971539155 12345678.899971539155 17234754.394340392202 17234754.394340392202 17234754.553736038506 17234754.581902541220 17234754.581902541220 60289.120893690 2023-12-11T02:54:05.214783+00:00 12345678.900130301714 12345678.900130301714 12345678.900015961379 12345678.900027936324 12345678.900027938187 17234754.183130778372 17234754.183130778372 17234754.296353399754 17234754.064838569611 17234754.064838569611 60289.120905297 2023-12-11T02:54:06.217698+00:00 12345678.899994432926 12345678.899994432926 12345678.899978747591 12345678.899946911260 12345678.899946911260 17234754.635376252234 17234754.635376252234 17234754.499056994915 17234754.594231486320 17234754.594231486320 60289.120916827 2023-12-11T02:54:07.213804+00:00 12345678.899912167341 12345678.899912167341 12345678.900002621114 12345678.900004321709 12345678.900004319847 17234754.419363010675 17234754.419363010675 17234754.435120224953 17234754.531164076179 17234754.531164076179 60289.120928390 2023-12-11T02:54:08.212904+00:00 12345678.899951023981 12345678.899951023981 12345678.899992896244 12345678.900010786951 12345678.900010786951 17234754.148338213563 17234754.148338213563 17234754.093883741647 17234754.034431122243 17234754.034431122243 60289.120940168 2023-12-11T02:54:09.230506+00:00 12345678.899965593591 12345678.899965593591 12345678.899974439293 12345678.899966100231 12345678.899966100231 17234754.734405949712 17234754.734405949712 17234754.634208973497 17234754.637538656592 17234754.637538660318 60289.120951614 2023-12-11T02:54:10.219449+00:00 12345678.900094917044 12345678.900094917044 12345678.900013972074 12345678.900032822043 12345678.900032820180 17234754.531710930169 17234754.531710930169 17234754.713706921786 17234754.546703804284 17234754.546703804284 60289.120963127 2023-12-11T02:54:11.214152+00:00 12345678.899982664734 12345678.899982664734 12345678.899992758408 12345678.899979876354 12345678.899979878217 17234754.425605166703 17234754.425605166703 17234754.409255646169 17234754.155992172658 17234754.155992172658 60289.120974876 2023-12-11T02:54:12.229280+00:00 12345678.899898355827 12345678.899898355827 12345678.899999719113 12345678.899985153228 12345678.899985151365 17234754.795172657818 17234754.795172657818 17234754.857779487967 17234755.020328175277 17234755.020328175277 60289.120986430 2023-12-11T02:54:13.227519+00:00 12345678.900178581476 12345678.900178581476 12345678.900016419590 12345678.900040602311 12345678.900040604174 17234754.911065492779 17234754.911065492779 17234754.842256356031 17234754.856709375978 17234754.856709372252 60289.120997944 2023-12-11T02:54:14.222357+00:00 12345678.899881508201 12345678.899881508201 12345678.899988949299 12345678.899995105341 12345678.899995105341 17234755.365877579898 17234755.365877579898 17234755.373921710998 17234755.464086927474 17234755.464086927474 60289.121009501 2023-12-11T02:54:15.220905+00:00 12345678.899995870888 12345678.899995870888 12345678.899993248284 12345678.900003315881 12345678.900003315881 17234754.766591243446 17234754.766591243446 17234754.780568711460 17234754.694173038006 17234754.694173034281 60289.121021084 2023-12-11T02:54:16.221635+00:00 12345678.900102721527 12345678.900102721527 12345678.900000939146 12345678.899995289743 12345678.899995289743 17234754.577976748347 17234754.577976748347 17234754.577944155782 17234754.532629810274 17234754.532629810274 60289.121032916 2023-12-11T02:54:17.243981+00:00 12345678.899999823421 12345678.899999823421 12345678.900008125231 12345678.900008847937 12345678.900008846074 17234755.209152620286 17234755.209152620286 17234755.168487060815 17234755.326930467039 17234755.326930463314 60289.121044314 2023-12-11T02:54:18.228673+00:00 12345678.899970520288 12345678.899970520288 12345678.899975273758 12345678.899975497276 12345678.899975497276 17234754.773816622794 17234754.773816622794 17234754.797714330256 17234754.667509082705 17234754.667509082705 60289.121055903 2023-12-11T02:54:19.229997+00:00 12345678.900038603693 12345678.900038603693 12345678.899995114654 12345678.899985183030 12345678.899985183030 17234754.489216729999 17234754.489216729999 17234754.553830157965 17234754.626289024949 17234754.626289024949 60289.121067475 2023-12-11T02:54:20.229845+00:00 12345678.900052567944 12345678.900052567944 12345678.900022078305 12345678.900037571788 12345678.900037575513 17234754.659901585430 17234754.659901585430 17234754.605085123330 17234754.645879954100 17234754.645879954100 60289.121079074 2023-12-11T02:54:21.232004+00:00 12345678.899808079004 12345678.899808079004 12345678.899996463209 12345678.899989318103 12345678.899989319965 17234754.907740015537 17234754.907740015537 17234754.765122167766 17234754.716557882726 17234754.716557882726 60289.121090526 2023-12-11T02:54:22.221433+00:00 12345678.899993104860 12345678.899993104860 12345678.899987962097 12345678.899999897927 12345678.899999897927 17234754.499854452908 17234754.499854452908 17234754.644238617271 17234754.518929641694 17234754.518929641694 60289.121102096 2023-12-11T02:54:23.221071+00:00 12345678.900139113888 12345678.900139113888 12345678.900017675012 12345678.900024911389 12345678.900024913251 17234754.450158208609 17234754.450158208609 17234754.515330310911 17234754.420787543058 17234754.420787543058 60289.121113664 2023-12-11T02:54:24.220558+00:00 12345678.899920556694 12345678.899920556694 12345678.900003159419 12345678.899970291182 12345678.899970291182 17234754.657286930829 17234754.657286930829 17234754.741211470217 17234754.609647437930 17234754.609647437930 60289.121125376 2023-12-11T02:54:25.232454+00:00 12345678.899960316718 12345678.899960316718 12345678.899995565414 12345678.899984911084 12345678.899984909222 17234755.557996090502 17234755.557996090502 17234755.397821433842 17234755.651712875813 17234755.651712875813 60289.121136805 2023-12-11T02:54:26.219974+00:00 12345678.900072108954 12345678.900072108954 12345678.900004919618 12345678.900023650378 12345678.900023648515 17234754.995838686824 17234754.995838686824 17234754.817389015108 17234754.961353179067 17234754.961353179067 60289.121148393 2023-12-11T02:54:27.221133+00:00 12345678.900036958978 12345678.900036958978 12345678.899992346764 12345678.899982970208 12345678.899982970208 17234754.148085728288 17234754.148085728288 17234754.318549554795 17234754.138918299228 17234754.138918299228 60289.121159977 2023-12-11T02:54:28.221986+00:00 12345678.899868609384 12345678.899868609384 12345678.899991927668 12345678.899984598160 12345678.899984598160 17234754.972061052918 17234754.972061052918 17234754.988140720874 17234754.905801054090 17234754.905801054090 60289.121171683 2023-12-11T02:54:29.233377+00:00 12345678.900013629347 12345678.900013629347 12345678.899992527440 12345678.899988962337 12345678.899988958612 17234755.382417071611 17234755.382417071611 17234755.414275318384 17234755.480261038989 17234755.480261038989 60289.121183177 2023-12-11T02:54:30.226532+00:00 12345678.900105157867 12345678.900105157867 12345678.899988908321 12345678.899987919256 12345678.899987919256 17234755.103988930583 17234755.103988930583 17234755.021781057119 17234754.945653665811 17234754.945653662086 60289.121194776 2023-12-11T02:54:31.228669+00:00 12345678.900001112372 12345678.900001112372 12345678.899997420609 12345678.899983266369 12345678.899983266369 17234754.577101074159 17234754.577101074159 17234754.669693939388 17234754.725278053433 17234754.725278053433 60289.121206277 2023-12-11T02:54:32.222332+00:00 12345678.899942064658 12345678.899942064658 12345678.899992955849 12345678.899978464469 12345678.899978464469 17234754.469257976860 17234754.469257976860 17234754.585529930890 17234754.645548891276 17234754.645548887551 60289.121217832 2023-12-11T02:54:33.220660+00:00 12345678.900051496923 12345678.900051496923 12345678.900000849739 12345678.900021726266 12345678.900021726266 17234755.451802678406 17234755.451802678406 17234755.171096447855 17234755.309663765132 17234755.309663765132 60289.121229490 2023-12-11T02:54:34.227966+00:00 12345678.899879956618 12345678.899879956618 12345678.900007128716 12345678.899997439235 12345678.899997441098 17234754.756464622915 17234754.756464622915 17234754.928272742778 17234754.803931195289 17234754.803931199014 60289.121240974 2023-12-11T02:54:35.220157+00:00 12345678.900111133233 12345678.900111133233 12345678.900002023205 12345678.899999476969 12345678.899999475107 17234755.101123765111 17234755.101123765111 17234754.900334771723 17234754.898546278477 17234754.898546278477 60289.121252551 2023-12-11T02:54:36.220381+00:00 12345678.899864720181 12345678.899864720181 12345678.900000950322 12345678.900003133342 12345678.900003131479 17234754.793096009642 17234754.793096009642 17234754.948953136802 17234754.818102035671 17234754.818102035671 60289.121264167 2023-12-11T02:54:37.224062+00:00 12345678.900042798370 12345678.900042798370 12345678.899996636435 12345678.900002555922 12345678.900002554059 17234755.343749139458 17234755.343749139458 17234755.328641958535 17234755.537651881576 17234755.537651881576 60289.121275767 2023-12-11T02:54:38.226242+00:00 12345678.900063646957 12345678.900063646957 12345678.900015784428 12345678.900016337633 12345678.900016337633 17234754.891177803278 17234754.891177803278 17234754.897954180837 17234755.000506829470 17234755.000506829470 60289.121287724 2023-12-11T02:54:39.259351+00:00 12345678.899945933372 12345678.899945933372 12345678.899980708957 12345678.899970373139 12345678.899970371276 17234755.115461632609 17234755.115461632609 17234755.148582290858 17234755.226292286068 17234755.226292286068 60289.121298862 2023-12-11T02:54:40.221645+00:00 12345678.899995723739 12345678.899995723739 12345678.899964811280 12345678.899949884042 12345678.899949882179 17234755.194696575403 17234755.194696575403 17234755.210457075387 17234755.052250206470 17234755.052250206470 60289.121310552 2023-12-11T02:54:41.231661+00:00 12345678.899911975488 12345678.899911975488 12345678.900005711243 12345678.900023659691 12345678.900023659691 17234755.151777215302 17234755.151777215302 17234755.217852402478 17234755.097322680056 17234755.097322683781 60289.121322135 2023-12-11T02:54:42.232452+00:00 12345678.900006311014 12345678.900006311014 12345678.899998079985 12345678.900009719655 12345678.900009719655 17234755.743420660496 17234755.743420660496 17234755.679511051625 17234755.703204110265 17234755.703204110265 60289.121333550 2023-12-11T02:54:43.218715+00:00 12345678.899980885908 12345678.899980885908 12345678.899975063279 12345678.899965021759 12345678.899965021759 17234755.820149980485 17234755.820149980485 17234755.800411537290 17234755.936807479709 17234755.936807479709 60289.121345303 2023-12-11T02:54:44.234226+00:00 12345678.900142738596 12345678.900142738596 12345678.900014139712 12345678.900029936805 12345678.900029936805 17234754.957780491561 17234754.957780491561 17234755.005950193852 17234755.009617708623 17234755.009617704898 60289.121356830 2023-12-11T02:54:45.230167+00:00 12345678.899999728426 12345678.899999728426 12345678.900002161041 12345678.900000164285 12345678.900000166148 17234755.349790051579 17234755.349790051579 17234755.269734881818 17234755.256171036512 17234755.256171036512 60289.121368315 2023-12-11T02:54:46.222410+00:00 12345678.899918541312 12345678.899918541312 12345678.900008575991 12345678.900016939268 12345678.900016937405 17234755.992128107697 17234755.992128107697 17234755.947194509208 17234756.098676010966 17234756.098676010966 60289.121379972 2023-12-11T02:54:47.229526+00:00 12345678.900022653863 12345678.900022653863 12345678.899993145838 12345678.899979444221 12345678.899979444221 17234755.123295184225 17234755.123295184225 17234755.223569750786 17234755.109560225159 17234755.109560225159 60289.121391513 2023-12-11T02:54:48.226771+00:00 12345678.900005893782 12345678.900005893782 12345678.900008309633 12345678.900009896606 12345678.900009898469 17234755.385357815772 17234755.385357815772 17234755.408829443157 17234755.489528197795 17234755.489528197795 60289.121403167 2023-12-11T02:54:49.233627+00:00 12345678.899930609390 12345678.899930609390 12345678.899991957471 12345678.899988183752 12345678.899988185614 17234755.722037609667 17234755.722037609667 17234755.744759764522 17234755.756999585778 17234755.756999585778 60289.121414673 2023-12-11T02:54:50.227745+00:00 12345678.900100676343 12345678.900100676343 12345678.899989040568 12345678.900012059137 12345678.900012061000 17234755.918497338891 17234755.918497338891 17234755.826476033777 17234755.702240366489 17234755.702240366489 60289.121426161 2023-12-11T02:54:51.220308+00:00 12345678.899975987151 12345678.899975987151 12345678.900002220646 12345678.900002839044 12345678.900002840906 17234756.113791085780 17234756.113791085780 17234756.028489142656 17234756.267774105072 17234756.267774105072 60289.121437891 2023-12-11T02:54:52.233837+00:00 12345678.899933608249 12345678.899933608249 12345678.899995809421 12345678.899963296950 12345678.899963296950 17234754.748447336257 17234754.748447336257 17234754.853584364057 17234754.692867290229 17234754.692867293954 60289.121449325 2023-12-11T02:54:53.221670+00:00 12345678.899983467534 12345678.899983467534 12345678.899988165125 12345678.899985993281 12345678.899985995144 17234755.210068404675 17234755.210068404675 17234755.257849417627 17234755.294761486351 17234755.294761486351 60289.121461216 2023-12-11T02:54:54.249092+00:00 12345678.900133507326 12345678.900133507326 12345678.899998996407 12345678.900007043034 12345678.900007041171 17234756.686155218631 17234756.686155218631 17234756.404952708632 17234756.645260818303 17234756.645260818303 60289.121472485 2023-12-11T02:54:55.222760+00:00 12345678.899905996397 12345678.899905996397 12345678.899995297194 12345678.900014646351 12345678.900014646351 17234755.446141920984 17234755.446141920984 17234755.691313788295 17234755.456129878759 17234755.456129878759 60289.121484050 2023-12-11T02:54:56.221894+00:00 12345678.899990539998 12345678.899990539998 12345678.900002896786 12345678.900007544085 12345678.900007544085 17234755.807511415333 17234755.807511415333 17234755.802378892899 17234755.707547534257 17234755.707547534257 60289.121495698 2023-12-11T02:54:57.228299+00:00 12345678.899983586743 12345678.899983586743 12345678.900016766042 12345678.900030879304 12345678.900030879304 17234755.758220084012 17234755.758220084012 17234755.861688248813 17234755.759736925364 17234755.759736925364 60289.121507268 2023-12-11T02:54:58.227990+00:00 12345678.900067159906 12345678.900067159906 12345678.899984937161 12345678.899972489104 12345678.899972490966 17234755.954038202763 17234755.954038202763 17234755.825128436089 17234756.049941148609 17234756.049941148609 60289.121518700 2023-12-11T02:54:59.215692+00:00 12345678.899941764772 12345678.899941764772 12345678.900007287040 12345678.900027019903 12345678.900027021766 17234755.841956529766 17234755.841956529766 17234755.762769538909 17234755.846473824233 17234755.846473824233 60289.121530463 2023-12-11T02:55:00.232015+00:00 12345678.900092633441 12345678.900092633441 12345678.899989990517 12345678.900007454678 12345678.900007454678 17234755.161735896021 17234755.161735896021 17234755.265089914203 17234755.164460744709 17234755.164460740983 60289.121542008 2023-12-11T02:55:01.229446+00:00 12345678.900004448369 12345678.900004448369 12345678.899999821559 12345678.900038335472 12345678.900038335472 17234755.506186507642 17234755.506186507642 17234755.614752359688 17234755.678840558976 17234755.678840558976 60289.121553862 2023-12-11T02:55:02.253694+00:00 12345678.899918163195 12345678.899918163195 12345678.899981772527 12345678.899977929890 12345678.899977929890 17234756.338349431753 17234756.338349431753 17234756.176006592810 17234756.341750930995 17234756.341750930995 60289.121565338 2023-12-11T02:55:03.245196+00:00 12345678.900039777160 12345678.900039777160 12345678.900011867285 12345678.900033116341 12345678.900033116341 17234755.296051833779 17234755.296051833779 17234755.405094768852 17234755.395303610712 17234755.395303610712 60289.121576571 2023-12-11T02:55:04.215743+00:00 12345678.899910574779 12345678.899910574779 12345678.900007633492 12345678.899983625859 12345678.899983623996 17234755.591953586787 17234755.591953586787 17234755.506726566702 17234755.389522057027 17234755.389522057027 60289.121588420 2023-12-11T02:55:05.239519+00:00 12345678.899999873713 12345678.899999873713 12345678.899987127632 12345678.899983001873 12345678.899983003736 17234756.287697985768 17234756.287697985768 17234756.216655839235 17234756.231058377773 17234756.231058374047 60289.121599955 2023-12-11T02:55:06.236167+00:00 12345678.900004884228 12345678.900004884228 12345678.899989798665 12345678.899986691773 12345678.899986695498 17234755.823277901858 17234755.823277901858 17234755.929061181843 17234756.034564487636 17234756.034564487636 60289.121611417 2023-12-11T02:55:07.226412+00:00 12345678.899995865300 12345678.899995865300 12345678.900018708780 12345678.900032397360 12345678.900032395497 17234755.812278412282 17234755.812278412282 17234755.718111902475 17234755.667009968311 17234755.667009968311 60289.121622848 2023-12-11T02:55:08.214086+00:00 12345678.899961235002 12345678.899961235002 12345678.900011755526 12345678.900017548352 12345678.900017546490 17234755.822987977415 17234755.822987977415 17234755.925131332129 17234755.884372193366 17234755.884372193366 60289.121634505 2023-12-11T02:55:09.221255+00:00 12345678.900048842654 12345678.900048842654 12345678.900001894683 12345678.900012128055 12345678.900012126192 17234755.234286613762 17234755.234286613762 17234755.261426374316 17234755.114260748029 17234755.114260748029 60289.121646043 2023-12-11T02:55:10.218153+00:00 12345678.900009613484 12345678.900009613484 12345678.900004595518 12345678.900035761297 12345678.900035757571 17234755.670762673020 17234755.670762673020 17234755.587670307606 17234755.873002178967 17234755.873002178967 60289.121657573 2023-12-11T02:55:11.214320+00:00 12345678.900027897209 12345678.900027897209 12345678.899950746447 12345678.899930514395 12345678.899930514395 17234755.564157310873 17234755.564157310873 17234755.615287665278 17234755.541084587574 17234755.541084583849 60289.121669136 2023-12-11T02:55:12.213343+00:00 12345678.899913877249 12345678.899913877249 12345678.899994384497 12345678.899994520470 12345678.899994520470 17234756.182143941522 17234756.182143941522 17234756.170311503112 17234756.174390926957 17234756.174390926957 60289.121680736 2023-12-11T02:55:13.215552+00:00 12345678.899986576289 12345678.899986576289 12345678.899987675250 12345678.899977998808 12345678.899977998808 17234756.143661495298 17234756.143661495298 17234756.046101953834 17234756.031339373440 17234756.031339377165 60289.121692283 2023-12-11T02:55:14.213254+00:00 12345678.899995077401 12345678.899995077401 12345678.899977914989 12345678.899963565171 12345678.899963567033 17234755.205431554466 17234755.205431554466 17234755.303589627147 17234755.162198480219 17234755.162198480219 60289.121703865 2023-12-11T02:55:15.213915+00:00 12345678.900060551241 12345678.900060551241 12345678.900003490970 12345678.900016769767 12345678.900016771629 17234755.627248175442 17234755.627248175442 17234755.591278024018 17234755.620518017560 17234755.620518017560 60289.121715431 2023-12-11T02:55:16.213195+00:00 12345678.899943415076 12345678.899943415076 12345678.900010207668 12345678.900018153712 12345678.900018153712 17234756.069487899542 17234756.069487899542 17234756.128574140370 17234756.282330337912 17234756.282330337912 60289.121727014 2023-12-11T02:55:17.213985+00:00 12345678.900088982657 12345678.900088982657 12345678.900001354516 12345678.899979634210 12345678.899979636073 17234755.867714807391 17234755.867714807391 17234755.783713333309 17234755.817266575992 17234755.817266579717 60289.121738594 2023-12-11T02:55:18.214574+00:00 12345678.899889247492 12345678.899889247492 12345678.900005808100 12345678.899986853823 12345678.899986855686 17234755.134797174484 17234755.134797174484 17234755.210216231644 17234755.043154418468 17234755.043154418468 60289.121750211 2023-12-11T02:55:19.218232+00:00 12345678.900151830167 12345678.900151830167 12345678.899993287399 12345678.899978108704 12345678.899978106841 17234756.079670894891 17234756.079670894891 17234755.951666589826 17234756.045411389321 17234756.045411389321 60289.121761734 2023-12-11T02:55:20.213839+00:00 12345678.899834759533 12345678.899834759533 12345678.900000603870 12345678.900010194629 12345678.900010194629 17234756.394104540348 17234756.394104540348 17234756.358373295516 17234756.418559592217 17234756.418559592217 60289.121773305 2023-12-11T02:55:21.213532+00:00 12345678.900065844879 12345678.900065844879 12345678.899998174980 12345678.900011532009 12345678.900011530146 17234755.632115602493 17234755.632115602493 17234755.835500430316 17234755.600942183286 17234755.600942183286 60289.121784888 2023-12-11T02:55:22.214310+00:00 12345678.899971738458 12345678.899971738458 12345678.900005228817 12345678.899996919557 12345678.899996919557 17234756.074432969093 17234756.074432969093 17234756.068965107203 17234756.088466964662 17234756.088466964662 60289.121796457 2023-12-11T02:55:23.213873+00:00 12345678.900044599548 12345678.900044599548 12345678.899992426857 12345678.899978103116 12345678.899978103116 17234756.144943665713 17234756.144943665713 17234756.118627149612 17234756.154802653939 17234756.154802650213 60289.121808026 2023-12-11T02:55:24.213459+00:00 12345678.899998873472 12345678.899998873472 12345678.899990275502 12345678.899975867942 12345678.899975864217 17234756.600398693234 17234756.600398693234 17234756.489273723215 17234756.777607098222 17234756.777607098222 60289.121819600 2023-12-11T02:55:25.213396+00:00 12345678.899949165061 12345678.899949165061 12345678.899992596358 12345678.899963757023 12345678.899963757023 17234756.315002623945 17234756.315002623945 17234756.324788231403 17234756.424696393311 17234756.424696393311 60289.121831220 2023-12-11T02:55:26.217405+00:00 12345678.899984981865 12345678.899984981865 12345678.899999044836 12345678.899998491630 12345678.899998491630 17234755.617800597101 17234755.617800597101 17234755.763764627278 17234755.746333491057 17234755.746333491057 60289.121842748 2023-12-11T02:55:27.213425+00:00 12345678.900026086718 12345678.900026086718 12345678.900006236508 12345678.899992326275 12345678.899992324412 17234755.642117723823 17234755.642117723823 17234755.732217423618 17234755.520922377706 17234755.520922377706 60289.121854366 2023-12-11T02:55:28.217243+00:00 12345678.900089161471 12345678.900089161471 12345678.900001689792 12345678.899967733771 12345678.899967733771 17234756.627880524844 17234756.627880524844 17234756.409654028714 17234756.516503591090 17234756.516503591090 60289.121866025 2023-12-11T02:55:29.224527+00:00 12345678.899993941188 12345678.899993941188 12345678.900005688891 12345678.900016440079 12345678.900016441941 17234755.947651170194 17234755.947651170194 17234755.889902371913 17234755.847874037921 17234755.847874037921 60289.121877479 2023-12-11T02:55:30.214197+00:00 12345678.900007411838 12345678.900007411838 12345678.900007897988 12345678.899996677414 12345678.899996675551 17234755.734865959734 17234755.734865959734 17234755.883191294968 17234755.838354095817 17234755.838354095817 60289.121889051 2023-12-11T02:55:31.213981+00:00 12345678.899938425049 12345678.899938425049 12345678.900000121444 12345678.900007145479 12345678.900007145479 17234756.186452835798 17234756.186452835798 17234756.108291435987 17234756.066121768206 17234756.066121768206 60289.121900702 2023-12-11T02:55:32.220623+00:00 12345678.900012420490 12345678.900012420490 12345678.900001140311 12345678.900030028075 12345678.900030029938 17234755.855261858553 17234755.855261858553 17234755.941237382591 17234755.885032106191 17234755.885032106191 60289.121912272 2023-12-11T02:55:33.220303+00:00 12345678.899931252003 12345678.899931252003 12345678.899990264326 12345678.900003563613 12345678.900003563613 17234756.026526462287 17234756.026526462287 17234755.898798469454 17234755.913325283676 17234755.913325283676 60289.121923933 2023-12-11T02:55:34.227818+00:00 12345678.900088271126 12345678.900088271126 12345678.899972485378 12345678.899951364845 12345678.899951366708 17234756.161700133234 17234756.161700133234 17234756.080963037908 17234756.197864599526 17234756.197864599526 60289.121935561 2023-12-11T02:55:35.232520+00:00 12345678.899934893474 12345678.899934893474 12345678.900024039671 12345678.900051841512 12345678.900051839650 17234756.040157679468 17234756.040157679468 17234756.131708748639 17234756.132105916739 17234756.132105913013 60289.121947080 2023-12-11T02:55:36.227710+00:00 12345678.899936035275 12345678.899936035275 12345678.899968728423 12345678.899972882122 12345678.899972883984 17234755.827773984522 17234755.827773984522 17234755.880856394768 17234755.793056260794 17234755.793056260794 60289.121958675 2023-12-11T02:55:37.229538+00:00 12345678.900141434744 12345678.900141434744 12345678.900012221187 12345678.900030875579 12345678.900030875579 17234755.737896483392 17234755.737896483392 17234755.693562429398 17234755.606382600963 17234755.606382600963 60289.121970342 2023-12-11T02:55:38.237565+00:00 12345678.899949381128 12345678.899949381128 12345678.899988288060 12345678.899983366951 12345678.899983365089 17234755.889846708626 17234755.889846708626 17234755.866807274520 17234755.893401499838 17234755.893401499838 60289.121981923 2023-12-11T02:55:39.238137+00:00 12345678.899872627109 12345678.899872627109 12345678.900010582060 12345678.899997510016 12345678.899997510016 17234756.108744218946 17234756.108744218946 17234756.075699515641 17234756.182955902070 17234756.182955905795 60289.121993379 2023-12-11T02:55:40.227929+00:00 12345678.900037463754 12345678.900037463754 12345678.899992547929 12345678.899974070489 12345678.899974070489 17234755.655162815005 17234755.655162815005 17234755.882596284151 17234755.710352774709 17234755.710352774709 60289.122004954 2023-12-11T02:55:41.228063+00:00 12345678.900060988963 12345678.900060988963 12345678.900002956390 12345678.900011096150 12345678.900011098012 17234756.111672323197 17234756.111672323197 17234756.048655051738 17234756.128874450922 17234756.128874450922 60289.122016527 2023-12-11T02:55:42.227893+00:00 12345678.900016514584 12345678.900016514584 12345678.899994509295 12345678.899993158877 12345678.899993160740 17234756.202551051974 17234756.202551051974 17234756.050306659192 17234756.117665283382 17234756.117665283382 60289.122027999 2023-12-11T02:55:43.219140+00:00 12345678.899942109361 12345678.899942109361 12345678.900011945516 12345678.900017820299 12345678.900017818436 17234756.247685108334 17234756.247685108334 17234756.247795868665 17234756.257973477244 17234756.257973477244 60289.122039679 2023-12-11T02:55:44.228219+00:00 12345678.900068160146 12345678.900068160146 12345678.899996010587 12345678.900009546429 12345678.900009544566 17234755.920278195292 17234755.920278195292 17234755.995701648295 17234755.944664027542 17234755.944664027542 60289.122051275 2023-12-11T02:55:45.230187+00:00 12345678.899934256449 12345678.899934256449 12345678.899988118559 12345678.900010565296 12345678.900010565296 17234756.113796278834 17234756.113796278834 17234755.960033394396 17234755.955333583057 17234755.955333579332 60289.122062906 2023-12-11T02:55:46.235107+00:00 12345678.899908537045 12345678.899908537045 12345678.899971544743 12345678.899956341833 12345678.899956345558 17234756.204110037535 17234756.204110037535 17234756.417653810233 17234756.457051765174 17234756.457051765174 60289.122074409 2023-12-11T02:55:47.228952+00:00 12345678.900062736124 12345678.900062736124 12345678.900006767362 12345678.900020740926 12345678.900020739064 17234756.462559461594 17234756.462559461594 17234756.327103171498 17234756.384884286672 17234756.384884286672 60289.122085962 2023-12-11T02:55:48.227158+00:00 12345678.899973075837 12345678.899973075837 12345678.899988712743 12345678.899978972971 12345678.899978971109 17234755.926300074905 17234755.926300074905 17234755.971734218299 17234755.875852786005 17234755.875852786005 60289.122097651 2023-12-11T02:55:49.237016+00:00 12345678.900112479925 12345678.900112479925 12345678.900003172457 12345678.900011340156 12345678.900011342019 17234756.257624659687 17234756.257624659687 17234756.299796659499 17234756.292433533818 17234756.292433533818 60289.122109146 2023-12-11T02:55:50.230245+00:00 12345678.899917785078 12345678.899917785078 12345678.899997800589 12345678.899973509833 12345678.899973507971 17234756.694557905197 17234756.694557905197 17234756.691057283431 17234756.789934478700 17234756.789934478700 60289.122120659 2023-12-11T02:55:51.224913+00:00 12345678.899970373139 12345678.899970373139 12345678.900016460568 12345678.899987190962 12345678.899987189099 17234756.267882689834 17234756.267882689834 17234756.365383703262 17234756.342750802636 17234756.342750802636 60289.122132312 2023-12-11T02:55:52.231699+00:00 12345678.899994356558 12345678.899994356558 12345678.900005716830 12345678.899987217039 12345678.899987217039 17234756.306692983955 17234756.306692983955 17234756.088695351034 17234756.043014332652 17234756.043014332652 60289.122143869 2023-12-11T02:55:53.230295+00:00 12345678.900181923062 12345678.900181923062 12345678.899992112070 12345678.899972815067 12345678.899972818792 17234756.043988619000 17234756.043988619000 17234756.185101281852 17234756.161616295576 17234756.161616295576 60289.122155339 2023-12-11T02:55:54.221319+00:00 12345678.899904653430 12345678.899904653430 12345678.899974105880 12345678.899922354147 12345678.899922352284 17234756.455795966089 17234756.455795966089 17234756.459914956242 17234756.447995405644 17234756.447995405644 60289.122167036 2023-12-11T02:55:55.231943+00:00 12345678.900004867464 12345678.900004867464 12345678.899989446625 12345678.899987177923 12345678.899987176061 17234756.424594551325 17234756.424594551325 17234756.364062678069 17234756.261231608689 17234756.261231608689 60289.122178573 2023-12-11T02:55:56.228706+00:00 12345678.899946810678 12345678.899946810678 12345678.900000113994 12345678.900013780221 12345678.900013780221 17234756.303126670420 17234756.303126670420 17234756.313118234277 17234756.301990024745 17234756.301990024745 60289.122190144 2023-12-11T02:55:57.228409+00:00 12345678.900062941015 12345678.900062941015 12345678.899993812665 12345678.899987453595 12345678.899987455457 17234756.105268713087 17234756.105268713087 17234756.187761228532 17234756.168749485165 17234756.168749481440 60289.122201712 2023-12-11T02:55:58.227955+00:00 12345678.899877091870 12345678.899877091870 12345678.899981902912 12345678.899960154667 12345678.899960152805 17234756.820119470358 17234756.820119470358 17234756.679547328502 17234756.701868880540 17234756.701868880540 60289.122213127 2023-12-11T02:55:59.214185+00:00 12345678.899998538196 12345678.899998538196 12345678.899999270216 12345678.899992620572 12345678.899992622435 17234756.875498726964 17234756.875498726964 17234756.882750339806 17234757.052413064986 17234757.052413064986 60289.122224851 2023-12-11T02:56:00.227095+00:00 12345678.900052277371 12345678.900052277371 12345678.899998033419 12345678.899982757866 12345678.899982757866 17234755.569434206933 17234755.569434206933 17234755.752131253481 17234755.507232952863 17234755.507232952863 60289.122236420 2023-12-11T02:56:01.226703+00:00 12345678.899984866381 12345678.899984866381 12345678.900016535074 12345678.900038972497 12345678.900038974360 17234755.984830852598 17234755.984830852598 17234755.989530358464 17234755.959149166942 17234755.959149166942 60289.122248505 2023-12-11T02:56:02.270858+00:00 12345678.900046648458 12345678.900046648458 12345678.900008011609 12345678.900017810985 12345678.900017809123 17234756.587245501578 17234756.587245501578 17234756.472545050085 17234756.509857319295 17234756.509857319295 60289.122259659 2023-12-11T02:56:03.234537+00:00 12345678.899974927306 12345678.899974927306 12345678.899977460504 12345678.899966163561 12345678.899966163561 17234756.435750037432 17234756.435750037432 17234756.500461682677 17234756.544175848365 17234756.544175848365 60289.122271045 2023-12-11T02:56:04.218253+00:00 12345678.899935277179 12345678.899935277179 12345678.899997731671 12345678.900007361546 12345678.900007359684 17234756.525299858302 17234756.525299858302 17234756.498899962753 17234756.471273422241 17234756.471273422241 60289.122282574 2023-12-11T02:56:05.214433+00:00 12345678.900040838867 12345678.900040838867 12345678.900015233085 12345678.900043733418 12345678.900043731555 17234756.670805193484 17234756.670805193484 17234756.728826615959 17234756.704145666212 17234756.704145666212 60289.122294134 2023-12-11T02:56:06.213193+00:00 12345678.900052610785 12345678.900052610785 12345678.899999663234 12345678.899985594675 12345678.899985592812 17234756.819584894925 17234756.819584894925 17234756.603001538664 17234756.704194802791 17234756.704194802791 60289.122305716 2023-12-11T02:56:07.213912+00:00 12345678.900031460449 12345678.900031460449 12345678.900007959455 12345678.899994630367 12345678.899994630367 17234756.032084301114 17234756.032084301114 17234756.123339612037 17234756.243467036635 17234756.243467040360 60289.122317325 2023-12-11T02:56:08.216872+00:00 12345678.900005817413 12345678.900005817413 12345678.899993315339 12345678.899995779619 12345678.899995779619 17234755.665556687862 17234755.665556687862 17234755.750579386950 17234755.651442557573 17234755.651442557573 60289.122328924 2023-12-11T02:56:09.218992+00:00 12345678.899968763813 12345678.899968763813 12345678.899990707636 12345678.899999760091 12345678.899999761954 17234756.315792225301 17234756.315792225301 17234756.322619345039 17234756.381227407604 17234756.381227407604 60289.122340446 2023-12-11T02:56:10.214530+00:00 12345678.899959377944 12345678.899959377944 12345678.900015620515 12345678.900027239695 12345678.900027239695 17234756.721921309829 17234756.721921309829 17234756.552974268794 17234756.592331394553 17234756.592331394553 60289.122352012 2023-12-11T02:56:11.213834+00:00 12345678.899936981499 12345678.899936981499 12345678.899981858209 12345678.900009261444 12345678.900009259582 17234756.218117062002 17234756.218117062002 17234756.343346364796 17234756.359065257013 17234756.359065257013 60289.122363603 2023-12-11T02:56:12.215256+00:00 12345678.900037234649 12345678.900037234649 12345678.899992711842 12345678.899998260662 12345678.899998262525 17234755.869241014123 17234755.869241014123 17234755.907351259142 17234755.745034359396 17234755.745034359396 60289.122375153 2023-12-11T02:56:13.213260+00:00 12345678.900044750422 12345678.900044750422 12345678.900002155453 12345678.900016564876 12345678.900016563013 17234755.948811467737 17234755.948811467737 17234755.946778897196 17234755.963234502822 17234755.963234499097 60289.122386740 2023-12-11T02:56:14.214281+00:00 12345678.899995075539 12345678.899995075539 12345678.900006890297 12345678.900012994185 12345678.900012996048 17234756.499894313514 17234756.499894313514 17234756.380918350071 17234756.491932135075 17234756.491932135075 60289.122398493 2023-12-11T02:56:15.229766+00:00 12345678.900058142841 12345678.900058142841 12345678.899996571243 12345678.899994937703 12345678.899994937703 17234756.416933521628 17234756.416933521628 17234756.435632742941 17234756.309280049056 17234756.309280049056 60289.122409862 2023-12-11T02:56:16.212118+00:00 12345678.899984149262 12345678.899984149262 12345678.899992348626 12345678.900002965704 12345678.900002965704 17234755.864785108715 17234755.864785108715 17234755.986389756203 17234755.870438136160 17234755.870438139886 60289.122421446 2023-12-11T02:56:17.212907+00:00 12345678.899981189519 12345678.899981189519 12345678.899996673688 12345678.899989789352 12345678.899989789352 17234755.652155969292 17234755.652155969292 17234755.596984721720 17234755.605648037046 17234755.605648037046 60289.122433022 2023-12-11T02:56:18.213061+00:00 12345678.899985855445 12345678.899985855445 12345678.899992113933 12345678.900005355477 12345678.900005355477 17234756.287060923874 17234756.287060923874 17234756.296547863632 17234756.220728468150 17234756.220728471875 60289.122444634 2023-12-11T02:56:19.216404+00:00 12345678.899872135371 12345678.899872135371 12345678.900007423013 12345678.900018464774 12345678.900018466637 17234757.316318746656 17234757.316318746656 17234757.247385606170 17234757.403500951827 17234757.403500951827 60289.122456184 2023-12-11T02:56:20.214267+00:00 12345678.900110080838 12345678.900110080838 12345678.899978855625 12345678.899963822216 12345678.899963824078 17234756.355881523341 17234756.355881523341 17234756.366868428886 17234756.239883679897 17234756.239883679897 60289.122467759 2023-12-11T02:56:21.214403+00:00 12345678.899912619963 12345678.899912619963 12345678.900010693818 12345678.899997061118 12345678.899997061118 17234756.725670251995 17234756.725670251995 17234756.538281969726 17234756.717755060643 17234756.717755060643 60289.122479321 2023-12-11T02:56:22.213322+00:00 12345678.900007942691 12345678.900007942691 12345678.899997208267 12345678.900007449090 12345678.900007447228 17234756.067191850394 17234756.067191850394 17234756.281939521432 17234756.116838667542 17234756.116838667542 60289.122491027 2023-12-11T02:56:23.224736+00:00 12345678.899970909581 12345678.899970909581 12345678.899988060817 12345678.899997476488 12345678.899997478351 17234756.783716958016 17234756.783716958016 17234756.790144484490 17234756.935429375619 17234756.935429371893 60289.122502479 2023-12-11T02:56:24.214158+00:00 12345678.900129135698 12345678.900129135698 12345678.900005651638 12345678.899995589629 12345678.899995587766 17234756.720295041800 17234756.720295041800 17234756.836900871247 17234756.776195023209 17234756.776195023209 60289.122514099 2023-12-11T02:56:25.218144+00:00 12345678.899882761762 12345678.899882761762 12345678.900008376688 12345678.899992618710 12345678.899992618710 17234756.708681587130 17234756.708681587130 17234756.542882509530 17234756.617780756205 17234756.617780756205 60289.122525736 2023-12-11T02:56:26.223573+00:00 12345678.900119993836 12345678.900119993836 12345678.899996550754 12345678.899980738759 12345678.899980736896 17234756.473043598235 17234756.473043598235 17234756.498315535486 17234756.495248932391 17234756.495248932391 60289.122537431 2023-12-11T02:56:27.234090+00:00 12345678.899936791509 12345678.899936791509 12345678.899986568838 12345678.899995561689 12345678.899995561689 17234757.068653665483 17234757.068653665483 17234757.114142905921 17234757.272737558931 17234757.272737558931 60289.122549079 2023-12-11T02:56:28.240455+00:00 12345678.900033177808 12345678.900033177808 12345678.900023369119 12345678.899997511879 12345678.899997511879 17234756.220629770309 17234756.220629770309 17234756.344249058515 17234756.027731742710 17234756.027731742710 60289.122560360 2023-12-11T02:56:29.215165+00:00 12345678.899982709438 12345678.899982709438 12345678.899966862053 12345678.899910729378 12345678.899910727516 17234756.945126276463 17234756.945126276463 17234756.836984932423 17234757.019569579512 17234757.019569579512 60289.122572185 2023-12-11T02:56:30.236761+00:00 12345678.899989884347 12345678.899989884347 12345678.899992400780 12345678.899990729988 12345678.899990731850 17234756.814545962960 17234756.814545962960 17234756.781795181334 17234756.740358181298 17234756.740358181298 60289.122583532 2023-12-11T02:56:31.217161+00:00 12345678.899898868054 12345678.899898868054 12345678.899997370318 12345678.899985689670 12345678.899985689670 17234757.407327514142 17234757.407327514142 17234757.289987735450 17234757.659153092653 17234757.659153092653 60289.122595354 2023-12-11T02:56:32.238551+00:00 12345678.899991165847 12345678.899991165847 12345678.899991266429 12345678.899966286495 12345678.899966286495 17234756.574007436633 17234756.574007436633 17234756.567604716867 17234756.425479862839 17234756.425479859114 60289.122606631 2023-12-11T02:56:33.212898+00:00 12345678.900006350130 12345678.900006350130 12345678.900004457682 12345678.900006700307 12345678.900006702170 17234756.897726889700 17234756.897726889700 17234756.993803173304 17234756.970041837543 17234756.970041833818 60289.122618219 2023-12-11T02:56:34.214091+00:00 12345678.900071386248 12345678.900071386248 12345678.900013891980 12345678.900038471445 12345678.900038471445 17234756.879095800221 17234756.879095800221 17234756.952797502279 17234756.811098601669 17234756.811098605394 60289.122629783 2023-12-11T02:56:35.213226+00:00 12345678.900027638301 12345678.900027638301 12345678.900007575750 12345678.900009928271 12345678.900009930134 17234756.757407646626 17234756.757407646626 17234756.660821478814 17234756.743074037135 17234756.743074037135 60289.122641372 2023-12-11T02:56:36.214491+00:00 12345678.900062808767 12345678.900062808767 12345678.899983759969 12345678.899972090498 12345678.899972092360 17234756.536547496915 17234756.536547496915 17234756.506244949996 17234756.518404208124 17234756.518404208124 60289.122652934 2023-12-11T02:56:37.213483+00:00 12345678.899925597012 12345678.899925597012 12345678.899990558624 12345678.899983452633 12345678.899983452633 17234756.633022829890 17234756.633022829890 17234756.790064502507 17234756.833933807909 17234756.833933807909 60289.122664513 2023-12-11T02:56:38.213887+00:00 12345678.900010542944 12345678.900010542944 12345678.899972613901 12345678.899978917092 12345678.899978918955 17234757.052352208644 17234757.052352208644 17234756.929124258459 17234756.879871450365 17234756.879871450365 60289.122676121 2023-12-11T02:56:39.216854+00:00 12345678.900028374046 12345678.900028374046 12345678.899996606633 12345678.900025974959 12345678.900025976822 17234756.547949288040 17234756.547949288040 17234756.696690198034 17234756.597166322172 17234756.597166322172 60289.122687765 2023-12-11T02:56:40.222914+00:00 12345678.899866765365 12345678.899866765365 12345678.899981409311 12345678.899988917634 12345678.899988919497 17234757.027752511203 17234757.027752511203 17234756.860654938966 17234757.011203937232 17234757.011203937232 60289.122699420 2023-12-11T02:56:41.229921+00:00 12345678.899932324886 12345678.899932324886 12345678.899999298155 12345678.900014152750 12345678.900014156476 17234756.663520690054 17234756.663520690054 17234756.681645266712 17234756.676319211721 17234756.676319207996 60289.122710900 2023-12-11T02:56:42.221782+00:00 12345678.900167468935 12345678.900167468935 12345678.900000387803 12345678.900018535554 12345678.900018535554 17234756.787380248308 17234756.787380248308 17234756.755502101034 17234756.813461977988 17234756.813461974263 60289.122722535 2023-12-11T02:56:43.227014+00:00 12345678.899840675294 12345678.899840675294 12345678.899994283915 12345678.899986132979 12345678.899986132979 17234756.438631165773 17234756.438631165773 17234756.612393729389 17234756.543300841004 17234756.543300841004 60289.122734114 2023-12-11T02:56:44.227438+00:00 12345678.900086106732 12345678.900086106732 12345678.900025714189 12345678.900024032220 12345678.900024034083 17234756.980852380395 17234756.980852380395 17234756.874464638531 17234756.897531952709 17234756.897531952709 60289.122745615 2023-12-11T02:56:45.221124+00:00 12345678.900045773014 12345678.900045773014 12345678.900011874735 12345678.899999771267 12345678.899999767542 17234756.911014866084 17234756.911014866084 17234756.920942064375 17234756.835845027119 17234756.835845027119 60289.122757263 2023-12-11T02:56:46.227588+00:00 12345678.899993294850 12345678.899993294850 12345678.900009427220 12345678.900022130460 12345678.900022130460 17234757.165907859802 17234757.165907859802 17234757.155443307012 17234757.336135033518 17234757.336135033518 60289.122768851 2023-12-11T02:56:47.228701+00:00 12345678.899916414171 12345678.899916414171 12345678.899999380112 12345678.900010617450 12345678.900010613725 17234756.942122280598 17234756.942122280598 17234756.847195386887 17234756.958962842822 17234756.958962842822 60289.122780478 2023-12-11T02:56:48.233273+00:00 12345678.900149250403 12345678.900149250403 12345678.899975201115 12345678.899975076318 12345678.899975074455 17234756.638195823878 17234756.638195823878 17234756.795707404613 17234756.643416911364 17234756.643416907638 60289.122792252 2023-12-11T02:56:49.250582+00:00 12345678.899856956676 12345678.899856956676 12345678.900007681921 12345678.900012729689 12345678.900012729689 17234757.461593877524 17234757.461593877524 17234757.274611961097 17234757.115475095809 17234757.115475095809 60289.122803485 2023-12-11T02:56:50.221054+00:00 12345678.900065788999 12345678.900065788999 12345678.899982899427 12345678.899975989014 12345678.899975990877 17234757.209828399122 17234757.209828399122 17234757.302432414144 17234757.359210833907 17234757.359210833907 60289.122815040 2023-12-11T02:56:51.219496+00:00 12345678.900032766163 12345678.900032766163 12345678.900003651157 12345678.900026062503 12345678.900026062503 17234756.712819669396 17234756.712819669396 17234756.805399727076 17234756.731680504978 17234756.731680504978 60289.122826714 2023-12-11T02:56:52.228058+00:00 12345678.899915812537 12345678.899915812537 12345678.900013297796 12345678.900035440922 12345678.900035442784 17234756.487850457430 17234756.487850457430 17234756.553477521986 17234756.537379022688 17234756.537379022688 60289.122838229 2023-12-11T02:56:53.223018+00:00 12345678.900103714317 12345678.900103714317 12345678.899992315099 12345678.899992726743 12345678.899992730469 17234756.513055633754 17234756.513055633754 17234756.483443275094 17234756.527370572090 17234756.527370572090 60289.122849783 2023-12-11T02:56:54.221225+00:00 12345678.899871261790 12345678.899871261790 12345678.899984775111 12345678.899961205199 12345678.899961205199 17234757.122045028955 17234757.122045028955 17234757.019201874733 17234757.110783129930 17234757.110783133656 60289.122861425 2023-12-11T02:56:55.227170+00:00 12345678.900090167299 12345678.900090167299 12345678.899988317862 12345678.899980099872 12345678.899980099872 17234757.265444479883 17234757.265444479883 17234757.324889503419 17234757.377437334508 17234757.377437334508 60289.122873004 2023-12-11T02:56:56.227539+00:00 12345678.900008244440 12345678.900008244440 12345678.900011666119 12345678.900032000616 12345678.900032000616 17234756.868290226907 17234756.868290226907 17234756.766399882734 17234756.795055981725 17234756.795055981725 60289.122884580 2023-12-11T02:56:57.227729+00:00 12345678.899929357693 12345678.899929357693 12345678.900004019961 12345678.900021744892 12345678.900021743029 17234756.364504888654 17234756.364504888654 17234756.483038019389 17234756.207874596119 17234756.207874596119 60289.122896167 2023-12-11T02:56:58.228805+00:00 12345678.900012718514 12345678.900012718514 12345678.899994919077 12345678.899995869026 12345678.899995869026 17234757.070908155292 17234757.070908155292 17234757.120048854500 17234757.041720893234 17234757.041720889509 60289.122908183 2023-12-11T02:56:59.267030+00:00 12345678.899968270212 12345678.899968270212 12345678.900006745011 12345678.899984229356 12345678.899984229356 17234757.709663551301 17234757.709663551301 17234757.467986054718 17234757.602193467319 17234757.602193467319 60289.122919312 2023-12-11T02:57:00.228562+00:00 12345678.899956261739 12345678.899956261739 12345678.899991488084 12345678.900009840727 12345678.900009840727 17234757.069538325071 17234757.069538325071 17234757.185754038393 17234757.139458883554 17234757.139458883554 60289.122930857 2023-12-11T02:57:01.226059+00:00 12345678.900052381679 12345678.900052381679 12345678.900003999472 12345678.900042392313 12345678.900042390451 17234756.922610938549 17234756.922610938549 17234757.132452324033 17234757.182868395001 17234757.182868395001 60289.122942450 2023-12-11T02:57:02.227615+00:00 12345678.899980809540 12345678.899980809540 12345678.899985952303 12345678.899996684864 12345678.899996683002 17234757.163399621844 17234757.163399621844 17234757.095311705023 17234757.067294389009 17234757.067294389009 60289.122953882 2023-12-11T02:57:03.215387+00:00 12345678.900029189885 12345678.900029189885 12345678.899994334206 12345678.899990875274 12345678.899990873411 17234757.823587387800 17234757.823587387800 17234757.603428393602 17234757.812279731035 17234757.812279731035 60289.122965455 2023-12-11T02:57:04.215303+00:00 12345678.900012494996 12345678.900012494996 12345678.900010885671 12345678.900027694181 12345678.900027694181 17234757.340388908982 17234757.340388908982 17234757.253888264298 17234757.264943283051 17234757.264943283051 60289.122977016 2023-12-11T02:57:05.214236+00:00 12345678.899933414534 12345678.899933414534 12345678.899985687807 12345678.900022087619 12345678.900022089481 17234756.580459553748 17234756.580459553748 17234756.745945818722 17234756.670429226011 17234756.670429226011 60289.122988594 2023-12-11T02:57:06.214512+00:00 12345678.900039741769 12345678.900039741769 12345678.900008559227 12345678.900023289025 12345678.900023289025 17234757.097185488790 17234757.097185488790 17234757.156976308674 17234757.109775889665 17234757.109775889665 60289.123000152 2023-12-11T02:57:07.213139+00:00 12345678.899947643280 12345678.899947643280 12345678.899981504306 12345678.899972001091 12345678.899971999228 17234757.951078638434 17234757.951078638434 17234757.821485631168 17234758.125824719667 17234758.125824719667 60289.123011732 2023-12-11T02:57:08.213585+00:00 12345678.900053817779 12345678.900053817779 12345678.900009838864 12345678.900057611987 12345678.900057611987 17234757.221242059022 17234757.221242059022 17234757.123038776219 17234756.962076898664 17234756.962076898664 60289.123023383 2023-12-11T02:57:09.220282+00:00 12345678.900009345263 12345678.900009345263 12345678.900007545948 12345678.900028774515 12345678.900028774515 17234757.281351253390 17234757.281351253390 17234757.296130497009 17234757.436074078083 17234757.436074078083 60289.123035038 2023-12-11T02:57:10.227308+00:00 12345678.899923264980 12345678.899923264980 12345678.899987461045 12345678.899974633008 12345678.899974629283 17234757.206002302468 17234757.206002302468 17234757.349803928286 17234757.204383574426 17234757.204383574426 60289.123046529 2023-12-11T02:57:11.220079+00:00 12345678.900040430948 12345678.900040430948 12345678.899998724461 12345678.900020759553 12345678.900020759553 17234757.488428469747 17234757.488428469747 17234757.626205522567 17234757.478511288762 17234757.478511288762 60289.123058169 2023-12-11T02:57:12.225797+00:00 12345678.899913117290 12345678.899913117290 12345678.899993278086 12345678.899972166866 12345678.899972166866 17234757.465521480888 17234757.465521480888 17234757.439010620117 17234757.352924376726 17234757.352924376726 60289.123069763 2023-12-11T02:57:13.227558+00:00 12345678.900125341490 12345678.900125341490 12345678.899991955608 12345678.899986388162 12345678.899986388162 17234757.796183474362 17234757.796183474362 17234757.663393385708 17234757.802296791226 17234757.802296791226 60289.123081378 2023-12-11T02:57:14.231015+00:00 12345678.899966279045 12345678.899966279045 12345678.900001116097 12345678.900009542704 12345678.900009542704 17234756.915536455810 17234756.915536455810 17234756.951371509582 17234756.869444526732 17234756.869444526732 60289.123092816 2023-12-11T02:57:15.219311+00:00 12345678.900037994608 12345678.900037994608 12345678.899976503104 12345678.900012616068 12345678.900012614205 17234756.754858687520 17234756.754858687520 17234756.889439262450 17234756.686541408300 17234756.686541412026 60289.123104408 2023-12-11T02:57:16.220833+00:00 12345678.900034882128 12345678.900034882128 12345678.900019828230 12345678.900031981990 12345678.900031981990 17234757.764792740345 17234757.764792740345 17234757.692787956446 17234757.932291746140 17234757.932291746140 60289.123115985 2023-12-11T02:57:17.221071+00:00 12345678.899890346453 12345678.899890346453 12345678.899980640039 12345678.899965774268 12345678.899965772405 17234757.256663195789 17234757.256663195789 17234757.221872404218 17234757.265666209161 17234757.265666209161 60289.123127634 2023-12-11T02:57:18.227558+00:00 12345678.899947077036 12345678.899947077036 12345678.900005130097 12345678.900010511279 12345678.900010513142 17234757.520363669842 17234757.520363669842 17234757.521569710225 17234757.699487216771 17234757.699487220496 60289.123139270 2023-12-11T02:57:19.232881+00:00 12345678.900056185201 12345678.900056185201 12345678.899989990517 12345678.899983232841 12345678.899983232841 17234757.554111149162 17234757.554111149162 17234757.468213140965 17234757.530839130282 17234757.530839130282 60289.123150758 2023-12-11T02:57:20.225489+00:00 12345678.899969864637 12345678.899969864637 12345678.900008399040 12345678.900028906763 12345678.900028906763 17234757.417976994067 17234757.417976994067 17234757.431823857129 17234757.325074832886 17234757.325074836612 60289.123162386 2023-12-11T02:57:21.230101+00:00 12345678.900073047727 12345678.900073047727 12345678.899971015751 12345678.899940498173 12345678.899940498173 17234757.964173741639 17234757.964173741639 17234757.922874215990 17234757.847380254418 17234757.847380254418 60289.123173849 2023-12-11T02:57:22.220523+00:00 12345678.899926811457 12345678.899926811457 12345678.900005199015 12345678.900011016056 12345678.900011012331 17234757.636904224753 17234757.636904224753 17234757.738107621670 17234757.655043810606 17234757.655043810606 60289.123185662 2023-12-11T02:57:23.241188+00:00 12345678.899970903993 12345678.899970903993 12345678.900011794642 12345678.900026444346 12345678.900026442483 17234757.230816729367 17234757.230816729367 17234757.329257160425 17234757.231336638331 17234757.231336638331 60289.123197100 2023-12-11T02:57:24.229460+00:00 12345678.900016674772 12345678.900016674772 12345678.900002809241 12345678.899997631088 12345678.899997631088 17234757.390062458813 17234757.390062458813 17234757.474127408117 17234757.481569539756 17234757.481569543481 60289.123208592 2023-12-11T02:57:25.222348+00:00 12345678.900015374646 12345678.900015374646 12345678.899995336309 12345678.900012634695 12345678.900012634695 17234757.710865616798 17234757.710865616798 17234757.629374768585 17234757.702859081328 17234757.702859081328 60289.123220176 2023-12-11T02:57:26.223253+00:00 12345678.900040570647 12345678.900040570647 12345678.899975735694 12345678.899968836457 12345678.899968836457 17234757.713848106563 17234757.713848106563 17234757.649446751922 17234757.745282880962 17234757.745282877237 60289.123231798 2023-12-11T02:57:27.227359+00:00 12345678.900034772232 12345678.900034772232 12345678.900011101738 12345678.900019561872 12345678.900019563735 17234757.620496265590 17234757.620496265590 17234757.515371728688 17234757.561901975423 17234757.561901975423 60289.123243299 2023-12-11T02:57:28.221053+00:00 12345678.899920586497 12345678.899920586497 12345678.900019478053 12345678.900027982891 12345678.900027981028 17234757.262482058257 17234757.262482058257 17234757.375052347779 17234757.095820426941 17234757.095820426941 60289.123255246 2023-12-11T02:57:29.253303+00:00 12345678.899977205321 12345678.899977205321 12345678.899982769042 12345678.899950338528 12345678.899950340390 17234757.742479119450 17234757.742479119450 17234757.728184469044 17234757.695584323257 17234757.695584323257 60289.123266542 2023-12-11T02:57:30.229250+00:00 12345678.900021243840 12345678.900021243840 12345678.900004209951 12345678.900012904778 12345678.900012908503 17234758.290689110756 17234758.290689110756 17234758.063533123583 17234758.395773198456 17234758.395773198456 60289.123278014 2023-12-11T02:57:31.220423+00:00 12345678.899984737858 12345678.899984737858 12345678.900008700788 12345678.900014044717 12345678.900014044717 17234757.703369572759 17234757.703369572759 17234757.901324704289 17234757.801928639412 17234757.801928639412 60289.123289736 2023-12-11T02:57:32.233231+00:00 12345678.900011252612 12345678.900011252612 12345678.899983946234 12345678.899999208748 12345678.899999210611 17234757.952189296484 17234757.952189296484 17234757.993210341781 17234757.924786295742 17234757.924786295742 60289.123301283 2023-12-11T02:57:33.230889+00:00 12345678.900074100122 12345678.900074100122 12345678.899979826063 12345678.899993579835 12345678.899993579835 17234758.084794241935 17234758.084794241935 17234757.973622776568 17234758.008937068284 17234758.008937068284 60289.123312743 2023-12-11T02:57:34.220992+00:00 12345678.899936292320 12345678.899936292320 12345678.899990439415 12345678.899967953563 12345678.899967953563 17234757.548610143363 17234757.548610143363 17234757.641060229391 17234757.646388400346 17234757.646388400346 60289.123324400 2023-12-11T02:57:35.228137+00:00 12345678.900050977245 12345678.900050977245 12345678.900004727766 12345678.899986572564 12345678.899986574426 17234757.640417650342 17234757.640417650342 17234757.549359042197 17234757.617209628224 17234757.617209628224 60289.123335903 2023-12-11T02:57:36.221990+00:00 12345678.899894939736 12345678.899894939736 12345678.900001363829 12345678.899998517707 12345678.899998519570 17234757.400262400508 17234757.400262400508 17234757.591616556048 17234757.423345874995 17234757.423345874995 60289.123347546 2023-12-11T02:57:37.227959+00:00 12345678.900070322677 12345678.900070322677 12345678.899996779859 12345678.899999884889 12345678.899999883026 17234757.847453303635 17234757.847453303635 17234757.820839859545 17234757.874978531152 17234757.874978531152 60289.123359129 2023-12-11T02:57:38.228781+00:00 12345678.899949239567 12345678.899949239567 12345678.900001486763 12345678.900021491572 12345678.900021491572 17234757.701218817383 17234757.701218817383 17234757.591578584164 17234757.470217078924 17234757.470217078924 60289.123370879 2023-12-11T02:57:39.243932+00:00 12345678.900088425726 12345678.900088425726 12345678.899986296892 12345678.899983793497 12345678.899983793497 17234757.947795059532 17234757.947795059532 17234758.043989084661 17234758.066305849701 17234758.066305849701 60289.123382285 2023-12-11T02:57:40.229434+00:00 12345678.900000311434 12345678.900000311434 12345678.900024678558 12345678.900025958195 12345678.900025956333 17234758.040707111359 17234758.040707111359 17234758.006541300565 17234757.939266096801 17234757.939266096801 60289.123393847 2023-12-11T02:57:41.228404+00:00 12345678.899893270805 12345678.899893270805 12345678.899987023324 12345678.899984247983 12345678.899984246120 17234758.131922770292 17234758.131922770292 17234758.018662530929 17234758.080813489854 17234758.080813489854 60289.123405359 2023-12-11T02:57:42.222985+00:00 12345678.900072727352 12345678.900072727352 12345678.900006316602 12345678.900014676154 12345678.900014674291 17234757.876234330237 17234757.876234330237 17234757.845983590931 17234757.764618780464 17234757.764618780464 60289.123416998 2023-12-11T02:57:43.228678+00:00 12345678.899858221412 12345678.899858221412 12345678.899985129014 12345678.899989005178 12345678.899989003316 17234757.795283157378 17234757.795283157378 17234758.014778692275 17234757.957332011312 17234757.957332011312 60289.123428549 2023-12-11T02:57:44.226613+00:00 12345678.900159193203 12345678.900159193203 12345678.900009835139 12345678.900023451075 12345678.900023451075 17234758.313152085990 17234758.313152085990 17234758.205219876021 17234758.281932048500 17234758.281932048500 60289.123440130 2023-12-11T02:57:45.227214+00:00 12345678.899993443862 12345678.899993443862 12345678.899985907599 12345678.899970537052 12345678.899970535189 17234757.995550911874 17234757.995550911874 17234758.015522483736 17234757.955386642367 17234757.955386642367 60289.123451622 2023-12-11T02:57:46.220161+00:00 12345678.899857902899 12345678.899857902899 12345678.899980636314 12345678.899969577789 12345678.899969577789 17234758.280739478767 17234758.280739478767 17234758.185548454523 17234758.267169777304 17234758.267169781029 60289.123463244 2023-12-11T02:57:47.224274+00:00 12345678.900158854201 12345678.900158854201 12345678.900004278868 12345678.899980612099 12345678.899980612099 17234757.962477557361 17234757.962477557361 17234757.942684955895 17234757.885158505291 17234757.885158501565 60289.123474818 2023-12-11T02:57:48.224299+00:00 12345678.899887500331 12345678.899887500331 12345678.899984622374 12345678.899964649230 12345678.899964651093 17234757.894244365394 17234757.894244365394 17234757.893864970654 17234757.971956297755 17234757.971956297755 60289.123486591 2023-12-11T02:57:49.241458+00:00 12345678.900058601052 12345678.900058601052 12345678.900002509356 12345678.899974189699 12345678.899974187836 17234757.722446665168 17234757.722446665168 17234757.819526266307 17234757.904320925474 17234757.904320925474 60289.123498062 2023-12-11T02:57:50.232531+00:00 12345678.899906694889 12345678.899906694889 12345678.900009144098 12345678.900012955070 12345678.900012955070 17234758.069993067533 17234758.069993067533 17234758.034691821784 17234758.131581664085 17234758.131581664085 60289.123509589 2023-12-11T02:57:51.228469+00:00 12345678.900145461783 12345678.900145461783 12345678.900002408773 12345678.900013422593 12345678.900013424456 17234757.520457766950 17234757.520457766950 17234757.640321031213 17234757.417204234749 17234757.417204234749 60289.123521071 2023-12-11T02:57:52.220516+00:00 12345678.899853073061 12345678.899853073061 12345678.899995820597 12345678.900015864521 12345678.900015864521 17234757.812226194888 17234757.812226194888 17234757.863127667457 17234757.903595838696 17234757.903595838696 60289.123532638 2023-12-11T02:57:53.219905+00:00 12345678.900102954358 12345678.900102954358 12345678.900016218424 12345678.900033861399 12345678.900033861399 17234758.434481162578 17234758.434481162578 17234758.315592039376 17234758.395577952266 17234758.395577952266 60289.123544233 2023-12-11T02:57:54.221702+00:00 12345678.899997847155 12345678.899997847155 12345678.900002293289 12345678.900050116703 12345678.900050116703 17234758.429156925529 17234758.429156925529 17234758.379321336746 17234758.493204120547 17234758.493204116821 60289.123555799 2023-12-11T02:57:55.221078+00:00 12345678.900028277189 12345678.900028277189 12345678.899987231940 12345678.899986084551 12345678.899986084551 17234757.892750605941 17234757.892750605941 17234757.913688171655 17234757.823308430612 17234757.823308430612 60289.123567376 2023-12-11T02:57:56.221335+00:00 12345678.899854190648 12345678.899854190648 12345678.899971973151 12345678.899955010042 12345678.899955011904 17234758.265808723867 17234758.265808723867 17234758.209023147821 17234758.372268326581 17234758.372268326581 60289.123579029 2023-12-11T02:57:57.228131+00:00 12345678.900082921609 12345678.900082921609 12345678.899987472221 12345678.899964269251 12345678.899964269251 17234758.281545490026 17234758.281545490026 17234758.348597869277 17234758.331909019500 17234758.331909015775 60289.123590653 2023-12-11T02:57:58.232454+00:00 12345678.899956332520 12345678.899956332520 12345678.899999152869 12345678.899976393208 12345678.899976395071 17234758.571160551161 17234758.571160551161 17234758.509931348264 17234758.598164986819 17234758.598164986819 60289.123602073 2023-12-11T02:57:59.219118+00:00 12345678.900060305372 12345678.900060305372 12345678.900003828108 12345678.899998150766 12345678.899998148903 17234757.528019975871 17234757.528019975871 17234757.584335938096 17234757.364631488919 17234757.364631488919 60289.123613800 2023-12-11T02:58:00.232297+00:00 12345678.900008624420 12345678.900008624420 12345678.899998553097 12345678.900010455400 12345678.900010457262 17234758.091504141688 17234758.091504141688 17234758.077112264931 17234758.091415144503 17234758.091415144503 60289.123626317 2023-12-11T02:58:01.313803+00:00 12345678.899960281327 12345678.899960281327 12345678.900019813329 12345678.900054156780 12345678.900054156780 17234758.632010616362 17234758.632010616362 17234758.617236666381 17234758.568092525005 17234758.568092525005 60289.123636900 2023-12-11T02:58:02.228191+00:00 12345678.899966023862 12345678.899966023862 12345678.899977350608 12345678.900014482439 12345678.900014482439 17234758.606265041977 17234758.606265041977 17234758.663601629436 17234758.560398932546 17234758.560398932546 60289.123648425 2023-12-11T02:58:03.223917+00:00 12345678.899918844923 12345678.899918844923 12345678.899976810440 12345678.899988407269 12345678.899988409132 17234758.653683237731 17234758.653683237731 17234758.694770012051 17234758.750268846750 17234758.750268846750 60289.123659873 2023-12-11T02:58:04.213084+00:00 12345678.900018621236 12345678.900018621236 12345678.900013653561 12345678.900039834902 12345678.900039834902 17234758.253665849566 17234758.253665849566 17234758.153994061053 17234758.125889070332 17234758.125889070332 60289.123671447 2023-12-11T02:58:05.213057+00:00 12345678.900048693642 12345678.900048693642 12345678.899991167709 12345678.900016788393 12345678.900016786531 17234758.270549505949 17234758.270549505949 17234758.194179575890 17234758.253988675773 17234758.253988675773 60289.123683069 2023-12-11T02:58:06.217137+00:00 12345678.900030100718 12345678.900030100718 12345678.899982104078 12345678.900016075000 12345678.900016075000 17234758.294198662043 17234758.294198662043 17234758.397458177060 17234758.546197835356 17234758.546197835356 60289.123694614 2023-12-11T02:58:07.214656+00:00 12345678.900065168738 12345678.900065168738 12345678.900011556223 12345678.900032512844 12345678.900032510981 17234757.952727474272 17234757.952727474272 17234757.863384660333 17234757.796109534800 17234757.796109534800 60289.123706183 2023-12-11T02:58:08.214264+00:00 12345678.899933487177 12345678.899933487177 12345678.899993265048 12345678.899997439235 12345678.899997442961 17234757.785025842488 17234757.785025842488 17234757.917786952108 17234757.858190551400 17234757.858190551400 60289.123717780 2023-12-11T02:58:09.216160+00:00 12345678.900044329464 12345678.900044329464 12345678.899983894080 12345678.900000831112 12345678.900000829250 17234758.438668921590 17234758.438668921590 17234758.366677522659 17234758.460710771382 17234758.460710767657 60289.123729326 2023-12-11T02:58:10.213786+00:00 12345678.899940926582 12345678.899940926582 12345678.899996977299 12345678.899984991178 12345678.899984991178 17234758.348249625415 17234758.348249625415 17234758.244441088289 17234758.452398382127 17234758.452398378402 60289.123741054 2023-12-11T02:58:11.227087+00:00 12345678.899899912998 12345678.899899912998 12345678.900011001155 12345678.900003556162 12345678.900003556162 17234757.982500351965 17234757.982500351965 17234758.059042055160 17234758.103868287057 17234758.103868287057 60289.123752539 2023-12-11T02:58:12.219369+00:00 12345678.900003366172 12345678.900003366172 12345678.899995652959 12345678.899951126426 12345678.899951126426 17234758.199389290065 17234758.199389290065 17234758.313484326005 17234758.143588650972 17234758.143588650972 60289.123764245 2023-12-11T02:58:13.230780+00:00 12345678.900094896555 12345678.900094896555 12345678.900006351992 12345678.899999212474 12345678.899999210611 17234758.714056879282 17234758.714056879282 17234758.589342892170 17234758.649068489671 17234758.649068489671 60289.123775704 2023-12-11T02:58:14.220827+00:00 12345678.899867683649 12345678.899867683649 12345678.900007506832 12345678.900008091703 12345678.900008093566 17234758.369671523571 17234758.369671523571 17234758.410785511136 17234758.370452433825 17234758.370452433825 60289.123787374 2023-12-11T02:58:15.229097+00:00 12345678.900161698461 12345678.900161698461 12345678.899987321347 12345678.899989113212 12345678.899989113212 17234758.031609348953 17234758.031609348953 17234758.185762338340 17234758.080706566572 17234758.080706566572 60289.123798930 2023-12-11T02:58:16.227584+00:00 12345678.899926887825 12345678.899926887825 12345678.899988250807 12345678.899996528402 12345678.899996530265 17234758.779329761863 17234758.779329761863 17234758.548249267042 17234758.811288416386 17234758.811288416386 60289.123810493 2023-12-11T02:58:17.226592+00:00 12345678.899911180139 12345678.899911180139 12345678.899992696941 12345678.900025177747 12345678.900025175884 17234758.220064062625 17234758.220064062625 17234758.253635194153 17234758.203175839037 17234758.203175839037 60289.123822079 2023-12-11T02:58:18.227642+00:00 12345678.900115817785 12345678.900115817785 12345678.899999035522 12345678.900019692257 12345678.900019690394 17234757.903698369861 17234757.903698369861 17234757.945384971797 17234757.719226762652 17234757.719226762652 60289.123833638 2023-12-11T02:58:19.226274+00:00 12345678.899921996519 12345678.899921996519 12345678.900004118681 12345678.900029880926 12345678.900029882789 17234758.131145209074 17234758.131145209074 17234758.238628752530 17234758.260905519128 17234758.260905522853 60289.123845234 2023-12-11T02:58:20.228169+00:00 12345678.900069225580 12345678.900069225580 12345678.899982821196 12345678.899985251948 12345678.899985250086 17234758.353054668754 17234758.353054668754 17234758.355508796871 17234758.249742705375 17234758.249742705375 60289.123856819 2023-12-11T02:58:21.229178+00:00 12345678.899968229234 12345678.899968229234 12345678.899979582056 12345678.899975270033 12345678.899975266308 17234758.941648796201 17234758.941648796201 17234758.852726094425 17234758.962802860886 17234758.962802860886 60289.123868327 2023-12-11T02:58:22.223437+00:00 12345678.899914156646 12345678.899914156646 12345678.900009550154 12345678.900026682764 12345678.900026679039 17234758.929656282067 17234758.929656282067 17234758.874914970249 17234759.033938195556 17234759.033938195556 60289.123879953 2023-12-11T02:58:23.227915+00:00 12345678.900020800531 12345678.900020800531 12345678.900002988055 12345678.900004906580 12345678.900004906580 17234758.750488325953 17234758.750488325953 17234758.784752741456 17234758.732292495668 17234758.732292495668 60289.123891509 2023-12-11T02:58:24.226404+00:00 12345678.899966612458 12345678.899966612458 12345678.900027956814 12345678.900035794824 12345678.900035794824 17234758.834453247488 17234758.834453247488 17234758.776264503598 17234758.765925232321 17234758.765925232321 60289.123903072 2023-12-11T02:58:25.225475+00:00 12345678.900135364383 12345678.900135364383 12345678.899995509535 12345678.899962499738 12345678.899962501600 17234758.723671622574 17234758.723671622574 17234758.802065644413 17234758.768794029951 17234758.768794033676 60289.123914604 2023-12-11T02:58:26.221759+00:00 12345678.899882338941 12345678.899882338941 12345678.899976892397 12345678.899973256513 12345678.899973256513 17234759.391736522317 17234759.391736522317 17234759.320779271424 17234759.435929913074 17234759.435929913074 60289.123926189 2023-12-11T02:58:27.222694+00:00 12345678.899969462305 12345678.899969462305 12345678.899992531165 12345678.899990098551 12345678.899990100414 17234758.878537397832 17234758.878537397832 17234758.994557317346 17234759.009203527123 17234759.009203527123 60289.123937904 2023-12-11T02:58:28.234922+00:00 12345678.900133317336 12345678.900133317336 12345678.899994816631 12345678.900015929714 12345678.900015931576 17234758.283552218229 17234758.283552218229 17234758.273736715317 17234758.347625527531 17234758.347625527531 60289.123949374 2023-12-11T02:58:29.225896+00:00 12345678.899965781718 12345678.899965781718 12345678.899995245039 12345678.900010151789 12345678.900010149926 17234757.992052562535 17234757.992052562535 17234758.030393276364 17234758.027129556984 17234758.027129556984 60289.123960983 2023-12-11T02:58:30.228973+00:00 12345678.900049412623 12345678.900049412623 12345678.900002274662 12345678.899997159839 12345678.899997157976 17234758.819967076182 17234758.819967076182 17234758.632186494768 17234758.658271688968 17234758.658271688968 60289.123972455 2023-12-11T02:58:31.220103+00:00 12345678.899995345622 12345678.899995345622 12345678.899996608496 12345678.900000644848 12345678.900000644848 17234758.599697995931 17234758.599697995931 17234758.739233672619 17234758.579951412976 17234758.579951412976 60289.123984027 2023-12-11T02:58:32.219902+00:00 12345678.899960357696 12345678.899960357696 12345678.899978129193 12345678.899991633371 12345678.899991633371 17234758.279958676547 17234758.279958676547 17234758.312896464020 17234758.166500829160 17234758.166500832886 60289.123995660 2023-12-11T02:58:33.225022+00:00 12345678.900000998750 12345678.900000998750 12345678.900025174022 12345678.900014959276 12345678.900014961138 17234758.200460508466 17234758.200460508466 17234758.241506878287 17234758.241082422435 17234758.241082422435 60289.124007273 2023-12-11T02:58:34.228430+00:00 12345678.899947637692 12345678.899947637692 12345678.900019766763 12345678.900000987574 12345678.900000987574 17234758.597498264164 17234758.597498264164 17234758.485067546368 17234758.543297119439 17234758.543297119439 60289.124018819 2023-12-11T02:58:35.225992+00:00 12345678.900085914880 12345678.900085914880 12345678.899989422411 12345678.899994425476 12345678.899994427338 17234758.972386017442 17234758.972386017442 17234758.993842691183 17234759.091290302575 17234759.091290302575 60289.124030352 2023-12-11T02:58:36.222394+00:00 12345678.899997090921 12345678.899997090921 12345678.900009972975 12345678.900024827570 12345678.900024827570 17234759.301619194448 17234759.301619194448 17234759.249199736863 17234759.241324800998 17234759.241324800998 60289.124041903 2023-12-11T02:58:37.220381+00:00 12345678.900002395734 12345678.900002395734 12345678.899988701567 12345678.899994527921 12345678.899994526058 17234758.764159772545 17234758.764159772545 17234758.805059745908 17234758.820003937930 17234758.820003937930 60289.124053471 2023-12-11T02:58:38.219929+00:00 12345678.899996399879 12345678.899996399879 12345678.900001635775 12345678.900000195950 12345678.900000197813 17234758.674386534840 17234758.674386534840 17234758.633694525808 17234758.591165464371 17234758.591165464371 60289.124065038 2023-12-11T02:58:39.219304+00:00 12345678.900005783886 12345678.900005783886 12345678.899985173717 12345678.899984767660 12345678.899984769523 17234758.917790874839 17234758.917790874839 17234758.900701280683 17234758.950930804014 17234758.950930804014 60289.124076720 2023-12-11T02:58:40.228604+00:00 12345678.899975422770 12345678.899975422770 12345678.899958433583 12345678.899946128950 12345678.899946128950 17234758.689093433321 17234758.689093433321 17234758.810798760504 17234758.718478303403 17234758.718478303403 60289.124088236 2023-12-11T02:58:41.223559+00:00 12345678.899979786947 12345678.899979786947 12345678.899990772828 12345678.899978991598 12345678.899978989735 17234758.833518389612 17234758.833518389612 17234758.681642435491 17234758.732048843056 17234758.732048843056 60289.124099874 2023-12-11T02:58:42.229115+00:00 12345678.899979535490 12345678.899979535490 12345678.900008000433 12345678.899999827147 12345678.899999827147 17234757.883182931691 17234757.883182931691 17234758.067778669298 17234758.045319743454 17234758.045319739729 60289.124111427 2023-12-11T02:58:43.227248+00:00 12345678.899885738268 12345678.899885738268 12345678.900024490431 12345678.900037752464 12345678.900037756190 17234758.869839873165 17234758.869839873165 17234758.589190952480 17234758.661003351212 17234758.661003351212 60289.124123075 2023-12-11T02:58:44.233642+00:00 12345678.900053372607 12345678.900053372607 12345678.900012975559 12345678.900035576895 12345678.900035575032 17234758.497505124658 17234758.497505124658 17234758.850365400314 17234758.706590633839 17234758.706590633839 60289.124134513 2023-12-11T02:58:45.221891+00:00 12345678.900080813095 12345678.900080813095 12345678.899988250807 12345678.899986889213 12345678.899986891076 17234759.299738768488 17234759.299738768488 17234759.100418936461 17234759.302414696664 17234759.302414696664 60289.124146172 2023-12-11T02:58:46.229266+00:00 12345678.899949507788 12345678.899949507788 12345678.900024302304 12345678.900042649359 12345678.900042651221 17234759.085464850068 17234759.085464850068 17234759.163164723665 17234759.231869805604 17234759.231869805604 60289.124157795 2023-12-11T02:58:47.233481+00:00 12345678.900050435215 12345678.900050435215 12345678.899983508512 12345678.899982411414 12345678.899982411414 17234759.130232144147 17234759.130232144147 17234759.074686668813 17234759.067747130990 17234759.067747130990 60289.124169347 2023-12-11T02:58:48.231546+00:00 12345678.899916794151 12345678.899916794151 12345678.899966455996 12345678.899937568232 12345678.899937568232 17234758.810023356229 17234758.810023356229 17234758.685886643827 17234758.506768014282 17234758.506768014282 60289.124180817 2023-12-11T02:58:49.222543+00:00 12345678.899951523170 12345678.899951523170 12345678.900006305426 12345678.900003977120 12345678.900003977120 17234758.919494546950 17234758.919494546950 17234758.962613653392 17234759.014164969325 17234759.014164969325 60289.124192518 2023-12-11T02:58:50.233559+00:00 12345678.900157326832 12345678.900157326832 12345678.900004634634 12345678.900017321110 12345678.900017321110 17234758.736735232174 17234758.736735232174 17234758.771991692483 17234758.704197652638 17234758.704197652638 60289.124204034 2023-12-11T02:58:51.228510+00:00 12345678.899825990200 12345678.899825990200 12345678.899977549911 12345678.899978864938 12345678.899978864938 17234758.685676828027 17234758.685676828027 17234758.784556992352 17234758.651458632201 17234758.651458635926 60289.124215669 2023-12-11T02:58:52.233821+00:00 12345678.900020372123 12345678.900020372123 12345678.899991251528 12345678.899985821918 12345678.899985820055 17234759.235457755625 17234759.235457755625 17234759.076694596559 17234759.029773328453 17234759.029773328453 60289.124227186 2023-12-11T02:58:53.228895+00:00 12345678.899969065562 12345678.899969065562 12345678.899988286197 12345678.899981066585 12345678.899981066585 17234759.147590074688 17234759.147590074688 17234759.103827223182 17234759.214812047780 17234759.214812047780 60289.124238749 2023-12-11T02:58:54.227866+00:00 12345678.900024410337 12345678.900024410337 12345678.900018086657 12345678.900026137009 12345678.900026137009 17234758.749400254339 17234758.749400254339 17234758.976233649999 17234758.922248493880 17234758.922248493880 60289.124250225 2023-12-11T02:58:55.219411+00:00 12345678.899982921779 12345678.899982921779 12345678.900002613664 12345678.899979596958 12345678.899979596958 17234759.225370801985 17234759.225370801985 17234759.187754213810 17234759.169044084847 17234759.169044081122 60289.124261813 2023-12-11T02:58:56.220685+00:00 12345678.900078218430 12345678.900078218430 12345678.899987554178 12345678.899971261621 12345678.899971261621 17234759.212999466807 17234759.212999466807 17234759.121874283999 17234759.250033587217 17234759.250033587217 60289.124273490 2023-12-11T02:58:57.229561+00:00 12345678.899925291538 12345678.899925291538 12345678.900001995265 12345678.900015374646 12345678.900015378371 17234758.735872808844 17234758.735872808844 17234758.823191303760 17234758.614618226886 17234758.614618230611 60289.124284938 2023-12-11T02:58:58.218613+00:00 12345678.900049909949 12345678.900049909949 12345678.900000482798 12345678.900007495657 12345678.900007495657 17234759.403400205076 17234759.403400205076 17234759.353546589613 17234759.306447315961 17234759.306447315961 60289.124296695 2023-12-11T02:58:59.234440+00:00 12345678.900034613907 12345678.900034613907 12345678.900000341237 12345678.899991443381 12345678.899991443381 17234759.698935721070 17234759.698935721070 17234759.477028239518 17234759.650250595063 17234759.650250595063 60289.124308124 2023-12-11T02:59:00.221882+00:00 12345678.899997167289 12345678.899997167289 12345678.900006799027 12345678.900040121749 12345678.900040119886 17234758.555899277329 17234758.555899277329 17234758.915996327996 17234758.748232785612 17234758.748232785612 60289.124320945 2023-12-11T02:59:01.329605+00:00 12345678.899973293766 12345678.899973293766 12345678.899982640520 12345678.899985289201 12345678.899985289201 17234759.282801054418 17234759.282801054418 17234759.213468272239 17234759.320727072656 17234759.320727076381 60289.124331209 2023-12-11T02:59:02.216469+00:00 12345678.900052944198 12345678.900052944198 12345678.899974161759 12345678.899963898584 12345678.899963898584 17234759.306767489761 17234759.306767489761 17234759.180285159498 17234759.190145429224 17234759.190145432949 60289.124342793 2023-12-11T02:59:03.217298+00:00 12345678.899902226403 12345678.899902226403 12345678.899991286919 12345678.900002060458 12345678.900002060458 17234759.153281755745 17234759.153281755745 17234759.200547114015 17234759.140597473830 17234759.140597470105 60289.124354333 2023-12-11T02:59:04.214328+00:00 12345678.899978308007 12345678.899978308007 12345678.900008598343 12345678.900017423555 12345678.900017425418 17234759.038634452969 17234759.038634452969 17234759.026514127851 17234758.867878358811 17234758.867878358811 60289.124365895 2023-12-11T02:59:05.213322+00:00 12345678.900005646050 12345678.900005646050 12345678.899997636676 12345678.899968547747 12345678.899968549609 17234759.592042908072 17234759.592042908072 17234759.600382499397 17234759.857347629964 17234759.857347629964 60289.124377473 2023-12-11T02:59:06.213678+00:00 12345678.900031926110 12345678.900031926110 12345678.900008309633 12345678.899984158576 12345678.899984160438 17234759.223081741482 17234759.223081741482 17234759.234310258180 17234759.071830295026 17234759.071830295026 60289.124389076 2023-12-11T02:59:07.216118+00:00 12345678.899943891913 12345678.899943891913 12345678.900013292208 12345678.899991100654 12345678.899991100654 17234759.371952272952 17234759.371952272952 17234759.351646430790 17234759.438655022532 17234759.438655022532 60289.124400614 2023-12-11T02:59:08.213076+00:00 12345678.899996254593 12345678.899996254593 12345678.899988995865 12345678.899975230917 12345678.899975229055 17234759.002136215568 17234759.002136215568 17234759.090954419225 17234758.958850078285 17234758.958850078285 60289.124412238 2023-12-11T02:59:09.217348+00:00 12345678.900105763227 12345678.900105763227 12345678.900005949661 12345678.900012796745 12345678.900012793019 17234759.539844423532 17234759.539844423532 17234759.410566952080 17234759.469994295388 17234759.469994295388 60289.124423767 2023-12-11T02:59:10.213424+00:00 12345678.899883445352 12345678.899883445352 12345678.899981409311 12345678.899947499856 12345678.899947499856 17234758.919534929097 17234758.919534929097 17234759.136394072324 17234759.074373431504 17234759.074373431504 60289.124435417 2023-12-11T02:59:11.220081+00:00 12345678.900079922751 12345678.900079922751 12345678.900011502206 12345678.900006903335 12345678.900006905198 17234759.313057713211 17234759.313057713211 17234759.234289269894 17234759.214327335358 17234759.214327335358 60289.124447122 2023-12-11T02:59:12.231335+00:00 12345678.900024067611 12345678.900024067611 12345678.899991093203 12345678.899970086291 12345678.899970084429 17234759.477200474590 17234759.477200474590 17234759.505634091794 17234759.525997493416 17234759.525997493416 60289.124458672 2023-12-11T02:59:13.229197+00:00 12345678.899975555018 12345678.899975555018 12345678.899987062439 12345678.899955106899 12345678.899955106899 17234759.148416861892 17234759.148416861892 17234759.040127776563 17234759.041962906718 17234759.041962906718 60289.124470422 2023-12-11T02:59:14.244446+00:00 12345678.899957569316 12345678.899957569316 12345678.900012237951 12345678.900008141994 12345678.900008141994 17234758.640922542661 17234758.640922542661 17234758.659034237266 17234758.637705828995 17234758.637705828995 60289.124481829 2023-12-11T02:59:15.230047+00:00 12345678.900055572391 12345678.900055572391 12345678.899974299595 12345678.899971945211 12345678.899971945211 17234759.147536519915 17234759.147536519915 17234759.051975477487 17234759.103704910725 17234759.103704914451 60289.124493295 2023-12-11T02:59:16.220702+00:00 12345678.899946980178 12345678.899946980178 12345678.899987153709 12345678.899982385337 12345678.899982383475 17234759.685295656323 17234759.685295656323 17234759.725318714976 17234759.764291655272 17234759.764291651547 60289.124505003 2023-12-11T02:59:17.232271+00:00 12345678.899913527071 12345678.899913527071 12345678.900008268654 12345678.900019835681 12345678.900019837543 17234759.653827287257 17234759.653827287257 17234759.680345863104 17234759.577380001545 17234759.577380005270 60289.124516469 2023-12-11T02:59:18.222926+00:00 12345678.900113964453 12345678.900113964453 12345678.900013364851 12345678.900028608739 12345678.900028612465 17234759.256689112633 17234759.256689112633 17234759.263211995363 17234759.332508854568 17234759.332508854568 60289.124528127 2023-12-11T02:59:19.230174+00:00 12345678.899955654517 12345678.899955654517 12345678.899996461347 12345678.899983597919 12345678.899983596057 17234759.135426614434 17234759.135426614434 17234759.169174086303 17234759.191126186401 17234759.191126186401 60289.124539685 2023-12-11T02:59:20.228751+00:00 12345678.899962669238 12345678.899962669238 12345678.900004301220 12345678.899989400059 12345678.899989400059 17234759.597940325737 17234759.597940325737 17234759.484199766070 17234759.637165386230 17234759.637165386230 60289.124551213 2023-12-11T02:59:21.224823+00:00 12345678.900143560022 12345678.900143560022 12345678.899998245761 12345678.900000873953 12345678.900000875816 17234758.420781355351 17234758.420781355351 17234758.545374687761 17234758.325248379260 17234758.325248379260 60289.124562720 2023-12-11T02:59:22.219039+00:00 12345678.899907348678 12345678.899907348678 12345678.900015190244 12345678.900066554546 12345678.900066558272 17234759.022650439292 17234759.022650439292 17234758.960627272725 17234759.029892913997 17234759.029892913997 60289.124574310 2023-12-11T02:59:23.220391+00:00 12345678.899990521371 12345678.899990521371 12345678.899983381853 12345678.899992560968 12345678.899992562830 17234759.647201336920 17234759.647201336920 17234759.578535880893 17234759.621147949249 17234759.621147949249 60289.124586020 2023-12-11T02:59:24.232113+00:00 12345678.900021601468 12345678.900021601468 12345678.900005823001 12345678.899991737679 12345678.899991737679 17234759.886162582785 17234759.886162582785 17234759.869387116283 17234760.008779622614 17234760.008779622614 60289.124597595 2023-12-11T02:59:25.232169+00:00 12345678.900035124272 12345678.900035124272 12345678.899979492649 12345678.899957908317 12345678.899957908317 17234759.002223622054 17234759.002223622054 17234759.169097770005 17234758.881341494620 17234758.881341494620 60289.124609123 2023-12-11T02:59:26.228241+00:00 12345678.899861752987 12345678.899861752987 12345678.899997198954 12345678.900011066347 12345678.900011068210 17234759.369698919356 17234759.369698919356 17234759.289132658392 17234759.382395863533 17234759.382395863533 60289.124620713 2023-12-11T02:59:27.229650+00:00 12345678.900115026161 12345678.900115026161 12345678.899995176122 12345678.900008482859 12345678.900008482859 17234759.393893770874 17234759.393893770874 17234759.274084605277 17234759.219225186855 17234759.219225186855 60289.124632188 2023-12-11T02:59:28.221056+00:00 12345678.899930987507 12345678.899930987507 12345678.900014787912 12345678.900007570162 12345678.900007570162 17234759.397964369506 17234759.397964369506 17234759.598372127861 17234759.532117772847 17234759.532117776573 60289.124643900 2023-12-11T02:59:29.232943+00:00 12345678.899977430701 12345678.899977430701 12345678.900019085035 12345678.900025246665 12345678.900025244802 17234759.713245868683 17234759.713245868683 17234759.687336988747 17234759.747954465449 17234759.747954465449 60289.124655407 2023-12-11T02:59:30.227213+00:00 12345678.900133695453 12345678.900133695453 12345678.899977736175 12345678.899963831529 12345678.899963831529 17234759.531043887138 17234759.531043887138 17234759.506470885128 17234759.451211381704 17234759.451211381704 60289.124667007 2023-12-11T02:59:31.229424+00:00 12345678.899972422048 12345678.899972422048 12345678.899980381131 12345678.899961769581 12345678.899961769581 17234759.852381531149 17234759.852381531149 17234759.783408328891 17234759.690867912024 17234759.690867912024 60289.124678475 2023-12-11T02:59:32.220238+00:00 12345678.899956109002 12345678.899956109002 12345678.899987937883 12345678.899977819994 12345678.899977821857 17234759.808715447783 17234759.808715447783 17234759.921868056059 17234759.722585380077 17234759.722585380077 60289.124690055 2023-12-11T02:59:33.220762+00:00 12345678.900051992387 12345678.900051992387 12345678.900000791997 12345678.899994323030 12345678.899994321167 17234759.568659614772 17234759.568659614772 17234759.632001731545 17234759.533754482865 17234759.533754482865 60289.124701762 2023-12-11T02:59:34.232193+00:00 12345678.899863235652 12345678.899863235652 12345678.900007681921 12345678.900015966967 12345678.900015966967 17234759.803115051240 17234759.803115051240 17234759.654488664120 17234759.738538622856 17234759.738538626581 60289.124713311 2023-12-11T02:59:35.230072+00:00 12345678.900015199557 12345678.900015199557 12345678.899981284514 12345678.899973645806 12345678.899973647669 17234759.645071443170 17234759.645071443170 17234759.832177020609 17234759.853307481855 17234759.853307485580 60289.124724888 2023-12-11T02:59:36.230339+00:00 12345678.900051850826 12345678.900051850826 12345678.900004604831 12345678.900013132021 12345678.900013133883 17234759.857729904354 17234759.857729904354 17234759.725827421993 17234759.682901620865 17234759.682901620865 60289.124736444 2023-12-11T02:59:37.228745+00:00 12345678.899995982647 12345678.899995982647 12345678.899975584820 12345678.899940786883 12345678.899940786883 17234759.606921534985 17234759.606921534985 17234759.740990418941 17234759.697053682059 17234759.697053682059 60289.124747920 2023-12-11T02:59:38.220313+00:00 12345678.899954972789 12345678.899954972789 12345678.900004688650 12345678.899989061058 12345678.899989061058 17234759.285394802690 17234759.285394802690 17234759.173764970154 17234758.985890775919 17234758.985890775919 60289.124759470 2023-12-11T02:59:39.218227+00:00 12345678.900057796389 12345678.900057796389 12345678.900000737980 12345678.899976335466 12345678.899976335466 17234759.194774616510 17234759.194774616510 17234759.200755786151 17234759.177823413163 17234759.177823413163 60289.124771146 2023-12-11T02:59:40.227019+00:00 12345678.899921648204 12345678.899921648204 12345678.900008613244 12345678.900005729869 12345678.900005729869 17234759.973530609161 17234759.973530609161 17234759.832329120487 17234759.961487732828 17234759.961487732828 60289.124782735 2023-12-11T02:59:41.228309+00:00 12345678.900016292930 12345678.900016292930 12345678.899996683002 12345678.899982299656 12345678.899982297793 17234759.388970583677 17234759.388970583677 17234759.463201474398 17234759.304642751813 17234759.304642751813 60289.124794281 2023-12-11T02:59:42.225893+00:00 12345678.899939106777 12345678.899939106777 12345678.900007966906 12345678.900006629527 12345678.900006631389 17234759.675048779696 17234759.675048779696 17234759.521375421435 17234759.695906102657 17234759.695906102657 60289.124805887 2023-12-11T02:59:43.228621+00:00 12345678.900175960734 12345678.900175960734 12345678.900000255555 12345678.899995660409 12345678.899995658547 17234759.098298959434 17234759.098298959434 17234759.343400765210 17234759.361860662699 17234759.361860662699 60289.124817457 2023-12-11T02:59:44.228290+00:00 12345678.899869652465 12345678.899869652465 12345678.900002367795 12345678.899994345382 12345678.899994345382 17234759.837634127587 17234759.837634127587 17234759.751627016813 17234759.781705267727 17234759.781705264002 60289.124828956 2023-12-11T02:59:45.221769+00:00 12345678.900022020563 12345678.900022020563 12345678.899985445663 12345678.899956816807 12345678.899956816807 17234760.013757683337 17234760.013757683337 17234759.895060040057 17234759.818647287786 17234759.818647287786 60289.124840550 2023-12-11T02:59:46.223497+00:00 12345678.899966325611 12345678.899966325611 12345678.899994073436 12345678.900009695441 12345678.900009697303 17234759.465189803392 17234759.465189803392 17234759.633338376880 17234759.504987612367 17234759.504987612367 60289.124852177 2023-12-11T02:59:47.228074+00:00 12345678.900086674839 12345678.900086674839 12345678.899990411475 12345678.899991974235 12345678.899991974235 17234759.590981669724 17234759.590981669724 17234759.483268298209 17234759.553160488605 17234759.553160488605 60289.124863727 2023-12-11T02:59:48.226034+00:00 12345678.899980695918 12345678.899980695918 12345678.899984434247 12345678.899989621714 12345678.899989619851 17234759.343402385712 17234759.343402385712 17234759.499024029821 17234759.579463899136 17234759.579463899136 60289.124875325 2023-12-11T02:59:49.228036+00:00 12345678.899989575148 12345678.899989575148 12345678.899992087856 12345678.900007514283 12345678.900007514283 17234759.863040946424 17234759.863040946424 17234759.768490232527 17234759.875871278346 17234759.875871278346 60289.124886922 2023-12-11T02:59:50.230060+00:00 12345678.900038370863 12345678.900038370863 12345678.900010894984 12345678.900026310235 12345678.900026312098 17234759.858034953475 17234759.858034953475 17234759.851895015687 17234759.891129661351 17234759.891129661351 60289.124898403 2023-12-11T02:59:51.222013+00:00 12345678.899997128174 12345678.899997128174 12345678.900000164285 12345678.899997282773 12345678.899997280911 17234759.540522683412 17234759.540522683412 17234759.533817559481 17234759.621817186475 17234759.621817186475 60289.124910051 2023-12-11T02:59:52.228385+00:00 12345678.899970298633 12345678.899970298633 12345678.900008495897 12345678.900012988597 12345678.900012990460 17234758.771313261241 17234758.771313261241 17234758.908508885652 17234758.868419136852 17234758.868419136852 60289.124921673 2023-12-11T02:59:53.232576+00:00 12345678.900061482564 12345678.900061482564 12345678.900012580678 12345678.900014195591 12345678.900014197454 17234759.695074398071 17234759.695074398071 17234759.651166830212 17234759.648968007416 17234759.648968007416 60289.124933183 2023-12-11T02:59:54.227020+00:00 12345678.899855230004 12345678.899855230004 12345678.899984557182 12345678.899946371093 12345678.899946372956 17234760.157678537071 17234760.157678537071 17234760.079939957708 17234760.155552741140 17234760.155552741140 60289.124944706 2023-12-11T02:59:55.222556+00:00 12345678.900029398501 12345678.900029398501 12345678.899989694357 12345678.899965306744 12345678.899965308607 17234759.570801593363 17234759.570801593363 17234759.580537263304 17234759.520915988833 17234759.520915988833 60289.124956235 2023-12-11T02:59:56.218741+00:00 12345678.900024814531 12345678.900024814531 12345678.899983929470 12345678.899962378666 12345678.899962378666 17234759.922464091331 17234759.922464091331 17234759.954769715667 17234760.014267764986 17234760.014267764986 60289.124967831 2023-12-11T02:59:57.220589+00:00 12345678.899999406189 12345678.899999406189 12345678.900003073737 12345678.900006571785 12345678.900006571785 17234760.302403263748 17234760.302403263748 17234760.180822625756 17234760.359756134450 17234760.359756134450 60289.124979485 2023-12-11T02:59:58.227507+00:00 12345678.899948818609 12345678.899948818609 12345678.899981470779 12345678.899948706850 12345678.899948706850 17234759.552238427103 17234759.552238427103 17234759.643337778747 17234759.585822250694 17234759.585822250694 60289.124991212 2023-12-11T02:59:59.240674+00:00 12345678.899934556335 12345678.899934556335 12345678.899994902313 12345678.900000575930 12345678.900000574067 17234759.771975737065 17234759.771975737065 17234759.736332677305 17234759.766413334757 17234759.766413334757 60289.125002623 2023-12-11T03:00:00.226620+00:00 12345678.899971665815 12345678.899971665815 12345678.900002952665 12345678.899998519570 12345678.899998519570 17234759.508991830051 17234759.508991830051 17234759.511822812259 17234759.483604203910 17234759.483604207635 60289.125014242 2023-12-11T03:00:01.230510+00:00 12345678.900071652606 12345678.900071652606 12345678.900038309395 12345678.900058651343 12345678.900058651343 17234759.436054036021 17234759.436054036021 17234759.480229575187 17234759.493284456432 17234759.493284456432 60289.125025950 2023-12-11T03:00:02.242087+00:00 12345678.900016022846 12345678.900016022846 12345678.900003181770 12345678.899995623156 12345678.899995623156 17234759.761430066079 17234759.761430066079 17234759.764091167599 17234759.927718386054 17234759.927718386054 60289.125037423 2023-12-11T03:00:03.233380+00:00 12345678.900046072900 12345678.900046072900 12345678.900001250207 12345678.899999361485 12345678.899999361485 17234759.688407659531 17234759.688407659531 17234759.730715967715 17234759.605574753135 17234759.605574749410 60289.125049096 2023-12-11T03:00:04.241906+00:00 12345678.900036517531 12345678.900036517531 12345678.900016954169 12345678.900058880448 12345678.900058880448 17234760.432822939008 17234760.432822939008 17234760.324784584343 17234760.349052913487 17234760.349052913487 60289.125060508 2023-12-11T03:00:05.227892+00:00 12345678.899883080274 12345678.899883080274 12345678.899966504425 12345678.899987043813 12345678.899987043813 17234760.233373526484 17234760.233373526484 17234760.263351719826 17234760.212447632104 17234760.212447632104 60289.125071906 2023-12-11T03:00:06.212734+00:00 12345678.900060841814 12345678.900060841814 12345678.900000257418 12345678.900004534051 12345678.900004532188 17234759.759919017553 17234759.759919017553 17234759.806042931974 17234759.680102869868 17234759.680102869868 60289.125083573 2023-12-11T03:00:07.220689+00:00 12345678.899936867878 12345678.899936867878 12345678.899994904175 12345678.899994580075 12345678.899994580075 17234760.012815900147 17234760.012815900147 17234760.022526528686 17234760.114413209260 17234760.114413209260 60289.125095068 2023-12-11T03:00:08.213849+00:00 12345678.900011515245 12345678.900011515245 12345678.900003999472 12345678.900018174201 12345678.900018174201 17234760.297123786062 17234760.297123786062 17234760.292686060071 17234760.322851307690 17234760.322851307690 60289.125106668 2023-12-11T03:00:09.216118+00:00 12345678.900066303089 12345678.900066303089 12345678.899991281331 12345678.899983569980 12345678.899983569980 17234760.384043343365 17234760.384043343365 17234760.300295222551 17234760.402944322675 17234760.402944322675 60289.125118231 2023-12-11T03:00:10.215196+00:00 12345678.900065386668 12345678.900065386668 12345678.900005288422 12345678.900007236749 12345678.900007234886 17234759.757711347193 17234759.757711347193 17234759.787784870714 17234759.708205349743 17234759.708205349743 60289.125129807 2023-12-11T03:00:11.215306+00:00 12345678.899848194793 12345678.899848194793 12345678.899985155091 12345678.899951739237 12345678.899951739237 17234760.280660197139 17234760.280660197139 17234760.230387009680 17234760.337208613753 17234760.337208613753 60289.125141428 2023-12-11T03:00:12.219387+00:00 12345678.900088302791 12345678.900088302791 12345678.900011157617 12345678.900022914633 12345678.900022914633 17234760.268144819885 17234760.268144819885 17234760.344729598612 17234760.322315532714 17234760.322315532714 60289.125153146 2023-12-11T03:00:13.231840+00:00 12345678.899983394891 12345678.899983394891 12345678.900008449331 12345678.900037214160 12345678.900037212297 17234760.201313365251 17234760.201313365251 17234760.186908978969 17234760.198376912624 17234760.198376912624 60289.125164588 2023-12-11T03:00:14.220377+00:00 12345678.899968355894 12345678.899968355894 12345678.899997184053 12345678.899983331561 12345678.899983331561 17234759.999397896230 17234759.999397896230 17234759.948011863977 17234759.839753560722 17234759.839753564447 60289.125176272 2023-12-11T03:00:15.229951+00:00 12345678.900063479319 12345678.900063479319 12345678.899964891374 12345678.899940656498 12345678.899940658361 17234760.149936448783 17234760.149936448783 17234760.041778732091 17234760.111809901893 17234760.111809901893 60289.125187926 2023-12-11T03:00:16.236757+00:00 12345678.899844504893 12345678.899844504893 12345678.899990130216 12345678.899969009683 12345678.899969009683 17234759.543587144464 17234759.543587144464 17234759.767720863223 17234759.556160502136 17234759.556160502136 60289.125199301 2023-12-11T03:00:17.219613+00:00 12345678.899975547567 12345678.899975547567 12345678.899987025186 12345678.899966098368 12345678.899966098368 17234760.482846170664 17234760.482846170664 17234760.306662183255 17234760.557489790022 17234760.557489790022 60289.125210961 2023-12-11T03:00:18.227025+00:00 12345678.900011815131 12345678.900011815131 12345678.899992477149 12345678.900000778958 12345678.900000780821 17234759.580149970949 17234759.580149970949 17234759.750802375376 17234759.534708380699 17234759.534708384424 60289.125222885 2023-12-11T03:00:19.257214+00:00 12345678.900026457384 12345678.900026457384 12345678.899999842048 12345678.899996630847 12345678.899996630847 17234759.906686108559 17234759.906686108559 17234759.767255220562 17234759.766760215163 17234759.766760215163 60289.125234032 2023-12-11T03:00:20.220315+00:00 12345678.900112293661 12345678.900112293661 12345678.900003166869 12345678.900000177324 12345678.900000179186 17234759.499129001051 17234759.499129001051 17234759.665477916598 17234759.402847152203 17234759.402847155929 60289.125245603 2023-12-11T03:00:21.220068+00:00 12345678.899946466088 12345678.899946466088 12345678.899988448247 12345678.899979185313 12345678.899979185313 17234760.633130148053 17234760.633130148053 17234760.585405305028 17234760.768495537341 17234760.768495537341 60289.125257186 2023-12-11T03:00:22.220859+00:00 12345678.899935433641 12345678.899935433641 12345678.900019617751 12345678.900009004399 12345678.900009004399 17234760.105267539620 17234760.105267539620 17234760.210536874831 17234760.207926638424 17234760.207926638424 60289.125268846 2023-12-11T03:00:23.228311+00:00 12345678.900078857318 12345678.900078857318 12345678.899994514883 12345678.900014199317 12345678.900014199317 17234759.904622193426 17234759.904622193426 17234759.857763808221 17234759.750412818044 17234759.750412818044 60289.125280438 2023-12-11T03:00:24.229819+00:00 12345678.900075413287 12345678.900075413287 12345678.900000542402 12345678.899998318404 12345678.899998318404 17234760.273673430085 17234760.273673430085 17234760.286243870854 17234760.237631011754 17234760.237631011754 60289.125291891 2023-12-11T03:00:25.219427+00:00 12345678.899900741875 12345678.899900741875 12345678.900000179186 12345678.900000920519 12345678.900000920519 17234761.060647238046 17234761.060647238046 17234760.845346778631 17234760.913282662630 17234760.913282666355 60289.125303474 2023-12-11T03:00:26.220186+00:00 12345678.900014825165 12345678.900014825165 12345678.899990430102 12345678.899966673926 12345678.899966672063 17234760.301216483116 17234760.301216483116 17234760.323282971978 17234760.417315002531 17234760.417315002531 60289.125315174 2023-12-11T03:00:27.231017+00:00 12345678.899950543419 12345678.899950543419 12345678.899983089417 12345678.899993371218 12345678.899993365631 17234759.639383979142 17234759.639383979142 17234759.751010898501 17234759.782221812755 17234759.782221816480 60289.125326699 2023-12-11T03:00:28.226771+00:00 12345678.900029830635 12345678.900029830635 12345678.900011708960 12345678.900041047484 12345678.900041045621 17234760.186514422297 17234760.186514422297 17234760.220426704735 17234760.221815947443 17234760.221815947443 60289.125338314 2023-12-11T03:00:29.230361+00:00 12345678.899908220395 12345678.899908220395 12345678.899983623996 12345678.899971418083 12345678.899971418083 17234759.950414590538 17234759.950414590538 17234759.963210824877 17234759.971200831234 17234759.971200831234 60289.125349885 2023-12-11T03:00:30.230100+00:00 12345678.900015302002 12345678.900015302002 12345678.899999899790 12345678.899965591729 12345678.899965591729 17234759.521953437477 17234759.521953437477 17234759.502647880465 17234759.340842559934 17234759.340842559934 60289.125361421 2023-12-11T03:00:31.226757+00:00 12345678.900006044656 12345678.900006044656 12345678.899995012209 12345678.899995505810 12345678.899995509535 17234759.871484238654 17234759.871484238654 17234759.958129979670 17234759.918173700571 17234759.918173700571 60289.125373124 2023-12-11T03:00:32.237892+00:00 12345678.899990754202 12345678.899990754202 12345678.900004025549 12345678.899990988895 12345678.899990987033 17234760.636851459742 17234760.636851459742 17234760.474538560957 17234760.578307215124 17234760.578307215124 60289.125384592 2023-12-11T03:00:33.228693+00:00 12345678.900105722249 12345678.900105722249 12345678.899990368634 12345678.899972815067 12345678.899972815067 17234760.173549924046 17234760.173549924046 17234760.148600507528 17234760.060993216932 17234760.060993216932 60289.125396064 2023-12-11T03:00:34.219894+00:00 12345678.899912320077 12345678.899912320077 12345678.900003023446 12345678.900008786470 12345678.900008788332 17234759.937088854611 17234759.937088854611 17234759.883894778788 17234759.883117120713 17234759.883117120713 60289.125407771 2023-12-11T03:00:35.231392+00:00 12345678.900110621005 12345678.900110621005 12345678.900008719414 12345678.900023311377 12345678.900023309514 17234760.597070839256 17234760.597070839256 17234760.502421602607 17234760.725627295673 17234760.725627295673 60289.125419213 2023-12-11T03:00:36.219945+00:00 12345678.899942085147 12345678.899942085147 12345678.899997996166 12345678.900022396818 12345678.900022396818 17234760.290501620620 17234760.290501620620 17234760.502219013870 17234760.403329454362 17234760.403329454362 60289.125430828 2023-12-11T03:00:37.223553+00:00 12345678.899910783395 12345678.899910783395 12345678.899989351630 12345678.900022361428 12345678.900022361428 17234760.288242999464 17234760.288242999464 17234760.354148775339 17234760.319123532623 17234760.319123532623 60289.125442454 2023-12-11T03:00:38.228030+00:00 12345678.899986138567 12345678.899986138567 12345678.900014720857 12345678.900040484965 12345678.900040483102 17234760.304979499429 17234760.304979499429 17234760.159410059452 17234760.246117852628 17234760.246117852628 60289.125454037 2023-12-11T03:00:39.228842+00:00 12345678.900136701763 12345678.900136701763 12345678.899977087975 12345678.899976674467 12345678.899976674467 17234760.280218854547 17234760.280218854547 17234760.400804825127 17234760.309174846858 17234760.309174850583 60289.125465533 2023-12-11T03:00:40.222043+00:00 12345678.899921040982 12345678.899921040982 12345678.900030195713 12345678.900047667325 12345678.900047667325 17234760.967954359949 17234760.967954359949 17234760.872968692333 17234760.989179454744 17234760.989179454744 60289.125477004 2023-12-11T03:00:41.213163+00:00 12345678.899963548407 12345678.899963548407 12345678.899990754202 12345678.899985741824 12345678.899985738099 17234760.590357158333 17234760.590357158333 17234760.717774119228 17234760.859803188592 17234760.859803188592 60289.125488763 2023-12-11T03:00:42.229118+00:00 12345678.900009913370 12345678.900009913370 12345678.899978421628 12345678.899961076677 12345678.899961078539 17234760.437745086849 17234760.437745086849 17234760.278470959514 17234760.299770567566 17234760.299770567566 60289.125500323 2023-12-11T03:00:43.227876+00:00 12345678.900118781254 12345678.900118781254 12345678.900032950565 12345678.900052508339 12345678.900052508339 17234760.416728228331 17234760.416728228331 17234760.336029328406 17234760.287581842393 17234760.287581846118 60289.125511837 2023-12-11T03:00:44.222755+00:00 12345678.899927344173 12345678.899927344173 12345678.899984311312 12345678.899968653917 12345678.899968655780 17234760.671909220517 17234760.671909220517 17234760.761793427169 17234760.782392133027 17234760.782392133027 60289.125523384 2023-12-11T03:00:45.220388+00:00 12345678.900092288852 12345678.900092288852 12345678.899995382875 12345678.899991359562 12345678.899991363287 17234760.124413013458 17234760.124413013458 17234760.188677035272 17234760.087225385010 17234760.087225385010 60289.125534952 2023-12-11T03:00:46.219838+00:00 12345678.899956492707 12345678.899956492707 12345678.899998048320 12345678.899995096028 12345678.899995094165 17234760.473400779068 17234760.473400779068 17234760.535009413958 17234760.589434303343 17234760.589434303343 60289.125546613 2023-12-11T03:00:47.227395+00:00 12345678.899978630245 12345678.899978630245 12345678.899998446926 12345678.900009952486 12345678.900009952486 17234760.727501526475 17234760.727501526475 17234760.701268058270 17234760.611819826066 17234760.611819826066 60289.125558102 2023-12-11T03:00:48.220016+00:00 12345678.900007978082 12345678.900007978082 12345678.900001492351 12345678.900003375486 12345678.900003375486 17234760.530788976699 17234760.530788976699 17234760.541350748390 17234760.515535887331 17234760.515535887331 60289.125569651 2023-12-11T03:00:49.217834+00:00 12345678.899975923821 12345678.899975923821 12345678.899987816811 12345678.899974299595 12345678.899974299595 17234760.445304825902 17234760.445304825902 17234760.427109990269 17234760.220325380564 17234760.220325376838 60289.125581271 2023-12-11T03:00:50.221766+00:00 12345678.899964451790 12345678.899964451790 12345678.899999048561 12345678.900012841448 12345678.900012841448 17234760.366905838251 17234760.366905838251 17234760.526229828596 17234760.430456127971 17234760.430456127971 60289.125592830 2023-12-11T03:00:51.220460+00:00 12345678.899926666170 12345678.899926666170 12345678.899979349226 12345678.899984989315 12345678.899984987453 17234760.668527282774 17234760.668527282774 17234760.473945431411 17234760.752177871764 17234760.752177871764 60289.125604419 2023-12-11T03:00:52.221760+00:00 12345678.900107434019 12345678.900107434019 12345678.899996913970 12345678.900023324415 12345678.900023324415 17234759.860461037606 17234759.860461037606 17234759.956366732717 17234759.909390620887 17234759.909390620887 60289.125616055 2023-12-11T03:00:53.227116+00:00 12345678.900000426918 12345678.900000426918 12345678.899987272918 12345678.900013837963 12345678.900013839826 17234760.431265641004 17234760.431265641004 17234760.343146879226 17234760.247221726924 17234760.247221726924 60289.125627643 2023-12-11T03:00:54.228380+00:00 12345678.899861888960 12345678.899861888960 12345678.899994334206 12345678.900000303984 12345678.900000303984 17234761.013440862298 17234761.013440862298 17234760.991486385465 17234761.076846055686 17234761.076846055686 60289.125639222 2023-12-11T03:00:55.228791+00:00 12345678.900051007047 12345678.900051007047 12345678.900015352294 12345678.900012958795 12345678.900012962520 17234760.599535383284 17234760.599535383284 17234760.683569960296 17234760.724874958396 17234760.724874958396 60289.125650712 2023-12-11T03:00:56.221488+00:00 12345678.899979215115 12345678.899979215115 12345678.899998314679 12345678.899993313476 12345678.899993315339 17234760.676440559328 17234760.676440559328 17234760.711732618511 17234760.722313012928 17234760.722313012928 60289.125662368 2023-12-11T03:00:57.228627+00:00 12345678.899952048436 12345678.899952048436 12345678.899988682941 12345678.900013756007 12345678.900013756007 17234760.909261938184 17234760.909261938184 17234760.883109070361 17234760.854634966701 17234760.854634966701 60289.125673884 2023-12-11T03:00:58.223594+00:00 12345678.900034815073 12345678.900034815073 12345678.900012001395 12345678.900020491332 12345678.900020493194 17234761.096876233816 17234761.096876233816 17234760.957713972777 17234761.129669524729 17234761.129669524729 60289.125685609 2023-12-11T03:00:59.236626+00:00 12345678.900032930076 12345678.900032930076 12345678.899993311614 12345678.899970438331 12345678.899970440194 17234760.706856343895 17234760.706856343895 17234760.829107794911 17234760.694560531527 17234760.694560531527 60289.125697075 2023-12-11T03:01:00.227303+00:00 12345678.899947686121 12345678.899947686121 12345678.899991629645 12345678.899993348867 12345678.899993348867 17234761.182742714882 17234761.182742714882 17234761.100649911910 17234761.269263267517 17234761.269263267517 60289.125708630 2023-12-11T03:01:01.225666+00:00 12345678.900021445006 12345678.900021445006 12345678.899999434128 12345678.900012154132 12345678.900012154132 17234760.535403653979 17234760.535403653979 17234760.476238820702 17234760.297065157443 17234760.297065157443 60289.125720968 2023-12-11T03:01:02.291663+00:00 12345678.900107966736 12345678.900107966736 12345678.899987505749 12345678.899967420846 12345678.899967417121 17234760.935342088342 17234760.935342088342 17234760.911273062229 17234760.786951351911 17234760.786951351911 60289.125731719 2023-12-11T03:01:03.220551+00:00 12345678.899877261370 12345678.899877261370 12345678.900003265589 12345678.900013839826 12345678.900013841689 17234761.122105985880 17234761.122105985880 17234761.200458604842 17234761.158003430814 17234761.158003430814 60289.125743278 2023-12-11T03:01:04.219212+00:00 12345678.900127314031 12345678.900127314031 12345678.900000318885 12345678.900019723922 12345678.900019725785 17234761.067503251135 17234761.067503251135 17234761.156062185764 17234761.213262330741 17234761.213262330741 60289.125754791 2023-12-11T03:01:05.213965+00:00 12345678.899918081239 12345678.899918081239 12345678.899991439655 12345678.900004498661 12345678.900004496798 17234761.167792618275 17234761.167792618275 17234761.045525640249 17234761.148738484830 17234761.148738484830 60289.125766367 2023-12-11T03:01:06.214063+00:00 12345678.900066761300 12345678.900066761300 12345678.899993104860 12345678.899981124327 12345678.899981124327 17234760.896968863904 17234760.896968863904 17234760.952801384032 17234760.876474004239 17234760.876474004239 60289.125777930 2023-12-11T03:01:07.213190+00:00 12345678.900005074218 12345678.900005074218 12345678.900004891679 12345678.899993870407 12345678.899993870407 17234760.785851329565 17234760.785851329565 17234760.803343117237 17234760.747580256313 17234760.747580256313 60289.125789505 2023-12-11T03:01:08.213257+00:00 12345678.899964541197 12345678.899964541197 12345678.900006121024 12345678.900013580918 12345678.900013580918 17234761.043332539499 17234761.043332539499 17234761.051657218486 17234761.192984905094 17234761.192984905094 60289.125801117 2023-12-11T03:01:09.216472+00:00 12345678.899853190407 12345678.899853190407 12345678.899995543063 12345678.899987636134 12345678.899987637997 17234761.008119538426 17234761.008119538426 17234760.920498572290 17234760.829894289374 17234760.829894289374 60289.125812661 2023-12-11T03:01:10.213934+00:00 12345678.900051817298 12345678.900051817298 12345678.900012692437 12345678.900003926829 12345678.900003926829 17234760.915457375348 17234760.915457375348 17234761.027158021927 17234760.834130279720 17234760.834130275995 60289.125824251 2023-12-11T03:01:11.215304+00:00 12345678.900075104088 12345678.900075104088 12345678.899985272437 12345678.899984175339 12345678.899984175339 17234761.518605552614 17234761.518605552614 17234761.497885167599 17234761.575739771128 17234761.575739771128 60289.125835914 2023-12-11T03:01:12.222995+00:00 12345678.900021903217 12345678.900021903217 12345678.899993587285 12345678.900018064305 12345678.900018064305 17234761.145205698907 17234761.145205698907 17234761.249902755022 17234761.464202668518 17234761.464202668518 60289.125847549 2023-12-11T03:01:13.228265+00:00 12345678.900012649596 12345678.900012649596 12345678.899985648692 12345678.899968046695 12345678.899968044832 17234760.951812393963 17234760.951812393963 17234760.881744511425 17234760.822399325669 17234760.822399325669 60289.125859136 2023-12-11T03:01:14.229370+00:00 12345678.899902792647 12345678.899902792647 12345678.900005895644 12345678.900004195049 12345678.900004193187 17234760.596863422543 17234760.596863422543 17234760.616988062859 17234760.524565927684 17234760.524565927684 60289.125870706 2023-12-11T03:01:15.228989+00:00 12345678.900111608207 12345678.900111608207 12345678.899993261322 12345678.899999156594 12345678.899999154732 17234760.424630682915 17234760.424630682915 17234760.448759466410 17234760.419042490423 17234760.419042490423 60289.125882216 2023-12-11T03:01:16.223495+00:00 12345678.900007292628 12345678.900007292628 12345678.900017747656 12345678.900028275326 12345678.900028275326 17234760.498071745038 17234760.498071745038 17234760.503874007612 17234760.498185835779 17234760.498185835779 60289.125893844 2023-12-11T03:01:17.228117+00:00 12345678.899938350543 12345678.899938350543 12345678.899990003556 12345678.899990512058 12345678.899990512058 17234761.099677801132 17234761.099677801132 17234760.977180976421 17234761.029847044498 17234761.029847044498 60289.125905517 2023-12-11T03:01:18.236702+00:00 12345678.900021465495 12345678.900021465495 12345678.900019610301 12345678.900017511100 12345678.900017512962 17234761.354681201279 17234761.354681201279 17234761.337322201580 17234761.475409958512 17234761.475409958512 60289.125917064 2023-12-11T03:01:19.234309+00:00 12345678.899923460558 12345678.899923460558 12345678.899998396635 12345678.900017794222 12345678.900017794222 17234760.650257978588 17234760.650257978588 17234760.623901605606 17234760.613051537424 17234760.613051537424 60289.125928536 2023-12-11T03:01:20.225504+00:00 12345678.900124458596 12345678.900124458596 12345678.899995766580 12345678.900006471202 12345678.900006473064 17234760.252594072372 17234760.252594072372 17234760.356392174959 17234760.226567152888 17234760.226567152888 60289.125940070 2023-12-11T03:01:21.222026+00:00 12345678.899851152673 12345678.899851152673 12345678.899993166327 12345678.899992369115 12345678.899992367253 17234760.851130735129 17234760.851130735129 17234760.867964658886 17234760.878873255104 17234760.878873255104 60289.125951745 2023-12-11T03:01:22.230786+00:00 12345678.899991773069 12345678.899991773069 12345678.900001997128 12345678.900001468137 12345678.900001470000 17234761.033740390092 17234761.033740390092 17234761.057705640793 17234761.069581311196 17234761.069581311196 60289.125963291 2023-12-11T03:01:23.228367+00:00 12345678.900110621005 12345678.900110621005 12345678.900001300499 12345678.900005804375 12345678.900005804375 17234761.479417864233 17234761.479417864233 17234761.422505360097 17234761.515742272139 17234761.515742272139 60289.125974877 2023-12-11T03:01:24.229399+00:00 12345678.899874825031 12345678.899874825031 12345678.899982152507 12345678.899973394349 12345678.899973394349 17234761.461857184768 17234761.461857184768 17234761.417626310140 17234761.496174704283 17234761.496174704283 60289.125986461 2023-12-11T03:01:25.230179+00:00 12345678.900155628100 12345678.900155628100 12345678.899989208207 12345678.899969942868 12345678.899969942868 17234760.934685353190 17234760.934685353190 17234761.059021376073 17234761.083182718605 17234761.083182718605 60289.125997914 2023-12-11T03:01:26.219802+00:00 12345678.899915017188 12345678.899915017188 12345678.899985864758 12345678.899971695617 12345678.899971695617 17234761.377200480551 17234761.377200480551 17234761.219110790640 17234761.327857937664 17234761.327857937664 60289.126009532 2023-12-11T03:01:27.223593+00:00 12345678.900004692376 12345678.900004692376 12345678.900008799508 12345678.900006432086 12345678.900006432086 17234760.970475576818 17234760.970475576818 17234761.028596580029 17234761.014176953584 17234761.014176953584 60289.126021122 2023-12-11T03:01:28.224892+00:00 12345678.899957815185 12345678.899957815185 12345678.900007870048 12345678.900016264990 12345678.900016266853 17234761.144426792860 17234761.144426792860 17234761.053763434291 17234761.081815477461 17234761.081815473735 60289.126033067 2023-12-11T03:01:29.256963+00:00 12345678.900100737810 12345678.900100737810 12345678.899984613061 12345678.899983592331 12345678.899983592331 17234761.038933765143 17234761.038933765143 17234761.122209079564 17234761.065981771797 17234761.065981771797 60289.126044314 2023-12-11T03:01:30.228776+00:00 12345678.899953326210 12345678.899953326210 12345678.900010608137 12345678.900013117120 12345678.900013118982 17234761.046900499612 17234761.046900499612 17234761.078046575189 17234761.048443160951 17234761.048443160951 60289.126055814 2023-12-11T03:01:31.222350+00:00 12345678.899956488982 12345678.899956488982 12345678.900022722781 12345678.900023194030 12345678.900023194030 17234760.920404896140 17234760.920404896140 17234760.894436057657 17234760.923937801272 17234760.923937801272 60289.126067456 2023-12-11T03:01:32.228216+00:00 12345678.899976518005 12345678.899976518005 12345678.899976972491 12345678.899970753118 12345678.899970749393 17234761.019182261080 17234761.019182261080 17234760.969734143466 17234760.989155929536 17234760.989155929536 60289.126079018 2023-12-11T03:01:33.227175+00:00 12345678.900020692497 12345678.900020692497 12345678.899975620210 12345678.899958832189 12345678.899958832189 17234761.337186723948 17234761.337186723948 17234761.430707551539 17234761.447625581175 17234761.447625581175 60289.126090645 2023-12-11T03:01:34.231743+00:00 12345678.899886364117 12345678.899886364117 12345678.899980077520 12345678.899970665574 12345678.899970665574 17234761.449503812939 17234761.449503812939 17234761.342138864100 17234761.262976042926 17234761.262976042926 60289.126102196 2023-12-11T03:01:35.229731+00:00 12345678.900155814365 12345678.900155814365 12345678.899984452873 12345678.899977767840 12345678.899977767840 17234761.385992672294 17234761.385992672294 17234761.436325121671 17234761.516366563737 17234761.516366563737 60289.126113739 2023-12-11T03:01:36.227020+00:00 12345678.899867238477 12345678.899867238477 12345678.900003705174 12345678.900017524138 12345678.900017524138 17234761.532824110240 17234761.532824110240 17234761.491701178253 17234761.398875240237 17234761.398875236511 60289.126125258 2023-12-11T03:01:37.222296+00:00 12345678.899952426553 12345678.899952426553 12345678.899996383116 12345678.900020783767 12345678.900020783767 17234761.934108041227 17234761.934108041227 17234761.876694314182 17234761.898995168507 17234761.898995168507 60289.126136807 2023-12-11T03:01:38.220147+00:00 12345678.900174863636 12345678.900174863636 12345678.900007674471 12345678.900020245463 12345678.900020243600 17234761.333645876497 17234761.333645876497 17234761.522943954915 17234761.427357591689 17234761.427357591689 60289.126148574 2023-12-11T03:01:39.236746+00:00 12345678.899917336181 12345678.899917336181 12345678.899993110448 12345678.899978972971 12345678.899978972971 17234761.410398963839 17234761.410398963839 17234761.330443046987 17234761.462430577725 17234761.462430577725 60289.126160054 2023-12-11T03:01:40.228629+00:00 12345678.900062263012 12345678.900062263012 12345678.900016440079 12345678.900030326098 12345678.900030326098 17234761.154908634722 17234761.154908634722 17234761.242721885443 17234761.246050812304 17234761.246050816029 60289.126171611 2023-12-11T03:01:41.227206+00:00 12345678.899983350188 12345678.899983350188 12345678.899991692975 12345678.899989999831 12345678.899989999831 17234761.630132168531 17234761.630132168531 17234761.551484577358 17234761.443341106176 17234761.443341106176 60289.126183248 2023-12-11T03:01:42.232585+00:00 12345678.899934256449 12345678.899934256449 12345678.900014877319 12345678.900017773733 12345678.900017771870 17234762.091172333807 17234762.091172333807 17234762.110450185835 17234762.305833417922 17234762.305833417922 60289.126194768 2023-12-11T03:01:43.227957+00:00 12345678.899971812963 12345678.899971812963 12345678.900019070134 12345678.900002690032 12345678.900002688169 17234761.185516964644 17234761.185516964644 17234761.127346400172 17234761.045668851584 17234761.045668851584 60289.126206385 2023-12-11T03:01:44.231647+00:00 12345678.900059618056 12345678.900059618056 12345678.899975638837 12345678.899982415140 12345678.899982413277 17234760.870088972151 17234760.870088972151 17234760.968429677188 17234760.972284737974 17234760.972284737974 60289.126217863 2023-12-11T03:01:45.223327+00:00 12345678.899965828285 12345678.899965828285 12345678.899988539517 12345678.899994473904 12345678.899994475767 17234761.660899154842 17234761.660899154842 17234761.561984870583 17234761.529606208205 17234761.529606208205 60289.126229493 2023-12-11T03:01:46.228221+00:00 12345678.900041140616 12345678.900041140616 12345678.899993946776 12345678.899981703609 12345678.899981703609 17234761.988298911601 17234761.988298911601 17234762.075963728130 17234762.146376505494 17234762.146376501769 60289.126241066 2023-12-11T03:01:47.228137+00:00 12345678.899913527071 12345678.899913527071 12345678.899998407811 12345678.900011887774 12345678.900011882186 17234762.049264006317 17234762.049264006317 17234761.948457948864 17234762.090193077922 17234762.090193077922 60289.126252623 2023-12-11T03:01:48.226675+00:00 12345678.900014510378 12345678.900014510378 12345678.900012245402 12345678.900029476732 12345678.900029476732 17234761.098317254335 17234761.098317254335 17234761.264419030398 17234761.139910791069 17234761.139910791069 60289.126264337 2023-12-11T03:01:49.238777+00:00 12345678.900014851242 12345678.900014851242 12345678.899994065985 12345678.899983484298 12345678.899983484298 17234761.591798316687 17234761.591798316687 17234761.584398940206 17234761.478261832148 17234761.478261828423 60289.126275758 2023-12-11T03:01:50.225523+00:00 12345678.900014348328 12345678.900014348328 12345678.899994768202 12345678.899999283254 12345678.899999283254 17234761.667378492653 17234761.667378492653 17234761.646188467741 17234761.625765018165 17234761.625765018165 60289.126287282 2023-12-11T03:01:51.221118+00:00 12345678.900058476254 12345678.900058476254 12345678.900000665337 12345678.899999687448 12345678.899999685585 17234761.352734662592 17234761.352734662592 17234761.278617616743 17234761.278527371585 17234761.278527367860 60289.126298914 2023-12-11T03:01:52.226124+00:00 12345678.899916185066 12345678.899916185066 12345678.900017634034 12345678.900020878762 12345678.900020878762 17234761.613361679018 17234761.613361679018 17234761.545623932034 17234761.703416962177 17234761.703416962177 60289.126310590 2023-12-11T03:01:53.234955+00:00 12345678.900097418576 12345678.900097418576 12345678.899993184954 12345678.899970903993 12345678.899970905855 17234761.397090408951 17234761.397090408951 17234761.400036372244 17234761.360218729824 17234761.360218729824 60289.126322081 2023-12-11T03:01:54.227849+00:00 12345678.899960964918 12345678.899960964918 12345678.900007029995 12345678.899997498840 12345678.899997496977 17234761.587698340416 17234761.587698340416 17234761.615683373064 17234761.701640807092 17234761.701640807092 60289.126333660 2023-12-11T03:01:55.228215+00:00 12345678.900003047660 12345678.900003047660 12345678.899975024164 12345678.899956934154 12345678.899956934154 17234761.660001765937 17234761.660001765937 17234761.734652537853 17234761.713747903705 17234761.713747903705 60289.126345157 2023-12-11T03:01:56.221560+00:00 12345678.899940432981 12345678.899940432981 12345678.900002520531 12345678.899981645867 12345678.899981645867 17234761.847497411072 17234761.847497411072 17234761.715694367886 17234761.535892575979 17234761.535892572254 60289.126356839 2023-12-11T03:01:57.230870+00:00 12345678.900132816285 12345678.900132816285 12345678.899994974956 12345678.899967992678 12345678.899967992678 17234761.428514514118 17234761.428514514118 17234761.612090669572 17234761.652370922267 17234761.652370922267 60289.126368274 2023-12-11T03:01:58.218923+00:00 12345678.899851214141 12345678.899851214141 12345678.899986285716 12345678.899976093322 12345678.899976093322 17234761.528484623879 17234761.528484623879 17234761.445097669959 17234761.402448710054 17234761.402448710054 60289.126379948 2023-12-11T03:01:59.227486+00:00 12345678.900020442903 12345678.900020442903 12345678.899990266189 12345678.899986619130 12345678.899986619130 17234761.849303964525 17234761.849303964525 17234761.759781140834 17234761.940077725798 17234761.940077725798 60289.126391524 2023-12-11T03:02:00.227729+00:00 12345678.900098005310 12345678.900098005310 12345678.900004373863 12345678.899999780580 12345678.899999780580 17234761.719908148050 17234761.719908148050 17234761.756245903671 17234761.650351461023 17234761.650351461023 60289.126403021 2023-12-11T03:02:01.221043+00:00 12345678.899940064177 12345678.899940064177 12345678.899976463988 12345678.899975402281 12345678.899975402281 17234762.339366164058 17234762.339366164058 17234762.235383011401 17234762.280660957098 17234762.280660953373 60289.126414745 2023-12-11T03:02:02.233985+00:00 12345678.900007486343 12345678.900007486343 12345678.900013433769 12345678.900045230985 12345678.900045229122 17234761.198188312352 17234761.198188312352 17234761.488708715886 17234761.339255280793 17234761.339255280793 60289.126426112 2023-12-11T03:02:03.216064+00:00 12345678.899970678613 12345678.899970678613 12345678.900025594980 12345678.900076938793 12345678.900076936930 17234761.850804023445 17234761.850804023445 17234761.622129634023 17234761.774583354592 17234761.774583354592 60289.126437820 2023-12-11T03:02:04.227650+00:00 12345678.900039738044 12345678.900039738044 12345678.899991700426 12345678.899994570762 12345678.899994570762 17234761.572649914771 17234761.572649914771 17234761.708994138986 17234761.689474020153 17234761.689474020153 60289.126449225 2023-12-11T03:02:05.213028+00:00 12345678.899956680834 12345678.899956680834 12345678.899991037324 12345678.900006882846 12345678.900006882846 17234761.655107975006 17234761.655107975006 17234761.674430377781 17234761.501384630799 17234761.501384630799 60289.126460813 2023-12-11T03:02:06.214192+00:00 12345678.900067018345 12345678.900067018345 12345678.899991111830 12345678.899992169812 12345678.899992167950 17234761.791441820562 17234761.791441820562 17234761.739651080221 17234761.839610144496 17234761.839610144496 60289.126472399 2023-12-11T03:02:07.215293+00:00 12345678.899873007089 12345678.899873007089 12345678.899974796921 12345678.899951554835 12345678.899951554835 17234761.604602906853 17234761.604602906853 17234761.451221350580 17234761.499674536288 17234761.499674536288 60289.126483956 2023-12-11T03:02:08.213814+00:00 12345678.900053815916 12345678.900053815916 12345678.899993294850 12345678.899978697300 12345678.899978695437 17234761.030236054212 17234761.030236054212 17234761.297206480056 17234761.185694083571 17234761.185694083571 60289.126495600 2023-12-11T03:02:09.219866+00:00 12345678.899996917695 12345678.899996917695 12345678.900012336671 12345678.900008289143 12345678.900008285418 17234762.308277752250 17234762.308277752250 17234762.132875721902 17234762.205430734903 17234762.205430734903 60289.126507103 2023-12-11T03:02:10.213683+00:00 12345678.899952065200 12345678.899952065200 12345678.900001408532 12345678.899981392547 12345678.899981392547 17234762.254129692912 17234762.254129692912 17234762.241700951010 17234762.270412940532 17234762.270412940532 60289.126518751 2023-12-11T03:02:11.220150+00:00 12345678.900078019127 12345678.900078019127 12345678.900002220646 12345678.900026421994 12345678.900026420131 17234761.979003693908 17234761.979003693908 17234762.114242658019 17234762.080261804163 17234762.080261804163 60289.126530245 2023-12-11T03:02:12.213218+00:00 12345678.899901162833 12345678.899901162833 12345678.899997342378 12345678.899991225451 12345678.899991227314 17234762.411337748170 17234762.411337748170 17234762.303860589862 17234762.298465114087 17234762.298465114087 60289.126541818 2023-12-11T03:02:13.213032+00:00 12345678.900010135025 12345678.900010135025 12345678.900001527742 12345678.900011122227 12345678.900011122227 17234761.954690214247 17234761.954690214247 17234762.020727813244 17234762.072499144822 17234762.072499144822 60289.126553491 2023-12-11T03:02:14.221641+00:00 12345678.900038454682 12345678.900038454682 12345678.900002598763 12345678.900040756911 12345678.900040756911 17234761.698715925217 17234761.698715925217 17234761.756995905191 17234761.707508549094 17234761.707508549094 60289.126565041 2023-12-11T03:02:15.219514+00:00 12345678.900073662400 12345678.900073662400 12345678.899982655421 12345678.899971637875 12345678.899971637875 17234762.090776562691 17234762.090776562691 17234761.894179325551 17234761.971546601504 17234761.971546601504 60289.126576708 2023-12-11T03:02:16.227594+00:00 12345678.900007033721 12345678.900007033721 12345678.900005856529 12345678.899985199794 12345678.899985199794 17234761.891256090254 17234761.891256090254 17234761.901878885925 17234762.040185254067 17234762.040185254067 60289.126588299 2023-12-11T03:02:17.229070+00:00 12345678.899822803214 12345678.899822803214 12345678.899993034080 12345678.899969141930 12345678.899969143793 17234761.892484340817 17234761.892484340817 17234762.001456514001 17234761.994247883558 17234761.994247879833 60289.126599869 2023-12-11T03:02:18.228670+00:00 12345678.900122269988 12345678.900122269988 12345678.899968007579 12345678.899975607172 12345678.899975609034 17234762.182876262814 17234762.182876262814 17234762.148108977824 17234762.251709975302 17234762.251709975302 60289.126611440 2023-12-11T03:02:19.228393+00:00 12345678.900029379874 12345678.900029379874 12345678.900017468259 12345678.900035951287 12345678.900035949424 17234761.746368210763 17234761.746368210763 17234761.630915183574 17234761.489757888019 17234761.489757888019 60289.126622933 2023-12-11T03:02:20.221404+00:00 12345678.899836180732 12345678.899836180732 12345678.899997325614 12345678.900004236028 12345678.900004237890 17234761.730311661959 17234761.730311661959 17234761.793117545545 17234761.834192872047 17234761.834192872047 60289.126634587 2023-12-11T03:02:21.228307+00:00 12345678.900143148378 12345678.900143148378 12345678.899996278808 12345678.899985626340 12345678.899985626340 17234762.092017050833 17234762.092017050833 17234762.097822252661 17234762.048301838338 17234762.048301838338 60289.126646064 2023-12-11T03:02:22.219940+00:00 12345678.900001907721 12345678.900001907721 12345678.900011962280 12345678.900001240894 12345678.900001240894 17234761.754504691809 17234761.754504691809 17234761.939012095332 17234761.800470411777 17234761.800470411777 60289.126657737 2023-12-11T03:02:23.228469+00:00 12345678.899957550690 12345678.899957550690 12345678.899990281090 12345678.899974234402 12345678.899974238127 17234762.298679936677 17234762.298679936677 17234762.081441566348 17234762.348785180598 17234762.348785176873 60289.126669298 2023-12-11T03:02:24.227393+00:00 12345678.899916643277 12345678.899916643277 12345678.899971108884 12345678.899940805510 12345678.899940803647 17234762.067162744701 17234762.067162744701 17234762.031876485795 17234762.099216718227 17234762.099216718227 60289.126680823 2023-12-11T03:02:25.223085+00:00 12345678.900107359514 12345678.900107359514 12345678.899995701388 12345678.899987176061 12345678.899987177923 17234762.044777292758 17234762.044777292758 17234762.150983329862 17234761.905875705183 17234761.905875705183 60289.126692459 2023-12-11T03:02:26.228424+00:00 12345678.899861017242 12345678.899861017242 12345678.900001125410 12345678.899979973212 12345678.899979973212 17234762.333297368139 17234762.333297368139 17234762.356916416436 17234762.325184710324 17234762.325184710324 60289.126703921 2023-12-11T03:02:27.218750+00:00 12345678.900013100356 12345678.900013100356 12345678.900005796924 12345678.899978429079 12345678.899978427216 17234761.754803653806 17234761.754803653806 17234761.899164605886 17234761.870292745531 17234761.870292745531 60289.126715647 2023-12-11T03:02:28.231876+00:00 12345678.899982668459 12345678.899982668459 12345678.899983450770 12345678.899975724518 12345678.899975724518 17234762.215278785676 17234762.215278785676 17234762.120447419584 17234762.147407293320 17234762.147407293320 60289.126727168 2023-12-11T03:02:29.227256+00:00 12345678.900085691363 12345678.900085691363 12345678.899999825284 12345678.900001300499 12345678.900001300499 17234762.639540988952 17234762.639540988952 17234762.509907398373 17234762.644006539136 17234762.644006539136 60289.126738744 2023-12-11T03:02:30.227478+00:00 12345678.899868875742 12345678.899868875742 12345678.899982661009 12345678.899977922440 12345678.899977922440 17234762.091441351920 17234762.091441351920 17234762.162054877728 17234762.183059573174 17234762.183059573174 60289.126750318 2023-12-11T03:02:31.227527+00:00 12345678.900051899254 12345678.900051899254 12345678.899996520951 12345678.899988235906 12345678.899988235906 17234761.600027766079 17234761.600027766079 17234761.719050981104 17234761.603979300708 17234761.603979300708 60289.126761909 2023-12-11T03:02:32.228935+00:00 12345678.899977821857 12345678.899977821857 12345678.900011710823 12345678.900014258921 12345678.900014257059 17234762.313741452992 17234762.313741452992 17234762.254372257739 17234762.155613880605 17234762.155613880605 60289.126773389 2023-12-11T03:02:33.220790+00:00 12345678.900062505156 12345678.900062505156 12345678.900006756186 12345678.900009291247 12345678.900009291247 17234763.226096056402 17234763.226096056402 17234763.052503433079 17234763.294342126697 17234763.294342126697 60289.126784965 2023-12-11T03:02:34.221026+00:00 12345678.899988213554 12345678.899988213554 12345678.899980410933 12345678.899956477806 12345678.899956475943 17234761.948666363955 17234761.948666363955 17234762.086015768349 17234762.034157898277 17234762.034157894552 60289.126796546 2023-12-11T03:02:35.221555+00:00 12345678.899933185428 12345678.899933185428 12345678.900009555742 12345678.899981170893 12345678.899981169030 17234762.025079425424 17234762.025079425424 17234761.889977525920 17234761.986709598452 17234761.986709598452 60289.126808211 2023-12-11T03:02:36.229399+00:00 12345678.900143137202 12345678.900143137202 12345678.900008542463 12345678.900015616789 12345678.900015616789 17234761.535929281265 17234761.535929281265 17234761.781466346234 17234761.630505718291 17234761.630505718291 60289.126819772 2023-12-11T03:02:37.228301+00:00 12345678.899879347533 12345678.899879347533 12345678.899996586144 12345678.900021065027 12345678.900021066889 17234762.639741238207 17234762.639741238207 17234762.429050717503 17234762.588796716183 17234762.588796716183 60289.126831264 2023-12-11T03:02:38.221204+00:00 12345678.900004109368 12345678.900004109368 12345678.900000056252 12345678.899993758649 12345678.899993758649 17234762.259878925979 17234762.259878925979 17234762.287485819310 17234762.276748426259 17234762.276748426259 60289.126842787 2023-12-11T03:02:39.216783+00:00 12345678.899984072894 12345678.899984072894 12345678.899998717010 12345678.899993455037 12345678.899993455037 17234762.115636784583 17234762.115636784583 17234762.190376970917 17234762.168117247522 17234762.168117247522 60289.126854393 2023-12-11T03:02:40.219525+00:00 12345678.900048600510 12345678.900048600510 12345678.899950295687 12345678.899930385873 12345678.899930385873 17234762.698467057198 17234762.698467057198 17234762.640646845102 17234762.744314555079 17234762.744314555079 60289.126865963 2023-12-11T03:02:41.219261+00:00 12345678.899932518601 12345678.899932518601 12345678.900010541081 12345678.900016780943 12345678.900016777217 17234762.543969444931 17234762.543969444931 17234762.500277314335 17234762.477160435170 17234762.477160438895 60289.126877651 2023-12-11T03:02:42.228990+00:00 12345678.900086143985 12345678.900086143985 12345678.899994717911 12345678.899994336069 12345678.899994337931 17234761.918000824749 17234761.918000824749 17234761.983045049012 17234761.789731778204 17234761.789731778204 60289.126889214 2023-12-11T03:02:43.228120+00:00 12345678.899888942018 12345678.899888942018 12345678.900011548772 12345678.900005647913 12345678.900005649775 17234762.222560863942 17234762.222560863942 17234762.237850114703 17234762.232709378004 17234762.232709378004 60289.126900848 2023-12-11T03:02:44.233213+00:00 12345678.900025023147 12345678.900025023147 12345678.899992117658 12345678.899975931272 12345678.899975929409 17234762.254600107670 17234762.254600107670 17234762.136562284082 17234762.180520132184 17234762.180520132184 60289.126912313 2023-12-11T03:02:45.223793+00:00 12345678.900049144402 12345678.900049144402 12345678.900002785027 12345678.899993233383 12345678.899993233383 17234761.755058437586 17234761.755058437586 17234761.788623064756 17234761.714214500040 17234761.714214500040 60289.126923934 2023-12-11T03:02:46.227898+00:00 12345678.900071380660 12345678.900071380660 12345678.900004865602 12345678.899976918474 12345678.899976918474 17234761.651478782296 17234761.651478782296 17234761.864037673920 17234761.782435413450 17234761.782435413450 60289.126935442 2023-12-11T03:02:47.222193+00:00 12345678.899985633790 12345678.899985633790 12345678.900001117960 12345678.899996777996 12345678.899996777996 17234762.499197222292 17234762.499197222292 17234762.363980706781 17234762.485213939101 17234762.485213939101 60289.126946990 2023-12-11T03:02:48.219932+00:00 12345678.900014163926 12345678.900014163926 12345678.900003518909 12345678.900016730651 12345678.900016730651 17234761.981866020709 17234761.981866020709 17234761.999672673643 17234761.881619822234 17234761.881619818509 60289.126958658 2023-12-11T03:02:49.228010+00:00 12345678.899977700785 12345678.899977700785 12345678.899992991239 12345678.899957191199 12345678.899957191199 17234762.151155102998 17234762.151155102998 17234762.240320105106 17234762.292646255344 17234762.292646255344 60289.126970144 2023-12-11T03:02:50.220466+00:00 12345678.899893039837 12345678.899893039837 12345678.899985892698 12345678.899961767718 12345678.899961767718 17234762.119677606970 17234762.119677606970 17234762.203285418451 17234762.083398897201 17234762.083398897201 60289.126981735 2023-12-11T03:02:51.221899+00:00 12345678.900057481602 12345678.900057481602 12345678.899996770546 12345678.900005893782 12345678.900005893782 17234762.882011760026 17234762.882011760026 17234762.754298593849 17234762.967234522104 17234762.967234522104 60289.126993387 2023-12-11T03:02:52.228669+00:00 12345678.899901434779 12345678.899901434779 12345678.899984469637 12345678.899972010404 12345678.899972010404 17234762.720250681043 17234762.720250681043 17234762.559951413423 17234762.673810791224 17234762.673810791224 60289.127004959 2023-12-11T03:02:53.228445+00:00 12345678.899989992380 12345678.899989992380 12345678.899995833635 12345678.900017376989 12345678.900017375126 17234761.465592507273 17234761.465592507273 17234761.751832533628 17234761.456624165177 17234761.456624165177 60289.127016543 2023-12-11T03:02:54.229336+00:00 12345678.900022130460 12345678.900022130460 12345678.899992445484 12345678.900006210431 12345678.900006210431 17234762.729031231254 17234762.729031231254 17234762.443764433265 17234762.675032801926 17234762.675032801926 60289.127028137 2023-12-11T03:02:55.231074+00:00 12345678.900136047974 12345678.900136047974 12345678.900020023808 12345678.900051504374 12345678.900051506236 17234761.959274485707 17234761.959274485707 17234762.060271523893 17234761.984706778079 17234761.984706781805 60289.127039573 2023-12-11T03:02:56.219073+00:00 12345678.900029338896 12345678.900029338896 12345678.900005664676 12345678.900002703071 12345678.900002703071 17234762.199379310012 17234762.199379310012 17234762.164547629654 17234762.251277811825 17234762.251277811825 60289.127051193 2023-12-11T03:02:57.223112+00:00 12345678.899939112365 12345678.899939112365 12345678.900027686730 12345678.900068566203 12345678.900068566203 17234762.134999841452 17234762.134999841452 17234762.303708955646 17234762.414361972362 17234762.414361972362 60289.127062827 2023-12-11T03:02:58.228235+00:00 12345678.900066070259 12345678.900066070259 12345678.899990508333 12345678.900004975498 12345678.900004975498 17234762.917678635567 17234762.917678635567 17234762.806482039392 17234762.853230305016 17234762.853230305016 60289.127074267 2023-12-11T03:02:59.216680+00:00 12345678.899933567271 12345678.899933567271 12345678.900001313537 12345678.900037597865 12345678.900037596002 17234762.600749891251 17234762.600749891251 17234762.674935571849 17234762.506588894874 17234762.506588894874 60289.127085909 2023-12-11T03:03:00.222572+00:00 12345678.899967834353 12345678.899967834353 12345678.899993736297 12345678.900020841509 12345678.900020841509 17234762.943392187357 17234762.943392187357 17234762.716437831521 17234762.743874490261 17234762.743874490261 60289.127097550 2023-12-11T03:03:01.228340+00:00 12345678.900005796924 12345678.900005796924 12345678.899996494874 12345678.900001179427 12345678.900001181290 17234762.612566567957 17234762.612566567957 17234762.815526619554 17234762.705200411379 17234762.705200411379 60289.127109327 2023-12-11T03:03:02.245866+00:00 12345678.900070790201 12345678.900070790201 12345678.899988507852 12345678.899987483397 12345678.899987483397 17234762.969474539161 17234762.969474539161 17234762.886759806424 17234763.015922721475 17234763.015922721475 60289.127120551 2023-12-11T03:03:03.215581+00:00 12345678.899910189211 12345678.899910189211 12345678.900007590652 12345678.900012707338 12345678.900012707338 17234762.093449335545 17234762.093449335545 17234762.179263599217 17234761.987074859440 17234761.987074859440 60289.127132109 2023-12-11T03:03:04.214255+00:00 12345678.899991165847 12345678.899991165847 12345678.899975474924 12345678.899962769821 12345678.899962771684 17234762.565219737589 17234762.565219737589 17234762.392898280174 17234762.548922300339 17234762.548922300339 60289.127143699 2023-12-11T03:03:05.215608+00:00 12345678.900102730840 12345678.900102730840 12345678.900015745312 12345678.900016898289 12345678.900016896427 17234762.125969726592 17234762.125969726592 17234762.245243240148 17234762.187228627503 17234762.187228627503 60289.127155244 2023-12-11T03:03:06.213102+00:00 12345678.899875514209 12345678.899875514209 12345678.900020234287 12345678.900030156597 12345678.900030152872 17234762.568736702204 17234762.568736702204 17234762.583818927407 17234762.599478021264 17234762.599478017539 60289.127166817 2023-12-11T03:03:07.213025+00:00 12345678.900056585670 12345678.900056585670 12345678.899971332401 12345678.899962054566 12345678.899962054566 17234762.776167280972 17234762.776167280972 17234762.592849545181 17234762.633042726666 17234762.633042726666 60289.127178389 2023-12-11T03:03:08.212813+00:00 12345678.900061748922 12345678.900061748922 12345678.899999978021 12345678.900004057214 12345678.900004055351 17234762.515728257596 17234762.515728257596 17234762.697756882757 17234762.664114877582 17234762.664114873856 60289.127190024 2023-12-11T03:03:09.218099+00:00 12345678.899850696325 12345678.899850696325 12345678.900011532009 12345678.900023436174 12345678.900023434311 17234762.822248667479 17234762.822248667479 17234762.721108660102 17234762.824736695737 17234762.824736695737 60289.127201560 2023-12-11T03:03:10.214821+00:00 12345678.900131909177 12345678.900131909177 12345678.899999417365 12345678.900006046519 12345678.900006044656 17234762.275944907218 17234762.275944907218 17234762.330222386867 17234762.346997190267 17234762.346997190267 60289.127213191 2023-12-11T03:03:11.219680+00:00 12345678.899983767420 12345678.899983767420 12345678.899988837540 12345678.899983108044 12345678.899983108044 17234762.486128292978 17234762.486128292978 17234762.434102438390 17234762.519480787218 17234762.519480783492 60289.127224853 2023-12-11T03:03:12.227310+00:00 12345678.899833850563 12345678.899833850563 12345678.899993021041 12345678.900023294613 12345678.900023292750 17234762.589200071990 17234762.589200071990 17234762.710231151432 17234762.654277123511 17234762.654277123511 60289.127236352 2023-12-11T03:03:13.220794+00:00 12345678.900103967637 12345678.900103967637 12345678.899994276464 12345678.900023272261 12345678.900023272261 17234762.907252121717 17234762.907252121717 17234762.915767226368 17234762.801552258432 17234762.801552262157 60289.127248019 2023-12-11T03:03:14.228821+00:00 12345678.899920439348 12345678.899920439348 12345678.900001674891 12345678.900024604052 12345678.900024604052 17234763.071091890335 17234763.071091890335 17234763.025645662099 17234762.972385756671 17234762.972385756671 60289.127259573 2023-12-11T03:03:15.227151+00:00 12345678.899981683120 12345678.899981683120 12345678.899970626459 12345678.899982176721 12345678.899982176721 17234763.228343639523 17234763.228343639523 17234763.273246683180 17234763.219772070646 17234763.219772070646 60289.127271157 2023-12-11T03:03:16.227975+00:00 12345678.900083830580 12345678.900083830580 12345678.900010239333 12345678.899988558143 12345678.899988558143 17234763.557337582111 17234763.557337582111 17234763.435334395617 17234763.443071782589 17234763.443071782589 60289.127282729 2023-12-11T03:03:17.227816+00:00 12345678.899961950257 12345678.899961950257 12345678.900019600987 12345678.900031769648 12345678.900031771511 17234762.872591827065 17234762.872591827065 17234763.041925322264 17234763.061639431864 17234763.061639431864 60289.127294213 2023-12-11T03:03:18.220008+00:00 12345678.900043722242 12345678.900043722242 12345678.899973705411 12345678.899974454194 12345678.899974452332 17234763.214379355311 17234763.214379355311 17234763.077864367515 17234763.157044135034 17234763.157044135034 60289.127306005 2023-12-11T03:03:19.238808+00:00 12345678.900051735342 12345678.900051735342 12345678.900012997910 12345678.900027226657 12345678.900027228519 17234763.668532695621 17234763.668532695621 17234763.560482095927 17234763.801227673888 17234763.801227673888 60289.127317434 2023-12-11T03:03:20.226333+00:00 12345678.899944111705 12345678.899944111705 12345678.900008449331 12345678.900007719174 12345678.900007719174 17234762.603309098631 17234762.603309098631 17234762.825288757682 17234762.680281724781 17234762.680281724781 60289.127329057 2023-12-11T03:03:21.230503+00:00 12345678.900032987818 12345678.900032987818 12345678.899983722717 12345678.899953108281 12345678.899953108281 17234763.048063106835 17234763.048063106835 17234763.120972409844 17234763.213729411364 17234763.213729415089 60289.127340597 2023-12-11T03:03:22.227564+00:00 12345678.899936074391 12345678.899936074391 12345678.900004634634 12345678.899985264987 12345678.899985264987 17234763.320123013109 17234763.320123013109 17234763.277845550328 17234763.391230743378 17234763.391230743378 60289.127352166 2023-12-11T03:03:23.227189+00:00 12345678.900006117299 12345678.900006117299 12345678.899997891858 12345678.899960184470 12345678.899960186332 17234762.963947322220 17234762.963947322220 17234762.888418886811 17234762.814599078149 17234762.814599078149 60289.127363706 2023-12-11T03:03:24.224186+00:00 12345678.899971501902 12345678.899971501902 12345678.899989835918 12345678.900005865842 12345678.900005865842 17234762.816445279866 17234762.816445279866 17234762.778514802456 17234762.824000559747 17234762.824000559747 60289.127375382 2023-12-11T03:03:25.232958+00:00 12345678.899940853938 12345678.899940853938 12345678.899962553754 12345678.899944320321 12345678.899944318458 17234763.147768773139 17234763.147768773139 17234763.188972815871 17234763.180959228426 17234763.180959228426 60289.127386962 2023-12-11T03:03:26.233474+00:00 12345678.900055220351 12345678.900055220351 12345678.900002209470 12345678.900023534894 12345678.900023536757 17234763.309322260320 17234763.309322260320 17234763.254823427647 17234763.090095125139 17234763.090095125139 60289.127398475 2023-12-11T03:03:27.228228+00:00 12345678.900026308373 12345678.900026308373 12345678.900018950924 12345678.900049237534 12345678.900049237534 17234762.369090687484 17234762.369090687484 17234762.403052125126 17234762.305839166045 17234762.305839166045 60289.127410074 2023-12-11T03:03:28.230415+00:00 12345678.900028623641 12345678.900028623641 12345678.900008263066 12345678.900016171858 12345678.900016171858 17234762.499832905829 17234762.499832905829 17234762.501693140715 17234762.465692032129 17234762.465692032129 60289.127421641 2023-12-11T03:03:29.229790+00:00 12345678.900000652298 12345678.900000652298 12345678.900003030896 12345678.900017159060 12345678.900017160922 17234763.322912640870 17234763.322912640870 17234763.392605260015 17234763.420352332294 17234763.420352332294 60289.127433199 2023-12-11T03:03:30.228425+00:00 12345678.899965597317 12345678.899965597317 12345678.899999355897 12345678.899986704811 12345678.899986702949 17234763.114562176168 17234763.114562176168 17234763.059313852340 17234763.002108078450 17234763.002108078450 60289.127444776 2023-12-11T03:03:31.228666+00:00 12345678.899974696338 12345678.899974696338 12345678.899990173057 12345678.899989604950 12345678.899989608675 17234762.765332244337 17234762.765332244337 17234762.781569760293 17234762.860817372799 17234762.860817372799 60289.127456266 2023-12-11T03:03:32.221356+00:00 12345678.899949826300 12345678.899949826300 12345678.899984834716 12345678.900020916015 12345678.900020916015 17234762.832683302462 17234762.832683302462 17234762.780943036079 17234762.786870624870 17234762.786870624870 60289.127467833 2023-12-11T03:03:33.220789+00:00 12345678.900013282895 12345678.900013282895 12345678.899970946833 12345678.899951780215 12345678.899951776490 17234763.063401095569 17234763.063401095569 17234762.993650041521 17234762.947715625167 17234762.947715625167 60289.127479403 2023-12-11T03:03:34.220441+00:00 12345678.900164902210 12345678.900164902210 12345678.900036180392 12345678.900064757094 12345678.900064760819 17234763.137688133866 17234763.137688133866 17234763.116538155824 17234763.154089469463 17234763.154089469463 60289.127490984 2023-12-11T03:03:35.220992+00:00 12345678.899794762954 12345678.899794762954 12345678.899992214516 12345678.900003027171 12345678.900003027171 17234762.916578289121 17234762.916578289121 17234762.960673376918 17234762.961321923882 17234762.961321923882 60289.127502607 2023-12-11T03:03:36.225271+00:00 12345678.900140447542 12345678.900140447542 12345678.899980345741 12345678.899987354875 12345678.899987354875 17234762.872298777103 17234762.872298777103 17234762.937406912446 17234763.002729643136 17234763.002729643136 60289.127514296 2023-12-11T03:03:37.235179+00:00 12345678.899953147396 12345678.899953147396 12345678.900005044416 12345678.900017902255 12345678.900017900392 17234763.136831469834 17234763.136831469834 17234763.078423462808 17234763.035135947168 17234763.035135947168 60289.127525765 2023-12-11T03:03:38.226115+00:00 12345678.899911405519 12345678.899911405519 12345678.899996913970 12345678.899954821914 12345678.899954823777 17234763.251833159477 17234763.251833159477 17234763.330524049699 17234763.303781155497 17234763.303781155497 60289.127537391 2023-12-11T03:03:39.230586+00:00 12345678.900036325678 12345678.900036325678 12345678.900008464232 12345678.900014914572 12345678.900014914572 17234762.999309670180 17234762.999309670180 17234763.007608380169 17234762.871324606240 17234762.871324606240 60289.127548938 2023-12-11T03:03:40.228245+00:00 12345678.900073286146 12345678.900073286146 12345678.900002656505 12345678.899999938905 12345678.899999940768 17234763.285324074328 17234763.285324074328 17234763.148366384208 17234763.243444480002 17234763.243444480002 60289.127560425 2023-12-11T03:03:41.220676+00:00 12345678.899927679449 12345678.899927679449 12345678.899996461347 12345678.900007301942 12345678.900007303804 17234762.919624783099 17234762.919624783099 17234763.086032666266 17234762.990725886077 17234762.990725886077 60289.127572024 2023-12-11T03:03:42.222851+00:00 12345678.900075828657 12345678.900075828657 12345678.900002220646 12345678.900004396215 12345678.900004398078 17234763.456648558378 17234763.456648558378 17234763.394993610680 17234763.349219568074 17234763.349219568074 60289.127583581 2023-12-11T03:03:43.221351+00:00 12345678.899867299944 12345678.899867299944 12345678.899986855686 12345678.899970829487 12345678.899970829487 17234763.321880083531 17234763.321880083531 17234763.295961160213 17234763.347615689039 17234763.347615689039 60289.127595231 2023-12-11T03:03:44.227949+00:00 12345678.900021037087 12345678.900021037087 12345678.899988165125 12345678.899976273999 12345678.899976273999 17234763.034772470593 17234763.034772470593 17234763.126829288900 17234763.056519925594 17234763.056519925594 60289.127606902 2023-12-11T03:03:45.236333+00:00 12345678.900123827159 12345678.900123827159 12345678.900010488927 12345678.899982428178 12345678.899982426316 17234763.624653574079 17234763.624653574079 17234763.604464378208 17234763.740109182894 17234763.740109182894 60289.127618395 2023-12-11T03:03:46.229299+00:00 12345678.899987902492 12345678.899987902492 12345678.899998016655 12345678.899959441274 12345678.899959441274 17234763.464095436037 17234763.464095436037 17234763.384472861886 17234763.321719169617 17234763.321719165891 60289.127629937 2023-12-11T03:03:47.226565+00:00 12345678.899983733892 12345678.899983733892 12345678.899991856888 12345678.900023534894 12345678.900023533031 17234763.392892703414 17234763.392892703414 17234763.504906509072 17234763.547023557127 17234763.547023553401 60289.127641506 2023-12-11T03:03:48.226179+00:00 12345678.899938046932 12345678.899938046932 12345678.899977691472 12345678.899963118136 12345678.899963116273 17234763.441304448992 17234763.441304448992 17234763.372314274311 17234763.379107769579 17234763.379107769579 60289.127653155 2023-12-11T03:03:49.232575+00:00 12345678.899950036779 12345678.899950036779 12345678.900015717372 12345678.900047995150 12345678.900047995150 17234763.228662576526 17234763.228662576526 17234763.235264621675 17234763.234442021698 17234763.234442025423 60289.127664546 2023-12-11T03:03:50.216751+00:00 12345678.900007938966 12345678.900007938966 12345678.899965325370 12345678.899938831106 12345678.899938829243 17234763.262800212950 17234763.262800212950 17234763.233807582408 17234763.161943867803 17234763.161943867803 60289.127676174 2023-12-11T03:03:51.221432+00:00 12345678.900016820058 12345678.900016820058 12345678.900008542463 12345678.900003490970 12345678.900003490970 17234763.568433620036 17234763.568433620036 17234763.512580987066 17234763.795446887612 17234763.795446883887 60289.127687731 2023-12-11T03:03:52.219960+00:00 12345678.900080624968 12345678.900080624968 12345678.900007965043 12345678.900006616488 12345678.900006618351 17234762.807019129395 17234762.807019129395 17234762.903703030199 17234762.754098854959 17234762.754098854959 60289.127699455 2023-12-11T03:03:53.232895+00:00 12345678.899909151718 12345678.899909151718 12345678.899990167469 12345678.899990297854 12345678.899990294129 17234763.332902945578 17234763.332902945578 17234763.375978127122 17234763.371788721532 17234763.371788721532 60289.127710919 2023-12-11T03:03:54.223370+00:00 12345678.900033285841 12345678.900033285841 12345678.900025578216 12345678.900054153055 12345678.900054154918 17234763.639416005462 17234763.639416005462 17234763.598830945790 17234763.623360961676 17234763.623360961676 60289.127722540 2023-12-11T03:03:55.227500+00:00 12345678.900084087625 12345678.900084087625 12345678.899998521432 12345678.899985950440 12345678.899985952303 17234763.847451537848 17234763.847451537848 17234763.787918619812 17234763.791060987860 17234763.791060987860 60289.127734042 2023-12-11T03:03:56.221247+00:00 12345678.899831494316 12345678.899831494316 12345678.899982752278 12345678.899967296049 12345678.899967292324 17234764.028977241367 17234764.028977241367 17234763.965735737234 17234763.889948207885 17234763.889948207885 60289.127745645 2023-12-11T03:03:57.223745+00:00 12345678.900011507794 12345678.900011507794 12345678.899990081787 12345678.899975722656 12345678.899975722656 17234763.588854458183 17234763.588854458183 17234763.642114467919 17234763.581933453679 17234763.581933453679 60289.127757215 2023-12-11T03:03:58.223395+00:00 12345678.900041485205 12345678.900041485205 12345678.900004860014 12345678.899996638298 12345678.899996640161 17234763.967498276383 17234763.967498276383 17234763.906793184578 17234764.075223978609 17234764.075223978609 60289.127768760 2023-12-11T03:03:59.220870+00:00 12345678.899976177141 12345678.899976177141 12345678.899986356497 12345678.899976715446 12345678.899976715446 17234763.768816385418 17234763.768816385418 17234763.802632324398 17234763.716645952314 17234763.716645952314 60289.127780407 2023-12-11T03:04:00.227193+00:00 12345678.900087818503 12345678.900087818503 12345678.900011315942 12345678.900021683425 12345678.900021683425 17234763.500579167157 17234763.500579167157 17234763.563395388424 17234763.559563849121 17234763.559563849121 60289.127791893 2023-12-11T03:04:01.219543+00:00 12345678.899915162474 12345678.899915162474 12345678.900019580498 12345678.900037623942 12345678.900037623942 17234763.075762599707 17234763.075762599707 17234763.137186028063 17234762.991499673575 17234762.991499673575 60289.127803833 2023-12-11T03:04:02.251156+00:00 12345678.900047387928 12345678.900047387928 12345678.899991609156 12345678.900024555624 12345678.900024555624 17234763.724158454686 17234763.724158454686 17234763.651588499546 17234763.692540016025 17234763.692540016025 60289.127815253 2023-12-11T03:04:03.237830+00:00 12345678.900030972436 12345678.900030972436 12345678.899997157976 12345678.900010868907 12345678.900010868907 17234763.982830327004 17234763.982830327004 17234763.930840112269 17234764.015456080437 17234764.015456080437 60289.127826666 2023-12-11T03:04:04.223980+00:00 12345678.899844171479 12345678.899844171479 12345678.899985445663 12345678.899988826364 12345678.899988822639 17234763.314219992608 17234763.314219992608 17234763.542755499482 17234763.497912939638 17234763.497912939638 60289.127838218 2023-12-11T03:04:05.221982+00:00 12345678.899998044595 12345678.899998044595 12345678.899980122223 12345678.899996887892 12345678.899996886030 17234763.743509486318 17234763.743509486318 17234763.649036198854 17234763.590721692890 17234763.590721692890 60289.127849689 2023-12-11T03:04:06.213156+00:00 12345678.900141963735 12345678.900141963735 12345678.899979477748 12345678.899983139709 12345678.899983141571 17234763.803425610065 17234763.803425610065 17234763.730491876602 17234763.874212257564 17234763.874212257564 60289.127861287 2023-12-11T03:04:07.215159+00:00 12345678.899968098849 12345678.899968098849 12345678.899995783344 12345678.900013308972 12345678.900013307109 17234763.435579065233 17234763.435579065233 17234763.433997388929 17234763.480867821723 17234763.480867821723 60289.127872841 2023-12-11T03:04:08.213445+00:00 12345678.900013480335 12345678.900013480335 12345678.899994114414 12345678.900005698204 12345678.900005698204 17234763.856450688094 17234763.856450688094 17234763.882417060435 17234763.985867153853 17234763.985867153853 60289.127884462 2023-12-11T03:04:09.217507+00:00 12345678.899953564629 12345678.899953564629 12345678.900008084252 12345678.900013692677 12345678.900013692677 17234763.650022137910 17234763.650022137910 17234763.785145584494 17234763.653056718409 17234763.653056718409 60289.127895998 2023-12-11T03:04:10.214193+00:00 12345678.900028696284 12345678.900028696284 12345678.900004714727 12345678.899991501123 12345678.899991499260 17234764.023207858205 17234764.023207858205 17234764.001424819231 17234763.928571749479 17234763.928571749479 60289.127907576 2023-12-11T03:04:11.214553+00:00 12345678.899924956262 12345678.899924956262 12345678.899981159717 12345678.899943582714 12345678.899943580851 17234764.426421832293 17234764.426421832293 17234764.285644229501 17234764.437657188624 17234764.437657188624 60289.127919215 2023-12-11T03:04:12.220211+00:00 12345678.900008430704 12345678.900008430704 12345678.900021836162 12345678.900036204606 12345678.900036202744 17234763.473743192852 17234763.473743192852 17234763.542293876410 17234763.436968773603 17234763.436968769878 60289.127930871 2023-12-11T03:04:13.227229+00:00 12345678.899996351451 12345678.899996351451 12345678.899984955788 12345678.899961473420 12345678.899961473420 17234763.433447018266 17234763.433447018266 17234763.429174315184 17234763.598724879324 17234763.598724879324 60289.127942366 2023-12-11T03:04:14.220423+00:00 12345678.899990828708 12345678.899990828708 12345678.900000464171 12345678.899991763756 12345678.899991761893 17234763.880972623825 17234763.880972623825 17234763.824952684343 17234763.864847227931 17234763.864847227931 60289.127953959 2023-12-11T03:04:15.222007+00:00 12345678.899994477630 12345678.899994477630 12345678.900010813028 12345678.900034502149 12345678.900034502149 17234764.496997479349 17234764.496997479349 17234764.374869260937 17234764.413035523146 17234764.413035523146 60289.127965617 2023-12-11T03:04:16.229279+00:00 12345678.900060914457 12345678.900060914457 12345678.899980781600 12345678.899985341355 12345678.899985341355 17234763.969473704696 17234763.969473704696 17234764.023994456977 17234763.918657604605 17234763.918657604605 60289.127977101 2023-12-11T03:04:17.221504+00:00 12345678.900013633072 12345678.900013633072 12345678.899994926527 12345678.900003083050 12345678.900003084913 17234763.556218516082 17234763.556218516082 17234763.550547979772 17234763.397728450596 17234763.397728450596 60289.127988766 2023-12-11T03:04:18.229399+00:00 12345678.899888940156 12345678.899888940156 12345678.900011057034 12345678.899998482317 12345678.899998486042 17234763.281761080027 17234763.281761080027 17234763.520207487047 17234763.503527875990 17234763.503527875990 60289.128000346 2023-12-11T03:04:19.229891+00:00 12345678.899997320026 12345678.899997320026 12345678.899963079020 12345678.899950023741 12345678.899950023741 17234763.965276319534 17234763.965276319534 17234763.723191991448 17234763.863743256778 17234763.863743256778 60289.128011826 2023-12-11T03:04:20.221775+00:00 12345678.899975912645 12345678.899975912645 12345678.900005929172 12345678.900020821020 12345678.900020819157 17234763.964919865131 17234763.964919865131 17234764.030281912535 17234764.257502209395 17234764.257502209395 60289.128023494 2023-12-11T03:04:21.229874+00:00 12345678.900096695870 12345678.900096695870 12345678.899988165125 12345678.899981310591 12345678.899981310591 17234764.049721363932 17234764.049721363932 17234763.893709100783 17234763.708209484816 17234763.708209484816 60289.128035058 2023-12-11T03:04:22.229030+00:00 12345678.900032185018 12345678.900032185018 12345678.900013679639 12345678.900007024407 12345678.900007024407 17234763.553960420191 17234763.553960420191 17234763.728166267276 17234763.402590196580 17234763.402590196580 60289.128046670 2023-12-11T03:04:23.232250+00:00 12345678.900045527145 12345678.900045527145 12345678.900007491931 12345678.900012683123 12345678.900012683123 17234764.390183389187 17234764.390183389187 17234764.401209134609 17234764.611007329077 17234764.611007325351 60289.128058134 2023-12-11T03:04:24.222751+00:00 12345678.899810431525 12345678.899810431525 12345678.899990662932 12345678.900003634393 12345678.900003630668 17234763.855776242912 17234763.855776242912 17234763.867991678417 17234763.804921433330 17234763.804921433330 60289.128069692 2023-12-11T03:04:25.221417+00:00 12345678.900087295100 12345678.900087295100 12345678.900006514043 12345678.900007549673 12345678.900007547811 17234764.172904510051 17234764.172904510051 17234764.029858436435 17234764.297141473740 17234764.297141473740 60289.128081328 2023-12-11T03:04:26.226771+00:00 12345678.900076091290 12345678.900076091290 12345678.899989573285 12345678.899968240410 12345678.899968238547 17234763.638200987130 17234763.638200987130 17234763.679791487753 17234763.594145290554 17234763.594145290554 60289.128092933 2023-12-11T03:04:27.229378+00:00 12345678.899924539030 12345678.899924539030 12345678.900005461648 12345678.899992575869 12345678.899992575869 17234763.858127832413 17234763.858127832413 17234763.977073524147 17234764.041870646179 17234764.041870646179 60289.128104521 2023-12-11T03:04:28.230617+00:00 12345678.899884162471 12345678.899884162471 12345678.899979846552 12345678.899967471138 12345678.899967471138 17234764.190647445619 17234764.190647445619 17234764.097109235823 17234764.036343123764 17234764.036343123764 60289.128116157 2023-12-11T03:04:29.235941+00:00 12345678.900164959952 12345678.900164959952 12345678.900010207668 12345678.900060784072 12345678.900060785934 17234764.012299444526 17234764.012299444526 17234764.119677558541 17234763.993653308600 17234763.993653308600 60289.128127639 2023-12-11T03:04:30.228019+00:00 12345678.899973522872 12345678.899973522872 12345678.899977078661 12345678.899986041710 12345678.899986041710 17234764.425574999303 17234764.425574999303 17234764.370005123317 17234764.596376921982 17234764.596376921982 60289.128139121 2023-12-11T03:04:31.220061+00:00 12345678.899897862226 12345678.899897862226 12345678.899993536994 12345678.899987401441 12345678.899987399578 17234763.952182240784 17234763.952182240784 17234763.864813581109 17234763.995866987854 17234763.995866987854 60289.128150783 2023-12-11T03:04:32.227659+00:00 12345678.899986045435 12345678.899986045435 12345678.900011271238 12345678.900020241737 12345678.900020241737 17234763.531070798635 17234763.531070798635 17234763.623442575336 17234763.540317386389 17234763.540317386389 60289.128162335 2023-12-11T03:04:33.225699+00:00 12345678.900105994195 12345678.900105994195 12345678.899993177503 12345678.899994349107 12345678.899994349107 17234763.977774284780 17234763.977774284780 17234763.976694423705 17234763.940212294459 17234763.940212294459 60289.128173854 2023-12-11T03:04:34.220953+00:00 12345678.900042640045 12345678.900042640045 12345678.900029815733 12345678.900045195594 12345678.900045197457 17234763.661030612886 17234763.661030612886 17234763.677284702659 17234763.522366110235 17234763.522366110235 60289.128185502 2023-12-11T03:04:35.227351+00:00 12345678.899950820953 12345678.899950820953 12345678.899979714304 12345678.899972891435 12345678.899972891435 17234763.441556841135 17234763.441556841135 17234763.401565067470 17234763.392485138029 17234763.392485138029 60289.128197107 2023-12-11T03:04:36.230104+00:00 12345678.899999994785 12345678.899999994785 12345678.900015123188 12345678.900031859055 12345678.900031857193 17234763.441678300500 17234763.441678300500 17234763.438119713217 17234763.583775043488 17234763.583775043488 60289.128208590 2023-12-11T03:04:37.222151+00:00 12345678.899925218895 12345678.899925218895 12345678.899999354035 12345678.899978794158 12345678.899978794158 17234763.951769281179 17234763.951769281179 17234763.932611607015 17234764.082598648965 17234764.082598648965 60289.128220150 2023-12-11T03:04:38.220927+00:00 12345678.899973487481 12345678.899973487481 12345678.899970082566 12345678.899945633486 12345678.899945633486 17234764.214357040823 17234764.214357040823 17234764.207807376981 17234764.293706562370 17234764.293706562370 60289.128231848 2023-12-11T03:04:39.231677+00:00 12345678.900137940422 12345678.900137940422 12345678.900019515306 12345678.900039765984 12345678.900039765984 17234763.634228020906 17234763.634228020906 17234763.644965033978 17234763.409191422164 17234763.409191422164 60289.128243370 2023-12-11T03:04:40.227207+00:00 12345678.899860337377 12345678.899860337377 12345678.899986626580 12345678.899972947314 12345678.899972949177 17234763.680644631386 17234763.680644631386 17234763.833483643830 17234763.747023232281 17234763.747023232281 60289.128254982 2023-12-11T03:04:41.230405+00:00 12345678.900004258379 12345678.900004258379 12345678.900005197152 12345678.900001019239 12345678.900001021102 17234764.182502087206 17234764.182502087206 17234764.136498339474 17234764.214990433306 17234764.214990433306 60289.128266541 2023-12-11T03:04:42.229155+00:00 12345678.900100870058 12345678.900100870058 12345678.899990169331 12345678.899985386059 12345678.899985384196 17234764.719980407506 17234764.719980407506 17234764.599445346743 17234764.912069123238 17234764.912069123238 60289.128278051 2023-12-11T03:04:43.223569+00:00 12345678.899936145172 12345678.899936145172 12345678.900011440739 12345678.900012217462 12345678.900012217462 17234763.994204051793 17234763.994204051793 17234763.973091762513 17234763.894522950053 17234763.894522950053 60289.128289693 2023-12-11T03:04:44.229499+00:00 12345678.900008663535 12345678.900008663535 12345678.900004824623 12345678.900016348809 12345678.900016350672 17234763.696486063302 17234763.696486063302 17234763.786013294011 17234763.555060699582 17234763.555060699582 60289.128301225 2023-12-11T03:04:45.225814+00:00 12345678.899942822754 12345678.899942822754 12345678.899999760091 12345678.900003766641 12345678.900003764778 17234764.115089654922 17234764.115089654922 17234764.071433346719 17234764.001763131469 17234764.001763131469 60289.128312733 2023-12-11T03:04:46.220171+00:00 12345678.900034798309 12345678.900034798309 12345678.900009248406 12345678.900041954592 12345678.900041952729 17234764.151364047080 17234764.151364047080 17234764.198442380875 17234764.163787040859 17234764.163787037134 60289.128324490 2023-12-11T03:04:47.235946+00:00 12345678.900008548051 12345678.900008548051 12345678.899984529242 12345678.900004955009 12345678.900004953146 17234764.575035225600 17234764.575035225600 17234764.473604973406 17234764.542969964445 17234764.542969964445 60289.128335995 2023-12-11T03:04:48.229957+00:00 12345678.899927118793 12345678.899927118793 12345678.899997361004 12345678.899997806177 12345678.899997806177 17234763.865584626794 17234763.865584626794 17234763.989651769400 17234763.861177615821 17234763.861177615821 60289.128347622 2023-12-11T03:04:49.234546+00:00 12345678.900081934407 12345678.900081934407 12345678.899978980422 12345678.899996722117 12345678.899996720254 17234764.506082732230 17234764.506082732230 17234764.382824745029 17234764.353188481182 17234764.353188481182 60289.128359162 2023-12-11T03:04:50.231631+00:00 12345678.900069942698 12345678.900069942698 12345678.899990040809 12345678.899996979162 12345678.899996977299 17234764.474980600178 17234764.474980600178 17234764.536661498249 17234764.517607718706 17234764.517607718706 60289.128370607 2023-12-11T03:04:51.220416+00:00 12345678.899921463802 12345678.899921463802 12345678.900015203282 12345678.900012206286 12345678.900012206286 17234764.218412015587 17234764.218412015587 17234764.204834923148 17234764.334457006305 17234764.334457006305 60289.128382215 2023-12-11T03:04:52.223363+00:00 12345678.900074156001 12345678.900074156001 12345678.899993039668 12345678.899966858327 12345678.899966858327 17234764.205369882286 17234764.205369882286 17234764.199749860913 17234764.146433804184 17234764.146433804184 60289.128393834 2023-12-11T03:04:53.227223+00:00 12345678.899832181633 12345678.899832181633 12345678.899991109967 12345678.899978417903 12345678.899978416041 17234764.262782458216 17234764.262782458216 17234764.382300652564 17234764.275969669223 17234764.275969669223 60289.128405345 2023-12-11T03:04:54.221808+00:00 12345678.900153305382 12345678.900153305382 12345678.900005713105 12345678.900003546849 12345678.900003548712 17234764.463927056640 17234764.463927056640 17234764.342953626066 17234764.254713144153 17234764.254713144153 60289.128417064 2023-12-11T03:04:55.234385+00:00 12345678.899912128225 12345678.899912128225 12345678.899997537956 12345678.899999948218 12345678.899999948218 17234764.914604857564 17234764.914604857564 17234764.679916951805 17234764.920329116285 17234764.920329116285 60289.128428557 2023-12-11T03:04:56.227314+00:00 12345678.899927485734 12345678.899927485734 12345678.900000598282 12345678.900022165850 12345678.900022165850 17234763.681149329990 17234763.681149329990 17234763.895335916430 17234763.627818461508 17234763.627818461508 60289.128440143 2023-12-11T03:04:57.228327+00:00 12345678.900112407282 12345678.900112407282 12345678.899993833154 12345678.900004323572 12345678.900004323572 17234764.458763942122 17234764.458763942122 17234764.500911857933 17234764.521426338702 17234764.521426338702 60289.128451634 2023-12-11T03:04:58.221146+00:00 12345678.899968324229 12345678.899968324229 12345678.900012591854 12345678.900033116341 12345678.900033118203 17234764.800491254777 17234764.800491254777 17234764.919234767556 17234764.982732467353 17234764.982732467353 60289.128463296 2023-12-11T03:04:59.228775+00:00 12345678.899936754256 12345678.899936754256 12345678.899992307648 12345678.899974554777 12345678.899974554777 17234765.241032764316 17234765.241032764316 17234765.148525740951 17234765.308699522167 17234765.308699522167 60289.128474802 2023-12-11T03:05:00.222867+00:00 12345678.900118893012 12345678.900118893012 12345678.900000916794 12345678.899974420667 12345678.899974420667 17234764.479787081480 17234764.479787081480 17234764.444944068789 17234764.232717890292 17234764.232717890292 60289.128486402 2023-12-11T03:05:01.225143+00:00 12345678.899908035994 12345678.899908035994 12345678.899980800226 12345678.899946462363 12345678.899946462363 17234764.449793510139 17234764.449793510139 17234764.455187782645 17234764.526072371751 17234764.526072371751 60289.128497946 2023-12-11T03:05:02.222489+00:00 12345678.900052068755 12345678.900052068755 12345678.899998469278 12345678.900011466816 12345678.900011463091 17234764.721068713814 17234764.721068713814 17234764.666968103498 17234764.862961113453 17234764.862961113453 60289.128509820 2023-12-11T03:05:03.248397+00:00 12345678.899879343808 12345678.899879343808 12345678.900003941730 12345678.899987667799 12345678.899987667799 17234764.122546285391 17234764.122546285391 17234764.220498472452 17234764.105575375259 17234764.105575375259 60289.128521008 2023-12-11T03:05:04.215089+00:00 12345678.900010824203 12345678.900010824203 12345678.899990659207 12345678.899953097105 12345678.899953097105 17234764.616550236940 17234764.616550236940 17234764.611443944275 17234764.634204786271 17234764.634204782546 60289.128532632 2023-12-11T03:05:05.219450+00:00 12345678.900123333558 12345678.900123333558 12345678.899993196130 12345678.899983365089 12345678.899983365089 17234764.885847054422 17234764.885847054422 17234764.890499416739 17234764.908093463629 17234764.908093463629 60289.128544472 2023-12-11T03:05:06.242389+00:00 12345678.899865362793 12345678.899865362793 12345678.900004480034 12345678.900028318167 12345678.900028318167 17234764.560531944036 17234764.560531944036 17234764.466899525374 17234764.381304591894 17234764.381304588169 60289.128555743 2023-12-11T03:05:07.216184+00:00 12345678.900101898238 12345678.900101898238 12345678.899987693876 12345678.900026859716 12345678.900026861578 17234764.361613798887 17234764.361613798887 17234764.464318312705 17234764.400612581521 17234764.400612581521 60289.128567291 2023-12-11T03:05:08.213998+00:00 12345678.900021910667 12345678.900021910667 12345678.900015935302 12345678.900027096272 12345678.900027094409 17234764.770482134074 17234764.770482134074 17234764.791430830956 17234764.744497608393 17234764.744497608393 60289.128578928 2023-12-11T03:05:09.219430+00:00 12345678.899968471378 12345678.899968471378 12345678.899990197271 12345678.899960175157 12345678.899960177019 17234764.864996664226 17234764.864996664226 17234764.747447028756 17234764.794574331492 17234764.794574331492 60289.128590445 2023-12-11T03:05:10.214409+00:00 12345678.899916118011 12345678.899916118011 12345678.899989657104 12345678.899992112070 12345678.899992112070 17234765.046833179891 17234765.046833179891 17234764.937203776091 17234765.106783613563 17234765.106783613563 60289.128602016 2023-12-11T03:05:11.214155+00:00 12345678.900001525879 12345678.900001525879 12345678.899994889274 12345678.899981465191 12345678.899981465191 17234764.924235459417 17234764.924235459417 17234764.952886998653 17234764.823878224939 17234764.823878224939 60289.128613601 2023-12-11T03:05:12.215162+00:00 12345678.900023613125 12345678.900023613125 12345678.899986803532 12345678.899960689247 12345678.899960689247 17234764.465997323394 17234764.465997323394 17234764.633641108871 17234764.588634565473 17234764.588634565473 60289.128625169 2023-12-11T03:05:13.214611+00:00 12345678.899936411530 12345678.899936411530 12345678.899978358299 12345678.899960445240 12345678.899960445240 17234764.362657703459 17234764.362657703459 17234764.308805577457 17234764.332831855863 17234764.332831855863 60289.128636730 2023-12-11T03:05:14.213447+00:00 12345678.900121208280 12345678.900121208280 12345678.900000279769 12345678.900005679578 12345678.900005681440 17234764.598327014595 17234764.598327014595 17234764.571943819523 17234764.641027048230 17234764.641027048230 60289.128648304 2023-12-11T03:05:15.213478+00:00 12345678.899991950020 12345678.899991950020 12345678.899995418265 12345678.899997249246 12345678.899997251108 17234764.582880593836 17234764.582880593836 17234764.474041193724 17234764.475059423596 17234764.475059423596 60289.128659923 2023-12-11T03:05:16.217318+00:00 12345678.900021571666 12345678.900021571666 12345678.899999536574 12345678.900016583502 12345678.900016583502 17234764.167222969234 17234764.167222969234 17234764.370438903570 17234764.296207774431 17234764.296207778156 60289.128671450 2023-12-11T03:05:17.213244+00:00 12345678.900030218065 12345678.900030218065 12345678.900014448911 12345678.900030946359 12345678.900030942634 17234764.843917183578 17234764.843917183578 17234764.811696268618 17234764.816412925720 17234764.816412925720 60289.128683072 2023-12-11T03:05:18.217430+00:00 12345678.899810926989 12345678.899810926989 12345678.900003472343 12345678.899973088875 12345678.899973088875 17234764.920791830868 17234764.920791830868 17234764.832592733204 17234764.688372809440 17234764.688372809440 60289.128694635 2023-12-11T03:05:19.216477+00:00 12345678.900034047663 12345678.900034047663 12345678.900026537478 12345678.900020167232 12345678.900020167232 17234764.952854707837 17234764.952854707837 17234764.994452554733 17234765.037861064076 17234765.037861064076 60289.128706169 2023-12-11T03:05:20.212976+00:00 12345678.900145377964 12345678.900145377964 12345678.899990860373 12345678.899984301999 12345678.899984300137 17234764.687149807811 17234764.687149807811 17234764.696788284928 17234764.633767493069 17234764.633767493069 60289.128717753 2023-12-11T03:05:21.213892+00:00 12345678.899941992015 12345678.899941992015 12345678.899995846674 12345678.900010256097 12345678.900010254234 17234764.790760938078 17234764.790760938078 17234764.921138253063 17234764.954299647361 17234764.954299647361 60289.128729318 2023-12-11T03:05:22.213081+00:00 12345678.899958271533 12345678.899958271533 12345678.899998562410 12345678.899993613362 12345678.899993609637 17234765.218849703670 17234765.218849703670 17234765.133224852383 17234765.225412625819 17234765.225412625819 60289.128740919 2023-12-11T03:05:23.215413+00:00 12345678.900060949847 12345678.900060949847 12345678.899993430823 12345678.899989027530 12345678.899989025667 17234764.744655434042 17234764.744655434042 17234764.740087158978 17234764.745904710144 17234764.745904710144 60289.128752466 2023-12-11T03:05:24.213037+00:00 12345678.899964453653 12345678.899964453653 12345678.899978460744 12345678.899987800047 12345678.899987800047 17234765.121460013092 17234765.121460013092 17234765.023503147066 17234765.045312687755 17234765.045312684029 60289.128764043 2023-12-11T03:05:25.213312+00:00 12345678.899956772104 12345678.899956772104 12345678.900001212955 12345678.900028860196 12345678.900028862059 17234765.064820967615 17234765.064820967615 17234765.025047734380 17234765.043814331293 17234765.043814331293 60289.128775643 2023-12-11T03:05:26.215573+00:00 12345678.900098633021 12345678.900098633021 12345678.900006283075 12345678.900002252311 12345678.900002252311 17234764.445141915232 17234764.445141915232 17234764.601526480168 17234764.528754409403 17234764.528754409403 60289.128787193 2023-12-11T03:05:27.213512+00:00 12345678.899872759357 12345678.899872759357 12345678.900002731010 12345678.899992965162 12345678.899992967024 17234764.814516212791 17234764.814516212791 17234764.842897728086 17234764.729727961123 17234764.729727961123 60289.128798778 2023-12-11T03:05:28.214439+00:00 12345678.900087235495 12345678.900087235495 12345678.899996016175 12345678.899975212291 12345678.899975210428 17234765.474670864642 17234765.474670864642 17234765.340206656605 17234765.335924461484 17234765.335924461484 60289.128810376 2023-12-11T03:05:29.216488+00:00 12345678.899980237707 12345678.899980237707 12345678.900007504970 12345678.900021759793 12345678.900021759793 17234765.037031497806 17234765.037031497806 17234765.070780891925 17234765.029390864074 17234765.029390864074 60289.128821914 2023-12-11T03:05:30.213364+00:00 12345678.899969847873 12345678.899969847873 12345678.900004720315 12345678.900032043457 12345678.900032043457 17234764.825194071978 17234764.825194071978 17234764.821552716196 17234764.723169744015 17234764.723169744015 60289.128833489 2023-12-11T03:05:31.213401+00:00 12345678.900064026937 12345678.900064026937 12345678.899980477989 12345678.900004612282 12345678.900004614145 17234765.252399966121 17234765.252399966121 17234765.243816472590 17234765.394059058279 17234765.394059058279 60289.128845067 2023-12-11T03:05:32.213812+00:00 12345678.899898352101 12345678.899898352101 12345678.899998854846 12345678.900009891018 12345678.900009891018 17234765.118617851287 17234765.118617851287 17234765.117072485387 17234765.030644685030 17234765.030644688755 60289.128856835 2023-12-11T03:05:33.230562+00:00 12345678.900089295581 12345678.900089295581 12345678.900000559166 12345678.900003710762 12345678.900003710762 17234764.887776073068 17234764.887776073068 17234764.982240255922 17234764.796105924994 17234764.796105924994 60289.128868369 2023-12-11T03:05:34.227104+00:00 12345678.900004072115 12345678.900004072115 12345678.899981506169 12345678.899961741641 12345678.899961741641 17234765.306889515370 17234765.306889515370 17234765.211171858013 17234765.163039326668 17234765.163039326668 60289.128880014 2023-12-11T03:05:35.233167+00:00 12345678.899995228276 12345678.899995228276 12345678.899995019659 12345678.900007246062 12345678.900007246062 17234765.246183559299 17234765.246183559299 17234765.210497882217 17234765.199685897678 17234765.199685897678 60289.128891459 2023-12-11T03:05:36.222015+00:00 12345678.899915901944 12345678.899915901944 12345678.899982852861 12345678.899981180206 12345678.899981180206 17234764.888424854726 17234764.888424854726 17234764.975091610104 17234764.976773638278 17234764.976773638278 60289.128903101 2023-12-11T03:05:37.227952+00:00 12345678.899956041947 12345678.899956041947 12345678.900014786050 12345678.900027524680 12345678.900027524680 17234765.045897446573 17234765.045897446573 17234765.221852168441 17234765.114005155861 17234765.114005155861 60289.128914581 2023-12-11T03:05:38.219814+00:00 12345678.900021109730 12345678.900021109730 12345678.900012152269 12345678.900030408055 12345678.900030409917 17234766.001586820930 17234766.001586820930 17234765.793883975595 17234765.849792931229 17234765.849792927504 60289.128926131 2023-12-11T03:05:39.217724+00:00 12345678.900001795962 12345678.900001795962 12345678.900008901954 12345678.900026714429 12345678.900026714429 17234765.743592288345 17234765.743592288345 17234765.623836137354 17234765.750121127814 17234765.750121127814 60289.128937833 2023-12-11T03:05:40.228767+00:00 12345678.899996479973 12345678.899996479973 12345678.899982366711 12345678.900024304166 12345678.900024304166 17234764.491819478571 17234764.491819478571 17234764.777587987483 17234764.580831151456 17234764.580831151456 60289.128949456 2023-12-11T03:05:41.232985+00:00 12345678.900002852082 12345678.900002852082 12345678.899993054569 12345678.900010989979 12345678.900010989979 17234765.372015707195 17234765.372015707195 17234765.234541833401 17234765.403831146657 17234765.403831146657 60289.128961009 2023-12-11T03:05:42.231197+00:00 12345678.900064904243 12345678.900064904243 12345678.899989187717 12345678.899977697060 12345678.899977697060 17234764.932700578123 17234764.932700578123 17234764.928567554802 17234764.942329432815 17234764.942329429090 60289.128972567 2023-12-11T03:05:43.229797+00:00 12345678.899945212528 12345678.899945212528 12345678.899987824261 12345678.899992771447 12345678.899992771447 17234764.913576021791 17234764.913576021791 17234764.762156583369 17234764.714298095554 17234764.714298095554 60289.128984129 2023-12-11T03:05:44.228700+00:00 12345678.899962557480 12345678.899962557480 12345678.899975178763 12345678.899989735335 12345678.899989731610 17234765.192339312285 17234765.192339312285 17234765.194239918143 17234765.213339276612 17234765.213339276612 60289.128995689 2023-12-11T03:05:45.227484+00:00 12345678.900086335838 12345678.900086335838 12345678.899994486943 12345678.899990122765 12345678.899990122765 17234765.019001301378 17234765.019001301378 17234765.179489720613 17234765.135865066200 17234765.135865066200 60289.129007174 2023-12-11T03:05:46.219813+00:00 12345678.899991000071 12345678.899991000071 12345678.900000095367 12345678.900006059557 12345678.900006055832 17234765.123552147299 17234765.123552147299 17234765.161162368953 17234764.990557268262 17234764.990557268262 60289.129018850 2023-12-11T03:05:47.228641+00:00 12345678.899979440495 12345678.899979440495 12345678.900003688410 12345678.900024099275 12345678.900024097413 17234765.534302167594 17234765.534302167594 17234765.496525455266 17234765.525394607335 17234765.525394607335 60289.129030409 2023-12-11T03:05:48.227326+00:00 12345678.899936083704 12345678.899936083704 12345678.899987783283 12345678.899955699220 12345678.899955701083 17234765.178533133119 17234765.178533133119 17234765.206110440195 17234765.211397096515 17234765.211397096515 60289.129042036 2023-12-11T03:05:49.231915+00:00 12345678.900090359151 12345678.900090359151 12345678.900012146682 12345678.900006670505 12345678.900006672367 17234765.554239790887 17234765.554239790887 17234765.391118433326 17234765.588040176779 17234765.588040176779 60289.129053557 2023-12-11T03:05:50.227327+00:00 12345678.899947077036 12345678.899947077036 12345678.899997431785 12345678.899998312816 12345678.899998310953 17234765.078366953880 17234765.078366953880 17234765.129729263484 17234764.948415596038 17234764.948415596038 60289.129065130 2023-12-11T03:05:51.227220+00:00 12345678.900019701570 12345678.900019701570 12345678.899997284636 12345678.900023365393 12345678.900023361668 17234764.968345999718 17234764.968345999718 17234765.147402636707 17234764.871751543134 17234764.871751543134 60289.129076642 2023-12-11T03:05:52.221853+00:00 12345678.899917934090 12345678.899917934090 12345678.899997051805 12345678.899982979521 12345678.899982977659 17234765.427882917225 17234765.427882917225 17234765.423375319690 17234765.463989045471 17234765.463989045471 60289.129088286 2023-12-11T03:05:53.227905+00:00 12345678.900018872693 12345678.900018872693 12345678.900008158758 12345678.900006212294 12345678.900006212294 17234765.794814087451 17234765.794814087451 17234765.552223633975 17234765.722410306334 17234765.722410310060 60289.129099776 2023-12-11T03:05:54.220612+00:00 12345678.900150425732 12345678.900150425732 12345678.900019159541 12345678.900039456785 12345678.900039454922 17234765.249238088727 17234765.249238088727 17234765.411446694285 17234765.215032950044 17234765.215032946318 60289.129111436 2023-12-11T03:05:55.228042+00:00 12345678.899853117764 12345678.899853117764 12345678.899980902672 12345678.899981291965 12345678.899981291965 17234765.800913348794 17234765.800913348794 17234765.877583611757 17234765.840053748339 17234765.840053748339 60289.129122944 2023-12-11T03:05:56.222318+00:00 12345678.900044126436 12345678.900044126436 12345678.900001833215 12345678.900035424158 12345678.900035422295 17234765.898981902748 17234765.898981902748 17234765.831596095115 17234765.913618888706 17234765.913618888706 60289.129134503 2023-12-11T03:05:57.221059+00:00 12345678.900024989620 12345678.900024989620 12345678.899997539818 12345678.900025093928 12345678.900025093928 17234765.549151562154 17234765.549151562154 17234765.473057877272 17234765.440226752311 17234765.440226752311 60289.129146151 2023-12-11T03:05:58.227465+00:00 12345678.899905437604 12345678.899905437604 12345678.900001734495 12345678.900004556403 12345678.900004554540 17234765.306797202677 17234765.306797202677 17234765.314763177186 17234765.240641824901 17234765.240641824901 60289.129157710 2023-12-11T03:05:59.226166+00:00 12345678.900097958744 12345678.900097958744 12345678.899988574907 12345678.899953845888 12345678.899953845888 17234765.443298503757 17234765.443298503757 17234765.444183528423 17234765.493942573667 17234765.493942573667 60289.129169231 2023-12-11T03:06:00.221543+00:00 12345678.899881580845 12345678.899881580845 12345678.900018375367 12345678.900020819157 12345678.900020815432 17234765.020101416856 17234765.020101416856 17234765.089681573212 17234765.069115549326 17234765.069115549326 60289.129180899 2023-12-11T03:06:01.229655+00:00 12345678.900007639080 12345678.900007639080 12345678.899996813387 12345678.899992669001 12345678.899992669001 17234765.556816965342 17234765.556816965342 17234765.466340247542 17234765.657829836011 17234765.657829836011 60289.129192698 2023-12-11T03:06:02.249117+00:00 12345678.900105992332 12345678.900105992332 12345678.900000572205 12345678.900025576353 12345678.900025576353 17234765.690152160823 17234765.690152160823 17234765.744721546769 17234765.686106581241 17234765.686106581241 60289.129203895 2023-12-11T03:06:03.216558+00:00 12345678.899904578924 12345678.899904578924 12345678.900007924065 12345678.900032417849 12345678.900032417849 17234765.287194862962 17234765.287194862962 17234765.271221544594 17234765.156780328602 17234765.156780324876 60289.129215448 2023-12-11T03:06:04.214723+00:00 12345678.900076128542 12345678.900076128542 12345678.899989312515 12345678.899995831773 12345678.899995831773 17234765.490668822080 17234765.490668822080 17234765.439274415374 17234765.421883109957 17234765.421883109957 60289.129227063 2023-12-11T03:06:05.218234+00:00 12345678.899915281683 12345678.899915281683 12345678.899997323751 12345678.900009728968 12345678.900009730831 17234766.124028816819 17234766.124028816819 17234766.216353744268 17234766.292064908892 17234766.292064908892 60289.129238639 2023-12-11T03:06:06.218403+00:00 12345678.900021616369 12345678.900021616369 12345678.899992706254 12345678.900001712143 12345678.900001714006 17234765.946772579104 17234765.946772579104 17234765.926946647465 17234766.095028802752 17234766.095028802752 60289.129250157 2023-12-11T03:06:07.213559+00:00 12345678.900093508884 12345678.900093508884 12345678.899992249906 12345678.899984007701 12345678.899984007701 17234765.306367203593 17234765.306367203593 17234765.211537409574 17234765.183395493776 17234765.183395490050 60289.129261766 2023-12-11T03:06:08.216580+00:00 12345678.899823945016 12345678.899823945016 12345678.899991698563 12345678.899967847392 12345678.899967845529 17234765.848058097064 17234765.848058097064 17234765.905588556081 17234765.898532629013 17234765.898532629013 60289.129273347 2023-12-11T03:06:09.217154+00:00 12345678.900117954239 12345678.900117954239 12345678.899983732030 12345678.899985892698 12345678.899985892698 17234766.374926954508 17234766.374926954508 17234766.393435712904 17234766.420823555440 17234766.420823555440 60289.129284989 2023-12-11T03:06:10.223036+00:00 12345678.899984261021 12345678.899984261021 12345678.899985741824 12345678.899996748194 12345678.899996748194 17234766.257493011653 17234766.257493011653 17234766.232827506959 17234766.303905114532 17234766.303905114532 60289.129296450 2023-12-11T03:06:11.213256+00:00 12345678.899974780157 12345678.899974780157 12345678.900018487126 12345678.900001920760 12345678.900001918897 17234766.092208035290 17234766.092208035290 17234766.092856623232 17234766.129831559956 17234766.129831559956 60289.129308027 2023-12-11T03:06:12.213530+00:00 12345678.899984106421 12345678.899984106421 12345678.899983627722 12345678.899983750656 12345678.899983748794 17234766.109571885318 17234766.109571885318 17234766.088220853359 17234766.058494839817 17234766.058494836092 60289.129319597 2023-12-11T03:06:13.213156+00:00 12345678.899995269254 12345678.899995269254 12345678.900001373142 12345678.900021839887 12345678.900021839887 17234765.895375933498 17234765.895375933498 17234765.983409136534 17234765.914605963975 17234765.914605967700 60289.129331171 2023-12-11T03:06:14.213124+00:00 12345678.900085348636 12345678.900085348636 12345678.900005275384 12345678.900019034743 12345678.900019032881 17234765.985888849944 17234765.985888849944 17234765.944239106029 17234766.070146419108 17234766.070146419108 60289.129342926 2023-12-11T03:06:15.228799+00:00 12345678.900031844154 12345678.900031844154 12345678.900001121685 12345678.900009401143 12345678.900009401143 17234765.634252294898 17234765.634252294898 17234765.568011548370 17234765.680772107095 17234765.680772107095 60289.129354336 2023-12-11T03:06:16.214624+00:00 12345678.899837037548 12345678.899837037548 12345678.899985451251 12345678.899979168549 12345678.899979168549 17234765.176304817200 17234765.176304817200 17234765.270778898150 17234765.182025346905 17234765.182025346905 60289.129365894 2023-12-11T03:06:17.213283+00:00 12345678.899975536391 12345678.899975536391 12345678.899985114112 12345678.899979658425 12345678.899979658425 17234765.779797915369 17234765.779797915369 17234765.789079051465 17234765.787202555686 17234765.787202555686 60289.129377491 2023-12-11T03:06:18.215236+00:00 12345678.900149265304 12345678.900149265304 12345678.899996714666 12345678.899984458461 12345678.899984458461 17234766.189629774541 17234766.189629774541 17234766.012296997011 17234766.044753640890 17234766.044753640890 60289.129389103 2023-12-11T03:06:19.218515+00:00 12345678.899861786515 12345678.899861786515 12345678.899991719052 12345678.899998800829 12345678.899998802692 17234765.742742829025 17234765.742742829025 17234765.874692626297 17234765.722032021731 17234765.722032021731 60289.129400640 2023-12-11T03:06:20.215295+00:00 12345678.899978114292 12345678.899978114292 12345678.899999732152 12345678.899990541860 12345678.899990543723 17234766.302665188909 17234766.302665188909 17234766.406426854432 17234766.382159408182 17234766.382159408182 60289.129412185 2023-12-11T03:06:21.212779+00:00 12345678.900145303458 12345678.900145303458 12345678.900020530447 12345678.900040183216 12345678.900040183216 17234766.373505212367 17234766.373505212367 17234766.342774897814 17234766.474761262536 17234766.474761266261 60289.129423769 2023-12-11T03:06:22.213644+00:00 12345678.899939414114 12345678.899939414114 12345678.899980021641 12345678.899953814223 12345678.899953816086 17234765.982685260475 17234765.982685260475 17234765.888635564595 17234765.872314713895 17234765.872314713895 60289.129435356 2023-12-11T03:06:23.214740+00:00 12345678.900048315525 12345678.900048315525 12345678.900006726384 12345678.899987228215 12345678.899987224489 17234766.063706293702 17234766.063706293702 17234766.028705220670 17234766.094559922814 17234766.094559919089 60289.129446936 2023-12-11T03:06:24.215264+00:00 12345678.899905752391 12345678.899905752391 12345678.900000598282 12345678.899994062260 12345678.899994062260 17234765.843141268939 17234765.843141268939 17234765.954623583704 17234765.836464066058 17234765.836464066058 60289.129458494 2023-12-11T03:06:25.213821+00:00 12345678.900004677474 12345678.900004677474 12345678.899984858930 12345678.899985935539 12345678.899985935539 17234765.932298418134 17234765.932298418134 17234766.101124361157 17234766.065028205514 17234766.065028205514 60289.129470132 2023-12-11T03:06:26.219449+00:00 12345678.900061178952 12345678.900061178952 12345678.900011811405 12345678.900023903698 12345678.900023901835 17234765.817277502269 17234765.817277502269 17234765.671965092421 17234765.531508196145 17234765.531508196145 60289.129481876 2023-12-11T03:06:27.234095+00:00 12345678.899910500273 12345678.899910500273 12345678.900007223710 12345678.900014638901 12345678.900014640763 17234766.024722732604 17234766.024722732604 17234765.983153738081 17234766.105008602142 17234766.105008602142 60289.129493405 2023-12-11T03:06:28.230201+00:00 12345678.900105260313 12345678.900105260313 12345678.899973748252 12345678.899971760809 12345678.899971760809 17234766.332171775401 17234766.332171775401 17234766.259445335716 17234766.466089800000 17234766.466089800000 60289.129505014 2023-12-11T03:06:29.233198+00:00 12345678.899872526526 12345678.899872526526 12345678.899998856708 12345678.900015592575 12345678.900015594438 17234766.466480575502 17234766.466480575502 17234766.528001882136 17234766.585519164801 17234766.585519164801 60289.129516525 2023-12-11T03:06:30.227747+00:00 12345678.899944294244 12345678.899944294244 12345678.899995708838 12345678.900005439296 12345678.900005441159 17234765.805560350418 17234765.805560350418 17234765.820011261851 17234765.445286110044 17234765.445286110044 60289.129528156 2023-12-11T03:06:31.232738+00:00 12345678.900033440441 12345678.900033440441 12345678.899996878579 12345678.900003878400 12345678.900003882125 17234765.793928358704 17234765.793928358704 17234765.809854518622 17234765.891287177801 17234765.891287177801 60289.129539718 2023-12-11T03:06:32.231641+00:00 12345678.900006348267 12345678.900006348267 12345678.900003151968 12345678.900006396696 12345678.900006398559 17234766.215285986662 17234766.215285986662 17234766.057114906609 17234766.136455502361 17234766.136455498636 60289.129551211 2023-12-11T03:06:33.224623+00:00 12345678.900143634528 12345678.900143634528 12345678.899999344721 12345678.899991236627 12345678.899991238490 17234765.899158120155 17234765.899158120155 17234765.977528307587 17234765.866400372237 17234765.866400372237 60289.129562665 2023-12-11T03:06:34.214270+00:00 12345678.899922978133 12345678.899922978133 12345678.900008708239 12345678.899996867403 12345678.899996865541 17234765.793751750141 17234765.793751750141 17234765.873601578176 17234765.773204658180 17234765.773204658180 60289.129574324 2023-12-11T03:06:35.221608+00:00 12345678.900068882853 12345678.900068882853 12345678.899994160980 12345678.900001898408 12345678.900001900271 17234766.559450071305 17234766.559450071305 17234766.445775453001 17234766.585889156908 17234766.585889156908 60289.129585802 2023-12-11T03:06:36.213278+00:00 12345678.900014355779 12345678.900014355779 12345678.900003666058 12345678.900008911267 12345678.900008913130 17234766.023802503943 17234766.023802503943 17234766.213775120676 17234766.141807105392 17234766.141807105392 60289.129597379 2023-12-11T03:06:37.213532+00:00 12345678.900023952127 12345678.900023952127 12345678.900009626523 12345678.900009736419 12345678.900009736419 17234766.090029854327 17234766.090029854327 17234766.018744204193 17234765.974279943854 17234765.974279943854 60289.129608954 2023-12-11T03:06:38.213654+00:00 12345678.899977492169 12345678.899977492169 12345678.899992279708 12345678.899996712804 12345678.899996710941 17234766.637678965926 17234766.637678965926 17234766.471026536077 17234766.693989053369 17234766.693989053369 60289.129620574 2023-12-11T03:06:39.217620+00:00 12345678.899817803875 12345678.899817803875 12345678.899998512119 12345678.900010431185 12345678.900010427460 17234765.942522156984 17234765.942522156984 17234766.140915926546 17234766.110045794398 17234766.110045798123 60289.129632241 2023-12-11T03:06:40.225638+00:00 12345678.899993674830 12345678.899993674830 12345678.899970551953 12345678.899957969785 12345678.899957969785 17234765.944794476032 17234765.944794476032 17234765.979166351259 17234765.972928091884 17234765.972928091884 60289.129643853 2023-12-11T03:06:41.228860+00:00 12345678.900077605620 12345678.900077605620 12345678.899982606992 12345678.899962771684 12345678.899962773547 17234766.342533532530 17234766.342533532530 17234766.190469987690 17234766.051711115986 17234766.051711112261 60289.129655252 2023-12-11T03:06:42.213754+00:00 12345678.900029346347 12345678.900029346347 12345678.900012230501 12345678.900037346408 12345678.900037348270 17234766.345329552889 17234766.345329552889 17234766.415748897940 17234766.268642112613 17234766.268642112613 60289.129666929 2023-12-11T03:06:43.222675+00:00 12345678.899897973984 12345678.899897973984 12345678.900000823662 12345678.899983437732 12345678.899983437732 17234766.275500286371 17234766.275500286371 17234766.351715169847 17234766.313474223018 17234766.313474223018 60289.129678471 2023-12-11T03:06:44.219940+00:00 12345678.900174448267 12345678.900174448267 12345678.900002758950 12345678.900007065386 12345678.900007065386 17234766.703736882657 17234766.703736882657 17234766.615603968501 17234766.884621370584 17234766.884621370584 60289.129690146 2023-12-11T03:06:45.228641+00:00 12345678.899913035333 12345678.899913035333 12345678.899998866022 12345678.900013992563 12345678.900013992563 17234766.478847999126 17234766.478847999126 17234766.427831105888 17234766.525135118514 17234766.525135118514 60289.129701695 2023-12-11T03:06:46.226436+00:00 12345678.900059130043 12345678.900059130043 12345678.899999832734 12345678.900004649535 12345678.900004649535 17234766.365891817957 17234766.365891817957 17234766.379441305995 17234766.361987426877 17234766.361987430602 60289.129713282 2023-12-11T03:06:47.227599+00:00 12345678.899991074577 12345678.899991074577 12345678.900017637759 12345678.900030771270 12345678.900030771270 17234766.087083183229 17234766.087083183229 17234766.194679439068 17234765.915953099728 17234765.915953099728 60289.129724775 2023-12-11T03:06:48.220622+00:00 12345678.899926168844 12345678.899926168844 12345678.899986915290 12345678.899975372478 12345678.899975374341 17234766.250613737851 17234766.250613737851 17234766.165835667402 17234766.373107951134 17234766.373107951134 60289.129736366 2023-12-11T03:06:49.221994+00:00 12345678.899998636916 12345678.899998636916 12345678.899972915649 12345678.899957850575 12345678.899957848713 17234765.595443170518 17234765.595443170518 17234765.736334275454 17234765.784015804529 17234765.784015804529 60289.129747929 2023-12-11T03:06:50.221051+00:00 12345678.900098457932 12345678.900098457932 12345678.900023818016 12345678.900045599788 12345678.900045599788 17234766.477291360497 17234766.477291360497 17234766.338913545012 17234766.392195176333 17234766.392195176333 60289.129759618 2023-12-11T03:06:51.230993+00:00 12345678.899957930669 12345678.899957930669 12345678.899978920817 12345678.899941537529 12345678.899941535667 17234766.821024086326 17234766.821024086326 17234766.881914056838 17234766.928335137665 17234766.928335137665 60289.129771180 2023-12-11T03:06:52.229902+00:00 12345678.899989575148 12345678.899989575148 12345678.899981798604 12345678.899968625978 12345678.899968622252 17234766.793484997004 17234766.793484997004 17234766.740375682712 17234766.690587803721 17234766.690587803721 60289.129782736 2023-12-11T03:06:53.228378+00:00 12345678.899980466813 12345678.899980466813 12345678.899991985410 12345678.899982068688 12345678.899982068688 17234766.303714323789 17234766.303714323789 17234766.353700093925 17234766.346821814775 17234766.346821811050 60289.129794199 2023-12-11T03:06:54.218848+00:00 12345678.899993451312 12345678.899993451312 12345678.900012662634 12345678.900023536757 12345678.900023536757 17234766.318219497800 17234766.318219497800 17234766.398784946650 17234766.411562442780 17234766.411562442780 60289.129805801 2023-12-11T03:06:55.221160+00:00 12345678.900044932961 12345678.900044932961 12345678.900010928512 12345678.899985691532 12345678.899985691532 17234766.804393246770 17234766.804393246770 17234766.636598262936 17234766.639915425330 17234766.639915421605 60289.129817412 2023-12-11T03:06:56.224436+00:00 12345678.900005016476 12345678.900005016476 12345678.900004245341 12345678.899993546307 12345678.899993546307 17234766.685339309275 17234766.685339309275 17234766.579257667065 17234766.717177223414 17234766.717177223414 60289.129829034 2023-12-11T03:06:57.228554+00:00 12345678.899866783991 12345678.899866783991 12345678.899995183572 12345678.900010708719 12345678.900010708719 17234765.580908518285 17234765.580908518285 17234765.737985201180 17234765.643789276481 17234765.643789276481 60289.129840517 2023-12-11T03:06:58.220677+00:00 12345678.900110509247 12345678.900110509247 12345678.900006843731 12345678.900028033182 12345678.900028031319 17234765.995264776051 17234765.995264776051 17234765.972676809877 17234765.896095462143 17234765.896095458418 60289.129852270 2023-12-11T03:06:59.236129+00:00 12345678.900008151308 12345678.900008151308 12345678.899988433346 12345678.899974718690 12345678.899974718690 17234766.385775696486 17234766.385775696486 17234766.359543938190 17234766.306498393416 17234766.306498393416 60289.129863664 2023-12-11T03:07:00.220573+00:00 12345678.899944776669 12345678.899944776669 12345678.899981835857 12345678.899963106960 12345678.899963106960 17234766.166303396225 17234766.166303396225 17234766.289778839797 17234766.351675279438 17234766.351675279438 60289.129875325 2023-12-11T03:07:01.228044+00:00 12345678.900019885972 12345678.900019885972 12345678.899985807016 12345678.899983134121 12345678.899983135983 17234766.412680331618 17234766.412680331618 17234766.113275926560 17234766.395079474896 17234766.395079471171 60289.129886774 2023-12-11T03:07:02.217254+00:00 12345678.899946238846 12345678.899946238846 12345678.900000309572 12345678.900006711483 12345678.900006711483 17234766.065438918769 17234766.065438918769 17234766.153275363147 17234766.219678997993 17234766.219678997993 60289.129898319 2023-12-11T03:07:03.214714+00:00 12345678.900059323758 12345678.900059323758 12345678.900007549673 12345678.900010600686 12345678.900010602549 17234767.199182935059 17234767.199182935059 17234767.074688166380 17234767.197895962745 17234767.197895962745 60289.129909880 2023-12-11T03:07:04.213664+00:00 12345678.899996025488 12345678.899996025488 12345678.899992143735 12345678.900002365932 12345678.900002369657 17234766.266707871109 17234766.266707871109 17234766.502459902316 17234766.340418085456 17234766.340418085456 60289.129921452 2023-12-11T03:07:05.213468+00:00 12345678.899992043152 12345678.899992043152 12345678.900014135987 12345678.900026168674 12345678.900026170537 17234766.241449024528 17234766.241449024528 17234766.361339449883 17234766.238898489624 17234766.238898489624 60289.129933023 2023-12-11T03:07:06.213186+00:00 12345678.899929128587 12345678.899929128587 12345678.900006283075 12345678.899993900210 12345678.899993898347 17234766.623582407832 17234766.623582407832 17234766.615971095860 17234766.610350523144 17234766.610350523144 60289.129944601 2023-12-11T03:07:07.213539+00:00 12345678.900074306875 12345678.900074306875 12345678.900006601587 12345678.899993643165 12345678.899993641302 17234766.757460609078 17234766.757460609078 17234766.583649449050 17234766.667958263308 17234766.667958263308 60289.129956190 2023-12-11T03:07:08.214810+00:00 12345678.900057896972 12345678.900057896972 12345678.900013267994 12345678.900020712987 12345678.900020714849 17234766.449451431632 17234766.449451431632 17234766.473141364753 17234766.366220381111 17234766.366220381111 60289.129967812 2023-12-11T03:07:09.218986+00:00 12345678.899866554886 12345678.899866554886 12345678.899994937703 12345678.899995779619 12345678.899995783344 17234766.261908989400 17234766.261908989400 17234766.463388822973 17234766.424008905888 17234766.424008902162 60289.129979317 2023-12-11T03:07:10.212974+00:00 12345678.900020809844 12345678.900020809844 12345678.899986071512 12345678.899987936020 12345678.899987934157 17234766.575374916196 17234766.575374916196 17234766.421042338014 17234766.417283091694 17234766.417283091694 60289.129990913 2023-12-11T03:07:11.214903+00:00 12345678.899955049157 12345678.899955049157 12345678.899998199195 12345678.900016857311 12345678.900016857311 17234766.567032679915 17234766.567032679915 17234766.601293530315 17234766.758630048484 17234766.758630048484 60289.130002636 2023-12-11T03:07:12.227739+00:00 12345678.900127010420 12345678.900127010420 12345678.899997346103 12345678.900016846135 12345678.900016846135 17234766.627963185310 17234766.627963185310 17234766.596938285977 17234766.703935097903 17234766.703935097903 60289.130014154 2023-12-11T03:07:13.222932+00:00 12345678.899931674823 12345678.899931674823 12345678.899999514222 12345678.899988835678 12345678.899988837540 17234766.796552814543 17234766.796552814543 17234766.696308989078 17234766.782473668456 17234766.782473668456 60289.130025809 2023-12-11T03:07:14.229885+00:00 12345678.899900782853 12345678.899900782853 12345678.899983821437 12345678.899984048679 12345678.899984048679 17234766.977706052363 17234766.977706052363 17234766.977047841996 17234767.203952863812 17234767.203952863812 60289.130037292 2023-12-11T03:07:15.222067+00:00 12345678.900020685047 12345678.900020685047 12345678.899985658005 12345678.899978376925 12345678.899978378788 17234766.450817640871 17234766.450817640871 17234766.591007418931 17234766.357149295509 17234766.357149295509 60289.130048934 2023-12-11T03:07:16.227940+00:00 12345678.900005441159 12345678.900005441159 12345678.900006271899 12345678.899986112490 12345678.899986112490 17234766.833171907812 17234766.833171907812 17234766.819073878229 17234766.898334026337 17234766.898334026337 60289.130060526 2023-12-11T03:07:17.229448+00:00 12345678.899978270754 12345678.899978270754 12345678.900017717853 12345678.900023749098 12345678.900023750961 17234766.559449132532 17234766.559449132532 17234766.600273001939 17234766.458626080304 17234766.458626080304 60289.130072003 2023-12-11T03:07:18.221087+00:00 12345678.900066124275 12345678.900066124275 12345678.899985114112 12345678.900003921241 12345678.900003921241 17234766.821142636240 17234766.821142636240 17234766.838823873550 17234766.880294457078 17234766.880294457078 60289.130083664 2023-12-11T03:07:19.228587+00:00 12345678.900061581284 12345678.900061581284 12345678.899998407811 12345678.900005964562 12345678.900005960837 17234766.583996329457 17234766.583996329457 17234766.670884516090 17234766.526640810072 17234766.526640810072 60289.130095228 2023-12-11T03:07:20.227685+00:00 12345678.899876642972 12345678.899876642972 12345678.899995042011 12345678.899980347604 12345678.899980347604 17234767.446153752506 17234767.446153752506 17234767.156295511872 17234767.328806698322 17234767.328806698322 60289.130106904 2023-12-11T03:07:21.236487+00:00 12345678.900096047670 12345678.900096047670 12345678.899979453534 12345678.899986917153 12345678.899986917153 17234766.216424278915 17234766.216424278915 17234766.341932814568 17234766.090294595808 17234766.090294595808 60289.130118330 2023-12-11T03:07:22.223743+00:00 12345678.899959979579 12345678.899959979579 12345678.899996930733 12345678.900000274181 12345678.900000277907 17234767.024173192680 17234767.024173192680 17234767.008683934808 17234767.143049653620 17234767.143049653620 60289.130129929 2023-12-11T03:07:23.225864+00:00 12345678.899934850633 12345678.899934850633 12345678.899982066825 12345678.899969547987 12345678.899969547987 17234767.038753442466 17234767.038753442466 17234766.972383562475 17234766.755080096424 17234766.755080096424 60289.130141441 2023-12-11T03:07:24.220534+00:00 12345678.900118518621 12345678.900118518621 12345678.899996588007 12345678.899994589388 12345678.899994589388 17234766.902267679572 17234766.902267679572 17234767.074622627348 17234767.013773888350 17234767.013773888350 60289.130153111 2023-12-11T03:07:25.228766+00:00 12345678.899872245267 12345678.899872245267 12345678.900012087077 12345678.900027655065 12345678.900027653202 17234767.100676320493 17234767.100676320493 17234767.009009689093 17234767.097695425153 17234767.097695425153 60289.130164723 2023-12-11T03:07:26.232069+00:00 12345678.899947609752 12345678.899947609752 12345678.899992067367 12345678.900021057576 12345678.900021055713 17234766.456047914922 17234766.456047914922 17234766.439586769789 17234766.432656511664 17234766.432656511664 60289.130176300 2023-12-11T03:07:27.232335+00:00 12345678.900139763951 12345678.900139763951 12345678.899989796802 12345678.899990577251 12345678.899990575388 17234766.641912855208 17234766.641912855208 17234766.630682498217 17234766.662843041122 17234766.662843041122 60289.130187739 2023-12-11T03:07:28.220605+00:00 12345678.899962859228 12345678.899962859228 12345678.900029821321 12345678.900019126013 12345678.900019124150 17234767.521966271102 17234767.521966271102 17234767.417088240385 17234767.492929212749 17234767.492929212749 60289.130199545 2023-12-11T03:07:29.240641+00:00 12345678.900056723505 12345678.900056723505 12345678.899999437854 12345678.899972142652 12345678.899972144514 17234767.083825562149 17234767.083825562149 17234767.348689448088 17234767.323010139167 17234767.323010139167 60289.130210874 2023-12-11T03:07:30.219467+00:00 12345678.900057105348 12345678.900057105348 12345678.900014758110 12345678.900038542226 12345678.900038538501 17234766.893427252769 17234766.893427252769 17234766.707719918340 17234766.702424298972 17234766.702424298972 60289.130222538 2023-12-11T03:07:31.227330+00:00 12345678.899881383404 12345678.899881383404 12345678.899971671402 12345678.899949148297 12345678.899949148297 17234766.767273221165 17234766.767273221165 17234766.747366476804 17234766.746128898114 17234766.746128898114 60289.130234109 2023-12-11T03:07:32.227016+00:00 12345678.900009868667 12345678.900009868667 12345678.899990737438 12345678.899992359802 12345678.899992359802 17234767.144082367420 17234767.144082367420 17234767.188461616635 17234767.094575192779 17234767.094575192779 60289.130245677 2023-12-11T03:07:33.226506+00:00 12345678.900070026517 12345678.900070026517 12345678.900023195893 12345678.900025503710 12345678.900025503710 17234767.135333087295 17234767.135333087295 17234767.113844651729 17234767.024806320667 17234767.024806320667 60289.130257198 2023-12-11T03:07:34.221923+00:00 12345678.899837408215 12345678.899837408215 12345678.899974413216 12345678.899976769462 12345678.899976765737 17234766.694733448327 17234766.694733448327 17234766.845978166908 17234766.760590754449 17234766.760590754449 60289.130268846 2023-12-11T03:07:35.228270+00:00 12345678.900093926117 12345678.900093926117 12345678.899963214993 12345678.899954892695 12345678.899954892695 17234767.328450981528 17234767.328450981528 17234767.112137705088 17234767.293252550066 17234767.293252550066 60289.130280450 2023-12-11T03:07:36.230869+00:00 12345678.899983845651 12345678.899983845651 12345678.900020362809 12345678.900047248229 12345678.900047248229 17234767.295979592949 17234767.295979592949 17234767.178979121149 17234767.135166950524 17234767.135166950524 60289.130292067 2023-12-11T03:07:37.234598+00:00 12345678.899892738089 12345678.899892738089 12345678.899976281449 12345678.899972954765 12345678.899972956628 17234766.956605009735 17234766.956605009735 17234767.255580574274 17234767.242691725492 17234767.242691725492 60289.130303591 2023-12-11T03:07:38.230305+00:00 12345678.900108380243 12345678.900108380243 12345678.900009963661 12345678.900008004159 12345678.900008002296 17234767.268136281520 17234767.268136281520 17234767.358463741839 17234767.298627432436 17234767.298627432436 60289.130315126 2023-12-11T03:07:39.226879+00:00 12345678.899990566075 12345678.899990566075 12345678.900006126612 12345678.899998208508 12345678.899998208508 17234767.619837190956 17234767.619837190956 17234767.619429137558 17234767.680020626634 17234767.680020626634 60289.130326709 2023-12-11T03:07:40.227623+00:00 12345678.900017729029 12345678.900017729029 12345678.900003354996 12345678.899982973933 12345678.899982972071 17234767.556908637285 17234767.556908637285 17234767.337110042572 17234767.365956030786 17234767.365956030786 60289.130338273 2023-12-11T03:07:41.226842+00:00 12345678.899882551283 12345678.899882551283 12345678.900000412017 12345678.899989044294 12345678.899989044294 17234767.251234721392 17234767.251234721392 17234767.205307405442 17234767.345756124705 17234767.345756124705 60289.130349851 2023-12-11T03:07:42.227094+00:00 12345678.899987498298 12345678.899987498298 12345678.899994239211 12345678.899972544983 12345678.899972543120 17234766.812817916274 17234766.812817916274 17234766.849077690393 17234766.892376199365 17234766.892376199365 60289.130361350 2023-12-11T03:07:43.220661+00:00 12345678.900012267753 12345678.900012267753 12345678.899996375665 12345678.899970015511 12345678.899970015511 17234766.766785595566 17234766.766785595566 17234766.861008115113 17234766.801326919347 17234766.801326919347 60289.130372948 2023-12-11T03:07:44.222709+00:00 12345678.900042697787 12345678.900042697787 12345678.899989102036 12345678.899998985231 12345678.899998985231 17234767.116965584457 17234767.116965584457 17234767.094583492726 17234767.062701981515 17234767.062701981515 60289.130384627 2023-12-11T03:07:45.231771+00:00 12345678.899991624057 12345678.899991624057 12345678.899983754382 12345678.899985421449 12345678.899985421449 17234767.452507894486 17234767.452507894486 17234767.629138134420 17234767.584047108889 17234767.584047108889 60289.130396218 2023-12-11T03:07:46.233237+00:00 12345678.899937402457 12345678.899937402457 12345678.900000240654 12345678.899995801970 12345678.899995800108 17234767.938470330089 17234767.938470330089 17234767.654818430543 17234767.688368402421 17234767.688368406147 60289.130407604 2023-12-11T03:07:47.217032+00:00 12345678.900106787682 12345678.900106787682 12345678.899997804314 12345678.899993613362 12345678.899993613362 17234766.754298817366 17234766.754298817366 17234767.075509533286 17234766.878767643124 17234766.878767643124 60289.130419215 2023-12-11T03:07:48.220189+00:00 12345678.900013864040 12345678.900013864040 12345678.900003425777 12345678.900002909824 12345678.900002909824 17234767.497143246233 17234767.497143246233 17234767.379893727601 17234767.327840667218 17234767.327840667218 60289.130431027 2023-12-11T03:07:49.240692+00:00 12345678.899905696511 12345678.899905696511 12345678.900001492351 12345678.900000045076 12345678.900000046939 17234767.406918935478 17234767.406918935478 17234767.338579118252 17234767.414109297097 17234767.414109297097 60289.130442406 2023-12-11T03:07:50.223833+00:00 12345678.900040134788 12345678.900040134788 12345678.900009538978 12345678.899998534471 12345678.899998534471 17234767.260621722788 17234767.260621722788 17234767.139002162963 17234767.241788413376 17234767.241788413376 60289.130454049 2023-12-11T03:07:51.229858+00:00 12345678.900056494400 12345678.900056494400 12345678.899982728064 12345678.899971706793 12345678.899971706793 17234766.732132032514 17234766.732132032514 17234766.893766339868 17234766.904229413718 17234766.904229413718 60289.130465623 2023-12-11T03:07:52.229790+00:00 12345678.899991519749 12345678.899991519749 12345678.900004267693 12345678.900031646714 12345678.900031644851 17234767.227119166404 17234767.227119166404 17234767.140213187784 17234767.233932901174 17234767.233932901174 60289.130477230 2023-12-11T03:07:53.232640+00:00 12345678.899885376915 12345678.899885376915 12345678.899992957711 12345678.900000125170 12345678.900000125170 17234767.506797857583 17234767.506797857583 17234767.537762477994 17234767.498496074229 17234767.498496074229 60289.130488761 2023-12-11T03:07:54.228915+00:00 12345678.900116996840 12345678.900116996840 12345678.899993503466 12345678.899989521131 12345678.899989521131 17234768.124985948205 17234768.124985948205 17234768.044479895383 17234768.016192764044 17234768.016192764044 60289.130500343 2023-12-11T03:07:55.229606+00:00 12345678.899926280603 12345678.899926280603 12345678.900007540360 12345678.899990104139 12345678.899990104139 17234767.772275742143 17234767.772275742143 17234767.777170859277 17234767.751041304320 17234767.751041304320 60289.130511958 2023-12-11T03:07:56.233178+00:00 12345678.899957396090 12345678.899957396090 12345678.899978524074 12345678.899971166626 12345678.899971168488 17234767.336253091693 17234767.336253091693 17234767.408301901072 17234767.292738717049 17234767.292738713324 60289.130523473 2023-12-11T03:07:57.228080+00:00 12345678.900047937408 12345678.900047937408 12345678.900000795722 12345678.900019338354 12345678.900019338354 17234767.994949702173 17234767.994949702173 17234767.949048873037 17234768.128367792815 17234768.128367792815 60289.130535024 2023-12-11T03:07:58.226070+00:00 12345678.899928973988 12345678.899928973988 12345678.899993283674 12345678.899994328618 12345678.899994330481 17234767.550945229828 17234767.550945229828 17234767.666379280388 17234767.675612334162 17234767.675612334162 60289.130546623 2023-12-11T03:07:59.228204+00:00 12345678.899976748973 12345678.899976748973 12345678.899999210611 12345678.899994065985 12345678.899994064122 17234767.462384231389 17234767.462384231389 17234767.321843110025 17234767.276469912380 17234767.276469912380 60289.130558183 2023-12-11T03:08:00.227018+00:00 12345678.899993220344 12345678.899993220344 12345678.900003690273 12345678.900016874075 12345678.900016874075 17234767.266300577670 17234767.266300577670 17234767.268873535097 17234767.233609631658 17234767.233609631658 60289.130569762 2023-12-11T03:08:01.227437+00:00 12345678.900155069306 12345678.900155069306 12345678.900018196553 12345678.900024341419 12345678.900024345145 17234767.656027771533 17234767.656027771533 17234767.619616940618 17234767.671944435686 17234767.671944435686 60289.130581309 2023-12-11T03:08:02.225097+00:00 12345678.900004046038 12345678.900004046038 12345678.900000417605 12345678.900000266731 12345678.900000266731 17234767.602632667869 17234767.602632667869 17234767.769743114710 17234767.781856771559 17234767.781856771559 60289.130592949 2023-12-11T03:08:03.230807+00:00 12345678.899857485667 12345678.899857485667 12345678.899975333363 12345678.899995494634 12345678.899995492771 17234767.714990939945 17234767.714990939945 17234767.522564109415 17234767.556242961437 17234767.556242961437 60289.130604337 2023-12-11T03:08:04.214729+00:00 12345678.899996632710 12345678.899996632710 12345678.900000905618 12345678.900021417066 12345678.900021417066 17234766.737917244434 17234766.737917244434 17234766.921292908490 17234766.784510832280 17234766.784510832280 60289.130615902 2023-12-11T03:08:05.213963+00:00 12345678.900052871555 12345678.900052871555 12345678.899990338832 12345678.899996958673 12345678.899996960536 17234767.532341536134 17234767.532341536134 17234767.333760838956 17234767.509210519493 17234767.509210515767 60289.130627466 2023-12-11T03:08:06.213084+00:00 12345678.899922410026 12345678.899922410026 12345678.900004930794 12345678.900000810623 12345678.900000810623 17234767.425337735564 17234767.425337735564 17234767.451618872583 17234767.674947563559 17234767.674947563559 60289.130639060 2023-12-11T03:08:07.214826+00:00 12345678.900127621368 12345678.900127621368 12345678.899985669181 12345678.899962350726 12345678.899962350726 17234766.784214250743 17234766.784214250743 17234766.984539221972 17234766.997450735420 17234766.997450735420 60289.130650619 2023-12-11T03:08:08.213475+00:00 12345678.900020463392 12345678.900020463392 12345678.899995401502 12345678.899986073375 12345678.899986075237 17234767.293855194002 17234767.293855194002 17234767.263599142432 17234767.268936682492 17234767.268936682492 60289.130662250 2023-12-11T03:08:09.218414+00:00 12345678.899898163974 12345678.899898163974 12345678.900011245161 12345678.900002425537 12345678.900002425537 17234768.007625304163 17234768.007625304163 17234767.918419037014 17234767.989758651704 17234767.989758651704 60289.130673775 2023-12-11T03:08:10.214141+00:00 12345678.900087058544 12345678.900087058544 12345678.900001246482 12345678.900009075180 12345678.900009075180 17234767.127506479621 17234767.127506479621 17234767.311295069754 17234767.010538578033 17234767.010538578033 60289.130685425 2023-12-11T03:08:11.220734+00:00 12345678.900026554242 12345678.900026554242 12345678.899994065985 12345678.900014622137 12345678.900014624000 17234767.485388055444 17234767.485388055444 17234767.395854853094 17234767.508552722633 17234767.508552722633 60289.130697015 2023-12-11T03:08:12.222111+00:00 12345678.899942956865 12345678.899942956865 12345678.899995144457 12345678.899975640699 12345678.899975640699 17234767.727615069598 17234767.727615069598 17234767.562188435346 17234767.726498991251 17234767.726498991251 60289.130708677 2023-12-11T03:08:13.229695+00:00 12345678.899871291593 12345678.899871291593 12345678.899992333725 12345678.899958826602 12345678.899958828464 17234767.385125394911 17234767.385125394911 17234767.465289507061 17234767.420608110726 17234767.420608110726 60289.130720246 2023-12-11T03:08:14.229263+00:00 12345678.900132246315 12345678.900132246315 12345678.899989562109 12345678.899960348383 12345678.899960346520 17234767.411786627024 17234767.411786627024 17234767.432301998138 17234767.308466773480 17234767.308466773480 60289.130731843 2023-12-11T03:08:15.231271+00:00 12345678.900007033721 12345678.900007033721 12345678.900020746514 12345678.900035087019 12345678.900035085157 17234767.531142205000 17234767.531142205000 17234767.562412831932 17234767.510238468647 17234767.510238468647 60289.130743294 2023-12-11T03:08:16.220638+00:00 12345678.899838551879 12345678.899838551879 12345678.899990435690 12345678.899995399639 12345678.899995399639 17234767.936769425869 17234767.936769425869 17234767.780022453517 17234767.864893779159 17234767.864893779159 60289.130754909 2023-12-11T03:08:17.224182+00:00 12345678.900106104091 12345678.900106104091 12345678.900009715930 12345678.900021880865 12345678.900021880865 17234767.817255496979 17234767.817255496979 17234767.961677152663 17234767.855769775808 17234767.855769775808 60289.130766601 2023-12-11T03:08:18.234367+00:00 12345678.900000998750 12345678.900000998750 12345678.899971675128 12345678.899950584397 12345678.899950586259 17234768.131376087666 17234768.131376087666 17234768.161439888179 17234768.062491804361 17234768.062491804361 60289.130778137 2023-12-11T03:08:19.231022+00:00 12345678.900054344907 12345678.900054344907 12345678.899982277304 12345678.899965936318 12345678.899965936318 17234768.603892646730 17234768.603892646730 17234768.415914319456 17234768.822158314288 17234768.822158314288 60289.130789658 2023-12-11T03:08:20.226462+00:00 12345678.899868339300 12345678.899868339300 12345678.900016333908 12345678.900027159601 12345678.900027159601 17234767.455067709088 17234767.455067709088 17234767.572737749666 17234767.361114047468 17234767.361114047468 60289.130801258 2023-12-11T03:08:21.228657+00:00 12345678.900082487613 12345678.900082487613 12345678.899990946054 12345678.900001309812 12345678.900001307949 17234767.596369490027 17234767.596369490027 17234767.588593937457 17234767.425258181989 17234767.425258181989 60289.130812768 2023-12-11T03:08:22.223163+00:00 12345678.899897824973 12345678.899897824973 12345678.900013072416 12345678.900028483942 12345678.900028483942 17234767.728178638965 17234767.728178638965 17234767.807147860527 17234767.748029511422 17234767.748029511422 60289.130824289 2023-12-11T03:08:23.218595+00:00 12345678.900155633688 12345678.900155633688 12345678.900001807138 12345678.900005294010 12345678.900005292147 17234768.152856502682 17234768.152856502682 17234768.193179603666 17234768.362860243767 17234768.362860243767 60289.130835983 2023-12-11T03:08:24.228882+00:00 12345678.899986840785 12345678.899986840785 12345678.900008145720 12345678.900010483339 12345678.900010481477 17234768.020212903619 17234768.020212903619 17234767.810669496655 17234767.749176148325 17234767.749176148325 60289.130847557 2023-12-11T03:08:25.228921+00:00 12345678.899996634573 12345678.899996634573 12345678.899982050061 12345678.899969564751 12345678.899969564751 17234767.372108530253 17234767.372108530253 17234767.506460912526 17234767.309834033251 17234767.309834033251 60289.130859104 2023-12-11T03:08:26.226585+00:00 12345678.899872627109 12345678.899872627109 12345678.899987280369 12345678.899991286919 12345678.899991285056 17234768.210879374295 17234768.210879374295 17234768.345757603645 17234768.443634908646 17234768.443634908646 60289.130870602 2023-12-11T03:08:27.220012+00:00 12345678.900116918609 12345678.900116918609 12345678.900000873953 12345678.900010420009 12345678.900010420009 17234768.550172522664 17234768.550172522664 17234768.400992449373 17234768.529164794832 17234768.529164794832 60289.130882266 2023-12-11T03:08:28.227765+00:00 12345678.899865042418 12345678.899865042418 12345678.899983121082 12345678.899965556338 12345678.899965554476 17234767.866369415075 17234767.866369415075 17234767.952745348215 17234767.937077142298 17234767.937077142298 60289.130893860 2023-12-11T03:08:29.229490+00:00 12345678.900026874617 12345678.900026874617 12345678.900008825585 12345678.900010624900 12345678.900010624900 17234768.347323104739 17234768.347323104739 17234768.246237922460 17234768.394323438406 17234768.394323434681 60289.130905395 2023-12-11T03:08:30.226158+00:00 12345678.899964874610 12345678.899964874610 12345678.899991480634 12345678.900006787851 12345678.900006785989 17234768.227181192487 17234768.227181192487 17234768.202625282109 17234768.151008062065 17234768.151008062065 60289.130917062 2023-12-11T03:08:31.234160+00:00 12345678.900130027905 12345678.900130027905 12345678.899988915771 12345678.900003394112 12345678.900003395975 17234768.026501096785 17234768.026501096785 17234767.991450004280 17234767.946845024824 17234767.946845024824 60289.130928551 2023-12-11T03:08:32.226807+00:00 12345678.899904627353 12345678.899904627353 12345678.900000885129 12345678.900009721518 12345678.900009719655 17234767.626245010644 17234767.626245010644 17234767.818040311337 17234767.792698375881 17234767.792698372155 60289.130940125 2023-12-11T03:08:33.226818+00:00 12345678.900085879490 12345678.900085879490 12345678.900017792359 12345678.900033311918 12345678.900033308193 17234768.220930378884 17234768.220930378884 17234768.193009998649 17234768.291239373386 17234768.291239369661 60289.130951734 2023-12-11T03:08:34.229856+00:00 12345678.899848414585 12345678.899848414585 12345678.899986011907 12345678.899948906153 12345678.899948906153 17234768.787882186472 17234768.787882186472 17234768.624633997679 17234768.584587279707 17234768.584587279707 60289.130963292 2023-12-11T03:08:35.228464+00:00 12345678.900067968294 12345678.900067968294 12345678.900000976399 12345678.899999542162 12345678.899999540299 17234768.307848088443 17234768.307848088443 17234768.284464582801 17234768.252756088972 17234768.252756088972 60289.130974776 2023-12-11T03:08:36.220616+00:00 12345678.900082619861 12345678.900082619861 12345678.900001792237 12345678.900021066889 12345678.900021066889 17234767.557016201317 17234767.557016201317 17234767.723582379520 17234767.611166197807 17234767.611166197807 60289.130986424 2023-12-11T03:08:37.227014+00:00 12345678.899873841554 12345678.899873841554 12345678.899999134243 12345678.900017755106 12345678.900017755106 17234768.370614580810 17234768.370614580810 17234768.341239482164 17234768.487664494663 17234768.487664494663 60289.130998058 2023-12-11T03:08:38.232191+00:00 12345678.900124281645 12345678.900124281645 12345678.899975176901 12345678.899965226650 12345678.899965228513 17234768.412788387388 17234768.412788387388 17234768.276036925614 17234768.254884436727 17234768.254884436727 60289.131009693 2023-12-11T03:08:39.237486+00:00 12345678.900009989738 12345678.900009989738 12345678.899992961437 12345678.899997387081 12345678.899997387081 17234767.994491621852 17234767.994491621852 17234768.099435783923 17234768.010091625154 17234768.010091628879 60289.131021174 2023-12-11T03:08:40.229457+00:00 12345678.899962222204 12345678.899962222204 12345678.900009458885 12345678.900002650917 12345678.900002649054 17234768.207810573280 17234768.207810573280 17234768.225912343711 17234768.246083691716 17234768.246083691716 60289.131032731 2023-12-11T03:08:41.228002+00:00 12345678.900007557124 12345678.900007557124 12345678.900005623698 12345678.900031421334 12345678.900031421334 17234768.353298116475 17234768.353298116475 17234768.448269419372 17234768.544107098132 17234768.544107098132 60289.131044348 2023-12-11T03:08:42.231652+00:00 12345678.899873312563 12345678.899873312563 12345678.899983756244 12345678.899982415140 12345678.899982413277 17234768.144117977470 17234768.144117977470 17234768.022683419287 17234767.993221037090 17234767.993221037090 60289.131055790 2023-12-11T03:08:43.220279+00:00 12345678.900034703314 12345678.900034703314 12345678.900008013472 12345678.900013104081 12345678.900013104081 17234768.184496585280 17234768.184496585280 17234768.254172101617 17234768.287247009575 17234768.287247009575 60289.131067448 2023-12-11T03:08:44.227523+00:00 12345678.900028066710 12345678.900028066710 12345678.899986121804 12345678.899952927604 12345678.899952927604 17234768.769130166620 17234768.769130166620 17234768.638865157962 17234768.638575997204 17234768.638575997204 60289.131078930 2023-12-11T03:08:45.219539+00:00 12345678.900061519817 12345678.900061519817 12345678.899996591732 12345678.899995850399 12345678.899995850399 17234768.284013368189 17234768.284013368189 17234768.412301737815 17234768.301106035709 17234768.301106035709 60289.131090617 2023-12-11T03:08:46.229277+00:00 12345678.899885453284 12345678.899885453284 12345678.900030542165 12345678.900072429329 12345678.900072431192 17234768.723421968520 17234768.723421968520 17234768.565181571990 17234768.652406271547 17234768.652406271547 60289.131102235 2023-12-11T03:08:47.233120+00:00 12345678.899990029633 12345678.899990029633 12345678.900002388284 12345678.900001715869 12345678.900001715869 17234768.354487683624 17234768.354487683624 17234768.510536901653 17234768.425467163324 17234768.425467163324 60289.131113657 2023-12-11T03:08:48.219959+00:00 12345678.900075022131 12345678.900075022131 12345678.900006935000 12345678.900027915835 12345678.900027915835 17234768.536105886102 17234768.536105886102 17234768.494621407241 17234768.365680757910 17234768.365680757910 60289.131125180 2023-12-11T03:08:49.215536+00:00 12345678.900056365877 12345678.900056365877 12345678.899989735335 12345678.900012709200 12345678.900012709200 17234769.363138150424 17234769.363138150424 17234769.168844871223 17234769.568784665316 17234769.568784665316 60289.131136818 2023-12-11T03:08:50.221108+00:00 12345678.900008853525 12345678.900008853525 12345678.899981586263 12345678.899981712922 12345678.899981714785 17234768.351453050971 17234768.351453050971 17234768.602964606136 17234768.388349287212 17234768.388349287212 60289.131148478 2023-12-11T03:08:51.228546+00:00 12345678.899949900806 12345678.899949900806 12345678.899972388521 12345678.899946173653 12345678.899946171790 17234768.688129521906 17234768.688129521906 17234768.643906623125 17234768.639452826232 17234768.639452826232 60289.131159985 2023-12-11T03:08:52.222671+00:00 12345678.899983691052 12345678.899983691052 12345678.899983599782 12345678.899940542877 12345678.899940541014 17234768.653580915183 17234768.653580915183 17234768.631426837295 17234768.670339364558 17234768.670339368284 60289.131171616 2023-12-11T03:08:53.227623+00:00 12345678.899950036779 12345678.899950036779 12345678.900012938306 12345678.900012446567 12345678.900012448430 17234768.605417538434 17234768.605417538434 17234768.574871078134 17234768.411490127444 17234768.411490127444 60289.131183131 2023-12-11T03:08:54.222528+00:00 12345678.899934828281 12345678.899934828281 12345678.899978188798 12345678.899971289560 12345678.899971291423 17234768.388563144952 17234768.388563144952 17234768.403683640063 17234768.377926304936 17234768.377926304936 60289.131194727 2023-12-11T03:08:55.224361+00:00 12345678.900018110871 12345678.900018110871 12345678.900022255257 12345678.900026300922 12345678.900026300922 17234768.604934476316 17234768.604934476316 17234768.596165813506 17234768.768134631217 17234768.768134631217 60289.131206272 2023-12-11T03:08:56.221936+00:00 12345678.900066075847 12345678.900066075847 12345678.900018924847 12345678.899992691353 12345678.899992691353 17234768.931310322136 17234768.931310322136 17234768.828845001757 17234768.962359145284 17234768.962359145284 60289.131217920 2023-12-11T03:08:57.228297+00:00 12345678.899924231693 12345678.899924231693 12345678.900014512241 12345678.900026336312 12345678.900026336312 17234768.463493239135 17234768.463493239135 17234768.556194122881 17234768.521658610553 17234768.521658610553 60289.131229565 2023-12-11T03:08:58.234478+00:00 12345678.900075178593 12345678.900075178593 12345678.899976586923 12345678.899978280067 12345678.899978280067 17234768.287138864398 17234768.287138864398 17234768.411374047399 17234768.269803095609 17234768.269803095609 60289.131241087 2023-12-11T03:08:59.229905+00:00 12345678.900052795187 12345678.900052795187 12345678.899980077520 12345678.899949138984 12345678.899949140847 17234769.010351400822 17234769.010351400822 17234768.823048789054 17234768.937555287033 17234768.937555287033 60289.131252563 2023-12-11T03:09:00.221388+00:00 12345678.899859763682 12345678.899859763682 12345678.899991553277 12345678.899984518066 12345678.899984519929 17234768.537426199764 17234768.537426199764 17234768.645570375025 17234768.610532909632 17234768.610532909632 60289.131264134 2023-12-11T03:09:01.221206+00:00 12345678.900094224140 12345678.900094224140 12345678.899998154491 12345678.899996837601 12345678.899996839464 17234768.329597380012 17234768.329597380012 17234768.460578050464 17234768.375612672418 17234768.375612672418 60289.131275919 2023-12-11T03:09:02.239435+00:00 12345678.900002004579 12345678.900002004579 12345678.899984268472 12345678.899960717186 12345678.899960719049 17234768.113314099610 17234768.113314099610 17234768.103217132390 17234768.123988080770 17234768.123988080770 60289.131287205 2023-12-11T03:09:03.214554+00:00 12345678.899931065738 12345678.899931065738 12345678.900018334389 12345678.900006394833 12345678.900006392971 17234768.488149464130 17234768.488149464130 17234768.282188698649 17234768.435835216194 17234768.435835216194 60289.131298780 2023-12-11T03:09:04.214616+00:00 12345678.900000993162 12345678.900000993162 12345678.900003157556 12345678.900017479435 12345678.900017477572 17234769.097579855472 17234769.097579855472 17234769.090898461640 17234769.309967901558 17234769.309967901558 60289.131310348 2023-12-11T03:09:05.214109+00:00 12345678.899931944907 12345678.899931944907 12345678.899998817593 12345678.900013171136 12345678.900013171136 17234768.434909138829 17234768.434909138829 17234768.490312945098 17234768.422236677259 17234768.422236677259 60289.131321936 2023-12-11T03:09:06.215291+00:00 12345678.900017956272 12345678.900017956272 12345678.900004178286 12345678.900012252852 12345678.900012254715 17234768.112653288990 17234768.112653288990 17234768.089140329510 17234768.035198256373 17234768.035198256373 60289.131333494 2023-12-11T03:09:07.213882+00:00 12345678.900168150663 12345678.900168150663 12345678.900011822581 12345678.900012206286 12345678.900012206286 17234768.254983574152 17234768.254983574152 17234768.374527487904 17234768.280871391296 17234768.280871391296 60289.131345060 2023-12-11T03:09:08.213142+00:00 12345678.899842042476 12345678.899842042476 12345678.900000367314 12345678.900004049763 12345678.900004047900 17234769.094094943255 17234769.094094943255 17234769.019016444683 17234769.130301315337 17234769.130301315337 60289.131356665 2023-12-11T03:09:09.215898+00:00 12345678.900061445311 12345678.900061445311 12345678.899986904114 12345678.900011459365 12345678.900011459365 17234768.996850579977 17234768.996850579977 17234768.862516939640 17234768.875861804932 17234768.875861804932 60289.131368222 2023-12-11T03:09:10.214394+00:00 12345678.900000464171 12345678.900000464171 12345678.900012224913 12345678.900023100898 12345678.900023099035 17234768.015766862780 17234768.015766862780 17234768.205375090241 17234768.028060302138 17234768.028060302138 60289.131379804 2023-12-11T03:09:11.215060+00:00 12345678.900053892285 12345678.900053892285 12345678.899998106062 12345678.899983735755 12345678.899983735755 17234768.601078450680 17234768.601078450680 17234768.670910038054 17234768.673769745976 17234768.673769745976 60289.131391467 2023-12-11T03:09:12.222733+00:00 12345678.899996539578 12345678.899996539578 12345678.899974143133 12345678.899958070368 12345678.899958072230 17234770.019429631531 17234770.019429631531 17234769.750645883381 17234770.022604167461 17234770.022604167461 60289.131403118 2023-12-11T03:09:13.229450+00:00 12345678.899864146486 12345678.899864146486 12345678.899999430403 12345678.900010114536 12345678.900010114536 17234769.384754098952 17234769.384754098952 17234769.379810631275 17234769.335918877274 17234769.335918877274 60289.131414730 2023-12-11T03:09:14.232644+00:00 12345678.900012725964 12345678.900012725964 12345678.899999491870 12345678.899979965761 12345678.899979963899 17234768.748470220715 17234768.748470220715 17234768.822537217289 17234768.691020339727 17234768.691020343453 60289.131426272 2023-12-11T03:09:15.229912+00:00 12345678.900038246065 12345678.900038246065 12345678.899989986792 12345678.899963470176 12345678.899963470176 17234768.741785626858 17234768.741785626858 17234768.959108211100 17234768.890989556909 17234768.890989556909 60289.131437753 2023-12-11T03:09:16.221899+00:00 12345678.899984413758 12345678.899984413758 12345678.900002911687 12345678.900008922443 12345678.900008918718 17234769.421308051795 17234769.421308051795 17234769.291576571763 17234769.296504661441 17234769.296504661441 60289.131449319 2023-12-11T03:09:17.221176+00:00 12345678.900012498721 12345678.900012498721 12345678.899999739602 12345678.899994960055 12345678.899994960055 17234769.377648130059 17234769.377648130059 17234769.295694652945 17234769.369615968317 17234769.369615968317 60289.131460996 2023-12-11T03:09:18.230068+00:00 12345678.900049753487 12345678.900049753487 12345678.900006519631 12345678.900008367375 12345678.900008369237 17234768.522337101400 17234768.522337101400 17234768.521068122238 17234768.441074017435 17234768.441074017435 60289.131472555 2023-12-11T03:09:19.228706+00:00 12345678.899956829846 12345678.899956829846 12345678.900013653561 12345678.900017214939 12345678.900017214939 17234768.378147903830 17234768.378147903830 17234768.524903904647 17234768.493146374822 17234768.493146374822 60289.131484028 2023-12-11T03:09:20.220041+00:00 12345678.900067022070 12345678.900067022070 12345678.899998564273 12345678.899951746687 12345678.899951748550 17234769.212632276118 17234769.212632276118 17234769.159899771214 17234769.302983999252 17234769.302983999252 60289.131495704 2023-12-11T03:09:21.228843+00:00 12345678.899852290750 12345678.899852290750 12345678.899975957349 12345678.899947457016 12345678.899947458878 17234769.168679811060 17234769.168679811060 17234769.172208324075 17234769.108850680292 17234769.108850684017 60289.131507316 2023-12-11T03:09:22.232056+00:00 12345678.900167688727 12345678.900167688727 12345678.899995919317 12345678.899990908802 12345678.899990908802 17234769.418272420764 17234769.418272420764 17234769.361643441021 17234769.456894893199 17234769.456894893199 60289.131518858 2023-12-11T03:09:23.229382+00:00 12345678.899864258245 12345678.899864258245 12345678.899996321648 12345678.900008386001 12345678.900008386001 17234768.571029413491 17234768.571029413491 17234768.589728783816 17234768.399888709188 17234768.399888709188 60289.131530344 2023-12-11T03:09:24.221756+00:00 12345678.900038808584 12345678.900038808584 12345678.900000553578 12345678.900009101257 12345678.900009099394 17234768.690505631268 17234768.690505631268 17234768.841812580824 17234768.633695293218 17234768.633695293218 60289.131542082 2023-12-11T03:09:25.235933+00:00 12345678.899928625673 12345678.899928625673 12345678.899988187477 12345678.899992560968 12345678.899992562830 17234769.521899394691 17234769.521899394691 17234769.347601249814 17234769.559184506536 17234769.559184506536 60289.131553510 2023-12-11T03:09:26.223239+00:00 12345678.900046417490 12345678.900046417490 12345678.899997729808 12345678.899992639199 12345678.899992637336 17234768.600987046957 17234768.600987046957 17234768.574400499463 17234768.689761921763 17234768.689761925489 60289.131565175 2023-12-11T03:09:27.231129+00:00 12345678.900044523180 12345678.900044523180 12345678.899991277605 12345678.899974646047 12345678.899974646047 17234768.361212603748 17234768.361212603748 17234768.431783270091 17234768.300174292177 17234768.300174292177 60289.131576731 2023-12-11T03:09:28.229547+00:00 12345678.900036627427 12345678.900036627427 12345678.900020118803 12345678.900023287162 12345678.900023287162 17234769.301164664328 17234769.301164664328 17234769.264632560313 17234769.207762282342 17234769.207762282342 60289.131588373 2023-12-11T03:09:29.235477+00:00 12345678.899948747829 12345678.899948747829 12345678.899981776252 12345678.899990078062 12345678.899990079924 17234769.693749152124 17234769.693749152124 17234769.659707304090 17234769.725818712264 17234769.725818708539 60289.131599880 2023-12-11T03:09:30.229629+00:00 12345678.899956218898 12345678.899956218898 12345678.899990014732 12345678.899988994002 12345678.899988994002 17234768.658022616059 17234768.658022616059 17234768.849057178944 17234768.717949524522 17234768.717949524522 60289.131611453 2023-12-11T03:09:31.229526+00:00 12345678.900110619143 12345678.900110619143 12345678.899997355416 12345678.899993250147 12345678.899993250147 17234768.793515171856 17234768.793515171856 17234768.760745190084 17234768.788475725800 17234768.788475725800 60289.131623001 2023-12-11T03:09:32.227248+00:00 12345678.899858970195 12345678.899858970195 12345678.900018366054 12345678.900040397421 12345678.900040395558 17234768.959260713309 17234768.959260713309 17234768.813606519252 17234768.868479199708 17234768.868479203433 60289.131634541 2023-12-11T03:09:33.224369+00:00 12345678.900021240115 12345678.900021240115 12345678.899974733591 12345678.899978123605 12345678.899978123605 17234768.664763875306 17234768.664763875306 17234768.820647634566 17234768.804288011044 17234768.804288011044 60289.131646162 2023-12-11T03:09:34.228397+00:00 12345678.900074418634 12345678.900074418634 12345678.900006828830 12345678.900007352233 12345678.900007352233 17234769.287359129637 17234769.287359129637 17234769.004574146122 17234769.022469498217 17234769.022469498217 60289.131657730 2023-12-11T03:09:35.227904+00:00 12345678.899931635708 12345678.899931635708 12345678.899992423132 12345678.900000153109 12345678.900000153109 17234768.881791148335 17234768.881791148335 17234769.025339838117 17234769.079363413155 17234769.079363413155 60289.131669334 2023-12-11T03:09:36.230478+00:00 12345678.899926215410 12345678.899926215410 12345678.899988388643 12345678.899995924905 12345678.899995924905 17234768.969760727137 17234768.969760727137 17234769.070063244551 17234768.826101548970 17234768.826101548970 60289.131680890 2023-12-11T03:09:37.228904+00:00 12345678.900088991970 12345678.900088991970 12345678.899983769283 12345678.899957057089 12345678.899957058951 17234769.997260652483 17234769.997260652483 17234769.715143609792 17234769.828993950039 17234769.828993950039 60289.131692385 2023-12-11T03:09:38.222091+00:00 12345678.900079581887 12345678.900079581887 12345678.900012793019 12345678.900052534416 12345678.900052536279 17234768.826135162264 17234768.826135162264 17234768.992289580405 17234768.935856133699 17234768.935856133699 60289.131704108 2023-12-11T03:09:39.234959+00:00 12345678.899942748249 12345678.899942748249 12345678.900008572266 12345678.899997627363 12345678.899997627363 17234768.835108891129 17234768.835108891129 17234768.930967308581 17234768.973788410425 17234768.973788410425 60289.131715621 2023-12-11T03:09:40.229685+00:00 12345678.899967683479 12345678.899967683479 12345678.899981820956 12345678.899964082986 12345678.899964081123 17234769.569052163512 17234769.569052163512 17234769.323135606945 17234769.472960457206 17234769.472960457206 60289.131727099 2023-12-11T03:09:41.221342+00:00 12345678.899996481836 12345678.899996481836 12345678.899991301820 12345678.899983607233 12345678.899983609095 17234769.192101992667 17234769.192101992667 17234769.285157147795 17234769.190505519509 17234769.190505519509 60289.131738748 2023-12-11T03:09:42.227823+00:00 12345678.899968739599 12345678.899968739599 12345678.900018593296 12345678.900053102523 12345678.900053100660 17234769.235744155943 17234769.235744155943 17234769.300601474941 17234769.368339926004 17234769.368339926004 60289.131750328 2023-12-11T03:09:43.228398+00:00 12345678.900065621361 12345678.900065621361 12345678.899974891916 12345678.899965528399 12345678.899965528399 17234769.342695273459 17234769.342695273459 17234769.254915643483 17234769.302930697799 17234769.302930697799 60289.131761906 2023-12-11T03:09:44.228689+00:00 12345678.899967869744 12345678.899967869744 12345678.899994697422 12345678.900005033240 12345678.900005031377 17234769.619059342891 17234769.619059342891 17234769.795698240399 17234769.786568637937 17234769.786568634212 60289.131773384 2023-12-11T03:09:45.220427+00:00 12345678.900005988777 12345678.900005988777 12345678.899982407689 12345678.899971364066 12345678.899971362203 17234769.967391707003 17234769.967391707003 17234769.686855357140 17234769.857996027917 17234769.857996027917 60289.131785039 2023-12-11T03:09:46.227394+00:00 12345678.900004988536 12345678.900004988536 12345678.900003081188 12345678.900017136708 12345678.900017136708 17234768.890939276665 17234768.890939276665 17234768.927802663296 17234768.823901262134 17234768.823901262134 60289.131796632 2023-12-11T03:09:47.229050+00:00 12345678.899855175987 12345678.899855175987 12345678.899999048561 12345678.899985117838 12345678.899985115975 17234769.619694765657 17234769.619694765657 17234769.724049005657 17234769.890958309174 17234769.890958309174 60289.131808201 2023-12-11T03:09:48.228600+00:00 12345678.900066148490 12345678.900066148490 12345678.900004023686 12345678.900022653863 12345678.900022657588 17234769.731858443469 17234769.731858443469 17234769.780801139772 17234769.717410076410 17234769.717410076410 60289.131819805 2023-12-11T03:09:49.231134+00:00 12345678.900026608258 12345678.900026608258 12345678.899990184233 12345678.900009360164 12345678.900009362027 17234769.534432392567 17234769.534432392567 17234769.620757374913 17234769.676321081817 17234769.676321081817 60289.131831355 2023-12-11T03:09:50.229107+00:00 12345678.900104172528 12345678.900104172528 12345678.900023235008 12345678.900016803294 12345678.900016801432 17234769.087564863265 17234769.087564863265 17234769.159302350134 17234768.957562170923 17234768.957562170923 60289.131842917 2023-12-11T03:09:51.228022+00:00 12345678.899959634990 12345678.899959634990 12345678.899988003075 12345678.899973005056 12345678.899973003194 17234769.788951076567 17234769.788951076567 17234769.542043190449 17234769.607454836369 17234769.607454836369 60289.131854530 2023-12-11T03:09:52.231435+00:00 12345678.899899447337 12345678.899899447337 12345678.900000670925 12345678.900007018819 12345678.900007018819 17234769.341575466096 17234769.341575466096 17234769.359459277242 17234769.387467697263 17234769.387467697263 60289.131866063 2023-12-11T03:09:53.227838+00:00 12345678.899956000969 12345678.899956000969 12345678.900004327297 12345678.899980388582 12345678.899980390444 17234768.979419670999 17234768.979419670999 17234769.113313507289 17234769.092166624963 17234769.092166624963 60289.131877667 2023-12-11T03:09:54.230408+00:00 12345678.900083033368 12345678.900083033368 12345678.899989310652 12345678.899984493852 12345678.899984493852 17234769.054974317551 17234769.054974317551 17234769.125259779394 17234769.186825104058 17234769.186825104058 60289.131889119 2023-12-11T03:09:55.219902+00:00 12345678.899912053719 12345678.899912053719 12345678.899992108345 12345678.900004394352 12345678.900004394352 17234769.836525887251 17234769.836525887251 17234769.690923739225 17234769.874869998544 17234769.874869998544 60289.131900738 2023-12-11T03:09:56.223759+00:00 12345678.899990854785 12345678.899990854785 12345678.899979168549 12345678.899964313954 12345678.899964313954 17234769.770392514765 17234769.770392514765 17234769.642993390560 17234769.662146307528 17234769.662146307528 60289.131912332 2023-12-11T03:09:57.225473+00:00 12345678.899969086051 12345678.899969086051 12345678.900005297735 12345678.899999281392 12345678.899999279529 17234769.345473706722 17234769.345473706722 17234769.426605861634 17234769.391573116183 17234769.391573116183 60289.131923949 2023-12-11T03:09:58.229195+00:00 12345678.900154558942 12345678.900154558942 12345678.900003392249 12345678.900021769106 12345678.900021769106 17234769.639794256538 17234769.639794256538 17234769.585814137012 17234769.503575894982 17234769.503575894982 60289.131935542 2023-12-11T03:09:59.230860+00:00 12345678.899953605607 12345678.899953605607 12345678.900007890537 12345678.900016978383 12345678.900016978383 17234769.788506887853 17234769.788506887853 17234770.011151853949 17234770.095622166991 17234770.095622166991 60289.131947147 2023-12-11T03:10:00.233466+00:00 12345678.899985514581 12345678.899985514581 12345678.900002401322 12345678.899994602427 12345678.899994602427 17234769.950264610350 17234769.950264610350 17234770.005029536784 17234769.918714951724 17234769.918714951724 60289.131958674 2023-12-11T03:10:01.229414+00:00 12345678.900091420859 12345678.900091420859 12345678.900019671768 12345678.900012288243 12345678.900012290105 17234770.298111598939 17234770.298111598939 17234770.133864432573 17234770.405297935009 17234770.405297938734 60289.131970518 2023-12-11T03:10:02.252736+00:00 12345678.899944344535 12345678.899944344535 12345678.899991938844 12345678.899977149442 12345678.899977151304 17234769.810712903738 17234769.810712903738 17234769.683404128999 17234769.760437503457 17234769.760437503457 60289.131981713 2023-12-11T03:10:03.219963+00:00 12345678.899930760264 12345678.899930760264 12345678.900002831593 12345678.900006886572 12345678.900006886572 17234768.991505768150 17234768.991505768150 17234769.097425531596 17234768.956001482904 17234768.956001486629 60289.131993367 2023-12-11T03:10:04.226889+00:00 12345678.899976087734 12345678.899976087734 12345678.900005474687 12345678.899961631745 12345678.899961631745 17234768.943309560418 17234768.943309560418 17234769.046521555632 17234769.066984876990 17234769.066984876990 60289.132004792 2023-12-11T03:10:05.214007+00:00 12345678.900112636387 12345678.900112636387 12345678.899991782382 12345678.899997524917 12345678.899997526780 17234769.567298520356 17234769.567298520356 17234769.517394404858 17234769.622705072165 17234769.622705072165 60289.132016375 2023-12-11T03:10:06.214793+00:00 12345678.899966221303 12345678.899966221303 12345678.900001853704 12345678.900011356920 12345678.900011356920 17234770.000618457794 17234770.000618457794 17234769.878962475806 17234770.010075084865 17234770.010075084865 60289.132027952 2023-12-11T03:10:07.215091+00:00 12345678.899987358600 12345678.899987358600 12345678.899984804913 12345678.899968925864 12345678.899968924001 17234769.499581631273 17234769.499581631273 17234769.510089810938 17234769.516437701881 17234769.516437701881 60289.132039528 2023-12-11T03:10:08.215244+00:00 12345678.899960208684 12345678.899960208684 12345678.899975471199 12345678.899980068207 12345678.899980066344 17234769.435208912939 17234769.435208912939 17234769.489060472697 17234769.437289964408 17234769.437289964408 60289.132051104 2023-12-11T03:10:09.215380+00:00 12345678.900093922392 12345678.900093922392 12345678.900001123548 12345678.900014799088 12345678.900014799088 17234769.441959343851 17234769.441959343851 17234769.557357445359 17234769.520691592246 17234769.520691592246 60289.132062668 2023-12-11T03:10:10.214530+00:00 12345678.899973561987 12345678.899973561987 12345678.899996247143 12345678.899981245399 12345678.899981245399 17234769.399148482829 17234769.399148482829 17234769.334859389812 17234769.222939457744 17234769.222939457744 60289.132074238 2023-12-11T03:10:11.214126+00:00 12345678.899866027758 12345678.899866027758 12345678.899994857609 12345678.899981742725 12345678.899981742725 17234769.600648369640 17234769.600648369640 17234769.622367005795 17234769.638572849333 17234769.638572849333 60289.132085889 2023-12-11T03:10:12.220782+00:00 12345678.900045771152 12345678.900045771152 12345678.900000043213 12345678.900000760332 12345678.900000760332 17234769.328438587487 17234769.328438587487 17234769.381899379194 17234769.178565073758 17234769.178565073758 60289.132097580 2023-12-11T03:10:13.230872+00:00 12345678.900067556649 12345678.900067556649 12345678.899986471981 12345678.899971574545 12345678.899971574545 17234769.827611450106 17234769.827611450106 17234769.840219046921 17234770.015228815377 17234770.015228815377 60289.132109150 2023-12-11T03:10:14.230559+00:00 12345678.900001071393 12345678.900001071393 12345678.900005947798 12345678.899992408231 12345678.899992406368 17234770.046351425350 17234770.046351425350 17234769.908385798335 17234770.004712678492 17234770.004712678492 60289.132120718 2023-12-11T03:10:15.230036+00:00 12345678.899928804487 12345678.899928804487 12345678.900010047480 12345678.900053884834 12345678.900053884834 17234770.070584315807 17234770.070584315807 17234769.993402104825 17234769.977925188839 17234769.977925192565 60289.132132200 2023-12-11T03:10:16.222029+00:00 12345678.899937778711 12345678.899937778711 12345678.899964407086 12345678.899961069226 12345678.899961065501 17234770.217562641948 17234770.217562641948 17234770.184989176691 17234770.297047797590 17234770.297047797590 60289.132143777 2023-12-11T03:10:17.222340+00:00 12345678.900097807869 12345678.900097807869 12345678.899997526780 12345678.899980269372 12345678.899980271235 17234769.431704968214 17234769.431704968214 17234769.571381807327 17234769.439413323998 17234769.439413323998 60289.132155464 2023-12-11T03:10:18.232049+00:00 12345678.900006197393 12345678.900006197393 12345678.899990895763 12345678.899985965341 12345678.899985965341 17234769.571233868599 17234769.571233868599 17234769.731049165130 17234769.642924450338 17234769.642924450338 60289.132167025 2023-12-11T03:10:19.230960+00:00 12345678.899981755763 12345678.899981755763 12345678.899981686845 12345678.899975717068 12345678.899975717068 17234770.196133870631 17234770.196133870631 17234769.963032234460 17234769.978370390832 17234769.978370390832 60289.132178471 2023-12-11T03:10:20.219883+00:00 12345678.899980772287 12345678.899980772287 12345678.900019092485 12345678.900035995990 12345678.900035997853 17234769.541888490319 17234769.541888490319 17234769.604097295552 17234769.718972776085 17234769.718972776085 60289.132190154 2023-12-11T03:10:21.229299+00:00 12345678.900049451739 12345678.900049451739 12345678.900008497760 12345678.900011876598 12345678.900011874735 17234769.807886481285 17234769.807886481285 17234769.781261410564 17234769.779200620949 17234769.779200620949 60289.132201728 2023-12-11T03:10:22.229357+00:00 12345678.900039931759 12345678.900039931759 12345678.900025371462 12345678.900044718757 12345678.900044716895 17234770.211169779301 17234770.211169779301 17234770.176219638437 17234770.221316829324 17234770.221316829324 60289.132213212 2023-12-11T03:10:23.221533+00:00 12345678.899902379140 12345678.899902379140 12345678.900004366413 12345678.900017270818 12345678.900017268956 17234769.427364192903 17234769.427364192903 17234769.517508838326 17234769.428479202092 17234769.428479202092 60289.132224869 2023-12-11T03:10:24.228644+00:00 12345678.899934835732 12345678.899934835732 12345678.899980379269 12345678.899956835434 12345678.899956837296 17234769.494032096118 17234769.494032096118 17234769.511248562485 17234769.459610912949 17234769.459610912949 60289.132236507 2023-12-11T03:10:25.234172+00:00 12345678.900137050077 12345678.900137050077 12345678.899996560067 12345678.899985957891 12345678.899985957891 17234769.793234311044 17234769.793234311044 17234769.873253747821 17234769.835765179247 17234769.835765179247 60289.132248009 2023-12-11T03:10:26.227929+00:00 12345678.899912852794 12345678.899912852794 12345678.899999786168 12345678.899992061779 12345678.899992059916 17234769.830470893532 17234769.830470893532 17234769.721532549709 17234769.729472380131 17234769.729472380131 60289.132259570 2023-12-11T03:10:27.226843+00:00 12345678.900008382276 12345678.900008382276 12345678.899983834475 12345678.899959769100 12345678.899959769100 17234769.558431282640 17234769.558431282640 17234769.617312766612 17234769.705910488963 17234769.705910488963 60289.132271063 2023-12-11T03:10:28.219808+00:00 12345678.899949656799 12345678.899949656799 12345678.899999042973 12345678.900003513321 12345678.900003515184 17234769.660754676908 17234769.660754676908 17234769.568349998444 17234769.621950708330 17234769.621950708330 60289.132282790 2023-12-11T03:10:29.233054+00:00 12345678.900103865191 12345678.900103865191 12345678.900000855327 12345678.899992639199 12345678.899992639199 17234769.602284859866 17234769.602284859866 17234769.660468500108 17234769.644911158830 17234769.644911158830 60289.132294301 2023-12-11T03:10:30.227625+00:00 12345678.899905642495 12345678.899905642495 12345678.899988707155 12345678.899956945330 12345678.899956945330 17234770.377369508147 17234770.377369508147 17234770.170295197517 17234770.222156759351 17234770.222156755626 60289.132305891 2023-12-11T03:10:31.229007+00:00 12345678.899977207184 12345678.899977207184 12345678.900009965524 12345678.899993862957 12345678.899993861094 17234769.768196918070 17234769.768196918070 17234769.751657377928 17234769.683792397380 17234769.683792397380 60289.132317418 2023-12-11T03:10:32.224926+00:00 12345678.900111643597 12345678.900111643597 12345678.900003511459 12345678.899959852919 12345678.899959851056 17234769.096231907606 17234769.096231907606 17234769.393761903048 17234769.330313459039 17234769.330313459039 60289.132328969 2023-12-11T03:10:33.222970+00:00 12345678.899868303910 12345678.899868303910 12345678.899994090199 12345678.899983979762 12345678.899983979762 17234769.810803450644 17234769.810803450644 17234769.618207443506 17234769.895306728780 17234769.895306728780 60289.132340627 2023-12-11T03:10:34.230148+00:00 12345678.900107545778 12345678.900107545778 12345678.900006102398 12345678.899997595698 12345678.899997595698 17234769.449599985033 17234769.449599985033 17234769.531721614301 17234769.617751337588 17234769.617751337588 60289.132352137 2023-12-11T03:10:35.224641+00:00 12345678.899989405647 12345678.899989405647 12345678.900003282353 12345678.899989323691 12345678.899989323691 17234769.752044346184 17234769.752044346184 17234769.685944132507 17234769.607998441905 17234769.607998441905 60289.132363660 2023-12-11T03:10:36.220256+00:00 12345678.900036374107 12345678.900036374107 12345678.899999137968 12345678.899980595335 12345678.899980591610 17234769.734801642597 17234769.734801642597 17234769.881832145154 17234769.812917325646 17234769.812917329371 60289.132375346 2023-12-11T03:10:37.229858+00:00 12345678.900008918718 12345678.900008918718 12345678.899991584942 12345678.899999147281 12345678.899999145418 17234770.163337841630 17234770.163337841630 17234770.113947886974 17234770.184125136584 17234770.184125136584 60289.132386885 2023-12-11T03:10:38.226871+00:00 12345678.899942075834 12345678.899942075834 12345678.899984318763 12345678.899976154789 12345678.899976152927 17234769.872740201652 17234769.872740201652 17234770.013462454081 17234770.018750276417 17234770.018750276417 60289.132398351 2023-12-11T03:10:39.217545+00:00 12345678.899945104495 12345678.899945104495 12345678.900003917515 12345678.900004493073 12345678.900004493073 17234770.478406019509 17234770.478406019509 17234770.299213036895 17234770.262313559651 17234770.262313559651 60289.132409956 2023-12-11T03:10:40.220226+00:00 12345678.899981604889 12345678.899981604889 12345678.899984190241 12345678.900007477030 12345678.900007477030 17234770.780649941415 17234770.780649941415 17234770.783685870469 17234770.755663853139 17234770.755663853139 60289.132421564 2023-12-11T03:10:41.223162+00:00 12345678.899985020980 12345678.899985020980 12345678.900003362447 12345678.899991964921 12345678.899991963059 17234770.095201499760 17234770.095201499760 17234770.145835049450 17234770.017730530351 17234770.017730530351 60289.132433133 2023-12-11T03:10:42.222704+00:00 12345678.900056930259 12345678.900056930259 12345678.900001404807 12345678.899995774031 12345678.899995774031 17234770.505448359996 17234770.505448359996 17234770.422262240201 17234770.529844548553 17234770.529844548553 60289.132444758 2023-12-11T03:10:43.227134+00:00 12345678.900079241022 12345678.900079241022 12345678.900025617331 12345678.900044647977 12345678.900044646114 17234770.517864868045 17234770.517864868045 17234770.626051295549 17234770.643241129816 17234770.643241129816 60289.132456412 2023-12-11T03:10:44.233994+00:00 12345678.899849481881 12345678.899849481881 12345678.899977283552 12345678.899964792654 12345678.899964792654 17234770.676655538380 17234770.676655538380 17234770.583288166672 17234770.734803568572 17234770.734803568572 60289.132467905 2023-12-11T03:10:45.226964+00:00 12345678.900004867464 12345678.900004867464 12345678.900009391829 12345678.900003302842 12345678.900003302842 17234770.515824332833 17234770.515824332833 17234770.464372124523 17234770.563234142959 17234770.563234142959 60289.132479512 2023-12-11T03:10:46.229802+00:00 12345678.899986425415 12345678.899986425415 12345678.899992546067 12345678.899982873350 12345678.899982873350 17234770.492732711136 17234770.492732711136 17234770.525895714760 17234770.557707540691 17234770.557707540691 60289.132490986 2023-12-11T03:10:47.221222+00:00 12345678.900005767122 12345678.900005767122 12345678.899985926226 12345678.899991078302 12345678.899991076440 17234770.333632852882 17234770.333632852882 17234770.520130552351 17234770.439673390239 17234770.439673390239 60289.132502673 2023-12-11T03:10:48.230987+00:00 12345678.900071462616 12345678.900071462616 12345678.900010740384 12345678.900041321293 12345678.900041321293 17234770.256587743759 17234770.256587743759 17234770.120743915439 17234770.061984904110 17234770.061984904110 60289.132514201 2023-12-11T03:10:49.226943+00:00 12345678.900047857314 12345678.900047857314 12345678.899996221066 12345678.900002781302 12345678.900002783164 17234769.820661939681 17234769.820661939681 17234769.953098446131 17234769.744910191745 17234769.744910191745 60289.132525786 2023-12-11T03:10:50.227906+00:00 12345678.899943664670 12345678.899943664670 12345678.899947000667 12345678.899939127266 12345678.899939125404 17234770.960276927799 17234770.960276927799 17234770.877977926284 17234771.080761231482 17234771.080761231482 60289.132537393 2023-12-11T03:10:51.230799+00:00 12345678.900026988238 12345678.900026988238 12345678.900010930374 12345678.900049235672 12345678.900049235672 17234770.723709747195 17234770.723709747195 17234770.514600764960 17234770.565602909774 17234770.565602909774 60289.132548838 2023-12-11T03:10:52.219579+00:00 12345678.900006234646 12345678.900006234646 12345678.899968525395 12345678.899952527136 12345678.899952527136 17234769.847796536982 17234769.847796536982 17234770.106337297708 17234769.948980566114 17234769.948980566114 60289.132560529 2023-12-11T03:10:53.229667+00:00 12345678.899932656437 12345678.899932656437 12345678.900024645030 12345678.900043282658 12345678.900043284521 17234770.313262600452 17234770.313262600452 17234770.330242477357 17234770.226977486163 17234770.226977482438 60289.132572073 2023-12-11T03:10:54.227087+00:00 12345678.900004146621 12345678.900004146621 12345678.899994580075 12345678.899992030114 12345678.899992031977 17234770.988088686019 17234770.988088686019 17234770.838188465685 17234770.985964961350 17234770.985964961350 60289.132583573 2023-12-11T03:10:55.220674+00:00 12345678.899958323687 12345678.899958323687 12345678.900004804134 12345678.899987982586 12345678.899987982586 17234770.543939627707 17234770.543939627707 17234770.552487485111 17234770.391443021595 17234770.391443021595 60289.132595281 2023-12-11T03:10:56.232251+00:00 12345678.900115802884 12345678.900115802884 12345678.899994427338 12345678.900003053248 12345678.900003053248 17234770.764077465981 17234770.764077465981 17234770.781014580280 17234770.936230808496 17234770.936230804771 60289.132606723 2023-12-11T03:10:57.220906+00:00 12345678.899876654148 12345678.899876654148 12345678.899998700246 12345678.899989137426 12345678.899989135563 17234770.363865636289 17234770.363865636289 17234770.390162933618 17234770.310372948647 17234770.310372948647 60289.132618396 2023-12-11T03:10:58.229356+00:00 12345678.899957878515 12345678.899957878515 12345678.900021351874 12345678.900025172159 12345678.900025174022 17234770.634230524302 17234770.634230524302 17234770.576175473630 17234770.571696303785 17234770.571696303785 60289.132630033 2023-12-11T03:10:59.234861+00:00 12345678.900116086006 12345678.900116086006 12345678.899973642081 12345678.899941248819 12345678.899941248819 17234770.359608717263 17234770.359608717263 17234770.482941806316 17234770.366797920316 17234770.366797920316 60289.132641437 2023-12-11T03:11:00.220142+00:00 12345678.899900099263 12345678.899900099263 12345678.900001276284 12345678.900025229901 12345678.900025231764 17234770.824071113020 17234770.824071113020 17234770.614861048758 17234770.790421262383 17234770.790421262383 60289.132653038 2023-12-11T03:11:01.222505+00:00 12345678.900044748560 12345678.900044748560 12345678.899985074997 12345678.899972900748 12345678.899972898886 17234770.335385702550 17234770.335385702550 17234770.444845072925 17234770.469133161008 17234770.469133164734 60289.132664534 2023-12-11T03:11:02.215750+00:00 12345678.899929741398 12345678.899929741398 12345678.900002395734 12345678.899985112250 12345678.899985110387 17234770.615411702543 17234770.615411702543 17234770.559442203492 17234770.507139958441 17234770.507139958441 60289.132676114 2023-12-11T03:11:03.216251+00:00 12345678.900097601116 12345678.900097601116 12345678.899985887110 12345678.899961333722 12345678.899961335585 17234770.488896448165 17234770.488896448165 17234770.678300827742 17234770.501751039177 17234770.501751039177 60289.132687662 2023-12-11T03:11:04.213988+00:00 12345678.899918235838 12345678.899918237701 12345678.900000588968 12345678.900005759671 12345678.900005757809 17234771.107018291950 17234771.107018291950 17234771.014228165150 17234771.007324844599 17234771.007324844599 60289.132699231 2023-12-11T03:11:05.213552+00:00 12345678.900056356564 12345678.900056356564 12345678.900012396276 12345678.900025632232 12345678.900025634095 17234770.960401065648 17234770.960401065648 17234770.934799183160 17234771.085686594248 17234771.085686594248 60289.132710797 2023-12-11T03:11:06.212824+00:00 12345678.899938313290 12345678.899938313290 12345678.899993384257 12345678.899985602126 12345678.899985600263 17234770.253725618124 17234770.253725618124 17234770.320912763476 17234770.303766351193 17234770.303766351193 60289.132722436 2023-12-11T03:11:07.218423+00:00 12345678.900032388046 12345678.900032388046 12345678.900008348748 12345678.900017660111 12345678.900017661974 17234770.732515484095 17234770.732515484095 17234770.721686434001 17234770.746969580650 17234770.746969584376 60289.132733961 2023-12-11T03:11:08.214218+00:00 12345678.900099413469 12345678.900099413469 12345678.900000344962 12345678.900012763217 12345678.900012765080 17234771.167203716934 17234771.167203716934 17234771.091394282877 17234771.391693402082 17234771.391693402082 60289.132745577 2023-12-11T03:11:09.217894+00:00 12345678.899893907830 12345678.899893907830 12345678.899999225512 12345678.899985391647 12345678.899985391647 17234770.482285398990 17234770.482285398990 17234770.448978081346 17234770.552784182131 17234770.552784178406 60289.132757277 2023-12-11T03:11:10.228710+00:00 12345678.899991549551 12345678.899991549551 12345678.900004524738 12345678.900015125051 12345678.900015126914 17234770.513427928090 17234770.513427928090 17234770.495314560831 17234770.272351332009 17234770.272351332009 60289.132768693 2023-12-11T03:11:11.215117+00:00 12345678.899929089472 12345678.899929089472 12345678.899954162538 12345678.899940969422 12345678.899940969422 17234771.174467943609 17234771.174467943609 17234771.249249745160 17234771.304419055581 17234771.304419055581 60289.132780420 2023-12-11T03:11:12.228308+00:00 12345678.900038598105 12345678.900038598105 12345678.900014007464 12345678.900026563555 12345678.900026561692 17234770.684172488749 17234770.684172488749 17234770.827107697725 17234770.736878082156 17234770.736878085881 60289.132792007 2023-12-11T03:11:13.229435+00:00 12345678.900079129264 12345678.900079129264 12345678.899993918836 12345678.900006685406 12345678.900006683543 17234771.315707866102 17234771.315707866102 17234771.103279937059 17234771.249551258981 17234771.249551258981 60289.132803570 2023-12-11T03:11:14.228443+00:00 12345678.899958347902 12345678.899958347902 12345678.899992462248 12345678.900011798367 12345678.900011800230 17234770.837233796716 17234770.837233796716 17234770.921417236328 17234770.910569299012 17234770.910569302738 60289.132815117 2023-12-11T03:11:15.226087+00:00 12345678.899944797158 12345678.899944797158 12345678.900000764057 12345678.899993168190 12345678.899993168190 17234770.887539058924 17234770.887539058924 17234770.869201011956 17234770.786864902824 17234770.786864906549 60289.132826752 2023-12-11T03:11:16.231340+00:00 12345678.900050442666 12345678.900050442666 12345678.900015257299 12345678.899999121204 12345678.899999115616 17234771.252827513963 17234771.252827513963 17234771.164318755269 17234771.153303552419 17234771.153303552419 60289.132838207 2023-12-11T03:11:17.221063+00:00 12345678.899931026623 12345678.899931026623 12345678.900000680238 12345678.899996200576 12345678.899996204302 17234771.051234178245 17234771.051234178245 17234771.090248629451 17234771.258798897266 17234771.258798897266 60289.132849792 2023-12-11T03:11:18.222019+00:00 12345678.900082124397 12345678.900082124397 12345678.900006791577 12345678.900036370382 12345678.900036372244 17234770.365249279886 17234770.365249279886 17234770.453933920711 17234770.380082152784 17234770.380082149059 60289.132861585 2023-12-11T03:11:19.240957+00:00 12345678.899984478951 12345678.899984478951 12345678.899990290403 12345678.899986416101 12345678.899986416101 17234771.040082070976 17234771.040082070976 17234770.962443128228 17234771.141766320914 17234771.141766320914 60289.132873010 2023-12-11T03:11:20.228074+00:00 12345678.899960815907 12345678.899960815907 12345678.899985453114 12345678.899981951341 12345678.899981953204 17234770.957606837153 17234770.957606837153 17234770.949714265764 17234770.959638487548 17234770.959638487548 60289.132884501 2023-12-11T03:11:21.220945+00:00 12345678.900030933321 12345678.900030933321 12345678.900000018999 12345678.899992521852 12345678.899992523715 17234771.211948737502 17234771.211948737502 17234771.053267598152 17234771.044053018093 17234771.044053018093 60289.132896116 2023-12-11T03:11:22.224471+00:00 12345678.899940170348 12345678.899940170348 12345678.899983806536 12345678.899990420789 12345678.899990420789 17234770.966034304351 17234770.966034304351 17234771.314241562039 17234771.153696570545 17234771.153696570545 60289.132907727 2023-12-11T03:11:23.227621+00:00 12345678.900123143569 12345678.900123143569 12345678.900008669123 12345678.900034433231 12345678.900034433231 17234771.700316641480 17234771.700316641480 17234771.454166781157 17234771.668924320489 17234771.668924316764 60289.132919300 2023-12-11T03:11:24.227563+00:00 12345678.899930000305 12345678.899930000305 12345678.899964801967 12345678.899968011305 12345678.899968011305 17234770.322734113783 17234770.322734113783 17234770.495661191642 17234770.329677775502 17234770.329677775502 60289.132930897 2023-12-11T03:11:25.229512+00:00 12345678.899980617687 12345678.899980617687 12345678.900006853044 12345678.900032021105 12345678.900032021105 17234771.235941715539 17234771.235941715539 17234771.177959870547 17234771.284768622369 17234771.284768622369 60289.132942456 2023-12-11T03:11:26.228228+00:00 12345678.899987887591 12345678.899987887591 12345678.900015480816 12345678.900000059977 12345678.900000061840 17234771.627643272281 17234771.627643272281 17234771.489565894008 17234771.515887215734 17234771.515887215734 60289.132953940 2023-12-11T03:11:27.220459+00:00 12345678.900031257421 12345678.900031257421 12345678.899998493493 12345678.900004269555 12345678.900004269555 17234770.649895995855 17234770.649895995855 17234770.883504841477 17234770.768744748086 17234770.768744748086 60289.132965554 2023-12-11T03:11:28.223861+00:00 12345678.900035666302 12345678.900035666302 12345678.899990994483 12345678.899988727644 12345678.899988725781 17234771.024907629937 17234771.024907629937 17234770.990828305483 17234770.989019151777 17234770.989019151777 60289.132977226 2023-12-11T03:11:29.232318+00:00 12345678.899888873100 12345678.899888873100 12345678.900009406731 12345678.900031164289 12345678.900031162426 17234772.278366692364 17234772.278366692364 17234772.125564102083 17234772.404174089432 17234772.404174089432 60289.132988668 2023-12-11T03:11:30.220929+00:00 12345678.900045886636 12345678.900045886636 12345678.900007259101 12345678.900014076382 12345678.900014080107 17234770.946474574506 17234770.946474574506 17234771.123125128448 17234771.033979706466 17234771.033979706466 60289.133000344 2023-12-11T03:11:31.229679+00:00 12345678.900020232424 12345678.900020232424 12345678.899983936921 12345678.899964457378 12345678.899964457378 17234770.339906267822 17234770.339906267822 17234770.402976334095 17234770.350817695260 17234770.350817695260 60289.133011891 2023-12-11T03:11:32.227390+00:00 12345678.900066606700 12345678.900066606700 12345678.900008639321 12345678.900037609041 12345678.900037610903 17234771.205827083439 17234771.205827083439 17234771.064972959459 17234771.143970724195 17234771.143970724195 60289.133023498 2023-12-11T03:11:33.230188+00:00 12345678.899993177503 12345678.899993177503 12345678.899968720973 12345678.899950707331 12345678.899950705469 17234771.254939861596 17234771.254939861596 17234771.371652036905 17234771.351574920118 17234771.351574916393 60289.133035074 2023-12-11T03:11:34.230351+00:00 12345678.899986088276 12345678.899986088276 12345678.900004969910 12345678.900014201179 12345678.900014201179 17234771.086349885911 17234771.086349885911 17234770.978663422167 17234770.927836444229 17234770.927836444229 60289.133046539 2023-12-11T03:11:35.220912+00:00 12345678.899928024039 12345678.899928024039 12345678.899978093803 12345678.899999381974 12345678.899999381974 17234771.046000696719 17234771.046000696719 17234770.883108202368 17234770.836702704430 17234770.836702704430 60289.133058118 2023-12-11T03:11:36.221414+00:00 12345678.900085162371 12345678.900085162371 12345678.900003286079 12345678.900027245283 12345678.900027243420 17234770.880503427237 17234770.880503427237 17234771.059350624681 17234771.026818882674 17234771.026818882674 60289.133069769 2023-12-11T03:11:37.228052+00:00 12345678.899951515719 12345678.899951515719 12345678.899995440617 12345678.899983547628 12345678.899983547628 17234771.315581697971 17234771.315581697971 17234771.196377377957 17234771.230751760304 17234771.230751760304 60289.133081290 2023-12-11T03:11:38.223473+00:00 12345678.899932309985 12345678.899932309985 12345678.900020658970 12345678.900052184239 12345678.900052186102 17234770.831696320325 17234770.831696320325 17234770.945573199540 17234770.915202178061 17234770.915202178061 60289.133092993 2023-12-11T03:11:39.234624+00:00 12345678.899952627718 12345678.899952627718 12345678.899997167289 12345678.900001773611 12345678.900001771748 17234770.914187207818 17234770.914187207818 17234770.767462886870 17234770.756449580193 17234770.756449580193 60289.133104453 2023-12-11T03:11:40.224732+00:00 12345678.900057898834 12345678.900057898834 12345678.899995772168 12345678.899990793318 12345678.899990793318 17234771.119987204671 17234771.119987204671 17234771.201954513788 17234771.173669733107 17234771.173669733107 60289.133116124 2023-12-11T03:11:41.233140+00:00 12345678.900047866628 12345678.900047866628 12345678.899996669963 12345678.899986965582 12345678.899986965582 17234771.542194709182 17234771.542194709182 17234771.610374689102 17234771.588058698922 17234771.588058698922 60289.133127558 2023-12-11T03:11:42.220979+00:00 12345678.900005962700 12345678.900005962700 12345678.899993978441 12345678.899985624477 12345678.899985624477 17234771.681221127510 17234771.681221127510 17234771.617874361575 17234771.641180593520 17234771.641180593520 60289.133139138 2023-12-11T03:11:43.221524+00:00 12345678.899928253144 12345678.899928253144 12345678.899989321828 12345678.899967068806 12345678.899967070669 17234771.661204449832 17234771.661204449832 17234771.611027356237 17234771.665823657066 17234771.665823657066 60289.133150704 2023-12-11T03:11:44.220810+00:00 12345678.900099540129 12345678.900099540129 12345678.899998171255 12345678.899994099513 12345678.899994103238 17234771.623387865722 17234771.623387865722 17234771.545276250690 17234771.571486972272 17234771.571486972272 60289.133162377 2023-12-11T03:11:45.229411+00:00 12345678.900011662394 12345678.900011662394 12345678.899999208748 12345678.900002161041 12345678.900002161041 17234770.791951011866 17234770.791951011866 17234771.014582674950 17234770.767813596874 17234770.767813596874 60289.133173943 2023-12-11T03:11:46.228629+00:00 12345678.899889014661 12345678.899889014661 12345678.899977592751 12345678.899978253990 12345678.899978255853 17234771.436728458852 17234771.436728458852 17234771.321023840457 17234771.377577684820 17234771.377577681094 60289.133185509 2023-12-11T03:11:47.227958+00:00 12345678.900018304586 12345678.900018304586 12345678.900009253994 12345678.900009127334 12345678.900009125471 17234771.328474912792 17234771.328474912792 17234771.418974570930 17234771.424936875701 17234771.424936875701 60289.133197057 2023-12-11T03:11:48.225731+00:00 12345678.899921406060 12345678.899921406060 12345678.900035681203 12345678.900026775897 12345678.900026777759 17234771.511704005301 17234771.511704005301 17234771.518764011562 17234771.528162218630 17234771.528162218630 60289.133208694 2023-12-11T03:11:49.231192+00:00 12345678.900152653456 12345678.900152653456 12345678.900000901893 12345678.899994371459 12345678.899994369596 17234771.527558177710 17234771.527558177710 17234771.443036470562 17234771.418873388320 17234771.418873388320 60289.133220231 2023-12-11T03:11:50.227929+00:00 12345678.899940038100 12345678.899940038100 12345678.899983836338 12345678.899990992621 12345678.899990992621 17234771.141502797604 17234771.141502797604 17234771.230277869850 17234771.038305982947 17234771.038305982947 60289.133231789 2023-12-11T03:11:51.226599+00:00 12345678.900062583387 12345678.900062583387 12345678.899993721396 12345678.899986620992 12345678.899986620992 17234771.854824330658 17234771.854824330658 17234771.775614295155 17234771.866444736719 17234771.866444740444 60289.133243294 2023-12-11T03:11:52.220547+00:00 12345678.899899492040 12345678.899899492040 12345678.900029093027 12345678.900030426681 12345678.900030426681 17234771.890985444188 17234771.890985444188 17234771.877676624805 17234771.937198769301 17234771.937198769301 60289.133254873 2023-12-11T03:11:53.221002+00:00 12345678.900083072484 12345678.900083072484 12345678.899971922860 12345678.899970974773 12345678.899970974773 17234771.098898440599 17234771.098898440599 17234771.114535517991 17234770.997285369784 17234770.997285369784 60289.133266465 2023-12-11T03:11:54.222576+00:00 12345678.899876341224 12345678.899876341224 12345678.899974862114 12345678.899966547266 12345678.899966547266 17234771.735913608223 17234771.735913608223 17234771.722492117435 17234771.950814563781 17234771.950814563781 60289.133278120 2023-12-11T03:11:55.229576+00:00 12345678.900014812127 12345678.900014812127 12345678.900002570823 12345678.899989228696 12345678.899989228696 17234771.747201357037 17234771.747201357037 17234771.721804723144 17234771.621156875044 17234771.621156875044 60289.133289681 2023-12-11T03:11:56.228457+00:00 12345678.900021336973 12345678.900021336973 12345678.899994561449 12345678.900002256036 12345678.900002256036 17234771.194141652435 17234771.194141652435 17234771.342496749014 17234771.292768124491 17234771.292768124491 60289.133301189 2023-12-11T03:11:57.222707+00:00 12345678.899934228510 12345678.899934228510 12345678.899971386418 12345678.899964518845 12345678.899964516982 17234771.306398548186 17234771.306398548186 17234771.194884210825 17234771.061072770506 17234771.061072770506 60289.133312812 2023-12-11T03:11:58.226923+00:00 12345678.899987433106 12345678.899987433106 12345678.900009656325 12345678.900033196434 12345678.900033196434 17234771.411448422819 17234771.411448422819 17234771.507300022990 17234771.402311675251 17234771.402311675251 60289.133324458 2023-12-11T03:11:59.233145+00:00 12345678.900076545775 12345678.900076545775 12345678.900018408895 12345678.900049163029 12345678.900049164891 17234771.715946938843 17234771.715946938843 17234771.703775323927 17234771.613108936697 17234771.613108936697 60289.133335989 2023-12-11T03:12:00.229472+00:00 12345678.899895610288 12345678.899895610288 12345678.899993523955 12345678.900001242757 12345678.900001242757 17234771.664776489139 17234771.664776489139 17234771.526712067425 17234771.697976779193 17234771.697976779193 60289.133347595 2023-12-11T03:12:01.232191+00:00 12345678.900197364390 12345678.900197364390 12345678.900003759190 12345678.899998322129 12345678.899998320267 17234770.270311329514 17234770.270311329514 17234770.530476797372 17234770.359008427709 17234770.359008427709 60289.133359130 2023-12-11T03:12:02.228889+00:00 12345678.899915507063 12345678.899915507063 12345678.899989420548 12345678.899974908680 12345678.899974910542 17234771.941958330572 17234771.941958330572 17234771.684617839754 17234771.820230480283 17234771.820230480283 60289.133370550 2023-12-11T03:12:03.215548+00:00 12345678.899975838140 12345678.899975838140 12345678.900006012991 12345678.899999849498 12345678.899999847636 17234772.001921765506 17234772.001921765506 17234772.087619815022 17234772.119682412595 17234772.119682412595 60289.133382422 2023-12-11T03:12:04.241248+00:00 12345678.899989761412 12345678.899989761412 12345678.900002581999 12345678.899988098070 12345678.899988096207 17234771.066290788352 17234771.066290788352 17234770.985755104572 17234770.720861889422 17234770.720861889422 60289.133393702 2023-12-11T03:12:05.215829+00:00 12345678.900027791038 12345678.900027791038 12345678.899985142052 12345678.899974459782 12345678.899974457920 17234771.081248991191 17234771.081248991191 17234771.260610643774 17234771.269854255021 17234771.269854258746 60289.133405255 2023-12-11T03:12:06.214066+00:00 12345678.900026725605 12345678.900026725605 12345678.899974284694 12345678.899981198832 12345678.899981198832 17234771.717221174389 17234771.717221174389 17234771.737815812230 17234771.695682134479 17234771.695682134479 60289.133416828 2023-12-11T03:12:07.213967+00:00 12345678.899869170040 12345678.899869170040 12345678.900013294071 12345678.900022845715 12345678.900022845715 17234771.762696180493 17234771.762696180493 17234771.751274809241 17234771.746930781752 17234771.746930781752 60289.133428407 2023-12-11T03:12:08.214364+00:00 12345678.900003446266 12345678.900003446266 12345678.899981681257 12345678.899978319183 12345678.899978319183 17234771.447773225605 17234771.447773225605 17234771.349392034113 17234771.529283847660 17234771.529283847660 60289.133440000 2023-12-11T03:12:09.215989+00:00 12345678.899967536330 12345678.899967536330 12345678.899994870648 12345678.899985976517 12345678.899985976517 17234771.271559834480 17234771.271559834480 17234771.157148566097 17234771.098873279989 17234771.098873279989 60289.133451580 2023-12-11T03:12:10.216542+00:00 12345678.900143355131 12345678.900143355131 12345678.900015009567 12345678.900030132383 12345678.900030132383 17234771.812197141349 17234771.812197141349 17234771.838821370155 17234771.844956491143 17234771.844956491143 60289.133463120 2023-12-11T03:12:11.213547+00:00 12345678.899931116030 12345678.899931116030 12345678.899994872510 12345678.899984393269 12345678.899984391406 17234772.021588496864 17234772.021588496864 17234772.039367053658 17234772.028541229665 17234772.028541229665 60289.133474694 2023-12-11T03:12:12.213512+00:00 12345678.900080947205 12345678.900080947205 12345678.900023743510 12345678.900046780705 12345678.900046780705 17234771.608641326427 17234771.608641326427 17234771.719502750784 17234771.601328946650 17234771.601328946650 60289.133486266 2023-12-11T03:12:13.213398+00:00 12345678.899831039831 12345678.899831039831 12345678.899981878698 12345678.899960638955 12345678.899960640818 17234771.184916034341 17234771.184916034341 17234771.206362064928 17234771.131598558277 17234771.131598558277 60289.133497924 2023-12-11T03:12:14.220578+00:00 12345678.900049909949 12345678.900049909949 12345678.900001684204 12345678.899995608255 12345678.899995608255 17234771.550649125129 17234771.550649125129 17234771.472381621599 17234771.741388611495 17234771.741388611495 60289.133509575 2023-12-11T03:12:15.227330+00:00 12345678.899982137606 12345678.899982137606 12345678.900000667199 12345678.899999877438 12345678.899999877438 17234771.445703413337 17234771.445703413337 17234771.543574657291 17234771.365479104221 17234771.365479104221 60289.133521176 2023-12-11T03:12:16.229640+00:00 12345678.900115590543 12345678.900115590543 12345678.899985970929 12345678.899982538074 12345678.899982538074 17234772.115109495819 17234772.115109495819 17234772.106057073921 17234772.206560600549 17234772.206560600549 60289.133532724 2023-12-11T03:12:17.227374+00:00 12345678.899956718087 12345678.899956718087 12345678.900019997731 12345678.900036888197 12345678.900036890060 17234771.828644126654 17234771.828644126654 17234771.800714597106 17234771.864182371646 17234771.864182371646 60289.133544317 2023-12-11T03:12:18.228970+00:00 12345678.899875072762 12345678.899875072762 12345678.899969313294 12345678.899957718328 12345678.899957720190 17234772.036525852978 17234772.036525852978 17234771.867435868829 17234771.831480722874 17234771.831480722874 60289.133555989 2023-12-11T03:12:19.237446+00:00 12345678.900114776567 12345678.900114776567 12345678.899985432625 12345678.899985579774 12345678.899985581636 17234771.942390087992 17234771.942390087992 17234772.103734742850 17234772.038490433246 17234772.038490433246 60289.133567438 2023-12-11T03:12:20.226584+00:00 12345678.900056755170 12345678.900056755170 12345678.900018312037 12345678.900041835383 12345678.900041837245 17234772.265144713223 17234772.265144713223 17234772.276424121112 17234772.360874723643 17234772.360874723643 60289.133579103 2023-12-11T03:12:21.234503+00:00 12345678.899840345606 12345678.899840345606 12345678.899981547147 12345678.899971868843 12345678.899971866980 17234772.322759848088 17234772.322759848088 17234772.309307783842 17234772.478406913579 17234772.478406913579 60289.133590655 2023-12-11T03:12:22.232591+00:00 12345678.900133313611 12345678.900133313611 12345678.899995492771 12345678.900001049042 12345678.900001050904 17234772.005083613098 17234772.005083613098 17234771.806793853641 17234771.891279872507 17234771.891279872507 60289.133602153 2023-12-11T03:12:23.225967+00:00 12345678.900054991245 12345678.900054991245 12345678.900020597503 12345678.900014298037 12345678.900014298037 17234771.343806225806 17234771.343806225806 17234771.478987120092 17234771.262212689966 17234771.262212689966 60289.133613687 2023-12-11T03:12:24.222546+00:00 12345678.899937739596 12345678.899937739596 12345678.900007573888 12345678.899992411956 12345678.899992413819 17234771.983302533627 17234771.983302533627 17234772.031990911812 17234772.078354515135 17234772.078354515135 60289.133625331 2023-12-11T03:12:25.228586+00:00 12345678.899954326451 12345678.899954326451 12345678.899978574365 12345678.899968480691 12345678.899968480691 17234772.001711674035 17234772.001711674035 17234771.995165187865 17234772.036134328693 17234772.036134328693 60289.133636880 2023-12-11T03:12:26.226451+00:00 12345678.900086792186 12345678.900086792186 12345678.900008138269 12345678.900014428422 12345678.900014430285 17234771.644853845239 17234771.644853845239 17234771.565418828279 17234771.653419665992 17234771.653419665992 60289.133648466 2023-12-11T03:12:27.227455+00:00 12345678.899921538308 12345678.899921538308 12345678.899983724579 12345678.899974904954 12345678.899974906817 17234771.680315438658 17234771.680315438658 17234771.712817639112 17234771.690449748188 17234771.690449748188 60289.133660079 2023-12-11T03:12:28.230787+00:00 12345678.900108404458 12345678.900108404458 12345678.900035141036 12345678.900080403313 12345678.900080403313 17234772.285355608910 17234772.285355608910 17234772.304977703840 17234772.278054729104 17234772.278054729104 60289.133671686 2023-12-11T03:12:29.233649+00:00 12345678.899854810908 12345678.899854810908 12345678.899981899187 12345678.899959927425 12345678.899959927425 17234772.717846423388 17234772.717846423388 17234772.635933358222 17234772.780792675912 17234772.780792675912 60289.133683132 2023-12-11T03:12:30.222565+00:00 12345678.900070132688 12345678.900070132688 12345678.899996869266 12345678.899992715567 12345678.899992711842 17234771.656708493829 17234771.656708493829 17234771.748075142503 17234771.482420772314 17234771.482420776039 60289.133694679 2023-12-11T03:12:31.220220+00:00 12345678.899863131344 12345678.899863131344 12345678.899998633191 12345678.899999486282 12345678.899999486282 17234772.052026506513 17234772.052026506513 17234771.916715666652 17234772.135198943317 17234772.135198943317 60289.133706356 2023-12-11T03:12:32.229202+00:00 12345678.900050215423 12345678.900050215423 12345678.899969765916 12345678.899972062558 12345678.899972060695 17234771.537932515144 17234771.537932515144 17234771.571959428489 17234771.560214843601 17234771.560214843601 60289.133717852 2023-12-11T03:12:33.222384+00:00 12345678.900058863685 12345678.900058863685 12345678.900008909404 12345678.900014175102 12345678.900014176965 17234771.999293092638 17234771.999293092638 17234771.945365726948 17234772.123711384833 17234772.123711384833 60289.133729467 2023-12-11T03:12:34.225941+00:00 12345678.899908065796 12345678.899908065796 12345678.900000147521 12345678.899989653379 12345678.899989653379 17234772.223181892186 17234772.223181892186 17234772.306726198643 17234772.341571886092 17234772.341571886092 60289.133741061 2023-12-11T03:12:35.227634+00:00 12345678.900030331686 12345678.900030331686 12345678.899997983128 12345678.899993924424 12345678.899993924424 17234772.271135106683 17234772.271135106683 17234772.404707424343 17234772.402533035725 17234772.402533035725 60289.133752631 2023-12-11T03:12:36.227374+00:00 12345678.900035372004 12345678.900035372004 12345678.900004211813 12345678.900000538677 12345678.900000538677 17234771.991173438728 17234771.991173438728 17234772.041601013392 17234771.979065578431 17234771.979065578431 60289.133764203 2023-12-11T03:12:37.227115+00:00 12345678.899969957769 12345678.899969957769 12345678.899989644065 12345678.899981046095 12345678.899981046095 17234772.217989753932 17234772.217989753932 17234772.107292436063 17234772.197513755411 17234772.197513755411 60289.133775793 2023-12-11T03:12:38.228547+00:00 12345678.900115288794 12345678.900115288794 12345678.899994552135 12345678.899995766580 12345678.899995772168 17234772.246467433870 17234772.246467433870 17234772.226190645248 17234772.276825834066 17234772.276825834066 60289.133787307 2023-12-11T03:12:39.223327+00:00 12345678.899930398911 12345678.899930398911 12345678.899993637577 12345678.899987658486 12345678.899987658486 17234772.328202333301 17234772.328202333301 17234772.242381878197 17234772.370946608484 17234772.370946604759 60289.133799015 2023-12-11T03:12:40.234858+00:00 12345678.900000181049 12345678.900000181049 12345678.899994062260 12345678.899978408590 12345678.899978410453 17234772.163086440414 17234772.163086440414 17234772.207528010011 17234772.307607389987 17234772.307607389987 60289.133810518 2023-12-11T03:12:41.228802+00:00 12345678.899826981127 12345678.899826981127 12345678.899986023083 12345678.899969518185 12345678.899969516322 17234771.985951274633 17234771.985951274633 17234772.042040336877 17234771.766318116337 17234771.766318120062 60289.133822103 2023-12-11T03:12:42.229709+00:00 12345678.900030201301 12345678.900030201301 12345678.899994585663 12345678.899995673448 12345678.899995671585 17234772.578535117209 17234772.578535117209 17234772.590535312891 17234772.704004980624 17234772.704004980624 60289.133833599 2023-12-11T03:12:43.222935+00:00 12345678.900109788403 12345678.900109788403 12345678.900006903335 12345678.900027707219 12345678.900027707219 17234771.972849104553 17234771.972849104553 17234771.907169226557 17234771.713489573449 17234771.713489569724 60289.133845263 2023-12-11T03:12:44.230690+00:00 12345678.899960888550 12345678.899960888550 12345678.900012014434 12345678.900034846738 12345678.900034843013 17234772.510210603476 17234772.510210603476 17234772.602956995368 17234772.767334140837 17234772.767334140837 60289.133856812 2023-12-11T03:12:45.228565+00:00 12345678.900064704940 12345678.900064704940 12345678.899993831292 12345678.899989521131 12345678.899989521131 17234772.668369449675 17234772.668369449675 17234772.517746716738 17234772.442301612347 17234772.442301612347 60289.133868227 2023-12-11T03:12:46.214806+00:00 12345678.899978613481 12345678.899978613481 12345678.900014672428 12345678.900004070252 12345678.900004068390 17234771.819580394775 17234771.819580394775 17234772.022622052580 17234771.901854805648 17234771.901854805648 60289.133879952 2023-12-11T03:12:47.227855+00:00 12345678.899929163978 12345678.899929163978 12345678.899974154308 12345678.899941267446 12345678.899941265583 17234772.233852546662 17234772.233852546662 17234772.249198984355 17234772.229099784046 17234772.229099784046 60289.133891607 2023-12-11T03:12:48.234858+00:00 12345678.900060191751 12345678.900060191751 12345678.900000907481 12345678.900017416105 12345678.900017416105 17234773.181367263198 17234773.181367263198 17234773.006227053702 17234773.206115536392 17234773.206115536392 60289.133903093 2023-12-11T03:12:49.227207+00:00 12345678.900039225817 12345678.900039225817 12345678.899989129975 12345678.899991089478 12345678.899991089478 17234772.737379532307 17234772.737379532307 17234772.719213865697 17234772.749752700329 17234772.749752700329 60289.133914673 2023-12-11T03:12:50.227732+00:00 12345678.899929111823 12345678.899929111823 12345678.899999197572 12345678.900004768744 12345678.900004768744 17234772.297767855227 17234772.297767855227 17234772.262988142669 17234772.325475774705 17234772.325475774705 60289.133926275 2023-12-11T03:12:51.230142+00:00 12345678.899919662625 12345678.899919662625 12345678.899988519028 12345678.899997921661 12345678.899997921661 17234771.857599705458 17234771.857599705458 17234772.043387576938 17234771.936524182558 17234771.936524182558 60289.133937742 2023-12-11T03:12:52.220886+00:00 12345678.900023883209 12345678.900023883209 12345678.899989744648 12345678.899956941605 12345678.899956941605 17234772.569506589323 17234772.569506589323 17234772.504251044244 17234772.490829825401 17234772.490829825401 60289.133949302 2023-12-11T03:12:53.219696+00:00 12345678.899977814406 12345678.899977814406 12345678.900017607957 12345678.900015247986 12345678.900015249848 17234772.616294294596 17234772.616294294596 17234772.478004269302 17234772.419755060226 17234772.419755060226 60289.133961004 2023-12-11T03:12:54.230777+00:00 12345678.900129513815 12345678.900129513815 12345678.900009663776 12345678.900023568422 12345678.900023568422 17234771.982096727937 17234771.982096727937 17234772.068874359131 17234771.946409240365 17234771.946409244090 60289.133972569 2023-12-11T03:12:55.229954+00:00 12345678.899953909218 12345678.899953909218 12345678.899991577491 12345678.899983638898 12345678.899983638898 17234772.074260644615 17234772.074260644615 17234772.165861807764 17234772.265951205045 17234772.265951208770 60289.133984140 2023-12-11T03:12:56.229695+00:00 12345678.899919569492 12345678.899919569492 12345678.899989295751 12345678.899996044114 12345678.899996045977 17234772.170461956412 17234772.170461956412 17234772.142211761326 17234772.151285532862 17234772.151285532862 60289.133995644 2023-12-11T03:12:57.223630+00:00 12345678.900144275278 12345678.900144275278 12345678.900004072115 12345678.900012869388 12345678.900012871251 17234772.462500814348 17234772.462500814348 17234772.386022157967 17234772.498747959733 17234772.498747959733 60289.134007279 2023-12-11T03:12:58.228896+00:00 12345678.900024179369 12345678.900024179369 12345678.900005428120 12345678.900031235069 12345678.900031236932 17234771.894315820187 17234771.894315820187 17234771.905099075288 17234771.833829678595 17234771.833829674870 60289.134018861 2023-12-11T03:12:59.229609+00:00 12345678.899962011725 12345678.899962011725 12345678.899995667860 12345678.899983320385 12345678.899983320385 17234772.043825924397 17234772.043825924397 17234772.089726906270 17234772.127493351698 17234772.127493351698 60289.134030397 2023-12-11T03:13:00.226283+00:00 12345678.899863878265 12345678.899863878265 12345678.899984283373 12345678.899999951944 12345678.899999951944 17234772.627544261515 17234772.627544261515 17234772.508737977594 17234772.556001875550 17234772.556001875550 60289.134042006 2023-12-11T03:13:01.229322+00:00 12345678.900062255561 12345678.900062255561 12345678.899970751256 12345678.899972202256 12345678.899972202256 17234772.449967056513 17234772.449967056513 17234772.498841706663 17234772.561443448067 17234772.561443444341 60289.134053866 2023-12-11T03:13:02.254006+00:00 12345678.900014633313 12345678.900014633313 12345678.900004493073 12345678.900004329160 12345678.900004329160 17234772.485243324190 17234772.485243324190 17234772.464575234801 17234772.350242830813 17234772.350242830813 60289.134064996 2023-12-11T03:13:03.215658+00:00 12345678.900012044236 12345678.900012044236 12345678.899995323271 12345678.899968924001 12345678.899968924001 17234772.657578326762 17234772.657578326762 17234772.717717386782 17234772.642471518368 17234772.642471518368 60289.134076556 2023-12-11T03:13:04.214448+00:00 12345678.900019701570 12345678.900019701570 12345678.900018271059 12345678.899986486882 12345678.899986485019 17234772.404641166329 17234772.404641166329 17234772.456541515887 17234772.219982892275 17234772.219982892275 60289.134088129 2023-12-11T03:13:05.214315+00:00 12345678.899907914922 12345678.899907914922 12345678.899998420849 12345678.899980247021 12345678.899980248883 17234772.981449369341 17234772.981449369341 17234772.889543566853 17234773.074905876070 17234773.074905876070 60289.134099720 2023-12-11T03:13:06.215758+00:00 12345678.900107165799 12345678.900107165799 12345678.899993635714 12345678.900004342198 12345678.900004342198 17234772.352318707854 17234772.352318707854 17234772.430649854243 17234772.360399320722 17234772.360399320722 60289.134111280 2023-12-11T03:13:07.214580+00:00 12345678.899959905073 12345678.899959905073 12345678.900018434972 12345678.900047278032 12345678.900047278032 17234772.649555154145 17234772.649555154145 17234772.691867180169 17234772.746135141701 17234772.746135141701 60289.134122852 2023-12-11T03:13:08.214425+00:00 12345678.899920891970 12345678.899920891970 12345678.900010738522 12345678.900011314079 12345678.900011315942 17234772.736752003431 17234772.736752003431 17234772.737510737032 17234772.778405256569 17234772.778405256569 60289.134134451 2023-12-11T03:13:09.216606+00:00 12345678.900101251900 12345678.900101251900 12345678.899991007522 12345678.899984061718 12345678.899984059855 17234772.281417965889 17234772.281417965889 17234772.232854314148 17234772.117846090347 17234772.117846090347 60289.134146006 2023-12-11T03:13:10.214930+00:00 12345678.899995643646 12345678.899995643646 12345678.899995554239 12345678.899974169210 12345678.899974169210 17234772.661594230682 17234772.661594230682 17234772.640406526625 17234772.640286739916 17234772.640286739916 60289.134157591 2023-12-11T03:13:11.215889+00:00 12345678.899855529889 12345678.899855529889 12345678.899999110028 12345678.899987639859 12345678.899987637997 17234772.844682589173 17234772.844682589173 17234772.886923409998 17234772.927516281605 17234772.927516281605 60289.134169336 2023-12-11T03:13:12.230681+00:00 12345678.900132128969 12345678.900132128969 12345678.900013500825 12345678.900004766881 12345678.900004766881 17234772.897500563413 17234772.897500563413 17234772.917898844928 17234772.935556102544 17234772.935556106269 60289.134180897 2023-12-11T03:13:13.229499+00:00 12345678.899917723611 12345678.899917723611 12345678.899989018217 12345678.899987690151 12345678.899987686425 17234773.185636073351 17234773.185636073351 17234773.066142104566 17234773.256403163075 17234773.256403163075 60289.134192462 2023-12-11T03:13:14.228702+00:00 12345678.900026915595 12345678.900026915595 12345678.899965206161 12345678.899960031733 12345678.899960031733 17234772.685484405607 17234772.685484405607 17234772.781097751111 17234772.877221036702 17234772.877221036702 60289.134204112 2023-12-11T03:13:15.235273+00:00 12345678.899997087196 12345678.899997087196 12345678.899984749034 12345678.899984050542 12345678.899984050542 17234772.803683344275 17234772.803683344275 17234772.767715450376 17234772.811719998717 17234772.811719998717 60289.134215621 2023-12-11T03:13:16.229687+00:00 12345678.900042781606 12345678.900042781606 12345678.900014927611 12345678.900018414482 12345678.900018414482 17234772.619451742619 17234772.619451742619 17234772.674832556397 17234772.421615261585 17234772.421615261585 60289.134227187 2023-12-11T03:13:17.228978+00:00 12345678.899889053777 12345678.899889053777 12345678.900009680539 12345678.900013785809 12345678.900013785809 17234772.801855903119 17234772.801855903119 17234772.746786102653 17234772.636755298823 17234772.636755295098 60289.134238740 2023-12-11T03:13:18.227163+00:00 12345678.900128416717 12345678.900128416717 12345678.900025902316 12345678.900036472827 12345678.900036474690 17234772.326864358038 17234772.326864358038 17234772.299979511648 17234772.255739796907 17234772.255739796907 60289.134250407 2023-12-11T03:13:19.235124+00:00 12345678.899980127811 12345678.899980127811 12345678.899989984930 12345678.899984827265 12345678.899984830990 17234772.181637894362 17234772.181637894362 17234772.202285695821 17234772.311055064201 17234772.311055064201 60289.134261908 2023-12-11T03:13:20.228899+00:00 12345678.899980012327 12345678.899980012327 12345678.899985853583 12345678.899998726323 12345678.899998728186 17234771.984377820045 17234771.984377820045 17234772.134284358472 17234772.143299546093 17234772.143299546093 60289.134273417 2023-12-11T03:13:21.223277+00:00 12345678.899907540530 12345678.899907540530 12345678.900000071153 12345678.900002682582 12345678.900002682582 17234772.291364729404 17234772.291364729404 17234772.301394831389 17234772.314716644585 17234772.314716644585 60289.134285051 2023-12-11T03:13:22.228457+00:00 12345678.900109734386 12345678.900109734386 12345678.899993758649 12345678.899981273338 12345678.899981275201 17234773.052536673844 17234773.052536673844 17234772.895512543619 17234772.829959932715 17234772.829959932715 60289.134296689 2023-12-11T03:13:23.233952+00:00 12345678.899882989004 12345678.899882989004 12345678.899991137907 12345678.899966893718 12345678.899966891855 17234773.196826133877 17234773.196826133877 17234773.145319644362 17234773.279241606593 17234773.279241606593 60289.134308191 2023-12-11T03:13:24.227738+00:00 12345678.900047857314 12345678.900047857314 12345678.899988252670 12345678.899994654581 12345678.899994656444 17234772.322362102568 17234772.322362102568 17234772.417388711125 17234772.358381662518 17234772.358381662518 60289.134319765 2023-12-11T03:13:25.227651+00:00 12345678.899930382147 12345678.899930382147 12345678.899991594255 12345678.900000778958 12345678.900000778958 17234772.364857342094 17234772.364857342094 17234772.452961973846 17234772.337556771934 17234772.337556771934 60289.134331267 2023-12-11T03:13:26.221483+00:00 12345678.900054916739 12345678.900054916739 12345678.900008523837 12345678.900016302243 12345678.900016300380 17234772.990883342922 17234772.990883342922 17234772.902681652457 17234772.974738623947 17234772.974738620222 60289.134342924 2023-12-11T03:13:27.228597+00:00 12345678.899990711361 12345678.899990711361 12345678.900027949363 12345678.900034662336 12345678.900034660473 17234772.862928632647 17234772.862928632647 17234772.795818239450 17234772.895944368094 17234772.895944364369 60289.134354454 2023-12-11T03:13:28.224856+00:00 12345678.900068087503 12345678.900068087503 12345678.899975171313 12345678.899931022897 12345678.899931022897 17234772.508134797215 17234772.508134797215 17234772.556334823370 17234772.440695960075 17234772.440695960075 60289.134366018 2023-12-11T03:13:29.223986+00:00 12345678.899892438203 12345678.899892438203 12345678.900007268414 12345678.899982558563 12345678.899982560426 17234772.909853573889 17234772.909853573889 17234772.806075986475 17234772.800739396363 17234772.800739396363 60289.134377689 2023-12-11T03:13:30.232300+00:00 12345678.900118814781 12345678.900118814781 12345678.899986624718 12345678.899953782558 12345678.899953782558 17234772.644949901849 17234772.644949901849 17234772.777630530298 17234772.699224684387 17234772.699224684387 60289.134389125 2023-12-11T03:13:31.220374+00:00 12345678.899855948985 12345678.899855948985 12345678.900007192045 12345678.900000460446 12345678.900000458583 17234773.093679193407 17234773.093679193407 17234773.083869181573 17234773.204557560384 17234773.204557560384 60289.134400796 2023-12-11T03:13:32.228800+00:00 12345678.900017390028 12345678.900017390028 12345678.899985533208 12345678.899979183450 12345678.899979185313 17234773.016049023718 17234773.016049023718 17234772.948534175754 17234772.947084560990 17234772.947084560990 60289.134412289 2023-12-11T03:13:33.221718+00:00 12345678.900015916675 12345678.900015916675 12345678.900001291186 12345678.900018047541 12345678.900018045679 17234773.172239270061 17234773.172239270061 17234773.207780238241 17234773.349367264658 17234773.349367264658 60289.134423997 2023-12-11T03:13:34.233344+00:00 12345678.900056663901 12345678.900056663901 12345678.899968115613 12345678.899980654940 12345678.899980653077 17234772.656298182905 17234772.656298182905 17234772.689463365823 17234772.626858111471 17234772.626858115196 60289.134435462 2023-12-11T03:13:35.223887+00:00 12345678.899990335107 12345678.899990335107 12345678.899989403784 12345678.900013919920 12345678.900013919920 17234772.736565500498 17234772.736565500498 17234772.673440162092 17234772.751601111144 17234772.751601111144 60289.134447022 2023-12-11T03:13:36.222738+00:00 12345678.899854715914 12345678.899854715914 12345678.899984281510 12345678.899976646528 12345678.899976648390 17234772.841031238437 17234772.841031238437 17234772.885216843337 17234772.773455109447 17234772.773455109447 60289.134458659 2023-12-11T03:13:37.228168+00:00 12345678.900045959279 12345678.900045959279 12345678.900017801672 12345678.900050887838 12345678.900050885975 17234773.531168442219 17234773.531168442219 17234773.522976458073 17234773.462302345783 17234773.462302345783 60289.134470254 2023-12-11T03:13:38.229910+00:00 12345678.900086717680 12345678.900086717680 12345678.900001544505 12345678.899987988174 12345678.899987988174 17234773.455641206354 17234773.455641206354 17234773.410524360836 17234773.351791821420 17234773.351791821420 60289.134481859 2023-12-11T03:13:39.232610+00:00 12345678.900033326820 12345678.900033326820 12345678.899996932596 12345678.899974547327 12345678.899974547327 17234773.001221861690 17234773.001221861690 17234773.202411536127 17234773.223814886063 17234773.223814889789 60289.134493290 2023-12-11T03:13:40.220222+00:00 12345678.899859195575 12345678.899859195575 12345678.900001468137 12345678.899991951883 12345678.899991951883 17234773.264324918389 17234773.264324918389 17234773.202591639012 17234773.218986783177 17234773.218986783177 60289.134504992 2023-12-11T03:13:41.231320+00:00 12345678.900044860318 12345678.900044860318 12345678.899989439175 12345678.899978505448 12345678.899978503585 17234773.052911445498 17234773.052911445498 17234773.062179457396 17234772.936744920909 17234772.936744920909 60289.134516580 2023-12-11T03:13:42.232499+00:00 12345678.899964934215 12345678.899964934215 12345678.900001725182 12345678.900008955970 12345678.900008954108 17234773.511699318886 17234773.511699318886 17234773.322215914726 17234773.449438571930 17234773.449438571930 60289.134528037 2023-12-11T03:13:43.222403+00:00 12345678.899945482612 12345678.899945482612 12345678.899991773069 12345678.899980241433 12345678.899980243295 17234772.759750209749 17234772.759750209749 17234772.817970428616 17234772.597549095750 17234772.597549095750 60289.134539699 2023-12-11T03:13:44.229958+00:00 12345678.900096736848 12345678.900096736848 12345678.899994028732 12345678.899997180328 12345678.899997180328 17234772.934453554451 17234772.934453554451 17234773.043321415782 17234773.150372002274 17234773.150372002274 60289.134551178 2023-12-11T03:13:45.221741+00:00 12345678.899943586439 12345678.899943586439 12345678.899982994422 12345678.899974120781 12345678.899974120781 17234773.112254291773 17234773.112254291773 17234773.107409838587 17234773.096833221614 17234773.096833221614 60289.134562818 2023-12-11T03:13:46.227490+00:00 12345678.900105686858 12345678.900105686858 12345678.899995330721 12345678.899987023324 12345678.899987023324 17234773.477743905038 17234773.477743905038 17234773.411413036287 17234773.431028328836 17234773.431028328836 60289.134574423 2023-12-11T03:13:47.230113+00:00 12345678.899880822748 12345678.899880822748 12345678.900005999953 12345678.900005420670 12345678.900005422533 17234773.681995138526 17234773.681995138526 17234773.485828503966 17234773.648805510253 17234773.648805510253 60289.134585969 2023-12-11T03:13:48.227686+00:00 12345678.900068465620 12345678.900068465620 12345678.899995781481 12345678.899996764958 12345678.899996764958 17234772.647049527615 17234772.647049527615 17234772.786571480334 17234772.591153796762 17234772.591153796762 60289.134597522 2023-12-11T03:13:49.225912+00:00 12345678.900010142475 12345678.900010142475 12345678.900012964383 12345678.900027334690 12345678.900027334690 17234772.876082513481 17234772.876082513481 17234773.001081183553 17234772.965048749000 17234772.965048745275 60289.134609202 2023-12-11T03:13:50.235098+00:00 12345678.899940703064 12345678.899940703064 12345678.900033446029 12345678.900051670149 12345678.900051670149 17234773.403013780713 17234773.403013780713 17234773.361296102405 17234773.446232806891 17234773.446232806891 60289.134620694 2023-12-11T03:13:51.227912+00:00 12345678.900010937825 12345678.900010937825 12345678.899999491870 12345678.899971261621 12345678.899971261621 17234773.371903970838 17234773.371903970838 17234773.206094808877 17234773.320165779442 17234773.320165779442 60289.134632286 2023-12-11T03:13:52.229485+00:00 12345678.899985175580 12345678.899985175580 12345678.899994771928 12345678.899985611439 12345678.899985613301 17234772.986198633909 17234772.986198633909 17234772.985201168805 17234772.766811672598 17234772.766811672598 60289.134643848 2023-12-11T03:13:53.228476+00:00 12345678.899993367493 12345678.899993367493 12345678.899989705533 12345678.899995271116 12345678.899995271116 17234773.566866558045 17234773.566866558045 17234773.660739947110 17234773.699836142361 17234773.699836142361 60289.134655312 2023-12-11T03:13:54.218982+00:00 12345678.900132356212 12345678.900132356212 12345678.899998193607 12345678.900018377230 12345678.900018377230 17234773.300795596093 17234773.300795596093 17234773.302769009024 17234773.113598294556 17234773.113598294556 60289.134666926 2023-12-11T03:13:55.222391+00:00 12345678.899891527370 12345678.899891527370 12345678.899992389604 12345678.900001076981 12345678.900001075119 17234773.038257807493 17234773.038257807493 17234773.077590435743 17234773.107362896204 17234773.107362896204 60289.134678563 2023-12-11T03:13:56.227861+00:00 12345678.899977579713 12345678.899977579713 12345678.899982433766 12345678.899977600202 12345678.899977598339 17234772.963749703020 17234772.963749703020 17234772.994886405766 17234772.973602686077 17234772.973602686077 60289.134690159 2023-12-11T03:13:57.229724+00:00 12345678.900119427592 12345678.900119427592 12345678.900010241196 12345678.900024132803 12345678.900024132803 17234773.459893308580 17234773.459893308580 17234773.303829129785 17234773.554372910410 17234773.554372910410 60289.134701744 2023-12-11T03:13:58.230661+00:00 12345678.899956181645 12345678.899956181645 12345678.899986140430 12345678.899981439114 12345678.899981439114 17234772.841844066978 17234772.841844066978 17234773.022637303919 17234772.991822600365 17234772.991822600365 60289.134713297 2023-12-11T03:13:59.228837+00:00 12345678.899903362617 12345678.899903362617 12345678.899999707937 12345678.899973055348 12345678.899973055348 17234773.124222528189 17234773.124222528189 17234773.181227974594 17234772.992919396609 17234772.992919396609 60289.134724874 2023-12-11T03:14:00.229084+00:00 12345678.900001414120 12345678.900001414120 12345678.900001989678 12345678.899978211150 12345678.899978211150 17234773.600220356137 17234773.600220356137 17234773.512825086713 17234773.384460344911 17234773.384460344911 60289.134736359 2023-12-11T03:14:01.221383+00:00 12345678.900135057047 12345678.900135057047 12345678.900008782744 12345678.900015687570 12345678.900015683845 17234773.721758179367 17234773.721758179367 17234773.711180951446 17234773.787803642452 17234773.787803642452 60289.134748175 2023-12-11T03:14:02.242340+00:00 12345678.899924764410 12345678.899924764410 12345678.900013444945 12345678.899999892339 12345678.899999890476 17234773.765603061765 17234773.765603061765 17234773.844620183110 17234773.843112040311 17234773.843112040311 60289.134759713 2023-12-11T03:14:03.239246+00:00 12345678.900028267875 12345678.900028267875 12345678.899995271116 12345678.899967815727 12345678.899967813864 17234774.066120669246 17234774.066120669246 17234774.020988635719 17234774.080987479538 17234774.080987479538 60289.134771012 2023-12-11T03:14:04.215412+00:00 12345678.899916000664 12345678.899916000664 12345678.899987839162 12345678.899973126128 12345678.899973124266 17234774.197901174426 17234774.197901174426 17234774.137185249478 17234774.139664910734 17234774.139664910734 60289.134782574 2023-12-11T03:14:05.214394+00:00 12345678.900002023205 12345678.900002023205 12345678.899979023263 12345678.899961432442 12345678.899961432442 17234774.348325926811 17234774.348325926811 17234774.248856678605 17234774.256968565285 17234774.256968561560 60289.134794150 2023-12-11T03:14:06.214512+00:00 12345678.900003915653 12345678.900003915653 12345678.899986015633 12345678.899983715266 12345678.899983715266 17234773.702730681747 17234773.702730681747 17234773.779021400958 17234773.776386167854 17234773.776386167854 60289.134805773 2023-12-11T03:14:07.218794+00:00 12345678.899983430281 12345678.899983430281 12345678.899983296171 12345678.899943904951 12345678.899943904951 17234773.536023169756 17234773.536023169756 17234773.616973783821 17234773.595436051488 17234773.595436047763 60289.134817294 2023-12-11T03:14:08.214223+00:00 12345678.900006653741 12345678.900006653741 12345678.899999378249 12345678.899983195588 12345678.899983195588 17234774.165014278144 17234774.165014278144 17234774.027968443930 17234773.967641890049 17234773.967641890049 60289.134828942 2023-12-11T03:14:09.220597+00:00 12345678.900109441951 12345678.900109441951 12345678.900000724941 12345678.899976633489 12345678.899976631626 17234773.899823267013 17234773.899823267013 17234773.936897981912 17234773.856760963798 17234773.856760963798 60289.134840463 2023-12-11T03:14:10.216045+00:00 12345678.899877673015 12345678.899877673015 12345678.899998217821 12345678.899999326095 12345678.899999327958 17234773.660328675061 17234773.660328675061 17234773.666457571089 17234773.782556355000 17234773.782556358725 60289.134852125 2023-12-11T03:14:11.223627+00:00 12345678.900079358369 12345678.900079358369 12345678.900003354996 12345678.900025883690 12345678.900025883690 17234773.693576104939 17234773.693576104939 17234773.750119011849 17234773.768620174378 17234773.768620174378 60289.134863774 2023-12-11T03:14:12.230083+00:00 12345678.899909773842 12345678.899909773842 12345678.899992804974 12345678.899987896904 12345678.899987896904 17234774.145310770720 17234774.145310770720 17234774.060420397669 17234774.211231879890 17234774.211231879890 60289.134875251 2023-12-11T03:14:13.221662+00:00 12345678.900096639991 12345678.900096639991 12345678.900010425597 12345678.900025920942 12345678.900025922805 17234773.264262240380 17234773.264262240380 17234773.345933720469 17234773.217232808471 17234773.217232808471 60289.134886834 2023-12-11T03:14:14.222487+00:00 12345678.899920975789 12345678.899920975789 12345678.900015367195 12345678.900018729270 12345678.900018731132 17234773.376699674875 17234773.376699674875 17234773.536421518773 17234773.518275123090 17234773.518275123090 60289.134898452 2023-12-11T03:14:15.226226+00:00 12345678.899953527376 12345678.899953527376 12345678.899967249483 12345678.899921093136 12345678.899921093136 17234774.197281576693 17234774.197281576693 17234773.989820301533 17234774.169395182282 17234774.169395182282 60289.134910057 2023-12-11T03:14:16.228911+00:00 12345678.899961495772 12345678.899961495772 12345678.899987338111 12345678.899995772168 12345678.899995774031 17234773.796492256224 17234773.796492256224 17234773.766913123429 17234773.780546601862 17234773.780546601862 60289.134921516 2023-12-11T03:14:17.218972+00:00 12345678.900060230866 12345678.900060230866 12345678.899997361004 12345678.900010535493 12345678.900010535493 17234773.323078971356 17234773.323078971356 17234773.297242581844 17234773.212394826114 17234773.212394826114 60289.134933111 2023-12-11T03:14:18.220767+00:00 12345678.900089373812 12345678.900089373812 12345678.899979509413 12345678.899954816326 12345678.899954814464 17234773.762726366520 17234773.762726366520 17234773.860675573349 17234773.934063009918 17234773.934063009918 60289.134944784 2023-12-11T03:14:19.229295+00:00 12345678.899864692241 12345678.899864692241 12345678.900001261383 12345678.900016719475 12345678.900016717613 17234774.260731797665 17234774.260731797665 17234774.265332046896 17234774.274450398982 17234774.274450398982 60289.134956331 2023-12-11T03:14:20.227028+00:00 12345678.900021644309 12345678.900021644309 12345678.899996146560 12345678.899996122345 12345678.899996118620 17234774.133621059358 17234774.133621059358 17234774.108618378639 17234773.998914901167 17234773.998914901167 60289.134967913 2023-12-11T03:14:21.227677+00:00 12345678.900015149266 12345678.900015149266 12345678.900009620935 12345678.900013945997 12345678.900013947859 17234774.279479894787 17234774.279479894787 17234774.074277367443 17234774.019613627344 17234774.019613627344 60289.134979480 2023-12-11T03:14:22.227104+00:00 12345678.899990884587 12345678.899990884587 12345678.899995667860 12345678.899981169030 12345678.899981167167 17234773.674196962267 17234773.674196962267 17234773.868072975427 17234773.825276788324 17234773.825276788324 60289.134991079 2023-12-11T03:14:23.229235+00:00 12345678.899977220222 12345678.899977220222 12345678.900036573410 12345678.900032192469 12345678.900032192469 17234773.880407959223 17234773.880407959223 17234773.915207255632 17234773.868640281260 17234773.868640281260 60289.135002645 2023-12-11T03:14:24.228525+00:00 12345678.900054913014 12345678.900054913014 12345678.899990072474 12345678.899941548705 12345678.899941544980 17234773.695490345359 17234773.695490345359 17234773.757118720561 17234773.520946774632 17234773.520946774632 60289.135014129 2023-12-11T03:14:25.220720+00:00 12345678.899923548102 12345678.899923548102 12345678.899992369115 12345678.900000955909 12345678.900000955909 17234774.434582442045 17234774.434582442045 17234774.317753203213 17234774.596177052706 17234774.596177052706 60289.135025708 2023-12-11T03:14:26.221167+00:00 12345678.900125263259 12345678.900125263259 12345678.899991214275 12345678.899999437854 12345678.899999437854 17234773.667700238526 17234773.667700238526 17234773.630288813263 17234773.605312492698 17234773.605312492698 60289.135037404 2023-12-11T03:14:27.231647+00:00 12345678.899915054440 12345678.899915054440 12345678.899996336550 12345678.899979976937 12345678.899979978800 17234773.307620279491 17234773.307620279491 17234773.530827227980 17234773.470075823367 17234773.470075823367 60289.135048936 2023-12-11T03:14:28.228066+00:00 12345678.900093926117 12345678.900093926117 12345678.899989668280 12345678.899985283613 12345678.899985283613 17234774.219666492194 17234774.219666492194 17234774.126066960394 17234774.118417520076 17234774.118417520076 60289.135060524 2023-12-11T03:14:29.229263+00:00 12345678.899964639917 12345678.899964639917 12345678.899981306866 12345678.899981856346 12345678.899981856346 17234774.497934136540 17234774.497934136540 17234774.383241627365 17234774.515654571354 17234774.515654571354 60289.135072094 2023-12-11T03:14:30.228929+00:00 12345678.899904355407 12345678.899904355407 12345678.900000562891 12345678.899999983609 12345678.899999981746 17234773.930947814137 17234773.930947814137 17234773.983377158642 17234773.959260169417 17234773.959260173142 60289.135083579 2023-12-11T03:14:31.221199+00:00 12345678.900139156729 12345678.900139156729 12345678.899999096990 12345678.899992365390 12345678.899992365390 17234773.870756473392 17234773.870756473392 17234773.801829990000 17234773.771829854697 17234773.771829854697 60289.135095241 2023-12-11T03:14:32.228820+00:00 12345678.900023423135 12345678.900023423135 12345678.900028808042 12345678.900009876117 12345678.900009872392 17234773.781746800989 17234773.781746800989 17234773.801613032818 17234773.782768003643 17234773.782768003643 60289.135106852 2023-12-11T03:14:33.232039+00:00 12345678.899937875569 12345678.899937875569 12345678.899978615344 12345678.899944068864 12345678.899944068864 17234773.403634838760 17234773.403634838760 17234773.526252023876 17234773.398532263935 17234773.398532263935 60289.135118442 2023-12-11T03:14:34.233400+00:00 12345678.900064950809 12345678.900064950809 12345678.900022592396 12345678.900046691298 12345678.900046689436 17234773.189641509205 17234773.189641509205 17234773.363194588572 17234773.264402717352 17234773.264402717352 60289.135129975 2023-12-11T03:14:35.229803+00:00 12345678.899953218177 12345678.899953218177 12345678.900009268895 12345678.900014057755 12345678.900014055893 17234774.160979460925 17234774.160979460925 17234773.803705345839 17234774.159440848976 17234774.159440848976 60289.135141585 2023-12-11T03:14:36.232937+00:00 12345678.899997618049 12345678.899997618049 12345678.900004649535 12345678.900039387867 12345678.900039387867 17234773.321283459663 17234773.321283459663 17234773.367068853229 17234773.126481879503 17234773.126481875777 60289.135153102 2023-12-11T03:14:37.228018+00:00 12345678.899918390438 12345678.899918390438 12345678.899992985651 12345678.899998065084 12345678.899998065084 17234773.757801357657 17234773.757801357657 17234773.874781880528 17234773.843743201345 17234773.843743201345 60289.135164686 2023-12-11T03:14:38.228811+00:00 12345678.900113582611 12345678.900113582611 12345678.899972513318 12345678.899969657883 12345678.899969656020 17234773.961316596717 17234773.961316596717 17234774.003064427525 17234774.210725534707 17234774.210725534707 60289.135176400 2023-12-11T03:14:39.240916+00:00 12345678.899958083406 12345678.899958083406 12345678.900000430644 12345678.900016635656 12345678.900016635656 17234773.869765039533 17234773.869765039533 17234773.824154365808 17234773.801258534193 17234773.801258534193 60289.135187749 2023-12-11T03:14:40.221503+00:00 12345678.900028429925 12345678.900028429925 12345678.900001470000 12345678.900033866987 12345678.900033865124 17234774.224885668606 17234774.224885668606 17234774.171631623060 17234774.075055070221 17234774.075055070221 60289.135199403 2023-12-11T03:14:41.228452+00:00 12345678.899886479601 12345678.899886479601 12345678.900002257898 12345678.900022592396 12345678.900022592396 17234774.366992212832 17234774.366992212832 17234774.365542329848 17234774.414565555751 17234774.414565555751 60289.135210893 2023-12-11T03:14:42.221128+00:00 12345678.899975832552 12345678.899975832552 12345678.900002645329 12345678.899996701628 12345678.899996701628 17234773.967117857188 17234773.967117857188 17234774.000981267542 17234773.983255732805 17234773.983255732805 60289.135222551 2023-12-11T03:14:43.228393+00:00 12345678.899972541258 12345678.899972541258 12345678.899979343638 12345678.899940188974 12345678.899940187111 17234773.817182354629 17234773.817182354629 17234773.922138314694 17234773.844456866384 17234773.844456866384 60289.135234177 2023-12-11T03:14:44.232919+00:00 12345678.900134230033 12345678.900134230033 12345678.900016766042 12345678.900005275384 12345678.900005273521 17234774.760729309171 17234774.760729309171 17234774.612641587853 17234774.946869570762 17234774.946869570762 60289.135245718 2023-12-11T03:14:45.230062+00:00 12345678.899955056608 12345678.899955056608 12345678.900009436533 12345678.900040110573 12345678.900040108711 17234774.040423583239 17234774.040423583239 17234773.951737143099 17234773.840403035283 17234773.840403035283 60289.135257265 2023-12-11T03:14:46.227701+00:00 12345678.899992013350 12345678.899992013350 12345678.899988915771 12345678.899990731850 12345678.899990731850 17234773.811336573213 17234773.811336573213 17234773.955802895129 17234773.857252851129 17234773.857252851129 60289.135268855 2023-12-11T03:14:47.229093+00:00 12345678.899992303923 12345678.899992303923 12345678.900013195351 12345678.899999700487 12345678.899999696761 17234774.338745821267 17234774.338745821267 17234774.252944037318 17234774.304970614612 17234774.304970614612 60289.135280336 2023-12-11T03:14:48.221010+00:00 12345678.899909134954 12345678.899909134954 12345678.899965241551 12345678.899940501899 12345678.899940501899 17234773.516101151705 17234773.516101151705 17234773.645980320871 17234773.502280410379 17234773.502280414104 60289.135292061 2023-12-11T03:14:49.234058+00:00 12345678.900040265173 12345678.900040265173 12345678.899995917454 12345678.900013264269 12345678.900013264269 17234774.105510275811 17234774.105510275811 17234774.124522652477 17234774.169130846858 17234774.169130846858 60289.135303498 2023-12-11T03:14:50.222203+00:00 12345678.900089567527 12345678.900089567527 12345678.899965682998 12345678.899947326630 12345678.899947328493 17234774.919059693813 17234774.919059693813 17234774.741128996015 17234774.862489517778 17234774.862489517778 60289.135315167 2023-12-11T03:14:51.230464+00:00 12345678.899949353188 12345678.899949353188 12345678.899992041290 12345678.899971997365 12345678.899971999228 17234774.234200943261 17234774.234200943261 17234774.284010119736 17234774.093877740204 17234774.093877740204 60289.135326770 2023-12-11T03:14:52.232918+00:00 12345678.899921843782 12345678.899921843782 12345678.900006290525 12345678.900021716952 12345678.900021718815 17234774.265315603465 17234774.265315603465 17234774.277191724628 17234774.294562827796 17234774.294562827796 60289.135338230 2023-12-11T03:14:53.223025+00:00 12345678.900089276955 12345678.900089276955 12345678.899992262945 12345678.899986572564 12345678.899986570701 17234774.081521328539 17234774.081521328539 17234774.195482842624 17234774.098777648062 17234774.098777644336 60289.135349765 2023-12-11T03:14:54.219733+00:00 12345678.899860106409 12345678.899860106409 12345678.900002658367 12345678.899994742125 12345678.899994743988 17234774.629464790225 17234774.629464790225 17234774.570685464889 17234774.645023748279 17234774.645023748279 60289.135361430 2023-12-11T03:14:55.227567+00:00 12345678.899986539036 12345678.899986539036 12345678.899993587285 12345678.899983339012 12345678.899983342737 17234774.103187859058 17234774.103187859058 17234773.964752487838 17234773.840704150498 17234773.840704150498 60289.135372939 2023-12-11T03:14:56.221897+00:00 12345678.900132220238 12345678.900132220238 12345678.900032881647 12345678.900031939149 12345678.900031939149 17234773.663526568562 17234773.663526568562 17234773.751617740840 17234773.845537167042 17234773.845537167042 60289.135384601 2023-12-11T03:14:57.229470+00:00 12345678.899903135374 12345678.899903135374 12345678.899996874854 12345678.899968478829 12345678.899968478829 17234773.741674751043 17234773.741674751043 17234773.871497157961 17234773.710172556341 17234773.710172556341 60289.135396159 2023-12-11T03:14:58.228178+00:00 12345678.900132782757 12345678.900132782757 12345678.900002468377 12345678.899986529723 12345678.899986529723 17234774.466321848333 17234774.466321848333 17234774.336981710047 17234774.378118410707 17234774.378118410707 60289.135407658 2023-12-11T03:14:59.221678+00:00 12345678.899985628203 12345678.899985628203 12345678.899997452274 12345678.899991411716 12345678.899991413578 17234774.217021837831 17234774.217021837831 17234774.345769245178 17234774.336429234594 17234774.336429234594 60289.135419230 2023-12-11T03:15:00.221479+00:00 12345678.900011664256 12345678.900011664256 12345678.899986658245 12345678.899976087734 12345678.899976087734 17234774.596862751991 17234774.596862751991 17234774.445341594517 17234774.305885054171 17234774.305885054171 60289.135430913 2023-12-11T03:15:01.230865+00:00 12345678.899936182424 12345678.899936182424 12345678.899987462908 12345678.899969464168 12345678.899969464168 17234774.316026195884 17234774.316026195884 17234774.370401408523 17234774.336119361222 17234774.336119361222 60289.135442691 2023-12-11T03:15:02.248512+00:00 12345678.900052526966 12345678.900052526966 12345678.900012193248 12345678.900016687810 12345678.900016687810 17234774.186057288200 17234774.186057288200 17234774.242592558265 17234774.240132719278 17234774.240132719278 60289.135454324 2023-12-11T03:15:03.253567+00:00 12345678.899903478101 12345678.899903478101 12345678.899988038465 12345678.899942424148 12345678.899942424148 17234774.975193604827 17234774.975193604827 17234774.897860955447 17234775.170259248465 17234775.170259252191 60289.135465464 2023-12-11T03:15:04.216090+00:00 12345678.899959182367 12345678.899959182367 12345678.899997962639 12345678.899983750656 12345678.899983750656 17234774.531040254980 17234774.531040254980 17234774.463747862726 17234774.398470677435 17234774.398470677435 60289.135477133 2023-12-11T03:15:05.224296+00:00 12345678.900180725381 12345678.900180725381 12345678.900018543005 12345678.900016576052 12345678.900016577914 17234774.297848057002 17234774.297848057002 17234774.325159434229 17234774.256244640797 17234774.256244640797 60289.135488750 2023-12-11T03:15:06.228015+00:00 12345678.899949323386 12345678.899949323386 12345678.899999363348 12345678.900006758049 12345678.900006761774 17234774.600311122835 17234774.600311122835 17234774.630350586027 17234774.552815500647 17234774.552815500647 60289.135500198 2023-12-11T03:15:07.217089+00:00 12345678.899974625558 12345678.899974625558 12345678.899997331202 12345678.900023424998 12345678.900023424998 17234774.762536425143 17234774.762536425143 17234774.724156908691 17234774.703214574605 17234774.703214574605 60289.135511760 2023-12-11T03:15:08.216083+00:00 12345678.899977434427 12345678.899977434427 12345678.899986488745 12345678.899996150285 12345678.899996148422 17234774.130151621997 17234774.130151621997 17234774.329800073057 17234774.149766754359 17234774.149766758084 60289.135523329 2023-12-11T03:15:09.215570+00:00 12345678.899992683902 12345678.899992683902 12345678.899999381974 12345678.900010492653 12345678.900010492653 17234774.803361199796 17234774.803361199796 17234774.559810657054 17234774.760721180588 17234774.760721180588 60289.135534926 2023-12-11T03:15:10.217623+00:00 12345678.899913383648 12345678.899913383648 12345678.899988543242 12345678.899974329397 12345678.899974329397 17234774.117422685027 17234774.117422685027 17234774.267742995173 17234774.008344758302 17234774.008344758302 60289.135546541 2023-12-11T03:15:11.221114+00:00 12345678.900038940832 12345678.900038940832 12345678.899984220043 12345678.899986661971 12345678.899986663833 17234775.326600994915 17234775.326600994915 17234775.211685944349 17234775.466202978045 17234775.466202981770 60289.135558052 2023-12-11T03:15:12.215720+00:00 12345678.900109214708 12345678.900109214708 12345678.900006808341 12345678.900010840967 12345678.900010840967 17234774.635265938938 17234774.635265938938 17234774.717377807945 17234774.591669667512 17234774.591669667512 60289.135569630 2023-12-11T03:15:13.216027+00:00 12345678.899983391166 12345678.899983391166 12345678.899996072054 12345678.900004619732 12345678.900004621595 17234774.478016648442 17234774.478016648442 17234774.601411778480 17234774.523831382394 17234774.523831382394 60289.135581185 2023-12-11T03:15:14.214343+00:00 12345678.899884885177 12345678.899884885177 12345678.899996099994 12345678.900001157075 12345678.900001155213 17234775.140600029379 17234775.140600029379 17234775.030184321105 17234775.141307044774 17234775.141307044774 60289.135592763 2023-12-11T03:15:15.214721+00:00 12345678.899983247742 12345678.899983247742 12345678.899998335168 12345678.900022162125 12345678.900022162125 17234775.005162615329 17234775.005162615329 17234774.912267033011 17234774.961245093495 17234774.961245097220 60289.135604328 2023-12-11T03:15:16.213956+00:00 12345678.899984169751 12345678.899984169751 12345678.900001367554 12345678.900025498122 12345678.900025499985 17234774.514043215662 17234774.514043215662 17234774.610878139734 17234774.534889139235 17234774.534889135510 60289.135615901 2023-12-11T03:15:17.213799+00:00 12345678.900076545775 12345678.900076545775 12345678.899990446866 12345678.900003232062 12345678.900003230199 17234774.851673275232 17234774.851673275232 17234774.915267415345 17234775.003384079784 17234775.003384079784 60289.135627473 2023-12-11T03:15:18.213675+00:00 12345678.899978414178 12345678.899978414178 12345678.899978475645 12345678.899974141270 12345678.899974141270 17234775.392707891762 17234775.392707891762 17234775.415467396379 17234775.432437922806 17234775.432437922806 60289.135639071 2023-12-11T03:15:19.215797+00:00 12345678.900065243244 12345678.900065243244 12345678.900014648214 12345678.900024952367 12345678.900024954230 17234775.518884114921 17234775.518884114921 17234775.373625170439 17234775.476162642241 17234775.476162645966 60289.135650634 2023-12-11T03:15:20.214803+00:00 12345678.899993671104 12345678.899993671104 12345678.899977589026 12345678.899959027767 12345678.899959025905 17234774.640898972750 17234774.640898972750 17234774.673838872463 17234774.633056133986 17234774.633056133986 60289.135662201 2023-12-11T03:15:21.214147+00:00 12345678.899982403964 12345678.899982403964 12345678.900011358783 12345678.899992503226 12345678.899992501363 17234775.066900242120 17234775.066900242120 17234775.039183706045 17234775.161963980645 17234775.161963980645 60289.135673774 2023-12-11T03:15:22.214078+00:00 12345678.899992536753 12345678.899992536753 12345678.899985363707 12345678.899959050119 12345678.899959046394 17234775.051909890026 17234775.051909890026 17234775.159513425082 17234775.173691663891 17234775.173691663891 60289.135685348 2023-12-11T03:15:23.214063+00:00 12345678.899864319712 12345678.899864319712 12345678.899985926226 12345678.899985069409 12345678.899985071272 17234775.118863120675 17234775.118863120675 17234775.118099365383 17234775.173874806613 17234775.173874806613 60289.135696924 2023-12-11T03:15:24.214216+00:00 12345678.900009760633 12345678.900009760633 12345678.900013884529 12345678.900015944615 12345678.900015944615 17234775.125131294131 17234775.125131294131 17234774.914319310337 17234774.911603622139 17234774.911603622139 60289.135708496 2023-12-11T03:15:25.214056+00:00 12345678.899978701025 12345678.899978701025 12345678.899987693876 12345678.899964066222 12345678.899964066222 17234774.631882298738 17234774.631882298738 17234774.713002681732 17234774.683666266501 17234774.683666266501 60289.135720070 2023-12-11T03:15:26.213987+00:00 12345678.899999909103 12345678.899999909103 12345678.900006292388 12345678.900005051866 12345678.900005051866 17234775.008626576513 17234775.008626576513 17234775.015349529684 17234775.042017631233 17234775.042017631233 60289.135731665 2023-12-11T03:15:27.215842+00:00 12345678.900121131912 12345678.900121131912 12345678.900002984330 12345678.899996042252 12345678.899996044114 17234775.131727371365 17234775.131727371365 17234775.245874870569 17234775.248345624655 17234775.248345624655 60289.135743333 2023-12-11T03:15:28.223958+00:00 12345678.899984488264 12345678.899984488264 12345678.899999957532 12345678.900015838444 12345678.900015836582 17234775.487501043826 17234775.487501043826 17234775.446494307369 17234775.572137735784 17234775.572137735784 60289.135754827 2023-12-11T03:15:29.217059+00:00 12345678.899985250086 12345678.899985250086 12345678.900002982467 12345678.900028564036 12345678.900028565899 17234775.302723146975 17234775.302723146975 17234775.175010923296 17234775.053954984993 17234775.053954984993 60289.135766367 2023-12-11T03:15:30.214152+00:00 12345678.899928860366 12345678.899928860366 12345678.900002928451 12345678.900025488809 12345678.900025486946 17234775.596739612520 17234775.596739612520 17234775.522853635252 17234775.666074715555 17234775.666074715555 60289.135777943 2023-12-11T03:15:31.214261+00:00 12345678.900090513751 12345678.900090515614 12345678.900006258860 12345678.900024564937 12345678.900024566799 17234774.987159412354 17234774.987159412354 17234775.079487390816 17234775.048509523273 17234775.048509523273 60289.135789537 2023-12-11T03:15:32.215982+00:00 12345678.900046112016 12345678.900046112016 12345678.899980688468 12345678.899983732030 12345678.899983733892 17234774.697389040142 17234774.697389040142 17234774.720843058079 17234774.649868886918 17234774.649868886918 60289.135801240 2023-12-11T03:15:33.227160+00:00 12345678.899877866730 12345678.899877866730 12345678.899988491088 12345678.900016760454 12345678.900016760454 17234774.690823502839 17234774.690823502839 17234774.845234088600 17234775.011060874909 17234775.011060878634 60289.135812744 2023-12-11T03:15:34.221027+00:00 12345678.899973332882 12345678.899973332882 12345678.899993080646 12345678.900002347305 12345678.900002347305 17234774.819234505296 17234774.819234505296 17234774.742360346019 17234774.718540504575 17234774.718540504575 60289.135824314 2023-12-11T03:15:35.220742+00:00 12345678.899960981682 12345678.899960981682 12345678.899998798966 12345678.899993332103 12345678.899993330240 17234775.295403007418 17234775.295403007418 17234775.146417595446 17234775.340630695224 17234775.340630698949 60289.135836000 2023-12-11T03:15:36.230371+00:00 12345678.900143785402 12345678.900143785402 12345678.900005657226 12345678.900016188622 12345678.900016190484 17234774.757278542966 17234774.757278542966 17234774.828412815928 17234774.707271140069 17234774.707271140069 60289.135847576 2023-12-11T03:15:37.230583+00:00 12345678.899922423065 12345678.899922423065 12345678.899989429861 12345678.899976741523 12345678.899976743385 17234774.987821791321 17234774.987821791321 17234775.127055242658 17234775.064597472548 17234775.064597472548 60289.135859190 2023-12-11T03:15:38.234039+00:00 12345678.899941159412 12345678.899941159412 12345678.900009611621 12345678.899952905253 12345678.899952905253 17234775.263035461307 17234775.263035461307 17234775.064544368535 17234775.184828519821 17234775.184828519821 60289.135870719 2023-12-11T03:15:39.230145+00:00 12345678.900038523600 12345678.900038523600 12345678.900005877018 12345678.899990629405 12345678.899990629405 17234774.985740005970 17234774.985740005970 17234774.903173867613 17234774.912096023560 17234774.912096019834 60289.135882267 2023-12-11T03:15:40.227878+00:00 12345678.899974774569 12345678.899974774569 12345678.900005543604 12345678.900022247806 12345678.900022245944 17234774.666680697352 17234774.666680697352 17234774.860749792308 17234774.829122744501 17234774.829122744501 60289.135893757 2023-12-11T03:15:41.220590+00:00 12345678.900094984099 12345678.900094984099 12345678.899991920218 12345678.899993812665 12345678.899993812665 17234774.710988033563 17234774.710988033563 17234774.831704564393 17234774.724196262658 17234774.724196262658 60289.135905428 2023-12-11T03:15:42.228948+00:00 12345678.899980437011 12345678.899980437011 12345678.899967618287 12345678.899983720854 12345678.899983722717 17234775.389970164746 17234775.389970164746 17234775.298894137144 17234775.296493552625 17234775.296493552625 60289.135916955 2023-12-11T03:15:43.224936+00:00 12345678.899999365211 12345678.899999365211 12345678.899997519329 12345678.900005843490 12345678.900005843490 17234775.473952848464 17234775.473952848464 17234775.320719301701 17234775.452414330095 17234775.452414330095 60289.135928502 2023-12-11T03:15:44.222623+00:00 12345678.900025738403 12345678.900025738403 12345678.899999059737 12345678.899976547807 12345678.899976549670 17234775.011034339666 17234775.011034339666 17234775.077833116055 17234775.093843281269 17234775.093843281269 60289.135940149 2023-12-11T03:15:45.228871+00:00 12345678.899841055274 12345678.899841055274 12345678.899991804734 12345678.899981513619 12345678.899981513619 17234775.374878056347 17234775.374878056347 17234775.365098897368 17234775.468603059649 17234775.468603059649 60289.135951795 2023-12-11T03:15:46.235070+00:00 12345678.900104129687 12345678.900104129687 12345678.899993309751 12345678.899998022243 12345678.899998024106 17234775.349294777960 17234775.349294777960 17234775.378934461623 17234775.415473844856 17234775.415473844856 60289.135963326 2023-12-11T03:15:47.231355+00:00 12345678.900022216141 12345678.900022216141 12345678.900007955730 12345678.900031762198 12345678.900031762198 17234775.183008469641 17234775.183008469641 17234775.267573706806 17234775.155922230333 17234775.155922234058 60289.135974808 2023-12-11T03:15:48.223362+00:00 12345678.899976661429 12345678.899976661429 12345678.900005176663 12345678.900013038889 12345678.900013035163 17234775.242625001818 17234775.242625001818 17234775.298197474331 17234775.276231240481 17234775.276231240481 60289.135986425 2023-12-11T03:15:49.227081+00:00 12345678.900065990165 12345678.900065990165 12345678.900008212775 12345678.899983929470 12345678.899983927608 17234774.887302123010 17234774.887302123010 17234774.903656624258 17234774.756874721497 17234774.756874721497 60289.135998043 2023-12-11T03:15:50.230934+00:00 12345678.899955352768 12345678.899955352768 12345678.900016097352 12345678.900008430704 12345678.900008428842 17234775.274281289428 17234775.274281289428 17234775.165193911642 17234775.215596310794 17234775.215596310794 60289.136009576 2023-12-11T03:15:51.227362+00:00 12345678.899942066520 12345678.899942066520 12345678.899979980662 12345678.899987637997 12345678.899987639859 17234775.534789387137 17234775.534789387137 17234775.499624695629 17234775.516038529575 17234775.516038529575 60289.136021146 2023-12-11T03:15:52.226985+00:00 12345678.900083303452 12345678.900083303452 12345678.899991372600 12345678.900006145239 12345678.900006148964 17234775.851615190506 17234775.851615190506 17234775.766683593392 17234775.891450520605 17234775.891450520605 60289.136032737 2023-12-11T03:15:53.228460+00:00 12345678.900015072897 12345678.900015072897 12345678.900002816692 12345678.900031160563 12345678.900031160563 17234775.217413816601 17234775.217413816601 17234775.309971909970 17234775.250764906406 17234775.250764906406 60289.136044305 2023-12-11T03:15:54.227978+00:00 12345678.899882348254 12345678.899882348254 12345678.899981135502 12345678.899965314195 12345678.899965312332 17234775.360778305680 17234775.360778305680 17234775.413111720234 17234775.373730938882 17234775.373730942607 60289.136055881 2023-12-11T03:15:55.228121+00:00 12345678.899946594611 12345678.899946594611 12345678.899998467416 12345678.900019660592 12345678.900019660592 17234775.702963665128 17234775.702963665128 17234775.692434292287 17234775.515968307853 17234775.515968304127 60289.136067388 2023-12-11T03:15:56.222268+00:00 12345678.900049798191 12345678.900049798191 12345678.900002727285 12345678.900024471804 12345678.900024475530 17234775.553414199501 17234775.553414199501 17234775.572755619884 17234775.577841542661 17234775.577841546386 60289.136079082 2023-12-11T03:15:57.232667+00:00 12345678.900006920099 12345678.900006920099 12345678.899986382574 12345678.899970108643 12345678.899970106781 17234775.124599419534 17234775.124599419534 17234775.080765951425 17234775.106700714678 17234775.106700714678 60289.136090621 2023-12-11T03:15:58.229639+00:00 12345678.900030903518 12345678.900030903518 12345678.899994889274 12345678.899994870648 12345678.899994868785 17234775.503948215395 17234775.503948215395 17234775.527288727462 17234775.570768851787 17234775.570768851787 60289.136102301 2023-12-11T03:15:59.238778+00:00 12345678.899975307286 12345678.899975307286 12345678.900010814890 12345678.900008905679 12345678.900008907542 17234775.768959458917 17234775.768959458917 17234775.682782277465 17234775.752654027194 17234775.752654023468 60289.136113661 2023-12-11T03:16:00.220311+00:00 12345678.900076014921 12345678.900076014921 12345678.900002207607 12345678.899945041165 12345678.899945043027 17234775.140054717660 17234775.140054717660 17234775.124316759408 17234775.001010764390 17234775.001010764390 60289.136125267 2023-12-11T03:16:01.223009+00:00 12345678.900048924610 12345678.900048924610 12345678.900040386245 12345678.900085493922 12345678.900085490197 17234775.297817211598 17234775.297817211598 17234775.365224901587 17234775.440940439701 17234775.440940439701 60289.136137145 2023-12-11T03:16:02.249313+00:00 12345678.899909585714 12345678.899909585714 12345678.899982634932 12345678.900013841689 12345678.900013839826 17234775.311188139021 17234775.311188139021 17234775.344400592148 17234775.252198275179 17234775.252198271453 60289.136148497 2023-12-11T03:16:03.230118+00:00 12345678.900023268536 12345678.900023268536 12345678.899994706735 12345678.899998804554 12345678.899998804554 17234775.934531707317 17234775.934531707317 17234775.781318828464 17234775.891472972929 17234775.891472972929 60289.136159900 2023-12-11T03:16:04.215351+00:00 12345678.900064859539 12345678.900064859539 12345678.899992978200 12345678.900001270697 12345678.900001268834 17234775.574431382120 17234775.574431382120 17234775.573528286070 17234775.561249107122 17234775.561249107122 60289.136171561 2023-12-11T03:16:05.222839+00:00 12345678.899917326868 12345678.899917326868 12345678.900007613003 12345678.900037910789 12345678.900037910789 17234774.813601423055 17234774.813601423055 17234774.973805017769 17234774.834350287914 17234774.834350287914 60289.136183045 2023-12-11T03:16:06.215102+00:00 12345678.899910232052 12345678.899910232052 12345678.900002848357 12345678.900042397901 12345678.900042399764 17234775.312966533005 17234775.312966533005 17234775.357502873987 17234775.415656369179 17234775.415656369179 60289.136194616 2023-12-11T03:16:07.214775+00:00 12345678.900113323703 12345678.900113323703 12345678.899973036721 12345678.899941459298 12345678.899941457435 17234775.848453793675 17234775.848453793675 17234775.744677070528 17234775.905167598277 17234775.905167598277 60289.136206180 2023-12-11T03:16:08.213972+00:00 12345678.899969559163 12345678.899969559163 12345678.899994051084 12345678.900005260482 12345678.900005258620 17234775.208391971886 17234775.208391971886 17234775.228471979499 17234775.115807902068 17234775.115807902068 60289.136217806 2023-12-11T03:16:09.218478+00:00 12345678.899988740683 12345678.899988740683 12345678.899984344840 12345678.899980369955 12345678.899980371818 17234775.379131581634 17234775.379131581634 17234775.332138933241 17234775.339467011392 17234775.339467015117 60289.136229352 2023-12-11T03:16:10.216015+00:00 12345678.900014093146 12345678.900014093146 12345678.900005780160 12345678.900006864220 12345678.900006866083 17234775.629457186908 17234775.629457186908 17234775.569074414670 17234775.439139861614 17234775.439139861614 60289.136240899 2023-12-11T03:16:11.213662+00:00 12345678.900036092848 12345678.900036092848 12345678.899996178225 12345678.900022575632 12345678.900022575632 17234775.956842403859 17234775.956842403859 17234776.026280716062 17234776.164640393108 17234776.164640393108 60289.136252470 2023-12-11T03:16:12.213417+00:00 12345678.900018980727 12345678.900018980727 12345678.900015331805 12345678.900026602671 12345678.900026602671 17234775.712831087410 17234775.712831087410 17234775.779986109585 17234775.739250533283 17234775.739250533283 60289.136264047 2023-12-11T03:16:13.213614+00:00 12345678.900022324175 12345678.900022324175 12345678.900002604350 12345678.900016790256 12345678.900016792119 17234775.323469124734 17234775.323469124734 17234775.302898354828 17234775.116602383554 17234775.116602383554 60289.136275625 2023-12-11T03:16:14.213987+00:00 12345678.899812903255 12345678.899812903255 12345678.899974755943 12345678.899955673143 12345678.899955673143 17234775.281953964382 17234775.281953964382 17234775.288935028017 17234775.496219556779 17234775.496219556779 60289.136287386 2023-12-11T03:16:15.230140+00:00 12345678.900090619922 12345678.900090619922 12345678.899987209588 12345678.899979187176 12345678.899979189038 17234775.443214662373 17234775.443214662373 17234775.374705657363 17234775.461986564100 17234775.461986564100 60289.136298769 2023-12-11T03:16:16.213641+00:00 12345678.899898091331 12345678.899898091331 12345678.899999333546 12345678.900009147823 12345678.900009147823 17234775.484638631344 17234775.484638631344 17234775.476989883929 17234775.595761381090 17234775.595761381090 60289.136310351 2023-12-11T03:16:17.214347+00:00 12345678.899940919131 12345678.899940919131 12345678.899971121922 12345678.899962350726 12345678.899962352589 17234774.831255339086 17234774.831255339086 17234775.001157272607 17234774.906942762434 17234774.906942766160 60289.136321914 2023-12-11T03:16:18.213383+00:00 12345678.900110507384 12345678.900110507384 12345678.900007328019 12345678.899989914149 12345678.899989914149 17234775.433926343918 17234775.433926343918 17234775.297714363784 17234775.239220369607 17234775.239220369607 60289.136333519 2023-12-11T03:16:19.216015+00:00 12345678.899999819696 12345678.899999819696 12345678.900008196011 12345678.900001239032 12345678.900001237169 17234775.647595141083 17234775.647595141083 17234775.655461180955 17234775.723424654454 17234775.723424658179 60289.136345072 2023-12-11T03:16:20.214217+00:00 12345678.900058254600 12345678.900058254600 12345678.899993292987 12345678.899995647371 12345678.899995649233 17234775.261869404465 17234775.261869404465 17234775.387874655426 17234775.310600511730 17234775.310600511730 60289.136356671 2023-12-11T03:16:21.216359+00:00 12345678.900018265471 12345678.900018265471 12345678.900018863380 12345678.900017177686 12345678.900017177686 17234775.799591578543 17234775.799591578543 17234775.731095023453 17234775.768748018891 17234775.768748018891 60289.136368219 2023-12-11T03:16:22.214080+00:00 12345678.899948444217 12345678.899948444217 12345678.900003621355 12345678.899964734912 12345678.899964733049 17234775.545194245875 17234775.545194245875 17234775.396864470094 17234775.514704424888 17234775.514704424888 60289.136379798 2023-12-11T03:16:23.214550+00:00 12345678.900029188022 12345678.900029188022 12345678.900012275204 12345678.900018405169 12345678.900018403307 17234774.561484653503 17234774.561484653503 17234774.698358926922 17234774.661095939577 17234774.661095939577 60289.136391371 2023-12-11T03:16:24.214492+00:00 12345678.900056475773 12345678.900056475773 12345678.900000827387 12345678.900005107746 12345678.900005105883 17234775.225931588560 17234775.225931588560 17234775.235342212021 17234775.110015269369 17234775.110015269369 60289.136402943 2023-12-11T03:16:25.214267+00:00 12345678.899865943938 12345678.899865943938 12345678.899991372600 12345678.899976991117 12345678.899976989254 17234775.786600995809 17234775.786600995809 17234775.852143172175 17234775.943114124238 17234775.943114124238 60289.136414649 2023-12-11T03:16:26.225689+00:00 12345678.900059608743 12345678.900059608743 12345678.899986842647 12345678.899986054748 12345678.899986054748 17234775.199181616306 17234775.199181616306 17234775.175727535039 17234775.239125445485 17234775.239125445485 60289.136426270 2023-12-11T03:16:27.229683+00:00 12345678.899982498959 12345678.899982498959 12345678.899987107143 12345678.899980496615 12345678.899980496615 17234775.419499915093 17234775.419499915093 17234775.321535084397 17234775.413248673081 17234775.413248673081 60289.136437832 2023-12-11T03:16:28.228683+00:00 12345678.899879638106 12345678.899879638106 12345678.899977937341 12345678.899946456775 12345678.899946456775 17234775.765900064260 17234775.765900064260 17234775.770235329866 17234775.692457322031 17234775.692457322031 60289.136449476 2023-12-11T03:16:29.234695+00:00 12345678.900095822290 12345678.900095822290 12345678.900007089600 12345678.900025628507 12345678.900025630370 17234775.809160888195 17234775.809160888195 17234775.833934109658 17234775.831903714687 17234775.831903714687 60289.136460904 2023-12-11T03:16:30.222140+00:00 12345678.899916263297 12345678.899916263297 12345678.899991320446 12345678.899985229596 12345678.899985229596 17234775.563269633800 17234775.563269633800 17234775.469123147428 17234775.424809936434 17234775.424809936434 60289.136472537 2023-12-11T03:16:31.227231+00:00 12345678.900140371174 12345678.900140371174 12345678.900024909526 12345678.900029161945 12345678.900029158220 17234775.215362764895 17234775.215362764895 17234775.294820841402 17234775.267354652286 17234775.267354652286 60289.136484222 2023-12-11T03:16:32.236802+00:00 12345678.899929849431 12345678.899929849431 12345678.899984765798 12345678.899991745129 12345678.899991745129 17234775.699382349849 17234775.699382349849 17234775.668824806809 17234775.689659208059 17234775.689659208059 60289.136495708 2023-12-11T03:16:33.229187+00:00 12345678.900025703013 12345678.900025703013 12345678.900002865121 12345678.899985741824 12345678.899985741824 17234775.700492773205 17234775.700492773205 17234775.690581325442 17234775.525392703712 17234775.525392703712 60289.136507164 2023-12-11T03:16:34.218979+00:00 12345678.900061402470 12345678.900061402470 12345678.900023711845 12345678.900021150708 12345678.900021152571 17234775.706033047289 17234775.706033047289 17234775.718474131078 17234775.768020927906 17234775.768020927906 60289.136518692 2023-12-11T03:16:35.214971+00:00 12345678.900015946478 12345678.900015946478 12345678.900000199676 12345678.900003790855 12345678.900003790855 17234775.610717121512 17234775.610717121512 17234775.592327822000 17234775.653606995940 17234775.653606995940 60289.136530254 2023-12-11T03:16:36.213925+00:00 12345678.899878092110 12345678.899878092110 12345678.899988949299 12345678.900022359565 12345678.900022361428 17234775.743618886918 17234775.743618886918 17234775.944712769240 17234776.082564573735 17234776.082564573735 60289.136541833 2023-12-11T03:16:37.214366+00:00 12345678.900058006868 12345678.900058006868 12345678.900002177805 12345678.900047369301 12345678.900047367439 17234775.780369214714 17234775.780369214714 17234775.629966434091 17234775.407059729099 17234775.407059729099 60289.136553408 2023-12-11T03:16:38.214452+00:00 12345678.899879498407 12345678.899879498407 12345678.899988610297 12345678.899982098490 12345678.899982098490 17234775.319674536586 17234775.319674536586 17234775.477776676416 17234775.413553066552 17234775.413553066552 60289.136565021 2023-12-11T03:16:39.217798+00:00 12345678.900127779692 12345678.900127779692 12345678.900000883266 12345678.899992473423 12345678.899992475286 17234775.633544925600 17234775.633544925600 17234775.425894375890 17234775.442617472261 17234775.442617472261 60289.136576799 2023-12-11T03:16:40.235441+00:00 12345678.899982824922 12345678.899982824922 12345678.899974461645 12345678.899945596233 12345678.899945594370 17234775.843248609453 17234775.843248609453 17234775.834257498384 17234775.948162369430 17234775.948162365705 60289.136588192 2023-12-11T03:16:41.219759+00:00 12345678.900019397959 12345678.900019397959 12345678.899999801069 12345678.900004921481 12345678.900004923344 17234775.848722308874 17234775.848722308874 17234775.974573969841 17234775.980748433620 17234775.980748433620 60289.136599882 2023-12-11T03:16:42.229802+00:00 12345678.899965593591 12345678.899965593591 12345678.899999065325 12345678.900012753904 12345678.900012753904 17234775.828305173665 17234775.828305173665 17234775.816972598433 17234775.730759728700 17234775.730759732425 60289.136611456 2023-12-11T03:16:43.229801+00:00 12345678.899920476601 12345678.899920476601 12345678.900021364912 12345678.900019034743 12345678.900019034743 17234776.112887673080 17234776.112887673080 17234776.004262503237 17234776.031983010471 17234776.031983010471 60289.136622912 2023-12-11T03:16:44.219589+00:00 12345678.900013934821 12345678.900013934821 12345678.900007838383 12345678.900012362748 12345678.900012360886 17234775.966417782009 17234775.966417782009 17234776.020821169019 17234776.037889022380 17234776.037889022380 60289.136634597 2023-12-11T03:16:45.229150+00:00 12345678.900076847523 12345678.900076847523 12345678.899978864938 12345678.899973049760 12345678.899973051623 17234775.991795517504 17234775.991795517504 17234775.949277620763 17234775.976179528981 17234775.976179528981 60289.136646135 2023-12-11T03:16:46.226021+00:00 12345678.899892400950 12345678.899892400950 12345678.899998670444 12345678.899985618889 12345678.899985618889 17234775.570732817054 17234775.570732817054 17234775.685776837170 17234775.651234380901 17234775.651234380901 60289.136657757 2023-12-11T03:16:47.230180+00:00 12345678.899991242215 12345678.899991242215 12345678.900004386902 12345678.900029774755 12345678.900029774755 17234776.096839770675 17234776.096839770675 17234775.973587479442 17234776.122607443482 17234776.122607443482 60289.136669377 2023-12-11T03:16:48.234175+00:00 12345678.900061026216 12345678.900061026216 12345678.899968175218 12345678.899979226291 12345678.899979226291 17234776.037196654826 17234776.037196654826 17234775.941129446030 17234775.895785123110 17234775.895785119385 60289.136680938 2023-12-11T03:16:49.233065+00:00 12345678.900012819096 12345678.900012819096 12345678.899981310591 12345678.900002487004 12345678.900002485141 17234775.424704436213 17234775.424704436213 17234775.529204305261 17234775.308644652367 17234775.308644652367 60289.136692387 2023-12-11T03:16:50.222195+00:00 12345678.899964807555 12345678.899964807555 12345678.900010708719 12345678.900027485564 12345678.900027483702 17234775.816934108734 17234775.816934108734 17234775.867045264691 17234775.697320211679 17234775.697320211679 60289.136704131 2023-12-11T03:16:51.236901+00:00 12345678.900015221909 12345678.900015221909 12345678.899983452633 12345678.899994896725 12345678.899994894862 17234776.466417666525 17234776.466417666525 17234776.511651732028 17234776.512871932238 17234776.512871932238 60289.136715621 2023-12-11T03:16:52.229657+00:00 12345678.900003543124 12345678.900003543124 12345678.899993713945 12345678.900017987937 12345678.900017987937 17234776.387118827552 17234776.387118827552 17234776.311480373144 17234776.572574168444 17234776.572574172169 60289.136727137 2023-12-11T03:16:53.224634+00:00 12345678.900043003261 12345678.900043003261 12345678.900000475347 12345678.899998115376 12345678.899998113513 17234775.332800056785 17234775.332800056785 17234775.417204186320 17234775.176978234202 17234775.176978234202 60289.136738695 2023-12-11T03:16:54.223289+00:00 12345678.900042131543 12345678.900042131543 12345678.900011200458 12345678.900007275864 12345678.900007275864 17234776.759843710810 17234776.759843710810 17234776.547599952668 17234776.688426125795 17234776.688426125795 60289.136750323 2023-12-11T03:16:55.227913+00:00 12345678.899944417179 12345678.899944417179 12345678.899995315820 12345678.899991812184 12345678.899991812184 17234776.354334536940 17234776.354334536940 17234776.509437851608 17234776.390585072339 17234776.390585072339 60289.136761835 2023-12-11T03:16:56.222580+00:00 12345678.899997429922 12345678.899997429922 12345678.899996617809 12345678.900001557544 12345678.900001559407 17234776.609430775046 17234776.609430775046 17234776.522912710905 17234776.636838071048 17234776.636838071048 60289.136773489 2023-12-11T03:16:57.229465+00:00 12345678.899984283373 12345678.899984283373 12345678.899997808039 12345678.899996899068 12345678.899996899068 17234776.209488693625 17234776.209488693625 17234776.267577126622 17234776.159555811435 17234776.159555815160 60289.136785035 2023-12-11T03:16:58.227080+00:00 12345678.899965004995 12345678.899965004995 12345678.899999005720 12345678.899989005178 12345678.899989005178 17234776.742536280304 17234776.742536280304 17234776.752363752574 17234776.725524604321 17234776.725524604321 60289.136796759 2023-12-11T03:16:59.239915+00:00 12345678.899997070432 12345678.899997070432 12345678.899987766519 12345678.899981744587 12345678.899981744587 17234776.771114803851 17234776.771114803851 17234776.735657323152 17234776.877725221217 17234776.877725221217 60289.136808105 2023-12-11T03:17:00.220233+00:00 12345678.899900335819 12345678.899900335819 12345678.899995349348 12345678.900006610900 12345678.900006610900 17234775.963295415044 17234775.963295415044 17234776.035030439496 17234776.005220215768 17234776.005220215768 60289.136819779 2023-12-11T03:17:01.228894+00:00 12345678.899967413396 12345678.899967413396 12345678.900000931695 12345678.900017939508 12345678.900017939508 17234776.400526102632 17234776.400526102632 17234776.347485024482 17234776.298834800720 17234776.298834800720 60289.136831357 2023-12-11T03:17:02.229227+00:00 12345678.900024410337 12345678.900024410337 12345678.899995330721 12345678.900001050904 12345678.900001049042 17234776.628916148096 17234776.628916148096 17234776.621682804078 17234776.652387548238 17234776.652387548238 60289.136842769 2023-12-11T03:17:03.215239+00:00 12345678.900153653696 12345678.900153653696 12345678.899992039427 12345678.899998124689 12345678.899998124689 17234776.065785173327 17234776.065785173327 17234776.163780122995 17234776.123116973788 17234776.123116973788 60289.136854346 2023-12-11T03:17:04.215520+00:00 12345678.899995567277 12345678.899995567277 12345678.900011599064 12345678.900022968650 12345678.900022972375 17234776.526916548610 17234776.526916548610 17234776.418909404427 17234776.362032115459 17234776.362032115459 60289.136865903 2023-12-11T03:17:05.213987+00:00 12345678.899894334376 12345678.899894334376 12345678.899986283854 12345678.899974720553 12345678.899974722415 17234776.607719451189 17234776.607719451189 17234776.758831985295 17234776.724757850170 17234776.724757853895 60289.136877482 2023-12-11T03:17:06.214468+00:00 12345678.899952467531 12345678.899952467531 12345678.900000464171 12345678.899999538437 12345678.899999536574 17234776.676442418247 17234776.676442418247 17234776.554019030184 17234776.714309465140 17234776.714309465140 60289.136889058 2023-12-11T03:17:07.214578+00:00 12345678.900129286572 12345678.900129286572 12345678.900007843971 12345678.899996099994 12345678.899996096268 17234775.988325629383 17234775.988325629383 17234776.133261080831 17234776.047375392169 17234776.047375395894 60289.136900625 2023-12-11T03:17:08.213981+00:00 12345678.899922415614 12345678.899922415614 12345678.900000674650 12345678.900001734495 12345678.900001734495 17234776.319617617875 17234776.319617617875 17234776.299349155277 17234776.147345881909 17234776.147345881909 60289.136912229 2023-12-11T03:17:09.216639+00:00 12345678.899919018149 12345678.899919018149 12345678.899989295751 12345678.899996517226 12345678.899996517226 17234776.582827810198 17234776.582827810198 17234776.485175754875 17234776.519882429391 17234776.519882433116 60289.136924020 2023-12-11T03:17:10.235340+00:00 12345678.900164887309 12345678.900164887309 12345678.899998104200 12345678.900029022247 12345678.900029022247 17234776.136198617518 17234776.136198617518 17234776.154136933386 17234776.022550325841 17234776.022550325841 60289.136935356 2023-12-11T03:17:11.214759+00:00 12345678.899920739233 12345678.899920739233 12345678.900001101196 12345678.899997046217 12345678.899997044355 17234776.541713088751 17234776.541713088751 17234776.457442663610 17234776.538350552320 17234776.538350552320 60289.136947041 2023-12-11T03:17:12.224328+00:00 12345678.899898283184 12345678.899898283184 12345678.899983109906 12345678.899962952361 12345678.899962954223 17234776.211989942938 17234776.211989942938 17234776.313729185611 17234776.052958372980 17234776.052958372980 60289.136958689 2023-12-11T03:17:13.230784+00:00 12345678.900144543499 12345678.900144543499 12345678.899998782203 12345678.899993017316 12345678.899993015453 17234776.919505633414 17234776.919505633414 17234776.929210513830 17234777.200471438468 17234777.200471438468 60289.136970231 2023-12-11T03:17:14.227930+00:00 12345678.899916341528 12345678.899916341528 12345678.899991003796 12345678.900013722479 12345678.900013720617 17234776.486702792346 17234776.486702792346 17234776.464140899479 17234776.328191358596 17234776.328191358596 60289.136981870 2023-12-11T03:17:15.233557+00:00 12345678.899910232052 12345678.899910232052 12345678.899986460805 12345678.899993784726 12345678.899993784726 17234776.635288670659 17234776.635288670659 17234776.636070832610 17234776.544978462160 17234776.544978465885 60289.136993385 2023-12-11T03:17:16.228435+00:00 12345678.900053057820 12345678.900053057820 12345678.900011900812 12345678.900019302964 12345678.900019301102 17234776.427679561079 17234776.427679561079 17234776.459798917174 17234776.329269357026 17234776.329269357026 60289.137004923 2023-12-11T03:17:17.225369+00:00 12345678.900050478056 12345678.900050478056 12345678.900015834719 12345678.900012176484 12345678.900012176484 17234776.726361881942 17234776.726361881942 17234776.678960263729 17234776.923469398171 17234776.923469401896 60289.137016664 2023-12-11T03:17:18.239738+00:00 12345678.900024920702 12345678.900024920702 12345678.900003271177 12345678.899990053847 12345678.899990055710 17234776.594737488776 17234776.594737488776 17234776.470474600792 17234776.437098417431 17234776.437098417431 60289.137028150 2023-12-11T03:17:19.232191+00:00 12345678.899913975969 12345678.899913975969 12345678.899975873530 12345678.899952737615 12345678.899952735752 17234776.368386052549 17234776.368386052549 17234776.446201328188 17234776.417553145438 17234776.417553145438 60289.137039660 2023-12-11T03:17:20.226591+00:00 12345678.900045361370 12345678.900045361370 12345678.900016628206 12345678.900030013174 12345678.900030015036 17234776.602932948619 17234776.602932948619 17234776.592969156802 17234776.645036131144 17234776.645036127418 60289.137051274 2023-12-11T03:17:21.230075+00:00 12345678.900071173906 12345678.900071173906 12345678.899992855266 12345678.900000862777 12345678.900000864640 17234776.787038937211 17234776.787038937211 17234776.772355228662 17234776.798590701073 17234776.798590697348 60289.137062873 2023-12-11T03:17:22.232240+00:00 12345678.899917177856 12345678.899917177856 12345678.899981761351 12345678.899977423251 12345678.899977421388 17234776.962454877794 17234776.962454877794 17234776.848966676742 17234776.853879705071 17234776.853879705071 60289.137074332 2023-12-11T03:17:23.222254+00:00 12345678.900042466819 12345678.900042466819 12345678.899997677654 12345678.900003561750 12345678.900003559887 17234776.617222599685 17234776.617222599685 17234776.758208956569 17234776.699693430215 17234776.699693430215 60289.137085884 2023-12-11T03:17:24.220363+00:00 12345678.899990409613 12345678.899990409613 12345678.900013199076 12345678.900040706620 12345678.900040708482 17234776.290756843984 17234776.290756843984 17234776.391306705773 17234776.294556777924 17234776.294556777924 60289.137097454 2023-12-11T03:17:25.220010+00:00 12345678.900074573234 12345678.900074573234 12345678.900005292147 12345678.899996494874 12345678.899996494874 17234776.264661159366 17234776.264661159366 17234776.228975061327 17234776.016977626830 17234776.016977626830 60289.137109050 2023-12-11T03:17:26.221902+00:00 12345678.899967530742 12345678.899967530742 12345678.900014827028 12345678.900024972856 12345678.900024972856 17234777.076694197953 17234777.076694197953 17234776.923041384667 17234777.218863099813 17234777.218863103539 60289.137120620 2023-12-11T03:17:27.221565+00:00 12345678.899907538667 12345678.899907538667 12345678.899985255674 12345678.899977309629 12345678.899977309629 17234776.327488366514 17234776.327488366514 17234776.444146849215 17234776.383301503956 17234776.383301503956 60289.137132276 2023-12-11T03:17:28.228622+00:00 12345678.900105135515 12345678.900105135515 12345678.899989139289 12345678.899967081845 12345678.899967081845 17234776.947719018906 17234776.947719018906 17234776.880583804101 17234777.011815614998 17234777.011815614998 60289.137143893 2023-12-11T03:17:29.232334+00:00 12345678.899980640039 12345678.899980640039 12345678.900006998330 12345678.899994932115 12345678.899994933978 17234776.940957736224 17234776.940957736224 17234777.020728297532 17234776.989429309964 17234776.989429309964 60289.137155363 2023-12-11T03:17:30.223390+00:00 12345678.899865770712 12345678.899865770712 12345678.899972870946 12345678.899949539453 12345678.899949541315 17234776.858176100999 17234776.858176100999 17234776.850128844380 17234776.761586267501 17234776.761586267501 60289.137166972 2023-12-11T03:17:31.226377+00:00 12345678.900117089972 12345678.900117089972 12345678.900005888194 12345678.900006188080 12345678.900006189942 17234776.637234628201 17234776.637234628201 17234776.756802450866 17234776.595062080771 17234776.595062080771 60289.137178492 2023-12-11T03:17:32.221730+00:00 12345678.899924155325 12345678.899924155325 12345678.899983953685 12345678.899968776852 12345678.899968776852 17234777.448643241078 17234777.448643241078 17234777.336583200842 17234777.487739592791 17234777.487739592791 60289.137190112 2023-12-11T03:17:33.225661+00:00 12345678.900052640587 12345678.900052640587 12345678.899990148842 12345678.900001581758 12345678.900001581758 17234777.329812545329 17234777.329812545329 17234777.144026368856 17234777.274864580482 17234777.274864584208 60289.137201662 2023-12-11T03:17:34.223564+00:00 12345678.900016441941 12345678.900016441941 12345678.899999126792 12345678.900018874556 12345678.900018876418 17234776.239384192973 17234776.239384192973 17234776.570693470538 17234776.367442999035 17234776.367443002760 60289.137213205 2023-12-11T03:17:35.220865+00:00 12345678.899954510853 12345678.899954510853 12345678.900011606514 12345678.899993246421 12345678.899993244559 17234777.364469122142 17234777.364469122142 17234777.141057234257 17234777.250609468669 17234777.250609468669 60289.137224855 2023-12-11T03:17:36.227468+00:00 12345678.899990376085 12345678.899990376085 12345678.899985130876 12345678.899984717369 12345678.899984715506 17234777.346875686198 17234777.346875686198 17234777.392856642604 17234777.539666365832 17234777.539666365832 60289.137236446 2023-12-11T03:17:37.228959+00:00 12345678.899934403598 12345678.899934403598 12345678.899992030114 12345678.899984449148 12345678.899984449148 17234777.075941402465 17234777.075941402465 17234777.027373638004 17234777.041898652911 17234777.041898649186 60289.137248039 2023-12-11T03:17:38.230551+00:00 12345678.900124849752 12345678.900124849752 12345678.900010989979 12345678.900012629107 12345678.900012630969 17234777.116680782288 17234777.116680782288 17234777.098359826952 17234777.151502888650 17234777.151502888650 60289.137259674 2023-12-11T03:17:39.235805+00:00 12345678.899898733944 12345678.899898733944 12345678.900007979944 12345678.900013871491 12345678.900013871491 17234776.975529003888 17234776.975529003888 17234777.055437244475 17234776.983748726547 17234776.983748726547 60289.137271161 2023-12-11T03:17:40.228308+00:00 12345678.900120787323 12345678.900120787323 12345678.899987401441 12345678.899979790673 12345678.899979792535 17234776.869240563363 17234776.869240563363 17234776.925893351436 17234777.051146842539 17234777.051146842539 60289.137282764 2023-12-11T03:17:41.230754+00:00 12345678.899971162900 12345678.899971162900 12345678.900005353615 12345678.899993050843 12345678.899993048981 17234777.120139252394 17234777.120139252394 17234776.973484963179 17234776.962755795568 17234776.962755795568 60289.137294241 2023-12-11T03:17:42.222420+00:00 12345678.899899493903 12345678.899899493903 12345678.899994799867 12345678.899968912825 12345678.899968912825 17234777.107702158391 17234777.107702158391 17234777.232914794236 17234776.991159517318 17234776.991159517318 60289.137305870 2023-12-11T03:17:43.227144+00:00 12345678.899925218895 12345678.899925218895 12345678.899988638237 12345678.899974299595 12345678.899974301457 17234777.751453302801 17234777.751453302801 17234777.709793493152 17234777.740985009819 17234777.740985013545 60289.137317482 2023-12-11T03:17:44.230449+00:00 12345678.900090361014 12345678.900090361014 12345678.899985915050 12345678.899972738698 12345678.899972740561 17234777.649993427098 17234777.649993427098 17234777.640861708671 17234777.793116811663 17234777.793116811663 60289.137329171 2023-12-11T03:17:45.240435+00:00 12345678.900054501370 12345678.900054501370 12345678.900002576411 12345678.900023903698 12345678.900023901835 17234777.279562953860 17234777.279562953860 17234777.331255685538 17234777.429770305753 17234777.429770305753 60289.137340553 2023-12-11T03:17:46.223738+00:00 12345678.899865757674 12345678.899865757674 12345678.899978421628 12345678.899964703247 12345678.899964703247 17234777.428482852876 17234777.428482852876 17234777.389045737684 17234777.293199568987 17234777.293199565262 60289.137352200 2023-12-11T03:17:47.230053+00:00 12345678.900141280144 12345678.900141280144 12345678.900017013773 12345678.900020472705 12345678.900020472705 17234777.932579692453 17234777.932579692453 17234777.909407000989 17234777.932980481535 17234777.932980481535 60289.137363759 2023-12-11T03:17:48.228786+00:00 12345678.899917140603 12345678.899917140603 12345678.900018051267 12345678.900032803416 12345678.900032801554 17234777.590627394617 17234777.590627394617 17234777.564356677234 17234777.525744434446 17234777.525744434446 60289.137375459 2023-12-11T03:17:49.239639+00:00 12345678.900089710951 12345678.900089710951 12345678.899987168610 12345678.899966934696 12345678.899966932833 17234777.057647228241 17234777.057647228241 17234777.224899381399 17234777.044856905937 17234777.044856905937 60289.137386888 2023-12-11T03:17:50.227122+00:00 12345678.899977222085 12345678.899977222085 12345678.900003600866 12345678.900027701631 12345678.900027703494 17234777.538471560925 17234777.538471560925 17234777.516888868064 17234777.490036163479 17234777.490036163479 60289.137398486 2023-12-11T03:17:51.229210+00:00 12345678.899888770655 12345678.899888770655 12345678.899984683841 12345678.899970592931 12345678.899970591068 17234777.691027797759 17234777.691027797759 17234777.585415106267 17234777.637903496623 17234777.637903496623 60289.137410054 2023-12-11T03:17:52.228623+00:00 12345678.900080829859 12345678.900080829859 12345678.899995995685 12345678.899988224730 12345678.899988226593 17234778.024159912020 17234778.024159912020 17234777.899340610951 17234778.040252372622 17234778.040252372622 60289.137421534 2023-12-11T03:17:53.220585+00:00 12345678.900087399408 12345678.900087399408 12345678.900016542524 12345678.900054106489 12345678.900054106489 17234777.381699271500 17234777.381699271500 17234777.542049005628 17234777.525933887810 17234777.525933887810 60289.137433218 2023-12-11T03:17:54.230012+00:00 12345678.899910951033 12345678.899910951033 12345678.899970036000 12345678.899954853579 12345678.899954851717 17234777.627141613513 17234777.627141613513 17234777.685950566083 17234777.776495154947 17234777.776495158672 60289.137444779 2023-12-11T03:17:55.228928+00:00 12345678.899869745597 12345678.899869745597 12345678.899997727945 12345678.900009201840 12345678.900009199977 17234777.732110623270 17234777.732110623270 17234777.661183096468 17234777.521483309567 17234777.521483309567 60289.137456341 2023-12-11T03:17:56.227857+00:00 12345678.899993862957 12345678.899993862957 12345678.899980111048 12345678.899956062436 12345678.899956062436 17234777.405426479876 17234777.405426479876 17234777.400226678699 17234777.484384227544 17234777.484384227544 60289.137467841 2023-12-11T03:17:57.221427+00:00 12345678.900061935186 12345678.900061935186 12345678.900006212294 12345678.900000875816 12345678.900000872090 17234777.418796475977 17234777.418796475977 17234777.433232188225 17234777.439080011100 17234777.439080011100 60289.137479495 2023-12-11T03:17:58.228375+00:00 12345678.900085387751 12345678.900085387751 12345678.900015767664 12345678.900003125891 12345678.900003124028 17234777.481519550085 17234777.481519550085 17234777.464212615043 17234777.427799426019 17234777.427799426019 60289.137491148 2023-12-11T03:17:59.235227+00:00 12345678.899871394038 12345678.899871394038 12345678.900006011128 12345678.899989219382 12345678.899989217520 17234777.282688237727 17234777.282688237727 17234777.248190429062 17234777.217950146645 17234777.217950142920 60289.137502668 2023-12-11T03:18:00.230561+00:00 12345678.900032510981 12345678.900032510981 12345678.900007018819 12345678.900031492114 12345678.900031492114 17234777.419253684580 17234777.419253684580 17234777.440228447318 17234777.449533168226 17234777.449533168226 60289.137514276 2023-12-11T03:18:01.233445+00:00 12345678.900058267638 12345678.900058267638 12345678.899973172694 12345678.899992953986 12345678.899992953986 17234777.483567442745 17234777.483567442745 17234777.528027363122 17234777.600517295301 17234777.600517299026 60289.137525791 2023-12-11T03:18:02.228384+00:00 12345678.900024121627 12345678.900024121627 12345678.900023497641 12345678.900070976466 12345678.900070976466 17234777.414634425193 17234777.414634425193 17234777.446653742343 17234777.472677052021 17234777.472677052021 60289.137537413 2023-12-11T03:18:03.232463+00:00 12345678.899960128590 12345678.899960128590 12345678.899973046035 12345678.899983724579 12345678.899983722717 17234777.708768874407 17234777.708768874407 17234777.569666452706 17234777.812072299421 17234777.812072299421 60289.137548781 2023-12-11T03:18:04.214707+00:00 12345678.899931976572 12345678.899931976572 12345678.899983929470 12345678.899980179965 12345678.899980179965 17234777.164552025497 17234777.164552025497 17234777.284084595740 17234777.163110405207 17234777.163110405207 60289.137560365 2023-12-11T03:18:05.215498+00:00 12345678.899950187653 12345678.899950187653 12345678.900008650497 12345678.900015927851 12345678.900015925989 17234777.500802408904 17234777.500802408904 17234777.447499182075 17234777.449796769768 17234777.449796769768 60289.137571926 2023-12-11T03:18:06.214423+00:00 12345678.900162912905 12345678.900162912905 12345678.899997847155 12345678.900005413219 12345678.900005413219 17234777.569830890745 17234777.569830890745 17234777.526146419346 17234777.649474192411 17234777.649474192411 60289.137583495 2023-12-11T03:18:07.213923+00:00 12345678.899903168902 12345678.899903168902 12345678.899975443259 12345678.899972753599 12345678.899972757325 17234778.012916132808 17234778.012916132808 17234778.058855995536 17234778.001273747534 17234778.001273747534 60289.137595070 2023-12-11T03:18:08.214062+00:00 12345678.900014091283 12345678.900014091283 12345678.900002012029 12345678.900010246783 12345678.900010244921 17234778.108609471470 17234778.108609471470 17234778.096555694938 17234778.075753021985 17234778.075753021985 60289.137606679 2023-12-11T03:18:09.217103+00:00 12345678.900045463815 12345678.900045463815 12345678.899998683482 12345678.899985300377 12345678.899985300377 17234777.333571165800 17234777.333571165800 17234777.500796075910 17234777.403466232121 17234777.403466232121 60289.137618237 2023-12-11T03:18:10.215670+00:00 12345678.899997677654 12345678.899997677654 12345678.900012418628 12345678.900046095252 12345678.900046095252 17234777.771825481206 17234777.771825481206 17234777.710527565330 17234777.654451679438 17234777.654451679438 60289.137629970 2023-12-11T03:18:11.229454+00:00 12345678.899912280962 12345678.899912280962 12345678.900002727285 12345678.899984687567 12345678.899984685704 17234777.881633594632 17234777.881633594632 17234777.910682540387 17234777.895960371941 17234777.895960371941 60289.137641527 2023-12-11T03:18:12.227945+00:00 12345678.899997020140 12345678.899997020140 12345678.900027798489 12345678.900038458407 12345678.900038454682 17234778.085599936545 17234778.085599936545 17234778.007113702595 17234778.251407578588 17234778.251407578588 60289.137653127 2023-12-11T03:18:13.230194+00:00 12345678.900121932849 12345678.900121932849 12345678.900001807138 12345678.900035167113 12345678.900035168976 17234777.422013837844 17234777.422013837844 17234777.423437617719 17234777.350173566490 17234777.350173566490 60289.137664607 2023-12-11T03:18:14.222008+00:00 12345678.900006800890 12345678.900006800890 12345678.899995572865 12345678.900008656085 12345678.900008656085 17234777.832031153142 17234777.832031153142 17234777.740788608789 17234777.764619674534 17234777.764619674534 60289.137676243 2023-12-11T03:18:15.227389+00:00 12345678.899954590946 12345678.899954590946 12345678.900000324473 12345678.900030110031 12345678.900030108169 17234777.685012884438 17234777.685012884438 17234777.750250767916 17234777.670127030462 17234777.670127026737 60289.137687734 2023-12-11T03:18:16.220269+00:00 12345678.900035945699 12345678.900035945699 12345678.899979243055 12345678.899985507131 12345678.899985507131 17234777.926586031914 17234777.926586031914 17234777.728131733835 17234777.850518159568 17234777.850518159568 60289.137699418 2023-12-11T03:18:17.229731+00:00 12345678.899864165112 12345678.899864165112 12345678.899998107925 12345678.900001557544 12345678.900001555681 17234777.459477830678 17234777.459477830678 17234777.661870989949 17234777.556333512068 17234777.556333512068 60289.137711014 2023-12-11T03:18:18.231612+00:00 12345678.900130581111 12345678.900130581111 12345678.899976339191 12345678.899976950139 12345678.899976950139 17234777.905915733427 17234777.905915733427 17234777.943781588227 17234777.980945587158 17234777.980945587158 60289.137722593 2023-12-11T03:18:19.232042+00:00 12345678.899831077084 12345678.899831077084 12345678.900010693818 12345678.899999741465 12345678.899999743327 17234777.836268581450 17234777.836268581450 17234777.925970502198 17234777.982501227409 17234777.982501227409 60289.137734224 2023-12-11T03:18:20.236970+00:00 12345678.900113847107 12345678.900113847107 12345678.900006448850 12345678.900004157797 12345678.900004159659 17234777.874355271459 17234777.874355271459 17234777.684910867363 17234777.610843349248 17234777.610843349248 60289.137745697 2023-12-11T03:18:21.228193+00:00 12345678.899987468496 12345678.899987468496 12345678.899997642264 12345678.899990895763 12345678.899990893900 17234777.638822272420 17234777.638822272420 17234777.752462528646 17234777.719888709486 17234777.719888709486 60289.137757258 2023-12-11T03:18:22.227076+00:00 12345678.900060487911 12345678.900060487911 12345678.900008324534 12345678.900015255436 12345678.900015253574 17234778.443086978048 17234778.443086978048 17234778.318981938064 17234778.400959860533 17234778.400959860533 60289.137768794 2023-12-11T03:18:23.223811+00:00 12345678.899849424139 12345678.899849424139 12345678.899991175160 12345678.899977974594 12345678.899977974594 17234777.970528293401 17234777.970528293401 17234778.157461341470 17234778.083887144923 17234778.083887144923 60289.137780433 2023-12-11T03:18:24.229424+00:00 12345678.900068046525 12345678.900068046525 12345678.900001479313 12345678.899993203580 12345678.899993201718 17234778.515770863742 17234778.515770863742 17234778.392051115632 17234778.428201604635 17234778.428201604635 60289.137792013 2023-12-11T03:18:25.229913+00:00 12345678.899966275319 12345678.899966275319 12345678.899993199855 12345678.899986712262 12345678.899986714125 17234778.455829124898 17234778.455829124898 17234778.403025642037 17234778.258662305772 17234778.258662305772 60289.137803560 2023-12-11T03:18:26.227604+00:00 12345678.900093017146 12345678.900093017146 12345678.900011016056 12345678.900027014315 12345678.900027014315 17234778.314204759896 17234778.314204759896 17234778.375162597746 17234778.399657636881 17234778.399657636881 60289.137815153 2023-12-11T03:18:27.229210+00:00 12345678.899971738458 12345678.899971738458 12345678.899986162782 12345678.900009615347 12345678.900009615347 17234778.172911021858 17234778.172911021858 17234778.142201006413 17234778.055397838354 17234778.055397842079 60289.137826808 2023-12-11T03:18:28.236214+00:00 12345678.899970183149 12345678.899970183149 12345678.899990018457 12345678.900016177446 12345678.900016179308 17234778.564189508557 17234778.564189508557 17234778.644542496651 17234778.805866036564 17234778.805866040289 60289.137838383 2023-12-11T03:18:29.236259+00:00 12345678.900050250813 12345678.900050250813 12345678.900018209592 12345678.900045001879 12345678.900045001879 17234778.892209760845 17234778.892209760845 17234778.759192798287 17234778.744887940586 17234778.744887940586 60289.137849847 2023-12-11T03:18:30.226808+00:00 12345678.900002934039 12345678.900002934039 12345678.899977153167 12345678.899970630184 12345678.899970632046 17234778.360946331173 17234778.360946331173 17234778.364828914404 17234778.346055436879 17234778.346055436879 60289.137861410 2023-12-11T03:18:31.225851+00:00 12345678.899964205921 12345678.899964205921 12345678.900006001815 12345678.900022555143 12345678.900022555143 17234777.822784315795 17234777.822784315795 17234777.887817017734 17234777.814988419414 17234777.814988419414 60289.137873032 2023-12-11T03:18:32.229989+00:00 12345678.899897532538 12345678.899897532538 12345678.900009496137 12345678.900028288364 12345678.900028290227 17234778.604923397303 17234778.604923397303 17234778.573771730065 17234778.764178186655 17234778.764178186655 60289.137884517 2023-12-11T03:18:33.222232+00:00 12345678.900137219578 12345678.900137219578 12345678.899976372719 12345678.899952953681 12345678.899952951819 17234778.461532913148 17234778.461532913148 17234778.549263332039 17234778.516646079719 17234778.516646083444 60289.137896170 2023-12-11T03:18:34.229094+00:00 12345678.899999286979 12345678.899999286979 12345678.899994989857 12345678.899992585182 12345678.899992587045 17234777.991424031556 17234777.991424031556 17234778.149539083242 17234777.815656956285 17234777.815656956285 60289.137907765 2023-12-11T03:18:35.230937+00:00 12345678.899976527318 12345678.899976527318 12345678.899995433167 12345678.899981029332 12345678.899981029332 17234779.171850655228 17234779.171850655228 17234778.844117503613 17234779.054192375392 17234779.054192375392 60289.137919230 2023-12-11T03:18:36.221522+00:00 12345678.899879759178 12345678.899879759178 12345678.899980997667 12345678.899963548407 12345678.899963552132 17234778.333553127944 17234778.333553127944 17234778.438275501132 17234778.355550363660 17234778.355550363660 60289.137930818 2023-12-11T03:18:37.222664+00:00 12345678.900043649599 12345678.900043649599 12345678.900006601587 12345678.900001768023 12345678.900001768023 17234778.606967363507 17234778.606967363507 17234778.540868505836 17234778.708034247160 17234778.708034247160 60289.137942466 2023-12-11T03:18:38.229042+00:00 12345678.899972992018 12345678.899972992018 12345678.899985827506 12345678.900002675131 12345678.900002675131 17234778.343810833991 17234778.343810833991 17234778.352772176266 17234778.435549091548 17234778.435549091548 60289.137954155 2023-12-11T03:18:39.238951+00:00 12345678.900055255741 12345678.900055255741 12345678.899994710460 12345678.900029638782 12345678.900029638782 17234777.669125858694 17234777.669125858694 17234777.785368222743 17234777.744265615940 17234777.744265615940 60289.137965514 2023-12-11T03:18:40.220406+00:00 12345678.899938464165 12345678.899938464165 12345678.899993011728 12345678.900007739663 12345678.900007737800 17234777.799085468054 17234777.799085468054 17234777.720894705504 17234777.721596542746 17234777.721596546471 60289.137977186 2023-12-11T03:18:41.228820+00:00 12345678.900080988184 12345678.900080988184 12345678.900010775775 12345678.900020586327 12345678.900020586327 17234777.998457778245 17234777.998457778245 17234778.072836875916 17234778.163317482919 17234778.163317482919 60289.137988672 2023-12-11T03:18:42.221232+00:00 12345678.899837279692 12345678.899837279692 12345678.899994352832 12345678.899970756844 12345678.899970753118 17234778.148601748049 17234778.148601748049 17234778.028263896704 17234777.909173894674 17234777.909173894674 60289.138000356 2023-12-11T03:18:43.230798+00:00 12345678.900154229254 12345678.900154227391 12345678.899994688109 12345678.899983447045 12345678.899983445182 17234778.172945026308 17234778.172945026308 17234778.328790903091 17234778.226928956807 17234778.226928956807 60289.138011953 2023-12-11T03:18:44.232734+00:00 12345678.899889022112 12345678.899889022112 12345678.900007775053 12345678.900012889877 12345678.900012891740 17234778.516180183738 17234778.516180183738 17234778.539944414049 17234778.647592395544 17234778.647592395544 60289.138023386 2023-12-11T03:18:45.220576+00:00 12345678.899990180507 12345678.899990180507 12345678.900014579296 12345678.900000583380 12345678.900000583380 17234778.135585073382 17234778.135585073382 17234778.131075337529 17234778.018227834255 17234778.018227834255 60289.138035036 2023-12-11T03:18:46.227118+00:00 12345678.900053853169 12345678.900053853169 12345678.899992365390 12345678.899975871667 12345678.899975871667 17234778.845094665885 17234778.845094665885 17234778.673752870411 17234778.716744903475 17234778.716744903475 60289.138046722 2023-12-11T03:18:47.236776+00:00 12345678.899972043931 12345678.899972043931 12345678.899976231158 12345678.899933617562 12345678.899933617562 17234778.696881193668 17234778.696881193668 17234778.807391438633 17234778.828471276909 17234778.828471276909 60289.138058236 2023-12-11T03:18:48.231594+00:00 12345678.900053437799 12345678.900053437799 12345678.899989623576 12345678.899964611977 12345678.899964611977 17234778.267346255481 17234778.267346255481 17234778.506284695119 17234778.304667185992 17234778.304667185992 60289.138069815 2023-12-11T03:18:49.231961+00:00 12345678.899983160198 12345678.899983160198 12345678.900007192045 12345678.900022167712 12345678.900022171438 17234779.096175421029 17234779.096175421029 17234778.879598669708 17234778.946983445436 17234778.946983445436 60289.138081367 2023-12-11T03:18:50.230136+00:00 12345678.900027902797 12345678.900027902797 12345678.899981822819 12345678.899980831891 12345678.899980835617 17234778.950453482568 17234778.950453482568 17234778.797397736460 17234778.818999063224 17234778.818999063224 60289.138092919 2023-12-11T03:18:51.228198+00:00 12345678.899838723242 12345678.899838723242 12345678.899999836460 12345678.900020103902 12345678.900020103902 17234778.652393210679 17234778.652393210679 17234778.641686681658 17234778.684399086982 17234778.684399086982 60289.138104524 2023-12-11T03:18:52.230926+00:00 12345678.900199068710 12345678.900199068710 12345678.900016549975 12345678.900061817840 12345678.900061817840 17234778.237907152623 17234778.237907152623 17234778.433503303677 17234778.234118059278 17234778.234118059278 60289.138116084 2023-12-11T03:18:53.229668+00:00 12345678.899871310219 12345678.899871310219 12345678.899979731068 12345678.899964224547 12345678.899964220822 17234778.964048329741 17234778.964048329741 17234778.905678976327 17234778.959779080003 17234778.959779080003 60289.138127559 2023-12-11T03:18:54.221075+00:00 12345678.899984944612 12345678.899984944612 12345678.900021677837 12345678.900022316724 12345678.900022316724 17234778.804410453886 17234778.804410453886 17234778.811729826033 17234778.829843182117 17234778.829843182117 60289.138139135 2023-12-11T03:18:55.221288+00:00 12345678.900076776743 12345678.900076776743 12345678.899999530986 12345678.900006197393 12345678.900006195530 17234778.323751974851 17234778.323751974851 17234778.319309577346 17234778.264251183718 17234778.264251183718 60289.138150801 2023-12-11T03:18:56.229255+00:00 12345678.899999972433 12345678.899999972433 12345678.900001592934 12345678.899997262284 12345678.899997264147 17234778.374163135886 17234778.374163135886 17234778.280625283718 17234778.275110755116 17234778.275110755116 60289.138162369 2023-12-11T03:18:57.228660+00:00 12345678.899913836271 12345678.899913836271 12345678.899980584159 12345678.899993490428 12345678.899993490428 17234778.564353127033 17234778.564353127033 17234778.568127915263 17234778.471541337669 17234778.471541337669 60289.138173874 2023-12-11T03:18:58.222722+00:00 12345678.900167729706 12345678.900167729706 12345678.900001492351 12345678.900014346465 12345678.900014344603 17234778.811051372439 17234778.811051372439 17234778.797764874995 17234778.784997377545 17234778.784997377545 60289.138185603 2023-12-11T03:18:59.236077+00:00 12345678.899898659438 12345678.899898659438 12345678.899988465011 12345678.899996425956 12345678.899996425956 17234778.721565876156 17234778.721565876156 17234778.668896295130 17234778.670349456370 17234778.670349456370 60289.138196982 2023-12-11T03:19:00.219250+00:00 12345678.899900365621 12345678.899900365621 12345678.899985870346 12345678.899986343458 12345678.899986345321 17234778.460682041943 17234778.460682041943 17234778.554032400250 17234778.519016604871 17234778.519016604871 60289.138208664 2023-12-11T03:19:01.228593+00:00 12345678.900176361203 12345678.900176361203 12345678.900030884892 12345678.900043515489 12345678.900043515489 17234778.771155934781 17234778.771155934781 17234778.789615616202 17234778.763780295849 17234778.763780299574 60289.138220829 2023-12-11T03:19:02.279666+00:00 12345678.899896025658 12345678.899896025658 12345678.900010904297 12345678.900008026510 12345678.900008028373 17234778.599487867206 17234778.599487867206 17234778.717247575521 17234778.573796946555 17234778.573796946555 60289.138231728 2023-12-11T03:19:03.221292+00:00 12345678.899975474924 12345678.899975474924 12345678.899970192462 12345678.899961041287 12345678.899961043149 17234779.099060401320 17234779.099060401320 17234778.912365138531 17234779.003945283592 17234779.003945283592 60289.138243272 2023-12-11T03:19:04.218702+00:00 12345678.900076972321 12345678.900076972321 12345678.899983361363 12345678.899951647967 12345678.899951647967 17234778.805592656136 17234778.805592656136 17234778.822768125683 17234778.657531201839 17234778.657531201839 60289.138254793 2023-12-11T03:19:05.214115+00:00 12345678.900016589090 12345678.900016589090 12345678.900016767904 12345678.900000410154 12345678.900000410154 17234778.899838346988 17234778.899838346988 17234778.911319430918 17234778.845892883837 17234778.845892883837 60289.138266364 2023-12-11T03:19:06.213833+00:00 12345678.899906098843 12345678.899906098843 12345678.899994460866 12345678.899961974472 12345678.899961972609 17234778.557742010802 17234778.557742010802 17234778.583274696022 17234778.508592970669 17234778.508592970669 60289.138277944 2023-12-11T03:19:07.214356+00:00 12345678.899942070246 12345678.899942070246 12345678.899996871129 12345678.899993067607 12345678.899993067607 17234778.307399392128 17234778.307399392128 17234778.374207820743 17234778.309860214591 17234778.309860214591 60289.138289512 2023-12-11T03:19:08.213822+00:00 12345678.900162072852 12345678.900162072852 12345678.900000879541 12345678.899980414659 12345678.899980412796 17234778.975469239056 17234778.975469239056 17234778.901129133999 17234779.167629152536 17234779.167629152536 60289.138301138 2023-12-11T03:19:09.218360+00:00 12345678.899835137650 12345678.899835137650 12345678.899978252128 12345678.899960512295 12345678.899960516021 17234778.475650224835 17234778.475650224835 17234778.505533345044 17234778.522355675697 17234778.522355675697 60289.138312669 2023-12-11T03:19:10.214612+00:00 12345678.900145834312 12345678.900145834312 12345678.899990184233 12345678.900003258139 12345678.900003258139 17234778.042487591505 17234778.042487591505 17234778.173348363489 17234778.008246462792 17234778.008246462792 60289.138324250 2023-12-11T03:19:11.215162+00:00 12345678.899905281141 12345678.899905281141 12345678.899998346344 12345678.899993123487 12345678.899993123487 17234778.713715683669 17234778.713715683669 17234778.607658606023 17234778.472703550011 17234778.472703550011 60289.138335992 2023-12-11T03:19:12.229683+00:00 12345678.899901257828 12345678.899901257828 12345678.899979017675 12345678.899959314615 12345678.899959312752 17234778.690945733339 17234778.690945733339 17234778.720857392997 17234778.754464544356 17234778.754464544356 60289.138347603 2023-12-11T03:19:13.232888+00:00 12345678.900016078725 12345678.900016078725 12345678.900010198355 12345678.900018054992 12345678.900018053129 17234778.546246647835 17234778.546246647835 17234778.496634937823 17234778.446101479232 17234778.446101479232 60289.138359188 2023-12-11T03:19:14.233812+00:00 12345678.900142695755 12345678.900142695755 12345678.900003040209 12345678.900011554360 12345678.900011556223 17234778.997139003128 17234778.997139003128 17234778.954485934228 17234779.191580992192 17234779.191580992192 60289.138370702 2023-12-11T03:19:15.228625+00:00 12345678.899975612760 12345678.899975612760 12345678.899999253452 12345678.899994065985 12345678.899994067848 17234778.516861870885 17234778.516861870885 17234778.563616938889 17234778.295687433332 17234778.295687433332 60289.138382178 2023-12-11T03:19:16.220187+00:00 12345678.899878472090 12345678.899878472090 12345678.900008093566 12345678.899996913970 12345678.899996915832 17234778.905992899090 17234778.905992899090 17234778.894666805863 17234778.904492344707 17234778.904492344707 60289.138393851 2023-12-11T03:19:17.228719+00:00 12345678.900156987831 12345678.900156987831 12345678.900007603690 12345678.900007121265 12345678.900007123128 17234778.440161287785 17234778.440161287785 17234778.534992784262 17234778.377384830266 17234778.377384826541 60289.138405413 2023-12-11T03:19:18.227703+00:00 12345678.899968737736 12345678.899968737736 12345678.899993065745 12345678.899986255914 12345678.899986255914 17234778.989466574043 17234778.989466574043 17234778.968688335270 17234779.108758289367 17234779.108758289367 60289.138417066 2023-12-11T03:19:19.234507+00:00 12345678.899909058586 12345678.899909058586 12345678.900013694540 12345678.900017110631 12345678.900017108768 17234778.738379817456 17234778.738379817456 17234778.626211676747 17234778.689912207425 17234778.689912207425 60289.138428604 2023-12-11T03:19:20.231387+00:00 12345678.899975728244 12345678.899975728244 12345678.899986490607 12345678.899992235005 12345678.899992233142 17234778.510929938406 17234778.510929938406 17234778.644122384489 17234778.609943136573 17234778.609943136573 60289.138440084 2023-12-11T03:19:21.223242+00:00 12345678.900108531117 12345678.900108531117 12345678.899974247441 12345678.899988980964 12345678.899988982826 17234779.378059037030 17234779.378059037030 17234779.168039340526 17234779.277833245695 17234779.277833245695 60289.138451773 2023-12-11T03:19:22.233190+00:00 12345678.899922432378 12345678.899922432378 12345678.900013564155 12345678.900021007285 12345678.900021007285 17234778.201535806060 17234778.201535806060 17234778.564450535923 17234778.319428872317 17234778.319428872317 60289.138463201 2023-12-11T03:19:23.220552+00:00 12345678.899921730161 12345678.899921730161 12345678.899991694838 12345678.899949677289 12345678.899949679151 17234779.227192055434 17234779.227192055434 17234778.969335354865 17234779.132673222572 17234779.132673222572 60289.138474877 2023-12-11T03:19:24.229356+00:00 12345678.900157000870 12345678.900157000870 12345678.899996258318 12345678.900016924366 12345678.900016924366 17234778.939932756126 17234778.939932756126 17234778.906729746610 17234778.967231664807 17234778.967231664807 60289.138486469 2023-12-11T03:19:25.230951+00:00 12345678.899968057871 12345678.899968057871 12345678.899997655302 12345678.899963142350 12345678.899963142350 17234778.949496753514 17234778.949496753514 17234778.818385336548 17234778.762848891318 17234778.762848891318 60289.138497926 2023-12-11T03:19:26.220785+00:00 12345678.899989418685 12345678.899989418685 12345678.899985892698 12345678.899958271533 12345678.899958273396 17234778.888727746904 17234778.888727746904 17234779.137485846877 17234779.181528601795 17234779.181528601795 60289.138509566 2023-12-11T03:19:27.226497+00:00 12345678.900041868910 12345678.900041868910 12345678.900013392791 12345678.900029599667 12345678.900029601529 17234779.432364270091 17234779.432364270091 17234779.464712020010 17234779.604117181152 17234779.604117184877 60289.138521163 2023-12-11T03:19:28.228455+00:00 12345678.899968096986 12345678.899968096986 12345678.900006871670 12345678.900015268475 12345678.900015264750 17234779.209175512195 17234779.209175512195 17234779.034788139164 17234779.031981043518 17234779.031981043518 60289.138532829 2023-12-11T03:19:29.236382+00:00 12345678.900005627424 12345678.900005627424 12345678.899985440075 12345678.900004236028 12345678.900004236028 17234778.394079100341 17234778.394079100341 17234778.580822333694 17234778.504316553473 17234778.504316553473 60289.138544229 2023-12-11T03:19:30.221389+00:00 12345678.900040119886 12345678.900040119886 12345678.899994827807 12345678.899997636676 12345678.899997638538 17234778.699005294591 17234778.699005294591 17234778.566629767418 17234778.682195544243 17234778.682195544243 60289.138555879 2023-12-11T03:19:31.227969+00:00 12345678.899956028908 12345678.899956028908 12345678.900004297495 12345678.900012766942 12345678.900012770668 17234778.388708937913 17234778.388708937913 17234778.339371524751 17234778.110367804766 17234778.110367804766 60289.138567465 2023-12-11T03:19:32.229014+00:00 12345678.899991437793 12345678.899991437793 12345678.899984268472 12345678.899989487603 12345678.899989487603 17234778.582326464355 17234778.582326464355 17234778.683345589787 17234778.555083028972 17234778.555083032697 60289.138579022 2023-12-11T03:19:33.227471+00:00 12345678.899907669052 12345678.899907669052 12345678.899996798486 12345678.900029901415 12345678.900029899552 17234778.540814824402 17234778.540814824402 17234778.662290204316 17234778.693808477372 17234778.693808473647 60289.138590535 2023-12-11T03:19:34.222222+00:00 12345678.900029806420 12345678.900029806420 12345678.899999447167 12345678.899990314618 12345678.899990314618 17234779.006682060659 17234779.006682060659 17234778.885862357914 17234778.968001291156 17234778.968001291156 60289.138602166 2023-12-11T03:19:35.227099+00:00 12345678.899926245213 12345678.899926245213 12345678.899990554899 12345678.899974100292 12345678.899974100292 17234779.008970104158 17234779.008970104158 17234778.937441937625 17234778.890159968287 17234778.890159964561 60289.138613760 2023-12-11T03:19:36.228835+00:00 12345678.900156386197 12345678.900156386197 12345678.900010813028 12345678.900042345747 12345678.900042345747 17234779.131570637226 17234779.131570637226 17234779.032874692231 17234779.165119890124 17234779.165119890124 60289.138625265 2023-12-11T03:19:37.222863+00:00 12345678.899877708405 12345678.899877708405 12345678.899979699403 12345678.899956764653 12345678.899956762791 17234778.628113884479 17234778.628113884479 17234778.755506604910 17234778.569751814008 17234778.569751814008 60289.138636811 2023-12-11T03:19:38.220426+00:00 12345678.900016210973 12345678.900016210973 12345678.900024367496 12345678.900024781004 12345678.900024781004 17234779.253761742264 17234779.253761742264 17234779.287597246468 17234779.183675736189 17234779.183675736189 60289.138648597 2023-12-11T03:19:39.238729+00:00 12345678.900067709386 12345678.900067709386 12345678.900003360584 12345678.900003943592 12345678.900003941730 17234779.184524144977 17234779.184524144977 17234779.220717288554 17234779.180180698633 17234779.180180702358 60289.138660049 2023-12-11T03:19:40.228195+00:00 12345678.899907270446 12345678.899907270446 12345678.899985263124 12345678.899983052164 12345678.899983052164 17234778.633238475770 17234778.633238475770 17234778.562372829765 17234778.454802993685 17234778.454802993685 60289.138671631 2023-12-11T03:19:41.228916+00:00 12345678.900143401697 12345678.900143401697 12345678.900005958974 12345678.900037055835 12345678.900037053972 17234779.178793728352 17234779.178793728352 17234779.148773152381 17234779.371931839734 17234779.371931839734 60289.138683140 2023-12-11T03:19:42.223333+00:00 12345678.899870542809 12345678.899870542809 12345678.900001108646 12345678.900026753545 12345678.900026753545 17234779.397924479097 17234779.397924479097 17234779.436316750944 17234779.530421636999 17234779.530421636999 60289.138694680 2023-12-11T03:19:43.220349+00:00 12345678.899953851476 12345678.899953851476 12345678.899971021339 12345678.899951668456 12345678.899951666594 17234779.415743209422 17234779.415743209422 17234779.411261264235 17234779.421637911350 17234779.421637915075 60289.138706350 2023-12-11T03:19:44.228602+00:00 12345678.899999629706 12345678.899999629706 12345678.899997150525 12345678.899992953986 12345678.899992953986 17234779.239649575204 17234779.239649575204 17234779.192288249731 17234779.212575741112 17234779.212575741112 60289.138717836 2023-12-11T03:19:45.221031+00:00 12345678.900091582909 12345678.900091582909 12345678.900023568422 12345678.900038437918 12345678.900038436055 17234779.190390594304 17234779.190390594304 17234779.087488379329 17234779.103402547538 17234779.103402547538 60289.138729521 2023-12-11T03:19:46.230576+00:00 12345678.899923626333 12345678.899923626333 12345678.900000886992 12345678.900000806898 12345678.900000808761 17234778.737257707864 17234778.737257707864 17234778.954576816410 17234778.796463690698 17234778.796463690698 60289.138741081 2023-12-11T03:19:47.229415+00:00 12345678.900136951357 12345678.900136951357 12345678.899996070191 12345678.900006664917 12345678.900006663054 17234779.605772528797 17234779.605772528797 17234779.508033767343 17234779.554757330567 17234779.554757330567 60289.138752655 2023-12-11T03:19:48.229370+00:00 12345678.899991551414 12345678.899991551414 12345678.900008874014 12345678.900006294250 12345678.900006292388 17234779.114432588220 17234779.114432588220 17234779.216257654130 17234779.106785334647 17234779.106785334647 60289.138764296 2023-12-11T03:19:49.235185+00:00 12345678.899960208684 12345678.899960208684 12345678.900007907301 12345678.900002054870 12345678.900002054870 17234779.077414534986 17234779.077414534986 17234779.070808831602 17234778.986714914441 17234778.986714918166 60289.138775720 2023-12-11T03:19:50.222229+00:00 12345678.900056203827 12345678.900056203827 12345678.900002896786 12345678.899990379810 12345678.899990379810 17234779.134358644485 17234779.134358644485 17234779.076886080205 17234778.984263602644 17234778.984263602644 60289.138787351 2023-12-11T03:19:51.227087+00:00 12345678.899868678302 12345678.899868678302 12345678.899975229055 12345678.899963367730 12345678.899963371456 17234779.278044417500 17234779.278044417500 17234779.315003257245 17234779.275652848184 17234779.275652848184 60289.138798857 2023-12-11T03:19:52.221225+00:00 12345678.899997280911 12345678.899997280911 12345678.899990374222 12345678.899982769042 12345678.899982770905 17234779.721024885774 17234779.721024885774 17234779.660778697580 17234779.725082647055 17234779.725082650781 60289.138810446 2023-12-11T03:19:53.222477+00:00 12345678.899928843603 12345678.899928843603 12345678.899984769523 12345678.899977689609 12345678.899977691472 17234779.598496310413 17234779.598496310413 17234779.548242848366 17234779.630766611546 17234779.630766611546 60289.138822097 2023-12-11T03:19:54.229176+00:00 12345678.900008397177 12345678.900008397177 12345678.899993617088 12345678.899979589507 12345678.899979589507 17234779.360453832895 17234779.360453832895 17234779.408919230103 17234779.400543253869 17234779.400543253869 60289.138833606 2023-12-11T03:19:55.223507+00:00 12345678.900040810928 12345678.900040810928 12345678.899996619672 12345678.899974532425 12345678.899974532425 17234779.381591834128 17234779.381591834128 17234779.240055583417 17234779.310578536242 17234779.310578536242 60289.138845140 2023-12-11T03:19:56.220054+00:00 12345678.900069031864 12345678.900069031864 12345678.899981612340 12345678.899981496856 12345678.899981494993 17234779.043708067387 17234779.043708067387 17234779.021780401468 17234779.025316126645 17234779.025316130370 60289.138856848 2023-12-11T03:19:57.231685+00:00 12345678.899893270805 12345678.899893270805 12345678.900007074699 12345678.900008346885 12345678.900008345023 17234778.940410222858 17234778.940410222858 17234779.167584162205 17234779.207562744617 17234779.207562744617 60289.138868414 2023-12-11T03:19:58.231009+00:00 12345678.900017274544 12345678.900017274544 12345678.899986475706 12345678.899978667498 12345678.899978663772 17234779.613248635083 17234779.613248635083 17234779.479042470455 17234779.473958622664 17234779.473958622664 60289.138880177 2023-12-11T03:19:59.247291+00:00 12345678.900098778307 12345678.900098778307 12345678.900001754984 12345678.899994291365 12345678.899994289503 17234778.951847035438 17234778.951847035438 17234779.124587051570 17234778.990559536964 17234778.990559536964 60289.138891437 2023-12-11T03:20:00.220168+00:00 12345678.900021450594 12345678.900021450594 12345678.900018123910 12345678.899988358840 12345678.899988358840 17234779.208163384348 17234779.208163384348 17234779.160898007452 17234779.163527861238 17234779.163527861238 60289.138903106 2023-12-11T03:20:01.228372+00:00 12345678.899888036773 12345678.899888036773 12345678.899992771447 12345678.899992994964 12345678.899992994964 17234779.623946484178 17234779.623946484178 17234779.685522679240 17234779.716616436839 17234779.716616436839 60289.138914726 2023-12-11T03:20:02.232295+00:00 12345678.900122722611 12345678.900122722611 12345678.900005104020 12345678.900002887473 12345678.900002887473 17234779.298628423363 17234779.298628423363 17234779.286868225783 17234779.159619156271 17234779.159619156271 60289.138926390 2023-12-11T03:20:03.240108+00:00 12345678.899861682206 12345678.899861682206 12345678.900000661612 12345678.899992100894 12345678.899992100894 17234779.219100646675 17234779.219100646675 17234779.306004639715 17234779.337952863425 17234779.337952863425 60289.138937692 2023-12-11T03:20:04.216619+00:00 12345678.900000430644 12345678.900000430644 12345678.900001022965 12345678.900024678558 12345678.900024678558 17234779.946398399770 17234779.946398399770 17234779.727851364762 17234779.922812525183 17234779.922812525183 60289.138949449 2023-12-11T03:20:05.232394+00:00 12345678.899989174679 12345678.899989174679 12345678.899984577671 12345678.899991087615 12345678.899991087615 17234779.570930000395 17234779.570930000395 17234779.684956479818 17234779.641598667949 17234779.641598667949 60289.138960892 2023-12-11T03:20:06.221088+00:00 12345678.899971690029 12345678.899971690029 12345678.899989796802 12345678.899967765436 12345678.899967765436 17234779.691937774420 17234779.691937774420 17234779.695616610348 17234779.685798808932 17234779.685798805207 60289.138972407 2023-12-11T03:20:07.216000+00:00 12345678.899992078543 12345678.899992078543 12345678.900000529364 12345678.899995559826 12345678.899995559826 17234780.010096043348 17234780.010096043348 17234779.834651291370 17234780.061756107956 17234780.061756111681 60289.138983958 2023-12-11T03:20:08.213967+00:00 12345678.900100605562 12345678.900100605562 12345678.900001585484 12345678.900003865361 12345678.900003863499 17234779.197396118194 17234779.197396118194 17234779.465801622719 17234779.261191230267 17234779.261191226542 60289.138995593 2023-12-11T03:20:09.219233+00:00 12345678.900039056316 12345678.900039056316 12345678.900005249307 12345678.900022288784 12345678.900022288784 17234780.511661760509 17234780.511661760509 17234780.237955555320 17234780.250147856772 17234780.250147856772 60289.139007105 2023-12-11T03:20:10.213874+00:00 12345678.899976069108 12345678.899976069108 12345678.899985510856 12345678.899991547689 12345678.899991547689 17234779.900521803647 17234779.900521803647 17234779.979300569743 17234779.930648241192 17234779.930648241192 60289.139018703 2023-12-11T03:20:11.215911+00:00 12345678.900012984872 12345678.900012984872 12345678.900006433949 12345678.899998275563 12345678.899998275563 17234779.814979448915 17234779.814979448915 17234779.901010572910 17234779.997307941318 17234779.997307945043 60289.139030330 2023-12-11T03:20:12.220498+00:00 12345678.899924006313 12345678.899924006313 12345678.899993112311 12345678.899980966002 12345678.899980966002 17234779.858888231218 17234779.858888231218 17234779.794133581221 17234779.870234102011 17234779.870234102011 60289.139042051 2023-12-11T03:20:13.233199+00:00 12345678.899964246899 12345678.899964246899 12345678.900001991540 12345678.900016175583 12345678.900016175583 17234779.502456925809 17234779.502456925809 17234779.528760131449 17234779.474829260260 17234779.474829260260 60289.139053492 2023-12-11T03:20:14.221737+00:00 12345678.900125797838 12345678.900125797838 12345678.899995787069 12345678.899977408350 12345678.899977408350 17234779.266885977238 17234779.266885977238 17234779.325466066599 17234779.218714680523 17234779.218714676797 60289.139065172 2023-12-11T03:20:15.230809+00:00 12345678.899893527851 12345678.899893527851 12345678.900003910065 12345678.899976618588 12345678.899976616725 17234779.710555229336 17234779.710555229336 17234779.687584035099 17234779.812266312540 17234779.812266312540 60289.139076828 2023-12-11T03:20:16.237903+00:00 12345678.900098118931 12345678.900098118931 12345678.899981526658 12345678.899977518246 12345678.899977518246 17234779.764234978706 17234779.764234978706 17234779.753607500345 17234779.749535810202 17234779.749535810202 60289.139088301 2023-12-11T03:20:17.229151+00:00 12345678.899869592860 12345678.899869592860 12345678.899996859953 12345678.899986298755 12345678.899986300617 17234779.767268151045 17234779.767268151045 17234779.791519220918 17234779.684304721653 17234779.684304721653 60289.139099884 2023-12-11T03:20:18.229986+00:00 12345678.900053473189 12345678.900053473189 12345678.899991756305 12345678.899986464530 12345678.899986464530 17234780.092537008226 17234780.092537008226 17234780.030133329332 17234780.087871067226 17234780.087871063501 60289.139111513 2023-12-11T03:20:19.234753+00:00 12345678.899896914139 12345678.899896914139 12345678.899991262704 12345678.899973737076 12345678.899973737076 17234779.675245232880 17234779.675245232880 17234779.665287237614 17234779.594964664429 17234779.594964664429 60289.139122870 2023-12-11T03:20:20.215969+00:00 12345678.900127051398 12345678.900127051398 12345678.900020690635 12345678.900000456721 12345678.900000460446 17234779.620443332940 17234779.620443332940 17234779.681517109275 17234779.552741225809 17234779.552741225809 60289.139134627 2023-12-11T03:20:21.231808+00:00 12345678.899956032634 12345678.899956032634 12345678.900003558025 12345678.900021076202 12345678.900021076202 17234779.774750243872 17234779.774750243872 17234779.784536756575 17234779.769556161016 17234779.769556161016 60289.139146159 2023-12-11T03:20:22.228139+00:00 12345678.900098139420 12345678.900098139420 12345678.900021880865 12345678.900044228882 12345678.900044227019 17234779.995268974453 17234779.995268974453 17234779.911489445716 17234780.015708144754 17234780.015708144754 60289.139157749 2023-12-11T03:20:23.229544+00:00 12345678.899885525927 12345678.899885525927 12345678.899985481054 12345678.899973230436 12345678.899973230436 17234780.031906411052 17234780.031906411052 17234779.937344707549 17234779.927424672991 17234779.927424672991 60289.139169129 2023-12-11T03:20:24.212744+00:00 12345678.900102937594 12345678.900102937594 12345678.900008218363 12345678.899994514883 12345678.899994514883 17234779.853277001530 17234779.853277001530 17234779.945762697607 17234779.855061862618 17234779.855061862618 60289.139180896 2023-12-11T03:20:25.229415+00:00 12345678.900005048141 12345678.900005048141 12345678.899986857548 12345678.899973284453 12345678.899973282591 17234779.727113004774 17234779.727113004774 17234779.755770280957 17234779.517993237823 17234779.517993237823 60289.139192375 2023-12-11T03:20:26.221204+00:00 12345678.899867920205 12345678.899867920205 12345678.899996412918 12345678.900002770126 12345678.900002770126 17234780.024655655026 17234780.024655655026 17234780.111093536019 17234780.043009899557 17234780.043009899557 60289.139203975 2023-12-11T03:20:27.223396+00:00 12345678.900115760043 12345678.900115760043 12345678.899985929951 12345678.899979630485 12345678.899979628623 17234780.779811281711 17234780.779811281711 17234780.734839431942 17234780.856981500983 17234780.856981500983 60289.139215517 2023-12-11T03:20:28.220658+00:00 12345678.899937137961 12345678.899937137961 12345678.900007795542 12345678.900039287284 12345678.900039283559 17234780.085069585592 17234780.085069585592 17234779.955265913159 17234779.927519399673 17234779.927519399673 60289.139227048 2023-12-11T03:20:29.216948+00:00 12345678.900006726384 12345678.900006726384 12345678.899980254471 12345678.899968257174 12345678.899968257174 17234779.614662881941 17234779.614662881941 17234779.603070512414 17234779.679818008095 17234779.679818008095 60289.139238757 2023-12-11T03:20:30.228635+00:00 12345678.899979103357 12345678.899979103357 12345678.900005949661 12345678.899998005480 12345678.899998007342 17234779.780911989510 17234779.780911989510 17234779.802035711706 17234779.865985561162 17234779.865985561162 60289.139250360 2023-12-11T03:20:31.231116+00:00 12345678.900010747835 12345678.900010747835 12345678.900000898167 12345678.899981992319 12345678.899981994182 17234779.749565761536 17234779.749565761536 17234779.834208633751 17234779.876074165106 17234779.876074165106 60289.139261950 2023-12-11T03:20:32.232518+00:00 12345678.900103414431 12345678.900103414431 12345678.900005277246 12345678.900031337515 12345678.900031335652 17234780.121293682605 17234780.121293682605 17234780.040205553174 17234780.140760522336 17234780.140760522336 60289.139273383 2023-12-11T03:20:33.220252+00:00 12345678.899804208428 12345678.899804208428 12345678.899991553277 12345678.899998895824 12345678.899998897687 17234779.806864172220 17234779.806864172220 17234779.875556603074 17234779.902666792274 17234779.902666792274 60289.139285038 2023-12-11T03:20:34.227313+00:00 12345678.900037180632 12345678.900037180632 12345678.900001244619 12345678.900023391470 12345678.900023389608 17234779.653625167906 17234779.653625167906 17234779.735918026417 17234779.595474500209 17234779.595474500209 60289.139296637 2023-12-11T03:20:35.229422+00:00 12345678.900131830946 12345678.900131830946 12345678.899996310472 12345678.899998217821 12345678.899998219684 17234780.153210040182 17234780.153210040182 17234780.138178359717 17234780.113543666899 17234780.113543666899 60289.139308212 2023-12-11T03:20:36.229500+00:00 12345678.899863893166 12345678.899863893166 12345678.899997653440 12345678.899996155873 12345678.899996155873 17234780.328014057130 17234780.328014057130 17234780.300962205976 17234780.475788377225 17234780.475788377225 60289.139319758 2023-12-11T03:20:37.227100+00:00 12345678.900007804856 12345678.900007804856 12345678.899993589148 12345678.899963321164 12345678.899963321164 17234780.144935037941 17234780.144935037941 17234780.191912580281 17234780.156798720360 17234780.156798720360 60289.139331338 2023-12-11T03:20:38.227630+00:00 12345678.900081099942 12345678.900081099942 12345678.899992361665 12345678.899975225329 12345678.899975223467 17234780.831257157028 17234780.831257157028 17234780.700320970267 17234780.821235008538 17234780.821235008538 60289.139342900 2023-12-11T03:20:39.226610+00:00 12345678.899857524782 12345678.899857524782 12345678.899998430163 12345678.900002256036 12345678.900002259761 17234780.635081063956 17234780.635081063956 17234780.634298633784 17234780.717475268990 17234780.717475268990 60289.139354533 2023-12-11T03:20:40.231593+00:00 12345678.900146214291 12345678.900146214291 12345678.899985041469 12345678.900007305667 12345678.900007307529 17234780.098031729460 17234780.098031729460 17234780.173708010465 17234780.004129435867 17234780.004129435867 60289.139366080 2023-12-11T03:20:41.229310+00:00 12345678.899910001084 12345678.899910001084 12345678.899973956868 12345678.899963071570 12345678.899963071570 17234780.760007299483 17234780.760007299483 17234780.836722832173 17234780.899370282888 17234780.899370282888 60289.139377636 2023-12-11T03:20:42.227790+00:00 12345678.900049040094 12345678.900049040094 12345678.900005670264 12345678.900019077584 12345678.900019075722 17234781.135818216950 17234781.135818216950 17234781.022004239261 17234780.999130330980 17234780.999130330980 60289.139389189 2023-12-11T03:20:43.225917+00:00 12345678.899978956208 12345678.899978956208 12345678.899996636435 12345678.899984855205 12345678.899984853342 17234780.577084340155 17234780.577084340155 17234780.592472240329 17234780.637666039169 17234780.637666039169 60289.139400810 2023-12-11T03:20:44.229990+00:00 12345678.900061460212 12345678.900061460212 12345678.900026561692 12345678.900041155517 12345678.900041155517 17234780.291651636362 17234780.291651636362 17234780.254197075963 17234780.242187503725 17234780.242187503725 60289.139412282 2023-12-11T03:20:45.221120+00:00 12345678.899994734675 12345678.899994734675 12345678.900018678978 12345678.900008017197 12345678.900008017197 17234780.651212729514 17234780.651212729514 17234780.627828057855 17234780.601515699178 17234780.601515699178 60289.139423952 2023-12-11T03:20:46.229452+00:00 12345678.899920890108 12345678.899920890108 12345678.899993402883 12345678.899980954826 12345678.899980956689 17234780.789892703295 17234780.789892703295 17234780.835140783340 17234780.866778820753 17234780.866778820753 60289.139435435 2023-12-11T03:20:47.221550+00:00 12345678.900078834966 12345678.900078834966 12345678.899988515303 12345678.900002324954 12345678.900002324954 17234780.495350789279 17234780.495350789279 17234780.498208452016 17234780.426730625331 17234780.426730625331 60289.139446987 2023-12-11T03:20:48.219685+00:00 12345678.899839153513 12345678.899839153513 12345678.899984644726 12345678.899974910542 12345678.899974912405 17234780.514961760491 17234780.514961760491 17234780.505026813596 17234780.457097105682 17234780.457097105682 60289.139458745 2023-12-11T03:20:49.235572+00:00 12345678.900128003210 12345678.900128003210 12345678.899996843189 12345678.900007821620 12345678.900007819757 17234780.779965251684 17234780.779965251684 17234780.757451001555 17234780.724666558206 17234780.724666558206 60289.139470236 2023-12-11T03:20:50.228436+00:00 12345678.899990413338 12345678.899990413338 12345678.899979745969 12345678.899970944971 12345678.899970944971 17234780.597337465733 17234780.597337465733 17234780.626431189477 17234780.616654593498 17234780.616654593498 60289.139481906 2023-12-11T03:20:51.236716+00:00 12345678.900003807619 12345678.900003807619 12345678.900009313598 12345678.900014484301 12345678.900014486164 17234780.351921983063 17234780.351921983063 17234780.354979895055 17234780.456082757562 17234780.456082757562 60289.139493368 2023-12-11T03:20:52.226994+00:00 12345678.899899907410 12345678.899899907410 12345678.900001147762 12345678.899983052164 12345678.899983050302 17234780.175146695226 17234780.175146695226 17234780.168760538101 17234780.242551665753 17234780.242551665753 60289.139504960 2023-12-11T03:20:53.228525+00:00 12345678.900134908035 12345678.900134908035 12345678.900001639500 12345678.900000536814 12345678.900000536814 17234780.286794219166 17234780.286794219166 17234780.261609718204 17234780.283173136413 17234780.283173136413 60289.139516536 2023-12-11T03:20:54.228701+00:00 12345678.899903550744 12345678.899903550744 12345678.899995287880 12345678.899986531585 12345678.899986531585 17234780.800064977258 17234780.800064977258 17234780.780564256012 17234780.915490783751 17234780.915490783751 60289.139528127 2023-12-11T03:20:55.230226+00:00 12345678.899935141206 12345678.899935141206 12345678.900021018460 12345678.900051355362 12345678.900051355362 17234780.288132000715 17234780.288132000715 17234780.332709502429 17234780.268379036337 17234780.268379036337 60289.139539609 2023-12-11T03:20:56.222208+00:00 12345678.900149174035 12345678.900149174035 12345678.899997871369 12345678.900038456544 12345678.900038454682 17234780.421507991850 17234780.421507991850 17234780.514414690435 17234780.546211924404 17234780.546211924404 60289.139551272 2023-12-11T03:20:57.229857+00:00 12345678.899984179065 12345678.899984179065 12345678.899985387921 12345678.899978768080 12345678.899978768080 17234780.945969499648 17234780.945969499648 17234780.954422157258 17234780.989138323814 17234780.989138327539 60289.139562848 2023-12-11T03:20:58.230037+00:00 12345678.899984810501 12345678.899984810501 12345678.899995297194 12345678.899970851839 12345678.899970855564 17234781.226462524384 17234781.226462524384 17234781.035141132772 17234781.128395918757 17234781.128395918757 60289.139574528 2023-12-11T03:20:59.239204+00:00 12345678.899896083400 12345678.899896083400 12345678.899993995205 12345678.899993695319 12345678.899993693456 17234780.424404114485 17234780.424404114485 17234780.483085229993 17234780.351693026721 17234780.351693026721 60289.139585888 2023-12-11T03:21:00.220748+00:00 12345678.900121090934 12345678.900121090934 12345678.899989549071 12345678.899990620092 12345678.899990618229 17234780.239946052432 17234780.239946052432 17234780.315439704806 17234780.185397733003 17234780.185397729278 60289.139597573 2023-12-11T03:21:01.230310+00:00 12345678.899847360328 12345678.899847360328 12345678.899986376986 12345678.899977026507 12345678.899977024645 17234780.606011137366 17234780.606011137366 17234780.667207699269 17234780.776033122092 17234780.776033122092 60289.139609325 2023-12-11T03:21:02.245663+00:00 12345678.900098815560 12345678.900098815560 12345678.900000140071 12345678.899996301159 12345678.899996303022 17234781.331834740937 17234781.331834740937 17234781.069204341620 17234781.169486176223 17234781.169486176223 60289.139620868 2023-12-11T03:21:03.243048+00:00 12345678.899905525148 12345678.899905525148 12345678.900010889396 12345678.900020973757 12345678.900020975620 17234780.794985439628 17234780.794985439628 17234780.848739326000 17234780.780526340008 17234780.780526340008 60289.139632130 2023-12-11T03:21:04.216053+00:00 12345678.900046458468 12345678.900046458468 12345678.899988105521 12345678.900018276647 12345678.900018274784 17234780.463983282447 17234780.463983282447 17234780.541829496622 17234780.407375220209 17234780.407375220209 60289.139643718 2023-12-11T03:21:05.217245+00:00 12345678.900041293353 12345678.900041293353 12345678.899973841384 12345678.899965522811 12345678.899965520948 17234780.758062139153 17234780.758062139153 17234780.879500389099 17234780.845864769071 17234780.845864772797 60289.139655268 2023-12-11T03:21:06.215192+00:00 12345678.899945899844 12345678.899945899844 12345678.900026179850 12345678.900042535737 12345678.900042537600 17234780.867656715214 17234780.867656715214 17234780.808890704066 17234780.841115158051 17234780.841115158051 60289.139666833 2023-12-11T03:21:07.214358+00:00 12345678.900010891259 12345678.900010891259 12345678.899986602366 12345678.899997167289 12345678.899997167289 17234780.492008958012 17234780.492008958012 17234780.433703467250 17234780.413769073784 17234780.413769073784 60289.139678383 2023-12-11T03:21:08.212287+00:00 12345678.899915959686 12345678.899915959686 12345678.899999825284 12345678.899999087676 12345678.899999085814 17234780.926821500063 17234780.926821500063 17234780.952416319400 17234780.912734102458 17234780.912734102458 60289.139690001 2023-12-11T03:21:09.216105+00:00 12345678.900142725557 12345678.900142725557 12345678.899990698323 12345678.899992119521 12345678.899992121384 17234781.541813407093 17234781.541813407093 17234781.446764539927 17234781.538204580545 17234781.538204580545 60289.139701562 2023-12-11T03:21:10.214961+00:00 12345678.899922411889 12345678.899922411889 12345678.899990836158 12345678.899995131418 12345678.899995131418 17234781.010314546525 17234781.010314546525 17234781.152246333659 17234781.058043390512 17234781.058043394238 60289.139713130 2023-12-11T03:21:11.214482+00:00 12345678.899893347174 12345678.899893347174 12345678.899991162121 12345678.899997837842 12345678.899997839704 17234781.060635399073 17234781.060635399073 17234781.057481318712 17234781.055028833449 17234781.055028833449 60289.139724839 2023-12-11T03:21:12.226077+00:00 12345678.900108423084 12345678.900108423084 12345678.900001728907 12345678.900003740564 12345678.900003738701 17234780.764396816492 17234780.764396816492 17234780.759278584272 17234780.837636627257 17234780.837636627257 60289.139736467 2023-12-11T03:21:13.230708+00:00 12345678.899924116209 12345678.899924116209 12345678.899996809661 12345678.899975167587 12345678.899975169450 17234781.199951149523 17234781.199951149523 17234781.127056676894 17234781.260651100427 17234781.260651100427 60289.139748031 2023-12-11T03:21:14.229910+00:00 12345678.900107389316 12345678.900107389316 12345678.900002978742 12345678.900006812066 12345678.900006812066 17234781.164073418826 17234781.164073418826 17234781.102603010833 17234781.193940725178 17234781.193940728903 60289.139759500 2023-12-11T03:21:15.220785+00:00 12345678.900035001338 12345678.900035001338 12345678.900007707998 12345678.900022173300 12345678.900022175163 17234780.562943536788 17234780.562943536788 17234780.701460193843 17234780.528517395258 17234780.528517395258 60289.139771182 2023-12-11T03:21:16.230151+00:00 12345678.899941820651 12345678.899941820651 12345678.899995084852 12345678.900029871613 12345678.900029871613 17234780.656845066696 17234780.656845066696 17234780.758137207478 17234780.669269990176 17234780.669269990176 60289.139782759 2023-12-11T03:21:17.230394+00:00 12345678.900014223531 12345678.900014223531 12345678.899995569140 12345678.900003375486 12345678.900003379211 17234781.152068205178 17234781.152068205178 17234781.020896784961 17234781.060188069940 17234781.060188069940 60289.139794229 2023-12-11T03:21:18.221355+00:00 12345678.899901721627 12345678.899901721627 12345678.899989685044 12345678.899998078123 12345678.899998079985 17234781.673268284649 17234781.673268284649 17234781.452514473349 17234781.601856239140 17234781.601856239140 60289.139805868 2023-12-11T03:21:19.227003+00:00 12345678.900109639391 12345678.900109639391 12345678.900005877018 12345678.900045150891 12345678.900045149028 17234781.075613137335 17234781.075613137335 17234781.249160744250 17234781.222300667316 17234781.222300667316 60289.139817310 2023-12-11T03:21:20.215560+00:00 12345678.899932121858 12345678.899932121858 12345678.899983888492 12345678.899989811704 12345678.899989811704 17234781.088859345764 17234781.088859345764 17234781.194041788578 17234781.219783063978 17234781.219783063978 60289.139828961 2023-12-11T03:21:21.222239+00:00 12345678.899973334745 12345678.899973334745 12345678.899985648692 12345678.899971516803 12345678.899971516803 17234780.691255509853 17234780.691255509853 17234780.678377158940 17234780.552313681692 17234780.552313681692 60289.139840622 2023-12-11T03:21:22.229710+00:00 12345678.900054236874 12345678.900054236874 12345678.899998936802 12345678.900023309514 12345678.900023305789 17234781.029741544276 17234781.029741544276 17234781.075795624405 17234781.098724119365 17234781.098724119365 60289.139852205 2023-12-11T03:21:23.230547+00:00 12345678.899956600741 12345678.899956600741 12345678.899994513020 12345678.900021409616 12345678.900021409616 17234781.559824720025 17234781.559824720025 17234781.360669020563 17234781.497953541577 17234781.497953541577 60289.139863593 2023-12-11T03:21:24.214384+00:00 12345678.900071196258 12345678.900071196258 12345678.900000294670 12345678.900009144098 12345678.900009144098 17234780.700528994203 17234780.700528994203 17234780.819573983550 17234780.817316420376 17234780.817316420376 60289.139875368 2023-12-11T03:21:25.231798+00:00 12345678.899867618456 12345678.899867618456 12345678.900011608377 12345678.900022989139 12345678.900022991002 17234780.879673410207 17234780.879673410207 17234780.714407797903 17234780.669116720557 17234780.669116720557 60289.139886810 2023-12-11T03:21:26.220334+00:00 12345678.900091022253 12345678.900091022253 12345678.899999720976 12345678.899985611439 12345678.899985613301 17234780.767344649881 17234780.767344649881 17234780.986609198153 17234780.882244851440 17234780.882244851440 60289.139898392 2023-12-11T03:21:27.221121+00:00 12345678.900002401322 12345678.900002401322 12345678.900034343824 12345678.900072274730 12345678.900072274730 17234781.001158606261 17234781.001158606261 17234780.958580974489 17234780.900440979749 17234780.900440979749 60289.139909977 2023-12-11T03:21:28.221994+00:00 12345678.900069443509 12345678.900069443509 12345678.899994367734 12345678.899995954707 12345678.899995954707 17234781.081646315753 17234781.081646315753 17234781.087253727019 17234781.104553699493 17234781.104553699493 60289.139921450 2023-12-11T03:21:29.213299+00:00 12345678.899906113744 12345678.899906113744 12345678.899983478710 12345678.899957032874 12345678.899957031012 17234781.696466144174 17234781.696466144174 17234781.661678776145 17234781.652995731682 17234781.652995735407 60289.139933242 2023-12-11T03:21:30.232058+00:00 12345678.899931063876 12345678.899931063876 12345678.900010984391 12345678.900024507195 12345678.900024507195 17234781.101901393384 17234781.101901393384 17234781.167317330837 17234781.108900189400 17234781.108900189400 60289.139944750 2023-12-11T03:21:31.226398+00:00 12345678.900092784315 12345678.900092784315 12345678.899978611618 12345678.899976976216 12345678.899976976216 17234780.919114448130 17234780.919114448130 17234781.039009783417 17234781.112736515701 17234781.112736515701 60289.139956355 2023-12-11T03:21:32.229068+00:00 12345678.899999596179 12345678.899999596179 12345678.899999974295 12345678.900028165430 12345678.900028165430 17234781.494231779128 17234781.494231779128 17234781.305822931230 17234781.438723277301 17234781.438723277301 60289.139967947 2023-12-11T03:21:33.230656+00:00 12345678.899929353967 12345678.899929353967 12345678.899986833334 12345678.899986872450 12345678.899986872450 17234781.281931344420 17234781.281931344420 17234781.208902977407 17234781.352474242449 17234781.352474242449 60289.139979521 2023-12-11T03:21:34.230645+00:00 12345678.899954739958 12345678.899954739958 12345678.900002889335 12345678.899990119040 12345678.899990119040 17234780.975014351308 17234780.975014351308 17234781.038135856390 17234781.012105405331 17234781.012105405331 60289.139991080 2023-12-11T03:21:35.229314+00:00 12345678.900140674785 12345678.900140674785 12345678.899988548830 12345678.899992020801 12345678.899992020801 17234780.849469739944 17234780.849469739944 17234780.963575962931 17234780.858161821961 17234780.858161825687 60289.140002634 2023-12-11T03:21:36.227633+00:00 12345678.899842176586 12345678.899842176586 12345678.900006901473 12345678.900005660951 12345678.900005662814 17234781.526479579508 17234781.526479579508 17234781.408588364720 17234781.356228508055 17234781.356228511781 60289.140014299 2023-12-11T03:21:37.235459+00:00 12345678.900031145662 12345678.900031145662 12345678.900011293590 12345678.900023194030 12345678.900023194030 17234781.507114555687 17234781.507114555687 17234781.480877939612 17234781.459771834314 17234781.459771834314 60289.140025711 2023-12-11T03:21:38.221442+00:00 12345678.900020981207 12345678.900020981207 12345678.900009887293 12345678.900008559227 12345678.900008559227 17234781.328003834933 17234781.328003834933 17234781.326536592096 17234781.475538559258 17234781.475538559258 60289.140037237 2023-12-11T03:21:39.217271+00:00 12345678.900081217289 12345678.900081217289 12345678.899992095307 12345678.899938615039 12345678.899938615039 17234781.024496041238 17234781.024496041238 17234781.059022709727 17234780.987687751651 17234780.987687751651 60289.140048953 2023-12-11T03:21:40.229570+00:00 12345678.900015300140 12345678.900015300140 12345678.899999706075 12345678.899993898347 12345678.899993898347 17234780.914914827794 17234780.914914827794 17234780.999158844352 17234780.944928027689 17234780.944928031415 60289.140060516 2023-12-11T03:21:41.228577+00:00 12345678.899896228686 12345678.899896228686 12345678.899990251288 12345678.899991543964 12345678.899991542101 17234781.345914535224 17234781.345914535224 17234781.162456311285 17234781.147930726409 17234781.147930730134 60289.140071967 2023-12-11T03:21:42.217968+00:00 12345678.899958537892 12345678.899958537892 12345678.899983480573 12345678.899978101254 12345678.899978104979 17234781.183168001473 17234781.183168001473 17234781.396682515740 17234781.450427733362 17234781.450427733362 60289.140083558 2023-12-11T03:21:43.219425+00:00 12345678.900024821982 12345678.900024821982 12345678.900003872812 12345678.900014493614 12345678.900014493614 17234781.371966820210 17234781.371966820210 17234781.207481671125 17234781.077762015164 17234781.077762015164 60289.140095180 2023-12-11T03:21:44.223535+00:00 12345678.900062585250 12345678.900062585250 12345678.899996163324 12345678.899993358180 12345678.899993356317 17234781.033337637782 17234781.033337637782 17234781.246440485120 17234781.112217459828 17234781.112217459828 60289.140106895 2023-12-11T03:21:45.235694+00:00 12345678.900009004399 12345678.900009004399 12345678.899986226112 12345678.899970706552 12345678.899970706552 17234781.541199713945 17234781.541199713945 17234781.497786905617 17234781.806207742542 17234781.806207742542 60289.140118408 2023-12-11T03:21:46.230441+00:00 12345678.899930857122 12345678.899930857122 12345678.900005150586 12345678.899999633431 12345678.899999633431 17234781.413862913847 17234781.413862913847 17234781.225967526436 17234781.297890387475 17234781.297890387475 60289.140130003 2023-12-11T03:21:47.232274+00:00 12345678.899965420365 12345678.899965420365 12345678.899992158636 12345678.900007091463 12345678.900007091463 17234781.512161541730 17234781.512161541730 17234781.489639185369 17234781.451369624585 17234781.451369624585 60289.140141440 2023-12-11T03:21:48.220376+00:00 12345678.900122039020 12345678.900122039020 12345678.900022177026 12345678.900025371462 12345678.900025371462 17234781.027083784342 17234781.027083784342 17234781.046994030476 17234781.005020398647 17234781.005020398647 60289.140153167 2023-12-11T03:21:49.233596+00:00 12345678.899878352880 12345678.899878352880 12345678.900004902855 12345678.899990715086 12345678.899990715086 17234780.745133217424 17234780.745133217424 17234780.887107860297 17234780.737732976675 17234780.737732976675 60289.140164573 2023-12-11T03:21:50.219123+00:00 12345678.900057345629 12345678.900057345629 12345678.899987541139 12345678.899979753420 12345678.899979751557 17234781.183684993535 17234781.183684993535 17234781.214425921440 17234781.249913468957 17234781.249913468957 60289.140176203 2023-12-11T03:21:51.223972+00:00 12345678.899978194386 12345678.899978194386 12345678.900003910065 12345678.900024233386 12345678.900024231523 17234780.751436363906 17234780.751436363906 17234780.743588939309 17234780.716706000268 17234780.716706000268 60289.140187848 2023-12-11T03:21:52.230046+00:00 12345678.900093013421 12345678.900093013421 12345678.899991633371 12345678.900002954528 12345678.900002952665 17234781.235164206475 17234781.235164206475 17234781.123924303800 17234781.231319531798 17234781.231319531798 60289.140199320 2023-12-11T03:21:53.221230+00:00 12345678.899866137654 12345678.899866137654 12345678.899950364605 12345678.899943927303 12345678.899943929166 17234781.289128374308 17234781.289128374308 17234781.309339176863 17234781.430192459375 17234781.430192459375 60289.140210915 2023-12-11T03:21:54.223089+00:00 12345678.900073966011 12345678.900073966011 12345678.900003939867 12345678.900011761114 12345678.900011759251 17234781.173951383680 17234781.173951383680 17234781.259387612343 17234781.280326336622 17234781.280326340348 60289.140222583 2023-12-11T03:21:55.231165+00:00 12345678.899975193664 12345678.899975193664 12345678.899981377646 12345678.900019595399 12345678.900019593537 17234781.570440720767 17234781.570440720767 17234781.461437549442 17234781.509078953415 17234781.509078953415 60289.140234051 2023-12-11T03:21:56.221975+00:00 12345678.900067554787 12345678.900067554787 12345678.900040807202 12345678.900095267221 12345678.900095263496 17234781.285644952208 17234781.285644952208 17234781.328365948051 17234781.108900822699 17234781.108900822699 60289.140245712 2023-12-11T03:21:57.229545+00:00 12345678.899917514995 12345678.899917514995 12345678.899986891076 12345678.899947604164 12345678.899947604164 17234781.492585558444 17234781.492585558444 17234781.564816344529 17234781.497274357826 17234781.497274361551 60289.140257234 2023-12-11T03:21:58.225002+00:00 12345678.900031058118 12345678.900031058118 12345678.900011029094 12345678.900013983250 12345678.900013983250 17234781.306994251907 17234781.306994251907 17234781.395325165242 17234781.274004463106 17234781.274004463106 60289.140268818 2023-12-11T03:21:59.225935+00:00 12345678.899912199005 12345678.899912199005 12345678.899999996647 12345678.900016522035 12345678.900016520172 17234781.716507285833 17234781.716507285833 17234781.673147439957 17234781.835422374308 17234781.835422370583 60289.140280368 2023-12-11T03:22:00.223763+00:00 12345678.899996886030 12345678.899996886030 12345678.899996589869 12345678.900003213435 12345678.900003215298 17234781.797789603472 17234781.797789603472 17234781.737284850329 17234781.664895340800 17234781.664895340800 60289.140292060 2023-12-11T03:22:01.233972+00:00 12345678.900054924190 12345678.900054924190 12345678.900008738041 12345678.900006385520 12345678.900006383657 17234782.380973383784 17234782.380973383784 17234782.306932758540 17234782.350133590400 17234782.350133590400 60289.140303785 2023-12-11T03:22:02.247071+00:00 12345678.900011122227 12345678.900011122227 12345678.899996859953 12345678.900002434850 12345678.900002431124 17234782.203154835850 17234782.203154835850 17234782.066480636597 17234782.195421885699 17234782.195421885699 60289.140315293 2023-12-11T03:22:03.241349+00:00 12345678.899956028908 12345678.899956028908 12345678.900000585243 12345678.900003781542 12345678.900003781542 17234781.154958911240 17234781.154958911240 17234781.257835842669 17234781.260695990175 17234781.260695990175 60289.140326569 2023-12-11T03:22:04.215556+00:00 12345678.900082092732 12345678.900082092732 12345678.899995556101 12345678.899995073676 12345678.899995075539 17234781.679612305015 17234781.679612305015 17234781.702024832368 17234781.815523181111 17234781.815523181111 60289.140338125 2023-12-11T03:22:05.214010+00:00 12345678.899950072169 12345678.899950072169 12345678.899972867221 12345678.899975705892 12345678.899975705892 17234782.002514075488 17234782.002514075488 17234781.890386328101 17234781.993035629392 17234781.993035629392 60289.140349804 2023-12-11T03:22:06.223082+00:00 12345678.900010252371 12345678.900010252371 12345678.899995783344 12345678.900013830513 12345678.900013830513 17234781.066692523658 17234781.066692523658 17234781.201618876308 17234781.051358081400 17234781.051358081400 60289.140361289 2023-12-11T03:22:07.215349+00:00 12345678.899902872741 12345678.899902872741 12345678.899994265288 12345678.899986304343 12345678.899986304343 17234781.270273517817 17234781.270273517817 17234781.393353529274 17234781.381389796734 17234781.381389796734 60289.140372859 2023-12-11T03:22:08.215021+00:00 12345678.900012364611 12345678.900012364611 12345678.900007672608 12345678.899979885668 12345678.899979885668 17234781.702537801117 17234781.702537801117 17234781.611236594617 17234781.592872623354 17234781.592872623354 60289.140384457 2023-12-11T03:22:09.217116+00:00 12345678.900127360597 12345678.900127360597 12345678.899984283373 12345678.899951251224 12345678.899951249361 17234781.494920954108 17234781.494920954108 17234781.474672298878 17234781.515295729041 17234781.515295729041 60289.140396161 2023-12-11T03:22:10.228323+00:00 12345678.899907689542 12345678.899907689542 12345678.900026518852 12345678.900015972555 12345678.900015970692 17234781.302302218974 17234781.302302218974 17234781.230607520789 17234781.118003319949 17234781.118003319949 60289.140407809 2023-12-11T03:22:11.234670+00:00 12345678.900131041184 12345678.900131041184 12345678.900005104020 12345678.900019971654 12345678.900019971654 17234781.988471493125 17234781.988471493125 17234782.053077332675 17234781.867456838489 17234781.867456838489 60289.140419143 2023-12-11T03:22:12.213996+00:00 12345678.899840824306 12345678.899840824306 12345678.899988524616 12345678.899981999770 12345678.899981999770 17234782.571811586618 17234782.571811586618 17234782.436458576471 17234782.461913444102 17234782.461913444102 60289.140430731 2023-12-11T03:22:13.215169+00:00 12345678.900098403916 12345678.900098403916 12345678.899989912286 12345678.899999495596 12345678.899999493733 17234781.735726024956 17234781.735726024956 17234781.888511318713 17234781.778733652085 17234781.778733652085 60289.140442455 2023-12-11T03:22:14.228105+00:00 12345678.899971513078 12345678.899971513078 12345678.899975018576 12345678.899985916913 12345678.899985918775 17234782.041019409895 17234782.041019409895 17234782.002032440156 17234782.090951148421 17234782.090951148421 60289.140454059 2023-12-11T03:22:15.230648+00:00 12345678.899933602661 12345678.899933602661 12345678.899989292026 12345678.899994265288 12345678.899994261563 17234782.122315350920 17234782.122315350920 17234782.176356587559 17234782.251918829978 17234782.251918829978 60289.140465617 2023-12-11T03:22:16.229349+00:00 12345678.899942865595 12345678.899942865595 12345678.899988593534 12345678.899967400357 12345678.899967400357 17234781.968261722475 17234781.968261722475 17234782.070237495005 17234782.069889053702 17234782.069889053702 60289.140477184 2023-12-11T03:22:17.228713+00:00 12345678.900057954714 12345678.900057954714 12345678.899985194206 12345678.899950681254 12345678.899950683117 17234781.889830805361 17234781.889830805361 17234781.804027594626 17234781.738754924387 17234781.738754924387 60289.140488773 2023-12-11T03:22:18.230001+00:00 12345678.900051863864 12345678.900051863864 12345678.899998545647 12345678.900017660111 12345678.900017660111 17234782.557760093361 17234782.557760093361 17234782.391476191580 17234782.491283219308 17234782.491283219308 60289.140500320 2023-12-11T03:22:19.227630+00:00 12345678.899913666770 12345678.899913666770 12345678.900006787851 12345678.900009136647 12345678.900009138510 17234781.856169287115 17234781.856169287115 17234782.032015208155 17234781.955905236304 17234781.955905236304 60289.140511979 2023-12-11T03:22:20.234993+00:00 12345678.900001477450 12345678.900001477450 12345678.900015663356 12345678.900010423735 12345678.900010423735 17234781.865328650922 17234781.865328650922 17234781.780145652592 17234781.867378965020 17234781.867378965020 60289.140523501 2023-12-11T03:22:21.230460+00:00 12345678.900000957772 12345678.900000957772 12345678.899990659207 12345678.900005741045 12345678.900005737320 17234781.701034363359 17234781.701034363359 17234781.838797416538 17234781.687601234764 17234781.687601234764 60289.140535049 2023-12-11T03:22:22.228200+00:00 12345678.899970449507 12345678.899970449507 12345678.900009160861 12345678.900030242279 12345678.900030242279 17234782.248974073678 17234782.248974073678 17234782.099622707814 17234782.043034601957 17234782.043034601957 60289.140546650 2023-12-11T03:22:23.230549+00:00 12345678.900118060410 12345678.900118060410 12345678.899995982647 12345678.899980682880 12345678.899980682880 17234781.539361443371 17234781.539361443371 17234781.606565430760 17234781.636739488691 17234781.636739488691 60289.140558203 2023-12-11T03:22:24.228767+00:00 12345678.899914897978 12345678.899914897978 12345678.900003459305 12345678.900022361428 12345678.900022361428 17234781.489995807409 17234781.489995807409 17234781.475324936211 17234781.432320483029 17234781.432320483029 60289.140569696 2023-12-11T03:22:25.221739+00:00 12345678.899992952123 12345678.899992952123 12345678.899977810681 12345678.899977046996 12345678.899977046996 17234782.381112448871 17234782.381112448871 17234782.347512125969 17234782.592317380011 17234782.592317380011 60289.140581384 2023-12-11T03:22:26.231579+00:00 12345678.899959443137 12345678.899959443137 12345678.899997215718 12345678.900025241077 12345678.900025241077 17234782.546903993934 17234782.546903993934 17234782.381290964782 17234782.489911552519 17234782.489911552519 60289.140592842 2023-12-11T03:22:27.221549+00:00 12345678.900006312877 12345678.900006312877 12345678.899994902313 12345678.900005279109 12345678.900005279109 17234782.151772737503 17234782.151772737503 17234782.303725205362 17234782.268755421042 17234782.268755421042 60289.140604474 2023-12-11T03:22:28.226535+00:00 12345678.900071803480 12345678.900071803480 12345678.899990852922 12345678.899975998327 12345678.899975998327 17234781.958300121129 17234781.958300121129 17234782.116205845028 17234781.826009176672 17234781.826009176672 60289.140615924 2023-12-11T03:22:29.215857+00:00 12345678.899934738874 12345678.899934738874 12345678.899976566434 12345678.899955106899 12345678.899955106899 17234782.288366883993 17234782.288366883993 17234782.172809973359 17234782.100467115641 17234782.100467115641 60289.140627642 2023-12-11T03:22:30.228306+00:00 12345678.900055129081 12345678.900055129081 12345678.900020439178 12345678.900014920160 12345678.900014920160 17234781.817025359720 17234781.817025359720 17234781.823585290462 17234781.822931300849 17234781.822931300849 60289.140639240 2023-12-11T03:22:31.230341+00:00 12345678.899900075048 12345678.899900075048 12345678.899997361004 12345678.899956671521 12345678.899956671521 17234781.989967454225 17234781.989967454225 17234782.055916018784 17234782.116279032081 17234782.116279035807 60289.140650782 2023-12-11T03:22:32.227599+00:00 12345678.899995649233 12345678.899995649233 12345678.900012044236 12345678.900004193187 12345678.900004193187 17234782.564408533275 17234782.564408533275 17234782.482005022466 17234782.554657194763 17234782.554657194763 60289.140662379 2023-12-11T03:22:33.229539+00:00 12345678.900034347549 12345678.900034347549 12345678.900022136047 12345678.900029852986 12345678.900029852986 17234781.975137371570 17234781.975137371570 17234782.114042524248 17234782.045638103038 17234782.045638103038 60289.140673928 2023-12-11T03:22:34.227354+00:00 12345678.900114264339 12345678.900114264339 12345678.899988511577 12345678.900026191026 12345678.900026191026 17234782.412034440786 17234782.412034440786 17234782.346735268831 17234782.479526925832 17234782.479526922107 60289.140685510 2023-12-11T03:22:35.228081+00:00 12345678.899890992790 12345678.899890992790 12345678.899986147881 12345678.900003902614 12345678.900003902614 17234782.735432792455 17234782.735432792455 17234782.697007972747 17234782.739383328706 17234782.739383328706 60289.140696999 2023-12-11T03:22:36.220681+00:00 12345678.899940742180 12345678.899940742180 12345678.899986233562 12345678.900007450953 12345678.900007450953 17234782.429730024189 17234782.429730024189 17234782.256878077984 17234782.197340004146 17234782.197340004146 60289.140708641 2023-12-11T03:22:37.226620+00:00 12345678.900181841105 12345678.900181841105 12345678.899997934699 12345678.900013767183 12345678.900013767183 17234781.936619654298 17234781.936619654298 17234782.001059614122 17234782.032209280878 17234782.032209284604 60289.140720253 2023-12-11T03:22:38.229874+00:00 12345678.899943359196 12345678.899943359196 12345678.899980962276 12345678.899978850037 12345678.899978850037 17234782.296338092536 17234782.296338092536 17234782.305279757828 17234782.160424612463 17234782.160424612463 60289.140731748 2023-12-11T03:22:39.223039+00:00 12345678.899903688580 12345678.899903688580 12345678.899999340996 12345678.900016816333 12345678.900016816333 17234782.587873008102 17234782.587873008102 17234782.650234151632 17234782.565861489624 17234782.565861489624 60289.140743345 2023-12-11T03:22:40.225028+00:00 12345678.899972144514 12345678.899972144514 12345678.899996133521 12345678.899988973513 12345678.899988973513 17234782.660087231547 17234782.660087231547 17234782.655646115541 17234782.728622730821 17234782.728622730821 60289.140754883 2023-12-11T03:22:41.221889+00:00 12345678.899975972250 12345678.899975972250 12345678.900000832975 12345678.899997951463 12345678.899997951463 17234782.203584957868 17234782.203584957868 17234782.154194269329 17234781.992050450295 17234781.992050450295 60289.140766477 2023-12-11T03:22:42.223624+00:00 12345678.900080271065 12345678.900080271065 12345678.899999370798 12345678.899995025247 12345678.899995023385 17234782.311678316444 17234782.311678316444 17234782.381138525903 17234782.368800316006 17234782.368800316006 60289.140778122 2023-12-11T03:22:43.229714+00:00 12345678.900089520961 12345678.900089520961 12345678.900002043694 12345678.899986801669 12345678.899986803532 17234782.437050137669 17234782.437050137669 17234782.396380286664 17234782.449826750904 17234782.449826750904 60289.140789673 2023-12-11T03:22:44.227723+00:00 12345678.899896685034 12345678.899896685034 12345678.900009321049 12345678.900028031319 12345678.900028031319 17234782.440546154976 17234782.440546154976 17234782.490302726626 17234782.585618484765 17234782.585618484765 60289.140801272 2023-12-11T03:22:45.229952+00:00 12345678.900012493134 12345678.900012493134 12345678.900003936142 12345678.900027394295 12345678.900027394295 17234782.551114596426 17234782.551114596426 17234782.493904527277 17234782.632520575076 17234782.632520575076 60289.140812835 2023-12-11T03:22:46.228921+00:00 12345678.900062430650 12345678.900062430650 12345678.899991312996 12345678.899978771806 12345678.899978771806 17234782.052260220051 17234782.052260220051 17234782.050670683384 17234782.085478082299 17234782.085478082299 60289.140824464 2023-12-11T03:22:47.233705+00:00 12345678.899929236621 12345678.899929236621 12345678.899996880442 12345678.900008386001 12345678.900008387864 17234782.531188160181 17234782.531188160181 17234782.584765039384 17234782.658863224089 17234782.658863224089 60289.140835983 2023-12-11T03:22:48.228934+00:00 12345678.900015687570 12345678.900015687570 12345678.899982243776 12345678.900000875816 12345678.900000877678 17234782.824811358005 17234782.824811358005 17234782.798408910632 17234782.747658621520 17234782.747658621520 60289.140847761 2023-12-11T03:22:49.246580+00:00 12345678.899980356917 12345678.899980356917 12345678.900006854907 12345678.900006607175 12345678.900006609038 17234782.444665841758 17234782.444665841758 17234782.473624531180 17234782.537980712950 17234782.537980712950 60289.140859058 2023-12-11T03:22:50.222568+00:00 12345678.900034606457 12345678.900034606457 12345678.899993114173 12345678.899986572564 12345678.899986574426 17234782.631432779133 17234782.631432779133 17234782.624780144542 17234782.673821866512 17234782.673821866512 60289.140870617 2023-12-11T03:22:51.221281+00:00 12345678.899966996163 12345678.899966996163 12345678.899982985109 12345678.899962024763 12345678.899962026626 17234782.590352326632 17234782.590352326632 17234782.573598720133 17234782.419217150658 17234782.419217150658 60289.140882285 2023-12-11T03:22:52.229431+00:00 12345678.899975692853 12345678.899975692853 12345678.900009039789 12345678.900006957352 12345678.900006955490 17234782.335351075977 17234782.335351075977 17234782.446397986263 17234782.440490543842 17234782.440490543842 60289.140893849 2023-12-11T03:22:53.228565+00:00 12345678.899995338172 12345678.899995338172 12345678.899991516024 12345678.899953559041 12345678.899953557178 17234782.660137698054 17234782.660137698054 17234782.578362554312 17234782.647552713752 17234782.647552713752 60289.140905438 2023-12-11T03:22:54.229855+00:00 12345678.899948973209 12345678.899948973209 12345678.900007173419 12345678.900000467896 12345678.900000467896 17234782.525285389274 17234782.525285389274 17234782.528424456716 17234782.712926074862 17234782.712926074862 60289.140916909 2023-12-11T03:22:55.220898+00:00 12345678.900134753436 12345678.900134753436 12345678.900011060759 12345678.900033337995 12345678.900033341721 17234782.346345942467 17234782.346345942467 17234782.324130766094 17234782.334449119866 17234782.334449116141 60289.140928581 2023-12-11T03:22:56.229415+00:00 12345678.900028090924 12345678.900028090924 12345678.899993771687 12345678.899965912104 12345678.899965912104 17234782.510286148638 17234782.510286148638 17234782.466802645475 17234782.366328928620 17234782.366328928620 60289.140940110 2023-12-11T03:22:57.225526+00:00 12345678.899833733216 12345678.899833733216 12345678.899999769405 12345678.900007274002 12345678.900007272139 17234782.536171395332 17234782.536171395332 17234782.574161529541 17234782.615733351558 17234782.615733351558 60289.140951646 2023-12-11T03:22:58.222198+00:00 12345678.900122800842 12345678.900122800842 12345678.900007182732 12345678.900023343042 12345678.900023343042 17234782.204413387924 17234782.204413387924 17234782.311561606824 17234782.236859686673 17234782.236859686673 60289.140963240 2023-12-11T03:22:59.223897+00:00 12345678.899937402457 12345678.899937402457 12345678.899957962334 12345678.899939155206 12345678.899939155206 17234782.316455051303 17234782.316455051303 17234782.274968571961 17234782.268558807671 17234782.268558807671 60289.140974879 2023-12-11T03:23:00.229593+00:00 12345678.899906424806 12345678.899906424806 12345678.900007341057 12345678.900016341358 12345678.900016337633 17234782.790962684900 17234782.790962684900 17234782.716120813042 17234782.849523216486 17234782.849523216486 60289.140986452 2023-12-11T03:23:01.229493+00:00 12345678.900085970759 12345678.900085970759 12345678.899994594976 12345678.899978403002 12345678.899978401139 17234782.863368913531 17234782.863368913531 17234782.668950363994 17234782.718336895108 17234782.718336895108 60289.140998044 2023-12-11T03:23:02.231006+00:00 12345678.899967784062 12345678.899967784062 12345678.900025578216 12345678.900045411661 12345678.900045413524 17234781.646283276379 17234781.646283276379 17234781.823570076376 17234781.600241772830 17234781.600241772830 60289.141009474 2023-12-11T03:23:03.218573+00:00 12345678.899970142171 12345678.899970142171 12345678.899989079684 12345678.899979129434 12345678.899979127571 17234782.127530112863 17234782.127530112863 17234782.122628424317 17234782.009350664914 17234782.009350664914 60289.141021040 2023-12-11T03:23:04.217898+00:00 12345678.900117380545 12345678.900117380545 12345678.900011889637 12345678.900011092424 12345678.900011094287 17234783.212247461081 17234783.212247461081 17234783.173544462770 17234783.337349336594 17234783.337349340320 60289.141032594 2023-12-11T03:23:05.216126+00:00 12345678.899972651154 12345678.899972651154 12345678.900001026690 12345678.899998689070 12345678.899998685345 17234782.756025128067 17234782.756025128067 17234782.835819669068 17234782.780268505216 17234782.780268501490 60289.141044139 2023-12-11T03:23:06.213616+00:00 12345678.900065541267 12345678.900065541267 12345678.900007573888 12345678.899994395673 12345678.899994395673 17234782.677912589163 17234782.677912589163 17234782.573355723172 17234782.678420811892 17234782.678420811892 60289.141055717 2023-12-11T03:23:07.213907+00:00 12345678.899915205315 12345678.899915205315 12345678.900004543364 12345678.899994242936 12345678.899994241074 17234782.469144225121 17234782.469144225121 17234782.473516449332 17234782.347093496472 17234782.347093496472 60289.141067287 2023-12-11T03:23:08.213622+00:00 12345678.899983042851 12345678.899983042851 12345678.899998147041 12345678.899995097890 12345678.899995097890 17234782.952604651451 17234782.952604651451 17234783.102736771107 17234783.153838943690 17234783.153838943690 60289.141078875 2023-12-11T03:23:09.214834+00:00 12345678.900011377409 12345678.900011377409 12345678.899978827685 12345678.899949604645 12345678.899949602783 17234783.153224151582 17234783.153224151582 17234782.923631951213 17234782.904784090817 17234782.904784090817 60289.141090535 2023-12-11T03:23:10.222222+00:00 12345678.900023100898 12345678.900023100898 12345678.899995019659 12345678.899994578212 12345678.899994578212 17234782.332134816796 17234782.332134816796 17234782.456599604338 17234782.389058198780 17234782.389058198780 60289.141102034 2023-12-11T03:23:11.215753+00:00 12345678.899920329452 12345678.899920329452 12345678.899979375303 12345678.899987259880 12345678.899987256154 17234782.143897756934 17234782.143897756934 17234782.203146811575 17234782.093829825521 17234782.093829825521 60289.141113793 2023-12-11T03:23:12.231662+00:00 12345678.900062266737 12345678.900062266737 12345678.899991810322 12345678.900021009147 12345678.900021009147 17234782.923125520349 17234782.923125520349 17234782.913770541549 17234783.197531182319 17234783.197531182319 60289.141125354 2023-12-11T03:23:13.230578+00:00 12345678.900004826486 12345678.900004826486 12345678.899982729927 12345678.899964932352 12345678.899964932352 17234782.984739553183 17234782.984739553183 17234782.994095064700 17234783.134517937899 17234783.134517941624 60289.141137012 2023-12-11T03:23:14.237848+00:00 12345678.899996861815 12345678.899996861815 12345678.900029160082 12345678.900019908324 12345678.900019910187 17234782.357595566660 17234782.357595566660 17234782.289979849011 17234782.038981106132 17234782.038981106132 60289.141148485 2023-12-11T03:23:15.229107+00:00 12345678.900026151910 12345678.900026151910 12345678.900000149384 12345678.899989526719 12345678.899989526719 17234782.448390666395 17234782.448390666395 17234782.709137711674 17234782.642873469740 17234782.642873469740 60289.141160053 2023-12-11T03:23:16.228570+00:00 12345678.899920932949 12345678.899920932949 12345678.900006076321 12345678.900014851242 12345678.900014847517 17234783.436332318932 17234783.436332318932 17234783.174862302840 17234783.372021649033 17234783.372021649033 60289.141171539 2023-12-11T03:23:17.220933+00:00 12345678.900120906532 12345678.900120906532 12345678.900005660951 12345678.900022964925 12345678.900022964925 17234782.478327650577 17234782.478327650577 17234782.582525074482 17234782.709681425244 17234782.709681425244 60289.141183135 2023-12-11T03:23:18.222828+00:00 12345678.899944309145 12345678.899944309145 12345678.899988386780 12345678.899981157854 12345678.899981157854 17234782.422040656209 17234782.422040656209 17234782.322920512408 17234782.364982668310 17234782.364982668310 60289.141194877 2023-12-11T03:23:19.237356+00:00 12345678.899939710274 12345678.899939710274 12345678.899982258677 12345678.899979133159 12345678.899979133159 17234782.417996652424 17234782.417996652424 17234782.688268706203 17234782.634384322912 17234782.634384319186 60289.141206274 2023-12-11T03:23:20.222078+00:00 12345678.900036461651 12345678.900036461651 12345678.900006746873 12345678.899990981445 12345678.899990981445 17234783.256481170654 17234783.256481170654 17234782.989291891456 17234783.080906122923 17234783.080906122923 60289.141217930 2023-12-11T03:23:21.229149+00:00 12345678.900034600869 12345678.900034600869 12345678.899989465252 12345678.899964686483 12345678.899964682758 17234782.680589675903 17234782.680589675903 17234782.689230345190 17234782.635180354118 17234782.635180354118 60289.141229418 2023-12-11T03:23:22.221744+00:00 12345678.899827608839 12345678.899827608839 12345678.899984063581 12345678.899982053787 12345678.899982053787 17234783.343709520996 17234783.343709520996 17234783.304768234491 17234783.387662377208 17234783.387662377208 60289.141241085 2023-12-11T03:23:23.229774+00:00 12345678.899996025488 12345678.899996025488 12345678.899989610538 12345678.899979464710 12345678.899979466572 17234782.799934323877 17234782.799934323877 17234782.961193755269 17234782.949663832784 17234782.949663832784 60289.141252645 2023-12-11T03:23:24.228532+00:00 12345678.900111686438 12345678.900111686438 12345678.900008656085 12345678.900009753183 12345678.900009756908 17234782.366836328059 17234782.366836328059 17234782.343301493675 17234782.222181141376 17234782.222181141376 60289.141264157 2023-12-11T03:23:25.223169+00:00 12345678.900028808042 12345678.900028808042 12345678.900013029575 12345678.900022719055 12345678.900022720918 17234783.196558434516 17234783.196558434516 17234783.075428687036 17234783.315700110048 17234783.315700110048 60289.141275782 2023-12-11T03:23:26.227539+00:00 12345678.900057876483 12345678.900057876483 12345678.900006299838 12345678.899984475225 12345678.899984477088 17234782.709620870650 17234782.709620870650 17234782.676138922572 17234782.709986008704 17234782.709986008704 60289.141287361 2023-12-11T03:23:27.227999+00:00 12345678.899922411889 12345678.899922411889 12345678.900006322190 12345678.900014881045 12345678.900014881045 17234782.640344738960 17234782.640344738960 17234782.655235793442 17234782.706638544798 17234782.706638544798 60289.141298871 2023-12-11T03:23:28.222394+00:00 12345678.900025127456 12345678.900025127456 12345678.899989832193 12345678.899971056730 12345678.899971053004 17234782.670848686248 17234782.670848686248 17234782.799325820059 17234782.683844629675 17234782.683844629675 60289.141310357 2023-12-11T03:23:29.214870+00:00 12345678.900017620996 12345678.900017620996 12345678.899999449030 12345678.899989070371 12345678.899989068508 17234783.126766964793 17234783.126766964793 17234783.017052110285 17234783.062643509358 17234783.062643509358 60289.141322007 2023-12-11T03:23:30.221396+00:00 12345678.900005737320 12345678.900005737320 12345678.899979790673 12345678.899997068569 12345678.899997068569 17234782.813342478126 17234782.813342478126 17234782.893654525280 17234782.586689978838 17234782.586689978838 60289.141333687 2023-12-11T03:23:31.230547+00:00 12345678.899932561442 12345678.899932561442 12345678.899994513020 12345678.900000566617 12345678.900000566617 17234783.401359077543 17234783.401359077543 17234783.268866155297 17234783.425890963525 17234783.425890963525 60289.141345230 2023-12-11T03:23:32.227891+00:00 12345678.900093140081 12345678.900093140081 12345678.900013264269 12345678.900009250268 12345678.900009250268 17234782.885026462376 17234782.885026462376 17234782.917593233287 17234782.829807098955 17234782.829807098955 60289.141356643 2023-12-11T03:23:33.213988+00:00 12345678.899807358161 12345678.899807358161 12345678.899959601462 12345678.899924729019 12345678.899924729019 17234782.973003998399 17234782.973003998399 17234783.043600026518 17234783.022602982819 17234783.022602982819 60289.141368325 2023-12-11T03:23:34.223283+00:00 12345678.900012264028 12345678.900012264028 12345678.899997992441 12345678.900022901595 12345678.900022899732 17234782.943660747260 17234782.943660747260 17234782.989636197686 17234783.101684723049 17234783.101684726775 60289.141379947 2023-12-11T03:23:35.227402+00:00 12345678.900013789535 12345678.900013789535 12345678.899983610958 12345678.899993564934 12345678.899993563071 17234782.755511883646 17234782.755511883646 17234782.604258347303 17234782.448884800076 17234782.448884800076 60289.141391547 2023-12-11T03:23:36.229720+00:00 12345678.900066222996 12345678.900066222996 12345678.900007955730 12345678.900018325076 12345678.900018323213 17234783.470133882016 17234783.470133882016 17234783.421100046486 17234783.715645555407 17234783.715645555407 60289.141403017 2023-12-11T03:23:37.220639+00:00 12345678.900010559708 12345678.900010559708 12345678.900003917515 12345678.899992484599 12345678.899992484599 17234783.435091432184 17234783.435091432184 17234783.414185374975 17234783.357722789049 17234783.357722789049 60289.141414721 2023-12-11T03:23:38.231854+00:00 12345678.899902794510 12345678.899902794510 12345678.899990340695 12345678.899975989014 12345678.899975987151 17234782.499136947095 17234782.499136947095 17234782.941492125392 17234782.657239038497 17234782.657239038497 60289.141426537 2023-12-11T03:23:39.252826+00:00 12345678.900101289153 12345678.900101289153 12345678.900017602369 12345678.900027677417 12345678.900027679279 17234783.290332864970 17234783.290332864970 17234783.351918049157 17234783.409609697759 17234783.409609697759 60289.141437725 2023-12-11T03:23:40.219421+00:00 12345678.899902090430 12345678.899902090430 12345678.899991253391 12345678.899970371276 12345678.899970373139 17234784.079994264990 17234784.079994264990 17234783.760202817619 17234783.817454036325 17234783.817454036325 60289.141449378 2023-12-11T03:23:41.226251+00:00 12345678.899981839582 12345678.899981839582 12345678.899978278205 12345678.899965554476 12345678.899965554476 17234784.063249360770 17234784.063249360770 17234783.770526397973 17234783.790276803076 17234783.790276803076 60289.141460999 2023-12-11T03:23:42.230286+00:00 12345678.900122124702 12345678.900122124702 12345678.900013957173 12345678.900042587891 12345678.900042587891 17234783.283807735890 17234783.283807735890 17234783.555012419820 17234783.599938131869 17234783.599938131869 60289.141472550 2023-12-11T03:23:43.228352+00:00 12345678.899861279875 12345678.899861279875 12345678.899981567636 12345678.899983210489 12345678.899983210489 17234783.179020643234 17234783.179020643234 17234783.250391777605 17234783.350043587387 17234783.350043591112 60289.141484033 2023-12-11T03:23:44.220501+00:00 12345678.900021446869 12345678.900021446869 12345678.899986682460 12345678.899990638718 12345678.899990636855 17234783.213623099029 17234783.213623099029 17234783.088050115854 17234783.053080976009 17234783.053080979735 60289.141495697 2023-12-11T03:23:45.228186+00:00 12345678.899948824197 12345678.899948824197 12345678.899998167530 12345678.900004072115 12345678.900004070252 17234783.434115733951 17234783.434115733951 17234783.450551085174 17234783.464580200613 17234783.464580200613 60289.141507274 2023-12-11T03:23:46.228413+00:00 12345678.900077382103 12345678.900077382103 12345678.900007065386 12345678.900012383237 12345678.900012381375 17234783.462096806616 17234783.462096806616 17234783.410603266209 17234783.320415735245 17234783.320415735245 60289.141518812 2023-12-11T03:23:47.225352+00:00 12345678.900033548474 12345678.900033548474 12345678.899996273220 12345678.899991748855 12345678.899991748855 17234783.366981282830 17234783.366981282830 17234783.442708101124 17234783.434203431010 17234783.434203431010 60289.141530440 2023-12-11T03:23:48.229989+00:00 12345678.900079132989 12345678.900079132989 12345678.900032807142 12345678.900042664260 12345678.900042666122 17234783.308373719454 17234783.308373719454 17234783.366187199950 17234783.422125421464 17234783.422125421464 60289.141542255 2023-12-11T03:23:49.250877+00:00 12345678.899920169264 12345678.899920169264 12345678.899996412918 12345678.899984044954 12345678.899984043092 17234783.684704408050 17234783.684704408050 17234783.641490772367 17234783.798576742411 17234783.798576742411 60289.141553571 2023-12-11T03:23:50.228592+00:00 12345678.900045663118 12345678.900045663118 12345678.900010552257 12345678.900058776140 12345678.900058774278 17234783.321528546512 17234783.321528546512 17234783.353298399597 17234783.153085518628 17234783.153085518628 60289.141565136 2023-12-11T03:23:51.227769+00:00 12345678.899975456297 12345678.899975454435 12345678.899975366890 12345678.899975514039 12345678.899975515902 17234783.136675063521 17234783.136675063521 17234783.249702207744 17234783.278930552304 17234783.278930548579 60289.141576735 2023-12-11T03:23:52.229939+00:00 12345678.899926798418 12345678.899926798418 12345678.900007233024 12345678.900025643408 12345678.900025641546 17234783.506066471338 17234783.506066471338 17234783.420215390623 17234783.695332057774 17234783.695332054049 60289.141588293 2023-12-11T03:23:53.228491+00:00 12345678.900043047965 12345678.900043047965 12345678.899980287999 12345678.899989129975 12345678.899989131838 17234783.561381373554 17234783.561381373554 17234783.541004929692 17234783.600394532084 17234783.600394528359 60289.141599804 2023-12-11T03:23:54.223038+00:00 12345678.900057191029 12345678.900057191029 12345678.899998404086 12345678.900002123788 12345678.900002121925 17234783.360720030963 17234783.360720030963 17234783.422440983355 17234783.380021505058 17234783.380021505058 60289.141611448 2023-12-11T03:23:55.229071+00:00 12345678.899837415665 12345678.899837415665 12345678.899980679154 12345678.899948835373 12345678.899948837236 17234783.612677708268 17234783.612677708268 17234783.477670349181 17234783.566079795361 17234783.566079795361 60289.141623011 2023-12-11T03:23:56.228114+00:00 12345678.900011435151 12345678.900011435151 12345678.900002870709 12345678.899998275563 12345678.899998273700 17234783.459251638502 17234783.459251638502 17234783.351598568261 17234783.342547271401 17234783.342547275126 60289.141634622 2023-12-11T03:23:57.231321+00:00 12345678.900157524273 12345678.900157524273 12345678.900012254715 12345678.900038108230 12345678.900038110092 17234783.422338947654 17234783.422338947654 17234783.509865127504 17234783.530912712216 17234783.530912715942 60289.141646172 2023-12-11T03:23:58.229285+00:00 12345678.899964451790 12345678.899964451790 12345678.899980012327 12345678.899956338108 12345678.899956336245 17234783.405745092779 17234783.405745092779 17234783.439532779157 17234783.292946591973 17234783.292946591973 60289.141657964 2023-12-11T03:23:59.248076+00:00 12345678.899877142161 12345678.899877142161 12345678.900020688772 12345678.900035429746 12345678.900035429746 17234783.319567330182 17234783.319567330182 17234783.285188853741 17234783.230504706502 17234783.230504710227 60289.141669356 2023-12-11T03:24:00.232360+00:00 12345678.900121776387 12345678.900121776387 12345678.899999875575 12345678.899990327656 12345678.899990329519 17234783.210834160447 17234783.210834160447 17234783.346792396158 17234783.374619644135 17234783.374619644135 60289.141680887 2023-12-11T03:24:01.228667+00:00 12345678.900010144338 12345678.900010144338 12345678.899983694777 12345678.899960422888 12345678.899960426614 17234783.617343779653 17234783.617343779653 17234783.400245118886 17234783.448841128498 17234783.448841128498 60289.141692523 2023-12-11T03:24:02.233990+00:00 12345678.899939812720 12345678.899939812720 12345678.899988655001 12345678.899988442659 12345678.899988444522 17234783.299426227808 17234783.299426227808 17234783.499912410975 17234783.471273858100 17234783.471273861825 60289.141703883 2023-12-11T03:24:03.215485+00:00 12345678.900051623583 12345678.900051623583 12345678.899999797344 12345678.900017084554 12345678.900017084554 17234783.470462232828 17234783.470462232828 17234783.472781173885 17234783.594734884799 17234783.594734884799 60289.141715458 2023-12-11T03:24:04.215564+00:00 12345678.899871485308 12345678.899871485308 12345678.899988692254 12345678.899966185912 12345678.899966185912 17234782.815854921937 17234782.815854921937 17234782.684072569013 17234782.627130296081 17234782.627130296081 60289.141727034 2023-12-11T03:24:05.215708+00:00 12345678.900063648820 12345678.900063648820 12345678.900009272620 12345678.900000073016 12345678.900000071153 17234782.906181376427 17234782.906181376427 17234783.073407128453 17234783.068951383233 17234783.068951383233 60289.141738659 2023-12-11T03:24:06.220150+00:00 12345678.900011353195 12345678.900011353195 12345678.900015439838 12345678.900019273162 12345678.900019271299 17234783.992277048528 17234783.992277048528 17234783.835561178625 17234784.093302365392 17234784.093302365392 60289.141750166 2023-12-11T03:24:07.214305+00:00 12345678.900053853169 12345678.900053853169 12345678.899999190122 12345678.899958670139 12345678.899958670139 17234782.924054913223 17234782.924054913223 17234783.110965177417 17234782.941470280290 17234782.941470280290 60289.141761745 2023-12-11T03:24:08.214753+00:00 12345678.899939943105 12345678.899939943105 12345678.900006061420 12345678.899975219741 12345678.899975217879 17234783.571705687791 17234783.571705687791 17234783.506431907415 17234783.598447307944 17234783.598447307944 60289.141773321 2023-12-11T03:24:09.214956+00:00 12345678.899898694828 12345678.899898694828 12345678.899987583980 12345678.899976575747 12345678.899976577610 17234783.667833216488 17234783.667833216488 17234783.580058928579 17234783.511395767331 17234783.511395767331 60289.141784910 2023-12-11T03:24:10.216204+00:00 12345678.900024298579 12345678.900024298579 12345678.900005014613 12345678.899996565655 12345678.899996563792 17234783.730930063874 17234783.730930063874 17234783.733536045998 17234783.752286963165 17234783.752286963165 60289.141796464 2023-12-11T03:24:11.214450+00:00 12345678.900007557124 12345678.900007557124 12345678.899998102337 12345678.899986291304 12345678.899986289442 17234783.587890964001 17234783.587890964001 17234783.730999872088 17234783.681997522712 17234783.681997522712 60289.141808202 2023-12-11T03:24:12.228682+00:00 12345678.900062542409 12345678.900062542409 12345678.899998672307 12345678.900001438335 12345678.900001436472 17234783.622381336987 17234783.622381336987 17234783.569614239037 17234783.556384220719 17234783.556384220719 60289.141819755 2023-12-11T03:24:13.226796+00:00 12345678.900061970577 12345678.900061970577 12345678.899998685345 12345678.899990210310 12345678.899990208447 17234783.771648392081 17234783.771648392081 17234783.670316945761 17234783.757120676339 17234783.757120676339 60289.141831360 2023-12-11T03:24:14.229484+00:00 12345678.899813277647 12345678.899813277647 12345678.899995364249 12345678.899988027290 12345678.899988029152 17234783.733466882259 17234783.733466882259 17234783.689933985472 17234783.656029582024 17234783.656029582024 60289.141842933 2023-12-11T03:24:15.229417+00:00 12345678.900003535673 12345678.900003535673 12345678.899991041049 12345678.899975672364 12345678.899975676090 17234783.690864801407 17234783.690864801407 17234783.715765092522 17234783.725227482617 17234783.725227482617 60289.141854579 2023-12-11T03:24:16.235579+00:00 12345678.900134682655 12345678.900134682655 12345678.899999456480 12345678.899999141693 12345678.899999145418 17234783.240730181336 17234783.240730181336 17234783.363227758557 17234783.145594008267 17234783.145594008267 60289.141866079 2023-12-11T03:24:17.229224+00:00 12345678.899884922430 12345678.899884922430 12345678.900000302121 12345678.899992840365 12345678.899992840365 17234783.497831080109 17234783.497831080109 17234783.492127452046 17234783.493079788983 17234783.493079788983 60289.141877661 2023-12-11T03:24:18.229924+00:00 12345678.900076506659 12345678.900076506659 12345678.899982715026 12345678.899994317442 12345678.899994319305 17234783.572512432933 17234783.572512432933 17234783.437209833413 17234783.391680326313 17234783.391680326313 60289.141889462 2023-12-11T03:24:19.249554+00:00 12345678.899981226772 12345678.899981226772 12345678.899996690452 12345678.900009086356 12345678.900009084493 17234783.492841850966 17234783.492841850966 17234783.495864391327 17234783.610852599144 17234783.610852599144 60289.141900810 2023-12-11T03:24:20.230026+00:00 12345678.900042552501 12345678.900042552501 12345678.900014586747 12345678.900027085096 12345678.900027085096 17234783.177392899990 17234783.177392899990 17234783.263980589807 17234783.123823285103 17234783.123823285103 60289.141912276 2023-12-11T03:24:21.220623+00:00 12345678.899992186576 12345678.899992186576 12345678.900003362447 12345678.899998283014 12345678.899998283014 17234784.213949542493 17234784.213949542493 17234784.139132328331 17234784.252497557551 17234784.252497557551 60289.141923898 2023-12-11T03:24:22.224797+00:00 12345678.900031711906 12345678.900031711906 12345678.899986520410 12345678.899972520769 12345678.899972522631 17234783.653852973133 17234783.653852973133 17234783.695332251489 17234783.573475405574 17234783.573475405574 60289.141935428 2023-12-11T03:24:23.220966+00:00 12345678.899888681248 12345678.899888681248 12345678.900008084252 12345678.899997588247 12345678.899997591972 17234783.776540927589 17234783.776540927589 17234783.628158189356 17234783.674272377044 17234783.674272380769 60289.141947100 2023-12-11T03:24:24.229425+00:00 12345678.900022255257 12345678.900022255257 12345678.899992993101 12345678.899983732030 12345678.899983733892 17234783.889942526817 17234783.889942526817 17234783.950345851481 17234783.918332215399 17234783.918332215399 60289.141958587 2023-12-11T03:24:25.221946+00:00 12345678.900130884722 12345678.900130884722 12345678.900008598343 12345678.900028072298 12345678.900028074160 17234783.463344607502 17234783.463344607502 17234783.581474386156 17234783.507966753095 17234783.507966753095 60289.141970216 2023-12-11T03:24:26.226641+00:00 12345678.899796433747 12345678.899796433747 12345678.899987941608 12345678.899990530685 12345678.899990530685 17234783.488038521260 17234783.488038521260 17234783.526694368571 17234783.519088044763 17234783.519088044763 60289.141981808 2023-12-11T03:24:27.228166+00:00 12345678.900003008544 12345678.900003008544 12345678.899984952062 12345678.899974359199 12345678.899974357337 17234784.028510209173 17234784.028510209173 17234784.069050289690 17234784.166151579469 17234784.166151579469 60289.141993390 2023-12-11T03:24:28.228895+00:00 12345678.900168871507 12345678.900168871507 12345678.900006314740 12345678.900034712628 12345678.900034714490 17234784.295304078609 17234784.295304078609 17234784.239829860628 17234784.317557249218 17234784.317557249218 60289.142004889 2023-12-11T03:24:29.222435+00:00 12345678.899826632813 12345678.899826632813 12345678.899979652837 12345678.899988543242 12345678.899988545105 17234783.979921575636 17234783.979921575636 17234783.918957207352 17234783.973386857659 17234783.973386857659 60289.142016525 2023-12-11T03:24:30.227765+00:00 12345678.900009192526 12345678.900009192526 12345678.900011071935 12345678.900035012513 12345678.900035010651 17234784.084974892437 17234784.084974892437 17234784.054656036198 17234784.060601096600 17234784.060601096600 60289.142028024 2023-12-11T03:24:31.221319+00:00 12345678.899990558624 12345678.899990558624 12345678.900006446987 12345678.900011321530 12345678.900011321530 17234784.438382856548 17234784.438382856548 17234784.485729631037 17234784.490788530558 17234784.490788530558 60289.142039679 2023-12-11T03:24:32.228293+00:00 12345678.900028795004 12345678.900028795004 12345678.900003599003 12345678.900039145723 12345678.900039143860 17234784.126567292958 17234784.126567292958 17234784.258700270206 17234784.267437212169 17234784.267437212169 60289.142051272 2023-12-11T03:24:33.229914+00:00 12345678.900088630617 12345678.900088630617 12345678.899991026148 12345678.899976573884 12345678.899976575747 17234784.075071766973 17234784.075071766973 17234784.058437075466 17234784.182651676238 17234784.182651676238 60289.142062791 2023-12-11T03:24:34.225153+00:00 12345678.899895882234 12345678.899895882234 12345678.899989146739 12345678.900031974539 12345678.900031976402 17234783.897276327014 17234783.897276327014 17234783.580124631524 17234783.670487958938 17234783.670487958938 60289.142074314 2023-12-11T03:24:35.220734+00:00 12345678.900046641007 12345678.900046641007 12345678.899976689368 12345678.899957584217 12345678.899957584217 17234783.419331245124 17234783.419331245124 17234783.786825031042 17234783.637460958213 17234783.637460958213 60289.142086002 2023-12-11T03:24:36.230555+00:00 12345678.899917099625 12345678.899917099625 12345678.899980422109 12345678.899972863495 12345678.899972863495 17234784.528740607202 17234784.528740607202 17234784.531879253685 17234784.599421799183 17234784.599421799183 60289.142097543 2023-12-11T03:24:37.227730+00:00 12345678.900003314018 12345678.900003314018 12345678.899995379150 12345678.899981079623 12345678.899981081486 17234783.970735386014 17234783.970735386014 17234783.875367157161 17234783.755680140108 17234783.755680143833 60289.142108974 2023-12-11T03:24:38.215351+00:00 12345678.899949124083 12345678.899949124083 12345678.900003619492 12345678.899977365509 12345678.899977369234 17234783.697983313352 17234783.697983313352 17234783.738707367331 17234783.700447980314 17234783.700447980314 60289.142120892 2023-12-11T03:24:39.245068+00:00 12345678.900039780885 12345678.900039780885 12345678.899995930493 12345678.899999951944 12345678.899999951944 17234784.756981089711 17234784.756981089711 17234784.458107326180 17234784.711782936007 17234784.711782939732 60289.142132201 2023-12-11T03:24:40.222159+00:00 12345678.899985853583 12345678.899985853583 12345678.899984139949 12345678.899988098070 12345678.899988099933 17234783.998371243477 17234783.998371243477 17234784.233472436666 17234784.170145120472 17234784.170145120472 60289.142143860 2023-12-11T03:24:41.229451+00:00 12345678.899993903935 12345678.899993903935 12345678.900006953627 12345678.900020312518 12345678.900020314381 17234783.833738338202 17234783.833738338202 17234783.745031140745 17234783.697468452156 17234783.697468452156 60289.142155344 2023-12-11T03:24:42.221680+00:00 12345678.900000292808 12345678.900000292808 12345678.900002725422 12345678.899992657825 12345678.899992659688 17234783.631949052215 17234783.631949052215 17234783.709482941777 17234783.665239956230 17234783.665239956230 60289.142167057 2023-12-11T03:24:43.233739+00:00 12345678.900049507618 12345678.900049507618 12345678.900002704933 12345678.899975445122 12345678.899975446984 17234784.341261383146 17234784.341261383146 17234784.233265027404 17234784.314846660942 17234784.314846660942 60289.142178475 2023-12-11T03:24:44.220216+00:00 12345678.899955527857 12345678.899955527857 12345678.900005862117 12345678.900005873293 12345678.900005873293 17234784.218277387321 17234784.218277387321 17234784.118263456970 17234784.073154613376 17234784.073154613376 60289.142190107 2023-12-11T03:24:45.225218+00:00 12345678.900095332414 12345678.900095332414 12345678.899994377047 12345678.900015162304 12345678.900015162304 17234783.437825813890 17234783.437825813890 17234783.711882412434 17234783.545464441180 17234783.545464441180 60289.142201642 2023-12-11T03:24:46.221882+00:00 12345678.899978499860 12345678.899978499860 12345678.899993037805 12345678.900004275143 12345678.900004275143 17234783.948820836842 17234783.948820836842 17234784.011295877397 17234784.033235158771 17234784.033235158771 60289.142213295 2023-12-11T03:24:47.228682+00:00 12345678.900038065389 12345678.900038065389 12345678.899991795421 12345678.899993609637 12345678.899993609637 17234784.389036741108 17234784.389036741108 17234784.186990413815 17234784.301818791777 17234784.301818791777 60289.142224846 2023-12-11T03:24:48.226676+00:00 12345678.900000577793 12345678.900000577793 12345678.899993883446 12345678.899995973334 12345678.899995975196 17234783.276892472059 17234783.276892472059 17234783.329692073166 17234783.083603866398 17234783.083603866398 60289.142236427 2023-12-11T03:24:49.227352+00:00 12345678.899949239567 12345678.899949239567 12345678.900012630969 12345678.900023888797 12345678.900023888797 17234783.980997145176 17234783.980997145176 17234784.046607099473 17234784.159054584801 17234784.159054584801 60289.142248008 2023-12-11T03:24:50.227901+00:00 12345678.899992307648 12345678.899992307648 12345678.899987218902 12345678.899967342615 12345678.899967340752 17234784.350012309849 17234784.350012309849 17234784.385106563568 17234784.237795922905 17234784.237795922905 60289.142259517 2023-12-11T03:24:51.222233+00:00 12345678.900040419772 12345678.900040419772 12345678.900016911328 12345678.900018636137 12345678.900018634275 17234784.674010708928 17234784.674010708928 17234784.557979289442 17234784.515666123480 17234784.515666123480 60289.142271167 2023-12-11T03:24:52.228833+00:00 12345678.899939885363 12345678.899939885363 12345678.899990003556 12345678.899984905496 12345678.899984905496 17234784.196054480970 17234784.196054480970 17234784.479966349900 17234784.571720451117 17234784.571720451117 60289.142282684 2023-12-11T03:24:53.223878+00:00 12345678.900076869875 12345678.900076869875 12345678.899983767420 12345678.899985814467 12345678.899985814467 17234784.657042682171 17234784.657042682171 17234784.333831463009 17234784.302620887756 17234784.302620891482 60289.142294236 2023-12-11T03:24:54.221992+00:00 12345678.899893706664 12345678.899893706664 12345678.900003934279 12345678.900018794462 12345678.900018794462 17234784.766753192991 17234784.766753192991 17234784.874285858124 17234784.841219041497 17234784.841219045222 60289.142305837 2023-12-11T03:24:55.224346+00:00 12345678.899980138987 12345678.899980138987 12345678.900002460927 12345678.900007180870 12345678.900007179007 17234785.252028610557 17234785.252028610557 17234785.202383842319 17234785.340341392905 17234785.340341392905 60289.142317438 2023-12-11T03:24:56.226651+00:00 12345678.900023654103 12345678.900023654103 12345678.900005567819 12345678.900016829371 12345678.900016829371 17234784.617076314986 17234784.617076314986 17234784.586832918227 17234784.638123165816 17234784.638123165816 60289.142329047 2023-12-11T03:24:57.229647+00:00 12345678.899946996942 12345678.899946996942 12345678.899985881522 12345678.899996416643 12345678.899996416643 17234784.291736785322 17234784.291736785322 17234784.352711174637 17234784.386751834303 17234784.386751834303 60289.142340535 2023-12-11T03:24:58.222215+00:00 12345678.900001110509 12345678.900001110509 12345678.900003101677 12345678.899997355416 12345678.899997351691 17234784.732941403985 17234784.732941403985 17234784.763576380908 17234784.843326084316 17234784.843326084316 60289.142352369 2023-12-11T03:24:59.244692+00:00 12345678.900105081499 12345678.900105081499 12345678.899985378608 12345678.899990050122 12345678.899990048259 17234784.563320018351 17234784.563320018351 17234784.483613055199 17234784.315108682960 17234784.315108682960 60289.142363687 2023-12-11T03:25:00.222572+00:00 12345678.900001110509 12345678.900001110509 12345678.899991985410 12345678.900011438876 12345678.900011438876 17234784.901866685599 17234784.901866685599 17234784.953733496368 17234785.006015479565 17234785.006015479565 60289.142375341 2023-12-11T03:25:01.229485+00:00 12345678.899970527738 12345678.899970527738 12345678.900002153590 12345678.900004765019 12345678.900004766881 17234784.722938992083 17234784.722938992083 17234784.834603104740 17234784.823462851346 17234784.823462851346 60289.142386904 2023-12-11T03:25:02.228474+00:00 12345678.899912811816 12345678.899912811816 12345678.899980451912 12345678.899970561266 12345678.899970561266 17234784.462534110993 17234784.462534110993 17234784.253381509334 17234784.157889779657 17234784.157889779657 60289.142398514 2023-12-11T03:25:03.231646+00:00 12345678.899975212291 12345678.899975212291 12345678.900000266731 12345678.899997873232 12345678.899997871369 17234784.583608403802 17234784.583608403802 17234784.565658949316 17234784.586913559586 17234784.586913559586 60289.142410239 2023-12-11T03:25:04.244619+00:00 12345678.900015553460 12345678.900015553460 12345678.900030218065 12345678.900036660954 12345678.900036660954 17234784.734570216388 17234784.734570216388 17234784.832104045898 17234784.733161706477 17234784.733161706477 60289.142421494 2023-12-11T03:25:05.217075+00:00 12345678.899991761893 12345678.899991761893 12345678.899993963540 12345678.899966731668 12345678.899966731668 17234784.457311995327 17234784.457311995327 17234784.539824228734 17234784.522049538791 17234784.522049538791 60289.142433277 2023-12-11T03:25:06.235116+00:00 12345678.900058327243 12345678.900058327243 12345678.899985428900 12345678.899964438751 12345678.899964440614 17234784.211113594472 17234784.211113594472 17234784.173629280180 17234784.168773744255 17234784.168773747981 60289.142444652 2023-12-11T03:25:07.217941+00:00 12345678.899921277538 12345678.899921277538 12345678.900008929893 12345678.900008179247 12345678.900008179247 17234784.436372786760 17234784.436372786760 17234784.433221191168 17234784.404049415141 17234784.404049411416 60289.142456183 2023-12-11T03:25:08.214235+00:00 12345678.900006802753 12345678.900006802753 12345678.899981098250 12345678.899977123365 12345678.899977121502 17234784.751401621848 17234784.751401621848 17234784.691700547934 17234784.703597042710 17234784.703597042710 60289.142467791 2023-12-11T03:25:09.217145+00:00 12345678.900004522875 12345678.900004522875 12345678.900000007823 12345678.900035152212 12345678.900035154074 17234784.894059304148 17234784.894059304148 17234784.850145313889 17234784.989986583591 17234784.989986583591 60289.142479335 2023-12-11T03:25:10.214591+00:00 12345678.900014583021 12345678.900014583021 12345678.899997353554 12345678.900015162304 12345678.900015158579 17234784.532218221575 17234784.532218221575 17234784.613247197121 17234784.717853713781 17234784.717853713781 60289.142490911 2023-12-11T03:25:11.214734+00:00 12345678.900030668825 12345678.900030668825 12345678.899991821498 12345678.899967746809 12345678.899967746809 17234784.294407032430 17234784.294407032430 17234784.319635640830 17234784.223525665700 17234784.223525665700 60289.142502483 2023-12-11T03:25:12.214502+00:00 12345678.899961568415 12345678.899961568415 12345678.899993523955 12345678.899996688589 12345678.899996692315 17234785.146960493177 17234785.146960493177 17234784.940419323742 17234785.105394769460 17234785.105394769460 60289.142514053 2023-12-11T03:25:13.214198+00:00 12345678.900006996468 12345678.900006996468 12345678.900006191805 12345678.900042183697 12345678.900042183697 17234784.667336996645 17234784.667336996645 17234784.713368423283 17234784.631095603108 17234784.631095603108 60289.142525627 2023-12-11T03:25:14.214199+00:00 12345678.899966241792 12345678.899966241792 12345678.900006314740 12345678.900014553219 12345678.900014551356 17234784.157182022929 17234784.157182022929 17234784.334208674729 17234784.154983822256 17234784.154983822256 60289.142537220 2023-12-11T03:25:15.215829+00:00 12345678.900092100725 12345678.900092100725 12345678.899992356077 12345678.899986216798 12345678.899986214936 17234784.159644316882 17234784.159644316882 17234784.172283552587 17234784.087105337530 17234784.087105333805 60289.142548828 2023-12-11T03:25:16.218766+00:00 12345678.899995220825 12345678.899995220825 12345678.899997726083 12345678.900015329942 12345678.900015326217 17234784.961894568056 17234784.961894568056 17234784.918059613556 17234785.248181663454 17234785.248181663454 60289.142560355 2023-12-11T03:25:17.214674+00:00 12345678.899984564632 12345678.899984564632 12345678.900020640343 12345678.900024414062 12345678.900024414062 17234785.180468842387 17234785.180468842387 17234785.088933810592 17234785.077738940716 17234785.077738940716 60289.142571930 2023-12-11T03:25:18.214742+00:00 12345678.899914218113 12345678.899914218113 12345678.899966135621 12345678.899963838980 12345678.899963838980 17234784.826400961727 17234784.826400961727 17234784.757560033351 17234784.676980514079 17234784.676980514079 60289.142583495 2023-12-11T03:25:19.214005+00:00 12345678.900088308379 12345678.900088308379 12345678.900006506592 12345678.900039358065 12345678.900039358065 17234784.530475165695 17234784.530475165695 17234784.602803688496 17234784.489103477448 17234784.489103477448 60289.142595082 2023-12-11T03:25:20.215057+00:00 12345678.900072600693 12345678.900072600693 12345678.900004629046 12345678.899996288121 12345678.899996288121 17234785.031739413738 17234785.031739413738 17234785.074271384627 17234785.071212418377 17234785.071212414652 60289.142606668 2023-12-11T03:25:21.216122+00:00 12345678.899916833267 12345678.899916833267 12345678.899976160377 12345678.899959396571 12345678.899959396571 17234785.148284524679 17234785.148284524679 17234785.192032035440 17234785.086347129196 17234785.086347129196 60289.142618222 2023-12-11T03:25:22.214340+00:00 12345678.899934133515 12345678.899934133515 12345678.900002639741 12345678.900007240474 12345678.900007240474 17234785.297520410269 17234785.297520410269 17234785.187521096319 17234785.294442363083 17234785.294442366809 60289.142629798 2023-12-11T03:25:23.214529+00:00 12345678.900104213506 12345678.900104213506 12345678.900012372062 12345678.900017272681 12345678.900017276406 17234784.641015205532 17234784.641015205532 17234784.674668889493 17234784.540100608021 17234784.540100604296 60289.142641366 2023-12-11T03:25:24.213979+00:00 12345678.899908447638 12345678.899908447638 12345678.900014577433 12345678.900010386482 12345678.900010386482 17234785.588958777487 17234785.588958777487 17234785.616584140807 17234785.822889316827 17234785.822889316827 60289.142652943 2023-12-11T03:25:25.214291+00:00 12345678.900040850043 12345678.900040850043 12345678.900001615286 12345678.899987472221 12345678.899987472221 17234785.480814088136 17234785.480814088136 17234785.562860056758 17234785.500806193799 17234785.500806193799 60289.142664516 2023-12-11T03:25:26.214193+00:00 12345678.899983977899 12345678.899983977899 12345678.899986898527 12345678.899991903454 12345678.899991905317 17234785.226496282965 17234785.226496282965 17234785.109316416085 17234785.153723325580 17234785.153723325580 60289.142676101 2023-12-11T03:25:27.215117+00:00 12345678.900011584163 12345678.900011584163 12345678.900010973215 12345678.900003666058 12345678.900003666058 17234784.887287244201 17234784.887287244201 17234785.046822700649 17234784.887869682163 17234784.887869682163 60289.142687697 2023-12-11T03:25:28.217069+00:00 12345678.900134753436 12345678.900134753436 12345678.900009913370 12345678.900027355179 12345678.900027355179 17234785.959022909403 17234785.959022909403 17234785.812103644013 17234786.041922796518 17234786.041922796518 60289.142699253 2023-12-11T03:25:29.215439+00:00 12345678.899907538667 12345678.899907538667 12345678.900003980845 12345678.900019342080 12345678.900019342080 17234785.310062572360 17234785.310062572360 17234785.361550159752 17234785.257502298802 17234785.257502298802 60289.142710842 2023-12-11T03:25:30.216749+00:00 12345678.899881388992 12345678.899881388992 12345678.899980682880 12345678.899970754981 12345678.899970756844 17234785.219219040126 17234785.219219040126 17234785.131468862295 17234785.076948616654 17234785.076948616654 60289.142722390 2023-12-11T03:25:31.214493+00:00 12345678.900002175942 12345678.900002175942 12345678.899986030534 12345678.899967931211 12345678.899967929348 17234784.809250064194 17234784.809250064194 17234784.964450910687 17234784.871238548309 17234784.871238548309 60289.142733966 2023-12-11T03:25:32.214641+00:00 12345678.900090014562 12345678.900090014562 12345678.899971749634 12345678.899973215535 12345678.899973213673 17234785.607110369951 17234785.607110369951 17234785.418008219451 17234785.531248614192 17234785.531248614192 60289.142745640 2023-12-11T03:25:33.223303+00:00 12345678.899885116145 12345678.899885116145 12345678.899995839223 12345678.900034040213 12345678.900034040213 17234785.384699348360 17234785.384699348360 17234785.405672926456 17234785.408190373331 17234785.408190373331 60289.142757274 2023-12-11T03:25:34.228448+00:00 12345678.900082711130 12345678.900082711130 12345678.899977831170 12345678.899985598400 12345678.899985596538 17234785.272740706801 17234785.272740706801 17234785.214840542525 17234785.258606560528 17234785.258606560528 60289.142768778 2023-12-11T03:25:35.222422+00:00 12345678.900025026873 12345678.900025026873 12345678.900005156174 12345678.899995589629 12345678.899995589629 17234784.912127509713 17234784.912127509713 17234785.100042745471 17234785.050225816667 17234785.050225816667 60289.142780426 2023-12-11T03:25:36.228791+00:00 12345678.899995684624 12345678.899995684624 12345678.900021893904 12345678.900008333847 12345678.900008335710 17234785.226829767227 17234785.226829767227 17234785.263649083674 17234785.211804307997 17234785.211804307997 60289.142792021 2023-12-11T03:25:37.230623+00:00 12345678.899960733950 12345678.899960733950 12345678.899995962158 12345678.899985525757 12345678.899985525757 17234785.415822740644 17234785.415822740644 17234785.223189808428 17234785.305554129183 17234785.305554129183 60289.142803419 2023-12-11T03:25:38.215445+00:00 12345678.900015911087 12345678.900015911087 12345678.899985315278 12345678.899960421026 12345678.899960422888 17234785.508480999619 17234785.508480999619 17234785.439530465752 17234785.543910712004 17234785.543910712004 60289.142815100 2023-12-11T03:25:39.224623+00:00 12345678.899914368987 12345678.899914368987 12345678.900002840906 12345678.900004958734 12345678.900004958734 17234785.298618409783 17234785.298618409783 17234785.506662689149 17234785.395134542137 17234785.395134542137 60289.142826744 2023-12-11T03:25:40.230657+00:00 12345678.900100836530 12345678.900100836530 12345678.899978641421 12345678.899965830147 12345678.899965830147 17234785.344417762011 17234785.344417762011 17234785.383016835898 17234785.238713413477 17234785.238713417202 60289.142838317 2023-12-11T03:25:41.230541+00:00 12345678.899993404746 12345678.899993404746 12345678.900006752461 12345678.900029951707 12345678.900029951707 17234785.223882503808 17234785.223882503808 17234785.243305791169 17234785.172078564763 17234785.172078564763 60289.142849714 2023-12-11T03:25:42.215306+00:00 12345678.899889282882 12345678.899889282882 12345678.900007709861 12345678.900006301701 12345678.900006301701 17234785.190044224262 17234785.190044224262 17234785.180510178208 17234785.139954764396 17234785.139954764396 60289.142861384 2023-12-11T03:25:43.223552+00:00 12345678.900013258681 12345678.900013258681 12345678.899989901111 12345678.899989780039 12345678.899989778176 17234785.631276577711 17234785.631276577711 17234785.530348546803 17234785.750394150615 17234785.750394150615 60289.142873068 2023-12-11T03:25:44.233127+00:00 12345678.900066372007 12345678.900066372007 12345678.899994604290 12345678.899994419888 12345678.899994418025 17234785.506120070815 17234785.506120070815 17234785.430950392038 17234785.612584885210 17234785.612584885210 60289.142884532 2023-12-11T03:25:45.223546+00:00 12345678.899972647429 12345678.899972647429 12345678.900014361367 12345678.900027608499 12345678.900027606636 17234784.458775747567 17234784.458775747567 17234784.645874049515 17234784.464702680707 17234784.464702680707 60289.142896171 2023-12-11T03:25:46.229148+00:00 12345678.900013772771 12345678.900013772771 12345678.900005817413 12345678.900021556765 12345678.900021558627 17234785.368404183537 17234785.368404183537 17234785.346122093499 17234785.448944848031 17234785.448944848031 60289.142907755 2023-12-11T03:25:47.230024+00:00 12345678.899981498718 12345678.899981498718 12345678.900007290766 12345678.900015313178 12345678.900015309453 17234785.826559733599 17234785.826559733599 17234785.823987908661 17234785.895315583795 17234785.895315583795 60289.142919268 2023-12-11T03:25:48.224759+00:00 12345678.900043755770 12345678.900043755770 12345678.899993531406 12345678.900009647012 12345678.900009648874 17234785.500372834504 17234785.500372834504 17234785.441028729081 17234785.368077293038 17234785.368077293038 60289.142931188 2023-12-11T03:25:49.254603+00:00 12345678.900077387691 12345678.900077387691 12345678.900002634153 12345678.900026720017 12345678.900026720017 17234785.557180609554 17234785.557180609554 17234785.477700874209 17234785.594577405602 17234785.594577405602 60289.142942454 2023-12-11T03:25:50.227987+00:00 12345678.899983808398 12345678.899983808398 12345678.900008626282 12345678.900016570464 12345678.900016572326 17234785.538150861859 17234785.538150861859 17234785.631465885788 17234785.642676752061 17234785.642676752061 60289.142954090 2023-12-11T03:25:51.233365+00:00 12345678.899984564632 12345678.899984564632 12345678.899974931031 12345678.899967506528 12345678.899967506528 17234785.846576251090 17234785.846576251090 17234785.773698002100 17234785.726234722883 17234785.726234722883 60289.142965551 2023-12-11T03:25:52.223612+00:00 12345678.899876384065 12345678.899876384065 12345678.899998471141 12345678.900023935363 12345678.900023935363 17234785.510275930166 17234785.510275930166 17234785.507148917764 17234785.464451875538 17234785.464451875538 60289.142977017 2023-12-11T03:25:53.214244+00:00 12345678.900012420490 12345678.900012420490 12345678.899992678314 12345678.900019753724 12345678.900019751862 17234785.583641603589 17234785.583641603589 17234785.778318006545 17234785.743753544986 17234785.743753541261 60289.142988680 2023-12-11T03:25:54.221965+00:00 12345678.900007121265 12345678.900007121265 12345678.900006793439 12345678.900018827990 12345678.900018829852 17234786.458781383932 17234786.458781383932 17234786.265409883112 17234786.369479987770 17234786.369479987770 60289.143000328 2023-12-11T03:25:55.228389+00:00 12345678.900072792545 12345678.900072792545 12345678.899999832734 12345678.899968935177 12345678.899968935177 17234785.420220959932 17234785.420220959932 17234785.537674054503 17234785.262041196227 17234785.262041196227 60289.143011943 2023-12-11T03:25:56.231866+00:00 12345678.900005441159 12345678.900005441159 12345678.899991890416 12345678.899983717129 12345678.899983717129 17234785.800532564521 17234785.800532564521 17234785.737572051585 17234785.795307338238 17234785.795307338238 60289.143023487 2023-12-11T03:25:57.229311+00:00 12345678.899940248579 12345678.899940248579 12345678.899996105582 12345678.899992275983 12345678.899992277846 17234785.785848889500 17234785.785848889500 17234785.744361635298 17234785.826743979007 17234785.826743979007 60289.143034977 2023-12-11T03:25:58.222038+00:00 12345678.900055678561 12345678.900055678561 12345678.900011545047 12345678.900007190183 12345678.900007190183 17234785.414247754961 17234785.414247754961 17234785.563888259232 17234785.562073830515 17234785.562073830515 60289.143046616 2023-12-11T03:25:59.227632+00:00 12345678.899947756901 12345678.899947756901 12345678.899979745969 12345678.899967262521 12345678.899967260659 17234785.902340520173 17234785.902340520173 17234785.777078848332 17234785.902839940041 17234785.902839940041 60289.143058120 2023-12-11T03:26:00.221596+00:00 12345678.900041107088 12345678.900041107088 12345678.899997187778 12345678.900014197454 12345678.900014195591 17234785.484681349248 17234785.484681349248 17234785.466116193682 17234785.393014758825 17234785.393014758825 60289.143069769 2023-12-11T03:26:01.228069+00:00 12345678.899883633479 12345678.899883633479 12345678.899997564033 12345678.899991374463 12345678.899991374463 17234785.513573285192 17234785.513573285192 17234785.639841433614 17234785.632013663650 17234785.632013663650 60289.143081468 2023-12-11T03:26:02.238815+00:00 12345678.900110049173 12345678.900110049173 12345678.899992013350 12345678.899979112670 12345678.899979110807 17234786.140011332929 17234786.140011332929 17234785.971679318696 17234785.981797605753 17234785.981797602028 60289.143093198 2023-12-11T03:26:03.252298+00:00 12345678.899914329872 12345678.899914329872 12345678.900009877980 12345678.900035133585 12345678.900035135448 17234786.185208175331 17234786.185208175331 17234786.188771110028 17234786.490412514657 17234786.490412518382 60289.143104431 2023-12-11T03:26:04.222815+00:00 12345678.900077648461 12345678.900077648461 12345678.899984691292 12345678.899995381013 12345678.899995379150 17234785.757975798100 17234785.757975798100 17234785.885361466557 17234785.897978723049 17234785.897978723049 60289.143115932 2023-12-11T03:26:05.216547+00:00 12345678.899913148955 12345678.899913148955 12345678.899998139590 12345678.900008929893 12345678.900008928031 17234785.747843682766 17234785.747843682766 17234785.726718943566 17234785.478777356446 17234785.478777356446 60289.143127494 2023-12-11T03:26:06.215427+00:00 12345678.900051010773 12345678.900051010773 12345678.899982254952 12345678.900004303083 12345678.900004299358 17234786.108980882913 17234786.108980882913 17234786.189986120909 17234786.296620305628 17234786.296620305628 60289.143139051 2023-12-11T03:26:07.214023+00:00 12345678.900021782145 12345678.900021782145 12345678.899999242276 12345678.900028297678 12345678.900028295815 17234786.611461706460 17234786.611461706460 17234786.319855920970 17234786.462835825980 17234786.462835822254 60289.143150627 2023-12-11T03:26:08.214121+00:00 12345678.899896074086 12345678.899896074086 12345678.899994002655 12345678.900014353916 12345678.900014352053 17234785.636208511889 17234785.636208511889 17234785.796686526388 17234785.672225963324 17234785.672225963324 60289.143162203 2023-12-11T03:26:09.214368+00:00 12345678.900094835088 12345678.900094835088 12345678.899995727465 12345678.899966822937 12345678.899966819212 17234785.843928065151 17234785.843928065151 17234785.757206212729 17234785.724056400359 17234785.724056400359 60289.143173786 2023-12-11T03:26:10.215106+00:00 12345678.899863826111 12345678.899863826111 12345678.900017043576 12345678.899979725480 12345678.899979725480 17234786.080102797598 17234786.080102797598 17234786.024697113782 17234786.099353782833 17234786.099353782833 60289.143185372 2023-12-11T03:26:11.216087+00:00 12345678.900144388899 12345678.900144388899 12345678.900019943714 12345678.900019371882 12345678.900019371882 17234785.651384051889 17234785.651384051889 17234785.834602486342 17234785.756330978125 17234785.756330978125 60289.143196921 2023-12-11T03:26:12.213951+00:00 12345678.899981610477 12345678.899981610477 12345678.899990458041 12345678.899970415980 12345678.899970417842 17234786.061269585043 17234786.061269585043 17234785.959760855883 17234785.974253665656 17234785.974253665656 60289.143208499 2023-12-11T03:26:13.214294+00:00 12345678.900000922382 12345678.900000922382 12345678.899974947795 12345678.899958778173 12345678.899958776310 17234785.832539528608 17234785.832539528608 17234785.924672886729 17234785.888083454221 17234785.888083454221 60289.143220076 2023-12-11T03:26:14.214573+00:00 12345678.899914372712 12345678.899914372712 12345678.900016250089 12345678.900032563135 12345678.900032564998 17234785.686145197600 17234785.686145197600 17234785.714237257838 17234785.747620511800 17234785.747620511800 60289.143231812 2023-12-11T03:26:15.228586+00:00 12345678.899964677170 12345678.899964677170 12345678.899954074994 12345678.899944072589 12345678.899944072589 17234785.746494650841 17234785.746494650841 17234785.829942416400 17234785.809310171753 17234785.809310171753 60289.143243228 2023-12-11T03:26:16.214890+00:00 12345678.900081081316 12345678.900081081316 12345678.899983076379 12345678.899987185374 12345678.899987183511 17234786.350618910044 17234786.350618910044 17234786.167512547225 17234786.357527941465 17234786.357527941465 60289.143254798 2023-12-11T03:26:17.214546+00:00 12345678.899946488440 12345678.899946488440 12345678.900003073737 12345678.899995431304 12345678.899995433167 17234786.029219716787 17234786.029219716787 17234785.825222611427 17234785.952391121536 17234785.952391121536 60289.143266371 2023-12-11T03:26:18.214458+00:00 12345678.900043601170 12345678.900043601170 12345678.900021808222 12345678.900030886754 12345678.900030886754 17234785.087223012000 17234785.087223012000 17234785.354567892849 17234785.151412326843 17234785.151412323117 60289.143277939 2023-12-11T03:26:19.213984+00:00 12345678.899942826480 12345678.899942826480 12345678.899984093383 12345678.899958366528 12345678.899958364666 17234785.363391809165 17234785.363391809165 17234785.518036223948 17234785.372503500432 17234785.372503500432 60289.143289563 2023-12-11T03:26:20.218230+00:00 12345678.900059090927 12345678.900059090927 12345678.900001399219 12345678.899983581156 12345678.899983579293 17234785.942812535912 17234785.942812535912 17234785.864219032228 17234786.009123228490 17234786.009123228490 60289.143301086 2023-12-11T03:26:21.213795+00:00 12345678.900021830574 12345678.900021830574 12345678.900017989799 12345678.900001712143 12345678.900001712143 17234785.496953263879 17234785.496953263879 17234785.489971563220 17234785.467850252986 17234785.467850252986 60289.143312662 2023-12-11T03:26:22.214014+00:00 12345678.899893762544 12345678.899893762544 12345678.899992384017 12345678.900013547391 12345678.900013549253 17234785.605619575828 17234785.605619575828 17234785.614672821015 17234785.646000716835 17234785.646000716835 60289.143324318 2023-12-11T03:26:23.221121+00:00 12345678.899964453653 12345678.899964453653 12345678.899975927547 12345678.899971766397 12345678.899971764535 17234786.030744139105 17234786.030744139105 17234785.906705774367 17234786.118999473751 17234786.118999473751 60289.143335816 2023-12-11T03:26:24.214554+00:00 12345678.900037344545 12345678.900037344545 12345678.900009328499 12345678.900008020923 12345678.900008020923 17234785.844723369926 17234785.844723369926 17234785.897580187768 17234785.975778985769 17234785.975778985769 60289.143347386 2023-12-11T03:26:25.214162+00:00 12345678.900030884892 12345678.900030884892 12345678.899999868125 12345678.899999694899 12345678.899999694899 17234786.069945763797 17234786.069945763797 17234786.114160951227 17234786.104523301125 17234786.104523301125 60289.143359249 2023-12-11T03:26:26.239116+00:00 12345678.899944780394 12345678.899944780394 12345678.899981666356 12345678.899955073372 12345678.899955071509 17234786.097907762975 17234786.097907762975 17234786.083183635026 17234786.008064448833 17234786.008064452559 60289.143370636 2023-12-11T03:26:27.222937+00:00 12345678.899952739477 12345678.899952739477 12345678.900002079085 12345678.899996448308 12345678.899996450171 17234786.302138946950 17234786.302138946950 17234786.224052187055 17234786.411164049059 17234786.411164049059 60289.143382140 2023-12-11T03:26:28.216882+00:00 12345678.900082826614 12345678.900082826614 12345678.899999991059 12345678.900010000914 12345678.900010000914 17234786.067252259701 17234786.067252259701 17234785.989252850413 17234786.135277371854 17234786.135277371854 60289.143393686 2023-12-11T03:26:29.214469+00:00 12345678.899999214336 12345678.899999214336 12345678.899994706735 12345678.899973329157 12345678.899973329157 17234785.963242895901 17234785.963242895901 17234786.122658371925 17234785.994665026665 17234785.994665026665 60289.143405293 2023-12-11T03:26:30.217344+00:00 12345678.900036547333 12345678.900036547333 12345678.899994362146 12345678.899966351688 12345678.899966351688 17234786.565298799425 17234786.565298799425 17234786.716241348535 17234786.707725994289 17234786.707725994289 60289.143416827 2023-12-11T03:26:31.213824+00:00 12345678.899976678193 12345678.899976678193 12345678.899996612221 12345678.899971261621 12345678.899971263483 17234786.738451812416 17234786.738451812416 17234786.575008358806 17234786.660154841840 17234786.660154841840 60289.143428410 2023-12-11T03:26:32.214632+00:00 12345678.900043338537 12345678.900043338537 12345678.900002274662 12345678.899995805696 12345678.899995805696 17234786.119336094707 17234786.119336094707 17234786.050568785518 17234786.009016022086 17234786.009016022086 60289.143440028 2023-12-11T03:26:33.218434+00:00 12345678.899986885488 12345678.899986885488 12345678.899991123006 12345678.899962190539 12345678.899962190539 17234786.574092570692 17234786.574092570692 17234786.620184198022 17234786.728405348957 17234786.728405348957 60289.143451664 2023-12-11T03:26:34.223775+00:00 12345678.899935884401 12345678.899935884401 12345678.900012176484 12345678.900012219325 12345678.900012221187 17234786.797471247613 17234786.797471247613 17234786.829061772674 17234786.807145897299 17234786.807145897299 60289.143463135 2023-12-11T03:26:35.214824+00:00 12345678.899933148175 12345678.899933148175 12345678.899987695739 12345678.899980779737 12345678.899980779737 17234786.556005802006 17234786.556005802006 17234786.529383804649 17234786.590269304812 17234786.590269304812 60289.143474701 2023-12-11T03:26:36.214137+00:00 12345678.900130694732 12345678.900130694732 12345678.899998521432 12345678.899999475107 12345678.899999475107 17234786.672037176788 17234786.672037176788 17234786.490995369852 17234786.563609309494 17234786.563609309494 60289.143486266 2023-12-11T03:26:37.213407+00:00 12345678.899996284395 12345678.899996284395 12345678.899985896423 12345678.899989251047 12345678.899989251047 17234786.143181420863 17234786.143181424588 17234786.252383679152 17234786.211742676795 17234786.211742673069 60289.143497850 2023-12-11T03:26:38.214233+00:00 12345678.899977620691 12345678.899977620691 12345678.900043163449 12345678.900107029825 12345678.900107031688 17234786.131107427180 17234786.131107427180 17234786.132647585124 17234786.135568298399 17234786.135568298399 60289.143509425 2023-12-11T03:26:39.214360+00:00 12345678.900055982172 12345678.900055982172 12345678.899984888732 12345678.899999611080 12345678.899999611080 17234786.320510938764 17234786.320510938764 17234786.301735758781 17234786.275237593800 17234786.275237593800 60289.143521215 2023-12-11T03:26:40.233017+00:00 12345678.899971211329 12345678.899971211329 12345678.899993527681 12345678.899969808757 12345678.899969808757 17234786.274330433458 17234786.274330433458 17234786.409906152636 17234786.361970607191 17234786.361970607191 60289.143532771 2023-12-11T03:26:41.231413+00:00 12345678.899934930727 12345678.899934930727 12345678.900012433529 12345678.900036735460 12345678.900036737323 17234786.446632269770 17234786.446632269770 17234786.323020834476 17234786.334785655141 17234786.334785655141 60289.143544229 2023-12-11T03:26:42.221403+00:00 12345678.899999210611 12345678.899999210611 12345678.899984581396 12345678.899992216378 12345678.899992212653 17234786.473775651306 17234786.473775651306 17234786.427264239639 17234786.504606191069 17234786.504606191069 60289.143555793 2023-12-11T03:26:43.220563+00:00 12345678.899949964136 12345678.899949964136 12345678.899989748374 12345678.899963445961 12345678.899963447824 17234786.236500777304 17234786.236500777304 17234786.389458727092 17234786.316122524440 17234786.316122524440 60289.143567363 2023-12-11T03:26:44.220193+00:00 12345678.899991966784 12345678.899991966784 12345678.900015702471 12345678.900016780943 12345678.900016780943 17234786.699731014669 17234786.699731014669 17234786.594137154520 17234786.602689061314 17234786.602689065039 60289.143579107 2023-12-11T03:26:45.234817+00:00 12345678.899989990517 12345678.899989990517 12345678.900000171736 12345678.900009570643 12345678.900009574369 17234786.417867232114 17234786.417867232114 17234786.468972530216 17234786.456352759153 17234786.456352759153 60289.143590516 2023-12-11T03:26:46.220641+00:00 12345678.900152247399 12345678.900152247399 12345678.900003124028 12345678.900019777939 12345678.900019779801 17234786.237745489925 17234786.237745489925 17234786.251375004649 17234786.171254031360 17234786.171254031360 60289.143602174 2023-12-11T03:26:47.227844+00:00 12345678.899919243529 12345678.899919243529 12345678.899976266548 12345678.899978604168 12345678.899978604168 17234786.513915356249 17234786.513915356249 17234786.358725048602 17234786.392409626395 17234786.392409626395 60289.143613745 2023-12-11T03:26:48.227626+00:00 12345678.899930892512 12345678.899930892512 12345678.900014018640 12345678.900022611022 12345678.900022607297 17234786.254102520645 17234786.254102520645 17234786.390860430896 17234786.402116894722 17234786.402116894722 60289.143625358 2023-12-11T03:26:49.230929+00:00 12345678.899991462007 12345678.899991462007 12345678.899969998747 12345678.899955183268 12345678.899955183268 17234786.479630935937 17234786.479630935937 17234786.517381608486 17234786.499793898314 17234786.499793898314 60289.143636860 2023-12-11T03:26:50.224733+00:00 12345678.900083372369 12345678.900083372369 12345678.899984113872 12345678.899995768443 12345678.899995770305 17234786.417733285576 17234786.417733285576 17234786.518117215484 17234786.453090868890 17234786.453090868890 60289.143648412 2023-12-11T03:26:51.222762+00:00 12345678.899869823828 12345678.899869823828 12345678.900006940588 12345678.899995777756 12345678.899995775893 17234786.798169635236 17234786.798169635236 17234786.650536894798 17234786.672776173800 17234786.672776173800 60289.143660054 2023-12-11T03:26:52.228613+00:00 12345678.900064475834 12345678.900064475834 12345678.900009157136 12345678.900015207008 12345678.900015207008 17234786.997108645737 17234786.997108645737 17234786.861556023359 17234786.860626820475 17234786.860626820475 60289.143671654 2023-12-11T03:26:53.230934+00:00 12345678.899983698502 12345678.899983698502 12345678.900005714968 12345678.899999793619 12345678.899999795482 17234786.647785153240 17234786.647785153240 17234786.700754597783 17234786.748264361173 17234786.748264361173 60289.143683113 2023-12-11T03:26:54.220962+00:00 12345678.900144619867 12345678.900144619867 12345678.900005338714 12345678.899992423132 12345678.899992423132 17234785.699373777956 17234785.699373777956 17234785.899191889912 17234785.661273594946 17234785.661273594946 60289.143694707 2023-12-11T03:26:55.222714+00:00 12345678.899879379198 12345678.899879379198 12345678.899994933978 12345678.899982267991 12345678.899982266128 17234786.191823717207 17234786.191823717207 17234786.268245734274 17234786.263315316290 17234786.263315316290 60289.143706326 2023-12-11T03:26:56.226608+00:00 12345678.900057064369 12345678.900057064369 12345678.899998852983 12345678.899996493012 12345678.899996491149 17234786.842555511743 17234786.842555511743 17234786.630153831095 17234786.782142344862 17234786.782142344862 60289.143717910 2023-12-11T03:26:57.227397+00:00 12345678.900010311976 12345678.900010311976 12345678.899981243536 12345678.899978149682 12345678.899978147820 17234786.075943239033 17234786.075943239033 17234786.230538245291 17234786.149851892143 17234786.149851892143 60289.143729388 2023-12-11T03:26:58.219117+00:00 12345678.899935750291 12345678.899935750291 12345678.899991052225 12345678.900002887473 12345678.900002887473 17234786.702569045126 17234786.702569045126 17234786.516230497509 17234786.487211458385 17234786.487211458385 60289.143741330 2023-12-11T03:26:59.250870+00:00 12345678.899905610830 12345678.899905610830 12345678.899982912466 12345678.899967916310 12345678.899967916310 17234786.671067789197 17234786.671067789197 17234786.747092481703 17234787.026900611818 17234787.026900611818 60289.143752650 2023-12-11T03:27:00.228939+00:00 12345678.900175504386 12345678.900175504386 12345678.899992158636 12345678.899983827025 12345678.899983823299 17234785.622903611511 17234785.622903611511 17234785.776885665953 17234785.571669377387 17234785.571669377387 60289.143764219 2023-12-11T03:27:01.228526+00:00 12345678.899980926886 12345678.899980926886 12345678.899997895584 12345678.900010216981 12345678.900010218844 17234786.575623460114 17234786.575623460114 17234786.374792963266 17234786.392705433071 17234786.392705433071 60289.143775647 2023-12-11T03:27:02.215863+00:00 12345678.899947151542 12345678.899947151542 12345678.899992380291 12345678.900003157556 12345678.900003159419 17234786.642906807363 17234786.642906807363 17234786.611522752792 17234786.647500220686 17234786.647500220686 60289.143787221 2023-12-11T03:27:03.215869+00:00 12345678.899908902124 12345678.899908902124 12345678.900021942332 12345678.900041447952 12345678.900041446090 17234785.851294942200 17234785.851294942200 17234786.004693716764 17234785.956976551563 17234785.956976551563 60289.143798782 2023-12-11T03:27:04.214787+00:00 12345678.900116166100 12345678.900116166100 12345678.900002559647 12345678.900032764301 12345678.900032760575 17234786.157546781003 17234786.157546781003 17234786.111736763269 17234786.023727111518 17234786.023727111518 60289.143810370 2023-12-11T03:27:05.215958+00:00 12345678.899966618046 12345678.899966618046 12345678.899990774691 12345678.900019206107 12345678.900019209832 17234786.922899372876 17234786.922899372876 17234786.914931427687 17234787.032320655882 17234787.032320655882 60289.143821920 2023-12-11T03:27:06.213906+00:00 12345678.900077419356 12345678.900077419356 12345678.900011824444 12345678.900032643229 12345678.900032643229 17234786.719688408077 17234786.719688408077 17234786.612116854638 17234786.692794844508 17234786.692794844508 60289.143833502 2023-12-11T03:27:07.214540+00:00 12345678.899984966964 12345678.899984966964 12345678.900002121925 12345678.900040229782 12345678.900040231645 17234786.355674944818 17234786.355674944818 17234786.609881095588 17234786.526993755251 17234786.526993755251 60289.143845084 2023-12-11T03:27:08.215271+00:00 12345678.899992004037 12345678.899992004037 12345678.900001790375 12345678.900026109070 12345678.900026105344 17234787.482735831290 17234787.482735831290 17234787.207026544958 17234787.306051194668 17234787.306051194668 60289.143856665 2023-12-11T03:27:09.215858+00:00 12345678.899863680825 12345678.899863680825 12345678.899984747171 12345678.899974398315 12345678.899974398315 17234786.775828994811 17234786.775828994811 17234786.826810617000 17234786.855378922075 17234786.855378922075 60289.143868234 2023-12-11T03:27:10.215473+00:00 12345678.899984715506 12345678.899984715506 12345678.899996098131 12345678.900010282174 12345678.900010282174 17234786.468381453305 17234786.468381453305 17234786.649282019585 17234786.683829754591 17234786.683829750866 60289.143879998 2023-12-11T03:27:11.231850+00:00 12345678.900110777467 12345678.900110777467 12345678.899994371459 12345678.899970872328 12345678.899970872328 17234787.134325690567 17234787.134325690567 17234786.982109155506 17234786.952587418258 17234786.952587418258 60289.143891549 2023-12-11T03:27:12.229860+00:00 12345678.900024633855 12345678.900024633855 12345678.899988155812 12345678.899970522150 12345678.899970524013 17234787.023439571261 17234787.023439571261 17234786.972166392952 17234787.027966298163 17234787.027966298163 60289.143903022 2023-12-11T03:27:13.221121+00:00 12345678.899865873158 12345678.899865873158 12345678.900006603450 12345678.899988999590 12345678.899989001453 17234786.533425655216 17234786.533425655216 17234786.659369196743 17234786.694222792983 17234786.694222792983 60289.143914686 2023-12-11T03:27:14.228827+00:00 12345678.900055145845 12345678.900055145845 12345678.900017304346 12345678.900015152991 12345678.900015152991 17234786.926624547690 17234786.926624547690 17234787.010459251702 17234786.937215965241 17234786.937215965241 60289.143926243 2023-12-11T03:27:15.227428+00:00 12345678.899966808036 12345678.899966808036 12345678.899996576831 12345678.900002194569 12345678.900002192706 17234787.461628012359 17234787.461628012359 17234787.311179541051 17234787.372335541993 17234787.372335541993 60289.143937818 2023-12-11T03:27:16.227450+00:00 12345678.900136614218 12345678.900136614218 12345678.900009388104 12345678.900014847517 12345678.900014843792 17234786.912263769656 17234786.912263769656 17234786.779536135495 17234786.806540243328 17234786.806540243328 60289.143949416 2023-12-11T03:27:17.229607+00:00 12345678.899961268529 12345678.899961268529 12345678.899977255613 12345678.899944759905 12345678.899944758043 17234786.733816105872 17234786.733816105872 17234786.843094017357 17234786.789855588228 17234786.789855588228 60289.143960894 2023-12-11T03:27:18.221259+00:00 12345678.899898415431 12345678.899898415431 12345678.900005064905 12345678.899994021282 12345678.899994019419 17234787.387024562806 17234787.387024562806 17234787.403696186841 17234787.259727593511 17234787.259727593511 60289.143972881 2023-12-11T03:27:19.256882+00:00 12345678.899933297187 12345678.899933297187 12345678.899984560907 12345678.899982541800 12345678.899982541800 17234787.165406074375 17234787.165406074375 17234787.212082464248 17234787.300019610673 17234787.300019610673 60289.143984112 2023-12-11T03:27:20.227291+00:00 12345678.900065058842 12345678.900065058842 12345678.899998076260 12345678.900024935603 12345678.900024935603 17234786.681357055902 17234786.681357055902 17234786.608246885240 17234786.669006835669 17234786.669006835669 60289.143995701 2023-12-11T03:27:21.228584+00:00 12345678.900102043524 12345678.900102043524 12345678.900000466034 12345678.899991534650 12345678.899991534650 17234786.393757835031 17234786.393757835031 17234786.581048745662 17234786.399330779910 17234786.399330779910 60289.144007289 2023-12-11T03:27:22.229795+00:00 12345678.899974551052 12345678.899974551052 12345678.899999627843 12345678.899994404987 12345678.899994406849 17234787.185185868293 17234787.185185868293 17234787.051721516997 17234786.960958909243 17234786.960958909243 60289.144018798 2023-12-11T03:27:23.224121+00:00 12345678.899868834764 12345678.899868834764 12345678.899971868843 12345678.899963792413 12345678.899963792413 17234787.502621725202 17234787.502621725202 17234787.454377062619 17234787.615272618830 17234787.615272618830 60289.144030417 2023-12-11T03:27:24.228032+00:00 12345678.900008892640 12345678.900008892640 12345678.900021407753 12345678.900036558509 12345678.900036558509 17234787.229741446674 17234787.229741446674 17234787.211550012231 17234787.288210853934 17234787.288210853934 60289.144042043 2023-12-11T03:27:25.232499+00:00 12345678.900079654530 12345678.900079654530 12345678.899996317923 12345678.900004617870 12345678.900004617870 17234787.074794530869 17234787.074794530869 17234787.084355767816 17234787.132170353085 17234787.132170353085 60289.144053572 2023-12-11T03:27:26.228587+00:00 12345678.899927726015 12345678.899927726015 12345678.899992037565 12345678.900016250089 12345678.900016253814 17234786.725756049156 17234786.725756049156 17234786.693380586803 17234786.604445647448 17234786.604445647448 60289.144065166 2023-12-11T03:27:27.230387+00:00 12345678.900095479563 12345678.900095479563 12345678.900015594438 12345678.900038817897 12345678.900038817897 17234787.052339818329 17234787.052339818329 17234787.035042397678 17234787.122975163162 17234787.122975163162 60289.144076748 2023-12-11T03:27:28.231015+00:00 12345678.900018488988 12345678.900018488988 12345678.899994462729 12345678.899996126071 12345678.899996126071 17234787.337366860360 17234787.337366860360 17234787.372064027935 17234787.427125267684 17234787.427125267684 60289.144088462 2023-12-11T03:27:29.243089+00:00 12345678.899886695668 12345678.899886695668 12345678.899996370077 12345678.900007706136 12345678.900007706136 17234787.250439602882 17234787.250439602882 17234787.333264105022 17234787.172592744231 17234787.172592747957 60289.144099880 2023-12-11T03:27:30.229603+00:00 12345678.900095216930 12345678.900095216930 12345678.899985728785 12345678.899986952543 12345678.899986954406 17234787.649716116488 17234787.649716116488 17234787.633164644241 17234787.586075309664 17234787.586075309664 60289.144111424 2023-12-11T03:27:31.227000+00:00 12345678.900012342259 12345678.900012342259 12345678.900003397837 12345678.899994816631 12345678.899994818494 17234787.618089430034 17234787.618089430034 17234787.581378545612 17234787.618850521743 17234787.618850525469 60289.144123016 2023-12-11T03:27:32.228622+00:00 12345678.899946397170 12345678.899946397170 12345678.900001926348 12345678.900004588068 12345678.900004588068 17234787.277470789850 17234787.277470789850 17234787.371042486280 17234787.405290547758 17234787.405290547758 60289.144134523 2023-12-11T03:27:33.222820+00:00 12345678.900039430708 12345678.900039430708 12345678.899988880381 12345678.899961723015 12345678.899961723015 17234787.609168406576 17234787.609168406576 17234787.540392335504 17234787.540833633393 17234787.540833633393 60289.144146077 2023-12-11T03:27:34.221093+00:00 12345678.899859463796 12345678.899859463796 12345678.899985896423 12345678.899976965040 12345678.899976965040 17234787.578861650079 17234787.578861650079 17234787.533129155636 17234787.583160564303 17234787.583160564303 60289.144157743 2023-12-11T03:27:35.229004+00:00 12345678.900159036741 12345678.900159036741 12345678.899982772768 12345678.899954169989 12345678.899954171851 17234787.167701724917 17234787.167701724917 17234787.249177850783 17234787.296116966754 17234787.296116963029 60289.144169239 2023-12-11T03:27:36.222275+00:00 12345678.899841472507 12345678.899841472507 12345678.899992596358 12345678.899970559403 12345678.899970559403 17234787.296489972621 17234787.296489972621 17234787.310076139867 17234787.261456109583 17234787.261456109583 60289.144180960 2023-12-11T03:27:37.234959+00:00 12345678.900108272210 12345678.900108272210 12345678.900029974058 12345678.900042623281 12345678.900042621419 17234787.844933420420 17234787.844933420420 17234787.877002347261 17234788.043923858553 17234788.043923858553 60289.144192371 2023-12-11T03:27:38.220800+00:00 12345678.900029947981 12345678.900029947981 12345678.899984639138 12345678.899942394346 12345678.899942390621 17234788.027979921550 17234788.027979921550 17234787.909150592983 17234788.019232302904 17234788.019232302904 60289.144204251 2023-12-11T03:27:39.247249+00:00 12345678.899980086833 12345678.899980086833 12345678.899991137907 12345678.899947367609 12345678.899947369471 17234787.456016737968 17234787.456016737968 17234787.451851189137 17234787.306352831423 17234787.306352831423 60289.144215602 2023-12-11T03:27:40.228042+00:00 12345678.899973820895 12345678.899973820895 12345678.899989472702 12345678.899981392547 12345678.899981390685 17234786.882009249181 17234786.882009249181 17234786.991114776582 17234786.658478211612 17234786.658478211612 60289.144227181 2023-12-11T03:27:41.228443+00:00 12345678.899996859953 12345678.899996859953 12345678.899989606813 12345678.900000337511 12345678.900000335649 17234787.701254673302 17234787.701254673302 17234787.577352900058 17234787.713440589607 17234787.713440589607 60289.144238725 2023-12-11T03:27:42.225887+00:00 12345678.899968862534 12345678.899968862534 12345678.899993728846 12345678.900018965825 12345678.900018965825 17234787.411196846515 17234787.411196846515 17234787.375154685229 17234787.425817597657 17234787.425817597657 60289.144250340 2023-12-11T03:27:43.229386+00:00 12345678.899992605671 12345678.899992605671 12345678.899994213134 12345678.900008248165 12345678.900008250028 17234787.262923438102 17234787.262923438102 17234787.327970962971 17234787.485529679805 17234787.485529679805 60289.144261946 2023-12-11T03:27:44.232112+00:00 12345678.899973945692 12345678.899973945692 12345678.900000110269 12345678.899999985471 12345678.899999985471 17234786.877843454480 17234786.877843454480 17234786.926653623581 17234786.865372505039 17234786.865372505039 60289.144273396 2023-12-11T03:27:45.221365+00:00 12345678.899948438630 12345678.899948438630 12345678.899995792657 12345678.900001229718 12345678.900001231581 17234787.009763393551 17234787.009763393551 17234786.926921907812 17234786.806684616953 17234786.806684620678 60289.144285071 2023-12-11T03:27:46.230162+00:00 12345678.900088047609 12345678.900088047609 12345678.899992309511 12345678.899988081306 12345678.899988081306 17234787.676793683320 17234787.676793683320 17234787.514206726104 17234787.561384804547 17234787.561384808272 60289.144296467 2023-12-11T03:27:47.214744+00:00 12345678.899947004393 12345678.899947004393 12345678.900022691116 12345678.900025622919 12345678.900025622919 17234787.241187997162 17234787.241187997162 17234787.472889188677 17234787.397784475237 17234787.397784475237 60289.144308108 2023-12-11T03:27:48.220571+00:00 12345678.900106763467 12345678.900106763467 12345678.900010570884 12345678.900006780401 12345678.900006778538 17234787.522637780756 17234787.522637780756 17234787.675352595747 17234787.534862209111 17234787.534862209111 60289.144319724 2023-12-11T03:27:49.224134+00:00 12345678.899925315753 12345678.899925315753 12345678.899992896244 12345678.900010984391 12345678.900010986254 17234787.579991154373 17234787.579991154373 17234787.469809930772 17234787.294004838914 17234787.294004838914 60289.144331341 2023-12-11T03:27:50.227831+00:00 12345678.900002637878 12345678.900002637878 12345678.899974413216 12345678.899956291541 12345678.899956291541 17234787.244000561535 17234787.244000561535 17234787.392800953239 17234787.442777346820 17234787.442777346820 60289.144342768 2023-12-11T03:27:51.215158+00:00 12345678.900045981631 12345678.900045981631 12345678.900017416105 12345678.900030503049 12345678.900030503049 17234787.453254681081 17234787.453254681081 17234787.195653587580 17234787.213516172022 17234787.213516168296 60289.144354497 2023-12-11T03:27:52.228547+00:00 12345678.899846142158 12345678.899846142158 12345678.899977819994 12345678.899959702045 12345678.899959700182 17234787.352351333946 17234787.352351333946 17234787.598666135222 17234787.599553849548 17234787.599553849548 60289.144366005 2023-12-11T03:27:53.222843+00:00 12345678.900040345266 12345678.900040345266 12345678.900004306808 12345678.899986989796 12345678.899986987934 17234788.405618488789 17234788.405618488789 17234788.329787239432 17234788.475758038461 17234788.475758038461 60289.144377662 2023-12-11T03:27:54.230009+00:00 12345678.900103561580 12345678.900103561580 12345678.900003585964 12345678.899976363406 12345678.899976363406 17234787.762614116073 17234787.762614116073 17234787.635872073472 17234787.582984063774 17234787.582984063774 60289.144389237 2023-12-11T03:27:55.230104+00:00 12345678.899885378778 12345678.899885378778 12345678.899992525578 12345678.899981653318 12345678.899981653318 17234787.328309398144 17234787.328309398144 17234787.274754837155 17234787.131026670337 17234787.131026674062 60289.144400875 2023-12-11T03:27:56.235603+00:00 12345678.899928521365 12345678.899928521365 12345678.899975994602 12345678.899935185909 12345678.899935185909 17234787.649011600763 17234787.649011600763 17234787.742062207311 17234787.704331077635 17234787.704331077635 60289.144412277 2023-12-11T03:27:57.220779+00:00 12345678.900058219209 12345678.900058219209 12345678.900023015216 12345678.900011759251 12345678.900011762977 17234787.638220530003 17234787.638220530003 17234787.603294741362 17234787.503910038620 17234787.503910038620 60289.144423923 2023-12-11T03:27:58.226941+00:00 12345678.900014031678 12345678.900014031678 12345678.900001104921 12345678.899993311614 12345678.899993311614 17234787.032432034612 17234787.032432034612 17234787.274960935116 17234787.188900817186 17234787.188900820911 60289.144435463 2023-12-11T03:27:59.224008+00:00 12345678.900067951530 12345678.900067951530 12345678.899992601946 12345678.900010524318 12345678.900010526180 17234787.424783289433 17234787.424783289433 17234787.479094594717 17234787.329474166036 17234787.329474166036 60289.144447085 2023-12-11T03:28:00.228105+00:00 12345678.899908032268 12345678.899908032268 12345678.900006340817 12345678.900024015456 12345678.900024015456 17234788.414642032236 17234788.414642032236 17234788.119916856289 17234788.192425075918 17234788.192425079644 60289.144459717 2023-12-11T03:28:01.319537+00:00 12345678.900118881837 12345678.900118881837 12345678.900017980486 12345678.900061260909 12345678.900061262771 17234787.874106787145 17234787.874106787145 17234787.882893260568 17234788.003817498684 17234788.003817498684 60289.144470312 2023-12-11T03:28:02.234907+00:00 12345678.899993594736 12345678.899993594736 12345678.899967284873 12345678.899951858446 12345678.899951858446 17234787.265963427722 17234787.265963427722 17234787.358279563487 17234787.409870624542 17234787.409870628268 60289.144481760 2023-12-11T03:28:03.224071+00:00 12345678.900043079630 12345678.900043079630 12345678.900005720556 12345678.899989807978 12345678.899989807978 17234787.681834358722 17234787.681834358722 17234787.639682024717 17234787.651193514466 17234787.651193514466 60289.144493222 2023-12-11T03:28:04.214366+00:00 12345678.899961194023 12345678.899961194023 12345678.899998700246 12345678.900006337091 12345678.900006337091 17234787.975284516811 17234787.975284516811 17234788.028445072472 17234787.943179171532 17234787.943179171532 60289.144504818 2023-12-11T03:28:05.216299+00:00 12345678.899955349043 12345678.899955349043 12345678.900006253272 12345678.900022121146 12345678.900022121146 17234788.235668152571 17234788.235668152571 17234788.043698966503 17234787.940244819969 17234787.940244816244 60289.144516381 2023-12-11T03:28:06.215286+00:00 12345678.899965174496 12345678.899965174496 12345678.900005733594 12345678.900002056733 12345678.900002054870 17234788.027267806232 17234788.027267806232 17234788.043617893010 17234788.232212457806 17234788.232212457806 60289.144527940 2023-12-11T03:28:07.214012+00:00 12345678.900019813329 12345678.900019813329 12345678.899982513860 12345678.899968327954 12345678.899968326092 17234787.951663598418 17234787.951663598418 17234788.005436640233 17234788.067763458937 17234788.067763458937 60289.144539548 2023-12-11T03:28:08.216917+00:00 12345678.899972541258 12345678.899972541258 12345678.900006566197 12345678.900013502687 12345678.900013500825 17234788.285581383854 17234788.285581383854 17234788.374734349549 17234788.430998351425 17234788.430998351425 60289.144551098 2023-12-11T03:28:09.214905+00:00 12345678.899998873472 12345678.899998873472 12345678.900008544326 12345678.899992035702 12345678.899992035702 17234788.415741581470 17234788.415741581470 17234788.394721053541 17234788.434096928686 17234788.434096932411 60289.144562664 2023-12-11T03:28:10.214126+00:00 12345678.900105422363 12345678.900105422363 12345678.899997653440 12345678.899971393868 12345678.899971393868 17234788.153837956488 17234788.153837956488 17234788.070538580418 17234788.063462372869 17234788.063462372869 60289.144574329 2023-12-11T03:28:11.222008+00:00 12345678.899882029742 12345678.899882029742 12345678.900001542643 12345678.899992885068 12345678.899992886931 17234787.719176754355 17234787.719176754355 17234787.831257630140 17234787.744436603040 17234787.744436603040 60289.144586014 2023-12-11T03:28:12.231631+00:00 12345678.900105077773 12345678.900105077773 12345678.899983372539 12345678.899972829968 12345678.899972828105 17234788.342517755926 17234788.342517755926 17234788.089323282242 17234788.219856519252 17234788.219856519252 60289.144597500 2023-12-11T03:28:13.223989+00:00 12345678.899990718812 12345678.899990718812 12345678.900011289865 12345678.900026865304 12345678.900026863441 17234787.656171359122 17234787.656171359122 17234787.823257632554 17234787.744215343148 17234787.744215343148 60289.144609046 2023-12-11T03:28:14.221542+00:00 12345678.900004599243 12345678.900004599243 12345678.899976134300 12345678.899962361902 12345678.899962365627 17234787.611308295280 17234787.611308295280 17234787.735694162548 17234787.576434116811 17234787.576434116811 60289.144620660 2023-12-11T03:28:15.225013+00:00 12345678.899939410388 12345678.899939410388 12345678.899988811463 12345678.899983583018 12345678.899983581156 17234788.356501929462 17234788.356501929462 17234788.150217521936 17234788.391849469393 17234788.391849469393 60289.144632203 2023-12-11T03:28:16.222327+00:00 12345678.900033142418 12345678.900033142418 12345678.900004381314 12345678.899990797043 12345678.899990798905 17234787.795034121722 17234787.795034121722 17234787.794877927750 17234787.777537241578 17234787.777537241578 60289.144643807 2023-12-11T03:28:17.224962+00:00 12345678.899981450289 12345678.899981450289 12345678.899976287037 12345678.899962272495 12345678.899962270632 17234787.667507849634 17234787.667507849634 17234787.754394549876 17234787.696936208755 17234787.696936208755 60289.144655446 2023-12-11T03:28:18.230554+00:00 12345678.899927496910 12345678.899927496910 12345678.900001600385 12345678.900002369657 12345678.900002371520 17234787.692292250693 17234787.692292250693 17234787.815164446831 17234787.900107763708 17234787.900107759982 60289.144666920 2023-12-11T03:28:19.221892+00:00 12345678.899960111827 12345678.899960111827 12345678.899996293709 12345678.899987999350 12345678.899988001212 17234787.896713420749 17234787.896713420749 17234787.717531129718 17234787.735532797873 17234787.735532797873 60289.144678573 2023-12-11T03:28:20.228720+00:00 12345678.899993905798 12345678.899993905798 12345678.900003887713 12345678.900003332645 12345678.900003332645 17234788.090298894793 17234788.090298894793 17234788.058041151613 17234788.019845921546 17234788.019845921546 60289.144690055 2023-12-11T03:28:21.220732+00:00 12345678.900027222931 12345678.900027222931 12345678.900004835799 12345678.900007681921 12345678.900007678196 17234788.635104484856 17234788.635104484856 17234788.748375780880 17234788.821783859283 17234788.821783859283 60289.144701724 2023-12-11T03:28:22.228987+00:00 12345678.900105347857 12345678.900105347857 12345678.899985536933 12345678.899973101914 12345678.899973103777 17234788.390205062926 17234788.390205062926 17234788.375217679888 17234788.288274478167 17234788.288274478167 60289.144713212 2023-12-11T03:28:23.221515+00:00 12345678.899919532239 12345678.899919532239 12345678.900004755706 12345678.899986330420 12345678.899986328557 17234787.893661998212 17234787.893661998212 17234787.886318106204 17234787.753295175731 17234787.753295179456 60289.144724892 2023-12-11T03:28:24.230683+00:00 12345678.899910718203 12345678.899910718203 12345678.900004908442 12345678.899999661371 12345678.899999661371 17234788.128607127815 17234788.128607127815 17234788.184223305434 17234788.041419733316 17234788.041419737041 60289.144736422 2023-12-11T03:28:25.226848+00:00 12345678.900037009269 12345678.900037009269 12345678.900017989799 12345678.900037966669 12345678.900037970394 17234788.706713285297 17234788.706713285297 17234788.555338151753 17234788.640282202512 17234788.640282202512 60289.144748013 2023-12-11T03:28:26.228329+00:00 12345678.900096505880 12345678.900096505880 12345678.899987978861 12345678.900000853464 12345678.900000855327 17234787.340698771179 17234787.340698771179 17234787.516799882054 17234787.445413142443 17234787.445413142443 60289.144759578 2023-12-11T03:28:27.227535+00:00 12345678.899916378781 12345678.899916378781 12345678.899990547448 12345678.899996282533 12345678.899996282533 17234787.068004541099 17234787.068004541099 17234787.113539561629 17234786.952783595771 17234786.952783595771 60289.144771136 2023-12-11T03:28:28.226172+00:00 12345678.900045128539 12345678.900045128539 12345678.900004727766 12345678.900009157136 12345678.900009155273 17234788.250944200903 17234788.250944200903 17234788.205705419183 17234788.439168006182 17234788.439168006182 60289.144783057 2023-12-11T03:28:29.256156+00:00 12345678.899950794876 12345678.899950794876 12345678.899981403723 12345678.899973651394 12345678.899973653257 17234788.122502118349 17234788.122502118349 17234787.817395124584 17234787.745502095670 17234787.745502095670 60289.144794308 2023-12-11T03:28:30.228230+00:00 12345678.899959085509 12345678.899959085509 12345678.900018485263 12345678.900028659031 12345678.900028660893 17234787.465451415628 17234787.465451415628 17234787.744731944054 17234787.729711990803 17234787.729711994529 60289.144805954 2023-12-11T03:28:31.234409+00:00 12345678.900021122769 12345678.900021122769 12345678.899998558685 12345678.899986933917 12345678.899986932054 17234787.626498140395 17234787.626498140395 17234787.683939516544 17234787.600728992373 17234787.600728996098 60289.144817452 2023-12-11T03:28:32.227887+00:00 12345678.900019319728 12345678.900019319728 12345678.899980131537 12345678.899972112849 12345678.899972110987 17234788.297707345337 17234788.297707345337 17234788.154754638672 17234788.354280892760 17234788.354280889034 60289.144829077 2023-12-11T03:28:33.232245+00:00 12345678.900094376877 12345678.900094376877 12345678.899984765798 12345678.899999227375 12345678.899999229237 17234788.027156241238 17234788.027156241238 17234787.965095005929 17234788.004330042750 17234788.004330042750 60289.144840613 2023-12-11T03:28:34.228939+00:00 12345678.899824136868 12345678.899824136868 12345678.900010773912 12345678.900017278269 12345678.900017276406 17234787.403716586530 17234787.403716586530 17234787.442024469376 17234787.296686373651 17234787.296686377376 60289.144852108 2023-12-11T03:28:35.222118+00:00 12345678.900061367080 12345678.900061367080 12345678.900019215420 12345678.900020988658 12345678.900020988658 17234787.639217536896 17234787.639217536896 17234787.830840107054 17234787.744962945580 17234787.744962945580 60289.144863706 2023-12-11T03:28:36.224170+00:00 12345678.900091910735 12345678.900091910735 12345678.900003541261 12345678.900026412681 12345678.900026410818 17234788.771226987243 17234788.771226987243 17234788.634270850569 17234788.805029537529 17234788.805029537529 60289.144875292 2023-12-11T03:28:37.225220+00:00 12345678.900020353496 12345678.900020353496 12345678.899970430881 12345678.899954887107 12345678.899954888970 17234788.087516728789 17234788.087516728789 17234788.079407155514 17234788.160414215177 17234788.160414215177 60289.144886907 2023-12-11T03:28:38.228740+00:00 12345678.899872969836 12345678.899872969836 12345678.899993695319 12345678.899979043752 12345678.899979043752 17234787.586751412600 17234787.586751412600 17234787.643438193947 17234787.604572545737 17234787.604572545737 60289.144898695 2023-12-11T03:28:39.247239+00:00 12345678.899991324171 12345678.899991324171 12345678.900003002957 12345678.900020303205 12345678.900020305067 17234788.142600059509 17234788.142600059509 17234788.102430749685 17234788.145431891084 17234788.145431891084 60289.144910091 2023-12-11T03:28:40.231819+00:00 12345678.900122454390 12345678.900122454390 12345678.899994470179 12345678.900010924786 12345678.900010921061 17234788.268332459033 17234788.268332459033 17234788.266792837530 17234788.232784450054 17234788.232784450054 60289.144921631 2023-12-11T03:28:41.228933+00:00 12345678.899988440797 12345678.899988440797 12345678.899998111650 12345678.900000536814 12345678.900000534952 17234788.351722590625 17234788.351722590625 17234788.205187045038 17234788.147312559187 17234788.147312559187 60289.144933186 2023-12-11T03:28:42.227303+00:00 12345678.899887034670 12345678.899887034670 12345678.900004032999 12345678.900018535554 12345678.900018533692 17234787.648029983044 17234787.648029983044 17234787.911449532956 17234787.831093922257 17234787.831093922257 60289.144944765 2023-12-11T03:28:43.227712+00:00 12345678.900110617280 12345678.900110617280 12345678.900014035404 12345678.900022005662 12345678.900022007525 17234788.180952087045 17234788.180952087045 17234788.122512012720 17234788.094790946692 17234788.094790946692 60289.144956327 2023-12-11T03:28:44.226648+00:00 12345678.899902077392 12345678.899902077392 12345678.899988774210 12345678.899996260181 12345678.899996262044 17234788.324163042009 17234788.324163042009 17234788.351915046573 17234788.389076907188 17234788.389076907188 60289.144967858 2023-12-11T03:28:45.222899+00:00 12345678.899994431064 12345678.899994431064 12345678.900007078424 12345678.900028578937 12345678.900028577074 17234788.204056587070 17234788.204056587070 17234788.080334290862 17234788.006475329399 17234788.006475329399 60289.144979403 2023-12-11T03:28:46.220465+00:00 12345678.900093242526 12345678.900093242526 12345678.899994149804 12345678.899988058954 12345678.899988060817 17234788.082555714995 17234788.082555714995 17234788.138838488609 17234788.022222317755 17234788.022222314030 60289.144991090 2023-12-11T03:28:47.230117+00:00 12345678.900021713227 12345678.900021713227 12345678.899987628683 12345678.899956744164 12345678.899956744164 17234788.764915913343 17234788.764915913343 17234788.661630999297 17234788.860500905663 17234788.860500905663 60289.145002653 2023-12-11T03:28:48.229205+00:00 12345678.899867204949 12345678.899867204949 12345678.899984808639 12345678.899954093620 12345678.899954093620 17234788.266703691334 17234788.266703691334 17234788.336004890501 17234788.358249578625 17234788.358249578625 60289.145014140 2023-12-11T03:28:49.221664+00:00 12345678.900071157143 12345678.900071157143 12345678.900000037625 12345678.900020878762 12345678.900020882487 17234787.931077525020 17234787.931077525020 17234787.921211536974 17234787.826200209558 17234787.826200209558 60289.145025702 2023-12-11T03:28:50.220676+00:00 12345678.899915182963 12345678.899915182963 12345678.900004437193 12345678.899988286197 12345678.899988288060 17234788.166494149715 17234788.166494149715 17234788.191634610295 17234788.083229638636 17234788.083229638636 60289.145037418 2023-12-11T03:28:51.232905+00:00 12345678.900138847530 12345678.900138847530 12345678.900010965765 12345678.900014951825 12345678.900014949962 17234788.558873694390 17234788.558873694390 17234788.726091772318 17234788.735390219837 17234788.735390219837 60289.145048914 2023-12-11T03:28:52.226190+00:00 12345678.899934340268 12345678.899934340268 12345678.899962110445 12345678.899943694472 12345678.899943694472 17234789.147769335657 17234789.147769335657 17234788.946631867439 17234789.201653096825 17234789.201653096825 60289.145060431 2023-12-11T03:28:53.221219+00:00 12345678.900063760579 12345678.900063760579 12345678.900013336912 12345678.900035955012 12345678.900035955012 17234788.391923595220 17234788.391923595220 17234788.284261401743 17234788.232957370579 17234788.232957370579 60289.145072085 2023-12-11T03:28:54.228136+00:00 12345678.899964526296 12345678.899964526296 12345678.899999735877 12345678.900010608137 12345678.900010609999 17234787.885703444481 17234787.885703444481 17234788.047109723091 17234787.997285690159 17234787.997285686433 60289.145083712 2023-12-11T03:28:55.232727+00:00 12345678.899969166145 12345678.899969166145 12345678.900010013953 12345678.900024579838 12345678.900024577975 17234788.369767460972 17234788.369767460972 17234788.246382318437 17234788.480074789375 17234788.480074789375 60289.145095272 2023-12-11T03:28:56.231484+00:00 12345678.900063645095 12345678.900063645095 12345678.900003153831 12345678.900020496920 12345678.900020496920 17234788.017525143921 17234788.017525143921 17234788.086657851934 17234788.030150584877 17234788.030150584877 60289.145106810 2023-12-11T03:28:57.228380+00:00 12345678.899901049212 12345678.899901049212 12345678.900000538677 12345678.900015737861 12345678.900015735999 17234788.110459502786 17234788.110459502786 17234788.383662544191 17234788.380856104195 17234788.380856104195 60289.145118460 2023-12-11T03:28:58.234903+00:00 12345678.900069145486 12345678.900069145486 12345678.899986302480 12345678.899972995743 12345678.899972997606 17234788.513822663575 17234788.513822663575 17234788.231164272875 17234788.246359005570 17234788.246359005570 60289.145130056 2023-12-11T03:28:59.236838+00:00 12345678.899906327948 12345678.899906327948 12345678.899974249303 12345678.899956995621 12345678.899956993759 17234787.907234761864 17234787.907234761864 17234787.963658232242 17234787.924703251570 17234787.924703251570 60289.145141566 2023-12-11T03:29:00.231287+00:00 12345678.899995964020 12345678.899995964020 12345678.899968711659 12345678.899967608973 12345678.899967608973 17234788.605999205261 17234788.605999205261 17234788.518290624022 17234788.633991017938 17234788.633991017938 60289.145153109 2023-12-11T03:29:01.228668+00:00 12345678.899899743497 12345678.899899743497 12345678.900014301762 12345678.899999773130 12345678.899999773130 17234788.780925720930 17234788.780925720930 17234788.795468613505 17234788.729995220900 17234788.729995220900 60289.145164725 2023-12-11T03:29:02.232275+00:00 12345678.900149744004 12345678.900149744004 12345678.899986267090 12345678.899977760389 12345678.899977760389 17234788.644920766354 17234788.644920766354 17234788.843735050410 17234788.768686559051 17234788.768686559051 60289.145176240 2023-12-11T03:29:03.227106+00:00 12345678.900033161044 12345678.900033161044 12345678.900011638179 12345678.900001196191 12345678.900001196191 17234788.940771594644 17234788.940771594644 17234788.816822241992 17234788.856796350330 17234788.856796350330 60289.145187666 2023-12-11T03:29:04.214321+00:00 12345678.899925520644 12345678.899925520644 12345678.899995721877 12345678.899975577369 12345678.899975579232 17234789.181849692017 17234789.181849692017 17234789.065142493695 17234789.069643493742 17234789.069643490016 60289.145199260 2023-12-11T03:29:05.216095+00:00 12345678.899899573997 12345678.899899573997 12345678.899993732572 12345678.899963606149 12345678.899963606149 17234789.249138098210 17234789.249138098210 17234789.332065571100 17234789.297781351954 17234789.297781355679 60289.145210813 2023-12-11T03:29:06.214249+00:00 12345678.900005815551 12345678.900005815551 12345678.899992698804 12345678.899973051623 12345678.899973051623 17234788.799422185868 17234788.799422185868 17234788.849773649126 17234788.801564712077 17234788.801564712077 60289.145222400 2023-12-11T03:29:07.215348+00:00 12345678.900037800893 12345678.900037800893 12345678.900014800951 12345678.900038691238 12345678.900038691238 17234788.544244319201 17234788.544244319201 17234788.520255092531 17234788.460452150553 17234788.460452150553 60289.145233958 2023-12-11T03:29:08.213931+00:00 12345678.900030255318 12345678.900030255318 12345678.899993807077 12345678.899989282712 12345678.899989284575 17234788.687536280602 17234788.687536280602 17234788.685856480151 17234788.679914668202 17234788.679914664477 60289.145245561 2023-12-11T03:29:09.216462+00:00 12345678.900121359155 12345678.900121359155 12345678.900024915114 12345678.900006154552 12345678.900006154552 17234788.744356837124 17234788.744356837124 17234788.723384082317 17234788.843529783189 17234788.843529783189 60289.145257240 2023-12-11T03:29:10.225513+00:00 12345678.899944800884 12345678.899944800884 12345678.899998405948 12345678.899956014007 12345678.899956015870 17234788.650900203735 17234788.650900203735 17234788.693638775498 17234788.693545840681 17234788.693545840681 60289.145268688 2023-12-11T03:29:11.214604+00:00 12345678.900010615587 12345678.900010615587 12345678.899993658066 12345678.899995723739 12345678.899995725602 17234788.719474699348 17234788.719474699348 17234788.782400362194 17234788.779190763831 17234788.779190763831 60289.145280457 2023-12-11T03:29:12.231468+00:00 12345678.899914221838 12345678.899914221838 12345678.899994626641 12345678.899998366833 12345678.899998366833 17234788.513039223850 17234788.513039223850 17234788.493061780930 17234788.411045148969 17234788.411045145243 60289.145291995 2023-12-11T03:29:13.228379+00:00 12345678.900020390749 12345678.900020390749 12345678.900000883266 12345678.900019189343 12345678.900019187480 17234788.964096389711 17234788.964096389711 17234788.912350188941 17234788.944844316691 17234788.944844316691 60289.145303478 2023-12-11T03:29:14.220482+00:00 12345678.899887043983 12345678.899887043983 12345678.899988219142 12345678.899960303679 12345678.899960303679 17234789.490030582994 17234789.490030582994 17234789.297093182802 17234789.461358744651 17234789.461358744651 60289.145315149 2023-12-11T03:29:15.228872+00:00 12345678.900186592713 12345678.900186592713 12345678.900001244619 12345678.899969719350 12345678.899969717488 17234788.797301180661 17234788.797301180661 17234788.906912039965 17234788.775917023420 17234788.775917023420 60289.145326745 2023-12-11T03:29:16.230728+00:00 12345678.899963920936 12345678.899963920936 12345678.899986797944 12345678.899978622794 12345678.899978622794 17234789.218168932945 17234789.218168932945 17234789.284084700048 17234789.362673725933 17234789.362673725933 60289.145338321 2023-12-11T03:29:17.230956+00:00 12345678.899945709854 12345678.899945709854 12345678.899998355657 12345678.900003219023 12345678.900003219023 17234788.856640718877 17234788.856640718877 17234789.034078884870 17234788.931862734258 17234788.931862734258 60289.145349917 2023-12-11T03:29:18.232787+00:00 12345678.900081858039 12345678.900081858039 12345678.899999171495 12345678.899987731129 12345678.899987731129 17234788.959436513484 17234788.959436513484 17234788.819398276508 17234788.868295706809 17234788.868295706809 60289.145361371 2023-12-11T03:29:19.222481+00:00 12345678.900000620633 12345678.900000620633 12345678.900007335469 12345678.900014691055 12345678.900014691055 17234788.863290436566 17234788.863290436566 17234788.806720983237 17234788.624558504671 17234788.624558504671 60289.145372927 2023-12-11T03:29:20.220857+00:00 12345678.899995453656 12345678.899995453656 12345678.899983776733 12345678.899972960353 12345678.899972960353 17234789.334439318627 17234789.334439318627 17234789.315207134932 17234789.546586453915 17234789.546586453915 60289.145384529 2023-12-11T03:29:21.223307+00:00 12345678.899915982038 12345678.899915982038 12345678.899992456660 12345678.899988839403 12345678.899988839403 17234788.699590992182 17234788.699590992182 17234788.694374382496 17234788.665486920625 17234788.665486924350 60289.145396167 2023-12-11T03:29:22.228857+00:00 12345678.899913439527 12345678.899913439527 12345678.899990698323 12345678.899993781000 12345678.899993779138 17234788.725046761334 17234788.725046761334 17234788.810735780746 17234788.739633955061 17234788.739633951336 60289.145407662 2023-12-11T03:29:23.221986+00:00 12345678.900114592165 12345678.900114592165 12345678.900007279590 12345678.900008346885 12345678.900008346885 17234789.231708921492 17234789.231708921492 17234789.160960044712 17234789.104517206550 17234789.104517206550 60289.145419321 2023-12-11T03:29:24.229285+00:00 12345678.899956034496 12345678.899956034496 12345678.900007115677 12345678.900024563074 12345678.900024561211 17234789.080433543772 17234789.080433543772 17234789.097668733448 17234789.027030110359 17234789.027030110359 60289.145430928 2023-12-11T03:29:25.232135+00:00 12345678.899972725660 12345678.899972725660 12345678.900010127574 12345678.900035701692 12345678.900035705417 17234789.117681134492 17234789.117681134492 17234789.134701497853 17234789.205557204783 17234789.205557204783 60289.145442469 2023-12-11T03:29:26.229329+00:00 12345678.900066075847 12345678.900066075847 12345678.899982850999 12345678.899969218299 12345678.899969218299 17234788.653975743800 17234788.653975743800 17234788.734682429582 17234788.659921091050 17234788.659921091050 60289.145454044 2023-12-11T03:29:27.229347+00:00 12345678.900024862960 12345678.900024862960 12345678.899998914450 12345678.900016052648 12345678.900016052648 17234788.687416005880 17234788.687416005880 17234788.625561054796 17234788.642897482961 17234788.642897482961 60289.145465639 2023-12-11T03:29:28.231270+00:00 12345678.899929469451 12345678.899929469451 12345678.899991920218 12345678.899988003075 12345678.899987999350 17234788.521744593978 17234788.521744593978 17234788.565962344408 17234788.485411468893 17234788.485411468893 60289.145477400 2023-12-11T03:29:29.247369+00:00 12345678.900025853887 12345678.900025853887 12345678.899987898767 12345678.899958023801 12345678.899958025664 17234789.308998722583 17234789.308998722583 17234789.202743325382 17234789.413700174540 17234789.413700170815 60289.145488765 2023-12-11T03:29:30.229258+00:00 12345678.899973602965 12345678.899973602965 12345678.899983972311 12345678.899989124388 12345678.899989122525 17234789.619641315192 17234789.619641315192 17234789.494886036962 17234789.600767750293 17234789.600767750293 60289.145500249 2023-12-11T03:29:31.221499+00:00 12345678.900010518730 12345678.900010518730 12345678.900003518909 12345678.900023793802 12345678.900023795664 17234788.982188098133 17234788.982188098133 17234789.275889992714 17234789.079987328500 17234789.079987328500 60289.145511923 2023-12-11T03:29:32.230172+00:00 12345678.899973070249 12345678.899973070249 12345678.899992214516 12345678.899990815669 12345678.899990813807 17234789.942534584552 17234789.942534584552 17234789.742171071470 17234789.934025034308 17234789.934025034308 60289.145523535 2023-12-11T03:29:33.233439+00:00 12345678.899848073721 12345678.899848073721 12345678.899992261082 12345678.899975135922 12345678.899975135922 17234789.473658625036 17234789.473658625036 17234789.492724109441 17234789.483561787754 17234789.483561787754 60289.145534967 2023-12-11T03:29:34.221166+00:00 12345678.900081926957 12345678.900081926957 12345678.899995489046 12345678.899984033778 12345678.899984033778 17234789.086028449237 17234789.086028449237 17234789.211049020290 17234789.069909073412 17234789.069909077138 60289.145546658 2023-12-11T03:29:35.231268+00:00 12345678.899944188073 12345678.899944188073 12345678.899992218241 12345678.899978267029 12345678.899978268892 17234789.198668155819 17234789.198668155819 17234789.147411305457 17234789.237385302782 17234789.237385302782 60289.145558124 2023-12-11T03:29:36.221945+00:00 12345678.900187501684 12345678.900187501684 12345678.900019714609 12345678.900011373684 12345678.900011373684 17234789.224165026098 17234789.224165026098 17234789.325240153819 17234789.383187107742 17234789.383187104017 60289.145569704 2023-12-11T03:29:37.222387+00:00 12345678.899944040924 12345678.899944040924 12345678.899994615465 12345678.899989321828 12345678.899989321828 17234789.666517548263 17234789.666517548263 17234789.406097773463 17234789.418739840388 17234789.418739840388 60289.145581313 2023-12-11T03:29:38.225451+00:00 12345678.899964187294 12345678.899964187294 12345678.900007614866 12345678.899994807318 12345678.899994807318 17234789.062103208154 17234789.062103208154 17234789.091627698392 17234789.016679719090 17234789.016679719090 60289.145593206 2023-12-11T03:29:39.252986+00:00 12345678.900077991188 12345678.900077991188 12345678.899998379871 12345678.899991407990 12345678.899991407990 17234789.224527604878 17234789.224527604878 17234789.377453889698 17234789.433590203524 17234789.433590203524 60289.145604507 2023-12-11T03:29:40.229365+00:00 12345678.899992195889 12345678.899992195889 12345678.899992099032 12345678.899968018755 12345678.899968020618 17234789.125202182680 17234789.125202182680 17234789.186848506331 17234788.982982255518 17234788.982982255518 60289.145616089 2023-12-11T03:29:41.230088+00:00 12345678.899924514815 12345678.899924514815 12345678.899997480214 12345678.899988112971 12345678.899988112971 17234789.088495135307 17234789.088495135307 17234789.056664898992 17234789.050777580589 17234789.050777580589 60289.145627596 2023-12-11T03:29:42.224277+00:00 12345678.899891298264 12345678.899891298264 12345678.899979742244 12345678.899978008121 12345678.899978006259 17234788.870445515960 17234788.870445515960 17234788.893678709865 17234788.976637255400 17234788.976637251675 60289.145639126 2023-12-11T03:29:43.220506+00:00 12345678.900183646008 12345678.900183646008 12345678.899996275082 12345678.900006154552 12345678.900006152689 17234789.454965747893 17234789.454965747893 17234789.264530170709 17234789.332556486130 17234789.332556486130 60289.145650849 2023-12-11T03:29:44.233325+00:00 12345678.899841845036 12345678.899841845036 12345678.900005796924 12345678.900021778420 12345678.900021780282 17234789.737409219146 17234789.737409219146 17234789.758176229894 17234789.841689847410 17234789.841689847410 60289.145662381 2023-12-11T03:29:45.229741+00:00 12345678.900107659400 12345678.900107659400 12345678.900001790375 12345678.899990534410 12345678.899990534410 17234789.441031023860 17234789.441031023860 17234789.458881329745 17234789.425843726844 17234789.425843726844 60289.145673931 2023-12-11T03:29:46.227603+00:00 12345678.900037616491 12345678.900037616491 12345678.899980241433 12345678.899974891916 12345678.899974891916 17234789.156066432595 17234789.156066432595 17234789.283943332732 17234789.252270620316 17234789.252270624042 60289.145685516 2023-12-11T03:29:47.228587+00:00 12345678.899880444631 12345678.899880444631 12345678.900003202260 12345678.900009840727 12345678.900009838864 17234789.451181106269 17234789.451181106269 17234789.205609165132 17234789.148006219417 17234789.148006219417 60289.145697084 2023-12-11T03:29:48.228102+00:00 12345678.900034124032 12345678.900034124032 12345678.899994192645 12345678.899966832250 12345678.899966830388 17234789.317841392010 17234789.317841392010 17234789.441744964570 17234789.409269344062 17234789.409269340336 60289.145708791 2023-12-11T03:29:49.239564+00:00 12345678.899966729805 12345678.899966729805 12345678.900022869930 12345678.900015013292 12345678.900015015155 17234789.333460018039 17234789.333460018039 17234789.403935570270 17234789.401273950934 17234789.401273950934 60289.145720252 2023-12-11T03:29:50.229805+00:00 12345678.899997165427 12345678.899997165427 12345678.899988420308 12345678.899958927184 12345678.899958927184 17234789.219173975289 17234789.219173975289 17234789.147987153381 17234789.151601701975 17234789.151601701975 60289.145731814 2023-12-11T03:29:51.228743+00:00 12345678.899972347543 12345678.899972347543 12345678.899998517707 12345678.899999709800 12345678.899999709800 17234790.031661510468 17234790.031661510468 17234790.055244762450 17234790.189295634627 17234790.189295634627 60289.145743318 2023-12-11T03:29:52.222678+00:00 12345678.900073871017 12345678.900073871017 12345678.899990964681 12345678.900001039729 12345678.900001039729 17234790.177116990089 17234790.177116990089 17234790.206783387810 17234790.237430866808 17234790.237430866808 60289.145754948 2023-12-11T03:29:53.227521+00:00 12345678.899902319536 12345678.899902319536 12345678.899984337389 12345678.900000991300 12345678.900000993162 17234789.766041908413 17234789.766041908413 17234789.706385899335 17234789.681819632649 17234789.681819632649 60289.145766520 2023-12-11T03:29:54.227298+00:00 12345678.900098251179 12345678.900098251179 12345678.900006033480 12345678.900022145361 12345678.900022145361 17234789.601056929678 17234789.601056929678 17234789.675779026002 17234789.499593928456 17234789.499593928456 60289.145778023 2023-12-11T03:29:55.221191+00:00 12345678.899974653497 12345678.899974653497 12345678.899982456118 12345678.899981185794 12345678.899981187657 17234790.030534435064 17234790.030534435064 17234790.067441582680 17234790.191268246621 17234790.191268246621 60289.145789528 2023-12-11T03:29:56.215188+00:00 12345678.900073057041 12345678.900073057041 12345678.900032393634 12345678.900065101683 12345678.900065099820 17234789.654119558632 17234789.654119558632 17234789.675660781562 17234789.732029557228 17234789.732029557228 60289.145801259 2023-12-11T03:29:57.228813+00:00 12345678.899875434116 12345678.899875434116 12345678.899993591011 12345678.899980794638 12345678.899980796501 17234789.818352084607 17234789.818352084607 17234789.652892109007 17234789.763327706605 17234789.763327702880 60289.145812840 2023-12-11T03:29:58.229366+00:00 12345678.899980774149 12345678.899980774149 12345678.899992713705 12345678.899960694835 12345678.899960691109 17234789.810208488256 17234789.810208488256 17234789.844521041960 17234789.794084578753 17234789.794084578753 60289.145824307 2023-12-11T03:29:59.220142+00:00 12345678.900044100359 12345678.900044100359 12345678.900016898289 12345678.900021595880 12345678.900021594018 17234789.934953771532 17234789.934953771532 17234789.855276733637 17234789.818469639868 17234789.818469639868 60289.145835919 2023-12-11T03:30:00.223387+00:00 12345678.900008469820 12345678.900008469820 12345678.900009866804 12345678.900006540120 12345678.900006540120 17234789.659105569124 17234789.659105569124 17234789.832846798003 17234789.844604320824 17234789.844604320824 60289.145847629 2023-12-11T03:30:01.235170+00:00 12345678.900146216154 12345678.900146216154 12345678.899994909763 12345678.899995457381 12345678.899995457381 17234789.809676721692 17234789.809676721692 17234789.805692404509 17234789.740043602884 17234789.740043602884 60289.145859468 2023-12-11T03:30:02.258068+00:00 12345678.899920117110 12345678.899920117110 12345678.900004088879 12345678.900008860976 12345678.900008860976 17234789.348934955895 17234789.348934955895 17234789.358592964709 17234789.140575233847 17234789.140575233847 60289.145870783 2023-12-11T03:30:03.235687+00:00 12345678.899940092117 12345678.899940092117 12345678.899992091581 12345678.900002418086 12345678.900002416223 17234789.754229430109 17234789.754229430109 17234789.766500353813 17234789.830916848034 17234789.830916848034 60289.145882130 2023-12-11T03:30:04.216051+00:00 12345678.899930827320 12345678.899930827320 12345678.899964680895 12345678.899947626516 12345678.899947630242 17234790.191022574902 17234790.191022574902 17234790.085581548512 17234790.132631860673 17234790.132631860673 60289.145893699 2023-12-11T03:30:05.215554+00:00 12345678.900008263066 12345678.900008263066 12345678.899995187297 12345678.900003338233 12345678.900003340095 17234790.092592746019 17234790.092592746019 17234790.073470529169 17234790.043432679027 17234790.043432679027 60289.145905315 2023-12-11T03:30:06.219236+00:00 12345678.899957172573 12345678.899957172573 12345678.900000255555 12345678.899981608614 12345678.899981608614 17234789.514611266553 17234789.514611266553 17234789.703517291695 17234789.640374615788 17234789.640374615788 60289.145916848 2023-12-11T03:30:07.215678+00:00 12345678.900090431795 12345678.900090431795 12345678.899997154251 12345678.899992918596 12345678.899992920458 17234789.600828468800 17234789.600828468800 17234789.487575720996 17234789.532919190824 17234789.532919190824 60289.145928401 2023-12-11T03:30:08.213899+00:00 12345678.899991318583 12345678.899991318583 12345678.900013139471 12345678.900024889037 12345678.900024890900 17234789.446230541915 17234789.446230541915 17234789.429139278829 17234789.333332724869 17234789.333332724869 60289.145940011 2023-12-11T03:30:09.216941+00:00 12345678.900018183514 12345678.900018183514 12345678.899999668822 12345678.900009719655 12345678.900009719655 17234789.987839661539 17234789.987839661539 17234789.968261990696 17234790.172447595745 17234790.172447595745 60289.145951556 2023-12-11T03:30:10.214408+00:00 12345678.900039820001 12345678.900039820001 12345678.899997139350 12345678.899992007762 12345678.899992009625 17234789.458599794656 17234789.458599794656 17234789.470299553126 17234789.518566600978 17234789.518566600978 60289.145963132 2023-12-11T03:30:11.214598+00:00 12345678.900026416406 12345678.900026416406 12345678.900002380833 12345678.899993190542 12345678.899993190542 17234789.010747000575 17234789.010747000575 17234789.091074667871 17234789.044637583196 17234789.044637583196 60289.145974847 2023-12-11T03:30:12.226755+00:00 12345678.899975897744 12345678.899975897744 12345678.899992356077 12345678.899974793196 12345678.899974791333 17234789.665743999183 17234789.665743999183 17234789.663907784969 17234789.687869079411 17234789.687869079411 60289.145986347 2023-12-11T03:30:13.220421+00:00 12345678.900001510978 12345678.900001510978 12345678.900000134483 12345678.900006076321 12345678.900006076321 17234790.183488052338 17234790.183488052338 17234790.020531211048 17234789.989306494594 17234789.989306494594 60289.145998027 2023-12-11T03:30:14.229518+00:00 12345678.899919174612 12345678.899919174612 12345678.899993708357 12345678.899985319003 12345678.899985317141 17234789.568742092699 17234789.568742092699 17234789.604581441730 17234789.443901985884 17234789.443901985884 60289.146009590 2023-12-11T03:30:15.228564+00:00 12345678.900027409196 12345678.900027409196 12345678.899977274239 12345678.899947574362 12345678.899947574362 17234789.321512673050 17234789.321512673050 17234789.416643593460 17234789.380517594516 17234789.380517594516 60289.146021076 2023-12-11T03:30:16.220917+00:00 12345678.899938119575 12345678.899938119575 12345678.900001326576 12345678.899997856468 12345678.899997854605 17234789.392636012286 17234789.392636012286 17234789.454799115658 17234789.473135035485 17234789.473135035485 60289.146032826 2023-12-11T03:30:17.236166+00:00 12345678.899981454015 12345678.899981454015 12345678.899991977960 12345678.899991622195 12345678.899991622195 17234789.695017360151 17234789.695017360151 17234789.587975189090 17234789.780459154397 17234789.780459154397 60289.146044315 2023-12-11T03:30:18.228826+00:00 12345678.900130126625 12345678.900130126625 12345678.900012334809 12345678.900020468980 12345678.900020468980 17234789.620219770819 17234789.620219770819 17234789.575244460255 17234789.631539750844 17234789.631539750844 60289.146056141 2023-12-11T03:30:19.250567+00:00 12345678.899994282052 12345678.899994282052 12345678.899998402223 12345678.899976603687 12345678.899976603687 17234789.700202871114 17234789.700202871114 17234789.771448317915 17234789.676758103073 17234789.676758106798 60289.146067465 2023-12-11T03:30:20.228983+00:00 12345678.900013325736 12345678.900013325736 12345678.900006413460 12345678.899978173897 12345678.899978170171 17234790.004636347294 17234790.004636347294 17234789.942966375500 17234789.971558820456 17234789.971558820456 60289.146078962 2023-12-11T03:30:21.222315+00:00 12345678.899880370125 12345678.899880370125 12345678.899993807077 12345678.899998482317 12345678.899998482317 17234789.854706488550 17234789.854706488550 17234789.930616088212 17234790.130578812212 17234790.130578812212 60289.146090521 2023-12-11T03:30:22.220998+00:00 12345678.900093698874 12345678.900093698874 12345678.900017408654 12345678.900039354339 12345678.900039354339 17234789.553465541452 17234789.553465541452 17234789.456824708730 17234789.390792045742 17234789.390792045742 60289.146102184 2023-12-11T03:30:23.228718+00:00 12345678.899957396090 12345678.899957396090 12345678.899978004396 12345678.899940447882 12345678.899940449744 17234789.580698534846 17234789.580698534846 17234789.718207042664 17234789.703997164965 17234789.703997164965 60289.146113701 2023-12-11T03:30:24.223783+00:00 12345678.899939889088 12345678.899939889088 12345678.899990985170 12345678.899975297973 12345678.899975299835 17234790.127502724528 17234790.127502724528 17234789.958830256015 17234789.836795277894 17234789.836795277894 60289.146125258 2023-12-11T03:30:25.222298+00:00 12345678.900042025372 12345678.900042025372 12345678.899981986731 12345678.899989562109 12345678.899989563972 17234789.974833730608 17234789.974833730608 17234790.160477403551 17234790.262625191361 17234790.262625191361 60289.146136823 2023-12-11T03:30:26.221493+00:00 12345678.900024784729 12345678.900024784729 12345678.899996804073 12345678.900014016777 12345678.900014020503 17234790.018191844225 17234790.018191844225 17234789.958942834288 17234789.947455808520 17234789.947455808520 60289.146148410 2023-12-11T03:30:27.222610+00:00 12345678.899995721877 12345678.899995721877 12345678.899997593835 12345678.900004753843 12345678.900004753843 17234789.870168522000 17234789.870168522000 17234789.975752491504 17234789.937331929803 17234789.937331929803 60289.146160059 2023-12-11T03:30:28.229084+00:00 12345678.900012873113 12345678.900012873113 12345678.900008771569 12345678.899988114834 12345678.899988114834 17234790.497168041766 17234790.497168041766 17234790.353035196662 17234790.555970590562 17234790.555970590562 60289.146171889 2023-12-11T03:30:29.251191+00:00 12345678.899997089058 12345678.899997089058 12345678.900011312217 12345678.899985963479 12345678.899985963479 17234789.926080558449 17234789.926080558449 17234789.872404947877 17234789.855761408806 17234789.855761408806 60289.146183186 2023-12-11T03:30:30.227238+00:00 12345678.899882642552 12345678.899882642552 12345678.899995554239 12345678.900008318946 12345678.900008318946 17234789.227826286107 17234789.227826286107 17234789.333409488201 17234789.252869110554 17234789.252869110554 60289.146194759 2023-12-11T03:30:31.227153+00:00 12345678.900104667991 12345678.900104667991 12345678.899996269494 12345678.900021450594 12345678.900021450594 17234789.450547311455 17234789.450547311455 17234789.541578989476 17234789.551991436630 17234789.551991432905 60289.146206371 2023-12-11T03:30:32.230398+00:00 12345678.899906925857 12345678.899906925857 12345678.900010935962 12345678.900026116520 12345678.900026116520 17234789.917379394174 17234789.917379394174 17234789.839152511209 17234789.760484695435 17234789.760484695435 60289.146217814 2023-12-11T03:30:33.219082+00:00 12345678.900115557015 12345678.900115557015 12345678.900010371581 12345678.900025773793 12345678.900025773793 17234790.042217567563 17234790.042217567563 17234790.107789918780 17234790.192669905722 17234790.192669905722 60289.146229432 2023-12-11T03:30:34.222941+00:00 12345678.899910857901 12345678.899910857901 12345678.899979865178 12345678.899973651394 12345678.899973651394 17234789.528406351805 17234789.528406351805 17234789.574016377330 17234789.405569553375 17234789.405569553375 60289.146241077 2023-12-11T03:30:35.229046+00:00 12345678.900093616918 12345678.900093616918 12345678.900001076981 12345678.900004342198 12345678.900004344061 17234790.083775013685 17234790.083775013685 17234789.976497750729 17234789.969468828291 17234789.969468828291 60289.146252670 2023-12-11T03:30:36.230688+00:00 12345678.899923032150 12345678.899923032150 12345678.899981331080 12345678.899969790131 12345678.899969790131 17234790.962768681347 17234790.962768681347 17234790.734721008688 17234790.882241897285 17234790.882241897285 60289.146264268 2023-12-11T03:30:37.232765+00:00 12345678.899896156043 12345678.899896156043 12345678.899990778416 12345678.899998134002 12345678.899998134002 17234790.313143748790 17234790.313143748790 17234790.418825801462 17234790.384530059993 17234790.384530059993 60289.146275781 2023-12-11T03:30:38.227479+00:00 12345678.900152059272 12345678.900152059272 12345678.899986006320 12345678.899943362921 12345678.899943361059 17234790.253853518516 17234790.253853518516 17234790.339143242687 17234790.422276914120 17234790.422276914120 60289.146287635 2023-12-11T03:30:39.251630+00:00 12345678.900000501424 12345678.900000501424 12345678.899997081608 12345678.899993671104 12345678.899993669242 17234790.408914528787 17234790.408914528787 17234790.453956998885 17234790.443993762136 17234790.443993762136 60289.146298952 2023-12-11T03:30:40.229498+00:00 12345678.900002740324 12345678.900002740324 12345678.900003621355 12345678.900022109970 12345678.900022108108 17234790.864283304662 17234790.864283304662 17234790.753595277667 17234790.928097281605 17234790.928097281605 60289.146310543 2023-12-11T03:30:41.230944+00:00 12345678.899888072163 12345678.899888072163 12345678.900007398799 12345678.900001332164 12345678.900001332164 17234790.299548044801 17234790.299548044801 17234790.271446522325 17234790.438777778298 17234790.438777778298 60289.146322106 2023-12-11T03:30:42.229927+00:00 12345678.900015909225 12345678.900015909225 12345678.899998927489 12345678.899977384135 12345678.899977384135 17234789.872336260974 17234789.872336260974 17234789.999010883272 17234789.831617601216 17234789.831617601216 60289.146333570 2023-12-11T03:30:43.220442+00:00 12345678.899976011366 12345678.899976011366 12345678.900004899129 12345678.900006057695 12345678.900006057695 17234790.564043801278 17234790.564043801278 17234790.464771509171 17234790.400717690587 17234790.400717690587 60289.146345310 2023-12-11T03:30:44.234798+00:00 12345678.899979254231 12345678.899979254231 12345678.899989172816 12345678.899978516623 12345678.899978516623 17234790.571983784437 17234790.571983784437 17234790.512199182063 17234790.626715142280 17234790.626715142280 60289.146356819 2023-12-11T03:30:45.229188+00:00 12345678.900135092437 12345678.900135092437 12345678.900000184774 12345678.899978334084 12345678.899978335947 17234790.447918962687 17234790.447918962687 17234790.395538166165 17234790.502061247826 17234790.502061247826 60289.146368412 2023-12-11T03:30:46.230792+00:00 12345678.899956008419 12345678.899956008419 12345678.900005390868 12345678.900009369478 12345678.900009369478 17234789.524213213474 17234789.524213213474 17234789.722188312560 17234789.545091852546 17234789.545091852546 60289.146379896 2023-12-11T03:30:47.222993+00:00 12345678.899911560118 12345678.899911560118 12345678.899985972792 12345678.899954522029 12345678.899954522029 17234790.268653895706 17234790.268653895706 17234790.195264987648 17234790.235377766192 17234790.235377766192 60289.146391522 2023-12-11T03:30:48.227511+00:00 12345678.900106141344 12345678.900106141344 12345678.899988427758 12345678.899957213551 12345678.899957215413 17234790.337169084698 17234790.337169084698 17234790.199071690440 17234790.254487570375 17234790.254487566650 60289.146403027 2023-12-11T03:30:49.221513+00:00 12345678.899971134961 12345678.899971134961 12345678.899995490909 12345678.899990869686 12345678.899990869686 17234789.681572765112 17234789.681572765112 17234789.859969507903 17234789.899234186858 17234789.899234186858 60289.146414708 2023-12-11T03:30:50.230817+00:00 12345678.900009157136 12345678.900009157136 12345678.900005832314 12345678.900018794462 12345678.900018796325 17234789.573107484728 17234789.573107484728 17234789.737327449024 17234789.551132548600 17234789.551132544875 60289.146426260 2023-12-11T03:30:51.228826+00:00 12345678.900003349409 12345678.900003349409 12345678.900002043694 12345678.900024153292 12345678.900024155155 17234790.514301322401 17234790.514301322401 17234790.335830997676 17234790.510014679283 17234790.510014679283 60289.146437904 2023-12-11T03:30:52.234887+00:00 12345678.899978077039 12345678.899978077039 12345678.899977983907 12345678.899942340329 12345678.899942340329 17234790.151088617742 17234790.151088617742 17234790.230688806623 17234790.021974079311 17234790.021974079311 60289.146449332 2023-12-11T03:30:53.222241+00:00 12345678.899891829118 12345678.899891829118 12345678.899991370738 12345678.899964906275 12345678.899964906275 17234791.037823747844 17234791.037823747844 17234790.663277707994 17234790.782453726977 17234790.782453726977 60289.146460987 2023-12-11T03:30:54.229227+00:00 12345678.900015775114 12345678.900015775114 12345678.899987887591 12345678.899954140186 12345678.899954140186 17234790.215241748840 17234790.215241748840 17234790.629947584122 17234790.581863407046 17234790.581863407046 60289.146472573 2023-12-11T03:30:55.230278+00:00 12345678.899952586740 12345678.899952586740 12345678.900006761774 12345678.899975951761 12345678.899975951761 17234790.679482262582 17234790.679482262582 17234790.625229697675 17234790.496920019388 17234790.496920019388 60289.146484122 2023-12-11T03:30:56.228091+00:00 12345678.900025503710 12345678.900025503710 12345678.900003515184 12345678.900012962520 12345678.900012962520 17234790.778210114688 17234790.778210114688 17234790.680959675461 17234790.854352734983 17234790.854352734983 60289.146495644 2023-12-11T03:30:57.223665+00:00 12345678.899967953563 12345678.899967953563 12345678.899995306507 12345678.899990268052 12345678.899990266189 17234790.378792308271 17234790.378792308271 17234790.263414375484 17234790.171893477440 17234790.171893477440 60289.146507271 2023-12-11T03:30:58.228182+00:00 12345678.900119043887 12345678.900119043887 12345678.899982530624 12345678.899985775352 12345678.899985773489 17234790.369292743504 17234790.369292743504 17234790.570041678846 17234790.597423970699 17234790.597423970699 60289.146518759 2023-12-11T03:30:59.220819+00:00 12345678.899894863367 12345678.899894863367 12345678.899986064062 12345678.899997124448 12345678.899997122586 17234790.250957634300 17234790.250957634300 17234790.369214724749 17234790.328538656235 17234790.328538659960 60289.146530386 2023-12-11T03:31:00.225341+00:00 12345678.900113884360 12345678.900113884360 12345678.900000769645 12345678.899993604049 12345678.899993604049 17234790.926524259150 17234790.926524259150 17234790.712051846087 17234790.754174415022 17234790.754174415022 60289.146542017 2023-12-11T03:31:01.230296+00:00 12345678.899914668873 12345678.899914668873 12345678.900011122227 12345678.900020323694 12345678.900020323694 17234790.736114066094 17234790.736114066094 17234790.713559132069 17234790.740939598531 17234790.740939598531 60289.146553763 2023-12-11T03:31:02.245108+00:00 12345678.900075905025 12345678.900075905025 12345678.900006636977 12345678.900006489828 12345678.900006489828 17234789.860178325325 17234789.860178325325 17234789.989194128662 17234789.825467813760 17234789.825467813760 60289.146564999 2023-12-11T03:31:03.215896+00:00 12345678.899963960052 12345678.899963960052 12345678.900011528283 12345678.900001430884 12345678.900001430884 17234790.857458584011 17234790.857458584011 17234790.731346134096 17234790.726524781436 17234790.726524781436 60289.146576555 2023-12-11T03:31:04.214387+00:00 12345678.899984207004 12345678.899984207004 12345678.899977728724 12345678.899950409308 12345678.899950409308 17234791.023817494512 17234791.023817494512 17234791.098375745118 17234791.153238043189 17234791.153238043189 60289.146588122 2023-12-11T03:31:05.213682+00:00 12345678.900012513623 12345678.900012513623 12345678.899990342557 12345678.899978624657 12345678.899978622794 17234790.850195810199 17234790.850195810199 17234790.832472026348 17234790.755648028105 17234790.755648028105 60289.146599707 2023-12-11T03:31:06.214693+00:00 12345678.899970980361 12345678.899970980361 12345678.900005461648 12345678.900007283315 12345678.900007281452 17234790.801728919148 17234790.801728919148 17234790.827406689525 17234790.735036402941 17234790.735036406666 60289.146611277 2023-12-11T03:31:07.214351+00:00 12345678.900078209117 12345678.900078209117 12345678.900000287220 12345678.900006398559 12345678.900006398559 17234790.770458385348 17234790.770458385348 17234790.745256081223 17234790.696240961552 17234790.696240961552 60289.146622854 2023-12-11T03:31:08.214597+00:00 12345678.899964753538 12345678.899964753538 12345678.899987267330 12345678.899953374639 12345678.899953376502 17234790.991475332528 17234790.991475332528 17234791.082465741783 17234791.085376653820 17234791.085376657546 60289.146634463 2023-12-11T03:31:09.217621+00:00 12345678.899931676686 12345678.899931676686 12345678.899992065504 12345678.899972651154 12345678.899972651154 17234791.430131368339 17234791.430131368339 17234791.273433823138 17234791.356482811272 17234791.356482811272 60289.146646015 2023-12-11T03:31:10.215712+00:00 12345678.900114718825 12345678.900114718825 12345678.900007149205 12345678.899983359501 12345678.899983363226 17234790.761626757681 17234790.761626757681 17234790.708728458732 17234790.876234658062 17234790.876234661788 60289.146657855 2023-12-11T03:31:11.238701+00:00 12345678.899898659438 12345678.899898659438 12345678.900018496439 12345678.900003779680 12345678.900003775954 17234789.811270359904 17234789.811270359904 17234790.057020716369 17234789.787777435035 17234789.787777438760 60289.146669341 2023-12-11T03:31:12.231069+00:00 12345678.899950945750 12345678.899950945750 12345678.900001768023 12345678.899973249063 12345678.899973247200 17234791.101318128407 17234791.101318128407 17234790.980151228607 17234791.024655122310 17234791.024655122310 60289.146680863 2023-12-11T03:31:13.226546+00:00 12345678.900116730481 12345678.900116730481 12345678.899990435690 12345678.899962367490 12345678.899962367490 17234791.049327913672 17234791.049327913672 17234791.083307828754 17234791.144308388233 17234791.144308388233 60289.146692460 2023-12-11T03:31:14.228567+00:00 12345678.899855857715 12345678.899855857715 12345678.899977428839 12345678.899974003434 12345678.899974003434 17234790.801678981632 17234790.801678981632 17234790.678001951426 17234790.689085796475 17234790.689085796475 60289.146704053 2023-12-11T03:31:15.230153+00:00 12345678.900058347732 12345678.900058347732 12345678.899995334446 12345678.900020778179 12345678.900020776317 17234790.832185078412 17234790.832185078412 17234790.810703448951 17234790.905812174082 17234790.905812174082 60289.146715526 2023-12-11T03:31:16.221445+00:00 12345678.899934386835 12345678.899934386835 12345678.900011163205 12345678.900037849322 12345678.900037847459 17234790.616847943515 17234790.616847943515 17234790.816579870880 17234790.676234338433 17234790.676234338433 60289.146727085 2023-12-11T03:31:17.220160+00:00 12345678.900106813759 12345678.900106813759 12345678.899983948097 12345678.899974199012 12345678.899974197149 17234791.195433609188 17234791.195433609188 17234791.000182360411 17234791.292034246027 17234791.292034246027 60289.146738796 2023-12-11T03:31:18.231968+00:00 12345678.899978721514 12345678.899978721514 12345678.900018693879 12345678.899998717010 12345678.899998715147 17234790.277009334415 17234790.277009334415 17234790.434286933392 17234790.417805291712 17234790.417805295438 60289.146750629 2023-12-11T03:31:19.254391+00:00 12345678.900037316605 12345678.900037316605 12345678.900001572445 12345678.899977279827 12345678.899977281690 17234790.963438924402 17234790.963438924402 17234790.921490594745 17234790.979682810605 17234790.979682810605 60289.146761816 2023-12-11T03:31:20.220892+00:00 12345678.899963390082 12345678.899963390082 12345678.899989098310 12345678.899974873289 12345678.899974871427 17234790.606467500329 17234790.606467500329 17234790.658282853663 17234790.452537521720 17234790.452537525445 60289.146773408 2023-12-11T03:31:21.222462+00:00 12345678.900031089783 12345678.900031089783 12345678.899989420548 12345678.899982372299 12345678.899982372299 17234790.191605020314 17234790.191605020314 17234790.208717927337 17234790.097572736442 17234790.097572736442 60289.146785101 2023-12-11T03:31:22.232702+00:00 12345678.899989496917 12345678.899989496917 12345678.900009736419 12345678.900009762496 12345678.900009762496 17234790.417772285640 17234790.417772285640 17234790.371525827795 17234790.527473580092 17234790.527473580092 60289.146796561 2023-12-11T03:31:23.222855+00:00 12345678.899947114289 12345678.899947114289 12345678.899991095066 12345678.899967355654 12345678.899967355654 17234790.577171150595 17234790.577171150595 17234790.568119134754 17234790.668429072946 17234790.668429072946 60289.146808175 2023-12-11T03:31:24.226367+00:00 12345678.899950949475 12345678.899950949475 12345678.900000646710 12345678.899988476187 12345678.899988478050 17234790.540996316820 17234790.540996316820 17234790.583239309490 17234790.380519393831 17234790.380519393831 60289.146819787 2023-12-11T03:31:25.229562+00:00 12345678.900081384927 12345678.900081384927 12345678.899992369115 12345678.899981042370 12345678.899981040508 17234791.073201432824 17234791.073201432824 17234790.920815560967 17234790.982105765492 17234790.982105765492 60289.146831308 2023-12-11T03:31:26.225008+00:00 12345678.899978090078 12345678.899978090078 12345678.900009892881 12345678.900020582601 12345678.900020584464 17234790.452188055962 17234790.452188055962 17234790.565777026117 17234790.411194447428 17234790.411194443703 60289.146842864 2023-12-11T03:31:27.223449+00:00 12345678.899987006560 12345678.899987006560 12345678.900009954348 12345678.900004867464 12345678.900004867464 17234791.068972993642 17234791.068972993642 17234791.034208454192 17234791.092259027064 17234791.092259027064 60289.146854443 2023-12-11T03:31:28.223872+00:00 12345678.900043711066 12345678.900043711066 12345678.900003029034 12345678.899970417842 12345678.899970419705 17234791.044685546309 17234791.044685546309 17234791.059237476438 17234791.141210239381 17234791.141210239381 60289.146866275 2023-12-11T03:31:29.246196+00:00 12345678.900066377595 12345678.900066377595 12345678.899982515723 12345678.899958331138 12345678.899958334863 17234791.093397386372 17234791.093397386372 17234790.987668007612 17234790.944277908653 17234790.944277908653 60289.146877762 2023-12-11T03:31:30.238630+00:00 12345678.899976976216 12345678.899976976216 12345678.899986088276 12345678.899975256994 12345678.899975255132 17234790.707483679056 17234790.707483679056 17234790.869225546718 17234790.655264016241 17234790.655264012516 60289.146889217 2023-12-11T03:31:31.228365+00:00 12345678.899960586801 12345678.899960586801 12345678.899995371699 12345678.899984721094 12345678.899984721094 17234791.333348818123 17234791.333348818123 17234791.241295833141 17234791.300324790180 17234791.300324790180 60289.146900822 2023-12-11T03:31:32.231026+00:00 12345678.899984486401 12345678.899984486401 12345678.900000298396 12345678.900006713346 12345678.900006713346 17234791.011653609574 17234791.011653609574 17234791.337187871337 17234791.363964211196 17234791.363964211196 60289.146912370 2023-12-11T03:31:33.228758+00:00 12345678.900065014139 12345678.900065014139 12345678.899999588728 12345678.899989390746 12345678.899989390746 17234791.767448771745 17234791.767448771745 17234791.434576008469 17234791.582606460899 17234791.582606460899 60289.146923946 2023-12-11T03:31:34.228908+00:00 12345678.899814115837 12345678.899814115837 12345678.899991493672 12345678.899977190420 12345678.899977188557 17234791.131725832820 17234791.131725832820 17234791.246967379004 17234791.240007091314 17234791.240007091314 60289.146935542 2023-12-11T03:31:35.230790+00:00 12345678.900160841644 12345678.900160841644 12345678.900002561510 12345678.900000032037 12345678.900000032037 17234791.145525846630 17234791.145525846630 17234791.253080688417 17234791.236300114542 17234791.236300114542 60289.146947075 2023-12-11T03:31:36.227271+00:00 12345678.899949504063 12345678.899949504063 12345678.900012366474 12345678.900022352114 12345678.900022352114 17234791.866099316627 17234791.866099316627 17234791.626173947006 17234791.862305209041 17234791.862305209041 60289.146958672 2023-12-11T03:31:37.229294+00:00 12345678.899920139462 12345678.899920139462 12345678.899956313893 12345678.899942547083 12345678.899942547083 17234790.917027488351 17234790.917027488351 17234790.871604096144 17234790.846138656139 17234790.846138656139 60289.146970326 2023-12-11T03:31:38.236164+00:00 12345678.900069532916 12345678.900069532916 12345678.900002358481 12345678.899998433888 12345678.899998433888 17234790.593362666667 17234790.593362666667 17234790.682223811746 17234790.655248001218 17234790.655248001218 60289.146981986 2023-12-11T03:31:39.243594+00:00 12345678.900015754625 12345678.900015754625 12345678.900003766641 12345678.900024002418 12345678.900024002418 17234790.597306955606 17234790.597306955606 17234790.692880716175 17234790.662801265717 17234790.662801265717 60289.146993387 2023-12-11T03:31:40.228686+00:00 12345678.899973642081 12345678.899973642081 12345678.899981951341 12345678.899988263845 12345678.899988263845 17234790.533126771450 17234790.533126771450 17234790.617440368980 17234790.455059468746 17234790.455059468746 60289.147004993 2023-12-11T03:31:41.231396+00:00 12345678.899993218482 12345678.899993218482 12345678.899997975677 12345678.900005035102 12345678.900005036965 17234791.311770971864 17234791.311770971864 17234791.181395865977 17234791.336133018136 17234791.336133014411 60289.147016445 2023-12-11T03:31:42.220879+00:00 12345678.899978151545 12345678.899978151545 12345678.899996664375 12345678.899994077161 12345678.899994075298 17234791.280442766845 17234791.280442766845 17234791.153146669269 17234791.407567046583 17234791.407567046583 60289.147028057 2023-12-11T03:31:43.224152+00:00 12345678.899992117658 12345678.899992117658 12345678.899995544925 12345678.899993922561 12345678.899993922561 17234790.655803296715 17234790.655803296715 17234790.931536685675 17234790.895578429103 17234790.895578429103 60289.147039571 2023-12-11T03:31:44.218916+00:00 12345678.899988168851 12345678.899988168851 12345678.900000760332 12345678.899987323210 12345678.899987323210 17234791.368298199028 17234791.368298199028 17234791.321445509791 17234791.414268061519 17234791.414268057793 60289.147051242 2023-12-11T03:31:45.227349+00:00 12345678.900055222213 12345678.900055222213 12345678.900004601106 12345678.900028282776 12345678.900028280914 17234791.544092211872 17234791.544092211872 17234791.384356878698 17234791.436779823154 17234791.436779823154 60289.147062833 2023-12-11T03:31:46.228826+00:00 12345678.899972558022 12345678.899972558022 12345678.900006594136 12345678.900005038828 12345678.900005036965 17234791.493427947164 17234791.493427947164 17234791.449839264154 17234791.425318028778 17234791.425318028778 60289.147074412 2023-12-11T03:31:47.229155+00:00 12345678.900063775480 12345678.900063775480 12345678.900005718693 12345678.900003766641 12345678.900003766641 17234791.434691648930 17234791.434691648930 17234791.621001143008 17234791.469767533243 17234791.469767529517 60289.147085931 2023-12-11T03:31:48.224406+00:00 12345678.900006225333 12345678.900006225333 12345678.900019820780 12345678.900035006925 12345678.900035006925 17234791.972182545811 17234791.972182545811 17234791.944006536156 17234792.125493057072 17234792.125493057072 60289.147097744 2023-12-11T03:31:49.245076+00:00 12345678.899953601882 12345678.899953601882 12345678.899991385639 12345678.899966916069 12345678.899966917932 17234791.338700212538 17234791.338700212538 17234791.203420303762 17234791.142740916461 17234791.142740916461 60289.147109154 2023-12-11T03:31:50.230861+00:00 12345678.900017730892 12345678.900017730892 12345678.900001354516 12345678.900010282174 12345678.900010282174 17234791.040911715478 17234791.040911715478 17234791.081904392689 17234791.125286314636 17234791.125286314636 60289.147120590 2023-12-11T03:31:51.219023+00:00 12345678.900054536760 12345678.900054536760 12345678.899992717430 12345678.900005292147 12345678.900005292147 17234791.463953722268 17234791.463953722268 17234791.452510688454 17234791.490996256471 17234791.490996256471 60289.147132285 2023-12-11T03:31:52.229469+00:00 12345678.899863636121 12345678.899863636121 12345678.899988001212 12345678.899956574664 12345678.899956574664 17234791.586081806570 17234791.586081806570 17234791.565095685422 17234791.578877996653 17234791.578877996653 60289.147143878 2023-12-11T03:31:53.231017+00:00 12345678.899980390444 12345678.899980390444 12345678.899998305365 12345678.900007760152 12345678.900007760152 17234791.403423435986 17234791.403423435986 17234791.349015560001 17234791.473168566823 17234791.473168566823 60289.147155508 2023-12-11T03:31:54.235897+00:00 12345678.899971403182 12345678.899971403182 12345678.899963214993 12345678.899981793016 12345678.899981793016 17234790.803828865290 17234790.803828865290 17234790.970930062234 17234790.899401269853 17234790.899401273578 60289.147166999 2023-12-11T03:31:55.228697+00:00 12345678.899974206463 12345678.899974206463 12345678.900010317564 12345678.900037528947 12345678.900037527084 17234791.091666519642 17234791.091666519642 17234791.099676024169 17234790.881883293390 17234790.881883293390 60289.147178559 2023-12-11T03:31:56.227504+00:00 12345678.900041105226 12345678.900041105226 12345678.899979077280 12345678.899961642921 12345678.899961644784 17234791.614155367017 17234791.614155367017 17234791.526036392897 17234791.708882849663 17234791.708882845938 60289.147190165 2023-12-11T03:31:57.230272+00:00 12345678.899931754917 12345678.899931754917 12345678.900011828169 12345678.900057895109 12345678.900057893246 17234791.518954176456 17234791.518954176456 17234791.283270146698 17234791.218472257257 17234791.218472257257 60289.147201705 2023-12-11T03:31:58.227271+00:00 12345678.900054974481 12345678.900054974481 12345678.899999938905 12345678.900026949123 12345678.900026949123 17234791.325892798603 17234791.325892798603 17234791.433507055044 17234791.357042226940 17234791.357042226940 60289.147213493 2023-12-11T03:31:59.245855+00:00 12345678.899920439348 12345678.899920439348 12345678.900019610301 12345678.899988653138 12345678.899988653138 17234790.977674331516 17234790.977674331516 17234791.267028450966 17234791.273598011583 17234791.273598011583 60289.147224795 2023-12-11T03:32:00.222250+00:00 12345678.900065166876 12345678.900065166876 12345678.900010846555 12345678.899991303682 12345678.899991305545 17234791.930636405945 17234791.930636405945 17234791.748780794442 17234791.987024754286 17234791.987024754286 60289.147237225 2023-12-11T03:32:01.296228+00:00 12345678.900044592097 12345678.900044592097 12345678.900001185015 12345678.899992238730 12345678.899992236868 17234791.654275145382 17234791.654275145382 17234791.657820235938 17234791.645404595882 17234791.645404595882 60289.147248042 2023-12-11T03:32:02.230857+00:00 12345678.899919679388 12345678.899919679388 12345678.899980429560 12345678.899969689548 12345678.899969689548 17234791.511589884758 17234791.511589884758 17234791.377320159227 17234791.217181220651 17234791.217181220651 60289.147259446 2023-12-11T03:32:03.216107+00:00 12345678.900055523962 12345678.900055523962 12345678.900017566979 12345678.900013754144 12345678.900013754144 17234791.240792911500 17234791.240792911500 17234791.493826232851 17234791.495010334998 17234791.495010338724 60289.147271150 2023-12-11T03:32:04.227375+00:00 12345678.899999100715 12345678.899999100715 12345678.899976488203 12345678.899936486036 12345678.899936487898 17234791.782030582428 17234791.782030582428 17234791.646794855595 17234791.615954894572 17234791.615954894572 60289.147282606 2023-12-11T03:32:05.217172+00:00 12345678.899946318939 12345678.899946318939 12345678.899986909702 12345678.899956833571 12345678.899956833571 17234791.812019094825 17234791.812019094825 17234791.851964786649 17234791.861258465797 17234791.861258465797 60289.147294170 2023-12-11T03:32:06.216281+00:00 12345678.899984300137 12345678.899984300137 12345678.900010185316 12345678.900010794401 12345678.900010790676 17234791.887775000185 17234791.887775000185 17234791.833104994148 17234791.895242672414 17234791.895242672414 60289.147305723 2023-12-11T03:32:07.214441+00:00 12345678.900150118396 12345678.900150118396 12345678.899995787069 12345678.900016788393 12345678.900016788393 17234791.479092139751 17234791.479092139751 17234791.597288910300 17234791.403880141675 17234791.403880145401 60289.147317310 2023-12-11T03:32:08.215570+00:00 12345678.899959161878 12345678.899959161878 12345678.899994922802 12345678.900006813928 12345678.900006815791 17234791.798599787056 17234791.798599787056 17234791.831167187542 17234791.892022069544 17234791.892022069544 60289.147329195 2023-12-11T03:32:09.242492+00:00 12345678.899979988113 12345678.899979988113 12345678.900009378791 12345678.900008149445 12345678.900008149445 17234791.800953123719 17234791.800953123719 17234791.727066498250 17234791.753755081445 17234791.753755081445 60289.147340462 2023-12-11T03:32:10.215930+00:00 12345678.899913536385 12345678.899913536385 12345678.899991761893 12345678.899992473423 12345678.899992473423 17234791.699442222714 17234791.699442222714 17234791.717048685998 17234791.814226105809 17234791.814226105809 60289.147352027 2023-12-11T03:32:11.215154+00:00 12345678.900026075542 12345678.900026075542 12345678.900010129437 12345678.899995651096 12345678.899995651096 17234791.778478331864 17234791.778478331864 17234791.702716924250 17234791.685587476939 17234791.685587476939 60289.147363600 2023-12-11T03:32:12.215029+00:00 12345678.899987297133 12345678.899987297133 12345678.899979773909 12345678.899976465851 12345678.899976467714 17234791.658967416734 17234791.658967416734 17234791.728212885559 17234791.677087932825 17234791.677087932825 60289.147375170 2023-12-11T03:32:13.214648+00:00 12345678.900007186458 12345678.900007186458 12345678.900000231341 12345678.900035219267 12345678.900035219267 17234791.571757387370 17234791.571757387370 17234791.656482715160 17234791.480161584914 17234791.480161581188 60289.147386924 2023-12-11T03:32:14.230243+00:00 12345678.899989383295 12345678.899989383295 12345678.900012806058 12345678.900061270222 12345678.900061266497 17234791.798844691366 17234791.798844691366 17234791.766341991723 17234791.771343979985 17234791.771343979985 60289.147398394 2023-12-11T03:32:15.221219+00:00 12345678.900095632300 12345678.900095632300 12345678.899966046214 12345678.899944355711 12345678.899944355711 17234791.846684880555 17234791.846684880555 17234791.794746816158 17234791.909465942532 17234791.909465942532 60289.147409947 2023-12-11T03:32:16.219367+00:00 12345678.899892151356 12345678.899892151356 12345678.900007225573 12345678.900023592636 12345678.900023592636 17234791.932171456516 17234791.932171456516 17234791.886926010251 17234791.987257044762 17234791.987257044762 60289.147421548 2023-12-11T03:32:17.221762+00:00 12345678.900058710948 12345678.900058710948 12345678.900001175702 12345678.899984143674 12345678.899984143674 17234791.729663558304 17234791.729663558304 17234791.763281967491 17234791.619181741029 17234791.619181741029 60289.147433149 2023-12-11T03:32:18.224064+00:00 12345678.899895401672 12345678.899895401672 12345678.900005122647 12345678.899976544082 12345678.899976545945 17234792.178544797003 17234792.178544797003 17234792.223024323583 17234792.226668506861 17234792.226668506861 60289.147444693 2023-12-11T03:32:19.221528+00:00 12345678.900154337287 12345678.900154337287 12345678.899997299537 12345678.899977555498 12345678.899977559224 17234792.291266113520 17234792.291266113520 17234792.118662208319 17234792.201254948974 17234792.201254945248 60289.147456332 2023-12-11T03:32:20.227102+00:00 12345678.899971436709 12345678.899971436709 12345678.899997944012 12345678.899981297553 12345678.899981297553 17234791.848745025694 17234791.848745025694 17234791.898531302810 17234791.883268449455 17234791.883268449455 60289.147468008 2023-12-11T03:32:21.235854+00:00 12345678.899979328737 12345678.899979328737 12345678.900003122166 12345678.900014378130 12345678.900014379993 17234791.684201326221 17234791.684201326221 17234791.750606019050 17234791.584841560572 17234791.584841560572 60289.147479494 2023-12-11T03:32:22.228238+00:00 12345678.900056740269 12345678.900056740269 12345678.899972403422 12345678.899967014790 12345678.899967012927 17234792.102109827101 17234792.102109827101 17234791.948106948286 17234792.156455889344 17234792.156455889344 60289.147491082 2023-12-11T03:32:23.229451+00:00 12345678.899968136102 12345678.899968136102 12345678.899993915111 12345678.899985397235 12345678.899985397235 17234791.492014497519 17234791.492014497519 17234791.669495385140 17234791.828842576593 17234791.828842576593 60289.147502552 2023-12-11T03:32:24.220507+00:00 12345678.899944040924 12345678.899944040924 12345678.899994561449 12345678.899986561388 12345678.899986561388 17234791.846701562405 17234791.846701562405 17234791.831895045936 17234791.685146026313 17234791.685146026313 60289.147514209 2023-12-11T03:32:25.227635+00:00 12345678.899940965697 12345678.899940965697 12345678.899972625077 12345678.899965606630 12345678.899965606630 17234792.592153597623 17234792.592153597623 17234792.446709346026 17234792.355758823454 17234792.355758823454 60289.147525744 2023-12-11T03:32:26.224278+00:00 12345678.900091039017 12345678.900091039017 12345678.900011599064 12345678.900047855452 12345678.900047853589 17234791.991075389087 17234791.991075389087 17234792.018843054771 17234792.088616333902 17234792.088616333902 60289.147537366 2023-12-11T03:32:27.228469+00:00 12345678.899995233864 12345678.899995233864 12345678.899998715147 12345678.900014732033 12345678.900014730170 17234791.254250925034 17234791.254250925034 17234791.352755032480 17234791.246556211263 17234791.246556211263 60289.147548957 2023-12-11T03:32:28.229865+00:00 12345678.900007460266 12345678.900007460266 12345678.899987127632 12345678.899983653799 12345678.899983653799 17234791.776434417814 17234791.776434417814 17234791.830479837954 17234791.839330606163 17234791.839330606163 60289.147560793 2023-12-11T03:32:29.252478+00:00 12345678.899922488257 12345678.899922488257 12345678.900004284456 12345678.899979567155 12345678.899979569018 17234792.326414268464 17234792.326414268464 17234792.230799004436 17234792.183301698416 17234792.183301698416 60289.147572113 2023-12-11T03:32:30.230590+00:00 12345678.900070035830 12345678.900070035830 12345678.899990776554 12345678.899992503226 12345678.899992503226 17234791.681728113443 17234791.681728113443 17234791.810463376343 17234791.656528264284 17234791.656528264284 60289.147583703 2023-12-11T03:32:31.231907+00:00 12345678.899888940156 12345678.899888940156 12345678.900013405830 12345678.900030190125 12345678.900030191988 17234791.709368787706 17234791.709368787706 17234791.590139843524 17234791.729924663901 17234791.729924663901 60289.147595324 2023-12-11T03:32:32.236009+00:00 12345678.900110775605 12345678.900110775605 12345678.900014137849 12345678.900011692196 12345678.900011694059 17234791.863738469779 17234791.863738469779 17234791.930333707482 17234791.875835474581 17234791.875835474581 60289.147606759 2023-12-11T03:32:33.223968+00:00 12345678.899894485250 12345678.899894485250 12345678.899995043874 12345678.899974863976 12345678.899974862114 17234792.653981670737 17234792.653981670737 17234792.551489025354 17234792.571693833917 17234792.571693833917 60289.147618369 2023-12-11T03:32:34.227116+00:00 12345678.899979405105 12345678.899979405105 12345678.899972921237 12345678.899948131293 12345678.899948129430 17234791.760156068951 17234791.760156068951 17234791.895356185734 17234791.717070657760 17234791.717070657760 60289.147629964 2023-12-11T03:32:35.228869+00:00 12345678.900124737993 12345678.900124737993 12345678.899986354634 12345678.899964360520 12345678.899964360520 17234791.749133314937 17234791.749133314937 17234791.765710543841 17234791.770567800850 17234791.770567800850 60289.147641538 2023-12-11T03:32:36.228856+00:00 12345678.899891791865 12345678.899891791865 12345678.899995010346 12345678.899993399158 12345678.899993399158 17234792.201571803540 17234792.201571803540 17234792.046715650707 17234792.037284761667 17234792.037284761667 60289.147653147 2023-12-11T03:32:37.231907+00:00 12345678.899986555800 12345678.899986555800 12345678.900008082390 12345678.899994639680 12345678.899994635954 17234792.190210085362 17234792.190210085362 17234792.222600806504 17234792.193065207452 17234792.193065207452 60289.147664603 2023-12-11T03:32:38.221705+00:00 12345678.900090582669 12345678.900090582669 12345678.899975845590 12345678.899958761409 12345678.899958761409 17234791.691813386977 17234791.691813386977 17234791.834016460925 17234791.750783365220 17234791.750783365220 60289.147676452 2023-12-11T03:32:39.245452+00:00 12345678.900006389245 12345678.900006389245 12345678.900015426800 12345678.900025963783 12345678.900025963783 17234791.980804603547 17234791.980804603547 17234791.975931942463 17234791.933331109583 17234791.933331109583 60289.147687925 2023-12-11T03:32:40.236728+00:00 12345678.899902155623 12345678.899902155623 12345678.899992434308 12345678.899981217459 12345678.899981217459 17234792.477435022593 17234792.477435022593 17234792.398315183818 17234792.335266765207 17234792.335266765207 60289.147699418 2023-12-11T03:32:41.229690+00:00 12345678.899997543544 12345678.899997543544 12345678.900002667680 12345678.900004761294 12345678.900004761294 17234792.369889035821 17234792.369889035821 17234792.232178449631 17234792.389025706798 17234792.389025703073 60289.147710887 2023-12-11T03:32:42.220659+00:00 12345678.900089375675 12345678.900089375675 12345678.900005798787 12345678.900010922924 12345678.900010921061 17234791.792410694063 17234791.792410694063 17234791.735770456493 17234791.785056523979 17234791.785056523979 60289.147722558 2023-12-11T03:32:43.229023+00:00 12345678.899905407801 12345678.899905407801 12345678.899989167228 12345678.899986838922 12345678.899986842647 17234791.952652480453 17234791.952652480453 17234792.137076102197 17234792.108484897763 17234792.108484897763 60289.147734153 2023-12-11T03:32:44.230823+00:00 12345678.900054648519 12345678.900054648519 12345678.900019042194 12345678.900002235547 12345678.900002235547 17234792.735285677016 17234792.735285677016 17234792.439876537770 17234792.471665505320 17234792.471665505320 60289.147745627 2023-12-11T03:32:45.222129+00:00 12345678.900029158220 12345678.900029158220 12345678.900012679398 12345678.899976504967 12345678.899976504967 17234791.816057972610 17234791.816057972610 17234792.094509586692 17234791.888428486884 17234791.888428486884 60289.147757284 2023-12-11T03:32:46.229378+00:00 12345678.899998838082 12345678.899998838082 12345678.899992745370 12345678.899979731068 12345678.899979731068 17234792.196429885924 17234792.196429885924 17234792.207471758127 17234792.180654998869 17234792.180655002594 60289.147768861 2023-12-11T03:32:47.229580+00:00 12345678.899901553988 12345678.899901553988 12345678.899994945154 12345678.899975059554 12345678.899975061417 17234792.474184993654 17234792.474184993654 17234792.540917329490 17234792.407627817243 17234792.407627817243 60289.147780482 2023-12-11T03:32:48.233627+00:00 12345678.899954516441 12345678.899954516441 12345678.899996830150 12345678.899960294366 12345678.899960292503 17234793.011118546128 17234793.011118546128 17234792.923350270838 17234793.031710058451 17234793.031710058451 60289.147792165 2023-12-11T03:32:49.243033+00:00 12345678.900048460811 12345678.900048460811 12345678.899976249784 12345678.899962052703 12345678.899962054566 17234792.182466093451 17234792.182466093451 17234792.203092239797 17234792.187653370202 17234792.187653370202 60289.147803550 2023-12-11T03:32:50.226744+00:00 12345678.900058271363 12345678.900058271363 12345678.900002691895 12345678.900001818314 12345678.900001816452 17234792.409710321575 17234792.409710321575 17234792.348481651396 17234792.380299948156 17234792.380299951881 60289.147815149 2023-12-11T03:32:51.228850+00:00 12345678.899962104857 12345678.899962104857 12345678.900026582181 12345678.900037728250 12345678.900037730113 17234792.471471440047 17234792.471471440047 17234792.484029840678 17234792.531723547727 17234792.531723547727 60289.147826658 2023-12-11T03:32:52.223217+00:00 12345678.900052255020 12345678.900052255020 12345678.900000408292 12345678.900011999533 12345678.900011999533 17234792.474693685770 17234792.474693685770 17234792.524045415223 17234792.556252799928 17234792.556252799928 60289.147838251 2023-12-11T03:32:53.224843+00:00 12345678.899994891137 12345678.899994891137 12345678.899997109547 12345678.900011025369 12345678.900011025369 17234792.420695371926 17234792.420695371926 17234792.570848841220 17234792.425384253263 17234792.425384253263 60289.147849806 2023-12-11T03:32:54.223205+00:00 12345678.900007028133 12345678.900007028133 12345678.899992166087 12345678.900002971292 12345678.900002971292 17234792.402482826263 17234792.402482826263 17234792.449129272252 17234792.297833502293 17234792.297833502293 60289.147861438 2023-12-11T03:32:55.228260+00:00 12345678.899905037135 12345678.899905037135 12345678.899982683361 12345678.899972502142 12345678.899972504005 17234793.074764329940 17234793.074764329940 17234792.870092082769 17234793.097077567130 17234793.097077570856 60289.147873040 2023-12-11T03:32:56.230675+00:00 12345678.900003155693 12345678.900003155693 12345678.899998169392 12345678.900006365031 12345678.900006365031 17234792.491873130202 17234792.491873130202 17234792.452123388648 17234792.604203257710 17234792.604203261435 60289.147884510 2023-12-11T03:32:57.221684+00:00 12345678.900109596550 12345678.900109596550 12345678.900001665577 12345678.899995805696 12345678.899995805696 17234791.697008304298 17234791.697008304298 17234791.826714765280 17234791.759887479246 17234791.759887479246 60289.147896179 2023-12-11T03:32:58.229903+00:00 12345678.899850146845 12345678.899850146845 12345678.900000207126 12345678.900002751499 12345678.900002753362 17234792.601317893714 17234792.601317893714 17234792.610552962869 17234792.689779408276 17234792.689779408276 60289.147907896 2023-12-11T03:32:59.242257+00:00 12345678.900083011016 12345678.900083011016 12345678.899998823181 12345678.900005359203 12345678.900005361065 17234793.099657639861 17234793.099657639861 17234792.867131981999 17234792.724210824817 17234792.724210824817 60289.147919361 2023-12-11T03:33:00.232776+00:00 12345678.899962535128 12345678.899962535128 12345678.899974348024 12345678.899992108345 12345678.899992110208 17234792.698673546314 17234792.698673546314 17234792.868885573000 17234792.873449634761 17234792.873449634761 60289.147930874 2023-12-11T03:33:01.227535+00:00 12345678.900089239702 12345678.900089239702 12345678.900008307770 12345678.900031946599 12345678.900031948462 17234792.501891914755 17234792.501891914755 17234792.480052817613 17234792.330308102071 17234792.330308102071 60289.147942535 2023-12-11T03:33:02.235038+00:00 12345678.899920590222 12345678.899920590222 12345678.899999510497 12345678.900021417066 12345678.900021417066 17234792.764652993530 17234792.764652993530 17234792.775550436229 17234793.048236627132 17234793.048236627132 60289.147954135 2023-12-11T03:33:03.237302+00:00 12345678.899990333244 12345678.899990333244 12345678.900002723560 12345678.900028286502 12345678.900028284639 17234792.372981730849 17234792.372981730849 17234792.304741840810 17234792.301621619612 17234792.301621619612 60289.147965452 2023-12-11T03:33:04.215009+00:00 12345678.900089144707 12345678.900089144707 12345678.899993639439 12345678.899990264326 12345678.899990266189 17234792.423444051296 17234792.423444051296 17234792.436665225774 17234792.196282315999 17234792.196282315999 60289.147977047 2023-12-11T03:33:05.216862+00:00 12345678.899991318583 12345678.899991318583 12345678.899995913729 12345678.900024030358 12345678.900024028495 17234793.382663533092 17234793.382663533092 17234793.319094598293 17234793.331456094980 17234793.331456094980 60289.147988634 2023-12-11T03:33:06.217999+00:00 12345678.900016061962 12345678.900016061962 12345678.899990821257 12345678.900001721457 12345678.900001721457 17234792.874678988010 17234792.874678988010 17234793.054211929440 17234793.185566313565 17234793.185566313565 60289.148000193 2023-12-11T03:33:07.216680+00:00 12345678.899804361165 12345678.899804361165 12345678.899980790913 12345678.899982273579 12345678.899982275441 17234792.737030901015 17234792.737030901015 17234792.591180562973 17234792.635985326022 17234792.635985326022 60289.148011736 2023-12-11T03:33:08.213978+00:00 12345678.900098368526 12345678.900098368526 12345678.900004265830 12345678.900013806298 12345678.900013806298 17234792.512673180550 17234792.512673180550 17234792.602238658816 17234792.544136650860 17234792.544136654586 60289.148023332 2023-12-11T03:33:09.215891+00:00 12345678.900011928752 12345678.900011928752 12345678.899999169633 12345678.900028668344 12345678.900028668344 17234793.325039282441 17234793.325039282441 17234793.225199814886 17234793.394670315087 17234793.394670315087 60289.148034938 2023-12-11T03:33:10.218619+00:00 12345678.899892877787 12345678.899892877787 12345678.899986520410 12345678.899976361543 12345678.899976361543 17234792.848399117589 17234792.848399117589 17234792.902881029993 17234792.918331164867 17234792.918331164867 60289.148046463 2023-12-11T03:33:11.214378+00:00 12345678.900083299726 12345678.900083299726 12345678.899987902492 12345678.899983795360 12345678.899983797222 17234792.621138818562 17234792.621138818562 17234792.649175520986 17234792.631865747273 17234792.631865747273 60289.148058193 2023-12-11T03:33:12.227895+00:00 12345678.900021074340 12345678.900021074340 12345678.899987451732 12345678.899988712743 12345678.899988712743 17234793.066030073911 17234793.066030073911 17234792.991952016950 17234792.921407412738 17234792.921407412738 60289.148069697 2023-12-11T03:33:13.221809+00:00 12345678.900013096631 12345678.900013096631 12345678.900023978204 12345678.900023769587 12345678.900023771450 17234793.250103462487 17234793.250103462487 17234793.184340942651 17234793.187630668283 17234793.187630668283 60289.148081359 2023-12-11T03:33:14.229415+00:00 12345678.899902379140 12345678.899902379140 12345678.899990838021 12345678.899973848835 12345678.899973848835 17234792.231626141816 17234792.231626141816 17234792.393347889185 17234792.334907054901 17234792.334907054901 60289.148092846 2023-12-11T03:33:15.221883+00:00 12345678.900004902855 12345678.900004902855 12345678.900002937764 12345678.900019755587 12345678.900019755587 17234792.507134657353 17234792.507134657353 17234792.399359486997 17234792.529988199472 17234792.529988203198 60289.148104412 2023-12-11T03:33:16.221203+00:00 12345678.900009498000 12345678.900009498000 12345678.900002989918 12345678.900007376447 12345678.900007380173 17234792.375389482826 17234792.375389482826 17234792.490367647260 17234792.492979783565 17234792.492979783565 60289.148116004 2023-12-11T03:33:17.222707+00:00 12345678.899983992800 12345678.899983992800 12345678.899988545105 12345678.899988085032 12345678.899988085032 17234792.461985599250 17234792.461985599250 17234792.418585170060 17234792.545749783516 17234792.545749783516 60289.148127550 2023-12-11T03:33:18.220302+00:00 12345678.900079226121 12345678.900079226121 12345678.900009460747 12345678.900019148365 12345678.900019146502 17234792.583229128271 17234792.583229128271 17234792.552950166166 17234792.432817365974 17234792.432817365974 60289.148139243 2023-12-11T03:33:19.230624+00:00 12345678.900020785630 12345678.900020785630 12345678.899982735515 12345678.899989716709 12345678.899989714846 17234792.770152263343 17234792.770152263343 17234792.792013432831 17234792.814622752368 17234792.814622752368 60289.148150800 2023-12-11T03:33:20.229126+00:00 12345678.899854440242 12345678.899854440242 12345678.900004571304 12345678.900011841208 12345678.900011841208 17234792.281219594181 17234792.281219594181 17234792.348258227110 17234792.081727840006 17234792.081727840006 60289.148162389 2023-12-11T03:33:21.230379+00:00 12345678.900061558932 12345678.900061558932 12345678.900019729510 12345678.900029957294 12345678.900029955432 17234793.036186736077 17234793.036186736077 17234793.002945188433 17234793.083881303668 17234793.083881303668 60289.148173920 2023-12-11T03:33:22.226693+00:00 12345678.899985782802 12345678.899985782802 12345678.899991961196 12345678.899982271716 12345678.899982273579 17234793.095501318574 17234793.095501318574 17234793.083152133971 17234793.239589389414 17234793.239589389414 60289.148185553 2023-12-11T03:33:23.231744+00:00 12345678.900070700794 12345678.900070700794 12345678.899982253090 12345678.899969141930 12345678.899969143793 17234792.537972580642 17234792.537972580642 17234792.632687941194 17234792.539396438748 17234792.539396438748 60289.148197103 2023-12-11T03:33:24.229697+00:00 12345678.899886894971 12345678.899886894971 12345678.900019541383 12345678.900019504130 12345678.900019504130 17234793.331964712590 17234793.331964712590 17234793.170994039625 17234793.309053555131 17234793.309053555131 60289.148208644 2023-12-11T03:33:25.226864+00:00 12345678.900175359100 12345678.900175359100 12345678.900003524497 12345678.899991402403 12345678.899991402403 17234792.884930305183 17234792.884930305183 17234793.049824994057 17234792.984556686133 17234792.984556689858 60289.148220254 2023-12-11T03:33:26.229925+00:00 12345678.899980086833 12345678.899980086833 12345678.899988839403 12345678.899991242215 12345678.899991242215 17234793.306553930044 17234793.306553930044 17234793.106381483376 17234793.197409301996 17234793.197409301996 60289.148231811 2023-12-11T03:33:27.228505+00:00 12345678.899895356968 12345678.899895356968 12345678.899986479431 12345678.900015730411 12345678.900015728548 17234793.108500763774 17234793.108500763774 17234793.254180941731 17234793.344069018960 17234793.344069018960 60289.148243367 2023-12-11T03:33:28.226865+00:00 12345678.900049073622 12345678.900049073622 12345678.899994179606 12345678.900006372482 12345678.900006372482 17234793.167468089610 17234793.167468089610 17234793.058959800750 17234793.067288544029 17234793.067288544029 60289.148255226 2023-12-11T03:33:29.251542+00:00 12345678.899942845106 12345678.899942845106 12345678.900020956993 12345678.900034932420 12345678.900034932420 17234792.742204509676 17234792.742204509676 17234792.871742613614 17234792.795357216150 17234792.795357216150 60289.148266596 2023-12-11T03:33:30.233918+00:00 12345678.900102730840 12345678.900102730840 12345678.899983864278 12345678.899963777512 12345678.899963779375 17234792.966409448534 17234792.966409448534 17234792.987450178713 17234793.001907858998 17234793.001907858998 60289.148278125 2023-12-11T03:33:31.229946+00:00 12345678.899887885898 12345678.899887885898 12345678.899993520230 12345678.899996530265 12345678.899996532127 17234792.825291220099 17234792.825291220099 17234792.758386433125 17234792.478480756283 17234792.478480756283 60289.148289698 2023-12-11T03:33:32.229888+00:00 12345678.900062017143 12345678.900062017143 12345678.899998208508 12345678.899969754741 12345678.899969754741 17234793.169354554266 17234793.169354554266 17234793.099617708474 17234793.332987401634 17234793.332987401634 60289.148301285 2023-12-11T03:33:33.231019+00:00 12345678.900009155273 12345678.900009155273 12345678.899993462488 12345678.899986565113 12345678.899986565113 17234792.581716574728 17234792.581716574728 17234792.711142454296 17234792.687954418361 17234792.687954418361 60289.148312732 2023-12-11T03:33:34.220053+00:00 12345678.899890309200 12345678.899890309200 12345678.899988289922 12345678.900002323091 12345678.900002323091 17234792.853484027088 17234792.853484027088 17234792.734278202057 17234792.686365865171 17234792.686365865171 60289.148324401 2023-12-11T03:33:35.228281+00:00 12345678.900045735762 12345678.900045735762 12345678.899994883686 12345678.899991452694 12345678.899991452694 17234793.133173055947 17234793.133173055947 17234793.035693518817 17234793.011883839965 17234793.011883839965 60289.148335939 2023-12-11T03:33:36.225167+00:00 12345678.900087624788 12345678.900087624788 12345678.899990160018 12345678.899991581216 12345678.899991579354 17234793.218679025769 17234793.218679025769 17234793.371224757284 17234793.535771019757 17234793.535771019757 60289.148347463 2023-12-11T03:33:37.220842+00:00 12345678.899974854663 12345678.899974854663 12345678.900029974058 12345678.900064175949 12345678.900064175949 17234792.914548806846 17234792.914548806846 17234792.755890119821 17234792.833201047033 17234792.833201047033 60289.148359136 2023-12-11T03:33:38.229372+00:00 12345678.899872172624 12345678.899872172624 12345678.899975705892 12345678.899951916188 12345678.899951914325 17234792.638618759811 17234792.638618759811 17234792.763788931072 17234792.759125780314 17234792.759125780314 60289.148370682 2023-12-11T03:33:39.226939+00:00 12345678.900084896013 12345678.900084896013 12345678.900003684685 12345678.899991447106 12345678.899991445243 17234792.675364766270 17234792.675364766270 17234792.636323455721 17234792.576390512288 17234792.576390508562 60289.148382266 2023-12-11T03:33:40.227755+00:00 12345678.900024028495 12345678.900024028495 12345678.900002880022 12345678.899982608855 12345678.899982608855 17234792.520465519279 17234792.520465519279 17234792.476491842419 17234792.382115241140 17234792.382115241140 60289.148393848 2023-12-11T03:33:41.228453+00:00 12345678.899906829000 12345678.899906829000 12345678.899981951341 12345678.899967050180 12345678.899967048317 17234792.692684456706 17234792.692684456706 17234792.876042485237 17234792.809179797769 17234792.809179797769 60289.148405340 2023-12-11T03:33:42.221327+00:00 12345678.900023322552 12345678.900023322552 12345678.899978080764 12345678.899977454916 12345678.899977453053 17234792.693804383278 17234792.693804383278 17234792.712840478867 17234792.556092787534 17234792.556092783809 60289.148417012 2023-12-11T03:33:43.229830+00:00 12345678.900027593598 12345678.900027593598 12345678.899998437613 12345678.900035027415 12345678.900035029277 17234792.865254726261 17234792.865254726261 17234792.849684275687 17234792.872191209346 17234792.872191209346 60289.148428606 2023-12-11T03:33:44.231560+00:00 12345678.900017958134 12345678.900017958134 12345678.899994460866 12345678.900029420853 12345678.900029420853 17234793.099524449557 17234793.099524449557 17234792.975063744932 17234793.035541795194 17234793.035541791469 60289.148440067 2023-12-11T03:33:45.221784+00:00 12345678.899915128946 12345678.899915128946 12345678.900003980845 12345678.900021098554 12345678.900021098554 17234792.815502796322 17234792.815502796322 17234792.849735625088 17234792.786686889827 17234792.786686889827 60289.148451698 2023-12-11T03:33:46.226691+00:00 12345678.900143446401 12345678.900143446401 12345678.900018358603 12345678.900023046881 12345678.900023046881 17234793.029255542904 17234793.029255542904 17234793.154278431088 17234793.130702815950 17234793.130702815950 60289.148463245 2023-12-11T03:33:47.224322+00:00 12345678.899944948032 12345678.899944948032 12345678.900009889156 12345678.899981211871 12345678.899981210008 17234793.005956090987 17234793.005956090987 17234792.865820843726 17234792.898005627096 17234792.898005627096 60289.148474887 2023-12-11T03:33:48.230188+00:00 12345678.900008853525 12345678.900008853525 12345678.900006180629 12345678.899980351329 12345678.899980353191 17234792.347345415503 17234792.347345415503 17234792.437043789774 17234792.290112964809 17234792.290112964809 60289.148486643 2023-12-11T03:33:49.245973+00:00 12345678.900055067614 12345678.900055067614 12345678.900003526360 12345678.899995453656 12345678.899995455518 17234793.334248472005 17234793.334248472005 17234793.220244869590 17234793.404086619616 17234793.404086619616 60289.148497958 2023-12-11T03:33:50.223584+00:00 12345678.899955231696 12345678.899955231696 12345678.900000711903 12345678.900007531047 12345678.900007529184 17234793.435857415199 17234793.435857415199 17234793.412544600666 17234793.454198852181 17234793.454198852181 60289.148509594 2023-12-11T03:33:51.228943+00:00 12345678.899943217635 12345678.899943217635 12345678.899990255013 12345678.900004660711 12345678.900004660711 17234793.223474700004 17234793.223474700004 17234793.228081669658 17234793.203011903912 17234793.203011903912 60289.148521101 2023-12-11T03:33:52.223091+00:00 12345678.899941781536 12345678.899941781536 12345678.899992730469 12345678.899998534471 12345678.899998532608 17234792.414862528443 17234792.414862528443 17234792.732914324850 17234792.582136794925 17234792.582136794925 60289.148532676 2023-12-11T03:33:53.223203+00:00 12345678.900052107871 12345678.900052107871 12345678.899981666356 12345678.899945953861 12345678.899945953861 17234793.100212056190 17234793.100212056190 17234792.891251653433 17234792.952041082084 17234792.952041082084 60289.148544330 2023-12-11T03:33:54.230071+00:00 12345678.899920059368 12345678.899920059368 12345678.900009484962 12345678.900000622496 12345678.900000626221 17234793.614628743380 17234793.614628743380 17234793.293693233281 17234793.316157646477 17234793.316157646477 60289.148555875 2023-12-11T03:33:55.227599+00:00 12345678.900124054402 12345678.900124054402 12345678.899996826425 12345678.899978060275 12345678.899978058413 17234793.464693389833 17234793.464693389833 17234793.554846379906 17234793.700281888247 17234793.700281888247 60289.148567468 2023-12-11T03:33:56.229244+00:00 12345678.899883894250 12345678.899883894250 12345678.899988971651 12345678.899962715805 12345678.899962715805 17234792.975573286414 17234792.975573286414 17234793.088266134262 17234793.112980876118 17234793.112980876118 60289.148579048 2023-12-11T03:33:57.229702+00:00 12345678.900017164648 12345678.900017164648 12345678.900008453056 12345678.900020767003 12345678.900020767003 17234792.854393567890 17234792.854393567890 17234792.985448986292 17234792.831910427660 17234792.831910427660 60289.148590660 2023-12-11T03:33:58.233034+00:00 12345678.900131033733 12345678.900131033733 12345678.900004958734 12345678.900020705536 12345678.900020707399 17234793.657326180488 17234793.657326180488 17234793.635373141617 17234793.563414815813 17234793.563414815813 60289.148602371 2023-12-11T03:33:59.244836+00:00 12345678.899883108214 12345678.899883108214 12345678.899994939566 12345678.900005117059 12345678.900005118921 17234793.865207862109 17234793.865207862109 17234793.769481383264 17234793.895830724388 17234793.895830724388 60289.148613744 2023-12-11T03:34:00.227499+00:00 12345678.899977996945 12345678.899977996945 12345678.900007886812 12345678.900008505210 12345678.900008505210 17234792.980760209262 17234792.980760209262 17234793.039874669164 17234792.902572833002 17234792.902572833002 60289.148625287 2023-12-11T03:34:01.224808+00:00 12345678.900118228048 12345678.900118228048 12345678.899979788810 12345678.899977516383 12345678.899977516383 17234793.410242553800 17234793.410242553800 17234793.464853107929 17234793.631265912205 17234793.631265912205 60289.148636814 2023-12-11T03:34:02.220698+00:00 12345678.899851549417 12345678.899851549417 12345678.899992087856 12345678.899993011728 12345678.899993011728 17234793.716765265912 17234793.716765265912 17234793.670369993895 17234793.735464986414 17234793.735464986414 60289.148648506 2023-12-11T03:34:03.230962+00:00 12345678.899969644845 12345678.899969644845 12345678.899995343760 12345678.899985875934 12345678.899985877797 17234793.742621451616 17234793.742621451616 17234793.747570570558 17234793.772800814360 17234793.772800814360 60289.148659915 2023-12-11T03:34:04.216639+00:00 12345678.900015527382 12345678.900015527382 12345678.899977328256 12345678.899981545284 12345678.899981545284 17234793.136760741472 17234793.136760741472 17234793.197853479534 17234793.156930088997 17234793.156930088997 60289.148671468 2023-12-11T03:34:05.214848+00:00 12345678.900045128539 12345678.900045128539 12345678.899987267330 12345678.899986838922 12345678.899986838922 17234793.688756495714 17234793.688756495714 17234793.596332620829 17234793.820831030607 17234793.820831026882 60289.148683053 2023-12-11T03:34:06.215766+00:00 12345678.900022286922 12345678.900022286922 12345678.900003410876 12345678.900015059859 12345678.900015061721 17234793.646784115583 17234793.646784115583 17234793.508077792823 17234793.467459835112 17234793.467459835112 60289.148694621 2023-12-11T03:34:07.215269+00:00 12345678.900017689914 12345678.900017689914 12345678.899986475706 12345678.899968152866 12345678.899968152866 17234793.460118703544 17234793.460118703544 17234793.514165990055 17234793.531199894845 17234793.531199894845 60289.148706190 2023-12-11T03:34:08.214789+00:00 12345678.900009838864 12345678.900009838864 12345678.900020398200 12345678.900023367256 12345678.900023369119 17234793.347110118717 17234793.347110118717 17234793.569367546588 17234793.361893143505 17234793.361893143505 60289.148717795 2023-12-11T03:34:09.217505+00:00 12345678.900039473549 12345678.900039473549 12345678.900020169094 12345678.900032872334 12345678.900032872334 17234794.006171621382 17234794.006171621382 17234793.765700645745 17234793.769287995994 17234793.769287995994 60289.148729336 2023-12-11T03:34:10.214568+00:00 12345678.899848796427 12345678.899848796427 12345678.900001646951 12345678.899987995625 12345678.899987993762 17234793.236215867102 17234793.236215867102 17234793.255751930177 17234793.286837022752 17234793.286837026477 60289.148740920 2023-12-11T03:34:11.215480+00:00 12345678.900090778247 12345678.900090778247 12345678.899969957769 12345678.899963403121 12345678.899963401258 17234793.120618913323 17234793.120618913323 17234793.286348123103 17234793.309219550341 17234793.309219550341 60289.148752689 2023-12-11T03:34:12.232310+00:00 12345678.899976694956 12345678.899976694956 12345678.900015570223 12345678.900006292388 12345678.900006292388 17234793.769310556352 17234793.769310556352 17234793.733052480966 17234793.980869039893 17234793.980869043618 60289.148764273 2023-12-11T03:34:13.233210+00:00 12345678.900000469759 12345678.900000469759 12345678.900000909343 12345678.899980921298 12345678.899980921298 17234793.297102443874 17234793.297102443874 17234793.255505744368 17234793.242325522006 17234793.242325522006 60289.148775704 2023-12-11T03:34:14.220858+00:00 12345678.899939263240 12345678.899939263240 12345678.899998305365 12345678.900026975200 12345678.900026977062 17234793.315037630498 17234793.315037630498 17234793.229754041880 17234793.135348718613 17234793.135348718613 60289.148787399 2023-12-11T03:34:15.231288+00:00 12345678.900065919384 12345678.900065919384 12345678.899970574304 12345678.899965459481 12345678.899965455756 17234793.434715416282 17234793.434715416282 17234793.481708232313 17234793.501847993582 17234793.501847993582 60289.148798948 2023-12-11T03:34:16.229133+00:00 12345678.899996709079 12345678.899996709079 12345678.900004675612 12345678.900005178526 12345678.900005180389 17234793.286436155438 17234793.286436155438 17234793.265488576144 17234793.079990305007 17234793.079990305007 60289.148810545 2023-12-11T03:34:17.231068+00:00 12345678.900087209418 12345678.900087209418 12345678.900008227676 12345678.900045460090 12345678.900045458227 17234793.291529219598 17234793.291529219598 17234793.363609503955 17234793.211044989526 17234793.211044989526 60289.148821936 2023-12-11T03:34:18.215324+00:00 12345678.899827243760 12345678.899827243760 12345678.899985335767 12345678.899988548830 12345678.899988548830 17234794.071256119758 17234794.071256119758 17234793.893799643964 17234794.067244581878 17234794.067244581878 60289.148833711 2023-12-11T03:34:19.232586+00:00 12345678.900067627430 12345678.900067627430 12345678.900003740564 12345678.899987323210 12345678.899987323210 17234793.389283671975 17234793.389283671975 17234793.458647161722 17234793.321146607399 17234793.321146607399 60289.148845269 2023-12-11T03:34:20.231257+00:00 12345678.899930041283 12345678.899930041283 12345678.900005482137 12345678.899996405467 12345678.899996407330 17234793.349791713059 17234793.349791713059 17234793.504760649055 17234793.439147733152 17234793.439147733152 60289.148856729 2023-12-11T03:34:21.221402+00:00 12345678.900116294622 12345678.900116294622 12345678.900002187118 12345678.900026557967 12345678.900026559830 17234793.823896493763 17234793.823896493763 17234793.826825957745 17234793.710574254394 17234793.710574254394 60289.148868392 2023-12-11T03:34:22.229079+00:00 12345678.899964557961 12345678.899964557961 12345678.900007121265 12345678.900008551776 12345678.900008551776 17234794.620971843600 17234794.620971843600 17234794.438748471439 17234794.508255146444 17234794.508255150169 60289.148879969 2023-12-11T03:34:23.229297+00:00 12345678.899942656979 12345678.899942656979 12345678.899999761954 12345678.899994073436 12345678.899994075298 17234793.659510895610 17234793.659510895610 17234793.677254080772 17234793.699502572417 17234793.699502572417 60289.148891474 2023-12-11T03:34:24.223361+00:00 12345678.900025391951 12345678.900025391951 12345678.899988584220 12345678.899964818731 12345678.899964818731 17234793.372666176409 17234793.372666176409 17234793.451682019979 17234793.345497384667 17234793.345497384667 60289.148903101 2023-12-11T03:34:25.227955+00:00 12345678.899925908074 12345678.899925908074 12345678.899991378188 12345678.899998346344 12345678.899998342618 17234794.590992312878 17234794.590992312878 17234794.595904063433 17234794.633714735508 17234794.633714735508 60289.148914599 2023-12-11T03:34:26.221362+00:00 12345678.900164350867 12345678.900164350867 12345678.900002719834 12345678.900030018762 12345678.900030016899 17234794.107004724443 17234794.107004724443 17234794.129600729793 17234794.146291267127 17234794.146291267127 60289.148926320 2023-12-11T03:34:27.234093+00:00 12345678.899964794517 12345678.899964794517 12345678.899988535792 12345678.899997364730 12345678.899997368455 17234793.837139241397 17234793.837139241397 17234793.688301686198 17234793.780240993947 17234793.780240993947 60289.148937828 2023-12-11T03:34:28.228351+00:00 12345678.899834986776 12345678.899834986776 12345678.899978334084 12345678.899968521670 12345678.899968519807 17234793.964731577784 17234793.964731577784 17234794.064286712557 17234794.099243935198 17234794.099243935198 60289.148949716 2023-12-11T03:34:29.255463+00:00 12345678.900055332109 12345678.900055332109 12345678.900001650676 12345678.899984424934 12345678.899984426796 17234794.479865051806 17234794.479865051806 17234794.541416786611 17234794.439550776035 17234794.439550776035 60289.148961000 2023-12-11T03:34:30.230430+00:00 12345678.900085575879 12345678.900085575879 12345678.900011466816 12345678.899998871610 12345678.899998869747 17234794.685947697610 17234794.685947697610 17234794.625650785863 17234794.689840581268 17234794.689840581268 60289.148972476 2023-12-11T03:34:31.221963+00:00 12345678.899991514161 12345678.899991514161 12345678.900005539879 12345678.899996683002 12345678.899996683002 17234793.861393697560 17234793.861393697560 17234793.901338819414 17234793.807173155248 17234793.807173155248 60289.148984010 2023-12-11T03:34:32.218498+00:00 12345678.899891618639 12345678.899891618639 12345678.899975413457 12345678.899969954044 12345678.899969954044 17234794.001353681087 17234794.001353681087 17234793.984492920339 17234794.031304005533 17234794.031304005533 60289.148995638 2023-12-11T03:34:33.223157+00:00 12345678.900083735585 12345678.900083735585 12345678.899990897626 12345678.899983599782 12345678.899983599782 17234794.390394203365 17234794.390394203365 17234794.360563822091 17234794.532557047904 17234794.532557047904 60289.149007256 2023-12-11T03:34:34.226884+00:00 12345678.900034191087 12345678.900034191087 12345678.900000030175 12345678.900003867224 12345678.900003869087 17234793.733112160116 17234793.733112160116 17234793.867370292544 17234793.825182180852 17234793.825182184577 60289.149018888 2023-12-11T03:34:35.231951+00:00 12345678.899990867823 12345678.899990867823 12345678.900004642084 12345678.900006566197 12345678.900006564334 17234794.572984974831 17234794.572984974831 17234794.126239340752 17234794.277728382498 17234794.277728382498 60289.149030420 2023-12-11T03:34:36.228259+00:00 12345678.899886284024 12345678.899886284024 12345678.899977482855 12345678.899955971166 12345678.899955974892 17234794.002183400095 17234794.002183400095 17234794.339988816530 17234794.295568954200 17234794.295568954200 60289.149041915 2023-12-11T03:34:37.221470+00:00 12345678.899975689128 12345678.899975689128 12345678.899997361004 12345678.900015275925 12345678.900015275925 17234794.193279571831 17234794.193279571831 17234794.177746929228 17234794.065660294145 17234794.065660294145 60289.149053555 2023-12-11T03:34:38.227127+00:00 12345678.900021221489 12345678.900021221489 12345678.899996306747 12345678.900006268173 12345678.900006266311 17234793.738818496466 17234793.738818496466 17234794.020482152700 17234794.192915841937 17234794.192915841937 60289.149065208 2023-12-11T03:34:39.233946+00:00 12345678.899968776852 12345678.899968776852 12345678.899997100234 12345678.900018349290 12345678.900018345565 17234794.067023925483 17234794.067023925483 17234793.676809981465 17234793.654141172767 17234793.654141172767 60289.149076787 2023-12-11T03:34:40.234378+00:00 12345678.900108002126 12345678.900108002126 12345678.900002812967 12345678.899995617568 12345678.899995621294 17234794.207338910550 17234794.207338910550 17234794.070203870535 17234793.994360990822 17234793.994360990822 60289.149088288 2023-12-11T03:34:41.228082+00:00 12345678.899936737493 12345678.899936737493 12345678.900016773492 12345678.899969570339 12345678.899969568476 17234794.009673006833 17234794.009673006833 17234794.183718312532 17234794.240498449653 17234794.240498453379 60289.149099812 2023-12-11T03:34:42.223791+00:00 12345678.899953376502 12345678.899953376502 12345678.899992674589 12345678.899964319542 12345678.899964317679 17234793.626727856696 17234793.626727856696 17234793.622803445905 17234793.515806358308 17234793.515806358308 60289.149111447 2023-12-11T03:34:43.229063+00:00 12345678.900125933811 12345678.900125933811 12345678.900001399219 12345678.900016613305 12345678.900016613305 17234793.711138874292 17234793.711138874292 17234793.720247071236 17234793.552248690277 17234793.552248690277 60289.149123029 2023-12-11T03:34:44.229692+00:00 12345678.899993473664 12345678.899993473664 12345678.900006297976 12345678.900022428483 12345678.900022428483 17234794.114623393863 17234794.114623393863 17234794.282157193869 17234794.464768029749 17234794.464768029749 60289.149134599 2023-12-11T03:34:45.229369+00:00 12345678.899991774932 12345678.899991774932 12345678.899993941188 12345678.899994181469 12345678.899994181469 17234794.079738680273 17234794.079738680273 17234794.106035277247 17234794.196259841323 17234794.196259841323 60289.149146074 2023-12-11T03:34:46.220824+00:00 12345678.900047251955 12345678.900047251955 12345678.899988166988 12345678.899985628203 12345678.899985630065 17234794.152333382517 17234794.152333382517 17234794.118541240692 17234793.917862843722 17234793.917862843722 60289.149157729 2023-12-11T03:34:47.227808+00:00 12345678.899971440434 12345678.899971440434 12345678.899997141212 12345678.900010406971 12345678.900010405108 17234794.449436433613 17234794.449436433613 17234794.407601542771 17234794.380477316678 17234794.380477316678 60289.149169279 2023-12-11T03:34:48.225698+00:00 12345678.899907421321 12345678.899907421321 12345678.899979230016 12345678.899992022663 12345678.899992024526 17234794.231432367116 17234794.231432367116 17234794.223623439670 17234794.111850388348 17234794.111850388348 60289.149181052 2023-12-11T03:34:49.242909+00:00 12345678.900045165792 12345678.900045165792 12345678.899986378849 12345678.899994451553 12345678.899994451553 17234794.363988395780 17234794.363988395780 17234794.431652229279 17234794.475989464670 17234794.475989464670 60289.149192372 2023-12-11T03:34:50.220926+00:00 12345678.899959554896 12345678.899959554896 12345678.900006858632 12345678.899997539818 12345678.899997539818 17234794.290902096778 17234794.290902096778 17234794.254873801023 17234794.157650884241 17234794.157650884241 60289.149204027 2023-12-11T03:34:51.227952+00:00 12345678.900026161224 12345678.900026161224 12345678.900005180389 12345678.899966955185 12345678.899966953322 17234794.222932536155 17234794.222932536155 17234794.215042896569 17234794.494084708393 17234794.494084708393 60289.149215575 2023-12-11T03:34:52.225696+00:00 12345678.899881618097 12345678.899881618097 12345678.899994211271 12345678.899987613782 12345678.899987617508 17234793.396951511502 17234793.396951511502 17234793.558603003621 17234793.399325061589 17234793.399325061589 60289.149227161 2023-12-11T03:34:53.226730+00:00 12345678.900018740445 12345678.900018740445 12345678.900012841448 12345678.900018528104 12345678.900018526241 17234794.679410267621 17234794.679410267621 17234794.448730994016 17234794.540508266538 17234794.540508266538 60289.149238672 2023-12-11T03:34:54.221276+00:00 12345678.900118973106 12345678.900118973106 12345678.900016954169 12345678.900007994846 12345678.900007992983 17234794.761894609779 17234794.761894609779 17234794.826377466321 17234794.819205563515 17234794.819205563515 60289.149250369 2023-12-11T03:34:55.231847+00:00 12345678.900002855808 12345678.900002855808 12345678.899983920157 12345678.900002259761 12345678.900002257898 17234794.962494235486 17234794.962494235486 17234794.848261289299 17234794.985743299127 17234794.985743299127 60289.149261928 2023-12-11T03:34:56.230562+00:00 12345678.899899644777 12345678.899899644777 12345678.899987217039 12345678.900001846254 12345678.900001846254 17234793.833249218762 17234793.833249218762 17234794.063819747418 17234793.776439454406 17234793.776439454406 60289.149273408 2023-12-11T03:34:57.222424+00:00 12345678.899934327230 12345678.899934327230 12345678.899985380471 12345678.899994824082 12345678.899994824082 17234794.677676070482 17234794.677676070482 17234794.627558834851 17234794.689491521567 17234794.689491521567 60289.149284972 2023-12-11T03:34:58.221610+00:00 12345678.900182986632 12345678.900182986632 12345678.900000555441 12345678.899995069951 12345678.899995069951 17234795.137023515999 17234795.137023515999 17234794.991367366165 17234795.203078795224 17234795.203078795224 60289.149296592 2023-12-11T03:34:59.225496+00:00 12345678.899972384796 12345678.899972384796 12345678.899987787008 12345678.899979067966 12345678.899979066104 17234794.548866581172 17234794.548866581172 17234794.604506585747 17234794.621995147318 17234794.621995147318 60289.149308218 2023-12-11T03:35:00.230046+00:00 12345678.899897368625 12345678.899897368625 12345678.899994362146 12345678.899978687987 12345678.899978686124 17234794.604225464165 17234794.604225464165 17234794.657383091748 17234794.571684598923 17234794.571684595197 60289.149319758 2023-12-11T03:35:01.227060+00:00 12345678.900106938556 12345678.900106938556 12345678.900007015094 12345678.900001624599 12345678.900001626462 17234794.475090861320 17234794.475090861320 17234794.459040854126 17234794.412192922086 17234794.412192922086 60289.149331297 2023-12-11T03:35:02.224081+00:00 12345678.899855440482 12345678.899855440482 12345678.900010058656 12345678.899993287399 12345678.899993289262 17234793.958798225969 17234793.958798225969 17234794.003736913204 17234794.014794800431 17234794.014794800431 60289.149343184 2023-12-11T03:35:03.251089+00:00 12345678.899998009205 12345678.899998009205 12345678.899995869026 12345678.900003079325 12345678.900003079325 17234794.437297157943 17234794.437297157943 17234794.294608306140 17234794.312595237046 17234794.312595237046 60289.149354391 2023-12-11T03:35:04.219348+00:00 12345678.900019329041 12345678.900019329041 12345678.899995174259 12345678.899996599182 12345678.899996599182 17234794.648673761636 17234794.648673761636 17234794.746097125113 17234794.765069846064 17234794.765069846064 60289.149365998 2023-12-11T03:35:05.222194+00:00 12345678.899990119040 12345678.899990119040 12345678.900005588308 12345678.900012152269 12345678.900012152269 17234794.551346540451 17234794.551346540451 17234794.476171333343 17234794.685774024576 17234794.685774024576 60289.149377720 2023-12-11T03:35:06.235023+00:00 12345678.900024406612 12345678.900024406612 12345678.900006610900 12345678.900019520894 12345678.900019520894 17234793.739948302507 17234793.739948302507 17234793.989756014198 17234793.934189345688 17234793.934189345688 60289.149389163 2023-12-11T03:35:07.223698+00:00 12345678.900118671358 12345678.900118671358 12345678.899971028790 12345678.899937829003 12345678.899937829003 17234794.491645954549 17234794.491645954549 17234794.280533604324 17234794.201994773000 17234794.201994773000 60289.149400650 2023-12-11T03:35:08.216157+00:00 12345678.899819659069 12345678.899819659069 12345678.899989895523 12345678.899981034920 12345678.899981036782 17234794.611259233207 17234794.611259233207 17234794.553948149085 17234794.671906612813 17234794.671906612813 60289.149412246 2023-12-11T03:35:09.218078+00:00 12345678.900141127408 12345678.900141127408 12345678.900006299838 12345678.900024883449 12345678.900024883449 17234794.231932029128 17234794.231932029128 17234794.327401962131 17234794.330125458539 17234794.330125458539 60289.149423775 2023-12-11T03:35:10.214159+00:00 12345678.899972876534 12345678.899972876534 12345678.899990305305 12345678.899982189760 12345678.899982189760 17234794.315526086837 17234794.315526086837 17234794.373751208186 17234794.311933875084 17234794.311933871359 60289.149435332 2023-12-11T03:35:11.212670+00:00 12345678.899941310287 12345678.899941310287 12345678.900010017678 12345678.899988813326 12345678.899988811463 17234794.833554286510 17234794.833554286510 17234794.869951099157 17234794.879479799420 17234794.879479799420 60289.149446929 2023-12-11T03:35:12.214680+00:00 12345678.899923682213 12345678.899923682213 12345678.899980429560 12345678.899950098246 12345678.899950098246 17234794.999733526260 17234794.999733526260 17234794.901867896318 17234794.755358062685 17234794.755358062685 60289.149458500 2023-12-11T03:35:13.214370+00:00 12345678.900119118392 12345678.900119118392 12345678.900007098913 12345678.899987971410 12345678.899987969548 17234795.242525465786 17234795.242525465786 17234795.189770117402 17234795.243594810367 17234795.243594810367 60289.149470069 2023-12-11T03:35:14.213987+00:00 12345678.900029808283 12345678.900029808283 12345678.900022067130 12345678.900024335831 12345678.900024335831 17234795.320157136768 17234795.320157136768 17234795.229694057256 17234795.333839640021 17234795.333839640021 60289.149481674 2023-12-11T03:35:15.216658+00:00 12345678.899884125218 12345678.899884125218 12345678.899977544323 12345678.899956831709 12345678.899956831709 17234794.735412932932 17234794.735412932932 17234794.880333319306 17234794.819070506841 17234794.819070506841 60289.149493219 2023-12-11T03:35:16.214141+00:00 12345678.900175809860 12345678.900175809860 12345678.900018809363 12345678.900071254000 12345678.900071254000 17234794.937382005155 17234794.937382005155 17234794.947131298482 17234795.016216926277 17234795.016216926277 60289.149504798 2023-12-11T03:35:17.214534+00:00 12345678.899811612442 12345678.899811612442 12345678.900007044896 12345678.900012889877 12345678.900012888014 17234794.785007875413 17234794.785007875413 17234794.789277799428 17234794.804392717779 17234794.804392714053 60289.149516380 2023-12-11T03:35:18.215247+00:00 12345678.900104323402 12345678.900104323402 12345678.899995636195 12345678.900003256276 12345678.900003256276 17234794.548475336283 17234794.548475336283 17234794.522508040071 17234794.613778002560 17234794.613778002560 60289.149527944 2023-12-11T03:35:19.214320+00:00 12345678.899962143973 12345678.899962143973 12345678.899984912947 12345678.899988200516 12345678.899988198653 17234794.241930823773 17234794.241930823773 17234794.442904688418 17234794.363334093243 17234794.363334093243 60289.149539533 2023-12-11T03:35:20.215633+00:00 12345678.900058593601 12345678.900058593601 12345678.899994526058 12345678.899985859171 12345678.899985861033 17234794.667365815490 17234794.667365815490 17234794.543822418898 17234794.674388553947 17234794.674388553947 60289.149551094 2023-12-11T03:35:21.214491+00:00 12345678.899917325005 12345678.899917325005 12345678.900017216802 12345678.900010688230 12345678.900010686368 17234794.352934069932 17234794.352934069932 17234794.417542338371 17234794.167034026235 17234794.167034026235 60289.149562669 2023-12-11T03:35:22.214547+00:00 12345678.900019571185 12345678.900019571185 12345678.899974221364 12345678.899932224303 12345678.899932226166 17234795.586706519127 17234795.586706519127 17234795.258762560785 17234795.455269627273 17234795.455269627273 60289.149574249 2023-12-11T03:35:23.215091+00:00 12345678.900002537295 12345678.900002537295 12345678.900001268834 12345678.899988127872 12345678.899988129735 17234794.214400641620 17234794.214400641620 17234794.446358826011 17234794.373126748949 17234794.373126748949 60289.149585815 2023-12-11T03:35:24.214419+00:00 12345678.900063173845 12345678.900063173845 12345678.900001412258 12345678.899989468977 12345678.899989472702 17234794.423464726657 17234794.423464726657 17234794.382449269295 17234794.471669673920 17234794.471669673920 60289.149597393 2023-12-11T03:35:25.214758+00:00 12345678.899842238054 12345678.899842238054 12345678.900003509596 12345678.899990618229 12345678.899990621954 17234794.695461120456 17234794.695461120456 17234794.661617513746 17234794.735149968415 17234794.735149972141 60289.149608970 2023-12-11T03:35:26.214979+00:00 12345678.900100449100 12345678.900100449100 12345678.900000011548 12345678.899978026748 12345678.899978028610 17234794.675763953477 17234794.675763953477 17234794.753219012171 17234794.682828944176 17234794.682828947902 60289.149620526 2023-12-11T03:35:27.213426+00:00 12345678.899950493127 12345678.899950493127 12345678.900008978322 12345678.900008408353 12345678.900008408353 17234794.799065403640 17234794.799065403640 17234794.711256857961 17234794.661429900676 17234794.661429900676 60289.149632104 2023-12-11T03:35:28.213777+00:00 12345678.900055224076 12345678.900055224076 12345678.899993214756 12345678.899983184412 12345678.899983186275 17234794.495872747153 17234794.495872747153 17234794.499746106565 17234794.380979191512 17234794.380979191512 60289.149643699 2023-12-11T03:35:29.215604+00:00 12345678.900060378015 12345678.900060378015 12345678.899995857850 12345678.899973079562 12345678.899973081425 17234794.849951084703 17234794.849951084703 17234794.812954742461 17234794.822589498013 17234794.822589498013 60289.149655269 2023-12-11T03:35:30.215267+00:00 12345678.900005212054 12345678.900005212054 12345678.900000862777 12345678.900012487546 12345678.900012489408 17234794.644388504326 17234794.644388504326 17234794.861328616738 17234794.932885427028 17234794.932885427028 60289.149666831 2023-12-11T03:35:31.214178+00:00 12345678.899961039424 12345678.899961039424 12345678.899988137186 12345678.899979734793 12345678.899979736656 17234795.100130956620 17234795.100130956620 17234794.891856633127 17234794.927511643618 17234794.927511643618 60289.149678409 2023-12-11T03:35:32.214497+00:00 12345678.899974472821 12345678.899974472821 12345678.899985574186 12345678.899969076738 12345678.899969074875 17234795.109749242663 17234795.109749242663 17234795.010608762503 17234795.026028897613 17234795.026028897613 60289.149690053 2023-12-11T03:35:33.220581+00:00 12345678.899901466444 12345678.899901466444 12345678.899984491989 12345678.899953583255 12345678.899953583255 17234794.119982991368 17234794.119982991368 17234794.252064697444 17234793.986332599074 17234793.986332602799 60289.149701636 2023-12-11T03:35:34.221321+00:00 12345678.899971267208 12345678.899971267208 12345678.900019157678 12345678.900026641786 12345678.900026641786 17234795.173863168806 17234795.173863168806 17234795.084712516516 17234795.265284702182 17234795.265284702182 60289.149713295 2023-12-11T03:35:35.228670+00:00 12345678.900038506836 12345678.900038506836 12345678.899996677414 12345678.900015635416 12345678.900015635416 17234795.003656443208 17234795.003656443208 17234795.076829813421 17234795.111959751695 17234795.111959755421 60289.149724784 2023-12-11T03:35:36.221367+00:00 12345678.899991691113 12345678.899991691113 12345678.899989942089 12345678.899998823181 12345678.899998823181 17234794.740387409925 17234794.740387409925 17234794.795684386045 17234794.864036530256 17234794.864036530256 60289.149736359 2023-12-11T03:35:37.221411+00:00 12345678.900052791461 12345678.900052791461 12345678.900011124089 12345678.900008786470 12345678.900008786470 17234795.014444950968 17234795.014444950968 17234795.013731423765 17234794.943307898939 17234794.943307895213 60289.149748027 2023-12-11T03:35:38.229576+00:00 12345678.900073131546 12345678.900073131546 12345678.899993291125 12345678.899982407689 12345678.899982407689 17234795.141948048025 17234795.141948048025 17234795.275301188231 17234795.177197236568 17234795.177197236568 60289.149759678 2023-12-11T03:35:39.236145+00:00 12345678.899849025533 12345678.899849025533 12345678.899985224009 12345678.899984685704 12345678.899984685704 17234795.572126407176 17234795.572126407176 17234795.448894131929 17234795.569366730750 17234795.569366730750 60289.149771159 2023-12-11T03:35:40.228138+00:00 12345678.900115933269 12345678.900115933269 12345678.899985451251 12345678.899981545284 12345678.899981545284 17234795.059894930571 17234795.059894930571 17234795.068359330297 17234795.015090111643 17234795.015090111643 60289.149782632 2023-12-11T03:35:41.219386+00:00 12345678.899863712490 12345678.899863712490 12345678.899988487363 12345678.899975702167 12345678.899975702167 17234794.706781331450 17234794.706781331450 17234794.736116312444 17234794.587535887957 17234794.587535887957 60289.149794246 2023-12-11T03:35:42.222844+00:00 12345678.900012647733 12345678.900012647733 12345678.899991294369 12345678.900003744289 12345678.900003744289 17234795.735863890499 17234795.735863890499 17234795.499744858593 17234795.740982469171 17234795.740982465446 60289.149805905 2023-12-11T03:35:43.230206+00:00 12345678.899934211746 12345678.899934211746 12345678.900007758290 12345678.900035582483 12345678.900035582483 17234795.095735475421 17234795.095735475421 17234795.225127059966 17234794.974176369607 17234794.974176369607 60289.149817483 2023-12-11T03:35:44.230507+00:00 12345678.900182999671 12345678.900182999671 12345678.899988893420 12345678.900003021583 12345678.900003019720 17234795.715466592461 17234795.715466592461 17234795.844497218728 17234795.893710259348 17234795.893710259348 60289.149828954 2023-12-11T03:35:45.221637+00:00 12345678.899899922311 12345678.899899922311 12345678.899998184294 12345678.899982558563 12345678.899982562289 17234795.536978106946 17234795.536978106946 17234795.479238741100 17234795.358782533556 17234795.358782533556 60289.149840533 2023-12-11T03:35:46.222070+00:00 12345678.899992231280 12345678.899992231280 12345678.900007056072 12345678.900011356920 12345678.900011358783 17234795.279720216990 17234795.279720216990 17234795.268635127693 17234795.324098862708 17234795.324098866433 60289.149852188 2023-12-11T03:35:47.229027+00:00 12345678.900112900883 12345678.900112900883 12345678.899998378009 12345678.900000065565 12345678.900000067428 17234795.813992399722 17234795.813992399722 17234795.818690292537 17234795.909137066454 17234795.909137066454 60289.149863791 2023-12-11T03:35:48.231527+00:00 12345678.899963693693 12345678.899963693693 12345678.900018732995 12345678.900035673752 12345678.900035671890 17234795.744936171919 17234795.744936171919 17234795.668713580817 17234795.673115849495 17234795.673115849495 60289.149875537 2023-12-11T03:35:49.246392+00:00 12345678.900036096573 12345678.900036096573 12345678.900014882907 12345678.900021234527 12345678.900021234527 17234795.047857515514 17234795.047857515514 17234795.107920344919 17234795.011251393706 17234795.011251393706 60289.149886836 2023-12-11T03:35:50.222650+00:00 12345678.900020841509 12345678.900020841509 12345678.899992605671 12345678.899993529543 12345678.899993527681 17234795.437548812479 17234795.437548812479 17234795.414211675525 17234795.531862944365 17234795.531862940639 60289.149898409 2023-12-11T03:35:51.222543+00:00 12345678.899962332100 12345678.899962332100 12345678.900006795302 12345678.900038944557 12345678.900038946420 17234795.288724936545 17234795.288724936545 17234795.230398971587 17234795.191521875560 17234795.191521875560 60289.149909971 2023-12-11T03:35:52.221542+00:00 12345678.899918014184 12345678.899918014184 12345678.899983307347 12345678.900004765019 12345678.900004766881 17234795.036124285311 17234795.036124285311 17234795.118260651827 17234795.127387922257 17234795.127387918532 60289.149921550 2023-12-11T03:35:53.221958+00:00 12345678.899964753538 12345678.899964753538 12345678.899991106242 12345678.899994080886 12345678.899994080886 17234795.118509493768 17234795.118509493768 17234795.194322451949 17234795.266359269619 17234795.266359273344 60289.149933163 2023-12-11T03:35:54.225297+00:00 12345678.900093603879 12345678.900093603879 12345678.899980654940 12345678.899956956506 12345678.899956956506 17234795.659374684095 17234795.659374684095 17234795.497307434678 17234795.629644576460 17234795.629644576460 60289.149944670 2023-12-11T03:35:55.219481+00:00 12345678.899941800162 12345678.899941800162 12345678.900005236268 12345678.900014538318 12345678.900014538318 17234795.453552320600 17234795.453552320600 17234795.480538703501 17234795.309621736407 17234795.309621736407 60289.149956353 2023-12-11T03:35:56.228877+00:00 12345678.899915138260 12345678.899915138260 12345678.899994237348 12345678.899978535250 12345678.899978535250 17234795.631867203861 17234795.631867203861 17234795.783653959632 17234795.781484443694 17234795.781484443694 60289.149967944 2023-12-11T03:35:57.230390+00:00 12345678.900025999174 12345678.900025999174 12345678.899998327717 12345678.899990960956 12345678.899990962818 17234795.686460938305 17234795.686460938305 17234795.488890275359 17234795.546368576586 17234795.546368576586 60289.149979510 2023-12-11T03:35:58.229678+00:00 12345678.900117684156 12345678.900117684156 12345678.900004098192 12345678.899983901531 12345678.899983903393 17234794.979511175305 17234794.979511175305 17234795.062340121716 17234795.081792987883 17234795.081792987883 60289.149991167 2023-12-11T03:35:59.236854+00:00 12345678.899887803942 12345678.899887803942 12345678.900003252551 12345678.900002609938 12345678.900002611801 17234795.803836442530 17234795.803836442530 17234795.778051394969 17234796.004929471761 17234796.004929471761 60289.150002666 2023-12-11T03:36:00.230324+00:00 12345678.900189962238 12345678.900189962238 12345678.900012066588 12345678.900016510859 12345678.900016510859 17234795.927465416491 17234795.927465416491 17234795.984024919569 17234796.129407826811 17234796.129407826811 60289.150014281 2023-12-11T03:36:01.233902+00:00 12345678.899935241789 12345678.899935241789 12345678.899986812845 12345678.899988537654 12345678.899988537654 17234795.598467789590 17234795.598467789590 17234795.565468780696 17234795.534988369793 17234795.534988369793 60289.150026085 2023-12-11T03:36:02.253786+00:00 12345678.899858210236 12345678.899858210236 12345678.899982810020 12345678.899977067485 12345678.899977067485 17234794.958594571799 17234794.958594571799 17234795.018620137125 17234794.829697124660 17234794.829697128385 60289.150037201 2023-12-11T03:36:03.214187+00:00 12345678.900071995333 12345678.900071995333 12345678.899994077161 12345678.900004275143 12345678.900004275143 17234795.550968099385 17234795.550968099385 17234795.523493438959 17234795.630553159863 17234795.630553163588 60289.150048790 2023-12-11T03:36:04.215403+00:00 12345678.899917323142 12345678.899917323142 12345678.899994529784 12345678.900009250268 12345678.900009252131 17234796.088353183120 17234796.088353183120 17234795.991196196526 17234796.188303798437 17234796.188303798437 60289.150060360 2023-12-11T03:36:05.215096+00:00 12345678.900063419715 12345678.900063419715 12345678.899999797344 12345678.900000503287 12345678.900000503287 17234795.172097165138 17234795.172097165138 17234795.261750485748 17234795.253411978483 17234795.253411978483 60289.150071933 2023-12-11T03:36:06.214999+00:00 12345678.899960380048 12345678.899960380048 12345678.900002984330 12345678.900003446266 12345678.900003444403 17234794.755623035133 17234794.755623035133 17234794.836693681777 17234794.607854433358 17234794.607854433358 60289.150083507 2023-12-11T03:36:07.214993+00:00 12345678.900049416348 12345678.900049416348 12345678.899990938604 12345678.899984793738 12345678.899984791875 17234796.035976167768 17234796.035976167768 17234796.016334909946 17234796.116834282875 17234796.116834286600 60289.150095114 2023-12-11T03:36:08.217879+00:00 12345678.899897903204 12345678.899897903204 12345678.900002423674 12345678.899983158335 12345678.899983156472 17234796.087440785021 17234796.087440785021 17234796.018314380199 17234796.172049377114 17234796.172049377114 60289.150106676 2023-12-11T03:36:09.216825+00:00 12345678.900098400190 12345678.900098400190 12345678.900016313419 12345678.900031389669 12345678.900031389669 17234795.467468522489 17234795.467468522489 17234795.567253522575 17234795.516332007945 17234795.516332007945 60289.150118225 2023-12-11T03:36:10.214679+00:00 12345678.900033215061 12345678.900033215061 12345678.899987502024 12345678.899982497096 12345678.899982497096 17234796.188955340534 17234796.188955340534 17234796.058477371931 17234796.052855331451 17234796.052855331451 60289.150129872 2023-12-11T03:36:11.220926+00:00 12345678.899906357750 12345678.899906357750 12345678.899996390566 12345678.900012148544 12345678.900012150407 17234796.080832876265 17234796.080832876265 17234796.189670369029 17234796.154173169285 17234796.154173169285 60289.150141361 2023-12-11T03:36:12.213628+00:00 12345678.900122122839 12345678.900122122839 12345678.899991979823 12345678.899992579594 12345678.899992579594 17234796.311078753322 17234796.311078753322 17234796.145136117935 17234796.220139075071 17234796.220139071345 60289.150152944 2023-12-11T03:36:13.214393+00:00 12345678.899973446503 12345678.899973446503 12345678.899992760271 12345678.899997118860 12345678.899997118860 17234795.458238054067 17234795.458238054067 17234795.612765412778 17234795.455195393413 17234795.455195393413 60289.150164519 2023-12-11T03:36:14.214424+00:00 12345678.899869099259 12345678.899869099259 12345678.899971727282 12345678.899925440550 12345678.899925440550 17234796.230856921524 17234796.230856921524 17234796.279245313257 17234796.388449650258 17234796.388449650258 60289.150176159 2023-12-11T03:36:15.220111+00:00 12345678.899997675791 12345678.899997675791 12345678.900000354275 12345678.899982269853 12345678.899982269853 17234796.225063715130 17234796.225063715130 17234796.009440463036 17234796.056082718074 17234796.056082718074 60289.150187668 2023-12-11T03:36:16.214523+00:00 12345678.900002939627 12345678.900002939627 12345678.899985173717 12345678.899965198711 12345678.899965198711 17234795.501120600849 17234795.501120600849 17234795.509257841855 17234795.438639551401 17234795.438639551401 60289.150199232 2023-12-11T03:36:17.213657+00:00 12345678.899953795597 12345678.899953795597 12345678.900018079206 12345678.900023862720 12345678.900023864582 17234795.614311531186 17234795.614311531186 17234795.674571719021 17234795.641482595354 17234795.641482595354 60289.150210802 2023-12-11T03:36:18.213239+00:00 12345678.900100911036 12345678.900100911036 12345678.900007264689 12345678.900013010949 12345678.900013012812 17234795.782665774226 17234795.782665774226 17234795.785671353340 17234795.817629456520 17234795.817629456520 60289.150222394 2023-12-11T03:36:19.214794+00:00 12345678.899960201234 12345678.899960201234 12345678.899993153289 12345678.899988051504 12345678.899988049641 17234795.652134612203 17234795.652134612203 17234795.710219539702 17234795.671104975045 17234795.671104975045 60289.150233956 2023-12-11T03:36:20.213822+00:00 12345678.900102654472 12345678.900102654472 12345678.900012070313 12345678.899990903214 12345678.899990901351 17234796.049483329058 17234796.049483329058 17234796.034053321928 17234796.139556713402 17234796.139556713402 60289.150245534 2023-12-11T03:36:21.214131+00:00 12345678.899825723842 12345678.899825723842 12345678.899980802089 12345678.899970743805 12345678.899970745668 17234796.348100405186 17234796.348100405186 17234796.362411517650 17234796.581614371389 17234796.581614371389 60289.150257111 2023-12-11T03:36:22.214391+00:00 12345678.900120681152 12345678.900120681152 12345678.899985415861 12345678.899989115074 12345678.899989116937 17234795.539514523000 17234795.539514523000 17234795.564597230405 17234795.373274523765 17234795.373274523765 60289.150268758 2023-12-11T03:36:23.220690+00:00 12345678.899969086051 12345678.899969086051 12345678.899996411055 12345678.899998230860 12345678.899998230860 17234795.863417334855 17234795.863417334855 17234795.795609783381 17234795.708701986820 17234795.708701986820 60289.150280253 2023-12-11T03:36:24.213859+00:00 12345678.900071689859 12345678.900071689859 12345678.900022801012 12345678.900037802756 12345678.900037802756 17234796.338097907603 17234796.338097907603 17234796.396351441741 17234796.425259739161 17234796.425259739161 60289.150291837 2023-12-11T03:36:25.214698+00:00 12345678.899954285473 12345678.899954285473 12345678.899995552376 12345678.899999469519 12345678.899999469519 17234796.865268770605 17234796.865268770605 17234796.658370736986 17234796.756300173700 17234796.756300177425 60289.150303572 2023-12-11T03:36:26.228613+00:00 12345678.899963445961 12345678.899963445961 12345678.899994218722 12345678.899985941127 12345678.899985941127 17234795.937536418438 17234795.937536418438 17234796.168697115034 17234796.202716052532 17234796.202716052532 60289.150315002 2023-12-11T03:36:27.216190+00:00 12345678.900086119771 12345678.900086119771 12345678.899999886751 12345678.899983497337 12345678.899983497337 17234795.964704293758 17234795.964704293758 17234795.971495419741 17234795.815593603998 17234795.815593603998 60289.150326815 2023-12-11T03:36:28.236800+00:00 12345678.899981910363 12345678.899981910363 12345678.900002336130 12345678.899960994720 12345678.899960994720 17234796.509325146675 17234796.509325146675 17234796.553954072297 17234796.606324944645 17234796.606324944645 60289.150338153 2023-12-11T03:36:29.216419+00:00 12345678.899981530383 12345678.899981530383 12345678.900001028553 12345678.899989372119 12345678.899989372119 17234796.639477353543 17234796.639477353543 17234796.505147833377 17234796.615547463298 17234796.615547463298 60289.150349836 2023-12-11T03:36:30.225843+00:00 12345678.900025246665 12345678.900025246665 12345678.899994226173 12345678.899975201115 12345678.899975199252 17234796.041421983391 17234796.041421983391 17234796.069277629256 17234796.031188704073 17234796.031188704073 60289.150361274 2023-12-11T03:36:31.214081+00:00 12345678.900002552196 12345678.900002552196 12345678.899995066226 12345678.899986673146 12345678.899986671284 17234796.124817296863 17234796.124817296863 17234795.950791295618 17234795.845019690692 17234795.845019690692 60289.150372866 2023-12-11T03:36:32.215615+00:00 12345678.899864051491 12345678.899864051491 12345678.899996969849 12345678.899981526658 12345678.899981528521 17234796.106539901346 17234796.106539901346 17234796.172638416290 17234796.176825828850 17234796.176825832576 60289.150384423 2023-12-11T03:36:33.214174+00:00 12345678.900078102946 12345678.900078102946 12345678.900004934520 12345678.899996934459 12345678.899996934459 17234795.935743957758 17234795.935743957758 17234795.976708114147 17234795.899966038764 17234795.899966038764 60289.150395997 2023-12-11T03:36:34.214155+00:00 12345678.899917520583 12345678.899917520583 12345678.899995861575 12345678.900014989078 12345678.900014989078 17234796.116419412196 17234796.116419412196 17234796.175071090460 17234796.180715352297 17234796.180715356022 60289.150407569 2023-12-11T03:36:35.213954+00:00 12345678.900003781542 12345678.900003781542 12345678.899986479431 12345678.899979244918 12345678.899979244918 17234796.267240807414 17234796.267240807414 17234796.182476796210 17234796.191648188978 17234796.191648188978 60289.150419144 2023-12-11T03:36:36.214067+00:00 12345678.900011526421 12345678.900011526421 12345678.899996276945 12345678.899977892637 12345678.899977892637 17234796.019075598568 17234796.019075598568 17234796.208056192845 17234796.245008382946 17234796.245008382946 60289.150430847 2023-12-11T03:36:37.225205+00:00 12345678.899968171492 12345678.899968171492 12345678.899989021942 12345678.899986395612 12345678.899986397475 17234796.149514906108 17234796.149514906108 17234795.942666392773 17234795.880815543234 17234795.880815546960 60289.150442348 2023-12-11T03:36:38.218909+00:00 12345678.900045802817 12345678.900045802817 12345678.900001162663 12345678.900016581640 12345678.900016583502 17234795.570952050388 17234795.570952050388 17234795.890159938484 17234795.851859007031 17234795.851859007031 60289.150453885 2023-12-11T03:36:39.215639+00:00 12345678.899902904406 12345678.899902904406 12345678.899998612702 12345678.900006581098 12345678.900006579235 17234796.646107830107 17234796.646107830107 17234796.348963264376 17234796.446688156575 17234796.446688156575 60289.150465638 2023-12-11T03:36:40.231179+00:00 12345678.900138400495 12345678.900138400495 12345678.900002785027 12345678.900021472946 12345678.900021472946 17234796.208515278995 17234796.208515278995 17234796.283090885729 17234796.158915951848 17234796.158915951848 60289.150477151 2023-12-11T03:36:41.225894+00:00 12345678.899909967557 12345678.899909967557 12345678.899998797104 12345678.899975953624 12345678.899975953624 17234796.456265520304 17234796.456265520304 17234796.353141777217 17234796.308453079313 17234796.308453079313 60289.150488766 2023-12-11T03:36:42.229362+00:00 12345678.900094415992 12345678.900094415992 12345678.900002270937 12345678.900008015335 12345678.900008015335 17234796.644445415586 17234796.644445415586 17234796.731269154698 17234796.870138850063 17234796.870138853788 60289.150500347 2023-12-11T03:36:43.229969+00:00 12345678.900056814775 12345678.900056814775 12345678.900006437674 12345678.900021854788 12345678.900021856651 17234796.805198933929 17234796.805198933929 17234796.859535709023 17234796.903904240578 17234796.903904240578 60289.150511958 2023-12-11T03:36:44.233151+00:00 12345678.899912470952 12345678.899912470952 12345678.900000240654 12345678.899996792898 12345678.899996791035 17234796.336836174130 17234796.336836174130 17234796.320008546114 17234796.154325418174 17234796.154325421900 60289.150523491 2023-12-11T03:36:45.229660+00:00 12345678.899989441037 12345678.899989441037 12345678.899995137006 12345678.899983717129 12345678.899983715266 17234796.474569186568 17234796.474569186568 17234796.364302691072 17234796.480277013034 17234796.480277013034 60289.150535066 2023-12-11T03:36:46.229695+00:00 12345678.900068903342 12345678.900068903342 12345678.899996951222 12345678.899984039366 12345678.899984041229 17234796.520507946610 17234796.520507946610 17234796.494497328997 17234796.494382925332 17234796.494382925332 60289.150546735 2023-12-11T03:36:47.237939+00:00 12345678.899875290692 12345678.899875290692 12345678.899983070791 12345678.899951457977 12345678.899951457977 17234796.517599172890 17234796.517599172890 17234796.542308680713 17234796.413771688938 17234796.413771688938 60289.150558149 2023-12-11T03:36:48.224076+00:00 12345678.900034673512 12345678.900034673512 12345678.899987695739 12345678.899978611618 12345678.899978613481 17234796.363742187619 17234796.363742187619 17234796.446158803999 17234796.434631496668 17234796.434631496668 60289.150569917 2023-12-11T03:36:49.240839+00:00 12345678.900040797889 12345678.900040797889 12345678.899987101555 12345678.899968024343 12345678.899968022481 17234796.143915440887 17234796.143915440887 17234796.248577963561 17234796.334060668945 17234796.334060668945 60289.150581369 2023-12-11T03:36:50.230273+00:00 12345678.899881130084 12345678.899881130084 12345678.900010962039 12345678.900033894926 12345678.900033893064 17234796.296646971256 17234796.296646971256 17234796.233978226781 17234796.302211746573 17234796.302211750299 60289.150592843 2023-12-11T03:36:51.221597+00:00 12345678.900116922334 12345678.900116922334 12345678.900005908683 12345678.900001855567 12345678.900001857430 17234797.088663730770 17234797.088663730770 17234796.814094867557 17234796.957835651934 17234796.957835651934 60289.150604410 2023-12-11T03:36:52.220990+00:00 12345678.899984870106 12345678.899984870106 12345678.900009617209 12345678.899990079924 12345678.899990081787 17234796.515583224595 17234796.515583224595 17234796.495960243046 17234796.527489498258 17234796.527489494532 60289.150616089 2023-12-11T03:36:53.230102+00:00 12345678.900047516450 12345678.900047516450 12345678.900009511039 12345678.899992199615 12345678.899992199615 17234795.730546515435 17234795.730546515435 17234795.867146879435 17234795.812073286623 17234795.812073286623 60289.150627692 2023-12-11T03:36:54.232611+00:00 12345678.899844355881 12345678.899844355881 12345678.899988029152 12345678.899985097349 12345678.899985099211 17234796.150394901633 17234796.150394901633 17234796.312574088573 17234796.307784885168 17234796.307784885168 60289.150639277 2023-12-11T03:36:55.233510+00:00 12345678.900040365756 12345678.900040365756 12345678.900004606694 12345678.900022838265 12345678.900022840127 17234796.863655317575 17234796.863655317575 17234796.601337205619 17234796.600955344737 17234796.600955341011 60289.150650748 2023-12-11T03:36:56.224614+00:00 12345678.899977546185 12345678.899977546185 12345678.899978762493 12345678.899975074455 12345678.899975076318 17234796.077952951193 17234796.077952951193 17234796.384033855051 17234796.322328343987 17234796.322328343987 60289.150662288 2023-12-11T03:36:57.221688+00:00 12345678.899942798540 12345678.899942798540 12345678.899978782982 12345678.899987263605 12345678.899987261742 17234796.404546033591 17234796.404546033591 17234796.366082955152 17234796.437336340547 17234796.437336344272 60289.150673829 2023-12-11T03:36:58.218802+00:00 12345678.900031998754 12345678.900031998754 12345678.900003973395 12345678.899988027290 12345678.899988025427 17234796.345066219568 17234796.345066219568 17234796.291644360870 17234796.230219006538 17234796.230219006538 60289.150685418 2023-12-11T03:36:59.220103+00:00 12345678.899989726022 12345678.899989726022 12345678.899989353493 12345678.899970088154 12345678.899970088154 17234796.491710394621 17234796.491710394621 17234796.419456500560 17234796.542713217437 17234796.542713217437 60289.150696985 2023-12-11T03:37:00.219558+00:00 12345678.900023806840 12345678.900023806840 12345678.900003748015 12345678.900000317022 12345678.900000317022 17234796.498758625239 17234796.498758625239 17234796.482798527926 17234796.677421491593 17234796.677421495318 60289.150708663 2023-12-11T03:37:01.228456+00:00 12345678.900117069483 12345678.900117069483 12345678.900005646050 12345678.899995964020 12345678.899995964020 17234796.230075336993 17234796.230075336993 17234796.344398118556 17234796.256053224206 17234796.256053224206 60289.150720104 2023-12-11T03:37:02.216968+00:00 12345678.899993900210 12345678.899993900210 12345678.900009313598 12345678.900008050725 12345678.900008052588 17234796.569404553622 17234796.569404553622 17234796.570168577135 17234796.528776142746 17234796.528776142746 60289.150731652 2023-12-11T03:37:03.214693+00:00 12345678.900004453957 12345678.900004453957 12345678.899990318343 12345678.899980921298 12345678.899980921298 17234797.012568213046 17234797.012568213046 17234797.043844237924 17234796.966188836843 17234796.966188836843 60289.150743230 2023-12-11T03:37:04.215041+00:00 12345678.899905450642 12345678.899905450642 12345678.900002818555 12345678.900031860918 12345678.900031857193 17234797.279053978622 17234797.279053978622 17234797.174711491913 17234797.075057514012 17234797.075057514012 60289.150754801 2023-12-11T03:37:05.214759+00:00 12345678.900011168793 12345678.900011168793 12345678.899982333183 12345678.899998633191 12345678.899998633191 17234796.729387026280 17234796.729387026280 17234796.783395044506 17234796.730092942715 17234796.730092942715 60289.150766392 2023-12-11T03:37:06.216251+00:00 12345678.899994997308 12345678.899994997308 12345678.899995384738 12345678.900006312877 12345678.900006312877 17234796.826010130346 17234796.826010130346 17234796.720888603479 17234796.773836493492 17234796.773836493492 60289.150777942 2023-12-11T03:37:07.214151+00:00 12345678.900008054450 12345678.900008054450 12345678.899979813024 12345678.899974489585 12345678.899974489585 17234796.652099210769 17234796.652099210769 17234796.761352658272 17234796.835489708930 17234796.835489708930 60289.150789545 2023-12-11T03:37:08.216721+00:00 12345678.899949345738 12345678.899949345738 12345678.900001266971 12345678.900015316904 12345678.900015315041 17234796.821823451668 17234796.821823451668 17234796.912339579314 17234796.875958461314 17234796.875958461314 60289.150801102 2023-12-11T03:37:09.215195+00:00 12345678.900058897212 12345678.900058897212 12345678.899989446625 12345678.899998122826 12345678.899998122826 17234797.323577418923 17234797.323577418923 17234797.315580297261 17234797.426558729261 17234797.426558729261 60289.150812672 2023-12-11T03:37:10.214836+00:00 12345678.899928105995 12345678.899928105995 12345678.899983955547 12345678.899991532788 12345678.899991536513 17234796.823423236609 17234796.823423236609 17234796.688746616244 17234796.574272073805 17234796.574272073805 60289.150824432 2023-12-11T03:37:11.230903+00:00 12345678.899944571778 12345678.899944571778 12345678.900017524138 12345678.900038179010 12345678.900038179010 17234796.657176800072 17234796.657176800072 17234796.811645179987 17234796.800883259624 17234796.800883259624 60289.150835999 2023-12-11T03:37:12.230291+00:00 12345678.900074953213 12345678.900074953213 12345678.900007177144 12345678.900014659390 12345678.900014657527 17234797.361582271755 17234797.361582271755 17234797.183901090175 17234797.371059440076 17234797.371059440076 60289.150847479 2023-12-11T03:37:13.222168+00:00 12345678.900051161647 12345678.900051161647 12345678.899992223829 12345678.900010012090 12345678.900010012090 17234796.738206975162 17234796.738206975162 17234796.753149721771 17234796.781051803380 17234796.781051803380 60289.150859048 2023-12-11T03:37:14.221699+00:00 12345678.900035373867 12345678.900035373867 12345678.899992369115 12345678.900014083833 12345678.900014081970 17234796.549695700407 17234796.549695700407 17234796.566970460117 17234796.542534489185 17234796.542534489185 60289.150870705 2023-12-11T03:37:15.228930+00:00 12345678.899971248582 12345678.899971248582 12345678.900007206947 12345678.899992739782 12345678.899992741644 17234796.460432425141 17234796.460432425141 17234796.521986685693 17234796.497413180768 17234796.497413180768 60289.150882284 2023-12-11T03:37:16.229338+00:00 12345678.899989934638 12345678.899989934638 12345678.900008676574 12345678.899997940287 12345678.899997940287 17234796.486765846610 17234796.486765846610 17234796.420740477741 17234796.416469532996 17234796.416469532996 60289.150893870 2023-12-11T03:37:17.230401+00:00 12345678.900028150529 12345678.900028150529 12345678.899996304885 12345678.899985173717 12345678.899985173717 17234796.806825496256 17234796.806825496256 17234796.805968530476 17234796.928239203990 17234796.928239203990 60289.150905368 2023-12-11T03:37:18.223779+00:00 12345678.899855671450 12345678.899855671450 12345678.899976111948 12345678.899955097586 12345678.899955095723 17234796.326825935394 17234796.326825935394 17234796.420669604093 17234796.195710893720 17234796.195710893720 60289.150917201 2023-12-11T03:37:19.246139+00:00 12345678.900082863867 12345678.900082863867 12345678.900007449090 12345678.899993073195 12345678.899993071333 17234796.402114473283 17234796.402114473283 17234796.365591298789 17234796.312491815537 17234796.312491815537 60289.150928573 2023-12-11T03:37:20.228697+00:00 12345678.900037458166 12345678.900037458166 12345678.899975694716 12345678.899965295568 12345678.899965295568 17234796.522069510072 17234796.522069510072 17234796.410591736436 17234796.300840705633 17234796.300840705633 60289.150940170 2023-12-11T03:37:21.230650+00:00 12345678.899871112779 12345678.899871112779 12345678.900004317984 12345678.900020036846 12345678.900020036846 17234796.519838847220 17234796.519838847220 17234796.659060757607 17234796.618270386010 17234796.618270386010 60289.150951795 2023-12-11T03:37:22.235083+00:00 12345678.900025017560 12345678.900025017560 12345678.900012942031 12345678.900024881586 12345678.900024879724 17234796.516798894852 17234796.516798894852 17234796.873786408454 17234797.010783530772 17234797.010783530772 60289.150963324 2023-12-11T03:37:23.231203+00:00 12345678.899918233976 12345678.899918233976 12345678.899980917573 12345678.899972038344 12345678.899972038344 17234796.897716186941 17234796.897716186941 17234796.370192956179 17234796.226570140570 17234796.226570140570 60289.150974841 2023-12-11T03:37:24.226226+00:00 12345678.900165151805 12345678.900165151805 12345678.900014849380 12345678.900024192408 12345678.900024192408 17234795.815718933940 17234795.815718933940 17234796.167875498533 17234796.067230757326 17234796.067230757326 60289.150986445 2023-12-11T03:37:25.228810+00:00 12345678.899998072535 12345678.899998072535 12345678.899982715026 12345678.899968354031 12345678.899968352169 17234797.093195673078 17234797.093195673078 17234796.776845354587 17234796.901459638029 17234796.901459638029 60289.150998007 2023-12-11T03:37:26.227791+00:00 12345678.899901619181 12345678.899901619181 12345678.900009702891 12345678.900022711605 12345678.900022711605 17234797.091005224735 17234797.091005224735 17234797.020719610155 17234797.172454640269 17234797.172454640269 60289.151009441 2023-12-11T03:37:27.215717+00:00 12345678.900004735216 12345678.900004735216 12345678.900000318885 12345678.900001037866 12345678.900001037866 17234796.065305132419 17234796.065305132419 17234796.288185521960 17234796.213446494192 17234796.213446494192 60289.151021088 2023-12-11T03:37:28.221950+00:00 12345678.900091037154 12345678.900091037154 12345678.900008827448 12345678.900035513565 12345678.900035515428 17234796.657719351351 17234796.657719351351 17234796.612058825791 17234796.753318302333 17234796.753318302333 60289.151032658 2023-12-11T03:37:29.221671+00:00 12345678.899858599529 12345678.899858599529 12345678.899977184832 12345678.899957653135 12345678.899957654998 17234797.263918373734 17234797.263918373734 17234797.106811281294 17234797.329186886549 17234797.329186886549 60289.151044334 2023-12-11T03:37:30.230492+00:00 12345678.900107584894 12345678.900107584894 12345678.899980284274 12345678.899967884645 12345678.899967884645 17234796.672363281250 17234796.672363281250 17234796.736402504146 17234796.651969891042 17234796.651969891042 60289.151055729 2023-12-11T03:37:31.214942+00:00 12345678.899961572140 12345678.899961572140 12345678.900010710582 12345678.900029633194 12345678.900029633194 17234796.718922127038 17234796.718922127038 17234796.862732771784 17234796.824751459062 17234796.824751459062 60289.151067472 2023-12-11T03:37:32.229545+00:00 12345678.900036325678 12345678.900036325678 12345678.899999069050 12345678.900010887533 12345678.900010885671 17234796.811164863408 17234796.811164863408 17234796.853852767497 17234796.759199373424 17234796.759199373424 60289.151079032 2023-12-11T03:37:33.228310+00:00 12345678.899900740013 12345678.899900740013 12345678.900012519211 12345678.900029959157 12345678.900029957294 17234797.236934538931 17234797.236934538931 17234797.130568899214 17234797.110192518681 17234797.110192518681 60289.151090512 2023-12-11T03:37:34.220209+00:00 12345678.900014016777 12345678.900014016777 12345678.899998137727 12345678.899990029633 12345678.899990029633 17234797.068964775652 17234797.068964775652 17234797.100748192519 17234797.138555917889 17234797.138555917889 60289.151102185 2023-12-11T03:37:35.228770+00:00 12345678.900007447228 12345678.900007447228 12345678.900003515184 12345678.900012345985 12345678.900012344122 17234796.950486980379 17234796.950486980379 17234796.831144072115 17234796.917644627392 17234796.917644627392 60289.151113822 2023-12-11T03:37:36.234198+00:00 12345678.900098597631 12345678.900098597631 12345678.900003809482 12345678.900017678738 12345678.900017678738 17234796.688662365079 17234796.688662365079 17234796.811535850167 17234796.498735435307 17234796.498735439032 60289.151125354 2023-12-11T03:37:37.230617+00:00 12345678.899933790788 12345678.899933790788 12345678.900004032999 12345678.899998778477 12345678.899998776615 17234797.393811319023 17234797.393811319023 17234797.429473031312 17234797.482136651874 17234797.482136651874 60289.151136920 2023-12-11T03:37:38.229918+00:00 12345678.900044694543 12345678.900044694543 12345678.900010211393 12345678.900016037747 12345678.900016039610 17234796.957522634417 17234796.957522634417 17234796.914792805910 17234797.025932364166 17234797.025932364166 60289.151148514 2023-12-11T03:37:39.231584+00:00 12345678.900010626763 12345678.900010626763 12345678.899989599362 12345678.899996973574 12345678.899996975437 17234796.680852986872 17234796.680852986872 17234796.620428211987 17234796.647357225418 17234796.647357225418 60289.151159994 2023-12-11T03:37:40.223472+00:00 12345678.900022599846 12345678.900022599846 12345678.899995418265 12345678.899996316060 12345678.899996314198 17234797.308498073369 17234797.308498073369 17234797.274038095027 17234797.343665782362 17234797.343665782362 60289.151171529 2023-12-11T03:37:41.220075+00:00 12345678.900001112372 12345678.900001112372 12345678.899983908981 12345678.899966686964 12345678.899966685101 17234797.186886254698 17234797.186886254698 17234797.392845019698 17234797.228968206793 17234797.228968206793 60289.151183198 2023-12-11T03:37:42.228284+00:00 12345678.899848723784 12345678.899848723784 12345678.899985188618 12345678.899979429320 12345678.899979429320 17234797.606413673609 17234797.606413673609 17234797.482343249023 17234797.425338726491 17234797.425338726491 60289.151194788 2023-12-11T03:37:43.229692+00:00 12345678.900149932131 12345678.900149932131 12345678.900020366535 12345678.900038829073 12345678.900038830936 17234797.465351153165 17234797.465351153165 17234797.517743516713 17234797.638422001153 17234797.638422001153 60289.151206426 2023-12-11T03:37:44.235233+00:00 12345678.899834075943 12345678.899834075943 12345678.899974821135 12345678.899979095906 12345678.899979095906 17234797.236173994839 17234797.236173994839 17234797.245869562030 17234797.277152683586 17234797.277152683586 60289.151217906 2023-12-11T03:37:45.227078+00:00 12345678.899992572144 12345678.899992572144 12345678.900018084794 12345678.900043953210 12345678.900043953210 17234797.516320418566 17234797.516320418566 17234797.426108036190 17234797.567317225039 17234797.567317225039 60289.151229406 2023-12-11T03:37:46.220707+00:00 12345678.900037426502 12345678.900037426502 12345678.899989657104 12345678.899994578212 12345678.899994578212 17234797.454244576395 17234797.454244576395 17234797.429354049265 17234797.317702997476 17234797.317702997476 60289.151241023 2023-12-11T03:37:47.224344+00:00 12345678.900070969015 12345678.900070969015 12345678.899993164465 12345678.899994224310 12345678.899994226173 17234797.537912506610 17234797.537912506610 17234797.674407131970 17234797.685664705932 17234797.685664705932 60289.151252600 2023-12-11T03:37:48.224635+00:00 12345678.900017160922 12345678.900017160922 12345678.899985432625 12345678.899954469875 12345678.899954469875 17234797.341410566121 17234797.341410566121 17234797.369320701808 17234797.225608967245 17234797.225608967245 60289.151264144 2023-12-11T03:37:49.222049+00:00 12345678.899903476238 12345678.899903476238 12345678.900001008064 12345678.900000071153 12345678.900000071153 17234797.906924575567 17234797.906924575567 17234797.645320747048 17234797.779755186290 17234797.779755186290 60289.151275809 2023-12-11T03:37:50.229920+00:00 12345678.900053847581 12345678.900053847581 12345678.899995675310 12345678.900022417307 12345678.900022417307 17234797.456253923476 17234797.456253923476 17234797.486849151552 17234797.521826937795 17234797.521826937795 60289.151287292 2023-12-11T03:37:51.222034+00:00 12345678.899900477380 12345678.899900477380 12345678.899992574006 12345678.900015998632 12345678.900016002357 17234797.538694802672 17234797.538694802672 17234797.645827520639 17234797.646879047155 17234797.646879047155 60289.151298845 2023-12-11T03:37:52.220227+00:00 12345678.899991629645 12345678.899991629645 12345678.899978356436 12345678.899994051084 12345678.899994051084 17234797.748749747872 17234797.748749747872 17234797.797102540731 17234797.860475242138 17234797.860475242138 60289.151310527 2023-12-11T03:37:53.229531+00:00 12345678.900098780170 12345678.900098780170 12345678.900009537116 12345678.899995623156 12345678.899995625019 17234797.558077715337 17234797.558077715337 17234797.567785341293 17234797.508012138307 17234797.508012138307 60289.151322087 2023-12-11T03:37:54.228317+00:00 12345678.899922110140 12345678.899922110140 12345678.899989724159 12345678.899993047118 12345678.899993047118 17234798.026821598411 17234798.026821598411 17234798.017766024917 17234798.216732814908 17234798.216732814908 60289.151333753 2023-12-11T03:37:55.236264+00:00 12345678.900033364072 12345678.900033364072 12345678.899990877137 12345678.899999737740 12345678.899999734014 17234797.931281298399 17234797.931281298399 17234797.663517277688 17234797.678559936583 17234797.678559936583 60289.151345257 2023-12-11T03:37:56.230191+00:00 12345678.900008695200 12345678.900008695200 12345678.899991435930 12345678.900004824623 12345678.900004826486 17234796.749395672232 17234796.749395672232 17234797.262420382351 17234797.007587265223 17234797.007587265223 60289.151356809 2023-12-11T03:37:57.228261+00:00 12345678.899897824973 12345678.899897824973 12345678.899999663234 12345678.900025533512 12345678.900025533512 17234797.774155486375 17234797.774155486375 17234797.702004648745 17234797.769431620836 17234797.769431620836 60289.151368408 2023-12-11T03:37:58.230402+00:00 12345678.900168929249 12345678.900168929249 12345678.900031443685 12345678.900034703314 12345678.900034705177 17234797.900191161782 17234797.900191161782 17234797.688205000013 17234797.665003180504 17234797.665003184229 60289.151379870 2023-12-11T03:37:59.220789+00:00 12345678.899901220575 12345678.899901220575 12345678.899985404685 12345678.899958832189 12345678.899958832189 17234797.997148498893 17234797.997148498893 17234797.942951362580 17234798.110978204757 17234798.110978201032 60289.151391528 2023-12-11T03:38:00.227962+00:00 12345678.900046518072 12345678.900046518072 12345678.899999264628 12345678.900011947379 12345678.900011947379 17234797.197182085365 17234797.197182085365 17234797.340570732951 17234797.140210051090 17234797.140210047364 60289.151404367 2023-12-11T03:38:01.337338+00:00 12345678.899997390807 12345678.899997390807 12345678.899986730888 12345678.899983875453 12345678.899983877316 17234798.154794648290 17234798.154794648290 17234797.883611641824 17234797.974309746176 17234797.974309746176 60289.151414572 2023-12-11T03:38:02.219063+00:00 12345678.900020008907 12345678.900020008907 12345678.899991143495 12345678.900005750358 12345678.900005748495 17234797.930632311851 17234797.930632311851 17234798.112984810024 17234798.086108442396 17234798.086108442396 60289.151426114 2023-12-11T03:38:03.216207+00:00 12345678.899982668459 12345678.899982668459 12345678.899994187057 12345678.900008616969 12345678.900008616969 17234797.966919213533 17234797.966919213533 17234797.992809720337 17234798.022967845201 17234798.022967841476 60289.151437686 2023-12-11T03:38:04.216096+00:00 12345678.899944193661 12345678.899944193661 12345678.899994403124 12345678.899976292625 12345678.899976292625 17234798.000548936427 17234798.000548936427 17234797.913953751326 17234797.924001194537 17234797.924001194537 60289.151449228 2023-12-11T03:38:05.213288+00:00 12345678.899988625199 12345678.899988625199 12345678.900006068870 12345678.900012094527 12345678.900012096390 17234797.776325102895 17234797.776325102895 17234797.825908452272 17234797.827130660415 17234797.827130660415 60289.151460816 2023-12-11T03:38:06.214464+00:00 12345678.899975840002 12345678.899975840002 12345678.900024564937 12345678.900049498305 12345678.900049498305 17234797.710524667054 17234797.710524667054 17234797.809730816633 17234797.712746705860 17234797.712746705860 60289.151472409 2023-12-11T03:38:07.216117+00:00 12345678.900162188336 12345678.900162188336 12345678.900006890297 12345678.900025568902 12345678.900025568902 17234797.934491105378 17234797.934491105378 17234798.004687484354 17234797.814248725772 17234797.814248725772 60289.151483964 2023-12-11T03:38:08.214469+00:00 12345678.899869518355 12345678.899869518355 12345678.900007730350 12345678.900015389547 12345678.900015387684 17234798.205113254488 17234798.205113254488 17234798.188259620219 17234798.092222977430 17234798.092222977430 60289.151495545 2023-12-11T03:38:09.215059+00:00 12345678.900008602068 12345678.900008602068 12345678.899995807558 12345678.899975763634 12345678.899975763634 17234798.632953085005 17234798.632953085005 17234798.433062311262 17234798.520567558706 17234798.520567562431 60289.151507108 2023-12-11T03:38:10.214069+00:00 12345678.900069968775 12345678.900069968775 12345678.899999672547 12345678.899984179065 12345678.899984177202 17234797.909811813384 17234797.909811813384 17234797.812159523368 17234797.799854084849 17234797.799854084849 60289.151518877 2023-12-11T03:38:11.230921+00:00 12345678.900009026751 12345678.900009026751 12345678.899978803471 12345678.899949626997 12345678.899949626997 17234796.987911604345 17234796.987911604345 17234797.602297920734 17234797.586966827512 17234797.586966827512 60289.151530449 2023-12-11T03:38:12.230764+00:00 12345678.900031544268 12345678.900031544268 12345678.900009164587 12345678.900010082871 12345678.900010082871 17234799.234615914524 17234799.234615914524 17234798.240872394294 17234798.307831116021 17234798.307831116021 60289.151542007 2023-12-11T03:38:13.229403+00:00 12345678.899994662032 12345678.899994662032 12345678.899985263124 12345678.900003952906 12345678.900003952906 17234797.628101833165 17234797.628101833165 17234798.102640103549 17234798.049268692732 17234798.049268692732 60289.151553595 2023-12-11T03:38:14.230642+00:00 12345678.899997623637 12345678.899997623637 12345678.899992523715 12345678.899996964261 12345678.899996962398 17234797.304359242320 17234797.304359242320 17234797.513716157526 17234797.548500988632 17234797.548500988632 60289.151565067 2023-12-11T03:38:15.221758+00:00 12345678.899864919484 12345678.899864919484 12345678.899996824563 12345678.899988560006 12345678.899988560006 17234797.812701582909 17234797.812701582909 17234797.617807582021 17234797.578538384289 17234797.578538384289 60289.151576727 2023-12-11T03:38:16.229232+00:00 12345678.899936415255 12345678.899936415255 12345678.899972653016 12345678.899953195825 12345678.899953197688 17234798.356396708637 17234798.356396708637 17234798.402511771768 17234798.553880274296 17234798.553880274296 60289.151588294 2023-12-11T03:38:17.228623+00:00 12345678.900151984766 12345678.900151984766 12345678.900003539398 12345678.900009844452 12345678.900009848177 17234797.843980707228 17234797.843980707228 17234797.846742071211 17234797.673546817154 17234797.673546813428 60289.151599787 2023-12-11T03:38:18.221577+00:00 12345678.900003273040 12345678.900003273040 12345678.900026014075 12345678.900035249069 12345678.900035249069 17234798.037023007870 17234798.037023007870 17234797.973361372948 17234798.195471689105 17234798.195471689105 60289.151611596 2023-12-11T03:38:19.241871+00:00 12345678.899827320129 12345678.899827320129 12345678.899974461645 12345678.899966508150 12345678.899966508150 17234797.773304831237 17234797.773304831237 17234797.763665031642 17234797.781774822623 17234797.781774826348 60289.151622887 2023-12-11T03:38:20.217416+00:00 12345678.900188855827 12345678.900188855827 12345678.900037355721 12345678.900092096999 12345678.900092095137 17234797.837151229382 17234797.837151229382 17234797.847707390785 17234797.661615196615 17234797.661615196615 60289.151634519 2023-12-11T03:38:21.222388+00:00 12345678.899964001030 12345678.899964001030 12345678.899989049882 12345678.900023635477 12345678.900023635477 17234797.786555089056 17234797.786555089056 17234798.017269037664 17234797.865018542856 17234797.865018542856 60289.151646090 2023-12-11T03:38:22.222140+00:00 12345678.899988664314 12345678.899988664314 12345678.899990905076 12345678.899976000190 12345678.899976000190 17234798.560255195946 17234798.560255195946 17234798.419247958809 17234798.427358206362 17234798.427358206362 60289.151657773 2023-12-11T03:38:23.231573+00:00 12345678.900025777519 12345678.900025777519 12345678.899973794818 12345678.899976214394 12345678.899976216257 17234798.490622762591 17234798.490622762591 17234798.416725289077 17234798.432287611067 17234798.432287614793 60289.151669318 2023-12-11T03:38:24.229071+00:00 12345678.899945555255 12345678.899945555255 12345678.899967014790 12345678.899978971109 12345678.899978971109 17234797.874051708728 17234797.874051708728 17234798.022312261164 17234798.052289441228 17234798.052289441228 60289.151680795 2023-12-11T03:38:25.220670+00:00 12345678.900027597323 12345678.900027597323 12345678.899995695800 12345678.899992283434 12345678.899992285296 17234798.367119424045 17234798.367119424045 17234798.244787830859 17234798.445535033941 17234798.445535030216 60289.151692399 2023-12-11T03:38:26.223306+00:00 12345678.899841208011 12345678.899841208011 12345678.899999696761 12345678.899975022301 12345678.899975022301 17234798.011005043983 17234798.011005043983 17234797.941887792200 17234797.817582320422 17234797.817582320422 60289.151704038 2023-12-11T03:38:27.228939+00:00 12345678.900084475055 12345678.900084475055 12345678.899997066706 12345678.899997983128 12345678.899997983128 17234797.618042934686 17234797.618042934686 17234797.790579725057 17234797.610160369426 17234797.610160369426 60289.151715539 2023-12-11T03:38:28.222614+00:00 12345678.900051806122 12345678.900051806122 12345678.899999538437 12345678.899999374524 12345678.899999376386 17234798.424756921828 17234798.424756921828 17234798.368288211524 17234798.413284853101 17234798.413284853101 60289.151727251 2023-12-11T03:38:29.234491+00:00 12345678.899838062003 12345678.899838062003 12345678.900006281212 12345678.900011384860 12345678.900011384860 17234798.725629225373 17234798.725629225373 17234798.624822583050 17234798.667182862759 17234798.667182862759 60289.151738685 2023-12-11T03:38:30.222406+00:00 12345678.900085870177 12345678.900085870177 12345678.899995477870 12345678.899989049882 12345678.899989049882 17234798.335281409323 17234798.335281409323 17234798.310254659504 17234798.390988159925 17234798.390988159925 60289.151750342 2023-12-11T03:38:31.229570+00:00 12345678.899898162112 12345678.899898162112 12345678.899997774512 12345678.900018190965 12345678.900018190965 17234797.585233289748 17234797.585233289748 17234797.695188194513 17234797.586540248245 17234797.586540251970 60289.151761902 2023-12-11T03:38:32.228371+00:00 12345678.900028351694 12345678.900028351694 12345678.900006022304 12345678.900040797889 12345678.900040797889 17234798.078941069543 17234798.078941069543 17234798.080228503793 17234797.810751747340 17234797.810751747340 60289.151773439 2023-12-11T03:38:33.225165+00:00 12345678.900135062635 12345678.900135062635 12345678.900009695441 12345678.900029173121 12345678.900029173121 17234799.066040355712 17234799.066040355712 17234798.927117012441 17234799.034534163773 17234799.034534163773 60289.151785045 2023-12-11T03:38:34.227879+00:00 12345678.899946695194 12345678.899946695194 12345678.899959666654 12345678.899938438088 12345678.899938438088 17234798.417086653411 17234798.417086653411 17234798.453057207167 17234798.571656927466 17234798.571656927466 60289.151796627 2023-12-11T03:38:35.228548+00:00 12345678.900057382882 12345678.900057382882 12345678.900042176247 12345678.900084011257 12345678.900084011257 17234798.150699302554 17234798.150699302554 17234798.335756126791 17234798.301878605038 17234798.301878605038 60289.151808107 2023-12-11T03:38:36.220468+00:00 12345678.899905754253 12345678.899905754253 12345678.899997010827 12345678.899996316060 12345678.899996316060 17234798.972230311483 17234798.972230311483 17234798.726582720876 17234798.783756110817 17234798.783756110817 60289.151819771 2023-12-11T03:38:37.228246+00:00 12345678.900079734623 12345678.900079734623 12345678.899980690330 12345678.899983961135 12345678.899983959273 17234798.683428697288 17234798.683428697288 17234798.823296740651 17234798.709001157433 17234798.709001157433 60289.151831269 2023-12-11T03:38:38.221677+00:00 12345678.899967756122 12345678.899967756122 12345678.899996846914 12345678.899987168610 12345678.899987166747 17234798.887903794646 17234798.887903794646 17234798.828688740730 17234798.858142469078 17234798.858142469078 60289.151842847 2023-12-11T03:38:39.221944+00:00 12345678.900013688952 12345678.900013688952 12345678.899987827986 12345678.899966200814 12345678.899966202676 17234798.144184585661 17234798.144184585661 17234798.121930927038 17234798.096438810229 17234798.096438810229 60289.151854506 2023-12-11T03:38:40.229345+00:00 12345678.900034228340 12345678.900034228340 12345678.900025209412 12345678.900027496740 12345678.900027494878 17234797.673087503761 17234797.673087503761 17234797.704896379262 17234797.627689007670 17234797.627689007670 60289.151866002 2023-12-11T03:38:41.222533+00:00 12345678.899971600622 12345678.899971600622 12345678.899968301877 12345678.899931190535 12345678.899931190535 17234797.922276489437 17234797.922276489437 17234798.243563774973 17234798.202457856387 17234798.202457856387 60289.151877567 2023-12-11T03:38:42.221799+00:00 12345678.899919344112 12345678.899919344112 12345678.900003878400 12345678.900005353615 12345678.900005355477 17234799.157308835536 17234799.157308835536 17234798.720014762133 17234798.698647323996 17234798.698647323996 60289.151889236 2023-12-11T03:38:43.229978+00:00 12345678.900033215061 12345678.900033215061 12345678.900008505210 12345678.900027437136 12345678.900027435273 17234798.036344744265 17234798.036344744265 17234798.295988455415 17234798.094975493848 17234798.094975493848 60289.151900823 2023-12-11T03:38:44.231106+00:00 12345678.899874219671 12345678.899874219671 12345678.899985335767 12345678.899981399998 12345678.899981399998 17234798.182969741523 17234798.182969741523 17234798.225774347782 17234798.265423905104 17234798.265423905104 60289.151912345 2023-12-11T03:38:45.226612+00:00 12345678.900059849024 12345678.900059849024 12345678.900007937104 12345678.900001738220 12345678.900001740083 17234798.334400922060 17234798.334400922060 17234798.309793833643 17234798.410691287369 17234798.410691287369 60289.151923956 2023-12-11T03:38:46.229835+00:00 12345678.900001380593 12345678.900001380593 12345678.899994803593 12345678.899977164343 12345678.899977164343 17234798.710712775588 17234798.710712775588 17234798.534578673542 17234798.615211449564 17234798.615211449564 60289.151935445 2023-12-11T03:38:47.222473+00:00 12345678.900021940470 12345678.900021940470 12345678.899998972192 12345678.900009592995 12345678.900009592995 17234798.476384587586 17234798.476384587586 17234798.430972915143 17234798.480729296803 17234798.480729296803 60289.151947103 2023-12-11T03:38:48.229755+00:00 12345678.900100683793 12345678.900100683793 12345678.899991519749 12345678.899998774752 12345678.899998772889 17234798.165388651192 17234798.165388651192 17234798.282573837787 17234798.198772199452 17234798.198772199452 60289.151958672 2023-12-11T03:38:49.229238+00:00 12345678.899861523882 12345678.899861523882 12345678.899974362925 12345678.899948569015 12345678.899948569015 17234798.761964280158 17234798.761964280158 17234798.691786143929 17234798.799268145114 17234798.799268145114 60289.151970135 2023-12-11T03:38:50.219663+00:00 12345678.899969385937 12345678.899969385937 12345678.900011019781 12345678.900008605793 12345678.900008603930 17234798.355602886528 17234798.355602886528 17234798.474049657583 17234798.386170540005 17234798.386170543730 60289.151981841 2023-12-11T03:38:51.231062+00:00 12345678.899989387020 12345678.899989387020 12345678.899985952303 12345678.899979408830 12345678.899979408830 17234798.378816578537 17234798.378816578537 17234798.269508481026 17234798.368325106800 17234798.368325106800 60289.151993383 2023-12-11T03:38:52.228256+00:00 12345678.900101903826 12345678.900101903826 12345678.900019079447 12345678.900027915835 12345678.900027917698 17234797.689785916358 17234797.689785916358 17234797.855803322047 17234797.491442702711 17234797.491442698985 60289.152005006 2023-12-11T03:38:53.232481+00:00 12345678.900020238012 12345678.900020238012 12345678.900001386181 12345678.899999380112 12345678.899999381974 17234799.237979367375 17234799.237979367375 17234799.112716071308 17234799.316725105047 17234799.316725105047 60289.152016545 2023-12-11T03:38:54.229478+00:00 12345678.899993518367 12345678.899993518367 12345678.899989971891 12345678.899990979582 12345678.899990979582 17234798.584183830768 17234798.584183830768 17234798.563493877649 17234798.314374502748 17234798.314374502748 60289.152028203 2023-12-11T03:38:55.236776+00:00 12345678.899900628254 12345678.899900628254 12345678.900004088879 12345678.900021320209 12345678.900021320209 17234798.501872811466 17234798.501872811466 17234798.530096165836 17234798.739708110690 17234798.739708106965 60289.152039676 2023-12-11T03:38:56.228004+00:00 12345678.900018300861 12345678.900018300861 12345678.899986902252 12345678.899999540299 12345678.899999540299 17234798.385804910213 17234798.385804910213 17234798.442434147000 17234798.413915056735 17234798.413915056735 60289.152051237 2023-12-11T03:38:57.226874+00:00 12345678.900008663535 12345678.900008663535 12345678.900001041591 12345678.900024184957 12345678.900024184957 17234798.991365369409 17234798.991365369409 17234799.062383007258 17234798.981486607343 17234798.981486607343 60289.152062838 2023-12-11T03:38:58.229253+00:00 12345678.900029759854 12345678.900029759854 12345678.900001840666 12345678.899988800287 12345678.899988800287 17234799.818688787520 17234799.818688787520 17234799.423629395664 17234799.515801865608 17234799.515801865608 60289.152074326 2023-12-11T03:38:59.221754+00:00 12345678.900020519271 12345678.900020519271 12345678.899991208687 12345678.899995606393 12345678.899995608255 17234798.366074316204 17234798.366074316204 17234798.599728073925 17234798.500185705721 17234798.500185705721 60289.152085976 2023-12-11T03:39:00.228327+00:00 12345678.899935746565 12345678.899935746565 12345678.899987721816 12345678.899980500340 12345678.899980496615 17234798.645866774023 17234798.645866774023 17234798.567688997835 17234798.473761864007 17234798.473761864007 60289.152098437 2023-12-11T03:39:01.304996+00:00 12345678.899953210726 12345678.899953210726 12345678.899969328195 12345678.899943402037 12345678.899943400174 17234798.711260456592 17234798.711260456592 17234799.046901322901 17234798.980512477458 17234798.980512477458 60289.152109053 2023-12-11T03:39:02.222140+00:00 12345678.900078866631 12345678.900078866631 12345678.900037819520 12345678.900080395862 12345678.900080395862 17234799.520984753966 17234799.520984753966 17234799.197088368237 17234799.436570040882 17234799.436570040882 60289.152120566 2023-12-11T03:39:03.216870+00:00 12345678.899911182001 12345678.899911182001 12345678.899985570461 12345678.899998316541 12345678.899998314679 17234798.032345514745 17234798.032345514745 17234798.216089662164 17234798.037489116192 17234798.037489116192 60289.152132124 2023-12-11T03:39:04.215528+00:00 12345678.900088533759 12345678.900088533759 12345678.899997998029 12345678.899996111169 12345678.899996109307 17234798.741688866168 17234798.741688866168 17234798.587305534631 17234798.665058299899 17234798.665058299899 60289.152143684 2023-12-11T03:39:05.214286+00:00 12345678.900047633797 12345678.900047633797 12345678.900019777939 12345678.900053719059 12345678.900053720921 17234799.033979829401 17234799.033979829401 17234798.952029608190 17234799.186613954604 17234799.186613954604 60289.152155281 2023-12-11T03:39:06.216286+00:00 12345678.899977779016 12345678.899977779016 12345678.900013647974 12345678.900034058839 12345678.900034058839 17234798.483605414629 17234798.483605414629 17234798.533784348518 17234798.450889687985 17234798.450889687985 60289.152166846 2023-12-11T03:39:07.215505+00:00 12345678.899903548881 12345678.899903548881 12345678.899975460023 12345678.899958398193 12345678.899958398193 17234798.438992865384 17234798.438992865384 17234798.500008076429 17234798.523048993200 17234798.523048993200 60289.152178413 2023-12-11T03:39:08.214892+00:00 12345678.900013782084 12345678.900013782084 12345678.899993248284 12345678.899986432865 12345678.899986431003 17234798.454387798905 17234798.454387798905 17234798.426912259310 17234798.353186830878 17234798.353186830878 60289.152189988 2023-12-11T03:39:09.214956+00:00 12345678.900117987767 12345678.900117987767 12345678.900002818555 12345678.900010028854 12345678.900010026991 17234798.668125186116 17234798.668125186116 17234798.690593943000 17234798.667327612638 17234798.667327612638 60289.152201551 2023-12-11T03:39:10.214052+00:00 12345678.899985322729 12345678.899985322729 12345678.899988655001 12345678.899979252368 12345678.899979252368 17234798.755846146494 17234798.755846146494 17234798.717554014176 17234798.748252619058 17234798.748252619058 60289.152213231 2023-12-11T03:39:11.223190+00:00 12345678.899881828576 12345678.899881828576 12345678.900014670566 12345678.900021327659 12345678.900021327659 17234798.491620067507 17234798.491620067507 17234798.635940499604 17234798.384704079479 17234798.384704079479 60289.152224924 2023-12-11T03:39:12.233487+00:00 12345678.900009447709 12345678.900009447709 12345678.899988381192 12345678.900019923225 12345678.900019925088 17234799.132136475295 17234799.132136475295 17234799.060175951570 17234799.168090652674 17234799.168090652674 60289.152236463 2023-12-11T03:39:13.230343+00:00 12345678.900016766042 12345678.900016766042 12345678.899989305064 12345678.900029819459 12345678.900029821321 17234798.696537371725 17234798.696537371725 17234798.660799447447 17234798.714734580368 17234798.714734580368 60289.152248034 2023-12-11T03:39:14.230118+00:00 12345678.900002472103 12345678.900002472103 12345678.899987114593 12345678.899991715327 12345678.899991715327 17234798.417603895068 17234798.417603895068 17234798.507220417261 17234798.465900558978 17234798.465900558978 60289.152259514 2023-12-11T03:39:15.222012+00:00 12345678.900097042322 12345678.900097042322 12345678.900005187839 12345678.900015238672 12345678.900015236810 17234798.692500308156 17234798.692500308156 17234798.597874525934 17234798.665477946401 17234798.665477946401 60289.152271184 2023-12-11T03:39:16.230281+00:00 12345678.900004297495 12345678.900004297495 12345678.899995159358 12345678.900005277246 12345678.900005275384 17234798.153995506465 17234798.153995506465 17234798.380339879543 17234798.209479160607 17234798.209479160607 60289.152282756 2023-12-11T03:39:17.230144+00:00 12345678.899947192520 12345678.899947192520 12345678.899989323691 12345678.899997107685 12345678.899997107685 17234798.722724162042 17234798.722724162042 17234798.644971221685 17234798.622095935047 17234798.622095935047 60289.152294239 2023-12-11T03:39:18.222260+00:00 12345678.899876762182 12345678.899876762182 12345678.899983955547 12345678.899975031614 12345678.899975031614 17234798.920954693109 17234798.920954693109 17234798.688780665398 17234798.796644099057 17234798.796644102782 60289.152305973 2023-12-11T03:39:19.236081+00:00 12345678.899975268170 12345678.899975268170 12345678.900007443503 12345678.900010408834 12345678.900010408834 17234798.415656074882 17234798.415656074882 17234798.495660573244 17234798.482579052448 17234798.482579052448 60289.152317522 2023-12-11T03:39:20.233922+00:00 12345678.900108061731 12345678.900108061731 12345678.899987205863 12345678.899989899248 12345678.899989899248 17234798.596373822540 17234798.596373822540 17234798.660276155919 17234798.600467402488 17234798.600467402488 60289.152328944 2023-12-11T03:39:21.220753+00:00 12345678.900042906404 12345678.900042906404 12345678.900009609759 12345678.900037309155 12345678.900037309155 17234798.963539935648 17234798.963539935648 17234799.022520948201 17234799.153235137463 17234799.153235137463 60289.152340619 2023-12-11T03:39:22.229502+00:00 12345678.899944031611 12345678.899944031611 12345678.899995125830 12345678.899984681979 12345678.899984685704 17234798.911832589656 17234798.911832589656 17234798.817438337952 17234798.813533376902 17234798.813533376902 60289.152352187 2023-12-11T03:39:23.228989+00:00 12345678.899971211329 12345678.899971211329 12345678.900009764358 12345678.899989057332 12345678.899989055470 17234798.811167404056 17234798.811167404056 17234798.766161594540 17234798.823477912694 17234798.823477912694 60289.152363772 2023-12-11T03:39:24.229903+00:00 12345678.900003923103 12345678.900003923103 12345678.899987248704 12345678.899954890832 12345678.899954890832 17234798.552798427641 17234798.552798427641 17234798.658796153963 17234798.611953608692 17234798.611953608692 60289.152375242 2023-12-11T03:39:25.220932+00:00 12345678.900070546195 12345678.900070546195 12345678.900013232604 12345678.900018140674 12345678.900018140674 17234799.066746901721 17234799.066746901721 17234798.964134253561 17234798.992632601410 17234798.992632601410 60289.152386863 2023-12-11T03:39:26.224996+00:00 12345678.899985400960 12345678.899985400960 12345678.899993225932 12345678.899977568537 12345678.899977568537 17234799.122128091753 17234799.122128091753 17234799.108370173723 17234799.095092769712 17234799.095092769712 60289.152398508 2023-12-11T03:39:27.231067+00:00 12345678.900031428784 12345678.900031428784 12345678.899994624779 12345678.899973731488 12345678.899973733351 17234798.706973738968 17234798.706973738968 17234798.754874724895 17234798.733407989144 17234798.733407989144 60289.152409947 2023-12-11T03:39:28.219361+00:00 12345678.900005511940 12345678.900005511940 12345678.900011250749 12345678.899994522333 12345678.899994520470 17234798.549124311656 17234798.549124311656 17234798.533343531191 17234798.629139799625 17234798.629139799625 60289.152421576 2023-12-11T03:39:29.224142+00:00 12345678.899956144392 12345678.899956144392 12345678.899985024706 12345678.899964155629 12345678.899964155629 17234798.626421529800 17234798.626421529800 17234798.577757570893 17234798.628482073545 17234798.628482073545 60289.152433173 2023-12-11T03:39:30.226166+00:00 12345678.899951061234 12345678.899951061234 12345678.899984477088 12345678.899979811162 12345678.899979809299 17234798.494046773762 17234798.494046773762 17234798.561906497926 17234798.443899873644 17234798.443899873644 60289.152444778 2023-12-11T03:39:31.228826+00:00 12345678.900029078126 12345678.900029078126 12345678.899979706854 12345678.899984700605 12345678.899984702468 17234798.315314713866 17234798.315314713866 17234798.408684588969 17234798.217846535146 17234798.217846535146 60289.152456260 2023-12-11T03:39:32.220895+00:00 12345678.899987278506 12345678.899987278506 12345678.900007104501 12345678.900023976341 12345678.900023976341 17234798.950733635575 17234798.950733635575 17234798.808047041297 17234798.957205422223 17234798.957205422223 60289.152467883 2023-12-11T03:39:33.225054+00:00 12345678.899991670623 12345678.899991670623 12345678.899996904656 12345678.899989398196 12345678.899989398196 17234799.098619941622 17234799.098619941622 17234798.988715346903 17234799.184111095965 17234799.184111095965 60289.152479406 2023-12-11T03:39:34.220646+00:00 12345678.900012802333 12345678.900012802333 12345678.899998521432 12345678.900009846315 12345678.900009848177 17234798.486849624664 17234798.486849624664 17234798.629273131490 17234798.433337215334 17234798.433337215334 60289.152491081 2023-12-11T03:39:35.229371+00:00 12345678.899876948446 12345678.899876948446 12345678.900011785328 12345678.900016738102 12345678.900016738102 17234798.773238625377 17234798.773238625377 17234798.824720278382 17234798.800396874547 17234798.800396874547 60289.152502507 2023-12-11T03:39:36.216602+00:00 12345678.900023574010 12345678.900023574010 12345678.900026120245 12345678.900035466999 12345678.900035466999 17234798.964744593948 17234798.964744593948 17234799.048889916390 17234799.102492611855 17234799.102492611855 60289.152514236 2023-12-11T03:39:37.229956+00:00 12345678.900029765442 12345678.900029765442 12345678.899992953986 12345678.899962754920 12345678.899962756783 17234799.609394550323 17234799.609394550323 17234799.504353694618 17234799.668407406658 17234799.668407406658 60289.152525791 2023-12-11T03:39:38.228303+00:00 12345678.899964110926 12345678.899964110926 12345678.899987081066 12345678.899949714541 12345678.899949710816 17234799.398299768567 17234799.398299768567 17234799.339124102145 17234799.386082079262 17234799.386082079262 60289.152537500 2023-12-11T03:39:39.239978+00:00 12345678.900023460388 12345678.900023460388 12345678.899986676872 12345678.899977352470 12345678.899977354333 17234799.342150345445 17234799.342150345445 17234799.349441554397 17234799.396440088749 17234799.396440088749 60289.152548771 2023-12-11T03:39:40.213824+00:00 12345678.900069147348 12345678.900069147348 12345678.900022011250 12345678.900030208752 12345678.900030212477 17234799.209287710488 17234799.209287710488 17234799.338356845081 17234799.346479583532 17234799.346479583532 60289.152560472 2023-12-11T03:39:41.224763+00:00 12345678.899922583252 12345678.899922583252 12345678.899967554957 12345678.899983542040 12345678.899983540177 17234799.249399747699 17234799.249399747699 17234799.266565248370 17234799.134817890823 17234799.134817890823 60289.152572027 2023-12-11T03:39:42.223163+00:00 12345678.899970065802 12345678.899970065802 12345678.899981230497 12345678.900008358061 12345678.900008358061 17234799.729993078858 17234799.729993078858 17234799.644333139062 17234799.788226399571 17234799.788226399571 60289.152583579 2023-12-11T03:39:43.221242+00:00 12345678.899954296649 12345678.899954296649 12345678.900006409734 12345678.900004269555 12345678.900004271418 17234798.905571058393 17234798.905571058393 17234798.839223906398 17234798.732095733285 17234798.732095733285 60289.152595269 2023-12-11T03:39:44.231282+00:00 12345678.900026082993 12345678.900026082993 12345678.899997323751 12345678.899985531345 12345678.899985529482 17234799.280628811568 17234799.280628811568 17234799.308034297079 17234799.253458529711 17234799.253458533436 60289.152606815 2023-12-11T03:39:45.228786+00:00 12345678.899988967925 12345678.899988967925 12345678.900008037686 12345678.899993548170 12345678.899993546307 17234799.945487063378 17234799.945487063378 17234800.057349003851 17234800.106059633195 17234800.106059633195 60289.152618406 2023-12-11T03:39:46.230272+00:00 12345678.900118969381 12345678.900118969381 12345678.899989483878 12345678.899986799806 12345678.899986801669 17234799.653583444655 17234799.653583444655 17234799.590454719961 17234799.572644148022 17234799.572644148022 60289.152629879 2023-12-11T03:39:47.221588+00:00 12345678.900047481060 12345678.900047481060 12345678.900011613965 12345678.900014616549 12345678.900014614686 17234799.372914459556 17234799.372914459556 17234799.262253589928 17234799.124784372747 17234799.124784372747 60289.152641570 2023-12-11T03:39:48.231687+00:00 12345678.899877293035 12345678.899877293035 12345678.900038640946 12345678.900045940652 12345678.900045942515 17234799.278208497912 17234799.278208497912 17234799.247600428760 17234799.283455509692 17234799.283455505967 60289.152653157 2023-12-11T03:39:49.232737+00:00 12345678.900114189833 12345678.900114189833 12345678.899978855625 12345678.899950515479 12345678.899950515479 17234799.052440311760 17234799.052440311760 17234799.240956392139 17234799.180216394365 17234799.180216394365 60289.152664687 2023-12-11T03:39:50.228929+00:00 12345678.899885259569 12345678.899885259569 12345678.900003427640 12345678.900009311736 12345678.900009313598 17234799.801242310554 17234799.801242310554 17234799.730551302433 17234799.858337000012 17234799.858337000012 60289.152676263 2023-12-11T03:39:51.229122+00:00 12345678.900014981627 12345678.900014981627 12345678.899985220283 12345678.899987209588 12345678.899987209588 17234799.084023978561 17234799.084023978561 17234799.226968590170 17234799.031422447413 17234799.031422447413 60289.152687728 2023-12-11T03:39:52.219707+00:00 12345678.900031697005 12345678.900031697005 12345678.899999612942 12345678.900009891018 12345678.900009891018 17234799.611969836056 17234799.611969836056 17234799.613112077117 17234799.554120443761 17234799.554120443761 60289.152699390 2023-12-11T03:39:53.227307+00:00 12345678.899902954698 12345678.899902954698 12345678.899993471801 12345678.899957321584 12345678.899957321584 17234799.922039330006 17234799.922039330006 17234799.705817442387 17234799.586045622826 17234799.586045622826 60289.152710875 2023-12-11T03:39:54.219619+00:00 12345678.899983121082 12345678.899983121082 12345678.899989232421 12345678.899959376082 12345678.899959376082 17234799.779012441635 17234799.779012441635 17234799.938340451568 17234800.076258145273 17234800.076258145273 60289.152722637 2023-12-11T03:39:55.235842+00:00 12345678.900091037154 12345678.900091037154 12345678.900000100955 12345678.899997372180 12345678.899997372180 17234799.988891493529 17234799.988891493529 17234800.045465297997 17234800.160389110446 17234800.160389110446 60289.152734129 2023-12-11T03:39:56.228705+00:00 12345678.899977056310 12345678.899977056310 12345678.900013955310 12345678.900014180690 12345678.900014180690 17234799.650233615190 17234799.650233615190 17234799.557757783681 17234799.448223430663 17234799.448223430663 60289.152745716 2023-12-11T03:39:57.229856+00:00 12345678.900120411068 12345678.900120411068 12345678.900004405528 12345678.899996612221 12345678.899996608496 17234799.281172364950 17234799.281172364950 17234799.393539115787 17234799.233095888048 17234799.233095888048 60289.152757288 2023-12-11T03:39:58.229679+00:00 12345678.899907164276 12345678.899907164276 12345678.900006525218 12345678.899980064481 12345678.899980064481 17234800.302038602531 17234800.302038602531 17234800.140548132360 17234800.438645109534 17234800.438645109534 60289.152768778 2023-12-11T03:39:59.222372+00:00 12345678.899966387078 12345678.899966387078 12345678.899995911866 12345678.899979228154 12345678.899979228154 17234799.933711133897 17234799.933711133897 17234799.882992126048 17234799.900327738374 17234799.900327734649 60289.152780396 2023-12-11T03:40:00.226218+00:00 12345678.900082198903 12345678.900082198903 12345678.899989837781 12345678.899974649772 12345678.899974651635 17234799.605586919934 17234799.605586919934 17234799.721682954580 17234799.669247541577 17234799.669247541577 60289.152791922 2023-12-11T03:40:01.222104+00:00 12345678.899934008718 12345678.899934008718 12345678.899993812665 12345678.899991149083 12345678.899991149083 17234800.107803769410 17234800.107803769410 17234799.995433203876 17234800.059411760420 17234800.059411760420 60289.152803837 2023-12-11T03:40:02.251543+00:00 12345678.899917989969 12345678.899917989969 12345678.899988951162 12345678.899995731190 12345678.899995729327 17234799.931175757200 17234799.931175757200 17234799.856705676764 17234799.874949175864 17234799.874949172139 60289.152815201 2023-12-11T03:40:03.233341+00:00 12345678.900163212791 12345678.900163212791 12345678.900004446507 12345678.900019159541 12345678.900019157678 17234800.039611812681 17234800.039611812681 17234799.905519511551 17234800.006353747100 17234800.006353747100 60289.152826721 2023-12-11T03:40:04.228703+00:00 12345678.899921035394 12345678.899921035394 12345678.899973146617 12345678.899977851659 12345678.899977853522 17234799.230377677828 17234799.230377677828 17234799.620632398874 17234799.420955184847 17234799.420955184847 60289.152838171 2023-12-11T03:40:05.218014+00:00 12345678.899953376502 12345678.899953376502 12345678.900003120303 12345678.900002799928 12345678.900002799928 17234799.709905594587 17234799.709905594587 17234799.580150175840 17234799.552842173725 17234799.552842173725 60289.152849907 2023-12-11T03:40:06.231956+00:00 12345678.900050893426 12345678.900050893426 12345678.900015681982 12345678.900036850944 12345678.900036849082 17234799.296935029328 17234799.296935029328 17234799.395736072212 17234799.466245844960 17234799.466245844960 60289.152861283 2023-12-11T03:40:07.214846+00:00 12345678.899933721870 12345678.899933721870 12345678.900005834177 12345678.899993099272 12345678.899993099272 17234799.418373387307 17234799.418373387307 17234799.422410290688 17234799.428337804973 17234799.428337804973 60289.152872852 2023-12-11T03:40:08.214426+00:00 12345678.899992270395 12345678.899992270395 12345678.900009946898 12345678.900012182072 12345678.900012182072 17234800.107852838933 17234800.107852838933 17234800.055659256876 17234800.326628293842 17234800.326628293842 60289.152884475 2023-12-11T03:40:09.218642+00:00 12345678.900004146621 12345678.900004146621 12345678.899974720553 12345678.899939944968 12345678.899939944968 17234800.236694958061 17234800.236694958061 17234800.087362743914 17234800.197416160256 17234800.197416160256 60289.152896003 2023-12-11T03:40:10.214688+00:00 12345678.900049567223 12345678.900049567223 12345678.900014929473 12345678.900024760514 12345678.900024760514 17234799.641726799309 17234799.641726799309 17234799.747914459556 17234799.594472378492 17234799.594472378492 60289.152907584 2023-12-11T03:40:11.215264+00:00 12345678.900135131553 12345678.900135131553 12345678.900005200878 12345678.899976758286 12345678.899976756424 17234799.769751112908 17234799.769751112908 17234799.511184804142 17234799.480096869171 17234799.480096869171 60289.152919324 2023-12-11T03:40:12.229609+00:00 12345678.899783611298 12345678.899783611298 12345678.899972388521 12345678.899946894497 12345678.899946896359 17234798.841223463416 17234798.841223463416 17234799.194407746196 17234799.159986276180 17234799.159986276180 60289.152930889 2023-12-11T03:40:13.228837+00:00 12345678.900047615170 12345678.900047615170 12345678.899989871308 12345678.899993229657 12345678.899993229657 17234799.279512610286 17234799.279512610286 17234799.455741249025 17234799.370320085436 17234799.370320085436 60289.152942473 2023-12-11T03:40:14.229661+00:00 12345678.900061545894 12345678.900061545894 12345678.900006169453 12345678.899993212894 12345678.899993212894 17234800.281353246421 17234800.281353246421 17234799.939232412726 17234800.137471947819 17234800.137471947819 60289.152954066 2023-12-11T03:40:15.231293+00:00 12345678.899884255603 12345678.899884255603 12345678.899989999831 12345678.899981217459 12345678.899981219321 17234799.725930839777 17234799.725930839777 17234799.519155781716 17234799.665092427284 17234799.665092427284 60289.152965562 2023-12-11T03:40:16.224546+00:00 12345678.900071462616 12345678.900071462616 12345678.899971097708 12345678.899957235903 12345678.899957235903 17234798.594086162746 17234798.594086162746 17234799.014943517745 17234798.849698878825 17234798.849698878825 60289.152977170 2023-12-11T03:40:17.227509+00:00 12345678.900014314801 12345678.900014314801 12345678.900012301281 12345678.900033814833 12345678.900033814833 17234799.820903860033 17234799.820903860033 17234799.606429308653 17234799.802956648171 17234799.802956648171 60289.152988825 2023-12-11T03:40:18.234465+00:00 12345678.900013556704 12345678.900013556704 12345678.899967767298 12345678.899944216013 12345678.899944216013 17234799.317339126021 17234799.317339126021 17234799.420144803822 17234799.360318865627 17234799.360318865627 60289.153000263 2023-12-11T03:40:19.222754+00:00 12345678.899978987873 12345678.899978987873 12345678.900015845895 12345678.900014609098 12345678.900014607236 17234799.921013813466 17234799.921013813466 17234800.018285777420 17234800.206746712327 17234800.206746712327 60289.153011926 2023-12-11T03:40:20.230341+00:00 12345678.899878283963 12345678.899878283963 12345678.900011071935 12345678.899984134361 12345678.899984130636 17234799.798481564969 17234799.798481564969 17234799.766824126244 17234799.661624699831 17234799.661624699831 60289.153023505 2023-12-11T03:40:21.230807+00:00 12345678.900022694841 12345678.900022694841 12345678.900007253513 12345678.900013495237 12345678.900013495237 17234799.644149750471 17234799.644149750471 17234799.593176838011 17234799.473428595811 17234799.473428595811 60289.153035074 2023-12-11T03:40:22.230334+00:00 12345678.900028094649 12345678.900028094649 12345678.899993149564 12345678.899981291965 12345678.899981290102 17234799.971643425524 17234799.971643425524 17234799.833240803331 17234800.040141407400 17234800.040141407400 60289.153046618 2023-12-11T03:40:23.227826+00:00 12345678.899979520589 12345678.899979520589 12345678.900003818795 12345678.900019874796 12345678.900019876659 17234799.292831379920 17234799.292831379920 17234799.334213748574 17234799.199115786701 17234799.199115786701 60289.153058209 2023-12-11T03:40:24.229211+00:00 12345678.900109158829 12345678.900109158829 12345678.899994375184 12345678.899993019179 12345678.899993017316 17234799.843759842217 17234799.843759842217 17234799.906257126480 17234799.907405626029 17234799.907405626029 60289.153069793 2023-12-11T03:40:25.230143+00:00 12345678.899920754135 12345678.899920754135 12345678.899981169030 12345678.899973051623 12345678.899973047897 17234800.144527368248 17234800.144527368248 17234800.219269759953 17234800.186417911202 17234800.186417911202 60289.153081259 2023-12-11T03:40:26.220807+00:00 12345678.900022204965 12345678.900022204965 12345678.899984722957 12345678.899968652055 12345678.899968653917 17234800.225159924477 17234800.225159924477 17234800.032055549324 17234800.238522842526 17234800.238522838801 60289.153092933 2023-12-11T03:40:27.229422+00:00 12345678.899893045425 12345678.899893045425 12345678.900007354096 12345678.899989660829 12345678.899989658967 17234799.574176803231 17234799.574176803231 17234799.697248809040 17234799.873443927616 17234799.873443927616 60289.153104522 2023-12-11T03:40:28.230700+00:00 12345678.900166707113 12345678.900166707113 12345678.900007853284 12345678.899991199374 12345678.899991199374 17234799.929808206856 17234799.929808206856 17234799.815971896052 17234799.832884650677 17234799.832884650677 60289.153116093 2023-12-11T03:40:29.230461+00:00 12345678.900025239214 12345678.900025239214 12345678.899999629706 12345678.899975446984 12345678.899975445122 17234799.869318045676 17234799.869318045676 17234799.899904128164 17234799.925018675625 17234799.925018675625 60289.153127642 2023-12-11T03:40:30.228262+00:00 12345678.899916190654 12345678.899916190654 12345678.899998303503 12345678.900003965944 12345678.900003965944 17234799.538531847298 17234799.538531847298 17234799.626866217703 17234799.402440644801 17234799.402440644801 60289.153139255 2023-12-11T03:40:31.231582+00:00 12345678.900064477697 12345678.900064477697 12345678.899994067848 12345678.900033835322 12345678.900033837184 17234799.800077885389 17234799.800077885389 17234799.824683949351 17234799.680667415261 17234799.680667415261 60289.153150719 2023-12-11T03:40:32.222132+00:00 12345678.899966772646 12345678.899966772646 12345678.900000456721 12345678.899997215718 12345678.899997213855 17234800.028737660497 17234800.028737660497 17234799.947283461690 17234799.956728547812 17234799.956728547812 60289.153162370 2023-12-11T03:40:33.228800+00:00 12345678.899874771014 12345678.899874771014 12345678.900020962581 12345678.900024134666 12345678.900024134666 17234799.748657971621 17234799.748657971621 17234799.931412965059 17234799.956165336072 17234799.956165336072 60289.153174012 2023-12-11T03:40:34.234625+00:00 12345678.900062747300 12345678.900062747300 12345678.899978958070 12345678.899993471801 12345678.899993469939 17234799.883898410946 17234799.883898410946 17234799.781081076711 17234799.861707899719 17234799.861707899719 60289.153185516 2023-12-11T03:40:35.228580+00:00 12345678.899929273874 12345678.899929273874 12345678.899986799806 12345678.899979406968 12345678.899979405105 17234799.827588360757 17234799.827588360757 17234799.775077167898 17234799.805057883263 17234799.805057886988 60289.153197033 2023-12-11T03:40:36.223697+00:00 12345678.900026388466 12345678.900026388466 12345678.899989627302 12345678.899974931031 12345678.899974932894 17234799.865513514727 17234799.865513514727 17234799.900055695325 17234799.859548188746 17234799.859548188746 60289.153208703 2023-12-11T03:40:37.231942+00:00 12345678.900002926588 12345678.900002926588 12345678.899999061599 12345678.900008184835 12345678.900008188561 17234799.955336958170 17234799.955336958170 17234799.822401564568 17234799.871138013899 17234799.871138010174 60289.153220231 2023-12-11T03:40:38.227950+00:00 12345678.900082616135 12345678.900082616135 12345678.900000026450 12345678.900022454560 12345678.900022454560 17234799.361346431077 17234799.361346431077 17234799.540062043816 17234799.377471201122 17234799.377471201122 60289.153231760 2023-12-11T03:40:39.224087+00:00 12345678.900014473125 12345678.900014473125 12345678.899998184294 12345678.899999374524 12345678.899999374524 17234799.872442319989 17234799.872442319989 17234799.851682104170 17234799.795584518462 17234799.795584518462 60289.153243375 2023-12-11T03:40:40.227621+00:00 12345678.899845149368 12345678.899845149368 12345678.900012228638 12345678.900015141815 12345678.900015145540 17234800.400563072413 17234800.400563072413 17234800.366250343621 17234800.472055274993 17234800.472055274993 60289.153254964 2023-12-11T03:40:41.228940+00:00 12345678.899976143613 12345678.899976143613 12345678.899959787726 12345678.899964060634 12345678.899964062497 17234800.175108429044 17234800.175108429044 17234800.066211331636 17234800.058476254344 17234800.058476254344 60289.153266510 2023-12-11T03:40:42.226494+00:00 12345678.900115177035 12345678.900115177035 12345678.900017466396 12345678.900063620880 12345678.900063620880 17234799.816978622228 17234799.816978622228 17234800.037997286767 17234800.031616583467 17234800.031616583467 60289.153278119 2023-12-11T03:40:43.229482+00:00 12345678.900070967153 12345678.900070967153 12345678.899991199374 12345678.899995626882 12345678.899995625019 17234800.651363693178 17234800.651363693178 17234800.253095831722 17234800.496846031398 17234800.496846031398 60289.153289604 2023-12-11T03:40:44.221818+00:00 12345678.899952238426 12345678.899952238426 12345678.899997040629 12345678.900002241135 12345678.900002242997 17234799.416384458542 17234799.416384458542 17234799.674361407757 17234799.537991352379 17234799.537991352379 60289.153301189 2023-12-11T03:40:45.222702+00:00 12345678.899969175458 12345678.899969175458 12345678.900007013232 12345678.899998815730 12345678.899998815730 17234800.322033826262 17234800.322033826262 17234800.233884599060 17234800.196273330599 17234800.196273330599 60289.153312738 2023-12-11T03:40:46.220556+00:00 12345678.900036374107 12345678.900036374107 12345678.900010179728 12345678.900031959638 12345678.900031959638 17234800.542813763022 17234800.542813763022 17234800.539545014501 17234800.571296948940 17234800.571296948940 60289.153324350 2023-12-11T03:40:47.223801+00:00 12345678.899912090972 12345678.899912090972 12345678.899980511516 12345678.899987941608 12345678.899987939745 17234799.837677214295 17234799.837677214295 17234799.805682826787 17234799.669774990529 17234799.669774990529 60289.153335894 2023-12-11T03:40:48.221292+00:00 12345678.900103867054 12345678.900103867054 12345678.900013145059 12345678.900014387444 12345678.900014385581 17234799.610926188529 17234799.610926188529 17234799.844958145171 17234799.817917387933 17234799.817917391658 60289.153347550 2023-12-11T03:40:49.228301+00:00 12345678.899994505569 12345678.899994505569 12345678.900011057034 12345678.900027580559 12345678.900027582422 17234799.890299584717 17234799.890299584717 17234799.932634480298 17234799.883706558496 17234799.883706558496 60289.153359045 2023-12-11T03:40:50.221475+00:00 12345678.899897409603 12345678.899897409603 12345678.899986680597 12345678.899978037924 12345678.899978039786 17234800.075534474105 17234800.075534474105 17234799.926140911877 17234800.013712532818 17234800.013712532818 60289.153370732 2023-12-11T03:40:51.231245+00:00 12345678.900022700429 12345678.900022700429 12345678.900002839044 12345678.900013381615 12345678.900013381615 17234799.568726342171 17234799.568726342171 17234799.623996771872 17234799.685365870595 17234799.685365870595 60289.153382273 2023-12-11T03:40:52.228420+00:00 12345678.900060230866 12345678.900060230866 12345678.899992335588 12345678.899961270392 12345678.899961272255 17234799.334741868079 17234799.334741868079 17234799.271755557507 17234799.186357736588 17234799.186357736588 60289.153393914 2023-12-11T03:40:53.234124+00:00 12345678.899925030768 12345678.899925030768 12345678.900006160140 12345678.899993354455 12345678.899993354455 17234800.112009122968 17234800.112009122968 17234800.067097302526 17234800.155776508152 17234800.155776508152 60289.153405476 2023-12-11T03:40:54.233110+00:00 12345678.900021906942 12345678.900021906942 12345678.899987829849 12345678.899984236807 12345678.899984236807 17234800.186211612076 17234800.186211612076 17234800.027357187122 17234800.119527209550 17234800.119527209550 60289.153417009 2023-12-11T03:40:55.229550+00:00 12345678.899910699576 12345678.899910699576 12345678.899986779317 12345678.900009034202 12345678.900009034202 17234799.421102982014 17234799.421102982014 17234799.519135013223 17234799.462903354317 17234799.462903354317 60289.153428582 2023-12-11T03:40:56.229488+00:00 12345678.900061685592 12345678.900061685592 12345678.899977279827 12345678.899971555918 12345678.899971555918 17234800.045940633863 17234800.045940633863 17234800.108698327094 17234800.134819783270 17234800.134819783270 60289.153440114 2023-12-11T03:40:57.225807+00:00 12345678.900015302002 12345678.900015302002 12345678.899999137968 12345678.900003734976 12345678.900003733113 17234800.462742250413 17234800.462742250413 17234800.443297877908 17234800.469250496477 17234800.469250496477 60289.153451712 2023-12-11T03:40:58.227949+00:00 12345678.900011660531 12345678.900011660531 12345678.899973930791 12345678.899959024042 12345678.899959024042 17234800.623950198293 17234800.623950198293 17234800.646520044655 17234800.665169283748 17234800.665169283748 60289.153463300 2023-12-11T03:40:59.229148+00:00 12345678.900036096573 12345678.900036096573 12345678.900008585304 12345678.900016367435 12345678.900016367435 17234800.242621939629 17234800.242621939629 17234800.265358265489 17234800.280713066459 17234800.280713066459 60289.153474839 2023-12-11T03:41:00.226076+00:00 12345678.899845950305 12345678.899845950305 12345678.899996537715 12345678.899992730469 12345678.899992728606 17234799.890612792224 17234799.890612792224 17234799.958564434201 17234799.910747453570 17234799.910747453570 60289.153487798 2023-12-11T03:41:01.345741+00:00 12345678.900027330965 12345678.900027330965 12345678.899996530265 12345678.899986540899 12345678.899986540899 17234800.121525321156 17234800.121525321156 17234800.232430160046 17234800.153645068407 17234800.153645068407 60289.153497957 2023-12-11T03:41:02.223485+00:00 12345678.900140337646 12345678.900140337646 12345678.900014277548 12345678.900029649958 12345678.900029649958 17234800.114849422127 17234800.114849422127 17234800.053205296397 17234799.981641616672 17234799.981641616672 60289.153509442 2023-12-11T03:41:03.215744+00:00 12345678.899801267311 12345678.899801267311 12345678.899985445663 12345678.899967757985 12345678.899967757985 17234800.448034528643 17234800.448034528643 17234800.447670653462 17234800.499087400734 17234800.499087400734 60289.153521004 2023-12-11T03:41:04.214721+00:00 12345678.900164980441 12345678.900164980441 12345678.900013953447 12345678.899997975677 12345678.899997975677 17234800.577048502862 17234800.577048502862 17234800.440317790955 17234800.524484205991 17234800.524484205991 60289.153532610 2023-12-11T03:41:05.217496+00:00 12345678.899874454364 12345678.899874454364 12345678.900003161281 12345678.900007048622 12345678.900007050484 17234800.117987588048 17234800.117987588048 17234800.254659812897 17234800.237146869302 17234800.237146869302 60289.153544188 2023-12-11T03:41:06.217790+00:00 12345678.900121379644 12345678.900121379644 12345678.899992117658 12345678.899999856949 12345678.899999856949 17234800.788409825414 17234800.788409825414 17234800.661233551800 17234800.710194896907 17234800.710194900632 60289.153555735 2023-12-11T03:41:07.215491+00:00 12345678.899971131235 12345678.899971131235 12345678.899980265647 12345678.899949707091 12345678.899949705228 17234800.075596701354 17234800.075596701354 17234800.013585694134 17234799.871247034520 17234799.871247034520 60289.153567316 2023-12-11T03:41:08.216151+00:00 12345678.899962635711 12345678.899962635711 12345678.899987941608 12345678.899965967983 12345678.899965967983 17234799.763654299080 17234799.763654299080 17234799.893806133419 17234799.712392631918 17234799.712392631918 60289.153578880 2023-12-11T03:41:09.215239+00:00 12345678.900020310655 12345678.900020310655 12345678.900003926829 12345678.900012783706 12345678.900012785569 17234801.255357682705 17234801.255357682705 17234801.154021944851 17234801.410565353930 17234801.410565353930 60289.153590447 2023-12-11T03:41:10.214606+00:00 12345678.899888945743 12345678.899888945743 12345678.899989075959 12345678.899968644604 12345678.899968644604 17234800.893258616328 17234800.893258616328 17234801.060670439154 17234801.047324106097 17234801.047324106097 60289.153602205 2023-12-11T03:41:11.230508+00:00 12345678.899994732812 12345678.899994732812 12345678.900003962219 12345678.899987852201 12345678.899987848476 17234801.218025043607 17234801.218025043607 17234800.959473293275 17234801.105384968221 17234801.105384968221 60289.153613829 2023-12-11T03:41:12.234776+00:00 12345678.900012193248 12345678.900012193248 12345678.899987336248 12345678.899957258254 12345678.899957260117 17234800.364725574851 17234800.364725574851 17234800.595047742128 17234800.584966033697 17234800.584966033697 60289.153625335 2023-12-11T03:41:13.228961+00:00 12345678.899964833632 12345678.899964833632 12345678.900006888434 12345678.900011669844 12345678.900011669844 17234800.601962070912 17234800.601962070912 17234800.450311142951 17234800.506388589740 17234800.506388589740 60289.153636926 2023-12-11T03:41:14.230399+00:00 12345678.900110527873 12345678.900110527873 12345678.900005722418 12345678.900029512122 12345678.900029513985 17234800.247320882976 17234800.247320882976 17234800.264359809458 17234800.331169690937 17234800.331169687212 60289.153648497 2023-12-11T03:41:15.230101+00:00 12345678.900035703555 12345678.900035703555 12345678.899994136766 12345678.900009529665 12345678.900009527802 17234799.690119247884 17234799.690119247884 17234799.995700377971 17234799.936945166439 17234799.936945170164 60289.153660052 2023-12-11T03:41:16.228547+00:00 12345678.899940149859 12345678.899940149859 12345678.899996085092 12345678.899964189157 12345678.899964189157 17234800.569899857044 17234800.569899857044 17234800.355959847569 17234800.349692452699 17234800.349692452699 60289.153671533 2023-12-11T03:41:17.220439+00:00 12345678.899918315932 12345678.899918315932 12345678.899999953806 12345678.899992683902 12345678.899992683902 17234800.617118123919 17234800.617118123919 17234800.543114159256 17234800.561784848571 17234800.561784848571 60289.153683215 2023-12-11T03:41:18.229783+00:00 12345678.900135891512 12345678.900135891512 12345678.900003455579 12345678.900025723502 12345678.900025723502 17234800.348117083311 17234800.348117083311 17234800.389672972262 17234800.362308945507 17234800.362308945507 60289.153694816 2023-12-11T03:41:19.232134+00:00 12345678.899903366342 12345678.899903366342 12345678.899988070130 12345678.899994127452 12345678.899994127452 17234801.019552420825 17234801.019552420825 17234800.998050082475 17234801.119516566396 17234801.119516566396 60289.153706249 2023-12-11T03:41:20.219887+00:00 12345678.900002244860 12345678.900002244860 12345678.899994175881 12345678.899983841926 12345678.899983843789 17234800.860870167613 17234800.860870167613 17234800.813215192407 17234800.793834742159 17234800.793834738433 60289.153717866 2023-12-11T03:41:21.223613+00:00 12345678.900103833526 12345678.900103833526 12345678.900002468377 12345678.900001887232 12345678.900001885369 17234800.366125360131 17234800.366125360131 17234800.479964166880 17234800.472781565040 17234800.472781568766 60289.153729487 2023-12-11T03:41:22.227675+00:00 12345678.899941310287 12345678.899941310287 12345678.899999877438 12345678.900009332225 12345678.900009330362 17234801.374010398984 17234801.374010398984 17234801.158066820353 17234801.355284746736 17234801.355284746736 60289.153741001 2023-12-11T03:41:23.222460+00:00 12345678.899995910004 12345678.899995910004 12345678.899986550212 12345678.899977579713 12345678.899977581576 17234800.798077236861 17234800.798077236861 17234800.938259586692 17234800.919829376042 17234800.919829379767 60289.153752584 2023-12-11T03:41:24.223302+00:00 12345678.899987889454 12345678.899987889454 12345678.900027686730 12345678.900035126135 12345678.900035126135 17234800.665851458907 17234800.665851458907 17234800.586414903402 17234800.417834054679 17234800.417834054679 60289.153764172 2023-12-11T03:41:25.224453+00:00 12345678.899916850030 12345678.899916850030 12345678.899996595457 12345678.899974437431 12345678.899974437431 17234800.991305790842 17234800.991305790842 17234801.224265668541 17234801.340505309403 17234801.340505309403 60289.153775748 2023-12-11T03:41:26.224604+00:00 12345678.900005552918 12345678.900005552918 12345678.899991491809 12345678.900011979043 12345678.900011979043 17234801.439147640020 17234801.439147640020 17234801.276145704091 17234801.306014399976 17234801.306014399976 60289.153787387 2023-12-11T03:41:27.230190+00:00 12345678.900146469474 12345678.900146469474 12345678.899996144697 12345678.900003263727 12345678.900003261864 17234800.849854238331 17234800.849854238331 17234800.799234837294 17234800.779656257480 17234800.779656253755 60289.153799024 2023-12-11T03:41:28.235688+00:00 12345678.899953451008 12345678.899953451008 12345678.900003520772 12345678.900017719716 12345678.900017719716 17234800.987073887140 17234800.987073887140 17234801.062316428870 17234801.136467926204 17234801.136467926204 60289.153810444 2023-12-11T03:41:29.222356+00:00 12345678.900003692135 12345678.900003692135 12345678.899989292026 12345678.900010492653 12345678.900010492653 17234801.406007710844 17234801.406007710844 17234801.211812064052 17234801.214706908911 17234801.214706908911 60289.153822087 2023-12-11T03:41:30.228325+00:00 12345678.899860028177 12345678.899860028177 12345678.899975495413 12345678.899971673265 12345678.899971675128 17234799.950859270990 17234799.950859270990 17234800.399777058512 17234800.111179042608 17234800.111179038882 60289.153833576 2023-12-11T03:41:31.221022+00:00 12345678.900026122108 12345678.900026122108 12345678.900005092844 12345678.899988716468 12345678.899988716468 17234801.062088903040 17234801.062088903040 17234800.959217291325 17234801.061664085835 17234801.061664085835 60289.153845238 2023-12-11T03:41:32.228545+00:00 12345678.900045428425 12345678.900045428425 12345678.899998355657 12345678.900010602549 12345678.900010604411 17234800.728353373706 17234800.728353373706 17234800.663385417312 17234800.758570980281 17234800.758570980281 60289.153856816 2023-12-11T03:41:33.228935+00:00 12345678.899981606752 12345678.899981606752 12345678.900002313778 12345678.900023786351 12345678.900023788214 17234800.717479337007 17234800.717479337007 17234800.524094711989 17234800.571120083332 17234800.571120083332 60289.153868387 2023-12-11T03:41:34.228632+00:00 12345678.900068517774 12345678.900068517774 12345678.900008374825 12345678.900035686791 12345678.900035686791 17234800.958100143820 17234800.958100143820 17234801.013748206198 17234801.127802554518 17234801.127802554518 60289.153879945 2023-12-11T03:41:35.227219+00:00 12345678.899983033538 12345678.899983033538 12345678.899983122945 12345678.899985393509 12345678.899985395372 17234800.369313433766 17234800.369313433766 17234800.374777100980 17234800.148313540965 17234800.148313540965 60289.153891577 2023-12-11T03:41:36.232293+00:00 12345678.899884615093 12345678.899884615093 12345678.899995040148 12345678.899984998628 12345678.899984998628 17234800.560466334224 17234800.560466334224 17234800.743908118457 17234800.656794298440 17234800.656794298440 60289.153903116 2023-12-11T03:41:37.229173+00:00 12345678.900143397972 12345678.900143397972 12345678.900021826848 12345678.900054514408 12345678.900054516271 17234801.140517652035 17234801.140517652035 17234800.955995023251 17234801.000933874398 17234801.000933874398 60289.153914671 2023-12-11T03:41:38.227605+00:00 12345678.899828538299 12345678.899828538299 12345678.899983324111 12345678.899991577491 12345678.899991577491 17234800.446112658828 17234800.446112658828 17234800.645703896880 17234800.581848472357 17234800.581848472357 60289.153926298 2023-12-11T03:41:39.232122+00:00 12345678.900119649246 12345678.900119649246 12345678.900002934039 12345678.900015011430 12345678.900015013292 17234801.008998773992 17234801.008998773992 17234800.901657443494 17234801.027456715703 17234801.027456711978 60289.153937723 2023-12-11T03:41:40.219305+00:00 12345678.899921655655 12345678.899921655655 12345678.899991832674 12345678.899961283430 12345678.899961283430 17234800.843882381916 17234800.843882381916 17234800.991321876645 17234801.093527358025 17234801.093527354300 60289.153949389 2023-12-11T03:41:41.227185+00:00 12345678.900029072538 12345678.900029072538 12345678.899981770664 12345678.899976436049 12345678.899976436049 17234801.113783117384 17234801.113783117384 17234800.899682078511 17234800.751252032816 17234800.751252032816 60289.153960983 2023-12-11T03:41:42.228962+00:00 12345678.899960320443 12345678.899960320443 12345678.899992208928 12345678.900004141033 12345678.900004141033 17234800.862637665123 17234800.862637665123 17234801.010902103037 17234800.817718546838 17234800.817718546838 60289.153972574 2023-12-11T03:41:43.230408+00:00 12345678.900010827929 12345678.900010827929 12345678.900009740144 12345678.900024883449 12345678.900024885312 17234801.470726951957 17234801.470726951957 17234801.351486127824 17234801.530620686710 17234801.530620686710 60289.153984154 2023-12-11T03:41:44.230900+00:00 12345678.900075631216 12345678.900075631216 12345678.899993151426 12345678.900015145540 12345678.900015145540 17234800.822697069496 17234800.822697069496 17234800.839049089700 17234800.998522546142 17234800.998522546142 60289.153995547 2023-12-11T03:41:45.215290+00:00 12345678.899921428412 12345678.899921428412 12345678.899989930913 12345678.899982478470 12345678.899982478470 17234800.390034295619 17234800.390034295619 17234800.475950397551 17234800.385542314500 17234800.385542310774 60289.154007268 2023-12-11T03:41:46.227989+00:00 12345678.900078175589 12345678.900078175589 12345678.900023572147 12345678.900037702173 12345678.900037702173 17234801.179604541510 17234801.179604541510 17234801.036989349872 17234801.014489594847 17234801.014489591122 60289.154018906 2023-12-11T03:41:47.233510+00:00 12345678.900004019961 12345678.900004019961 12345678.900012833998 12345678.900001036003 12345678.900001036003 17234801.097295794636 17234801.097295794636 17234801.132630422711 17234801.275416202843 17234801.275416202843 60289.154030350 2023-12-11T03:41:48.222219+00:00 12345678.900018380955 12345678.900018380955 12345678.899979300797 12345678.899951921776 12345678.899951921776 17234800.736647699028 17234800.736647699028 17234800.748081665486 17234800.716575402766 17234800.716575402766 60289.154041837 2023-12-11T03:41:49.214677+00:00 12345678.900014167652 12345678.900014167652 12345678.899989362806 12345678.899980070069 12345678.899980070069 17234800.778887592256 17234800.778887592256 17234800.854314249009 17234800.821847815067 17234800.821847815067 60289.154053564 2023-12-11T03:41:50.227904+00:00 12345678.899921193719 12345678.899921193719 12345678.899999935180 12345678.899988457561 12345678.899988457561 17234801.278978217393 17234801.278978217393 17234801.174506049603 17234801.280910495669 17234801.280910495669 60289.154065045 2023-12-11T03:41:51.219839+00:00 12345678.899945480749 12345678.899945480749 12345678.900011664256 12345678.899998733774 12345678.899998730049 17234801.189197923988 17234801.189197923988 17234801.285015165806 17234801.324048820883 17234801.324048820883 60289.154076734 2023-12-11T03:41:52.229821+00:00 12345678.900071538985 12345678.900071538985 12345678.899992985651 12345678.899988004938 12345678.899988006800 17234801.254654694349 17234801.254654694349 17234801.163251794875 17234801.241339866072 17234801.241339869797 60289.154088252 2023-12-11T03:41:53.224962+00:00 12345678.899928484112 12345678.899928484112 12345678.900002583861 12345678.900014363229 12345678.900014359504 17234800.585294660181 17234800.585294660181 17234800.765755277127 17234800.546247322112 17234800.546247322112 60289.154099896 2023-12-11T03:41:54.231006+00:00 12345678.900043725967 12345678.900043725967 12345678.899989260361 12345678.899990892038 12345678.899990893900 17234801.030604500324 17234801.030604500324 17234800.883151691407 17234800.987534549087 17234800.987534549087 60289.154111343 2023-12-11T03:41:55.219983+00:00 12345678.899931116030 12345678.899931116030 12345678.899998031557 12345678.900041162968 12345678.900041162968 17234800.639587212354 17234800.639587212354 17234800.771015644073 17234800.592288013548 17234800.592288009822 60289.154123055 2023-12-11T03:41:56.231988+00:00 12345678.900084270164 12345678.900084270164 12345678.899980090559 12345678.900000000373 12345678.900000004098 17234801.949087183923 17234801.949087183923 17234801.597002163529 17234801.884258650243 17234801.884258650243 60289.154134613 2023-12-11T03:41:57.230571+00:00 12345678.899876851588 12345678.899876851588 12345678.900010984391 12345678.900028215721 12345678.900028215721 17234800.488535515964 17234800.488535515964 17234800.782751437277 17234800.553934562951 17234800.553934566677 60289.154146070 2023-12-11T03:41:58.220440+00:00 12345678.900166759267 12345678.900166759267 12345678.899987328798 12345678.899981256574 12345678.899981254712 17234800.834364973009 17234800.834364973009 17234800.839166581631 17234800.781511861831 17234800.781511861831 60289.154157764 2023-12-11T03:41:59.230821+00:00 12345678.899965213612 12345678.899965213612 12345678.900009980425 12345678.900029066950 12345678.900029066950 17234801.059378646314 17234801.059378646314 17234801.165011662990 17234801.280051760375 17234801.280051760375 60289.154169227 2023-12-11T03:42:00.221166+00:00 12345678.900046039373 12345678.900046039373 12345678.900031816214 12345678.900050671771 12345678.900050675496 17234801.367383848876 17234801.367383848876 17234801.297243844718 17234801.327958300710 17234801.327958300710 60289.154180907 2023-12-11T03:42:01.230394+00:00 12345678.899899642915 12345678.899899642915 12345678.899983096868 12345678.899961585179 12345678.899961583316 17234801.288667660207 17234801.288667660207 17234801.077664818615 17234801.124601002783 17234801.124601002783 60289.154192694 2023-12-11T03:42:02.248746+00:00 12345678.899964496493 12345678.899964496493 12345678.899981169030 12345678.899976452813 12345678.899976452813 17234801.023354258388 17234801.023354258388 17234800.980794232339 17234801.034187380224 17234801.034187380224 60289.154203897 2023-12-11T03:42:03.216694+00:00 12345678.900123445317 12345678.900123445317 12345678.899991516024 12345678.900014618412 12345678.900014618412 17234800.599225737154 17234800.599225737154 17234800.817881643772 17234800.577872011811 17234800.577872011811 60289.154215439 2023-12-11T03:42:04.213949+00:00 12345678.899882376194 12345678.899882376194 12345678.900004591793 12345678.900038173422 12345678.900038171560 17234801.253362726420 17234801.253362726420 17234801.349977243692 17234801.380187578499 17234801.380187578499 60289.154227038 2023-12-11T03:42:05.216099+00:00 12345678.900038337335 12345678.900038337335 12345678.899992553517 12345678.899998407811 12345678.899998407811 17234801.061371851712 17234801.061371851712 17234800.892871815711 17234800.682778753340 17234800.682778753340 60289.154238589 2023-12-11T03:42:06.214088+00:00 12345678.900062561035 12345678.900062561035 12345678.900016343221 12345678.900026451796 12345678.900026451796 17234801.248407427222 17234801.248407427222 17234801.224515262991 17234801.325543604791 17234801.325543604791 60289.154250170 2023-12-11T03:42:07.214681+00:00 12345678.899847740307 12345678.899847740307 12345678.899998966604 12345678.900009462610 12345678.900009466335 17234801.378568433225 17234801.378568433225 17234801.495310209692 17234801.414069056511 17234801.414069056511 60289.154261744 2023-12-11T03:42:08.214671+00:00 12345678.900067143142 12345678.900067143142 12345678.899991676211 12345678.900001907721 12345678.900001905859 17234801.867324482650 17234801.867324482650 17234801.760032288730 17234801.847428325564 17234801.847428325564 60289.154273329 2023-12-11T03:42:09.215647+00:00 12345678.900097496808 12345678.900097496808 12345678.900005860254 12345678.900014622137 12345678.900014620274 17234801.207073211670 17234801.207073211670 17234801.276966232806 17234801.333737310022 17234801.333737310022 60289.154284933 2023-12-11T03:42:10.218227+00:00 12345678.900078820065 12345678.900078820065 12345678.900020767003 12345678.900068365037 12345678.900068366900 17234801.290843371302 17234801.290843371302 17234801.270648922771 17234801.182280298322 17234801.182280298322 60289.154296470 2023-12-11T03:42:11.215043+00:00 12345678.899800984189 12345678.899800984189 12345678.899974018335 12345678.899996016175 12345678.899996014312 17234802.061816949397 17234802.061816949397 17234801.995199911296 17234801.912596706301 17234801.912596706301 60289.154308042 2023-12-11T03:42:12.214784+00:00 12345678.900065276772 12345678.900065276772 12345678.899991128594 12345678.899998990819 12345678.899998990819 17234802.234635796398 17234802.234635796398 17234802.211198464036 17234802.346242800355 17234802.346242800355 60289.154319616 2023-12-11T03:42:13.214832+00:00 12345678.899877334014 12345678.899877334014 12345678.899992959574 12345678.900005627424 12345678.900005625561 17234801.456768389791 17234801.456768389791 17234801.496621128172 17234801.422939915210 17234801.422939915210 60289.154331183 2023-12-11T03:42:14.214206+00:00 12345678.900172701105 12345678.900172701105 12345678.900000203401 12345678.900010392070 12345678.900010390207 17234801.576466165483 17234801.576466165483 17234801.604786828160 17234801.541106607765 17234801.541106607765 60289.154342941 2023-12-11T03:42:15.230059+00:00 12345678.899961074814 12345678.899961074814 12345678.899990269914 12345678.899991311133 12345678.899991311133 17234802.065702639520 17234802.065702639520 17234802.087697412819 17234802.086200904101 17234802.086200904101 60289.154354430 2023-12-11T03:42:16.222719+00:00 12345678.899936093017 12345678.899936093017 12345678.899986311793 12345678.899953043088 12345678.899953044951 17234802.237402766943 17234802.237402766943 17234802.089032605290 17234802.283670626581 17234802.283670626581 60289.154366073 2023-12-11T03:42:17.228747+00:00 12345678.899985004216 12345678.899985004216 12345678.900009624660 12345678.899997435510 12345678.899997433648 17234801.116662740707 17234801.116662740707 17234801.195940155536 17234800.934514816850 17234800.934514816850 60289.154377650 2023-12-11T03:42:18.228914+00:00 12345678.900034595281 12345678.900034595281 12345678.899990797043 12345678.899965712801 12345678.899965710938 17234801.452006161213 17234801.452006161213 17234801.619532242417 17234801.654649220407 17234801.654649224132 60289.154389151 2023-12-11T03:42:19.222653+00:00 12345678.899906558916 12345678.899906558916 12345678.900002142414 12345678.899977289140 12345678.899977291003 17234801.826701987535 17234801.826701987535 17234801.640918921679 17234801.762188777328 17234801.762188777328 60289.154400850 2023-12-11T03:42:20.233469+00:00 12345678.900050671771 12345678.900050671771 12345678.900025812909 12345678.900035936385 12345678.900035934523 17234801.154144871980 17234801.154144871980 17234801.256022769958 17234801.187667593360 17234801.187667593360 60289.154412276 2023-12-11T03:42:21.220619+00:00 12345678.900042545050 12345678.900042545050 12345678.899992724881 12345678.899990713224 12345678.899990711361 17234801.859661027789 17234801.859661027789 17234801.637211233377 17234801.860338650644 17234801.860338650644 60289.154423835 2023-12-11T03:42:22.219338+00:00 12345678.900004148483 12345678.900004148483 12345678.899988386780 12345678.899994291365 12345678.899994289503 17234801.320589702576 17234801.320589702576 17234801.584568902850 17234801.432901632041 17234801.432901628315 60289.154435455 2023-12-11T03:42:23.223344+00:00 12345678.899932807311 12345678.899932807311 12345678.899998346344 12345678.899986840785 12345678.899986838922 17234801.724086672068 17234801.724086672068 17234801.739186152816 17234801.791535448283 17234801.791535448283 60289.154447017 2023-12-11T03:42:24.222305+00:00 12345678.900032149628 12345678.900032149628 12345678.899983994663 12345678.899956006557 12345678.899956004694 17234801.785427276045 17234801.785427276045 17234801.466204069555 17234801.580070771277 17234801.580070771277 60289.154458590 2023-12-11T03:42:25.222150+00:00 12345678.900032570586 12345678.900032570586 12345678.899978458881 12345678.899989118800 12345678.899989120662 17234800.807151228189 17234800.807151228189 17234801.251405023038 17234801.154515653849 17234801.154515653849 60289.154470237 2023-12-11T03:42:26.228502+00:00 12345678.899939199910 12345678.899939199910 12345678.900001892820 12345678.900024959818 12345678.900024957955 17234801.557109132409 17234801.557109132409 17234801.373275380582 17234801.278956733644 17234801.278956737369 60289.154481792 2023-12-11T03:42:27.226805+00:00 12345678.900042170659 12345678.900042170659 12345678.900003200397 12345678.899998135865 12345678.899998135865 17234801.759446330369 17234801.759446330369 17234801.750924628228 17234801.876970674843 17234801.876970674843 60289.154493407 2023-12-11T03:42:28.230344+00:00 12345678.900007652119 12345678.900007652119 12345678.899997530505 12345678.899999843910 12345678.899999842048 17234801.612475544214 17234801.612475544214 17234801.564616881311 17234801.518533244729 17234801.518533244729 60289.154504963 2023-12-11T03:42:29.228806+00:00 12345678.899908628315 12345678.899908628315 12345678.900009265170 12345678.900026910007 12345678.900026911870 17234802.321914751083 17234802.321914751083 17234802.284588318318 17234802.478742409497 17234802.478742409497 60289.154516573 2023-12-11T03:42:30.231923+00:00 12345678.900072528049 12345678.900072528049 12345678.899993997067 12345678.899989027530 12345678.899989031255 17234801.970983557403 17234801.970983557403 17234802.072183262557 17234801.974931374192 17234801.974931374192 60289.154528132 2023-12-11T03:42:31.230586+00:00 12345678.900034651160 12345678.900034651160 12345678.900009116158 12345678.900021865964 12345678.900021867827 17234801.862477876246 17234801.862477876246 17234801.747203711420 17234801.766332764179 17234801.766332767904 60289.154539599 2023-12-11T03:42:32.221327+00:00 12345678.899885755032 12345678.899885755032 12345678.899989729747 12345678.899992218241 12345678.899992216378 17234801.873929176480 17234801.873929176480 17234801.877526678145 17234801.958680361509 17234801.958680357784 60289.154551334 2023-12-11T03:42:33.235222+00:00 12345678.900147657841 12345678.900147657841 12345678.900001557544 12345678.900010511279 12345678.900010513142 17234801.461186345667 17234801.461186345667 17234801.614684928209 17234801.453852981329 17234801.453852981329 60289.154562825 2023-12-11T03:42:34.228119+00:00 12345678.899857450277 12345678.899857450277 12345678.899995600805 12345678.900003194809 12345678.900003194809 17234801.235222056508 17234801.235222056508 17234801.321113131940 17234801.249717328697 17234801.249717328697 60289.154574329 2023-12-11T03:42:35.222037+00:00 12345678.899987218902 12345678.899987218902 12345678.899987624958 12345678.900000890717 12345678.900000888854 17234801.795030329376 17234801.795030329376 17234801.569445125759 17234801.713927391917 17234801.713927391917 60289.154585980 2023-12-11T03:42:36.228673+00:00 12345678.900006785989 12345678.900006785989 12345678.899996284395 12345678.900008132681 12345678.900008130819 17234801.492288995534 17234801.492288995534 17234801.430746551603 17234801.501275930554 17234801.501275930554 60289.154597549 2023-12-11T03:42:37.228203+00:00 12345678.899976883084 12345678.899976883084 12345678.899981001392 12345678.899976206943 12345678.899976206943 17234801.207122303545 17234801.207122303545 17234801.228343781084 17234801.164843417704 17234801.164843417704 60289.154609123 2023-12-11T03:42:38.228217+00:00 12345678.899942429736 12345678.899942429736 12345678.900012088940 12345678.900023914874 12345678.900023914874 17234801.465019904077 17234801.465019904077 17234801.563320156187 17234801.416071172804 17234801.416071172804 60289.154620612 2023-12-11T03:42:39.220850+00:00 12345678.900154948235 12345678.900154948235 12345678.900015542284 12345678.900008808821 12345678.900008808821 17234801.587684150785 17234801.587684150785 17234801.592708460987 17234801.514938179404 17234801.514938179404 60289.154632234 2023-12-11T03:42:40.225022+00:00 12345678.899917937815 12345678.899917937815 12345678.899989720434 12345678.900004068390 12345678.900004064664 17234801.121235113591 17234801.121235113591 17234801.010618288070 17234800.968511655927 17234800.968511659652 60289.154643896 2023-12-11T03:42:41.232635+00:00 12345678.900055067614 12345678.900055067614 12345678.899991715327 12345678.899986136705 12345678.899986136705 17234800.968206398189 17234800.968206398189 17234801.029717490077 17234801.019087575376 17234801.019087575376 60289.154655450 2023-12-11T03:42:42.230903+00:00 12345678.899959901348 12345678.899959901348 12345678.900003498420 12345678.900001365691 12345678.900001367554 17234801.603034134954 17234801.603034134954 17234801.649860594422 17234801.718200724572 17234801.718200724572 60289.154666971 2023-12-11T03:42:43.226330+00:00 12345678.900076091290 12345678.900076091290 12345678.900008473545 12345678.900017986074 12345678.900017987937 17234801.833590406924 17234801.833590406924 17234801.890178497881 17234801.905136361718 17234801.905136365443 60289.154678568 2023-12-11T03:42:44.228280+00:00 12345678.900035981089 12345678.900035981089 12345678.899991834536 12345678.899988790974 12345678.899988792837 17234802.075864579529 17234802.075864579529 17234802.045927770436 17234802.078596558422 17234802.078596558422 60289.154690075 2023-12-11T03:42:45.222503+00:00 12345678.899932431057 12345678.899932431057 12345678.899995446205 12345678.899965355173 12345678.899965355173 17234801.928942218423 17234801.928942218423 17234801.956409811974 17234801.861676387489 17234801.861676387489 60289.154701721 2023-12-11T03:42:46.228722+00:00 12345678.899977318943 12345678.899977318943 12345678.900001913309 12345678.900002419949 12345678.900002421811 17234802.092101704329 17234802.092101704329 17234802.042864777148 17234802.024008758366 17234802.024008758366 60289.154713278 2023-12-11T03:42:47.227212+00:00 12345678.900035487488 12345678.900035487488 12345678.899975534528 12345678.899942243472 12345678.899942243472 17234801.956841036677 17234801.956841036677 17234802.039144948125 17234802.132094550878 17234802.132094554603 60289.154724798 2023-12-11T03:42:48.222552+00:00 12345678.899858238176 12345678.899858238176 12345678.899984408170 12345678.899995584041 12345678.899995584041 17234802.153623696417 17234802.153623696417 17234802.037127468735 17234802.147053230554 17234802.147053230554 60289.154736466 2023-12-11T03:42:49.230657+00:00 12345678.900036487728 12345678.900036487728 12345678.899979013950 12345678.899977207184 12345678.899977207184 17234801.751331657171 17234801.751331657171 17234801.712768450379 17234801.732597619295 17234801.732597619295 60289.154748030 2023-12-11T03:42:50.229819+00:00 12345678.900064997375 12345678.900064997375 12345678.900010582060 12345678.900024056435 12345678.900024056435 17234801.414998419583 17234801.414998419583 17234801.461694937199 17234801.305511847138 17234801.305511847138 60289.154759582 2023-12-11T03:42:51.227911+00:00 12345678.899885982275 12345678.899885982275 12345678.900001201779 12345678.900019161403 12345678.900019159541 17234801.660025477409 17234801.660025477409 17234801.705216463655 17234801.655094537884 17234801.655094537884 60289.154771151 2023-12-11T03:42:52.227489+00:00 12345678.900083452463 12345678.900083452463 12345678.900000924245 12345678.900022592396 12345678.900022594258 17234801.898551139981 17234801.898551139981 17234801.706890881062 17234801.703073728830 17234801.703073728830 60289.154782683 2023-12-11T03:42:53.223823+00:00 12345678.900045359507 12345678.900045359507 12345678.899997893721 12345678.900002237409 12345678.900002239272 17234801.469014439732 17234801.469014439732 17234801.736566644162 17234801.675816334784 17234801.675816334784 60289.154794148 2023-12-11T03:42:54.214371+00:00 12345678.899929240346 12345678.899929240346 12345678.900001198053 12345678.900013504550 12345678.900013504550 17234802.576367251575 17234802.576367251575 17234802.357351776212 17234802.564482409507 17234802.564482409507 60289.154805920 2023-12-11T03:42:55.231453+00:00 12345678.900013102219 12345678.900013102219 12345678.899992832914 12345678.900005279109 12345678.900005279109 17234801.972303260118 17234801.972303260118 17234802.071687273681 17234802.027697671205 17234802.027697671205 60289.154817388 2023-12-11T03:42:56.222335+00:00 12345678.899986121804 12345678.899986121804 12345678.899985689670 12345678.899985125288 12345678.899985129014 17234802.056379888207 17234802.056379888207 17234802.023235734552 17234801.860451735556 17234801.860451735556 60289.154828938 2023-12-11T03:42:57.220235+00:00 12345678.900090433657 12345678.900090433657 12345678.899981878698 12345678.899956407025 12345678.899956407025 17234801.924413844943 17234801.924413844943 17234802.035468086600 17234801.890855628997 17234801.890855628997 60289.154840644 2023-12-11T03:42:58.231587+00:00 12345678.899908142164 12345678.899908142164 12345678.900014767423 12345678.900013402104 12345678.900013400242 17234802.106209781021 17234802.106209781021 17234801.981117442250 17234802.036497876048 17234802.036497876048 60289.154852168 2023-12-11T03:42:59.227276+00:00 12345678.900051068515 12345678.900051068515 12345678.900000056252 12345678.900013046339 12345678.900013044477 17234801.879703685641 17234801.879703685641 17234801.824903625995 17234801.785458475351 17234801.785458475351 60289.154863840 2023-12-11T03:43:00.235748+00:00 12345678.899887926877 12345678.899887926877 12345678.899997459725 12345678.899993689731 12345678.899993691593 17234802.409346353263 17234802.409346353263 17234802.417515859008 17234802.606839623302 17234802.606839627028 60289.154875851 2023-12-11T03:43:01.273502+00:00 12345678.900130728260 12345678.900130728260 12345678.899992158636 12345678.899979485199 12345678.899979483336 17234802.131083872169 17234802.131083872169 17234802.326164703816 17234802.275356002152 17234802.275356002152 60289.154887073 2023-12-11T03:43:02.243136+00:00 12345678.899915812537 12345678.899915812537 12345678.899994056672 12345678.900004820898 12345678.900004817173 17234802.063139725477 17234802.063139725477 17234802.032144632190 17234801.966187965125 17234801.966187965125 60289.154898313 2023-12-11T03:43:03.214208+00:00 12345678.899984873831 12345678.899984873831 12345678.900011666119 12345678.900033792481 12345678.900033790618 17234802.323982339352 17234802.323982339352 17234802.276389867067 17234802.273262310773 17234802.273262310773 60289.154909884 2023-12-11T03:43:04.213947+00:00 12345678.900096124038 12345678.900096124038 12345678.900002533570 12345678.900013927370 12345678.900013927370 17234802.577729828656 17234802.577729828656 17234802.588024329394 17234802.635739982128 17234802.635739982128 60289.154921479 2023-12-11T03:43:05.215785+00:00 12345678.899931365624 12345678.899931365624 12345678.900009227917 12345678.900048878044 12345678.900048881769 17234802.284590095282 17234802.284590095282 17234802.273532055318 17234802.232704125345 17234802.232704125345 60289.154933040 2023-12-11T03:43:06.214606+00:00 12345678.899936150759 12345678.899936150759 12345678.899982120842 12345678.900016803294 12345678.900016801432 17234802.600324898958 17234802.600324898958 17234802.415093719959 17234802.642861008644 17234802.642861008644 60289.154944617 2023-12-11T03:43:07.214926+00:00 12345678.899991052225 12345678.899991052225 12345678.899993326515 12345678.899959225208 12345678.899959225208 17234801.716301854700 17234801.716301854700 17234801.930268071592 17234801.723735857755 17234801.723735857755 60289.154956182 2023-12-11T03:43:08.214113+00:00 12345678.900024389848 12345678.900024389848 12345678.900012282655 12345678.900005565956 12345678.900005562231 17234802.337550953031 17234802.337550953031 17234802.287383448333 17234802.424924571067 17234802.424924571067 60289.154967764 2023-12-11T03:43:09.214813+00:00 12345678.900048697367 12345678.900048697367 12345678.899976942688 12345678.899962326512 12345678.899962326512 17234802.484112896025 17234802.484112896025 17234802.502420216799 17234802.498456832021 17234802.498456832021 60289.154979325 2023-12-11T03:43:10.213715+00:00 12345678.900011818856 12345678.900011818856 12345678.899981098250 12345678.899975011125 12345678.899975011125 17234802.574171267450 17234802.574171267450 17234802.490131404251 17234802.570858560503 17234802.570858560503 60289.154991060 2023-12-11T03:43:11.227571+00:00 12345678.899959370494 12345678.899959370494 12345678.900002958253 12345678.899996981025 12345678.899996981025 17234801.914535991848 17234801.914535991848 17234801.987617678940 17234801.935908857733 17234801.935908857733 60289.155002546 2023-12-11T03:43:12.219928+00:00 12345678.899893496186 12345678.899893496186 12345678.900012470782 12345678.900007147342 12345678.900007147342 17234801.866822555661 17234801.866822555661 17234801.950089499354 17234801.862461101264 17234801.862461101264 60289.155014130 2023-12-11T03:43:13.220838+00:00 12345678.900216640905 12345678.900216640905 12345678.900021754205 12345678.900010192767 12345678.900010192767 17234802.041739303619 17234802.041739303619 17234802.013927847147 17234801.941207714379 17234801.941207714379 60289.155025742 2023-12-11T03:43:14.224099+00:00 12345678.899845341220 12345678.899845341220 12345678.899990625679 12345678.899957038462 12345678.899957036600 17234802.534289062023 17234802.534289062023 17234802.488316953182 17234802.651461165398 17234802.651461161673 60289.155037376 2023-12-11T03:43:15.229270+00:00 12345678.899980241433 12345678.899980241433 12345678.899991970509 12345678.899964928627 12345678.899964926764 17234802.450880125165 17234802.450880125165 17234802.349510490894 17234802.303220763803 17234802.303220763803 60289.155048880 2023-12-11T03:43:16.223265+00:00 12345678.899992993101 12345678.899992993101 12345678.899991488084 12345678.899982549250 12345678.899982549250 17234802.073513116688 17234802.073513116688 17234802.119245540351 17234801.965121369809 17234801.965121369809 60289.155060535 2023-12-11T03:43:17.230237+00:00 12345678.900026151910 12345678.900026151910 12345678.900018583983 12345678.900058371946 12345678.900058371946 17234802.020570497960 17234802.020570497960 17234802.065252505243 17234801.932351846248 17234801.932351849973 60289.155072083 2023-12-11T03:43:18.227956+00:00 12345678.900143863633 12345678.900143863633 12345678.900001006201 12345678.900032291189 12345678.900032289326 17234802.908726457506 17234802.908726457506 17234802.882322844118 17234803.078871563077 17234803.078871563077 60289.155083708 2023-12-11T03:43:19.232339+00:00 12345678.899984253570 12345678.899984253570 12345678.899999856949 12345678.899989569560 12345678.899989567697 17234802.874667260796 17234802.874667260796 17234802.697748139501 17234802.866669006646 17234802.866669006646 60289.155095273 2023-12-11T03:43:20.231590+00:00 12345678.899832203984 12345678.899832203984 12345678.899989267811 12345678.899975758046 12345678.899975756183 17234802.091951206326 17234802.091951206326 17234802.251026585698 17234802.147053644061 17234802.147053644061 60289.155106729 2023-12-11T03:43:21.221386+00:00 12345678.899941585958 12345678.899941585958 12345678.899991305545 12345678.899964869022 12345678.899964869022 17234802.828458245844 17234802.828458245844 17234802.614595826715 17234802.710703041404 17234802.710703041404 60289.155118371 2023-12-11T03:43:22.227282+00:00 12345678.900061063468 12345678.900061063468 12345678.900001937523 12345678.899983882904 12345678.899983882904 17234801.788437910378 17234801.788437910378 17234802.061044678092 17234801.713471330702 17234801.713471330702 60289.155129957 2023-12-11T03:43:23.228338+00:00 12345678.900052793324 12345678.900052793324 12345678.900007352233 12345678.900011742488 12345678.900011740625 17234802.380150824785 17234802.380150824785 17234802.397390872240 17234802.415169861168 17234802.415169861168 60289.155141570 2023-12-11T03:43:24.231628+00:00 12345678.899938954040 12345678.899938954040 12345678.899978147820 12345678.899967914447 12345678.899967916310 17234801.962292287499 17234801.962292287499 17234801.967637188733 17234801.880092792213 17234801.880092792213 60289.155153104 2023-12-11T03:43:25.228216+00:00 12345678.900020843372 12345678.900020843372 12345678.900017689914 12345678.900015302002 12345678.900015303865 17234802.498475838453 17234802.498475838453 17234802.412634380162 17234802.547754015774 17234802.547754015774 60289.155164647 2023-12-11T03:43:26.225490+00:00 12345678.900121476501 12345678.900121476501 12345678.899991407990 12345678.899990420789 12345678.899990417063 17234802.599093452096 17234802.599093452096 17234802.549331668764 17234802.564226638526 17234802.564226638526 60289.155176279 2023-12-11T03:43:27.230536+00:00 12345678.899864353240 12345678.899864353240 12345678.900005489588 12345678.900014624000 12345678.900014624000 17234801.938155077398 17234801.938155077398 17234802.152150012553 17234801.967480968684 17234801.967480968684 60289.155187822 2023-12-11T03:43:28.227845+00:00 12345678.900026533753 12345678.900026533753 12345678.900004064664 12345678.900026394054 12345678.900026392192 17234802.752566084266 17234802.752566084266 17234802.508467894047 17234802.650736782700 17234802.650736782700 60289.155199351 2023-12-11T03:43:29.223897+00:00 12345678.900102522224 12345678.900102522224 12345678.899986991659 12345678.899989139289 12345678.899989141151 17234802.680854573846 17234802.680854573846 17234802.724381711334 17234802.763165704906 17234802.763165704906 60289.155210980 2023-12-11T03:43:30.228678+00:00 12345678.899874566123 12345678.899874566123 12345678.899982647970 12345678.899983046576 12345678.899983044714 17234802.530467502773 17234802.530467502773 17234802.607243839651 17234802.480629228055 17234802.480629228055 60289.155222551 2023-12-11T03:43:31.228356+00:00 12345678.900073401630 12345678.900073401630 12345678.900011120364 12345678.900044005364 12345678.900044005364 17234802.880949191749 17234802.880949191749 17234802.833632484078 17234803.102088276297 17234803.102088272572 60289.155234141 2023-12-11T03:43:32.229811+00:00 12345678.899973718449 12345678.899973718449 12345678.899989409372 12345678.899986183271 12345678.899986183271 17234802.557357136160 17234802.557357136160 17234802.506598856300 17234802.564212661237 17234802.564212661237 60289.155245625 2023-12-11T03:43:33.222008+00:00 12345678.899960199371 12345678.899960199371 12345678.900015534833 12345678.899997742847 12345678.899997742847 17234802.570499733090 17234802.570499733090 17234802.634312134236 17234802.643753584474 17234802.643753584474 60289.155257198 2023-12-11T03:43:34.221892+00:00 12345678.900023879483 12345678.900023879483 12345678.899964060634 12345678.899950252846 12345678.899950254709 17234802.896608181298 17234802.896608181298 17234802.872908938676 17234802.751067783684 17234802.751067783684 60289.155268920 2023-12-11T03:43:35.234641+00:00 12345678.900072066113 12345678.900072066113 12345678.900031100959 12345678.900030389428 12345678.900030391291 17234802.798909902573 17234802.798909902573 17234802.838201768696 17234802.687276761979 17234802.687276761979 60289.155280463 2023-12-11T03:43:36.232010+00:00 12345678.899906970561 12345678.899906970561 12345678.899994654581 12345678.899961462244 12345678.899961462244 17234803.043462317437 17234803.043462317437 17234802.958649754524 17234803.042183481157 17234803.042183481157 60289.155291912 2023-12-11T03:43:37.221190+00:00 12345678.900146098807 12345678.900146098807 12345678.899992700666 12345678.899983644485 12345678.899983644485 17234802.335718717426 17234802.335718717426 17234802.563067536801 17234802.315744392574 17234802.315744392574 60289.155303499 2023-12-11T03:43:38.222344+00:00 12345678.899837343022 12345678.899837343022 12345678.900017857552 12345678.900045713410 12345678.900045713410 17234802.743832457811 17234802.743832457811 17234802.682124678046 17234802.760142963380 17234802.760142959654 60289.155315151 2023-12-11T03:43:39.229054+00:00 12345678.900028979406 12345678.900028979406 12345678.899976115674 12345678.900003204122 12345678.900003202260 17234802.690176460892 17234802.690176460892 17234802.739870276302 17234802.713099882007 17234802.713099882007 60289.155326639 2023-12-11T03:43:40.221643+00:00 12345678.899925127625 12345678.899925127625 12345678.899985508993 12345678.899994457141 12345678.899994455278 17234803.604854982346 17234803.604854982346 17234803.386746495962 17234803.580700829625 17234803.580700829625 60289.155338296 2023-12-11T03:43:41.228733+00:00 12345678.900153299794 12345678.900153299794 12345678.899995377287 12345678.899976940826 12345678.899976940826 17234802.833676185459 17234802.833676185459 17234802.844392806292 17234802.608439955860 17234802.608439955860 60289.155349860 2023-12-11T03:43:42.227924+00:00 12345678.899958228692 12345678.899958228692 12345678.899988234043 12345678.899963533506 12345678.899963531643 17234803.057612590492 17234803.057612590492 17234803.105986490846 17234803.190377995372 17234803.190377995372 60289.155361515 2023-12-11T03:43:43.234875+00:00 12345678.899883408099 12345678.899883408099 12345678.900001341477 12345678.900017300621 12345678.900017300621 17234803.033355318010 17234803.033355318010 17234802.966368675232 17234802.934509236366 17234802.934509236366 60289.155373036 2023-12-11T03:43:44.230357+00:00 12345678.899955349043 12345678.899955349043 12345678.899984139949 12345678.899993859231 12345678.899993859231 17234802.772167369723 17234802.772167369723 17234802.816014364362 17234802.947900533676 17234802.947900533676 60289.155384528 2023-12-11T03:43:45.223249+00:00 12345678.900152288377 12345678.900152288377 12345678.899999348447 12345678.900000110269 12345678.900000110269 17234802.629156101495 17234802.629156101495 17234802.671387974173 17234802.643888596445 17234802.643888596445 60289.155396170 2023-12-11T03:43:46.229038+00:00 12345678.899957317859 12345678.899957317859 12345678.899982575327 12345678.899966618046 12345678.899966618046 17234803.433822300285 17234803.433822300285 17234803.376220233738 17234803.542726222426 17234803.542726222426 60289.155407736 2023-12-11T03:43:47.228361+00:00 12345678.899915240705 12345678.899915240705 12345678.900018660352 12345678.900017416105 12345678.900017414242 17234802.809925440699 17234802.809925440699 17234802.864780925214 17234802.743361592293 17234802.743361592293 60289.155419308 2023-12-11T03:43:48.228221+00:00 12345678.899992801249 12345678.899992801249 12345678.900002026930 12345678.900024758652 12345678.900024758652 17234802.499710142612 17234802.499710142612 17234802.572959512472 17234802.625769354403 17234802.625769354403 60289.155430916 2023-12-11T03:43:49.231173+00:00 12345678.900193702430 12345678.900193702430 12345678.900011885911 12345678.900038639084 12345678.900038640946 17234802.735612876713 17234802.735612876713 17234802.669326115400 17234802.674029938877 17234802.674029938877 60289.155442441 2023-12-11T03:43:50.226915+00:00 12345678.899984739721 12345678.899984739721 12345678.899979880080 12345678.899962151423 12345678.899962153286 17234802.892933629453 17234802.892933629453 17234802.814193107188 17234802.885545752943 17234802.885545756668 60289.155453939 2023-12-11T03:43:51.220313+00:00 12345678.899830305949 12345678.899830305949 12345678.899991059676 12345678.900004973635 12345678.900004973635 17234802.659763295203 17234802.659763295203 17234802.877083823085 17234802.724461480975 17234802.724461480975 60289.155465623 2023-12-11T03:43:52.229811+00:00 12345678.900023952127 12345678.900023952127 12345678.900005429983 12345678.900016065687 12345678.900016067550 17234803.359428796917 17234803.359428796917 17234803.323524814099 17234803.344414155930 17234803.344414155930 60289.155477200 2023-12-11T03:43:53.230031+00:00 12345678.899990564212 12345678.899990564212 12345678.899970728904 12345678.899920780212 12345678.899920780212 17234803.445196527988 17234803.445196527988 17234803.247822109610 17234803.407441332936 17234803.407441332936 60289.155488622 2023-12-11T03:43:54.216986+00:00 12345678.899972422048 12345678.899972422048 12345678.900003315881 12345678.899994390085 12345678.899994391948 17234802.755090076476 17234802.755090076476 17234802.797679554671 17234802.862841222435 17234802.862841222435 60289.155500347 2023-12-11T03:43:55.229942+00:00 12345678.900117449462 12345678.900117449462 12345678.899996660650 12345678.899992370978 12345678.899992370978 17234802.602499924600 17234802.602499924600 17234802.575230244547 17234802.453994311392 17234802.453994311392 60289.155511829 2023-12-11T03:43:56.221999+00:00 12345678.899915391579 12345678.899915391579 12345678.899999467656 12345678.899986099452 12345678.899986099452 17234802.808531444520 17234802.808531444520 17234802.973137199879 17234802.916554722935 17234802.916554722935 60289.155523490 2023-12-11T03:43:57.229519+00:00 12345678.900039056316 12345678.900039056316 12345678.900020455942 12345678.900011755526 12345678.900011751801 17234803.018072314560 17234803.018072314560 17234803.010418046266 17234803.033872559667 17234803.033872559667 60289.155535088 2023-12-11T03:43:58.231621+00:00 12345678.900058448315 12345678.900058448315 12345678.900004554540 12345678.899981049821 12345678.899981051683 17234802.538987789303 17234802.538987789303 17234802.635670769960 17234802.627614803612 17234802.627614803612 60289.155546669 2023-12-11T03:43:59.232249+00:00 12345678.899922184646 12345678.899922184646 12345678.899977877736 12345678.899962035939 12345678.899962035939 17234803.430422227830 17234803.430422227830 17234803.247051585466 17234803.389005493373 17234803.389005493373 60289.155558211 2023-12-11T03:44:00.229411+00:00 12345678.900049338117 12345678.900049338117 12345678.900000900030 12345678.900009337813 12345678.900009339675 17234803.727402839810 17234803.727402839810 17234803.711062368006 17234803.807508945465 17234803.807508945465 60289.155569767 2023-12-11T03:44:01.227831+00:00 12345678.899951424450 12345678.899951424450 12345678.899996399879 12345678.900006543845 12345678.900006543845 17234802.927492849529 17234802.927492849529 17234803.045483335853 17234802.905266396701 17234802.905266396701 60289.155581555 2023-12-11T03:44:02.246388+00:00 12345678.899887928739 12345678.899887928739 12345678.899976212531 12345678.899963768199 12345678.899963764474 17234802.766117569059 17234802.766117569059 17234802.999053835869 17234802.940789826214 17234802.940789822489 60289.155592820 2023-12-11T03:44:03.219606+00:00 12345678.900150917470 12345678.900150917470 12345678.900010319427 12345678.900020757690 12345678.900020759553 17234803.909371178597 17234803.909371178597 17234803.604751724750 17234803.894388962537 17234803.894388962537 60289.155604349 2023-12-11T03:44:04.215810+00:00 12345678.899943737313 12345678.899943737313 12345678.900011636317 12345678.900021456182 12345678.900021456182 17234803.395864740014 17234803.395864740014 17234803.337646480650 17234803.442393224686 17234803.442393224686 60289.155615893 2023-12-11T03:44:05.213183+00:00 12345678.899961344898 12345678.899961344898 12345678.899978004396 12345678.899995097890 12345678.899995097890 17234803.316313534975 17234803.316313534975 17234803.320046801120 17234803.087635807693 17234803.087635807693 60289.155627516 2023-12-11T03:44:06.217411+00:00 12345678.900057571009 12345678.900057571009 12345678.900000937283 12345678.900011453778 12345678.900011455640 17234803.247530471534 17234803.247530471534 17234803.342480361462 17234803.271867342293 17234803.271867342293 60289.155639055 2023-12-11T03:44:07.214321+00:00 12345678.899974513799 12345678.899974513799 12345678.900007562712 12345678.900027360767 12345678.900027362630 17234803.220868293196 17234803.220868293196 17234803.181284610182 17234803.128535304219 17234803.128535304219 60289.155650738 2023-12-11T03:44:08.223765+00:00 12345678.900010369718 12345678.900010369718 12345678.900000387803 12345678.900005828589 12345678.900005828589 17234803.535535249859 17234803.535535249859 17234803.646891187876 17234803.755513120443 17234803.755513120443 60289.155662216 2023-12-11T03:44:09.215495+00:00 12345678.899935631081 12345678.899935631081 12345678.899995459244 12345678.899998340756 12345678.899998338893 17234803.453995931894 17234803.453995931894 17234803.266229856759 17234803.229943372309 17234803.229943372309 60289.155673779 2023-12-11T03:44:10.214506+00:00 12345678.900042135268 12345678.900042135268 12345678.900045335293 12345678.900063706562 12345678.900063704699 17234803.196019764990 17234803.196019764990 17234803.303628079593 17234803.417227778584 17234803.417227778584 60289.155685351 2023-12-11T03:44:11.214322+00:00 12345678.900084421039 12345678.900084421039 12345678.899988152087 12345678.899973616004 12345678.899973621592 17234803.379862185568 17234803.379862185568 17234803.286551643163 17234803.333465881646 17234803.333465877920 60289.155696997 2023-12-11T03:44:12.220546+00:00 12345678.899878419936 12345678.899878419936 12345678.899955721572 12345678.899945208803 12345678.899945208803 17234803.260607317090 17234803.260607317090 17234803.310029733926 17234803.302101496607 17234803.302101496607 60289.155708570 2023-12-11T03:44:13.220468+00:00 12345678.899972273037 12345678.899972273037 12345678.899988334626 12345678.900005768985 12345678.900005768985 17234803.407438632101 17234803.407438632101 17234803.377037975937 17234803.324543666095 17234803.324543666095 60289.155720274 2023-12-11T03:44:14.231674+00:00 12345678.900017274544 12345678.900017274544 12345678.899994239211 12345678.899988226593 12345678.899988228455 17234803.064214270562 17234803.064214270562 17234803.292271845043 17234803.133871007711 17234803.133871007711 60289.155731793 2023-12-11T03:44:15.226910+00:00 12345678.900125874206 12345678.900125874206 12345678.900021795183 12345678.900018991902 12345678.900018991902 17234804.190811637789 17234804.190811637789 17234803.766119062901 17234803.985376089811 17234803.985376089811 60289.155743407 2023-12-11T03:44:16.230345+00:00 12345678.899859653786 12345678.899859653786 12345678.899972235784 12345678.899944158271 12345678.899944156408 17234803.084314960986 17234803.084314960986 17234803.287077132612 17234803.292426165193 17234803.292426165193 60289.155754975 2023-12-11T03:44:17.229865+00:00 12345678.899981908500 12345678.899981908500 12345678.900034461170 12345678.900027301162 12345678.900027301162 17234802.506903905421 17234802.506903905421 17234802.642762418836 17234802.400188162923 17234802.400188162923 60289.155766577 2023-12-11T03:44:18.232316+00:00 12345678.900034803897 12345678.900034803897 12345678.899978484958 12345678.899961456656 12345678.899961454794 17234803.729121621698 17234803.729121621698 17234803.601699877530 17234803.871142677963 17234803.871142677963 60289.155778165 2023-12-11T03:44:19.233411+00:00 12345678.899957552552 12345678.899957552552 12345678.900009529665 12345678.900031547993 12345678.900031547993 17234803.419804807752 17234803.419804807752 17234803.459047954530 17234803.502934325486 17234803.502934325486 60289.155789668 2023-12-11T03:44:20.227340+00:00 12345678.900039130822 12345678.900039130822 12345678.899991804734 12345678.900009403005 12345678.900009403005 17234803.224925965071 17234803.224925965071 17234803.250463690609 17234803.113413751125 17234803.113413751125 60289.155801297 2023-12-11T03:44:21.232090+00:00 12345678.899964911863 12345678.899964911863 12345678.899984981865 12345678.899995008484 12345678.899995008484 17234803.353873569518 17234803.353873569518 17234803.455143835396 17234803.300586920232 17234803.300586920232 60289.155812715 2023-12-11T03:44:22.218600+00:00 12345678.900090293959 12345678.900090293959 12345678.900005958974 12345678.900009742007 12345678.900009740144 17234803.735291548073 17234803.735291548073 17234803.644518524408 17234803.734056204557 17234803.734056204557 60289.155824442 2023-12-11T03:44:23.231798+00:00 12345678.900008104742 12345678.900008104742 12345678.899994425476 12345678.899992983788 12345678.899992987514 17234803.529218640178 17234803.529218640178 17234803.614167924970 17234803.681108430028 17234803.681108430028 60289.155835970 2023-12-11T03:44:24.227826+00:00 12345678.900027826428 12345678.900027826428 12345678.899989942089 12345678.899979669601 12345678.899979669601 17234803.694617629051 17234803.694617629051 17234803.517919678241 17234803.589898869395 17234803.589898869395 60289.155847536 2023-12-11T03:44:25.227130+00:00 12345678.899995496497 12345678.899995496497 12345678.900011219084 12345678.900031078607 12345678.900031080469 17234803.510624580085 17234803.510624580085 17234803.496763095260 17234803.395823806524 17234803.395823806524 60289.155859129 2023-12-11T03:44:26.228741+00:00 12345678.899940093979 12345678.899940093979 12345678.899974916130 12345678.899979956448 12345678.899979956448 17234804.074210289866 17234804.074210289866 17234804.085843503475 17234804.187785115093 17234804.187785115093 60289.155870719 2023-12-11T03:44:27.230120+00:00 12345678.900066453964 12345678.900066453964 12345678.899990389124 12345678.899959493428 12345678.899959497154 17234803.670133106411 17234803.670133106411 17234803.785897377878 17234803.759758993983 17234803.759758993983 60289.155882195 2023-12-11T03:44:28.221672+00:00 12345678.899859497324 12345678.899859497324 12345678.900000754744 12345678.899994159117 12345678.899994160980 17234803.377145946026 17234803.377145946026 17234803.344739090651 17234803.282897226512 17234803.282897226512 60289.155894088 2023-12-11T03:44:29.249173+00:00 12345678.900099352002 12345678.900099352002 12345678.900007717311 12345678.899997230619 12345678.899997234344 17234803.300690229982 17234803.300690229982 17234803.555095512420 17234803.415468871593 17234803.415468871593 60289.155905432 2023-12-11T03:44:30.229355+00:00 12345678.899883329868 12345678.899883329868 12345678.899995772168 12345678.899967655540 12345678.899967655540 17234804.356810234487 17234804.356810234487 17234804.079119283706 17234804.283062767237 17234804.283062767237 60289.155916958 2023-12-11T03:44:31.225176+00:00 12345678.900107817724 12345678.900107817724 12345678.900015326217 12345678.900019312277 12345678.900019310415 17234804.009634763002 17234804.009634763002 17234803.925628744066 17234804.041962038726 17234804.041962038726 60289.155928604 2023-12-11T03:44:32.231431+00:00 12345678.899953158572 12345678.899953158572 12345678.899988459423 12345678.899974392727 12345678.899974394590 17234803.569046549499 17234803.569046549499 17234803.819168381393 17234803.748559903353 17234803.748559903353 60289.155940134 2023-12-11T03:44:33.227593+00:00 12345678.900086235255 12345678.900086235255 12345678.899997048080 12345678.899972204119 12345678.899972204119 17234803.683642365038 17234803.683642365038 17234803.581739958376 17234803.642936412245 17234803.642936412245 60289.155951622 2023-12-11T03:44:34.220174+00:00 12345678.899949807674 12345678.899949807674 12345678.899982817471 12345678.899985456839 12345678.899985456839 17234804.130046669394 17234804.130046669394 17234804.016750272363 17234804.210343640298 17234804.210343640298 60289.155963315 2023-12-11T03:44:35.230370+00:00 12345678.899965593591 12345678.899965593591 12345678.899991082028 12345678.900006501004 12345678.900006501004 17234803.536168437451 17234803.536168437451 17234803.646676231176 17234803.372180417180 17234803.372180417180 60289.155974897 2023-12-11T03:44:36.231078+00:00 12345678.899911101907 12345678.899911101907 12345678.900008758530 12345678.900047002360 12345678.900047004223 17234803.543636102229 17234803.543636102229 17234803.454450007528 17234803.524678092450 17234803.524678092450 60289.155986321 2023-12-11T03:44:37.218129+00:00 12345678.900109408423 12345678.900109408423 12345678.899993658066 12345678.899986008182 12345678.899986008182 17234802.998219296336 17234802.998219296336 17234803.052842900157 17234803.043231666088 17234803.043231666088 60289.155998023 2023-12-11T03:44:38.229199+00:00 12345678.899987451732 12345678.899987451732 12345678.900011941791 12345678.900007655844 12345678.900007652119 17234803.224194053560 17234803.224194053560 17234803.244531136006 17234803.181855358183 17234803.181855358183 60289.156009592 2023-12-11T03:44:39.228751+00:00 12345678.899937363341 12345678.899937363341 12345678.899985553697 12345678.899992072955 12345678.899992074817 17234803.893733426929 17234803.893733426929 17234803.851265434176 17234804.023111280054 17234804.023111280054 60289.156021159 2023-12-11T03:44:40.228115+00:00 12345678.900074532256 12345678.900074532256 12345678.900001466274 12345678.899997418746 12345678.899997418746 17234803.737572588027 17234803.737572588027 17234803.617214076221 17234803.633052669466 17234803.633052669466 60289.156032746 2023-12-11T03:44:41.229283+00:00 12345678.900036439300 12345678.900036439300 12345678.900019852445 12345678.900043038651 12345678.900043040514 17234803.470056928694 17234803.470056928694 17234803.492785751820 17234803.443666528910 17234803.443666528910 60289.156044317 2023-12-11T03:44:42.229002+00:00 12345678.899834666401 12345678.899834666401 12345678.899994386360 12345678.900017671287 12345678.900017671287 17234803.592110559344 17234803.592110559344 17234803.634233836085 17234803.568556886166 17234803.568556886166 60289.156055899 2023-12-11T03:44:43.229665+00:00 12345678.900048207492 12345678.900048207492 12345678.899993453175 12345678.900000516325 12345678.900000516325 17234803.804909586906 17234803.804909586906 17234803.865365050733 17234803.882264640182 17234803.882264640182 60289.156067478 2023-12-11T03:44:44.230042+00:00 12345678.900048770010 12345678.900048770010 12345678.899999661371 12345678.900009710342 12345678.900009710342 17234803.918938990682 17234803.918938990682 17234803.829609207809 17234803.830203119665 17234803.830203119665 60289.156079118 2023-12-11T03:44:45.235819+00:00 12345678.899903060868 12345678.899903060868 12345678.899990569800 12345678.900007557124 12345678.900007555261 17234803.649420522153 17234803.649420522153 17234803.789131216705 17234803.680845998228 17234803.680845998228 60289.156090523 2023-12-11T03:44:46.221162+00:00 12345678.900131568313 12345678.900131568313 12345678.900005940348 12345678.900041503832 12345678.900041501969 17234804.084620371461 17234804.084620371461 17234803.969729725271 17234804.013546288013 17234804.013546288013 60289.156102197 2023-12-11T03:44:47.229833+00:00 12345678.900012873113 12345678.900012873113 12345678.899999087676 12345678.900013109669 12345678.900013109669 17234803.877409432083 17234803.877409432083 17234803.975941367447 17234803.976905539632 17234803.976905539632 60289.156113717 2023-12-11T03:44:48.225172+00:00 12345678.900011925027 12345678.900011925027 12345678.900009550154 12345678.900001861155 12345678.900001863018 17234803.742145281285 17234803.742145281285 17234803.770240660757 17234803.733424447477 17234803.733424447477 60289.156125239 2023-12-11T03:44:49.220681+00:00 12345678.900017423555 12345678.900017423555 12345678.899979770184 12345678.899926576763 12345678.899926580489 17234803.984513390809 17234803.984513390809 17234803.891141969711 17234804.058098621666 17234804.058098621666 60289.156136861 2023-12-11T03:44:50.224756+00:00 12345678.899841820821 12345678.899841820821 12345678.899999910966 12345678.899996479973 12345678.899996481836 17234804.008099198341 17234804.008099198341 17234804.045855194330 17234804.079153146595 17234804.079153146595 60289.156148383 2023-12-11T03:44:51.220292+00:00 12345678.900027347729 12345678.900027347729 12345678.899982295930 12345678.899971323088 12345678.899971323088 17234804.142954718322 17234804.142954718322 17234804.106179561466 17234804.083650197834 17234804.083650194108 60289.156159964 2023-12-11T03:44:52.220928+00:00 12345678.900038063526 12345678.900038063526 12345678.900012552738 12345678.900018535554 12345678.900018535554 17234804.321934606880 17234804.321934606880 17234804.363959874958 17234804.506570436060 17234804.506570436060 60289.156171570 2023-12-11T03:44:53.223589+00:00 12345678.900023588911 12345678.900023588911 12345678.900003263727 12345678.899998744950 12345678.899998744950 17234803.754731491208 17234803.754731491208 17234803.882802028209 17234803.627062018961 17234803.627062022686 60289.156183192 2023-12-11T03:44:54.227786+00:00 12345678.899959068745 12345678.899959068745 12345678.899974575266 12345678.899955756962 12345678.899955755100 17234804.815144434571 17234804.815144434571 17234804.596224263310 17234804.729612469673 17234804.729612469673 60289.156194840 2023-12-11T03:44:55.234145+00:00 12345678.900072596967 12345678.900072596967 12345678.900002216920 12345678.900022432208 12345678.900022434071 17234804.657962694764 17234804.657962694764 17234804.651405561715 17234804.665541246533 17234804.665541250259 60289.156206438 2023-12-11T03:44:56.236218+00:00 12345678.899849938229 12345678.899849938229 12345678.899994196370 12345678.899994460866 12345678.899994464591 17234803.965981345624 17234803.965981345624 17234804.005535051227 17234803.932715557516 17234803.932715557516 60289.156217829 2023-12-11T03:44:57.220477+00:00 12345678.899936074391 12345678.899936074391 12345678.899983555079 12345678.899991584942 12345678.899991581216 17234804.484232246876 17234804.484232246876 17234804.493104819208 17234804.600434828550 17234804.600434832275 60289.156229489 2023-12-11T03:44:58.227835+00:00 12345678.899988586083 12345678.899988586083 12345678.899976097047 12345678.899966770783 12345678.899966770783 17234804.627329424024 17234804.627329424024 17234804.573164343834 17234804.646656621248 17234804.646656621248 60289.156241140 2023-12-11T03:44:59.234479+00:00 12345678.900087893009 12345678.900087893009 12345678.900022055954 12345678.900019902736 12345678.900019904599 17234803.593772634864 17234803.593772634864 17234803.728394169360 17234803.589829608798 17234803.589829608798 60289.156252562 2023-12-11T03:45:00.221386+00:00 12345678.899945486337 12345678.899945486337 12345678.899992534891 12345678.899940053001 12345678.899940054864 17234804.361887574196 17234804.361887574196 17234804.288641616702 17234804.356833074242 17234804.356833074242 60289.156264198 2023-12-11T03:45:01.226726+00:00 12345678.900067720562 12345678.900067720562 12345678.900007940829 12345678.899980161339 12345678.899980161339 17234803.956851128489 17234803.956851128489 17234804.052069805562 17234803.836029417813 17234803.836029417813 60289.156276055 2023-12-11T03:45:02.251142+00:00 12345678.900084758177 12345678.900084758177 12345678.899992933497 12345678.899992465973 12345678.899992464110 17234804.525057204068 17234804.525057204068 17234804.373694468290 17234804.504437401891 17234804.504437401891 60289.156287694 2023-12-11T03:45:03.256783+00:00 12345678.899968501180 12345678.899968501180 12345678.900000024587 12345678.900004761294 12345678.900004761294 17234803.881099242717 17234803.881099242717 17234804.118352673948 17234804.006303679198 17234804.006303679198 60289.156298794 2023-12-11T03:45:04.215821+00:00 12345678.899995921180 12345678.899995921180 12345678.899997886270 12345678.899998243898 12345678.899998243898 17234804.180761884898 17234804.180761884898 17234804.005048431456 17234803.916411768645 17234803.916411768645 60289.156310555 2023-12-11T03:45:05.231895+00:00 12345678.899986540899 12345678.899986540899 12345678.900001468137 12345678.900007840246 12345678.900007840246 17234804.446715697646 17234804.446715697646 17234804.361119419336 17234804.439266320318 17234804.439266320318 60289.156321926 2023-12-11T03:45:06.214386+00:00 12345678.899999288842 12345678.899999288842 12345678.899995453656 12345678.899987984449 12345678.899987984449 17234804.278661303222 17234804.278661303222 17234804.200656287372 17234804.179534472525 17234804.179534472525 60289.156333511 2023-12-11T03:45:07.215308+00:00 12345678.899971358478 12345678.899971358478 12345678.899988025427 12345678.899985799566 12345678.899985799566 17234803.733734384179 17234803.733734384179 17234803.926384449005 17234803.911177013069 17234803.911177016795 60289.156345065 2023-12-11T03:45:08.213619+00:00 12345678.899973642081 12345678.899973642081 12345678.899981629103 12345678.899976117536 12345678.899976119399 17234804.209669142962 17234804.209669142962 17234804.112643104047 17234804.218482807279 17234804.218482807279 60289.156356639 2023-12-11T03:45:09.213650+00:00 12345678.900055825710 12345678.900055825710 12345678.900036212057 12345678.900049855933 12345678.900049859658 17234804.047392815351 17234804.047392815351 17234804.110787197948 17234804.075759768486 17234804.075759768486 60289.156368273 2023-12-11T03:45:10.218764+00:00 12345678.899987224489 12345678.899987224489 12345678.899994645268 12345678.899990767241 12345678.899990769103 17234804.247424509376 17234804.247424509376 17234804.193456731737 17234804.080973505974 17234804.080973505974 60289.156379796 2023-12-11T03:45:11.214387+00:00 12345678.899918045849 12345678.899918045849 12345678.899997057393 12345678.899991150945 12345678.899991152808 17234804.336592804641 17234804.336592804641 17234804.411295719445 17234804.452872827649 17234804.452872827649 60289.156391366 2023-12-11T03:45:12.214044+00:00 12345678.900014165789 12345678.900014165789 12345678.900006430224 12345678.899992104620 12345678.899992100894 17234803.877804704010 17234803.877804704010 17234803.872938465327 17234803.862729590386 17234803.862729590386 60289.156402936 2023-12-11T03:45:13.213705+00:00 12345678.899957206100 12345678.899957206100 12345678.899996878579 12345678.899974882603 12345678.899974880740 17234803.847423192114 17234803.847423192114 17234803.953061833978 17234803.941352058202 17234803.941352058202 60289.156414514 2023-12-11T03:45:14.213997+00:00 12345678.900113003328 12345678.900113003328 12345678.900006793439 12345678.900014221668 12345678.900014221668 17234804.545947071165 17234804.545947071165 17234804.367766931653 17234804.383664086461 17234804.383664086461 60289.156426106 2023-12-11T03:45:15.215579+00:00 12345678.900046261027 12345678.900046261027 12345678.899999415502 12345678.900031855330 12345678.900031853467 17234804.354182317853 17234804.354182317853 17234804.388928268105 17234804.280497636646 17234804.280497636646 60289.156437666 2023-12-11T03:45:16.214361+00:00 12345678.899840835482 12345678.899840835482 12345678.899986743927 12345678.900004429743 12345678.900004429743 17234804.412531036884 17234804.412531036884 17234804.420293595642 17234804.484146032482 17234804.484146032482 60289.156449243 2023-12-11T03:45:17.214582+00:00 12345678.900167159736 12345678.900167159736 12345678.899995939806 12345678.900019761175 12345678.900019763038 17234803.990962304175 17234803.990962304175 17234804.070652864873 17234803.904469940811 17234803.904469940811 60289.156460810 2023-12-11T03:45:18.213979+00:00 12345678.899993179366 12345678.899993179366 12345678.899990584701 12345678.900021141395 12345678.900021141395 17234804.769442431629 17234804.769442431629 17234804.799848366529 17234804.778393495828 17234804.778393495828 60289.156472365 2023-12-11T03:45:19.212323+00:00 12345678.899980278686 12345678.899980278686 12345678.899989649653 12345678.899976756424 12345678.899976754561 17234805.169385481626 17234805.169385481626 17234805.007035259157 17234805.183049384505 17234805.183049384505 60289.156483974 2023-12-11T03:45:20.215367+00:00 12345678.899818327278 12345678.899818327278 12345678.899992380291 12345678.899977413937 12345678.899977412075 17234803.809064999223 17234803.809064999223 17234803.935515511781 17234803.894098371267 17234803.894098371267 60289.156495533 2023-12-11T03:45:21.214037+00:00 12345678.900170156732 12345678.900170156732 12345678.899997491390 12345678.899983359501 12345678.899983359501 17234804.483440961689 17234804.483440961689 17234804.374724946916 17234804.394770443439 17234804.394770443439 60289.156507103 2023-12-11T03:45:22.213720+00:00 12345678.899963717908 12345678.899963717908 12345678.900012696162 12345678.899991484359 12345678.899991484359 17234804.542573895305 17234804.542573895305 17234804.580897208303 17234804.445113312453 17234804.445113312453 60289.156518670 2023-12-11T03:45:23.213102+00:00 12345678.900016857311 12345678.900016857311 12345678.899996850640 12345678.899976506829 12345678.899976506829 17234804.144918225706 17234804.144918225706 17234804.272660825402 17234804.310499198735 17234804.310499198735 60289.156530249 2023-12-11T03:45:24.213504+00:00 12345678.899920182303 12345678.899920182303 12345678.900009261444 12345678.900023240596 12345678.900023242459 17234804.129253093153 17234804.129253093153 17234804.019334845245 17234803.971284519881 17234803.971284519881 60289.156541825 2023-12-11T03:45:25.213656+00:00 12345678.900013329461 12345678.900013329461 12345678.899985322729 12345678.899968303740 12345678.899968303740 17234804.456721819937 17234804.456721819937 17234804.538750212640 17234804.536391619593 17234804.536391623318 60289.156553412 2023-12-11T03:45:26.214811+00:00 12345678.899950187653 12345678.899950187653 12345678.900010941550 12345678.900028036907 12345678.900028036907 17234804.708060648292 17234804.708060648292 17234804.828578647226 17234804.896871462464 17234804.896871462464 60289.156565000 2023-12-11T03:45:27.216023+00:00 12345678.900121321902 12345678.900121321902 12345678.899994986132 12345678.900002373382 12345678.900002371520 17234804.692836314440 17234804.692836314440 17234804.460708107799 17234804.544960830361 17234804.544960830361 60289.156576589 2023-12-11T03:45:28.217251+00:00 12345678.900008697063 12345678.900008697063 12345678.899999737740 12345678.899982526898 12345678.899982528761 17234804.592357821763 17234804.592357821763 17234804.617766216397 17234804.579458042979 17234804.579458046705 60289.156588146 2023-12-11T03:45:29.215873+00:00 12345678.899839239195 12345678.899839239195 12345678.899982403964 12345678.899984709918 12345678.899984709918 17234805.216716378927 17234805.216716378927 17234805.109531491995 17234805.207273118198 17234805.207273118198 60289.156599702 2023-12-11T03:45:30.214254+00:00 12345678.900002703071 12345678.900002703071 12345678.900007305667 12345678.900044457987 12345678.900044457987 17234804.549314044416 17234804.549314044416 17234804.777853760868 17234804.809922203422 17234804.809922203422 60289.156611272 2023-12-11T03:45:31.213923+00:00 12345678.900094838813 12345678.900094838813 12345678.899968296289 12345678.899988027290 12345678.899988027290 17234804.287723597139 17234804.287723597139 17234804.197462450713 17234804.101396303624 17234804.101396303624 60289.156623020 2023-12-11T03:45:32.228896+00:00 12345678.899885131046 12345678.899885131046 12345678.900002989918 12345678.900003485382 12345678.900003481656 17234804.438174694777 17234804.438174694777 17234804.440358448774 17234804.464149791747 17234804.464149791747 60289.156634587 2023-12-11T03:45:33.228354+00:00 12345678.900136444718 12345678.900136444718 12345678.900009542704 12345678.900007575750 12345678.900007575750 17234805.151598021388 17234805.151598021388 17234804.990617945790 17234805.091838132590 17234805.091838132590 60289.156646178 2023-12-11T03:45:34.229799+00:00 12345678.899911157787 12345678.899911157787 12345678.900010373443 12345678.900014972314 12345678.900014970452 17234804.444473296404 17234804.444473296404 17234804.559293441474 17234804.468479283154 17234804.468479283154 60289.156657637 2023-12-11T03:45:35.219863+00:00 12345678.900014590472 12345678.900014590472 12345678.900001754984 12345678.899991700426 12345678.899991700426 17234804.171273384243 17234804.171273384243 17234804.206711180508 17234804.255256999284 17234804.255257003009 60289.156669268 2023-12-11T03:45:36.224780+00:00 12345678.900098327547 12345678.900098327547 12345678.899982616305 12345678.900003541261 12345678.900003541261 17234804.387473762035 17234804.387473762035 17234804.416040845215 17234804.380431611091 17234804.380431607366 60289.156680798 2023-12-11T03:45:37.220958+00:00 12345678.899973865598 12345678.899973865598 12345678.899979403242 12345678.900011999533 12345678.900012001395 17234804.949650850147 17234804.949650850147 17234804.860480893403 17234805.032608482987 17234805.032608482987 60289.156692494 2023-12-11T03:45:38.231484+00:00 12345678.899842573330 12345678.899842573330 12345678.900007225573 12345678.900034800172 12345678.900034800172 17234804.183340609074 17234804.183340609074 17234804.316664077342 17234804.268379289657 17234804.268379289657 60289.156703962 2023-12-11T03:45:39.222284+00:00 12345678.900079850107 12345678.900079850107 12345678.899993177503 12345678.900019366294 12345678.900019366294 17234804.476759288460 17234804.476759288460 17234804.428015183657 17234804.397790078074 17234804.397790081799 60289.156715608 2023-12-11T03:45:40.228519+00:00 12345678.900073662400 12345678.900073662400 12345678.899970164523 12345678.899970106781 12345678.899970108643 17234804.835360888392 17234804.835360888392 17234804.744516357780 17234804.818229977041 17234804.818229977041 60289.156727089 2023-12-11T03:45:41.220439+00:00 12345678.899816390127 12345678.899816390127 12345678.900004232302 12345678.900032360107 12345678.900032360107 17234804.477343779057 17234804.477343779057 17234804.478616356850 17234804.309099171311 17234804.309099171311 60289.156738685 2023-12-11T03:45:42.222418+00:00 12345678.900045622140 12345678.900045622140 12345678.899991422892 12345678.899983353913 12345678.899983353913 17234804.546516153961 17234804.546516153961 17234804.580221857876 17234804.632220871747 17234804.632220871747 60289.156750343 2023-12-11T03:45:43.229604+00:00 12345678.900018814951 12345678.900018814951 12345678.900001572445 12345678.900016313419 12345678.900016315281 17234804.270003467798 17234804.270003467798 17234804.295811053365 17234804.297237418592 17234804.297237418592 60289.156761867 2023-12-11T03:45:44.225346+00:00 12345678.900016602129 12345678.900016602129 12345678.899988144636 12345678.899971377105 12345678.899971375242 17234804.742929987609 17234804.742929987609 17234804.681504767388 17234804.686097700149 17234804.686097700149 60289.156773399 2023-12-11T03:45:45.221679+00:00 12345678.899951705709 12345678.899951705709 12345678.900008924305 12345678.900033108890 12345678.900033108890 17234804.954289726913 17234804.954289726913 17234804.925006959587 17234804.870290063322 17234804.870290063322 60289.156784978 2023-12-11T03:45:46.222069+00:00 12345678.900107285008 12345678.900107285008 12345678.900001632050 12345678.900008635595 12345678.900008637458 17234804.660558592528 17234804.660558592528 17234804.644280873239 17234804.618044819683 17234804.618044819683 60289.156796554 2023-12-11T03:45:47.222223+00:00 12345678.899976897985 12345678.899976897985 12345678.900015417486 12345678.900006975979 12345678.900006975979 17234804.120179779828 17234804.120179779828 17234804.175190705806 17234804.192315056920 17234804.192315056920 60289.156808221 2023-12-11T03:45:48.230259+00:00 12345678.900022588670 12345678.900022588670 12345678.899985130876 12345678.899987885728 12345678.899987885728 17234804.415810927749 17234804.415810927749 17234804.511176012456 17234804.656119927764 17234804.656119927764 60289.156819817 2023-12-11T03:45:49.232174+00:00 12345678.899944119155 12345678.899944119155 12345678.899998273700 12345678.900031117722 12345678.900031117722 17234805.190835975111 17234805.190835975111 17234805.171297281981 17234805.201381355524 17234805.201381355524 60289.156831265 2023-12-11T03:45:50.221314+00:00 12345678.900024559349 12345678.900024559349 12345678.899989038706 12345678.899990899488 12345678.899990903214 17234805.106600239873 17234805.106600239873 17234805.050396770239 17234805.129490554333 17234805.129490554333 60289.156842852 2023-12-11T03:45:51.222363+00:00 12345678.899923622608 12345678.899923622608 12345678.899989219382 12345678.899963065982 12345678.899963065982 17234804.500644162297 17234804.500644162297 17234804.610929034650 17234804.566477537155 17234804.566477537155 60289.156854453 2023-12-11T03:45:52.224762+00:00 12345678.899999709800 12345678.899999709800 12345678.900003040209 12345678.900025483221 12345678.900025485083 17234805.355657953769 17234805.355657953769 17234805.322342772037 17234805.472778894007 17234805.472778894007 60289.156866104 2023-12-11T03:45:53.231415+00:00 12345678.900023309514 12345678.900023309514 12345678.899985829368 12345678.899989780039 12345678.899989778176 17234805.055181927979 17234805.055181927979 17234805.068028833717 17234804.871949721128 17234804.871949721128 60289.156877655 2023-12-11T03:45:54.229407+00:00 12345678.899969691411 12345678.899969691411 12345678.900008922443 12345678.899983074516 12345678.899983076379 17234805.032348934561 17234805.032348934561 17234805.055810634047 17234804.882150869817 17234804.882150869817 60289.156889231 2023-12-11T03:45:55.229560+00:00 12345678.900077560917 12345678.900077560917 12345678.899999547750 12345678.899992559105 12345678.899992559105 17234805.607672449201 17234805.607672449201 17234805.514155466110 17234805.746956504881 17234805.746956504881 60289.156900796 2023-12-11T03:45:56.228738+00:00 12345678.899931062013 12345678.899931062013 12345678.899996491149 12345678.900004999712 12345678.900004997849 17234805.478855852038 17234805.478855852038 17234805.261002708226 17234805.217235069722 17234805.217235069722 60289.156912392 2023-12-11T03:45:57.230691+00:00 12345678.900081025437 12345678.900081025437 12345678.900016818196 12345678.900014251471 12345678.900014251471 17234804.872844167054 17234804.872844167054 17234805.158238828182 17234805.110311303288 17234805.110311303288 60289.156923879 2023-12-11T03:45:58.223160+00:00 12345678.900024408475 12345678.900024408475 12345678.899990800768 12345678.899970892817 12345678.899970889091 17234805.074690543115 17234805.074690543115 17234804.991151377559 17234804.988615218550 17234804.988615218550 60289.156935568 2023-12-11T03:45:59.233050+00:00 12345678.899922482669 12345678.899922482669 12345678.900004096329 12345678.899990826845 12345678.899990828708 17234804.966552868485 17234804.966552868485 17234805.101895846426 17234804.966119382530 17234804.966119382530 60289.156947078 2023-12-11T03:46:00.227573+00:00 12345678.900070328265 12345678.900070328265 12345678.899978064001 12345678.899975435808 12345678.899975432083 17234805.724651757628 17234805.724651757628 17234805.516185436398 17234805.653439324349 17234805.653439324349 60289.156958673 2023-12-11T03:46:01.229309+00:00 12345678.899904690683 12345678.899904690683 12345678.899994526058 12345678.900016473606 12345678.900016473606 17234805.072880528867 17234805.072880528867 17234805.130681749433 17234805.001884512603 17234805.001884512603 60289.156970494 2023-12-11T03:46:02.250740+00:00 12345678.900061139837 12345678.900061139837 12345678.899998532608 12345678.900002639741 12345678.900002637878 17234805.246860887855 17234805.246860887855 17234805.294223319739 17234805.256706837565 17234805.256706837565 60289.156981698 2023-12-11T03:46:03.218694+00:00 12345678.899832481518 12345678.899832481518 12345678.900002570823 12345678.899989742786 12345678.899989742786 17234805.511121820658 17234805.511121820658 17234805.524898115546 17234805.684848096222 17234805.684848099947 60289.156993236 2023-12-11T03:46:04.215635+00:00 12345678.899987185374 12345678.899987185374 12345678.899970192462 12345678.899943988770 12345678.899943985045 17234805.056885477155 17234805.056885477155 17234805.175633687526 17234805.139749672264 17234805.139749672264 60289.157004820 2023-12-11T03:46:05.216479+00:00 12345678.900014048442 12345678.900014048442 12345678.899999145418 12345678.900000153109 12345678.900000154972 17234805.482722077519 17234805.482722077519 17234805.350579217076 17234805.362571258098 17234805.362571258098 60289.157016378 2023-12-11T03:46:06.215101+00:00 12345678.899993056431 12345678.899993056431 12345678.900022566319 12345678.900018023327 12345678.900018021464 17234805.547605175525 17234805.547605175525 17234805.454731766135 17234805.509301938117 17234805.509301938117 60289.157027957 2023-12-11T03:46:07.215464+00:00 12345678.900130884722 12345678.900130884722 12345678.900014359504 12345678.900034159422 12345678.900034157559 17234805.364627730101 17234805.364627730101 17234805.523300211877 17234805.496970191598 17234805.496970191598 60289.157039518 2023-12-11T03:46:08.214362+00:00 12345678.899979103357 12345678.899979103357 12345678.899987684563 12345678.899988638237 12345678.899988640100 17234805.120895475149 17234805.120895475149 17234805.269871011376 17234805.033775817603 17234805.033775817603 60289.157051096 2023-12-11T03:46:09.214700+00:00 12345678.900016061962 12345678.900016061962 12345678.899997130036 12345678.899997588247 12345678.899997590110 17234805.422298774123 17234805.422298774123 17234805.391522314399 17234805.446041401476 17234805.446041401476 60289.157062680 2023-12-11T03:46:10.215606+00:00 12345678.899897977710 12345678.899897977710 12345678.899997543544 12345678.899997651577 12345678.899997649714 17234805.870596166700 17234805.870596166700 17234805.786353439093 17234805.882053650916 17234805.882053650916 60289.157074234 2023-12-11T03:46:11.213806+00:00 12345678.899999398738 12345678.899999398738 12345678.900002250448 12345678.900014363229 12345678.900014365092 17234805.745659179986 17234805.745659179986 17234805.585932381451 17234805.612863827497 17234805.612863827497 60289.157085800 2023-12-11T03:46:12.213087+00:00 12345678.900135850534 12345678.900135850534 12345678.899991877377 12345678.899998323992 12345678.899998322129 17234805.421682007611 17234805.421682007611 17234805.471927389503 17234805.498745996505 17234805.498745996505 60289.157097397 2023-12-11T03:46:13.215088+00:00 12345678.899894280359 12345678.899894280359 12345678.900002123788 12345678.900004107505 12345678.900004107505 17234805.602270055562 17234805.602270055562 17234805.678900130093 17234805.727301146835 17234805.727301146835 60289.157108962 2023-12-11T03:46:14.214282+00:00 12345678.900109292939 12345678.900109292939 12345678.899981833994 12345678.899982722476 12345678.899982720613 17234805.971332121640 17234805.971332121640 17234805.953448768705 17234805.920257348567 17234805.920257348567 60289.157120620 2023-12-11T03:46:15.221554+00:00 12345678.899895956740 12345678.899895956740 12345678.899992663413 12345678.899982677773 12345678.899982675910 17234806.266796462238 17234806.266796462238 17234806.109385512769 17234806.181995645165 17234806.181995645165 60289.157132131 2023-12-11T03:46:16.216125+00:00 12345678.900071630254 12345678.900071630254 12345678.900004198775 12345678.900001032278 12345678.900001030415 17234805.408098757267 17234805.408098757267 17234805.496143229306 17234805.427086535841 17234805.427086535841 60289.157143676 2023-12-11T03:46:17.213604+00:00 12345678.899985475466 12345678.899985475466 12345678.900006700307 12345678.899992054328 12345678.899992054328 17234805.223280973732 17234805.223280973732 17234805.215588260442 17234805.235156785697 17234805.235156785697 60289.157155248 2023-12-11T03:46:18.213424+00:00 12345678.899917935953 12345678.899917935953 12345678.900002606213 12345678.899999313056 12345678.899999311194 17234805.181853812188 17234805.181853812188 17234805.178258124739 17234805.192836463451 17234805.192836463451 60289.157166826 2023-12-11T03:46:19.213772+00:00 12345678.899982366711 12345678.899982366711 12345678.899996452034 12345678.899999044836 12345678.899999044836 17234805.443924251944 17234805.443924251944 17234805.403770592064 17234805.509349934757 17234805.509349934757 60289.157178445 2023-12-11T03:46:20.217655+00:00 12345678.900140484795 12345678.900140484795 12345678.900026934221 12345678.900049269199 12345678.900049269199 17234805.492325529456 17234805.492325529456 17234805.359277244657 17234805.402081903070 17234805.402081903070 60289.157189985 2023-12-11T03:46:21.214667+00:00 12345678.899984564632 12345678.899984564632 12345678.899989072233 12345678.899990668520 12345678.899990668520 17234805.305274292827 17234805.305274292827 17234805.284059323370 17234805.318654827774 17234805.318654827774 60289.157201551 2023-12-11T03:46:22.213999+00:00 12345678.899981718510 12345678.899981718510 12345678.899974662811 12345678.899977395311 12345678.899977393448 17234804.699455339462 17234804.699455339462 17234804.891650483012 17234804.757468029857 17234804.757468029857 60289.157213133 2023-12-11T03:46:23.214695+00:00 12345678.899872973561 12345678.899872973561 12345678.900003349409 12345678.900026025251 12345678.900026025251 17234805.161162581295 17234805.161162581295 17234805.207410603762 17234805.109588194638 17234805.109588194638 60289.157224703 2023-12-11T03:46:24.214329+00:00 12345678.899998793378 12345678.899998793378 12345678.899978419766 12345678.899946624413 12345678.899946624413 17234805.751338325441 17234805.751338325441 17234805.647261984646 17234805.763948772103 17234805.763948772103 60289.157236279 2023-12-11T03:46:25.214496+00:00 12345678.900112194940 12345678.900112194940 12345678.900011930615 12345678.900009680539 12345678.900009682402 17234805.079073574394 17234805.079073574394 17234805.137320842594 17234805.059920944273 17234805.059920944273 60289.157247841 2023-12-11T03:46:26.213494+00:00 12345678.899872373790 12345678.899872373790 12345678.899986116216 12345678.899954594672 12345678.899954592809 17234805.108549252152 17234805.108549252152 17234805.085556082428 17234805.007630288601 17234805.007630288601 60289.157259411 2023-12-11T03:46:27.213125+00:00 12345678.899999892339 12345678.899999892339 12345678.899993591011 12345678.899989414960 12345678.899989413098 17234805.214280545712 17234805.214280545712 17234805.287716928869 17234805.356257710606 17234805.356257706881 60289.157270991 2023-12-11T03:46:28.213606+00:00 12345678.900130890310 12345678.900130890310 12345678.899998903275 12345678.900004589930 12345678.900004588068 17234805.407524365932 17234805.407524365932 17234805.384461909533 17234805.389456123114 17234805.389456123114 60289.157282566 2023-12-11T03:46:29.213655+00:00 12345678.899925898761 12345678.899925898761 12345678.900007916614 12345678.899987511337 12345678.899987509474 17234806.024911452085 17234806.024911452085 17234805.914118137211 17234805.970805212855 17234805.970805216581 60289.157294154 2023-12-11T03:46:30.214906+00:00 12345678.899946926162 12345678.899946926162 12345678.899993978441 12345678.899969698861 12345678.899969698861 17234805.578418124467 17234805.578418124467 17234805.692218936980 17234805.695770252496 17234805.695770252496 60289.157305731 2023-12-11T03:46:31.215216+00:00 12345678.900131033733 12345678.900131033733 12345678.900026261806 12345678.900037620217 12345678.900037620217 17234805.705486811697 17234805.705486811697 17234805.519506089389 17234805.438423488289 17234805.438423492014 60289.157317305 2023-12-11T03:46:32.215161+00:00 12345678.900015454739 12345678.900015454739 12345678.899979172274 12345678.899946615100 12345678.899946615100 17234805.370898950845 17234805.370898950845 17234805.653684578836 17234805.654687684029 17234805.654687684029 60289.157328875 2023-12-11T03:46:33.214829+00:00 12345678.899954853579 12345678.899954853579 12345678.899984655902 12345678.899992909282 12345678.899992909282 17234806.069957204163 17234806.069957204163 17234806.030704587698 17234806.188486672938 17234806.188486669213 60289.157340439 2023-12-11T03:46:34.213920+00:00 12345678.899864980951 12345678.899864980951 12345678.900003213435 12345678.900023711845 12345678.900023711845 17234805.494882449508 17234805.494882449508 17234805.554481267929 17234805.378101665527 17234805.378101665527 60289.157352225 2023-12-11T03:46:35.232251+00:00 12345678.900105116889 12345678.900105116889 12345678.899980973452 12345678.899994010106 12345678.899994010106 17234805.996103011072 17234805.996103011072 17234805.795916952193 17234805.795736361295 17234805.795736357570 60289.157363591 2023-12-11T03:46:36.214299+00:00 12345678.899996902794 12345678.899996902794 12345678.899999480695 12345678.900019247085 12345678.900019248948 17234806.000195443630 17234806.000195443630 17234805.996996540576 17234806.143713224679 17234806.143713220954 60289.157375168 2023-12-11T03:46:37.214466+00:00 12345678.900013601407 12345678.900013601407 12345678.900014281273 12345678.900016922504 12345678.900016922504 17234805.638268176466 17234805.638268176466 17234805.611287664622 17234805.650817357004 17234805.650817357004 60289.157386739 2023-12-11T03:46:38.214246+00:00 12345678.899906925857 12345678.899906925857 12345678.899999074638 12345678.900010615587 12345678.900010615587 17234805.502612855285 17234805.502612855285 17234805.623192466795 17234805.594751708210 17234805.594751708210 60289.157398474 2023-12-11T03:46:39.228137+00:00 12345678.900005517527 12345678.900005517527 12345678.899994697422 12345678.899981947616 12345678.899981945753 17234805.495040193200 17234805.495040193200 17234805.610091324896 17234805.387769550085 17234805.387769550085 60289.157409943 2023-12-11T03:46:40.219105+00:00 12345678.900089981034 12345678.900089981034 12345678.899995680898 12345678.900002459064 12345678.900002459064 17234806.170161306858 17234806.170161306858 17234805.916677996516 17234806.089282818139 17234806.089282814413 60289.157421524 2023-12-11T03:46:41.219644+00:00 12345678.899966387078 12345678.899966387078 12345678.900014704093 12345678.900036409497 12345678.900036409497 17234805.025140769780 17234805.025140769780 17234805.184765614569 17234805.074246719480 17234805.074246719480 60289.157433194 2023-12-11T03:46:42.227988+00:00 12345678.899945711717 12345678.899945711717 12345678.899992683902 12345678.900000175461 12345678.900000175461 17234805.496887855232 17234805.496887855232 17234805.516434431076 17234805.419968049973 17234805.419968049973 60289.157444766 2023-12-11T03:46:43.227783+00:00 12345678.899984946474 12345678.899984946474 12345678.899992549792 12345678.900006642565 12345678.900006640702 17234805.868546843529 17234805.868546843529 17234805.920374397188 17234806.109425775707 17234806.109425775707 60289.157456345 2023-12-11T03:46:44.228237+00:00 12345678.899992648512 12345678.899992648512 12345678.899982945994 12345678.899988349527 12345678.899988349527 17234805.829181194305 17234805.829181194305 17234805.620379548520 17234805.651876267046 17234805.651876267046 60289.157467968 2023-12-11T03:46:45.232455+00:00 12345678.900025624782 12345678.900025624782 12345678.899997040629 12345678.900013575330 12345678.900013575330 17234805.674920756370 17234805.674920756370 17234805.732962429523 17234805.633593559265 17234805.633593559265 60289.157479480 2023-12-11T03:46:46.227097+00:00 12345678.899941373616 12345678.899941373616 12345678.899994194508 12345678.900016020983 12345678.900016022846 17234805.725437309593 17234805.725437309593 17234805.781890720129 17234805.708608713001 17234805.708608713001 60289.157491075 2023-12-11T03:46:47.228893+00:00 12345678.899968136102 12345678.899968136102 12345678.899990556762 12345678.899973327294 12345678.899973327294 17234805.638212293386 17234805.638212293386 17234805.741531103849 17234805.775271952152 17234805.775271952152 60289.157502659 2023-12-11T03:46:48.229711+00:00 12345678.900031920522 12345678.900031920522 12345678.899994146079 12345678.900014156476 12345678.900014156476 17234805.583383500576 17234805.583383500576 17234805.514625404030 17234805.345697414130 17234805.345697414130 60289.157514265 2023-12-11T03:46:49.232523+00:00 12345678.900036478415 12345678.900036478415 12345678.900007428601 12345678.900020891801 12345678.900020891801 17234805.784642457962 17234805.784642457962 17234805.710271343589 17234805.779492545873 17234805.779492545873 60289.157525792 2023-12-11T03:46:50.228389+00:00 12345678.900068959221 12345678.900068959221 12345678.900013890117 12345678.900002559647 12345678.900002559647 17234806.205225799233 17234806.205225799233 17234806.066476263106 17234806.256593938917 17234806.256593938917 60289.157537390 2023-12-11T03:46:51.230559+00:00 12345678.900037314743 12345678.900037314743 12345678.899982392788 12345678.899951174855 12345678.899951174855 17234805.647847376764 17234805.647847376764 17234805.821034941822 17234805.720756068826 17234805.720756068826 60289.157549032 2023-12-11T03:46:52.236340+00:00 12345678.899981299415 12345678.899981299415 12345678.900007788092 12345678.899998631328 12345678.899998631328 17234806.025646734983 17234806.025646734983 17234805.959382805973 17234806.133671876043 17234806.133671872318 60289.157560558 2023-12-11T03:46:53.232241+00:00 12345678.900019591674 12345678.900019591674 12345678.899997038767 12345678.899988237768 12345678.899988239631 17234805.409255828708 17234805.409255828708 17234805.635524667799 17234805.449011936784 17234805.449011936784 60289.157572067 2023-12-11T03:46:54.226585+00:00 12345678.899838970974 12345678.899838970974 12345678.899993602186 12345678.900005100295 12345678.900005102158 17234806.133089389652 17234806.133089389652 17234806.052581239492 17234806.115426283330 17234806.115426283330 60289.157583621 2023-12-11T03:46:55.224900+00:00 12345678.900090698153 12345678.900090698153 12345678.900005610660 12345678.900034720078 12345678.900034721941 17234805.777931176126 17234805.777931176126 17234805.740784965456 17234805.717277597636 17234805.717277597636 60289.157595244 2023-12-11T03:46:56.229117+00:00 12345678.900013146922 12345678.900013146922 12345678.899992682040 12345678.899971684441 12345678.899971678853 17234805.858136791736 17234805.858136791736 17234805.810483489186 17234805.782994698733 17234805.782994698733 60289.157606780 2023-12-11T03:46:57.225735+00:00 12345678.899986637756 12345678.899986637756 12345678.899992188439 12345678.900009058416 12345678.900009060279 17234806.364043269306 17234806.364043269306 17234806.261004991829 17234806.432657185942 17234806.432657189667 60289.157618290 2023-12-11T03:46:58.220274+00:00 12345678.900014009327 12345678.900014009327 12345678.899992598221 12345678.899993784726 12345678.899993786588 17234805.399627856910 17234805.399627856910 17234805.535504974425 17234805.358115613461 17234805.358115613461 60289.157629963 2023-12-11T03:46:59.228855+00:00 12345678.899986844510 12345678.899986844510 12345678.899984028190 12345678.899947112426 12345678.899947108701 17234805.874856267124 17234805.874856267124 17234805.834985736758 17234805.958207797259 17234805.958207797259 60289.157641597 2023-12-11T03:47:00.233942+00:00 12345678.900088159367 12345678.900088159367 12345678.900003975257 12345678.900010153651 12345678.900010151789 17234805.866004720330 17234805.866004720330 17234805.813280239701 17234805.808419805020 17234805.808419805020 60289.157653017 2023-12-11T03:47:01.220628+00:00 12345678.899941008538 12345678.899941008538 12345678.900004096329 12345678.899986986071 12345678.899986987934 17234805.718357015401 17234805.718357015401 17234805.789359178394 17234805.840212762356 17234805.840212762356 60289.157664820 2023-12-11T03:47:02.240409+00:00 12345678.900000687689 12345678.900000687689 12345678.900015667081 12345678.899991428480 12345678.899991424754 17234806.198198519647 17234806.198198519647 17234806.180586941540 17234806.235134195536 17234806.235134195536 60289.157676385 2023-12-11T03:47:03.239664+00:00 12345678.899937476963 12345678.899937476963 12345678.899998053908 12345678.899969214574 12345678.899969216436 17234806.399416387081 17234806.399416387081 17234806.272010620683 17234806.304394107312 17234806.304394107312 60289.157687671 2023-12-11T03:47:04.214791+00:00 12345678.899968216196 12345678.899968216196 12345678.899993076921 12345678.899980437011 12345678.899980437011 17234805.704502619803 17234805.704502619803 17234805.868191853166 17234805.922061972320 17234805.922061972320 60289.157699244 2023-12-11T03:47:05.214669+00:00 12345678.900029072538 12345678.900029072538 12345678.900009898469 12345678.900003949180 12345678.900003951043 17234806.066322404891 17234806.066322404891 17234805.948253564537 17234805.936175655574 17234805.936175655574 60289.157710819 2023-12-11T03:47:06.214733+00:00 12345678.900059701875 12345678.900059701875 12345678.899986224249 12345678.899995027110 12345678.899995028973 17234805.888262566179 17234805.888262566179 17234806.098647564650 17234805.940424047410 17234805.940424047410 60289.157722398 2023-12-11T03:47:07.215168+00:00 12345678.899877848104 12345678.899877848104 12345678.900008585304 12345678.900002382696 12345678.900002382696 17234806.532850906253 17234806.532850906253 17234806.433633755893 17234806.278669141233 17234806.278669141233 60289.157733954 2023-12-11T03:47:08.213634+00:00 12345678.899975953624 12345678.899975953624 12345678.899990770966 12345678.899971321225 12345678.899971323088 17234806.645292870700 17234806.645292870700 17234806.617238059640 17234806.694749753922 17234806.694749753922 60289.157745547 2023-12-11T03:47:09.215278+00:00 12345678.900050744414 12345678.900050744414 12345678.900011716411 12345678.900000728667 12345678.900000728667 17234805.943910881877 17234805.943910881877 17234806.051231071353 17234805.977675803006 17234805.977675803006 60289.157757122 2023-12-11T03:47:10.215360+00:00 12345678.900002172217 12345678.900002172217 12345678.899974176660 12345678.899943739176 12345678.899943739176 17234806.377109922469 17234806.377109922469 17234806.179607305676 17234806.112873893231 17234806.112873893231 60289.157768679 2023-12-11T03:47:11.213896+00:00 12345678.900078823790 12345678.900078823790 12345678.900025920942 12345678.900039874017 12345678.900039872155 17234806.715019878000 17234806.715019878000 17234806.822631668299 17234806.939106080681 17234806.939106080681 60289.157780424 2023-12-11T03:47:12.228605+00:00 12345678.900009723380 12345678.900009723380 12345678.899991270155 12345678.899976702407 12345678.899976702407 17234806.513803437352 17234806.513803437352 17234806.522193919867 17234806.498662371188 17234806.498662371188 60289.157791965 2023-12-11T03:47:13.225774+00:00 12345678.899993408471 12345678.899993408471 12345678.900004750118 12345678.900038197637 12345678.900038197637 17234806.282633166760 17234806.282633166760 17234806.312174890190 17234806.412287894636 17234806.412287894636 60289.157803502 2023-12-11T03:47:14.222615+00:00 12345678.899866973981 12345678.899866973981 12345678.899987960234 12345678.899980165064 12345678.899980166927 17234805.740779843181 17234805.740779843181 17234805.819907646626 17234805.723936554044 17234805.723936554044 60289.157814996 2023-12-11T03:47:15.215631+00:00 12345678.900140369311 12345678.900140369311 12345678.900005849078 12345678.900033799931 12345678.900033796206 17234806.010437913239 17234806.010437913239 17234805.915064718574 17234806.009331319481 17234806.009331323206 60289.157826631 2023-12-11T03:47:16.220920+00:00 12345678.899856554344 12345678.899856554344 12345678.899985883385 12345678.899999856949 12345678.899999855086 17234806.669158697128 17234806.669158697128 17234806.544415161014 17234806.510140966624 17234806.510140966624 60289.157838201 2023-12-11T03:47:17.220594+00:00 12345678.900106508285 12345678.900106508285 12345678.900004589930 12345678.900016766042 12345678.900016766042 17234806.801686763763 17234806.801686763763 17234806.909885525703 17234806.917000032961 17234806.917000032961 60289.157849802 2023-12-11T03:47:18.222901+00:00 12345678.900009902194 12345678.900009902194 12345678.900007713586 12345678.900004314259 12345678.900004314259 17234806.509151168168 17234806.509151168168 17234806.522522833198 17234806.534243818372 17234806.534243818372 60289.157861377 2023-12-11T03:47:19.222954+00:00 12345678.899990256876 12345678.899990256876 12345678.899990968406 12345678.899983402342 12345678.899983402342 17234806.396053846925 17234806.396053846925 17234806.383681803942 17234806.458686571568 17234806.458686571568 60289.157872963 2023-12-11T03:47:20.224025+00:00 12345678.899972956628 12345678.899972956628 12345678.899981444702 12345678.899982430041 12345678.899982431903 17234806.595453985035 17234806.595453985035 17234806.503952428699 17234806.579864654690 17234806.579864654690 60289.157884611 2023-12-11T03:47:21.230425+00:00 12345678.899888334796 12345678.899888334796 12345678.899996854365 12345678.900018712506 12345678.900018710643 17234806.588483612984 17234806.588483612984 17234806.751386485994 17234806.701413836330 17234806.701413836330 60289.157896167 2023-12-11T03:47:22.228831+00:00 12345678.900071842596 12345678.900071842596 12345678.899995192885 12345678.900023816153 12345678.900023816153 17234807.118033617735 17234807.118033617735 17234806.879943646491 17234806.805252440274 17234806.805252440274 60289.157907645 2023-12-11T03:47:23.220553+00:00 12345678.900013292208 12345678.900013292208 12345678.900011701509 12345678.900032844394 12345678.900032842532 17234806.752202536911 17234806.752202536911 17234806.975211761892 17234806.911676194519 17234806.911676194519 60289.157919323 2023-12-11T03:47:24.229475+00:00 12345678.900099921972 12345678.900099921972 12345678.900013962761 12345678.900028416887 12345678.900028415024 17234807.219416771084 17234807.219416771084 17234807.192820213735 17234807.230180185288 17234807.230180185288 60289.157930881 2023-12-11T03:47:25.228097+00:00 12345678.899949314073 12345678.899949314073 12345678.899985764176 12345678.899989074096 12345678.899989074096 17234807.158409506083 17234807.158409506083 17234807.119024764746 17234807.148050658405 17234807.148050654680 60289.157942450 2023-12-11T03:47:26.227698+00:00 12345678.899933664128 12345678.899933664128 12345678.900004539639 12345678.900018079206 12345678.900018075481 17234807.301995567977 17234807.301995567977 17234807.203591037542 17234807.376361954957 17234807.376361954957 60289.157954109 2023-12-11T03:47:27.235008+00:00 12345678.899953560904 12345678.899953560904 12345678.899991845712 12345678.899988608435 12345678.899988608435 17234806.417756848037 17234806.417756848037 17234806.559974789619 17234806.312452331185 17234806.312452331185 60289.157965604 2023-12-11T03:47:28.228199+00:00 12345678.900111885741 12345678.900111885741 12345678.899994043633 12345678.899991245940 12345678.899991245940 17234806.628998868167 17234806.628998868167 17234806.598460409790 17234806.569656323642 17234806.569656323642 60289.157977214 2023-12-11T03:47:29.231264+00:00 12345678.899985404685 12345678.899985404685 12345678.900004968047 12345678.900026539341 12345678.900026537478 17234806.466375220567 17234806.466375220567 17234806.541401073337 17234806.453030593693 17234806.453030593693 60289.157988683 2023-12-11T03:47:30.222191+00:00 12345678.899867009372 12345678.899867009372 12345678.899971397594 12345678.899968743324 12345678.899968743324 17234807.113575678319 17234807.113575678319 17234806.999372374266 17234807.217150323093 17234807.217150323093 60289.158000344 2023-12-11T03:47:31.229743+00:00 12345678.900045126677 12345678.900045126677 12345678.900004070252 12345678.900014098734 12345678.900014098734 17234806.732003472745 17234806.732003472745 17234806.741580702364 17234806.741976208985 17234806.741976208985 60289.158011874 2023-12-11T03:47:32.225891+00:00 12345678.899952996522 12345678.899952996522 12345678.899989474565 12345678.899970434606 12345678.899970434606 17234806.882273323834 17234806.882273323834 17234806.853827197105 17234806.864907838404 17234806.864907838404 60289.158023467 2023-12-11T03:47:33.227577+00:00 12345678.900135396048 12345678.900135396048 12345678.900016397238 12345678.900025766343 12345678.900025766343 17234806.646497014910 17234806.646497014910 17234806.795514691621 17234806.637590389699 17234806.637590389699 60289.158035043 2023-12-11T03:47:34.227674+00:00 12345678.899900598451 12345678.899900598451 12345678.900001239032 12345678.900010922924 12345678.900010924786 17234807.324626196176 17234807.324626196176 17234807.081744421273 17234807.217858940363 17234807.217858940363 60289.158046540 2023-12-11T03:47:35.221055+00:00 12345678.900143787265 12345678.900143787265 12345678.900011325255 12345678.900009974837 12345678.900009972975 17234806.191310960799 17234806.191310960799 17234806.344007644802 17234806.190627694130 17234806.190627694130 60289.158058155 2023-12-11T03:47:36.224618+00:00 12345678.899905409664 12345678.899905409664 12345678.899996168911 12345678.900013940409 12345678.900013942271 17234806.621283140033 17234806.621283140033 17234806.646908786148 17234806.678869038820 17234806.678869038820 60289.158069766 2023-12-11T03:47:37.227814+00:00 12345678.900043191388 12345678.900043191388 12345678.899985833094 12345678.900002403185 12345678.900002403185 17234806.893278691918 17234806.893278691918 17234806.846549235284 17234807.009737644345 17234807.009737640619 60289.158081275 2023-12-11T03:47:38.222146+00:00 12345678.899879572913 12345678.899879572913 12345678.899985440075 12345678.899993857369 12345678.899993859231 17234806.249438222498 17234806.249438222498 17234806.346950214356 17234806.216701570898 17234806.216701574624 60289.158092938 2023-12-11T03:47:39.229861+00:00 12345678.900087881833 12345678.900087881833 12345678.899999419227 12345678.899994276464 12345678.899994274601 17234807.215293381363 17234807.215293381363 17234807.040288411081 17234807.177684605122 17234807.177684605122 60289.158104552 2023-12-11T03:47:40.233319+00:00 12345678.899958161637 12345678.899958161637 12345678.899995313957 12345678.900013431907 12345678.900013431907 17234806.701482091099 17234806.701482091099 17234806.742915760726 17234806.640574008226 17234806.640574008226 60289.158116061 2023-12-11T03:47:41.227682+00:00 12345678.899960579351 12345678.899960579351 12345678.900001615286 12345678.900030517951 12345678.900030516088 17234806.373885840178 17234806.373885840178 17234806.384425740689 17234806.383007038385 17234806.383007038385 60289.158127661 2023-12-11T03:47:42.229894+00:00 12345678.900026457384 12345678.900026457384 12345678.900000624359 12345678.900028534234 12345678.900028536096 17234806.653809998184 17234806.653809998184 17234806.635035902262 17234806.816739045084 17234806.816739045084 60289.158139171 2023-12-11T03:47:43.224371+00:00 12345678.899981224909 12345678.899981224909 12345678.900000471622 12345678.900020698085 12345678.900020698085 17234806.750391971320 17234806.750391971320 17234806.756579905748 17234806.656701747328 17234806.656701747328 60289.158150790 2023-12-11T03:47:44.228259+00:00 12345678.900113468990 12345678.900113468990 12345678.900000436231 12345678.900010971352 12345678.900010971352 17234807.010783217847 17234807.010783217847 17234806.946245573461 17234807.085089176893 17234807.085089176893 60289.158162264 2023-12-11T03:47:45.219638+00:00 12345678.899846931919 12345678.899846931919 12345678.899980554357 12345678.899936402217 12345678.899936402217 17234806.287846878171 17234806.287846878171 17234806.372652128339 17234806.187195863575 17234806.187195867300 60289.158174044 2023-12-11T03:47:46.237409+00:00 12345678.900062760338 12345678.900062760338 12345678.900021331385 12345678.900020338595 12345678.900020338595 17234806.863798230886 17234806.863798230886 17234806.958011988550 17234807.084181472659 17234807.084181476384 60289.158185405 2023-12-11T03:47:47.218947+00:00 12345678.900030499324 12345678.900030499324 12345678.899992763996 12345678.899960201234 12345678.899960201234 17234807.408835235983 17234807.408835235983 17234807.262980341911 17234807.383244547993 17234807.383244544268 60289.158197009 2023-12-11T03:47:48.221539+00:00 12345678.900001555681 12345678.900001555681 12345678.899999091402 12345678.900005536154 12345678.900005536154 17234807.347865566611 17234807.347865566611 17234807.254542581737 17234807.460177764297 17234807.460177764297 60289.158208669 2023-12-11T03:47:49.229005+00:00 12345678.899886060506 12345678.899886060506 12345678.899983679876 12345678.899979189038 12345678.899979189038 17234806.398031983525 17234806.398031983525 17234806.491328839213 17234806.310828547925 17234806.310828547925 60289.158220136 2023-12-11T03:47:50.219738+00:00 12345678.900099692866 12345678.900099692866 12345678.899994105101 12345678.899969687685 12345678.899969687685 17234807.016731817275 17234807.016731817275 17234807.085914436728 17234807.108455602080 17234807.108455602080 60289.158231714 2023-12-11T03:47:51.220101+00:00 12345678.900037918240 12345678.900037918240 12345678.899997036904 12345678.899988269433 12345678.899988271296 17234807.485843870789 17234807.485843870789 17234807.395005378872 17234807.466400761157 17234807.466400761157 60289.158243296 2023-12-11T03:47:52.220763+00:00 12345678.899874903262 12345678.899874903262 12345678.899956669658 12345678.899931620806 12345678.899931620806 17234806.647221133113 17234806.647221133113 17234806.751465618610 17234806.535599667579 17234806.535599667579 60289.158255013 2023-12-11T03:47:53.233117+00:00 12345678.899974016473 12345678.899974016473 12345678.900013545528 12345678.900009691715 12345678.900009691715 17234806.980765618384 17234806.980765618384 17234807.064443651587 17234807.193217061460 17234807.193217061460 60289.158266444 2023-12-11T03:47:54.220790+00:00 12345678.900108650327 12345678.900108650327 12345678.899999143556 12345678.899969460443 12345678.899969462305 17234807.242821116000 17234807.242821116000 17234807.049895919859 17234807.021119341254 17234807.021119341254 60289.158278123 2023-12-11T03:47:55.229857+00:00 12345678.899934971705 12345678.899934971705 12345678.900019660592 12345678.900022948161 12345678.900022950023 17234806.793964929879 17234806.793964929879 17234806.915688596666 17234806.902554329485 17234806.902554329485 60289.158289691 2023-12-11T03:47:56.229323+00:00 12345678.900092596188 12345678.900092596188 12345678.899988671765 12345678.899961475283 12345678.899961473420 17234806.845515199006 17234806.845515199006 17234806.870748482645 17234806.867955278605 17234806.867955278605 60289.158301246 2023-12-11T03:47:57.227683+00:00 12345678.899898583069 12345678.899898583069 12345678.900013562292 12345678.900007776916 12345678.900007776916 17234807.039710089564 17234807.039710089564 17234807.078441862017 17234807.208145719022 17234807.208145719022 60289.158312817 2023-12-11T03:47:58.227399+00:00 12345678.900015486404 12345678.900015486404 12345678.899982037023 12345678.899974824861 12345678.899974826723 17234806.935308638960 17234806.935308638960 17234806.886022742838 17234806.841822352260 17234806.841822352260 60289.158324350 2023-12-11T03:47:59.223862+00:00 12345678.899953069165 12345678.899953069165 12345678.900001343340 12345678.899995574728 12345678.899995574728 17234807.475147675723 17234807.475147675723 17234807.322734441608 17234807.648973073810 17234807.648973073810 60289.158335989 2023-12-11T03:48:00.229434+00:00 12345678.899978796020 12345678.899978796020 12345678.899991977960 12345678.899967007339 12345678.899967005476 17234806.633444361389 17234806.633444361389 17234806.614034090191 17234806.492748308927 17234806.492748308927 60289.158347568 2023-12-11T03:48:01.229927+00:00 12345678.900081399828 12345678.900081399828 12345678.899985300377 12345678.899972412735 12345678.899972414598 17234806.339839767665 17234806.339839767665 17234806.589619290084 17234806.341623354703 17234806.341623354703 60289.158359315 2023-12-11T03:48:02.244792+00:00 12345678.899961803108 12345678.899961803108 12345678.899996202439 12345678.900004787371 12345678.900004785508 17234807.538350708783 17234807.538350708783 17234807.400995846838 17234807.474641211331 17234807.474641211331 60289.158370600 2023-12-11T03:48:03.219855+00:00 12345678.900022357702 12345678.900022357702 12345678.899995606393 12345678.899982364848 12345678.899982362986 17234807.357851836830 17234807.357851836830 17234807.293576154858 17234807.284633953124 17234807.284633953124 60289.158382107 2023-12-11T03:48:04.214005+00:00 12345678.899891830981 12345678.899891830981 12345678.899974651635 12345678.899951636791 12345678.899951638654 17234807.440913558006 17234807.440913558006 17234807.317326541990 17234807.474018629640 17234807.474018629640 60289.158393705 2023-12-11T03:48:05.216088+00:00 12345678.900176377967 12345678.900176377967 12345678.900003345683 12345678.899999501184 12345678.899999503046 17234806.851731482893 17234806.851731482893 17234806.966097801924 17234807.026806324720 17234807.026806324720 60289.158405261 2023-12-11T03:48:06.214509+00:00 12345678.899898089468 12345678.899898089468 12345678.900036016479 12345678.900062212721 12345678.900062210858 17234806.696073550731 17234806.696073550731 17234806.892357558012 17234806.723509706557 17234806.723509706557 60289.158416829 2023-12-11T03:48:07.214024+00:00 12345678.900081289932 12345678.900081289932 12345678.900014806539 12345678.899981398135 12345678.899981398135 17234807.492231424898 17234807.492231424898 17234807.448165357113 17234807.399429067969 17234807.399429071695 60289.158428430 2023-12-11T03:48:08.216370+00:00 12345678.899948786944 12345678.899948786944 12345678.900002131239 12345678.900006664917 12345678.900006664917 17234807.327966231853 17234807.327966231853 17234807.199586693197 17234807.286561693996 17234807.286561690271 60289.158440056 2023-12-11T03:48:09.220870+00:00 12345678.899944273755 12345678.899944273755 12345678.899986201897 12345678.899988071993 12345678.899988073856 17234806.838684652001 17234806.838684652001 17234806.798676054925 17234806.845186717808 17234806.845186717808 60289.158451641 2023-12-11T03:48:10.221798+00:00 12345678.900081649423 12345678.900081649423 12345678.900001421571 12345678.900020994246 12345678.900020994246 17234806.621860515326 17234806.621860515326 17234806.679246023297 17234806.574935834855 17234806.574935834855 60289.158463214 2023-12-11T03:48:11.221635+00:00 12345678.900034656748 12345678.900034656748 12345678.900000052527 12345678.899995466694 12345678.899995466694 17234806.681290671229 17234806.681290671229 17234806.836413264275 17234806.774795372039 17234806.774795372039 60289.158474795 2023-12-11T03:48:12.222261+00:00 12345678.899880595505 12345678.899880595505 12345678.899982675910 12345678.899970579892 12345678.899970578030 17234807.203367810696 17234807.203367810696 17234807.105396121740 17234807.256664574146 17234807.256664574146 60289.158486524 2023-12-11T03:48:13.235674+00:00 12345678.900077074766 12345678.900077074766 12345678.900003628805 12345678.899988228455 12345678.899988230318 17234806.916035436094 17234806.916035436094 17234806.920607581735 17234806.848268821836 17234806.848268818110 60289.158498021 2023-12-11T03:48:14.228987+00:00 12345678.899891296402 12345678.899891296402 12345678.899989267811 12345678.899992577732 12345678.899992579594 17234807.009908873588 17234807.009908873588 17234806.894288629293 17234806.880190085620 17234806.880190085620 60289.158509525 2023-12-11T03:48:15.222950+00:00 12345678.900007108226 12345678.900007108226 12345678.900001805276 12345678.900023885071 12345678.900023885071 17234806.694114010781 17234806.694114010781 17234806.729271307588 17234806.624623384327 17234806.624623384327 60289.158521174 2023-12-11T03:48:16.229374+00:00 12345678.899987446144 12345678.899987446144 12345678.899982824922 12345678.899992752820 12345678.899992750958 17234806.837376702577 17234806.837376702577 17234806.939353082329 17234806.788027208298 17234806.788027204573 60289.158532777 2023-12-11T03:48:17.231909+00:00 12345678.900094535202 12345678.900094535202 12345678.900010669604 12345678.900024674833 12345678.900024672970 17234807.202517576516 17234807.202517576516 17234807.245190896094 17234807.230058014393 17234807.230058014393 60289.158544231 2023-12-11T03:48:18.221578+00:00 12345678.900039549917 12345678.900039549917 12345678.900011647493 12345678.900009036064 12345678.900009037927 17234807.268343642354 17234807.268343642354 17234807.119963835925 17234807.349138423800 17234807.349138423800 60289.158555838 2023-12-11T03:48:19.224382+00:00 12345678.899930477142 12345678.899930477142 12345678.899986775592 12345678.899963021278 12345678.899963023141 17234806.735709972680 17234806.735709972680 17234806.756748218089 17234806.841192606837 17234806.841192610562 60289.158567488 2023-12-11T03:48:20.230976+00:00 12345678.899914260954 12345678.899914260954 12345678.900009751320 12345678.900014197454 12345678.900014199317 17234806.934435136616 17234806.934435136616 17234807.039917767048 17234806.905537024140 17234806.905537024140 60289.158579013 2023-12-11T03:48:21.226766+00:00 12345678.900066379458 12345678.900066379458 12345678.899990253150 12345678.899990830570 12345678.899990830570 17234807.218052167445 17234807.218052167445 17234807.249297451228 17234807.139442671090 17234807.139442671090 60289.158590632 2023-12-11T03:48:22.230631+00:00 12345678.900039508939 12345678.900039508939 12345678.899977544323 12345678.899965168908 12345678.899965168908 17234807.370974320918 17234807.370974320918 17234807.255537744612 17234807.240121029317 17234807.240121029317 60289.158602164 2023-12-11T03:48:23.226994+00:00 12345678.899947533384 12345678.899947533384 12345678.900015080348 12345678.900028029457 12345678.900028027594 17234807.085291475058 17234807.085291475058 17234807.165124781430 17234807.135551411659 17234807.135551411659 60289.158613780 2023-12-11T03:48:24.230602+00:00 12345678.900047020987 12345678.900047020987 12345678.899979038164 12345678.899954600260 12345678.899954602122 17234807.720660839230 17234807.720660839230 17234807.526491284370 17234807.818135336041 17234807.818135336041 60289.158625364 2023-12-11T03:48:25.231463+00:00 12345678.900015192106 12345678.900015192106 12345678.899996679276 12345678.899996712804 12345678.899996714666 17234806.869406800717 17234806.869406800717 17234806.981524046510 17234806.882260631770 17234806.882260631770 60289.158636825 2023-12-11T03:48:26.221714+00:00 12345678.899902906269 12345678.899902906269 12345678.899989085272 12345678.899982517585 12345678.899982519448 17234806.811159294099 17234806.811159294099 17234806.808955825865 17234806.682453550398 17234806.682453550398 60289.158648474 2023-12-11T03:48:27.228175+00:00 12345678.900076357648 12345678.900076357648 12345678.900007216260 12345678.900009304285 12345678.900009302422 17234807.751531492919 17234807.751531492919 17234807.704191211611 17234807.844450376928 17234807.844450376928 60289.158660081 2023-12-11T03:48:28.231019+00:00 12345678.899979861453 12345678.899979861453 12345678.900011867285 12345678.900030622259 12345678.900030622259 17234807.827178128064 17234807.827178128064 17234807.873170126230 17234807.802354738116 17234807.802354738116 60289.158671685 2023-12-11T03:48:29.233544+00:00 12345678.899895532057 12345678.899895532057 12345678.899988908321 12345678.899982511997 12345678.899982515723 17234807.890309836715 17234807.890309836715 17234807.957807134837 17234807.853121705353 17234807.853121705353 60289.158683124 2023-12-11T03:48:30.221884+00:00 12345678.900193385780 12345678.900193385780 12345678.900024784729 12345678.900050815195 12345678.900050815195 17234807.690402034670 17234807.690402034670 17234807.656770426780 17234807.629585787654 17234807.629585787654 60289.158694692 2023-12-11T03:48:31.221433+00:00 12345678.899851681665 12345678.899851681665 12345678.899982023984 12345678.899964932352 12345678.899964932352 17234807.237757839262 17234807.237757839262 17234807.343545768410 17234807.328136563301 17234807.328136563301 60289.158706341 2023-12-11T03:48:32.227895+00:00 12345678.899972802028 12345678.899972802028 12345678.900004580617 12345678.899989847094 12345678.899989848956 17234807.890341937542 17234807.890341937542 17234807.803989477456 17234807.914347238839 17234807.914347238839 60289.158717924 2023-12-11T03:48:33.228650+00:00 12345678.900077989325 12345678.900077989325 12345678.900002885610 12345678.900011245161 12345678.900011245161 17234807.767994012684 17234807.767994012684 17234807.819525111467 17234807.865691326559 17234807.865691326559 60289.158729460 2023-12-11T03:48:34.225353+00:00 12345678.899966355413 12345678.899966355413 12345678.899978622794 12345678.899977009743 12345678.899977011606 17234807.787102174014 17234807.787102174014 17234807.680692572147 17234807.610710736364 17234807.610710736364 60289.158741081 2023-12-11T03:48:35.229358+00:00 12345678.900057572871 12345678.900057572871 12345678.899972882122 12345678.899996338412 12345678.899996338412 17234807.384555343539 17234807.384555343539 17234807.526426885277 17234807.463265180588 17234807.463265180588 60289.158752643 2023-12-11T03:48:36.228325+00:00 12345678.899898920208 12345678.899898920208 12345678.899987848476 12345678.900007382035 12345678.900007380173 17234807.589121330529 17234807.589121330529 17234807.516578286886 17234807.594031028450 17234807.594031028450 60289.158764238 2023-12-11T03:48:37.230131+00:00 12345678.900107515976 12345678.900107515976 12345678.900016723201 12345678.900054182857 12345678.900054180995 17234808.026006571949 17234808.026006571949 17234807.935840964317 17234807.967126041651 17234807.967126041651 60289.158775820 2023-12-11T03:48:38.230904+00:00 12345678.899855813012 12345678.899855813012 12345678.899992253631 12345678.900005092844 12345678.900005092844 17234808.040180578828 17234808.040180578828 17234808.094442017376 17234808.105296190828 17234808.105296190828 60289.158787309 2023-12-11T03:48:39.223500+00:00 12345678.900055827573 12345678.900055827573 12345678.899991199374 12345678.899981349707 12345678.899981349707 17234807.635686378926 17234807.635686378926 17234807.642975352705 17234807.582200583071 17234807.582200583071 60289.158798861 2023-12-11T03:48:40.221586+00:00 12345678.899933515117 12345678.899933515117 12345678.900002399459 12345678.900000881404 12345678.900000881404 17234807.700894083828 17234807.700894083828 17234807.770622216165 17234807.869555342942 17234807.869555342942 60289.158810444 2023-12-11T03:48:41.222385+00:00 12345678.900105999783 12345678.900105999783 12345678.899993112311 12345678.899991158396 12345678.899991158396 17234807.834709603339 17234807.834709603339 17234807.790671803057 17234807.853538695723 17234807.853538695723 60289.158822082 2023-12-11T03:48:42.227885+00:00 12345678.899891670793 12345678.899891670793 12345678.900021599606 12345678.900029920042 12345678.900029920042 17234807.454658642411 17234807.454658642411 17234807.498617824167 17234807.311859726906 17234807.311859726906 60289.158833711 2023-12-11T03:48:43.232635+00:00 12345678.900136506185 12345678.900136506185 12345678.899986455217 12345678.899959666654 12345678.899959664792 17234808.063102237880 17234808.063102237880 17234808.021574363112 17234808.241101309657 17234808.241101309657 60289.158845162 2023-12-11T03:48:44.222019+00:00 12345678.899833466858 12345678.899833466858 12345678.899973928928 12345678.899974146858 12345678.899974146858 17234807.572191916406 17234807.572191916406 17234807.622757803649 17234807.586767014116 17234807.586767014116 60289.158856837 2023-12-11T03:48:45.230744+00:00 12345678.899975800887 12345678.899975800887 12345678.899995837361 12345678.900000596419 12345678.900000592694 17234807.551582455635 17234807.551582455635 17234807.455526199192 17234807.355041794479 17234807.355041794479 60289.158868361 2023-12-11T03:48:46.226379+00:00 12345678.900100871921 12345678.900100871921 12345678.899996321648 12345678.899990225211 12345678.899990225211 17234808.133967380971 17234808.133967380971 17234808.096260432154 17234808.242154397070 17234808.242154397070 60289.158879951 2023-12-11T03:48:47.227748+00:00 12345678.900004753843 12345678.900004753843 12345678.900007518008 12345678.900005482137 12345678.900005480275 17234807.809606216848 17234807.809606216848 17234807.877772729844 17234807.812587898225 17234807.812587898225 60289.158891454 2023-12-11T03:48:48.221671+00:00 12345678.899915240705 12345678.899915240705 12345678.899974707514 12345678.899961387739 12345678.899961389601 17234807.578210264444 17234807.578210264444 17234807.531256154180 17234807.459504362196 17234807.459504362196 60289.158903111 2023-12-11T03:48:49.228774+00:00 12345678.900140276179 12345678.900140276179 12345678.900010988116 12345678.900042271242 12345678.900042273104 17234808.338885426521 17234808.338885426521 17234808.257325239480 17234808.480937331915 17234808.480937331915 60289.158914596 2023-12-11T03:48:50.221088+00:00 12345678.899942461401 12345678.899942461401 12345678.900002393872 12345678.899993870407 12345678.899993868545 17234807.683464121073 17234807.683464121073 17234807.844066731632 17234807.817850500345 17234807.817850496620 60289.158926159 2023-12-11T03:48:51.220167+00:00 12345678.900000877678 12345678.900000877678 12345678.900034528226 12345678.900047527626 12345678.900047525764 17234807.505426049232 17234807.505426049232 17234807.598851598799 17234807.604063950479 17234807.604063950479 60289.158937824 2023-12-11T03:48:52.228008+00:00 12345678.900095287710 12345678.900095287710 12345678.899999745190 12345678.899998949841 12345678.899998951703 17234808.162515953183 17234808.162515953183 17234807.967702358961 17234808.062585379928 17234808.062585379928 60289.158949336 2023-12-11T03:48:53.222652+00:00 12345678.899988366291 12345678.899988366291 12345678.899996776134 12345678.899967100471 12345678.899967100471 17234807.567782483995 17234807.567782483995 17234807.734364069998 17234807.647642113268 17234807.647642113268 60289.158960987 2023-12-11T03:48:54.229258+00:00 12345678.899920212105 12345678.899920212105 12345678.899998504668 12345678.899959109724 12345678.899959111586 17234807.659778997302 17234807.659778997302 17234807.657898224890 17234807.608862582594 17234807.608862578869 60289.158972604 2023-12-11T03:48:55.233023+00:00 12345678.899941004813 12345678.899941004813 12345678.899979518726 12345678.899961501360 12345678.899961501360 17234808.178475443274 17234808.178475443274 17234808.035920184106 17234808.104236401618 17234808.104236401618 60289.158984078 2023-12-11T03:48:56.224346+00:00 12345678.899988852441 12345678.899988852441 12345678.899993846193 12345678.900030991063 12345678.900030991063 17234807.858901057392 17234807.858901057392 17234807.872259043157 17234807.757256135345 17234807.757256135345 60289.158995724 2023-12-11T03:48:57.230524+00:00 12345678.900094196200 12345678.900094196200 12345678.900015182793 12345678.900036564097 12345678.900036564097 17234807.506394077092 17234807.506394077092 17234807.636981334537 17234807.632460568100 17234807.632460568100 60289.159007190 2023-12-11T03:48:58.221205+00:00 12345678.899887502193 12345678.899887502193 12345678.899979466572 12345678.899977233261 12345678.899977233261 17234808.169655051082 17234808.169655051082 17234808.043122436851 17234808.112285681069 17234808.112285681069 60289.159018772 2023-12-11T03:48:59.221874+00:00 12345678.900039942935 12345678.900039942935 12345678.899998484179 12345678.900023169816 12345678.900023171678 17234808.273826599121 17234808.273826599121 17234808.402174573392 17234808.490682926029 17234808.490682926029 60289.159030380 2023-12-11T03:49:00.224793+00:00 12345678.900092674419 12345678.900092674419 12345678.900003265589 12345678.899997819215 12345678.899997819215 17234808.615295670927 17234808.615295670927 17234808.473836734891 17234808.620272681117 17234808.620272681117 60289.159043205 2023-12-11T03:49:01.332951+00:00 12345678.899857461452 12345678.899857461452 12345678.900007562712 12345678.900007888675 12345678.900007888675 17234808.215095769614 17234808.215095769614 17234808.168284393847 17234808.130632568151 17234808.130632564425 60289.159053451 2023-12-11T03:49:02.218165+00:00 12345678.900138698518 12345678.900138698518 12345678.899998404086 12345678.899972895160 12345678.899972898886 17234807.998759172857 17234807.998759172857 17234808.134749580175 17234807.974670074880 17234807.974670074880 60289.159065073 2023-12-11T03:49:03.222360+00:00 12345678.899921808392 12345678.899921808392 12345678.899995198473 12345678.899961667135 12345678.899961665273 17234808.930933192372 17234808.930933192372 17234808.840032123029 17234808.977124437690 17234808.977124437690 60289.159076547 2023-12-11T03:49:04.213692+00:00 12345678.899981375784 12345678.899981375784 12345678.900015862659 12345678.900033080950 12345678.900033080950 17234808.630166385323 17234808.630166385323 17234808.541742350906 17234808.565437752753 17234808.565437752753 60289.159088134 2023-12-11T03:49:05.214740+00:00 12345678.900090437382 12345678.900090437382 12345678.899974813685 12345678.899986483157 12345678.899986481294 17234807.826824400574 17234807.826824400574 17234808.072860248387 17234807.989272188395 17234807.989272188395 60289.159099705 2023-12-11T03:49:06.214473+00:00 12345678.899963468313 12345678.899963468313 12345678.899983378127 12345678.899980109185 12345678.899980111048 17234808.493619281799 17234808.493619281799 17234808.329668164253 17234808.338097613305 17234808.338097613305 60289.159111282 2023-12-11T03:49:07.214747+00:00 12345678.899906702340 12345678.899906702340 12345678.900005776435 12345678.900023808703 12345678.900023810565 17234808.264756966382 17234808.264756966382 17234808.254458844662 17234808.172643166035 17234808.172643166035 60289.159122844 2023-12-11T03:49:08.213706+00:00 12345678.900037152693 12345678.900037152693 12345678.899989547208 12345678.899974349886 12345678.899974349886 17234808.021746203303 17234808.021746203303 17234808.087515279651 17234807.918553050607 17234807.918553050607 60289.159134427 2023-12-11T03:49:09.214459+00:00 12345678.899949699640 12345678.899949699640 12345678.900016808882 12345678.900034168735 12345678.900034170598 17234808.402411844581 17234808.402411844581 17234808.445791248232 17234808.451478317380 17234808.451478317380 60289.159145997 2023-12-11T03:49:10.214108+00:00 12345678.899982562289 12345678.899982562289 12345678.899977866560 12345678.899949803948 12345678.899949807674 17234808.610583987087 17234808.610583987087 17234808.463223669678 17234808.610702909529 17234808.610702909529 60289.159157740 2023-12-11T03:49:11.228763+00:00 12345678.900123290718 12345678.900123290718 12345678.899995964020 12345678.900007139891 12345678.900007138029 17234807.932904183865 17234807.932904183865 17234808.025280144066 17234807.999188825488 17234807.999188825488 60289.159169224 2023-12-11T03:49:12.220928+00:00 12345678.900029214099 12345678.900029214099 12345678.899996919557 12345678.899978617206 12345678.899978617206 17234808.047190252692 17234808.047190252692 17234808.031306888908 17234808.011271033436 17234808.011271033436 60289.159180908 2023-12-11T03:49:13.230515+00:00 12345678.899959370494 12345678.899959370494 12345678.900016224012 12345678.900005551055 12345678.900005551055 17234807.994606744498 17234807.994606744498 17234807.941904969513 17234808.015395484865 17234808.015395484865 60289.159192475 2023-12-11T03:49:14.229844+00:00 12345678.899913156405 12345678.899913156405 12345678.900007005781 12345678.900002395734 12345678.900002395734 17234807.857282456011 17234807.857282456011 17234807.790880285203 17234807.819751117378 17234807.819751117378 60289.159204129 2023-12-11T03:49:15.236750+00:00 12345678.899991853163 12345678.899991853163 12345678.899999439716 12345678.899998122826 12345678.899998124689 17234808.065890774131 17234808.065890774131 17234808.151146467775 17234808.110633358359 17234808.110633358359 60289.159215525 2023-12-11T03:49:16.221319+00:00 12345678.900011045858 12345678.900011045858 12345678.899995487183 12345678.900003412738 12345678.900003416464 17234808.115131657571 17234808.115131657571 17234808.138348929584 17234808.112897850573 17234808.112897850573 60289.159227135 2023-12-11T03:49:17.224463+00:00 12345678.900008665398 12345678.900008665398 12345678.900002416223 12345678.899994820356 12345678.899994822219 17234807.618095185608 17234807.618095185608 17234807.618365637958 17234807.523703817278 17234807.523703817278 60289.159238763 2023-12-11T03:49:18.229128+00:00 12345678.900043804199 12345678.900043804199 12345678.899978950620 12345678.899968761951 12345678.899968761951 17234807.721141561866 17234807.721141561866 17234807.856007084250 17234807.718843754381 17234807.718843754381 60289.159250258 2023-12-11T03:49:19.222301+00:00 12345678.900005128235 12345678.900005128235 12345678.899993328378 12345678.899952964857 12345678.899952966720 17234808.770820572972 17234808.770820572972 17234808.595386523753 17234808.825543861836 17234808.825543861836 60289.159261893 2023-12-11T03:49:20.227537+00:00 12345678.899878352880 12345678.899878352880 12345678.899963073432 12345678.899951830506 12345678.899951830506 17234808.065370924771 17234808.065370924771 17234808.111544944346 17234808.036057557911 17234808.036057557911 60289.159273477 2023-12-11T03:49:21.228407+00:00 12345678.900085143745 12345678.900085143745 12345678.899981286377 12345678.900017369539 12345678.900017369539 17234807.872490551323 17234807.872490551323 17234807.991225276142 17234808.028946951032 17234808.028946951032 60289.159285052 2023-12-11T03:49:22.228448+00:00 12345678.900020359084 12345678.900020359084 12345678.900031778961 12345678.900052649900 12345678.900052651763 17234808.363765459508 17234808.363765459508 17234808.238295260817 17234808.416669536382 17234808.416669536382 60289.159296703 2023-12-11T03:49:23.235105+00:00 12345678.899926051497 12345678.899926051497 12345678.900014488026 12345678.900029212236 12345678.900029210374 17234807.981787208468 17234807.981787208468 17234807.988890707493 17234807.922126270831 17234807.922126270831 60289.159308198 2023-12-11T03:49:24.228321+00:00 12345678.899944877252 12345678.899944877252 12345678.900007262826 12345678.900011448190 12345678.900011448190 17234807.867981221527 17234807.867981221527 17234807.869089029729 17234807.722360979766 17234807.722360979766 60289.159319784 2023-12-11T03:49:25.229283+00:00 12345678.900046497583 12345678.900046497583 12345678.899991666898 12345678.899974321947 12345678.899974321947 17234808.094067241997 17234808.094067241997 17234808.182652741671 17234808.181164033711 17234808.181164033711 60289.159331266 2023-12-11T03:49:26.221381+00:00 12345678.900159494951 12345678.900159494951 12345678.900017669424 12345678.900017356500 12345678.900017358363 17234808.444045312703 17234808.444045312703 17234808.442087374628 17234808.415061671287 17234808.415061671287 60289.159342911 2023-12-11T03:49:27.227476+00:00 12345678.899931972846 12345678.899931972846 12345678.899963486940 12345678.899933135137 12345678.899933135137 17234808.487616591156 17234808.487616591156 17234808.397982269526 17234808.401818308979 17234808.401818308979 60289.159354439 2023-12-11T03:49:28.223550+00:00 12345678.899989308789 12345678.899989308789 12345678.900015866384 12345678.900013903156 12345678.900013905019 17234808.080318640918 17234808.080318640918 17234808.079527035356 17234808.139467231929 17234808.139467231929 60289.159366041 2023-12-11T03:49:29.225938+00:00 12345678.899991586804 12345678.899991586804 12345678.899967025965 12345678.899918531999 12345678.899918531999 17234808.072097864002 17234808.072097864002 17234808.080214742571 17234808.163616880774 17234808.163616880774 60289.159377665 2023-12-11T03:49:30.230280+00:00 12345678.899924214929 12345678.899924214929 12345678.900001820177 12345678.899988926947 12345678.899988926947 17234808.393244635314 17234808.393244635314 17234808.390658073127 17234808.295144714415 17234808.295144714415 60289.159389142 2023-12-11T03:49:31.221895+00:00 12345678.899941859767 12345678.899941859767 12345678.899986449629 12345678.899965239689 12345678.899965241551 17234808.693327631801 17234808.693327631801 17234808.685678627342 17234808.721035234630 17234808.721035234630 60289.159400803 2023-12-11T03:49:32.229341+00:00 12345678.899996964261 12345678.899996964261 12345678.900014229119 12345678.900019459426 12345678.900019457564 17234808.267324674875 17234808.267324674875 17234808.366608962417 17234808.322740744799 17234808.322740744799 60289.159412375 2023-12-11T03:49:33.229173+00:00 12345678.899998759851 12345678.899998759851 12345678.900003131479 12345678.900008009747 12345678.900008009747 17234808.738907203078 17234808.738907203078 17234808.736599676311 17234808.863890677691 17234808.863890677691 60289.159423970 2023-12-11T03:49:34.230965+00:00 12345678.900168446824 12345678.900168446824 12345678.900016849861 12345678.900046341121 12345678.900046341121 17234808.818416841328 17234808.818416841328 17234808.765961814672 17234808.973802976310 17234808.973802976310 60289.159435438 2023-12-11T03:49:35.221802+00:00 12345678.899848723784 12345678.899848723784 12345678.899990575388 12345678.900020187721 12345678.900020189583 17234808.170314308256 17234808.170314308256 17234808.252573866397 17234808.122679624707 17234808.122679624707 60289.159447137 2023-12-11T03:49:36.232630+00:00 12345678.900046568364 12345678.900046568364 12345678.899991456419 12345678.899982463568 12345678.899982465431 17234808.308668799698 17234808.308668799698 17234808.407391525805 17234808.372854270041 17234808.372854270041 60289.159458690 2023-12-11T03:49:37.230869+00:00 12345678.900043005124 12345678.900043005124 12345678.899993447587 12345678.899998227134 12345678.899998227134 17234809.119453195482 17234809.119453195482 17234808.757720854133 17234808.964042700827 17234808.964042700827 60289.159470248 2023-12-11T03:49:38.229414+00:00 12345678.899885831401 12345678.899885831401 12345678.899990389124 12345678.899987995625 12345678.899987995625 17234807.892748896033 17234807.892748896033 17234808.007326252759 17234807.818241640925 17234807.818241640925 60289.159481826 2023-12-11T03:49:39.229812+00:00 12345678.900059012696 12345678.900059012696 12345678.899987641722 12345678.899971961975 12345678.899971960112 17234808.234489217401 17234808.234489217401 17234808.273218445480 17234808.268491189927 17234808.268491189927 60289.159493386 2023-12-11T03:49:40.228520+00:00 12345678.899988040328 12345678.899988040328 12345678.900026928633 12345678.900057232007 12345678.900057232007 17234808.960321322083 17234808.960321322083 17234808.875576522201 17234809.038153629750 17234809.038153629750 60289.159504989 2023-12-11T03:49:41.231017+00:00 12345678.899932149798 12345678.899932149798 12345678.899979978800 12345678.899954419583 12345678.899954419583 17234808.126292832196 17234808.126292832196 17234808.239209562540 17234807.993937399238 17234807.993937399238 60289.159516582 2023-12-11T03:49:42.232678+00:00 12345678.900047628209 12345678.900047628209 12345678.899990122765 12345678.899982735515 12345678.899982735515 17234808.699062526226 17234808.699062526226 17234808.485282406211 17234808.652026992291 17234808.652026992291 60289.159528033 2023-12-11T03:49:43.222037+00:00 12345678.900107385591 12345678.900107385591 12345678.900006016716 12345678.899994390085 12345678.899994390085 17234808.235266905278 17234808.235266905278 17234808.368365257978 17234808.388635240495 17234808.388635240495 60289.159539588 2023-12-11T03:49:44.220413+00:00 12345678.900003088638 12345678.900003088638 12345678.899997904897 12345678.899991955608 12345678.899991955608 17234808.530339859426 17234808.530339859426 17234808.549418330193 17234808.462103214115 17234808.462103214115 60289.159551242 2023-12-11T03:49:45.227289+00:00 12345678.899962097406 12345678.899962097406 12345678.899993397295 12345678.899983841926 12345678.899983841926 17234808.733940590173 17234808.733940590173 17234808.837799537927 17234808.790379155427 17234808.790379155427 60289.159562819 2023-12-11T03:49:46.227573+00:00 12345678.899961190298 12345678.899961190298 12345678.900004757568 12345678.900018617511 12345678.900018619373 17234808.976242948323 17234808.976242948323 17234808.822089262307 17234808.806978106499 17234808.806978106499 60289.159574307 2023-12-11T03:49:47.220106+00:00 12345678.899967649952 12345678.899967649952 12345678.900011351332 12345678.900010509416 12345678.900010507554 17234808.449679516256 17234808.449679516256 17234808.676333982497 17234808.610833503306 17234808.610833503306 60289.159585884 2023-12-11T03:49:48.220379+00:00 12345678.899992341176 12345678.899992341176 12345678.899977117777 12345678.899956718087 12345678.899956718087 17234808.815183144063 17234808.815183144063 17234808.681200288236 17234808.535435091704 17234808.535435091704 60289.159597567 2023-12-11T03:49:49.229835+00:00 12345678.900002853945 12345678.900002853945 12345678.899991091341 12345678.899977404624 12345678.899977406487 17234808.895496830344 17234808.895496830344 17234808.884112890810 17234809.067219905555 17234809.067219905555 60289.159609034 2023-12-11T03:49:50.220495+00:00 12345678.900065526366 12345678.900065526366 12345678.900011271238 12345678.900011632591 12345678.900011628866 17234808.369285654277 17234808.369285654277 17234808.296939056367 17234808.509302396327 17234808.509302396327 60289.159620625 2023-12-11T03:49:51.221947+00:00 12345678.899949975312 12345678.899949975312 12345678.899992508814 12345678.899995002896 12345678.899995002896 17234807.964596945792 17234807.964596945792 17234808.053724929690 17234807.988327432424 17234807.988327432424 60289.159632269 2023-12-11T03:49:52.228021+00:00 12345678.900045301765 12345678.900045301765 12345678.899989746511 12345678.899999178946 12345678.899999178946 17234808.958618778735 17234808.958618778735 17234808.862656921148 17234809.073779098690 17234809.073779094964 60289.159643856 2023-12-11T03:49:53.229189+00:00 12345678.899915019050 12345678.899915019050 12345678.900009907782 12345678.900028297678 12345678.900028293952 17234808.269011192024 17234808.269011192024 17234808.371723920107 17234808.315412327647 17234808.315412331372 60289.159655454 2023-12-11T03:49:54.231173+00:00 12345678.900096122175 12345678.900096122175 12345678.899979216978 12345678.899961816147 12345678.899961818010 17234808.547176085413 17234808.547176085413 17234808.471599631011 17234808.544088874012 17234808.544088874012 60289.159666979 2023-12-11T03:49:55.226956+00:00 12345678.899939110503 12345678.899939110503 12345678.900013521314 12345678.900018958375 12345678.900018960238 17234808.536618910730 17234808.536618910730 17234808.626423582435 17234808.570862334222 17234808.570862334222 60289.159678482 2023-12-11T03:49:56.220848+00:00 12345678.899938348681 12345678.899938348681 12345678.899996289983 12345678.899987211451 12345678.899987213314 17234808.141534723341 17234808.141534723341 17234808.206514306366 17234807.924255304039 17234807.924255304039 60289.159690143 2023-12-11T03:49:57.228305+00:00 12345678.899984760210 12345678.899984760210 12345678.899998724461 12345678.900005484000 12345678.900005482137 17234808.782912414521 17234808.782912414521 17234808.664162609726 17234808.628230173141 17234808.628230173141 60289.159701767 2023-12-11T03:49:58.232653+00:00 12345678.900057876483 12345678.900057876483 12345678.900016516447 12345678.899999359623 12345678.899999357760 17234808.909176677465 17234808.909176677465 17234808.951250620186 17234809.059042710811 17234809.059042714536 60289.159713313 2023-12-11T03:49:59.230249+00:00 12345678.900094456971 12345678.900094456971 12345678.899983949959 12345678.899943275377 12345678.899943275377 17234808.736818976700 17234808.736818976700 17234808.603560522199 17234808.619139172137 17234808.619139172137 60289.159724877 2023-12-11T03:50:00.229366+00:00 12345678.899836579338 12345678.899836579338 12345678.899999091402 12345678.899987202138 12345678.899987204000 17234808.211860347539 17234808.211860347539 17234808.465641666204 17234808.396383624524 17234808.396383624524 60289.159736497 2023-12-11T03:50:01.233317+00:00 12345678.900023384020 12345678.900023384020 12345678.899981055409 12345678.899956721812 12345678.899956721812 17234809.039013262838 17234809.039013262838 17234808.917646795511 17234808.940173543990 17234808.940173543990 60289.159748260 2023-12-11T03:50:02.249703+00:00 12345678.899972807616 12345678.899972807616 12345678.899999935180 12345678.899980943650 12345678.899980945513 17234809.363259337842 17234809.363259337842 17234809.291578076780 17234809.251081161201 17234809.251081161201 60289.159759603 2023-12-11T03:50:03.229731+00:00 12345678.900134021416 12345678.900134021416 12345678.900011418387 12345678.900002557784 12345678.900002555922 17234809.102280460298 17234809.102280460298 17234809.042563199997 17234808.965533237904 17234808.965533237904 60289.159771196 2023-12-11T03:50:04.231329+00:00 12345678.899890689179 12345678.899890689179 12345678.899981183931 12345678.899955714121 12345678.899955714121 17234808.467267770320 17234808.467267770320 17234808.475442390889 17234808.460697844625 17234808.460697844625 60289.159782616 2023-12-11T03:50:05.218047+00:00 12345678.900093164295 12345678.900093164295 12345678.900006575510 12345678.900016689673 12345678.900016689673 17234808.382213365287 17234808.382213365287 17234808.489734154195 17234808.382026828825 17234808.382026828825 60289.159794149 2023-12-11T03:50:06.214489+00:00 12345678.899909056723 12345678.899909056723 12345678.899978471920 12345678.899947836995 12345678.899947836995 17234808.995906021446 17234808.995906021446 17234809.074427291751 17234808.912989333272 17234808.912989333272 60289.159805828 2023-12-11T03:50:07.223548+00:00 12345678.900108195841 12345678.900108195841 12345678.900025811046 12345678.900066191331 12345678.900066193193 17234809.200500372797 17234809.200500372797 17234809.052225343883 17234809.086964573711 17234809.086964573711 60289.159817288 2023-12-11T03:50:08.213647+00:00 12345678.900006381795 12345678.900006381795 12345678.899999268353 12345678.900012614205 12345678.900012616068 17234808.729067739099 17234808.729067739099 17234808.797492075711 17234808.866075407714 17234808.866075407714 60289.159828882 2023-12-11T03:50:09.215411+00:00 12345678.900008058175 12345678.900008058175 12345678.900007443503 12345678.900003634393 12345678.900003632531 17234808.799162402749 17234808.799162402749 17234808.826568000019 17234808.920099601150 17234808.920099601150 60289.159840448 2023-12-11T03:50:10.214705+00:00 12345678.899852514267 12345678.899852514267 12345678.899994213134 12345678.899997346103 12345678.899997347966 17234808.735709641129 17234808.735709641129 17234808.787321589887 17234808.765945460647 17234808.765945460647 60289.159852009 2023-12-11T03:50:11.213605+00:00 12345678.900085028261 12345678.900085028261 12345678.899976043031 12345678.899969393387 12345678.899969391525 17234809.043385073543 17234809.043385073543 17234808.961314499378 17234808.931181028485 17234808.931181028485 60289.159863673 2023-12-11T03:50:12.221335+00:00 12345678.900039760396 12345678.900039760396 12345678.899999260902 12345678.900001976639 12345678.900001974776 17234809.101900104433 17234809.101900104433 17234809.006082613021 17234809.176864497364 17234809.176864497364 60289.159875351 2023-12-11T03:50:13.230325+00:00 12345678.899844298139 12345678.899844298139 12345678.899981277063 12345678.899967700243 12345678.899967700243 17234808.927885703743 17234808.927885703743 17234808.958099626005 17234808.930746156722 17234808.930746156722 60289.159886903 2023-12-11T03:50:14.228387+00:00 12345678.900009961799 12345678.900009961799 12345678.899996718392 12345678.899984346703 12345678.899984344840 17234809.026119496673 17234809.026119496673 17234809.116192914546 17234809.183236300945 17234809.183236300945 60289.159898554 2023-12-11T03:50:15.235028+00:00 12345678.899955043569 12345678.899955043569 12345678.900013176724 12345678.900021880865 12345678.900021880865 17234808.891562338918 17234808.891562338918 17234808.933523181826 17234808.668802436441 17234808.668802436441 60289.159910064 2023-12-11T03:50:16.229491+00:00 12345678.900169817731 12345678.900169817731 12345678.900005238131 12345678.900003170595 12345678.900003168732 17234809.674946542829 17234809.674946542829 17234809.519112017006 17234809.551637522876 17234809.551637522876 60289.159921620 2023-12-11T03:50:17.227995+00:00 12345678.899902829900 12345678.899902829900 12345678.899999722838 12345678.900005413219 12345678.900005413219 17234808.877628691494 17234808.877628691494 17234808.892531178892 17234808.657094240189 17234808.657094240189 60289.159933115 2023-12-11T03:50:18.221141+00:00 12345678.900018718094 12345678.900018718094 12345678.900005677715 12345678.899985253811 12345678.899985253811 17234808.437478311360 17234808.437478311360 17234808.463114179671 17234808.201758574694 17234808.201758574694 60289.159944688 2023-12-11T03:50:19.221022+00:00 12345678.900088803843 12345678.900088803843 12345678.899992918596 12345678.899967944250 12345678.899967942387 17234809.032248150557 17234809.032248150557 17234809.098691795021 17234809.098564561456 17234809.098564561456 60289.159956309 2023-12-11T03:50:20.225064+00:00 12345678.900002250448 12345678.900002250448 12345678.900013966486 12345678.900024769828 12345678.900024771690 17234809.033009409904 17234809.033009409904 17234809.086480379105 17234809.057328853756 17234809.057328853756 60289.159967857 2023-12-11T03:50:21.222847+00:00 12345678.899977907538 12345678.899977907538 12345678.899982204661 12345678.899989694357 12345678.899989692494 17234808.620934583247 17234808.620934583247 17234808.661376070231 17234808.712518852204 17234808.712518852204 60289.159979422 2023-12-11T03:50:22.222012+00:00 12345678.899942995980 12345678.899942995980 12345678.900003233925 12345678.900016782805 12345678.900016779080 17234808.766707807779 17234808.766707807779 17234808.646083243191 17234808.534694518894 17234808.534694518894 60289.159991106 2023-12-11T03:50:23.231595+00:00 12345678.900016743690 12345678.900016743690 12345678.899984117597 12345678.899968035519 12345678.899968035519 17234809.391751583666 17234809.391751583666 17234809.322775520384 17234809.413595493883 17234809.413595493883 60289.160002577 2023-12-11T03:50:24.222621+00:00 12345678.899906653911 12345678.899906653911 12345678.899981340393 12345678.899972522631 12345678.899972520769 17234809.018855810165 17234809.018855810165 17234809.133623231202 17234808.986547272652 17234808.986547272652 60289.160014266 2023-12-11T03:50:25.232542+00:00 12345678.900048697367 12345678.900048697367 12345678.899989971891 12345678.899965234101 12345678.899965232238 17234809.184812188148 17234809.184812188148 17234809.171722039580 17234809.288798425347 17234809.288798425347 60289.160025709 2023-12-11T03:50:26.221239+00:00 12345678.899995189160 12345678.899995189160 12345678.900005491450 12345678.899997314438 12345678.899997314438 17234809.062139559537 17234809.062139559537 17234808.946722086519 17234809.103240434080 17234809.103240434080 60289.160037361 2023-12-11T03:50:27.227983+00:00 12345678.899995796382 12345678.899995796382 12345678.900008166209 12345678.900003414601 12345678.900003412738 17234808.865235149860 17234808.865235149860 17234808.875537466258 17234808.860780019313 17234808.860780019313 60289.160048941 2023-12-11T03:50:28.228471+00:00 12345678.900011772290 12345678.900011772290 12345678.900004254654 12345678.900006752461 12345678.900006752461 17234808.877670951188 17234808.877670951188 17234808.876311611384 17234808.597888134420 17234808.597888134420 60289.160060448 2023-12-11T03:50:29.222673+00:00 12345678.900016974658 12345678.900016974658 12345678.899992069229 12345678.899995593354 12345678.899995593354 17234809.168446976691 17234809.168446976691 17234809.229923631996 17234809.269218631089 17234809.269218631089 60289.160072101 2023-12-11T03:50:30.229560+00:00 12345678.899957088754 12345678.899957088754 12345678.900022134185 12345678.900032848120 12345678.900032848120 17234809.161668851972 17234809.161668851972 17234808.994160655886 17234809.073041804135 17234809.073041804135 60289.160083688 2023-12-11T03:50:31.230648+00:00 12345678.899955943227 12345678.899955943227 12345678.899991191924 12345678.899975819513 12345678.899975817651 17234808.777472909540 17234808.777472909540 17234808.953572779894 17234808.843293178827 17234808.843293175101 60289.160095143 2023-12-11T03:50:32.220359+00:00 12345678.900067571551 12345678.900067571551 12345678.899991590530 12345678.899992698804 12345678.899992696941 17234809.678605049849 17234809.678605049849 17234809.463020946831 17234809.558077495545 17234809.558077495545 60289.160106718 2023-12-11T03:50:33.220382+00:00 12345678.899953339249 12345678.899953339249 12345678.899974938482 12345678.899960175157 12345678.899960175157 17234808.847713369876 17234808.847713369876 17234809.047658395022 17234808.910593368113 17234808.910593368113 60289.160118325 2023-12-11T03:50:34.223306+00:00 12345678.900001857430 12345678.900001857430 12345678.900007646531 12345678.900017732754 12345678.900017732754 17234808.972780797631 17234808.972780797631 17234809.078940216452 17234809.054212402552 17234809.054212402552 60289.160129949 2023-12-11T03:50:35.227589+00:00 12345678.900056967512 12345678.900056967512 12345678.900001132861 12345678.900034591556 12345678.900034589693 17234809.554396182299 17234809.554396182299 17234809.413445919752 17234809.522878997028 17234809.522878997028 60289.160141539 2023-12-11T03:50:36.228971+00:00 12345678.899890920147 12345678.899890920147 12345678.899970546365 12345678.899974277243 12345678.899974275380 17234808.886723682284 17234808.886723682284 17234809.082434073091 17234809.008633479476 17234809.008633479476 60289.160153054 2023-12-11T03:50:37.223892+00:00 12345678.900032905862 12345678.900032905862 12345678.900009911507 12345678.899988485500 12345678.899988483638 17234808.946350932121 17234808.946350932121 17234808.814939826727 17234808.871135141701 17234808.871135141701 60289.160164678 2023-12-11T03:50:38.228146+00:00 12345678.899957472458 12345678.899957472458 12345678.899989681318 12345678.899990011007 12345678.899990012869 17234808.682378772646 17234808.682378772646 17234808.738538868725 17234808.714515224099 17234808.714515224099 60289.160176170 2023-12-11T03:50:39.221080+00:00 12345678.900029722601 12345678.900029722601 12345678.900016384199 12345678.900043677539 12345678.900043675676 17234809.211051948369 17234809.211051948369 17234809.198828887194 17234809.219459217042 17234809.219459213316 60289.160187843 2023-12-11T03:50:40.229647+00:00 12345678.900042701513 12345678.900042701513 12345678.900003537536 12345678.899995109066 12345678.899995107204 17234809.719637587667 17234809.719637587667 17234809.679519366473 17234809.643241528422 17234809.643241528422 60289.160199414 2023-12-11T03:50:41.229405+00:00 12345678.899988664314 12345678.899988664314 12345678.900009043515 12345678.900015588850 12345678.900015590712 17234809.291202634573 17234809.291202634573 17234809.372484657913 17234809.349743042141 17234809.349743042141 60289.160211067 2023-12-11T03:50:42.236218+00:00 12345678.900100905448 12345678.900100905448 12345678.899987230077 12345678.899971140549 12345678.899971142411 17234809.265403222293 17234809.265403222293 17234809.147530004382 17234809.306520901620 17234809.306520901620 60289.160222554 2023-12-11T03:50:43.228672+00:00 12345678.899861540645 12345678.899861540645 12345678.900001941249 12345678.900008875877 12345678.900008875877 17234808.982484187931 17234808.982484187931 17234809.029053978622 17234808.895528838038 17234808.895528838038 60289.160234008 2023-12-11T03:50:44.218315+00:00 12345678.900067199022 12345678.900067199022 12345678.899989014491 12345678.900000317022 12345678.900000318885 17234809.855208732188 17234809.855208732188 17234809.850815147161 17234809.951803736389 17234809.951803736389 60289.160245691 2023-12-11T03:50:45.227733+00:00 12345678.900026580319 12345678.900026580319 12345678.899981152266 12345678.899964811280 12345678.899964811280 17234810.025191653520 17234810.025191653520 17234809.934831075370 17234810.039142727852 17234810.039142727852 60289.160257195 2023-12-11T03:50:46.221605+00:00 12345678.899952994660 12345678.899952994660 12345678.899977728724 12345678.899977821857 12345678.899977825582 17234809.206960286945 17234809.206960286945 17234809.138364538550 17234808.934043653309 17234808.934043653309 60289.160268762 2023-12-11T03:50:47.221033+00:00 12345678.899848194793 12345678.899848194793 12345678.899981310591 12345678.899974856526 12345678.899974858388 17234809.356521796435 17234809.356521796435 17234809.571012556553 17234809.380793653429 17234809.380793653429 60289.160280340 2023-12-11T03:50:48.221360+00:00 12345678.900174219161 12345678.900174219161 12345678.900018280372 12345678.900020541623 12345678.900020541623 17234810.285290598869 17234810.285290598869 17234810.173071328551 17234810.194168351591 17234810.194168347865 60289.160292008 2023-12-11T03:50:49.229521+00:00 12345678.899968551472 12345678.899968551472 12345678.899991745129 12345678.899968612939 12345678.899968614802 17234809.570902589709 17234809.570902589709 17234809.559274230152 17234809.410694271326 17234809.410694271326 60289.160303503 2023-12-11T03:50:50.222684+00:00 12345678.899939829484 12345678.899939829484 12345678.900027696043 12345678.900038316846 12345678.900038314983 17234809.944419011474 17234809.944419011474 17234809.892770316452 17234809.961341228336 17234809.961341228336 60289.160315152 2023-12-11T03:50:51.229106+00:00 12345678.900060195476 12345678.900060195476 12345678.900011427701 12345678.900007028133 12345678.900007026270 17234809.698185909539 17234809.698185909539 17234809.692959047854 17234809.666048038751 17234809.666048038751 60289.160326724 2023-12-11T03:50:52.228926+00:00 12345678.899894082919 12345678.899894082919 12345678.899968944490 12345678.899949224666 12345678.899949222803 17234809.015931431204 17234809.015931431204 17234809.115542672575 17234808.930063504726 17234808.930063504726 60289.160338200 2023-12-11T03:50:53.220495+00:00 12345678.900146292523 12345678.900146292523 12345678.899991804734 12345678.900000492111 12345678.900000492111 17234809.230547744781 17234809.230547744781 17234809.362166050822 17234809.314176350832 17234809.314176350832 60289.160349853 2023-12-11T03:50:54.227335+00:00 12345678.899948578328 12345678.899948578328 12345678.899994857609 12345678.899996574968 12345678.899996574968 17234810.006553277373 17234810.006553277373 17234809.881518714130 17234810.079131010920 17234810.079131014645 60289.160361452 2023-12-11T03:50:55.229448+00:00 12345678.899920651689 12345678.899920651689 12345678.900012684986 12345678.900033812970 12345678.900033814833 17234809.671384364367 17234809.671384364367 17234809.746459510177 17234809.792984396219 17234809.792984396219 60289.160373018 2023-12-11T03:50:56.228783+00:00 12345678.899925673380 12345678.899925673380 12345678.899976387620 12345678.899963878095 12345678.899963879958 17234809.683306209743 17234809.683306209743 17234809.684821791947 17234809.656722791493 17234809.656722791493 60289.160384611 2023-12-11T03:50:57.230355+00:00 12345678.900108119473 12345678.900108119473 12345678.899999903515 12345678.900001002476 12345678.900001004338 17234809.788974463940 17234809.788974463940 17234809.688849199563 17234809.813812252134 17234809.813812252134 60289.160396198 2023-12-11T03:50:58.231495+00:00 12345678.899937741458 12345678.899937741458 12345678.899975188076 12345678.899951141328 12345678.899951139465 17234809.801559422165 17234809.801559422165 17234809.794864408672 17234809.891757316887 17234809.891757316887 60289.160407674 2023-12-11T03:50:59.223071+00:00 12345678.899978645146 12345678.899978645146 12345678.900017041713 12345678.899995962158 12345678.899995962158 17234809.882063783705 17234809.882063783705 17234810.025709953159 17234809.983868785203 17234809.983868785203 60289.160419304 2023-12-11T03:51:00.227890+00:00 12345678.899983277544 12345678.899983277544 12345678.900002285838 12345678.899983154610 12345678.899983156472 17234810.177160933614 17234810.177160933614 17234809.999127492309 17234810.138986248523 17234810.138986248523 60289.160430801 2023-12-11T03:51:01.221229+00:00 12345678.900121204555 12345678.900121204555 12345678.900001190603 12345678.900030683726 12345678.900030685589 17234809.755228884518 17234809.755228884518 17234809.763199176639 17234809.729069232941 17234809.729069232941 60289.160442377 2023-12-11T03:51:02.221371+00:00 12345678.899910934269 12345678.899910934269 12345678.899998534471 12345678.900002995506 12345678.900002999231 17234810.031503874809 17234810.031503874809 17234810.062966406345 17234810.045315619558 17234810.045315619558 60289.160453868 2023-12-11T03:51:03.214192+00:00 12345678.899979652837 12345678.899979652837 12345678.900009071454 12345678.899985324591 12345678.899985324591 17234810.098714619875 17234810.098714619875 17234810.088850088418 17234810.206560585648 17234810.206560585648 60289.160465500 2023-12-11T03:51:04.219185+00:00 12345678.900084305555 12345678.900084305555 12345678.899991888553 12345678.900010591373 12345678.900010589510 17234809.718386270106 17234809.718386270106 17234809.779685493559 17234809.826803583652 17234809.826803583652 60289.160477002 2023-12-11T03:51:05.212940+00:00 12345678.899910699576 12345678.899910699576 12345678.899977056310 12345678.899988448247 12345678.899988450110 17234809.210684068501 17234809.210684068501 17234809.367076568305 17234809.299485005438 17234809.299485005438 60289.160488589 2023-12-11T03:51:06.214064+00:00 12345678.899995112792 12345678.899995112792 12345678.899994116277 12345678.899987941608 12345678.899987943470 17234809.729307517409 17234809.729307517409 17234809.523645475507 17234809.652423907071 17234809.652423907071 60289.160500167 2023-12-11T03:51:07.214402+00:00 12345678.899982668459 12345678.899982668459 12345678.900004839525 12345678.900009559467 12345678.900009561330 17234809.708021331578 17234809.708021331578 17234809.782882649451 17234809.728137511760 17234809.728137511760 60289.160511732 2023-12-11T03:51:08.213650+00:00 12345678.900145076215 12345678.900145076215 12345678.899994818494 12345678.900014283136 12345678.900014283136 17234810.289491072297 17234810.289491072297 17234810.278278082609 17234810.209564935416 17234810.209564935416 60289.160523306 2023-12-11T03:51:09.213618+00:00 12345678.899937890470 12345678.899937890470 12345678.899979803711 12345678.899981917813 12345678.899981917813 17234810.063467573375 17234810.063467573375 17234810.221815131605 17234810.301227610558 17234810.301227610558 60289.160534884 2023-12-11T03:51:10.213956+00:00 12345678.899957930669 12345678.899957930669 12345678.900008894503 12345678.900022037327 12345678.900022033602 17234810.289611801505 17234810.289611801505 17234810.070132799447 17234810.228982612491 17234810.228982612491 60289.160546458 2023-12-11T03:51:11.213945+00:00 12345678.900118289515 12345678.900118289515 12345678.900009905919 12345678.900035237893 12345678.900035237893 17234810.006852556020 17234810.006852556020 17234809.971083912998 17234809.838358070701 17234809.838358070701 60289.160558111 2023-12-11T03:51:12.220780+00:00 12345678.900014886633 12345678.900014886633 12345678.900013921782 12345678.900023480877 12345678.900023480877 17234810.016196597368 17234810.016196597368 17234810.133616309613 17234810.159957647324 17234810.159957647324 60289.160569765 2023-12-11T03:51:13.227650+00:00 12345678.899914687499 12345678.899914687499 12345678.899974757805 12345678.899948859587 12345678.899948861450 17234810.037865184247 17234810.037865184247 17234810.017806120217 17234810.004686839879 17234810.004686839879 60289.160581251 2023-12-11T03:51:14.220052+00:00 12345678.900024019182 12345678.900024019182 12345678.899996859953 12345678.899983467534 12345678.899983465672 17234810.139446824789 17234810.139446824789 17234810.138595938683 17234810.109938725829 17234810.109938729554 60289.160592837 2023-12-11T03:51:15.221131+00:00 12345678.899905422702 12345678.899905422702 12345678.900004876778 12345678.900015519932 12345678.900015519932 17234810.788741700351 17234810.788741700351 17234810.764621600509 17234810.758256878704 17234810.758256878704 60289.160604422 2023-12-11T03:51:16.222018+00:00 12345678.900020433590 12345678.900020433590 12345678.899987224489 12345678.899997357279 12345678.899997357279 17234811.082209840417 17234811.082209840417 17234811.038633737713 17234811.075718477368 17234811.075718477368 60289.160615986 2023-12-11T03:51:17.221187+00:00 12345678.899920975789 12345678.899920975789 12345678.899996481836 12345678.900000944734 12345678.900000944734 17234810.482026968151 17234810.482026968151 17234810.532542210072 17234810.586084458977 17234810.586084455252 60289.160627648 2023-12-11T03:51:18.228769+00:00 12345678.900037910789 12345678.900037910789 12345678.899997020140 12345678.899994593114 12345678.899994593114 17234810.420459289104 17234810.420459289104 17234810.363117989153 17234810.568044628948 17234810.568044632673 60289.160639193 2023-12-11T03:51:19.226304+00:00 12345678.899980016053 12345678.899980016053 12345678.899990793318 12345678.899995382875 12345678.899995384738 17234810.428177300841 17234810.428177300841 17234810.433957897127 17234810.394221507013 17234810.394221507013 60289.160650705 2023-12-11T03:51:20.220951+00:00 12345678.900099124759 12345678.900099124759 12345678.900003345683 12345678.900011897087 12345678.900011898950 17234810.617548685521 17234810.617548685521 17234810.627917725593 17234810.533564481884 17234810.533564481884 60289.160662279 2023-12-11T03:51:21.220852+00:00 12345678.899888599291 12345678.899888599291 12345678.899988736957 12345678.899996386841 12345678.899996384978 17234810.242646005005 17234810.242646005005 17234810.330708179623 17234810.268216524273 17234810.268216524273 60289.160673860 2023-12-11T03:51:22.221498+00:00 12345678.900033516809 12345678.900033516809 12345678.900008097291 12345678.899996971712 12345678.899996971712 17234809.915023446083 17234809.915023446083 17234809.914878100157 17234809.821280036122 17234809.821280032396 60289.160685468 2023-12-11T03:51:23.224463+00:00 12345678.900009665638 12345678.900009665638 12345678.899986278266 12345678.899977577850 12345678.899977574125 17234810.006682161242 17234810.006682161242 17234810.014273043722 17234810.119943443686 17234810.119943443686 60289.160697070 2023-12-11T03:51:24.226821+00:00 12345678.899999553338 12345678.899999553338 12345678.900014765561 12345678.900016734377 12345678.900016734377 17234810.140440471470 17234810.140440471470 17234810.197332955897 17234810.126150049269 17234810.126150049269 60289.160708594 2023-12-11T03:51:25.222481+00:00 12345678.899964790791 12345678.899964790791 12345678.900014264509 12345678.900017919019 12345678.900017917156 17234811.121731281281 17234811.121731281281 17234810.852172568440 17234811.152834594250 17234811.152834594250 60289.160720137 2023-12-11T03:51:26.219815+00:00 12345678.900096712634 12345678.900096712634 12345678.899987641722 12345678.899985196069 12345678.899985197932 17234810.007386639714 17234810.007386639714 17234810.185828085989 17234810.013813700527 17234810.013813700527 60289.160731703 2023-12-11T03:51:27.219118+00:00 12345678.900023423135 12345678.900023423135 12345678.900000840425 12345678.900029532611 12345678.900029534474 17234810.184102147818 17234810.184102147818 17234810.076083134860 17234810.017159998417 17234810.017159998417 60289.160743469 2023-12-11T03:51:28.235712+00:00 12345678.899886893108 12345678.899886893108 12345678.899983992800 12345678.899968076497 12345678.899968076497 17234810.298974204808 17234810.298974204808 17234810.376144193113 17234810.386162865907 17234810.386162865907 60289.160754960 2023-12-11T03:51:29.228596+00:00 12345678.899974705651 12345678.899974705651 12345678.899987602606 12345678.899959489703 12345678.899959491566 17234810.203644763678 17234810.203644763678 17234810.368804354221 17234810.359901461750 17234810.359901461750 60289.160766548 2023-12-11T03:51:30.229803+00:00 12345678.900140939280 12345678.900140939280 12345678.900008965284 12345678.900023965165 12345678.900023968890 17234810.320841178298 17234810.320841178298 17234810.260933604091 17234810.223114330322 17234810.223114330322 60289.160778054 2023-12-11T03:51:31.223883+00:00 12345678.899868035689 12345678.899868035689 12345678.899982314557 12345678.899985885248 12345678.899985887110 17234810.756636377424 17234810.756636377424 17234810.656212750822 17234810.715788703412 17234810.715788699687 60289.160789674 2023-12-11T03:51:32.227808+00:00 12345678.900016933680 12345678.900016933680 12345678.900011373684 12345678.899997228757 12345678.899997228757 17234810.626015137881 17234810.626015137881 17234810.652337018400 17234810.634078465402 17234810.634078465402 60289.160801251 2023-12-11T03:51:33.228135+00:00 12345678.900064308196 12345678.900064308196 12345678.900032155216 12345678.900049328804 12345678.900049328804 17234810.191221691668 17234810.191221691668 17234810.303118381649 17234810.223029818386 17234810.223029818386 60289.160812791 2023-12-11T03:51:34.225158+00:00 12345678.900042910129 12345678.900042910129 12345678.899992164224 12345678.900011189282 12345678.900011187419 17234810.843310110271 17234810.843310110271 17234810.648794095963 17234810.844821453094 17234810.844821453094 60289.160824425 2023-12-11T03:51:35.230263+00:00 12345678.899955883622 12345678.899955883622 12345678.900010367855 12345678.900039393455 12345678.900039393455 17234810.363874658942 17234810.363874658942 17234810.489307790995 17234810.337995164096 17234810.337995164096 60289.160836055 2023-12-11T03:51:36.235151+00:00 12345678.899944823235 12345678.899944823235 12345678.899988956749 12345678.899993551895 12345678.899993553758 17234810.747424770147 17234810.747424770147 17234810.696021106094 17234810.650668520480 17234810.650668520480 60289.160847510 2023-12-11T03:51:37.224842+00:00 12345678.900134753436 12345678.900134753436 12345678.899986051023 12345678.900001510978 12345678.900001512840 17234810.762896656990 17234810.762896656990 17234810.729233983904 17234810.789610680193 17234810.789610680193 60289.160859135 2023-12-11T03:51:38.229291+00:00 12345678.899885378778 12345678.899885378778 12345678.900012537837 12345678.900023259223 12345678.900023259223 17234810.614431668073 17234810.614431668073 17234810.704440161586 17234810.747028801590 17234810.747028801590 60289.160870593 2023-12-11T03:51:39.219200+00:00 12345678.899997543544 12345678.899997543544 12345678.899983126670 12345678.899953519925 12345678.899953519925 17234811.022456843406 17234811.022456843406 17234810.933856301010 17234810.900072425604 17234810.900072425604 60289.160882191 2023-12-11T03:51:40.221276+00:00 12345678.900075407699 12345678.900075407699 12345678.899992300197 12345678.899972988293 12345678.899972988293 17234810.440218120813 17234810.440218120813 17234810.564153414220 17234810.337845820934 17234810.337845820934 60289.160893849 2023-12-11T03:51:41.228524+00:00 12345678.899932619184 12345678.899932619184 12345678.899981852621 12345678.899958183989 12345678.899958183989 17234810.644341856241 17234810.644341856241 17234810.477990593761 17234810.414010044187 17234810.414010044187 60289.160905334 2023-12-11T03:51:42.220854+00:00 12345678.900056622922 12345678.900056622922 12345678.900010026991 12345678.900016602129 12345678.900016600266 17234810.822258990258 17234810.822258990258 17234810.820013310760 17234810.877068392932 17234810.877068392932 60289.160916909 2023-12-11T03:51:43.220938+00:00 12345678.900023497641 12345678.900023497641 12345678.899990869686 12345678.899995625019 12345678.899995625019 17234810.897276494652 17234810.897276494652 17234810.891674678773 17234810.940863322467 17234810.940863322467 60289.160928635 2023-12-11T03:51:44.234072+00:00 12345678.899878587574 12345678.899878587574 12345678.900009753183 12345678.900002824143 12345678.900002822280 17234810.364797368646 17234810.364797368646 17234810.404419116676 17234810.420564033091 17234810.420564033091 60289.160940142 2023-12-11T03:51:45.228273+00:00 12345678.900091350079 12345678.900091350079 12345678.900012113154 12345678.900035090744 12345678.900035090744 17234810.241634085774 17234810.241634085774 17234810.371221646667 17234810.231284212321 17234810.231284212321 60289.160951687 2023-12-11T03:51:46.225810+00:00 12345678.900023704395 12345678.900023704395 12345678.900003572926 12345678.900029320270 12345678.900029322132 17234811.432518847287 17234811.432518847287 17234811.249112229794 17234811.334756869823 17234811.334756869823 60289.160963290 2023-12-11T03:51:47.228306+00:00 12345678.899986926466 12345678.899986926466 12345678.899984544143 12345678.899988019839 12345678.899988019839 17234810.652581319213 17234810.652581319213 17234810.816539015621 17234810.743057746440 17234810.743057750165 60289.160974775 2023-12-11T03:51:48.220585+00:00 12345678.899923015386 12345678.899923015386 12345678.899993592873 12345678.899998100474 12345678.899998100474 17234810.563232302666 17234810.563232302666 17234810.589492570609 17234810.635071054101 17234810.635071054101 60289.160986342 2023-12-11T03:51:49.219922+00:00 12345678.900096738711 12345678.900096738711 12345678.900001196191 12345678.900034012273 12345678.900034014136 17234811.017702803016 17234811.017702803016 17234810.923763625324 17234811.104494001716 17234811.104494001716 60289.160998018 2023-12-11T03:51:50.228782+00:00 12345678.899827547371 12345678.899827547371 12345678.899983618408 12345678.899984994903 12345678.899984993041 17234810.724128991365 17234810.724128991365 17234810.757119927555 17234810.623201359063 17234810.623201359063 60289.161009607 2023-12-11T03:51:51.230020+00:00 12345678.900154257193 12345678.900154257193 12345678.900005193427 12345678.900009006262 12345678.900009004399 17234811.468256603926 17234811.468256603926 17234811.409458145499 17234811.566694289446 17234811.566694289446 60289.161021158 2023-12-11T03:51:52.228037+00:00 12345678.899884011596 12345678.899884011596 12345678.899981271476 12345678.899956684560 12345678.899956684560 17234810.909290403128 17234810.909290403128 17234810.962161697447 17234810.925052218139 17234810.925052214414 60289.161032754 2023-12-11T03:51:53.229992+00:00 12345678.899996446446 12345678.899996446446 12345678.899993551895 12345678.899991922081 12345678.899991922081 17234810.829146247357 17234810.829146247357 17234810.787285894156 17234810.601131465286 17234810.601131461561 60289.161044308 2023-12-11T03:51:54.228207+00:00 12345678.899947265163 12345678.899947265163 12345678.900001611561 12345678.899988636374 12345678.899988636374 17234811.350605655462 17234811.350605655462 17234811.343104381114 17234811.362228337675 17234811.362228337675 60289.161055818 2023-12-11T03:51:55.222665+00:00 12345678.899991510436 12345678.899991510436 12345678.900007003918 12345678.900027159601 12345678.900027159601 17234811.287555247545 17234811.287555247545 17234811.227104216814 17234811.234748017043 17234811.234748020768 60289.161067390 2023-12-11T03:51:56.222463+00:00 12345678.900169491768 12345678.900169491768 12345678.900012182072 12345678.900041518733 12345678.900041515008 17234810.791018147022 17234810.791018147022 17234810.911184646189 17234810.836253110319 17234810.836253110319 60289.161079024 2023-12-11T03:51:57.227668+00:00 12345678.899934943765 12345678.899934943765 12345678.899964600801 12345678.899961415678 12345678.899961415678 17234811.195134554058 17234811.195134554058 17234810.943467713892 17234811.044528800994 17234811.044528800994 60289.161090595 2023-12-11T03:51:58.227409+00:00 12345678.899844089523 12345678.899844089523 12345678.899991512299 12345678.900005171075 12345678.900005172938 17234811.033860318363 17234811.033860318363 17234811.070635944605 17234811.114699769765 17234811.114699769765 60289.161102201 2023-12-11T03:51:59.230151+00:00 12345678.900143712759 12345678.900143712759 12345678.900015356019 12345678.900022488087 12345678.900022486225 17234810.679411087185 17234810.679411087185 17234810.780468910933 17234810.658895488828 17234810.658895488828 60289.161113641 2023-12-11T03:52:00.218584+00:00 12345678.899959294125 12345678.899959294125 12345678.899979418144 12345678.899955043569 12345678.899955043569 17234811.184407137334 17234811.184407137334 17234811.144002221525 17234811.216333899647 17234811.216333903372 60289.161125251 2023-12-11T03:52:01.221678+00:00 12345678.899924535304 12345678.899924535304 12345678.899991309270 12345678.899970585480 12345678.899970583618 17234811.072287816554 17234811.072287816554 17234811.183923944831 17234811.075565453619 17234811.075565453619 60289.161137164 2023-12-11T03:52:02.250933+00:00 12345678.899992728606 12345678.899992728606 12345678.900016091764 12345678.900041518733 12345678.900041518733 17234811.037181790918 17234811.037181790918 17234811.041639488190 17234810.902280230075 17234810.902280230075 60289.161148354 2023-12-11T03:52:03.217810+00:00 12345678.899997731671 12345678.899997731671 12345678.899976320565 12345678.899955950677 12345678.899955948815 17234811.089694041759 17234811.089694041759 17234811.083574034274 17234811.116493105888 17234811.116493105888 60289.161159923 2023-12-11T03:52:04.217366+00:00 12345678.900004545227 12345678.900004545227 12345678.900000033900 12345678.899999912828 12345678.899999912828 17234811.427835978568 17234811.427835978568 17234811.274945754558 17234811.444742597640 17234811.444742597640 60289.161171455 2023-12-11T03:52:05.213757+00:00 12345678.900043705478 12345678.900043705478 12345678.899988051504 12345678.899983726442 12345678.899983730167 17234811.296226453036 17234811.296226453036 17234811.288081258535 17234811.326204899698 17234811.326204899698 60289.161183115 2023-12-11T03:52:06.221138+00:00 12345678.900090761483 12345678.900090761483 12345678.900016218424 12345678.900054667145 12345678.900054670870 17234811.324075125158 17234811.324075125158 17234811.385927788913 17234811.447412490845 17234811.447412490845 60289.161194617 2023-12-11T03:52:07.214954+00:00 12345678.899834269658 12345678.899834269658 12345678.900004124269 12345678.900014340878 12345678.900014342740 17234811.192229468375 17234811.192229468375 17234811.374795652926 17234811.203887943178 17234811.203887943178 60289.161206197 2023-12-11T03:52:08.215388+00:00 12345678.900031695142 12345678.900031695142 12345678.899991370738 12345678.899986149743 12345678.899986147881 17234811.756234519184 17234811.756234519184 17234811.772839166224 17234811.854685597122 17234811.854685593396 60289.161217787 2023-12-11T03:52:09.216816+00:00 12345678.900035640225 12345678.900035640225 12345678.900035524741 12345678.900071101263 12345678.900071101263 17234811.422095268965 17234811.422095268965 17234811.283738248050 17234811.244459278882 17234811.244459278882 60289.161229283 2023-12-11T03:52:10.210062+00:00 12345678.899947606027 12345678.899947606027 12345678.899974038824 12345678.899955794215 12345678.899955796078 17234811.046496644616 17234811.046496644616 17234811.079177856445 17234811.011468477547 17234811.011468477547 60289.161240917 2023-12-11T03:52:11.215192+00:00 12345678.900061141700 12345678.900061141700 12345678.900003375486 12345678.899996412918 12345678.899996412918 17234811.475772198290 17234811.475772198290 17234811.475116848946 17234811.619091175497 17234811.619091175497 60289.161252473 2023-12-11T03:52:12.213679+00:00 12345678.899995760992 12345678.899995760992 12345678.899996042252 12345678.899994460866 12345678.899994460866 17234811.327972743660 17234811.327972743660 17234811.270671661943 17234811.318174451590 17234811.318174451590 60289.161264043 2023-12-11T03:52:13.213365+00:00 12345678.899995116517 12345678.899995116517 12345678.900002304465 12345678.899996170774 12345678.899996168911 17234811.006853885949 17234811.006853885949 17234811.086535912007 17234811.140263751149 17234811.140263751149 60289.161276018 2023-12-11T03:52:14.247971+00:00 12345678.900077108294 12345678.900077108294 12345678.899978911504 12345678.899970788509 12345678.899970786646 17234811.448807723820 17234811.448807723820 17234811.345237575471 17234811.348860204220 17234811.348860204220 60289.161287399 2023-12-11T03:52:15.231242+00:00 12345678.899868590757 12345678.899868590757 12345678.899977628142 12345678.899985898286 12345678.899985898286 17234811.345769818872 17234811.345769818872 17234811.420505523682 17234811.298833500594 17234811.298833500594 60289.161298862 2023-12-11T03:52:16.221688+00:00 12345678.899976342916 12345678.899976342916 12345678.899999931455 12345678.899991882965 12345678.899991881102 17234811.581879463047 17234811.581879463047 17234811.426715809852 17234811.427785869688 17234811.427785869688 60289.161310507 2023-12-11T03:52:17.227834+00:00 12345678.900048756972 12345678.900048756972 12345678.899974392727 12345678.899965018034 12345678.899965018034 17234811.738151542842 17234811.738151542842 17234811.770121827722 17234811.843043938279 17234811.843043938279 60289.161321986 2023-12-11T03:52:18.219563+00:00 12345678.900083843619 12345678.900083843619 12345678.900020804256 12345678.900040611625 12345678.900040611625 17234811.734486699104 17234811.734486699104 17234811.854081470519 17234811.943337716162 17234811.943337716162 60289.161333716 2023-12-11T03:52:19.233029+00:00 12345678.899990567937 12345678.899990567937 12345678.900014556944 12345678.900029087439 12345678.900029087439 17234811.201162293553 17234811.201162293553 17234811.225274480879 17234811.221538383514 17234811.221538383514 60289.161345152 2023-12-11T03:52:20.221162+00:00 12345678.900061590597 12345678.900061590597 12345678.900038490072 12345678.900022158399 12345678.900022160262 17234810.944052118808 17234810.944052118808 17234810.966853618622 17234810.790945686400 17234810.790945686400 60289.161356815 2023-12-11T03:52:21.228774+00:00 12345678.899884466082 12345678.899884466082 12345678.899979555979 12345678.899957181886 12345678.899957180023 17234811.661573853344 17234811.661573853344 17234811.707780603319 17234811.732353173196 17234811.732353173196 60289.161368291 2023-12-11T03:52:22.220325+00:00 12345678.900017578155 12345678.900017578155 12345678.899992011487 12345678.900003399700 12345678.900003399700 17234812.103608530015 17234812.103608530015 17234811.882309112698 17234812.058358661830 17234812.058358665556 60289.161379864 2023-12-11T03:52:23.220285+00:00 12345678.899933490902 12345678.899933490902 12345678.899986525998 12345678.899983508512 12345678.899983508512 17234811.235291004181 17234811.235291004181 17234811.451590798795 17234811.382199671119 17234811.382199671119 60289.161391501 2023-12-11T03:52:24.225671+00:00 12345678.900134032592 12345678.900134032592 12345678.900003233925 12345678.899975543842 12345678.899975543842 17234811.538014642894 17234811.538014642894 17234811.483343802392 17234811.428040023893 17234811.428040023893 60289.161403013 2023-12-11T03:52:25.220365+00:00 12345678.899954894558 12345678.899954894558 12345678.899990666658 12345678.899990530685 12345678.899990528822 17234811.576463952661 17234811.576463952661 17234811.489545591176 17234811.440283302218 17234811.440283302218 60289.161414650 2023-12-11T03:52:26.225764+00:00 12345678.900013122708 12345678.900013122708 12345678.899997012690 12345678.900012843311 12345678.900012845173 17234811.781515203416 17234811.781515203416 17234811.717195648700 17234811.766339231282 17234811.766339231282 60289.161426293 2023-12-11T03:52:27.231695+00:00 12345678.900039941072 12345678.900039941072 12345678.900008721277 12345678.900026356801 12345678.900026354939 17234811.270199835300 17234811.270199835300 17234811.393698818982 17234811.408596258610 17234811.408596258610 60289.161437743 2023-12-11T03:52:28.221007+00:00 12345678.899839382619 12345678.899839382619 12345678.899990722537 12345678.900013314560 12345678.900013312697 17234811.399372838438 17234811.399372838438 17234811.308714494109 17234811.356557775289 17234811.356557775289 60289.161449343 2023-12-11T03:52:29.223236+00:00 12345678.900128608570 12345678.900128608570 12345678.900014569983 12345678.900017820299 12345678.900017824024 17234811.179345872253 17234811.179345872253 17234811.269848659635 17234811.181331075728 17234811.181331075728 60289.161461050 2023-12-11T03:52:30.234703+00:00 12345678.900003388524 12345678.900003388524 12345678.899990886450 12345678.899983823299 12345678.899983823299 17234811.795331746340 17234811.795331746340 17234811.704452499747 17234811.797741658986 17234811.797741658986 60289.161472453 2023-12-11T03:52:31.219954+00:00 12345678.900012794882 12345678.900012794882 12345678.899997061118 12345678.899987971410 12345678.899987971410 17234811.715188685805 17234811.715188685805 17234811.688575960696 17234811.765779804438 17234811.765779804438 60289.161484117 2023-12-11T03:52:32.227709+00:00 12345678.899847541004 12345678.899847541004 12345678.900001179427 12345678.899996845052 12345678.899996845052 17234811.326113265008 17234811.326113265008 17234811.549145169556 17234811.630900949240 17234811.630900949240 60289.161495724 2023-12-11T03:52:33.230578+00:00 12345678.900120265782 12345678.900120265782 12345678.899982698262 12345678.899966888130 12345678.899966889992 17234811.194061242044 17234811.194061242044 17234811.424651876092 17234811.419856142253 17234811.419856142253 60289.161507261 2023-12-11T03:52:34.227335+00:00 12345678.900017352775 12345678.900017352775 12345678.900000188500 12345678.900002747774 12345678.900002749637 17234811.865964230150 17234811.865964230150 17234811.388706088066 17234811.406564269215 17234811.406564269215 60289.161518776 2023-12-11T03:52:35.222217+00:00 12345678.899825591594 12345678.899825591594 12345678.899985104799 12345678.899966355413 12345678.899966355413 17234811.535824980587 17234811.535824980587 17234811.449236918241 17234811.517722565681 17234811.517722565681 60289.161530411 2023-12-11T03:52:36.227476+00:00 12345678.900011036545 12345678.900011036545 12345678.900000039488 12345678.900010915473 12345678.900010915473 17234811.083262600005 17234811.083262600005 17234811.217775259167 17234811.265272766352 17234811.265272766352 60289.161541914 2023-12-11T03:52:37.221372+00:00 12345678.900018913671 12345678.900018913671 12345678.900004321709 12345678.900016114116 12345678.900016114116 17234810.802219059318 17234810.802219059318 17234811.154747646302 17234811.079073872417 17234811.079073876143 60289.161553496 2023-12-11T03:52:38.222030+00:00 12345678.900099104270 12345678.900099104270 12345678.899998558685 12345678.900004848838 12345678.900004848838 17234811.794614981860 17234811.794614981860 17234811.615700438619 17234811.871948949993 17234811.871948949993 60289.161565096 2023-12-11T03:52:39.224322+00:00 12345678.900043990463 12345678.900043990463 12345678.900001997128 12345678.900027589872 12345678.900027588010 17234811.795928310603 17234811.795928310603 17234811.633838433772 17234811.747453913093 17234811.747453909367 60289.161576713 2023-12-11T03:52:40.227939+00:00 12345678.899955268949 12345678.899955268949 12345678.900008646771 12345678.900006381795 12345678.900006379932 17234811.258015342057 17234811.258015342057 17234811.352990921587 17234811.230559933931 17234811.230559933931 60289.161588210 2023-12-11T03:52:41.221330+00:00 12345678.899883178994 12345678.899883178994 12345678.900009151548 12345678.899994157255 12345678.899994155392 17234811.842267118394 17234811.842267118394 17234811.851955533028 17234811.856809645891 17234811.856809645891 60289.161599787 2023-12-11T03:52:42.221577+00:00 12345678.900008326396 12345678.900008326396 12345678.899987543002 12345678.899985674769 12345678.899985672906 17234812.060943443328 17234812.060943443328 17234812.084506832063 17234812.032839462161 17234812.032839462161 60289.161611340 2023-12-11T03:52:43.219739+00:00 12345678.900061363354 12345678.900061363354 12345678.899996669963 12345678.900022279471 12345678.900022279471 17234811.447702411562 17234811.447702411562 17234811.497265495360 17234811.431246351451 17234811.431246351451 60289.161622935 2023-12-11T03:52:44.221557+00:00 12345678.899992119521 12345678.899992119521 12345678.899994486943 12345678.899989530444 12345678.899989528582 17234812.093535572290 17234812.093535572290 17234811.939752742648 17234811.925455056131 17234811.925455056131 60289.161634508 2023-12-11T03:52:45.221478+00:00 12345678.900003276765 12345678.900003276765 12345678.899996370077 12345678.899985920638 12345678.899985918775 17234812.607165686786 17234812.607165686786 17234812.656019125134 17234812.667322650552 17234812.667322646827 60289.161646069 2023-12-11T03:52:46.220334+00:00 12345678.900039015338 12345678.900039015338 12345678.899996021762 12345678.900000603870 12345678.900000605732 17234811.958300504833 17234811.958300504833 17234811.891590427607 17234811.793852012604 17234811.793852012604 60289.161657766 2023-12-11T03:52:47.231037+00:00 12345678.899968191981 12345678.899968191981 12345678.899993618950 12345678.900004426017 12345678.900004426017 17234811.534317858517 17234811.534317858517 17234811.659231208265 17234811.554449383169 17234811.554449383169 60289.161669323 2023-12-11T03:52:48.229492+00:00 12345678.899945350364 12345678.899945350364 12345678.899992045015 12345678.899957375601 12345678.899957375601 17234812.259533707052 17234812.259533707052 17234812.119904421270 17234812.304555710405 17234812.304555706680 60289.161680911 2023-12-11T03:52:49.230671+00:00 12345678.900075739250 12345678.900075739250 12345678.899988347664 12345678.899956863374 12345678.899956861511 17234811.876462917775 17234811.876462917775 17234811.911378409714 17234812.003626357764 17234812.003626357764 60289.161692452 2023-12-11T03:52:50.227827+00:00 12345678.899911329150 12345678.899911329150 12345678.900008346885 12345678.900018684566 12345678.900018684566 17234811.726036567241 17234811.726036567241 17234811.782719261944 17234811.741794329137 17234811.741794329137 60289.161704022 2023-12-11T03:52:51.227560+00:00 12345678.900124285370 12345678.900124285370 12345678.899997152388 12345678.899982068688 12345678.899982070550 17234812.114100351930 17234812.114100351930 17234812.056534495205 17234812.139514736831 17234812.139514736831 60289.161715622 2023-12-11T03:52:52.229719+00:00 12345678.899992534891 12345678.899992534891 12345678.900021085516 12345678.900010127574 12345678.900010129437 17234812.030866518617 17234812.030866518617 17234811.990708347410 17234811.950104460120 17234811.950104460120 60289.161727190 2023-12-11T03:52:53.229175+00:00 12345678.899863103405 12345678.899863103405 12345678.899986591190 12345678.899973895401 12345678.899973893538 17234811.954554766417 17234811.954554766417 17234812.051901593804 17234812.015569351614 17234812.015569351614 60289.161738666 2023-12-11T03:52:54.220709+00:00 12345678.900023233145 12345678.900023233145 12345678.899988919497 12345678.899979107082 12345678.899979105219 17234812.188206303865 17234812.188206303865 17234812.225214384496 17234812.205819491297 17234812.205819491297 60289.161750348 2023-12-11T03:52:55.230110+00:00 12345678.900024261326 12345678.900024261326 12345678.899962535128 12345678.899958556518 12345678.899958556518 17234811.983097724617 17234811.983097724617 17234811.913600414991 17234811.838474217802 17234811.838474217802 60289.161761824 2023-12-11T03:52:56.221574+00:00 12345678.899996705353 12345678.899996705353 12345678.900009360164 12345678.900042517111 12345678.900042520836 17234812.008530698717 17234812.008530698717 17234811.924951277673 17234812.137790460140 17234812.137790460140 60289.161773383 2023-12-11T03:52:57.220274+00:00 12345678.900029912591 12345678.900029912591 12345678.899983460084 12345678.899997312576 12345678.899997310713 17234812.017515126616 17234812.017515126616 17234812.071229595691 17234812.083174660802 17234812.083174660802 60289.161784978 2023-12-11T03:52:58.222099+00:00 12345678.899824595079 12345678.899824595079 12345678.899982269853 12345678.899989001453 12345678.899989003316 17234812.484723020345 17234812.484723020345 17234812.435825359076 17234812.412325602025 17234812.412325602025 60289.161796641 2023-12-11T03:52:59.229748+00:00 12345678.900088442490 12345678.900088442490 12345678.900007328019 12345678.900012508035 12345678.900012509897 17234811.989587172866 17234811.989587172866 17234812.018041260540 17234811.905547175556 17234811.905547175556 60289.161808207 2023-12-11T03:53:00.229074+00:00 12345678.899974167347 12345678.899974167347 12345678.899995815009 12345678.899999322370 12345678.899999324232 17234811.556475497782 17234811.556475497782 17234811.668186869472 17234811.516161918640 17234811.516161918640 60289.161819776 2023-12-11T03:53:01.228622+00:00 12345678.899966960773 12345678.899966960773 12345678.900008577853 12345678.900005267933 12345678.900005269796 17234811.953682374209 17234811.953682374209 17234811.911237969995 17234811.939556583762 17234811.939556583762 60289.161831377 2023-12-11T03:53:02.230945+00:00 12345678.900101820007 12345678.900101821870 12345678.900002826005 12345678.899979289621 12345678.899979287758 17234811.820671312511 17234811.820671312511 17234811.879492256790 17234812.029502656311 17234812.029502656311 60289.161842813 2023-12-11T03:53:03.219028+00:00 12345678.899872168899 12345678.899872168899 12345678.899989947677 12345678.899978552014 12345678.899978552014 17234811.667720600963 17234811.667720600963 17234811.693793442100 17234811.833534728736 17234811.833534732461 60289.161854337 2023-12-11T03:53:04.214679+00:00 12345678.900056056678 12345678.900056056678 12345678.900001849979 12345678.899988263845 12345678.899988260120 17234811.876408163458 17234811.876408163458 17234811.771346990019 17234811.812969330698 17234811.812969330698 60289.161865945 2023-12-11T03:53:05.217678+00:00 12345678.900074535981 12345678.900074535981 12345678.899988032877 12345678.899998117238 12345678.899998115376 17234812.459555421025 17234812.459555421025 17234812.489279896021 17234812.464138641953 17234812.464138641953 60289.161877505 2023-12-11T03:53:06.216377+00:00 12345678.900016287342 12345678.900016287342 12345678.899993840605 12345678.899982098490 12345678.899982098490 17234812.479043029249 17234812.479043029249 17234812.483134336770 17234812.263811320066 17234812.263811320066 60289.161889045 2023-12-11T03:53:07.213526+00:00 12345678.899962143973 12345678.899962143973 12345678.900001335889 12345678.900013197213 12345678.900013197213 17234812.108077172190 17234812.108077172190 17234812.183898694813 17234812.121153645217 17234812.121153645217 60289.161900624 2023-12-11T03:53:08.213916+00:00 12345678.899901807308 12345678.899901807308 12345678.899986373261 12345678.900001570582 12345678.900001570582 17234812.363455738872 17234812.363455738872 17234812.267170917243 17234812.305865477771 17234812.305865477771 60289.161912209 2023-12-11T03:53:09.214842+00:00 12345678.900059765205 12345678.900059765205 12345678.899991273880 12345678.899997035041 12345678.899997031316 17234812.685375254601 17234812.685375254601 17234812.609315633774 17234812.744860392064 17234812.744860392064 60289.161923776 2023-12-11T03:53:10.214272+00:00 12345678.899890387431 12345678.899890387431 12345678.900002364069 12345678.900046931580 12345678.900046931580 17234812.622294958681 17234812.622294958681 17234812.553332950920 17234812.769217696041 17234812.769217696041 60289.161935367 2023-12-11T03:53:11.215673+00:00 12345678.900159191340 12345678.900159191340 12345678.900005316362 12345678.900019347668 12345678.900019343942 17234811.334686800838 17234811.334686800838 17234811.612022701651 17234811.456456907094 17234811.456456907094 60289.161947090 2023-12-11T03:53:12.228542+00:00 12345678.899973863736 12345678.899973863736 12345678.900017326698 12345678.900032933801 12345678.900032933801 17234811.943456333131 17234811.943456333131 17234811.897217772901 17234811.933611620218 17234811.933611620218 60289.161958721 2023-12-11T03:53:13.233539+00:00 12345678.900082997978 12345678.900082997978 12345678.899999717250 12345678.899997336790 12345678.899997336790 17234812.367720440030 17234812.367720440030 17234812.411403238773 17234812.360030461103 17234812.360030464828 60289.161970232 2023-12-11T03:53:14.228015+00:00 12345678.899884162471 12345678.899884162471 12345678.899982400239 12345678.899972526357 12345678.899972522631 17234812.993983626366 17234812.993983626366 17234812.676558539271 17234812.805439665914 17234812.805439662188 60289.161981812 2023-12-11T03:53:15.228514+00:00 12345678.899950226769 12345678.899950226769 12345678.899996004999 12345678.899999015033 12345678.899999015033 17234812.048252467066 17234812.048252467066 17234812.160423573107 17234812.222921088338 17234812.222921088338 60289.161993301 2023-12-11T03:53:16.221216+00:00 12345678.900093587115 12345678.900093587115 12345678.899995967746 12345678.900000387803 12345678.900000387803 17234812.309695422649 17234812.309695422649 17234812.247207958251 17234812.338905602694 17234812.338905602694 60289.162004868 2023-12-11T03:53:17.220608+00:00 12345678.900008639321 12345678.900008639321 12345678.899991894141 12345678.899992806837 12345678.899992808700 17234812.485465124249 17234812.485465124249 17234812.591182772070 17234812.619157534093 17234812.619157534093 60289.162016498 2023-12-11T03:53:18.225468+00:00 12345678.899902384728 12345678.899902384728 12345678.899981178343 12345678.899971129373 12345678.899971131235 17234812.596512135118 17234812.596512135118 17234812.533272404224 17234812.585460253060 17234812.585460253060 60289.162027935 2023-12-11T03:53:19.213608+00:00 12345678.900069313124 12345678.900069313124 12345678.900003502145 12345678.900005137548 12345678.900005135685 17234811.994142670184 17234811.994142670184 17234812.124566074461 17234812.022433388978 17234812.022433388978 60289.162039601 2023-12-11T03:53:20.221548+00:00 12345678.899924181402 12345678.899924181402 12345678.899997433648 12345678.900013787672 12345678.900013787672 17234812.563761562109 17234812.563761562109 17234812.454416040331 17234812.338495258242 17234812.338495258242 60289.162051277 2023-12-11T03:53:21.230364+00:00 12345678.900079661980 12345678.900079661980 12345678.900008242577 12345678.900040684268 12345678.900040686131 17234812.184494625777 17234812.184494625777 17234812.298651069403 17234812.229763451964 17234812.229763451964 60289.162062739 2023-12-11T03:53:22.220634+00:00 12345678.899863516912 12345678.899863516912 12345678.899989822879 12345678.899990301579 12345678.899990301579 17234812.062085065991 17234812.062085065991 17234812.076158139855 17234812.201638396829 17234812.201638396829 60289.162074389 2023-12-11T03:53:23.227196+00:00 12345678.900184158236 12345678.900184158236 12345678.900006188080 12345678.900000218302 12345678.900000216439 17234812.047658801079 17234812.047658801079 17234812.044893339276 17234812.183737140149 17234812.183737140149 60289.162086065 2023-12-11T03:53:24.236012+00:00 12345678.899953946471 12345678.899953946471 12345678.899999948218 12345678.900002755225 12345678.900002755225 17234812.174631718546 17234812.174631718546 17234812.024301446974 17234812.068343285471 17234812.068343285471 60289.162097471 2023-12-11T03:53:25.221529+00:00 12345678.899990407750 12345678.899990407750 12345678.900007534772 12345678.900020165369 12345678.900020165369 17234812.224531326443 17234812.224531326443 17234812.216583024710 17234812.069073688239 17234812.069073691964 60289.162109097 2023-12-11T03:53:26.225950+00:00 12345678.899891905487 12345678.899891905487 12345678.899997919798 12345678.900010954589 12345678.900010954589 17234812.530238427222 17234812.530238427222 17234812.574269782752 17234812.626895446330 17234812.626895446330 60289.162120709 2023-12-11T03:53:27.229224+00:00 12345678.900109577924 12345678.900109577924 12345678.899988507852 12345678.900010829791 12345678.900010831654 17234811.551951833069 17234811.551951833069 17234811.751030884683 17234811.484050612897 17234811.484050612897 60289.162132207 2023-12-11T03:53:28.222720+00:00 12345678.899961968884 12345678.899961968884 12345678.899986390024 12345678.899993205443 12345678.899993207306 17234812.290353167802 17234812.290353167802 17234812.185653049499 17234812.163099311292 17234812.163099315017 60289.162143782 2023-12-11T03:53:29.222727+00:00 12345678.899908719584 12345678.899908719584 12345678.899987103418 12345678.899966262281 12345678.899966266006 17234812.744099568576 17234812.744099568576 17234812.677288293839 17234812.653529178351 17234812.653529178351 60289.162155418 2023-12-11T03:53:30.228104+00:00 12345678.899989027530 12345678.899989027530 12345678.899997377768 12345678.899984939024 12345678.899984939024 17234812.247079882771 17234812.247079882771 17234812.274881068617 17234812.314612261951 17234812.314612261951 60289.162166935 2023-12-11T03:53:31.223222+00:00 12345678.900094989687 12345678.900094989687 12345678.899999173358 12345678.899996317923 12345678.899996321648 17234811.991136632860 17234811.991136632860 17234812.031750429422 17234812.051661688834 17234812.051661688834 60289.162178606 2023-12-11T03:53:32.231593+00:00 12345678.899909354746 12345678.899909354746 12345678.900000464171 12345678.900019004941 12345678.900019004941 17234812.261805418879 17234812.261805418879 17234812.290737755597 17234812.291216235608 17234812.291216235608 60289.162190063 2023-12-11T03:53:33.221447+00:00 12345678.899974780157 12345678.899974780157 12345678.900005891919 12345678.900005696341 12345678.900005700067 17234812.381538141519 17234812.381538141519 17234812.321612384170 17234812.237920425832 17234812.237920422107 60289.162201693 2023-12-11T03:53:34.226259+00:00 12345678.900172090158 12345678.900172090158 12345678.900008158758 12345678.900009747595 12345678.900009749457 17234812.806258246303 17234812.806258246303 17234812.692052196711 17234812.834013056010 17234812.834013056010 60289.162213198 2023-12-11T03:53:35.220314+00:00 12345678.899871224537 12345678.899871224537 12345678.900006690994 12345678.899994622916 12345678.899994624779 17234812.356470286846 17234812.356470286846 17234812.482414413244 17234812.438188765198 17234812.438188765198 60289.162224837 2023-12-11T03:53:36.225903+00:00 12345678.899986010045 12345678.899986010045 12345678.899993250147 12345678.899969337508 12345678.899969339371 17234812.775972351432 17234812.775972351432 17234812.708293866366 17234812.763643953949 17234812.763643950224 60289.162236399 2023-12-11T03:53:37.224889+00:00 12345678.899977356195 12345678.899977356195 12345678.899997096509 12345678.899968674406 12345678.899968672544 17234812.724668569863 17234812.724668569863 17234812.821190714836 17234812.743016302586 17234812.743016302586 60289.162248023 2023-12-11T03:53:38.229220+00:00 12345678.899987336248 12345678.899987336248 12345678.899986121804 12345678.899963567033 12345678.899963565171 17234812.739819061011 17234812.739819061011 17234812.663922831416 17234812.588410928845 17234812.588410928845 60289.162259596 2023-12-11T03:53:39.229147+00:00 12345678.900049461052 12345678.900049461052 12345678.899987723678 12345678.899994127452 12345678.899994123727 17234812.319143224508 17234812.319143224508 17234812.453222248703 17234812.560506939888 17234812.560506936163 60289.162271075 2023-12-11T03:53:40.220931+00:00 12345678.899942846969 12345678.899942846969 12345678.899997923523 12345678.900011349469 12345678.900011353195 17234812.652932338417 17234812.652932338417 17234812.300003200769 17234812.391947947443 17234812.391947947443 60289.162282658 2023-12-11T03:53:41.221641+00:00 12345678.900126706809 12345678.900126706809 12345678.899993354455 12345678.899980401620 12345678.899980399758 17234812.126028694212 17234812.126028694212 17234812.323840864003 17234812.142313826829 17234812.142313826829 60289.162294306 2023-12-11T03:53:42.228014+00:00 12345678.899898661301 12345678.899898661301 12345678.900003887713 12345678.899998323992 12345678.899998325855 17234812.722273677588 17234812.722273677588 17234812.807634953409 17234812.798061214387 17234812.798061214387 60289.162305883 2023-12-11T03:53:43.228318+00:00 12345678.900040194392 12345678.900040194392 12345678.900029405951 12345678.900036411360 12345678.900036411360 17234812.565293677151 17234812.565293677151 17234812.514566991478 17234812.414006467909 17234812.414006467909 60289.162317385 2023-12-11T03:53:44.222090+00:00 12345678.899975271896 12345678.899975271896 12345678.899995746091 12345678.899982960895 12345678.899982962757 17234812.382135704160 17234812.382135704160 17234812.560686681420 17234812.549262922257 17234812.549262922257 60289.162328925 2023-12-11T03:53:45.219158+00:00 12345678.900128375739 12345678.900128375739 12345678.900007493794 12345678.900008840486 12345678.900008840486 17234812.978452507406 17234812.978452507406 17234812.908518988639 17234812.960888050497 17234812.960888050497 60289.162340527 2023-12-11T03:53:46.221567+00:00 12345678.899969996884 12345678.899969996884 12345678.900011863559 12345678.900014622137 12345678.900014622137 17234812.585193909705 17234812.585193909705 17234812.685743179172 17234812.751566722989 17234812.751566722989 60289.162352087 2023-12-11T03:53:47.220277+00:00 12345678.899954894558 12345678.899954894558 12345678.899993652478 12345678.899976108223 12345678.899976108223 17234812.771226320416 17234812.771226320416 17234812.519467797130 17234812.643735326827 17234812.643735326827 60289.162363681 2023-12-11T03:53:48.222034+00:00 12345678.900088516995 12345678.900088516995 12345678.899993078783 12345678.899990128353 12345678.899990128353 17234812.440859049559 17234812.440859049559 17234812.516022820026 17234812.467925973237 17234812.467925973237 60289.162375286 2023-12-11T03:53:49.224738+00:00 12345678.899957042187 12345678.899957042187 12345678.899971947074 12345678.899984465912 12345678.899984465912 17234813.090964499861 17234813.090964499861 17234813.009816158563 17234813.085624750704 17234813.085624750704 60289.162386902 2023-12-11T03:53:50.228285+00:00 12345678.899923006073 12345678.899923006073 12345678.899978492409 12345678.899965798482 12345678.899965798482 17234812.439879104495 17234812.439879104495 17234812.587547235191 17234812.506752204150 17234812.506752204150 60289.162398562 2023-12-11T03:53:51.235788+00:00 12345678.899902220815 12345678.899902220815 12345678.899996142834 12345678.900001799688 12345678.900001799688 17234812.407378375530 17234812.407378375530 17234812.315841786563 17234812.241638734937 17234812.241638734937 60289.162409961 2023-12-11T03:53:52.220651+00:00 12345678.900036776438 12345678.900036776438 12345678.899985933676 12345678.899970728904 12345678.899970730767 17234812.431173291057 17234812.431173291057 17234812.527357250452 17234812.463913075626 17234812.463913075626 60289.162421579 2023-12-11T03:53:53.224429+00:00 12345678.900105845183 12345678.900105845183 12345678.900007590652 12345678.900026297197 12345678.900026295334 17234812.827015094459 17234812.827015094459 17234812.638692259789 17234812.794630300254 17234812.794630296528 60289.162433093 2023-12-11T03:53:54.219259+00:00 12345678.900032000616 12345678.900032000616 12345678.899995421991 12345678.900018546730 12345678.900018546730 17234812.110044669360 17234812.110044669360 17234812.322264000773 17234812.106010485440 17234812.106010485440 60289.162444783 2023-12-11T03:53:55.229294+00:00 12345678.899961421266 12345678.899961421266 12345678.900018544868 12345678.900039937347 12345678.900039937347 17234813.358713660389 17234813.358713660389 17234813.241872098297 17234813.379659723490 17234813.379659723490 60289.162456286 2023-12-11T03:53:56.223140+00:00 12345678.899995263666 12345678.899995263666 12345678.899986859411 12345678.899979019538 12345678.899979019538 17234813.004587467760 17234813.004587467760 17234812.970646489412 17234812.935567565262 17234812.935567565262 60289.162467942 2023-12-11T03:53:57.230149+00:00 12345678.899946087971 12345678.899946087971 12345678.900003334507 12345678.899999003857 12345678.899999003857 17234812.508535187691 17234812.508535187691 17234812.529845912009 17234812.536327935755 17234812.536327935755 60289.162479493 2023-12-11T03:53:58.228229+00:00 12345678.899980412796 12345678.899980412796 12345678.900013769045 12345678.900032296777 12345678.900032294914 17234812.679218061268 17234812.679218061268 17234812.559985619038 17234812.405567176640 17234812.405567180365 60289.162491160 2023-12-11T03:53:59.236160+00:00 12345678.900079544634 12345678.900079544634 12345678.899983914569 12345678.899998009205 12345678.899998009205 17234812.777700547129 17234812.777700547129 17234812.797825220972 17234812.808247428387 17234812.808247432113 60289.162502567 2023-12-11T03:54:00.221805+00:00 12345678.899944223464 12345678.899944223464 12345678.899989157915 12345678.899993432686 12345678.899993430823 17234812.356603398919 17234812.356603398919 17234812.551934204996 17234812.486876662821 17234812.486876662821 60289.162514144 2023-12-11T03:54:01.222004+00:00 12345678.899925993755 12345678.899925993755 12345678.899990517646 12345678.899979148060 12345678.899979149923 17234812.600783005357 17234812.600783005357 17234812.529910493642 17234812.525352083147 17234812.525352083147 60289.162525641 2023-12-11T03:54:02.215405+00:00 12345678.900072980672 12345678.900072980672 12345678.900001756847 12345678.900000432506 12345678.900000434369 17234812.536387193948 17234812.536387193948 17234812.523910887539 17234812.461266618222 17234812.461266618222 60289.162537445 2023-12-11T03:54:03.235238+00:00 12345678.899893341586 12345678.899893341586 12345678.900002937764 12345678.900001438335 12345678.900001440197 17234813.597949232906 17234813.597949232906 17234813.444962020963 17234813.782345931977 17234813.782345931977 60289.162548834 2023-12-11T03:54:04.219212+00:00 12345678.900130886585 12345678.900130886585 12345678.899973927066 12345678.899946438149 12345678.899946440011 17234813.053836591542 17234813.053836591542 17234813.049474760890 17234812.962831988931 17234812.962831985205 60289.162560351 2023-12-11T03:54:05.214365+00:00 12345678.899900402874 12345678.899900402874 12345678.899993451312 12345678.899960488081 12345678.899960489944 17234813.079204827547 17234813.079204827547 17234813.049551688135 17234812.889849029481 17234812.889849029481 60289.162571931 2023-12-11T03:54:06.214866+00:00 12345678.899966429919 12345678.899966429919 12345678.900014925748 12345678.900019885972 12345678.900019887835 17234812.710570368916 17234812.710570368916 17234813.072475951165 17234812.985741332173 17234812.985741332173 60289.162583506 2023-12-11T03:54:07.214934+00:00 12345678.900123978034 12345678.900123978034 12345678.900023918599 12345678.900014624000 12345678.900014622137 17234812.594228819013 17234812.594228819013 17234812.575490947813 17234812.522047892213 17234812.522047892213 60289.162595063 2023-12-11T03:54:08.213441+00:00 12345678.899913873523 12345678.899913873523 12345678.900003701448 12345678.900014538318 12345678.900014538318 17234813.059600125998 17234813.059600125998 17234812.907690219581 17234813.047459337860 17234813.047459337860 60289.162606648 2023-12-11T03:54:09.214412+00:00 12345678.899980565533 12345678.899980565533 12345678.900002948940 12345678.900019690394 12345678.900019690394 17234813.400920353830 17234813.400920353830 17234813.397200588137 17234813.457702159882 17234813.457702156156 60289.162618265 2023-12-11T03:54:10.218067+00:00 12345678.900142243132 12345678.900142243132 12345678.899995034561 12345678.900010377169 12345678.900010377169 17234813.050251118839 17234813.050251118839 17234813.246035013348 17234813.015581037849 17234813.015581037849 60289.162629798 2023-12-11T03:54:11.214534+00:00 12345678.899899868295 12345678.899899868295 12345678.899973301217 12345678.899970151484 12345678.899970151484 17234813.835181176662 17234813.835181176662 17234813.680336050689 17234813.643669012934 17234813.643669012934 60289.162641437 2023-12-11T03:54:12.220152+00:00 12345678.900059698150 12345678.900059698150 12345678.899988653138 12345678.899973349646 12345678.899973351508 17234813.835813045502 17234813.835813045502 17234813.940771352500 17234813.915402639657 17234813.915402639657 60289.162653029 2023-12-11T03:54:13.221717+00:00 12345678.899992004037 12345678.899992004037 12345678.900004163384 12345678.900040196255 12345678.900040196255 17234813.783608194441 17234813.783608194441 17234813.629004847258 17234813.697480078787 17234813.697480075061 60289.162664696 2023-12-11T03:54:14.229756+00:00 12345678.899989120662 12345678.899989120662 12345678.899979311973 12345678.899988140911 12345678.899988142774 17234813.040457662195 17234813.040457662195 17234813.107672717422 17234812.953043419868 17234812.953043416142 60289.162676201 2023-12-11T03:54:15.223805+00:00 12345678.900019433349 12345678.900019433349 12345678.900009300560 12345678.900032579899 12345678.900032579899 17234813.691882438958 17234813.691882438958 17234813.696368288249 17234813.952669531107 17234813.952669531107 60289.162687861 2023-12-11T03:54:16.231181+00:00 12345678.899951785803 12345678.899951785803 12345678.900030154735 12345678.900044193491 12345678.900044195354 17234813.286222979426 17234813.286222979426 17234813.459605857730 17234813.422134913504 17234813.422134913504 60289.162699374 2023-12-11T03:54:17.225909+00:00 12345678.900053553283 12345678.900053553283 12345678.899984234944 12345678.899973092601 12345678.899973090738 17234813.994062475860 17234813.994062475860 17234813.689547467977 17234813.715934541076 17234813.715934537351 60289.162710942 2023-12-11T03:54:18.225430+00:00 12345678.899964081123 12345678.899964081123 12345678.899991173297 12345678.899976994842 12345678.899976994842 17234813.100910540670 17234813.100910540670 17234813.103568460792 17234812.892879530787 17234812.892879527062 60289.162722493 2023-12-11T03:54:19.223345+00:00 12345678.900074604899 12345678.900074604899 12345678.900003172457 12345678.900004098192 12345678.900004100055 17234813.314113438129 17234813.314113438129 17234813.313873328269 17234813.410185564309 17234813.410185564309 60289.162734132 2023-12-11T03:54:20.228976+00:00 12345678.899932857603 12345678.899932857603 12345678.899979729205 12345678.899966733530 12345678.899966733530 17234813.519033733755 17234813.519033733755 17234813.632188882679 17234813.501923926175 17234813.501923926175 60289.162745631 2023-12-11T03:54:21.222536+00:00 12345678.899873059243 12345678.899873059243 12345678.899996271357 12345678.900033148006 12345678.900033148006 17234813.772563576698 17234813.772563576698 17234813.620452128351 17234813.643135856837 17234813.643135856837 60289.162757249 2023-12-11T03:54:22.226291+00:00 12345678.899977587163 12345678.899977587163 12345678.899996016175 12345678.900009300560 12345678.900009302422 17234813.041652105749 17234813.041652105749 17234813.160270638764 17234813.118992630392 17234813.118992630392 60289.162768887 2023-12-11T03:54:23.231843+00:00 12345678.900200322270 12345678.900200322270 12345678.900021329522 12345678.900070965290 12345678.900070969015 17234813.357760105282 17234813.357760105282 17234813.412572018802 17234813.444131162018 17234813.444131162018 60289.162780423 2023-12-11T03:54:24.228568+00:00 12345678.899824362248 12345678.899824362248 12345678.899979075417 12345678.899973118678 12345678.899973116815 17234813.404391422868 17234813.404391422868 17234813.385977461934 17234813.475413117558 17234813.475413121283 60289.162792005 2023-12-11T03:54:25.229216+00:00 12345678.900036325678 12345678.900036325678 12345678.900017140433 12345678.900020511821 12345678.900020508096 17234813.015389911830 17234813.015389911830 17234813.007371164858 17234812.861944261938 17234812.861944261938 60289.162803491 2023-12-11T03:54:26.221627+00:00 12345678.899976862594 12345678.899976862594 12345678.900008302182 12345678.899991899729 12345678.899991899729 17234813.251489594579 17234813.251489594579 17234813.251706112176 17234813.195167664438 17234813.195167664438 60289.162815155 2023-12-11T03:54:27.229330+00:00 12345678.900020992383 12345678.900020992383 12345678.899998622015 12345678.900005429983 12345678.900005431846 17234813.671938057989 17234813.671938057989 17234813.648900873959 17234813.794292341918 17234813.794292345643 60289.162826621 2023-12-11T03:54:28.220003+00:00 12345678.900019744411 12345678.900019744411 12345678.899992417544 12345678.899974770844 12345678.899974770844 17234813.442703805864 17234813.442703805864 17234813.465814370662 17234813.455024540424 17234813.455024536699 60289.162838213 2023-12-11T03:54:29.221566+00:00 12345678.900051841512 12345678.900051841512 12345678.900012202561 12345678.900022121146 12345678.900022123009 17234813.433950107545 17234813.433950107545 17234813.313726827502 17234813.220049791038 17234813.220049794763 60289.162849826 2023-12-11T03:54:30.225000+00:00 12345678.899884216487 12345678.899884216487 12345678.900001816452 12345678.900009369478 12345678.900009371340 17234813.143160328269 17234813.143160328269 17234813.263852559030 17234813.089176926762 17234813.089176926762 60289.162861418 2023-12-11T03:54:31.226476+00:00 12345678.900030327961 12345678.900030327961 12345678.899993309751 12345678.900014465675 12345678.900014467537 17234813.000912416726 17234813.000912416726 17234813.062411762774 17234813.030042592436 17234813.030042592436 60289.162872910 2023-12-11T03:54:32.219437+00:00 12345678.900073599070 12345678.900073599070 12345678.899990981445 12345678.899995781481 12345678.899995781481 17234812.678652327508 17234812.678652327508 17234812.622840616852 17234812.534278180450 17234812.534278180450 60289.162884583 2023-12-11T03:54:33.228003+00:00 12345678.900013629347 12345678.900013629347 12345678.900002760813 12345678.900020968169 12345678.900020970032 17234813.292726710439 17234813.292726710439 17234813.139666192234 17234813.284237638116 17234813.284237638116 60289.162896060 2023-12-11T03:54:34.219574+00:00 12345678.899949965999 12345678.899949965999 12345678.899979811162 12345678.899973981082 12345678.899973982945 17234812.872712198645 17234812.872712198645 17234813.083254653960 17234813.002009619027 17234813.002009619027 60289.162907723 2023-12-11T03:54:35.227295+00:00 12345678.899943737313 12345678.899943737313 12345678.899995850399 12345678.899992479011 12345678.899992479011 17234813.315090756863 17234813.315090756863 17234813.255015600473 17234813.209595590830 17234813.209595590830 60289.162919305 2023-12-11T03:54:36.227971+00:00 12345678.900099426508 12345678.900099426508 12345678.899990649894 12345678.899991706014 12345678.899991706014 17234813.586015120149 17234813.586015120149 17234813.652009867132 17234813.781607221812 17234813.781607221812 60289.162930840 2023-12-11T03:54:37.224583+00:00 12345678.899859536439 12345678.899859536439 12345678.899991778657 12345678.900000315160 12345678.900000315160 17234813.595539916307 17234813.595539916307 17234813.423812497407 17234813.530960973352 17234813.530960973352 60289.162942451 2023-12-11T03:54:38.227791+00:00 12345678.900156037882 12345678.900156037882 12345678.900017438456 12345678.900046806782 12345678.900046808645 17234813.335453126580 17234813.335453126580 17234813.465463306755 17234813.466137029231 17234813.466137025505 60289.162954029 2023-12-11T03:54:39.228128+00:00 12345678.899893904105 12345678.899893904105 12345678.899997733533 12345678.900014514104 12345678.900014515966 17234813.423896845430 17234813.423896845430 17234813.324237689376 17234813.231716156006 17234813.231716156006 60289.162965600 2023-12-11T03:54:40.227872+00:00 12345678.900038482621 12345678.900038482621 12345678.900008693337 12345678.900012789294 12345678.900012789294 17234813.086592853069 17234813.086592853069 17234813.213700778782 17234813.073470994830 17234813.073470994830 60289.162977179 2023-12-11T03:54:41.228272+00:00 12345678.899941584095 12345678.899941584095 12345678.899985319003 12345678.899992337450 12345678.899992335588 17234813.868661250919 17234813.868661250919 17234813.721050307155 17234813.861642181873 17234813.861642178148 60289.162988720 2023-12-11T03:54:42.225415+00:00 12345678.900000924245 12345678.900000924245 12345678.899991957471 12345678.900012426078 12345678.900012424216 17234813.494447510689 17234813.494447510689 17234813.506249204278 17234813.512577209622 17234813.512577209622 60289.163000254 2023-12-11T03:54:43.221997+00:00 12345678.899964679033 12345678.899964679033 12345678.900003537536 12345678.900006145239 12345678.900006141514 17234813.817175842822 17234813.817175842822 17234813.780415058136 17234813.837665062398 17234813.837665062398 60289.163011905 2023-12-11T03:54:44.228578+00:00 12345678.900117607787 12345678.900117607787 12345678.900003530085 12345678.900008063763 12345678.900008063763 17234813.801719225943 17234813.801719225943 17234813.724647313356 17234813.727724339813 17234813.727724339813 60289.163023478 2023-12-11T03:54:45.228542+00:00 12345678.899928331375 12345678.899928331375 12345678.899974208325 12345678.899938635528 12345678.899938635528 17234813.122744090855 17234813.122744090855 17234813.325586415827 17234813.356133911759 17234813.356133911759 60289.163035064 2023-12-11T03:54:46.229547+00:00 12345678.900021864101 12345678.900021864101 12345678.899994343519 12345678.899990323931 12345678.899990323931 17234813.499496869743 17234813.499496869743 17234813.397759847343 17234813.494422148913 17234813.494422152638 60289.163046592 2023-12-11T03:54:47.225526+00:00 12345678.899916570634 12345678.899916570634 12345678.900004718453 12345678.900012776256 12345678.900012776256 17234813.331101328135 17234813.331101328135 17234813.394273899496 17234813.307683501393 17234813.307683501393 60289.163058149 2023-12-11T03:54:48.224077+00:00 12345678.900061709806 12345678.900061709806 12345678.900001507252 12345678.900005562231 12345678.900005560368 17234813.937120229006 17234813.937120229006 17234813.796329684556 17234813.858047701418 17234813.858047705144 60289.163069703 2023-12-11T03:54:49.222358+00:00 12345678.900098362938 12345678.900098362938 12345678.899997493252 12345678.899987958372 12345678.899987956509 17234813.719823151827 17234813.719823151827 17234813.888874217868 17234813.848688501865 17234813.848688501865 60289.163081310 2023-12-11T03:54:50.225150+00:00 12345678.899898773059 12345678.899898773059 12345678.899991134182 12345678.899987136945 12345678.899987135082 17234813.373935293406 17234813.373935293406 17234813.400193076581 17234813.390175502747 17234813.390175499022 60289.163092952 2023-12-11T03:54:51.231093+00:00 12345678.899979973212 12345678.899979973212 12345678.900010693818 12345678.900021700189 12345678.900021700189 17234813.483981102705 17234813.483981102705 17234813.445036407560 17234813.524274066091 17234813.524274066091 60289.163104477 2023-12-11T03:54:52.226802+00:00 12345678.900061229244 12345678.900061229244 12345678.900006294250 12345678.899988146499 12345678.899988146499 17234813.845284167677 17234813.845284167677 17234813.792163673788 17234813.737872544676 17234813.737872544676 60289.163115960 2023-12-11T03:54:53.218895+00:00 12345678.900055805221 12345678.900055805221 12345678.900003932416 12345678.900001956150 12345678.900001959875 17234813.987938202918 17234813.987938202918 17234814.017517898232 17234814.077046390623 17234814.077046390623 60289.163127563 2023-12-11T03:54:54.221421+00:00 12345678.899924088269 12345678.899924088269 12345678.899979572743 12345678.899954231456 12345678.899954231456 17234813.981404066086 17234813.981404066086 17234814.042914882302 17234814.092704888433 17234814.092704888433 60289.163139207 2023-12-11T03:54:55.227507+00:00 12345678.900026379153 12345678.900026379153 12345678.899979785085 12345678.899980351329 12345678.899980351329 17234813.834216427058 17234813.834216427058 17234813.743568185717 17234813.558822222054 17234813.558822222054 60289.163150782 2023-12-11T03:54:56.227541+00:00 12345678.899986082688 12345678.899986082688 12345678.899979125708 12345678.899977782741 12345678.899977784604 17234813.562926132232 17234813.562926132232 17234813.614162452519 17234813.590160466731 17234813.590160466731 60289.163162374 2023-12-11T03:54:57.229162+00:00 12345678.899855896831 12345678.899855896831 12345678.899985596538 12345678.899951018393 12345678.899951018393 17234813.744145262986 17234813.744145262986 17234813.713875148445 17234813.677673961967 17234813.677673961967 60289.163173842 2023-12-11T03:54:58.219945+00:00 12345678.900005737320 12345678.900005737320 12345678.900000846013 12345678.900006575510 12345678.900006573647 17234814.214610558003 17234814.214610558003 17234814.196502517909 17234814.231659155339 17234814.231659155339 60289.163185455 2023-12-11T03:54:59.223299+00:00 12345678.900051124394 12345678.900051124394 12345678.899998532608 12345678.900004111230 12345678.900004113093 17234814.190751567483 17234814.190751567483 17234814.221526674926 17234814.321830928326 17234814.321830928326 60289.163197079 2023-12-11T03:55:00.227601+00:00 12345678.900047518313 12345678.900047518313 12345678.899987731129 12345678.899991923943 12345678.899991923943 17234813.885667886585 17234813.885667886585 17234813.946908190846 17234813.934728883207 17234813.934728883207 60289.163208745 2023-12-11T03:55:01.235562+00:00 12345678.899908278137 12345678.899908278137 12345678.900002723560 12345678.899995537475 12345678.899995539337 17234814.037439774722 17234814.037439774722 17234813.911211330444 17234813.756895255297 17234813.756895255297 60289.163220477 2023-12-11T03:55:02.249192+00:00 12345678.900090567768 12345678.900090567768 12345678.900018686429 12345678.900029251352 12345678.900029251352 17234814.626512367278 17234814.626512367278 17234814.689461268485 17234814.800415396690 17234814.800415396690 60289.163231732 2023-12-11T03:55:03.221629+00:00 12345678.899901911616 12345678.899901911616 12345678.900000033900 12345678.900029806420 12345678.900029806420 17234814.452921777964 17234814.452921777964 17234814.443301502615 17234814.381527408957 17234814.381527408957 60289.163243260 2023-12-11T03:55:04.217655+00:00 12345678.900106752291 12345678.900106752291 12345678.899980749935 12345678.899974312633 12345678.899974308908 17234813.699771236628 17234813.699771236628 17234813.722578082234 17234813.548465624452 17234813.548465624452 60289.163254819 2023-12-11T03:55:05.216353+00:00 12345678.900030706078 12345678.900030706078 12345678.900003518909 12345678.900012573227 12345678.900012573227 17234813.864755209535 17234813.864755209535 17234813.935697596520 17234813.954486265779 17234813.954486265779 60289.163266528 2023-12-11T03:55:06.228064+00:00 12345678.899897521362 12345678.899897521362 12345678.899988656864 12345678.900004714727 12345678.900004712865 17234814.133647244424 17234814.133647244424 17234813.964039258659 17234814.066956367344 17234814.066956367344 60289.163278064 2023-12-11T03:55:07.224699+00:00 12345678.899930080399 12345678.899930080399 12345678.899994991720 12345678.900005409494 12345678.900005407631 17234813.562500104308 17234813.562500104308 17234813.534513372928 17234813.542187113315 17234813.542187113315 60289.163289523 2023-12-11T03:55:08.214782+00:00 12345678.899970257655 12345678.899970257655 12345678.899979878217 12345678.899982355535 12345678.899982355535 17234813.839314397424 17234813.839314397424 17234813.827647171915 17234813.976565048099 17234813.976565048099 60289.163301100 2023-12-11T03:55:09.215042+00:00 12345678.900196680799 12345678.900196680799 12345678.899998251349 12345678.899997994304 12345678.899997996166 17234813.567922573537 17234813.567922573537 17234813.590689226985 17234813.456336431205 17234813.456336434931 60289.163312746 2023-12-11T03:55:10.221221+00:00 12345678.899858511984 12345678.899858511984 12345678.900010824203 12345678.900010159239 12345678.900010157377 17234813.612150941044 17234813.612150941044 17234813.815198037773 17234813.729927338660 17234813.729927338660 60289.163324246 2023-12-11T03:55:11.214868+00:00 12345678.899998759851 12345678.899998759851 12345678.900000657886 12345678.899989690632 12345678.899989688769 17234814.413817543536 17234814.413817543536 17234814.290279347450 17234814.217772483826 17234814.217772483826 60289.163335814 2023-12-11T03:55:12.214334+00:00 12345678.900004064664 12345678.900004064664 12345678.900007141754 12345678.900001058355 12345678.900001058355 17234814.245176497847 17234814.245176497847 17234814.394887942821 17234814.531102944165 17234814.531102944165 60289.163347376 2023-12-11T03:55:13.213272+00:00 12345678.899955648929 12345678.899955648929 12345678.900010405108 12345678.900036105886 12345678.900036105886 17234814.022178433836 17234814.022178433836 17234813.865697775036 17234813.816609125584 17234813.816609125584 60289.163358959 2023-12-11T03:55:14.214084+00:00 12345678.900036398321 12345678.900036398321 12345678.900005646050 12345678.900054518133 12345678.900054519996 17234814.252638082951 17234814.252638082951 17234814.305700205266 17234814.343079678714 17234814.343079678714 60289.163370590 2023-12-11T03:55:15.218980+00:00 12345678.900061972439 12345678.900061972439 12345678.899971473962 12345678.899996256456 12345678.899996256456 17234814.434677518904 17234814.434677518904 17234814.472023889422 17234814.408179573715 17234814.408179573715 60289.163382115 2023-12-11T03:55:16.214733+00:00 12345678.899932811037 12345678.899932811037 12345678.900001501665 12345678.899989319965 12345678.899989321828 17234814.310105443001 17234814.310105443001 17234814.213036235422 17234814.218213941902 17234814.218213941902 60289.163393701 2023-12-11T03:55:17.215819+00:00 12345678.900026081130 12345678.900026081130 12345678.899986859411 12345678.899959091097 12345678.899959091097 17234814.377946190536 17234814.377946190536 17234814.235697750002 17234814.363249529153 17234814.363249529153 60289.163405252 2023-12-11T03:55:18.213741+00:00 12345678.900043267757 12345678.900043267757 12345678.899991592392 12345678.899997297674 12345678.899997293949 17234813.893154822290 17234813.893154822290 17234814.008019663393 17234813.881167769432 17234813.881167769432 60289.163416852 2023-12-11T03:55:19.216002+00:00 12345678.899891372770 12345678.899891372770 12345678.900003103539 12345678.899997947738 12345678.899997947738 17234814.442729823291 17234814.442729823291 17234814.517057687044 17234814.541728638113 17234814.541728641838 60289.163428405 2023-12-11T03:55:20.214200+00:00 12345678.900038065389 12345678.900038065389 12345678.899991173297 12345678.899976029992 12345678.899976029992 17234814.735846810043 17234814.735846810043 17234814.657004743814 17234814.482939895242 17234814.482939898968 60289.163439970 2023-12-11T03:55:21.213405+00:00 12345678.900110054761 12345678.900110054761 12345678.900007704273 12345678.899999225512 12345678.899999225512 17234814.338321302086 17234814.338321302086 17234814.459171108902 17234814.398862283677 17234814.398862283677 60289.163451549 2023-12-11T03:55:22.213808+00:00 12345678.899980539456 12345678.899980539456 12345678.899997686967 12345678.899993402883 12345678.899993401021 17234813.861287448555 17234813.861287448555 17234814.019473630935 17234813.836836211383 17234813.836836211383 60289.163463127 2023-12-11T03:55:23.214158+00:00 12345678.899868007749 12345678.899868007749 12345678.900000818074 12345678.899992242455 12345678.899992242455 17234814.998500339687 17234814.998500339687 17234814.791388001293 17234814.922691646963 17234814.922691643238 60289.163474696 2023-12-11T03:55:24.213707+00:00 12345678.900123087689 12345678.900123087689 12345678.900001062080 12345678.899996537715 12345678.899996537715 17234815.006531495601 17234815.006531495601 17234814.967257171869 17234815.021243806928 17234815.021243806928 60289.163486284 2023-12-11T03:55:25.214951+00:00 12345678.900004675612 12345678.900004675612 12345678.899993089959 12345678.900017619133 12345678.900017620996 17234814.454136088490 17234814.454136088490 17234814.379179351032 17234814.411441411823 17234814.411441411823 60289.163497857 2023-12-11T03:55:26.214855+00:00 12345678.899962561205 12345678.899962561205 12345678.900015449151 12345678.900040566921 12345678.900040566921 17234813.667467381805 17234813.667467381805 17234813.773704066873 17234813.556649491191 17234813.556649491191 60289.163509418 2023-12-11T03:55:27.213722+00:00 12345678.900024110451 12345678.900024110451 12345678.899960355833 12345678.899953294545 12345678.899953294545 17234814.309227440506 17234814.309227440506 17234814.388917651027 17234814.322628580034 17234814.322628580034 60289.163520995 2023-12-11T03:55:28.213981+00:00 12345678.899951208383 12345678.899951208383 12345678.900008859113 12345678.900029305369 12345678.900029305369 17234814.783360779285 17234814.783360779285 17234814.663929838687 17234814.658911559731 17234814.658911559731 60289.163532561 2023-12-11T03:55:29.213259+00:00 12345678.899931974709 12345678.899931974709 12345678.899979015812 12345678.899980349466 12345678.899980349466 17234814.571289453655 17234814.571289453655 17234814.665744822472 17234814.819420412183 17234814.819420412183 60289.163544152 2023-12-11T03:55:30.214768+00:00 12345678.900112519041 12345678.900112519041 12345678.900000074878 12345678.900031501427 12345678.900031501427 17234814.390222389251 17234814.390222389251 17234814.436057023704 17234814.263683766127 17234814.263683766127 60289.163555725 2023-12-11T03:55:31.214625+00:00 12345678.900008738041 12345678.900008738041 12345678.900011304766 12345678.900029670447 12345678.900029670447 17234814.493759296834 17234814.493759296834 17234814.524708963931 17234814.466545041651 17234814.466545041651 60289.163567290 2023-12-11T03:55:32.213883+00:00 12345678.899928499013 12345678.899928499013 12345678.899990050122 12345678.900004114956 12345678.900004114956 17234815.041404090822 17234815.041404090822 17234814.845242515206 17234814.918203841895 17234814.918203841895 60289.163578928 2023-12-11T03:55:33.219410+00:00 12345678.899931998923 12345678.899931998923 12345678.900014374405 12345678.900019099936 12345678.900019098073 17234814.625991638750 17234814.625991638750 17234814.823072366416 17234814.937296524644 17234814.937296524644 60289.163590605 2023-12-11T03:55:34.228278+00:00 12345678.899964667857 12345678.899964667857 12345678.899995708838 12345678.899986222386 12345678.899986224249 17234814.219908338040 17234814.219908338040 17234814.143005114049 17234814.010977718979 17234814.010977715254 60289.163602197 2023-12-11T03:55:35.229785+00:00 12345678.900134751573 12345678.900134751573 12345678.900001905859 12345678.899989945814 12345678.899989945814 17234814.764176711440 17234814.764176711440 17234814.703380133957 17234814.667883466929 17234814.667883466929 60289.163613828 2023-12-11T03:55:36.234760+00:00 12345678.899926891550 12345678.899926891550 12345678.900001412258 12345678.900003997609 12345678.900003995746 17234815.156304161996 17234815.156304161996 17234815.048406235874 17234815.094250448048 17234815.094250448048 60289.163625327 2023-12-11T03:55:37.228245+00:00 12345678.899962866679 12345678.899962866679 12345678.900001671165 12345678.900001564994 12345678.900001563132 17234814.613482110202 17234814.613482110202 17234814.661688968539 17234814.624497711658 17234814.624497715384 60289.163636915 2023-12-11T03:55:38.229479+00:00 12345678.900068113580 12345678.900068113580 12345678.900000950322 12345678.900010596961 12345678.900010596961 17234814.418016757816 17234814.418016757816 17234814.677578259259 17234814.527001034468 17234814.527001034468 60289.163648418 2023-12-11T03:55:39.223299+00:00 12345678.900055265054 12345678.900055265054 12345678.899991240352 12345678.899992754683 12345678.899992756546 17234814.930594969541 17234814.930594969541 17234814.769273117185 17234814.881168350577 17234814.881168350577 60289.163660062 2023-12-11T03:55:40.229351+00:00 12345678.900019744411 12345678.900019744411 12345678.900003561750 12345678.899994753301 12345678.899994751438 17234814.822445932776 17234814.822445932776 17234814.743205316365 17234814.875088743865 17234814.875088743865 60289.163671577 2023-12-11T03:55:41.224292+00:00 12345678.899866363034 12345678.899866363034 12345678.899999573827 12345678.899981310591 12345678.899981312454 17234814.922987323254 17234814.922987323254 17234814.943280432373 17234815.023137185723 17234815.023137189448 60289.163683218 2023-12-11T03:55:42.230060+00:00 12345678.899977244437 12345678.899977244437 12345678.900001017377 12345678.900000883266 12345678.900000883266 17234814.834549002349 17234814.834549002349 17234814.880212545395 17234814.893046651036 17234814.893046651036 60289.163694666 2023-12-11T03:55:43.219118+00:00 12345678.900161845610 12345678.900161845610 12345678.899996053427 12345678.900003163144 12345678.900003161281 17234814.987392019480 17234814.987392019480 17234815.006032545120 17234814.861018583179 17234814.861018583179 60289.163706357 2023-12-11T03:55:44.229249+00:00 12345678.899827959016 12345678.899827959016 12345678.899996656924 12345678.899994021282 12345678.899994019419 17234814.694786142558 17234814.694786142558 17234814.741376336664 17234814.503287009895 17234814.503287009895 60289.163717931 2023-12-11T03:55:45.229201+00:00 12345678.900045052171 12345678.900045052171 12345678.899997316301 12345678.899992471561 12345678.899992471561 17234814.756970673800 17234814.756970673800 17234814.815310031176 17234814.909697767347 17234814.909697767347 60289.163729396 2023-12-11T03:55:46.219813+00:00 12345678.900133006275 12345678.900133006275 12345678.900020420551 12345678.900003684685 12345678.900003684685 17234815.028390347958 17234815.028390347958 17234814.742298536003 17234814.869751207530 17234814.869751207530 60289.163741076 2023-12-11T03:55:47.228961+00:00 12345678.899974323809 12345678.899974323809 12345678.899993058294 12345678.899970171973 12345678.899970170110 17234814.256121050566 17234814.256121050566 17234814.458374816924 17234814.411055520177 17234814.411055520177 60289.163752551 2023-12-11T03:55:48.220420+00:00 12345678.899911900982 12345678.899911900982 12345678.899991329759 12345678.899976607412 12345678.899976609275 17234814.596467971802 17234814.596467971802 17234814.526239436120 17234814.589338857681 17234814.589338857681 60289.163764223 2023-12-11T03:55:49.228820+00:00 12345678.899914329872 12345678.899914329872 12345678.899989452213 12345678.899995768443 12345678.899995770305 17234814.390857812017 17234814.390857812017 17234814.500490017235 17234814.316451989114 17234814.316451989114 60289.163775718 2023-12-11T03:55:50.222059+00:00 12345678.900164732710 12345678.900164732710 12345678.899993224069 12345678.900002172217 12345678.900002172217 17234815.288604766130 17234815.288604766130 17234815.064758770168 17234815.280175279826 17234815.280175279826 60289.163787370 2023-12-11T03:55:51.228733+00:00 12345678.899864921346 12345678.899864921346 12345678.899993602186 12345678.899992151186 12345678.899992149323 17234814.228280421346 17234814.228280421346 17234814.273492749780 17234814.187842711806 17234814.187842711806 60289.163798877 2023-12-11T03:55:52.222989+00:00 12345678.899977168068 12345678.899977168068 12345678.899991357699 12345678.899978257716 12345678.899978257716 17234814.358048256487 17234814.358048256487 17234814.572355274111 17234814.656914487481 17234814.656914491206 60289.163810547 2023-12-11T03:55:53.231270+00:00 12345678.900068795308 12345678.900068795308 12345678.900012286380 12345678.900040391833 12345678.900040391833 17234815.310902941972 17234815.310902941972 17234815.171412896365 17234815.325263909996 17234815.325263909996 60289.163822124 2023-12-11T03:55:54.231545+00:00 12345678.900061516091 12345678.900061516091 12345678.900014115497 12345678.900034099817 12345678.900034103543 17234814.746286951005 17234814.746286951005 17234814.818936407566 17234814.532786209136 17234814.532786205411 60289.163833588 2023-12-11T03:55:55.221998+00:00 12345678.900032343343 12345678.900032343343 12345678.899997489527 12345678.900007471442 12345678.900007471442 17234815.220968626440 17234815.220968626440 17234815.186182115227 17234815.122637655586 17234815.122637655586 60289.163845228 2023-12-11T03:55:56.227685+00:00 12345678.899941232055 12345678.899941232055 12345678.899960400537 12345678.899952264503 12345678.899952264503 17234814.985848095268 17234814.985848095268 17234815.002063851804 17234814.948880039155 17234814.948880039155 60289.163856821 2023-12-11T03:55:57.229370+00:00 12345678.899897368625 12345678.899897368625 12345678.900013323873 12345678.900006402284 12345678.900006402284 17234815.077327735722 17234815.077327735722 17234815.088799703866 17234815.240964986384 17234815.240964986384 60289.163868392 2023-12-11T03:55:58.229095+00:00 12345678.900121094659 12345678.900121094659 12345678.900004252791 12345678.900035284460 12345678.900035284460 17234815.030306059867 17234815.030306059867 17234815.024031892419 17234814.913671799004 17234814.913671799004 60289.163879983 2023-12-11T03:55:59.230532+00:00 12345678.899983881041 12345678.899983881041 12345678.899973733351 12345678.899990148842 12345678.899990148842 17234815.185379087925 17234815.185379087925 17234815.132799293846 17234815.260613325983 17234815.260613322258 60289.163891574 2023-12-11T03:56:00.232001+00:00 12345678.899976486340 12345678.899976486340 12345678.899997880682 12345678.899995164946 12345678.899995164946 17234814.967960976064 17234814.967960976064 17234814.924204017967 17234814.933000016958 17234814.933000016958 60289.163903104 2023-12-11T03:56:01.228173+00:00 12345678.899915883318 12345678.899915883318 12345678.900012768805 12345678.900036657229 12345678.900036659092 17234814.648667071015 17234814.648667071015 17234814.872929777950 17234814.729426510632 17234814.729426510632 60289.163914713 2023-12-11T03:56:02.231180+00:00 12345678.900036098436 12345678.900036098436 12345678.899977201596 12345678.899989401922 12345678.899989401922 17234815.170658972114 17234815.170658972114 17234814.952239159495 17234814.997011721134 17234814.997011721134 60289.163926420 2023-12-11T03:56:03.242687+00:00 12345678.899980600923 12345678.899980600923 12345678.899993916973 12345678.899998297915 12345678.899998297915 17234814.568270057440 17234814.568270057440 17234814.609041262418 17234814.550165571272 17234814.550165571272 60289.163937704 2023-12-11T03:56:04.217588+00:00 12345678.899921016768 12345678.899921016768 12345678.899989278987 12345678.899980638176 12345678.899980640039 17234815.023574188352 17234815.023574188352 17234814.937208935618 17234814.913257010281 17234814.913257010281 60289.163949244 2023-12-11T03:56:05.214683+00:00 12345678.900056852028 12345678.900056852028 12345678.900019545108 12345678.900016067550 12345678.900016065687 17234815.174777425826 17234815.174777425826 17234815.286035541445 17234815.365933243185 17234815.365933243185 60289.163960804 2023-12-11T03:56:06.213488+00:00 12345678.900069791824 12345678.900069791824 12345678.900007223710 12345678.900001518428 12345678.900001518428 17234814.793669413775 17234814.793669413775 17234814.796611331403 17234814.796413548291 17234814.796413548291 60289.163972389 2023-12-11T03:56:07.214415+00:00 12345678.899993294850 12345678.899993294850 12345678.899992937222 12345678.899969328195 12345678.899969330058 17234814.610490940511 17234814.610490940511 17234814.742539107800 17234814.655527293682 17234814.655527293682 60289.163984112 2023-12-11T03:56:08.227221+00:00 12345678.899895699695 12345678.899895699695 12345678.900000222027 12345678.900000566617 12345678.900000566617 17234815.288496568799 17234815.288496568799 17234815.155891429633 17234815.268077678978 17234815.268077675253 60289.163995538 2023-12-11T03:56:09.214479+00:00 12345678.900138467550 12345678.900138467550 12345678.899996008724 12345678.899993272498 12345678.899993272498 17234815.120074156672 17234815.120074156672 17234815.015173394233 17234814.992285307497 17234814.992285307497 60289.164007118 2023-12-11T03:56:10.215043+00:00 12345678.899897675961 12345678.899897675961 12345678.899980055168 12345678.899966591969 12345678.899966591969 17234814.953696724027 17234814.953696724027 17234815.050869878381 17234814.906805489212 17234814.906805489212 60289.164018666 2023-12-11T03:56:11.212780+00:00 12345678.900019330904 12345678.900019330904 12345678.900021618232 12345678.900009067729 12345678.900009067729 17234815.269557148218 17234815.269557148218 17234815.266652625054 17234815.306600589305 17234815.306600589305 60289.164030239 2023-12-11T03:56:12.212681+00:00 12345678.899973345920 12345678.899973345920 12345678.899991650134 12345678.899993805215 12345678.899993807077 17234815.086393412203 17234815.086393412203 17234815.059558015317 17234814.990069985390 17234814.990069989115 60289.164041820 2023-12-11T03:56:13.213289+00:00 12345678.900064138696 12345678.900064138696 12345678.899980805814 12345678.899989433587 12345678.899989435449 17234815.052229791880 17234815.052229791880 17234815.093845799565 17234815.077520877123 17234815.077520877123 60289.164053394 2023-12-11T03:56:14.213248+00:00 12345678.900027595460 12345678.900027595460 12345678.900001814589 12345678.900006407872 12345678.900006409734 17234815.923672769219 17234815.923672769219 17234815.757074300200 17234815.858045492321 17234815.858045492321 60289.164065052 2023-12-11T03:56:15.220522+00:00 12345678.899860532954 12345678.899860532954 12345678.899998562410 12345678.899990318343 12345678.899990318343 17234815.757328666747 17234815.757328666747 17234815.856220848858 17234815.783579353243 17234815.783579353243 60289.164076546 2023-12-11T03:56:16.213537+00:00 12345678.899992076680 12345678.899992076680 12345678.900000507012 12345678.900005992502 12345678.900005994365 17234815.622635718435 17234815.622635718435 17234815.712890595198 17234815.643083885312 17234815.643083885312 60289.164088124 2023-12-11T03:56:17.213974+00:00 12345678.900162227452 12345678.900162227452 12345678.900009538978 12345678.900000920519 12345678.900000920519 17234815.112614210695 17234815.112614210695 17234815.154815740883 17234815.040313921869 17234815.040313921869 60289.164099687 2023-12-11T03:56:18.212985+00:00 12345678.899892967194 12345678.899892967194 12345678.900016395375 12345678.900024773553 12345678.900024773553 17234815.390019133687 17234815.390019133687 17234815.271077405661 17234815.444501969963 17234815.444501969963 60289.164111311 2023-12-11T03:56:19.217269+00:00 12345678.900001378730 12345678.900001378730 12345678.900005757809 12345678.900010081008 12345678.900010079145 17234815.216514889151 17234815.216514889151 17234815.192992135882 17234815.234468445182 17234815.234468445182 60289.164123009 2023-12-11T03:56:20.228000+00:00 12345678.900115022436 12345678.900115022436 12345678.900006482378 12345678.900005927309 12345678.900005925447 17234815.169317483902 17234815.169317483902 17234815.211260195822 17234815.278868000954 17234815.278868000954 60289.164134423 2023-12-11T03:56:21.214114+00:00 12345678.900042660534 12345678.900042660534 12345678.900005480275 12345678.900008765981 12345678.900008767843 17234814.859740603715 17234814.859740603715 17234815.041952736676 17234814.956280894578 17234814.956280894578 60289.164145997 2023-12-11T03:56:22.214133+00:00 12345678.899942293763 12345678.899942293763 12345678.899975791574 12345678.899963321164 12345678.899963323027 17234815.014085080475 17234815.014085080475 17234815.000489618629 17234814.983532115817 17234814.983532115817 60289.164157567 2023-12-11T03:56:23.213777+00:00 12345678.899979786947 12345678.899979786947 12345678.899993393570 12345678.899984087795 12345678.899984089658 17234815.600956004113 17234815.600956004113 17234815.389001831412 17234815.546187456697 17234815.546187456697 60289.164169131 2023-12-11T03:56:24.212895+00:00 12345678.899985611439 12345678.899985611439 12345678.899994751438 12345678.899995055050 12345678.899995055050 17234815.154623661190 17234815.154623661190 17234815.151238128543 17234815.169676069170 17234815.169676069170 60289.164180701 2023-12-11T03:56:25.212558+00:00 12345678.900012819096 12345678.900012819096 12345678.899994688109 12345678.900005061179 12345678.900005059317 17234814.790416039526 17234814.790416039526 17234814.916070450097 17234814.921342395246 17234814.921342395246 60289.164192293 2023-12-11T03:56:26.214099+00:00 12345678.899842673913 12345678.899842673913 12345678.900003766641 12345678.900010485202 12345678.900010483339 17234815.159473933280 17234815.159473933280 17234815.081304654479 17234814.918538346887 17234814.918538346887 60289.164203865 2023-12-11T03:56:27.213964+00:00 12345678.900027448311 12345678.900027448311 12345678.900009796023 12345678.900017682463 12345678.900017682463 17234815.402238111943 17234815.402238111943 17234815.450127448887 17234815.347743351012 17234815.347743351012 60289.164215438 2023-12-11T03:56:28.213823+00:00 12345678.900065919384 12345678.900065919384 12345678.899977598339 12345678.899975329638 12345678.899975329638 17234815.967268060893 17234815.967268060893 17234815.765817284584 17234815.913820900023 17234815.913820900023 60289.164227018 2023-12-11T03:56:29.214360+00:00 12345678.900037685409 12345678.900037685409 12345678.900030476972 12345678.900052428246 12345678.900052430108 17234815.186187569052 17234815.186187569052 17234815.308000795543 17234815.294076479971 17234815.294076479971 60289.164238583 2023-12-11T03:56:30.213555+00:00 12345678.900002444163 12345678.900002444163 12345678.899997696280 12345678.900003334507 12345678.900003330782 17234815.105936408043 17234815.105936408043 17234815.152920048684 17234814.932755772024 17234814.932755772024 60289.164250159 2023-12-11T03:56:31.213722+00:00 12345678.900048617274 12345678.900048617274 12345678.899974184111 12345678.899951446801 12345678.899951446801 17234815.983124166727 17234815.983124166727 17234815.995268195868 17234815.887018419802 17234815.887018419802 60289.164261728 2023-12-11T03:56:32.213278+00:00 12345678.899928107858 12345678.899928107858 12345678.900010904297 12345678.900027263910 12345678.900027263910 17234816.041016183794 17234816.041016183794 17234816.123174261302 17234816.278751455247 17234816.278751455247 60289.164273301 2023-12-11T03:56:33.213187+00:00 12345678.899988241494 12345678.899988241494 12345678.899983931333 12345678.899993725121 12345678.899993725121 17234815.715480204672 17234815.715480204672 17234815.648079797626 17234815.701528120786 17234815.701528120786 60289.164284884 2023-12-11T03:56:34.213953+00:00 12345678.899956032634 12345678.899956032634 12345678.899994922802 12345678.900013122708 12345678.900013122708 17234816.020995166153 17234816.020995166153 17234815.986293181777 17234816.130160387605 17234816.130160391331 60289.164296452 2023-12-11T03:56:35.213464+00:00 12345678.899945026264 12345678.899945026264 12345678.899978745729 12345678.899967256933 12345678.899967258796 17234815.862972706556 17234815.862972706556 17234815.881474215537 17234815.858185511082 17234815.858185511082 60289.164308021 2023-12-11T03:56:36.213033+00:00 12345678.899958943948 12345678.899958943948 12345678.899977717549 12345678.899980008602 12345678.899980006739 17234815.896751992404 17234815.896751992404 17234815.835191529244 17234815.964851081371 17234815.964851081371 60289.164319607 2023-12-11T03:56:37.214092+00:00 12345678.900059854612 12345678.900059854612 12345678.900016555563 12345678.900026215240 12345678.900026213378 17234815.166680235416 17234815.166680235416 17234815.192693702877 17234814.981822043657 17234814.981822043657 60289.164331181 2023-12-11T03:56:38.214076+00:00 12345678.899949047714 12345678.899949047714 12345678.900000376627 12345678.899960799143 12345678.899960801005 17234815.820865593851 17234815.820865593851 17234815.790290936828 17234815.991060346365 17234815.991060342640 60289.164342762 2023-12-11T03:56:39.214617+00:00 12345678.900100827217 12345678.900100827217 12345678.899994086474 12345678.899977790192 12345678.899977790192 17234815.870105151087 17234815.870105151087 17234815.862642474473 17234815.960124947131 17234815.960124947131 60289.164354497 2023-12-11T03:56:40.228523+00:00 12345678.900071160868 12345678.900071160868 12345678.899997647852 12345678.899985525757 12345678.899985527620 17234815.816489528865 17234815.816489528865 17234815.762856137007 17234815.929387502372 17234815.929387502372 60289.164366023 2023-12-11T03:56:41.224388+00:00 12345678.899964379147 12345678.899964379147 12345678.900008914992 12345678.899982767180 12345678.899982769042 17234815.302087444812 17234815.302087444812 17234815.509721335024 17234815.337310776114 17234815.337310776114 60289.164377546 2023-12-11T03:56:42.220021+00:00 12345678.899882761762 12345678.899882761762 12345678.899990629405 12345678.899995438755 12345678.899995440617 17234815.891769148409 17234815.891769148409 17234815.919175386429 17234815.829718373716 17234815.829718373716 60289.164389133 2023-12-11T03:56:43.221093+00:00 12345678.900123976171 12345678.900123976171 12345678.899984631687 12345678.899974454194 12345678.899974456057 17234816.157241441309 17234816.157241441309 17234816.041017770767 17234816.062259007245 17234816.062259007245 60289.164400790 2023-12-11T03:56:44.228295+00:00 12345678.899910802022 12345678.899910802022 12345678.899996433407 12345678.899978404865 12345678.899978406727 17234815.563495215029 17234815.563495215029 17234815.633620116860 17234815.627024374902 17234815.627024374902 60289.164412372 2023-12-11T03:56:45.228930+00:00 12345678.899994276464 12345678.899994276464 12345678.900004472584 12345678.899995107204 12345678.899995105341 17234815.603435397148 17234815.603435397148 17234815.576700802892 17234815.707524307072 17234815.707524307072 60289.164423941 2023-12-11T03:56:46.228527+00:00 12345678.900010665879 12345678.900010665879 12345678.899996660650 12345678.899996528402 12345678.899996528402 17234815.718594022095 17234815.718594022095 17234815.722721315920 17234815.713326498866 17234815.713326495141 60289.164435498 2023-12-11T03:56:47.227009+00:00 12345678.899953074753 12345678.899953074753 12345678.899989238009 12345678.899998551235 12345678.899998551235 17234815.976346161216 17234815.976346161216 17234815.955280195922 17234815.922731779516 17234815.922731779516 60289.164447092 2023-12-11T03:56:48.228749+00:00 12345678.900124885142 12345678.900124885142 12345678.899994136766 12345678.900003887713 12345678.900003887713 17234816.235333390534 17234816.235333390534 17234816.180266104639 17234816.327412091196 17234816.327412091196 60289.164458751 2023-12-11T03:56:49.236047+00:00 12345678.899875741452 12345678.899875741452 12345678.899993782863 12345678.899977840483 12345678.899977838621 17234816.151175435632 17234816.151175435632 17234816.163004305214 17234816.116629697382 17234816.116629697382 60289.164470234 2023-12-11T03:56:50.228194+00:00 12345678.900065619498 12345678.900065619498 12345678.900005234405 12345678.900013318285 12345678.900013318285 17234816.076305642724 17234816.076305642724 17234816.012217137963 17234815.944700591266 17234815.944700587541 60289.164481799 2023-12-11T03:56:51.227395+00:00 12345678.900063531473 12345678.900063531473 12345678.899995261803 12345678.900025388226 12345678.900025388226 17234815.414521172643 17234815.414521172643 17234815.542524192482 17234815.470234289765 17234815.470234289765 60289.164493296 2023-12-11T03:56:52.220747+00:00 12345678.899928748608 12345678.899928748608 12345678.900007024407 12345678.899999950081 12345678.899999950081 17234816.336042061448 17234816.336042061448 17234816.179617673159 17234816.340941350907 17234816.340941350907 60289.164504861 2023-12-11T03:56:53.220017+00:00 12345678.900019064546 12345678.900019064546 12345678.900006135926 12345678.899993030354 12345678.899993032217 17234816.131194591522 17234816.131194591522 17234816.152135726064 17234816.060946114361 17234816.060946114361 60289.164516476 2023-12-11T03:56:54.223501+00:00 12345678.899983992800 12345678.899983992800 12345678.900026133284 12345678.900049841031 12345678.900049841031 17234816.124359268695 17234816.124359268695 17234816.183049309999 17234816.194326661527 17234816.194326661527 60289.164528118 2023-12-11T03:56:55.229416+00:00 12345678.899979410693 12345678.899979410693 12345678.899974938482 12345678.899950742722 12345678.899950742722 17234816.665874693543 17234816.665874693543 17234816.566834151745 17234816.775581821799 17234816.775581821799 60289.164539607 2023-12-11T03:56:56.222061+00:00 12345678.899978836998 12345678.899978836998 12345678.899999497458 12345678.899983884767 12345678.899983884767 17234816.354768633842 17234816.354768633842 17234816.358685649931 17234816.437672190368 17234816.437672190368 60289.164551156 2023-12-11T03:56:57.219846+00:00 12345678.900064466521 12345678.900064466521 12345678.900007544085 12345678.900020500645 12345678.900020500645 17234816.365356769413 17234816.365356769413 17234816.364578913897 17234816.311409741640 17234816.311409741640 60289.164562772 2023-12-11T03:56:58.223520+00:00 12345678.899974698201 12345678.899974698201 12345678.899988520890 12345678.900007506832 12345678.900007504970 17234816.613259099424 17234816.613259099424 17234816.654177006334 17234816.727533228695 17234816.727533228695 60289.164574400 2023-12-11T03:56:59.228156+00:00 12345678.900032075122 12345678.900032075122 12345678.899992501363 12345678.900002524257 12345678.900002524257 17234816.561038143933 17234816.561038143933 17234816.428026817739 17234816.613174393773 17234816.613174393773 60289.164585993 2023-12-11T03:57:00.229801+00:00 12345678.900029646233 12345678.900029646233 12345678.900007629767 12345678.900016210973 12345678.900016210973 17234815.401767257601 17234815.401767257601 17234815.745934654027 17234815.487118266523 17234815.487118266523 60289.164597525 2023-12-11T03:57:01.226156+00:00 12345678.899918010458 12345678.899918010458 12345678.899998357520 12345678.899997752160 12345678.899997750297 17234815.952092133462 17234815.952092133462 17234815.901391822845 17234815.839079786092 17234815.839079786092 60289.164608998 2023-12-11T03:57:02.217409+00:00 12345678.899967564270 12345678.899967564270 12345678.900001104921 12345678.899980464950 12345678.899980468675 17234816.773805581033 17234816.773805581033 17234816.502937953919 17234816.784425765276 17234816.784425765276 60289.164620821 2023-12-11T03:57:03.238964+00:00 12345678.900025472045 12345678.900025472045 12345678.900000333786 12345678.900013042614 12345678.900013042614 17234815.873529653996 17234815.873529653996 17234816.058171361685 17234816.033268675208 17234816.033268675208 60289.164632097 2023-12-11T03:57:04.213225+00:00 12345678.899949355051 12345678.899949355051 12345678.899996196851 12345678.900019198656 12345678.900019200519 17234815.556797154248 17234815.556797154248 17234815.680706594139 17234815.501991055906 17234815.501991052181 60289.164643704 2023-12-11T03:57:05.216066+00:00 12345678.900100886822 12345678.900100886822 12345678.899998230860 12345678.899995578453 12345678.899995580316 17234816.282062433660 17234816.282062433660 17234816.123474661261 17234816.181498162448 17234816.181498158723 60289.164655257 2023-12-11T03:57:06.214212+00:00 12345678.899892045185 12345678.899892045185 12345678.899984039366 12345678.899974850938 12345678.899974850938 17234815.982711981982 17234815.982711981982 17234816.143154859543 17234816.184663347900 17234816.184663347900 60289.164666822 2023-12-11T03:57:07.213397+00:00 12345678.900116372854 12345678.900116372854 12345678.900011161342 12345678.900042226538 12345678.900042228401 17234816.266163453460 17234816.266163453460 17234816.083985142410 17234816.166428100318 17234816.166428100318 60289.164678392 2023-12-11T03:57:08.213101+00:00 12345678.899876801297 12345678.899876801297 12345678.899989273399 12345678.900005830452 12345678.900005830452 17234816.231329999864 17234816.231329999864 17234816.337359946221 17234816.288803789765 17234816.288803793490 60289.164689988 2023-12-11T03:57:09.214945+00:00 12345678.900062201545 12345678.900062201545 12345678.899993320927 12345678.900006197393 12345678.900006195530 17234816.514539942145 17234816.514539942145 17234816.453393079340 17234816.306693062186 17234816.306693062186 60289.164701561 2023-12-11T03:57:10.214890+00:00 12345678.899936906993 12345678.899936906993 12345678.899992337450 12345678.899976825342 12345678.899976827204 17234816.323752481490 17234816.323752481490 17234816.434513587505 17234816.448942486197 17234816.448942486197 60289.164713299 2023-12-11T03:57:11.229003+00:00 12345678.900068614632 12345678.900068614632 12345678.899983603507 12345678.900000201538 12345678.900000201538 17234816.701791889966 17234816.701791889966 17234816.582221657038 17234816.549911681563 17234816.549911681563 60289.164724808 2023-12-11T03:57:12.223414+00:00 12345678.899994434789 12345678.899994434789 12345678.900008620694 12345678.900030050427 12345678.900030050427 17234816.818229328841 17234816.818229328841 17234816.787510462105 17234816.937119279057 17234816.937119279057 60289.164736465 2023-12-11T03:57:13.230527+00:00 12345678.899950753897 12345678.899950753897 12345678.899986533448 12345678.899940393865 12345678.899940393865 17234815.991587273777 17234815.991587273777 17234815.958815533668 17234815.875179842114 17234815.875179842114 60289.164748031 2023-12-11T03:57:14.229855+00:00 12345678.900075031444 12345678.900075031444 12345678.899995541200 12345678.899998370558 12345678.899998368695 17234816.087338175625 17234816.087338175625 17234816.241781994700 17234816.192591872066 17234816.192591872066 60289.164759581 2023-12-11T03:57:15.227804+00:00 12345678.899897158146 12345678.899897158146 12345678.900001721457 12345678.899993531406 12345678.899993531406 17234816.622741576284 17234816.622741576284 17234816.540687505156 17234816.598793432117 17234816.598793432117 60289.164771213 2023-12-11T03:57:16.232806+00:00 12345678.900055611506 12345678.900055611506 12345678.899984303862 12345678.899986401200 12345678.899986401200 17234816.018212944269 17234816.018212944269 17234816.173104893416 17234816.018852647394 17234816.018852647394 60289.164782715 2023-12-11T03:57:17.226597+00:00 12345678.900005280972 12345678.900005280972 12345678.899992432445 12345678.899987449870 12345678.899987449870 17234816.756609138101 17234816.756609138101 17234816.586777519435 17234816.757632400841 17234816.757632400841 60289.164794304 2023-12-11T03:57:18.227917+00:00 12345678.899954587221 12345678.899954587221 12345678.899996738881 12345678.899975243956 12345678.899975243956 17234816.696734875441 17234816.696734875441 17234816.511479623616 17234816.705344140530 17234816.705344144255 60289.164805891 2023-12-11T03:57:19.229037+00:00 12345678.900064332411 12345678.900064332411 12345678.900025876239 12345678.900025423616 12345678.900025421754 17234815.986938606948 17234815.986938606948 17234816.175129789859 17234816.084760494530 17234816.084760494530 60289.164817437 2023-12-11T03:57:20.226509+00:00 12345678.899938952178 12345678.899938952178 12345678.899990558624 12345678.899984946474 12345678.899984948337 17234816.044213119894 17234816.044213119894 17234816.125081092119 17234815.975539099425 17234815.975539099425 60289.164828942 2023-12-11T03:57:21.220576+00:00 12345678.900011662394 12345678.900011662394 12345678.899992281571 12345678.900000538677 12345678.900000540540 17234816.716427411884 17234816.716427411884 17234816.569862268865 17234816.647798329592 17234816.647798329592 60289.164840639 2023-12-11T03:57:22.231209+00:00 12345678.899938272312 12345678.899938272312 12345678.900007721037 12345678.900018095970 12345678.900018094108 17234816.518467478454 17234816.518467478454 17234816.520776927471 17234816.580158602446 17234816.580158598721 60289.164852181 2023-12-11T03:57:23.228392+00:00 12345678.900098778307 12345678.900098778307 12345678.900011075661 12345678.900004694238 12345678.900004694238 17234816.011756006628 17234816.011756006628 17234816.085793785751 17234815.981049031019 17234815.981049031019 60289.164863813 2023-12-11T03:57:24.233439+00:00 12345678.899957245216 12345678.899957245216 12345678.900000654161 12345678.899996252730 12345678.899996252730 17234816.247211061418 17234816.247211061418 17234816.278874181211 17234816.381817430258 17234816.381817430258 60289.164875236 2023-12-11T03:57:25.220396+00:00 12345678.899938009679 12345678.899938009679 12345678.899999013171 12345678.900010062382 12345678.900010062382 17234816.348636284471 17234816.348636284471 17234816.282563094050 17234816.404370058328 17234816.404370058328 60289.164886896 2023-12-11T03:57:26.227824+00:00 12345678.900010172278 12345678.900010172278 12345678.900003386661 12345678.900014631450 12345678.900014631450 17234816.145825844258 17234816.145825844258 17234816.184840980917 17234816.149046618491 17234816.149046618491 60289.164898471 2023-12-11T03:57:27.227849+00:00 12345678.899992680177 12345678.899992680177 12345678.899984775111 12345678.899978296831 12345678.899978294969 17234816.448881275952 17234816.448881275952 17234816.457846499979 17234816.450064107776 17234816.450064107776 60289.164910071 2023-12-11T03:57:28.230098+00:00 12345678.900011096150 12345678.900011096150 12345678.899989264086 12345678.899976704270 12345678.899976706132 17234816.210542418063 17234816.210542418063 17234816.181956283748 17234816.242750395089 17234816.242750395089 60289.164921604 2023-12-11T03:57:29.226571+00:00 12345678.899931441993 12345678.899931441993 12345678.899991715327 12345678.899996876717 12345678.899996880442 17234815.910444479436 17234815.910444479436 17234815.926241714507 17234815.876389496028 17234815.876389496028 60289.164933120 2023-12-11T03:57:30.221602+00:00 12345678.900126406923 12345678.900126406923 12345678.899977518246 12345678.899975799024 12345678.899975797161 17234816.749163120985 17234816.749163120985 17234816.645932875574 17234816.811585698277 17234816.811585698277 60289.164944702 2023-12-11T03:57:31.222260+00:00 12345678.899912396446 12345678.899912396446 12345678.899997072294 12345678.900017045438 12345678.900017045438 17234816.291698362678 17234816.291698362678 17234816.516996346414 17234816.284664355218 17234816.284664355218 60289.164956392 2023-12-11T03:57:32.232238+00:00 12345678.899955080822 12345678.899955080822 12345678.900004306808 12345678.900013808161 12345678.900013806298 17234816.579794742167 17234816.579794742167 17234816.394365910441 17234816.393115274608 17234816.393115270883 60289.164967918 2023-12-11T03:57:33.228090+00:00 12345678.900105955079 12345678.900105955079 12345678.900012332946 12345678.900016350672 12345678.900016350672 17234816.294941592962 17234816.294941592962 17234816.286404546350 17234816.178705669940 17234816.178705669940 60289.164979505 2023-12-11T03:57:34.229287+00:00 12345678.899985365570 12345678.899985365570 12345678.899989973754 12345678.899956999347 12345678.899956999347 17234816.485137920827 17234816.485137920827 17234816.435279589146 17234816.413070760667 17234816.413070760667 60289.164991069 2023-12-11T03:57:35.228320+00:00 12345678.899886379018 12345678.899886379018 12345678.900003287941 12345678.899980789050 12345678.899980789050 17234815.643594257534 17234815.643594257534 17234815.967180132866 17234815.854894746095 17234815.854894746095 60289.165002652 2023-12-11T03:57:36.229102+00:00 12345678.900134164840 12345678.900134164840 12345678.900000900030 12345678.899990733713 12345678.899990729988 17234816.249858886003 17234816.249858886003 17234816.099492866546 17234816.072669431567 17234816.072669431567 60289.165014181 2023-12-11T03:57:37.225270+00:00 12345678.899931959808 12345678.899931959808 12345678.899984112009 12345678.899962868541 12345678.899962868541 17234816.521784584969 17234816.521784584969 17234816.430386722088 17234816.496833946556 17234816.496833946556 60289.165025733 2023-12-11T03:57:38.223340+00:00 12345678.899926478043 12345678.899926478043 12345678.899972455576 12345678.899972423911 12345678.899972425774 17234816.563414659351 17234816.563414659351 17234816.680058430880 17234816.700369592756 17234816.700369592756 60289.165037362 2023-12-11T03:57:39.228106+00:00 12345678.900013176724 12345678.900013176724 12345678.900001980364 12345678.900030435994 12345678.900030434132 17234816.640222344548 17234816.640222344548 17234816.508711650968 17234816.583251297474 17234816.583251297474 60289.165048893 2023-12-11T03:57:40.224327+00:00 12345678.900048088282 12345678.900048088282 12345678.899987598881 12345678.899977566674 12345678.899977570400 17234816.240473642945 17234816.240473642945 17234816.366152152419 17234816.205128461123 17234816.205128457397 60289.165060535 2023-12-11T03:57:41.230194+00:00 12345678.899970903993 12345678.899970903993 12345678.900001956150 12345678.899989200756 12345678.899989198893 17234817.193910870701 17234817.193910870701 17234817.067821353674 17234817.154699318111 17234817.154699318111 60289.165072069 2023-12-11T03:57:42.226711+00:00 12345678.900130616501 12345678.900130616501 12345678.899999199435 12345678.899993872270 12345678.899993872270 17234816.597741488367 17234816.597741488367 17234816.634609371424 17234816.548150070012 17234816.548150070012 60289.165083702 2023-12-11T03:57:43.231868+00:00 12345678.899914331734 12345678.899914331734 12345678.900002574548 12345678.899969518185 12345678.899969518185 17234816.295480336994 17234816.295480336994 17234816.478771828115 17234816.462238445878 17234816.462238445878 60289.165095279 2023-12-11T03:57:44.232132+00:00 12345678.899927763268 12345678.899927763268 12345678.900018827990 12345678.900006311014 12345678.900006314740 17234817.131846118718 17234817.131846118718 17234816.827580839396 17234816.974024455994 17234816.974024455994 60289.165106737 2023-12-11T03:57:45.222052+00:00 12345678.899996746331 12345678.899996746331 12345678.899990955368 12345678.899973766878 12345678.899973766878 17234816.562549736351 17234816.562549736351 17234816.642436180264 17234816.482310544699 17234816.482310540974 60289.165118407 2023-12-11T03:57:46.230307+00:00 12345678.900123504922 12345678.900123504922 12345678.899994257838 12345678.899998001754 12345678.899997999892 17234816.914415318519 17234816.914415318519 17234816.955795243382 17234817.094708379358 17234817.094708379358 60289.165129874 2023-12-11T03:57:47.221135+00:00 12345678.899833187461 12345678.899833187461 12345678.899999856949 12345678.899992816150 12345678.899992816150 17234817.050816092640 17234817.050816092640 17234816.914137713611 17234817.026098821312 17234817.026098821312 60289.165141540 2023-12-11T03:57:48.229011+00:00 12345678.900166423991 12345678.900166423991 12345678.899996696040 12345678.900001354516 12345678.900001354516 17234817.071324419230 17234817.071324419230 17234817.086261622608 17234817.097195349634 17234817.097195349634 60289.165153143 2023-12-11T03:57:49.231608+00:00 12345678.899989424273 12345678.899989424273 12345678.899991666898 12345678.899985825643 12345678.899985825643 17234816.603606179357 17234816.603606179357 17234816.742500778288 17234816.708360303193 17234816.708360303193 60289.165164664 2023-12-11T03:57:50.227019+00:00 12345678.899888716638 12345678.899888716638 12345678.899991050363 12345678.899955978617 12345678.899955976754 17234815.921345271170 17234815.921345271170 17234815.876112651080 17234815.733035054058 17234815.733035054058 60289.165176335 2023-12-11T03:57:51.235354+00:00 12345678.900003692135 12345678.900003692135 12345678.899984054267 12345678.899968232960 12345678.899968232960 17234816.627498384565 17234816.627498384565 17234816.621180817485 17234816.664056401700 17234816.664056401700 60289.165187740 2023-12-11T03:57:52.220741+00:00 12345678.900095481426 12345678.900095481426 12345678.900002188981 12345678.899992119521 12345678.899992117658 17234817.104197774082 17234817.104197774082 17234817.217313732952 17234817.235250070691 17234817.235250070691 60289.165199393 2023-12-11T03:57:53.227562+00:00 12345678.899984151125 12345678.899984151125 12345678.899992613122 12345678.899967275560 12345678.899967277423 17234817.068747885525 17234817.068747885525 17234816.976733725518 17234816.979129221290 17234816.979129221290 60289.165211008 2023-12-11T03:57:54.231099+00:00 12345678.899890612811 12345678.899890612811 12345678.900009350851 12345678.900003412738 12345678.900003412738 17234816.543142817914 17234816.543142817914 17234816.639160446823 17234816.497777998447 17234816.497778002173 60289.165222476 2023-12-11T03:57:55.221964+00:00 12345678.900059279054 12345678.900059279054 12345678.900027653202 12345678.900025565177 12345678.900025567040 17234817.176615804434 17234817.176615804434 17234817.110405787826 17234817.254349369556 17234817.254349369556 60289.165234009 2023-12-11T03:57:56.218397+00:00 12345678.899960132316 12345678.899960132316 12345678.899997763336 12345678.900016646832 12345678.900016646832 17234816.854707326740 17234816.854707326740 17234816.935413431376 17234816.807181194425 17234816.807181190699 60289.165245610 2023-12-11T03:57:57.220748+00:00 12345678.900031326339 12345678.900031326339 12345678.899995964020 12345678.899999000132 12345678.899999000132 17234816.464064411819 17234816.464064411819 17234816.606333270669 17234816.438760530204 17234816.438760530204 60289.165257190 2023-12-11T03:57:58.221263+00:00 12345678.900122651830 12345678.900122651830 12345678.900001132861 12345678.900001609698 12345678.900001609698 17234816.987442467362 17234816.987442467362 17234816.920640300959 17234817.014589067549 17234817.014589067549 60289.165268911 2023-12-11T03:57:59.233920+00:00 12345678.899864597246 12345678.899864597246 12345678.899978822097 12345678.899935686961 12345678.899935688823 17234817.045656949282 17234817.045656949282 17234816.961398676038 17234817.054864011705 17234817.054864015430 60289.165280336 2023-12-11T03:58:00.220972+00:00 12345678.900084435940 12345678.900084435940 12345678.899994127452 12345678.899984685704 12345678.899984685704 17234816.498645920306 17234816.498645920306 17234816.447102639824 17234816.449870646000 17234816.449870646000 60289.165291989 2023-12-11T03:58:01.227867+00:00 12345678.900005972013 12345678.900005972013 12345678.900011802092 12345678.900019353256 12345678.900019353256 17234816.905260436237 17234816.905260436237 17234816.832025144249 17234816.871548850089 17234816.871548850089 60289.165304160 2023-12-11T03:58:02.279456+00:00 12345678.900017958134 12345678.900017958134 12345678.900002053007 12345678.900021627545 12345678.900021625683 17234817.188504964113 17234817.188504964113 17234817.280982140452 17234817.397790685296 17234817.397790685296 60289.165315192 2023-12-11T03:58:03.232599+00:00 12345678.899987069890 12345678.899987069890 12345678.899976398796 12345678.899990607053 12345678.899990607053 17234816.572163712233 17234816.572163712233 17234816.606023807079 17234816.558388430625 17234816.558388430625 60289.165326668 2023-12-11T03:58:04.224090+00:00 12345678.899831570685 12345678.899831570685 12345678.900004982948 12345678.900017635897 12345678.900017634034 17234816.973076604307 17234816.973076604307 17234817.029371313751 17234817.037101648748 17234817.037101648748 60289.165338131 2023-12-11T03:58:05.214521+00:00 12345678.900097530335 12345678.900097530335 12345678.899999637157 12345678.900005282834 12345678.900005282834 17234817.127273410559 17234817.127273410559 17234817.027437947690 17234816.867741759866 17234816.867741759866 60289.165349700 2023-12-11T03:58:06.214054+00:00 12345678.899917896837 12345678.899917896837 12345678.900008965284 12345678.900028109550 12345678.900028109550 17234816.868714693934 17234816.868714693934 17234816.736528392881 17234816.876341123134 17234816.876341123134 60289.165361289 2023-12-11T03:58:07.215368+00:00 12345678.900067364797 12345678.900067364797 12345678.899991994724 12345678.900001643226 12345678.900001641363 17234816.484697196633 17234816.484697196633 17234816.649944756180 17234816.577234428376 17234816.577234428376 60289.165372843 2023-12-11T03:58:08.213647+00:00 12345678.900038577616 12345678.900038577616 12345678.899995973334 12345678.899989657104 12345678.899989658967 17234817.304495677352 17234817.304495677352 17234817.211170364171 17234817.213214371353 17234817.213214371353 60289.165384460 2023-12-11T03:58:09.217367+00:00 12345678.899992508814 12345678.899992508814 12345678.899979092181 12345678.899971850216 12345678.899971850216 17234817.191567987204 17234817.191567987204 17234817.241327021271 17234817.277124695480 17234817.277124695480 60289.165395990 2023-12-11T03:58:10.213564+00:00 12345678.899927038699 12345678.899927038699 12345678.899984396994 12345678.900012142956 12345678.900012142956 17234816.674997035414 17234816.674997035414 17234816.707041557878 17234816.660524450243 17234816.660524450243 60289.165407595 2023-12-11T03:58:11.216243+00:00 12345678.900041488931 12345678.900041488931 12345678.899997483939 12345678.900010330603 12345678.900010328740 17234817.016376610845 17234817.016376610845 17234816.995716445148 17234817.023063343018 17234817.023063346744 60289.165419318 2023-12-11T03:58:12.229050+00:00 12345678.899937286973 12345678.899937286973 12345678.900002531707 12345678.900016529486 12345678.900016527623 17234817.273260530084 17234817.273260530084 17234817.204261854291 17234817.218427933753 17234817.218427933753 60289.165430909 2023-12-11T03:58:13.230562+00:00 12345678.899938574061 12345678.899938574061 12345678.899992058054 12345678.900028375909 12345678.900028377771 17234816.975380685180 17234816.975380685180 17234817.073921415955 17234817.068797495216 17234817.068797495216 60289.165442391 2023-12-11T03:58:14.222589+00:00 12345678.900019932538 12345678.900019932538 12345678.899991214275 12345678.900007959455 12345678.900007957593 17234816.761826671660 17234816.761826671660 17234816.729452066123 17234816.666388243437 17234816.666388243437 60289.165453949 2023-12-11T03:58:15.221143+00:00 12345678.900084478781 12345678.900084478781 12345678.900002352893 12345678.899995833635 12345678.899995833635 17234816.543097015470 17234816.543097015470 17234816.539706680924 17234816.386753056198 17234816.386753056198 60289.165465672 2023-12-11T03:58:16.234057+00:00 12345678.899986078963 12345678.899986078963 12345678.900003682822 12345678.900000100955 12345678.900000100955 17234817.060905952007 17234817.060905952007 17234817.157228313386 17234817.314580813050 17234817.314580816776 60289.165477145 2023-12-11T03:58:17.225350+00:00 12345678.899933967739 12345678.899933967739 12345678.900009410456 12345678.900011172518 12345678.900011172518 17234816.900879777968 17234816.900879777968 17234816.976070705801 17234817.001474577934 17234817.001474577934 60289.165488714 2023-12-11T03:58:18.224914+00:00 12345678.899979332462 12345678.899979332462 12345678.900004610419 12345678.899999761954 12345678.899999763817 17234817.295355614275 17234817.295355614275 17234817.165685236454 17234817.125471856445 17234817.125471856445 60289.165500342 2023-12-11T03:58:19.229542+00:00 12345678.900120306760 12345678.900120306760 12345678.899993890896 12345678.899993114173 12345678.899993110448 17234817.449411049485 17234817.449411049485 17234817.441633984447 17234817.442916743457 17234817.442916743457 60289.165511738 2023-12-11T03:58:20.214108+00:00 12345678.899878244847 12345678.899878244847 12345678.899988582358 12345678.899975880980 12345678.899975880980 17234817.416210327297 17234817.416210327297 17234817.295450199395 17234817.392183940858 17234817.392183940858 60289.165523419 2023-12-11T03:58:21.223395+00:00 12345678.900162834674 12345678.900162834674 12345678.900001129135 12345678.899983292446 12345678.899983292446 17234816.970764607191 17234816.970764607191 17234816.953659851104 17234816.840114325285 17234816.840114325285 60289.165534965 2023-12-11T03:58:22.220958+00:00 12345678.899850238115 12345678.899850238115 12345678.899999586865 12345678.899996368214 12345678.899996366352 17234816.811515711248 17234816.811515711248 17234816.980897273868 17234816.970997005701 17234816.970997005701 60289.165546620 2023-12-11T03:58:23.227983+00:00 12345678.900085086003 12345678.900085086003 12345678.899994678795 12345678.899979047477 12345678.899979051203 17234816.688678808510 17234816.688678808510 17234816.771064229310 17234816.736526574939 17234816.736526574939 60289.165558285 2023-12-11T03:58:24.235851+00:00 12345678.899953527376 12345678.899953527376 12345678.899967247620 12345678.899968860671 12345678.899968860671 17234817.636223647743 17234817.636223647743 17234817.251449625939 17234817.563658710569 17234817.563658710569 60289.165569792 2023-12-11T03:58:25.230027+00:00 12345678.900001870468 12345678.900001870468 12345678.900008346885 12345678.900016969070 12345678.900016970932 17234816.554764691740 17234816.554764691740 17234816.747540514916 17234816.567866381258 17234816.567866384983 60289.165581331 2023-12-11T03:58:26.226959+00:00 12345678.899952387437 12345678.899952387437 12345678.900003686547 12345678.899999119341 12345678.899999117479 17234816.810620587319 17234816.810620587319 17234816.934491828084 17234816.723407700658 17234816.723407700658 60289.165592856 2023-12-11T03:58:27.222738+00:00 12345678.900022020563 12345678.900022020563 12345678.900013249367 12345678.900053026155 12345678.900053029880 17234817.546483743936 17234817.546483743936 17234817.474455382675 17234817.471199356019 17234817.471199356019 60289.165604486 2023-12-11T03:58:28.227602+00:00 12345678.900031886995 12345678.900031886995 12345678.899997768924 12345678.900009788573 12345678.900009786710 17234816.949304156005 17234816.949304156005 17234817.054319590330 17234816.965900849551 17234816.965900849551 60289.165616019 2023-12-11T03:58:29.224053+00:00 12345678.899904470891 12345678.899904470891 12345678.899997001514 12345678.899973705411 12345678.899973707274 17234816.815164700150 17234816.815164700150 17234816.701623860747 17234816.793406169862 17234816.793406169862 60289.165627541 2023-12-11T03:58:30.219491+00:00 12345678.900105936453 12345678.900105936453 12345678.899994274601 12345678.899985438213 12345678.899985438213 17234816.820069737732 17234816.820069737732 17234816.717823650688 17234816.957609079778 17234816.957609083503 60289.165639115 2023-12-11T03:58:31.219508+00:00 12345678.900024328381 12345678.900024328381 12345678.899996746331 12345678.899966062978 12345678.899966062978 17234816.583705350757 17234816.583705350757 17234816.797253254801 17234816.562062002718 17234816.562062002718 60289.165650754 2023-12-11T03:58:32.225146+00:00 12345678.899873163551 12345678.899873163551 12345678.899992531165 12345678.899965578690 12345678.899965576828 17234817.690552759916 17234817.690552759916 17234817.543384961784 17234817.609267517924 17234817.609267517924 60289.165662306 2023-12-11T03:58:33.223223+00:00 12345678.900072749704 12345678.900072749704 12345678.899994947016 12345678.900006474927 12345678.900006476790 17234817.113369621336 17234817.113369621336 17234817.210908144712 17234817.318795539439 17234817.318795539439 60289.165673851 2023-12-11T03:58:34.220699+00:00 12345678.900064710528 12345678.900064710528 12345678.900001443923 12345678.900026228279 12345678.900026226416 17234816.669549547136 17234816.669549547136 17234816.683193556964 17234816.581501103938 17234816.581501103938 60289.165685625 2023-12-11T03:58:35.238003+00:00 12345678.899957509711 12345678.899957509711 12345678.899985047057 12345678.899977669120 12345678.899977669120 17234817.237312737852 17234817.237312737852 17234817.199783071876 17234817.238289345056 17234817.238289345056 60289.165697104 2023-12-11T03:58:36.229802+00:00 12345678.899965707213 12345678.899965707213 12345678.900019219145 12345678.900054132566 12345678.900054132566 17234817.834484577179 17234817.834484577179 17234817.772148653865 17234817.926379766315 17234817.926379766315 60289.165708669 2023-12-11T03:58:37.228941+00:00 12345678.899986976758 12345678.899986976758 12345678.899996487424 12345678.900002602488 12345678.900002600625 17234817.703503750265 17234817.703503750265 17234817.621710810810 17234817.617044746876 17234817.617044746876 60289.165720159 2023-12-11T03:58:38.221726+00:00 12345678.900063890964 12345678.900063890964 12345678.900020737201 12345678.900045685470 12345678.900045685470 17234816.886233709753 17234816.886233709753 17234816.896251823753 17234816.663908127695 17234816.663908127695 60289.165731775 2023-12-11T03:58:39.225341+00:00 12345678.899928921834 12345678.899928921834 12345678.900003399700 12345678.900015989318 12345678.900015987456 17234816.659093778580 17234816.659093778580 17234816.768355075270 17234816.622097384185 17234816.622097384185 60289.165743401 2023-12-11T03:58:40.229848+00:00 12345678.899992048740 12345678.899992048740 12345678.899987678975 12345678.899983355775 12345678.899983355775 17234817.625609610230 17234817.625609610230 17234817.573407299817 17234817.819493871182 17234817.819493871182 60289.165754953 2023-12-11T03:58:41.227922+00:00 12345678.900054002181 12345678.900054002181 12345678.899993427098 12345678.899983843789 12345678.899983841926 17234817.393049627542 17234817.393049627542 17234817.411430541426 17234817.487334784120 17234817.487334784120 60289.165766436 2023-12-11T03:58:42.220030+00:00 12345678.899910045788 12345678.899910045788 12345678.900012074038 12345678.900023085997 12345678.900023085997 17234817.284838940948 17234817.284838940948 17234817.308012638241 17234817.342863090336 17234817.342863090336 60289.165778040 2023-12-11T03:58:43.222706+00:00 12345678.900131111965 12345678.900131111965 12345678.899984961376 12345678.899977838621 12345678.899977838621 17234817.165495399386 17234817.165495399386 17234817.085204482079 17234816.924177054316 17234816.924177054316 60289.165789696 2023-12-11T03:58:44.229730+00:00 12345678.899977618828 12345678.899977618828 12345678.899966824800 12345678.899943184108 12345678.899943184108 17234817.809240199625 17234817.809240199625 17234817.664184454829 17234817.900150164962 17234817.900150164962 60289.165801278 2023-12-11T03:58:45.230470+00:00 12345678.899875743315 12345678.899875743315 12345678.899984447286 12345678.899980479851 12345678.899980479851 17234817.066661585122 17234817.066661585122 17234817.377855397761 17234817.133253917098 17234817.133253917098 60289.165812806 2023-12-11T03:58:46.226404+00:00 12345678.900125758722 12345678.900125758722 12345678.900026492774 12345678.900054497644 12345678.900054497644 17234818.244021739811 17234818.244021739811 17234818.063637569547 17234818.158430885524 17234818.158430885524 60289.165824312 2023-12-11T03:58:47.220580+00:00 12345678.899998323992 12345678.899998325855 12345678.899995142594 12345678.899994976819 12345678.899994978681 17234817.570757910609 17234817.570757910609 17234817.749197918922 17234817.616206333041 17234817.616206333041 60289.165835971 2023-12-11T03:58:48.227945+00:00 12345678.899932960048 12345678.899932960048 12345678.900002477691 12345678.899998188019 12345678.899998186156 17234817.733288601041 17234817.733288601041 17234817.616680260748 17234817.608367104083 17234817.608367104083 60289.165847533 2023-12-11T03:58:49.226888+00:00 12345678.900022704154 12345678.900022704154 12345678.900026381016 12345678.900031693280 12345678.900031691417 17234818.039655108005 17234818.039655108005 17234817.903597809374 17234818.130356423557 17234818.130356423557 60289.165859026 2023-12-11T03:58:50.219847+00:00 12345678.900069152936 12345678.900069152936 12345678.899988843128 12345678.900008149445 12345678.900008149445 17234817.652639597654 17234817.652639597654 17234817.674797601998 17234817.630926284939 17234817.630926284939 60289.165870658 2023-12-11T03:58:51.224881+00:00 12345678.899926206097 12345678.899926206097 12345678.900000018999 12345678.900029025972 12345678.900029025972 17234817.496189542115 17234817.496189542115 17234817.651263337582 17234817.515882384032 17234817.515882384032 60289.165882263 2023-12-11T03:58:52.227504+00:00 12345678.900030633435 12345678.900030633435 12345678.899969197810 12345678.899962591007 12345678.899962592870 17234817.634924169630 17234817.634924169630 17234817.690175477415 17234817.781410664320 17234817.781410664320 60289.165893757 2023-12-11T03:58:53.220570+00:00 12345678.899887958542 12345678.899887958542 12345678.900003213435 12345678.899990087375 12345678.899990087375 17234817.780628539622 17234817.780628539622 17234817.616610545665 17234817.754483435303 17234817.754483435303 60289.165905414 2023-12-11T03:58:54.227763+00:00 12345678.900075251237 12345678.900075251237 12345678.900019658729 12345678.900017132983 12345678.900017132983 17234817.792636364698 17234817.792636364698 17234817.853521641344 17234817.708425294608 17234817.708425294608 60289.165917003 2023-12-11T03:58:55.229027+00:00 12345678.899934444577 12345678.899934444577 12345678.899968739599 12345678.899944851175 12345678.899944851175 17234818.430993463844 17234818.430993463844 17234818.316487610340 17234818.374366249889 17234818.374366249889 60289.165928502 2023-12-11T03:58:56.222571+00:00 12345678.899942332879 12345678.899942332879 12345678.899991745129 12345678.899986982346 12345678.899986982346 17234817.122893791646 17234817.122893791646 17234817.236331988126 17234817.079226545990 17234817.079226545990 60289.165940118 2023-12-11T03:58:57.226193+00:00 12345678.900160178542 12345678.900160178542 12345678.899993365631 12345678.900014979765 12345678.900014979765 17234817.101219095290 17234817.101219095290 17234817.193368908018 17234817.160777386278 17234817.160777386278 60289.165951713 2023-12-11T03:58:58.228047+00:00 12345678.899978665635 12345678.899978665635 12345678.899999042973 12345678.899998243898 12345678.899998243898 17234817.517392434180 17234817.517392434180 17234817.469298936427 17234817.428854275495 17234817.428854275495 60289.165963182 2023-12-11T03:58:59.218949+00:00 12345678.899993252009 12345678.899993252009 12345678.900010684505 12345678.900022864342 12345678.900022866204 17234817.024955619127 17234817.024955619127 17234817.113692075014 17234817.056852102280 17234817.056852102280 60289.165974847 2023-12-11T03:59:00.226767+00:00 12345678.899862485006 12345678.899862485006 12345678.899990683421 12345678.899963069707 12345678.899963067845 17234817.412994425744 17234817.412994425744 17234817.287852656096 17234817.428487848490 17234817.428487848490 60289.165988163 2023-12-11T03:59:01.377259+00:00 12345678.900127643719 12345678.900127643719 12345678.900015003979 12345678.900015614927 12345678.900015614927 17234817.576438955963 17234817.576438955963 17234817.719371333718 17234817.765856988728 17234817.765856988728 60289.165997851 2023-12-11T03:59:02.214282+00:00 12345678.900043835863 12345678.900043835863 12345678.899991726503 12345678.899994341657 12345678.899994341657 17234818.049017149955 17234818.049017149955 17234817.958962496370 17234817.925291568041 17234817.925291568041 60289.166009435 2023-12-11T03:59:03.215201+00:00 12345678.899823907763 12345678.899823907763 12345678.899996234104 12345678.899997103959 12345678.899997103959 17234817.737845771015 17234817.737845771015 17234817.708832226694 17234817.672993127257 17234817.672993127257 60289.166020992 2023-12-11T03:59:04.213686+00:00 12345678.900011504069 12345678.900011504069 12345678.900001900271 12345678.900014286861 12345678.900014286861 17234817.414273805916 17234817.414273805916 17234817.512136824429 17234817.374991863966 17234817.374991863966 60289.166032687 2023-12-11T03:59:05.224174+00:00 12345678.900008589029 12345678.900008589029 12345678.899982618168 12345678.899966120720 12345678.899966120720 17234818.124843657017 17234818.124843657017 17234817.972432240844 17234817.984646499157 17234817.984646499157 60289.166044169 2023-12-11T03:59:06.216233+00:00 12345678.900018036366 12345678.900018036366 12345678.899995340034 12345678.899980034679 12345678.899980036542 17234817.846104700118 17234817.846104700118 17234817.964022669941 17234817.937578015029 17234817.937578015029 60289.166055711 2023-12-11T03:59:07.213449+00:00 12345678.900016820058 12345678.900016820058 12345678.900013357401 12345678.900027625263 12345678.900027625263 17234818.250488817692 17234818.250488817692 17234818.131068266928 17234818.228998307139 17234818.228998307139 60289.166067317 2023-12-11T03:59:08.216206+00:00 12345678.900016097352 12345678.900016097352 12345678.899995662272 12345678.899988777936 12345678.899988776073 17234818.071006741375 17234818.071006741375 17234818.039073865861 17234817.984116964042 17234817.984116967767 60289.166078873 2023-12-11T03:59:09.214602+00:00 12345678.900061083958 12345678.900061083958 12345678.899985082448 12345678.899958103895 12345678.899958102033 17234817.833344351500 17234817.833344351500 17234817.885914444923 17234817.667540274560 17234817.667540274560 60289.166090436 2023-12-11T03:59:10.213647+00:00 12345678.900034967810 12345678.900034967810 12345678.900026433170 12345678.900032872334 12345678.900032872334 17234817.927202571183 17234817.927202571183 17234817.900140967220 17234817.905709501356 17234817.905709501356 60289.166102162 2023-12-11T03:59:11.226785+00:00 12345678.899877181277 12345678.899877181277 12345678.899983711541 12345678.899959774688 12345678.899959774688 17234817.505159482360 17234817.505159482360 17234817.662605851889 17234817.499187860638 17234817.499187860638 60289.166113758 2023-12-11T03:59:12.228645+00:00 12345678.899960206822 12345678.899960206822 12345678.900005809963 12345678.900020679459 12345678.900020681322 17234818.024223625660 17234818.024223625660 17234817.884037632495 17234817.952227547765 17234817.952227547765 60289.166125230 2023-12-11T03:59:13.219846+00:00 12345678.900008771569 12345678.900008771569 12345678.899999244139 12345678.899972626939 12345678.899972628802 17234818.186461798847 17234818.186461798847 17234818.121502496302 17234818.274552471936 17234818.274552475661 60289.166136886 2023-12-11T03:59:14.226997+00:00 12345678.900108726695 12345678.900108726695 12345678.899979822338 12345678.899956736714 12345678.899956736714 17234818.128190450370 17234818.128190450370 17234818.230354383588 17234818.217273429036 17234818.217273429036 60289.166148485 2023-12-11T03:59:15.229099+00:00 12345678.899978531525 12345678.899978531525 12345678.900002507493 12345678.900006970391 12345678.900006970391 17234818.379024781287 17234818.379024781287 17234818.285282976925 17234818.269716836512 17234818.269716836512 60289.166160071 2023-12-11T03:59:16.230159+00:00 12345678.899979976937 12345678.899979976937 12345678.900003574789 12345678.900005774572 12345678.900005772710 17234817.864114426076 17234817.864114426076 17234818.038431834430 17234817.872642811388 17234817.872642811388 60289.166171634 2023-12-11T03:59:17.229156+00:00 12345678.900029642507 12345678.900029642507 12345678.899977799505 12345678.899934509769 12345678.899934507906 17234818.518822092563 17234818.518822092563 17234818.405578866601 17234818.536752488464 17234818.536752488464 60289.166183248 2023-12-11T03:59:18.232650+00:00 12345678.900020750239 12345678.900020750239 12345678.900000747293 12345678.900013554841 12345678.900013554841 17234818.207529827952 17234818.207529827952 17234818.217893939465 17234818.145407252014 17234818.145407248288 60289.166194755 2023-12-11T03:59:19.226805+00:00 12345678.899969790131 12345678.899969790131 12345678.899980947375 12345678.899974219501 12345678.899974221364 17234818.150881249458 17234818.150881249458 17234818.254742588848 17234818.330118373036 17234818.330118373036 60289.166206227 2023-12-11T03:59:20.217993+00:00 12345678.899907736108 12345678.899907736108 12345678.899971388280 12345678.899967312813 12345678.899967314675 17234818.123926967382 17234818.123926967382 17234818.005393028259 17234817.991820562631 17234817.991820562631 60289.166217924 2023-12-11T03:59:21.228609+00:00 12345678.899894764647 12345678.899894764647 12345678.900004522875 12345678.900024784729 12345678.900024784729 17234817.553097840399 17234817.553097840399 17234817.748200017959 17234817.677524283528 17234817.677524283528 60289.166229490 2023-12-11T03:59:22.227901+00:00 12345678.900171110407 12345678.900171110407 12345678.900014312938 12345678.900026921183 12345678.900026921183 17234818.189470015466 17234818.189470015466 17234818.034573465586 17234818.203641891479 17234818.203641891479 60289.166241061 2023-12-11T03:59:23.227705+00:00 12345678.899910416454 12345678.899910416454 12345678.900014068931 12345678.900014566258 12345678.900014566258 17234818.210125923157 17234818.210125923157 17234818.139164660126 17234818.230579376221 17234818.230579376221 60289.166252578 2023-12-11T03:59:24.222695+00:00 12345678.900075787678 12345678.900075787678 12345678.899990493432 12345678.899981845170 12345678.899981847033 17234817.628623358905 17234817.628623358905 17234817.804982494563 17234817.652179624885 17234817.652179628611 60289.166264207 2023-12-11T03:59:25.227448+00:00 12345678.900032950565 12345678.900032950565 12345678.899989057332 12345678.899989582598 12345678.899989580736 17234817.993407823145 17234817.993407823145 17234817.954310789704 17234818.023436229676 17234818.023436229676 60289.166275822 2023-12-11T03:59:26.230994+00:00 12345678.899920094758 12345678.899920094758 12345678.900017015636 12345678.900005893782 12345678.900005893782 17234818.142660506070 17234818.142660506070 17234818.229206431657 17234818.193503081799 17234818.193503081799 60289.166287379 2023-12-11T03:59:27.229571+00:00 12345678.900087092072 12345678.900087092072 12345678.900010138750 12345678.899992179126 12345678.899992179126 17234819.032495021820 17234819.032495021820 17234818.799145959318 17234818.925110347569 17234818.925110347569 60289.166298931 2023-12-11T03:59:28.227586+00:00 12345678.899945868179 12345678.899945868179 12345678.899986712262 12345678.899970553815 12345678.899970553815 17234818.097599245608 17234818.097599245608 17234818.208376154304 17234818.046576041728 17234818.046576041728 60289.166310427 2023-12-11T03:59:29.220919+00:00 12345678.899873895571 12345678.899873895571 12345678.899968530983 12345678.899969071150 12345678.899969073012 17234818.414097309113 17234818.414097309113 17234818.354152169079 17234818.462965775281 17234818.462965775281 60289.166322092 2023-12-11T03:59:30.228713+00:00 12345678.900131799281 12345678.900131799281 12345678.899985788390 12345678.900013323873 12345678.900013323873 17234818.538151733577 17234818.538151733577 17234818.615596923977 17234818.530911870301 17234818.530911870301 60289.166333589 2023-12-11T03:59:31.222084+00:00 12345678.899839516729 12345678.899839516729 12345678.900004098192 12345678.900015641004 12345678.900015642866 17234818.346487432718 17234818.346487432718 17234818.403299547732 17234818.331884548068 17234818.331884548068 60289.166345230 2023-12-11T03:59:32.227852+00:00 12345678.900002313778 12345678.900002313778 12345678.900003708899 12345678.900000615045 12345678.900000616908 17234818.494736731052 17234818.494736731052 17234818.258128020912 17234818.383079294115 17234818.383079294115 60289.166356797 2023-12-11T03:59:33.227286+00:00 12345678.900069713593 12345678.900069713593 12345678.900003658608 12345678.899989221245 12345678.899989221245 17234818.651040256023 17234818.651040256023 17234818.736902706325 17234818.762969754636 17234818.762969754636 60289.166368409 2023-12-11T03:59:34.230543+00:00 12345678.899994282052 12345678.899994282052 12345678.899999689311 12345678.900002744049 12345678.900002744049 17234818.360111124814 17234818.360111124814 17234818.419067453593 17234818.408575803041 17234818.408575803041 60289.166379948 2023-12-11T03:59:35.227481+00:00 12345678.899996332824 12345678.899996332824 12345678.900002602488 12345678.900037521496 12345678.900037521496 17234817.810678116977 17234817.810678116977 17234817.824939902872 17234817.731881771237 17234817.731881771237 60289.166391464 2023-12-11T03:59:36.222521+00:00 12345678.900118397549 12345678.900118397549 12345678.900001877919 12345678.900015121326 12345678.900015121326 17234818.363409325480 17234818.363409325480 17234818.341818384826 17234818.318911537528 17234818.318911537528 60289.166403211 2023-12-11T03:59:37.237430+00:00 12345678.899948555976 12345678.899948555976 12345678.899984564632 12345678.899979818612 12345678.899979818612 17234819.003571368754 17234819.003571368754 17234818.806576162577 17234818.953102272004 17234818.953102272004 60289.166414678 2023-12-11T03:59:38.228204+00:00 12345678.899928402156 12345678.899928402156 12345678.899999611080 12345678.899987110868 12345678.899987110868 17234818.504065759480 17234818.504065759480 17234818.546531945467 17234818.528981488198 17234818.528981488198 60289.166426172 2023-12-11T03:59:39.221228+00:00 12345678.900016197935 12345678.900016197935 12345678.900024717674 12345678.900029111654 12345678.900029111654 17234817.815117552876 17234817.815117552876 17234818.048887822777 17234817.857308711857 17234817.857308711857 60289.166437733 2023-12-11T03:59:40.220181+00:00 12345678.899911444634 12345678.899911444634 12345678.899967154488 12345678.899964246899 12345678.899964246899 17234818.438965737820 17234818.438965737820 17234818.405051052570 17234818.403159257025 17234818.403159253299 60289.166449389 2023-12-11T03:59:41.227217+00:00 12345678.900145635009 12345678.900145635009 12345678.900003379211 12345678.900030981749 12345678.900030981749 17234818.588319238275 17234818.588319238275 17234818.616272803396 17234818.611449990422 17234818.611449990422 60289.166460906 2023-12-11T03:59:42.222259+00:00 12345678.899934157729 12345678.899934157729 12345678.899987790734 12345678.899986620992 12345678.899986620992 17234818.579117573798 17234818.579117573798 17234818.458615735173 17234818.509991917759 17234818.509991917759 60289.166472562 2023-12-11T03:59:43.229359+00:00 12345678.900031771511 12345678.900031771511 12345678.900012575090 12345678.900009140372 12345678.900009140372 17234818.034186251462 17234818.034186251462 17234818.042082060128 17234818.163186281919 17234818.163186281919 60289.166484138 2023-12-11T03:59:44.229478+00:00 12345678.900011355057 12345678.900011355057 12345678.899992747232 12345678.899967348203 12345678.899967348203 17234817.987486958504 17234817.987486958504 17234818.101979840547 17234817.891601603478 17234817.891601603478 60289.166495733 2023-12-11T03:59:45.231347+00:00 12345678.900034958497 12345678.900034958497 12345678.900004902855 12345678.899999441579 12345678.899999441579 17234819.194828849286 17234819.194828849286 17234819.167144041508 17234819.242743093520 17234819.242743093520 60289.166507192 2023-12-11T03:59:46.221415+00:00 12345678.899985929951 12345678.899985929951 12345678.900000426918 12345678.900001419708 12345678.900001419708 17234818.843915585428 17234818.843915585428 17234818.696162622422 17234818.765893947333 17234818.765893947333 60289.166518756 2023-12-11T03:59:47.220547+00:00 12345678.899938883260 12345678.899938883260 12345678.899997528642 12345678.899976331741 12345678.899976329878 17234817.888994265348 17234817.888994265348 17234817.983548793942 17234817.884265046567 17234817.884265046567 60289.166530341 2023-12-11T03:59:48.221448+00:00 12345678.900074806064 12345678.900074806064 12345678.899991026148 12345678.899988977239 12345678.899988977239 17234817.970742899925 17234817.970742899925 17234818.072326779366 17234817.923413157463 17234817.923413157463 60289.166542010 2023-12-11T03:59:49.229713+00:00 12345678.899907724932 12345678.899907724932 12345678.899988550693 12345678.899984570220 12345678.899984570220 17234818.990634687245 17234818.990634687245 17234818.970975402743 17234819.176542095840 17234819.176542095840 60289.166553483 2023-12-11T03:59:50.220918+00:00 12345678.899982722476 12345678.899982722476 12345678.899986863136 12345678.899977808818 12345678.899977808818 17234818.837103269994 17234818.837103269994 17234818.912698905915 17234818.983468580991 17234818.983468584716 60289.166565099 2023-12-11T03:59:51.224539+00:00 12345678.900050140917 12345678.900050140917 12345678.900001320988 12345678.900011301041 12345678.900011301041 17234818.800611190498 17234818.800611190498 17234818.521558843553 17234818.440861839801 17234818.440861839801 60289.166576639 2023-12-11T03:59:52.221649+00:00 12345678.899985633790 12345678.899985633790 12345678.899996193126 12345678.900013558567 12345678.900013558567 17234818.556846342981 17234818.556846342981 17234818.685492619872 17234818.695070680231 17234818.695070680231 60289.166588225 2023-12-11T03:59:53.222661+00:00 12345678.899918770418 12345678.899918770418 12345678.900000302121 12345678.900037964806 12345678.900037968531 17234818.684606924653 17234818.684606924653 17234818.634521514177 17234818.712272021919 17234818.712272021919 60289.166599878 2023-12-11T03:59:54.229471+00:00 12345678.900122307241 12345678.900122307241 12345678.900001071393 12345678.900001704693 12345678.900001704693 17234818.249738521874 17234818.249738521874 17234818.387823279947 17234818.316603232175 17234818.316603232175 60289.166611440 2023-12-11T03:59:55.228357+00:00 12345678.899890990928 12345678.899890990928 12345678.900001222268 12345678.899981830269 12345678.899981828406 17234818.898120231926 17234818.898120231926 17234818.712078820914 17234818.797378838062 17234818.797378834337 60289.166622913 2023-12-11T03:59:56.219659+00:00 12345678.900099733844 12345678.900099733844 12345678.899998215958 12345678.899990282953 12345678.899990279227 17234818.510855857283 17234818.510855857283 17234818.620731860399 17234818.596402239054 17234818.596402239054 60289.166634487 2023-12-11T03:59:57.219621+00:00 12345678.900006802753 12345678.900006802753 12345678.900027703494 12345678.900046164170 12345678.900046162307 17234818.645803786814 17234818.645803786814 17234818.570452187210 17234818.547261349857 17234818.547261349857 60289.166646084 2023-12-11T03:59:58.221650+00:00 12345678.899919413030 12345678.899919413030 12345678.900007061660 12345678.900005523115 12345678.900005524978 17234818.747132793069 17234818.747132793069 17234818.680262256414 17234818.643927499652 17234818.643927499652 60289.166657646 2023-12-11T03:59:59.220584+00:00 12345678.900030935183 12345678.900030935183 12345678.899991773069 12345678.899998012930 12345678.899998014793 17234818.118472527713 17234818.118472527713 17234818.289135869592 17234818.005952447653 17234818.005952447653 60289.166669223 2023-12-11T04:00:00.220851+00:00 12345678.900038942695 12345678.900038942695 12345678.899993846193 12345678.899994453415 12345678.899994451553 17234818.653211239725 17234818.653211239725 17234818.727209202945 17234818.777644261718 17234818.777644261718 60289.166680749 2023-12-11T04:00:01.216715+00:00 12345678.899879723787 12345678.899879723787 12345678.899987213314 12345678.900001514703 12345678.900001512840 17234819.000948250294 17234819.000948250294 17234818.884214691818 17234818.787153080106 17234818.787153083831 60289.166692698 2023-12-11T04:00:02.249150+00:00 12345678.900052571669 12345678.900052571669 12345678.899989956990 12345678.899990009144 12345678.899990011007 17234819.058218337595 17234819.058218337595 17234818.848383989185 17234819.090103339404 17234819.090103339404 60289.166703977 2023-12-11T04:00:03.223640+00:00 12345678.899927441031 12345678.899927441031 12345678.899993835017 12345678.900008454919 12345678.900008451194 17234818.183507844806 17234818.183507844806 17234818.336492124945 17234818.340169802308 17234818.340169806033 60289.166715472 2023-12-11T04:00:04.216791+00:00 12345678.900042245165 12345678.900042245165 12345678.900009158999 12345678.900018064305 12345678.900018064305 17234818.727397549897 17234818.727397549897 17234818.760333292186 17234818.839426834136 17234818.839426834136 60289.166727131 2023-12-11T04:00:05.224152+00:00 12345678.900017276406 12345678.900017276406 12345678.899998033419 12345678.899976076558 12345678.899976078421 17234818.898282192647 17234818.898282192647 17234818.932476926595 17234818.925718735904 17234818.925718735904 60289.166738672 2023-12-11T04:00:06.221234+00:00 12345678.900077911094 12345678.900077911094 12345678.900004396215 12345678.900014715269 12345678.900014715269 17234818.672131508589 17234818.672131508589 17234818.743363127112 17234818.770499765873 17234818.770499765873 60289.166750164 2023-12-11T04:00:07.214153+00:00 12345678.899941841140 12345678.899941841140 12345678.900003977120 12345678.900003625080 12345678.900003625080 17234818.870512872934 17234818.870512872934 17234818.768934920430 17234818.996258996427 17234818.996258996427 60289.166761738 2023-12-11T04:00:08.214170+00:00 12345678.899970259517 12345678.899970259517 12345678.899993015453 12345678.900016173720 12345678.900016173720 17234818.565387170762 17234818.565387170762 17234818.535453047603 17234818.434115286916 17234818.434115286916 60289.166773311 2023-12-11T04:00:09.214073+00:00 12345678.900008695200 12345678.900008695200 12345678.899992827326 12345678.900027884170 12345678.900027884170 17234818.886182468385 17234818.886182468385 17234819.012864075601 17234818.902675762773 17234818.902675762773 60289.166784915 2023-12-11T04:00:10.216645+00:00 12345678.899991801009 12345678.899991801009 12345678.900000646710 12345678.900007104501 12345678.900007106364 17234819.532508559525 17234819.532508559525 17234819.374048635364 17234819.458566330373 17234819.458566330373 60289.166796478 2023-12-11T04:00:11.215750+00:00 12345678.900046436116 12345678.900046436116 12345678.899986781180 12345678.900010090321 12345678.900010090321 17234818.699960693717 17234818.699960693717 17234818.758094795048 17234818.734660763294 17234818.734660763294 60289.166808130 2023-12-11T04:00:12.222404+00:00 12345678.900022286922 12345678.900022286922 12345678.899990208447 12345678.900016650558 12345678.900016652420 17234818.659144748002 17234818.659144748002 17234818.709524776787 17234818.682309061289 17234818.682309061289 60289.166819677 2023-12-11T04:00:13.220100+00:00 12345678.899917203933 12345678.899917203933 12345678.899990273640 12345678.900011641905 12345678.900011640042 17234819.562010284513 17234819.562010284513 17234819.419872667640 17234819.494831766933 17234819.494831766933 60289.166831375 2023-12-11T04:00:14.230757+00:00 12345678.900066751987 12345678.900066751987 12345678.900002507493 12345678.900018600747 12345678.900018600747 17234819.428942121565 17234819.428942121565 17234819.504640664905 17234819.500829562545 17234819.500829562545 60289.166842939 2023-12-11T04:00:15.229949+00:00 12345678.899941310287 12345678.899941310287 12345678.899989265949 12345678.899985272437 12345678.899985272437 17234818.900916665792 17234818.900916665792 17234818.989653743804 17234819.015003733337 17234819.015003733337 60289.166854412 2023-12-11T04:00:16.221203+00:00 12345678.900011433288 12345678.900011433288 12345678.900023991242 12345678.900023208931 12345678.900023210794 17234818.895786814392 17234818.895786814392 17234818.938215468079 17234818.833753030747 17234818.833753030747 60289.166866035 2023-12-11T04:00:17.225406+00:00 12345678.899975800887 12345678.899975800887 12345678.899989748374 12345678.899977574125 12345678.899977574125 17234819.624677095562 17234819.624677095562 17234819.616258237511 17234819.586005814373 17234819.586005814373 60289.166877531 2023-12-11T04:00:18.218733+00:00 12345678.900022095069 12345678.900022095069 12345678.900004034862 12345678.900008711964 12345678.900008713827 17234819.440639540553 17234819.440639540553 17234819.184994004667 17234819.355974372476 17234819.355974376202 60289.166889143 2023-12-11T04:00:19.221992+00:00 12345678.900075104088 12345678.900075104088 12345678.899994967505 12345678.900015704334 12345678.900015704334 17234818.304013535380 17234818.304013535380 17234818.479896675795 17234818.505116384476 17234818.505116384476 60289.166900740 2023-12-11T04:00:20.223991+00:00 12345678.899830924347 12345678.899830924347 12345678.899997804314 12345678.900018574670 12345678.900018576533 17234818.900787107646 17234818.900787107646 17234818.877880588174 17234818.984808862209 17234818.984808862209 60289.166912402 2023-12-11T04:00:21.231507+00:00 12345678.900127546862 12345678.900127546862 12345678.899984654039 12345678.899974543601 12345678.899974543601 17234818.772982701659 17234818.772982701659 17234818.700985509902 17234818.535655487329 17234818.535655487329 60289.166923861 2023-12-11T04:00:22.221646+00:00 12345678.899953158572 12345678.899953158572 12345678.899994801730 12345678.899999851361 12345678.899999851361 17234818.975443545729 17234818.975443545729 17234819.026170343161 17234818.989319734275 17234818.989319734275 60289.166935502 2023-12-11T04:00:23.227358+00:00 12345678.900038730353 12345678.900038730353 12345678.899996975437 12345678.900000559166 12345678.900000559166 17234818.975189585239 17234818.975189585239 17234819.021201018244 17234819.024320919067 17234819.024320919067 60289.166947076 2023-12-11T04:00:24.227368+00:00 12345678.900020385161 12345678.900020385161 12345678.900007573888 12345678.899987164885 12345678.899987164885 17234818.869728956372 17234818.869728956372 17234818.893454521894 17234818.894619561732 17234818.894619561732 60289.166958481 2023-12-11T04:00:25.212767+00:00 12345678.899872023612 12345678.899872023612 12345678.900002840906 12345678.900009686127 12345678.900009686127 17234819.033441532403 17234819.033441532403 17234818.935911703855 17234818.960122484714 17234818.960122484714 60289.166970233 2023-12-11T04:00:26.228107+00:00 12345678.900131946430 12345678.900131946430 12345678.899983445182 12345678.899976270273 12345678.899976270273 17234819.085650511086 17234819.085650511086 17234818.975674059242 17234819.078104898334 17234819.078104898334 60289.166981852 2023-12-11T04:00:27.231990+00:00 12345678.899849025533 12345678.899849025533 12345678.900011513382 12345678.900014534593 12345678.900014534593 17234818.844388693571 17234818.844388693571 17234818.938905008137 17234818.766615532339 17234818.766615532339 60289.166993465 2023-12-11T04:00:28.235403+00:00 12345678.900109559298 12345678.900109559298 12345678.899994945154 12345678.900034453720 12345678.900034453720 17234819.655385136604 17234819.655385136604 17234819.672220461071 17234819.700241871178 17234819.700241871178 60289.167004949 2023-12-11T04:00:29.227642+00:00 12345678.899957815185 12345678.899957815185 12345678.899998391047 12345678.900000391528 12345678.900000389665 17234819.197356812656 17234819.197356812656 17234819.307059742510 17234819.240222245455 17234819.240222245455 60289.167016427 2023-12-11T04:00:30.219308+00:00 12345678.900064663962 12345678.900064663962 12345678.899992818013 12345678.899952523410 12345678.899952523410 17234818.802422229201 17234818.802422229201 17234818.833869852126 17234818.740077830851 17234818.740077830851 60289.167028120 2023-12-11T04:00:31.229533+00:00 12345678.899874852970 12345678.899874852970 12345678.900009483099 12345678.900004649535 12345678.900004647672 17234819.891044154763 17234819.891044154763 17234819.678034532815 17234819.919886730611 17234819.919886730611 60289.167039672 2023-12-11T04:00:32.227631+00:00 12345678.900120101869 12345678.900120101869 12345678.899988105521 12345678.900000542402 12345678.900000540540 17234819.500955458730 17234819.500955458730 17234819.482182215899 17234819.379610799253 17234819.379610799253 60289.167051250 2023-12-11T04:00:33.227998+00:00 12345678.899875426665 12345678.899875426665 12345678.899964027107 12345678.899947172031 12345678.899947173893 17234818.749757669866 17234818.749757669866 17234818.983004994690 17234818.862918261439 17234818.862918261439 60289.167062718 2023-12-11T04:00:34.218878+00:00 12345678.899936623871 12345678.899936623871 12345678.899981800467 12345678.900008849800 12345678.900008847937 17234819.084493324161 17234819.084493324161 17234819.117351993918 17234819.155609119684 17234819.155609119684 60289.167074389 2023-12-11T04:00:35.227224+00:00 12345678.900032302365 12345678.900032302365 12345678.900024721399 12345678.900055930018 12345678.900055931881 17234819.529151380062 17234819.529151380062 17234819.438399713486 17234819.559076346457 17234819.559076346457 60289.167085988 2023-12-11T04:00:36.229329+00:00 12345678.900129217654 12345678.900129217654 12345678.899986226112 12345678.899971019477 12345678.899971017614 17234819.765858229250 17234819.765858229250 17234819.742235377431 17234819.863799866289 17234819.863799866289 60289.167097548 2023-12-11T04:00:37.228109+00:00 12345678.899983352050 12345678.899983352050 12345678.899987917393 12345678.899986848235 12345678.899986850098 17234819.638026893139 17234819.638026893139 17234819.594844494015 17234819.572804365307 17234819.572804365307 60289.167109116 2023-12-11T04:00:38.227639+00:00 12345678.899896685034 12345678.899896685034 12345678.900002516806 12345678.899972615764 12345678.899972615764 17234819.312440756708 17234819.312440756708 17234819.343211315572 17234819.296993039548 17234819.296993039548 60289.167120762 2023-12-11T04:00:39.233832+00:00 12345678.900107471272 12345678.900107471272 12345678.900006677955 12345678.899975234643 12345678.899975234643 17234819.760277379304 17234819.760277379304 17234819.789849460125 17234819.872917897999 17234819.872917897999 60289.167132203 2023-12-11T04:00:40.222374+00:00 12345678.899948103353 12345678.899948103353 12345678.900008365512 12345678.900008877739 12345678.900008877739 17234819.705045700073 17234819.705045700073 17234819.646759945899 17234819.721986435354 17234819.721986435354 60289.167143844 2023-12-11T04:00:41.228119+00:00 12345678.900028258562 12345678.900028258562 12345678.899991430342 12345678.899977993220 12345678.899977993220 17234819.008049238473 17234819.008049238473 17234818.983899403363 17234818.844609744847 17234818.844609744847 60289.167155408 2023-12-11T04:00:42.227265+00:00 12345678.899915788323 12345678.899915788323 12345678.899993015453 12345678.900003932416 12345678.900003932416 17234819.123393684626 17234819.123393684626 17234819.200246933848 17234819.096798177809 17234819.096798174083 60289.167167022 2023-12-11T04:00:43.230718+00:00 12345678.900078589097 12345678.900078589097 12345678.899998249486 12345678.900019410998 12345678.900019410998 17234818.997848279774 17234818.997848279774 17234819.136729724705 17234818.960153754801 17234818.960153758526 60289.167178600 2023-12-11T04:00:44.230998+00:00 12345678.899840826169 12345678.899840826169 12345678.899999257177 12345678.899990234524 12345678.899990236387 17234819.444847431034 17234819.444847431034 17234819.398153632879 17234819.480631336570 17234819.480631336570 60289.167190097 2023-12-11T04:00:45.224355+00:00 12345678.900094078854 12345678.900094078854 12345678.899994533509 12345678.899972010404 12345678.899972008541 17234820.205630015582 17234820.205630015582 17234819.902960937470 17234820.236160602421 17234820.236160602421 60289.167201719 2023-12-11T04:00:46.228558+00:00 12345678.899944268167 12345678.899944268167 12345678.899993987754 12345678.899987746030 12345678.899987747893 17234819.046335373074 17234819.046335373074 17234819.197526954114 17234819.142526913434 17234819.142526913434 60289.167213193 2023-12-11T04:00:47.219878+00:00 12345678.899991925806 12345678.899991925806 12345678.899996800348 12345678.899991465732 12345678.899991467595 17234819.109367348254 17234819.109367348254 17234819.179771605879 17234819.161907035857 17234819.161907035857 60289.167224776 2023-12-11T04:00:48.220670+00:00 12345678.900118403137 12345678.900118403137 12345678.900012431666 12345678.900020895526 12345678.900020895526 17234819.568091820925 17234819.568091820925 17234819.529843918979 17234819.464009739459 17234819.464009739459 60289.167236441 2023-12-11T04:00:49.228469+00:00 12345678.899904843420 12345678.899904843420 12345678.899996779859 12345678.900033526123 12345678.900033527985 17234819.673854310066 17234819.673854310066 17234819.734632752836 17234819.765090852976 17234819.765090852976 60289.167247922 2023-12-11T04:00:50.220423+00:00 12345678.900082157925 12345678.900082157925 12345678.899992916733 12345678.900008179247 12345678.900008177385 17234819.865837872028 17234819.865837872028 17234819.636185698211 17234819.757771886885 17234819.757771886885 60289.167259528 2023-12-11T04:00:51.223197+00:00 12345678.900024019182 12345678.900024019182 12345678.900005662814 12345678.900013631210 12345678.900013631210 17234819.147613842040 17234819.147613842040 17234819.254424422979 17234819.106532447040 17234819.106532447040 60289.167271100 2023-12-11T04:00:52.223003+00:00 12345678.900003500283 12345678.900003500283 12345678.900011653081 12345678.900037441403 12345678.900037437677 17234819.982513669878 17234819.982513669878 17234819.950359378010 17234820.126900900155 17234820.126900900155 60289.167282744 2023-12-11T04:00:53.229130+00:00 12345678.899888148531 12345678.899888148531 12345678.899991024286 12345678.899997381493 12345678.899997383356 17234819.685066062957 17234819.685066062957 17234819.859438080341 17234819.752731762826 17234819.752731766552 60289.167294275 2023-12-11T04:00:54.225406+00:00 12345678.900086304173 12345678.900086304173 12345678.899980491027 12345678.899923287332 12345678.899923289195 17234819.917552679777 17234819.917552679777 17234819.821514386684 17234819.837339267135 17234819.837339267135 60289.167305887 2023-12-11T04:00:55.228623+00:00 12345678.899978263304 12345678.899978263304 12345678.899996582419 12345678.899962523952 12345678.899962523952 17234819.462825182825 17234819.462825182825 17234819.436238680035 17234819.356588680297 17234819.356588676572 60289.167317450 2023-12-11T04:00:56.227630+00:00 12345678.900020921603 12345678.900020921603 12345678.899995075539 12345678.899999549612 12345678.899999551475 17234819.811186607927 17234819.811186607927 17234819.788120333105 17234819.867461226881 17234819.867461230606 60289.167329039 2023-12-11T04:00:57.229017+00:00 12345678.899956637993 12345678.899956637993 12345678.899996286258 12345678.899985762313 12345678.899985760450 17234819.646151680499 17234819.646151680499 17234819.692215591669 17234819.669048387557 17234819.669048383832 60289.167340646 2023-12-11T04:00:58.231816+00:00 12345678.900004716590 12345678.900004716590 12345678.900002300739 12345678.899990146980 12345678.899990145117 17234819.517066273838 17234819.517066273838 17234819.757829543203 17234819.809945110232 17234819.809945110232 60289.167352184 2023-12-11T04:00:59.228693+00:00 12345678.899956941605 12345678.899956941605 12345678.900019539520 12345678.900047728792 12345678.900047726929 17234820.395397029817 17234820.395397029817 17234820.115710224956 17234820.294076628983 17234820.294076628983 60289.167363747 2023-12-11T04:01:00.227785+00:00 12345678.899990558624 12345678.899990558624 12345678.899965068325 12345678.899924265221 12345678.899924267083 17234820.190712966025 17234820.190712966025 17234820.139389280230 17234820.236407440156 17234820.236407440156 60289.167375980 2023-12-11T04:01:01.284643+00:00 12345678.899918695912 12345678.899918695912 12345678.899991746992 12345678.899986926466 12345678.899986930192 17234819.981599941850 17234819.981599941850 17234820.058257449418 17234819.988163847476 17234819.988163851202 60289.167386958 2023-12-11T04:01:02.233216+00:00 12345678.900155683979 12345678.900155683979 12345678.900010485202 12345678.900006746873 12345678.900006746873 17234819.961347531527 17234819.961347531527 17234820.022150311619 17234819.972061555833 17234819.972061555833 60289.167398311 2023-12-11T04:01:03.214100+00:00 12345678.899974778295 12345678.899974778295 12345678.899997999892 12345678.900005917996 12345678.900005917996 17234819.718049749732 17234819.718049749732 17234819.765714313835 17234819.713197104633 17234819.713197100908 60289.167409888 2023-12-11T04:01:04.214333+00:00 12345678.900049110875 12345678.900049110875 12345678.899990314618 12345678.899988299236 12345678.899988299236 17234819.554324254394 17234819.554324254394 17234819.631616204977 17234819.625618036836 17234819.625618036836 60289.167421454 2023-12-11T04:01:05.213636+00:00 12345678.899835716933 12345678.899835716933 12345678.899999096990 12345678.899992989376 12345678.899992989376 17234820.233260575682 17234820.233260575682 17234820.011822592467 17234820.213541567326 17234820.213541567326 60289.167433039 2023-12-11T04:01:06.214589+00:00 12345678.900007560849 12345678.900007560849 12345678.899980299175 12345678.899973852560 12345678.899973850697 17234819.649643830955 17234819.649643830955 17234819.686138108373 17234819.699389584363 17234819.699389584363 60289.167444608 2023-12-11T04:01:07.214134+00:00 12345678.900092408061 12345678.900092408061 12345678.899994902313 12345678.899991031736 12345678.899991031736 17234819.741661198437 17234819.741661198437 17234819.902937777340 17234819.806382223964 17234819.806382223964 60289.167456183 2023-12-11T04:01:08.214223+00:00 12345678.899935236201 12345678.899935236201 12345678.900001015514 12345678.899995388463 12345678.899995388463 17234820.286542277783 17234820.286542277783 17234820.304277051240 17234820.182383690029 17234820.182383690029 60289.167467753 2023-12-11T04:01:09.213902+00:00 12345678.900099659339 12345678.900099659339 12345678.900006147102 12345678.900034964085 12345678.900034964085 17234820.207647867501 17234820.207647867501 17234820.117184996605 17234820.141750484705 17234820.141750484705 60289.167479319 2023-12-11T04:01:10.213137+00:00 12345678.899840902537 12345678.899840902537 12345678.900003714487 12345678.899980625138 12345678.899980623275 17234819.929755467921 17234819.929755467921 17234819.889173179865 17234819.939301252365 17234819.939301252365 60289.167490997 2023-12-11T04:01:11.222161+00:00 12345678.900044288486 12345678.900044288486 12345678.900028822944 12345678.900054313242 12345678.900054313242 17234820.089309409261 17234820.089309409261 17234820.122898478061 17234820.269469745457 17234820.269469745457 60289.167502592 2023-12-11T04:01:12.223968+00:00 12345678.900092393160 12345678.900092393160 12345678.899988237768 12345678.899998391047 12345678.899998391047 17234820.080544184893 17234820.080544184893 17234820.054297450930 17234820.148420590907 17234820.148420590907 60289.167514221 2023-12-11T04:01:13.228659+00:00 12345678.900022871792 12345678.900022871792 12345678.899998698384 12345678.900007348508 12345678.900007350370 17234820.161030687392 17234820.161030687392 17234820.149181149900 17234820.126597765833 17234820.126597769558 60289.167525829 2023-12-11T04:01:14.231663+00:00 12345678.899978678674 12345678.899978678674 12345678.900009680539 12345678.900016767904 12345678.900016766042 17234819.974880814552 17234819.974880814552 17234819.947242960334 17234819.780939064920 17234819.780939068645 60289.167537369 2023-12-11T04:01:15.228722+00:00 12345678.899948667735 12345678.899948667735 12345678.900003898889 12345678.900005981326 12345678.900005981326 17234819.650138456374 17234819.650138456374 17234819.790308725089 17234819.679599955678 17234819.679599955678 60289.167548931 2023-12-11T04:01:16.227661+00:00 12345678.900097724050 12345678.900097724050 12345678.899981807917 12345678.899955756962 12345678.899955756962 17234820.710318945348 17234820.710318945348 17234820.448650032282 17234820.626283477992 17234820.626283477992 60289.167560503 2023-12-11T04:01:17.227488+00:00 12345678.899829668924 12345678.899829668924 12345678.900002026930 12345678.899999318644 12345678.899999318644 17234820.160656765103 17234820.160656765103 17234820.257422193885 17234820.293685019016 17234820.293685019016 60289.167572082 2023-12-11T04:01:18.227909+00:00 12345678.899988511577 12345678.899988511577 12345678.899980407208 12345678.899987773970 12345678.899987773970 17234819.731467116624 17234819.731467116624 17234819.721528757364 17234819.678506653756 17234819.678506653756 60289.167583616 2023-12-11T04:01:19.224415+00:00 12345678.900056930259 12345678.900056930259 12345678.899989763275 12345678.899996757507 12345678.899996757507 17234819.430406957865 17234819.430406957865 17234819.653878577054 17234819.548559341580 17234819.548559341580 60289.167595230 2023-12-11T04:01:20.227871+00:00 12345678.900108570233 12345678.900108570233 12345678.900008805096 12345678.900026490912 12345678.900026490912 17234820.304559972137 17234820.304559972137 17234820.246437020600 17234820.308165054768 17234820.308165054768 60289.167606720 2023-12-11T04:01:21.220610+00:00 12345678.899923929945 12345678.899923929945 12345678.899995148182 12345678.900003433228 12345678.900003431365 17234820.494926579297 17234820.494926579297 17234820.493037480861 17234820.590607874095 17234820.590607874095 60289.167618310 2023-12-11T04:01:22.222013+00:00 12345678.900027537718 12345678.900027537718 12345678.900006314740 12345678.900010922924 12345678.900010922924 17234820.145028308034 17234820.145028308034 17234820.072946578264 17234819.933552771807 17234819.933552771807 60289.167629953 2023-12-11T04:01:23.227951+00:00 12345678.899976961315 12345678.899976961315 12345678.899996569380 12345678.900003554299 12345678.900003558025 17234819.771743670106 17234819.771743670106 17234819.882422886789 17234819.927082654089 17234819.927082654089 60289.167641433 2023-12-11T04:01:24.219833+00:00 12345678.899969922379 12345678.899969922379 12345678.900021335110 12345678.900038264692 12345678.900038262829 17234820.363897204399 17234820.363897204399 17234820.133408848196 17234820.305726397783 17234820.305726397783 60289.167653115 2023-12-11T04:01:25.229132+00:00 12345678.900010507554 12345678.900010507554 12345678.899987870827 12345678.899950699881 12345678.899950699881 17234819.945902865380 17234819.945902865380 17234820.034358318895 17234820.044046204537 17234820.044046204537 60289.167664686 2023-12-11T04:01:26.228894+00:00 12345678.899961724877 12345678.899961724877 12345678.900010833517 12345678.900010565296 12345678.900010565296 17234820.010034170002 17234820.010034170002 17234820.050632480532 17234820.060440193862 17234820.060440197587 60289.167676158 2023-12-11T04:01:27.220055+00:00 12345678.900007028133 12345678.900007028133 12345678.899989975616 12345678.899961864576 12345678.899961866438 17234820.090483102947 17234820.090483102947 17234820.051557980478 17234819.992282163352 17234819.992282163352 60289.167687731 2023-12-11T04:01:28.219978+00:00 12345678.900044217706 12345678.900044217706 12345678.899976581335 12345678.899957204238 12345678.899957206100 17234819.716021355242 17234819.716021355242 17234819.886071637273 17234819.779673490673 17234819.779673490673 60289.167699347 2023-12-11T04:01:29.223622+00:00 12345678.900038447231 12345678.900038447231 12345678.900002118200 12345678.899990521371 12345678.899990523234 17234820.521806474775 17234820.521806474775 17234820.361680172384 17234820.381847508252 17234820.381847508252 60289.167711006 2023-12-11T04:01:30.230925+00:00 12345678.899989841506 12345678.899989841506 12345678.899990458041 12345678.899952018633 12345678.899952018633 17234819.908630114049 17234819.908630114049 17234819.899429395795 17234819.930560614914 17234819.930560614914 60289.167722585 2023-12-11T04:01:31.231348+00:00 12345678.899881657213 12345678.899881657213 12345678.899991227314 12345678.899984007701 12345678.899984005839 17234819.472840778530 17234819.472840778530 17234819.615563210100 17234819.564843457192 17234819.564843457192 60289.167734120 2023-12-11T04:01:32.227919+00:00 12345678.899943172932 12345678.899943172932 12345678.899993525818 12345678.899975260720 12345678.899975260720 17234820.637299239635 17234820.637299239635 17234820.538253646344 17234820.550316434354 17234820.550316438079 60289.167745781 2023-12-11T04:01:33.235511+00:00 12345678.900049546733 12345678.900049546733 12345678.900015553460 12345678.900013428181 12345678.900013428181 17234820.648141186684 17234820.648141186684 17234820.664317719638 17234820.674795612693 17234820.674795608968 60289.167757195 2023-12-11T04:01:34.221659+00:00 12345678.900037147105 12345678.900037147105 12345678.899994794279 12345678.899981897324 12345678.899981895462 17234820.587634898722 17234820.587634898722 17234820.382203292102 17234820.403214968741 17234820.403214968741 60289.167768823 2023-12-11T04:01:35.226347+00:00 12345678.900100229308 12345678.900100229308 12345678.900008559227 12345678.900008600205 12345678.900008600205 17234819.796964328736 17234819.796964328736 17234819.853676524013 17234819.851120792329 17234819.851120792329 60289.167780426 2023-12-11T04:01:36.228859+00:00 12345678.899854730815 12345678.899854730815 12345678.899995019659 12345678.900003785267 12345678.900003785267 17234820.080355193466 17234820.080355193466 17234820.164100095630 17234820.258750349283 17234820.258750349283 60289.167791913 2023-12-11T04:01:37.221267+00:00 12345678.900077458471 12345678.900077458471 12345678.899978376925 12345678.899973710999 12345678.899973714724 17234820.718331005424 17234820.718331005424 17234820.743191786110 17234820.622596126050 17234820.622596126050 60289.167803518 2023-12-11T04:01:38.224018+00:00 12345678.900006575510 12345678.900006575510 12345678.899989249185 12345678.899995736778 12345678.899995736778 17234820.178198702633 17234820.178198702633 17234820.165314525366 17234820.004433121532 17234820.004433121532 60289.167815158 2023-12-11T04:01:39.229629+00:00 12345678.899989344180 12345678.899989344180 12345678.899987634271 12345678.899980695918 12345678.899980695918 17234819.622487042099 17234819.622487042099 17234819.741052720696 17234819.613125964999 17234819.613125968724 60289.167826608 2023-12-11T04:01:40.218903+00:00 12345678.899954326451 12345678.899954326451 12345678.899990485981 12345678.899955945089 12345678.899955945089 17234820.455225892365 17234820.455225892365 17234820.422563910484 17234820.491102110595 17234820.491102110595 60289.167838260 2023-12-11T04:01:41.225668+00:00 12345678.900055602193 12345678.900055602193 12345678.899978786707 12345678.899970250204 12345678.899970250204 17234820.709856096655 17234820.709856096655 17234820.638953220099 17234820.680880557746 17234820.680880557746 60289.167849851 2023-12-11T04:01:42.227108+00:00 12345678.899883629754 12345678.899883629754 12345678.900021277368 12345678.900045800954 12345678.900045802817 17234820.545090097934 17234820.545090097934 17234820.333826862276 17234820.202279556543 17234820.202279556543 60289.167861469 2023-12-11T04:01:43.230935+00:00 12345678.900078900158 12345678.900078900158 12345678.899987190962 12345678.899981066585 12345678.899981070310 17234819.837282221764 17234819.837282221764 17234820.041129861027 17234819.962345462292 17234819.962345462292 60289.167872971 2023-12-11T04:01:44.224686+00:00 12345678.899880351499 12345678.899880351499 12345678.900013696402 12345678.900032322854 12345678.900032322854 17234820.105833951384 17234820.105833951384 17234820.107539679855 17234820.034576039761 17234820.034576039761 60289.167884509 2023-12-11T04:01:45.221567+00:00 12345678.900141468272 12345678.900141468272 12345678.900006659329 12345678.900030268356 12345678.900030264631 17234820.674869947135 17234820.674869947135 17234820.562990300357 17234820.657624945045 17234820.657624941319 60289.167896061 2023-12-11T04:01:46.219684+00:00 12345678.899982716888 12345678.899982716888 12345678.899995304644 12345678.899985330179 12345678.899985330179 17234820.617609862238 17234820.617609862238 17234820.644310377538 17234820.681933652610 17234820.681933648884 60289.167907727 2023-12-11T04:01:47.227655+00:00 12345678.900048689917 12345678.900048689917 12345678.900003449991 12345678.900040009990 12345678.900040009990 17234820.406313914806 17234820.406313914806 17234820.512876056135 17234820.493037700653 17234820.493037700653 60289.167919216 2023-12-11T04:01:48.220266+00:00 12345678.899968784302 12345678.899968784302 12345678.899996701628 12345678.900015726686 12345678.900015722960 17234820.336837917566 17234820.336837917566 17234820.338532466441 17234820.175336077809 17234820.175336077809 60289.167930950 2023-12-11T04:01:49.234068+00:00 12345678.899917175993 12345678.899917175993 12345678.899991525337 12345678.900003310293 12345678.900003312156 17234820.985200747848 17234820.985200747848 17234820.946406792849 17234820.834278382361 17234820.834278382361 60289.167942365 2023-12-11T04:01:50.220302+00:00 12345678.900060456246 12345678.900060456246 12345678.900002740324 12345678.900002306327 12345678.900002304465 17234821.187472622842 17234821.187472622842 17234821.221301071346 17234821.193534232676 17234821.193534232676 60289.167954008 2023-12-11T04:01:51.226273+00:00 12345678.900008928031 12345678.900008928031 12345678.899986280128 12345678.899971198291 12345678.899971198291 17234820.762563209981 17234820.762563209981 17234820.850511047989 17234820.807872559875 17234820.807872559875 60289.167965517 2023-12-11T04:01:52.220703+00:00 12345678.899936871603 12345678.899936871603 12345678.899999422953 12345678.899985341355 12345678.899985343218 17234820.969450168312 17234820.969450168312 17234820.869450654835 17234821.164418034256 17234821.164418034256 60289.167977097 2023-12-11T04:01:53.221203+00:00 12345678.900027118623 12345678.900027118623 12345678.899995349348 12345678.899977514520 12345678.899977512658 17234820.696080576628 17234820.696080576628 17234820.685739614069 17234820.799063328654 17234820.799063328654 60289.167988711 2023-12-11T04:01:54.224631+00:00 12345678.899934992194 12345678.899934992194 12345678.899998184294 12345678.899991326034 12345678.899991326034 17234820.615334544331 17234820.615334544331 17234820.470234718174 17234820.307298168540 17234820.307298168540 60289.168000333 2023-12-11T04:01:55.228813+00:00 12345678.899999300018 12345678.899999300018 12345678.900022964925 12345678.900024574250 12345678.900024572387 17234820.102798726410 17234820.102798726410 17234820.422895632684 17234820.347747892141 17234820.347747892141 60289.168011879 2023-12-11T04:01:56.226358+00:00 12345678.900092801079 12345678.900092801079 12345678.899986632168 12345678.899970894679 12345678.899970896542 17234820.921528007835 17234820.921528007835 17234820.752389762551 17234820.936633668840 17234820.936633668840 60289.168023429 2023-12-11T04:01:57.224233+00:00 12345678.900034805760 12345678.900034805760 12345678.900017213076 12345678.900032199919 12345678.900032201782 17234820.385333921760 17234820.385333921760 17234820.505523044616 17234820.358129657805 17234820.358129657805 60289.168035060 2023-12-11T04:01:58.229191+00:00 12345678.899908524007 12345678.899908524007 12345678.899985745549 12345678.899986388162 12345678.899986388162 17234821.325440503657 17234821.325440503657 17234821.093073513359 17234821.139039803296 17234821.139039799571 60289.168046626 2023-12-11T04:01:59.228508+00:00 12345678.899902986363 12345678.899902986363 12345678.899967964739 12345678.899989048019 12345678.899989048019 17234820.844281796366 17234820.844281796366 17234820.889734707773 17234820.815099712461 17234820.815099712461 60289.168058130 2023-12-11T04:02:00.222483+00:00 12345678.900101434439 12345678.900101436302 12345678.899989832193 12345678.899979775771 12345678.899979773909 17234820.614808529615 17234820.614808529615 17234820.648612275720 17234820.733020633459 17234820.733020633459 60289.168069782 2023-12-11T04:02:01.229196+00:00 12345678.899887692183 12345678.899887692183 12345678.900002717972 12345678.899992801249 12345678.899992801249 17234821.018979635090 17234821.018979635090 17234821.113871987909 17234821.149203673005 17234821.149203673005 60289.168081351 2023-12-11T04:02:02.228716+00:00 12345678.899946853518 12345678.899946853518 12345678.899973515421 12345678.899932879955 12345678.899932879955 17234821.684637505561 17234821.684637505561 17234821.547508057207 17234821.568926904351 17234821.568926904351 60289.168093091 2023-12-11T04:02:03.243092+00:00 12345678.900029985234 12345678.900029985234 12345678.900009272620 12345678.900031385943 12345678.900031389669 17234820.821689810604 17234820.821689810604 17234820.878969967365 17234820.783070124686 17234820.783070124686 60289.168104400 2023-12-11T04:02:04.220207+00:00 12345678.900062087923 12345678.900062087923 12345678.900010107085 12345678.900028934702 12345678.900028934702 17234820.663602933288 17234820.663602933288 17234820.710713587701 17234820.777154758573 17234820.777154754847 60289.168115991 2023-12-11T04:02:05.221631+00:00 12345678.899983286858 12345678.899983286858 12345678.899999536574 12345678.899999255314 12345678.899999253452 17234820.867237105966 17234820.867237105966 17234820.898499965668 17234821.052163127810 17234821.052163127810 60289.168127495 2023-12-11T04:02:06.215538+00:00 12345678.900092283264 12345678.900092283264 12345678.899986051023 12345678.899972904474 12345678.899972904474 17234820.966416113079 17234820.966416113079 17234820.877414546907 17234820.799996443093 17234820.799996443093 60289.168139035 2023-12-11T04:02:07.212637+00:00 12345678.899963876233 12345678.899963876233 12345678.899992687628 12345678.899976212531 12345678.899976212531 17234820.726425893605 17234820.726425893605 17234820.812515977770 17234820.626404117793 17234820.626404117793 60289.168150644 2023-12-11T04:02:08.215641+00:00 12345678.899978039786 12345678.899978039786 12345678.900008980185 12345678.900009235367 12345678.900009237230 17234820.779716134071 17234820.779716134071 17234820.801509998739 17234820.790931727737 17234820.790931727737 60289.168162233 2023-12-11T04:02:09.216953+00:00 12345678.899881126359 12345678.899881126359 12345678.899987924844 12345678.899993894622 12345678.899993890896 17234821.312986571342 17234821.312986571342 17234821.141116932034 17234821.201123706996 17234821.201123706996 60289.168173780 2023-12-11T04:02:10.214560+00:00 12345678.900097267702 12345678.900097267702 12345678.899987855926 12345678.900006085634 12345678.900006083772 17234820.908796235919 17234820.908796235919 17234820.928281925619 17234820.864283718169 17234820.864283718169 60289.168185350 2023-12-11T04:02:11.214184+00:00 12345678.899941382930 12345678.899941382930 12345678.900006452575 12345678.900015594438 12345678.900015596300 17234820.386743631214 17234820.386743631214 17234820.560546327382 17234820.557577703148 17234820.557577703148 60289.168196918 2023-12-11T04:02:12.213664+00:00 12345678.899965366349 12345678.899965366349 12345678.899996019900 12345678.899976341054 12345678.899976339191 17234820.699792429805 17234820.699792429805 17234820.723278287798 17234820.771994657815 17234820.771994657815 60289.168208495 2023-12-11T04:02:13.213955+00:00 12345678.900028275326 12345678.900028275326 12345678.899996142834 12345678.900004144758 12345678.900004146621 17234820.595558755100 17234820.595558755100 17234820.527539927512 17234820.618383638561 17234820.618383638561 60289.168220072 2023-12-11T04:02:14.214191+00:00 12345678.900006121024 12345678.900006121024 12345678.899992357939 12345678.899991452694 12345678.899991454557 17234820.710801895708 17234820.710801895708 17234820.664182789624 17234820.682554040104 17234820.682554040104 60289.168231745 2023-12-11T04:02:15.222745+00:00 12345678.900003978983 12345678.900003978983 12345678.900028388947 12345678.900043155998 12345678.900043155998 17234821.048091430217 17234821.048091430217 17234821.114545375109 17234821.207681778818 17234821.207681782544 60289.168243431 2023-12-11T04:02:16.232444+00:00 12345678.900135075673 12345678.900135075673 12345678.900003140792 12345678.900007616729 12345678.900007614866 17234821.045141648501 17234821.045141648501 17234821.079336222261 17234820.993987899274 17234820.993987899274 60289.168254962 2023-12-11T04:02:17.228725+00:00 12345678.899887908250 12345678.899887908250 12345678.899995833635 12345678.900007503107 12345678.900007503107 17234821.004574704915 17234821.004574704915 17234820.976165305823 17234820.993372116238 17234820.993372116238 60289.168266555 2023-12-11T04:02:18.230330+00:00 12345678.899984642863 12345678.899984642863 12345678.900008022785 12345678.900014920160 12345678.900014920160 17234820.767461575568 17234820.767461575568 17234820.587800446898 17234820.732459556311 17234820.732459556311 60289.168278018 2023-12-11T04:02:19.220781+00:00 12345678.900142040104 12345678.900142040104 12345678.899998068810 12345678.900020079687 12345678.900020077825 17234820.792173527181 17234820.792173527181 17234820.818688891828 17234820.798943117261 17234820.798943117261 60289.168289597 2023-12-11T04:02:20.221189+00:00 12345678.899898052216 12345678.899898052216 12345678.899967871606 12345678.899982780218 12345678.899982782081 17234820.988574400544 17234820.988574400544 17234821.044624008238 17234820.985374372452 17234820.985374372452 60289.168301187 2023-12-11T04:02:21.222518+00:00 12345678.900005090982 12345678.900005090982 12345678.900009509176 12345678.900032671168 12345678.900032671168 17234820.797947116196 17234820.797947116196 17234820.868701308966 17234820.803037457168 17234820.803037457168 60289.168312808 2023-12-11T04:02:22.226650+00:00 12345678.900019288063 12345678.900019288063 12345678.899973623455 12345678.899951618165 12345678.899951616302 17234821.650239896029 17234821.650239896029 17234821.447549242526 17234821.668400533497 17234821.668400533497 60289.168324306 2023-12-11T04:02:23.220000+00:00 12345678.900044936687 12345678.900044936687 12345678.900027107447 12345678.900027723983 12345678.900027727708 17234820.948361277580 17234820.948361277580 17234820.996476117522 17234820.822650410235 17234820.822650413960 60289.168335890 2023-12-11T04:02:24.220943+00:00 12345678.899993028492 12345678.899993028492 12345678.899996161461 12345678.899989008904 12345678.899989007041 17234820.740189164877 17234820.740189164877 17234820.860248342156 17234820.734151341021 17234820.734151341021 60289.168347476 2023-12-11T04:02:25.221950+00:00 12345678.900024961680 12345678.900024961680 12345678.899999579415 12345678.899992216378 12345678.899992216378 17234821.339117135853 17234821.339117135853 17234821.305027808994 17234821.302630305290 17234821.302630305290 60289.168359115 2023-12-11T04:02:26.227501+00:00 12345678.899842554703 12345678.899842554703 12345678.899999683723 12345678.899981118739 12345678.899981116876 17234821.306213334203 17234821.306213334203 17234821.372378181666 17234821.457997251302 17234821.457997251302 60289.168370754 2023-12-11T04:02:27.233081+00:00 12345678.900029372424 12345678.900029372424 12345678.900003382936 12345678.899994201958 12345678.899994201958 17234821.090118519962 17234821.090118519962 17234821.034842405468 17234821.139378219843 17234821.139378216118 60289.168382186 2023-12-11T04:02:28.220916+00:00 12345678.900106824934 12345678.900106824934 12345678.899995107204 12345678.900000471622 12345678.900000469759 17234820.816763117909 17234820.816763117909 17234820.634570527822 17234820.630098607391 17234820.630098607391 60289.168393820 2023-12-11T04:02:29.226067+00:00 12345678.899957476184 12345678.899957476184 12345678.900000121444 12345678.900001658127 12345678.900001658127 17234820.483472947031 17234820.483472947031 17234820.696497883648 17234820.552813608199 17234820.552813604474 60289.168405331 2023-12-11T04:02:30.220615+00:00 12345678.900036020204 12345678.900036020204 12345678.900001352653 12345678.900000600144 12345678.900000600144 17234821.820177529007 17234821.820177529007 17234821.665283706039 17234821.777067586780 17234821.777067586780 60289.168417007 2023-12-11T04:02:31.229376+00:00 12345678.899895928800 12345678.899895928800 12345678.899986810982 12345678.899970807135 12345678.899970808998 17234821.086909886450 17234821.086909886450 17234821.239047005773 17234821.215125422925 17234821.215125422925 60289.168428611 2023-12-11T04:02:32.231937+00:00 12345678.899997388944 12345678.899997388944 12345678.899998201057 12345678.900008756667 12345678.900008756667 17234820.952875692397 17234820.952875692397 17234820.889410845935 17234820.856660626829 17234820.856660623103 60289.168440168 2023-12-11T04:02:33.230486+00:00 12345678.899981228635 12345678.899981228635 12345678.900000650436 12345678.899993391708 12345678.899993393570 17234821.325740102679 17234821.325740102679 17234821.315848805010 17234821.366910684854 17234821.366910684854 60289.168451644 2023-12-11T04:02:34.222076+00:00 12345678.900068350136 12345678.900068350136 12345678.899975156412 12345678.899956474081 12345678.899956474081 17234821.164586547762 17234821.164586547762 17234821.189537726343 17234821.050288069993 17234821.050288066268 60289.168463300 2023-12-11T04:02:35.229124+00:00 12345678.899961134419 12345678.899961134419 12345678.900004468858 12345678.900046456605 12345678.900046456605 17234821.087132435292 17234821.087132435292 17234821.167053468525 17234821.240497823805 17234821.240497823805 60289.168474912 2023-12-11T04:02:36.232381+00:00 12345678.900052735582 12345678.900052735582 12345678.899997614324 12345678.900007097051 12345678.900007097051 17234820.761911030859 17234820.761911030859 17234820.826760686934 17234820.716255664825 17234820.716255664825 60289.168486476 2023-12-11T04:02:37.231559+00:00 12345678.899955248460 12345678.899955248460 12345678.899999206886 12345678.900000376627 12345678.900000374764 17234821.187722656876 17234821.187722656876 17234821.024851337075 17234821.158584002405 17234821.158584002405 60289.168497914 2023-12-11T04:02:38.219788+00:00 12345678.900012204424 12345678.900012204424 12345678.899991713464 12345678.899969650432 12345678.899969646707 17234821.007353022695 17234821.007353022695 17234821.109257530421 17234821.081779066473 17234821.081779066473 60289.168509493 2023-12-11T04:02:39.220150+00:00 12345678.899966506287 12345678.899966506287 12345678.900040803477 12345678.900093844160 12345678.900093847886 17234821.502017520368 17234821.502017520368 17234821.401811521500 17234821.402461014688 17234821.402461014688 60289.168521154 2023-12-11T04:02:40.227674+00:00 12345678.900085575879 12345678.900085575879 12345678.899974387139 12345678.899962997064 12345678.899962998927 17234821.754452478141 17234821.754452478141 17234821.665900666267 17234821.824102055281 17234821.824102055281 60289.168532648 2023-12-11T04:02:41.220769+00:00 12345678.900023728609 12345678.900023728609 12345678.900002948940 12345678.900006603450 12345678.900006603450 17234821.692764602602 17234821.692764602602 17234821.769056435674 17234821.750071804971 17234821.750071804971 60289.168544325 2023-12-11T04:02:42.229697+00:00 12345678.899970181286 12345678.899970181286 12345678.899991419166 12345678.899966850877 12345678.899966849014 17234821.289166659117 17234821.289166659117 17234821.416135720909 17234821.260344292969 17234821.260344292969 60289.168555881 2023-12-11T04:02:43.228162+00:00 12345678.900000695139 12345678.900000695139 12345678.899984478951 12345678.899981480092 12345678.899981480092 17234821.224449064583 17234821.224449064583 17234821.212100487202 17234821.043999671936 17234821.043999671936 60289.168567361 2023-12-11T04:02:44.220016+00:00 12345678.899925293401 12345678.899925293401 12345678.900004683062 12345678.900020394474 12345678.900020392612 17234821.467142619193 17234821.467142619193 17234821.376885995269 17234821.399658557028 17234821.399658557028 60289.168579068 2023-12-11T04:02:45.231472+00:00 12345678.899941632524 12345678.899941632524 12345678.899986129254 12345678.899993101135 12345678.899993102998 17234821.298122521490 17234821.298122521490 17234821.265349343419 17234821.402793176472 17234821.402793176472 60289.168590584 2023-12-11T04:02:46.226472+00:00 12345678.899990750477 12345678.899990750477 12345678.900002317503 12345678.899995326996 12345678.899995325133 17234820.679646696895 17234820.679646696895 17234820.836228828877 17234820.772412817925 17234820.772412817925 60289.168602171 2023-12-11T04:02:47.227559+00:00 12345678.900056106970 12345678.900056106970 12345678.900013387203 12345678.900012170896 12345678.900012165308 17234821.298834487796 17234821.298834487796 17234821.063154190779 17234821.238125354052 17234821.238125354052 60289.168613754 2023-12-11T04:02:48.228347+00:00 12345678.900005888194 12345678.900005888194 12345678.899972729385 12345678.899971093982 12345678.899971095845 17234820.819995280355 17234820.819995280355 17234820.961520988494 17234820.761177930981 17234820.761177930981 60289.168625242 2023-12-11T04:02:49.220878+00:00 12345678.899965597317 12345678.899965597317 12345678.900001883507 12345678.899999532849 12345678.899999532849 17234821.661671020091 17234821.661671020091 17234821.641852747649 17234821.654866032302 17234821.654866032302 60289.168636920 2023-12-11T04:02:50.229893+00:00 12345678.900061670691 12345678.900061670691 12345678.900012139231 12345678.900032265112 12345678.900032265112 17234821.749142128974 17234821.749142128974 17234821.722169350833 17234821.648389074951 17234821.648389074951 60289.168648467 2023-12-11T04:02:51.227583+00:00 12345678.899962859228 12345678.899962859228 12345678.900001334026 12345678.900015324354 12345678.900015322492 17234821.782915692776 17234821.782915692776 17234821.791161257774 17234821.833799738437 17234821.833799738437 60289.168660122 2023-12-11T04:02:52.234584+00:00 12345678.899884659797 12345678.899884659797 12345678.899980712682 12345678.899973694235 12345678.899973694235 17234821.735461443663 17234821.735461443663 17234821.682428147644 17234821.664327152073 17234821.664327152073 60289.168671535 2023-12-11T04:02:53.220661+00:00 12345678.900213297457 12345678.900213297457 12345678.900007348508 12345678.900011589751 12345678.900011587888 17234821.787141691893 17234821.787141691893 17234821.830631244928 17234821.797710776329 17234821.797710776329 60289.168683124 2023-12-11T04:02:54.221873+00:00 12345678.899912392721 12345678.899912392721 12345678.899986103177 12345678.899951143190 12345678.899951143190 17234821.791889924556 17234821.791889924556 17234821.912626348436 17234821.781564112753 17234821.781564112753 60289.168694776 2023-12-11T04:02:55.228671+00:00 12345678.899875514209 12345678.899875514209 12345678.899995500222 12345678.899973755702 12345678.899973755702 17234821.814130630344 17234821.814130630344 17234821.745943505317 17234821.690608136356 17234821.690608136356 60289.168706333 2023-12-11T04:02:56.227204+00:00 12345678.900011809543 12345678.900011809543 12345678.900007314980 12345678.900006882846 12345678.900006882846 17234821.590336386114 17234821.590336386114 17234821.600053183734 17234821.632739953697 17234821.632739953697 60289.168717834 2023-12-11T04:02:57.220831+00:00 12345678.900066090748 12345678.900066090748 12345678.899986410514 12345678.899989578873 12345678.899989578873 17234821.693009633571 17234821.693009633571 17234821.634204059839 17234821.657732047141 17234821.657732047141 60289.168729402 2023-12-11T04:02:58.220364+00:00 12345678.899945303798 12345678.899945303798 12345678.899974461645 12345678.899979721755 12345678.899979723617 17234821.657235708088 17234821.657235708088 17234821.690206263214 17234821.692900620401 17234821.692900620401 60289.168741075 2023-12-11T04:02:59.228911+00:00 12345678.899994129315 12345678.899994129315 12345678.900025695562 12345678.900043977425 12345678.900043975562 17234821.606381718069 17234821.606381718069 17234821.536414109170 17234821.627576794475 17234821.627576790750 60289.168752560 2023-12-11T04:03:00.221180+00:00 12345678.900103718042 12345678.900103718042 12345678.900008244440 12345678.900005262345 12345678.900005262345 17234821.242229562253 17234821.242229562253 17234821.223597716540 17234821.359887216240 17234821.359887216240 60289.168764261 2023-12-11T04:03:01.232126+00:00 12345678.899903817102 12345678.899903817102 12345678.899995936081 12345678.899991732091 12345678.899991733953 17234821.101080100983 17234821.101080100983 17234821.267637934536 17234821.135573402047 17234821.135573402047 60289.168775811 2023-12-11T04:03:02.230087+00:00 12345678.900153918192 12345678.900153918192 12345678.900019263849 12345678.900042017922 12345678.900042017922 17234822.039150509983 17234822.039150509983 17234821.975913405418 17234822.080360431224 17234822.080360431224 60289.168787279 2023-12-11T04:03:03.220928+00:00 12345678.899912733585 12345678.899912733585 12345678.899978330359 12345678.899955738336 12345678.899955740198 17234821.110370900482 17234821.110370900482 17234821.166088584810 17234820.975688762963 17234820.975688762963 60289.168798763 2023-12-11T04:03:04.213152+00:00 12345678.899899564683 12345678.899899564683 12345678.899987298995 12345678.899959238246 12345678.899959238246 17234821.135998439044 17234821.135998439044 17234821.116634752601 17234821.013819012791 17234821.013819012791 60289.168810384 2023-12-11T04:03:05.217159+00:00 12345678.900143103674 12345678.900143103674 12345678.900002218783 12345678.900005180389 12345678.900005180389 17234821.876043524593 17234821.876043524593 17234821.942834265530 17234822.165893971920 17234822.165893971920 60289.168821929 2023-12-11T04:03:06.214645+00:00 12345678.899946432561 12345678.899946432561 12345678.899991882965 12345678.899967277423 12345678.899967275560 17234821.980453569442 17234821.980453569442 17234821.914450678974 17234821.956531476229 17234821.956531476229 60289.168833486 2023-12-11T04:03:07.213211+00:00 12345678.899952027947 12345678.899952027947 12345678.899962646887 12345678.899949917570 12345678.899949919432 17234822.088093101978 17234822.088093101978 17234822.031644396484 17234821.971292793751 17234821.971292793751 60289.168845072 2023-12-11T04:03:08.214252+00:00 12345678.900068707764 12345678.900068707764 12345678.900001496077 12345678.900012001395 12345678.900012001395 17234821.868542812765 17234821.868542812765 17234821.896061629057 17234821.880400769413 17234821.880400769413 60289.168856766 2023-12-11T04:03:09.224535+00:00 12345678.900000650436 12345678.900000650436 12345678.900000099093 12345678.900021903217 12345678.900021901354 17234822.017163645476 17234822.017163645476 17234822.048832934350 17234822.232266962528 17234822.232266962528 60289.168868225 2023-12-11T04:03:10.214641+00:00 12345678.899906324223 12345678.899906324223 12345678.900000754744 12345678.899995291606 12345678.899995291606 17234821.847862217575 17234821.847862217575 17234821.850369527936 17234821.803202811629 17234821.803202811629 60289.168879900 2023-12-11T04:03:11.223325+00:00 12345678.900043305010 12345678.900043305010 12345678.900016564876 12345678.900019027293 12345678.900019027293 17234821.889520831406 17234821.889520831406 17234821.876880213618 17234821.904177311808 17234821.904177311808 60289.168891551 2023-12-11T04:03:12.229981+00:00 12345678.899994356558 12345678.899994356558 12345678.900000415742 12345678.899986147881 12345678.899986146018 17234821.882700476795 17234821.882700476795 17234821.897645581514 17234821.918369200081 17234821.918369200081 60289.168903069 2023-12-11T04:03:13.225159+00:00 12345678.900078674778 12345678.900078674778 12345678.900009239092 12345678.899993896484 12345678.899993894622 17234821.633479207754 17234821.633479207754 17234821.484333500266 17234821.437958881259 17234821.437958881259 60289.168914658 2023-12-11T04:03:14.226435+00:00 12345678.899828303605 12345678.899828303605 12345678.899972083047 12345678.899949317798 12345678.899949315935 17234821.520789790899 17234821.520789790899 17234821.595295991749 17234821.579706940800 17234821.579706940800 60289.168926241 2023-12-11T04:03:15.227236+00:00 12345678.900137074292 12345678.900137074292 12345678.899988703430 12345678.899989522994 12345678.899989519268 17234821.704461794347 17234821.704461794347 17234821.729249123484 17234821.663973025978 17234821.663973025978 60289.168937793 2023-12-11T04:03:16.225282+00:00 12345678.899952879176 12345678.899952879176 12345678.899990547448 12345678.899988729507 12345678.899988729507 17234821.332749035209 17234821.332749035209 17234821.423941459507 17234821.426251161844 17234821.426251161844 60289.168949394 2023-12-11T04:03:17.227649+00:00 12345678.899982210249 12345678.899982210249 12345678.899997737259 12345678.899999806657 12345678.899999804795 17234821.329886451364 17234821.329886451364 17234821.262562435120 17234821.262246072292 17234821.262246072292 60289.168960980 2023-12-11T04:03:18.228661+00:00 12345678.899864893407 12345678.899864893407 12345678.899991607293 12345678.899981098250 12345678.899981098250 17234821.790775861591 17234821.790775861591 17234821.731158640236 17234821.747786719352 17234821.747786719352 60289.168972470 2023-12-11T04:03:19.221406+00:00 12345678.900177353993 12345678.900177353993 12345678.900003729388 12345678.900026392192 12345678.900026394054 17234821.920050937682 17234821.920050937682 17234821.852547276765 17234821.815919853747 17234821.815919853747 60289.168984030 2023-12-11T04:03:20.220178+00:00 12345678.899843871593 12345678.899843871593 12345678.899988166988 12345678.899974999949 12345678.899974999949 17234821.673563726246 17234821.673563726246 17234821.813544537872 17234821.818812720478 17234821.818812720478 60289.168995654 2023-12-11T04:03:21.224545+00:00 12345678.900114485994 12345678.900114485994 12345678.900008589029 12345678.900010833517 12345678.900010833517 17234822.200196880847 17234822.200196880847 17234822.069161932915 17234822.144096508622 17234822.144096508622 60289.169007266 2023-12-11T04:03:22.227755+00:00 12345678.900088764727 12345678.900088764727 12345678.900020558387 12345678.900014635175 12345678.900014633313 17234821.855045266449 17234821.855045266449 17234821.883317001164 17234821.839537445456 17234821.839537449181 60289.169018732 2023-12-11T04:03:23.218450+00:00 12345678.899809289724 12345678.899809289724 12345678.899965230376 12345678.899927690625 12345678.899927692488 17234821.606561530381 17234821.606561530381 17234821.704006209970 17234821.518150709569 17234821.518150709569 60289.169030358 2023-12-11T04:03:24.222926+00:00 12345678.900028057396 12345678.900028057396 12345678.900015931576 12345678.900038819760 12345678.900038819760 17234822.108237653971 17234822.108237653971 17234822.174327574670 17234822.227904785424 17234822.227904785424 60289.169042004 2023-12-11T04:03:25.229141+00:00 12345678.900107124820 12345678.900107124820 12345678.899997919798 12345678.899991814047 12345678.899991812184 17234821.964625101537 17234821.964625101537 17234821.969129953533 17234821.958827294409 17234821.958827294409 60289.169053541 2023-12-11T04:03:26.226005+00:00 12345678.900007925928 12345678.900007925928 12345678.900006409734 12345678.900050308555 12345678.900050308555 17234821.744521941990 17234821.744521941990 17234821.654170598835 17234821.676498521119 17234821.676498521119 60289.169065200 2023-12-11T04:03:27.233279+00:00 12345678.899816602468 12345678.899816602468 12345678.899971691892 12345678.899974975735 12345678.899974975735 17234822.140876520425 17234822.140876520425 17234822.088771652430 17234822.287608128041 17234822.287608128041 60289.169076701 2023-12-11T04:03:28.226920+00:00 12345678.900070864707 12345678.900070864707 12345678.899987073615 12345678.899985974655 12345678.899985976517 17234822.137533344328 17234822.137533344328 17234822.002993665636 17234822.058596502990 17234822.058596502990 60289.169088273 2023-12-11T04:03:29.226767+00:00 12345678.900006821379 12345678.900006821379 12345678.899989886209 12345678.900002283975 12345678.900002283975 17234821.241987697780 17234821.241987697780 17234821.571862991899 17234821.394249342382 17234821.394249342382 60289.169099888 2023-12-11T04:03:30.230294+00:00 12345678.900067059323 12345678.900067059323 12345678.900017397478 12345678.900034066290 12345678.900034066290 17234821.983283206820 17234821.983283206820 17234821.924721654505 17234821.950584076345 17234821.950584076345 60289.169111442 2023-12-11T04:03:31.228596+00:00 12345678.900032909587 12345678.900032909587 12345678.899998653680 12345678.899990590289 12345678.899990594015 17234821.973885547370 17234821.973885547370 17234821.932061899453 17234821.852735009044 17234821.852735009044 60289.169122989 2023-12-11T04:03:32.226240+00:00 12345678.899978419766 12345678.899978419766 12345678.900005549192 12345678.900014998391 12345678.900014996529 17234822.235496059060 17234822.235496059060 17234822.084585640579 17234822.319083038718 17234822.319083038718 60289.169134500 2023-12-11T04:03:33.220844+00:00 12345678.899866893888 12345678.899866893888 12345678.900017354637 12345678.900007717311 12345678.900007719174 17234821.553643364459 17234821.553643364459 17234821.759732559323 17234821.631207633764 17234821.631207633764 60289.169146155 2023-12-11T04:03:34.227796+00:00 12345678.900037998334 12345678.900037998334 12345678.900013608858 12345678.900023737922 12345678.900023736060 17234822.136511966586 17234822.136511966586 17234822.124082241207 17234822.140022885054 17234822.140022885054 60289.169157706 2023-12-11T04:03:35.225774+00:00 12345678.900079088286 12345678.900079088286 12345678.899992499501 12345678.900015616789 12345678.900015614927 17234821.823954019696 17234821.823954019696 17234821.715739928186 17234821.688903395087 17234821.688903395087 60289.169169134 2023-12-11T04:03:36.213205+00:00 12345678.899961836636 12345678.899961836636 12345678.899991234764 12345678.899996699765 12345678.899996701628 17234821.600285913795 17234821.600285913795 17234821.653588388115 17234821.504823185503 17234821.504823185503 60289.169180743 2023-12-11T04:03:37.216253+00:00 12345678.899934081361 12345678.899934081361 12345678.899968959391 12345678.899935429916 12345678.899935429916 17234822.644922386855 17234822.644922386855 17234822.637166302651 17234822.761782377958 17234822.761782377958 60289.169192296 2023-12-11T04:03:38.214338+00:00 12345678.900084249675 12345678.900084249675 12345678.899998633191 12345678.900000009686 12345678.900000009686 17234822.436167549342 17234822.436167549342 17234822.341513421386 17234822.265315227211 17234822.265315227211 60289.169203968 2023-12-11T04:03:39.222863+00:00 12345678.899920726195 12345678.899920726195 12345678.900007298216 12345678.900009762496 12345678.900009764358 17234822.261345960200 17234822.261345960200 17234822.197693284601 17234822.225481122732 17234822.225481122732 60289.169215588 2023-12-11T04:03:40.226828+00:00 12345678.899969147518 12345678.899969147518 12345678.899967880920 12345678.899951294065 12345678.899951294065 17234821.754530392587 17234821.754530392587 17234821.918742023408 17234821.839037936181 17234821.839037936181 60289.169227171 2023-12-11T04:03:41.227577+00:00 12345678.900061288849 12345678.900061288849 12345678.899999175221 12345678.900004735216 12345678.900004735216 17234821.901772566140 17234821.901772566140 17234821.970695972443 17234821.918077364564 17234821.918077364564 60289.169238757 2023-12-11T04:03:42.228618+00:00 12345678.900055831298 12345678.900055831298 12345678.900042474270 12345678.900067115203 12345678.900067117065 17234822.753639038652 17234822.753639038652 17234822.511158838868 17234822.688319776207 17234822.688319776207 60289.169250158 2023-12-11T04:03:43.213670+00:00 12345678.900027750060 12345678.900027750060 12345678.899999635294 12345678.899991642684 12345678.899991642684 17234821.948320601135 17234821.948320601135 17234822.003315392882 17234821.987568557262 17234821.987568560988 60289.169261850 2023-12-11T04:03:44.223886+00:00 12345678.899902259931 12345678.899902259931 12345678.899999693036 12345678.899973871186 12345678.899973871186 17234821.896149873734 17234821.896149873734 17234821.952312473208 17234821.704436246306 17234821.704436246306 60289.169273520 2023-12-11T04:03:45.232131+00:00 12345678.899935768917 12345678.899935768917 12345678.899992713705 12345678.899991435930 12345678.899991432205 17234822.622882470489 17234822.622882470489 17234822.615405417979 17234822.692856542766 17234822.692856542766 60289.169284955 2023-12-11T04:03:46.220135+00:00 12345678.900086067617 12345678.900086067617 12345678.900017719716 12345678.900027068332 12345678.900027068332 17234822.035337164998 17234822.035337164998 17234822.074035868049 17234821.981808736920 17234821.981808736920 60289.169296537 2023-12-11T04:03:47.220795+00:00 12345678.900000395253 12345678.900000395253 12345678.899974228814 12345678.899956729263 12345678.899956732988 17234821.411901645362 17234821.411901645362 17234821.467937063426 17234821.354803152382 17234821.354803152382 60289.169308091 2023-12-11T04:03:48.219032+00:00 12345678.900041406974 12345678.900041406974 12345678.899992266670 12345678.899998029694 12345678.899998029694 17234821.587483614683 17234821.587483614683 17234821.563174244016 17234821.554559733719 17234821.554559733719 60289.169319785 2023-12-11T04:03:49.229446+00:00 12345678.899963140488 12345678.899963140488 12345678.899983935058 12345678.899971444160 12345678.899971444160 17234822.349861722440 17234822.349861722440 17234822.189513411373 17234822.335318256170 17234822.335318256170 60289.169331390 2023-12-11T04:03:50.232130+00:00 12345678.899866798893 12345678.899866798893 12345678.900004146621 12345678.899999974295 12345678.899999972433 17234822.282775692642 17234822.282775692642 17234822.297583777457 17234822.399529565126 17234822.399529565126 60289.169342844 2023-12-11T04:03:51.221745+00:00 12345678.900159642100 12345678.900159642100 12345678.900009213015 12345678.899992382154 12345678.899992380291 17234821.966386646032 17234821.966386646032 17234821.966614186764 17234821.960757851601 17234821.960757851601 60289.169354547 2023-12-11T04:03:52.232826+00:00 12345678.900039669126 12345678.900039669126 12345678.900012057275 12345678.900013884529 12345678.900013882667 17234821.539902955294 17234821.539902955294 17234821.730570986867 17234821.659565489739 17234821.659565489739 60289.169365977 2023-12-11T04:03:53.220383+00:00 12345678.899864735082 12345678.899864735082 12345678.899983596057 12345678.899960607290 12345678.899960607290 17234822.227935265750 17234822.227935265750 17234822.160119924694 17234822.223815981299 17234822.223815981299 60289.169377735 2023-12-11T04:03:54.236279+00:00 12345678.900061441585 12345678.900061441585 12345678.899980960414 12345678.899971198291 12345678.899971198291 17234822.042013008147 17234822.042013008147 17234822.121217716485 17234822.086541663855 17234822.086541663855 60289.169389270 2023-12-11T04:03:55.232974+00:00 12345678.899887997657 12345678.899887997657 12345678.900023883209 12345678.900042356923 12345678.900042358786 17234822.232636861503 17234822.232636861503 17234822.249364800751 17234822.484757456928 17234822.484757456928 60289.169400697 2023-12-11T04:03:56.220185+00:00 12345678.900075787678 12345678.900075787678 12345678.899992194027 12345678.899991279468 12345678.899991279468 17234821.733515597880 17234821.733515597880 17234821.718763545156 17234821.646035913378 17234821.646035913378 60289.169412273 2023-12-11T04:03:57.220383+00:00 12345678.900055883452 12345678.900055883452 12345678.900017641485 12345678.900037193671 12345678.900037191808 17234822.066678792238 17234822.066678792238 17234821.961902108043 17234821.886784877628 17234821.886784877628 60289.169423949 2023-12-11T04:03:58.229162+00:00 12345678.899901621044 12345678.899901621044 12345678.899983583018 12345678.899986453354 12345678.899986453354 17234822.543563462794 17234822.543563462794 17234822.459133166820 17234822.596351791173 17234822.596351791173 60289.169435481 2023-12-11T04:03:59.225570+00:00 12345678.900016140193 12345678.900016140193 12345678.899988219142 12345678.899978907779 12345678.899978907779 17234821.905775915831 17234821.905775915831 17234821.980765845627 17234821.861862767488 17234821.861862767488 60289.169447079 2023-12-11T04:04:00.227636+00:00 12345678.899965824559 12345678.899965824559 12345678.899983728305 12345678.899961736053 12345678.899961734191 17234822.480390131474 17234822.480390131474 17234822.401413138956 17234822.393658671528 17234822.393658671528 60289.169458589 2023-12-11T04:04:01.222050+00:00 12345678.900051124394 12345678.900051124394 12345678.899993918836 12345678.899999490008 12345678.899999491870 17234822.384312376380 17234822.384312376380 17234822.633574444801 17234822.575124543160 17234822.575124543160 60289.169470326 2023-12-11T04:04:02.236166+00:00 12345678.900002095848 12345678.900002095848 12345678.900005873293 12345678.900026191026 12345678.900026191026 17234822.863003574312 17234822.863003574312 17234822.637609597296 17234822.823648229241 17234822.823648229241 60289.169481688 2023-12-11T04:04:03.217814+00:00 12345678.899876348674 12345678.899876348674 12345678.899984978139 12345678.900010276586 12345678.900010274723 17234822.370205346495 17234822.370205346495 17234822.286915197968 17234822.334969621152 17234822.334969617426 60289.169493282 2023-12-11T04:04:04.219590+00:00 12345678.900186134502 12345678.900186134502 12345678.900021977723 12345678.900050509721 12345678.900050509721 17234822.104415241629 17234822.104415241629 17234822.302970070392 17234822.291072595865 17234822.291072595865 60289.169504783 2023-12-11T04:04:05.213271+00:00 12345678.899890344590 12345678.899890344590 12345678.899995690212 12345678.899976685643 12345678.899976687506 17234822.798924744129 17234822.798924744129 17234822.674364894629 17234822.830370005220 17234822.830370005220 60289.169516396 2023-12-11T04:04:06.216625+00:00 12345678.900106372312 12345678.900106372312 12345678.899997208267 12345678.899986522272 12345678.899986524135 17234822.470982052386 17234822.470982052386 17234822.514422506094 17234822.385212477297 17234822.385212477297 60289.169527937 2023-12-11T04:04:07.213739+00:00 12345678.899973908439 12345678.899973908439 12345678.900002509356 12345678.899986701086 12345678.899986701086 17234822.459328964353 17234822.459328964353 17234822.533354252577 17234822.567716393620 17234822.567716393620 60289.169539519 2023-12-11T04:04:08.214406+00:00 12345678.899916905910 12345678.899916905910 12345678.899971473962 12345678.899963116273 12345678.899963118136 17234822.500611778349 17234822.500611778349 17234822.555287063122 17234822.466992512345 17234822.466992512345 60289.169551135 2023-12-11T04:04:09.218092+00:00 12345678.900057483464 12345678.900057483464 12345678.900002712384 12345678.900015490130 12345678.900015490130 17234823.084693416953 17234823.084693416953 17234822.977189660072 17234823.089198913425 17234823.089198913425 60289.169562653 2023-12-11T04:04:10.213185+00:00 12345678.899990135804 12345678.899990135804 12345678.899985013530 12345678.899982420728 12345678.899982418865 17234822.701258733869 17234822.701258733869 17234822.761777341366 17234822.809450570494 17234822.809450566769 60289.169574228 2023-12-11T04:04:11.213283+00:00 12345678.899875862524 12345678.899875862524 12345678.899990972131 12345678.899989623576 12345678.899989625439 17234822.361794531345 17234822.361794531345 17234822.391627673060 17234822.320021536201 17234822.320021539927 60289.169585921 2023-12-11T04:04:12.223573+00:00 12345678.900065241382 12345678.900065241382 12345678.900002297014 12345678.900021271780 12345678.900021268055 17234822.775282468647 17234822.775282468647 17234822.635925311595 17234822.639741074294 17234822.639741074294 60289.169597452 2023-12-11T04:04:13.219849+00:00 12345678.900043532252 12345678.900043532252 12345678.899993622676 12345678.899990279227 12345678.899990273640 17234823.039452105761 17234823.039452105761 17234822.975172672421 17234823.123659498990 17234823.123659498990 60289.169609029 2023-12-11T04:04:14.220071+00:00 12345678.899964377284 12345678.899964377284 12345678.900007726625 12345678.900015963241 12345678.900015965104 17234822.835862904787 17234822.835862904787 17234822.849174696952 17234822.910681981593 17234822.910681981593 60289.169620699 2023-12-11T04:04:15.228384+00:00 12345678.900091387331 12345678.900091387331 12345678.900009166449 12345678.900042006746 12345678.900042006746 17234822.732667349279 17234822.732667349279 17234822.865116871893 17234822.959454324096 17234822.959454324096 60289.169632168 2023-12-11T04:04:16.219276+00:00 12345678.899843635038 12345678.899843635038 12345678.899977691472 12345678.899951027706 12345678.899951027706 17234822.872003372759 17234822.872003372759 17234822.817104663700 17234822.696948915720 17234822.696948915720 60289.169643867 2023-12-11T04:04:17.230102+00:00 12345678.900145187974 12345678.900145187974 12345678.900005569682 12345678.899992255494 12345678.899992257357 17234823.091223236173 17234823.091223236173 17234823.077001702040 17234823.076196335256 17234823.076196335256 60289.169655441 2023-12-11T04:04:18.230078+00:00 12345678.899897426367 12345678.899897426367 12345678.900002872571 12345678.900004526600 12345678.900004524738 17234822.732284255326 17234822.732284255326 17234822.791648477316 17234822.690554361790 17234822.690554361790 60289.169666985 2023-12-11T04:04:19.227500+00:00 12345678.899983560666 12345678.899983560666 12345678.899997621775 12345678.899985734373 12345678.899985730648 17234822.960086025298 17234822.960086025298 17234822.924103908241 17234823.013493884355 17234823.013493884355 60289.169678553 2023-12-11T04:04:20.226967+00:00 12345678.900057412684 12345678.900057412684 12345678.899986229837 12345678.899947106838 12345678.899947106838 17234822.845434919000 17234822.845434919000 17234822.872985497117 17234822.904207605869 17234822.904207602143 60289.169690041 2023-12-11T04:04:21.219530+00:00 12345678.900011204183 12345678.900011204183 12345678.899992125109 12345678.899999026209 12345678.899999024346 17234823.413253486156 17234823.413253486156 17234823.370685104281 17234823.401183005422 17234823.401183005422 60289.169701735 2023-12-11T04:04:22.229898+00:00 12345678.899848872796 12345678.899848872796 12345678.900012586266 12345678.900010706857 12345678.900010706857 17234823.164904233068 17234823.164904233068 17234823.232820391655 17234823.145345706493 17234823.145345706493 60289.169713258 2023-12-11T04:04:23.225458+00:00 12345678.900015531108 12345678.900015531108 12345678.899975612760 12345678.899969510734 12345678.899969512597 17234822.565590035170 17234822.565590035170 17234822.521723199636 17234822.382494568825 17234822.382494568825 60289.169724843 2023-12-11T04:04:24.226382+00:00 12345678.900120031089 12345678.900120031089 12345678.899994984269 12345678.899985522032 12345678.899985522032 17234822.797624204308 17234822.797624204308 17234822.826128393412 17234822.864119641483 17234822.864119645208 60289.169736350 2023-12-11T04:04:25.220613+00:00 12345678.899886136875 12345678.899886136875 12345678.899992549792 12345678.899976909161 12345678.899976911023 17234822.918666429818 17234822.918666429818 17234822.955720540136 17234822.866720959544 17234822.866720959544 60289.169747953 2023-12-11T04:04:26.223189+00:00 12345678.900170383975 12345678.900170383975 12345678.900040023029 12345678.900064487010 12345678.900064485148 17234822.843097824603 17234822.843097824603 17234822.793398611248 17234822.789269205183 17234822.789269205183 60289.169759485 2023-12-11T04:04:27.219509+00:00 12345678.899864278734 12345678.899864278734 12345678.900000046939 12345678.900005897507 12345678.900005897507 17234823.247202355415 17234823.247202355415 17234823.132608268410 17234823.221769440919 17234823.221769440919 60289.169771097 2023-12-11T04:04:28.222797+00:00 12345678.899962160736 12345678.899962160736 12345678.900003155693 12345678.899992760271 12345678.899992760271 17234823.314863108099 17234823.314863108099 17234823.349098585546 17234823.483935229480 17234823.483935229480 60289.169782817 2023-12-11T04:04:29.235429+00:00 12345678.900161882862 12345678.900161882862 12345678.899996960536 12345678.900020256639 12345678.900020252913 17234822.767647095025 17234822.767647095025 17234822.838124118745 17234822.683559499681 17234822.683559499681 60289.169794303 2023-12-11T04:04:30.227819+00:00 12345678.899912640452 12345678.899912640452 12345678.899975316599 12345678.899972662330 12345678.899972662330 17234823.208380624652 17234823.208380624652 17234823.267933361232 17234823.337299507111 17234823.337299507111 60289.169805797 2023-12-11T04:04:31.220832+00:00 12345678.899890718982 12345678.899890718982 12345678.899987906218 12345678.899974452332 12345678.899974450469 17234823.531402025372 17234823.531402025372 17234823.447222866118 17234823.337284971029 17234823.337284971029 60289.169817373 2023-12-11T04:04:32.221063+00:00 12345678.899989502504 12345678.899989502504 12345678.899987420067 12345678.899996126071 12345678.899996126071 17234823.571056075394 17234823.571056075394 17234823.453244701028 17234823.663230583072 17234823.663230579346 60289.169829029 2023-12-11T04:04:33.228085+00:00 12345678.900002855808 12345678.900002855808 12345678.899995118380 12345678.899980116636 12345678.899980118498 17234822.309459138662 17234822.309459138662 17234822.367282323539 17234822.216283768415 17234822.216283768415 60289.169840511 2023-12-11T04:04:34.220153+00:00 12345678.900176187977 12345678.900176187977 12345678.900008728728 12345678.900011947379 12345678.900011947379 17234822.859250307083 17234822.859250307083 17234822.952873509377 17234823.096684329212 17234823.096684329212 60289.169852165 2023-12-11T04:04:35.227056+00:00 12345678.899795139208 12345678.899795139208 12345678.899983594194 12345678.900003083050 12345678.900003081188 17234823.398468244821 17234823.398468244821 17234823.542926691473 17234823.442252397537 17234823.442252397537 60289.169863728 2023-12-11T04:04:36.226084+00:00 12345678.900032797828 12345678.900032797828 12345678.900010267273 12345678.900044152513 12345678.900044150651 17234823.557147171348 17234823.557147171348 17234823.467916902155 17234823.418719310313 17234823.418719310313 60289.169875235 2023-12-11T04:04:37.220281+00:00 12345678.900014771149 12345678.900014771149 12345678.900005919859 12345678.899994138628 12345678.899994138628 17234822.913520120084 17234822.913520120084 17234822.809809181839 17234822.740919504315 17234822.740919504315 60289.169886900 2023-12-11T04:04:38.228167+00:00 12345678.899977283552 12345678.899977283552 12345678.899998497218 12345678.899977197871 12345678.899977197871 17234823.075542654842 17234823.075542654842 17234823.163253828883 17234823.314362071455 17234823.314362071455 60289.169898306 2023-12-11T04:04:39.213685+00:00 12345678.900070929900 12345678.900070929900 12345678.900009263307 12345678.900044936687 12345678.900044938549 17234823.060029257089 17234823.060029257089 17234823.056438233703 17234823.023853193969 17234823.023853193969 60289.169909936 2023-12-11T04:04:40.218451+00:00 12345678.899935184047 12345678.899935184047 12345678.899985173717 12345678.899988133460 12345678.899988135323 17234822.906252700835 17234822.906252700835 17234822.993008993566 17234823.132098969072 17234823.132098969072 60289.169921590 2023-12-11T04:04:41.225376+00:00 12345678.900038875639 12345678.900038875639 12345678.899990959093 12345678.899991018698 12345678.899991018698 17234822.816326249391 17234822.816326249391 17234822.798997819424 17234822.766843557358 17234822.766843557358 60289.169933107 2023-12-11T04:04:42.220458+00:00 12345678.900069862604 12345678.900069862604 12345678.899978555739 12345678.899983130395 12345678.899983130395 17234823.058545857668 17234823.058545857668 17234822.885087139904 17234822.887985106558 17234822.887985106558 60289.169944663 2023-12-11T04:04:43.218890+00:00 12345678.900003843009 12345678.900003843009 12345678.900006487966 12345678.900055984035 12345678.900055985898 17234823.009652275592 17234823.009652275592 17234823.232586797327 17234823.344250299037 17234823.344250299037 60289.169956238 2023-12-11T04:04:44.218932+00:00 12345678.899893498048 12345678.899893498048 12345678.900011962280 12345678.900020370260 12345678.900020368397 17234823.834613904357 17234823.834613904357 17234823.658277802169 17234823.738689795136 17234823.738689795136 60289.169967984 2023-12-11T04:04:45.233816+00:00 12345678.900036474690 12345678.900036474690 12345678.900012016296 12345678.899998424575 12345678.899998424575 17234823.501784350723 17234823.501784350723 17234823.473321579397 17234823.436353787780 17234823.436353787780 60289.169979508 2023-12-11T04:04:46.229448+00:00 12345678.899964420125 12345678.899964420125 12345678.899985108525 12345678.899971172214 12345678.899971172214 17234823.222976777703 17234823.222976777703 17234823.212472211570 17234823.241752475500 17234823.241752471775 60289.169990973 2023-12-11T04:04:47.220078+00:00 12345678.900119079277 12345678.900119079277 12345678.900012064725 12345678.900040838867 12345678.900040837005 17234823.285745233297 17234823.285745233297 17234823.434796512127 17234823.265365853906 17234823.265365853906 60289.170002556 2023-12-11T04:04:48.220879+00:00 12345678.900016598403 12345678.900016598403 12345678.900004684925 12345678.899996042252 12345678.899996040389 17234823.947256878018 17234823.947256878018 17234823.862836234272 17234823.839995592833 17234823.839995596558 60289.170014104 2023-12-11T04:04:49.218615+00:00 12345678.899928346276 12345678.899928346276 12345678.899995924905 12345678.899974230677 12345678.899974234402 17234823.494420420378 17234823.494420420378 17234823.429166574031 17234823.495887193829 17234823.495887197554 60289.170025742 2023-12-11T04:04:50.224129+00:00 12345678.899910707027 12345678.899910707027 12345678.900000920519 12345678.900002976879 12345678.900002976879 17234823.416495200247 17234823.416495200247 17234823.440684832633 17234823.513421870768 17234823.513421870768 60289.170037360 2023-12-11T04:04:51.227882+00:00 12345678.900068139657 12345678.900068139657 12345678.899997975677 12345678.899984311312 12345678.899984307587 17234823.583179336041 17234823.583179336041 17234823.580064047128 17234823.470489110798 17234823.470489110798 60289.170048868 2023-12-11T04:04:52.222194+00:00 12345678.900050297379 12345678.900050297379 12345678.899999523535 12345678.900030370802 12345678.900030372664 17234823.828315094113 17234823.828315094113 17234823.877064302564 17234823.780242100358 17234823.780242100358 60289.170060401 2023-12-11T04:04:53.218646+00:00 12345678.899882491678 12345678.899882491678 12345678.899986281991 12345678.900012664497 12345678.900012666360 17234824.166665587574 17234824.166665587574 17234824.100353032351 17234824.338522136211 17234824.338522136211 60289.170072077 2023-12-11T04:04:54.227478+00:00 12345678.900067821145 12345678.900067821145 12345678.899984573945 12345678.899980193004 12345678.899980193004 17234823.020575508475 17234823.020575508475 17234823.105856612325 17234823.035458441824 17234823.035458441824 60289.170083664 2023-12-11T04:04:55.228582+00:00 12345678.900072900578 12345678.900072900578 12345678.900000710040 12345678.899974625558 12345678.899974625558 17234823.230117518455 17234823.230117518455 17234823.392404746264 17234823.263696454465 17234823.263696454465 60289.170095280 2023-12-11T04:04:56.232155+00:00 12345678.899936145172 12345678.899936145172 12345678.900007987395 12345678.900000073016 12345678.900000073016 17234824.629680514336 17234824.629680514336 17234824.357704233378 17234824.489232946187 17234824.489232946187 60289.170106802 2023-12-11T04:04:57.227663+00:00 12345678.899939682335 12345678.899939682335 12345678.899965651333 12345678.899941429496 12345678.899941429496 17234823.514048248529 17234823.514048248529 17234823.621362403035 17234823.641086108983 17234823.641086105257 60289.170118414 2023-12-11T04:04:58.230941+00:00 12345678.900060007349 12345678.900060007349 12345678.900018915534 12345678.900046234950 12345678.900046234950 17234823.296184614301 17234823.296184614301 17234823.259674839675 17234823.328155368567 17234823.328155368567 60289.170129947 2023-12-11T04:04:59.227465+00:00 12345678.899957772344 12345678.899957772344 12345678.900011809543 12345678.900018120185 12345678.900018122047 17234823.972005888820 17234823.972005888820 17234823.926838353276 17234824.102886840701 17234824.102886836976 60289.170141574 2023-12-11T04:05:00.231961+00:00 12345678.899961233139 12345678.899961233139 12345678.899984382093 12345678.899949185550 12345678.899949187413 17234823.731449212879 17234823.731449212879 17234823.752301007509 17234823.698480006307 17234823.698480006307 60289.170153071 2023-12-11T04:05:01.225316+00:00 12345678.900100525469 12345678.900100525469 12345678.900015406311 12345678.900047862902 12345678.900047864765 17234823.274332527071 17234823.274332527071 17234823.355770826340 17234823.225596509874 17234823.225596509874 60289.170164882 2023-12-11T04:05:02.245810+00:00 12345678.899927677587 12345678.899927677587 12345678.899997504428 12345678.900027539581 12345678.900027537718 17234823.770796049386 17234823.770796049386 17234823.599916029721 17234823.666837744415 17234823.666837740690 60289.170176476 2023-12-11T04:05:03.247533+00:00 12345678.899999899790 12345678.899999899790 12345678.899979099631 12345678.899986041710 12345678.899986041710 17234823.688794933259 17234823.688794933259 17234823.695120718330 17234823.604417987168 17234823.604417987168 60289.170187928 2023-12-11T04:05:04.236983+00:00 12345678.900140140206 12345678.900140140206 12345678.900028869510 12345678.900049025193 12345678.900049025193 17234823.229651540518 17234823.229651540518 17234823.476899113506 17234823.311129022390 17234823.311129026115 60289.170199236 2023-12-11T04:05:05.213982+00:00 12345678.899943584576 12345678.899943584576 12345678.899968275800 12345678.899941585958 12345678.899941585958 17234823.892946287990 17234823.892946287990 17234823.729506947100 17234823.889904536307 17234823.889904536307 60289.170210911 2023-12-11T04:05:06.222719+00:00 12345678.899869136512 12345678.899869136512 12345678.899984303862 12345678.899977162480 12345678.899977160618 17234823.745062980801 17234823.745062980801 17234823.660765744746 17234823.647537622601 17234823.647537622601 60289.170222381 2023-12-11T04:05:07.213750+00:00 12345678.900132859126 12345678.900132859126 12345678.899992186576 12345678.899989088997 12345678.899989090860 17234823.064227320254 17234823.064227320254 17234823.098091192544 17234822.910131257027 17234822.910131257027 60289.170234099 2023-12-11T04:05:08.226117+00:00 12345678.899897061288 12345678.899897061288 12345678.900017354637 12345678.900013443083 12345678.900013444945 17234823.134733010083 17234823.134733010083 17234823.166512753814 17234823.040880240500 17234823.040880236775 60289.170245587 2023-12-11T04:05:09.218738+00:00 12345678.900087021291 12345678.900087021291 12345678.900001356378 12345678.899991493672 12345678.899991495535 17234823.414029795676 17234823.414029795676 17234823.483818303794 17234823.557693038136 17234823.557693038136 60289.170257185 2023-12-11T04:05:10.220747+00:00 12345678.899917704985 12345678.899917704985 12345678.899978710338 12345678.899975920096 12345678.899975920096 17234823.611523039639 17234823.611523039639 17234823.494437281042 17234823.627196043730 17234823.627196047455 60289.170268735 2023-12-11T04:05:11.218741+00:00 12345678.900008697063 12345678.900008697063 12345678.900013135746 12345678.899990933016 12345678.899990933016 17234823.258388806134 17234823.258388806134 17234823.388438396156 17234823.145418327302 17234823.145418327302 60289.170280245 2023-12-11T04:05:12.213186+00:00 12345678.899923665449 12345678.899923665449 12345678.900003872812 12345678.899964284152 12345678.899964286014 17234824.011980567127 17234824.011980567127 17234824.008762300014 17234823.993563618511 17234823.993563618511 60289.170291902 2023-12-11T04:05:13.220352+00:00 12345678.900010285899 12345678.900010285899 12345678.899991480634 12345678.899996761233 12345678.899996761233 17234823.940872699022 17234823.940872699022 17234823.871629804373 17234823.941113669425 17234823.941113669425 60289.170303389 2023-12-11T04:05:14.212803+00:00 12345678.900013102219 12345678.900013102219 12345678.899998471141 12345678.899995068088 12345678.899995071813 17234823.733170766383 17234823.733170766383 17234823.677146725357 17234823.821018848568 17234823.821018848568 60289.170314988 2023-12-11T04:05:15.214990+00:00 12345678.899966351688 12345678.899966351688 12345678.899990385398 12345678.899984493852 12345678.899984493852 17234823.327830336988 17234823.327830336988 17234823.314451280981 17234823.175664652139 17234823.175664652139 60289.170326545 2023-12-11T04:05:16.213457+00:00 12345678.900113198906 12345678.900113198906 12345678.900002932176 12345678.900021681562 12345678.900021685287 17234823.465592641383 17234823.465592641383 17234823.447308979928 17234823.380088035017 17234823.380088035017 60289.170338121 2023-12-11T04:05:17.213621+00:00 12345678.900005515665 12345678.900005515665 12345678.899979438633 12345678.899978239089 12345678.899978239089 17234823.955791164190 17234823.955791164190 17234823.906838268042 17234823.891629915684 17234823.891629915684 60289.170349693 2023-12-11T04:05:18.213459+00:00 12345678.900033514947 12345678.900033514947 12345678.900012517348 12345678.900055425242 12345678.900055425242 17234823.415395732969 17234823.415395732969 17234823.663651857525 17234823.537969823927 17234823.537969823927 60289.170361266 2023-12-11T04:05:19.213327+00:00 12345678.899891674519 12345678.899891674519 12345678.899953262880 12345678.899911412969 12345678.899911411107 17234823.984255898744 17234823.984255898744 17234823.964064437896 17234824.009894736111 17234824.009894736111 60289.170372886 2023-12-11T04:05:20.217300+00:00 12345678.899995459244 12345678.899995459244 12345678.900018947199 12345678.900025187060 12345678.900025187060 17234824.143008925021 17234824.143008925021 17234824.106555081904 17234823.910238370299 17234823.910238370299 60289.170384414 2023-12-11T04:05:21.213334+00:00 12345678.900041086599 12345678.900041086599 12345678.900009995326 12345678.900005573407 12345678.900005577132 17234824.331348933280 17234824.331348933280 17234824.370643869042 17234824.437995780259 17234824.437995780259 60289.170396063 2023-12-11T04:05:22.219810+00:00 12345678.899909155443 12345678.899909155443 12345678.900006797165 12345678.900007953867 12345678.900007953867 17234824.209082961082 17234824.209082961082 17234824.052237369120 17234824.024937428534 17234824.024937428534 60289.170407570 2023-12-11T04:05:23.214011+00:00 12345678.900151813403 12345678.900151813403 12345678.900007298216 12345678.900020044297 12345678.900020044297 17234823.666683673859 17234823.666683673859 17234823.673404417932 17234823.557633627206 17234823.557633627206 60289.170419134 2023-12-11T04:05:24.213159+00:00 12345678.900029791519 12345678.900029791519 12345678.899999247864 12345678.900003172457 12345678.900003174320 17234824.055262625217 17234824.055262625217 17234824.102918718010 17234824.284163169563 17234824.284163169563 60289.170430706 2023-12-11T04:05:25.212974+00:00 12345678.899967119098 12345678.899967119098 12345678.899998441339 12345678.899975981563 12345678.899975981563 17234823.740164279938 17234823.740164279938 17234823.900540485978 17234823.654044836760 17234823.654044836760 60289.170442293 2023-12-11T04:05:26.214132+00:00 12345678.899948442355 12345678.899948442355 12345678.900002667680 12345678.900008246303 12345678.900008246303 17234824.520632941276 17234824.520632941276 17234824.373033743352 17234824.342610020190 17234824.342610020190 60289.170453851 2023-12-11T04:05:27.212740+00:00 12345678.899981984869 12345678.899981984869 12345678.899956922978 12345678.899926342070 12345678.899926345795 17234824.046086452901 17234824.046086452901 17234824.004779215902 17234823.965919096023 17234823.965919096023 60289.170465470 2023-12-11T04:05:28.216598+00:00 12345678.899972423911 12345678.899972423911 12345678.900020744652 12345678.900053355843 12345678.900053355843 17234823.706370528787 17234823.706370528787 17234823.851663324982 17234823.943925302476 17234823.943925302476 60289.170477011 2023-12-11T04:05:29.213775+00:00 12345678.899905530736 12345678.899905530736 12345678.899983188137 12345678.899975126609 12345678.899975126609 17234824.460048209876 17234824.460048209876 17234824.336135599762 17234824.482219208032 17234824.482219208032 60289.170488596 2023-12-11T04:05:30.214704+00:00 12345678.900099573657 12345678.900099573657 12345678.900002745911 12345678.900030752644 12345678.900030750781 17234824.348499070853 17234824.348499070853 17234824.465452499688 17234824.314257089049 17234824.314257089049 60289.170500149 2023-12-11T04:05:31.212863+00:00 12345678.900070933625 12345678.900070933625 12345678.900003468618 12345678.900016887113 12345678.900016887113 17234824.595527563244 17234824.595527563244 17234824.496858779341 17234824.471709247679 17234824.471709247679 60289.170511727 2023-12-11T04:05:32.213236+00:00 12345678.899861434475 12345678.899861434475 12345678.899996977299 12345678.899998901412 12345678.899998901412 17234824.331513840705 17234824.331513840705 17234824.301735125482 17234824.304980870336 17234824.304980870336 60289.170523464 2023-12-11T04:05:33.227313+00:00 12345678.900010356680 12345678.900010356680 12345678.900011548772 12345678.900016099215 12345678.900016101077 17234824.068734403700 17234824.068734403700 17234824.252452831715 17234824.252752996981 17234824.252752996981 60289.170534958 2023-12-11T04:05:34.220348+00:00 12345678.900062959641 12345678.900062959641 12345678.900007139891 12345678.899984031916 12345678.899984031916 17234824.375284053385 17234824.375284053385 17234824.296849198639 17234824.320715066046 17234824.320715066046 60289.170546608 2023-12-11T04:05:35.226937+00:00 12345678.899927042425 12345678.899927042425 12345678.899974355474 12345678.899999633431 12345678.899999631569 17234824.137873571366 17234824.137873571366 17234824.087330494076 17234824.157700665295 17234824.157700665295 60289.170558111 2023-12-11T04:05:36.220809+00:00 12345678.899980165064 12345678.899980165064 12345678.900000786409 12345678.900033501908 12345678.900033503771 17234823.932827383280 17234823.932827383280 17234823.968160908669 17234823.925183348358 17234823.925183348358 60289.170569766 2023-12-11T04:05:37.227831+00:00 12345678.899981347844 12345678.899981347844 12345678.899994071573 12345678.900035308674 12345678.900035306811 17234824.372225347906 17234824.372225347906 17234824.279806423932 17234824.389823436737 17234824.389823436737 60289.170581350 2023-12-11T04:05:38.228663+00:00 12345678.900126289576 12345678.900126289576 12345678.900016343221 12345678.900041870773 12345678.900041868910 17234824.102374609560 17234824.102374609560 17234824.192367643118 17234824.105061940849 17234824.105061940849 60289.170592806 2023-12-11T04:05:39.218425+00:00 12345678.899929622188 12345678.899929622188 12345678.899986993521 12345678.899972971529 12345678.899972971529 17234824.191956970841 17234824.191956970841 17234824.243477553129 17234824.321651168168 17234824.321651168168 60289.170604488 2023-12-11T04:05:40.227777+00:00 12345678.900022091344 12345678.900022091344 12345678.899979852140 12345678.899954581633 12345678.899954581633 17234824.275089912117 17234824.275089912117 17234824.154379133135 17234824.256928373128 17234824.256928373128 60289.170616077 2023-12-11T04:05:41.229050+00:00 12345678.899890651926 12345678.899890651926 12345678.899999564514 12345678.900014527142 12345678.900014527142 17234824.088788982481 17234824.088788982481 17234824.049294073135 17234823.908143896610 17234823.908143900335 60289.170627718 2023-12-11T04:05:42.234855+00:00 12345678.900149516761 12345678.900149516761 12345678.900000762194 12345678.900006473064 12345678.900006474927 17234824.221269000322 17234824.221269000322 17234824.332562696189 17234824.338743917644 17234824.338743917644 60289.170639214 2023-12-11T04:05:43.228083+00:00 12345678.899855708703 12345678.899855708703 12345678.900017103180 12345678.900027396157 12345678.900027396157 17234824.185027893633 17234824.185027893633 17234824.139923393726 17234824.167879935354 17234824.167879935354 60289.170650762 2023-12-11T04:05:44.225845+00:00 12345678.900168586522 12345678.900168586522 12345678.899994546548 12345678.899989077821 12345678.899989077821 17234824.147224090993 17234824.147224090993 17234824.171553134918 17234824.231009215117 17234824.231009215117 60289.170662275 2023-12-11T04:05:45.220519+00:00 12345678.899994127452 12345678.899994127452 12345678.899990975857 12345678.900003051385 12345678.900003051385 17234824.639549218118 17234824.639549218118 17234824.481267642230 17234824.548690184951 17234824.548690184951 60289.170673966 2023-12-11T04:05:46.230671+00:00 12345678.899894179776 12345678.899894179776 12345678.899973766878 12345678.899987852201 12345678.899987854064 17234824.416790615767 17234824.416790615767 17234824.445990353823 17234824.457484625280 17234824.457484625280 60289.170685446 2023-12-11T04:05:47.222500+00:00 12345678.900001643226 12345678.900001643226 12345678.899989521131 12345678.899991240352 12345678.899991240352 17234823.956141248345 17234823.956141248345 17234824.171222779900 17234824.057269807905 17234824.057269807905 60289.170697127 2023-12-11T04:05:48.231812+00:00 12345678.899936793372 12345678.899936793372 12345678.899997515604 12345678.899988288060 12345678.899988288060 17234824.391079872847 17234824.391079872847 17234824.333821579814 17234824.363354306668 17234824.363354306668 60289.170708666 2023-12-11T04:05:49.228716+00:00 12345678.900114681572 12345678.900114681572 12345678.899997003376 12345678.900022789836 12345678.900022789836 17234824.628779847175 17234824.628779847175 17234824.706294424832 17234824.687394469976 17234824.687394469976 60289.170720130 2023-12-11T04:05:50.219274+00:00 12345678.899991022423 12345678.899991022423 12345678.899990759790 12345678.900001216680 12345678.900001218542 17234825.281807851046 17234825.281807851046 17234825.138311699033 17234825.325945176184 17234825.325945176184 60289.170731824 2023-12-11T04:05:51.229585+00:00 12345678.900005791336 12345678.900005791336 12345678.900001704693 12345678.900001576170 12345678.900001574308 17234824.443748150021 17234824.443748150021 17234824.389813169837 17234824.386162985116 17234824.386162985116 60289.170743413 2023-12-11T04:05:52.230852+00:00 12345678.899862663820 12345678.899862663820 12345678.899999730289 12345678.899970630184 12345678.899970630184 17234823.932150740176 17234823.932150740176 17234823.964242558926 17234823.871521167457 17234823.871521167457 60289.170754867 2023-12-11T04:05:53.220488+00:00 12345678.900115648285 12345678.900115648285 12345678.900022242218 12345678.900030950084 12345678.900030951947 17234823.686479881406 17234823.686479881406 17234823.874160014093 17234823.679215863347 17234823.679215859622 60289.170766545 2023-12-11T04:05:54.229489+00:00 12345678.900015123188 12345678.900015123188 12345678.899994041771 12345678.899974729866 12345678.899974729866 17234824.249624345452 17234824.249624345452 17234824.174509886652 17234824.222248576581 17234824.222248576581 60289.170778003 2023-12-11T04:05:55.219434+00:00 12345678.900035109371 12345678.900035109371 12345678.900010675192 12345678.900024343282 12345678.900024343282 17234824.570620093495 17234824.570620093495 17234824.511844169348 17234824.458752308041 17234824.458752308041 60289.170789685 2023-12-11T04:05:56.228774+00:00 12345678.899939643219 12345678.899939643219 12345678.899987658486 12345678.899982219562 12345678.899982219562 17234824.763105832040 17234824.763105832040 17234824.738555062562 17234824.944144841284 17234824.944144837558 60289.170801284 2023-12-11T04:05:57.230948+00:00 12345678.900007409975 12345678.900007409975 12345678.900004316121 12345678.899997619912 12345678.899997618049 17234823.682064525783 17234823.682064525783 17234823.817237515002 17234823.619296491146 17234823.619296491146 60289.170812746 2023-12-11T04:05:58.221206+00:00 12345678.899983918294 12345678.899983918294 12345678.899993155152 12345678.899993574247 12345678.899993576109 17234824.492596801370 17234824.492596801370 17234824.512270323932 17234824.627084415406 17234824.627084419131 60289.170824325 2023-12-11T04:05:59.221710+00:00 12345678.900046683848 12345678.900046683848 12345678.899996465072 12345678.900021167472 12345678.900021165609 17234825.063472356647 17234825.063472356647 17234824.900071039796 17234824.964580900967 17234824.964580900967 60289.170835959 2023-12-11T04:06:00.226886+00:00 12345678.899940470234 12345678.899940470234 12345678.900001287460 12345678.900030693039 12345678.900030691177 17234824.654581561685 17234824.654581561685 17234824.603751759976 17234824.701492626220 17234824.701492626220 60289.170847540 2023-12-11T04:06:01.227478+00:00 12345678.900052320212 12345678.900052320212 12345678.899977577850 12345678.899971688166 12345678.899971686304 17234823.822800293565 17234823.822800293565 17234823.965806301683 17234823.857245340943 17234823.857245340943 60289.170859492 2023-12-11T04:06:02.260146+00:00 12345678.899897446856 12345678.899897446856 12345678.899981653318 12345678.899981487542 12345678.899981487542 17234824.412794675678 17234824.412794675678 17234824.389665249735 17234824.403516538441 17234824.403516538441 60289.170870903 2023-12-11T04:06:03.246063+00:00 12345678.899982577190 12345678.899982577190 12345678.900010779500 12345678.900009416044 12345678.900009412318 17234824.777796976268 17234824.777796976268 17234824.848669990897 17234824.924792096019 17234824.924792096019 60289.170882129 2023-12-11T04:06:04.215900+00:00 12345678.900019234046 12345678.900019234046 12345678.899990148842 12345678.899988334626 12345678.899988334626 17234824.863723278046 17234824.863723278046 17234824.867283727974 17234824.905411601067 17234824.905411601067 60289.170893698 2023-12-11T04:06:05.215505+00:00 12345678.899989498779 12345678.899989498779 12345678.899985246360 12345678.899989776313 12345678.899989776313 17234824.822809219360 17234824.822809219360 17234824.661289267242 17234824.582329448313 17234824.582329448313 60289.170905249 2023-12-11T04:06:06.213523+00:00 12345678.899908598512 12345678.899908598512 12345678.900003153831 12345678.900000488386 12345678.900000488386 17234824.866345245391 17234824.866345245391 17234824.948124844581 17234824.901881426573 17234824.901881426573 60289.170916830 2023-12-11T04:06:07.214132+00:00 12345678.900183174759 12345678.900183174759 12345678.900001615286 12345678.899997472763 12345678.899997472763 17234825.119274359196 17234825.119274359196 17234825.005184307694 17234825.045821208507 17234825.045821208507 60289.170928395 2023-12-11T04:06:08.213342+00:00 12345678.899936072528 12345678.899936072528 12345678.900009380654 12345678.899999149144 12345678.899999145418 17234824.765820492059 17234824.765820492059 17234824.800036594272 17234824.959137402475 17234824.959137402475 60289.170939972 2023-12-11T04:06:09.213542+00:00 12345678.899894597009 12345678.899894597009 12345678.899981256574 12345678.899945260957 12345678.899945260957 17234824.819803763181 17234824.819803763181 17234824.805593054742 17234824.749778825790 17234824.749778825790 60289.170951563 2023-12-11T04:06:10.215022+00:00 12345678.900138171390 12345678.900138171390 12345678.899994146079 12345678.900004917756 12345678.900004917756 17234825.252663891762 17234825.252663891762 17234825.103944405913 17234825.200467355549 17234825.200467355549 60289.170963127 2023-12-11T04:06:11.214184+00:00 12345678.899957057089 12345678.899957057089 12345678.899989891797 12345678.899997837842 12345678.899997837842 17234824.674408316612 17234824.674408316612 17234824.822696838528 17234824.600790005177 17234824.600790005177 60289.170974689 2023-12-11T04:06:12.213126+00:00 12345678.900039814413 12345678.900039814413 12345678.899986963719 12345678.899975918233 12345678.899975918233 17234824.808546185493 17234824.808546185493 17234824.987281795591 17234824.835417501628 17234824.835417501628 60289.170986256 2023-12-11T04:06:13.212471+00:00 12345678.900001868606 12345678.900001868606 12345678.900020923465 12345678.900048101321 12345678.900048101321 17234825.144189696759 17234825.144189696759 17234825.018615562469 17234825.044371444732 17234825.044371444732 60289.170997882 2023-12-11T04:06:14.217028+00:00 12345678.899911366403 12345678.899911366403 12345678.899976830930 12345678.899969285354 12345678.899969281629 17234825.350445907563 17234825.350445907563 17234825.327067662030 17234825.456310320646 17234825.456310324371 60289.171009616 2023-12-11T04:06:15.230821+00:00 12345678.899927338585 12345678.899927338585 12345678.900000264868 12345678.899994198233 12345678.899994198233 17234825.308622095734 17234825.308622095734 17234825.181436527520 17234825.188412081450 17234825.188412085176 60289.171020983 2023-12-11T04:06:16.212928+00:00 12345678.900117143989 12345678.900117143989 12345678.900001158938 12345678.900004697964 12345678.900004699826 17234824.523081354797 17234824.523081354797 17234824.718981288373 17234824.646192710847 17234824.646192710847 60289.171032582 2023-12-11T04:06:17.215143+00:00 12345678.899943286553 12345678.899943286553 12345678.900012863800 12345678.900009848177 12345678.900009848177 17234824.887807637453 17234824.887807637453 17234824.951117314398 17234824.908475372940 17234824.908475372940 60289.171044138 2023-12-11T04:06:18.213492+00:00 12345678.900084896013 12345678.900084896013 12345678.899997541681 12345678.899986781180 12345678.899986784905 17234825.279306866229 17234825.279306866229 17234825.249629713595 17234825.359337907284 17234825.359337907284 60289.171055705 2023-12-11T04:06:19.212941+00:00 12345678.899982973933 12345678.899982973933 12345678.899991065264 12345678.899992924184 12345678.899992926046 17234824.455267280340 17234824.455267280340 17234824.422379355878 17234824.239100001752 17234824.239100001752 60289.171067291 2023-12-11T04:06:20.213951+00:00 12345678.900019966066 12345678.900019966066 12345678.900010824203 12345678.900019858032 12345678.900019858032 17234824.528346713632 17234824.528346713632 17234824.582609105855 17234824.611627932638 17234824.611627932638 60289.171078865 2023-12-11T04:06:21.213924+00:00 12345678.899994134903 12345678.899994134903 12345678.899994317442 12345678.899997314438 12345678.899997312576 17234825.393557742238 17234825.393557742238 17234825.383199099451 17234825.492975242436 17234825.492975238711 60289.171090442 2023-12-11T04:06:22.214202+00:00 12345678.899948097765 12345678.899948097765 12345678.899978496134 12345678.899957774207 12345678.899957774207 17234825.534788180143 17234825.534788180143 17234825.481388304383 17234825.610992111266 17234825.610992107540 60289.171102019 2023-12-11T04:06:23.214396+00:00 12345678.899911291897 12345678.899911291897 12345678.899972667918 12345678.899974020198 12345678.899974020198 17234824.843253396451 17234824.843253396451 17234824.954508539289 17234824.873899489641 17234824.873899485916 60289.171113588 2023-12-11T04:06:24.213996+00:00 12345678.900082688779 12345678.900082688779 12345678.900012725964 12345678.900028765202 12345678.900028765202 17234825.180918104947 17234825.180918104947 17234824.984631750733 17234825.037353172898 17234825.037353172898 60289.171125169 2023-12-11T04:06:25.214577+00:00 12345678.899944189936 12345678.899944189936 12345678.900008890778 12345678.900005398318 12345678.900005400181 17234824.938142601401 17234824.938142601401 17234825.081740543246 17234824.997807983309 17234824.997807983309 60289.171136731 2023-12-11T04:06:26.213571+00:00 12345678.900004142895 12345678.900004142895 12345678.900018000975 12345678.899987006560 12345678.899987006560 17234825.652793414891 17234825.652793414891 17234825.549872860312 17234825.673371229321 17234825.673371225595 60289.171148297 2023-12-11T04:06:27.212866+00:00 12345678.900120262057 12345678.900120262057 12345678.900025976822 12345678.900039080530 12345678.900039078668 17234824.655644807965 17234824.655644807965 17234824.785635460168 17234824.661460869014 17234824.661460869014 60289.171159877 2023-12-11T04:06:28.213326+00:00 12345678.900032225996 12345678.900032225996 12345678.899995055050 12345678.899983245879 12345678.899983245879 17234825.027901493013 17234825.027901493013 17234825.014144077897 17234825.120732765645 17234825.120732765645 60289.171171448 2023-12-11T04:06:29.213140+00:00 12345678.899947043508 12345678.899947043508 12345678.899990860373 12345678.899981314316 12345678.899981314316 17234825.475863914937 17234825.475863914937 17234825.331613831222 17234825.465504191816 17234825.465504191816 60289.171183023 2023-12-11T04:06:30.213144+00:00 12345678.899974126369 12345678.899974126369 12345678.900001218542 12345678.900008374825 12345678.900008376688 17234825.212026845664 17234825.212026845664 17234825.207388486713 17234825.162782520056 17234825.162782520056 60289.171194597 2023-12-11T04:06:31.213185+00:00 12345678.900019215420 12345678.900019215420 12345678.899980254471 12345678.899990934879 12345678.899990938604 17234825.335545070469 17234825.335545070469 17234825.274373140186 17234825.241380814463 17234825.241380814463 60289.171206169 2023-12-11T04:06:32.212986+00:00 12345678.899882450700 12345678.899882450700 12345678.899997405708 12345678.900019155815 12345678.900019155815 17234825.232073482126 17234825.232073482126 17234825.372058179229 17234825.486771408468 17234825.486771408468 60289.171217740 2023-12-11T04:06:33.212721+00:00 12345678.900114549324 12345678.900114549324 12345678.900014156476 12345678.900030711666 12345678.900030711666 17234825.561990488321 17234825.561990488321 17234825.441672973335 17234825.587434206158 17234825.587434206158 60289.171229326 2023-12-11T04:06:34.213726+00:00 12345678.899994434789 12345678.899994434789 12345678.899993345141 12345678.899958539754 12345678.899958537892 17234825.039353854954 17234825.039353854954 17234825.086710818112 17234824.988576110452 17234824.988576110452 60289.171240895 2023-12-11T04:06:35.213322+00:00 12345678.899977099150 12345678.899977099150 12345678.899975731969 12345678.899958830327 12345678.899958830327 17234825.330584686249 17234825.330584686249 17234825.251462895423 17234825.296709690243 17234825.296709690243 60289.171252487 2023-12-11T04:06:36.214875+00:00 12345678.899977734312 12345678.899977734312 12345678.900004822761 12345678.899992682040 12345678.899992678314 17234825.158560045063 17234825.158560045063 17234825.204769764096 17234825.172393362969 17234825.172393362969 60289.171264044 2023-12-11T04:06:37.213380+00:00 12345678.900062432513 12345678.900062432513 12345678.899996710941 12345678.899990841746 12345678.899990841746 17234825.613997686654 17234825.613997686654 17234825.578539364040 17234825.691524840891 17234825.691524840891 60289.171275804 2023-12-11T04:06:38.229433+00:00 12345678.899946620688 12345678.899946620688 12345678.899986520410 12345678.899966293946 12345678.899966295809 17234825.487532347441 17234825.487532347441 17234825.424083907157 17234825.300367593765 17234825.300367593765 60289.171287331 2023-12-11T04:06:39.225361+00:00 12345678.899905109778 12345678.899905109778 12345678.899992899969 12345678.899984866381 12345678.899984866381 17234825.186293084174 17234825.186293084174 17234825.377536758780 17234825.295349664986 17234825.295349664986 60289.171298967 2023-12-11T04:06:40.230718+00:00 12345678.900126177818 12345678.900126177818 12345678.900002915412 12345678.900010656565 12345678.900010656565 17234825.642042972147 17234825.642042972147 17234825.635716177523 17234825.753651145846 17234825.753651145846 60289.171310435 2023-12-11T04:06:41.221594+00:00 12345678.899838814512 12345678.899838814512 12345678.900013102219 12345678.900026006624 12345678.900026002899 17234825.155473258346 17234825.155473258346 17234825.189255084842 17234825.263667061925 17234825.263667061925 60289.171322116 2023-12-11T04:06:42.230840+00:00 12345678.900111572817 12345678.900111572817 12345678.899978687987 12345678.899983311072 12345678.899983312935 17234825.156191602349 17234825.156191602349 17234825.073283098638 17234825.169187821448 17234825.169187821448 60289.171333661 2023-12-11T04:06:43.228325+00:00 12345678.900051634759 12345678.900051634759 12345678.899999052286 12345678.900015242398 12345678.900015240535 17234825.279287040234 17234825.279287040234 17234825.384955190122 17234825.332937020808 17234825.332937020808 60289.171345142 2023-12-11T04:06:44.220245+00:00 12345678.899821002036 12345678.899821002036 12345678.899993354455 12345678.899988887832 12345678.899988885969 17234825.707235064358 17234825.707235064358 17234825.605839092284 17234825.540548216552 17234825.540548216552 60289.171356805 2023-12-11T04:06:45.227939+00:00 12345678.900148525834 12345678.900148525834 12345678.900022912771 12345678.900008676574 12345678.900008676574 17234824.856355559081 17234824.856355559081 17234824.919712748379 17234824.711721748114 17234824.711721748114 60289.171368326 2023-12-11T04:06:46.223354+00:00 12345678.899859152734 12345678.899859152734 12345678.900002662092 12345678.899982459843 12345678.899982457981 17234825.345322843641 17234825.345322843641 17234825.332292523235 17234825.742767032236 17234825.742767028511 60289.171379869 2023-12-11T04:06:47.220649+00:00 12345678.900024484843 12345678.900024484843 12345678.899993300438 12345678.899977799505 12345678.899977799505 17234824.965747792274 17234824.965747792274 17234825.066856186837 17234824.973913498223 17234824.973913501948 60289.171391434 2023-12-11T04:06:48.219918+00:00 12345678.900058940053 12345678.900058940053 12345678.900002511218 12345678.899991082028 12345678.899991082028 17234825.562796015292 17234825.562796015292 17234825.388705674559 17234825.327102165669 17234825.327102165669 60289.171403122 2023-12-11T04:06:49.229704+00:00 12345678.899943506345 12345678.899943506345 12345678.900002615526 12345678.899991726503 12345678.899991728365 17234825.566623169929 17234825.566623169929 17234825.584796920419 17234825.545535203069 17234825.545535203069 60289.171414670 2023-12-11T04:06:50.227465+00:00 12345678.900038188323 12345678.900038188323 12345678.900012472644 12345678.900021962821 12345678.900021964684 17234825.345849651843 17234825.345849651843 17234825.396880898625 17234825.435079514980 17234825.435079514980 60289.171426243 2023-12-11T04:06:51.227374+00:00 12345678.900011317804 12345678.900011317804 12345678.899995176122 12345678.899991378188 12345678.899991376325 17234825.251873709261 17234825.251873709261 17234825.220293365419 17234825.338529638946 17234825.338529638946 60289.171437869 2023-12-11T04:06:52.231845+00:00 12345678.900097224861 12345678.900097224861 12345678.899984011427 12345678.899970693514 12345678.899970693514 17234824.878702845424 17234824.878702845424 17234824.902333557606 17234824.812462251633 17234824.812462251633 60289.171449396 2023-12-11T04:06:53.227843+00:00 12345678.899836333469 12345678.899836333469 12345678.899996517226 12345678.899997498840 12345678.899997496977 17234825.401288241148 17234825.401288241148 17234825.392011538148 17234825.498243533075 17234825.498243533075 60289.171461002 2023-12-11T04:06:54.230602+00:00 12345678.900040617213 12345678.900040617213 12345678.899991715327 12345678.900018366054 12345678.900018366054 17234825.327908493578 17234825.327908493578 17234825.415355190635 17234825.359095200896 17234825.359095200896 60289.171472480 2023-12-11T04:06:55.222245+00:00 12345678.900055276230 12345678.900055276230 12345678.899977680296 12345678.899986170232 12345678.899986170232 17234825.317189183086 17234825.317189183086 17234825.272240009159 17234825.243376832455 17234825.243376832455 60289.171484186 2023-12-11T04:06:56.233697+00:00 12345678.899992063642 12345678.899992063642 12345678.900003790855 12345678.900024795905 12345678.900024794042 17234825.425642665476 17234825.425642665476 17234825.464167479426 17234825.490635458380 17234825.490635458380 60289.171495598 2023-12-11T04:06:57.219687+00:00 12345678.899999368936 12345678.899999368936 12345678.899966055527 12345678.899936273694 12345678.899936275557 17234825.414523579180 17234825.414523579180 17234825.405247136950 17234825.320798840374 17234825.320798836648 60289.171507268 2023-12-11T04:06:58.227919+00:00 12345678.899988131598 12345678.899988131598 12345678.900023020804 12345678.900029039010 12345678.900029039010 17234825.763861801475 17234825.763861801475 17234825.650551538914 17234825.759511735290 17234825.759511735290 60289.171518857 2023-12-11T04:06:59.229197+00:00 12345678.900071538985 12345678.900071538985 12345678.900016788393 12345678.899999568239 12345678.899999570101 17234824.932571262121 17234824.932571262121 17234825.017868578434 17234824.866841223091 17234824.866841223091 60289.171530501 2023-12-11T04:07:00.235305+00:00 12345678.899939598516 12345678.899939598516 12345678.899979723617 12345678.899938113987 12345678.899938115850 17234825.503438357264 17234825.503438357264 17234825.544990226626 17234825.678199667484 17234825.678199667484 60289.171542495 2023-12-11T04:07:01.271518+00:00 12345678.899859158322 12345678.899859158322 12345678.899991374463 12345678.899973068386 12345678.899973070249 17234825.681813150644 17234825.681813150644 17234825.698132872581 17234825.608254201710 17234825.608254201710 60289.171553502 2023-12-11T04:07:02.222614+00:00 12345678.900153996423 12345678.900153996423 12345678.899995828047 12345678.899991899729 12345678.899991897866 17234825.407445997000 17234825.407445997000 17234825.384896155447 17234825.403455480933 17234825.403455480933 60289.171564969 2023-12-11T04:07:03.213295+00:00 12345678.899907607585 12345678.899907607585 12345678.900001227856 12345678.900009647012 12345678.900009645149 17234825.176341008395 17234825.176341008395 17234825.132685095072 17234825.004768680781 17234825.004768680781 60289.171576633 2023-12-11T04:07:04.221078+00:00 12345678.899969598278 12345678.899969598278 12345678.900002118200 12345678.900021405891 12345678.900021404028 17234825.740353446454 17234825.740353446454 17234825.732827614993 17234825.664370153099 17234825.664370153099 60289.171588119 2023-12-11T04:07:05.213498+00:00 12345678.900044178590 12345678.900044178590 12345678.899992236868 12345678.899988396093 12345678.899988396093 17234825.801793962717 17234825.801793962717 17234825.892987661064 17234826.078860782087 17234826.078860782087 60289.171599676 2023-12-11T04:07:06.212005+00:00 12345678.900035841390 12345678.900035841390 12345678.899986550212 12345678.899964749813 12345678.899964747950 17234825.454016346484 17234825.454016346484 17234825.344791077077 17234825.485636260360 17234825.485636264086 60289.171611273 2023-12-11T04:07:07.213980+00:00 12345678.900033973157 12345678.900033973157 12345678.900003375486 12345678.900015877560 12345678.900015879422 17234825.098452206701 17234825.098452206701 17234825.114259995520 17234825.141131859273 17234825.141131859273 60289.171622850 2023-12-11T04:07:08.214218+00:00 12345678.899871943519 12345678.899871943519 12345678.899988660589 12345678.899984037504 12345678.899984035641 17234825.227173224092 17234825.227173224092 17234825.232919119298 17234825.077775184065 17234825.077775184065 60289.171634428 2023-12-11T04:07:09.214599+00:00 12345678.900138475001 12345678.900138475001 12345678.900013798848 12345678.900012977421 12345678.900012975559 17234825.414417620748 17234825.414417620748 17234825.307396907359 17234825.282703306526 17234825.282703306526 60289.171645986 2023-12-11T04:07:10.213199+00:00 12345678.899897782132 12345678.899897782132 12345678.899995645508 12345678.899981064722 12345678.899981064722 17234824.811717048287 17234824.811717048287 17234824.874478802085 17234824.962021578103 17234824.962021578103 60289.171657820 2023-12-11T04:07:11.235616+00:00 12345678.899915812537 12345678.899915812537 12345678.899987889454 12345678.899989737198 12345678.899989739060 17234824.637358427048 17234824.637358427048 17234824.733765933663 17234824.553095638752 17234824.553095638752 60289.171669328 2023-12-11T04:07:12.229892+00:00 12345678.900031540543 12345678.900031540543 12345678.900011971593 12345678.900036593899 12345678.900036592036 17234825.658597763628 17234825.658597763628 17234825.629949372262 17234825.704955376685 17234825.704955376685 60289.171680790 2023-12-11T04:07:13.220303+00:00 12345678.900008134544 12345678.900008134544 12345678.899993523955 12345678.899986740202 12345678.899986740202 17234825.722506012768 17234825.722506012768 17234825.647610288113 17234825.537639159709 17234825.537639159709 60289.171692461 2023-12-11T04:07:14.228612+00:00 12345678.899981606752 12345678.899981606752 12345678.900007270277 12345678.900018632412 12345678.900018634275 17234825.806755974889 17234825.806755974889 17234825.775771442801 17234825.743105493486 17234825.743105493486 60289.171704024 2023-12-11T04:07:15.227684+00:00 12345678.899937236682 12345678.899937236682 12345678.899976734072 12345678.899956073612 12345678.899956075475 17234826.105604078621 17234826.105604078621 17234826.183566972613 17234826.221075829118 17234826.221075829118 60289.171715607 2023-12-11T04:07:16.228481+00:00 12345678.900118136778 12345678.900118136778 12345678.899995259941 12345678.899970427155 12345678.899970427155 17234826.235730603337 17234826.235730603337 17234826.305794037879 17234826.382324617356 17234826.382324617356 60289.171727188 2023-12-11T04:07:17.229055+00:00 12345678.900042166933 12345678.900042166933 12345678.899999706075 12345678.900001546368 12345678.900001548231 17234826.030515439808 17234826.030515439808 17234825.979795251042 17234825.953121613711 17234825.953121617436 60289.171738756 2023-12-11T04:07:18.228502+00:00 12345678.899953452870 12345678.899953452870 12345678.899991318583 12345678.899999842048 12345678.899999842048 17234826.723133444786 17234826.723133444786 17234826.517408519983 17234826.714439168572 17234826.714439168572 60289.171750237 2023-12-11T04:07:19.220482+00:00 12345678.899994734675 12345678.899994734675 12345678.899998944253 12345678.900014253333 12345678.900014251471 17234825.971730243415 17234825.971730243415 17234826.134629547596 17234825.954493697733 17234825.954493697733 60289.171761817 2023-12-11T04:07:20.220985+00:00 12345678.900061978027 12345678.900061978027 12345678.900014813989 12345678.900055754930 12345678.900055756792 17234825.722714606673 17234825.722714606673 17234825.881112147123 17234825.955731511116 17234825.955731507391 60289.171773470 2023-12-11T04:07:21.227793+00:00 12345678.899909052998 12345678.899909052998 12345678.900004066527 12345678.900014529005 12345678.900014529005 17234825.308204401284 17234825.308204401284 17234825.280888069421 17234825.140986029059 17234825.140986029059 60289.171785044 2023-12-11T04:07:22.227852+00:00 12345678.900013895705 12345678.900013895705 12345678.899983471259 12345678.899987488985 12345678.899987488985 17234825.813951283693 17234825.813951283693 17234825.722830746323 17234825.840776830912 17234825.840776830912 60289.171796530 2023-12-11T04:07:23.220183+00:00 12345678.899992192164 12345678.899992192164 12345678.900005787611 12345678.900014402345 12345678.900014402345 17234825.979907721281 17234825.979907721281 17234825.905912254006 17234826.071356777102 17234826.071356777102 60289.171808159 2023-12-11T04:07:24.224947+00:00 12345678.899914901704 12345678.899914901704 12345678.900004388765 12345678.900023696944 12345678.900023696944 17234825.948449939489 17234825.948449939489 17234825.809651382267 17234825.841417193413 17234825.841417193413 60289.171819764 2023-12-11T04:07:25.227614+00:00 12345678.900054803118 12345678.900054803118 12345678.899976592511 12345678.899964150041 12345678.899964150041 17234825.630698576570 17234825.630698576570 17234825.742648273706 17234825.566433265805 17234825.566433265805 60289.171831260 2023-12-11T04:07:26.220849+00:00 12345678.899965308607 12345678.899965308607 12345678.899990387261 12345678.899966001511 12345678.899965999648 17234825.654794324189 17234825.654794324189 17234825.722509000450 17234825.593544304371 17234825.593544304371 60289.171842826 2023-12-11T04:07:27.220109+00:00 12345678.900068700314 12345678.900068700314 12345678.900000741705 12345678.899991329759 12345678.899991329759 17234825.830516539514 17234825.830516539514 17234825.757739752531 17234825.863781683147 17234825.863781683147 60289.171854503 2023-12-11T04:07:28.229094+00:00 12345678.900038143620 12345678.900038143620 12345678.900027450174 12345678.900089284405 12345678.900089284405 17234825.895749233663 17234825.895749233663 17234825.888125035912 17234825.802833184600 17234825.802833184600 60289.171865956 2023-12-11T04:07:29.218629+00:00 12345678.899922870100 12345678.899922870100 12345678.899975573644 12345678.899994002655 12345678.899994002655 17234826.606773771346 17234826.606773771346 17234826.490805421025 17234826.658828683197 17234826.658828683197 60289.171877570 2023-12-11T04:07:30.222107+00:00 12345678.900044063106 12345678.900044063106 12345678.900009058416 12345678.900024227798 12345678.900024227798 17234825.990726709366 17234825.990726709366 17234826.165841013193 17234826.225969068706 17234826.225969068706 60289.171889067 2023-12-11T04:07:31.215366+00:00 12345678.899951823056 12345678.899951823056 12345678.900009470060 12345678.900011956692 12345678.900011958554 17234825.972071032971 17234825.972071032971 17234826.011725421995 17234825.946587268263 17234825.946587268263 60289.171900739 2023-12-11T04:07:32.223837+00:00 12345678.899977240711 12345678.899977240711 12345678.900012414902 12345678.900023574010 12345678.900023570284 17234826.763625081629 17234826.763625081629 17234826.639525715262 17234826.615586355329 17234826.615586355329 60289.171912311 2023-12-11T04:07:33.223693+00:00 12345678.900011319667 12345678.900011319667 12345678.900008777156 12345678.900014422834 12345678.900014422834 17234826.643403235823 17234826.643403235823 17234826.675204198807 17234826.619904309511 17234826.619904309511 60289.171923929 2023-12-11T04:07:34.227464+00:00 12345678.900126272812 12345678.900126272812 12345678.899997100234 12345678.899943858385 12345678.899943856522 17234826.071485880762 17234826.071485880762 17234826.137081008404 17234826.218820977956 17234826.218820974231 60289.171935405 2023-12-11T04:07:35.219008+00:00 12345678.899931974709 12345678.899931974709 12345678.899983402342 12345678.899953212589 12345678.899953214452 17234825.815461322665 17234825.815461322665 17234825.917580857873 17234825.978568889201 17234825.978568889201 60289.171947022 2023-12-11T04:07:36.222650+00:00 12345678.900024833158 12345678.900024833158 12345678.899994092062 12345678.900004098192 12345678.900004100055 17234825.995242930949 17234825.995242930949 17234825.974527295679 17234825.956446945667 17234825.956446949393 60289.171958652 2023-12-11T04:07:37.227559+00:00 12345678.899931898341 12345678.899931898341 12345678.899990450591 12345678.899984391406 12345678.899984389544 17234825.920698542148 17234825.920698542148 17234825.973699830472 17234825.899585764855 17234825.899585764855 60289.171970326 2023-12-11T04:07:38.236128+00:00 12345678.899973869324 12345678.899973869324 12345678.899990398437 12345678.900007750839 12345678.900007750839 17234826.511387575418 17234826.511387575418 17234826.248755019158 17234826.370339684188 17234826.370339684188 60289.171981755 2023-12-11T04:07:39.223631+00:00 12345678.900060528889 12345678.900060528889 12345678.900005631149 12345678.900005841628 12345678.900005841628 17234826.124418709427 17234826.124418709427 17234826.194362271577 17234826.273423828185 17234826.273423828185 60289.171993454 2023-12-11T04:07:40.234442+00:00 12345678.900026610121 12345678.900026610121 12345678.899984352291 12345678.899985235184 12345678.899985235184 17234825.675023291260 17234825.675023291260 17234825.765688169748 17234825.613518506289 17234825.613518506289 60289.172004873 2023-12-11T04:07:41.221012+00:00 12345678.899997090921 12345678.899997090921 12345678.900019241497 12345678.900045856833 12345678.900045854971 17234825.968057274818 17234825.968057274818 17234826.023575052619 17234826.054578382522 17234826.054578382522 60289.172016445 2023-12-11T04:07:42.220838+00:00 12345678.900042468682 12345678.900042468682 12345678.900002082810 12345678.899995835498 12345678.899995833635 17234826.496014539152 17234826.496014539152 17234826.402021482587 17234826.436000928283 17234826.436000928283 60289.172028130 2023-12-11T04:07:43.230444+00:00 12345678.900013141334 12345678.900013141334 12345678.899995008484 12345678.900001717731 12345678.900001719594 17234826.439514048398 17234826.439514048398 17234826.351654596627 17234826.464789219201 17234826.464789219201 60289.172039728 2023-12-11T04:07:44.232447+00:00 12345678.899869890884 12345678.899869890884 12345678.899990977719 12345678.900003243238 12345678.900003245100 17234825.601603347808 17234825.601603347808 17234825.784106854349 17234825.669930133969 17234825.669930133969 60289.172051255 2023-12-11T04:07:45.228447+00:00 12345678.900103773922 12345678.900103773922 12345678.900015771389 12345678.900032380596 12345678.900032380596 17234825.924954067916 17234825.924954067916 17234825.934754878283 17234825.884171672165 17234825.884171668440 60289.172062744 2023-12-11T04:07:46.221069+00:00 12345678.900006063282 12345678.900006063282 12345678.899988288060 12345678.900003479794 12345678.900003481656 17234826.503748264164 17234826.503748264164 17234826.401224948466 17234826.430866803974 17234826.430866803974 60289.172074379 2023-12-11T04:07:47.226355+00:00 12345678.899838693440 12345678.899838693440 12345678.899982998148 12345678.899972975254 12345678.899972977117 17234826.763117205352 17234826.763117205352 17234826.706866376102 17234826.688172947615 17234826.688172947615 60289.172085977 2023-12-11T04:07:48.228439+00:00 12345678.900157142431 12345678.900157142431 12345678.900005100295 12345678.900005789474 12345678.900005791336 17234826.339796397835 17234826.339796397835 17234826.329233638942 17234826.284988477826 17234826.284988477826 60289.172097554 2023-12-11T04:07:49.228669+00:00 12345678.899939484894 12345678.899939484894 12345678.899986976758 12345678.900001874194 12345678.900001872331 17234826.073562674224 17234826.073562674224 17234826.137971457094 17234826.128280915320 17234826.128280915320 60289.172109114 2023-12-11T04:07:50.227468+00:00 12345678.900053476915 12345678.900053476915 12345678.899995734915 12345678.899992184713 12345678.899992184713 17234826.289549801499 17234826.289549801499 17234826.334353119135 17234826.315287806094 17234826.315287806094 60289.172120587 2023-12-11T04:07:51.218738+00:00 12345678.899948745966 12345678.899948745966 12345678.899987222627 12345678.899958625436 12345678.899958627298 17234826.222324911505 17234826.222324911505 17234826.185542527586 17234826.237967759371 17234826.237967759371 60289.172132174 2023-12-11T04:07:52.219817+00:00 12345678.900029722601 12345678.900029722601 12345678.900010989979 12345678.900045800954 12345678.900045800954 17234825.861108843237 17234825.861108843237 17234825.817185431719 17234825.692288484424 17234825.692288484424 60289.172143837 2023-12-11T04:07:53.227523+00:00 12345678.899874752387 12345678.899874752387 12345678.900003423914 12345678.900037616491 12345678.900037616491 17234825.917972292751 17234825.917972292751 17234825.998129114509 17234825.897639907897 17234825.897639907897 60289.172155341 2023-12-11T04:07:54.221490+00:00 12345678.900100789964 12345678.900100789964 12345678.899997705594 12345678.900023350492 12345678.900023350492 17234826.317165229470 17234826.317165229470 17234826.279268834740 17234826.526604954153 17234826.526604954153 60289.172166883 2023-12-11T04:07:55.218741+00:00 12345678.900038374588 12345678.900038374588 12345678.899993447587 12345678.900022437796 12345678.900022437796 17234825.672513473779 17234825.672513473779 17234825.785707306117 17234825.770084101707 17234825.770084101707 60289.172178566 2023-12-11T04:07:56.228111+00:00 12345678.899971967563 12345678.899971967563 12345678.900004116818 12345678.900006946176 12345678.900006946176 17234825.990539830178 17234825.990539830178 17234825.819329667836 17234825.786310564727 17234825.786310564727 60289.172190144 2023-12-11T04:07:57.228438+00:00 12345678.899928521365 12345678.899928521365 12345678.899999991059 12345678.899993496016 12345678.899993494153 17234826.210405208170 17234826.210405208170 17234826.187765687704 17234826.268829427660 17234826.268829427660 60289.172201621 2023-12-11T04:07:58.220075+00:00 12345678.900027778000 12345678.900027778000 12345678.899966167286 12345678.899974070489 12345678.899974072352 17234826.212036117911 17234826.212036117911 17234826.255144327879 17234826.186488091946 17234826.186488091946 60289.172213314 2023-12-11T04:07:59.230334+00:00 12345678.899977508932 12345678.899977508932 12345678.900005292147 12345678.900042368099 12345678.900042368099 17234826.263291135430 17234826.263291135430 17234826.375495586544 17234826.311056703329 17234826.311056703329 60289.172224822 2023-12-11T04:08:00.224669+00:00 12345678.899940017611 12345678.899940017611 12345678.899983070791 12345678.900010531768 12345678.900010533631 17234826.357036922127 17234826.357036922127 17234826.314322438091 17234826.272059958428 17234826.272059958428 60289.172236351 2023-12-11T04:08:01.220724+00:00 12345678.900078749284 12345678.900078749284 12345678.899995839223 12345678.899986637756 12345678.899986637756 17234826.462043695152 17234826.462043695152 17234826.465672116727 17234826.382915411144 17234826.382915411144 60289.172248022 2023-12-11T04:08:02.229128+00:00 12345678.899946657941 12345678.899946657941 12345678.899988934398 12345678.899978850037 12345678.899978850037 17234827.065491210669 17234827.065491210669 17234827.025028139353 17234827.179673787206 17234827.179673783481 60289.172259727 2023-12-11T04:08:03.240392+00:00 12345678.900066757575 12345678.900066757575 12345678.900001602247 12345678.899992333725 12345678.899992333725 17234826.890745978802 17234826.890745978802 17234826.770935509354 17234826.737156048417 17234826.737156048417 60289.172271085 2023-12-11T04:08:04.221779+00:00 12345678.899947077036 12345678.899947077036 12345678.900011032820 12345678.900010632351 12345678.900010634214 17234826.131106939167 17234826.131106939167 17234826.307278342545 17234826.146954219788 17234826.146954219788 60289.172282584 2023-12-11T04:08:05.215300+00:00 12345678.900046320632 12345678.900046320632 12345678.900015808642 12345678.900015395135 12345678.900015395135 17234826.581530369818 17234826.581530369818 17234826.596660889685 17234826.411069955677 17234826.411069955677 60289.172294141 2023-12-11T04:08:06.213764+00:00 12345678.899982085451 12345678.899982085451 12345678.899999488145 12345678.899993905798 12345678.899993907660 17234827.186992160976 17234827.186992160976 17234827.069267310202 17234827.237101249397 17234827.237101249397 60289.172305723 2023-12-11T04:08:07.214426+00:00 12345678.899999395013 12345678.899999395013 12345678.900003720075 12345678.899998957291 12345678.899998957291 17234826.646246720105 17234826.646246720105 17234826.695107273757 17234826.753069423139 17234826.753069426864 60289.172317286 2023-12-11T04:08:08.213529+00:00 12345678.899901421741 12345678.899901421741 12345678.899985805154 12345678.899970192462 12345678.899970194325 17234826.802161384374 17234826.802161384374 17234826.800906594843 17234826.759376939386 17234826.759376939386 60289.172328866 2023-12-11T04:08:09.214040+00:00 12345678.900064555928 12345678.900064555928 12345678.900009801611 12345678.900034548715 12345678.900034544989 17234826.732938062400 17234826.732938062400 17234826.794144660234 17234826.746997464448 17234826.746997464448 60289.172340448 2023-12-11T04:08:10.214732+00:00 12345678.899881808087 12345678.899881808087 12345678.899993389845 12345678.899985849857 12345678.899985847995 17234826.592148352414 17234826.592148352414 17234826.658035244793 17234826.630868867040 17234826.630868867040 60289.172352007 2023-12-11T04:08:11.213418+00:00 12345678.900110622868 12345678.900110622868 12345678.900002647191 12345678.900001956150 12345678.900001952425 17234826.813610229641 17234826.813610229641 17234826.725666079670 17234826.863564904779 17234826.863564904779 60289.172363764 2023-12-11T04:08:12.229181+00:00 12345678.900062352419 12345678.900062352419 12345678.899980258197 12345678.899976689368 12345678.899976691231 17234826.684307381511 17234826.684307381511 17234826.613844398409 17234826.701863285154 17234826.701863285154 60289.172375310 2023-12-11T04:08:13.226817+00:00 12345678.899869631976 12345678.899869631976 12345678.899997496977 12345678.899982061237 12345678.899982063100 17234826.482737280428 17234826.482737280428 17234826.559790149331 17234826.425514090806 17234826.425514090806 60289.172386793 2023-12-11T04:08:14.218924+00:00 12345678.900026800111 12345678.900026800111 12345678.900013016537 12345678.899975543842 12345678.899975543842 17234827.226837724447 17234827.226837724447 17234827.106617718935 17234827.042810369283 17234827.042810369283 60289.172398483 2023-12-11T04:08:15.228967+00:00 12345678.899969996884 12345678.899969996884 12345678.899981914088 12345678.899940691888 12345678.899940693751 17234826.831839799881 17234826.831839799881 17234827.033577747643 17234826.830563593656 17234826.830563593656 60289.172410076 2023-12-11T04:08:16.230515+00:00 12345678.900100411847 12345678.900100411847 12345678.900006370619 12345678.900016153231 12345678.900016155094 17234827.200633000582 17234827.200633000582 17234827.168080937117 17234827.045300856233 17234827.045300856233 60289.172421540 2023-12-11T04:08:17.221067+00:00 12345678.899918878451 12345678.899918878451 12345678.900002403185 12345678.899995740503 12345678.899995744228 17234827.664636582136 17234827.664636582136 17234827.456917338073 17234827.731060717255 17234827.731060717255 60289.172433225 2023-12-11T04:08:18.230632+00:00 12345678.900057455525 12345678.900057455525 12345678.900001047179 12345678.899989297614 12345678.899989293888 17234826.527377676219 17234826.527377676219 17234826.618505612016 17234826.547479104251 17234826.547479104251 60289.172444717 2023-12-11T04:08:19.223548+00:00 12345678.899866174906 12345678.899866174906 12345678.899980619550 12345678.899971039966 12345678.899971041828 17234826.718864854425 17234826.718864854425 17234826.738771513104 17234826.795090686530 17234826.795090686530 60289.172456366 2023-12-11T04:08:20.230044+00:00 12345678.900168452412 12345678.900168452412 12345678.900005161762 12345678.899983476847 12345678.899983476847 17234826.970700282604 17234826.970700282604 17234826.931255958974 17234826.965800497681 17234826.965800497681 60289.172467939 2023-12-11T04:08:21.229889+00:00 12345678.899885375053 12345678.899885375053 12345678.900012843311 12345678.900022098795 12345678.900022098795 17234826.614699918777 17234826.614699918777 17234826.676541291177 17234826.464931435883 17234826.464931435883 60289.172479391 2023-12-11T04:08:22.219410+00:00 12345678.900009235367 12345678.900009235367 12345678.899960260838 12345678.899967098609 12345678.899967098609 17234826.680701609701 17234826.680701609701 17234826.692032057792 17234826.839814774692 17234826.839814774692 60289.172491060 2023-12-11T04:08:23.227563+00:00 12345678.900125263259 12345678.900125263259 12345678.900010913610 12345678.900026695803 12345678.900026695803 17234826.696122739464 17234826.696122739464 17234826.589266706258 17234826.719803232700 17234826.719803228974 60289.172502612 2023-12-11T04:08:24.225669+00:00 12345678.899849252775 12345678.899849252775 12345678.899983895943 12345678.899972982705 12345678.899972982705 17234826.527319379151 17234826.527319379151 17234826.647424079478 17234826.577800035477 17234826.577800035477 60289.172514205 2023-12-11T04:08:25.227329+00:00 12345678.900018336251 12345678.900018336251 12345678.900011008605 12345678.900017403066 12345678.900017401204 17234827.184671062976 17234827.184671062976 17234827.091190561652 17234827.103341743350 17234827.103341743350 60289.172525806 2023-12-11T04:08:26.229669+00:00 12345678.900098254904 12345678.900098254904 12345678.900008235127 12345678.900016171858 12345678.900016171858 17234827.144875902683 17234827.144875902683 17234827.233838643879 17234827.113797478378 17234827.113797478378 60289.172537369 2023-12-11T04:08:27.228633+00:00 12345678.899969693273 12345678.899969693273 12345678.899995205924 12345678.900017227978 12345678.900017229840 17234827.448545210063 17234827.448545210063 17234827.365137174726 17234827.398420333862 17234827.398420333862 60289.172548912 2023-12-11T04:08:28.226010+00:00 12345678.899888478220 12345678.899888478220 12345678.900009639561 12345678.899998949841 12345678.899998951703 17234826.854666572064 17234826.854666572064 17234826.883862242103 17234826.873162161559 17234826.873162161559 60289.172560525 2023-12-11T04:08:29.229365+00:00 12345678.900089710951 12345678.900089710951 12345678.900001484901 12345678.899999300018 12345678.899999301881 17234826.311861217022 17234826.311861217022 17234826.569959279150 17234826.289618495852 17234826.289618492126 60289.172572084 2023-12-11T04:08:30.228080+00:00 12345678.899980545044 12345678.899980545044 12345678.899972684681 12345678.899985583499 12345678.899985585362 17234827.737003583461 17234827.737003583461 17234827.639532938600 17234827.817266330123 17234827.817266326398 60289.172583665 2023-12-11T04:08:31.228673+00:00 12345678.900016136467 12345678.900016136467 12345678.899968352169 12345678.899978471920 12345678.899978473783 17234827.422828942537 17234827.422828942537 17234827.224332526326 17234827.186708528548 17234827.186708528548 60289.172595259 2023-12-11T04:08:32.230336+00:00 12345678.899897215888 12345678.899897215888 12345678.900006664917 12345678.899998385459 12345678.899998381734 17234826.873838610947 17234826.873838610947 17234826.970507495105 17234827.049422621727 17234827.049422621727 60289.172606787 2023-12-11T04:08:33.226369+00:00 12345678.899975575507 12345678.899975575507 12345678.899993259460 12345678.899990944192 12345678.899990942329 17234826.892710760236 17234826.892710760236 17234826.714598506689 17234826.679284028709 17234826.679284028709 60289.172618381 2023-12-11T04:08:34.228097+00:00 12345678.900000236928 12345678.900000236928 12345678.900001894683 12345678.899995669723 12345678.899995669723 17234826.744586795568 17234826.744586795568 17234826.868806347251 17234826.795344553888 17234826.795344553888 60289.172630002 2023-12-11T04:08:35.232183+00:00 12345678.900096274912 12345678.900096274912 12345678.899974256754 12345678.899923542514 12345678.899923542514 17234827.468005873263 17234827.468005873263 17234827.515335883945 17234827.637631490827 17234827.637631490827 60289.172641531 2023-12-11T04:08:36.228245+00:00 12345678.899981398135 12345678.899981398135 12345678.900034921244 12345678.900059979409 12345678.900059977546 17234827.384667139500 17234827.384667139500 17234827.419567245990 17234827.548002533615 17234827.548002533615 60289.172653102 2023-12-11T04:08:37.228033+00:00 12345678.899899968877 12345678.899899968877 12345678.899994660169 12345678.899979049340 12345678.899979049340 17234827.619824886322 17234827.619824886322 17234827.442478414625 17234827.413156811148 17234827.413156814873 60289.172664597 2023-12-11T04:08:38.221166+00:00 12345678.900179153308 12345678.900179153308 12345678.900005292147 12345678.900000456721 12345678.900000460446 17234827.174400705844 17234827.174400705844 17234827.357001140714 17234827.211627982557 17234827.211627982557 60289.172676162 2023-12-11T04:08:39.220406+00:00 12345678.899912837893 12345678.899912837893 12345678.900006338954 12345678.900007499382 12345678.900007499382 17234827.300271335989 17234827.300271335989 17234827.332767378539 17234827.412654794753 17234827.412654794753 60289.172687819 2023-12-11T04:08:40.227585+00:00 12345678.899945558980 12345678.899945558980 12345678.900000004098 12345678.900035554543 12345678.900035552680 17234827.267640642822 17234827.267640642822 17234827.176106113940 17234827.166118357331 17234827.166118357331 60289.172699307 2023-12-11T04:08:41.220135+00:00 12345678.900101136416 12345678.900101136416 12345678.900004340336 12345678.899998417124 12345678.899998413399 17234826.761256180704 17234826.761256180704 17234826.849602729082 17234826.721270859241 17234826.721270859241 60289.172710989 2023-12-11T04:08:42.229440+00:00 12345678.900024028495 12345678.900024028495 12345678.899977048859 12345678.899951077998 12345678.899951077998 17234826.908351778984 17234826.908351778984 17234826.823292616755 17234826.836305249482 17234826.836305249482 60289.172722463 2023-12-11T04:08:43.220771+00:00 12345678.899892738089 12345678.899892738089 12345678.899993361905 12345678.899981711060 12345678.899981711060 17234827.295945130289 17234827.295945130289 17234827.125930778682 17234827.395728494972 17234827.395728494972 60289.172734124 2023-12-11T04:08:44.228310+00:00 12345678.900132097304 12345678.900132097304 12345678.900011496618 12345678.900034859776 12345678.900034857914 17234826.405963830650 17234826.405963830650 17234826.600328706205 17234826.541773516685 17234826.541773516685 60289.172745710 2023-12-11T04:08:45.229367+00:00 12345678.899887692183 12345678.899887692183 12345678.899985119700 12345678.899978293106 12345678.899978291243 17234826.867957979441 17234826.867957979441 17234826.896843444556 17234826.884539414197 17234826.884539414197 60289.172757357 2023-12-11T04:08:46.235681+00:00 12345678.899980394170 12345678.899980394170 12345678.900001948699 12345678.900006312877 12345678.900006312877 17234827.550570085645 17234827.550570085645 17234827.335037633777 17234827.375950839370 17234827.375950843096 60289.172768760 2023-12-11T04:08:47.220874+00:00 12345678.900050664321 12345678.900050664321 12345678.899980779737 12345678.899996202439 12345678.899996204302 17234826.731835696846 17234826.731835696846 17234826.936043053865 17234826.751448344439 17234826.751448344439 60289.172780416 2023-12-11T04:08:48.227927+00:00 12345678.899968901649 12345678.899968901649 12345678.899987479672 12345678.900032531470 12345678.900032533333 17234827.254111904651 17234827.254111904651 17234827.128123540431 17234827.131373096257 17234827.131373096257 60289.172791922 2023-12-11T04:08:49.222081+00:00 12345678.899994531646 12345678.899994531646 12345678.900008212775 12345678.900021679699 12345678.900021679699 17234827.455259636045 17234827.455259636045 17234827.481214769185 17234827.537835776806 17234827.537835776806 60289.172803583 2023-12-11T04:08:50.229553+00:00 12345678.900000274181 12345678.900000274181 12345678.900005694479 12345678.900007462129 12345678.900007463992 17234827.021642308682 17234827.021642308682 17234827.131472945213 17234827.014850098640 17234827.014850098640 60289.172815072 2023-12-11T04:08:51.222225+00:00 12345678.900081779808 12345678.900081779808 12345678.900000032037 12345678.899972369894 12345678.899972369894 17234827.281940035522 17234827.281940035522 17234827.156244575977 17234827.115932580084 17234827.115932580084 60289.172826642 2023-12-11T04:08:52.221843+00:00 12345678.899941690266 12345678.899941690266 12345678.900006193668 12345678.900006646290 12345678.900006648153 17234828.120738435537 17234828.120738435537 17234828.027495108545 17234828.355123616755 17234828.355123616755 60289.172838306 2023-12-11T04:08:53.229663+00:00 12345678.900012567639 12345678.900012567639 12345678.899986380711 12345678.899991087615 12345678.899991085753 17234827.021417286247 17234827.021417286247 17234827.260907020420 17234827.023602031171 17234827.023602034897 60289.172849893 2023-12-11T04:08:54.230768+00:00 12345678.900008775294 12345678.900008775294 12345678.899987315759 12345678.899981796741 12345678.899981794879 17234827.598910678178 17234827.598910678178 17234827.516357932240 17234827.581585906446 17234827.581585906446 60289.172861456 2023-12-11T04:08:55.229845+00:00 12345678.900022475049 12345678.900022475049 12345678.900023898110 12345678.900069944561 12345678.900069948286 17234827.760622281581 17234827.760622281581 17234827.675909720361 17234827.652369122952 17234827.652369122952 60289.172873004 2023-12-11T04:08:56.227588+00:00 12345678.899958267808 12345678.899958267808 12345678.899981671944 12345678.899989426136 12345678.899989422411 17234827.621308635920 17234827.621308635920 17234827.602429639548 17234827.599852617830 17234827.599852617830 60289.172884595 2023-12-11T04:08:57.228958+00:00 12345678.900047408417 12345678.900047408417 12345678.899996381253 12345678.899978896603 12345678.899978896603 17234827.737381666899 17234827.737381666899 17234827.730444595218 17234827.778736278415 17234827.778736278415 60289.172896144 2023-12-11T04:08:58.226794+00:00 12345678.899973599240 12345678.899973599240 12345678.900004569441 12345678.900024687871 12345678.900024687871 17234827.315933007747 17234827.315933007747 17234827.415420107543 17234827.440841805190 17234827.440841805190 60289.172907681 2023-12-11T04:08:59.223669+00:00 12345678.899928145111 12345678.899928145111 12345678.899985905737 12345678.899998759851 12345678.899998761714 17234826.847936630249 17234826.847936630249 17234826.791927300394 17234826.653009671718 17234826.653009671718 60289.172919297 2023-12-11T04:09:00.227245+00:00 12345678.899881532416 12345678.899881532416 12345678.899986498058 12345678.899962084368 12345678.899962084368 17234827.417769182473 17234827.417769182473 17234827.464918576181 17234827.475941669196 17234827.475941669196 60289.172930875 2023-12-11T04:09:01.227583+00:00 12345678.900057950988 12345678.900057950988 12345678.900000315160 12345678.900002468377 12345678.900002470240 17234827.588092520833 17234827.588092520833 17234827.687038749456 17234827.695624209940 17234827.695624209940 60289.172942420 2023-12-11T04:09:02.225067+00:00 12345678.900108803064 12345678.900108803064 12345678.899992419407 12345678.899998523295 12345678.899998521432 17234827.857357483357 17234827.857357483357 17234827.913455206901 17234827.996513351798 17234827.996513351798 60289.172953890 2023-12-11T04:09:03.216077+00:00 12345678.899987224489 12345678.899987224489 12345678.899982336909 12345678.899969477206 12345678.899969479069 17234828.119514849037 17234828.119514849037 17234827.940816961229 17234828.145009640604 17234828.145009640604 60289.172965558 2023-12-11T04:09:04.224236+00:00 12345678.899995794520 12345678.899995794520 12345678.900012349710 12345678.900020841509 12345678.900020839646 17234826.932742178440 17234826.932742178440 17234827.156740348786 17234826.948891028762 17234826.948891028762 60289.172977014 2023-12-11T04:09:05.214027+00:00 12345678.900001036003 12345678.900001036003 12345678.899993721396 12345678.899997493252 12345678.899997493252 17234827.923441778868 17234827.923441778868 17234827.774607200176 17234827.917266495526 17234827.917266495526 60289.172988587 2023-12-11T04:09:06.213929+00:00 12345678.899872098118 12345678.899872098118 12345678.899984873831 12345678.899977721274 12345678.899977721274 17234827.777466215193 17234827.777466215193 17234827.754092041403 17234827.706213448197 17234827.706213448197 60289.173000157 2023-12-11T04:09:07.213597+00:00 12345678.900106824934 12345678.900106824934 12345678.899996083230 12345678.899992551655 12345678.899992551655 17234827.492325294763 17234827.492325294763 17234827.438434094191 17234827.376995112747 17234827.376995112747 60289.173011752 2023-12-11T04:09:08.215359+00:00 12345678.899910952896 12345678.899910952896 12345678.900002609938 12345678.899997467175 12345678.899997467175 17234827.093014370650 17234827.093014370650 17234827.068910028785 17234827.101598385721 17234827.101598385721 60289.173023345 2023-12-11T04:09:09.217053+00:00 12345678.899951850995 12345678.899951850995 12345678.900015730411 12345678.900036543608 12345678.900036545470 17234827.399771180004 17234827.399771180004 17234827.488266348839 17234827.469624374062 17234827.469624374062 60289.173034893 2023-12-11T04:09:10.214768+00:00 12345678.899979820475 12345678.899979820475 12345678.899999031797 12345678.899996835738 12345678.899996833876 17234828.216496232897 17234828.216496232897 17234828.119203791022 17234828.261974915862 17234828.261974919587 60289.173046634 2023-12-11T04:09:11.229176+00:00 12345678.900094456971 12345678.900094456971 12345678.900008287281 12345678.900001564994 12345678.900001564994 17234827.527824249119 17234827.527824249119 17234827.564728405327 17234827.584354676306 17234827.584354676306 60289.173058227 2023-12-11T04:09:12.230803+00:00 12345678.899986464530 12345678.899986464530 12345678.899986870587 12345678.899965034798 12345678.899965038523 17234827.422436770052 17234827.422436770052 17234827.434777271003 17234827.435888502747 17234827.435888502747 60289.173069777 2023-12-11T04:09:13.228776+00:00 12345678.900105917826 12345678.900105917826 12345678.900004899129 12345678.899986088276 12345678.899986088276 17234827.877412930131 17234827.877412930131 17234827.828817658126 17234828.065102715045 17234828.065102715045 60289.173081294 2023-12-11T04:09:14.223788+00:00 12345678.899953370914 12345678.899953370914 12345678.899993479252 12345678.899998517707 12345678.899998515844 17234827.703854776919 17234827.703854776919 17234827.619236260653 17234827.653859525919 17234827.653859525919 60289.173092933 2023-12-11T04:09:15.229462+00:00 12345678.899885341525 12345678.899885341525 12345678.899955937639 12345678.899948371574 12345678.899948373437 17234827.173337884247 17234827.173337884247 17234827.426875256002 17234827.420546330512 17234827.420546330512 60289.173104391 2023-12-11T04:09:16.219335+00:00 12345678.900011051446 12345678.900011051446 12345678.900007016957 12345678.900015555322 12345678.900015555322 17234827.271172732115 17234827.271172732115 17234827.096096597612 17234827.075853202492 17234827.075853206217 60289.173116111 2023-12-11T04:09:17.231958+00:00 12345678.900049755350 12345678.900049755350 12345678.899998502806 12345678.900011051446 12345678.900011049584 17234827.132681753486 17234827.132681753486 17234827.368705436587 17234827.345489628613 17234827.345489628613 60289.173127572 2023-12-11T04:09:18.222204+00:00 12345678.899985214695 12345678.899985214695 12345678.900007434189 12345678.900010066107 12345678.900010066107 17234827.846241760999 17234827.846241760999 17234827.689569305629 17234827.682165991515 17234827.682165995240 60289.173139234 2023-12-11T04:09:19.229844+00:00 12345678.900076184422 12345678.900076184422 12345678.899993399158 12345678.900027530268 12345678.900027530268 17234827.322737459093 17234827.322737459093 17234827.398676689714 17234827.471325576305 17234827.471325576305 60289.173150796 2023-12-11T04:09:20.228822+00:00 12345678.899931756780 12345678.899931756780 12345678.899996453896 12345678.900011239573 12345678.900011237711 17234827.355886716396 17234827.355886716396 17234827.449812103063 17234827.380948863924 17234827.380948863924 60289.173162257 2023-12-11T04:09:21.218995+00:00 12345678.899974852800 12345678.899974852800 12345678.899998199195 12345678.899997299537 12345678.899997299537 17234827.897525325418 17234827.897525325418 17234827.879193171859 17234827.844974994659 17234827.844974994659 60289.173173879 2023-12-11T04:09:22.223160+00:00 12345678.899961344898 12345678.899961344898 12345678.900028234348 12345678.900016244501 12345678.900016242638 17234828.164419516921 17234828.164419516921 17234827.958980839700 17234828.084862273186 17234828.084862269461 60289.173185358 2023-12-11T04:09:23.214931+00:00 12345678.899997847155 12345678.899997847155 12345678.899984003976 12345678.899968162179 12345678.899968162179 17234827.853834349662 17234827.853834349662 17234827.913043830544 17234827.921007718891 17234827.921007718891 60289.173197100 2023-12-11T04:09:24.229434+00:00 12345678.900101363659 12345678.900101363659 12345678.899998232722 12345678.900020856410 12345678.900020856410 17234827.843698348850 17234827.843698348850 17234827.942227687687 17234828.072991892695 17234828.072991892695 60289.173208654 2023-12-11T04:09:25.227747+00:00 12345678.899866137654 12345678.899866137654 12345678.900002008304 12345678.900016795844 12345678.900016795844 17234827.708084866405 17234827.708084866405 17234827.717325359583 17234827.570446126163 17234827.570446126163 60289.173220152 2023-12-11T04:09:26.221082+00:00 12345678.899975344539 12345678.899975344539 12345678.899984326214 12345678.899989549071 12345678.899989547208 17234827.971395261586 17234827.971395261586 17234827.954437665641 17234828.062758751214 17234828.062758751214 60289.173231791 2023-12-11T04:09:27.226742+00:00 12345678.899987645447 12345678.899987645447 12345678.899983104318 12345678.899960413575 12345678.899960413575 17234827.622613843530 17234827.622613843530 17234827.591942615807 17234827.477176629007 17234827.477176629007 60289.173243333 2023-12-11T04:09:28.223959+00:00 12345678.900101909414 12345678.900101909414 12345678.900004865602 12345678.900014694780 12345678.900014698505 17234827.703509245068 17234827.703509245068 17234827.647322777659 17234827.637172140181 17234827.637172140181 60289.173254990 2023-12-11T04:09:29.231127+00:00 12345678.900005513802 12345678.900005513802 12345678.900000760332 12345678.899982631207 12345678.899982629344 17234827.842363156378 17234827.842363156378 17234827.846043359488 17234828.040764063597 17234828.040764063597 60289.173266523 2023-12-11T04:09:30.227562+00:00 12345678.899933349341 12345678.899933349341 12345678.900022430345 12345678.900031527504 12345678.900031527504 17234827.895921215415 17234827.895921215415 17234827.841954462230 17234827.890044767410 17234827.890044767410 60289.173278082 2023-12-11T04:09:31.226253+00:00 12345678.900104736909 12345678.900104736909 12345678.899975707754 12345678.899926591665 12345678.899926591665 17234827.923949882388 17234827.923949882388 17234827.924060031772 17234827.901104390621 17234827.901104390621 60289.173289595 2023-12-11T04:09:32.221037+00:00 12345678.899893039837 12345678.899893039837 12345678.900015909225 12345678.899992778897 12345678.899992778897 17234827.986696705222 17234827.986696705222 17234828.034134376794 17234828.015136986971 17234828.015136986971 60289.173301222 2023-12-11T04:09:33.225608+00:00 12345678.900011587888 12345678.900011587888 12345678.900007179007 12345678.899994695559 12345678.899994695559 17234828.531572241336 17234828.531572241336 17234828.447178270668 17234828.547657683492 17234828.547657683492 60289.173312865 2023-12-11T04:09:34.231522+00:00 12345678.900112900883 12345678.900112900883 12345678.900014409795 12345678.900024395436 12345678.900024395436 17234828.266797699034 17234828.266797699034 17234828.368039041758 17234828.334603480995 17234828.334603480995 60289.173324347 2023-12-11T04:09:35.223550+00:00 12345678.899973522872 12345678.899973522872 12345678.899986550212 12345678.899981493130 12345678.899981491268 17234827.830252096057 17234827.830252096057 17234827.848802838475 17234827.656954884529 17234827.656954884529 60289.173335894 2023-12-11T04:09:36.221210+00:00 12345678.899906018749 12345678.899906018749 12345678.899986756966 12345678.899966102093 12345678.899966100231 17234828.117464985698 17234828.117464985698 17234828.207205701619 17234828.215152245015 17234828.215152245015 60289.173347592 2023-12-11T04:09:37.231956+00:00 12345678.900107854977 12345678.900107854977 12345678.900001766160 12345678.899986384436 12345678.899986382574 17234828.820373021066 17234828.820373021066 17234828.578108083457 17234828.688115198165 17234828.688115198165 60289.173359128 2023-12-11T04:09:38.228623+00:00 12345678.899982249364 12345678.899982249364 12345678.899984866381 12345678.899961614981 12345678.899961613119 17234828.273339938372 17234828.273339938372 17234828.268567748368 17234828.097999837250 17234828.097999837250 60289.173370766 2023-12-11T04:09:39.234133+00:00 12345678.899888886139 12345678.899888886139 12345678.899965267628 12345678.899930914864 12345678.899930916727 17234828.568806912750 17234828.568806912750 17234828.651578366756 17234828.564647290856 17234828.564647290856 60289.173382364 2023-12-11T04:09:40.236249+00:00 12345678.899996673688 12345678.899996673688 12345678.900002794340 12345678.899990778416 12345678.899990780279 17234828.803344108164 17234828.803344108164 17234828.870702285320 17234828.762700010091 17234828.762700010091 60289.173393873 2023-12-11T04:09:41.230630+00:00 12345678.900079589337 12345678.900079589337 12345678.899996515363 12345678.899983070791 12345678.899983070791 17234828.529458675534 17234828.529458675534 17234828.475020512938 17234828.474558621645 17234828.474558621645 60289.173405407 2023-12-11T04:09:42.227151+00:00 12345678.899916643277 12345678.899916643277 12345678.900007758290 12345678.900000780821 12345678.900000780821 17234828.106300380081 17234828.106300380081 17234828.104003828019 17234828.142118275166 17234828.142118275166 60289.173417010 2023-12-11T04:09:43.229695+00:00 12345678.899957170710 12345678.899957170710 12345678.900002989918 12345678.900003978983 12345678.900003978983 17234828.322890423238 17234828.322890423238 17234828.393181763589 17234828.352270342410 17234828.352270342410 60289.173428602 2023-12-11T04:09:44.231202+00:00 12345678.900137642398 12345678.900137642398 12345678.900001870468 12345678.900015382096 12345678.900015382096 17234828.751514699310 17234828.751514699310 17234828.690694294870 17234828.730549275875 17234828.730549279600 60289.173440105 2023-12-11T04:09:45.225066+00:00 12345678.900036282837 12345678.900036282837 12345678.899998692796 12345678.900007391348 12345678.900007389486 17234828.450974833220 17234828.450974833220 17234828.492639169097 17234828.468268342316 17234828.468268342316 60289.173451713 2023-12-11T04:09:46.228024+00:00 12345678.899822918698 12345678.899822918698 12345678.899991232902 12345678.899971282110 12345678.899971282110 17234828.396254502237 17234828.396254502237 17234828.364444326609 17234828.378578357399 17234828.378578357399 60289.173463184 2023-12-11T04:09:47.219118+00:00 12345678.900011245161 12345678.900011245161 12345678.899987310171 12345678.899986082688 12345678.899986082688 17234828.541487142444 17234828.541487142444 17234828.398462586105 17234828.498361796141 17234828.498361796141 60289.173474888 2023-12-11T04:09:48.230330+00:00 12345678.900121588260 12345678.900121588260 12345678.899997161701 12345678.900025373325 12345678.900025377050 17234828.190826434642 17234828.190826434642 17234828.378727443516 17234828.278766054660 17234828.278766054660 60289.173486336 2023-12-11T04:09:49.219425+00:00 12345678.899972213432 12345678.899972213432 12345678.899992374703 12345678.900010168552 12345678.900010168552 17234828.482287690043 17234828.482287690043 17234828.632619939744 17234828.508257545531 17234828.508257545531 60289.173498007 2023-12-11T04:09:50.227811+00:00 12345678.899997461587 12345678.899997461587 12345678.899994775653 12345678.900004720315 12345678.900004718453 17234829.018618661910 17234829.018618661910 17234828.858201369643 17234829.012745212764 17234829.012745209038 60289.173509591 2023-12-11T04:09:51.228656+00:00 12345678.899966634810 12345678.899966634810 12345678.900024050847 12345678.900029763579 12345678.900029761717 17234828.281007587910 17234828.281007587910 17234828.280216038227 17234828.240521140397 17234828.240521140397 60289.173521090 2023-12-11T04:09:52.222201+00:00 12345678.899994581938 12345678.899994581938 12345678.899960188195 12345678.899965917692 12345678.899965917692 17234828.843134928495 17234828.843134928495 17234828.813711941242 17234828.781379833817 17234828.781379833817 60289.173532672 2023-12-11T04:09:53.222895+00:00 12345678.900090660900 12345678.900090660900 12345678.900032933801 12345678.900080535561 12345678.900080533698 17234829.496290553361 17234829.496290553361 17234829.467346079648 17234829.695202730596 17234829.695202734321 60289.173544343 2023-12-11T04:09:54.231206+00:00 12345678.899883786216 12345678.899883786216 12345678.899976255372 12345678.899960815907 12345678.899960815907 17234828.595637906343 17234828.595637906343 17234828.560209888965 17234828.498982351273 17234828.498982351273 60289.173555776 2023-12-11T04:09:55.218997+00:00 12345678.900028735399 12345678.900028735399 12345678.900035042316 12345678.900074047968 12345678.900074046105 17234828.436155177653 17234828.436155177653 17234828.485832560807 17234828.370178624988 17234828.370178624988 60289.173567498 2023-12-11T04:09:56.231860+00:00 12345678.900055676699 12345678.900055676699 12345678.899973129854 12345678.899988522753 12345678.899988526478 17234828.507718306035 17234828.507718306035 17234828.509872429073 17234828.322488401085 17234828.322488401085 60289.173579078 2023-12-11T04:09:57.232320+00:00 12345678.900005020201 12345678.900005020201 12345678.900004735216 12345678.900015451014 12345678.900015449151 17234828.600617002696 17234828.600617002696 17234828.668747566640 17234828.772608090192 17234828.772608090192 60289.173590500 2023-12-11T04:09:58.219176+00:00 12345678.899994550273 12345678.899994550273 12345678.899991361424 12345678.900001091883 12345678.900001093745 17234828.434633184224 17234828.434633184224 17234828.368931431323 17234828.315817162395 17234828.315817166120 60289.173602261 2023-12-11T04:09:59.235360+00:00 12345678.899824660271 12345678.899824660271 12345678.899979263544 12345678.899965345860 12345678.899965345860 17234828.765302345157 17234828.765302345157 17234828.647098954767 17234828.896070767194 17234828.896070767194 60289.173613764 2023-12-11T04:10:00.229214+00:00 12345678.900070205331 12345678.900070205331 12345678.899993972853 12345678.899991862476 12345678.899991862476 17234828.339035809040 17234828.339035809040 17234828.507061146200 17234828.429983958602 17234828.429983958602 60289.173626304 2023-12-11T04:10:01.312688+00:00 12345678.900060674176 12345678.900060674176 12345678.900016382337 12345678.900045264512 12345678.900045262650 17234828.228167779744 17234828.228167779744 17234828.286506116390 17234828.253573328257 17234828.253573328257 60289.173637428 2023-12-11T04:10:02.273807+00:00 12345678.899928262457 12345678.899928262457 12345678.900023236871 12345678.900009585544 12345678.900009583682 17234828.293032351881 17234828.293032351881 17234828.194362036884 17234828.066445019096 17234828.066445022821 60289.173648565 2023-12-11T04:10:03.236000+00:00 12345678.900026530027 12345678.900026530027 12345678.899992365390 12345678.899974761531 12345678.899974761531 17234828.855515550822 17234828.855515550822 17234828.933140747249 17234829.000581458211 17234829.000581458211 60289.173660068 2023-12-11T04:10:04.229903+00:00 12345678.899994513020 12345678.899994513020 12345678.900010952726 12345678.900021059439 12345678.900021057576 17234828.937574803829 17234828.937574803829 17234828.924935683608 17234829.099122017622 17234829.099122017622 60289.173671594 2023-12-11T04:10:05.225695+00:00 12345678.900034805760 12345678.900034805760 12345678.899992279708 12345678.899995500222 12345678.899995500222 17234828.441276255995 17234828.441276255995 17234828.355980299413 17234828.295338079333 17234828.295338079333 60289.173683030 2023-12-11T04:10:06.213785+00:00 12345678.899955347180 12345678.899955347180 12345678.900001306087 12345678.900018323213 12345678.900018321350 17234828.556630056351 17234828.556630056351 17234828.591073192656 17234828.652785241604 17234828.652785245329 60289.173694612 2023-12-11T04:10:07.214452+00:00 12345678.900085691363 12345678.900085691363 12345678.900009157136 12345678.900043977425 12345678.900043977425 17234828.608994778246 17234828.608994778246 17234828.573269404471 17234828.598576460034 17234828.598576456308 60289.173706167 2023-12-11T04:10:08.212845+00:00 12345678.900033736601 12345678.900033736601 12345678.899987466633 12345678.900001397356 12345678.900001397356 17234828.613382089883 17234828.613382089883 17234828.651740320027 17234828.605920154601 17234828.605920154601 60289.173717743 2023-12-11T04:10:09.213019+00:00 12345678.899824103341 12345678.899824103341 12345678.899990910664 12345678.900002220646 12345678.900002220646 17234828.514005225152 17234828.514005225152 17234828.495471902192 17234828.466950036585 17234828.466950036585 60289.173729331 2023-12-11T04:10:10.214166+00:00 12345678.900015318766 12345678.900015318766 12345678.899997908622 12345678.899992838502 12345678.899992836639 17234828.245886750519 17234828.245886750519 17234828.289636041969 17234828.405721597373 17234828.405721597373 60289.173740938 2023-12-11T04:10:11.217020+00:00 12345678.900158682838 12345678.900158682838 12345678.899996390566 12345678.900013502687 12345678.900013504550 17234828.066584985703 17234828.066584985703 17234828.118838898838 17234827.989388234913 17234827.989388234913 60289.173752564 2023-12-11T04:10:12.221490+00:00 12345678.899936893955 12345678.899936893955 12345678.899978892878 12345678.899947848171 12345678.899947848171 17234828.481004994363 17234828.481004994363 17234828.380825795233 17234828.535819392651 17234828.535819392651 60289.173764217 2023-12-11T04:10:13.228313+00:00 12345678.899930529296 12345678.899930529296 12345678.900014005601 12345678.900036027655 12345678.900036025792 17234828.246079433709 17234828.246079433709 17234828.149189826101 17234828.250210843980 17234828.250210843980 60289.173775699 2023-12-11T04:10:14.220342+00:00 12345678.900083458051 12345678.900083458051 12345678.899989802390 12345678.899992890656 12345678.899992892519 17234828.651500124484 17234828.651500124484 17234828.724826037884 17234828.855846412480 17234828.855846412480 60289.173787413 2023-12-11T04:10:15.232505+00:00 12345678.899904422462 12345678.899904422462 12345678.899994133040 12345678.899982189760 12345678.899982187897 17234828.693185687065 17234828.693185687065 17234828.758024726063 17234828.602577298880 17234828.602577298880 60289.173798928 2023-12-11T04:10:16.227376+00:00 12345678.899996293709 12345678.899996293709 12345678.900006404147 12345678.899998025969 12345678.899998027831 17234829.256575647742 17234829.256575647742 17234829.140686664730 17234829.338575657457 17234829.338575657457 60289.173810503 2023-12-11T04:10:17.227470+00:00 12345678.900025282055 12345678.900025282055 12345678.900013541803 12345678.900016820058 12345678.900016816333 17234829.096585568041 17234829.096585568041 17234829.120949149132 17234829.006412163377 17234829.006412163377 60289.173822080 2023-12-11T04:10:18.227684+00:00 12345678.900066602975 12345678.900066602975 12345678.900004634634 12345678.900000685826 12345678.900000685826 17234828.673438124359 17234828.673438124359 17234828.843031112105 17234828.639417640865 17234828.639417640865 60289.173833675 2023-12-11T04:10:19.229552+00:00 12345678.899876117706 12345678.899876117706 12345678.899979440495 12345678.899963965639 12345678.899963963777 17234828.870515339077 17234828.870515339077 17234828.794907707721 17234828.903244249523 17234828.903244249523 60289.173845174 2023-12-11T04:10:20.223006+00:00 12345678.900046534836 12345678.900046534836 12345678.900002922863 12345678.900002202019 12345678.900002202019 17234828.394545745105 17234828.394545745105 17234828.391198728234 17234828.238323628902 17234828.238323632628 60289.173856832 2023-12-11T04:10:21.230238+00:00 12345678.899985073134 12345678.899985073134 12345678.899981893599 12345678.899969741702 12345678.899969739839 17234828.677477881312 17234828.677477881312 17234828.660639427602 17234828.571240156889 17234828.571240156889 60289.173868374 2023-12-11T04:10:22.227540+00:00 12345678.899957943708 12345678.899957943708 12345678.899964051321 12345678.899946020916 12345678.899946022779 17234828.939974457026 17234828.939974457026 17234828.845728386194 17234828.830257013440 17234828.830257013440 60289.173880008 2023-12-11T04:10:23.232666+00:00 12345678.900094302371 12345678.900094302371 12345678.899993291125 12345678.899998052046 12345678.899998053908 17234828.497543163598 17234828.497543163598 17234828.626501765102 17234828.655838847160 17234828.655838847160 60289.173891525 2023-12-11T04:10:24.227744+00:00 12345678.899881502613 12345678.899881502613 12345678.900017682463 12345678.900016525760 12345678.900016523898 17234828.831161957234 17234828.831161957234 17234828.871869191527 17234828.999117366970 17234828.999117366970 60289.173903031 2023-12-11T04:10:25.221866+00:00 12345678.900134988129 12345678.900134988129 12345678.899991080165 12345678.899989319965 12345678.899989319965 17234829.079533088952 17234829.079533088952 17234828.938634827733 17234828.953242760152 17234828.953242760152 60289.173914718 2023-12-11T04:10:26.231674+00:00 12345678.899930454791 12345678.899930454791 12345678.900001119822 12345678.900009522215 12345678.900009522215 17234828.639586266130 17234828.639586266130 17234828.668107837439 17234828.570364747196 17234828.570364747196 60289.173926254 2023-12-11T04:10:27.228361+00:00 12345678.900054575875 12345678.900054575875 12345678.900009280071 12345678.900006951764 12345678.900006951764 17234829.026992697269 17234829.026992697269 17234828.953961804509 17234829.016572020948 17234829.016572017223 60289.173937800 2023-12-11T04:10:28.225960+00:00 12345678.899860639125 12345678.899860639125 12345678.899992644787 12345678.900002172217 12345678.900002172217 17234829.304259065539 17234829.304259065539 17234829.403575319797 17234829.466953653842 17234829.466953653842 60289.173949298 2023-12-11T04:10:29.219300+00:00 12345678.900079615414 12345678.900079615414 12345678.900010559708 12345678.900031313300 12345678.900031313300 17234828.990905396640 17234828.990905396640 17234828.903842445463 17234828.905932109803 17234828.905932109803 60289.173960987 2023-12-11T04:10:30.229250+00:00 12345678.900057388470 12345678.900057388470 12345678.899988589808 12345678.899973746389 12345678.899973744527 17234828.224187921733 17234828.224187921733 17234828.309838935733 17234828.179610140622 17234828.179610140622 60289.173972583 2023-12-11T04:10:31.231155+00:00 12345678.899939885363 12345678.899939885363 12345678.900002362207 12345678.899995094165 12345678.899995096028 17234829.057572890073 17234829.057572890073 17234828.890588283539 17234828.893200993538 17234828.893200993538 60289.173984124 2023-12-11T04:10:32.228344+00:00 12345678.900048932061 12345678.900048932061 12345678.899991741404 12345678.899984136224 12345678.899984138086 17234829.096568193287 17234829.096568193287 17234829.265366442502 17234829.262509532273 17234829.262509532273 60289.173995685 2023-12-11T04:10:33.227212+00:00 12345678.899909773842 12345678.899909773842 12345678.899992257357 12345678.900003043935 12345678.900003043935 17234828.855801105499 17234828.855801105499 17234828.783937536180 17234828.775632198900 17234828.775632198900 60289.174007199 2023-12-11T04:10:34.221999+00:00 12345678.900040043518 12345678.900040043518 12345678.900014854968 12345678.900029297918 12345678.900029297918 17234827.952824350446 17234827.952824350446 17234828.113169778138 17234827.972219809890 17234827.972219809890 60289.174018845 2023-12-11T04:10:35.228260+00:00 12345678.899916267022 12345678.899916267022 12345678.899976326153 12345678.899965992197 12345678.899965992197 17234828.780431482941 17234828.780431482941 17234828.718828707933 17234828.828639157116 17234828.828639157116 60289.174030403 2023-12-11T04:10:36.226841+00:00 12345678.900142570958 12345678.900142570958 12345678.900012174621 12345678.900022741407 12345678.900022741407 17234829.037609010935 17234829.037609010935 17234829.001258388162 17234828.929371051490 17234828.929371051490 60289.174041989 2023-12-11T04:10:37.227860+00:00 12345678.900001719594 12345678.900001719594 12345678.900008287281 12345678.900027148426 12345678.900027150288 17234828.668126363307 17234828.668126363307 17234828.676166225225 17234828.588711440563 17234828.588711440563 60289.174053481 2023-12-11T04:10:38.220733+00:00 12345678.899897214025 12345678.899897214025 12345678.899987727404 12345678.899991514161 12345678.899991512299 17234828.564719524235 17234828.564719524235 17234828.493086304516 17234828.573581203818 17234828.573581203818 60289.174065144 2023-12-11T04:10:39.228403+00:00 12345678.899975569919 12345678.899975569919 12345678.900003401563 12345678.899998256937 12345678.899998255074 17234828.762478977442 17234828.762478977442 17234828.803530465811 17234828.783792205155 17234828.783792205155 60289.174076729 2023-12-11T04:10:40.229447+00:00 12345678.900129294023 12345678.900129294023 12345678.899996474385 12345678.899979155511 12345678.899979155511 17234829.785133954138 17234829.785133954138 17234829.683019403368 17234829.865436408669 17234829.865436408669 60289.174088195 2023-12-11T04:10:41.220099+00:00 12345678.899871680886 12345678.899871680886 12345678.900013616309 12345678.900007857010 12345678.900007855147 17234828.963304899633 17234828.963304899633 17234829.165122244507 17234829.101805336773 17234829.101805340499 60289.174099814 2023-12-11T04:10:42.223889+00:00 12345678.899994676933 12345678.899994676933 12345678.899979477748 12345678.899977644905 12345678.899977644905 17234828.810036975890 17234828.810036975890 17234828.727134749293 17234828.611050542444 17234828.611050546169 60289.174111438 2023-12-11T04:10:43.228192+00:00 12345678.899998236448 12345678.899998236448 12345678.900010975078 12345678.900044819340 12345678.900044821203 17234829.469758342952 17234829.469758342952 17234829.417715366930 17234829.455811571330 17234829.455811571330 60289.174122926 2023-12-11T04:10:44.220791+00:00 12345678.899964308366 12345678.899964308366 12345678.899983886629 12345678.899980811402 12345678.899980809540 17234829.743812598288 17234829.743812598288 17234829.644548710436 17234829.699832540005 17234829.699832540005 60289.174134545 2023-12-11T04:10:45.224668+00:00 12345678.900077145547 12345678.900077145547 12345678.900006268173 12345678.900034785271 12345678.900034785271 17234828.959468312562 17234828.959468312562 17234829.195400927216 17234829.160783804953 17234829.160783804953 60289.174146147 2023-12-11T04:10:46.227087+00:00 12345678.900008019060 12345678.900008019060 12345678.899980491027 12345678.899981580675 12345678.899981580675 17234829.358698554337 17234829.358698554337 17234829.222167130560 17234829.272169612348 17234829.272169612348 60289.174157661 2023-12-11T04:10:47.221913+00:00 12345678.899948403239 12345678.899948403239 12345678.900004597381 12345678.899990094826 12345678.899990092963 17234829.119019933045 17234829.119019933045 17234829.097720719874 17234828.933453503996 17234828.933453503996 60289.174169209 2023-12-11T04:10:48.219646+00:00 12345678.900094874203 12345678.900094874203 12345678.900006763637 12345678.900006951764 12345678.900006949902 17234829.383915208280 17234829.383915208280 17234829.406798131764 17234829.497575309128 17234829.497575305402 60289.174180866 2023-12-11T04:10:49.226859+00:00 12345678.900043759495 12345678.900043759495 12345678.900001563132 12345678.900014655665 12345678.900014657527 17234829.203912656754 17234829.203912656754 17234829.264227151871 17234829.209602296352 17234829.209602296352 60289.174192398 2023-12-11T04:10:50.223208+00:00 12345678.899915656075 12345678.899915656075 12345678.899962222204 12345678.899958429858 12345678.899958429858 17234829.167082499713 17234829.167082499713 17234829.332905303687 17234829.311728626490 17234829.311728626490 60289.174204015 2023-12-11T04:10:51.226916+00:00 12345678.899918772280 12345678.899918772280 12345678.900003286079 12345678.900019923225 12345678.900019923225 17234829.495775707066 17234829.495775707066 17234829.242149196565 17234829.257007502019 17234829.257007502019 60289.174215630 2023-12-11T04:10:52.230421+00:00 12345678.900104286149 12345678.900104286149 12345678.899989007041 12345678.899997301400 12345678.899997305125 17234829.169331535697 17234829.169331535697 17234829.258232872933 17234829.216947384179 17234829.216947384179 60289.174227074 2023-12-11T04:10:53.219229+00:00 12345678.899897962809 12345678.899897962809 12345678.899999804795 12345678.900016160682 12345678.900016160682 17234829.464936912060 17234829.464936912060 17234829.409552507102 17234829.369547586888 17234829.369547586888 60289.174238784 2023-12-11T04:10:54.230958+00:00 12345678.900079203770 12345678.900079203770 12345678.900005133823 12345678.900035517290 12345678.900035519153 17234828.990741316229 17234828.990741316229 17234829.023104846478 17234828.930580914021 17234828.930580914021 60289.174250336 2023-12-11T04:10:55.229024+00:00 12345678.899830434471 12345678.899830434471 12345678.899978771806 12345678.899943161756 12345678.899943161756 17234828.995132103562 17234828.995132103562 17234829.089739255607 17234829.113219808787 17234829.113219808787 60289.174261894 2023-12-11T04:10:56.227631+00:00 12345678.900120256469 12345678.900120256469 12345678.899999188259 12345678.899984152988 12345678.899984152988 17234829.262002564967 17234829.262002564967 17234829.229670692235 17234829.331381995231 17234829.331381995231 60289.174273533 2023-12-11T04:10:57.233271+00:00 12345678.899969231337 12345678.899969231337 12345678.900005366653 12345678.900004066527 12345678.900004064664 17234829.329230722040 17234829.329230722040 17234829.175305768847 17234829.083391319960 17234829.083391319960 60289.174285076 2023-12-11T04:10:58.230584+00:00 12345678.899977132678 12345678.899977132678 12345678.900016801432 12345678.900047169998 12345678.900047168136 17234829.184786688536 17234829.184786688536 17234829.338634222746 17234829.214734710753 17234829.214734710753 60289.174296633 2023-12-11T04:10:59.229113+00:00 12345678.900127319619 12345678.900127319619 12345678.900023078546 12345678.900025812909 12345678.900025812909 17234829.925711162388 17234829.925711162388 17234829.872970148921 17234830.088482841849 17234830.088482841849 60289.174308188 2023-12-11T04:11:00.227433+00:00 12345678.899855775759 12345678.899855775759 12345678.899979623035 12345678.899935934693 12345678.899935936555 17234829.565445233136 17234829.565445233136 17234829.463567692786 17234829.511505674571 17234829.511505674571 60289.174319663 2023-12-11T04:11:01.218873+00:00 12345678.900148114190 12345678.900148114190 12345678.900013159961 12345678.900044219568 12345678.900044221431 17234829.221451152116 17234829.221451152116 17234829.430956885219 17234829.239770106971 17234829.239770106971 60289.174331549 2023-12-11T04:11:02.245800+00:00 12345678.899951918051 12345678.899951918051 12345678.899987036362 12345678.900026546791 12345678.900026546791 17234830.191109012812 17234830.191109012812 17234830.063340350986 17234830.196036327630 17234830.196036327630 60289.174342763 2023-12-11T04:11:03.214714+00:00 12345678.899944461882 12345678.899944461882 12345678.899996835738 12345678.900026865304 12345678.900026867166 17234829.293486982584 17234829.293486982584 17234829.224019777030 17234828.977491270751 17234828.977491270751 60289.174354331 2023-12-11T04:11:04.214161+00:00 12345678.899959295988 12345678.899959295988 12345678.899996368214 12345678.900022763759 12345678.900022763759 17234829.604213364422 17234829.604213364422 17234829.654417239130 17234829.679081823677 17234829.679081823677 60289.174365934 2023-12-11T04:11:05.216708+00:00 12345678.900143938139 12345678.900143938139 12345678.899988414720 12345678.900028420612 12345678.900028422475 17234830.216070156544 17234830.216070156544 17234830.229814752936 17234830.438845772296 17234830.438845772296 60289.174377466 2023-12-11T04:11:06.213040+00:00 12345678.899952009320 12345678.899952009320 12345678.899972911924 12345678.899968175218 12345678.899968177080 17234829.642022445798 17234829.642022445798 17234829.790821097791 17234829.763955321163 17234829.763955321163 60289.174389043 2023-12-11T04:11:07.213322+00:00 12345678.899927802384 12345678.899927802384 12345678.899996098131 12345678.899968061596 12345678.899968059734 17234829.388637889177 17234829.388637889177 17234829.301431644708 17234829.128237184137 17234829.128237184137 60289.174400629 2023-12-11T04:11:08.214283+00:00 12345678.900023650378 12345678.900023652241 12345678.900000181049 12345678.899979669601 12345678.899979669601 17234830.066142205149 17234830.066142205149 17234829.925764285028 17234829.935373444110 17234829.935373440385 60289.174412195 2023-12-11T04:11:09.213623+00:00 12345678.900096807629 12345678.900096807629 12345678.900029333308 12345678.900055851787 12345678.900055851787 17234829.858332898468 17234829.858332898468 17234829.941870536655 17234829.791349597275 17234829.791349597275 60289.174423771 2023-12-11T04:11:10.213864+00:00 12345678.899965137243 12345678.899965137243 12345678.900003805757 12345678.900008477271 12345678.900008477271 17234829.540611874312 17234829.540611874312 17234829.636502545327 17234829.671690013260 17234829.671690009534 60289.174435341 2023-12-11T04:11:11.213430+00:00 12345678.900033045560 12345678.900033045560 12345678.899997008964 12345678.900004599243 12345678.900004599243 17234829.431201487780 17234829.431201487780 17234829.419855326414 17234829.508276555687 17234829.508276555687 60289.174447068 2023-12-11T04:11:12.226685+00:00 12345678.899970127270 12345678.899970127270 12345678.900004707277 12345678.900006292388 12345678.900006292388 17234829.673092439771 17234829.673092439771 17234829.643159326166 17234829.655633598566 17234829.655633598566 60289.174458591 2023-12-11T04:11:13.222279+00:00 12345678.899860754609 12345678.899860754609 12345678.899981724098 12345678.899978538975 12345678.899978540838 17234830.076668590307 17234830.076668590307 17234830.015969250351 17234829.862153809518 17234829.862153809518 60289.174470231 2023-12-11T04:11:14.227954+00:00 12345678.900139711797 12345678.900139711797 12345678.900009235367 12345678.900024114177 12345678.900024117902 17234830.285311475396 17234830.285311475396 17234830.317028675228 17234830.406066488475 17234830.406066488475 60289.174481797 2023-12-11T04:11:15.227237+00:00 12345678.899958234280 12345678.899958234280 12345678.899985024706 12345678.899989679456 12345678.899989679456 17234829.621892925352 17234829.621892925352 17234829.672075197101 17234829.576254650950 17234829.576254650950 60289.174493375 2023-12-11T04:11:16.227577+00:00 12345678.899968171492 12345678.899968171492 12345678.899989238009 12345678.899997822940 12345678.899997824803 17234829.652758616954 17234829.652758616954 17234829.696444924921 17234829.663769952953 17234829.663769956678 60289.174504984 2023-12-11T04:11:17.230639+00:00 12345678.900068577379 12345678.900068577379 12345678.900003748015 12345678.900010494515 12345678.900010494515 17234830.633886545897 17234830.633886545897 17234830.465954251587 17234830.578346345574 17234830.578346345574 60289.174516527 2023-12-11T04:11:18.227898+00:00 12345678.899990528822 12345678.899990528822 12345678.899993600324 12345678.899976069108 12345678.899976065382 17234830.071739166975 17234830.071739166975 17234829.979760438204 17234829.803030878305 17234829.803030878305 60289.174528112 2023-12-11T04:11:19.228830+00:00 12345678.899937056005 12345678.899937056005 12345678.900008361787 12345678.900001944974 12345678.900001944974 17234829.694290008396 17234829.694290008396 17234829.813747752458 17234829.792739171535 17234829.792739171535 60289.174539692 2023-12-11T04:11:20.229355+00:00 12345678.900088198483 12345678.900088198483 12345678.900006238371 12345678.899998662993 12345678.899998662993 17234830.170893628150 17234830.170893628150 17234830.205531232059 17234830.325735229999 17234830.325735229999 60289.174551160 2023-12-11T04:11:21.220223+00:00 12345678.899858169258 12345678.899858169258 12345678.900000007823 12345678.899967113510 12345678.899967113510 17234829.982321135700 17234829.982321135700 17234830.045750640333 17234830.019852362573 17234830.019852362573 60289.174562844 2023-12-11T04:11:22.229685+00:00 12345678.900085043162 12345678.900085043162 12345678.899979082868 12345678.899946559221 12345678.899946559221 17234830.039819411933 17234830.039819411933 17234829.920044649392 17234829.909099653363 17234829.909099653363 60289.174574384 2023-12-11T04:11:23.226758+00:00 12345678.900029301643 12345678.900029301643 12345678.900018820539 12345678.900029279292 12345678.900029283017 17234829.252810552716 17234829.252810552716 17234829.319443888962 17234829.138387698680 17234829.138387698680 60289.174585984 2023-12-11T04:11:24.229025+00:00 12345678.899992035702 12345678.899992035702 12345678.899989146739 12345678.899980587885 12345678.899980586022 17234829.346771817654 17234829.346771817654 17234829.424591504037 17234829.415180847049 17234829.415180847049 60289.174597562 2023-12-11T04:11:25.229354+00:00 12345678.899942144752 12345678.899942144752 12345678.900007952005 12345678.900015484542 12345678.900015482679 17234830.671079792082 17234830.671079792082 17234830.522722855210 17234830.829062767327 17234830.829062767327 60289.174609121 2023-12-11T04:11:26.228053+00:00 12345678.900015378371 12345678.900015378371 12345678.899978691712 12345678.899981655180 12345678.899981655180 17234830.038135275245 17234830.038135275245 17234830.041462942958 17234830.060336012393 17234830.060336012393 60289.174620723 2023-12-11T04:11:27.230503+00:00 12345678.899907384068 12345678.899907384068 12345678.899990737438 12345678.899977173656 12345678.899977175519 17234829.430651348084 17234829.430651348084 17234829.342240188271 17234829.228142235428 17234829.228142235428 60289.174632393 2023-12-11T04:11:28.238724+00:00 12345678.900023726746 12345678.900023726746 12345678.899992672727 12345678.899982288480 12345678.899982290342 17234829.898044232279 17234829.898044232279 17234829.956225510687 17234829.973311293870 17234829.973311293870 60289.174643847 2023-12-11T04:11:29.228392+00:00 12345678.900099504739 12345678.900099504739 12345678.900004170835 12345678.900050604716 12345678.900050606579 17234830.048007551581 17234830.048007551581 17234830.201380874962 17234830.146049533039 17234830.146049536765 60289.174655406 2023-12-11T04:11:30.227086+00:00 12345678.899933112785 12345678.899933112785 12345678.899995258078 12345678.899981535971 12345678.899981534109 17234830.067164834589 17234830.067164834589 17234830.074718259275 17234830.127221226692 17234830.127221226692 60289.174667008 2023-12-11T04:11:31.229529+00:00 12345678.900058902800 12345678.900058902800 12345678.900002118200 12345678.899987636134 12345678.899987637997 17234829.482336290181 17234829.482336290181 17234829.613260906190 17234829.504516318440 17234829.504516318440 60289.174678558 2023-12-11T04:11:32.227449+00:00 12345678.899974431843 12345678.899974431843 12345678.900005938485 12345678.900020718575 12345678.900020716712 17234829.986980613321 17234829.986980613321 17234829.800018094480 17234829.984692595899 17234829.984692595899 60289.174690052 2023-12-11T04:11:33.220526+00:00 12345678.899905642495 12345678.899905642495 12345678.899993773550 12345678.900003949180 12345678.900003949180 17234829.854354806244 17234829.854354806244 17234829.856081839651 17234829.863486655056 17234829.863486655056 60289.174701615 2023-12-11T04:11:34.219514+00:00 12345678.900009822100 12345678.900009822100 12345678.899994531646 12345678.900006704032 12345678.900006704032 17234830.121997136623 17234830.121997136623 17234830.038383994251 17234830.017057657242 17234830.017057657242 60289.174713252 2023-12-11T04:11:35.224952+00:00 12345678.900055527687 12345678.900055527687 12345678.900007432327 12345678.900018302724 12345678.900018300861 17234829.670413263142 17234829.670413263142 17234829.882218953222 17234829.849157705903 17234829.849157705903 60289.174724918 2023-12-11T04:11:36.232945+00:00 12345678.900007110089 12345678.900007110089 12345678.899979935959 12345678.899966094643 12345678.899966094643 17234829.655670214444 17234829.655670214444 17234829.698514364660 17234829.583021756262 17234829.583021756262 60289.174736354 2023-12-11T04:11:37.221000+00:00 12345678.900056812912 12345678.900056812912 12345678.900016130880 12345678.900030877441 12345678.900030877441 17234830.054171822965 17234830.054171822965 17234829.983277622610 17234829.809966839850 17234829.809966839850 60289.174748018 2023-12-11T04:11:38.228799+00:00 12345678.899803264067 12345678.899803264067 12345678.899963535368 12345678.899963041767 12345678.899963041767 17234830.177189186215 17234830.177189186215 17234830.024875372648 17234830.111182365566 17234830.111182365566 60289.174759514 2023-12-11T04:11:39.222019+00:00 12345678.900129746646 12345678.900129746646 12345678.900011045858 12345678.900037109852 12345678.900037107989 17234829.673687133938 17234829.673687133938 17234829.723481606692 17234829.771899279207 17234829.771899282932 60289.174771015 2023-12-11T04:11:40.215713+00:00 12345678.900019437075 12345678.900019437075 12345678.899985428900 12345678.899992113933 12345678.899992115796 17234830.043392155319 17234830.043392155319 17234830.056909605861 17234830.024163633585 17234830.024163633585 60289.174782640 2023-12-11T04:11:41.220109+00:00 12345678.900004712865 12345678.900004712865 12345678.900013871491 12345678.900031238794 12345678.900031236932 17234830.334858436137 17234830.334858436137 17234830.287350907922 17234830.408710267395 17234830.408710267395 60289.174794238 2023-12-11T04:11:42.222158+00:00 12345678.899942850694 12345678.899942850694 12345678.900005036965 12345678.900024067611 12345678.900024065748 17234829.783476594836 17234829.783476594836 17234829.658376272768 17234829.871775671840 17234829.871775671840 60289.174805778 2023-12-11T04:11:43.219220+00:00 12345678.900039777160 12345678.900039777160 12345678.900004204363 12345678.900017768145 12345678.900017768145 17234829.464490119368 17234829.464490119368 17234829.632758550346 17234829.493260670453 17234829.493260670453 60289.174817519 2023-12-11T04:11:44.233662+00:00 12345678.899871928617 12345678.899871928617 12345678.899987520650 12345678.899948032573 12345678.899948032573 17234830.522198464721 17234830.522198464721 17234830.487751841545 17234830.578652545810 17234830.578652545810 60289.174829020 2023-12-11T04:11:45.227334+00:00 12345678.900109317154 12345678.900109317154 12345678.900005714968 12345678.900004990399 12345678.900004988536 17234829.634928509593 17234829.634928509593 17234829.656023479998 17234829.514616604894 17234829.514616604894 60289.174840603 2023-12-11T04:11:46.228101+00:00 12345678.900049904361 12345678.900049904361 12345678.900002142414 12345678.899992194027 12345678.899992194027 17234829.742500789464 17234829.742500789464 17234829.883669089526 17234829.895022653043 17234829.895022653043 60289.174852169 2023-12-11T04:11:47.227431+00:00 12345678.899872781709 12345678.899872781709 12345678.899979585782 12345678.899982003495 12345678.899982003495 17234830.120412837714 17234830.120412837714 17234829.941527511925 17234829.883143451065 17234829.883143447340 60289.174863745 2023-12-11T04:11:48.227567+00:00 12345678.899985328317 12345678.899985328317 12345678.899968042970 12345678.899962179363 12345678.899962181225 17234830.006787139922 17234830.006787139922 17234830.074162330478 17234830.188662476838 17234830.188662476838 60289.174875317 2023-12-11T04:11:49.227395+00:00 12345678.900120526552 12345678.900120526552 12345678.900019222870 12345678.900067564100 12345678.900067564100 17234829.698356285691 17234829.698356285691 17234829.794030625373 17234829.788428355008 17234829.788428355008 60289.174886858 2023-12-11T04:11:50.224524+00:00 12345678.899973900989 12345678.899973900989 12345678.899991935119 12345678.899999998510 12345678.899999996647 17234829.917411498725 17234829.917411498725 17234829.867047213018 17234829.835616331547 17234829.835616327822 60289.174898360 2023-12-11T04:11:51.218300+00:00 12345678.899920899421 12345678.899920899421 12345678.899998439476 12345678.900002267212 12345678.900002265349 17234830.352056197822 17234830.352056197822 17234830.487036515027 17234830.411658346653 17234830.411658346653 60289.174910078 2023-12-11T04:11:52.230699+00:00 12345678.899935988709 12345678.899935988709 12345678.899990284815 12345678.899980338290 12345678.899980336428 17234830.634148675948 17234830.634148675948 17234830.356799099594 17234830.437513429672 17234830.437513429672 60289.174921553 2023-12-11T04:11:53.222186+00:00 12345678.900023026392 12345678.900023026392 12345678.900017479435 12345678.900050336495 12345678.900050336495 17234830.122769933194 17234830.122769933194 17234830.097577940673 17234830.259380631149 17234830.259380631149 60289.174933248 2023-12-11T04:11:54.232596+00:00 12345678.900047743693 12345678.900047743693 12345678.899992277846 12345678.899987474084 12345678.899987477809 17234829.531639933586 17234829.531639933586 17234829.702453732491 17234829.778819590807 17234829.778819587082 60289.174944718 2023-12-11T04:11:55.223664+00:00 12345678.899968488142 12345678.899968488142 12345678.900008043274 12345678.900026906282 12345678.900026906282 17234829.504416972399 17234829.504416972399 17234829.442553181201 17234829.370036851615 17234829.370036851615 60289.174956322 2023-12-11T04:11:56.226202+00:00 12345678.900010064244 12345678.900010064244 12345678.900001799688 12345678.900010297075 12345678.900010297075 17234829.847672909498 17234829.847672909498 17234830.029747638851 17234830.009754437953 17234830.009754437953 60289.174967896 2023-12-11T04:11:57.226242+00:00 12345678.900130201131 12345678.900130201131 12345678.899999154732 12345678.899999842048 12345678.899999842048 17234830.410380743444 17234830.410380743444 17234830.199261382222 17234830.361132364720 17234830.361132364720 60289.174979509 2023-12-11T04:11:58.229616+00:00 12345678.899966584519 12345678.899966584519 12345678.899983415380 12345678.899967201054 12345678.899967199191 17234829.876231633127 17234829.876231633127 17234829.793164089322 17234829.855134688318 17234829.855134688318 60289.174990974 2023-12-11T04:11:59.220148+00:00 12345678.899869516492 12345678.899869516492 12345678.899994373322 12345678.899973539636 12345678.899973541498 17234829.713602449745 17234829.713602449745 17234829.835895542055 17234829.651223085821 17234829.651223085821 60289.175002558 2023-12-11T04:12:00.221023+00:00 12345678.900008244440 12345678.900008244440 12345678.899964397773 12345678.899915590882 12345678.899915589020 17234830.528154637665 17234830.528154637665 17234830.431230131537 17234830.510456621647 17234830.510456621647 60289.175014126 2023-12-11T04:12:01.220478+00:00 12345678.900056015700 12345678.900056015700 12345678.899994827807 12345678.899965131655 12345678.899965131655 17234829.839521728456 17234829.839521728456 17234829.928505674005 17234829.905293527991 17234829.905293527991 60289.175025973 2023-12-11T04:12:02.244130+00:00 12345678.899901693687 12345678.899901693687 12345678.900006117299 12345678.900017669424 12345678.900017669424 17234830.050242092460 17234830.050242092460 17234830.030101124197 17234830.023995004594 17234830.023995004594 60289.175037557 2023-12-11T04:12:03.244946+00:00 12345678.899991208687 12345678.899991208687 12345678.900012498721 12345678.900019252673 12345678.900019252673 17234830.458679445088 17234830.458679445088 17234830.490661107004 17234830.610727760941 17234830.610727764666 60289.175048958 2023-12-11T04:12:04.229962+00:00 12345678.899961760268 12345678.899961760268 12345678.899991827086 12345678.899989483878 12345678.899989483878 17234830.422983732074 17234830.422983732074 17234830.402251821011 17234830.398933969438 17234830.398933969438 60289.175060343 2023-12-11T04:12:05.213682+00:00 12345678.900096034631 12345678.900096034631 12345678.899999298155 12345678.900014379993 12345678.900014381856 17234830.356373332441 17234830.356373332441 17234830.366325892508 17234830.435018621385 17234830.435018621385 60289.175072174 2023-12-11T04:12:06.235830+00:00 12345678.899907317013 12345678.899907317013 12345678.899989910424 12345678.900004511699 12345678.900004511699 17234829.953950006515 17234829.953950006515 17234829.995707366616 17234829.824440635741 17234829.824440635741 60289.175083495 2023-12-11T04:12:07.213948+00:00 12345678.900123061612 12345678.900123061612 12345678.900013031438 12345678.900054510683 12345678.900054510683 17234830.466587137431 17234830.466587137431 17234830.505356416106 17234830.619429998100 17234830.619429998100 60289.175095070 2023-12-11T04:12:08.214025+00:00 12345678.900024717674 12345678.900024717674 12345678.899983555079 12345678.900006318465 12345678.900006318465 17234830.535235743970 17234830.535235743970 17234830.527156937867 17234830.557878993452 17234830.557878997177 60289.175106645 2023-12-11T04:12:09.214134+00:00 12345678.900003235787 12345678.900003235787 12345678.899993991479 12345678.899998774752 12345678.899998776615 17234830.983415614814 17234830.983415614814 17234830.712557531893 17234830.803495094180 17234830.803495094180 60289.175118232 2023-12-11T04:12:10.215262+00:00 12345678.899989193305 12345678.899989193305 12345678.899989834055 12345678.899984482676 12345678.899984480813 17234830.206254247576 17234830.206254247576 17234830.449675571173 17234830.343669030815 17234830.343669030815 60289.175129896 2023-12-11T04:12:11.222964+00:00 12345678.899945599958 12345678.899945599958 12345678.899990111589 12345678.899990795180 12345678.899990797043 17234830.624996211380 17234830.624996211380 17234830.528702735901 17234830.528065685183 17234830.528065685183 60289.175141355 2023-12-11T04:12:12.213046+00:00 12345678.899932198226 12345678.899932198226 12345678.900021133944 12345678.900017816573 12345678.900017814711 17234830.458525348455 17234830.458525348455 17234830.562932450324 17234830.613451424986 17234830.613451424986 60289.175152931 2023-12-11T04:12:13.213239+00:00 12345678.900089146569 12345678.900089146569 12345678.900003254414 12345678.900013672188 12345678.900013674051 17234830.743354566395 17234830.743354566395 17234830.652930188924 17234830.745048590004 17234830.745048590004 60289.175164504 2023-12-11T04:12:14.213163+00:00 12345678.900020215660 12345678.900020215660 12345678.899976944551 12345678.899969311431 12345678.899969311431 17234830.544179547578 17234830.544179547578 17234830.491665504873 17234830.305084969848 17234830.305084969848 60289.175176300 2023-12-11T04:12:15.232335+00:00 12345678.899887805805 12345678.899887805805 12345678.899997984990 12345678.899987230077 12345678.899987231940 17234830.644470795989 17234830.644470795989 17234830.689670372754 17234830.713754482567 17234830.713754482567 60289.175187776 2023-12-11T04:12:16.223874+00:00 12345678.900015462190 12345678.900015462190 12345678.900007797405 12345678.900007789955 12345678.900007788092 17234830.834512390196 17234830.834512390196 17234830.820911984891 17234830.995333362371 17234830.995333362371 60289.175199391 2023-12-11T04:12:17.227389+00:00 12345678.900087013841 12345678.900087013841 12345678.900003213435 12345678.900000153109 12345678.900000151247 17234830.734133150429 17234830.734133150429 17234830.660327352583 17234830.711339861155 17234830.711339861155 60289.175210969 2023-12-11T04:12:18.227704+00:00 12345678.899868231267 12345678.899868231267 12345678.899984847754 12345678.899972354993 12345678.899972354993 17234830.363135021180 17234830.363135021180 17234830.516757067293 17234830.432982187718 17234830.432982187718 60289.175222624 2023-12-11T04:12:19.234696+00:00 12345678.899963241071 12345678.899963241071 12345678.899994043633 12345678.899997457862 12345678.899997457862 17234830.895108036697 17234830.895108036697 17234830.932903446257 17234830.965914212167 17234830.965914212167 60289.175234124 2023-12-11T04:12:20.228306+00:00 12345678.900082087144 12345678.900082087144 12345678.900016434491 12345678.900029305369 12345678.900029305369 17234831.056258015335 17234831.056258015335 17234831.136261869222 17234831.149471525103 17234831.149471525103 60289.175245700 2023-12-11T04:12:21.228492+00:00 12345678.899996178225 12345678.899996178225 12345678.900006059557 12345678.900006799027 12345678.900006800890 17234831.257552880794 17234831.257552880794 17234831.183964885771 17234831.175030089915 17234831.175030089915 60289.175257185 2023-12-11T04:12:22.220769+00:00 12345678.900040274486 12345678.900040274486 12345678.899998698384 12345678.899967832491 12345678.899967832491 17234831.494668200612 17234831.494668200612 17234831.301379635930 17234831.390405066311 17234831.390405066311 60289.175268768 2023-12-11T04:12:23.221579+00:00 12345678.899932462722 12345678.899932462722 12345678.899992106482 12345678.900010861456 12345678.900010861456 17234830.917902052402 17234830.917902052402 17234830.994187176228 17234831.020265292376 17234831.020265292376 60289.175280476 2023-12-11T04:12:24.233176+00:00 12345678.900044465438 12345678.900044465438 12345678.899985089898 12345678.899989547208 12345678.899989547208 17234831.047178905457 17234831.047178905457 17234830.900575518608 17234830.916345696896 17234830.916345700622 60289.175291913 2023-12-11T04:12:25.221269+00:00 12345678.900041760877 12345678.900041760877 12345678.900005871430 12345678.899977913126 12345678.899977913126 17234830.808346122503 17234830.808346122503 17234830.977730058134 17234831.058752119541 17234831.058752119541 60289.175303513 2023-12-11T04:12:26.223554+00:00 12345678.900050893426 12345678.900050893426 12345678.900009557605 12345678.899998391047 12345678.899998391047 17234830.471108403057 17234830.471108403057 17234830.639945872128 17234830.568301793188 17234830.568301793188 60289.175315120 2023-12-11T04:12:27.226407+00:00 12345678.899830508977 12345678.899830508977 12345678.899982651696 12345678.899978691712 12345678.899978687987 17234830.808412361890 17234830.808412361890 17234830.604709301144 17234830.560738131404 17234830.560738131404 60289.175326628 2023-12-11T04:12:28.220686+00:00 12345678.900085344911 12345678.900085344911 12345678.899995662272 12345678.899990471080 12345678.899990471080 17234830.735230598599 17234830.735230598599 17234830.905418839306 17234831.062459174544 17234831.062459174544 60289.175338189 2023-12-11T04:12:29.219513+00:00 12345678.899925148115 12345678.899925148115 12345678.899996064603 12345678.899985589087 12345678.899985590950 17234831.151365928352 17234831.151365928352 17234830.967153437436 17234830.917282830924 17234830.917282830924 60289.175349777 2023-12-11T04:12:30.220711+00:00 12345678.900090890005 12345678.900090890005 12345678.899982752278 12345678.899951940402 12345678.899951940402 17234830.753397170454 17234830.753397170454 17234830.745249889791 17234830.610151510686 17234830.610151510686 60289.175361363 2023-12-11T04:12:31.221782+00:00 12345678.899901578203 12345678.899901578203 12345678.900011979043 12345678.900006689131 12345678.900006687269 17234830.567330986261 17234830.567330986261 17234830.573919162154 17234830.602062884718 17234830.602062884718 60289.175373028 2023-12-11T04:12:32.229675+00:00 12345678.899998491630 12345678.899998491630 12345678.900003068149 12345678.900000926107 12345678.900000922382 17234830.675289697945 17234830.675289697945 17234830.671615883708 17234830.705650314689 17234830.705650314689 60289.175384591 2023-12-11T04:12:33.228665+00:00 12345678.900158435106 12345678.900158435106 12345678.900018921122 12345678.900050692260 12345678.900050690398 17234830.728866554797 17234830.728866554797 17234830.865434829146 17234830.741995770484 17234830.741995770484 60289.175396152 2023-12-11T04:12:34.227511+00:00 12345678.899973751977 12345678.899973751977 12345678.899986136705 12345678.899978624657 12345678.899978624657 17234831.594382438809 17234831.594382438809 17234831.493586160243 17234831.721704382449 17234831.721704382449 60289.175407628 2023-12-11T04:12:35.219079+00:00 12345678.900008006021 12345678.900008006021 12345678.899993056431 12345678.899977449328 12345678.899977451190 17234830.982608001679 17234830.982608001679 17234830.944102294743 17234830.961738746613 17234830.961738746613 60289.175419295 2023-12-11T04:12:36.227128+00:00 12345678.899867266417 12345678.899867266417 12345678.900008024648 12345678.899999175221 12345678.899999175221 17234830.679663415998 17234830.679663415998 17234830.851667542011 17234830.810103248805 17234830.810103248805 60289.175430881 2023-12-11T04:12:37.228140+00:00 12345678.900102777407 12345678.900102777407 12345678.899985704571 12345678.899981375784 12345678.899981375784 17234831.142133481801 17234831.142133481801 17234831.065013524145 17234831.013138648123 17234831.013138651848 60289.175442559 2023-12-11T04:12:38.237057+00:00 12345678.899864960462 12345678.899864960462 12345678.900018421933 12345678.900046473369 12345678.900046473369 17234830.774839684367 17234830.774839684367 17234830.778077784926 17234830.773594163358 17234830.773594163358 60289.175453954 2023-12-11T04:12:39.221658+00:00 12345678.900133086368 12345678.900133086368 12345678.899992985651 12345678.900004362687 12345678.900004364550 17234830.760898619890 17234830.760898619890 17234830.680172536522 17234830.513988275081 17234830.513988275081 60289.175465670 2023-12-11T04:12:40.233925+00:00 12345678.899915356189 12345678.899915356189 12345678.899994798005 12345678.900011327118 12345678.900011325255 17234831.049908019602 17234831.049908019602 17234831.116401594132 17234831.069445807487 17234831.069445807487 60289.175477219 2023-12-11T04:12:41.231705+00:00 12345678.900024104863 12345678.900024104863 12345678.900002058595 12345678.900033896789 12345678.900033896789 17234831.179997701198 17234831.179997701198 17234831.160667810589 17234831.228734333068 17234831.228734333068 60289.175488748 2023-12-11T04:12:42.227811+00:00 12345678.899953640997 12345678.899953640997 12345678.900002533570 12345678.900014378130 12345678.900014378130 17234831.396695025265 17234831.396695025265 17234831.396599177271 17234831.639956142753 17234831.639956146479 60289.175500248 2023-12-11T04:12:43.221426+00:00 12345678.900061629713 12345678.900061629713 12345678.899986347184 12345678.899961538613 12345678.899961538613 17234831.082488816231 17234831.082488816231 17234831.031140968204 17234830.952712908387 17234830.952712908387 60289.175511910 2023-12-11T04:12:44.228972+00:00 12345678.900063117966 12345678.900063117966 12345678.899989807978 12345678.899988304824 12345678.899988304824 17234831.401974033564 17234831.401974033564 17234831.453828435391 17234831.583126142621 17234831.583126142621 60289.175523397 2023-12-11T04:12:45.221502+00:00 12345678.899967206642 12345678.899967206642 12345678.899992078543 12345678.900002172217 12345678.900002172217 17234831.193480756134 17234831.193480756134 17234831.005436692387 17234830.950155716389 17234830.950155716389 60289.175534952 2023-12-11T04:12:46.219874+00:00 12345678.899879267439 12345678.899879267439 12345678.900002960116 12345678.900028172880 12345678.900028172880 17234830.504829745740 17234830.504829745740 17234830.809422638267 17234830.635800369084 17234830.635800369084 60289.175546612 2023-12-11T04:12:47.227243+00:00 12345678.900123266503 12345678.900123266503 12345678.900000369176 12345678.900011947379 12345678.900011945516 17234831.562173839658 17234831.562173839658 17234831.440979890525 17234831.583505477756 17234831.583505477756 60289.175558164 2023-12-11T04:12:48.225366+00:00 12345678.900004984811 12345678.900004984811 12345678.899988813326 12345678.899972785264 12345678.899972783402 17234831.152740925550 17234831.152740925550 17234831.190093658864 17234831.245956789702 17234831.245956789702 60289.175569679 2023-12-11T04:12:49.220220+00:00 12345678.899983270094 12345678.899983270094 12345678.900007486343 12345678.900013102219 12345678.900013102219 17234831.132755219936 17234831.132755219936 17234831.206384371966 17234831.220842655748 17234831.220842655748 60289.175581367 2023-12-11T04:12:50.230109+00:00 12345678.899889551103 12345678.899889551103 12345678.900012547150 12345678.900040039793 12345678.900040039793 17234831.094199400395 17234831.094199400395 17234830.968513183296 17234830.962644204497 17234830.962644204497 60289.175592940 2023-12-11T04:12:51.230047+00:00 12345678.900068197399 12345678.900068197399 12345678.899991467595 12345678.900003172457 12345678.900003172457 17234830.608017161489 17234830.608017161489 17234830.761596802622 17234830.729615297168 17234830.729615297168 60289.175604450 2023-12-11T04:12:52.224448+00:00 12345678.900048242882 12345678.900048242882 12345678.899997577071 12345678.899980796501 12345678.899980794638 17234831.250037275255 17234831.250037275255 17234831.242424324155 17234831.245025981218 17234831.245025981218 60289.175616085 2023-12-11T04:12:53.229746+00:00 12345678.899999063462 12345678.899999063462 12345678.899994011968 12345678.899979550391 12345678.899979552254 17234831.487242564559 17234831.487242564559 17234831.232859093696 17234831.325305372477 17234831.325305372477 60289.175627551 2023-12-11T04:12:54.220408+00:00 12345678.899862913415 12345678.899862913415 12345678.899986850098 12345678.899975283071 12345678.899975283071 17234830.766574282199 17234830.766574282199 17234830.823256246746 17234830.773915808648 17234830.773915808648 60289.175639243 2023-12-11T04:12:55.230629+00:00 12345678.900068309158 12345678.900068309158 12345678.900003835559 12345678.900013539940 12345678.900013541803 17234831.531141906977 17234831.531141906977 17234831.604907546192 17234831.678251232952 17234831.678251232952 60289.175650807 2023-12-11T04:12:56.229743+00:00 12345678.900020198897 12345678.900020198897 12345678.899986624718 12345678.899977562949 12345678.899977561086 17234831.788374640048 17234831.788374640048 17234831.695519264787 17234831.790677752346 17234831.790677752346 60289.175662320 2023-12-11T04:12:57.224421+00:00 12345678.899878349155 12345678.899878349155 12345678.899996804073 12345678.899998251349 12345678.899998249486 17234830.878466743976 17234830.878466743976 17234831.008856669068 17234830.926885787398 17234830.926885787398 60289.175673873 2023-12-11T04:12:58.222594+00:00 12345678.900022285059 12345678.900022285059 12345678.899994505569 12345678.900006635115 12345678.900006635115 17234831.289650507271 17234831.289650507271 17234831.247581616044 17234831.212944481522 17234831.212944477797 60289.175685436 2023-12-11T04:12:59.221657+00:00 12345678.900105684996 12345678.900105684996 12345678.900000557303 12345678.900006098673 12345678.900006098673 17234830.851561561227 17234830.851561561227 17234830.905316095799 17234830.685035575181 17234830.685035575181 60289.175697091 2023-12-11T04:13:00.228630+00:00 12345678.899987831712 12345678.899987831712 12345678.900015542284 12345678.900031719357 12345678.900031717494 17234831.277404110879 17234831.277404110879 17234831.135739736259 17234831.265187475830 17234831.265187475830 60289.175708570 2023-12-11T04:13:01.220449+00:00 12345678.900035718456 12345678.900035718456 12345678.899991143495 12345678.899974204600 12345678.899974206463 17234831.508535750210 17234831.508535750210 17234831.548915747553 17234831.725298166275 17234831.725298166275 60289.175720307 2023-12-11T04:13:02.234527+00:00 12345678.899967301637 12345678.899967301637 12345678.899991527200 12345678.899960264564 12345678.899960262701 17234831.432094238698 17234831.432094238698 17234831.401566773653 17234831.359562229365 17234831.359562229365 60289.175731834 2023-12-11T04:13:03.230422+00:00 12345678.899907501414 12345678.899907501414 12345678.899993645027 12345678.900008739904 12345678.900008741766 17234831.496308442205 17234831.496308442205 17234831.444176852703 17234831.471929538995 17234831.471929535270 60289.175743205 2023-12-11T04:13:04.212938+00:00 12345678.900078743696 12345678.900078743696 12345678.899996774271 12345678.900008440018 12345678.900008440018 17234831.060480210930 17234831.060480210930 17234831.199881441891 17234831.091646052897 17234831.091646052897 60289.175754804 2023-12-11T04:13:05.215047+00:00 12345678.900012874976 12345678.900012874976 12345678.900000220165 12345678.900026820600 12345678.900026820600 17234831.676922276616 17234831.676922276616 17234831.620292410254 17234831.683987922966 17234831.683987922966 60289.175766366 2023-12-11T04:13:06.214014+00:00 12345678.899854451418 12345678.899854451418 12345678.899969853461 12345678.899960912764 12345678.899960912764 17234831.596362922341 17234831.596362922341 17234831.547376394272 17234831.655308064073 17234831.655308064073 60289.175777931 2023-12-11T04:13:07.213272+00:00 12345678.900062043220 12345678.900062043220 12345678.900002250448 12345678.899993540719 12345678.899993540719 17234830.773795459419 17234830.773795459419 17234830.916317652911 17234830.845870386809 17234830.845870386809 60289.175789507 2023-12-11T04:13:08.213433+00:00 12345678.899927267805 12345678.899927267805 12345678.899998491630 12345678.899979762733 12345678.899979764596 17234831.258737221360 17234831.258737221360 17234831.249590497464 17234831.172660112381 17234831.172660112381 60289.175801105 2023-12-11T04:13:09.215493+00:00 12345678.900063490495 12345678.900063490495 12345678.900002757087 12345678.899992059916 12345678.899992058054 17234831.304593831301 17234831.304593831301 17234831.327285420150 17234831.174671601504 17234831.174671601504 60289.175812682 2023-12-11T04:13:10.215731+00:00 12345678.899953227490 12345678.899953227490 12345678.900003245100 12345678.900002431124 12345678.900002432987 17234831.606080248952 17234831.606080248952 17234831.564595133066 17234831.508956395090 17234831.508956395090 60289.175824441 2023-12-11T04:13:11.231683+00:00 12345678.900031618774 12345678.900031618774 12345678.899993266910 12345678.900001909584 12345678.900001911446 17234831.780138369650 17234831.780138369650 17234831.754386540502 17234831.757840890437 17234831.757840894163 60289.175835986 2023-12-11T04:13:12.229165+00:00 12345678.899984607473 12345678.899984607473 12345678.900007883087 12345678.900022616610 12345678.900022614747 17234831.466805931181 17234831.466805931181 17234831.488402109593 17234831.495819196105 17234831.495819196105 60289.175847474 2023-12-11T04:13:13.221692+00:00 12345678.900033514947 12345678.900033514947 12345678.899993697181 12345678.900007186458 12345678.900007186458 17234831.467997521162 17234831.467997521162 17234831.529917098582 17234831.451073169708 17234831.451073169708 60289.175859112 2023-12-11T04:13:14.227251+00:00 12345678.899964338169 12345678.899964338169 12345678.899999853224 12345678.900015205145 12345678.900015205145 17234832.074416749179 17234832.074416749179 17234831.931323859841 17234832.038450997323 17234832.038450997323 60289.175870706 2023-12-11T04:13:15.228998+00:00 12345678.899969846010 12345678.899969846010 12345678.900014836341 12345678.900024041533 12345678.900024041533 17234831.677660394460 17234831.677660394460 17234831.672597497702 17234831.553396686912 17234831.553396686912 60289.175882209 2023-12-11T04:13:16.222846+00:00 12345678.900068314746 12345678.900068314746 12345678.899988939986 12345678.899988535792 12345678.899988533929 17234831.760317381471 17234831.760317381471 17234831.855203513056 17234831.685084760189 17234831.685084760189 60289.175893795 2023-12-11T04:13:17.223862+00:00 12345678.900042602792 12345678.900042602792 12345678.900001326576 12345678.900016933680 12345678.900016933680 17234831.861666813493 17234831.861666813493 17234831.862175047398 17234831.956238970160 17234831.956238970160 60289.175905333 2023-12-11T04:13:18.220750+00:00 12345678.899932211265 12345678.899932211265 12345678.899983502924 12345678.899946710095 12345678.899946710095 17234831.577208306640 17234831.577208306640 17234831.562139458954 17234831.721599150449 17234831.721599150449 60289.175916973 2023-12-11T04:13:19.226450+00:00 12345678.899980474263 12345678.899980474263 12345678.900011667982 12345678.900003217161 12345678.900003217161 17234831.684665437788 17234831.684665437788 17234831.723255127668 17234831.669201876968 17234831.669201876968 60289.175928468 2023-12-11T04:13:20.219639+00:00 12345678.900005435571 12345678.900005435571 12345678.900019433349 12345678.900038562715 12345678.900038560852 17234832.131781231612 17234832.131781231612 17234831.936931863427 17234831.899027857929 17234831.899027857929 60289.175940122 2023-12-11T04:13:21.226558+00:00 12345678.900086257607 12345678.900086257607 12345678.899988364428 12345678.899971107021 12345678.899971108884 17234831.721635308117 17234831.721635308117 17234831.874655861408 17234831.843390673399 17234831.843390673399 60289.175951635 2023-12-11T04:13:22.221320+00:00 12345678.900042962283 12345678.900042962283 12345678.899992264807 12345678.899988217279 12345678.899988217279 17234831.955807160586 17234831.955807160586 17234831.844707764685 17234831.691488552839 17234831.691488552839 60289.175963193 2023-12-11T04:13:23.219839+00:00 12345678.899909283966 12345678.899909283966 12345678.900018054992 12345678.900029102340 12345678.900029106066 17234831.807928450406 17234831.807928450406 17234831.909387014806 17234831.900335595012 17234831.900335595012 60289.175974773 2023-12-11T04:13:24.220421+00:00 12345678.900001604110 12345678.900001604110 12345678.900000777096 12345678.900034384802 12345678.900034382939 17234831.627778638154 17234831.627778638154 17234831.671780560166 17234831.615174829960 17234831.615174826235 60289.175986452 2023-12-11T04:13:25.229432+00:00 12345678.900106353685 12345678.900106353685 12345678.899971367791 12345678.899959664792 12345678.899959666654 17234832.026553884149 17234832.026553884149 17234832.023891020566 17234832.183156710118 17234832.183156710118 60289.175998014 2023-12-11T04:13:26.228414+00:00 12345678.899887045845 12345678.899887045845 12345678.899982467294 12345678.899973267689 12345678.899973267689 17234832.191236704588 17234832.191236704588 17234832.063828684390 17234832.102048628032 17234832.102048628032 60289.176009576 2023-12-11T04:13:27.227366+00:00 12345678.899894841015 12345678.899894841015 12345678.899990089238 12345678.900006627664 12345678.900006627664 17234831.827142763883 17234831.827142763883 17234831.867162801325 17234831.834633637220 17234831.834633637220 60289.176021156 2023-12-11T04:13:28.227877+00:00 12345678.900114638731 12345678.900114638731 12345678.900006927550 12345678.900016518310 12345678.900016518310 17234831.488445561379 17234831.488445561379 17234831.530085548759 17234831.401663504541 17234831.401663504541 60289.176032744 2023-12-11T04:13:29.229101+00:00 12345678.899900170043 12345678.899900170043 12345678.899993350729 12345678.900006514043 12345678.900006512180 17234831.745855458081 17234831.745855458081 17234831.723352484405 17234831.720521841198 17234831.720521841198 60289.176044365 2023-12-11T04:13:30.233177+00:00 12345678.900022817776 12345678.900022817776 12345678.899992102757 12345678.899998763576 12345678.899998761714 17234832.119972538203 17234832.119972538203 17234832.190920080990 17234832.274650875479 17234832.274650879204 60289.176055879 2023-12-11T04:13:31.227938+00:00 12345678.900108119473 12345678.900108119473 12345678.900011854246 12345678.900021798909 12345678.900021797046 17234832.381096865982 17234832.381096865982 17234832.284469261765 17234832.449447419494 17234832.449447419494 60289.176067356 2023-12-11T04:13:32.219541+00:00 12345678.900020008907 12345678.900020008907 12345678.899993089959 12345678.899980369955 12345678.899980369955 17234831.622662410140 17234831.622662410140 17234831.680362217128 17234831.656456150115 17234831.656456150115 60289.176079075 2023-12-11T04:13:33.232100+00:00 12345678.899884389713 12345678.899884389713 12345678.900010388345 12345678.900004370138 12345678.900004368275 17234831.330287106335 17234831.330287106335 17234831.484963409603 17234831.336893282831 17234831.336893286556 60289.176090590 2023-12-11T04:13:34.226989+00:00 12345678.900095785037 12345678.900095785037 12345678.900023171678 12345678.900038443506 12345678.900038441643 17234832.287445724010 17234832.287445724010 17234832.088938649744 17234831.992092031986 17234831.992092031986 60289.176102150 2023-12-11T04:13:35.225738+00:00 12345678.899918314070 12345678.899918314070 12345678.899966944009 12345678.899969371036 12345678.899969372898 17234832.352806702256 17234832.352806702256 17234832.354276638478 17234832.436199292541 17234832.436199292541 60289.176113776 2023-12-11T04:13:36.230264+00:00 12345678.900080284104 12345678.900080284104 12345678.899983612821 12345678.899988181889 12345678.899988183752 17234832.099759414792 17234832.099759414792 17234832.064729850739 17234832.004805717617 17234832.004805717617 60289.176125330 2023-12-11T04:13:37.228544+00:00 12345678.899925470352 12345678.899925470352 12345678.899974498898 12345678.899949910119 12345678.899949910119 17234832.046375449747 17234832.046375449747 17234832.224321745336 17234832.243267297745 17234832.243267301470 60289.176136947 2023-12-11T04:13:38.232223+00:00 12345678.899978855625 12345678.899978855625 12345678.900007484481 12345678.900016032159 12345678.900016034022 17234832.337272994220 17234832.337272994220 17234832.232101645321 17234832.169181853533 17234832.169181849808 60289.176148372 2023-12-11T04:13:39.219356+00:00 12345678.899933686480 12345678.899933686480 12345678.899998039007 12345678.900009663776 12345678.900009663776 17234832.491873737425 17234832.491873737425 17234832.352495215833 17234832.439370591193 17234832.439370591193 60289.176160088 2023-12-11T04:13:40.231604+00:00 12345678.900054465979 12345678.900054465979 12345678.899968976155 12345678.899932432920 12345678.899932432920 17234831.486245863140 17234831.486245863140 17234831.705582186580 17234831.468344300985 17234831.468344300985 60289.176171515 2023-12-11T04:13:41.218875+00:00 12345678.899951398373 12345678.899951398373 12345678.900016587228 12345678.900019699708 12345678.900019695982 17234832.339310079813 17234832.339310079813 17234832.232472918928 17234832.323462404311 17234832.323462404311 60289.176183082 2023-12-11T04:13:42.218312+00:00 12345678.899993140250 12345678.899993140250 12345678.900001047179 12345678.900003431365 12345678.900003431365 17234831.839672103524 17234831.839672103524 17234831.887181662023 17234831.836437791586 17234831.836437791586 60289.176194738 2023-12-11T04:13:43.225351+00:00 12345678.900108536705 12345678.900108536705 12345678.900011852384 12345678.900009945035 12345678.900009945035 17234831.816223986447 17234831.816223986447 17234831.878406133503 17234832.086774740368 17234832.086774740368 60289.176206330 2023-12-11T04:13:44.226897+00:00 12345678.899895774201 12345678.899895774201 12345678.899993930012 12345678.899987714365 12345678.899987716228 17234831.925493355840 17234831.925493355840 17234831.975890364498 17234831.805249031633 17234831.805249031633 60289.176217750 2023-12-11T04:13:45.213609+00:00 12345678.900075253099 12345678.900075253099 12345678.900017023087 12345678.900037441403 12345678.900037441403 17234832.737213667482 17234832.737213667482 17234832.487897716463 17234832.672382585704 17234832.672382585704 60289.176229537 2023-12-11T04:13:46.232008+00:00 12345678.899904636666 12345678.899904636666 12345678.900003977120 12345678.899993630126 12345678.899993631989 17234831.455518368632 17234831.455518368632 17234831.563316863030 17234831.520265936852 17234831.520265936852 60289.176241088 2023-12-11T04:13:47.230033+00:00 12345678.900001509115 12345678.900001509115 12345678.899997616187 12345678.899993287399 12345678.899993289262 17234832.198003780097 17234832.198003780097 17234832.099313870072 17234832.261942896992 17234832.261942896992 60289.176252642 2023-12-11T04:13:48.228259+00:00 12345678.900121646002 12345678.900121646002 12345678.899990973994 12345678.899978259578 12345678.899978259578 17234832.031410772353 17234832.031410772353 17234832.216181207448 17234832.108813948929 17234832.108813948929 60289.176264124 2023-12-11T04:13:49.220318+00:00 12345678.899928830564 12345678.899928830564 12345678.899986287579 12345678.899984357879 12345678.899984356016 17234832.213944971561 17234832.213944971561 17234832.202153667808 17234832.225933123380 17234832.225933123380 60289.176275689 2023-12-11T04:13:50.219508+00:00 12345678.900030555204 12345678.900030555204 12345678.900008043274 12345678.900028835982 12345678.900028834119 17234832.263063155115 17234832.263063155115 17234832.154028832912 17234832.179270535707 17234832.179270531982 60289.176287373 2023-12-11T04:13:51.229032+00:00 12345678.900027446449 12345678.900027446449 12345678.899980375543 12345678.899981342256 12345678.899981344119 17234831.637048665434 17234831.637048665434 17234831.822990350425 17234831.563773177564 17234831.563773177564 60289.176298837 2023-12-11T04:13:52.219520+00:00 12345678.899971585721 12345678.899971585721 12345678.899994343519 12345678.899997375906 12345678.899997375906 17234833.084383103997 17234833.084383103997 17234832.852238379419 17234833.127812251449 17234833.127812251449 60289.176310489 2023-12-11T04:13:53.226281+00:00 12345678.900039322674 12345678.900039322674 12345678.899993555620 12345678.900001294911 12345678.900001296774 17234832.349279556423 17234832.349279556423 17234832.518537830561 17234832.279842410237 17234832.279842410237 60289.176322100 2023-12-11T04:13:54.229412+00:00 12345678.899887084961 12345678.899887084961 12345678.900008011609 12345678.900011388585 12345678.900011392310 17234831.974695533514 17234831.974695533514 17234831.976057399064 17234831.863230094314 17234831.863230094314 60289.176333630 2023-12-11T04:13:55.225614+00:00 12345678.900057159364 12345678.900057159364 12345678.899997083470 12345678.899990798905 12345678.899990798905 17234832.571377709508 17234832.571377709508 17234832.344551939517 17234832.606039434671 17234832.606039434671 60289.176345238 2023-12-11T04:13:56.228623+00:00 12345678.899975832552 12345678.899975832552 12345678.899989083409 12345678.899967854843 12345678.899967852980 17234832.136068083346 17234832.136068083346 17234832.332327682525 17234832.331570982933 17234832.331570982933 60289.176356892 2023-12-11T04:13:57.235502+00:00 12345678.899921257049 12345678.899921257049 12345678.900003418326 12345678.900001043454 12345678.900001041591 17234832.646783504635 17234832.646783504635 17234832.618732746691 17234832.812057979405 17234832.812057979405 60289.176368267 2023-12-11T04:13:58.218251+00:00 12345678.900096172467 12345678.900096172467 12345678.900003315881 12345678.900021625683 12345678.900021623820 17234832.378110125661 17234832.378110125661 17234832.316782895476 17234832.338406246156 17234832.338406246156 60289.176379882 2023-12-11T04:13:59.221795+00:00 12345678.899890348315 12345678.899890348315 12345678.900005090982 12345678.900018921122 12345678.900018921122 17234832.161705680192 17234832.161705680192 17234832.221291445196 17234832.031781524420 17234832.031781520694 60289.176391517 2023-12-11T04:14:00.227071+00:00 12345678.900162838399 12345678.900162838399 12345678.899999761954 12345678.899994993582 12345678.899994995445 17234833.390824738890 17234833.390824738890 17234833.347291614860 17234833.643072977662 17234833.643072977662 60289.176403028 2023-12-11T04:14:01.221645+00:00 12345678.899986688048 12345678.899986688048 12345678.899992892519 12345678.899989495054 12345678.899989495054 17234832.842924412340 17234832.842924412340 17234832.817558541894 17234832.763144850731 17234832.763144850731 60289.176415577 2023-12-11T04:14:02.305856+00:00 12345678.899835743010 12345678.899835743010 12345678.899978481233 12345678.899961121380 12345678.899961121380 17234832.039465229958 17234832.039465229958 17234832.238285664469 17234832.097783122212 17234832.097783122212 60289.176426368 2023-12-11T04:14:03.238185+00:00 12345678.900035640225 12345678.900035640225 12345678.900005424395 12345678.900019457564 12345678.900019459426 17234832.666492883116 17234832.666492883116 17234832.639371465892 17234832.549495697021 17234832.549495697021 60289.176437712 2023-12-11T04:14:04.218296+00:00 12345678.900012381375 12345678.900012381375 12345678.900017309934 12345678.899993771687 12345678.899993769825 17234833.228368155658 17234833.228368155658 17234833.111459203064 17234833.158552374691 17234833.158552374691 60289.176449233 2023-12-11T04:14:05.213741+00:00 12345678.899984221905 12345678.899984221905 12345678.900012530386 12345678.900011111051 12345678.900011109188 17234832.687894672155 17234832.687894672155 17234832.642533931881 17234832.638992879540 17234832.638992879540 60289.176460830 2023-12-11T04:14:06.215681+00:00 12345678.900099957362 12345678.900099957362 12345678.899976238608 12345678.899915801361 12345678.899915799499 17234832.143296930939 17234832.143296930939 17234832.135225258768 17234832.075509194285 17234832.075509194285 60289.176472455 2023-12-11T04:14:07.220082+00:00 12345678.899890085682 12345678.899890085682 12345678.900005051866 12345678.899977508932 12345678.899977507070 17234832.179056309164 17234832.179056309164 17234832.349431212991 17234832.251950759441 17234832.251950759441 60289.176483972 2023-12-11T04:14:08.215138+00:00 12345678.900118708611 12345678.900118708611 12345678.899991935119 12345678.899972978979 12345678.899972978979 17234833.116355400532 17234833.116355400532 17234833.037888634950 17234833.156517568976 17234833.156517568976 60289.176495533 2023-12-11T04:14:09.214063+00:00 12345678.899997018278 12345678.899997018278 12345678.899993803352 12345678.899997314438 12345678.899997314438 17234832.541734091938 17234832.541734091938 17234832.558234550059 17234832.463396325707 17234832.463396321982 60289.176507096 2023-12-11T04:14:10.213090+00:00 12345678.899963410571 12345678.899963410571 12345678.899987060577 12345678.899998413399 12345678.899998413399 17234832.851894930005 17234832.851894930005 17234832.827151902020 17234832.893260400742 17234832.893260400742 60289.176518690 2023-12-11T04:14:11.214832+00:00 12345678.899881051853 12345678.899881051853 12345678.899997800589 12345678.899996593595 12345678.899996595457 17234833.060658838600 17234833.060658838600 17234833.086913298815 17234833.025400917977 17234833.025400921702 60289.176530410 2023-12-11T04:14:12.227398+00:00 12345678.900088233873 12345678.900088233873 12345678.899997318164 12345678.899979963899 12345678.899979962036 17234833.286519430578 17234833.286519430578 17234833.140411898494 17234833.163178756833 17234833.163178756833 60289.176542037 2023-12-11T04:14:13.231970+00:00 12345678.900004601106 12345678.900004601106 12345678.899985147640 12345678.900011936203 12345678.900011936203 17234832.688069082797 17234832.688069082797 17234832.718654442579 17234832.784768268466 17234832.784768268466 60289.176553566 2023-12-11T04:14:14.228149+00:00 12345678.899984339252 12345678.899984339252 12345678.900013556704 12345678.900072231889 12345678.900072233751 17234832.140296112746 17234832.140296112746 17234832.327763874084 17234832.219986762851 17234832.219986762851 60289.176565127 2023-12-11T04:14:15.227010+00:00 12345678.900068996474 12345678.900068996474 12345678.899991989136 12345678.899984683841 12345678.899984681979 17234833.386183127761 17234833.386183127761 17234833.078498870134 17234833.257726170123 17234833.257726170123 60289.176576792 2023-12-11T04:14:16.234862+00:00 12345678.899992119521 12345678.899992119521 12345678.900017999113 12345678.899999804795 12345678.899999804795 17234832.939292535186 17234832.939292535186 17234832.990372616798 17234832.907975487411 17234832.907975487411 60289.176588181 2023-12-11T04:14:17.218863+00:00 12345678.899982191622 12345678.899982191622 12345678.899994401261 12345678.899996520951 12345678.899996520951 17234832.664776191115 17234832.664776191115 17234832.861559916288 17234832.720291741192 17234832.720291741192 60289.176599855 2023-12-11T04:14:18.227451+00:00 12345678.899884939194 12345678.899884939194 12345678.899993972853 12345678.899985559285 12345678.899985559285 17234833.133513897657 17234833.133513897657 17234833.028439335525 17234833.133362051100 17234833.133362054825 60289.176611335 2023-12-11T04:14:19.219388+00:00 12345678.900148814544 12345678.900148814544 12345678.899983705953 12345678.899973137304 12345678.899973135442 17234833.170786540955 17234833.170786540955 17234833.339798875153 17234833.453254573047 17234833.453254573047 60289.176622920 2023-12-11T04:14:20.220244+00:00 12345678.899967879057 12345678.899967879057 12345678.900008432567 12345678.900003347546 12345678.900003345683 17234833.522228039801 17234833.522228039801 17234833.445317808539 17234833.418924890459 17234833.418924890459 60289.176634502 2023-12-11T04:14:21.220943+00:00 12345678.899940395728 12345678.899940395728 12345678.899972064421 12345678.899979129434 12345678.899979129434 17234832.552856530994 17234832.552856530994 17234832.538233932108 17234832.487886063755 17234832.487886063755 60289.176646155 2023-12-11T04:14:22.227828+00:00 12345678.900085581467 12345678.900085581467 12345678.899993397295 12345678.900042442605 12345678.900042442605 17234832.455787312239 17234832.455787312239 17234832.490360386670 17234832.465713832527 17234832.465713832527 60289.176657735 2023-12-11T04:14:23.228294+00:00 12345678.899900175631 12345678.899900175631 12345678.899975264445 12345678.899962354451 12345678.899962354451 17234833.659895446151 17234833.659895446151 17234833.487188957632 17234833.775375045836 17234833.775375045836 60289.176669229 2023-12-11T04:14:24.221402+00:00 12345678.899969194084 12345678.899969194084 12345678.900018963963 12345678.899975994602 12345678.899975992739 17234832.618925552815 17234832.618925552815 17234832.829807344824 17234832.679505370557 17234832.679505366832 60289.176680805 2023-12-11T04:14:25.221579+00:00 12345678.900088502094 12345678.900088502094 12345678.900012571365 12345678.899959189817 12345678.899959187955 17234833.047241777182 17234833.047241777182 17234833.008143696934 17234833.092690680176 17234833.092690680176 60289.176692454 2023-12-11T04:14:26.228031+00:00 12345678.899865990505 12345678.899865990505 12345678.899961652234 12345678.899894952774 12345678.899894950911 17234832.680796381086 17234832.680796381086 17234832.649800110608 17234832.557028520852 17234832.557028520852 60289.176703935 2023-12-11T04:14:27.219968+00:00 12345678.900000672787 12345678.900000672787 12345678.900011304766 12345678.899999644607 12345678.899999646470 17234832.898312136531 17234832.898312136531 17234832.842174567282 17234832.899283789098 17234832.899283789098 60289.176715598 2023-12-11T04:14:28.227649+00:00 12345678.900003517047 12345678.900003517047 12345678.900001453236 12345678.900000551715 12345678.900000551715 17234833.367695666850 17234833.367695666850 17234833.355305120349 17234833.516625460237 17234833.516625460237 60289.176727155 2023-12-11T04:14:29.226167+00:00 12345678.900007292628 12345678.900007292628 12345678.900009877980 12345678.900028122589 12345678.900028122589 17234833.019282933325 17234833.019282933325 17234832.974145863205 17234832.891942791641 17234832.891942791641 60289.176738775 2023-12-11T04:14:30.230195+00:00 12345678.900116043165 12345678.900116043165 12345678.900002721697 12345678.900018850341 12345678.900018852204 17234832.539528802037 17234832.539528802037 17234832.599763639271 17234832.519544407725 17234832.519544407725 60289.176750292 2023-12-11T04:14:31.225204+00:00 12345678.899829292670 12345678.899829292670 12345678.899965085089 12345678.899924688041 12345678.899924689904 17234832.649302780628 17234832.649302780628 17234832.691605497152 17234832.652103960514 17234832.652103960514 60289.176762000 2023-12-11T04:14:32.236762+00:00 12345678.899975458160 12345678.899975458160 12345678.899987323210 12345678.899989079684 12345678.899989079684 17234833.390579544008 17234833.390579544008 17234833.274258192629 17234833.358886364847 17234833.358886364847 60289.176773486 2023-12-11T04:14:33.229162+00:00 12345678.900063265115 12345678.900063265115 12345678.900011213496 12345678.900005396456 12345678.900005396456 17234833.171151038259 17234833.171151038259 17234833.081893276423 17234833.247654035687 17234833.247654035687 60289.176785020 2023-12-11T04:14:34.225693+00:00 12345678.900030251592 12345678.900030251592 12345678.900016004220 12345678.900013523176 12345678.900013519451 17234832.015472676605 17234832.015472676605 17234832.253120195121 17234832.080914869905 17234832.080914869905 60289.176796537 2023-12-11T04:14:35.220763+00:00 12345678.899974130094 12345678.899974130094 12345678.899975357577 12345678.899965133518 12345678.899965131655 17234833.080438774079 17234833.080438774079 17234833.077950254083 17234833.226807396859 17234833.226807396859 60289.176808170 2023-12-11T04:14:36.225860+00:00 12345678.899967797101 12345678.899967797101 12345678.899999141693 12345678.900020239875 12345678.900020239875 17234833.465410284698 17234833.465410284698 17234833.376510422677 17234833.431788764894 17234833.431788764894 60289.176819778 2023-12-11T04:14:37.228824+00:00 12345678.899955237284 12345678.899955237284 12345678.900006879121 12345678.900028631091 12345678.900028629228 17234833.225288204849 17234833.225288204849 17234833.231845557690 17234833.309206008911 17234833.309206008911 60289.176831319 2023-12-11T04:14:38.225980+00:00 12345678.900028696284 12345678.900028696284 12345678.899997312576 12345678.899981530383 12345678.899981532246 17234832.612929537892 17234832.612929537892 17234832.794884722680 17234832.580153431743 17234832.580153435469 60289.176842910 2023-12-11T04:14:39.227432+00:00 12345678.900090979412 12345678.900090979412 12345678.900001810864 12345678.899995876476 12345678.899995876476 17234833.340214319527 17234833.340214319527 17234833.338824074715 17234833.342658374459 17234833.342658374459 60289.176854432 2023-12-11T04:14:40.222894+00:00 12345678.899992482737 12345678.899992482737 12345678.899993747473 12345678.899991225451 12345678.899991225451 17234833.499469067901 17234833.499469067901 17234833.335068345070 17234833.473282102495 17234833.473282102495 60289.176866062 2023-12-11T04:14:41.227727+00:00 12345678.899944676086 12345678.899944676086 12345678.900003844872 12345678.899993276224 12345678.899993276224 17234832.833209611475 17234832.833209611475 17234832.852858860046 17234832.786196283996 17234832.786196283996 60289.176877646 2023-12-11T04:14:42.228634+00:00 12345678.900073586032 12345678.900073586032 12345678.899974942207 12345678.899955090135 12345678.899955090135 17234833.305899862200 17234833.305899862200 17234833.238616462797 17234833.390961728990 17234833.390961728990 60289.176889318 2023-12-11T04:14:43.237071+00:00 12345678.899990638718 12345678.899990638718 12345678.900019135326 12345678.900020020083 12345678.900020020083 17234832.921310432255 17234832.921310432255 17234833.035950943828 17234832.997553650290 17234832.997553650290 60289.176900803 2023-12-11T04:14:44.229356+00:00 12345678.899956716225 12345678.899956716225 12345678.899974765256 12345678.899947416037 12345678.899947414175 17234833.192232083529 17234833.192232083529 17234833.255799721926 17234833.191514834762 17234833.191514834762 60289.176912377 2023-12-11T04:14:45.229355+00:00 12345678.899924345315 12345678.899924345315 12345678.900003433228 12345678.900020366535 12345678.900020364672 17234833.483576361090 17234833.483576361090 17234833.271432768553 17234833.360707927495 17234833.360707927495 60289.176923878 2023-12-11T04:14:46.223096+00:00 12345678.900074496865 12345678.900074496865 12345678.900021299720 12345678.900065597147 12345678.900065593421 17234832.910290427506 17234832.910290427506 17234832.929783597589 17234832.911266326904 17234832.911266326904 60289.176935508 2023-12-11T04:14:47.227864+00:00 12345678.899990752339 12345678.899990752339 12345678.900005580857 12345678.899991383776 12345678.899991383776 17234832.932741031051 17234832.932741031051 17234832.928573511541 17234832.921121258289 17234832.921121258289 60289.176947127 2023-12-11T04:14:48.231744+00:00 12345678.899967243895 12345678.899967243895 12345678.899995749816 12345678.899956658483 12345678.899956658483 17234832.814580760896 17234832.814580760896 17234832.848372615874 17234832.825068011880 17234832.825068011880 60289.176958592 2023-12-11T04:14:49.222333+00:00 12345678.900123048574 12345678.900123048574 12345678.899999199435 12345678.900013603270 12345678.900013603270 17234832.350066274405 17234832.350066274405 17234832.500808525831 17234832.349382530898 17234832.349382530898 60289.176970218 2023-12-11T04:14:50.226856+00:00 12345678.899919513613 12345678.899919513613 12345678.899986270815 12345678.900004155934 12345678.900004155934 17234833.021082147956 17234833.021082147956 17234832.952264372259 17234832.989773586392 17234832.989773586392 60289.176981907 2023-12-11T04:14:51.236745+00:00 12345678.899998458102 12345678.899998458102 12345678.899995379150 12345678.900013923645 12345678.900013925508 17234833.620815813541 17234833.620815813541 17234833.356251996011 17234833.592414584011 17234833.592414584011 60289.176993383 2023-12-11T04:14:52.228285+00:00 12345678.899866631255 12345678.899866631255 12345678.899990331382 12345678.899963770062 12345678.899963768199 17234832.390260659158 17234832.390260659158 17234832.775066118687 17234832.720776535571 17234832.720776535571 60289.177004966 2023-12-11T04:14:53.229099+00:00 12345678.900103643537 12345678.900103643537 12345678.899991810322 12345678.900010338053 12345678.900010338053 17234832.752366881818 17234832.752366881818 17234832.683801934123 17234832.527379278094 17234832.527379278094 60289.177016370 2023-12-11T04:14:54.214338+00:00 12345678.900040494278 12345678.900040494278 12345678.899991964921 12345678.899997903034 12345678.899997904897 17234833.335735309869 17234833.335735309869 17234833.198650117964 17234833.171590536833 17234833.171590536833 60289.177028119 2023-12-11T04:14:55.229439+00:00 12345678.900055373088 12345678.900055373088 12345678.900003284216 12345678.900017112494 12345678.900017114356 17234833.445503544062 17234833.445503544062 17234833.487770695239 17234833.347197063267 17234833.347197063267 60289.177039690 2023-12-11T04:14:56.229206+00:00 12345678.899948555976 12345678.899948555976 12345678.900004161522 12345678.900010241196 12345678.900010241196 17234833.426136896014 17234833.426136896014 17234833.449605591595 17234833.440852891654 17234833.440852891654 60289.177051171 2023-12-11T04:14:57.221185+00:00 12345678.900036705658 12345678.900036705658 12345678.899990594015 12345678.900001138449 12345678.900001134723 17234833.340496789664 17234833.340496789664 17234833.210885643959 17234833.299588292837 17234833.299588292837 60289.177062726 2023-12-11T04:14:58.219528+00:00 12345678.899983920157 12345678.899983920157 12345678.900001671165 12345678.899983942509 12345678.899983942509 17234832.989349778742 17234832.989349778742 17234833.063909992576 17234833.016381699592 17234833.016381699592 60289.177074396 2023-12-11T04:14:59.227842+00:00 12345678.899980997667 12345678.899980997667 12345678.900005932897 12345678.899997092783 12345678.899997092783 17234833.509404782206 17234833.509404782206 17234833.656965810806 17234833.658428277820 17234833.658428277820 60289.177085991 2023-12-11T04:15:00.229610+00:00 12345678.899897504598 12345678.899897504598 12345678.900027772412 12345678.900038303807 12345678.900038303807 17234833.885682392865 17234833.885682392865 17234833.783112123609 17234833.850993614644 17234833.850993614644 60289.177097561 2023-12-11T04:15:01.229234+00:00 12345678.900083268061 12345678.900083268061 12345678.900005996227 12345678.899995081127 12345678.899995079264 17234833.520329061896 17234833.520329061896 17234833.355143301189 17234833.300687041134 17234833.300687041134 60289.177109187 2023-12-11T04:15:02.233821+00:00 12345678.900078594685 12345678.900078594685 12345678.899996772408 12345678.899994401261 12345678.899994401261 17234833.168691266328 17234833.168691266328 17234833.368858288974 17234833.265123777092 17234833.265123777092 60289.177120803 2023-12-11T04:15:03.237404+00:00 12345678.899899872020 12345678.899899872020 12345678.899985292926 12345678.900000890717 12345678.900000890717 17234833.542151454836 17234833.542151454836 17234833.530271030962 17234833.502802953124 17234833.502802953124 60289.177132383 2023-12-11T04:15:04.237924+00:00 12345678.899907840416 12345678.899907840416 12345678.899988373742 12345678.900002095848 12345678.900002095848 17234833.397769402713 17234833.397769402713 17234833.485750660300 17234833.511986959726 17234833.511986959726 60289.177144015 2023-12-11T04:15:05.242926+00:00 12345678.900171563029 12345678.900171563029 12345678.899996466935 12345678.900016795844 12345678.900016797706 17234833.841839969158 17234833.841839969158 17234833.565155904740 17234833.739588309079 17234833.739588309079 60289.177155264 2023-12-11T04:15:06.214791+00:00 12345678.899896001443 12345678.899896001443 12345678.899999428540 12345678.900037035346 12345678.900037037209 17234833.089827738702 17234833.089827738702 17234833.194985818118 17234833.200253155082 17234833.200253155082 60289.177167095 2023-12-11T04:15:07.236994+00:00 12345678.900067929178 12345678.900067929178 12345678.899989126250 12345678.900012983009 12345678.900012983009 17234833.663657862693 17234833.663657862693 17234833.735017854720 17234833.827577844262 17234833.827577844262 60289.177178407 2023-12-11T04:15:08.214365+00:00 12345678.900010904297 12345678.900010904297 12345678.900008544326 12345678.900033609942 12345678.900033608079 17234834.014259252697 17234834.014259252697 17234833.948143064976 17234834.063298303634 17234834.063298303634 60289.177189991 2023-12-11T04:15:09.215209+00:00 12345678.899989575148 12345678.899989575148 12345678.899992549792 12345678.899978630245 12345678.899978630245 17234832.945294756442 17234832.945294756442 17234833.069547496736 17234832.787849280983 17234832.787849280983 60289.177201550 2023-12-11T04:15:10.213948+00:00 12345678.899878263474 12345678.899878263474 12345678.900015909225 12345678.900014294311 12345678.900014292449 17234833.557628575712 17234833.557628575712 17234833.445069819689 17234833.527862109244 17234833.527862109244 60289.177213131 2023-12-11T04:15:11.214494+00:00 12345678.900022571906 12345678.900022571906 12345678.899987548590 12345678.899997448549 12345678.899997448549 17234833.546986654401 17234833.546986654401 17234833.530570272356 17234833.485148385167 17234833.485148388892 60289.177224736 2023-12-11T04:15:12.217185+00:00 12345678.899986069649 12345678.899986069649 12345678.900004174560 12345678.900011621416 12345678.900011623278 17234833.627403169870 17234833.627403169870 17234833.707517612725 17234833.708752632141 17234833.708752632141 60289.177236274 2023-12-11T04:15:13.214076+00:00 12345678.899965820834 12345678.899965820834 12345678.899997707456 12345678.900014288723 12345678.900014286861 17234833.493022814393 17234833.493022814393 17234833.396295674145 17234833.448179911822 17234833.448179911822 60289.177247852 2023-12-11T04:15:14.214378+00:00 12345678.900173459202 12345678.900173459202 12345678.899997513741 12345678.900027800351 12345678.900027800351 17234833.170610364527 17234833.170610364527 17234833.224666472524 17234833.258378986269 17234833.258378989995 60289.177259415 2023-12-11T04:15:15.213445+00:00 12345678.899848643690 12345678.899848643690 12345678.899969505146 12345678.899958340451 12345678.899958344176 17234833.342244438827 17234833.342244438827 17234833.349816024303 17234833.429397776723 17234833.429397772998 60289.177270981 2023-12-11T04:15:16.212811+00:00 12345678.900063650683 12345678.900063650683 12345678.899996347725 12345678.899987021461 12345678.899987021461 17234833.219108514488 17234833.219108514488 17234833.188776474446 17234833.002371653914 17234833.002371653914 60289.177282570 2023-12-11T04:15:17.214051+00:00 12345678.900056432933 12345678.900056432933 12345678.899990456179 12345678.900001239032 12345678.900001240894 17234833.471609931439 17234833.471609931439 17234833.525384079665 17234833.311590485275 17234833.311590485275 60289.177294131 2023-12-11T04:15:18.212923+00:00 12345678.899876946583 12345678.899876946583 12345678.900010909885 12345678.900017440319 12345678.900017440319 17234833.953980214894 17234833.953980214894 17234833.832274775952 17234833.878024872392 17234833.878024872392 60289.177305708 2023-12-11T04:15:19.213160+00:00 12345678.900013942271 12345678.900013942271 12345678.899995202199 12345678.899974703789 12345678.899974707514 17234833.243045430630 17234833.243045430630 17234833.409299027175 17234833.340052396059 17234833.340052396059 60289.177317296 2023-12-11T04:15:20.214384+00:00 12345678.900089465082 12345678.900089465082 12345678.900007283315 12345678.900013217703 12345678.900013217703 17234833.728590913117 17234833.728590913117 17234833.489563789219 17234833.513284273446 17234833.513284273446 60289.177328856 2023-12-11T04:15:21.213190+00:00 12345678.899995837361 12345678.899995837361 12345678.900020511821 12345678.900034332648 12345678.900034334511 17234833.494489241391 17234833.494489241391 17234833.663268584758 17234833.638494320214 17234833.638494320214 60289.177340440 2023-12-11T04:15:22.213987+00:00 12345678.899892633781 12345678.899892633781 12345678.899988669902 12345678.899968668818 12345678.899968670681 17234833.679466377944 17234833.679466377944 17234833.687271732837 17234833.696197316051 17234833.696197316051 60289.177352015 2023-12-11T04:15:23.214123+00:00 12345678.899963850155 12345678.899963850155 12345678.899997344241 12345678.899997018278 12345678.899997018278 17234833.726979255676 17234833.726979255676 17234833.678075969219 17234833.721000570804 17234833.721000570804 60289.177363582 2023-12-11T04:15:24.213499+00:00 12345678.900056282058 12345678.900056282058 12345678.899981604889 12345678.899958169088 12345678.899958167225 17234833.415163557976 17234833.415163557976 17234833.535383649170 17234833.479200907052 17234833.479200907052 60289.177375209 2023-12-11T04:15:25.218009+00:00 12345678.900067362934 12345678.900067362934 12345678.899978227913 12345678.899980802089 12345678.899980803952 17234833.905697226524 17234833.905697226524 17234833.866542592645 17234833.905053161085 17234833.905053161085 60289.177386730 2023-12-11T04:15:26.213486+00:00 12345678.899879150093 12345678.899879150093 12345678.899982534349 12345678.899979637936 12345678.899979636073 17234833.966860733926 17234833.966860733926 17234833.834178693593 17234833.867138527334 17234833.867138527334 60289.177398303 2023-12-11T04:15:27.213325+00:00 12345678.900065319613 12345678.900065319613 12345678.899989964440 12345678.900009473786 12345678.900009475648 17234833.861727792770 17234833.861727792770 17234833.850141365081 17234833.935727655888 17234833.935727655888 60289.177409874 2023-12-11T04:15:28.213117+00:00 12345678.899896111339 12345678.899896111339 12345678.900005258620 12345678.900036904961 12345678.900036903098 17234833.900058448315 17234833.900058448315 17234834.003199048340 17234833.940740510821 17234833.940740510821 60289.177421447 2023-12-11T04:15:29.212990+00:00 12345678.899965349585 12345678.899965349585 12345678.900010067970 12345678.899990912527 12345678.899990912527 17234834.400733575225 17234834.400733575225 17234834.364514652640 17234834.545838423073 17234834.545838423073 60289.177433054 2023-12-11T04:15:30.215862+00:00 12345678.900041241199 12345678.900041241199 12345678.899987339973 12345678.899980392307 12345678.899980392307 17234833.422219756991 17234833.422219756991 17234833.498734757304 17234833.368387162685 17234833.368387162685 60289.177444606 2023-12-11T04:15:31.213923+00:00 12345678.900069769472 12345678.900069769472 12345678.900003684685 12345678.899985903874 12345678.899985903874 17234833.519033756107 17234833.519033756107 17234833.554930742830 17234833.652763023973 17234833.652763023973 60289.177456173 2023-12-11T04:15:32.213319+00:00 12345678.900019070134 12345678.900019070134 12345678.899999413639 12345678.899976955727 12345678.899976955727 17234833.959082216024 17234833.959082216024 17234833.878267034888 17234833.905634526163 17234833.905634526163 60289.177467851 2023-12-11T04:15:33.222310+00:00 12345678.900057950988 12345678.900057950988 12345678.900009185076 12345678.900013608858 12345678.900013610721 17234833.843427453190 17234833.843427453190 17234833.919245507568 17234833.905241977423 17234833.905241977423 60289.177479411 2023-12-11T04:15:34.221147+00:00 12345678.899950722232 12345678.899950722232 12345678.899987570941 12345678.899981373921 12345678.899981375784 17234834.079391881824 17234834.079391881824 17234833.986126739532 17234834.096174888313 17234834.096174888313 60289.177490971 2023-12-11T04:15:35.219907+00:00 12345678.899902300909 12345678.899902300909 12345678.899996334687 12345678.900010157377 12345678.900010155514 17234833.770725309849 17234833.770725309849 17234833.812964625657 17234833.875581879169 17234833.875581879169 60289.177502546 2023-12-11T04:15:36.220001+00:00 12345678.900093320757 12345678.900093320757 12345678.899993833154 12345678.900015380234 12345678.900015382096 17234833.720614280552 17234833.720614280552 17234833.676325134933 17234833.725723754615 17234833.725723754615 60289.177514192 2023-12-11T04:15:37.226182+00:00 12345678.899956520647 12345678.899956520647 12345678.899992570281 12345678.899990072474 12345678.899990070611 17234833.612435873598 17234833.612435873598 17234833.619239393622 17234833.399516489357 17234833.399516489357 60289.177525695 2023-12-11T04:15:38.220082+00:00 12345678.899892058223 12345678.899892058223 12345678.899993676692 12345678.900001859292 12345678.900001857430 17234834.317944806069 17234834.317944806069 17234834.229643907398 17234834.319860480726 17234834.319860480726 60289.177537307 2023-12-11T04:15:39.223284+00:00 12345678.900197854266 12345678.900197854266 12345678.900024719536 12345678.900071999058 12345678.900071997195 17234833.612202599645 17234833.612202599645 17234833.727547101676 17234833.815629862249 17234833.815629862249 60289.177548947 2023-12-11T04:15:40.229034+00:00 12345678.899907842278 12345678.899907842278 12345678.899997195229 12345678.899986971170 12345678.899986971170 17234833.652511540800 17234833.652511540800 17234833.618624862283 17234833.765404708683 17234833.765404708683 60289.177560524 2023-12-11T04:15:41.229254+00:00 12345678.899906454608 12345678.899906454608 12345678.899978792295 12345678.899961877614 12345678.899961877614 17234833.769271790981 17234833.769271790981 17234833.840106461197 17234833.750699993223 17234833.750699993223 60289.177572074 2023-12-11T04:15:42.227219+00:00 12345678.900167202577 12345678.900167202577 12345678.900013430044 12345678.900009786710 12345678.900009784847 17234834.005212739110 17234834.005212739110 17234833.944453760982 17234834.052141509950 17234834.052141509950 60289.177583560 2023-12-11T04:15:43.219625+00:00 12345678.899948144332 12345678.899948144332 12345678.900020491332 12345678.900031989440 12345678.900031991303 17234833.871268030256 17234833.871268030256 17234833.810000676662 17234833.903341632336 17234833.903341632336 60289.177595172 2023-12-11T04:15:44.222836+00:00 12345678.900037307292 12345678.900037307292 12345678.899998638779 12345678.900016792119 12345678.900016790256 17234833.618580497801 17234833.618580497801 17234833.672220125794 17234833.585869360715 17234833.585869360715 60289.177606785 2023-12-11T04:15:45.226178+00:00 12345678.899890994653 12345678.899890994653 12345678.899992045015 12345678.899999514222 12345678.899999510497 17234833.733805045485 17234833.733805045485 17234833.860085055232 17234833.812455259264 17234833.812455259264 60289.177618302 2023-12-11T04:15:46.221292+00:00 12345678.900080341846 12345678.900080341846 12345678.899988131598 12345678.899980200455 12345678.899980200455 17234834.071124367416 17234834.071124367416 17234833.991261877120 17234834.024465519935 17234834.024465519935 60289.177629912 2023-12-11T04:15:47.224404+00:00 12345678.900001754984 12345678.900001754984 12345678.899989016354 12345678.900002390146 12345678.900002390146 17234833.656630504876 17234833.656630504876 17234833.595288414508 17234833.433119222522 17234833.433119222522 60289.177641508 2023-12-11T04:15:48.226309+00:00 12345678.899943510070 12345678.899943510070 12345678.900010352954 12345678.900051137432 12345678.900051137432 17234834.014632936567 17234834.014632936567 17234834.083881150931 17234833.989455010742 17234833.989455010742 60289.177653106 2023-12-11T04:15:49.228367+00:00 12345678.900002704933 12345678.900002704933 12345678.899970617145 12345678.899986609817 12345678.899986609817 17234834.323250409216 17234834.323250409216 17234834.232594955713 17234834.331482846290 17234834.331482846290 60289.177664626 2023-12-11T04:15:50.223694+00:00 12345678.899920288473 12345678.899920288473 12345678.900015966967 12345678.900054927915 12345678.900054927915 17234833.667180307209 17234833.667180307209 17234833.711511500180 17234833.705483119935 17234833.705483119935 60289.177676243 2023-12-11T04:15:51.227423+00:00 12345678.899965060875 12345678.899965060875 12345678.899983253330 12345678.900013314560 12345678.900013314560 17234833.886649835855 17234833.886649835855 17234833.932979509234 17234834.012411508709 17234834.012411508709 60289.177687835 2023-12-11T04:15:52.228919+00:00 12345678.900027101859 12345678.900027101859 12345678.900000864640 12345678.900017920882 12345678.900017919019 17234834.344962555915 17234834.344962555915 17234834.447031810880 17234834.564923372120 17234834.564923372120 60289.177699301 2023-12-11T04:15:53.219645+00:00 12345678.899979664013 12345678.899979664013 12345678.900007138029 12345678.900007359684 12345678.900007357821 17234833.998181741685 17234833.998181741685 17234834.082406431437 17234833.840485703200 17234833.840485703200 60289.177710817 2023-12-11T04:15:54.214604+00:00 12345678.900086486712 12345678.900086486712 12345678.900003418326 12345678.899994531646 12345678.899994531646 17234834.479609746486 17234834.479609746486 17234834.233015749604 17234834.378397908062 17234834.378397911787 60289.177722453 2023-12-11T04:15:55.219954+00:00 12345678.900134680793 12345678.900134680793 12345678.900006860495 12345678.899982711300 12345678.899982713163 17234834.210101965815 17234834.210101965815 17234834.245615825057 17234834.201171848923 17234834.201171848923 60289.177734057 2023-12-11T04:15:56.222521+00:00 12345678.899817150086 12345678.899817150086 12345678.899994924664 12345678.900001050904 12345678.900001049042 17234834.413912020624 17234834.413912020624 17234834.310441948473 17234834.332942139357 17234834.332942139357 60289.177745609 2023-12-11T04:15:57.220582+00:00 12345678.900082727894 12345678.900082727894 12345678.899979505688 12345678.899985603988 12345678.899985600263 17234834.221176151186 17234834.221176151186 17234834.255655467510 17234834.373676452786 17234834.373676452786 60289.177757162 2023-12-11T04:15:58.218750+00:00 12345678.899965064600 12345678.899965064600 12345678.899989578873 12345678.899998785928 12345678.899998787791 17234834.310908827931 17234834.310908827931 17234834.320273030549 17234834.454354174435 17234834.454354174435 60289.177768755 2023-12-11T04:15:59.220396+00:00 12345678.900013441220 12345678.900013441220 12345678.900005027652 12345678.900004174560 12345678.900004174560 17234834.006992537528 17234834.006992537528 17234834.052290111780 17234833.907410591841 17234833.907410591841 60289.177780334 2023-12-11T04:16:00.220882+00:00 12345678.899967323989 12345678.899967323989 12345678.899989068508 12345678.899997333065 12345678.899997331202 17234834.297956321388 17234834.297956321388 17234834.273887831718 17234834.216894324869 17234834.216894324869 60289.177791938 2023-12-11T04:16:01.223447+00:00 12345678.899914117530 12345678.899914117530 12345678.899993740022 12345678.899998443201 12345678.899998445064 17234834.228965569288 17234834.228965569288 17234834.265191759914 17234834.314222499728 17234834.314222499728 60289.177803791 2023-12-11T04:16:02.247526+00:00 12345678.900126541033 12345678.900126541033 12345678.900011433288 12345678.900015473366 12345678.900015475228 17234834.142074476928 17234834.142074476928 17234834.040263418108 17234834.169686548412 17234834.169686544687 60289.177815014 2023-12-11T04:16:03.217206+00:00 12345678.899895630777 12345678.899895630777 12345678.900003606454 12345678.899979408830 12345678.899979408830 17234833.886994309723 17234833.886994309723 17234833.948805291206 17234833.938083045185 17234833.938083045185 60289.177826618 2023-12-11T04:16:04.219831+00:00 12345678.900038449094 12345678.900038449094 12345678.899996740744 12345678.899993054569 12345678.899993054569 17234834.251474246383 17234834.251474246383 17234834.226121760905 17234834.160249564797 17234834.160249564797 60289.177838168 2023-12-11T04:16:05.217687+00:00 12345678.900085728616 12345678.900085728616 12345678.900002887473 12345678.900025429204 12345678.900025431067 17234834.227535042912 17234834.227535042912 17234834.280850142241 17234834.209577027708 17234834.209577023983 60289.177849763 2023-12-11T04:16:06.219548+00:00 12345678.899938652292 12345678.899938652292 12345678.899986952543 12345678.900012413040 12345678.900012414902 17234834.618441998959 17234834.618441998959 17234834.696089208126 17234834.547593176365 17234834.547593176365 60289.177861274 2023-12-11T04:16:07.214095+00:00 12345678.899955993518 12345678.899955993518 12345678.900009607896 12345678.900026444346 12345678.900026442483 17234834.545730818063 17234834.545730818063 17234834.606664888561 17234834.580748878419 17234834.580748878419 60289.177872886 2023-12-11T04:16:08.217384+00:00 12345678.900147086009 12345678.900147086009 12345678.899990754202 12345678.899967906997 12345678.899967905134 17234834.460213661194 17234834.460213661194 17234834.432964906096 17234834.473925393075 17234834.473925393075 60289.177884462 2023-12-11T04:16:09.217513+00:00 12345678.899857485667 12345678.899857485667 12345678.899987543002 12345678.899960681796 12345678.899960678071 17234835.431103106588 17234835.431103106588 17234835.191137701273 17234835.450709387660 17234835.450709391385 60289.177896020 2023-12-11T04:16:10.216145+00:00 12345678.900132324547 12345678.900132324547 12345678.900011889637 12345678.900012828410 12345678.900012826547 17234834.254349965602 17234834.254349965602 17234834.381372921169 17234834.230236843228 17234834.230236843228 60289.177907581 2023-12-11T04:16:11.214989+00:00 12345678.899856561795 12345678.899856561795 12345678.899999633431 12345678.900030884892 12345678.900030883029 17234834.439783532172 17234834.439783532172 17234834.428261820227 17234834.513325646520 17234834.513325646520 60289.177919136 2023-12-11T04:16:12.213393+00:00 12345678.900054879487 12345678.900054879487 12345678.899983847514 12345678.899971183389 12345678.899971185252 17234834.820573672652 17234834.820573672652 17234834.817483384162 17234834.922128967941 17234834.922128967941 60289.177930713 2023-12-11T04:16:13.213622+00:00 12345678.899902254343 12345678.899902254343 12345678.899994293228 12345678.900008296594 12345678.900008296594 17234835.048148915172 17234835.048148915172 17234834.956445742399 17234835.086247045547 17234835.086247041821 60289.177942278 2023-12-11T04:16:14.212800+00:00 12345678.900155071169 12345678.900155071169 12345678.900009915233 12345678.900002794340 12345678.900002792478 17234834.371379520744 17234834.371379520744 17234834.461985956877 17234834.215699858963 17234834.215699858963 60289.177953944 2023-12-11T04:16:15.220706+00:00 12345678.899870650843 12345678.899870650843 12345678.899994624779 12345678.900000223890 12345678.900000223890 17234834.883749518543 17234834.883749518543 17234834.922711476684 17234835.015504237264 17234835.015504237264 60289.177965432 2023-12-11T04:16:16.213354+00:00 12345678.899984722957 12345678.899984722957 12345678.900004446507 12345678.900025159121 12345678.900025160983 17234835.175255078822 17234835.175255078822 17234835.070418909192 17234835.096855174750 17234835.096855174750 60289.177977005 2023-12-11T04:16:17.213246+00:00 12345678.900017730892 12345678.900017730892 12345678.899995360523 12345678.899955300614 12345678.899955300614 17234834.637642867863 17234834.637642867863 17234834.844148151577 17234834.615208350122 17234834.615208350122 60289.177988588 2023-12-11T04:16:18.214042+00:00 12345678.899970225990 12345678.899970225990 12345678.900004524738 12345678.899956693873 12345678.899956690148 17234834.950838129967 17234834.950838129967 17234834.814888618886 17234834.930760890245 17234834.930760890245 60289.178000162 2023-12-11T04:16:19.213981+00:00 12345678.899990674108 12345678.899990674108 12345678.899990303442 12345678.899981619790 12345678.899981621653 17234835.160797987133 17234835.160797987133 17234835.085113663226 17234835.372812084854 17234835.372812084854 60289.178011795 2023-12-11T04:16:20.219054+00:00 12345678.899984264746 12345678.899984264746 12345678.899966483936 12345678.899935264140 12345678.899935264140 17234834.848731778562 17234834.848731778562 17234834.869900483638 17234834.754207149148 17234834.754207149148 60289.178023347 2023-12-11T04:16:21.217191+00:00 12345678.900050532073 12345678.900050532073 12345678.899976469576 12345678.899985304102 12345678.899985305965 17234834.772648736835 17234834.772648736835 17234834.859579391778 17234834.757342241704 17234834.757342241704 60289.178034890 2023-12-11T04:16:22.214451+00:00 12345678.899899054319 12345678.899899054319 12345678.900005990639 12345678.900009805337 12345678.900009803474 17234834.305023111403 17234834.305023111403 17234834.443363461643 17234834.239778701216 17234834.239778701216 60289.178046455 2023-12-11T04:16:23.213726+00:00 12345678.900019887835 12345678.900019887835 12345678.899995835498 12345678.900006862357 12345678.900006862357 17234835.069676294923 17234835.069676294923 17234834.859604112804 17234835.038825459778 17234835.038825456053 60289.178058031 2023-12-11T04:16:24.213854+00:00 12345678.900011127815 12345678.900011127815 12345678.900014583021 12345678.900023363531 12345678.900023363531 17234834.515688672662 17234834.515688672662 17234834.526330530643 17234834.511908981949 17234834.511908981949 60289.178069616 2023-12-11T04:16:25.214854+00:00 12345678.900100380182 12345678.900100380182 12345678.899998366833 12345678.900008188561 12345678.900008190423 17234834.202022973448 17234834.202022973448 17234834.213622502983 17234834.313291460276 17234834.313291460276 60289.178081415 2023-12-11T04:16:26.234245+00:00 12345678.900038141757 12345678.900038141757 12345678.899989187717 12345678.899982983246 12345678.899982979521 17234834.572357509285 17234834.572357509285 17234834.611990667880 17234834.618894927204 17234834.618894927204 60289.178092849 2023-12-11T04:16:27.222164+00:00 12345678.899935008958 12345678.899935008958 12345678.900003105402 12345678.900017168373 12345678.900017166510 17234835.156541500241 17234835.156541500241 17234835.219790481031 17234835.355616647750 17234835.355616647750 60289.178104425 2023-12-11T04:16:28.222357+00:00 12345678.900110885501 12345678.900110885501 12345678.900020807981 12345678.900030901656 12345678.900030901656 17234834.763820949942 17234834.763820949942 17234834.672064434737 17234834.604991085827 17234834.604991085827 60289.178115888 2023-12-11T04:16:29.212787+00:00 12345678.899912171066 12345678.899912171066 12345678.899983024225 12345678.899976728484 12345678.899976728484 17234834.689614139497 17234834.689614139497 17234834.728947009891 17234834.574923656881 17234834.574923656881 60289.178127639 2023-12-11T04:16:30.228043+00:00 12345678.900015223771 12345678.900015223771 12345678.899975340813 12345678.899995887652 12345678.899995885789 17234835.234105587006 17234835.234105587006 17234835.192576792091 17234835.248205587268 17234835.248205587268 60289.178139046 2023-12-11T04:16:31.213553+00:00 12345678.899959674105 12345678.899959674105 12345678.900019140914 12345678.900027677417 12345678.900027679279 17234834.535571675748 17234834.535571675748 17234834.645617417991 17234834.527973331511 17234834.527973327786 60289.178150639 2023-12-11T04:16:32.215255+00:00 12345678.899936681613 12345678.899936681613 12345678.899983661249 12345678.899975745007 12345678.899975743145 17234834.694102045149 17234834.694102045149 17234834.754685271531 17234834.814114931971 17234834.814114928246 60289.178162193 2023-12-11T04:16:33.213468+00:00 12345678.900006508455 12345678.900006508455 12345678.899984249845 12345678.900003226474 12345678.900003226474 17234835.007226053625 17234835.007226053625 17234834.803776156157 17234834.859839729965 17234834.859839729965 60289.178173759 2023-12-11T04:16:34.212786+00:00 12345678.900057706982 12345678.900057706982 12345678.900003723800 12345678.900002617389 12345678.900002617389 17234834.579538427293 17234834.579538427293 17234834.664826437831 17234834.864284355193 17234834.864284355193 60289.178185339 2023-12-11T04:16:35.213257+00:00 12345678.899971513078 12345678.899971513078 12345678.900005135685 12345678.900013975799 12345678.900013975799 17234834.325561970472 17234834.325561970472 17234834.353950526565 17234834.203412998468 17234834.203412998468 60289.178196916 2023-12-11T04:16:36.213575+00:00 12345678.900037538260 12345678.900037538260 12345678.899996524677 12345678.900022365153 12345678.900022365153 17234835.282540429384 17234835.282540429384 17234835.211619127542 17234835.291153836995 17234835.291153836995 60289.178208508 2023-12-11T04:16:37.215037+00:00 12345678.899951783940 12345678.899951783940 12345678.900001717731 12345678.900018939748 12345678.900018937886 17234835.130785446614 17234835.130785446614 17234835.173584274948 17234835.093901399523 17234835.093901399523 60289.178220090 2023-12-11T04:16:38.215803+00:00 12345678.900067856535 12345678.900067856535 12345678.899989593774 12345678.900000901893 12345678.900000900030 17234834.833476345986 17234834.833476345986 17234834.802477106452 17234834.752375401556 17234834.752375401556 60289.178231647 2023-12-11T04:16:39.214345+00:00 12345678.899967342615 12345678.899967342615 12345678.899994343519 12345678.900000361726 12345678.900000359863 17234834.708570871502 17234834.708570871502 17234834.734393715858 17234834.851334203035 17234834.851334203035 60289.178243292 2023-12-11T04:16:40.220461+00:00 12345678.899912582710 12345678.899912582710 12345678.900026433170 12345678.900045339018 12345678.900045339018 17234835.152631446719 17234835.152631446719 17234835.104773025960 17234835.217408187687 17234835.217408187687 60289.178254947 2023-12-11T04:16:41.227380+00:00 12345678.900060039014 12345678.900060039014 12345678.899984072894 12345678.899975968525 12345678.899975968525 17234835.036386482418 17234835.036386482418 17234835.099550686777 17234835.030379023403 17234835.030379023403 60289.178266388 2023-12-11T04:16:42.215907+00:00 12345678.899882704020 12345678.899882704020 12345678.899979274720 12345678.899964321405 12345678.899964319542 17234835.143355876207 17234835.143355876207 17234835.055258173496 17234835.152674712241 17234835.152674712241 60289.178278097 2023-12-11T04:16:43.227593+00:00 12345678.899993177503 12345678.899993177503 12345678.899981420487 12345678.899987602606 12345678.899987600744 17234834.618109174073 17234834.618109174073 17234834.696727033705 17234834.679864954203 17234834.679864954203 60289.178289595 2023-12-11T04:16:44.220974+00:00 12345678.900048770010 12345678.900048770010 12345678.900012081489 12345678.900022722781 12345678.900022720918 17234835.256479993463 17234835.256479993463 17234835.162910513580 17234835.279558666050 17234835.279558666050 60289.178301336 2023-12-11T04:16:45.235438+00:00 12345678.900023017079 12345678.900023017079 12345678.900007868186 12345678.900015017018 12345678.900015017018 17234835.205577209592 17234835.205577209592 17234835.210449244827 17234835.116357065737 17234835.116357065737 60289.178312799 2023-12-11T04:16:46.225849+00:00 12345678.899955648929 12345678.899955648929 12345678.899996867403 12345678.900020983070 12345678.900020983070 17234834.731898475438 17234834.731898475438 17234834.904452580959 17234834.755969565362 17234834.755969565362 60289.178324419 2023-12-11T04:16:47.229764+00:00 12345678.900069110096 12345678.900069110096 12345678.900004317984 12345678.899990407750 12345678.899990409613 17234835.129067998379 17234835.129067998379 17234835.122513294220 17234835.164938744158 17234835.164938744158 60289.178335902 2023-12-11T04:16:48.221905+00:00 12345678.899973563850 12345678.899973563850 12345678.899995701388 12345678.900006333366 12345678.900006331503 17234835.598468240350 17234835.598468240350 17234835.381154634058 17234835.358096953481 17234835.358096957207 60289.178347574 2023-12-11T04:16:49.230414+00:00 12345678.900039244443 12345678.900039244443 12345678.900015125051 12345678.900002747774 12345678.900002747774 17234835.442279543728 17234835.442279543728 17234835.411826130003 17234835.488511733711 17234835.488511733711 60289.178359148 2023-12-11T04:16:50.230385+00:00 12345678.900043079630 12345678.900043079630 12345678.899976002052 12345678.899933973327 12345678.899933971465 17234834.815755855292 17234834.815755855292 17234834.956208501011 17234834.870336636901 17234834.870336636901 60289.178370702 2023-12-11T04:16:51.228652+00:00 12345678.899998687208 12345678.899998687208 12345678.899985134602 12345678.899971667677 12345678.899971665815 17234835.195422846824 17234835.195422846824 17234835.155678261071 17234835.255917925388 17234835.255917925388 60289.178382201 2023-12-11T04:16:52.222195+00:00 12345678.899878278375 12345678.899878278375 12345678.900002695620 12345678.900008076802 12345678.900008076802 17234835.329499661922 17234835.329499661922 17234835.209832761437 17234835.337309487164 17234835.337309487164 60289.178393916 2023-12-11T04:16:53.234352+00:00 12345678.899984225631 12345678.899984225631 12345678.899993916973 12345678.899986956269 12345678.899986956269 17234834.411297351122 17234834.411297351122 17234834.731389559805 17234834.460356414318 17234834.460356410593 60289.178405419 2023-12-11T04:16:54.228173+00:00 12345678.900153925642 12345678.900153925642 12345678.900015868247 12345678.900060463697 12345678.900060467422 17234835.311206012964 17234835.311206012964 17234835.171921476722 17234835.238265670836 17234835.238265670836 60289.178416991 2023-12-11T04:16:55.227989+00:00 12345678.899855947122 12345678.899855947122 12345678.899980394170 12345678.900012342259 12345678.900012342259 17234835.530849050730 17234835.530849050730 17234835.458924189210 17234835.639564193785 17234835.639564190060 60289.178428466 2023-12-11T04:16:56.219401+00:00 12345678.899979405105 12345678.899979405105 12345678.899995403364 12345678.900013606995 12345678.900013605133 17234835.517906263471 17234835.517906263471 17234835.567527536303 17234835.736943993717 17234835.736943993717 60289.178440109 2023-12-11T04:16:57.225451+00:00 12345678.900056740269 12345678.900056740269 12345678.900000600144 12345678.900005258620 12345678.900005258620 17234835.169224049896 17234835.169224049896 17234835.239961352199 17234835.048639036715 17234835.048639036715 60289.178451605 2023-12-11T04:16:58.218666+00:00 12345678.900046566501 12345678.900046566501 12345678.900000875816 12345678.899979621172 12345678.899979624897 17234835.366843827069 17234835.366843827069 17234835.333726357669 17234835.260433230549 17234835.260433230549 60289.178463270 2023-12-11T04:16:59.226553+00:00 12345678.899917293340 12345678.899917293340 12345678.899998402223 12345678.899970162660 12345678.899970162660 17234835.084473293275 17234835.084473293275 17234835.051629178226 17234834.998603060842 17234834.998603060842 60289.178474820 2023-12-11T04:17:00.224465+00:00 12345678.900038713589 12345678.900038713589 12345678.900026153773 12345678.900024436414 12345678.900024436414 17234835.009514585137 17234835.009514585137 17234835.021742589772 17234835.078043367714 17234835.078043367714 60289.178486350 2023-12-11T04:17:01.220652+00:00 12345678.900108566508 12345678.900108566508 12345678.899992914870 12345678.899945503101 12345678.899945503101 17234835.281697716564 17234835.281697716564 17234835.193721495569 17234835.277731318027 17234835.277731318027 60289.178497949 2023-12-11T04:17:02.222804+00:00 12345678.899984115735 12345678.899984115735 12345678.899994388223 12345678.899986959994 12345678.899986958131 17234834.893366970122 17234834.893366970122 17234835.062491063029 17234834.993743155152 17234834.993743155152 60289.178509475 2023-12-11T04:17:03.218647+00:00 12345678.899831894785 12345678.899831894785 12345678.899992808700 12345678.899980159476 12345678.899980159476 17234835.346123769879 17234835.346123769879 17234835.328888669610 17234835.245146434754 17234835.245146434754 60289.178521019 2023-12-11T04:17:04.216071+00:00 12345678.900089388713 12345678.900089388713 12345678.899984033778 12345678.899988751858 12345678.899988749996 17234835.993051894009 17234835.993051894009 17234835.908146977425 17234836.016875788569 17234836.016875788569 60289.178532569 2023-12-11T04:17:05.213916+00:00 12345678.900035331026 12345678.900035331026 12345678.900003362447 12345678.900032697245 12345678.900032695383 17234835.562878716737 17234835.562878716737 17234835.498262304813 17234835.477340865880 17234835.477340865880 60289.178544145 2023-12-11T04:17:06.214084+00:00 12345678.899901768193 12345678.899901768193 12345678.900000363588 12345678.899994293228 12345678.899994291365 17234835.027442842722 17234835.027442842722 17234835.179782558233 17234835.104836877435 17234835.104836873710 60289.178555713 2023-12-11T04:17:07.213568+00:00 12345678.900085125118 12345678.900085125118 12345678.900007449090 12345678.900007244200 12345678.900007244200 17234835.630262032151 17234835.630262032151 17234835.585999380797 17234835.577275283635 17234835.577275283635 60289.178567329 2023-12-11T04:17:08.217225+00:00 12345678.899914667010 12345678.899914667010 12345678.899992218241 12345678.899984158576 12345678.899984158576 17234835.969625934958 17234835.969625934958 17234835.924082092941 17234835.947561226785 17234835.947561226785 60289.178578864 2023-12-11T04:17:09.213845+00:00 12345678.900074724108 12345678.900074724108 12345678.900008888915 12345678.900025838986 12345678.900025837123 17234835.653390828520 17234835.653390828520 17234835.591898251325 17234835.601968001574 17234835.601968001574 60289.178590473 2023-12-11T04:17:10.216895+00:00 12345678.899997733533 12345678.899997733533 12345678.900010224432 12345678.900020537898 12345678.900020537898 17234835.306645467877 17234835.306645467877 17234835.377086747438 17234835.433678038418 17234835.433678038418 60289.178602096 2023-12-11T04:17:11.221067+00:00 12345678.899985514581 12345678.899985514581 12345678.899979289621 12345678.899961134419 12345678.899961134419 17234835.597948260605 17234835.597948260605 17234835.598533943295 17234835.653237517923 17234835.653237517923 60289.178613845 2023-12-11T04:17:12.236206+00:00 12345678.900055866688 12345678.900055866688 12345678.899994106963 12345678.899984601885 12345678.899984601885 17234835.812091972679 17234835.812091972679 17234835.929588489234 17234835.847316671163 17234835.847316671163 60289.178625319 2023-12-11T04:17:13.227529+00:00 12345678.899902870879 12345678.899902870879 12345678.900007989258 12345678.899997200817 12345678.899997200817 17234835.571073204279 17234835.571073204279 17234835.557394128293 17234835.581592429429 17234835.581592429429 60289.178636841 2023-12-11T04:17:14.223096+00:00 12345678.900031259283 12345678.900031259283 12345678.899986531585 12345678.899972671643 12345678.899972673506 17234834.831151518971 17234834.831151518971 17234834.804597150534 17234834.682500842959 17234834.682500842959 60289.178648424 2023-12-11T04:17:15.223882+00:00 12345678.900006011128 12345678.900006011128 12345678.899991380051 12345678.900013994426 12345678.900013992563 17234835.729083400220 17234835.729083400220 17234835.641995713115 17234835.730628736317 17234835.730628732592 60289.178659920 2023-12-11T04:17:16.217088+00:00 12345678.899954931810 12345678.899954931810 12345678.900004494935 12345678.900027908385 12345678.900027908385 17234835.850367113948 17234835.850367113948 17234835.836778391153 17234836.005235143006 17234836.005235143006 60289.178671612 2023-12-11T04:17:17.227300+00:00 12345678.900057805702 12345678.900057805702 12345678.899988023564 12345678.899956462905 12345678.899956464767 17234835.616781022400 17234835.616781022400 17234835.718872964382 17234835.762901589274 17234835.762901589274 60289.178683130 2023-12-11T04:17:18.222402+00:00 12345678.899937286973 12345678.899937286973 12345678.899999776855 12345678.899974159896 12345678.899974159896 17234835.627837575972 17234835.627837575972 17234835.530228640884 17234835.427465874702 17234835.427465874702 60289.178694763 2023-12-11T04:17:19.227488+00:00 12345678.900111002848 12345678.900111002848 12345678.900015644729 12345678.900022640824 12345678.900022637099 17234835.054001554847 17234835.054001554847 17234835.140628371388 17234834.967212524265 17234834.967212524265 60289.178706433 2023-12-11T04:17:20.235806+00:00 12345678.899965932593 12345678.899965932593 12345678.899985618889 12345678.899998532608 12345678.899998534471 17234835.691499941051 17234835.691499941051 17234835.613299079239 17234835.665347117931 17234835.665347117931 60289.178717824 2023-12-11T04:17:21.219974+00:00 12345678.899924499914 12345678.899924499914 12345678.899999165908 12345678.899997565895 12345678.899997564033 17234835.570265498012 17234835.570265498012 17234835.547155242413 17234835.760229017586 17234835.760229017586 60289.178729510 2023-12-11T04:17:22.229689+00:00 12345678.899999700487 12345678.899999700487 12345678.900004101917 12345678.900019330904 12345678.900019330904 17234835.382206097245 17234835.382206097245 17234835.366833280772 17234835.418649036437 17234835.418649036437 60289.178740987 2023-12-11T04:17:23.221235+00:00 12345678.899970740080 12345678.899970740080 12345678.900010043755 12345678.899993054569 12345678.899993056431 17234835.987289179116 17234835.987289179116 17234836.021526500583 17234836.129421494901 17234836.129421494901 60289.178752587 2023-12-11T04:17:24.223507+00:00 12345678.900087455288 12345678.900087455288 12345678.899980528280 12345678.899935135618 12345678.899935135618 17234836.227017421275 17234836.227017421275 17234836.312067590654 17234836.330758024007 17234836.330758027732 60289.178764232 2023-12-11T04:17:25.229673+00:00 12345678.899926828220 12345678.899926828220 12345678.899983266369 12345678.899994973093 12345678.899994974956 17234836.024083267897 17234836.024083267897 17234836.078495215625 17234835.961625453085 17234835.961625453085 60289.178775853 2023-12-11T04:17:26.233664+00:00 12345678.899937450886 12345678.899937450886 12345678.899988457561 12345678.899988759309 12345678.899988759309 17234835.725023031235 17234835.725023031235 17234835.754666727036 17234835.734653063118 17234835.734653063118 60289.178787267 2023-12-11T04:17:27.219852+00:00 12345678.900012649596 12345678.900012649596 12345678.899994479492 12345678.900010874495 12345678.900010874495 17234836.123978465796 17234836.123978465796 17234835.967043790966 17234836.235115144402 17234836.235115144402 60289.178798957 2023-12-11T04:17:28.229919+00:00 12345678.900116005912 12345678.900116005912 12345678.899998720735 12345678.900027949363 12345678.900027949363 17234835.496577963233 17234835.496577963233 17234835.486671395600 17234835.360788978636 17234835.360788978636 60289.178810511 2023-12-11T04:17:29.228148+00:00 12345678.899824136868 12345678.899824136868 12345678.899987079203 12345678.900000635535 12345678.900000635535 17234835.670609015971 17234835.670609015971 17234835.664348069578 17234835.755948297679 17234835.755948297679 60289.178822071 2023-12-11T04:17:30.226948+00:00 12345678.900039434433 12345678.900039434433 12345678.900008430704 12345678.900007171556 12345678.900007171556 17234835.774862062186 17234835.774862062186 17234835.822543058544 17234835.745691362768 17234835.745691362768 60289.178833742 2023-12-11T04:17:31.235335+00:00 12345678.900101173669 12345678.900101173669 12345678.900016147643 12345678.899988971651 12345678.899988973513 17234836.449383214116 17234836.449383214116 17234836.340981688350 17234836.484426200390 17234836.484426204115 60289.178845275 2023-12-11T04:17:32.231739+00:00 12345678.899971622974 12345678.899971622974 12345678.900000436231 12345678.899981113151 12345678.899981111288 17234835.671564538032 17234835.671564538032 17234835.868804641068 17234835.628290034831 17234835.628290034831 60289.178856745 2023-12-11T04:17:33.222788+00:00 12345678.900047067553 12345678.900047067553 12345678.900002406910 12345678.899994501844 12345678.899994505569 17234836.515244662762 17234836.515244662762 17234836.384976230562 17234836.395554758608 17234836.395554758608 60289.178868379 2023-12-11T04:17:34.228009+00:00 12345678.900021713227 12345678.900021713227 12345678.899994676933 12345678.899998191744 12345678.899998189881 17234836.425985049456 17234836.425985049456 17234836.366732802242 17234836.491121716797 17234836.491121716797 60289.178879965 2023-12-11T04:17:35.228985+00:00 12345678.899894047529 12345678.899894047529 12345678.900013612583 12345678.900011720136 12345678.900011718273 17234835.478465422988 17234835.478465422988 17234835.564512696117 17234835.432350493968 17234835.432350493968 60289.178891544 2023-12-11T04:17:36.229369+00:00 12345678.900066765025 12345678.900066765025 12345678.899978203699 12345678.899954345077 12345678.899954346940 17234836.094938054681 17234836.094938054681 17234836.089269433171 17234836.168828640133 17234836.168828640133 60289.178903047 2023-12-11T04:17:37.223208+00:00 12345678.899889094755 12345678.899889094755 12345678.899990832433 12345678.900004141033 12345678.900004141033 17234836.516670677811 17234836.516670677811 17234836.441034812480 17234836.654391776770 17234836.654391773045 60289.178914658 2023-12-11T04:17:38.226441+00:00 12345678.899973262101 12345678.899973262101 12345678.900001911446 12345678.900024738163 12345678.900024738163 17234835.723157674074 17234835.723157674074 17234835.828689809889 17234835.674498036504 17234835.674498036504 60289.178926194 2023-12-11T04:17:39.223167+00:00 12345678.899989420548 12345678.899989420548 12345678.899990627542 12345678.899962423369 12345678.899962423369 17234836.162848666310 17234836.162848666310 17234836.155799694359 17234836.099796619266 17234836.099796615541 60289.178937745 2023-12-11T04:17:40.221180+00:00 12345678.900154864416 12345678.900154864416 12345678.900009682402 12345678.900018313900 12345678.900018313900 17234836.569676186889 17234836.569676186889 17234836.414944782853 17234836.514259483665 17234836.514259483665 60289.178949310 2023-12-11T04:17:41.220417+00:00 12345678.900017051026 12345678.900017051026 12345678.899990862235 12345678.899975782260 12345678.899975780398 17234835.921109434217 17234835.921109434217 17234836.089922491461 17234836.112725719810 17234836.112725719810 60289.178960973 2023-12-11T04:17:42.228066+00:00 12345678.899931291118 12345678.899931291118 12345678.899995394051 12345678.899999059737 12345678.899999061599 17234836.394112214446 17234836.394112214446 17234836.345274001360 17234836.559442024678 17234836.559442024678 60289.178972538 2023-12-11T04:17:43.227292+00:00 12345678.900018488988 12345678.900018488988 12345678.899991326034 12345678.899999253452 12345678.899999255314 17234835.896672725677 17234835.896672725677 17234836.004570160061 17234835.817146472633 17234835.817146472633 60289.178984122 2023-12-11T04:17:44.228192+00:00 12345678.899878982455 12345678.899878982455 12345678.899992542341 12345678.899985779077 12345678.899985777214 17234835.957751691341 17234835.957751691341 17234836.005999948829 17234835.934039261192 17234835.934039261192 60289.178995635 2023-12-11T04:17:45.222889+00:00 12345678.900099616498 12345678.900099616498 12345678.899996940047 12345678.899999378249 12345678.899999376386 17234836.621297411621 17234836.621297411621 17234836.373937983066 17234836.512504067272 17234836.512504063547 60289.179007266 2023-12-11T04:17:46.227764+00:00 12345678.899986499920 12345678.899986499920 12345678.899991707876 12345678.899969499558 12345678.899969499558 17234835.812157060951 17234835.812157060951 17234835.974241707474 17234835.826663516462 17234835.826663516462 60289.179018764 2023-12-11T04:17:47.221235+00:00 12345678.900001501665 12345678.900001501665 12345678.899995921180 12345678.900002602488 12345678.900002604350 17234836.342092018574 17234836.342092018574 17234836.295116052032 17234836.240328058600 17234836.240328058600 60289.179030406 2023-12-11T04:17:48.227119+00:00 12345678.899999134243 12345678.899999134243 12345678.900007445365 12345678.900021359324 12345678.900021361187 17234836.296487793326 17234836.296487793326 17234836.336944319308 17234836.249061070383 17234836.249061070383 60289.179041981 2023-12-11T04:17:49.227123+00:00 12345678.900018949062 12345678.900018949062 12345678.899987580255 12345678.899994462729 12345678.899994464591 17234835.955102071166 17234835.955102071166 17234835.969230003655 17234836.092345807701 17234836.092345807701 60289.179053576 2023-12-11T04:17:50.228919+00:00 12345678.899885835126 12345678.899885835126 12345678.899984870106 12345678.899992791936 12345678.899992791936 17234835.819834049791 17234835.819834049791 17234835.876882247627 17234835.751031067222 17234835.751031067222 60289.179065158 2023-12-11T04:17:51.229654+00:00 12345678.900108948350 12345678.900108948350 12345678.900003228337 12345678.900018397719 12345678.900018397719 17234836.392295990139 17234836.392295990139 17234836.307070154697 17234836.458936437964 17234836.458936437964 60289.179076714 2023-12-11T04:17:52.228147+00:00 12345678.899980470538 12345678.899980470538 12345678.899995751679 12345678.899988608435 12345678.899988606572 17234835.784180764109 17234835.784180764109 17234835.714720379561 17234835.647300411016 17234835.647300411016 60289.179088199 2023-12-11T04:17:53.220344+00:00 12345678.900004560128 12345678.900004560128 12345678.900009829551 12345678.900007495657 12345678.900007495657 17234835.777637206018 17234835.777637209743 17234835.859750159085 17234835.857149653137 17234835.857149653137 60289.179099861 2023-12-11T04:17:54.227962+00:00 12345678.899951538071 12345678.899951538071 12345678.900001369417 12345678.899998405948 12345678.899998405948 17234835.985429935157 17234835.985429935157 17234836.040114171803 17234835.857008997351 17234835.857008997351 60289.179111332 2023-12-11T04:17:55.219105+00:00 12345678.899962350726 12345678.899962350726 12345678.900018386543 12345678.900030117482 12345678.900030117482 17234836.864978410304 17234836.864978410304 17234836.658761672676 17234836.711691763252 17234836.711691763252 60289.179122914 2023-12-11T04:17:56.219736+00:00 12345678.899958359078 12345678.899958359078 12345678.899978281930 12345678.899933325127 12345678.899933323264 17234836.009503465146 17234836.009503465146 17234836.122360773385 17234836.140307772905 17234836.140307772905 60289.179134605 2023-12-11T04:17:57.229929+00:00 12345678.900088399649 12345678.900088399649 12345678.900001421571 12345678.900013526902 12345678.900013526902 17234835.827651046216 17234835.827651046216 17234835.751229166985 17234835.826606161892 17234835.826606161892 60289.179146308 2023-12-11T04:17:58.241056+00:00 12345678.899984568357 12345678.899984568357 12345678.899995870888 12345678.900009237230 12345678.900009235367 17234835.885946057737 17234835.885946057737 17234835.991600207984 17234835.876142293215 17234835.876142293215 60289.179157800 2023-12-11T04:17:59.233870+00:00 12345678.900039512664 12345678.900039512664 12345678.899988440797 12345678.899994026870 12345678.899994030595 17234836.892972819507 17234836.892972819507 17234836.680233377963 17234836.813733588904 17234836.813733588904 60289.179169197 2023-12-11T04:18:00.218621+00:00 12345678.899948514998 12345678.899948514998 12345678.899993373081 12345678.900010552257 12345678.900010554120 17234835.970897819847 17234835.970897819847 17234836.178747206926 17234836.016624245793 17234836.016624242067 60289.179182237 2023-12-11T04:18:01.345304+00:00 12345678.899976599962 12345678.899976599962 12345678.900012837723 12345678.900040708482 12345678.900040710345 17234836.426173441112 17234836.426173441112 17234836.371234431863 17234836.417827446014 17234836.417827446014 60289.179192463 2023-12-11T04:18:02.228836+00:00 12345678.900104740635 12345678.900104740635 12345678.899985801429 12345678.899977376685 12345678.899977378547 17234836.136286992580 17234836.136286992580 17234836.311626143754 17234836.281645700336 17234836.281645700336 60289.179204012 2023-12-11T04:18:03.226685+00:00 12345678.899908561260 12345678.899908561260 12345678.900013813749 12345678.900011766702 12345678.900011764839 17234836.522797942162 17234836.522797942162 17234836.392466355115 17234836.545977771282 17234836.545977771282 60289.179215438 2023-12-11T04:18:04.213866+00:00 12345678.899923436344 12345678.899923436344 12345678.899983223528 12345678.899956803769 12345678.899956803769 17234835.848274637014 17234835.848274637014 17234835.891414571553 17234835.905028279871 17234835.905028279871 60289.179227005 2023-12-11T04:18:05.213266+00:00 12345678.900155130774 12345678.900155130774 12345678.900008575991 12345678.900014568120 12345678.900014566258 17234836.042465753853 17234836.042465753853 17234835.962000709027 17234836.006244409829 17234836.006244409829 60289.179238596 2023-12-11T04:18:06.214680+00:00 12345678.899843815714 12345678.899843815714 12345678.899990588427 12345678.899988094345 12345678.899988092482 17234836.329028982669 17234836.329028982669 17234836.420622821897 17234836.340051777661 17234836.340051777661 60289.179250167 2023-12-11T04:18:07.214384+00:00 12345678.900007788092 12345678.900007788092 12345678.899994943291 12345678.900003086776 12345678.900003086776 17234836.515277262777 17234836.515277262777 17234836.432523097843 17234836.518591977656 17234836.518591977656 60289.179261727 2023-12-11T04:18:08.213250+00:00 12345678.900095671415 12345678.900095671415 12345678.899989854544 12345678.899982536212 12345678.899982538074 17234835.598956316710 17234835.598956316710 17234835.690662018955 17234835.567496120930 17234835.567496120930 60289.179273336 2023-12-11T04:18:09.216258+00:00 12345678.899947609752 12345678.899947609752 12345678.900034349412 12345678.900048097596 12345678.900048095733 17234836.029159534723 17234836.029159534723 17234836.083479613066 17234836.009071700275 17234836.009071700275 60289.179284884 2023-12-11T04:18:10.213983+00:00 12345678.900025015697 12345678.900025015697 12345678.899993596599 12345678.899978056550 12345678.899978054687 17234837.350006461143 17234837.350006461143 17234837.114311110228 17234837.370236292481 17234837.370236292481 60289.179296551 2023-12-11T04:18:11.222020+00:00 12345678.900056891143 12345678.900056891143 12345678.899970112368 12345678.899933552369 12345678.899933550507 17234836.602722141892 17234836.602722141892 17234836.763502787799 17234836.667310610414 17234836.667310610414 60289.179308203 2023-12-11T04:18:12.228700+00:00 12345678.899948328733 12345678.899948328733 12345678.900008069351 12345678.900002855808 12345678.900002855808 17234836.655018959194 17234836.655018959194 17234836.533319227397 17234836.558361016214 17234836.558361016214 60289.179319692 2023-12-11T04:18:13.221405+00:00 12345678.900030970573 12345678.900030970573 12345678.900016432628 12345678.900042312220 12345678.900042312220 17234836.643700338900 17234836.643700338900 17234836.733298517764 17234836.668930917978 17234836.668930917978 60289.179331427 2023-12-11T04:18:14.235284+00:00 12345678.899912284687 12345678.899912284687 12345678.900001132861 12345678.899984804913 12345678.899984806776 17234837.437871243805 17234837.437871243805 17234837.350015766919 17234837.460782237351 17234837.460782237351 60289.179342923 2023-12-11T04:18:15.228565+00:00 12345678.900058766827 12345678.900058766827 12345678.900003965944 12345678.899983398616 12345678.899983400479 17234837.405450176448 17234837.405450176448 17234837.383612588048 17234837.441393945366 17234837.441393945366 60289.179354420 2023-12-11T04:18:16.221867+00:00 12345678.899938924238 12345678.899938924238 12345678.899987312034 12345678.899999404326 12345678.899999404326 17234836.588734023273 17234836.588734023273 17234836.569111205637 17234836.497253485024 17234836.497253481299 60289.179365985 2023-12-11T04:18:17.221104+00:00 12345678.899994520470 12345678.899994520470 12345678.899977194145 12345678.899977751076 12345678.899977751076 17234836.272974368185 17234836.272974368185 17234836.269176132977 17234836.360944535583 17234836.360944535583 60289.179377640 2023-12-11T04:18:18.228061+00:00 12345678.899950593710 12345678.899950593710 12345678.899982884526 12345678.899957265705 12345678.899957265705 17234836.260971948504 17234836.260971948504 17234836.491904448718 17234836.524223458022 17234836.524223458022 60289.179389094 2023-12-11T04:18:19.217668+00:00 12345678.899987684563 12345678.899987684563 12345678.899992728606 12345678.899981217459 12345678.899981217459 17234837.280943859369 17234837.280943859369 17234837.075955398381 17234837.307347871363 17234837.307347871363 60289.179400794 2023-12-11T04:18:20.228599+00:00 12345678.900008544326 12345678.900008544326 12345678.900007680058 12345678.900007896125 12345678.900007894263 17234836.813179008663 17234836.813179008663 17234836.802103497088 17234836.657029103488 17234836.657029103488 60289.179412279 2023-12-11T04:18:21.220892+00:00 12345678.899998378009 12345678.899998378009 12345678.899985669181 12345678.899989139289 12345678.899989137426 17234836.905231013894 17234836.905231013894 17234836.900197859854 17234836.946069762111 17234836.946069762111 60289.179423884 2023-12-11T04:18:22.223631+00:00 12345678.899999061599 12345678.899999061599 12345678.900004450232 12345678.899993864819 12345678.899993862957 17234836.576752312481 17234836.576752312481 17234836.748437333852 17234836.645984802395 17234836.645984802395 60289.179435558 2023-12-11T04:18:23.232185+00:00 12345678.900010824203 12345678.900010824203 12345678.900008246303 12345678.900008851662 12345678.900008851662 17234837.082377865911 17234837.082377865911 17234836.919287003577 17234837.046136010438 17234837.046136010438 60289.179447100 2023-12-11T04:18:24.229380+00:00 12345678.900000547990 12345678.900000547990 12345678.900002121925 12345678.900008929893 12345678.900008928031 17234836.891092728823 17234836.891092728823 17234837.012043323368 17234837.096928752959 17234837.096928752959 60289.179458680 2023-12-11T04:18:25.229974+00:00 12345678.899992188439 12345678.899992188439 12345678.900014098734 12345678.900022177026 12345678.900022177026 17234837.059440419078 17234837.059440419078 17234836.816091548651 17234836.762503266335 17234836.762503266335 60289.179470194 2023-12-11T04:18:26.224776+00:00 12345678.900134149939 12345678.900134149939 12345678.899995934218 12345678.900012588128 12345678.900012584403 17234836.324446257204 17234836.324446257204 17234836.525527942926 17234836.351046979427 17234836.351046975702 60289.179481788 2023-12-11T04:18:27.226439+00:00 12345678.900019466877 12345678.900019466877 12345678.900019040331 12345678.900020103902 12345678.900020103902 17234837.400375686586 17234837.400375686586 17234837.307074520737 17234837.383416485041 17234837.383416485041 60289.179493399 2023-12-11T04:18:28.229694+00:00 12345678.899863252416 12345678.899863252416 12345678.899989405647 12345678.899980276823 12345678.899980276823 17234836.994780652225 17234836.994780652225 17234837.138957336545 17234837.046537656337 17234837.046537656337 60289.179504963 2023-12-11T04:18:29.228786+00:00 12345678.900149554014 12345678.900149554014 12345678.899998027831 12345678.899987172335 12345678.899987172335 17234837.651052180678 17234837.651052180678 17234837.378905303776 17234837.636536486447 17234837.636536486447 60289.179516463 2023-12-11T04:18:30.222389+00:00 12345678.899870956317 12345678.899870956317 12345678.899975059554 12345678.899952463806 12345678.899952461943 17234836.925266250968 17234836.925266250968 17234837.037711165845 17234837.113768160343 17234837.113768160343 60289.179528049 2023-12-11T04:18:31.223469+00:00 12345678.899965671822 12345678.899965671822 12345678.900001613423 12345678.900006569922 12345678.900006571785 17234836.975133839995 17234836.975133839995 17234837.038757264614 17234836.953628778458 17234836.953628778458 60289.179539668 2023-12-11T04:18:32.227363+00:00 12345678.900070434436 12345678.900070434436 12345678.899989901111 12345678.900004986674 12345678.900004986674 17234837.621325906366 17234837.621325906366 17234837.632605005056 17234837.766492895782 17234837.766492895782 60289.179551155 2023-12-11T04:18:33.219776+00:00 12345678.900019971654 12345678.900019971654 12345678.900005144998 12345678.900031857193 12345678.900031859055 17234836.744621481746 17234836.744621481746 17234836.887687306851 17234836.587359111756 17234836.587359115481 60289.179562729 2023-12-11T04:18:34.219825+00:00 12345678.899949844927 12345678.899949844927 12345678.899988392368 12345678.899983264506 12345678.899983264506 17234836.866771206260 17234836.866771206260 17234836.888612143695 17234836.905497107655 17234836.905497107655 60289.179574376 2023-12-11T04:18:35.226121+00:00 12345678.900002764538 12345678.900002764538 12345678.899991039187 12345678.900001809001 12345678.900001809001 17234837.439569145441 17234837.439569145441 17234837.105942673981 17234837.267200257629 17234837.267200257629 60289.179585975 2023-12-11T04:18:36.228265+00:00 12345678.899966277182 12345678.899966277182 12345678.899998459965 12345678.900017907843 12345678.900017907843 17234837.037414729595 17234837.037414729595 17234837.218719940633 17234837.195867799222 17234837.195867799222 60289.179597542 2023-12-11T04:18:37.227652+00:00 12345678.900041682646 12345678.900041682646 12345678.899991780519 12345678.900019640103 12345678.900019641966 17234837.742019522935 17234837.742019522935 17234837.666390564293 17234837.642970658839 17234837.642970658839 60289.179609121 2023-12-11T04:18:38.228055+00:00 12345678.899945063516 12345678.899945063516 12345678.899993412197 12345678.900006661192 12345678.900006659329 17234837.617100816220 17234837.617100816220 17234837.706311170012 17234837.634873561561 17234837.634873557836 60289.179620606 2023-12-11T04:18:39.220360+00:00 12345678.900021225214 12345678.900021225214 12345678.900006612763 12345678.900000689551 12345678.900000691414 17234837.382193658501 17234837.382193658501 17234837.253128305078 17234837.210129350424 17234837.210129350424 60289.179632314 2023-12-11T04:18:40.231994+00:00 12345678.899925444275 12345678.899925444275 12345678.899974521250 12345678.899979328737 12345678.899979330599 17234836.857640802860 17234836.857640802860 17234837.004514511675 17234836.926860459149 17234836.926860459149 60289.179643917 2023-12-11T04:18:41.234460+00:00 12345678.899995194748 12345678.899995194748 12345678.900009118021 12345678.900035640225 12345678.900035638362 17234836.927923340350 17234836.927923340350 17234836.832021843642 17234836.866955075413 17234836.866955075413 60289.179655434 2023-12-11T04:18:42.229483+00:00 12345678.900138776749 12345678.900138776749 12345678.899991177022 12345678.899964395911 12345678.899964394048 17234837.051691014320 17234837.051691014320 17234837.060323968530 17234837.201378002763 17234837.201378002763 60289.179666990 2023-12-11T04:18:43.227975+00:00 12345678.899963770062 12345678.899963770062 12345678.899996520951 12345678.899976264685 12345678.899976266548 17234837.209684323519 17234837.209684323519 17234837.241637971252 17234837.217886775732 17234837.217886775732 60289.179678590 2023-12-11T04:18:44.230124+00:00 12345678.899921124801 12345678.899921124801 12345678.900004861876 12345678.900015221909 12345678.900015221909 17234837.469458382577 17234837.469458382577 17234837.460290282965 17234837.558933291584 17234837.558933291584 60289.179690129 2023-12-11T04:18:45.227158+00:00 12345678.900042165071 12345678.900042165071 12345678.899967836216 12345678.899960506707 12345678.899960504845 17234837.225593969226 17234837.225593969226 17234837.272396698594 17234837.020722009242 17234837.020722009242 60289.179701646 2023-12-11T04:18:46.222255+00:00 12345678.900056589395 12345678.900056589395 12345678.900019785389 12345678.900021202862 12345678.900021201000 17234837.620260380208 17234837.620260380208 17234837.666999414563 17234837.628030143678 17234837.628030139953 60289.179713265 2023-12-11T04:18:47.226114+00:00 12345678.899950373918 12345678.899950373918 12345678.899992743507 12345678.899958197027 12345678.899958197027 17234837.600659839809 17234837.600659839809 17234837.659761816263 17234837.542527671903 17234837.542527675629 60289.179724860 2023-12-11T04:18:48.227929+00:00 12345678.899968970567 12345678.899968970567 12345678.900020904839 12345678.900036411360 12345678.900036413223 17234837.849077206105 17234837.849077206105 17234837.793736621737 17234837.961507376283 17234837.961507376283 60289.179736355 2023-12-11T04:18:49.221053+00:00 12345678.900107771158 12345678.900107771158 12345678.900004863739 12345678.900016067550 12345678.900016069412 17234837.359646804631 17234837.359646804631 17234837.335339177400 17234837.292137309909 17234837.292137309909 60289.179747955 2023-12-11T04:18:50.223289+00:00 12345678.899998150766 12345678.899998150766 12345678.900004757568 12345678.900015840307 12345678.900015840307 17234837.456414185464 17234837.456414185464 17234837.304833002388 17234837.319913160056 17234837.319913163781 60289.179759590 2023-12-11T04:18:51.228612+00:00 12345678.899880746379 12345678.899880746379 12345678.899981498718 12345678.899945128709 12345678.899945128709 17234837.319005962461 17234837.319005962461 17234837.445176299661 17234837.447073541582 17234837.447073541582 60289.179771068 2023-12-11T04:18:52.220281+00:00 12345678.899940023199 12345678.899940023199 12345678.899999586865 12345678.899995634332 12345678.899995634332 17234837.811741188169 17234837.811741188169 17234837.648986499757 17234837.832833722234 17234837.832833722234 60289.179782742 2023-12-11T04:18:53.228916+00:00 12345678.900164043531 12345678.900164043531 12345678.899985430762 12345678.899990631267 12345678.899990629405 17234836.687870033085 17234836.687870033085 17234836.927299078554 17234836.770843829960 17234836.770843829960 60289.179794298 2023-12-11T04:18:54.227353+00:00 12345678.899879762903 12345678.899879762903 12345678.899999484420 12345678.899999639019 12345678.899999640882 17234837.647462990135 17234837.647462990135 17234837.457202397287 17234837.519093926996 17234837.519093926996 60289.179805888 2023-12-11T04:18:55.228687+00:00 12345678.899986390024 12345678.899986390024 12345678.900016024709 12345678.900002378970 12345678.900002377108 17234837.008182730526 17234837.008182730526 17234837.130297400057 17234836.906949963421 17234836.906949963421 60289.179817345 2023-12-11T04:18:56.218599+00:00 12345678.899962650612 12345678.899962650612 12345678.899983577430 12345678.899937909096 12345678.899937907234 17234837.321540206671 17234837.321540206671 17234837.357053272426 17234837.282020144165 17234837.282020144165 60289.179828929 2023-12-11T04:18:57.219468+00:00 12345678.900075694546 12345678.900075694546 12345678.900002313778 12345678.900005096570 12345678.900005096570 17234837.228231091052 17234837.228231091052 17234837.193345509470 17234837.229056973010 17234837.229056973010 60289.179840554 2023-12-11T04:18:58.223863+00:00 12345678.899941580370 12345678.899941580370 12345678.900011507794 12345678.900023953989 12345678.900023955852 17234836.582078803331 17234836.582078803331 17234836.535826563835 17234836.512503292412 17234836.512503292412 60289.179852102 2023-12-11T04:18:59.221585+00:00 12345678.900116220117 12345678.900116220117 12345678.899995882064 12345678.900004547089 12345678.900004547089 17234836.803161017597 17234836.803161017597 17234836.936445169151 17234836.998388074338 17234836.998388074338 60289.179863663 2023-12-11T04:19:00.220536+00:00 12345678.899943813682 12345678.899943813682 12345678.899973673746 12345678.899931702763 12345678.899931699038 17234837.190934162587 17234837.190934162587 17234837.063401345164 17234837.202322751284 17234837.202322751284 60289.179875789 2023-12-11T04:19:01.268212+00:00 12345678.900089601055 12345678.900089601055 12345678.900021534413 12345678.900008408353 12345678.900008410215 17234836.849546127021 17234836.849546127021 17234836.857110019773 17234836.774777777493 17234836.774777777493 60289.179886972 2023-12-11T04:19:02.234327+00:00 12345678.899859799072 12345678.899859799072 12345678.899984525517 12345678.899953285232 12345678.899953285232 17234837.176706913859 17234837.176706913859 17234837.163781836629 17234837.238687485456 17234837.238687485456 60289.179898332 2023-12-11T04:19:03.215920+00:00 12345678.900002855808 12345678.900002855808 12345678.899984680116 12345678.899982802570 12345678.899982800707 17234837.052046552300 17234837.052046552300 17234837.044208224863 17234837.112287145108 17234837.112287145108 60289.179909870 2023-12-11T04:19:04.212733+00:00 12345678.900066683069 12345678.900066683069 12345678.899973381311 12345678.899976078421 12345678.899976078421 17234836.602491885424 17234836.602491885424 17234836.755430866033 17234836.730165101588 17234836.730165101588 60289.179921476 2023-12-11T04:19:05.215533+00:00 12345678.900027781725 12345678.900027781725 12345678.899996211752 12345678.900002997369 12345678.900002997369 17234837.083763252944 17234837.083763252944 17234836.956712819636 17234836.918744072318 17234836.918744072318 60289.179933045 2023-12-11T04:19:06.215045+00:00 12345678.899842483923 12345678.899842483923 12345678.899999771267 12345678.900005586445 12345678.900005584583 17234837.391430914402 17234837.391430914402 17234837.373025849462 17234837.462641991675 17234837.462641987950 60289.179944609 2023-12-11T04:19:07.214227+00:00 12345678.900020861998 12345678.900020861998 12345678.899986965582 12345678.899990554899 12345678.899990553036 17234837.337075263262 17234837.337075263262 17234837.332057908177 17234837.306591894478 17234837.306591898203 60289.179956179 2023-12-11T04:19:08.213888+00:00 12345678.900067575276 12345678.900067575276 12345678.900007685646 12345678.900010250509 12345678.900010254234 17234837.220036223531 17234837.220036223531 17234837.337611820549 17234837.348131652921 17234837.348131649196 60289.179967750 2023-12-11T04:19:09.213593+00:00 12345678.900010451674 12345678.900010451674 12345678.900005919859 12345678.900001406670 12345678.900001402944 17234837.281348939985 17234837.281348939985 17234837.337193518877 17234837.079374741763 17234837.079374741763 60289.179979326 2023-12-11T04:19:10.213746+00:00 12345678.900009233505 12345678.900009233505 12345678.900002842769 12345678.899994533509 12345678.899994531646 17234838.136675216258 17234838.136675216258 17234838.048041202128 17234838.090579088777 17234838.090579088777 60289.179991066 2023-12-11T04:19:11.228128+00:00 12345678.900019623339 12345678.900019623339 12345678.900009626523 12345678.900027511641 12345678.900027515367 17234837.852108661085 17234837.852108661085 17234837.861198149621 17234837.857189595699 17234837.857189595699 60289.180002577 2023-12-11T04:19:12.222673+00:00 12345678.899860866368 12345678.899860866368 12345678.899995949119 12345678.899999329820 12345678.899999329820 17234837.709556542337 17234837.709556542337 17234837.628493212163 17234837.746332466602 17234837.746332466602 60289.180014205 2023-12-11T04:19:13.227334+00:00 12345678.900135019794 12345678.900135019794 12345678.899994829670 12345678.900005368516 12345678.900005368516 17234837.604019448161 17234837.604019448161 17234837.499858811498 17234837.602155804634 17234837.602155804634 60289.180025895 2023-12-11T04:19:14.237362+00:00 12345678.899887884036 12345678.899887884036 12345678.899973044172 12345678.899957805872 12345678.899957809597 17234837.178098946810 17234837.178098946810 17234837.385733343661 17234837.206825844944 17234837.206825844944 60289.180037389 2023-12-11T04:19:15.230373+00:00 12345678.900093166158 12345678.900093166158 12345678.899995142594 12345678.899984354153 12345678.899984354153 17234837.606870301068 17234837.606870301068 17234837.614633746445 17234837.644354559481 17234837.644354559481 60289.180048917 2023-12-11T04:19:16.226434+00:00 12345678.899958312511 12345678.899958312511 12345678.900003191084 12345678.899990199134 12345678.899990199134 17234837.958870667964 17234837.958870667964 17234837.688136368990 17234837.707527671009 17234837.707527671009 60289.180060452 2023-12-11T04:19:17.223080+00:00 12345678.899883057922 12345678.899883057922 12345678.899997439235 12345678.899988966063 12345678.899988967925 17234837.448848176748 17234837.448848176748 17234837.635796722025 17234837.507625177503 17234837.507625177503 60289.180072014 2023-12-11T04:19:18.222021+00:00 12345678.900080986321 12345678.900080986321 12345678.899993367493 12345678.899990608916 12345678.899990608916 17234837.910074971616 17234837.910074971616 17234837.842887762934 17234837.931915260851 17234837.931915260851 60289.180083667 2023-12-11T04:19:19.228823+00:00 12345678.900079961866 12345678.900079961866 12345678.900021443143 12345678.900071069598 12345678.900071067736 17234837.734996028244 17234837.734996028244 17234837.837057515979 17234837.774361718446 17234837.774361718446 60289.180095145 2023-12-11T04:19:20.220548+00:00 12345678.899858044460 12345678.899858044460 12345678.899987531826 12345678.899989297614 12345678.899989297614 17234838.339657299221 17234838.339657299221 17234838.350197207183 17234838.467451598495 17234838.467451598495 60289.180106834 2023-12-11T04:19:21.230405+00:00 12345678.900035411119 12345678.900035411119 12345678.900006484240 12345678.899996664375 12345678.899996660650 17234838.091127328575 17234838.091127328575 17234838.026542682201 17234838.079392701387 17234838.079392701387 60289.180118287 2023-12-11T04:19:22.220020+00:00 12345678.899995725602 12345678.899995725602 12345678.899988455698 12345678.899970024824 12345678.899970024824 17234837.747805915773 17234837.747805915773 17234837.702100034803 17234837.852387033403 17234837.852387033403 60289.180129876 2023-12-11T04:19:23.221297+00:00 12345678.900034580380 12345678.900034580380 12345678.900015663356 12345678.900017872453 12345678.900017874315 17234837.730411522090 17234837.730411522090 17234837.653763361275 17234837.582402788103 17234837.582402784377 60289.180141456 2023-12-11T04:19:24.221860+00:00 12345678.900015717372 12345678.900015717372 12345678.899973606691 12345678.899963300675 12345678.899963298813 17234837.495237234980 17234837.495237234980 17234837.727963931859 17234837.608098253608 17234837.608098253608 60289.180153197 2023-12-11T04:19:25.236175+00:00 12345678.900018986315 12345678.900018986315 12345678.900017675012 12345678.900014925748 12345678.900014927611 17234838.142356943339 17234838.142356943339 17234838.072397969663 17234838.303172726184 17234838.303172726184 60289.180164686 2023-12-11T04:19:26.228916+00:00 12345678.900068880990 12345678.900068880990 12345678.900003664196 12345678.899961503223 12345678.899961505085 17234837.528788786381 17234837.528788786381 17234837.596289407462 17234837.586736403406 17234837.586736403406 60289.180176277 2023-12-11T04:19:27.230314+00:00 12345678.899937247857 12345678.899937247857 12345678.899988206103 12345678.899980524555 12345678.899980522692 17234837.466904662549 17234837.466904662549 17234837.425047587603 17234837.241549797356 17234837.241549797356 60289.180187745 2023-12-11T04:19:28.221223+00:00 12345678.899901999161 12345678.899901999161 12345678.900010637939 12345678.900041852146 12345678.900041854009 17234838.203319989145 17234838.203319989145 17234838.203423183411 17234838.271178472787 17234838.271178472787 60289.180199299 2023-12-11T04:19:29.219460+00:00 12345678.900032594800 12345678.900032594800 12345678.899992411956 12345678.900006800890 12345678.900006800890 17234838.271910261363 17234838.271910261363 17234838.259990915656 17234838.538443394005 17234838.538443390280 60289.180210995 2023-12-11T04:19:30.229907+00:00 12345678.899967717007 12345678.899967717007 12345678.899994287640 12345678.900003254414 12345678.900003254414 17234837.244161676615 17234837.244161676615 17234837.239019047469 17234837.067646399140 17234837.067646395415 60289.180222558 2023-12-11T04:19:31.228977+00:00 12345678.900060988963 12345678.900060988963 12345678.900008128956 12345678.900043880567 12345678.900043880567 17234837.234136067331 17234837.234136067331 17234837.332785528153 17234837.122682530433 17234837.122682530433 60289.180234116 2023-12-11T04:19:32.227618+00:00 12345678.899929320440 12345678.899929320440 12345678.900007590652 12345678.900038434193 12345678.900038432330 17234838.308975238353 17234838.308975238353 17234838.183042597026 17234838.403339650482 17234838.403339654207 60289.180245618 2023-12-11T04:19:33.221423+00:00 12345678.899973638356 12345678.899973638356 12345678.899990506470 12345678.900006784126 12345678.900006784126 17234837.951268509030 17234837.951268509030 17234837.871506739408 17234837.848921041936 17234837.848921041936 60289.180257264 2023-12-11T04:19:34.227613+00:00 12345678.900077380240 12345678.900077380240 12345678.899986686185 12345678.899954874068 12345678.899954875931 17234837.613444477320 17234837.613444477320 17234837.778125468642 17234837.734167870134 17234837.734167870134 60289.180268830 2023-12-11T04:19:35.226932+00:00 12345678.899982705712 12345678.899982705712 12345678.899998098612 12345678.899952691048 12345678.899952691048 17234837.723610956222 17234837.723610956222 17234837.753975454718 17234837.855103921145 17234837.855103921145 60289.180280422 2023-12-11T04:19:36.228444+00:00 12345678.900081969798 12345678.900081969798 12345678.900001272559 12345678.899994812906 12345678.899994811043 17234838.084941368550 17234838.084941368550 17234838.003008607775 17234838.058896519244 17234838.058896515518 60289.180291906 2023-12-11T04:19:37.220640+00:00 12345678.899971134961 12345678.899971134961 12345678.899983759969 12345678.899971105158 12345678.899971107021 17234838.684463832527 17234838.684463832527 17234838.618509560823 17234838.790894925594 17234838.790894925594 60289.180303548 2023-12-11T04:19:38.226523+00:00 12345678.899834057316 12345678.899834057316 12345678.899979820475 12345678.899958487600 12345678.899958487600 17234838.080312907696 17234838.080312907696 17234838.000248055905 17234837.892196957022 17234837.892196957022 60289.180315197 2023-12-11T04:19:39.232964+00:00 12345678.900163231418 12345678.900163231418 12345678.899987701327 12345678.899989690632 12345678.899989690632 17234838.192186683416 17234838.192186683416 17234838.394730802625 17234838.335768014193 17234838.335768014193 60289.180326722 2023-12-11T04:19:40.228724+00:00 12345678.899845412001 12345678.899845412001 12345678.900000272319 12345678.900005994365 12345678.900005996227 17234838.826069802046 17234838.826069802046 17234838.690502256155 17234838.774250809103 17234838.774250809103 60289.180338287 2023-12-11T04:19:41.227997+00:00 12345678.900062127039 12345678.900062127039 12345678.899987149984 12345678.899957315996 12345678.899957315996 17234838.143445376307 17234838.143445376307 17234838.161115199327 17234838.009662494063 17234838.009662494063 60289.180349830 2023-12-11T04:19:42.225321+00:00 12345678.900034807622 12345678.900034807622 12345678.900012720376 12345678.899998139590 12345678.899998141453 17234838.552091013640 17234838.552091013640 17234838.643823504448 17234838.673436086625 17234838.673436086625 60289.180361401 2023-12-11T04:19:43.225017+00:00 12345678.900068426505 12345678.900068426505 12345678.899998361245 12345678.899999706075 12345678.899999706075 17234838.881787497550 17234838.881787497550 17234838.656096529216 17234838.753664225340 17234838.753664221615 60289.180372909 2023-12-11T04:19:44.219336+00:00 12345678.899895738810 12345678.899895738810 12345678.900020120665 12345678.900030277669 12345678.900030277669 17234837.867197159678 17234837.867197159678 17234838.051395159215 17234837.907976821065 17234837.907976821065 60289.180384501 2023-12-11T04:19:45.220928+00:00 12345678.900086449459 12345678.900086449459 12345678.900018030778 12345678.900008883327 12345678.900008881465 17234838.154850043356 17234838.154850043356 17234838.125093039125 17234838.097463309765 17234838.097463309765 60289.180396172 2023-12-11T04:19:46.229250+00:00 12345678.899906588718 12345678.899906588718 12345678.899975834414 12345678.899975776672 12345678.899975776672 17234838.460955463350 17234838.460955463350 17234838.484071195126 17234838.483393736184 17234838.483393736184 60289.180407657 2023-12-11T04:19:47.221537+00:00 12345678.900011958554 12345678.900011958554 12345678.899988725781 12345678.899997808039 12345678.899997808039 17234838.484282009304 17234838.484282009304 17234838.381818391383 17234838.334147330374 17234838.334147330374 60289.180419232 2023-12-11T04:19:48.221649+00:00 12345678.900067195296 12345678.900067195296 12345678.899992970750 12345678.899984540418 12345678.899984540418 17234838.160702489316 17234838.160702489316 17234838.207535814494 17234838.345205333084 17234838.345205333084 60289.180430911 2023-12-11T04:19:49.230765+00:00 12345678.899869363755 12345678.899869363755 12345678.900016937405 12345678.899993976578 12345678.899993978441 17234838.444772891700 17234838.444772891700 17234838.343609072268 17234838.542787719518 17234838.542787719518 60289.180442394 2023-12-11T04:19:50.222837+00:00 12345678.899993482977 12345678.899993482977 12345678.899986620992 12345678.899987187237 12345678.899987187237 17234837.903022710234 17234837.903022710234 17234838.180965624750 17234837.840514242649 17234837.840514242649 60289.180454041 2023-12-11T04:19:51.229124+00:00 12345678.900017853826 12345678.900017853826 12345678.899992048740 12345678.900004301220 12345678.900004304945 17234838.545298974961 17234838.545298974961 17234838.476167853922 17234838.538744196296 17234838.538744200021 60289.180465593 2023-12-11T04:19:52.227202+00:00 12345678.900126183406 12345678.900126183406 12345678.900008058175 12345678.900021152571 12345678.900021152571 17234838.261606015265 17234838.261606015265 17234838.217006873339 17234838.245978809893 17234838.245978809893 60289.180477078 2023-12-11T04:19:53.219533+00:00 12345678.899960204959 12345678.899960204959 12345678.900008926168 12345678.899999834597 12345678.899999836460 17234838.458176173270 17234838.458176173270 17234838.371546451002 17234838.396935701370 17234838.396935701370 60289.180488676 2023-12-11T04:19:54.221604+00:00 12345678.899965975434 12345678.899965975434 12345678.899998934940 12345678.899975907058 12345678.899975905195 17234838.648304805160 17234838.648304805160 17234838.714072190225 17234838.820305522531 17234838.820305522531 60289.180500227 2023-12-11T04:19:55.219641+00:00 12345678.899919793010 12345678.899919793010 12345678.900003232062 12345678.899992702529 12345678.899992702529 17234838.535127699375 17234838.535127699375 17234838.488731078804 17234838.555342257023 17234838.555342257023 60289.180511956 2023-12-11T04:19:56.233005+00:00 12345678.900091838092 12345678.900091838092 12345678.899980599061 12345678.899982165545 12345678.899982167408 17234838.438098367304 17234838.438098367304 17234838.468251332641 17234838.368934575468 17234838.368934575468 60289.180523472 2023-12-11T04:19:57.227954+00:00 12345678.900047630072 12345678.900047630072 12345678.899994857609 12345678.900004284456 12345678.900004284456 17234839.056958876550 17234839.056958876550 17234838.973801329732 17234839.024425297976 17234839.024425297976 60289.180534982 2023-12-11T04:19:58.222464+00:00 12345678.899983806536 12345678.899983806536 12345678.900011099875 12345678.900014083833 12345678.900014081970 17234838.527216203511 17234838.527216203511 17234838.547083836049 17234838.636249214411 17234838.636249214411 60289.180546639 2023-12-11T04:19:59.229554+00:00 12345678.899891339242 12345678.899891339242 12345678.899985091761 12345678.899949958548 12345678.899949954823 17234838.244116861373 17234838.244116861373 17234838.464689258486 17234838.389192614704 17234838.389192614704 60289.180558207 2023-12-11T04:20:00.229148+00:00 12345678.900062635541 12345678.900062635541 12345678.900000689551 12345678.900008298457 12345678.900008296594 17234839.115092568099 17234839.115092568099 17234839.015169396996 17234839.031230203807 17234839.031230203807 60289.180569617 2023-12-11T04:20:01.214914+00:00 12345678.900023583323 12345678.900023583323 12345678.899976160377 12345678.899950595573 12345678.899950593710 17234838.676001612097 17234838.676001612097 17234838.641458239406 17234838.466757737100 17234838.466757737100 60289.180581686 2023-12-11T04:20:02.257679+00:00 12345678.900041257963 12345678.900041257963 12345678.900014450774 12345678.900033492595 12345678.900033490732 17234838.780541639775 17234838.780541639775 17234838.801548361778 17234838.862686943263 17234838.862686943263 60289.180593557 2023-12-11T04:20:03.283329+00:00 12345678.899965975434 12345678.899965975434 12345678.899998951703 12345678.899976007640 12345678.899976007640 17234838.385373324156 17234838.385373324156 17234838.450958449394 17234838.403075795621 17234838.403075795621 60289.180604446 2023-12-11T04:20:04.224129+00:00 12345678.900002852082 12345678.900002852082 12345678.899987688288 12345678.899966161698 12345678.899966161698 17234838.585606597364 17234838.585606597364 17234838.545940678567 17234838.606242220849 17234838.606242220849 60289.180615963 2023-12-11T04:20:05.219243+00:00 12345678.899868683890 12345678.899868683890 12345678.900000872090 12345678.900006715208 12345678.900006715208 17234838.540912713856 17234838.540912713856 17234838.482438724488 17234838.506363768131 17234838.506363768131 60289.180627482 2023-12-11T04:20:06.214428+00:00 12345678.900011315942 12345678.900011315942 12345678.900015287101 12345678.900019237772 12345678.900019239634 17234838.399757638574 17234838.399757638574 17234838.444045901299 17234838.357141736895 17234838.357141736895 60289.180639070 2023-12-11T04:20:07.215622+00:00 12345678.900003124028 12345678.900003124028 12345678.899991882965 12345678.899962116033 12345678.899962117895 17234838.559487830848 17234838.559487830848 17234838.525794789195 17234838.432987283915 17234838.432987280190 60289.180650638 2023-12-11T04:20:08.215141+00:00 12345678.899966787547 12345678.899966787547 12345678.899975182489 12345678.899946153164 12345678.899946153164 17234838.540397271514 17234838.540397271514 17234838.501087721437 17234838.647728070617 17234838.647728070617 60289.180662214 2023-12-11T04:20:09.215260+00:00 12345678.899985000491 12345678.899985000491 12345678.899995811284 12345678.899992356077 12345678.899992354214 17234838.226023722440 17234838.226023722440 17234838.257932107896 17234838.320919360965 17234838.320919360965 60289.180673780 2023-12-11T04:20:10.214632+00:00 12345678.900202203542 12345678.900202203542 12345678.900010315701 12345678.900026645511 12345678.900026643649 17234838.497151594609 17234838.497151594609 17234838.614685904235 17234838.683098424226 17234838.683098424226 60289.180685487 2023-12-11T04:20:11.226058+00:00 12345678.899813441560 12345678.899813441560 12345678.899990217760 12345678.900000782683 12345678.900000780821 17234838.994332540780 17234838.994332540780 17234838.810486052185 17234838.775763720274 17234838.775763720274 60289.180697000 2023-12-11T04:20:12.220807+00:00 12345678.899996634573 12345678.899996634573 12345678.900016276166 12345678.900022858754 12345678.900022860616 17234838.987264592201 17234838.987264592201 17234839.026962611824 17234839.060514133424 17234839.060514133424 60289.180708578 2023-12-11T04:20:13.221176+00:00 12345678.900047330186 12345678.900047330186 12345678.899993246421 12345678.899994373322 12345678.899994373322 17234838.905985213816 17234838.905985213816 17234838.849881619215 17234838.666057694703 17234838.666057694703 60289.180720231 2023-12-11T04:20:14.227999+00:00 12345678.900073433295 12345678.900073433295 12345678.899992231280 12345678.900000715628 12345678.900000713766 17234838.922819085419 17234838.922819085419 17234838.942801374942 17234838.988399531692 17234838.988399531692 60289.180731930 2023-12-11T04:20:15.238741+00:00 12345678.900034502149 12345678.900034502149 12345678.899999847636 12345678.900001343340 12345678.900001343340 17234838.275057096034 17234838.275057096034 17234838.383596170694 17234838.389704041183 17234838.389704041183 60289.180743366 2023-12-11T04:20:16.226780+00:00 12345678.900016212836 12345678.900016212836 12345678.900012550876 12345678.900040337816 12345678.900040337816 17234838.656727258116 17234838.656727258116 17234838.669326242059 17234838.679107416421 17234838.679107412696 60289.180754968 2023-12-11T04:20:17.229282+00:00 12345678.899898920208 12345678.899898920208 12345678.899984639138 12345678.899984601885 12345678.899984600022 17234839.427992314100 17234839.427992314100 17234839.300966903567 17234839.424348589033 17234839.424348589033 60289.180766482 2023-12-11T04:20:18.224028+00:00 12345678.900048391894 12345678.900048391894 12345678.900011980906 12345678.900014573708 12345678.900014573708 17234838.750061418861 17234838.750061418861 17234838.728820435703 17234838.722469303757 17234838.722469303757 60289.180778092 2023-12-11T04:20:19.227148+00:00 12345678.899862136692 12345678.899862136692 12345678.899989048019 12345678.899992154911 12345678.899992154911 17234837.914355095476 17234837.914355095476 17234838.126743648201 17234838.055350221694 17234838.055350221694 60289.180789641 2023-12-11T04:20:20.224962+00:00 12345678.900003310293 12345678.900003310293 12345678.899982107803 12345678.899972233921 12345678.899972230196 17234838.285935878754 17234838.285935878754 17234838.238971028477 17234838.249680861831 17234838.249680861831 60289.180801175 2023-12-11T04:20:21.221499+00:00 12345678.900059474632 12345678.900059474632 12345678.900002568960 12345678.899998946115 12345678.899998946115 17234838.609385926276 17234838.609385926276 17234838.761061277241 17234838.819304782897 17234838.819304782897 60289.180812818 2023-12-11T04:20:22.227512+00:00 12345678.899899654090 12345678.899899654090 12345678.899980189279 12345678.899971423671 12345678.899971421808 17234838.943617146462 17234838.943617146462 17234838.767570007592 17234838.819265261292 17234838.819265261292 60289.180824511 2023-12-11T04:20:23.237775+00:00 12345678.900122765452 12345678.900122765452 12345678.900003893301 12345678.900005845353 12345678.900005849078 17234838.534832224250 17234838.534832224250 17234838.462445452809 17234838.584607638419 17234838.584607638419 60289.180835983 2023-12-11T04:20:24.228913+00:00 12345678.900020992383 12345678.900020992383 12345678.900008354336 12345678.900009166449 12345678.900009168312 17234838.354820448905 17234838.354820448905 17234838.392447538674 17234838.399458624423 17234838.399458624423 60289.180847540 2023-12-11T04:20:25.227508+00:00 12345678.899974169210 12345678.899974169210 12345678.900003097951 12345678.899995157495 12345678.899995155632 17234838.850783530623 17234838.850783530623 17234838.732578542084 17234838.716871112585 17234838.716871112585 60289.180859045 2023-12-11T04:20:26.221479+00:00 12345678.899994166568 12345678.899994166568 12345678.900005443022 12345678.899997297674 12345678.899997299537 17234838.655827999115 17234838.655827999115 17234838.823369339108 17234838.769145525992 17234838.769145525992 60289.180870609 2023-12-11T04:20:27.220659+00:00 12345678.900008510798 12345678.900008510798 12345678.899989165366 12345678.899959763512 12345678.899959765375 17234839.412293687463 17234839.412293687463 17234839.343754746020 17234839.333143502474 17234839.333143502474 60289.180882158 2023-12-11T04:20:28.218475+00:00 12345678.900025358424 12345678.900025358424 12345678.900009099394 12345678.899999273941 12345678.899999273941 17234839.314097724855 17234839.314097724855 17234839.263769485056 17234839.321611203253 17234839.321611203253 60289.180893796 2023-12-11T04:20:29.223918+00:00 12345678.900024998933 12345678.900024998933 12345678.899980243295 12345678.899952145293 12345678.899952145293 17234838.473098579794 17234838.473098579794 17234838.551323071122 17234838.460894346237 17234838.460894342512 60289.180905375 2023-12-11T04:20:30.224356+00:00 12345678.899880556390 12345678.899880556390 12345678.900012053549 12345678.900025904179 12345678.900025904179 17234838.851797282696 17234838.851797282696 17234838.843583948910 17234838.949489526451 17234838.949489526451 60289.180917080 2023-12-11T04:20:31.235750+00:00 12345678.900053089485 12345678.900053089485 12345678.899984527379 12345678.899979449809 12345678.899979449809 17234839.089806836098 17234839.089806836098 17234839.063909661025 17234839.058105301112 17234839.058105301112 60289.180928582 2023-12-11T04:20:32.229508+00:00 12345678.899962538853 12345678.899962538853 12345678.899983657524 12345678.899996057153 12345678.899996059015 17234839.106731437147 17234839.106731437147 17234839.241483833641 17234839.252295378596 17234839.252295378596 60289.180940057 2023-12-11T04:20:33.220956+00:00 12345678.899950645864 12345678.899950645864 12345678.899991041049 12345678.899976259097 12345678.899976259097 17234838.950120512396 17234838.950120512396 17234838.874578729272 17234838.734180014580 17234838.734180014580 60289.180951714 2023-12-11T04:20:34.228105+00:00 12345678.900117676705 12345678.900117676705 12345678.900009280071 12345678.899991778657 12345678.899991776794 17234839.107984013855 17234839.107984013855 17234839.090495735407 17234839.098172973841 17234839.098172973841 60289.180963290 2023-12-11T04:20:35.228275+00:00 12345678.899910572916 12345678.899910572916 12345678.899998866022 12345678.899993149564 12345678.899993149564 17234838.995730165392 17234838.995730165392 17234839.011131037027 17234839.018317934126 17234839.018317934126 60289.180974871 2023-12-11T04:20:36.228827+00:00 12345678.900070853531 12345678.900070853531 12345678.900002196431 12345678.900017775595 12345678.900017773733 17234839.455128688365 17234839.455128688365 17234839.441339392215 17234839.509533096105 17234839.509533096105 60289.180986445 2023-12-11T04:20:37.228832+00:00 12345678.899906057864 12345678.899906057864 12345678.900002751499 12345678.900016205385 12345678.900016205385 17234839.489238090813 17234839.489238090813 17234839.380983114243 17234839.444236733019 17234839.444236736745 60289.180998064 2023-12-11T04:20:38.232689+00:00 12345678.900137528777 12345678.900137528777 12345678.900001106784 12345678.900005169213 12345678.900005169213 17234838.899446580559 17234838.899446580559 17234838.947716716677 17234838.789679326117 17234838.789679326117 60289.181009643 2023-12-11T04:20:39.233173+00:00 12345678.899830792099 12345678.899830792099 12345678.899995472282 12345678.899991406128 12345678.899991404265 17234839.500365804881 17234839.500365804881 17234839.506730113178 17234839.502706278116 17234839.502706281841 60289.181021160 2023-12-11T04:20:40.228230+00:00 12345678.899972686544 12345678.899972686544 12345678.899988042191 12345678.899971824139 12345678.899971822277 17234839.163217898458 17234839.163217898458 17234839.184895712882 17234839.014410648495 17234839.014410644770 60289.181032721 2023-12-11T04:20:41.227112+00:00 12345678.899985151365 12345678.899985151365 12345678.900002868846 12345678.900025438517 12345678.900025438517 17234839.354188498110 17234839.354188498110 17234839.309674706310 17234839.440764635801 17234839.440764635801 60289.181044309 2023-12-11T04:20:42.228291+00:00 12345678.900135772303 12345678.900135772303 12345678.899993151426 12345678.900003844872 12345678.900003843009 17234839.313576772809 17234839.313576772809 17234839.294243153185 17234839.365329265594 17234839.365329265594 60289.181055782 2023-12-11T04:20:43.219559+00:00 12345678.899954440072 12345678.899954440072 12345678.899977320805 12345678.899969419464 12345678.899969419464 17234839.201513439417 17234839.201513439417 17234839.224556092173 17234839.200765080750 17234839.200765084475 60289.181067417 2023-12-11T04:20:44.224876+00:00 12345678.900055982172 12345678.900055982172 12345678.900011422113 12345678.900032080710 12345678.900032078847 17234839.396996576339 17234839.396996576339 17234839.340177807957 17234839.388503301889 17234839.388503301889 60289.181079031 2023-12-11T04:20:45.228316+00:00 12345678.900019625202 12345678.900019625202 12345678.899984547868 12345678.899960920215 12345678.899960920215 17234839.247053314000 17234839.247053314000 17234839.254234839231 17234839.306771390140 17234839.306771390140 60289.181090602 2023-12-11T04:20:46.228031+00:00 12345678.899825841188 12345678.899825841188 12345678.899980079383 12345678.899943061173 12345678.899943061173 17234838.920497637242 17234838.920497637242 17234838.953883614391 17234838.850895963609 17234838.850895963609 60289.181102156 2023-12-11T04:20:47.226270+00:00 12345678.900076318532 12345678.900076318532 12345678.900010682642 12345678.900031812489 12345678.900031812489 17234838.690672893077 17234838.690672893077 17234838.867267210037 17234838.901178233325 17234838.901178233325 60289.181113775 2023-12-11T04:20:48.230157+00:00 12345678.900049569085 12345678.900049569085 12345678.899991624057 12345678.899971781299 12345678.899971783161 17234838.896928630769 17234838.896928630769 17234838.854771878570 17234838.936552472413 17234838.936552476138 60289.181125341 2023-12-11T04:20:49.229452+00:00 12345678.900023691356 12345678.900023691356 12345678.900006517768 12345678.899994548410 12345678.899994548410 17234839.194485746324 17234839.194485746324 17234839.018948391080 17234839.078665293753 17234839.078665293753 60289.181136904 2023-12-11T04:20:50.228523+00:00 12345678.899951379746 12345678.899951379746 12345678.899981044233 12345678.899980915710 12345678.899980915710 17234839.012105543166 17234839.012105543166 17234839.000027943403 17234838.944755930454 17234838.944755930454 60289.181148396 2023-12-11T04:20:51.221448+00:00 12345678.899918066338 12345678.899918066338 12345678.900017691776 12345678.900022793561 12345678.900022795424 17234838.981531340629 17234838.981531340629 17234839.133103687316 17234839.235492534935 17234839.235492534935 60289.181160006 2023-12-11T04:20:52.224505+00:00 12345678.900074649602 12345678.900074649602 12345678.899976044893 12345678.899965612218 12345678.899965615943 17234838.805161055177 17234838.805161055177 17234838.975408557802 17234838.825025409460 17234838.825025409460 60289.181171545 2023-12-11T04:20:53.221468+00:00 12345678.899847233668 12345678.899847233668 12345678.899990662932 12345678.899968033656 12345678.899968031794 17234839.733423106372 17234839.733423106372 17234839.553554084152 17234839.482871286571 17234839.482871286571 60289.181183189 2023-12-11T04:20:54.227541+00:00 12345678.900160256773 12345678.900160256773 12345678.900009050965 12345678.899967521429 12345678.899967521429 17234839.463398158550 17234839.463398158550 17234839.574508208781 17234839.576472893357 17234839.576472889632 60289.181194705 2023-12-11T04:20:55.222485+00:00 12345678.900026302785 12345678.900026302785 12345678.899989597499 12345678.899959405884 12345678.899959405884 17234839.654389385134 17234839.654389385134 17234839.447975322604 17234839.578090533614 17234839.578090533614 60289.181206366 2023-12-11T04:20:56.230034+00:00 12345678.899985551834 12345678.899985551834 12345678.899995561689 12345678.899968272075 12345678.899968272075 17234839.317809812725 17234839.317809812725 17234839.472967866808 17234839.467407625169 17234839.467407625169 60289.181217861 2023-12-11T04:20:57.223176+00:00 12345678.899936035275 12345678.899936035275 12345678.900030659512 12345678.900026783347 12345678.900026785210 17234839.677355602384 17234839.677355602384 17234839.660184916109 17234839.668301336467 17234839.668301340193 60289.181229618 2023-12-11T04:20:58.238998+00:00 12345678.900095140561 12345678.900095140561 12345678.899988504127 12345678.899986000732 12345678.899986000732 17234839.937512099743 17234839.937512099743 17234839.856883853674 17234840.037085525692 17234840.037085525692 60289.181241069 2023-12-11T04:20:59.228348+00:00 12345678.899829903618 12345678.899829903618 12345678.899990661070 12345678.899987839162 12345678.899987837300 17234839.016847494990 17234839.016847494990 17234839.010418795049 17234838.775585442781 17234838.775585442781 60289.181252623 2023-12-11T04:21:00.226665+00:00 12345678.899990463629 12345678.899990463629 12345678.899993197992 12345678.899978112429 12345678.899978112429 17234839.500114277005 17234839.500114277005 17234839.452075000852 17234839.663094907999 17234839.663094907999 60289.181265329 2023-12-11T04:21:01.324445+00:00 12345678.900043232366 12345678.900043232366 12345678.900021107867 12345678.900006307289 12345678.900006307289 17234839.228914715350 17234839.228914715350 17234839.289207398891 17234839.148797024041 17234839.148797024041 60289.181275608 2023-12-11T04:21:02.212536+00:00 12345678.899961663410 12345678.899961663410 12345678.899995308369 12345678.899968868122 12345678.899968866259 17234839.735539950430 17234839.735539950430 17234839.648988325149 17234839.736549727619 17234839.736549727619 60289.181287214 2023-12-11T04:21:03.215317+00:00 12345678.900071378797 12345678.900071378797 12345678.899993067607 12345678.899975107983 12345678.899975106120 17234839.269898887724 17234839.269898887724 17234839.398632954806 17234839.274557858706 17234839.274557858706 60289.181298808 2023-12-11T04:21:04.216973+00:00 12345678.900011882186 12345678.900011882186 12345678.900013066828 12345678.900025051087 12345678.900025054812 17234839.288270678371 17234839.288270678371 17234839.172178722918 17234839.194875605404 17234839.194875605404 60289.181310344 2023-12-11T04:21:05.213710+00:00 12345678.900008780882 12345678.900008780882 12345678.899982824922 12345678.899950612336 12345678.899950612336 17234839.200902093202 17234839.200902093202 17234839.228675812483 17234839.242637824267 17234839.242637824267 60289.181321918 2023-12-11T04:21:06.213713+00:00 12345678.900024106726 12345678.900024106726 12345678.899989059195 12345678.899961791933 12345678.899961791933 17234839.702115211636 17234839.702115211636 17234839.824419710785 17234839.931769177318 17234839.931769177318 60289.181333494 2023-12-11T04:21:07.213905+00:00 12345678.899941956624 12345678.899941956624 12345678.900012994185 12345678.900016965345 12345678.900016965345 17234840.264822151512 17234840.264822151512 17234840.087820589542 17234840.210122451186 17234840.210122451186 60289.181345069 2023-12-11T04:21:08.213929+00:00 12345678.899962099269 12345678.899962099269 12345678.899990245700 12345678.899994328618 12345678.899994330481 17234839.268660273403 17234839.268660273403 17234839.457641310990 17234839.317341081798 17234839.317341081798 60289.181356656 2023-12-11T04:21:09.215126+00:00 12345678.900130655617 12345678.900130655617 12345678.900005957112 12345678.900043632835 12345678.900043630973 17234839.724985335022 17234839.724985335022 17234839.646702561527 17234839.703777555376 17234839.703777555376 60289.181368205 2023-12-11T04:21:10.212918+00:00 12345678.899917993695 12345678.899917993695 12345678.899975990877 12345678.900002012029 12345678.900002013892 17234839.513338785619 17234839.513338785619 17234839.576186139137 17234839.438398528844 17234839.438398528844 60289.181379871 2023-12-11T04:21:11.220862+00:00 12345678.900030327961 12345678.900030327961 12345678.900010626763 12345678.900017956272 12345678.900017954409 17234839.723128091544 17234839.723128091544 17234839.658828340471 17234839.838492337614 17234839.838492337614 60289.181391470 2023-12-11T04:21:12.222970+00:00 12345678.899863556027 12345678.899863556027 12345678.899991424754 12345678.899997849017 12345678.899997849017 17234839.539194751531 17234839.539194751531 17234839.584567867219 17234839.619479350746 17234839.619479350746 60289.181403116 2023-12-11T04:21:13.229258+00:00 12345678.900048743933 12345678.900048743933 12345678.899987306446 12345678.899967348203 12345678.899967350066 17234839.528585653752 17234839.528585653752 17234839.513217274100 17234839.416468225420 17234839.416468229145 60289.181414599 2023-12-11T04:21:14.221349+00:00 12345678.900061823428 12345678.900061823428 12345678.900006243959 12345678.900009356439 12345678.900009358302 17234839.918802041560 17234839.918802041560 17234839.872552379966 17234839.858684267849 17234839.858684267849 60289.181426193 2023-12-11T04:21:15.223082+00:00 12345678.899963999167 12345678.899963999167 12345678.899987708777 12345678.899953195825 12345678.899953193963 17234839.944478925318 17234839.944478925318 17234839.907764524221 17234839.953045386821 17234839.953045386821 60289.181437811 2023-12-11T04:21:16.226892+00:00 12345678.900020768866 12345678.900020768866 12345678.900029050186 12345678.900032978505 12345678.900032978505 17234839.497825622559 17234839.497825622559 17234839.621612843126 17234839.643904712051 17234839.643904712051 60289.181449325 2023-12-11T04:21:17.221704+00:00 12345678.900028774515 12345678.900028774515 12345678.899983167648 12345678.899966016412 12345678.899966014549 17234839.877118635923 17234839.877118635923 17234839.769320059568 17234839.744232233614 17234839.744232233614 60289.181460885 2023-12-11T04:21:18.220458+00:00 12345678.899924838915 12345678.899924838915 12345678.900010650977 12345678.900049855933 12345678.900049854070 17234839.479809168726 17234839.479809168726 17234839.570371631533 17234839.514581717551 17234839.514581717551 60289.181472472 2023-12-11T04:21:19.221559+00:00 12345678.900057876483 12345678.900057876483 12345678.899992691353 12345678.899990711361 12345678.899990711361 17234839.755505148321 17234839.755505148321 17234839.726781282574 17234839.872292544693 17234839.872292544693 60289.181484135 2023-12-11T04:21:20.229306+00:00 12345678.899950532243 12345678.899950532243 12345678.900001404807 12345678.900042960420 12345678.900042958558 17234839.995488923043 17234839.995488923043 17234839.848201312125 17234839.887030255049 17234839.887030255049 60289.181495750 2023-12-11T04:21:21.232821+00:00 12345678.900057913736 12345678.900057913736 12345678.900006759912 12345678.900029869750 12345678.900029871613 17234839.022097520530 17234839.022097520530 17234839.262668970972 17234838.963052961975 17234838.963052961975 60289.181507325 2023-12-11T04:21:22.232854+00:00 12345678.900017021224 12345678.900017021224 12345678.900006458163 12345678.900005031377 12345678.900005033240 17234839.472393289208 17234839.472393289208 17234839.442236360162 17234839.374323103577 17234839.374323103577 60289.181518852 2023-12-11T04:21:23.228772+00:00 12345678.899994909763 12345678.899994909763 12345678.899976270273 12345678.899963680655 12345678.899963678792 17234839.788245178759 17234839.788245178759 17234839.835808642209 17234839.782336901873 17234839.782336901873 60289.181530455 2023-12-11T04:21:24.231268+00:00 12345678.899993516505 12345678.899993516505 12345678.900002323091 12345678.899984680116 12345678.899984683841 17234840.255118548870 17234840.255118548870 17234840.201522853225 17234840.357580725104 17234840.357580725104 60289.181541911 2023-12-11T04:21:25.221156+00:00 12345678.900017274544 12345678.900017274544 12345678.899995094165 12345678.899991929531 12345678.899991925806 17234840.195862218738 17234840.195862218738 17234840.060794658959 17234840.143001660705 17234840.143001660705 60289.181553494 2023-12-11T04:21:26.221922+00:00 12345678.899932734668 12345678.899932734668 12345678.899992920458 12345678.899998987094 12345678.899998987094 17234840.097650755197 17234840.097650755197 17234840.008128993213 17234839.968354087323 17234839.968354087323 60289.181565101 2023-12-11T04:21:27.224703+00:00 12345678.899989115074 12345678.899989115074 12345678.899997521192 12345678.900003619492 12345678.900003621355 17234839.569930233061 17234839.569930233061 17234839.773324783891 17234839.575081180781 17234839.575081180781 60289.181576708 2023-12-11T04:21:28.227592+00:00 12345678.899911750108 12345678.899911750108 12345678.899987503886 12345678.899994632229 12345678.899994632229 17234839.968516867608 17234839.968516867608 17234839.943580184132 17234839.902049448341 17234839.902049448341 60289.181588278 2023-12-11T04:21:29.227196+00:00 12345678.900023007765 12345678.900023007765 12345678.900003975257 12345678.900000678375 12345678.900000676513 17234839.993935946375 17234839.993935946375 17234839.937029916793 17234839.921402692795 17234839.921402692795 60289.181599699 2023-12-11T04:21:30.214040+00:00 12345678.900076890364 12345678.900076890364 12345678.900017926469 12345678.899997267872 12345678.899997267872 17234839.690582200885 17234839.690582200885 17234839.661305945367 17234839.532381895930 17234839.532381895930 60289.181611443 2023-12-11T04:21:31.228716+00:00 12345678.899946086109 12345678.899946086109 12345678.900000168011 12345678.899997891858 12345678.899997891858 17234839.816022392362 17234839.816022392362 17234839.778539475054 17234839.727863140404 17234839.727863140404 60289.181623040 2023-12-11T04:21:32.230613+00:00 12345678.899990281090 12345678.899990281090 12345678.899998953566 12345678.900001114234 12345678.900001112372 17234840.357465434819 17234840.357465434819 17234840.355581954122 17234840.491568010300 17234840.491568010300 60289.181634574 2023-12-11T04:21:33.227164+00:00 12345678.899968357757 12345678.899968357757 12345678.899996543303 12345678.899991815910 12345678.899991815910 17234840.261248912662 17234840.261248912662 17234840.317013144493 17234840.275525622070 17234840.275525622070 60289.181646161 2023-12-11T04:21:34.228274+00:00 12345678.900032768026 12345678.900032768026 12345678.900004107505 12345678.899987958372 12345678.899987954646 17234840.214370548725 17234840.214370548725 17234840.164479389787 17234840.254729300737 17234840.254729300737 60289.181657736 2023-12-11T04:21:35.228431+00:00 12345678.900110544637 12345678.900110544637 12345678.899982236326 12345678.899980502203 12345678.899980500340 17234839.857850573957 17234839.857850573957 17234839.928632203490 17234839.978343125433 17234839.978343125433 60289.181669238 2023-12-11T04:21:36.222182+00:00 12345678.899979332462 12345678.899979332462 12345678.899994876236 12345678.899987766519 12345678.899987764657 17234840.047780226916 17234840.047780226916 17234840.068889960647 17234839.983468782157 17234839.983468782157 60289.181680796 2023-12-11T04:21:37.220753+00:00 12345678.899906398728 12345678.899906398728 12345678.899971038103 12345678.899956114590 12345678.899956116453 17234840.286581415683 17234840.286581415683 17234840.368008915335 17234840.538632038981 17234840.538632038981 60289.181692402 2023-12-11T04:21:38.223575+00:00 12345678.900094876066 12345678.900094876066 12345678.899999981746 12345678.900031697005 12345678.900031698868 17234839.778154011816 17234839.778154011816 17234839.750719554722 17234839.582466188818 17234839.582466188818 60289.181703945 2023-12-11T04:21:39.220822+00:00 12345678.900008926168 12345678.900008926168 12345678.900006771088 12345678.900018503889 12345678.900018503889 17234840.121830120683 17234840.121830120683 17234840.085103832185 17234840.278223175555 17234840.278223179281 60289.181715593 2023-12-11T04:21:40.227231+00:00 12345678.900011621416 12345678.900011621416 12345678.900000121444 12345678.899990322068 12345678.899990322068 17234840.019390508533 17234840.019390508533 17234839.917089156806 17234839.778607740998 17234839.778607740998 60289.181727097 2023-12-11T04:21:41.221234+00:00 12345678.899866972119 12345678.899866972119 12345678.899998763576 12345678.899980312213 12345678.899980314076 17234840.759920138866 17234840.759920138866 17234840.745303057134 17234840.799853239208 17234840.799853239208 60289.181738652 2023-12-11T04:21:42.219506+00:00 12345678.900036213920 12345678.900036213920 12345678.900007577613 12345678.899997301400 12345678.899997299537 17234840.797363631427 17234840.797363631427 17234840.812520056963 17234840.668579362333 17234840.668579362333 60289.181750236 2023-12-11T04:21:43.220399+00:00 12345678.900078289211 12345678.900078289211 12345678.900020522997 12345678.900019697845 12345678.900019697845 17234840.239992186427 17234840.239992186427 17234840.440381187946 17234840.272243481129 17234840.272243481129 60289.181761902 2023-12-11T04:21:44.228353+00:00 12345678.900032557547 12345678.900032557547 12345678.900002354756 12345678.900019807741 12345678.900019807741 17234840.349951453507 17234840.349951453507 17234840.300144903362 17234840.202895421535 17234840.202895421535 60289.181773512 2023-12-11T04:21:45.231460+00:00 12345678.899939792231 12345678.899939792231 12345678.899972120300 12345678.899968978018 12345678.899968978018 17234840.717292096466 17234840.717292096466 17234840.699325319380 17234840.894887398928 17234840.894887395203 60289.181785053 2023-12-11T04:21:46.228551+00:00 12345678.900001110509 12345678.900001110509 12345678.899993538857 12345678.899994600564 12345678.899994600564 17234840.200385820121 17234840.200385820121 17234840.074963197112 17234839.984655518085 17234839.984655514359 60289.181796643 2023-12-11T04:21:47.229998+00:00 12345678.899901464581 12345678.899901464581 12345678.899995775893 12345678.899990459904 12345678.899990459904 17234839.957001864910 17234839.957001864910 17234840.117774281651 17234839.956848327070 17234839.956848327070 60289.181808210 2023-12-11T04:21:48.229319+00:00 12345678.899955803528 12345678.899955803528 12345678.899990696460 12345678.899970900267 12345678.899970900267 17234840.613701537251 17234840.613701537251 17234840.422018982470 17234840.545217569917 17234840.545217569917 60289.181819677 2023-12-11T04:21:49.220075+00:00 12345678.900131415576 12345678.900131415576 12345678.900009930134 12345678.900023659691 12345678.900023659691 17234839.799002610147 17234839.799002610147 17234839.999521952122 17234839.795886311680 17234839.795886311680 60289.181831245 2023-12-11T04:21:50.219603+00:00 12345678.899984374642 12345678.899984374642 12345678.899963874370 12345678.899946555495 12345678.899946557358 17234840.318762101233 17234840.318762101233 17234840.246096111834 17234840.150844041258 17234840.150844041258 60289.181842839 2023-12-11T04:21:51.221288+00:00 12345678.899846602231 12345678.899846602231 12345678.899997796863 12345678.900011381134 12345678.900011381134 17234840.263014853001 17234840.263014853001 17234840.130492229015 17234840.139128129929 17234840.139128129929 60289.181854425 2023-12-11T04:21:52.222372+00:00 12345678.900090925395 12345678.900090925395 12345678.900002289563 12345678.900004271418 12345678.900004269555 17234840.185762163252 17234840.185762163252 17234840.266668751836 17234840.481509294361 17234840.481509294361 60289.181865971 2023-12-11T04:21:53.219889+00:00 12345678.899922249839 12345678.899922249839 12345678.900011908263 12345678.900018919259 12345678.900018917397 17234840.623756188899 17234840.623756188899 17234840.528086028993 17234840.605187062174 17234840.605187062174 60289.181877643 2023-12-11T04:21:54.228361+00:00 12345678.900158293545 12345678.900158293545 12345678.900019064546 12345678.900035563856 12345678.900035565719 17234840.554143328220 17234840.554143328220 17234840.622750125825 17234840.604850925505 17234840.604850925505 60289.181889123 2023-12-11T04:21:55.220245+00:00 12345678.899878649041 12345678.899878649041 12345678.899992074817 12345678.899974150583 12345678.899974152446 17234840.439045865089 17234840.439045865089 17234840.386665798724 17234840.277253314853 17234840.277253314853 60289.181900811 2023-12-11T04:21:56.230099+00:00 12345678.900038292632 12345678.900038292632 12345678.900004310533 12345678.899994470179 12345678.899994472042 17234840.500134445727 17234840.500134445727 17234840.466821737587 17234840.429280281067 17234840.429280281067 60289.181912367 2023-12-11T04:21:57.228549+00:00 12345678.899950569496 12345678.899950569496 12345678.899994350970 12345678.900005260482 12345678.900005262345 17234840.391985792667 17234840.391985792667 17234840.439160980284 17234840.472096771002 17234840.472096771002 60289.181923936 2023-12-11T04:21:58.228087+00:00 12345678.900095747784 12345678.900095747784 12345678.899987235665 12345678.899985868484 12345678.899985868484 17234839.947885256261 17234839.947885256261 17234840.165463093668 17234839.933414459229 17234839.933414459229 60289.181935416 2023-12-11T04:21:59.219957+00:00 12345678.900007558987 12345678.900007558987 12345678.899981187657 12345678.899976182729 12345678.899976182729 17234840.587576083839 17234840.587576083839 17234840.506327249110 17234840.552737049758 17234840.552737049758 60289.181947004 2023-12-11T04:22:00.221100+00:00 12345678.899919377640 12345678.899919377640 12345678.899995001033 12345678.899990761653 12345678.899990761653 17234840.555404584855 17234840.555404584855 17234840.542005188763 17234840.555495548993 17234840.555495548993 60289.181958679 2023-12-11T04:22:01.229860+00:00 12345678.900043988600 12345678.900043988600 12345678.899990549311 12345678.900005944073 12345678.900005942211 17234840.607492420822 17234840.607492420822 17234840.480376429856 17234840.609470725060 17234840.609470725060 60289.181970449 2023-12-11T04:22:02.246785+00:00 12345678.899938633665 12345678.899938633665 12345678.899987794459 12345678.900026656687 12345678.900026652962 17234840.009080298245 17234840.009080298245 17234840.141581639647 17234840.142353843898 17234840.142353843898 60289.181981803 2023-12-11T04:22:03.227821+00:00 12345678.900074269623 12345678.900074269623 12345678.900008514524 12345678.900008717552 12345678.900008715689 17234840.392546322197 17234840.392546322197 17234840.404889930040 17234840.341076072305 17234840.341076072305 60289.181993366 2023-12-11T04:22:04.226822+00:00 12345678.899939963594 12345678.899939963594 12345678.899984005839 12345678.899993911386 12345678.899993909523 17234840.896695375443 17234840.896695375443 17234840.886689495295 17234840.903783027083 17234840.903783027083 60289.182004815 2023-12-11T04:22:05.216060+00:00 12345678.899925094098 12345678.899925094098 12345678.900011258200 12345678.900009747595 12345678.900009747595 17234840.567099362612 17234840.567099362612 17234840.521464046091 17234840.385013900697 17234840.385013900697 60289.182016548 2023-12-11T04:22:06.229729+00:00 12345678.900116765872 12345678.900116765872 12345678.900000851601 12345678.899983590469 12345678.899983588606 17234840.525124538690 17234840.525124538690 17234840.440682902932 17234840.304169259965 17234840.304169259965 60289.182028025 2023-12-11T04:22:07.221344+00:00 12345678.899995042011 12345678.899995042011 12345678.900006677955 12345678.900013204664 12345678.900013206527 17234840.979050345719 17234840.979050345719 17234841.163001358509 17234841.235043205321 17234841.235043205321 60289.182039523 2023-12-11T04:22:08.214733+00:00 12345678.900029949844 12345678.900029949844 12345678.900000074878 12345678.900015475228 12345678.900015477091 17234841.173025846481 17234841.173025846481 17234841.104178246111 17234840.904267653823 17234840.904267653823 60289.182051110 2023-12-11T04:22:09.215912+00:00 12345678.899997087196 12345678.899997087196 12345678.899983275682 12345678.900003038347 12345678.900003038347 17234840.887138538063 17234840.887138538063 17234840.841612003744 17234840.841983266175 17234840.841983266175 60289.182062665 2023-12-11T04:22:10.214267+00:00 12345678.899928789586 12345678.899928789586 12345678.899997547269 12345678.900005506352 12345678.900005508214 17234840.318691853434 17234840.318691853434 17234840.390816852450 17234840.364577617496 17234840.364577617496 60289.182074382 2023-12-11T04:22:11.226568+00:00 12345678.899951744825 12345678.899951744825 12345678.899996843189 12345678.899990506470 12345678.899990506470 17234840.524651207030 17234840.524651207030 17234840.513873614371 17234840.565468646586 17234840.565468642861 60289.182085812 2023-12-11T04:22:12.214161+00:00 12345678.900029303506 12345678.900029303506 12345678.899995232001 12345678.899998093024 12345678.899998091161 17234840.793195322156 17234840.793195322156 17234840.696251086891 17234840.811494771391 17234840.811494775116 60289.182097385 2023-12-11T04:22:13.214031+00:00 12345678.900051120669 12345678.900051120669 12345678.900012848899 12345678.900013897568 12345678.900013901293 17234840.422422133386 17234840.422422133386 17234840.455233689398 17234840.584655396640 17234840.584655396640 60289.182108963 2023-12-11T04:22:14.214437+00:00 12345678.900004265830 12345678.900004265830 12345678.899995507672 12345678.900008954108 12345678.900008954108 17234839.887795303017 17234839.887795303017 17234839.919357098639 17234839.816429737955 17234839.816429737955 60289.182120698 2023-12-11T04:22:15.228259+00:00 12345678.899880353361 12345678.899880353361 12345678.900004001334 12345678.900013796985 12345678.900013800710 17234840.028626229614 17234840.028626229614 17234840.113651309162 17234839.976331871003 17234839.976331867278 60289.182132176 2023-12-11T04:22:16.220021+00:00 12345678.900136349723 12345678.900136349723 12345678.900004344061 12345678.900015762076 12345678.900015762076 17234840.988213159144 17234840.988213159144 17234840.736194614321 17234840.834207870066 17234840.834207870066 60289.182143756 2023-12-11T04:22:17.220524+00:00 12345678.899920364842 12345678.899920364842 12345678.899991974235 12345678.899996256456 12345678.899996254593 17234840.471316300333 17234840.471316300333 17234840.496281538159 17234840.437139544636 17234840.437139544636 60289.182155388 2023-12-11T04:22:18.225539+00:00 12345678.899937208742 12345678.899937208742 12345678.899986190721 12345678.899969125167 12345678.899969127029 17234840.238228708506 17234840.238228708506 17234840.372983090580 17234840.321877550334 17234840.321877550334 60289.182166999 2023-12-11T04:22:19.228722+00:00 12345678.900115134194 12345678.900115134194 12345678.899986561388 12345678.899944292381 12345678.899944290519 17234840.596524007618 17234840.596524007618 17234840.598872058094 17234840.649636227638 17234840.649636227638 60289.182178512 2023-12-11T04:22:20.223405+00:00 12345678.899940021336 12345678.899940021336 12345678.899992033839 12345678.899966942146 12345678.899966942146 17234840.526348058134 17234840.526348058134 17234840.522377781570 17234840.569320719689 17234840.569320719689 60289.182190121 2023-12-11T04:22:21.226479+00:00 12345678.899934705347 12345678.899934705347 12345678.900005925447 12345678.900023482740 12345678.900023480877 17234840.599009394646 17234840.599009394646 17234840.481646839529 17234840.575082007796 17234840.575082007796 60289.182201646 2023-12-11T04:22:22.222212+00:00 12345678.900019325316 12345678.900019325316 12345678.899985130876 12345678.900013802573 12345678.900013802573 17234839.904738236219 17234839.904738236219 17234840.105098541826 17234839.861518751830 17234839.861518751830 60289.182213281 2023-12-11T04:22:23.227503+00:00 12345678.899960357696 12345678.899960357696 12345678.900016199797 12345678.900023495778 12345678.900023495778 17234840.398833807558 17234840.398833807558 17234840.367111053318 17234840.413471627980 17234840.413471627980 60289.182224899 2023-12-11T04:22:24.231294+00:00 12345678.900028165430 12345678.900028165430 12345678.900010563433 12345678.900033079088 12345678.900033079088 17234840.246761623770 17234840.246761623770 17234840.223122950643 17234840.251233506948 17234840.251233506948 60289.182236393 2023-12-11T04:22:25.224364+00:00 12345678.900012191385 12345678.900012191385 12345678.899986745790 12345678.899988459423 12345678.899988459423 17234840.268533959985 17234840.268533959985 17234840.216018471867 17234840.147633243352 17234840.147633243352 60289.182247979 2023-12-11T04:22:26.225390+00:00 12345678.900039765984 12345678.900039765984 12345678.900009389967 12345678.900015441701 12345678.900015441701 17234840.012798350304 17234840.012798350304 17234840.122111015022 17234840.026416774839 17234840.026416774839 60289.182259686 2023-12-11T04:22:27.236868+00:00 12345678.899879610166 12345678.899879610166 12345678.899985462427 12345678.899971252307 12345678.899971250445 17234840.612965781242 17234840.612965781242 17234840.378933232278 17234840.406592156738 17234840.406592156738 60289.182271199 2023-12-11T04:22:28.231591+00:00 12345678.900139536709 12345678.900139536709 12345678.899999072775 12345678.899974692613 12345678.899974692613 17234840.543299417943 17234840.543299417943 17234840.729959268123 17234840.795876931399 17234840.795876931399 60289.182282683 2023-12-11T04:22:29.223807+00:00 12345678.900004681200 12345678.900004681200 12345678.900001803413 12345678.899981077760 12345678.899981079623 17234840.716306190938 17234840.716306190938 17234840.675405722111 17234840.682899177074 17234840.682899177074 60289.182294246 2023-12-11T04:22:30.222858+00:00 12345678.899941081181 12345678.899941081181 12345678.899991981685 12345678.900005795062 12345678.900005796924 17234840.951232969761 17234840.951232969761 17234841.019125197083 17234840.958992645144 17234840.958992648870 60289.182305853 2023-12-11T04:22:31.225673+00:00 12345678.900046870112 12345678.900046870112 12345678.899983450770 12345678.899973798543 12345678.899973800406 17234841.059581335634 17234841.059581335634 17234841.087719805539 17234840.843839824200 17234840.843839824200 60289.182317365 2023-12-11T04:22:32.220355+00:00 12345678.899936037138 12345678.899936037138 12345678.899991970509 12345678.899990329519 12345678.899990327656 17234841.352535206825 17234841.352535206825 17234841.336836408824 17234841.465834815055 17234841.465834815055 60289.182328957 2023-12-11T04:22:33.221920+00:00 12345678.899988586083 12345678.899988586083 12345678.899997744709 12345678.899978954345 12345678.899978954345 17234840.807891078293 17234840.807891078293 17234840.763951953501 17234840.874003544450 17234840.874003544450 60289.182340613 2023-12-11T04:22:34.228965+00:00 12345678.900022737682 12345678.900022737682 12345678.900017593056 12345678.900023361668 12345678.900023359805 17234840.395282343030 17234840.395282343030 17234840.424109339714 17234840.277194514871 17234840.277194514871 60289.182352092 2023-12-11T04:22:35.220754+00:00 12345678.900038810447 12345678.900038810447 12345678.900002714247 12345678.900014624000 12345678.900014624000 17234841.130317784846 17234841.130317784846 17234841.218824490905 17234841.214444596320 17234841.214444596320 60289.182363682 2023-12-11T04:22:36.222166+00:00 12345678.900025255978 12345678.900025255978 12345678.899993147701 12345678.899980524555 12345678.899980526417 17234841.487306397408 17234841.487306397408 17234841.253214906901 17234841.367979291826 17234841.367979291826 60289.182375240 2023-12-11T04:22:37.220708+00:00 12345678.899930078536 12345678.899930078536 12345678.900001879781 12345678.900002708659 12345678.900002710521 17234840.457126524299 17234840.457126524299 17234840.484849441797 17234840.378883454949 17234840.378883454949 60289.182386815 2023-12-11T04:22:38.220824+00:00 12345678.900012113154 12345678.900012113154 12345678.899991072714 12345678.900009168312 12345678.900009170175 17234840.926594603807 17234840.926594603807 17234840.972223769873 17234841.047131597996 17234841.047131597996 60289.182398383 2023-12-11T04:22:39.220307+00:00 12345678.899933112785 12345678.899933112785 12345678.899986974895 12345678.899984139949 12345678.899984139949 17234841.105317436159 17234841.105317436159 17234841.110412776470 17234841.139447283000 17234841.139447283000 60289.182409962 2023-12-11T04:22:40.220725+00:00 12345678.900100717321 12345678.900100717321 12345678.900004034862 12345678.900008263066 12345678.900008263066 17234841.119323078543 17234841.119323078543 17234840.995582018048 17234841.028998687863 17234841.028998687863 60289.182421530 2023-12-11T04:22:41.220143+00:00 12345678.899872362614 12345678.899872362614 12345678.899998240173 12345678.900002282113 12345678.900002278388 17234840.482689343393 17234840.482689343393 17234840.529863987118 17234840.439526576549 17234840.439526576549 60289.182433093 2023-12-11T04:22:42.219269+00:00 12345678.900003388524 12345678.900003388524 12345678.899985872209 12345678.899974783882 12345678.899974785745 17234840.399728447199 17234840.399728447199 17234840.505862489343 17234840.373025149107 17234840.373025145382 60289.182444802 2023-12-11T04:22:43.230858+00:00 12345678.900091703981 12345678.900091703981 12345678.899991825223 12345678.899998549372 12345678.899998547509 17234841.335223775357 17234841.335223775357 17234841.213010083884 17234841.298855140805 17234841.298855140805 60289.182456326 2023-12-11T04:22:44.226589+00:00 12345678.899926055223 12345678.899926055223 12345678.900005932897 12345678.900009820238 12345678.900009820238 17234841.056247580796 17234841.056247580796 17234840.972054194659 17234841.031343225390 17234841.031343225390 60289.182467929 2023-12-11T04:22:45.229098+00:00 12345678.900055279955 12345678.900055279955 12345678.900009784847 12345678.900012249127 12345678.900012249127 17234840.475897468626 17234840.475897468626 17234840.656790748239 17234840.521157596260 17234840.521157592535 60289.182479553 2023-12-11T04:22:46.233378+00:00 12345678.900072511286 12345678.900072511286 12345678.899986548349 12345678.899962047115 12345678.899962048978 17234840.993991348892 17234840.993991348892 17234840.892472591251 17234840.908593386412 17234840.908593382686 60289.182491081 2023-12-11T04:22:47.229422+00:00 12345678.899988288060 12345678.899988288060 12345678.900015290827 12345678.900011030957 12345678.900011029094 17234840.845038998872 17234840.845038998872 17234840.934549741447 17234840.859838709235 17234840.859838709235 60289.182502560 2023-12-11T04:22:48.221189+00:00 12345678.899972343817 12345678.899972343817 12345678.899997498840 12345678.899980602786 12345678.899980604649 17234840.836589373648 17234840.836589373648 17234840.810668326914 17234840.688192721456 17234840.688192721456 60289.182514215 2023-12-11T04:22:49.228207+00:00 12345678.899885453284 12345678.899885453284 12345678.899984812364 12345678.899957139045 12345678.899957137182 17234840.573787245899 17234840.573787245899 17234840.714483555406 17234840.712384793907 17234840.712384793907 60289.182525788 2023-12-11T04:22:50.228026+00:00 12345678.900091303512 12345678.900091303512 12345678.900016652420 12345678.900037404150 12345678.900037400424 17234840.982325404882 17234840.982325404882 17234840.961218271405 17234840.884997561574 17234840.884997561574 60289.182537364 2023-12-11T04:22:51.228243+00:00 12345678.900066040456 12345678.900066040456 12345678.900000372902 12345678.900004008785 12345678.900004008785 17234841.591253094375 17234841.591253094375 17234841.408100850880 17234841.434109609574 17234841.434109609574 60289.182548954 2023-12-11T04:22:52.229627+00:00 12345678.899896111339 12345678.899896111339 12345678.899987185374 12345678.899970231578 12345678.899970233440 17234840.909346368164 17234840.909346368164 17234841.030258625746 17234840.855893161148 17234840.855893161148 60289.182560428 2023-12-11T04:22:53.221004+00:00 12345678.900017315522 12345678.900017315522 12345678.899992609397 12345678.899979179725 12345678.899979181588 17234841.276036877185 17234841.276036877185 17234841.274983253330 17234841.333914939314 17234841.333914939314 60289.182572023 2023-12-11T04:22:54.222806+00:00 12345678.900007106364 12345678.900007106364 12345678.899985015392 12345678.899959474802 12345678.899959474802 17234841.310459949076 17234841.310459949076 17234841.336501322687 17234841.446274772286 17234841.446274772286 60289.182583658 2023-12-11T04:22:55.228045+00:00 12345678.899920132011 12345678.899920132011 12345678.900003872812 12345678.900002470240 12345678.900002470240 17234841.288388352841 17234841.288388352841 17234841.249183338135 17234841.119483947754 17234841.119483947754 60289.182595235 2023-12-11T04:22:56.228298+00:00 12345678.900123724714 12345678.900123724714 12345678.900000389665 12345678.900037521496 12345678.900037519634 17234840.981434423476 17234840.981434423476 17234841.084213998169 17234840.979904990643 17234840.979904994369 60289.182606805 2023-12-11T04:22:57.227953+00:00 12345678.899878147990 12345678.899878147990 12345678.899995245039 12345678.900011593476 12345678.900011593476 17234841.012043464929 17234841.012043464929 17234841.041125588119 17234841.121025692672 17234841.121025692672 60289.182618378 2023-12-11T04:22:58.227820+00:00 12345678.900086868554 12345678.900086868554 12345678.899986060336 12345678.899965131655 12345678.899965129793 17234841.501943279058 17234841.501943279058 17234841.376727350056 17234841.571672596037 17234841.571672596037 60289.182629913 2023-12-11T04:22:59.224475+00:00 12345678.900017578155 12345678.900017578155 12345678.899992197752 12345678.899996601045 12345678.899996601045 17234841.041579969227 17234841.041579969227 17234841.079652745277 17234841.054831679910 17234841.054831679910 60289.182641446 2023-12-11T04:23:00.220889+00:00 12345678.899852817878 12345678.899852817878 12345678.899995028973 12345678.899975171313 12345678.899975171313 17234841.129631441087 17234841.129631441087 17234841.075975600630 17234841.030960775912 17234841.030960775912 60289.182654056 2023-12-11T04:23:01.310428+00:00 12345678.899990754202 12345678.899990754202 12345678.899996511638 12345678.899997951463 12345678.899997951463 17234841.158127948642 17234841.158127948642 17234841.154587261379 17234841.198094565421 17234841.198094565421 60289.182664637 2023-12-11T04:23:02.224648+00:00 12345678.900071043521 12345678.900071043521 12345678.899996330962 12345678.900010200217 12345678.900010200217 17234841.146269198507 17234841.146269198507 17234841.219118155539 17234841.071076449007 17234841.071076449007 60289.182676202 2023-12-11T04:23:03.223845+00:00 12345678.899997090921 12345678.899997090921 12345678.899999042973 12345678.900014374405 12345678.900014374405 17234841.778399690986 17234841.778399690986 17234841.611155435443 17234841.745176419616 17234841.745176419616 60289.182687659 2023-12-11T04:23:04.213722+00:00 12345678.899907706305 12345678.899907706305 12345678.899998426437 12345678.899998970330 12345678.899998970330 17234841.115962665528 17234841.115962665528 17234841.160464387387 17234841.096201490611 17234841.096201494336 60289.182699245 2023-12-11T04:23:05.214787+00:00 12345678.900150706992 12345678.900150706992 12345678.899990942329 12345678.899988193065 12345678.899988191202 17234841.274038359523 17234841.274038359523 17234841.327846676111 17234841.240990269929 17234841.240990269929 60289.182710807 2023-12-11T04:23:06.213738+00:00 12345678.899840168655 12345678.899840168655 12345678.899984091520 12345678.899970702827 12345678.899970704690 17234841.458181899041 17234841.458181899041 17234841.434665165842 17234841.430267184973 17234841.430267184973 60289.182722384 2023-12-11T04:23:07.214012+00:00 12345678.899983929470 12345678.899983929470 12345678.900008460507 12345678.900009378791 12345678.900009380654 17234841.312639418989 17234841.312639418989 17234841.387701742351 17234841.474919345230 17234841.474919345230 60289.182733960 2023-12-11T04:23:08.214147+00:00 12345678.900045508519 12345678.900045508519 12345678.899998635054 12345678.900021038949 12345678.900021038949 17234840.781032852829 17234840.781032852829 17234840.806462299079 17234840.660057492554 17234840.660057492554 60289.182745526 2023-12-11T04:23:09.213465+00:00 12345678.900089217350 12345678.900089217350 12345678.900007229298 12345678.899994716048 12345678.899994717911 17234841.254643149674 17234841.254643149674 17234841.242760535330 17234841.361192177981 17234841.361192177981 60289.182757107 2023-12-11T04:23:10.214035+00:00 12345678.900069110096 12345678.900069110096 12345678.900025332347 12345678.900039363652 12345678.900039361790 17234841.529178090394 17234841.529178090394 17234841.334589179605 17234841.386005196720 17234841.386005196720 60289.182768834 2023-12-11T04:23:11.227295+00:00 12345678.899907005951 12345678.899907005951 12345678.899992560968 12345678.899980638176 12345678.899980634451 17234840.616313096136 17234840.616313096136 17234840.756171256304 17234840.582117319107 17234840.582117319107 60289.182780424 2023-12-11T04:23:12.228657+00:00 12345678.900049300864 12345678.900049300864 12345678.900002814829 12345678.899974660948 12345678.899974659085 17234841.085681136698 17234841.085681136698 17234841.166014958173 17234841.086309827864 17234841.086309827864 60289.182792064 2023-12-11T04:23:13.234366+00:00 12345678.899878432974 12345678.899878432974 12345678.899986647069 12345678.899979120120 12345678.899979120120 17234842.119913320988 17234842.119913320988 17234841.912014141679 17234842.049975499511 17234842.049975499511 60289.182803588 2023-12-11T04:23:14.229962+00:00 12345678.899990033358 12345678.899990033358 12345678.899988241494 12345678.899999318644 12345678.899999318644 17234841.348063215613 17234841.348063215613 17234841.402311716229 17234841.283160805702 17234841.283160805702 60289.182815074 2023-12-11T04:23:15.222447+00:00 12345678.900152796879 12345678.900152796879 12345678.900007430464 12345678.900007432327 12345678.900007434189 17234841.051175404340 17234841.051175404340 17234841.251027047634 17234841.065890248865 17234841.065890248865 60289.182826671 2023-12-11T04:23:16.224377+00:00 12345678.899890020490 12345678.899890020490 12345678.899990292266 12345678.899998862296 12345678.899998862296 17234841.938891690224 17234841.938891690224 17234841.756302598864 17234841.790071357042 17234841.790071357042 60289.182838212 2023-12-11T04:23:17.221496+00:00 12345678.900076918304 12345678.900076918304 12345678.899997586384 12345678.900008192286 12345678.900008194149 17234841.167582586408 17234841.167582586408 17234841.279539536685 17234841.307137381285 17234841.307137385011 60289.182849877 2023-12-11T04:23:18.229379+00:00 12345678.899925375357 12345678.899925375357 12345678.900000263005 12345678.900007719174 12345678.900007717311 17234841.629845473915 17234841.629845473915 17234841.565764915198 17234841.611850079149 17234841.611850079149 60289.182861348 2023-12-11T04:23:19.220465+00:00 12345678.900013705716 12345678.900013705716 12345678.899982977659 12345678.899967404082 12345678.899967404082 17234842.208063542843 17234842.208063542843 17234842.171613492072 17234842.151127170771 17234842.151127170771 60289.182873039 2023-12-11T04:23:20.230524+00:00 12345678.900083754212 12345678.900083754212 12345678.900002712384 12345678.899999791756 12345678.899999789894 17234841.591033134609 17234841.591033134609 17234841.545382976532 17234841.398155406117 17234841.398155406117 60289.182884497 2023-12-11T04:23:21.220520+00:00 12345678.899939747527 12345678.899939747527 12345678.899981133640 12345678.899950901046 12345678.899950901046 17234841.593275681138 17234841.593275681138 17234841.761686302722 17234841.880401313305 17234841.880401313305 60289.182896162 2023-12-11T04:23:22.228393+00:00 12345678.900035459548 12345678.900035459548 12345678.900022013113 12345678.900035504252 12345678.900035502389 17234841.988805867732 17234841.988805867732 17234841.979920141399 17234841.977773588151 17234841.977773588151 60289.182907732 2023-12-11T04:23:23.228014+00:00 12345678.899964110926 12345678.899964110926 12345678.899965995923 12345678.899941995740 12345678.899941993877 17234841.657230839133 17234841.657230839133 17234841.609366059303 17234841.683224823326 17234841.683224823326 60289.182919337 2023-12-11T04:23:24.230742+00:00 12345678.900011356920 12345678.900011356920 12345678.899994255975 12345678.900015581399 12345678.900015579537 17234841.070551570505 17234841.070551570505 17234841.145804651082 17234841.070565968752 17234841.070565968752 60289.182930813 2023-12-11T04:23:25.222215+00:00 12345678.899949239567 12345678.899949239567 12345678.899990102276 12345678.899968691170 12345678.899968689308 17234841.684155158699 17234841.684155158699 17234841.692292474210 17234841.854505676776 17234841.854505676776 60289.182942457 2023-12-11T04:23:26.228320+00:00 12345678.899911589921 12345678.899911589921 12345678.900024501607 12345678.900019265711 12345678.900019267574 17234841.774911738932 17234841.774911738932 17234841.755109235644 17234841.861565850675 17234841.861565850675 60289.182953971 2023-12-11T04:23:27.223101+00:00 12345678.900010900572 12345678.900010900572 12345678.899966929108 12345678.899953389540 12345678.899953389540 17234842.190495435148 17234842.190495435148 17234842.187231149524 17234842.231697831303 17234842.231697831303 60289.182965601 2023-12-11T04:23:28.227912+00:00 12345678.900055902079 12345678.900055902079 12345678.899995975196 12345678.899988895282 12345678.899988893420 17234842.006231237203 17234842.006231237203 17234841.997296657413 17234841.834369871765 17234841.834369875491 60289.182977261 2023-12-11T04:23:29.235301+00:00 12345678.899916945025 12345678.899916945025 12345678.900013240054 12345678.899993399158 12345678.899993399158 17234842.125455148518 17234842.125455148518 17234841.923579502851 17234842.212624967098 17234842.212624967098 60289.182988754 2023-12-11T04:23:30.228369+00:00 12345678.900032911450 12345678.900032911450 12345678.900001479313 12345678.899995742366 12345678.899995740503 17234841.670190598816 17234841.670190598816 17234841.831797152758 17234841.813281901181 17234841.813281901181 60289.183000332 2023-12-11T04:23:31.228678+00:00 12345678.899991553277 12345678.899991553277 12345678.900014640763 12345678.900042232126 12345678.900042232126 17234841.964212637395 17234841.964212637395 17234841.928261894733 17234841.957103576511 17234841.957103576511 60289.183011917 2023-12-11T04:23:32.229669+00:00 12345678.900103786960 12345678.900103786960 12345678.899991435930 12345678.900008594617 12345678.900008594617 17234841.971652682871 17234841.971652682871 17234841.929815292358 17234842.095778722316 17234842.095778722316 60289.183023386 2023-12-11T04:23:33.220567+00:00 12345678.899902377278 12345678.899902377278 12345678.899999162182 12345678.899995312095 12345678.899995313957 17234841.584724776447 17234841.584724776447 17234841.651296336204 17234841.565307490528 17234841.565307494253 60289.183034998 2023-12-11T04:23:34.223838+00:00 12345678.900096502155 12345678.900096502155 12345678.899984980002 12345678.899971442297 12345678.899971444160 17234841.653813920915 17234841.653813920915 17234841.700641863048 17234841.583832148463 17234841.583832148463 60289.183046612 2023-12-11T04:23:35.227276+00:00 12345678.900001512840 12345678.900001512840 12345678.899996452034 12345678.899995563552 12345678.899995561689 17234842.031261339784 17234842.031261339784 17234841.891620662063 17234842.043837130070 17234842.043837130070 60289.183058108 2023-12-11T04:23:36.220545+00:00 12345678.900023214519 12345678.900023214519 12345678.900012513623 12345678.900003293529 12345678.900003293529 17234841.640731230378 17234841.640731230378 17234841.697443179786 17234841.760291907936 17234841.760291907936 60289.183069684 2023-12-11T04:23:37.220679+00:00 12345678.899885300547 12345678.899885300547 12345678.900002852082 12345678.900021385401 12345678.900021385401 17234841.858585882932 17234841.858585882932 17234841.884646855295 17234841.740466590971 17234841.740466590971 60289.183081350 2023-12-11T04:23:38.228629+00:00 12345678.899974461645 12345678.899974461645 12345678.899990927428 12345678.899988612160 12345678.899988612160 17234842.299977675080 17234842.299977675080 17234842.307119861245 17234842.313748456538 17234842.313748456538 60289.183092921 2023-12-11T04:23:39.228344+00:00 12345678.900047326460 12345678.900047326460 12345678.900007329881 12345678.899993177503 12345678.899993179366 17234842.203188240528 17234842.203188240528 17234842.123991262168 17234842.167274437845 17234842.167274437845 60289.183104485 2023-12-11T04:23:40.227494+00:00 12345678.900056740269 12345678.900056740269 12345678.899993643165 12345678.899968655780 12345678.899968653917 17234842.070441082120 17234842.070441082120 17234841.979665976018 17234841.939984090626 17234841.939984090626 60289.183116100 2023-12-11T04:23:41.230998+00:00 12345678.900031847879 12345678.900031847879 12345678.900008823723 12345678.900013944134 12345678.900013944134 17234841.901027813554 17234841.901027813554 17234842.110655553639 17234841.913552545011 17234841.913552545011 60289.183127634 2023-12-11T04:23:42.227550+00:00 12345678.899978045374 12345678.899978045374 12345678.900003911927 12345678.900003546849 12345678.900003544986 17234842.321860767901 17234842.321860767901 17234842.275486230850 17234842.301951754838 17234842.301951754838 60289.183139136 2023-12-11T04:23:43.221380+00:00 12345678.899958681315 12345678.899958681315 12345678.899990297854 12345678.899987289682 12345678.899987287819 17234841.965221028775 17234841.965221028775 17234842.063388444483 17234841.987869385630 17234841.987869385630 60289.183150735 2023-12-11T04:23:44.223475+00:00 12345678.900012644008 12345678.900012644008 12345678.899988893420 12345678.899989478290 12345678.899989482015 17234842.289521619678 17234842.289521619678 17234842.210092324764 17234842.246144346893 17234842.246144346893 60289.183162383 2023-12-11T04:23:45.229908+00:00 12345678.900059815496 12345678.900059815496 12345678.900016002357 12345678.899994375184 12345678.899994377047 17234842.539917096496 17234842.539917096496 17234842.377333175391 17234842.457916479558 17234842.457916479558 60289.183173870 2023-12-11T04:23:46.222336+00:00 12345678.899822900072 12345678.899822900072 12345678.899973440915 12345678.899942306802 12345678.899942308664 17234841.910187054425 17234841.910187054425 17234842.121277745813 17234841.974854703993 17234841.974854703993 60289.183185529 2023-12-11T04:23:47.229752+00:00 12345678.899974683300 12345678.899974683300 12345678.900004168972 12345678.899985197932 12345678.899985196069 17234842.455152068287 17234842.455152068287 17234842.425538670272 17234842.531729403883 17234842.531729403883 60289.183197021 2023-12-11T04:23:48.222554+00:00 12345678.900106927380 12345678.900106927380 12345678.899989211932 12345678.899970909581 12345678.899970911443 17234842.238627478480 17234842.238627478480 17234842.276373546571 17234842.260943152010 17234842.260943152010 60289.183208560 2023-12-11T04:23:49.219602+00:00 12345678.900022210553 12345678.900022210553 12345678.899985151365 12345678.899983327836 12345678.899983327836 17234842.570021212101 17234842.570021212101 17234842.434389416128 17234842.463523898274 17234842.463523898274 60289.183220246 2023-12-11T04:23:50.229228+00:00 12345678.899969996884 12345678.899969996884 12345678.899981934577 12345678.899984737858 12345678.899984739721 17234842.647325687110 17234842.647325687110 17234842.679393023252 17234842.612826466560 17234842.612826466560 60289.183231739 2023-12-11T04:23:51.222226+00:00 12345678.899879226461 12345678.899879226461 12345678.899995163083 12345678.899996474385 12345678.899996472523 17234842.233733568341 17234842.233733568341 17234842.311766229570 17234842.208338763565 17234842.208338763565 60289.183243342 2023-12-11T04:23:52.224751+00:00 12345678.900055224076 12345678.900055224076 12345678.900001112372 12345678.900003127754 12345678.900003129616 17234842.364450912923 17234842.364450912923 17234842.258511304855 17234842.378173597157 17234842.378173597157 60289.183254959 2023-12-11T04:23:53.228481+00:00 12345678.900093810633 12345678.900093810633 12345678.900010040030 12345678.900018393993 12345678.900018393993 17234842.035705208778 17234842.035705208778 17234842.169328533113 17234842.034264735878 17234842.034264735878 60289.183266462 2023-12-11T04:23:54.222278+00:00 12345678.900032300502 12345678.900032300502 12345678.900027889758 12345678.900044187903 12345678.900044187903 17234842.735551267862 17234842.735551267862 17234842.638907149434 17234842.752271354198 17234842.752271354198 60289.183278101 2023-12-11T04:23:55.227938+00:00 12345678.899989994243 12345678.899989994243 12345678.900005443022 12345678.900023108348 12345678.900023108348 17234842.469412311912 17234842.469412311912 17234842.478397145867 17234842.318618848920 17234842.318618848920 60289.183289594 2023-12-11T04:23:56.220937+00:00 12345678.899957055226 12345678.899957055226 12345678.900000782683 12345678.900033280253 12345678.900033278391 17234842.585475035012 17234842.585475035012 17234842.604997564107 17234842.693011891097 17234842.693011891097 60289.183301305 2023-12-11T04:23:57.232795+00:00 12345678.900022938848 12345678.900022938848 12345678.899980999529 12345678.899986205623 12345678.899986205623 17234842.478948362172 17234842.478948362172 17234842.448766116053 17234842.365366607904 17234842.365366607904 60289.183312732 2023-12-11T04:23:58.220030+00:00 12345678.899865254760 12345678.899865254760 12345678.899997297674 12345678.900010364130 12345678.900010365993 17234842.860388144851 17234842.860388144851 17234842.874686773866 17234843.175695747137 17234843.175695747137 60289.183324412 2023-12-11T04:23:59.229258+00:00 12345678.899992490187 12345678.899992490187 12345678.899971032515 12345678.899953598157 12345678.899953598157 17234842.055259283632 17234842.055259283632 17234842.025850124657 17234841.937624312937 17234841.937624312937 60289.183336011 2023-12-11T04:24:00.231348+00:00 12345678.900007408112 12345678.900007408112 12345678.900013178587 12345678.900002842769 12345678.900002842769 17234841.804063819349 17234841.804063819349 17234841.959444865584 17234841.746895760298 17234841.746895760298 60289.183347540 2023-12-11T04:24:01.227412+00:00 12345678.899989955127 12345678.899989955127 12345678.899988817051 12345678.899947455153 12345678.899947455153 17234842.762722145766 17234842.762722145766 17234842.641868211329 17234842.806329354644 17234842.806329354644 60289.183359393 2023-12-11T04:24:02.251587+00:00 12345678.900025472045 12345678.900025472045 12345678.899995116517 12345678.899963239208 12345678.899963241071 17234842.124877486378 17234842.124877486378 17234842.142524249852 17234842.130355723202 17234842.130355723202 60289.183370540 2023-12-11T04:24:03.214695+00:00 12345678.900088574737 12345678.900088574737 12345678.899991311133 12345678.899986062199 12345678.899986062199 17234842.208370421082 17234842.208370421082 17234842.054782066494 17234842.007069565356 17234842.007069565356 60289.183382161 2023-12-11T04:24:04.218688+00:00 12345678.900035642087 12345678.900035642087 12345678.900021661073 12345678.900024779141 12345678.900024781004 17234842.413850720972 17234842.413850720972 17234842.577625446022 17234842.709061965346 17234842.709061965346 60289.183393680 2023-12-11T04:24:05.214009+00:00 12345678.899957019836 12345678.899957019836 12345678.899976074696 12345678.899938831106 12345678.899938831106 17234842.892134159803 17234842.892134159803 17234842.728274986148 17234842.939795296639 17234842.939795296639 60289.183405265 2023-12-11T04:24:06.214884+00:00 12345678.899908598512 12345678.899908598512 12345678.900005355477 12345678.900019064546 12345678.900019062683 17234841.991565454751 17234841.991565454751 17234842.150390222669 17234842.002697847784 17234842.002697847784 60289.183416922 2023-12-11T04:24:07.222049+00:00 12345678.899979332462 12345678.899979332462 12345678.899997878820 12345678.900020660833 12345678.900020660833 17234842.121477529407 17234842.121477529407 17234842.206421490759 17234842.113205116242 17234842.113205116242 60289.183428406 2023-12-11T04:24:08.214310+00:00 12345678.900059087202 12345678.900059087202 12345678.899974884465 12345678.899965444580 12345678.899965444580 17234842.807392075658 17234842.807392075658 17234842.716776099056 17234842.800579063594 17234842.800579063594 60289.183440003 2023-12-11T04:24:09.216216+00:00 12345678.899874212220 12345678.899874212220 12345678.899996889755 12345678.900006396696 12345678.900006396696 17234842.762530654669 17234842.762530654669 17234842.833465609699 17234842.859419774264 17234842.859419774264 60289.183451547 2023-12-11T04:24:10.213634+00:00 12345678.900096656755 12345678.900096656755 12345678.899997774512 12345678.900008648634 12345678.900008648634 17234842.672654703259 17234842.672654703259 17234842.547031886876 17234842.492529701442 17234842.492529701442 60289.183463119 2023-12-11T04:24:11.213448+00:00 12345678.900003768504 12345678.900003768504 12345678.899992844090 12345678.899998748675 12345678.899998750538 17234842.415897104889 17234842.415897104889 17234842.370388291776 17234842.314264167100 17234842.314264167100 60289.183474919 2023-12-11T04:24:12.232994+00:00 12345678.900095444173 12345678.900095444173 12345678.900033503771 12345678.900030188262 12345678.900030186400 17234842.753441307694 17234842.753441307694 17234842.936844535172 17234843.008303970098 17234843.008303970098 60289.183486386 2023-12-11T04:24:13.223750+00:00 12345678.899856913835 12345678.899856913835 12345678.899979397655 12345678.899960309267 12345678.899960309267 17234842.949336860329 17234842.949336860329 17234842.852276220918 17234842.857912812382 17234842.857912812382 60289.183498023 2023-12-11T04:24:14.229187+00:00 12345678.900117380545 12345678.900117380545 12345678.900009008124 12345678.900028647855 12345678.900028651580 17234842.511902697384 17234842.511902697384 17234842.542997714132 17234842.363851793110 17234842.363851793110 60289.183509504 2023-12-11T04:24:15.221144+00:00 12345678.899886822328 12345678.899886822328 12345678.899992227554 12345678.899983398616 12345678.899983398616 17234842.996085893363 17234842.996085893363 17234842.958042729646 17234842.927912037820 17234842.927912041545 60289.183521105 2023-12-11T04:24:16.223453+00:00 12345678.900094244629 12345678.900094244629 12345678.900003826246 12345678.899994807318 12345678.899994807318 17234842.883967742324 17234842.883967742324 17234842.810269929469 17234842.832900326699 17234842.832900326699 60289.183532707 2023-12-11T04:24:17.225915+00:00 12345678.899890746921 12345678.899890746921 12345678.900011006743 12345678.900027619675 12345678.900027619675 17234842.278276890516 17234842.278276890516 17234842.577515989542 17234842.656153462827 17234842.656153462827 60289.183544239 2023-12-11T04:24:18.222236+00:00 12345678.900115173310 12345678.900115173310 12345678.899990258738 12345678.900001892820 12345678.900001890957 17234842.790480040014 17234842.790480040014 17234842.599260762334 17234842.537555612624 17234842.537555608898 60289.183555872 2023-12-11T04:24:19.227303+00:00 12345678.899985201657 12345678.899985201657 12345678.899984968826 12345678.899966632947 12345678.899966634810 17234842.921012751758 17234842.921012751758 17234842.906179472804 17234842.913995869458 17234842.913995869458 60289.183567384 2023-12-11T04:24:20.221962+00:00 12345678.899977132678 12345678.899977132678 12345678.899987859651 12345678.899995349348 12345678.899995353073 17234843.055901166052 17234843.055901166052 17234842.909374743700 17234842.835056260228 17234842.835056260228 60289.183578962 2023-12-11T04:24:21.222379+00:00 12345678.899887196720 12345678.899887196720 12345678.900005910546 12345678.900026857853 12345678.900026855990 17234843.266153324395 17234843.266153324395 17234843.304770693183 17234843.392245139927 17234843.392245139927 60289.183590553 2023-12-11T04:24:22.223744+00:00 12345678.900060987100 12345678.900060987100 12345678.899978607893 12345678.899955371395 12345678.899955373257 17234843.163956291974 17234843.163956291974 17234843.161629922688 17234843.161545548588 17234843.161545548588 60289.183602262 2023-12-11T04:24:23.235423+00:00 12345678.900041026995 12345678.900041026995 12345678.900012781844 12345678.900031246245 12345678.900031244382 17234842.561329480261 17234842.561329480261 17234842.609578061849 17234842.559664897621 17234842.559664897621 60289.183613753 2023-12-11T04:24:24.228307+00:00 12345678.899888148531 12345678.899888148531 12345678.899997547269 12345678.899995490909 12345678.899995487183 17234842.609536692500 17234842.609536692500 17234842.723224207759 17234842.708410702646 17234842.708410702646 60289.183625350 2023-12-11T04:24:25.230204+00:00 12345678.900031693280 12345678.900031693280 12345678.900006506592 12345678.900004260242 12345678.900004262105 17234843.231838911772 17234843.231838911772 17234843.040110908449 17234843.172795090824 17234843.172795090824 60289.183636979 2023-12-11T04:24:26.234951+00:00 12345678.900125727057 12345678.900125727057 12345678.900005174801 12345678.899992519990 12345678.899992521852 17234842.292223833501 17234842.292223833501 17234842.313458856195 17234842.271858029068 17234842.271858029068 60289.183648449 2023-12-11T04:24:27.225987+00:00 12345678.899845816195 12345678.899845816195 12345678.899991299957 12345678.899996871129 12345678.899996871129 17234842.522144600749 17234842.522144600749 17234842.449607878923 17234842.472937669605 17234842.472937669605 60289.183660038 2023-12-11T04:24:28.227297+00:00 12345678.900044541806 12345678.900044541806 12345678.899995567277 12345678.900014577433 12345678.900014577433 17234842.408569313586 17234842.408569313586 17234842.615215566009 17234842.485921196640 17234842.485921196640 60289.183671558 2023-12-11T04:24:29.222648+00:00 12345678.900045784190 12345678.900045784190 12345678.899981660768 12345678.899966178462 12345678.899966178462 17234843.030171427876 17234843.030171427876 17234843.010398540646 17234843.071066580713 17234843.071066580713 60289.183683204 2023-12-11T04:24:30.228857+00:00 12345678.899974942207 12345678.899974942207 12345678.900011966005 12345678.900007590652 12345678.900007588789 17234843.228411521763 17234843.228411521763 17234843.062864117324 17234843.104831911623 17234843.104831911623 60289.183694696 2023-12-11T04:24:31.221709+00:00 12345678.899930603802 12345678.899930603802 12345678.899976329878 12345678.899958765134 12345678.899958763272 17234842.432482499629 17234842.432482499629 17234842.535425815731 17234842.304888214916 17234842.304888214916 60289.183706346 2023-12-11T04:24:32.228252+00:00 12345678.899996107444 12345678.899996107444 12345678.899995084852 12345678.900015050545 12345678.900015050545 17234842.904619235545 17234842.904619235545 17234842.840036239475 17234842.937434762716 17234842.937434762716 60289.183717912 2023-12-11T04:24:33.227624+00:00 12345678.900115856901 12345678.900115856901 12345678.900016335770 12345678.900048138574 12345678.900048134848 17234842.918401416391 17234842.918401416391 17234843.034373328090 17234842.873825185001 17234842.873825185001 60289.183729407 2023-12-11T04:24:34.220820+00:00 12345678.899966580793 12345678.899966580793 12345678.899993818253 12345678.900007368997 12345678.900007367134 17234843.697026923299 17234843.697026923299 17234843.678591594100 17234843.881976228207 17234843.881976228207 60289.183741112 2023-12-11T04:24:35.232064+00:00 12345678.899988401681 12345678.899988401681 12345678.900005029514 12345678.900025863200 12345678.900025865063 17234843.134873125702 17234843.134873125702 17234843.006635308266 17234842.909513302147 17234842.909513302147 60289.183752632 2023-12-11T04:24:36.227371+00:00 12345678.899944230914 12345678.899944230914 12345678.899991130456 12345678.899983823299 12345678.899983823299 17234842.587885912508 17234842.587885912508 17234842.687281481922 17234842.579250667244 17234842.579250670969 60289.183764142 2023-12-11T04:24:37.221890+00:00 12345678.899989459664 12345678.899989459664 12345678.900022948161 12345678.900020647794 12345678.900020649657 17234843.105488803238 17234843.105488803238 17234843.099562138319 17234843.205764576793 17234843.205764576793 60289.183775718 2023-12-11T04:24:38.222022+00:00 12345678.900097323582 12345678.900097323582 12345678.899994535372 12345678.899988276884 12345678.899988276884 17234843.065866693854 17234843.065866693854 17234842.924959387630 17234842.983279805630 17234842.983279805630 60289.183787406 2023-12-11T04:24:39.231899+00:00 12345678.899909205735 12345678.899909205735 12345678.900000020862 12345678.900000177324 12345678.900000173599 17234842.461560081691 17234842.461560081691 17234842.639507498592 17234842.451720777899 17234842.451720777899 60289.183798944 2023-12-11T04:24:40.228732+00:00 12345678.900053635240 12345678.900053635240 12345678.899978481233 12345678.899975586683 12345678.899975588545 17234842.929606646299 17234842.929606646299 17234843.006322465837 17234843.010951317847 17234843.010951317847 60289.183810505 2023-12-11T04:24:41.227611+00:00 12345678.899879686534 12345678.899879686534 12345678.900018703192 12345678.900037052110 12345678.900037050247 17234843.241951879114 17234843.241951879114 17234843.017648883164 17234843.059064760804 17234843.059064760804 60289.183822018 2023-12-11T04:24:42.222356+00:00 12345678.900163212791 12345678.900163212791 12345678.899989707395 12345678.899969756603 12345678.899969756603 17234843.017075151205 17234843.017075151205 17234843.115723602474 17234843.152552295476 17234843.152552295476 60289.183833651 2023-12-11T04:24:43.227443+00:00 12345678.899913378060 12345678.899913378060 12345678.899992596358 12345678.899980107322 12345678.899980111048 17234842.560587115586 17234842.560587115586 17234842.658613290638 17234842.671245325357 17234842.671245325357 60289.183845213 2023-12-11T04:24:44.226402+00:00 12345678.900096165016 12345678.900096165016 12345678.900016296655 12345678.900010729209 12345678.900010729209 17234842.435188140720 17234842.435188140720 17234842.488019172102 17234842.366699118167 17234842.366699118167 60289.183856719 2023-12-11T04:24:45.220486+00:00 12345678.899978609756 12345678.899978609756 12345678.899967834353 12345678.899954453111 12345678.899954451248 17234843.199987880886 17234843.199987880886 17234843.102182742208 17234843.204425033182 17234843.204425033182 60289.183868387 2023-12-11T04:24:46.228652+00:00 12345678.899961875752 12345678.899961875752 12345678.899992058054 12345678.900020478293 12345678.900020476431 17234842.973321754485 17234842.973321754485 17234842.933479916304 17234842.946301985532 17234842.946301985532 60289.183879853 2023-12-11T04:24:47.219321+00:00 12345678.899888750166 12345678.899888750166 12345678.900002026930 12345678.900012165308 12345678.900012167171 17234842.964076235890 17234842.964076235890 17234843.025676637888 17234842.992542013526 17234842.992542013526 60289.183891547 2023-12-11T04:24:48.229663+00:00 12345678.900060327724 12345678.900060327724 12345678.899989549071 12345678.899948453531 12345678.899948451668 17234843.546591401100 17234843.546591401100 17234843.390868734568 17234843.435433208942 17234843.435433208942 60289.183903022 2023-12-11T04:24:49.221069+00:00 12345678.899982566014 12345678.899982566014 12345678.900008257478 12345678.900009231642 12345678.900009233505 17234843.121879354119 17234843.121879354119 17234843.231578581035 17234843.185914542526 17234843.185914542526 60289.183914619 2023-12-11T04:24:50.223096+00:00 12345678.900090659037 12345678.900090659037 12345678.899992769584 12345678.899985391647 12345678.899985393509 17234843.363056369126 17234843.363056369126 17234843.449711043388 17234843.481512565166 17234843.481512565166 60289.183926166 2023-12-11T04:24:51.220745+00:00 12345678.899867013097 12345678.899867013097 12345678.899988405406 12345678.899965343997 12345678.899965345860 17234843.344547517598 17234843.344547517598 17234843.227689526975 17234843.128496527672 17234843.128496531397 60289.183937826 2023-12-11T04:24:52.228186+00:00 12345678.900084059685 12345678.900084059685 12345678.900014337152 12345678.900034580380 12345678.900034580380 17234842.779800266027 17234842.779800266027 17234842.804786328226 17234842.749140944332 17234842.749140944332 60289.183949409 2023-12-11T04:24:53.228922+00:00 12345678.899965820834 12345678.899965820834 12345678.899977093562 12345678.899971220642 12345678.899971218780 17234843.172235298902 17234843.172235298902 17234843.195060584694 17234843.291652567685 17234843.291652567685 60289.183960996 2023-12-11T04:24:54.230041+00:00 12345678.899912510067 12345678.899912510067 12345678.899980310351 12345678.899949816987 12345678.899949818850 17234843.699062570930 17234843.699062570930 17234843.564102992415 17234843.743039801717 17234843.743039801717 60289.183972508 2023-12-11T04:24:55.224693+00:00 12345678.900048196316 12345678.900048196316 12345678.900019427761 12345678.900025015697 12345678.900025015697 17234842.929624214768 17234842.929624214768 17234842.962720956653 17234842.901495363563 17234842.901495359838 60289.183984056 2023-12-11T04:24:56.222419+00:00 12345678.900103639811 12345678.900103639811 12345678.899992659688 12345678.899988928810 12345678.899988930672 17234842.864723242819 17234842.864723242819 17234842.890546824783 17234842.902265176177 17234842.902265176177 60289.183995723 2023-12-11T04:24:57.230482+00:00 12345678.899897709489 12345678.899897709489 12345678.899999707937 12345678.899980595335 12345678.899980593473 17234842.995346799493 17234842.995346799493 17234843.037818435580 17234842.905844416469 17234842.905844420195 60289.184007326 2023-12-11T04:24:58.232950+00:00 12345678.900064898655 12345678.900064898655 12345678.899996777996 12345678.899977376685 12345678.899977376685 17234843.112160835415 17234843.112160835415 17234843.112306393683 17234843.139937162399 17234843.139937162399 60289.184018797 2023-12-11T04:24:59.224093+00:00 12345678.899977983907 12345678.899977983907 12345678.900006517768 12345678.900007642806 12345678.900007642806 17234843.111304208636 17234843.111304208636 17234843.143824890256 17234843.219657961279 17234843.219657961279 60289.184030413 2023-12-11T04:25:00.227678+00:00 12345678.899931037799 12345678.899931037799 12345678.899998391047 12345678.899988971651 12345678.899988971651 17234843.516261734068 17234843.516261734068 17234843.497048307210 17234843.557293090969 17234843.557293090969 60289.184041979 2023-12-11T04:25:01.226946+00:00 12345678.899973368272 12345678.899973368272 12345678.900000717491 12345678.899998772889 12345678.899998772889 17234843.340478606522 17234843.340478606522 17234843.366121590137 17234843.332919698209 17234843.332919698209 60289.184053596 2023-12-11T04:25:02.230689+00:00 12345678.900049831718 12345678.900049831718 12345678.899982970208 12345678.899984551594 12345678.899984553456 17234843.079543415457 17234843.079543415457 17234843.059420790523 17234843.050068117678 17234843.050068117678 60289.184065352 2023-12-11T04:25:03.246422+00:00 12345678.900052489713 12345678.900052489713 12345678.900000069290 12345678.900001591071 12345678.900001591071 17234842.769015159458 17234842.769015159458 17234842.834564737976 17234842.705597411841 17234842.705597415566 60289.184076679 2023-12-11T04:25:04.225069+00:00 12345678.900058789179 12345678.900058789179 12345678.899999151006 12345678.900008305907 12345678.900008307770 17234843.586579933763 17234843.586579933763 17234843.529114771634 17234843.647226586938 17234843.647226586938 60289.184088124 2023-12-11T04:25:05.213951+00:00 12345678.899872321635 12345678.899872321635 12345678.899997644126 12345678.899985812604 12345678.899985814467 17234843.089470941573 17234843.089470941573 17234843.206969648600 17234843.135155428201 17234843.135155424476 60289.184099920 2023-12-11T04:25:06.233053+00:00 12345678.900038981810 12345678.900038981810 12345678.899982536212 12345678.899980016053 12345678.899980014190 17234843.558263309300 17234843.558263309300 17234843.269541017711 17234843.392870295793 17234843.392870295793 60289.184111300 2023-12-11T04:25:07.216356+00:00 12345678.899902755395 12345678.899902755395 12345678.900005422533 12345678.900003436953 12345678.900003435090 17234843.582650206983 17234843.582650206983 17234843.745348263532 17234843.713285606354 17234843.713285606354 60289.184122977 2023-12-11T04:25:08.225211+00:00 12345678.900162966922 12345678.900162966922 12345678.900012919679 12345678.900039648637 12345678.900039650500 17234843.643969349563 17234843.643969349563 17234843.701776340604 17234843.600238751620 17234843.600238751620 60289.184134474 2023-12-11T04:25:09.218534+00:00 12345678.899815462530 12345678.899815462530 12345678.899984389544 12345678.899971554056 12345678.899971555918 17234843.215628180653 17234843.215628180653 17234843.243960801512 17234843.218001771718 17234843.218001771718 60289.184146007 2023-12-11T04:25:10.215015+00:00 12345678.900142904371 12345678.900142904371 12345678.900005042553 12345678.900004064664 12345678.900004068390 17234843.323514163494 17234843.323514163494 17234843.278112303466 17234843.314314048737 17234843.314314045012 60289.184157561 2023-12-11T04:25:11.213258+00:00 12345678.900019891560 12345678.900019891560 12345678.900001248345 12345678.899975493550 12345678.899975493550 17234843.598737221211 17234843.598737221211 17234843.507468439639 17234843.572386138141 17234843.572386138141 60289.184169144 2023-12-11T04:25:12.214092+00:00 12345678.899997770786 12345678.899997770786 12345678.899989690632 12345678.899961106479 12345678.899961106479 17234843.110932607204 17234843.110932607204 17234843.172684449703 17234843.058602526784 17234843.058602526784 60289.184180737 2023-12-11T04:25:13.215672+00:00 12345678.899870200083 12345678.899870200083 12345678.900001706555 12345678.899984778836 12345678.899984778836 17234843.039603728801 17234843.039603728801 17234843.078052975237 17234842.982781805098 17234842.982781808823 60289.184192285 2023-12-11T04:25:14.213406+00:00 12345678.900063719600 12345678.900063719600 12345678.899987202138 12345678.899990471080 12345678.899990469217 17234843.525974940509 17234843.525974940509 17234843.577760644257 17234843.741473484784 17234843.741473488510 60289.184203875 2023-12-11T04:25:15.214832+00:00 12345678.899929432198 12345678.899929432198 12345678.899992574006 12345678.899967644364 12345678.899967642501 17234843.724118731916 17234843.724118731916 17234843.509580694139 17234843.553355835378 17234843.553355835378 60289.184215433 2023-12-11T04:25:16.213443+00:00 12345678.900067327544 12345678.900067327544 12345678.899994567037 12345678.899985892698 12345678.899985892698 17234843.074667908251 17234843.074667908251 17234843.228825807571 17234843.022278402001 17234843.022278402001 60289.184227010 2023-12-11T04:25:17.213677+00:00 12345678.899908447638 12345678.899908447638 12345678.899996068329 12345678.899982895702 12345678.899982893839 17234843.581963527948 17234843.581963527948 17234843.555861182511 17234843.601464971900 17234843.601464971900 60289.184238570 2023-12-11T04:25:18.212447+00:00 12345678.899994865060 12345678.899994865060 12345678.900008637458 12345678.900010593235 12345678.900010589510 17234843.634690850973 17234843.634690850973 17234843.644600290805 17234843.639027118683 17234843.639027118683 60289.184250161 2023-12-11T04:25:19.213905+00:00 12345678.900160938501 12345678.900160938501 12345678.899998694658 12345678.899985687807 12345678.899985687807 17234843.592780400068 17234843.592780400068 17234843.568934328854 17234843.450627278537 17234843.450627278537 60289.184261750 2023-12-11T04:25:20.215208+00:00 12345678.899864293635 12345678.899864293635 12345678.899999856949 12345678.899992948398 12345678.899992946535 17234843.230847034603 17234843.230847034603 17234843.325787633657 17234843.263498507440 17234843.263498503715 60289.184273311 2023-12-11T04:25:21.214071+00:00 12345678.899984296411 12345678.899984296411 12345678.899993238971 12345678.900005117059 12345678.900005117059 17234843.601103443652 17234843.601103443652 17234843.489949353039 17234843.628601767123 17234843.628601767123 60289.184284880 2023-12-11T04:25:22.213663+00:00 12345678.900134148076 12345678.900134148076 12345678.900005070493 12345678.900012221187 12345678.900012223050 17234843.629337798804 17234843.629337798804 17234843.656325571239 17234843.655661839992 17234843.655661839992 60289.184296451 2023-12-11T04:25:23.213383+00:00 12345678.899962859228 12345678.899962859228 12345678.900003343821 12345678.899970339611 12345678.899970341474 17234843.722548492253 17234843.722548492253 17234843.790052067488 17234843.902353242040 17234843.902353242040 60289.184308027 2023-12-11T04:25:24.213511+00:00 12345678.899918545038 12345678.899918545038 12345678.899994995445 12345678.899949844927 12345678.899949844927 17234844.055022902787 17234844.055022902787 17234843.933053124696 17234843.873240485787 17234843.873240485787 60289.184319616 2023-12-11T04:25:25.214833+00:00 12345678.900003571063 12345678.900003571063 12345678.899974612519 12345678.899969063699 12345678.899969059974 17234843.870174758136 17234843.870174758136 17234843.960013329983 17234843.922645922750 17234843.922645922750 60289.184331171 2023-12-11T04:25:26.213202+00:00 12345678.900074312463 12345678.900074312463 12345678.900003468618 12345678.899995600805 12345678.899995600805 17234844.128152769059 17234844.128152769059 17234844.023045234382 17234844.011012949049 17234844.011012949049 60289.184342754 2023-12-11T04:25:27.213976+00:00 12345678.899996139109 12345678.899996139109 12345678.899994693696 12345678.899969577789 12345678.899969579652 17234843.798762761056 17234843.798762761056 17234843.965087633580 17234843.758022256196 17234843.758022256196 60289.184354327 2023-12-11T04:25:28.213828+00:00 12345678.899982178584 12345678.899982178584 12345678.900013875216 12345678.900022283196 12345678.900022286922 17234844.134289085865 17234844.134289085865 17234844.025558631867 17234844.091127984226 17234844.091127984226 60289.184365914 2023-12-11T04:25:29.214971+00:00 12345678.899911349639 12345678.899911349639 12345678.899982968345 12345678.899961987510 12345678.899961987510 17234844.052683334798 17234844.052683334798 17234844.130804333836 17234844.168271228671 17234844.168271228671 60289.184377477 2023-12-11T04:25:30.214011+00:00 12345678.900003965944 12345678.900003965944 12345678.900002961978 12345678.899996461347 12345678.899996461347 17234844.185572434217 17234844.185572434217 17234844.126939121634 17234844.218232989311 17234844.218232989311 60289.184389113 2023-12-11T04:25:31.219365+00:00 12345678.900138920173 12345678.900138920173 12345678.900026895106 12345678.900046018884 12345678.900046018884 17234844.081684090197 17234844.081684090197 17234844.101184125990 17234844.134899999946 17234844.134900003672 60289.184400646 2023-12-11T04:25:32.215766+00:00 12345678.899895364419 12345678.899895364419 12345678.900001090020 12345678.899989353493 12345678.899989353493 17234844.286273054779 17234844.286273054779 17234844.245852008462 17234844.306267462671 17234844.306267462671 60289.184412409 2023-12-11T04:25:33.232147+00:00 12345678.900035107508 12345678.900035107508 12345678.899990228936 12345678.899973606691 12345678.899973602965 17234843.869006473571 17234843.869006473571 17234843.933358833194 17234843.697144161910 17234843.697144161910 60289.184423887 2023-12-11T04:25:34.223866+00:00 12345678.900002630427 12345678.900002630427 12345678.900003913790 12345678.900023052469 12345678.900023052469 17234844.178041115403 17234844.178041115403 17234844.148041989654 17234844.189302403480 17234844.189302403480 60289.184435523 2023-12-11T04:25:35.229154+00:00 12345678.899975609034 12345678.899975609034 12345678.899993194267 12345678.899991121143 12345678.899991117418 17234843.825855769217 17234843.825855769217 17234843.978810388595 17234843.971491515636 17234843.971491515636 60289.184447017 2023-12-11T04:25:36.222217+00:00 12345678.900073705241 12345678.900073705241 12345678.899986952543 12345678.899968845770 12345678.899968845770 17234844.037875540555 17234844.037875540555 17234843.931284043938 17234843.962993014604 17234843.962993014604 60289.184458491 2023-12-11T04:25:37.213629+00:00 12345678.899947453290 12345678.899947453290 12345678.899994920939 12345678.899999689311 12345678.899999689311 17234843.823590800166 17234843.823590800166 17234843.701139036566 17234843.841833963990 17234843.841833963990 60289.184470235 2023-12-11T04:25:38.228283+00:00 12345678.899969691411 12345678.899969691411 12345678.899995775893 12345678.900015464053 12345678.900015465915 17234843.283135946840 17234843.283135946840 17234843.411662321538 17234843.273985892534 17234843.273985892534 60289.184481720 2023-12-11T04:25:39.220564+00:00 12345678.899994982406 12345678.899994982406 12345678.899990437552 12345678.899996368214 12345678.899996370077 17234843.837103042752 17234843.837103042752 17234843.875904943794 17234843.854569975287 17234843.854569979012 60289.184493295 2023-12-11T04:25:40.220657+00:00 12345678.900032911450 12345678.900032911450 12345678.900001080707 12345678.899987488985 12345678.899987487122 17234844.534291774035 17234844.534291774035 17234844.452030617744 17234844.617396064103 17234844.617396064103 60289.184504964 2023-12-11T04:25:41.228915+00:00 12345678.900008890778 12345678.900008890778 12345678.900006677955 12345678.899990862235 12345678.899990864098 17234844.134577151388 17234844.134577151388 17234844.117964118719 17234844.063039060682 17234844.063039060682 60289.184516445 2023-12-11T04:25:42.220873+00:00 12345678.900019407272 12345678.900019407272 12345678.900025697425 12345678.900035962462 12345678.900035962462 17234843.846476677805 17234843.846476677805 17234843.882737740874 17234843.772590789944 17234843.772590789944 60289.184528117 2023-12-11T04:25:43.229290+00:00 12345678.899905638769 12345678.899905638769 12345678.899990152568 12345678.899987865239 12345678.899987863377 17234844.106330696493 17234844.106330696493 17234844.020171701908 17234844.068193610758 17234844.068193607032 60289.184539600 2023-12-11T04:25:44.221449+00:00 12345678.899992156774 12345678.899992156774 12345678.899998327717 12345678.900020081550 12345678.900020079687 17234843.853485874832 17234843.853485874832 17234843.822856936604 17234843.853500358760 17234843.853500358760 60289.184551273 2023-12-11T04:25:45.229982+00:00 12345678.899963695556 12345678.899963695556 12345678.899975048378 12345678.899959880859 12345678.899959880859 17234843.933007150888 17234843.933007150888 17234843.958035148680 17234844.075886674225 17234844.075886674225 60289.184562818 2023-12-11T04:25:46.227510+00:00 12345678.899963470176 12345678.899963470176 12345678.900002239272 12345678.899984018877 12345678.899984017015 17234843.710695061833 17234843.710695061833 17234843.798656277359 17234843.690905515105 17234843.690905515105 60289.184574330 2023-12-11T04:25:47.222144+00:00 12345678.900049414486 12345678.900049414486 12345678.899989370257 12345678.899996696040 12345678.899996697903 17234844.595863454044 17234844.595863454044 17234844.469653867185 17234844.481278344989 17234844.481278344989 60289.184585971 2023-12-11T04:25:48.227884+00:00 12345678.899998608977 12345678.899998608977 12345678.899986846372 12345678.899999408051 12345678.899999408051 17234844.382853101939 17234844.382853101939 17234844.477098211646 17234844.556870073080 17234844.556870073080 60289.184597423 2023-12-11T04:25:49.217333+00:00 12345678.900056738406 12345678.900056738406 12345678.900008935481 12345678.900016125292 12345678.900016125292 17234843.436501469463 17234843.436501469463 17234843.565163828433 17234843.333039063960 17234843.333039063960 60289.184609145 2023-12-11T04:25:50.230108+00:00 12345678.899949789047 12345678.899949789047 12345678.899994196370 12345678.899986870587 12345678.899986872450 17234844.219298392534 17234844.219298392534 17234844.159062027931 17234844.175668746233 17234844.175668746233 60289.184620699 2023-12-11T04:25:51.228418+00:00 12345678.899959445000 12345678.899959445000 12345678.899993082508 12345678.900007326156 12345678.900007322431 17234844.217168308794 17234844.217168308794 17234844.352591719478 17234844.383562531322 17234844.383562531322 60289.184632346 2023-12-11T04:25:52.234714+00:00 12345678.900136813521 12345678.900136813521 12345678.900016080588 12345678.900056773797 12345678.900056773797 17234844.442058701068 17234844.442058701068 17234844.160699520260 17234844.434755571187 17234844.434755571187 60289.184643758 2023-12-11T04:25:53.220692+00:00 12345678.899925980717 12345678.899925980717 12345678.900009321049 12345678.900020178407 12345678.900020180270 17234843.452150736004 17234843.452150736004 17234843.474145874381 17234843.457657154649 17234843.457657154649 60289.184655416 2023-12-11T04:25:54.227949+00:00 12345678.900004979223 12345678.900004979223 12345678.900015134364 12345678.900036519393 12345678.900036519393 17234843.640330746770 17234843.640330746770 17234843.627953436226 17234843.412613850087 17234843.412613850087 60289.184667011 2023-12-11T04:25:55.229759+00:00 12345678.899973032996 12345678.899973032996 12345678.899969210848 12345678.899985566735 12345678.899985566735 17234844.558776132762 17234844.558776132762 17234844.716834045947 17234844.887312129140 17234844.887312129140 60289.184678487 2023-12-11T04:25:56.221219+00:00 12345678.900106821209 12345678.900106821209 12345678.899998558685 12345678.900023009628 12345678.900023009628 17234844.359747279435 17234844.359747279435 17234844.229806300253 17234844.329157873988 17234844.329157873988 60289.184690143 2023-12-11T04:25:57.228363+00:00 12345678.899892136455 12345678.899892136455 12345678.899997817352 12345678.899979200214 12345678.899979202077 17234843.635262392461 17234843.635262392461 17234843.715382583439 17234843.727219130844 17234843.727219130844 60289.184701629 2023-12-11T04:25:58.220711+00:00 12345678.899927074090 12345678.899927074090 12345678.899999519810 12345678.899954579771 12345678.899954581633 17234844.433573707938 17234844.433573707938 17234844.280824255198 17234844.206133775413 17234844.206133775413 60289.184713217 2023-12-11T04:25:59.221934+00:00 12345678.900032799691 12345678.900032799691 12345678.900006672367 12345678.900012224913 12345678.900012223050 17234844.321105126292 17234844.321105126292 17234844.421710170805 17234844.420911967754 17234844.420911967754 60289.184724763 2023-12-11T04:26:00.219515+00:00 12345678.900018602610 12345678.900018602610 12345678.899979878217 12345678.899991555139 12345678.899991553277 17234843.973021075130 17234843.973021075130 17234843.998032979667 17234844.018492687494 17234844.018492687494 60289.184736437 2023-12-11T04:26:01.228137+00:00 12345678.899952581152 12345678.899952581152 12345678.899988142774 12345678.900010807440 12345678.900010807440 17234844.039640765637 17234844.039640765637 17234844.071381837130 17234844.012415107340 17234844.012415107340 60289.184748153 2023-12-11T04:26:02.240398+00:00 12345678.900152586401 12345678.900152586401 12345678.900011597201 12345678.900039214641 12345678.900039214641 17234844.784149516374 17234844.784149516374 17234844.755864221603 17234844.762839339674 17234844.762839343399 60289.184759407 2023-12-11T04:26:03.212739+00:00 12345678.899850798771 12345678.899850798771 12345678.899998305365 12345678.899987559766 12345678.899987559766 17234844.689121346921 17234844.689121346921 17234844.626764073968 17234844.565205149353 17234844.565205153078 60289.184771193 2023-12-11T04:26:04.231100+00:00 12345678.900051126257 12345678.900051126257 12345678.899993134663 12345678.899985412136 12345678.899985413998 17234844.060743276030 17234844.060743276030 17234844.171870477498 17234844.157536525279 17234844.157536525279 60289.184782593 2023-12-11T04:26:05.216040+00:00 12345678.899977887049 12345678.899977887049 12345678.900008993223 12345678.900015015155 12345678.900015015155 17234844.268383886665 17234844.268383886665 17234844.271903697401 17234844.358736783266 17234844.358736783266 60289.184794159 2023-12-11T04:26:06.215357+00:00 12345678.900144692510 12345678.900144692510 12345678.900009179488 12345678.900034096092 12345678.900034096092 17234844.242592286319 17234844.242592286319 17234844.247095208615 17234844.259688332677 17234844.259688332677 60289.184805732 2023-12-11T04:26:07.215238+00:00 12345678.899878703058 12345678.899878703058 12345678.899996504188 12345678.899983335286 12345678.899983335286 17234844.146554179490 17234844.146554179490 17234843.973754804581 17234843.904578227550 17234843.904578227550 60289.184817294 2023-12-11T04:26:08.214151+00:00 12345678.899976864457 12345678.899976864457 12345678.899971723557 12345678.899943364784 12345678.899943364784 17234843.767427742481 17234843.767427742481 17234843.933131072670 17234843.936449587345 17234843.936449587345 60289.184828867 2023-12-11T04:26:09.214123+00:00 12345678.899979330599 12345678.899979330599 12345678.900005273521 12345678.900030070916 12345678.900030072778 17234844.292993996292 17234844.292993996292 17234844.257539257407 17234844.282016098499 17234844.282016098499 60289.184840445 2023-12-11T04:26:10.214483+00:00 12345678.900088479742 12345678.900088479742 12345678.899986155331 12345678.900009017438 12345678.900009019300 17234844.426221132278 17234844.426221132278 17234844.328412018716 17234844.397002637386 17234844.397002637386 60289.184852027 2023-12-11T04:26:11.215157+00:00 12345678.899966293946 12345678.899966293946 12345678.899994274601 12345678.899989616126 12345678.899989617988 17234844.400859497488 17234844.400859497488 17234844.409767318517 17234844.543131418526 17234844.543131418526 60289.184863590 2023-12-11T04:26:12.214176+00:00 12345678.900012133643 12345678.900012133643 12345678.899991931394 12345678.899998951703 12345678.899998953566 17234844.158237438649 17234844.158237438649 17234844.194622367620 17234844.096945244819 17234844.096945244819 60289.184875156 2023-12-11T04:26:13.213473+00:00 12345678.899999603629 12345678.899999603629 12345678.899997249246 12345678.900004671887 12345678.900004670024 17234844.371506962925 17234844.371506962925 17234844.427392940968 17234844.370090197772 17234844.370090201497 60289.184886736 2023-12-11T04:26:14.214015+00:00 12345678.899943586439 12345678.899943586439 12345678.899984421209 12345678.899956984445 12345678.899956982583 17234844.439894925803 17234844.439894925803 17234844.449826367199 17234844.478282861412 17234844.478282861412 60289.184898465 2023-12-11T04:26:15.227361+00:00 12345678.900032909587 12345678.900032909587 12345678.900014551356 12345678.900029124692 12345678.900029124692 17234844.073063991964 17234844.073063991964 17234844.129958182573 17234844.255931463093 17234844.255931463093 60289.184909879 2023-12-11T04:26:16.213541+00:00 12345678.900010218844 12345678.900010218844 12345678.899990325794 12345678.899985514581 12345678.899985514581 17234844.136849954724 17234844.136849954724 17234844.081948883832 17234844.213564474136 17234844.213564474136 60289.184921459 2023-12-11T04:26:17.214038+00:00 12345678.899881010875 12345678.899881010875 12345678.899984378368 12345678.899994371459 12345678.899994371459 17234844.307012844831 17234844.307012844831 17234844.284802611917 17234844.213924396783 17234844.213924396783 60289.184933038 2023-12-11T04:26:18.214489+00:00 12345678.900085575879 12345678.900085575879 12345678.900001240894 12345678.899975264445 12345678.899975262582 17234844.562228642404 17234844.562228642404 17234844.531354267150 17234844.554110448807 17234844.554110448807 60289.184944604 2023-12-11T04:26:19.213784+00:00 12345678.899883972481 12345678.899883972481 12345678.899992031977 12345678.899972541258 12345678.899972539395 17234844.128125976771 17234844.128125976771 17234844.126975189894 17234844.041686467826 17234844.041686467826 60289.184956266 2023-12-11T04:26:20.221337+00:00 12345678.899999156594 12345678.899999156594 12345678.900004988536 12345678.899990353733 12345678.899990353733 17234844.536579992622 17234844.536579992622 17234844.510040432215 17234844.543409526348 17234844.543409526348 60289.184967748 2023-12-11T04:26:21.213455+00:00 12345678.900018259883 12345678.900018259883 12345678.899996630847 12345678.899996563792 12345678.899996565655 17234844.937836490571 17234844.937836490571 17234844.922582529485 17234844.952605932951 17234844.952605932951 60289.184979326 2023-12-11T04:26:22.213751+00:00 12345678.900046158582 12345678.900046158582 12345678.900009522215 12345678.900019677356 12345678.900019675493 17234844.523806657642 17234844.523806657642 17234844.674441505224 17234844.626962147653 17234844.626962147653 60289.184990898 2023-12-11T04:26:23.213595+00:00 12345678.900078486651 12345678.900078486651 12345678.900006433949 12345678.900007294491 12345678.900007292628 17234845.028570469469 17234845.028570469469 17234844.802601728588 17234845.003455378115 17234845.003455378115 60289.185002477 2023-12-11T04:26:24.214057+00:00 12345678.899869060144 12345678.899869060144 12345678.899989046156 12345678.899963378906 12345678.899963380769 17234844.362238932401 17234844.362238932401 17234844.425393018872 17234844.376608613878 17234844.376608613878 60289.185014052 2023-12-11T04:26:25.214095+00:00 12345678.900111380965 12345678.900111380965 12345678.900015795603 12345678.900022149086 12345678.900022149086 17234844.759319502860 17234844.759319502860 17234844.727301422507 17234844.758719716221 17234844.758719716221 60289.185025620 2023-12-11T04:26:26.213542+00:00 12345678.899890232831 12345678.899890232831 12345678.900001214817 12345678.900006370619 12345678.900006370619 17234844.602573122829 17234844.602573122829 17234844.706887509674 17234844.575363520533 17234844.575363520533 60289.185037195 2023-12-11T04:26:27.213626+00:00 12345678.900196839124 12345678.900196839124 12345678.899993054569 12345678.899993421510 12345678.899993421510 17234844.584880936891 17234844.584880936891 17234844.691529668868 17234844.706648621708 17234844.706648625433 60289.185048776 2023-12-11T04:26:28.214234+00:00 12345678.899963540956 12345678.899963540956 12345678.900003397837 12345678.900024874136 12345678.900024872273 17234845.068659182638 17234845.068659182638 17234844.948025140911 17234845.008780550212 17234845.008780550212 60289.185060341 2023-12-11T04:26:29.213483+00:00 12345678.899869859219 12345678.899869859219 12345678.899990465492 12345678.900006599724 12345678.900006599724 17234845.078172300011 17234845.078172300011 17234844.904463093728 17234844.835342947394 17234844.835342947394 60289.185071914 2023-12-11T04:26:30.213362+00:00 12345678.900048388168 12345678.900048388168 12345678.899990938604 12345678.899975342676 12345678.899975344539 17234844.777355857193 17234844.777355857193 17234844.857959453017 17234844.819402053952 17234844.819402057678 60289.185083499 2023-12-11T04:26:31.214338+00:00 12345678.899927668273 12345678.899927668273 12345678.899991646409 12345678.899990610778 12345678.899990612641 17234844.720255445689 17234844.720255445689 17234844.814061336219 17234844.736554350704 17234844.736554350704 60289.185095102 2023-12-11T04:26:32.216757+00:00 12345678.899971980602 12345678.899971980602 12345678.900005107746 12345678.899999357760 12345678.899999359623 17234844.765410985798 17234844.765410985798 17234844.920646768063 17234845.062084853649 17234845.062084853649 60289.185106634 2023-12-11T04:26:33.213186+00:00 12345678.900040362030 12345678.900040362030 12345678.900008555502 12345678.900024471804 12345678.900024471804 17234845.056617047638 17234845.056617047638 17234844.922391723841 17234844.913226608187 17234844.913226608187 60289.185118206 2023-12-11T04:26:34.213028+00:00 12345678.900019947439 12345678.900019947439 12345678.899986071512 12345678.899984467775 12345678.899984469637 17234845.063747808337 17234845.063747808337 17234845.035334005952 17234845.105153925717 17234845.105153925717 60289.185129785 2023-12-11T04:26:35.213375+00:00 12345678.900098025799 12345678.900098025799 12345678.900010667741 12345678.900045752525 12345678.900045752525 17234845.310595087707 17234845.310595087707 17234845.183583479375 17234845.318176742643 17234845.318176742643 60289.185141389 2023-12-11T04:26:36.215983+00:00 12345678.899925902486 12345678.899925902486 12345678.900009427220 12345678.900046912953 12345678.900046912953 17234844.942098531872 17234844.942098531872 17234844.999410554767 17234844.924272447824 17234844.924272451550 60289.185152937 2023-12-11T04:26:37.213770+00:00 12345678.899943884462 12345678.899943884462 12345678.899986974895 12345678.899960385635 12345678.899960383773 17234845.000650856644 17234845.000650856644 17234844.937822367996 17234844.781613335013 17234844.781613335013 60289.185164494 2023-12-11T04:26:38.212309+00:00 12345678.900148684159 12345678.900148684159 12345678.899994123727 12345678.899980090559 12345678.899980090559 17234844.624994095415 17234844.624994095415 17234844.841424770653 17234844.652748752385 17234844.652748752385 60289.185176094 2023-12-11T04:26:39.214549+00:00 12345678.899914257228 12345678.899914257228 12345678.899976601824 12345678.899957502261 12345678.899957502261 17234844.801799923182 17234844.801799923182 17234844.687322776765 17234844.543817680329 17234844.543817680329 60289.185187861 2023-12-11T04:26:40.231183+00:00 12345678.900070620701 12345678.900070620701 12345678.899997446686 12345678.900004923344 12345678.900004919618 17234845.160952661186 17234845.160952661186 17234845.177999220788 17234845.291061770171 17234845.291061770171 60289.185199436 2023-12-11T04:26:41.231240+00:00 12345678.899947194383 12345678.899947194383 12345678.899981297553 12345678.899963375181 12345678.899963377044 17234845.219069607556 17234845.219069607556 17234845.214569877833 17234845.445525206625 17234845.445525206625 60289.185210831 2023-12-11T04:26:42.215849+00:00 12345678.899861356243 12345678.899861356243 12345678.900020753965 12345678.900017194450 12345678.900017196313 17234844.357496760786 17234844.357496760786 17234844.473413653672 17234844.462079737335 17234844.462079737335 60289.185222459 2023-12-11T04:26:43.220473+00:00 12345678.900151543319 12345678.900151543319 12345678.899989202619 12345678.899982972071 12345678.899982972071 17234844.911698311567 17234844.911698311567 17234844.837662853301 17234844.818842418492 17234844.818842418492 60289.185234151 2023-12-11T04:26:44.230655+00:00 12345678.899935401976 12345678.899935401976 12345678.899994062260 12345678.900019349530 12345678.900019349530 17234845.045667666942 17234845.045667666942 17234845.121416181326 17234845.078792352229 17234845.078792352229 60289.185245738 2023-12-11T04:26:45.231758+00:00 12345678.900062430650 12345678.900062430650 12345678.900007935241 12345678.900019045919 12345678.900019045919 17234845.043603196740 17234845.043603196740 17234844.874215692282 17234845.023834433407 17234845.023834433407 60289.185257325 2023-12-11T04:26:46.232923+00:00 12345678.899965746328 12345678.899965746328 12345678.900013178587 12345678.900006009266 12345678.900006009266 17234844.545220322907 17234844.545220322907 17234844.642305493355 17234844.572859667242 17234844.572859667242 60289.185268847 2023-12-11T04:26:47.228423+00:00 12345678.899954209104 12345678.899954209104 12345678.899982122704 12345678.899979764596 12345678.899979764596 17234845.294647887349 17234845.294647887349 17234845.362379141152 17234845.468136765063 17234845.468136768788 60289.185280426 2023-12-11T04:26:48.228812+00:00 12345678.899904048070 12345678.899904048070 12345678.899973493069 12345678.899950845167 12345678.899950841442 17234845.103617843240 17234845.103617843240 17234845.136224273592 17234845.188835337758 17234845.188835337758 60289.185292016 2023-12-11T04:26:49.230181+00:00 12345678.900053096935 12345678.900053096935 12345678.900004440919 12345678.899996221066 12345678.899996217340 17234845.044011000544 17234845.044011000544 17234844.883954875171 17234844.967415921390 17234844.967415925115 60289.185303571 2023-12-11T04:26:50.228495+00:00 12345678.900060916319 12345678.900060916319 12345678.899989860132 12345678.899965347722 12345678.899965345860 17234844.807557992637 17234844.807557992637 17234844.768183283508 17234844.766546521336 17234844.766546521336 60289.185315055 2023-12-11T04:26:51.220790+00:00 12345678.900017311797 12345678.900017311797 12345678.899993881583 12345678.899973310530 12345678.899973308668 17234844.558447223157 17234844.558447223157 17234844.710102356970 17234844.455416046083 17234844.455416046083 60289.185326629 2023-12-11T04:26:52.220757+00:00 12345678.900017561391 12345678.900017561391 12345678.899995535612 12345678.899989912286 12345678.899989912286 17234845.209929790348 17234845.209929790348 17234845.246965765953 17234845.317057952285 17234845.317057952285 60289.185338219 2023-12-11T04:26:53.222136+00:00 12345678.899833241478 12345678.899833241478 12345678.899982513860 12345678.899978429079 12345678.899978427216 17234844.940824091434 17234844.940824091434 17234844.816242229193 17234844.792098339647 17234844.792098339647 60289.185349934 2023-12-11T04:26:54.234289+00:00 12345678.900018645450 12345678.900018645450 12345678.899996120483 12345678.899986751378 12345678.899986753240 17234844.749867454171 17234844.749867454171 17234844.776728235185 17234844.776269126683 17234844.776269126683 60289.185361432 2023-12-11T04:26:55.227760+00:00 12345678.900023272261 12345678.900023272261 12345678.900010917336 12345678.899993803352 12345678.899993803352 17234845.370957452804 17234845.370957452804 17234845.287311125547 17234845.395761579275 17234845.395761579275 60289.185373010 2023-12-11T04:26:56.228093+00:00 12345678.900032833219 12345678.900032833219 12345678.900019403547 12345678.900022635236 12345678.900022635236 17234845.551382869482 17234845.551382869482 17234845.481711894274 17234845.316237930208 17234845.316237930208 60289.185384504 2023-12-11T04:26:57.221120+00:00 12345678.900024106726 12345678.900024106726 12345678.900020347908 12345678.900059759617 12345678.900059759617 17234845.178370412439 17234845.178370412439 17234845.391541585326 17234845.296589117497 17234845.296589117497 60289.185396157 2023-12-11T04:26:58.227965+00:00 12345678.899972688407 12345678.899972688407 12345678.899991020560 12345678.899975363165 12345678.899975361302 17234845.142702892423 17234845.142702892423 17234845.129251178354 17234845.048675481230 17234845.048675481230 60289.185407737 2023-12-11T04:26:59.228508+00:00 12345678.900031352416 12345678.900031352416 12345678.899968944490 12345678.899937741458 12345678.899937739596 17234845.299580082297 17234845.299580082297 17234845.299233112484 17234845.304125770926 17234845.304125770926 60289.185419327 2023-12-11T04:27:00.229825+00:00 12345678.899900553748 12345678.899900553748 12345678.899997549132 12345678.900007020682 12345678.900007022545 17234845.549841564149 17234845.549841564149 17234845.379191499203 17234845.552976410836 17234845.552976410836 60289.185430890 2023-12-11T04:27:01.228929+00:00 12345678.900159040466 12345678.900159040466 12345678.899988681078 12345678.899980209768 12345678.899980207905 17234844.962417282164 17234844.962417282164 17234845.085707411170 17234845.141509108245 17234845.141509108245 60289.185442439 2023-12-11T04:27:02.226734+00:00 12345678.899826865643 12345678.899826865643 12345678.900001954287 12345678.899970080703 12345678.899970080703 17234844.859822902828 17234844.859822902828 17234844.921733997762 17234844.711147803813 17234844.711147803813 60289.185453942 2023-12-11T04:27:03.220544+00:00 12345678.900104274973 12345678.900104274973 12345678.900018926710 12345678.900034887716 12345678.900034887716 17234845.364793252200 17234845.364793252200 17234845.285078819841 17234845.225336946547 17234845.225336946547 60289.185465437 2023-12-11T04:27:04.213810+00:00 12345678.899968450889 12345678.899968450889 12345678.899997651577 12345678.900011733174 12345678.900011733174 17234845.464316114783 17234845.464316114783 17234845.323590964079 17234845.528796382248 17234845.528796382248 60289.185477036 2023-12-11T04:27:05.215880+00:00 12345678.900038249791 12345678.900038249791 12345678.899994326755 12345678.900002442300 12345678.900002442300 17234845.116621568799 17234845.116621568799 17234845.090209968388 17234845.076142035425 17234845.076142035425 60289.185488603 2023-12-11T04:27:06.215327+00:00 12345678.899890920147 12345678.899890920147 12345678.899990905076 12345678.899995394051 12345678.899995392188 17234844.957511462271 17234844.957511462271 17234845.190713457763 17234845.063371762633 17234845.063371762633 60289.185500179 2023-12-11T04:27:07.215454+00:00 12345678.900000650436 12345678.900000650436 12345678.900016376749 12345678.900036985055 12345678.900036985055 17234845.602123271674 17234845.602123271674 17234845.515800211579 17234845.563958946615 17234845.563958946615 60289.185511736 2023-12-11T04:27:08.214010+00:00 12345678.900088762864 12345678.900088762864 12345678.900000907481 12345678.899995543063 12345678.899995543063 17234845.238276515156 17234845.238276515156 17234845.352433871478 17234845.356630969793 17234845.356630969793 60289.185523308 2023-12-11T04:27:09.213828+00:00 12345678.899943435565 12345678.899943435565 12345678.899996859953 12345678.899999370798 12345678.899999372661 17234845.276793334633 17234845.276793334633 17234845.155408136547 17234845.248819071800 17234845.248819075525 60289.185534884 2023-12-11T04:27:10.213981+00:00 12345678.899992652237 12345678.899992652237 12345678.899986878037 12345678.899997638538 12345678.899997638538 17234845.453148234636 17234845.453148234636 17234845.467684093863 17234845.599439453334 17234845.599439453334 60289.185546774 2023-12-11T04:27:11.241313+00:00 12345678.900069447234 12345678.900069447234 12345678.900007292628 12345678.900008542463 12345678.900008540601 17234845.754352491349 17234845.754352491349 17234845.601213928312 17234845.644433993846 17234845.644433993846 60289.185558150 2023-12-11T04:27:12.224114+00:00 12345678.899885643274 12345678.899885643274 12345678.899995537475 12345678.899992484599 12345678.899992486462 17234845.489603206515 17234845.489603206515 17234845.658947624266 17234845.558972485363 17234845.558972485363 60289.185569687 2023-12-11T04:27:13.220962+00:00 12345678.900112329051 12345678.900112329051 12345678.899991385639 12345678.900001404807 12345678.900001404807 17234846.091404758394 17234846.091404758394 17234845.976776324213 17234846.029797691852 17234846.029797691852 60289.185581348 2023-12-11T04:27:14.228449+00:00 12345678.899998269975 12345678.899998269975 12345678.899991275743 12345678.900001587346 12345678.900001587346 17234845.222773954272 17234845.222773954272 17234845.319129712880 17234845.002514477819 17234845.002514477819 60289.185592888 2023-12-11T04:27:15.225514+00:00 12345678.900041393936 12345678.900041393936 12345678.899992309511 12345678.899986620992 12345678.899986622855 17234845.672390293330 17234845.672390293330 17234845.751965563744 17234845.769040528685 17234845.769040528685 60289.185604432 2023-12-11T04:27:16.222929+00:00 12345678.899952536449 12345678.899952536449 12345678.899999219924 12345678.900000181049 12345678.900000179186 17234846.023062288761 17234846.023062288761 17234845.912424460053 17234845.998804338276 17234845.998804338276 60289.185616062 2023-12-11T04:27:17.227761+00:00 12345678.899970529601 12345678.899970529601 12345678.900020249188 12345678.900041824207 12345678.900041824207 17234846.016809068620 17234846.016809068620 17234846.009704098105 17234846.065291661769 17234846.065291661769 60289.185627568 2023-12-11T04:27:18.221844+00:00 12345678.900061517954 12345678.900061517954 12345678.899988999590 12345678.899984125048 12345678.899984126911 17234845.563145004213 17234845.563145004213 17234845.620328437537 17234845.434013850987 17234845.434013850987 60289.185639127 2023-12-11T04:27:19.220587+00:00 12345678.899996481836 12345678.899996481836 12345678.900001792237 12345678.900011017919 12345678.900011014193 17234845.817350510508 17234845.817350510508 17234845.780865781009 17234845.876305144280 17234845.876305144280 60289.185650783 2023-12-11T04:27:20.227609+00:00 12345678.900022286922 12345678.900022286922 12345678.899968992919 12345678.899948365986 12345678.899948367849 17234845.750858247280 17234845.750858247280 17234845.706630337983 17234845.767659679055 17234845.767659679055 60289.185662359 2023-12-11T04:27:21.227872+00:00 12345678.899957934394 12345678.899957934394 12345678.899997875094 12345678.899970855564 12345678.899970853701 17234845.520867701620 17234845.520867701620 17234845.627677917480 17234845.571888096631 17234845.571888096631 60289.185673933 2023-12-11T04:27:22.227771+00:00 12345678.899884197861 12345678.899884197861 12345678.900006070733 12345678.899984829128 12345678.899984827265 17234845.753089170903 17234845.753089170903 17234845.747261803597 17234845.853379383683 17234845.853379383683 60289.185685531 2023-12-11T04:27:23.229868+00:00 12345678.900089161471 12345678.900089161471 12345678.899991683662 12345678.899977449328 12345678.899977449328 17234845.744155313820 17234845.744155313820 17234845.748812783509 17234845.812306068838 17234845.812306068838 60289.185697038 2023-12-11T04:27:24.224049+00:00 12345678.900029702112 12345678.900029702112 12345678.899971939623 12345678.899953203276 12345678.899953203276 17234845.717525187880 17234845.717525187880 17234845.771999221295 17234845.652415618300 17234845.652415618300 60289.185708598 2023-12-11T04:27:25.222911+00:00 12345678.899825183675 12345678.899825183675 12345678.899998228997 12345678.899978339672 12345678.899978337809 17234845.904750257730 17234845.904750257730 17234845.756470121443 17234845.792366180569 17234845.792366180569 60289.185720243 2023-12-11T04:27:26.228957+00:00 12345678.900064477697 12345678.900064477697 12345678.899989984930 12345678.899977482855 12345678.899977484718 17234845.699420407414 17234845.699420407414 17234845.732232823968 17234845.697840839624 17234845.697840839624 60289.185731730 2023-12-11T04:27:27.221504+00:00 12345678.900045353919 12345678.900045353919 12345678.900003939867 12345678.900030799210 12345678.900030799210 17234845.829521343112 17234845.829521343112 17234845.831841289997 17234845.965649362653 17234845.965649362653 60289.185743286 2023-12-11T04:27:28.219903+00:00 12345678.899905640632 12345678.899905640632 12345678.900024481118 12345678.900032034144 12345678.900032036006 17234845.517817735672 17234845.517817735672 17234845.616634014994 17234845.543907202780 17234845.543907202780 60289.185755015 2023-12-11T04:27:29.233344+00:00 12345678.900050060824 12345678.900050060824 12345678.899988172576 12345678.899977993220 12345678.899977991357 17234845.727646283805 17234845.727646283805 17234845.540244318545 17234845.597801234573 17234845.597801234573 60289.185766467 2023-12-11T04:27:30.222761+00:00 12345678.900077382103 12345678.900077382103 12345678.899991538376 12345678.900010302663 12345678.900010302663 17234845.023049362004 17234845.023049362004 17234845.155354484916 17234845.019159235060 17234845.019159235060 60289.185778093 2023-12-11T04:27:31.227249+00:00 12345678.899974130094 12345678.899974130094 12345678.899999154732 12345678.900006042793 12345678.900006040931 17234846.064976967871 17234846.064976967871 17234845.966035850346 17234846.009546305984 17234846.009546305984 60289.185789641 2023-12-11T04:27:32.225033+00:00 12345678.900033783168 12345678.900033783168 12345678.900001171976 12345678.900012386963 12345678.900012390688 17234845.582029785961 17234845.582029785961 17234845.694669950753 17234845.668629813939 17234845.668629813939 60289.185801239 2023-12-11T04:27:33.227064+00:00 12345678.899967586622 12345678.899967586622 12345678.899994090199 12345678.899984443560 12345678.899984445423 17234845.335807859898 17234845.335807859898 17234845.286887310445 17234845.309044130147 17234845.309044130147 60289.185812762 2023-12-11T04:27:34.222665+00:00 12345678.899936985224 12345678.899936985224 12345678.899983510375 12345678.899993248284 12345678.899993246421 17234845.854105889797 17234845.854105889797 17234845.939761254936 17234845.974424224347 17234845.974424224347 60289.185824437 2023-12-11T04:27:35.231336+00:00 12345678.900021396577 12345678.900021396577 12345678.899999679998 12345678.899996858090 12345678.899996859953 17234846.414088111371 17234846.414088111371 17234846.225601296872 17234846.255995951593 17234846.255995951593 60289.185836012 2023-12-11T04:27:36.231474+00:00 12345678.900043591857 12345678.900043591857 12345678.899995887652 12345678.899997875094 12345678.899997875094 17234845.616492196918 17234845.616492196918 17234845.750705182552 17234845.657633658499 17234845.657633658499 60289.185847572 2023-12-11T04:27:37.230193+00:00 12345678.899870730937 12345678.899870730937 12345678.899981345981 12345678.899959946051 12345678.899959944189 17234846.351819247007 17234846.351819247007 17234846.317765090615 17234846.485837399960 17234846.485837399960 60289.185859058 2023-12-11T04:27:38.222613+00:00 12345678.900018338114 12345678.900018338114 12345678.900024604052 12345678.900030327961 12345678.900030324236 17234846.202983897179 17234846.202983897179 17234846.158221777529 17234846.169510684907 17234846.169510684907 60289.185870705 2023-12-11T04:27:39.228901+00:00 12345678.900014471263 12345678.900014471263 12345678.900011466816 12345678.900029571727 12345678.900029571727 17234846.175244152546 17234846.175244152546 17234846.072236668319 17234846.180038593709 17234846.180038593709 60289.185882362 2023-12-11T04:27:40.236033+00:00 12345678.900073885918 12345678.900073885918 12345678.900016771629 12345678.900015855208 12345678.900015855208 17234846.007280394435 17234846.007280394435 17234846.069157138467 17234846.064533304423 17234846.064533304423 60289.185893849 2023-12-11T04:27:41.228618+00:00 12345678.900007713586 12345678.900007713586 12345678.899978766218 12345678.899971248582 12345678.899971252307 17234845.752937752753 17234845.752937752753 17234845.713852211833 17234845.560130570084 17234845.560130570084 60289.185905416 2023-12-11T04:27:42.227947+00:00 12345678.899906586856 12345678.899906586856 12345678.900015430525 12345678.900030978024 12345678.900030978024 17234845.352611619979 17234845.352611619979 17234845.533282123506 17234845.336375903338 17234845.336375899613 60289.185916987 2023-12-11T04:27:43.227705+00:00 12345678.900106182322 12345678.900106182322 12345678.899976208806 12345678.899976983666 12345678.899976985529 17234845.820963002741 17234845.820963002741 17234845.911309946328 17234845.912819281220 17234845.912819281220 60289.185928605 2023-12-11T04:27:44.231510+00:00 12345678.899975370616 12345678.899975370616 12345678.899982552975 12345678.899967366830 12345678.899967366830 17234846.271941836923 17234846.271941836923 17234846.122786067426 17234846.327237088233 17234846.327237088233 60289.185940129 2023-12-11T04:27:45.227099+00:00 12345678.899984512478 12345678.899984512478 12345678.899984348565 12345678.899967176840 12345678.899967176840 17234845.320607729256 17234845.320607729256 17234845.405060604215 17234845.442362412810 17234845.442362412810 60289.185951635 2023-12-11T04:27:46.221230+00:00 12345678.899987092242 12345678.899987092242 12345678.900008082390 12345678.900033952668 12345678.900033952668 17234845.426798965782 17234845.426798965782 17234845.418524999171 17234845.387521203607 17234845.387521203607 60289.185963294 2023-12-11T04:27:47.228633+00:00 12345678.899992007762 12345678.899992007762 12345678.899995215237 12345678.900008067489 12345678.900008067489 17234846.016405146569 17234846.016405146569 17234846.059107284993 17234845.926554244012 17234845.926554244012 60289.185974856 2023-12-11T04:27:48.227570+00:00 12345678.899867463857 12345678.899867463857 12345678.900004189461 12345678.900018181652 12345678.900018179789 17234846.124381482601 17234846.124381482601 17234846.238741677254 17234846.268127989024 17234846.268127989024 60289.185986454 2023-12-11T04:27:49.229650+00:00 12345678.900042470545 12345678.900042470545 12345678.899981047958 12345678.899964157492 12345678.899964157492 17234846.213156029582 17234846.213156029582 17234845.989284481853 17234846.273782923818 17234846.273782923818 60289.185997934 2023-12-11T04:27:50.221473+00:00 12345678.900011811405 12345678.900011811405 12345678.900000775233 12345678.900000873953 12345678.900000875816 17234845.734514430165 17234845.734514430165 17234845.695390444249 17234845.738288294524 17234845.738288298249 60289.186009600 2023-12-11T04:27:51.229472+00:00 12345678.899962104857 12345678.899962104857 12345678.900017675012 12345678.900025777519 12345678.900025775656 17234846.199721504003 17234846.199721504003 17234846.289709080011 17234846.180366899818 17234846.180366903543 60289.186021065 2023-12-11T04:27:52.220037+00:00 12345678.900124359876 12345678.900124359876 12345678.899984434247 12345678.899970911443 12345678.899970911443 17234846.405534375459 17234846.405534375459 17234846.344636715949 17234846.268400017172 17234846.268400017172 60289.186032680 2023-12-11T04:27:53.223563+00:00 12345678.899950223044 12345678.899950223044 12345678.900003219023 12345678.900012057275 12345678.900012055412 17234846.175636716187 17234846.175636716187 17234846.148766718805 17234846.126708611846 17234846.126708611846 60289.186044302 2023-12-11T04:27:54.227733+00:00 12345678.900025129318 12345678.900025129318 12345678.900005314499 12345678.900028008968 12345678.900028008968 17234846.111797388643 17234846.111797388643 17234846.116696383804 17234846.286008849740 17234846.286008849740 60289.186055884 2023-12-11T04:27:55.228342+00:00 12345678.900021489710 12345678.900021489710 12345678.900000356138 12345678.900023957714 12345678.900023957714 17234845.622487142682 17234845.622487142682 17234845.672906827182 17234845.613765489310 17234845.613765489310 60289.186067493 2023-12-11T04:27:56.231366+00:00 12345678.899920655414 12345678.899920655414 12345678.899976558983 12345678.899965845048 12345678.899965843186 17234846.189671836793 17234846.189671836793 17234846.181098289788 17234846.187142189592 17234846.187142189592 60289.186079026 2023-12-11T04:27:57.227828+00:00 12345678.900103107095 12345678.900103107095 12345678.900016229600 12345678.900015067309 12345678.900015065446 17234846.290275391191 17234846.290275391191 17234846.307936966419 17234846.427634757012 17234846.427634757012 60289.186090603 2023-12-11T04:27:58.228141+00:00 12345678.899972651154 12345678.899972651154 12345678.899983217940 12345678.899987358600 12345678.899987360463 17234846.184302881360 17234846.184302881360 17234846.132641084492 17234846.099671177566 17234846.099671177566 60289.186102184 2023-12-11T04:27:59.228677+00:00 12345678.899878017604 12345678.899878017604 12345678.900001266971 12345678.900029662997 12345678.900029661134 17234846.074210971594 17234846.074210971594 17234846.162757080048 17234845.975838739425 17234845.975838739425 60289.186113689 2023-12-11T04:28:00.222687+00:00 12345678.899952385575 12345678.899952385575 12345678.899997616187 12345678.900004360825 12345678.900004358962 17234846.837806168944 17234846.837806168944 17234846.666117664427 17234846.806201104075 17234846.806201104075 60289.186126614 2023-12-11T04:28:01.339492+00:00 12345678.900060992688 12345678.900060992688 12345678.900001922622 12345678.900002492592 12345678.900002490729 17234846.671710349619 17234846.671710349619 17234846.557516664267 17234846.646116681397 17234846.646116681397 60289.186136730 2023-12-11T04:28:02.213519+00:00 12345678.900071352720 12345678.900071352720 12345678.899985767901 12345678.899962097406 12345678.899962099269 17234846.146849542856 17234846.146849542856 17234846.312224116176 17234846.105609372258 17234846.105609372258 60289.186148328 2023-12-11T04:28:03.215555+00:00 12345678.900029147044 12345678.900029147044 12345678.900007508695 12345678.900006683543 12345678.900006685406 17234846.359594754875 17234846.359594754875 17234846.323990374804 17234846.378391496837 17234846.378391496837 60289.186159989 2023-12-11T04:28:04.223048+00:00 12345678.900036476552 12345678.900036476552 12345678.900020761415 12345678.900045340881 12345678.900045339018 17234845.921082075685 17234845.921082075685 17234846.080141413957 17234846.145865425467 17234846.145865425467 60289.186171731 2023-12-11T04:28:05.237516+00:00 12345678.899853331968 12345678.899853331968 12345678.899972135201 12345678.899954270571 12345678.899954270571 17234846.077810559422 17234846.077810559422 17234845.951632436365 17234845.868304770440 17234845.868304770440 60289.186183230 2023-12-11T04:28:06.231108+00:00 12345678.899971801788 12345678.899971801788 12345678.899993529543 12345678.900012910366 12345678.900012908503 17234845.629917904735 17234845.629917904735 17234845.640690367669 17234845.517422396690 17234845.517422396690 60289.186194769 2023-12-11T04:28:07.228010+00:00 12345678.900127984583 12345678.900127984583 12345678.899986743927 12345678.899979464710 12345678.899979464710 17234846.376686774194 17234846.376686774194 17234846.300076220185 17234846.505264598876 17234846.505264598876 60289.186206274 2023-12-11T04:28:08.222050+00:00 12345678.899872474372 12345678.899872474372 12345678.899999916553 12345678.899981131777 12345678.899981133640 17234846.262524195015 17234846.262524195015 17234846.466178823262 17234846.415776107460 17234846.415776107460 60289.186217828 2023-12-11T04:28:09.220351+00:00 12345678.899946093559 12345678.899946093559 12345678.899993874133 12345678.899985697120 12345678.899985700846 17234846.426377419382 17234846.426377419382 17234846.333551321179 17234846.359541814774 17234846.359541814774 60289.186229496 2023-12-11T04:28:10.228459+00:00 12345678.900109028444 12345678.900109028444 12345678.899999117479 12345678.899988397956 12345678.899988401681 17234846.604212187231 17234846.604212187231 17234846.630921199918 17234846.716147914529 17234846.716147914529 60289.186241075 2023-12-11T04:28:11.228892+00:00 12345678.900036288425 12345678.900036288425 12345678.899988668039 12345678.899987008423 12345678.899987008423 17234846.316579047590 17234846.316579047590 17234846.304344885051 17234846.130635034293 17234846.130635034293 60289.186252629 2023-12-11T04:28:12.227125+00:00 12345678.899940926582 12345678.899940926582 12345678.900002002716 12345678.900012006983 12345678.900012005121 17234846.532449461520 17234846.532449461520 17234846.570927627385 17234846.648506119847 17234846.648506116122 60289.186264137 2023-12-11T04:28:13.221472+00:00 12345678.900096274912 12345678.900096274912 12345678.900017678738 12345678.900012323633 12345678.900012321770 17234846.428432866931 17234846.428432866931 17234846.373848192394 17234846.290828529745 17234846.290828529745 60289.186275795 2023-12-11T04:28:14.228720+00:00 12345678.899900063872 12345678.899900063872 12345678.900004608557 12345678.899992307648 12345678.899992305785 17234845.744792275131 17234845.744792275131 17234845.809938065708 17234845.867892820388 17234845.867892820388 60289.186287372 2023-12-11T04:28:15.228978+00:00 12345678.900054881349 12345678.900054881349 12345678.900006625801 12345678.899998273700 12345678.899998273700 17234845.748053926975 17234845.748053926975 17234845.844315726310 17234845.780724398792 17234845.780724398792 60289.186298933 2023-12-11T04:28:16.227855+00:00 12345678.900065539405 12345678.900065539405 12345678.899997547269 12345678.899990726262 12345678.899990726262 17234846.629231870174 17234846.629231870174 17234846.549284566194 17234846.643222950399 17234846.643222950399 60289.186310501 2023-12-11T04:28:17.227304+00:00 12345678.899916939437 12345678.899916939437 12345678.899990390986 12345678.899989301339 12345678.899989303201 17234846.692742437124 17234846.692742437124 17234846.744088303298 17234846.628426995128 17234846.628426995128 60289.186322038 2023-12-11T04:28:18.224109+00:00 12345678.899903515354 12345678.899903515354 12345678.899999115616 12345678.900007057935 12345678.900007057935 17234846.802832067013 17234846.802832067013 17234846.716447904706 17234846.706416469067 17234846.706416469067 60289.186333657 2023-12-11T04:28:19.227939+00:00 12345678.900077000260 12345678.900077000260 12345678.899984540418 12345678.900034669787 12345678.900034669787 17234846.251693975180 17234846.251693975180 17234846.210550289601 17234846.223559834063 17234846.223559837788 60289.186345175 2023-12-11T04:28:20.223103+00:00 12345678.899945784360 12345678.899945784360 12345678.899989031255 12345678.900007989258 12345678.900007989258 17234846.174699939787 17234846.174699939787 17234846.320469956845 17234846.164598930627 17234846.164598930627 60289.186356857 2023-12-11T04:28:21.232483+00:00 12345678.899966543540 12345678.899966543540 12345678.900003625080 12345678.900010466576 12345678.900010466576 17234847.377981506288 17234847.377981506288 17234847.148735042661 17234847.384976085275 17234847.384976085275 60289.186368416 2023-12-11T04:28:22.231102+00:00 12345678.900116428733 12345678.900116428733 12345678.899992575869 12345678.900005476549 12345678.900005478412 17234846.273589249700 17234846.273589249700 17234846.315498132259 17234846.098446574062 17234846.098446574062 60289.186379883 2023-12-11T04:28:23.221851+00:00 12345678.900024749339 12345678.900024749339 12345678.900020301342 12345678.900039678439 12345678.900039678439 17234845.832677789032 17234845.832677789032 17234846.100509323180 17234845.974931575358 17234845.974931575358 60289.186391532 2023-12-11T04:28:24.228390+00:00 12345678.899929890409 12345678.899929890409 12345678.899986075237 12345678.899992516264 12345678.899992518127 17234847.046588703990 17234847.046588703990 17234846.767598930746 17234846.876815218478 17234846.876815218478 60289.186403033 2023-12-11T04:28:25.222097+00:00 12345678.900082923472 12345678.900082923472 12345678.900015119463 12345678.900040486827 12345678.900040488690 17234846.887360785156 17234846.887360785156 17234846.975312925875 17234847.129479072988 17234847.129479072988 60289.186414673 2023-12-11T04:28:26.227703+00:00 12345678.899837482721 12345678.899837482721 12345678.900000728667 12345678.900003474206 12345678.900003476068 17234846.496569197625 17234846.496569197625 17234846.460593424737 17234846.460145056248 17234846.460145056248 60289.186426238 2023-12-11T04:28:27.226971+00:00 12345678.900157477707 12345678.900157477707 12345678.900005878881 12345678.900014324114 12345678.900014324114 17234846.396447490901 17234846.396447490901 17234846.388464283198 17234846.370895862579 17234846.370895862579 60289.186437756 2023-12-11T04:28:28.222153+00:00 12345678.899979630485 12345678.899979630485 12345678.899982914329 12345678.899971242994 12345678.899971246719 17234846.758072711527 17234846.758072711527 17234846.738316494972 17234846.800797138363 17234846.800797138363 60289.186449340 2023-12-11T04:28:29.222966+00:00 12345678.899891678244 12345678.899891678244 12345678.900002313778 12345678.900032075122 12345678.900032075122 17234846.797690607607 17234846.797690607607 17234846.790099546313 17234846.817285936326 17234846.817285940051 60289.186460973 2023-12-11T04:28:30.228040+00:00 12345678.900079356506 12345678.900079356506 12345678.900003597140 12345678.900008345023 12345678.900008345023 17234846.941014654934 17234846.941014654934 17234846.909378446639 17234846.869022477418 17234846.869022477418 60289.186472519 2023-12-11T04:28:31.225613+00:00 12345678.899929277599 12345678.899929277599 12345678.899976015091 12345678.899950353429 12345678.899950351566 17234847.101736899465 17234847.101736899465 17234847.213729064912 17234847.270097453147 17234847.270097456872 60289.186484070 2023-12-11T04:28:32.223616+00:00 12345678.900095216930 12345678.900095216930 12345678.899995109066 12345678.899985773489 12345678.899985773489 17234847.083624951541 17234847.083624951541 17234847.025389071554 17234846.881621625274 17234846.881621625274 60289.186495713 2023-12-11T04:28:33.229622+00:00 12345678.899840259925 12345678.899840259925 12345678.899988302961 12345678.899956740439 12345678.899956742302 17234847.302588853985 17234847.302588853985 17234847.318426419050 17234847.336989525706 17234847.336989525706 60289.186507268 2023-12-11T04:28:34.227932+00:00 12345678.900156043470 12345678.900156043470 12345678.900022104383 12345678.900020735338 12345678.900020733476 17234846.969256158918 17234846.969256158918 17234846.980012625456 17234846.938948910683 17234846.938948910683 60289.186518874 2023-12-11T04:28:35.230730+00:00 12345678.899873575196 12345678.899873575196 12345678.899996904656 12345678.899992970750 12345678.899992968887 17234846.215890724212 17234846.215890724212 17234846.393793541938 17234846.262479059398 17234846.262479059398 60289.186530391 2023-12-11T04:28:36.225779+00:00 12345678.900073358789 12345678.900073358789 12345678.899994876236 12345678.899991208687 12345678.899991208687 17234847.021088581532 17234847.021088581532 17234846.904904443771 17234847.013866186142 17234847.013866186142 60289.186541925 2023-12-11T04:28:37.222285+00:00 12345678.899931352586 12345678.899931352586 12345678.899991119280 12345678.899986473843 12345678.899986473843 17234847.215344987810 17234847.215344987810 17234847.139286626130 17234847.178540822119 17234847.178540825844 60289.186553500 2023-12-11T04:28:38.222351+00:00 12345678.900107325986 12345678.900107325986 12345678.899986060336 12345678.900020640343 12345678.900020638481 17234846.679463975132 17234846.679463975132 17234846.787684652954 17234846.664173632860 17234846.664173636585 60289.186565042 2023-12-11T04:28:39.219669+00:00 12345678.899903437123 12345678.899903437123 12345678.899986673146 12345678.899985950440 12345678.899985950440 17234847.072339650244 17234847.072339650244 17234847.006201528013 17234847.004948116839 17234847.004948116839 60289.186576784 2023-12-11T04:28:40.234093+00:00 12345678.900082314387 12345678.900082314387 12345678.900000561029 12345678.899990418926 12345678.899990417063 17234847.564739190042 17234847.564739190042 17234847.571087826043 17234847.689754188061 17234847.689754188061 60289.186588209 2023-12-11T04:28:41.221290+00:00 12345678.899867009372 12345678.899867009372 12345678.900000948459 12345678.899994526058 12345678.899994526058 17234847.420521277934 17234847.420521277934 17234847.412914276123 17234847.460691187531 17234847.460691187531 60289.186599819 2023-12-11T04:28:42.224322+00:00 12345678.899975271896 12345678.899975271896 12345678.899982927367 12345678.899976791814 12345678.899976793677 17234847.125068619847 17234847.125068619847 17234847.097936674953 17234847.148419592530 17234847.148419592530 60289.186611402 2023-12-11T04:28:43.225122+00:00 12345678.900001263246 12345678.900001263246 12345678.899995807558 12345678.899973371997 12345678.899973370135 17234847.235083136708 17234847.235083136708 17234847.244230415672 17234847.313205480576 17234847.313205480576 60289.186622954 2023-12-11T04:28:44.223211+00:00 12345678.900076204911 12345678.900076204911 12345678.900003556162 12345678.899994116277 12345678.899994114414 17234847.392842750996 17234847.392842750996 17234847.339372728020 17234847.184434957802 17234847.184434957802 60289.186634542 2023-12-11T04:28:45.224486+00:00 12345678.899934325367 12345678.899934325367 12345678.900008702651 12345678.900022011250 12345678.900022013113 17234846.980563759804 17234846.980563759804 17234847.082407657057 17234847.012296795845 17234847.012296795845 60289.186646083 2023-12-11T04:28:46.221570+00:00 12345678.900070821866 12345678.900070821866 12345678.899986295030 12345678.899992087856 12345678.899992089719 17234846.581879857928 17234846.581879857928 17234846.600928142667 17234846.618995629251 17234846.618995629251 60289.186657756 2023-12-11T04:28:47.230115+00:00 12345678.899921571836 12345678.899921571836 12345678.900020180270 12345678.900029592216 12345678.900029595941 17234846.693392105401 17234846.693392105401 17234846.727390691638 17234846.631512507796 17234846.631512511522 60289.186669304 2023-12-11T04:28:48.227846+00:00 12345678.900056121871 12345678.900056121871 12345678.899990338832 12345678.899986078963 12345678.899986077100 17234847.948306944221 17234847.948306944221 17234847.795070733875 17234848.160369217396 17234848.160369221121 60289.186680881 2023-12-11T04:28:49.228098+00:00 12345678.899938428774 12345678.899938428774 12345678.900001991540 12345678.900018548593 12345678.900018548593 17234846.936622608453 17234846.936622608453 17234846.942890454084 17234846.851452481002 17234846.851452481002 60289.186692372 2023-12-11T04:28:50.220927+00:00 12345678.900128908455 12345678.900128908455 12345678.899991182610 12345678.899998990819 12345678.899998988956 17234847.175031479448 17234847.175031479448 17234847.203854121268 17234847.368777029216 17234847.368777029216 60289.186704024 2023-12-11T04:28:51.227651+00:00 12345678.899989649653 12345678.899989649653 12345678.899993382394 12345678.899978045374 12345678.899978041649 17234847.526637084782 17234847.526637084782 17234847.550115581602 17234847.591079004109 17234847.591079004109 60289.186715600 2023-12-11T04:28:52.227816+00:00 12345678.899942677468 12345678.899942677468 12345678.900006584823 12345678.900021033362 12345678.900021033362 17234847.212779268622 17234847.212779268622 17234847.303476646543 17234847.151901405305 17234847.151901405305 60289.186727138 2023-12-11T04:28:53.224727+00:00 12345678.900098364800 12345678.900098364800 12345678.900004440919 12345678.900015354156 12345678.900015354156 17234847.328476537019 17234847.328476537019 17234847.313339665532 17234847.209477573633 17234847.209477573633 60289.186738666 2023-12-11T04:28:54.220751+00:00 12345678.899912541732 12345678.899912541732 12345678.899981552735 12345678.899953544140 12345678.899953542277 17234847.583258025348 17234847.583258025348 17234847.419501423836 17234847.572537381202 17234847.572537381202 60289.186750330 2023-12-11T04:28:55.228517+00:00 12345678.900007905439 12345678.900007905439 12345678.900016987696 12345678.899998376146 12345678.899998376146 17234847.412514500320 17234847.412514500320 17234847.407970059663 17234847.431894998997 17234847.431894998997 60289.186761943 2023-12-11T04:28:56.231828+00:00 12345678.899968592450 12345678.899968592450 12345678.900022739545 12345678.900033362210 12345678.900033362210 17234847.279256019741 17234847.279256019741 17234847.419485729188 17234847.461040768772 17234847.461040768772 60289.186773389 2023-12-11T04:28:57.220754+00:00 12345678.900021366775 12345678.900021366775 12345678.899975283071 12345678.900002220646 12345678.900002218783 17234847.484618842602 17234847.484618842602 17234847.395920272917 17234847.309117931873 17234847.309117935598 60289.186785069 2023-12-11T04:28:58.229994+00:00 12345678.899932654575 12345678.899932654575 12345678.899977860972 12345678.899987081066 12345678.899987079203 17234847.656157534570 17234847.656157534570 17234847.712743967772 17234847.775677856058 17234847.775677856058 60289.186796698 2023-12-11T04:28:59.234690+00:00 12345678.899941382930 12345678.899941382930 12345678.899990919977 12345678.899982897565 12345678.899982897565 17234847.063383452594 17234847.063383452594 17234847.203762959689 17234847.163243632764 17234847.163243629038 60289.186808241 2023-12-11T04:29:00.232002+00:00 12345678.900015380234 12345678.900015380234 12345678.899993533269 12345678.900000341237 12345678.900000341237 17234847.558761186898 17234847.558761186898 17234847.364603027701 17234847.348644368351 17234847.348644368351 60289.186819738 2023-12-11T04:29:01.225392+00:00 12345678.900152968243 12345678.900152968243 12345678.900002801791 12345678.900022514164 12345678.900022516027 17234847.327738407999 17234847.327738407999 17234847.432243421674 17234847.417911130935 17234847.417911130935 60289.186831203 2023-12-11T04:29:02.215966+00:00 12345678.899965783581 12345678.899965783581 12345678.899993296713 12345678.899987377226 12345678.899987379089 17234846.953054536134 17234846.953054536134 17234847.006536278874 17234846.818193756044 17234846.818193756044 60289.186842805 2023-12-11T04:29:03.218349+00:00 12345678.900015417486 12345678.900015417486 12345678.899994704872 12345678.899985505268 12345678.899985503405 17234847.182641398162 17234847.182641398162 17234847.172170534730 17234847.252048417926 17234847.252048417926 60289.186854452 2023-12-11T04:29:04.224663+00:00 12345678.899956790730 12345678.899956790730 12345678.900000466034 12345678.899985253811 12345678.899985257536 17234847.529123932123 17234847.529123932123 17234847.415492501110 17234847.447697635740 17234847.447697635740 60289.186865920 2023-12-11T04:29:05.215476+00:00 12345678.899965250865 12345678.899965250865 12345678.900000730529 12345678.899987168610 12345678.899987166747 17234847.886144477874 17234847.886144477874 17234847.847872734070 17234848.012423317879 17234848.012423317879 60289.186877472 2023-12-11T04:29:06.213586+00:00 12345678.899952769279 12345678.899952769279 12345678.899986213073 12345678.899977657944 12345678.899977657944 17234847.315277069807 17234847.315277069807 17234847.396387252957 17234847.430909235030 17234847.430909235030 60289.186889044 2023-12-11T04:29:07.213403+00:00 12345678.899935521185 12345678.899935521185 12345678.900019695982 12345678.900001386181 12345678.900001386181 17234846.727992359549 17234846.727992359549 17234846.830511350185 17234846.685417637229 17234846.685417637229 60289.186900620 2023-12-11T04:29:08.213556+00:00 12345678.900219457224 12345678.900219457224 12345678.900012103841 12345678.899995571002 12345678.899995569140 17234847.526853155345 17234847.526853155345 17234847.435829881579 17234847.380782730877 17234847.380782730877 60289.186912220 2023-12-11T04:29:09.215836+00:00 12345678.899981077760 12345678.899981077760 12345678.899989986792 12345678.899975750595 12345678.899975750595 17234847.950170483440 17234847.950170483440 17234847.779239390045 17234847.891275607049 17234847.891275610775 60289.186923777 2023-12-11T04:29:10.214318+00:00 12345678.899919303134 12345678.899919303134 12345678.899991717190 12345678.899969412014 12345678.899969412014 17234846.832385692745 17234846.832385692745 17234846.992716010660 17234846.914750691503 17234846.914750691503 60289.186935509 2023-12-11T04:29:11.227933+00:00 12345678.899990329519 12345678.899990329519 12345678.900009321049 12345678.900004534051 12345678.900004534051 17234847.390923865139 17234847.390923865139 17234847.369359079748 17234847.325000990182 17234847.325000990182 60289.186947080 2023-12-11T04:29:12.227689+00:00 12345678.899996099994 12345678.899996099994 12345678.899999707937 12345678.899996407330 12345678.899996407330 17234847.992879167199 17234847.992879167199 17234848.154473457485 17234848.173540540040 17234848.173540536314 60289.186958662 2023-12-11T04:29:13.228407+00:00 12345678.899977054447 12345678.899977054447 12345678.899991463870 12345678.900004040450 12345678.900004042313 17234848.291054558009 17234848.291054558009 17234848.146789766848 17234848.235744278878 17234848.235744278878 60289.186970225 2023-12-11T04:29:14.227452+00:00 12345678.900077840313 12345678.900077840313 12345678.900016892701 12345678.900047233328 12345678.900047231466 17234847.453491713852 17234847.453491713852 17234847.465804014355 17234847.274304699153 17234847.274304695427 60289.186981868 2023-12-11T04:29:15.233423+00:00 12345678.900016212836 12345678.900016212836 12345678.899967290461 12345678.899955149740 12345678.899955149740 17234848.182341080159 17234848.182341080159 17234848.041320327669 17234848.138065133244 17234848.138065133244 60289.186993319 2023-12-11T04:29:16.222704+00:00 12345678.899893097579 12345678.899893097579 12345678.900012584403 12345678.900015162304 12345678.900015162304 17234847.814753998071 17234847.814753998071 17234847.816320624202 17234847.810692217201 17234847.810692217201 60289.187004952 2023-12-11T04:29:17.227851+00:00 12345678.899969486520 12345678.899969486520 12345678.899991147220 12345678.899968067184 12345678.899968069047 17234847.203799370676 17234847.203799370676 17234847.263313651085 17234847.142753183842 17234847.142753183842 60289.187016560 2023-12-11T04:29:18.230810+00:00 12345678.900117756799 12345678.900117756799 12345678.900006569922 12345678.900005761534 12345678.900005761534 17234847.531323574483 17234847.531323574483 17234847.704784695059 17234847.751524850726 17234847.751524854451 60289.187028154 2023-12-11T04:29:19.232494+00:00 12345678.899967439473 12345678.899967439473 12345678.899999795482 12345678.899999894202 12345678.899999892339 17234847.957470096648 17234847.957470096648 17234847.760750498623 17234847.703273605555 17234847.703273605555 60289.187039641 2023-12-11T04:29:20.224981+00:00 12345678.899959899485 12345678.899959899485 12345678.899992110208 12345678.899989323691 12345678.899989323691 17234847.954948998988 17234847.954948998988 17234847.932843413204 17234848.003285892308 17234848.003285892308 60289.187051260 2023-12-11T04:29:21.228870+00:00 12345678.899920742959 12345678.899920742959 12345678.900001006201 12345678.899989981204 12345678.899989979342 17234847.746254771948 17234847.746254771948 17234847.819164849818 17234847.760099567473 17234847.760099567473 60289.187062818 2023-12-11T04:29:22.227445+00:00 12345678.900142800063 12345678.900142800063 12345678.900005238131 12345678.899982728064 12345678.899982728064 17234847.695835515857 17234847.695835515857 17234847.799040313810 17234847.695679739118 17234847.695679739118 60289.187074292 2023-12-11T04:29:23.218806+00:00 12345678.899904269725 12345678.899904269725 12345678.899987464771 12345678.899973077700 12345678.899973073974 17234848.129216931760 17234848.129216931760 17234848.033291291445 17234848.184790391475 17234848.184790391475 60289.187085911 2023-12-11T04:29:24.222704+00:00 12345678.900089679286 12345678.900089679286 12345678.899996532127 12345678.900004835799 12345678.900004833937 17234847.597944140434 17234847.597944140434 17234847.537278056145 17234847.559450950474 17234847.559450950474 60289.187097562 2023-12-11T04:29:25.229334+00:00 12345678.899901883677 12345678.899901883677 12345678.899996289983 12345678.900029698387 12345678.900029698387 17234847.880227226764 17234847.880227226764 17234847.859787832946 17234847.880974356085 17234847.880974356085 60289.187109217 2023-12-11T04:29:26.236306+00:00 12345678.899950148538 12345678.899950148538 12345678.899982932955 12345678.899993799627 12345678.899993801489 17234848.027375034988 17234848.027375034988 17234848.076725438237 17234847.909117784351 17234847.909117784351 60289.187120721 2023-12-11T04:29:27.230251+00:00 12345678.900110984221 12345678.900110984221 12345678.899996979162 12345678.900011666119 12345678.900011667982 17234847.432273562998 17234847.432273562998 17234847.632051244378 17234847.423420175910 17234847.423420175910 60289.187132208 2023-12-11T04:29:28.222786+00:00 12345678.899890732020 12345678.899890732020 12345678.900005640462 12345678.900020327419 12345678.900020327419 17234847.822027392685 17234847.822027392685 17234847.777621127665 17234847.946641542017 17234847.946641542017 60289.187143864 2023-12-11T04:29:29.229829+00:00 12345678.900128383189 12345678.900128383189 12345678.900015447289 12345678.900032732636 12345678.900032734498 17234847.749565668404 17234847.749565668404 17234847.673747390509 17234847.782694991678 17234847.782694991678 60289.187155331 2023-12-11T04:29:30.220538+00:00 12345678.899983659387 12345678.899983659387 12345678.899990778416 12345678.900009751320 12345678.900009753183 17234847.811356641352 17234847.811356641352 17234847.726943451911 17234847.855952963233 17234847.855952963233 60289.187167007 2023-12-11T04:29:31.229374+00:00 12345678.899916106835 12345678.899916106835 12345678.900006145239 12345678.900020167232 12345678.900020165369 17234847.965486396104 17234847.965486396104 17234847.919538047165 17234847.983573812991 17234847.983573812991 60289.187178583 2023-12-11T04:29:32.229541+00:00 12345678.900026764721 12345678.900026764721 12345678.899986760691 12345678.899993743747 12345678.899993743747 17234847.594079449773 17234847.594079449773 17234847.829797871411 17234847.646911904216 17234847.646911900491 60289.187190133 2023-12-11T04:29:33.227522+00:00 12345678.899962063879 12345678.899962063879 12345678.900003701448 12345678.900020044297 12345678.900020044297 17234848.066313698888 17234848.066313698888 17234847.914388593286 17234847.940257739276 17234847.940257739276 60289.187201638 2023-12-11T04:29:34.221504+00:00 12345678.900054614991 12345678.900054614991 12345678.899981006980 12345678.899949783459 12345678.899949781597 17234847.795146703720 17234847.795146703720 17234847.811824828386 17234847.869287256151 17234847.869287252426 60289.187213206 2023-12-11T04:29:35.221017+00:00 12345678.900067169219 12345678.900067169219 12345678.900007210672 12345678.900045506656 12345678.900045506656 17234847.898797370493 17234847.898797370493 17234847.886103488505 17234847.821606848389 17234847.821606852114 60289.187224895 2023-12-11T04:29:36.230901+00:00 12345678.899847740307 12345678.899847740307 12345678.899974660948 12345678.899977847934 12345678.899977847934 17234848.020549666137 17234848.020549666137 17234847.954892456532 17234847.994182147086 17234847.994182147086 60289.187236426 2023-12-11T04:29:37.227249+00:00 12345678.899972746149 12345678.899972746149 12345678.899999853224 12345678.899990757927 12345678.899990757927 17234847.851297885180 17234847.851297885180 17234847.914205752313 17234847.864412881434 17234847.864412881434 60289.187248042 2023-12-11T04:29:38.230853+00:00 12345678.900090552866 12345678.900090552866 12345678.900015313178 12345678.900008711964 12345678.900008713827 17234848.185027293861 17234848.185027293861 17234848.150234881788 17234848.188820172101 17234848.188820172101 60289.187259562 2023-12-11T04:29:39.226145+00:00 12345678.899973453954 12345678.899973453954 12345678.900012547150 12345678.900002494454 12345678.900002494454 17234847.932822074741 17234847.932822074741 17234848.009233627468 17234847.986587647349 17234847.986587647349 60289.187271160 2023-12-11T04:29:40.228180+00:00 12345678.899942139164 12345678.899942139164 12345678.899978939444 12345678.899992367253 12345678.899992365390 17234847.746629785746 17234847.746629785746 17234847.733664188534 17234847.558515019715 17234847.558515019715 60289.187282748 2023-12-11T04:29:41.229430+00:00 12345678.900023045018 12345678.900023045018 12345678.899985630065 12345678.900009391829 12345678.900009389967 17234847.945854526013 17234847.945854526013 17234847.934783782810 17234848.026843514293 17234848.026843514293 60289.187294404 2023-12-11T04:29:42.236506+00:00 12345678.899969464168 12345678.899969464168 12345678.900004584342 12345678.900002082810 12345678.900002082810 17234848.270417183638 17234848.270417183638 17234848.080755103379 17234848.129576925188 17234848.129576925188 60289.187305896 2023-12-11T04:29:43.229372+00:00 12345678.900041028857 12345678.900041028857 12345678.899993011728 12345678.899984115735 12345678.899984117597 17234847.504716780037 17234847.504716780037 17234847.708862643689 17234847.517839714885 17234847.517839714885 60289.187317433 2023-12-11T04:29:44.226244+00:00 12345678.900116845965 12345678.900116845965 12345678.900010241196 12345678.900042280555 12345678.900042280555 17234847.749200012535 17234847.749200012535 17234847.870174624026 17234847.797404583544 17234847.797404587269 60289.187329043 2023-12-11T04:29:45.229304+00:00 12345678.899882150814 12345678.899882150814 12345678.899990605190 12345678.900000328198 12345678.900000328198 17234848.375112503767 17234848.375112503767 17234848.122880097479 17234848.291920904070 17234848.291920904070 60289.187340611 2023-12-11T04:29:46.228813+00:00 12345678.900028655306 12345678.900028655306 12345678.899998137727 12345678.900008821860 12345678.900008821860 17234847.678216073662 17234847.678216073662 17234847.797167453915 17234847.713531609625 17234847.713531609625 60289.187352163 2023-12-11T04:29:47.226871+00:00 12345678.899891890585 12345678.899891890585 12345678.899995535612 12345678.899993510917 12345678.899993512779 17234848.575354345143 17234848.575354345143 17234848.524294499308 17234848.587535090744 17234848.587535087019 60289.187363749 2023-12-11T04:29:48.227925+00:00 12345678.900161145255 12345678.900161145255 12345678.899989953265 12345678.900039467961 12345678.900039464235 17234848.344481065869 17234848.344481065869 17234848.352616433054 17234848.244423180819 17234848.244423180819 60289.187375315 2023-12-11T04:29:49.227278+00:00 12345678.899982364848 12345678.899982364848 12345678.899983549491 12345678.899983959273 12345678.899983959273 17234847.940022591501 17234847.940022591501 17234847.990266799927 17234848.022256862372 17234848.022256862372 60289.187386814 2023-12-11T04:29:50.220744+00:00 12345678.899886010215 12345678.899886010215 12345678.900027794763 12345678.900017680600 12345678.900017682463 17234848.194526709616 17234848.194526709616 17234848.157233353704 17234848.219113394618 17234848.219113398343 60289.187398481 2023-12-11T04:29:51.228778+00:00 12345678.900124734268 12345678.900124734268 12345678.899994008243 12345678.899996457621 12345678.899996459484 17234848.312031257898 17234848.312031257898 17234848.141302552074 17234848.175073780119 17234848.175073780119 60289.187410107 2023-12-11T04:29:52.233253+00:00 12345678.899955885485 12345678.899955885485 12345678.899992143735 12345678.899973049760 12345678.899973049760 17234847.978346269578 17234847.978346269578 17234847.976759348065 17234848.085567619652 17234848.085567619652 60289.187421579 2023-12-11T04:29:53.224405+00:00 12345678.899970149621 12345678.899970149621 12345678.899994038045 12345678.899978706613 12345678.899978706613 17234848.275027070194 17234848.275027070194 17234848.365048360080 17234848.460631657392 17234848.460631661117 60289.187433127 2023-12-11T04:29:54.222187+00:00 12345678.899987218902 12345678.899987218902 12345678.900012254715 12345678.900017973036 12345678.900017971173 17234847.846444915980 17234847.846444915980 17234848.077226687223 17234847.794702783227 17234847.794702786952 60289.187444740 2023-12-11T04:29:55.225492+00:00 12345678.900103487074 12345678.900103487074 12345678.899999568239 12345678.899994619191 12345678.899994619191 17234848.002809278667 17234848.002809278667 17234847.863789033145 17234847.749484214932 17234847.749484214932 60289.187456371 2023-12-11T04:29:56.230438+00:00 12345678.899828232825 12345678.899828232825 12345678.899973757565 12345678.899977304041 12345678.899977305904 17234848.466237738729 17234848.466237738729 17234848.488807976246 17234848.550811812282 17234848.550811812282 60289.187467945 2023-12-11T04:29:57.230478+00:00 12345678.900007065386 12345678.900007065386 12345678.900011483580 12345678.900029631332 12345678.900029631332 17234848.380602739751 17234848.380602739751 17234848.279381439090 17234848.139237459749 17234848.139237459749 60289.187479495 2023-12-11T04:29:58.228392+00:00 12345678.900041582063 12345678.900041582063 12345678.899979364127 12345678.899957668036 12345678.899957668036 17234848.196314413100 17234848.196314413100 17234848.369762077928 17234848.352256722748 17234848.352256722748 60289.187491093 2023-12-11T04:29:59.230452+00:00 12345678.899992730469 12345678.899992730469 12345678.899994423613 12345678.899988988414 12345678.899988986552 17234848.768233899027 17234848.768233899027 17234848.850347250700 17234848.939316675067 17234848.939316675067 60289.187502631 2023-12-11T04:30:00.227336+00:00 12345678.899923248217 12345678.899923248217 12345678.899994777516 12345678.899995936081 12345678.899995934218 17234848.788999177516 17234848.788999177516 17234848.670630838722 17234848.697228625417 17234848.697228625417 60289.187515312 2023-12-11T04:30:01.322942+00:00 12345678.900066453964 12345678.900066453964 12345678.900011874735 12345678.900011980906 12345678.900011977181 17234848.457481741905 17234848.457481741905 17234848.380875181407 17234848.364411886781 17234848.364411886781 60289.187525808 2023-12-11T04:30:02.229835+00:00 12345678.900000426918 12345678.900000426918 12345678.900010652840 12345678.900014633313 12345678.900014629588 17234848.304360702634 17234848.304360702634 17234848.244614262134 17234848.200601253659 17234848.200601253659 60289.187537232 2023-12-11T04:30:03.216880+00:00 12345678.899986235425 12345678.899986235425 12345678.899988986552 12345678.899978304282 12345678.899978302419 17234848.192646306008 17234848.192646306008 17234848.337922547013 17234848.305739142001 17234848.305739142001 60289.187548847 2023-12-11T04:30:04.220402+00:00 12345678.900098823011 12345678.900098823011 12345678.900004150346 12345678.900004521012 12345678.900004519150 17234848.428521595895 17234848.428521595895 17234848.341243784875 17234848.438010390848 17234848.438010387123 60289.187560349 2023-12-11T04:30:05.214144+00:00 12345678.899882907048 12345678.899882907048 12345678.900000358000 12345678.899997450411 12345678.899997452274 17234848.169391930103 17234848.169391930103 17234848.113132026047 17234848.109521638602 17234848.109521634877 60289.187571930 2023-12-11T04:30:06.214717+00:00 12345678.900114526972 12345678.900114526972 12345678.899991380051 12345678.899998769164 12345678.899998769164 17234847.951368842274 17234847.951368842274 17234848.047238510102 17234847.899657960981 17234847.899657960981 60289.187583563 2023-12-11T04:30:07.219858+00:00 12345678.899862613529 12345678.899862613529 12345678.899993404746 12345678.899993879721 12345678.899993879721 17234849.002304334193 17234849.002304334193 17234848.848166503012 17234849.070326499641 17234849.070326499641 60289.187595097 2023-12-11T04:30:08.216407+00:00 12345678.899990636855 12345678.899990636855 12345678.899984629825 12345678.899978224188 12345678.899978224188 17234848.395938947797 17234848.395938947797 17234848.577530205250 17234848.575645301491 17234848.575645301491 60289.187606639 2023-12-11T04:30:09.213647+00:00 12345678.900137484074 12345678.900137484074 12345678.900006528944 12345678.899981508031 12345678.899981506169 17234848.504000522196 17234848.504000522196 17234848.489961802959 17234848.481594435871 17234848.481594435871 60289.187618218 2023-12-11T04:30:10.214060+00:00 12345678.899854633957 12345678.899854633957 12345678.899988291785 12345678.899980235845 12345678.899980237707 17234848.376593388617 17234848.376593388617 17234848.407353501767 17234848.355056505650 17234848.355056505650 60289.187629791 2023-12-11T04:30:11.213994+00:00 12345678.900003993884 12345678.900003993884 12345678.900000603870 12345678.900015579537 12345678.900015581399 17234848.429519243538 17234848.429519243538 17234848.370530474931 17234848.360876090825 17234848.360876090825 60289.187641442 2023-12-11T04:30:12.220569+00:00 12345678.900122456253 12345678.900122456253 12345678.899993600324 12345678.899975674227 12345678.899975674227 17234848.883749287575 17234848.883749287575 17234848.803207010031 17234848.881218370050 17234848.881218370050 60289.187653090 2023-12-11T04:30:13.226996+00:00 12345678.899898055941 12345678.899898055941 12345678.900007875636 12345678.900018436834 12345678.900018436834 17234848.675311289728 17234848.675311289728 17234848.748645439744 17234848.710703365505 17234848.710703365505 60289.187664627 2023-12-11T04:30:14.223779+00:00 12345678.900072449818 12345678.900072449818 12345678.900002760813 12345678.900015980005 12345678.900015980005 17234848.736777886748 17234848.736777886748 17234848.756855085492 17234848.710101932287 17234848.710101932287 60289.187676162 2023-12-11T04:30:15.220442+00:00 12345678.900044213980 12345678.900044213980 12345678.899998975918 12345678.900007797405 12345678.900007797405 17234848.902021259069 17234848.902021259069 17234849.049637395889 17234849.169883050025 17234849.169883050025 60289.187687862 2023-12-11T04:30:16.231247+00:00 12345678.900015568361 12345678.900015568361 12345678.900015527382 12345678.900035725906 12345678.900035724044 17234849.169777952135 17234849.169777952135 17234849.017168749124 17234849.015425529331 17234849.015425529331 60289.187699404 2023-12-11T04:30:17.228480+00:00 12345678.900005551055 12345678.900005551055 12345678.899998141453 12345678.899989252910 12345678.899989252910 17234849.066587969661 17234849.066587969661 17234848.942278493196 17234848.970076281577 17234848.970076281577 60289.187710904 2023-12-11T04:30:18.222105+00:00 12345678.899960737675 12345678.899960737675 12345678.899982199073 12345678.899998996407 12345678.899998996407 17234848.660465039313 17234848.660465039313 17234848.723442878574 17234848.732673477381 17234848.732673477381 60289.187722457 2023-12-11T04:30:19.220308+00:00 12345678.899924326688 12345678.899924326688 12345678.899981398135 12345678.900003239512 12345678.900003239512 17234848.699746489525 17234848.699746489525 17234848.691785607487 17234848.701889652759 17234848.701889649034 60289.187734261 2023-12-11T04:30:20.240135+00:00 12345678.900057120249 12345678.900057120249 12345678.900003528222 12345678.900024209172 12345678.900024212897 17234848.480223521590 17234848.480223521590 17234848.515794806182 17234848.524496406317 17234848.524496406317 60289.187745703 2023-12-11T04:30:21.228759+00:00 12345678.900033071637 12345678.900033071637 12345678.899993598461 12345678.899997957051 12345678.899997957051 17234848.592141758651 17234848.592141758651 17234848.630145121366 17234848.560384459794 17234848.560384459794 60289.187757217 2023-12-11T04:30:22.223583+00:00 12345678.899853579700 12345678.899853579700 12345678.899997374043 12345678.900007607415 12345678.900007607415 17234848.729699749500 17234848.729699749500 17234848.786771621555 17234848.802839893848 17234848.802839893848 60289.187768883 2023-12-11T04:30:23.231484+00:00 12345678.900030402467 12345678.900030402467 12345678.900008054450 12345678.899999996647 12345678.899999996647 17234848.574945848435 17234848.574945848435 17234848.607542544603 17234848.576748281717 17234848.576748281717 60289.187780428 2023-12-11T04:30:24.228979+00:00 12345678.900130052119 12345678.900130052119 12345678.900007294491 12345678.899992140010 12345678.899992140010 17234848.390271514654 17234848.390271514654 17234848.484200410545 17234848.539818126708 17234848.539818126708 60289.187791951 2023-12-11T04:30:25.224518+00:00 12345678.899860175326 12345678.899860175326 12345678.899981532246 12345678.899969706312 12345678.899969708174 17234848.998146463186 17234848.998146463186 17234848.813425090164 17234848.980611994863 17234848.980611991137 60289.187803468 2023-12-11T04:30:26.219615+00:00 12345678.900091880932 12345678.900091880932 12345678.899992993101 12345678.899993721396 12345678.899993721396 17234848.887542054057 17234848.887542054057 17234848.863385297358 17234848.811623837799 17234848.811623837799 60289.187815156 2023-12-11T04:30:27.229504+00:00 12345678.899898048490 12345678.899898048490 12345678.900005515665 12345678.900009583682 12345678.900009583682 17234848.621286213398 17234848.621286213398 17234848.567041967064 17234848.505691815168 17234848.505691815168 60289.187826787 2023-12-11T04:30:28.234370+00:00 12345678.900089431554 12345678.900089431554 12345678.900000587106 12345678.900013873354 12345678.900013871491 17234848.633717842400 17234848.633717842400 17234848.612952411175 17234848.568711351603 17234848.568711351603 60289.187838284 2023-12-11T04:30:29.227710+00:00 12345678.899989349768 12345678.899989349768 12345678.899997856468 12345678.900004303083 12345678.900004303083 17234848.749373234808 17234848.749373234808 17234848.906792338938 17234848.704852789640 17234848.704852789640 60289.187849795 2023-12-11T04:30:30.222296+00:00 12345678.899871097878 12345678.899871097878 12345678.899970799685 12345678.899946188554 12345678.899946188554 17234849.572096101940 17234849.572096101940 17234849.551374305040 17234849.624607544392 17234849.624607548118 60289.187861377 2023-12-11T04:30:31.222980+00:00 12345678.900082824752 12345678.900082824752 12345678.900001192465 12345678.900034934282 12345678.900034934282 17234848.869441859424 17234848.869441859424 17234848.799442861229 17234848.808440405875 17234848.808440409601 60289.187872923 2023-12-11T04:30:32.220581+00:00 12345678.899855094030 12345678.899855094030 12345678.899952514097 12345678.899933461100 12345678.899933461100 17234848.631695259362 17234848.631695259362 17234848.605316489935 17234848.684596247971 17234848.684596247971 60289.187884470 2023-12-11T04:30:33.218164+00:00 12345678.900181429461 12345678.900181429461 12345678.900015059859 12345678.900026565418 12345678.900026563555 17234849.072253447026 17234849.072253447026 17234849.101088948548 17234849.145376462489 17234849.145376466215 60289.187896185 2023-12-11T04:30:34.230405+00:00 12345678.899895699695 12345678.899895699695 12345678.900010194629 12345678.899995941669 12345678.899995941669 17234849.216375600547 17234849.216375600547 17234849.097137372941 17234849.090972390026 17234849.090972390026 60289.187907732 2023-12-11T04:30:35.228038+00:00 12345678.900088002905 12345678.900088002905 12345678.899996455759 12345678.899969432503 12345678.899969434366 17234849.174354027957 17234849.174354027957 17234849.254777576774 17234849.345570433885 17234849.345570433885 60289.187919135 2023-12-11T04:30:36.213254+00:00 12345678.899973032996 12345678.899973032996 12345678.899998011068 12345678.899986987934 12345678.899986989796 17234848.707338325679 17234848.707338325679 17234848.730236016214 17234848.669546794146 17234848.669546794146 60289.187930802 2023-12-11T04:30:37.221275+00:00 12345678.899949049577 12345678.899949049577 12345678.900011869147 12345678.899991557002 12345678.899991558865 17234848.325738117099 17234848.325738117099 17234848.373352162540 17234848.198540285230 17234848.198540281504 60289.187942457 2023-12-11T04:30:38.228272+00:00 12345678.900017885491 12345678.900017885491 12345678.899983324111 12345678.899967582896 12345678.899967581034 17234849.174928102642 17234849.174928102642 17234849.331978324801 17234849.393916327506 17234849.393916327506 60289.187954033 2023-12-11T04:30:39.228448+00:00 12345678.900087926537 12345678.900087926537 12345678.900003997609 12345678.900027798489 12345678.900027798489 17234850.046617157757 17234850.046617157757 17234849.776605639607 17234849.874651581049 17234849.874651581049 60289.187965643 2023-12-11T04:30:40.231564+00:00 12345678.899830387905 12345678.899830387905 12345678.900004815310 12345678.900008000433 12345678.900008000433 17234849.298958655447 17234849.298958655447 17234849.328176308423 17234849.111364688724 17234849.111364688724 60289.187977116 2023-12-11T04:30:41.222833+00:00 12345678.900090355426 12345678.900090355426 12345678.899987204000 12345678.899993784726 12345678.899993782863 17234849.133747272193 17234849.133747272193 17234849.172114253044 17234849.229191478342 17234849.229191474617 60289.187988786 2023-12-11T04:30:42.231136+00:00 12345678.900040725246 12345678.900040725246 12345678.899992104620 12345678.900008162484 12345678.900008158758 17234848.801975250244 17234848.801975250244 17234848.948916297406 17234848.888888049871 17234848.888888049871 60289.188000327 2023-12-11T04:30:43.228241+00:00 12345678.900020314381 12345678.900020314381 12345678.900004519150 12345678.900009283796 12345678.900009285659 17234849.588341258466 17234849.588341258466 17234849.345101829618 17234849.433212973177 17234849.433212973177 60289.188011991 2023-12-11T04:30:44.236047+00:00 12345678.899836501107 12345678.899836501107 12345678.899983670563 12345678.899980805814 12345678.899980805814 17234848.773049678653 17234848.773049678653 17234848.818925097585 17234848.723751399666 17234848.723751399666 60289.188023492 2023-12-11T04:30:45.229717+00:00 12345678.900097640231 12345678.900097640231 12345678.900023421273 12345678.900046823546 12345678.900046825409 17234849.006635013968 17234849.006635013968 17234849.090596050024 17234849.146046075970 17234849.146046075970 60289.188035078 2023-12-11T04:30:46.230735+00:00 12345678.899935316294 12345678.899935316294 12345678.900021186098 12345678.900018906221 12345678.900018904358 17234849.252069778740 17234849.252069778740 17234849.280818745494 17234849.243899669498 17234849.243899669498 60289.188046631 2023-12-11T04:30:47.228918+00:00 12345678.900139991194 12345678.900139991194 12345678.899997245520 12345678.899972399697 12345678.899972399697 17234848.829427160323 17234848.829427160323 17234848.980979926884 17234848.731241986156 17234848.731241982430 60289.188058203 2023-12-11T04:30:48.228714+00:00 12345678.899991929531 12345678.899991929531 12345678.899989178404 12345678.899978678674 12345678.899978678674 17234849.686797518283 17234849.686797518283 17234849.507553055882 17234849.709336627275 17234849.709336627275 60289.188069758 2023-12-11T04:30:49.227111+00:00 12345678.899849670008 12345678.899849670008 12345678.900001203641 12345678.900014206767 12345678.900014206767 17234849.281034827232 17234849.281034827232 17234849.145905546844 17234849.068681459874 17234849.068681459874 60289.188081350 2023-12-11T04:30:50.228651+00:00 12345678.900087211281 12345678.900087211281 12345678.899997958913 12345678.900022629648 12345678.900022629648 17234849.200122397393 17234849.200122397393 17234849.262641489506 17234849.276944685727 17234849.276944685727 60289.188092931 2023-12-11T04:30:51.229227+00:00 12345678.899926774204 12345678.899926774204 12345678.899977993220 12345678.899980723858 12345678.899980723858 17234849.367878366262 17234849.367878366262 17234849.486204627901 17234849.599839501083 17234849.599839501083 60289.188104545 2023-12-11T04:30:52.232683+00:00 12345678.899957310408 12345678.899957310408 12345678.899995211512 12345678.900002328679 12345678.900002328679 17234849.073322214186 17234849.073322214186 17234849.048966005445 17234849.013423904777 17234849.013423904777 60289.188116099 2023-12-11T04:30:53.230940+00:00 12345678.900014765561 12345678.900014765561 12345678.899997467175 12345678.899985281751 12345678.899985283613 17234848.869428653270 17234848.869428653270 17234848.878246583045 17234848.826237536967 17234848.826237536967 60289.188127647 2023-12-11T04:30:54.228699+00:00 12345678.900122540072 12345678.900122540072 12345678.899988420308 12345678.899984899908 12345678.899984899908 17234849.413908660412 17234849.413908660412 17234849.289411932230 17234849.197279687971 17234849.197279684246 60289.188139148 2023-12-11T04:30:55.222409+00:00 12345678.899854872376 12345678.899854872376 12345678.900012550876 12345678.900012932718 12345678.900012930855 17234849.226821873337 17234849.226821873337 17234849.251739181578 17234849.289915550500 17234849.289915550500 60289.188150782 2023-12-11T04:30:56.227568+00:00 12345678.900080261752 12345678.900080261752 12345678.900001557544 12345678.899976525456 12345678.899976523593 17234849.034034926444 17234849.034034926444 17234849.025613728911 17234848.970348730683 17234848.970348734409 60289.188162290 2023-12-11T04:30:57.221860+00:00 12345678.900054311380 12345678.900054311380 12345678.900008227676 12345678.900002928451 12345678.900002930313 17234849.462556868792 17234849.462556868792 17234849.690233699977 17234849.682027604431 17234849.682027604431 60289.188173966 2023-12-11T04:30:58.230704+00:00 12345678.899920057505 12345678.899920057505 12345678.900008883327 12345678.900024408475 12345678.900024406612 17234850.007152058184 17234850.007152058184 17234849.726385030895 17234849.757649451494 17234849.757649451494 60289.188185407 2023-12-11T04:30:59.219171+00:00 12345678.900107039139 12345678.900107039139 12345678.899979481474 12345678.899970378727 12345678.899970376864 17234849.156381141394 17234849.156381141394 17234849.256042495370 17234849.222070913762 17234849.222070913762 60289.188197099 2023-12-11T04:31:00.229330+00:00 12345678.899874316528 12345678.899874316528 12345678.900011334568 12345678.900011152029 12345678.900011152029 17234849.271465659142 17234849.271465659142 17234849.258669812232 17234849.321066867560 17234849.321066867560 60289.188208654 2023-12-11T04:31:01.227699+00:00 12345678.899936210364 12345678.899936210364 12345678.899985678494 12345678.899952773005 12345678.899952773005 17234849.263659033924 17234849.263659033924 17234849.235460422933 17234849.094726745039 17234849.094726745039 60289.188220331 2023-12-11T04:31:02.236640+00:00 12345678.900028241798 12345678.900028241798 12345678.899976637214 12345678.899972710758 12345678.899972710758 17234850.080842193216 17234850.080842193216 17234850.069723736495 17234850.142810609192 17234850.142810609192 60289.188231722 2023-12-11T04:31:03.220809+00:00 12345678.900010745972 12345678.900010745972 12345678.899987371638 12345678.899997305125 12345678.899997305125 17234849.804565649480 17234849.804565649480 17234849.886275134981 17234849.759161435068 17234849.759161438793 60289.188243218 2023-12-11T04:31:04.213991+00:00 12345678.899920137599 12345678.899920137599 12345678.899984912947 12345678.899955846369 12345678.899955846369 17234849.856271434575 17234849.856271434575 17234849.770477585495 17234849.771545305848 17234849.771545305848 60289.188254793 2023-12-11T04:31:05.214131+00:00 12345678.900183703750 12345678.900183703750 12345678.899994963780 12345678.899994965643 12345678.899994965643 17234850.012691196054 17234850.012691196054 17234849.967275016010 17234849.947582047433 17234849.947582047433 60289.188266360 2023-12-11T04:31:06.213468+00:00 12345678.899860523641 12345678.899860523641 12345678.900027956814 12345678.900007531047 12345678.900007529184 17234849.965474169701 17234849.965474169701 17234850.057234171778 17234849.998384706676 17234849.998384706676 60289.188277950 2023-12-11T04:31:07.214825+00:00 12345678.900140825659 12345678.900140825659 12345678.899985859171 12345678.899944510311 12345678.899944508448 17234849.805901370943 17234849.805901370943 17234849.813972935081 17234849.782495643944 17234849.782495643944 60289.188289513 2023-12-11T04:31:08.213932+00:00 12345678.899944765493 12345678.899944765493 12345678.900015421212 12345678.900014713407 12345678.900014713407 17234849.003585260361 17234849.003585260361 17234849.162078738213 17234849.208166994154 17234849.208166994154 60289.188301086 2023-12-11T04:31:09.213814+00:00 12345678.899990938604 12345678.899990938604 12345678.900002093986 12345678.899995591491 12345678.899995593354 17234849.233154747635 17234849.233154747635 17234849.095190480351 17234849.289749506861 17234849.289749506861 60289.188312687 2023-12-11T04:31:10.216113+00:00 12345678.899984585121 12345678.899984585121 12345678.900011673570 12345678.900044769049 12345678.900044767186 17234849.268520459533 17234849.268520459533 17234849.260099317878 17234849.202585004270 17234849.202585004270 60289.188324343 2023-12-11T04:31:11.223266+00:00 12345678.899994734675 12345678.899994734675 12345678.899989437312 12345678.899976992980 12345678.899976994842 17234849.587359160185 17234849.587359160185 17234849.548116728663 17234849.595539674163 17234849.595539674163 60289.188335903 2023-12-11T04:31:12.222051+00:00 12345678.900024646893 12345678.900024646893 12345678.899984756485 12345678.899963211268 12345678.899963213131 17234849.217140082270 17234849.217140082270 17234849.294194370508 17234849.147879987955 17234849.147879987955 60289.188347541 2023-12-11T04:31:13.227550+00:00 12345678.899939410388 12345678.899939410388 12345678.899989657104 12345678.900017037988 12345678.900017037988 17234849.470342755318 17234849.470342755318 17234849.394068952650 17234849.357228524983 17234849.357228528708 60289.188359136 2023-12-11T04:31:14.229343+00:00 12345678.899909432977 12345678.899909432977 12345678.899961668998 12345678.899957461283 12345678.899957459420 17234849.568006474525 17234849.568006474525 17234849.684886608273 17234849.653511837125 17234849.653511837125 60289.188370689 2023-12-11T04:31:15.227533+00:00 12345678.900082772598 12345678.900082772598 12345678.900023505092 12345678.900052174926 12345678.900052174926 17234849.649479303509 17234849.649479303509 17234849.683670803905 17234849.604928698391 17234849.604928698391 60289.188382218 2023-12-11T04:31:16.223583+00:00 12345678.900039816275 12345678.900039816275 12345678.899985309690 12345678.899955136701 12345678.899955136701 17234850.275060273707 17234850.275060273707 17234850.041038438678 17234850.266579702497 17234850.266579702497 60289.188393847 2023-12-11T04:31:17.228369+00:00 12345678.899959824979 12345678.899959824979 12345678.899992078543 12345678.899975702167 12345678.899975702167 17234849.640893522650 17234849.640893522650 17234849.867622215301 17234849.892638657242 17234849.892638660967 60289.188405316 2023-12-11T04:31:18.219310+00:00 12345678.900099961087 12345678.900099961087 12345678.900005703792 12345678.900023149326 12345678.900023149326 17234849.656879287213 17234849.656879287213 17234849.624135330319 17234849.453411344439 17234849.453411344439 60289.188417018 2023-12-11T04:31:19.230338+00:00 12345678.899872928858 12345678.899872928858 12345678.900014819577 12345678.900018155575 12345678.900018155575 17234850.062881011516 17234850.062881011516 17234849.907538905740 17234849.953854676336 17234849.953854676336 60289.188428593 2023-12-11T04:31:20.230479+00:00 12345678.899996936321 12345678.899996936321 12345678.900006737560 12345678.900015372783 12345678.900015372783 17234849.531371656805 17234849.531371656805 17234849.585872001946 17234849.546170178801 17234849.546170178801 60289.188440062 2023-12-11T04:31:21.221319+00:00 12345678.900073662400 12345678.900073662400 12345678.899967687204 12345678.899955779314 12345678.899955779314 17234849.389421034604 17234849.389421034604 17234849.417140450329 17234849.375847183168 17234849.375847183168 60289.188451654 2023-12-11T04:31:22.222940+00:00 12345678.899916578084 12345678.899916578084 12345678.900007195771 12345678.899996830150 12345678.899996830150 17234849.743900723755 17234849.743900723755 17234849.689686886966 17234849.629069887102 17234849.629069887102 60289.188463223 2023-12-11T04:31:23.222450+00:00 12345678.899951001629 12345678.899951001629 12345678.899994486943 12345678.899962790310 12345678.899962788448 17234849.395251389593 17234849.395251389593 17234849.579439528286 17234849.364527374506 17234849.364527374506 60289.188474771 2023-12-11T04:31:24.220216+00:00 12345678.900016818196 12345678.900016818196 12345678.899987343699 12345678.899978740141 12345678.899978738278 17234849.607711389661 17234849.607711389661 17234849.623930569738 17234849.498426523060 17234849.498426523060 60289.188486359 2023-12-11T04:31:25.221396+00:00 12345678.900048395619 12345678.900048395619 12345678.899991815910 12345678.899996979162 12345678.899996977299 17234850.319232761860 17234850.319232761860 17234850.142209660262 17234850.319280188531 17234850.319280192256 60289.188497903 2023-12-11T04:31:26.218858+00:00 12345678.900082539767 12345678.900082539767 12345678.900001430884 12345678.900035124272 12345678.900035124272 17234850.183200668544 17234850.183200668544 17234850.104986667633 17234850.279581096023 17234850.279581099749 60289.188509555 2023-12-11T04:31:27.225543+00:00 12345678.899884581566 12345678.899884581566 12345678.900001259521 12345678.900026181713 12345678.900026183575 17234849.700855832547 17234849.700855832547 17234849.775772746652 17234849.686265606433 17234849.686265606433 60289.188521110 2023-12-11T04:31:28.223898+00:00 12345678.899974206463 12345678.899974206463 12345678.899992305785 12345678.900000553578 12345678.900000551715 17234850.376840561628 17234850.376840561628 17234850.377691444010 17234850.378199234605 17234850.378199234605 60289.188532635 2023-12-11T04:31:29.219656+00:00 12345678.899977426976 12345678.899977426976 12345678.900004915893 12345678.900026317686 12345678.900026317686 17234849.930424824357 17234849.930424824357 17234850.020975187421 17234849.860685694963 17234849.860685691237 60289.188544376 2023-12-11T04:31:30.234108+00:00 12345678.900141552091 12345678.900141552091 12345678.900003956631 12345678.899994540960 12345678.899994540960 17234849.810285534710 17234849.810285534710 17234849.737376186997 17234849.879748094827 17234849.879748094827 60289.188555809 2023-12-11T04:31:31.221898+00:00 12345678.899877145886 12345678.899877145886 12345678.900002086535 12345678.899990275502 12345678.899990273640 17234849.663531176746 17234849.663531176746 17234849.720417968929 17234849.781442519277 17234849.781442519277 60289.188567478 2023-12-11T04:31:32.230098+00:00 12345678.900039896369 12345678.900039898232 12345678.900000333786 12345678.900020271540 12345678.900020269677 17234849.490653082728 17234849.490653082728 17234849.566442947835 17234849.391893152148 17234849.391893152148 60289.188578974 2023-12-11T04:31:33.223302+00:00 12345678.900020483881 12345678.900020483881 12345678.899990215898 12345678.899998025969 12345678.899998024106 17234849.726701632142 17234849.726701632142 17234849.726863071322 17234849.734999213368 17234849.734999217093 60289.188590523 2023-12-11T04:31:34.221159+00:00 12345678.899908447638 12345678.899908447638 12345678.899985974655 12345678.899980574846 12345678.899980576709 17234849.868594840169 17234849.868594840169 17234849.659221906215 17234849.713039502501 17234849.713039498776 60289.188602105 2023-12-11T04:31:35.221842+00:00 12345678.900027902797 12345678.900027902797 12345678.900007322431 12345678.900022881106 12345678.900022881106 17234849.447523619980 17234849.447523619980 17234849.604418516159 17234849.652718156576 17234849.652718156576 60289.188613691 2023-12-11T04:31:36.222880+00:00 12345678.900024861097 12345678.900024861097 12345678.899990700185 12345678.899988928810 12345678.899988926947 17234850.206475228071 17234850.206475228071 17234849.991257645190 17234850.025655686855 17234850.025655686855 60289.188625320 2023-12-11T04:31:37.227674+00:00 12345678.900055188686 12345678.900055188686 12345678.899977009743 12345678.899968544021 12345678.899968545884 17234849.798062402755 17234849.798062402755 17234849.957551579922 17234849.825085323304 17234849.825085323304 60289.188636829 2023-12-11T04:31:38.222052+00:00 12345678.900016171858 12345678.900016171858 12345678.900005510077 12345678.900015506893 12345678.900015506893 17234849.701913539320 17234849.701913539320 17234849.865207452327 17234849.808748707175 17234849.808748707175 60289.188648465 2023-12-11T04:31:39.227384+00:00 12345678.900033170357 12345678.900033170357 12345678.899998491630 12345678.899999087676 12345678.899999087676 17234849.976565416902 17234849.976565416902 17234849.960439335555 17234849.981928952038 17234849.981928952038 60289.188660042 2023-12-11T04:31:40.227617+00:00 12345678.899974742904 12345678.899974742904 12345678.900007022545 12345678.899999255314 12345678.899999251589 17234849.690942313522 17234849.690942313522 17234849.671703230590 17234849.693814650178 17234849.693814646453 60289.188671529 2023-12-11T04:31:41.220123+00:00 12345678.899847563356 12345678.899847563356 12345678.900007043034 12345678.900029404089 12345678.900029404089 17234849.739781003445 17234849.739781003445 17234849.597846195102 17234849.564015090466 17234849.564015090466 60289.188683124 2023-12-11T04:31:42.221953+00:00 12345678.900078710169 12345678.900078710169 12345678.900024536997 12345678.900089668110 12345678.900089669973 17234850.147593233734 17234850.147593233734 17234850.205976657569 17234850.227765128016 17234850.227765128016 60289.188694695 2023-12-11T04:31:43.221662+00:00 12345678.899934181944 12345678.899934181944 12345678.899974560365 12345678.899997800589 12345678.899997800589 17234850.116717860103 17234850.116717860103 17234850.039001714438 17234849.972164656967 17234849.972164656967 60289.188706269 2023-12-11T04:31:44.221667+00:00 12345678.900012571365 12345678.900012571365 12345678.899991964921 12345678.899983083829 12345678.899983081967 17234849.564999874681 17234849.564999874681 17234849.710309617221 17234849.747021473944 17234849.747021473944 60289.188717843 2023-12-11T04:31:45.221656+00:00 12345678.900010444224 12345678.900010444224 12345678.899992398918 12345678.899968167767 12345678.899968169630 17234850.067091450095 17234850.067091450095 17234850.011373348534 17234850.024504620582 17234850.024504624307 60289.188729520 2023-12-11T04:31:46.230504+00:00 12345678.899997696280 12345678.899997696280 12345678.899991709739 12345678.899995734915 12345678.899995734915 17234850.446121089160 17234850.446121089160 17234850.283504527062 17234850.302807994187 17234850.302807994187 60289.188741054 2023-12-11T04:31:47.227122+00:00 12345678.900007562712 12345678.900007562712 12345678.899986904114 12345678.900005655363 12345678.900005657226 17234849.964731898159 17234849.964731898159 17234850.132035069168 17234850.017226230353 17234850.017226230353 60289.188752670 2023-12-11T04:31:48.230699+00:00 12345678.900013670325 12345678.900013670325 12345678.900032827631 12345678.900056589395 12345678.900056593120 17234850.462411541492 17234850.462411541492 17234850.263851746917 17234850.297335360199 17234850.297335360199 60289.188764322 2023-12-11T04:31:49.237391+00:00 12345678.900037083775 12345678.900037083775 12345678.899981806055 12345678.899958824739 12345678.899958824739 17234850.188394691795 17234850.188394691795 17234850.231905888766 17234850.211881361902 17234850.211881361902 60289.188775798 2023-12-11T04:31:50.228959+00:00 12345678.899977508932 12345678.899977508932 12345678.900008598343 12345678.900031326339 12345678.900031326339 17234850.317560292780 17234850.317560292780 17234850.375957831740 17234850.342062294483 17234850.342062290758 60289.188787336 2023-12-11T04:31:51.225773+00:00 12345678.899992002174 12345678.899992002174 12345678.900018475950 12345678.900021186098 12345678.900021186098 17234850.611472859979 17234850.611472859979 17234850.550979118794 17234850.534235063940 17234850.534235063940 60289.188798966 2023-12-11T04:31:52.230687+00:00 12345678.900091437623 12345678.900091437623 12345678.899991543964 12345678.899978851900 12345678.899978853762 17234850.629770994186 17234850.629770994186 17234850.631473712623 17234850.831870291382 17234850.831870291382 60289.188810525 2023-12-11T04:31:53.229410+00:00 12345678.899995319545 12345678.899995319545 12345678.900001345202 12345678.900006050244 12345678.900006052107 17234849.932093851268 17234849.932093851268 17234850.080658815801 17234849.906865835190 17234849.906865835190 60289.188822027 2023-12-11T04:31:54.223118+00:00 12345678.899867538363 12345678.899867538363 12345678.900002034381 12345678.900000354275 12345678.900000352412 17234850.322920542210 17234850.322920542210 17234850.310870822519 17234850.300048250705 17234850.300048250705 60289.188833647 2023-12-11T04:31:55.227151+00:00 12345678.900072978809 12345678.900072978809 12345678.900008406490 12345678.900049058720 12345678.900049058720 17234850.200289011002 17234850.200289011002 17234850.112116795033 17234850.095827478915 17234850.095827478915 60289.188845244 2023-12-11T04:31:56.229126+00:00 12345678.899963850155 12345678.899963850155 12345678.899972556159 12345678.899941889569 12345678.899941891432 17234850.112426981330 17234850.112426981330 17234850.197167858481 17234850.076456487179 17234850.076456487179 60289.188856737 2023-12-11T04:31:57.222067+00:00 12345678.900099540129 12345678.900099540129 12345678.899989660829 12345678.899986485019 12345678.899986485019 17234850.551617447287 17234850.551617447287 17234850.528683349490 17234850.605499327183 17234850.605499327183 60289.188868305 2023-12-11T04:31:58.221562+00:00 12345678.900005053729 12345678.900005053729 12345678.899996513501 12345678.900004599243 12345678.900004599243 17234850.168993163854 17234850.168993163854 17234850.021010234952 17234849.991655513644 17234849.991655513644 60289.188879948 2023-12-11T04:31:59.227507+00:00 12345678.899861929938 12345678.899861929938 12345678.899995883927 12345678.899985350668 12345678.899985352531 17234849.808346200734 17234849.808346200734 17234850.111136820167 17234850.085895236582 17234850.085895236582 60289.188891521 2023-12-11T04:32:00.227368+00:00 12345678.900120977312 12345678.900120977312 12345678.900013752282 12345678.900006143376 12345678.900006143376 17234850.659809537232 17234850.659809537232 17234850.465252295136 17234850.568280410022 17234850.568280410022 60289.188903016 2023-12-11T04:32:01.220602+00:00 12345678.899987775832 12345678.899987775832 12345678.900001378730 12345678.899970265105 12345678.899970263243 17234850.072391618043 17234850.072391618043 17234850.211524769664 17234850.186198249459 17234850.186198249459 60289.188914984 2023-12-11T04:32:02.254673+00:00 12345678.900011243299 12345678.900011243299 12345678.900001980364 12345678.900008229539 12345678.900008229539 17234849.866473972797 17234849.866473972797 17234849.738578174263 17234849.767271332443 17234849.767271332443 60289.188926262 2023-12-11T04:32:03.229034+00:00 12345678.899838000536 12345678.899838000536 12345678.899980103597 12345678.899978062138 12345678.899978064001 17234849.889829028398 17234849.889829028398 17234849.857870027423 17234849.951938349754 17234849.951938349754 60289.188937689 2023-12-11T04:32:04.216338+00:00 12345678.899972300977 12345678.899972300977 12345678.899980936199 12345678.899985663593 12345678.899985661730 17234850.395296417177 17234850.395296417177 17234850.324819035828 17234850.491788554937 17234850.491788554937 60289.188949248 2023-12-11T04:32:05.214998+00:00 12345678.900140749291 12345678.900140749291 12345678.900002764538 12345678.900028517470 12345678.900028519332 17234850.028043773025 17234850.028043773025 17234850.094778403640 17234849.927456516773 17234849.927456516773 60289.188960831 2023-12-11T04:32:06.215766+00:00 12345678.900007182732 12345678.900007182732 12345678.899993300438 12345678.899986008182 12345678.899986010045 17234850.389115579426 17234850.389115579426 17234850.461176171899 17234850.384037192911 17234850.384037192911 60289.188972420 2023-12-11T04:32:07.217111+00:00 12345678.899853577837 12345678.899853577837 12345678.899985663593 12345678.899972230196 12345678.899972230196 17234850.081452373415 17234850.081452373415 17234850.039885323495 17234849.780450679362 17234849.780450679362 60289.188983967 2023-12-11T04:32:08.214718+00:00 12345678.900027787313 12345678.900027787313 12345678.899998541921 12345678.900014558807 12345678.900014556944 17234850.057089962065 17234850.057089962065 17234850.033641427755 17234850.096692867577 17234850.096692863852 60289.188995582 2023-12-11T04:32:09.218287+00:00 12345678.899969236925 12345678.899969236925 12345678.899993509054 12345678.900000862777 12345678.900000864640 17234850.578705072403 17234850.578705072403 17234850.422926586121 17234850.601610068232 17234850.601610071957 60289.189007100 2023-12-11T04:32:10.213394+00:00 12345678.900172926486 12345678.900172926486 12345678.900003401563 12345678.900020157918 12345678.900020157918 17234850.475687444210 17234850.475687444210 17234850.531569249928 17234850.614932168275 17234850.614932168275 60289.189018734 2023-12-11T04:32:11.218639+00:00 12345678.899854715914 12345678.899854717776 12345678.899991311133 12345678.899964982644 12345678.899964984506 17234849.849873706698 17234849.849873706698 17234849.975032657385 17234849.831788580865 17234849.831788580865 60289.189030286 2023-12-11T04:32:12.216712+00:00 12345678.900030728430 12345678.900030728430 12345678.900002237409 12345678.900000780821 12345678.900000780821 17234850.183025371283 17234850.183025371283 17234850.159075334668 17234850.180036455393 17234850.180036455393 60289.189041839 2023-12-11T04:32:13.214936+00:00 12345678.900005381554 12345678.900005381554 12345678.899993920699 12345678.899975923821 12345678.899975925684 17234850.598484579474 17234850.598484579474 17234850.516379773617 17234850.511148579419 17234850.511148579419 60289.189053405 2023-12-11T04:32:14.214168+00:00 12345678.899982847273 12345678.899982847273 12345678.900025490671 12345678.900031561032 12345678.900031561032 17234850.165835037827 17234850.165835037827 17234850.266699202359 17234850.241804357618 17234850.241804357618 60289.189065151 2023-12-11T04:32:15.229080+00:00 12345678.900075560436 12345678.900075560436 12345678.899995522574 12345678.899978792295 12345678.899978794158 17234850.207642473280 17234850.207642473280 17234850.308480080217 17234850.229426465929 17234850.229426465929 60289.189076640 2023-12-11T04:32:16.221706+00:00 12345678.899885453284 12345678.899885453284 12345678.899988889694 12345678.899993602186 12345678.899993602186 17234850.801879983395 17234850.801879983395 17234850.671231538057 17234850.719640906900 17234850.719640906900 60289.189088207 2023-12-11T04:32:17.221101+00:00 12345678.900085195899 12345678.900085195899 12345678.899978237227 12345678.899972802028 12345678.899972802028 17234850.221545100212 17234850.221545100212 17234850.362875793129 17234850.438087284565 17234850.438087288290 60289.189099854 2023-12-11T04:32:18.227351+00:00 12345678.900028126314 12345678.900028126314 12345678.900007113814 12345678.900052024052 12345678.900052020326 17234850.539626743644 17234850.539626743644 17234850.395924121141 17234850.250606205314 17234850.250606205314 60289.189111341 2023-12-11T04:32:19.219843+00:00 12345678.899866104126 12345678.899866104126 12345678.899990115315 12345678.899991886690 12345678.899991886690 17234850.805639777333 17234850.805639777333 17234850.874920446426 17234850.911178678274 17234850.911178678274 60289.189123036 2023-12-11T04:32:20.230310+00:00 12345678.899970067665 12345678.899970067665 12345678.899984478951 12345678.899953732267 12345678.899953732267 17234850.867995787412 17234850.867995787412 17234850.848607763648 17234850.871065098792 17234850.871065098792 60289.189134663 2023-12-11T04:32:21.234837+00:00 12345678.900051731616 12345678.900051731616 12345678.900015005842 12345678.900021674111 12345678.900021674111 17234850.548854939640 17234850.548854939640 17234850.644459702075 17234850.444371305406 17234850.444371305406 60289.189146075 2023-12-11T04:32:22.220913+00:00 12345678.899931691587 12345678.899931691587 12345678.899983605370 12345678.899975629523 12345678.899975629523 17234850.589774455875 17234850.589774455875 17234850.450606923550 17234850.427164789289 17234850.427164789289 60289.189157713 2023-12-11T04:32:23.226375+00:00 12345678.900206241757 12345678.900206241757 12345678.900043603033 12345678.900077844039 12345678.900077844039 17234850.440395928919 17234850.440395928919 17234850.394824344665 17234850.573580089957 17234850.573580093682 60289.189169225 2023-12-11T04:32:24.221063+00:00 12345678.899859499186 12345678.899859499186 12345678.900006469339 12345678.900003843009 12345678.900003843009 17234850.179061170667 17234850.179061170667 17234850.265794295818 17234850.248967912048 17234850.248967912048 60289.189180812 2023-12-11T04:32:25.222122+00:00 12345678.899976456538 12345678.899976456538 12345678.900002114475 12345678.900015087798 12345678.900015085936 17234850.005114536732 17234850.005114536732 17234850.070039678365 17234849.980431210250 17234849.980431210250 60289.189192359 2023-12-11T04:32:26.219837+00:00 12345678.900024179369 12345678.900024179369 12345678.899992646649 12345678.899997482076 12345678.899997480214 17234850.480848152190 17234850.480848152190 17234850.477345485240 17234850.619792521000 17234850.619792521000 60289.189203933 2023-12-11T04:32:27.219851+00:00 12345678.900098331273 12345678.900098331273 12345678.899986121804 12345678.899985255674 12345678.899985259399 17234850.432218864560 17234850.432218864560 17234850.402042835951 17234850.481322884560 17234850.481322884560 60289.189215566 2023-12-11T04:32:28.224893+00:00 12345678.899986160919 12345678.899986160919 12345678.899996036664 12345678.899987204000 12345678.899987204000 17234849.807395473123 17234849.807395473123 17234849.812888767570 17234849.752607252449 17234849.752607252449 60289.189227110 2023-12-11T04:32:29.222262+00:00 12345678.899862835184 12345678.899862835184 12345678.899981480092 12345678.899937750772 12345678.899937748909 17234849.963029760867 17234849.963029760867 17234849.949833601713 17234849.801907990128 17234849.801907990128 60289.189238706 2023-12-11T04:32:30.224190+00:00 12345678.900136122480 12345678.900136122480 12345678.900011891499 12345678.900026841089 12345678.900026839226 17234850.342659071088 17234850.342659071088 17234850.335287537426 17234850.402541145682 17234850.402541145682 60289.189250328 2023-12-11T04:32:31.228350+00:00 12345678.900026116520 12345678.900026116520 12345678.899991620332 12345678.900011315942 12345678.900011317804 17234850.251241102815 17234850.251241102815 17234850.235835559666 17234850.326303601265 17234850.326303601265 60289.189261964 2023-12-11T04:32:32.233700+00:00 12345678.899932200089 12345678.899932200089 12345678.899990450591 12345678.899983020499 12345678.899983020499 17234849.972134150565 17234849.972134150565 17234850.011117495596 17234849.748321812600 17234849.748321808875 60289.189273383 2023-12-11T04:32:33.220263+00:00 12345678.900014504790 12345678.900014504790 12345678.900002151728 12345678.900022467598 12345678.900022467598 17234850.881515387446 17234850.881515387446 17234850.814211763442 17234850.859431177378 17234850.859431177378 60289.189285070 2023-12-11T04:32:34.230018+00:00 12345678.900012962520 12345678.900012962520 12345678.899993406609 12345678.899998197332 12345678.899998197332 17234850.786642313004 17234850.786642313004 17234850.846165135503 17234850.824412379414 17234850.824412379414 60289.189296618 2023-12-11T04:32:35.227773+00:00 12345678.899861641228 12345678.899861641228 12345678.899992693216 12345678.899999221787 12345678.899999221787 17234850.469177361578 17234850.469177361578 17234850.562379796058 17234850.569853819907 17234850.569853819907 60289.189308147 2023-12-11T04:32:36.223915+00:00 12345678.899978946894 12345678.899978946894 12345678.899986101314 12345678.900009460747 12345678.900009460747 17234850.488062154502 17234850.488062154502 17234850.431201387197 17234850.502392567694 17234850.502392563969 60289.189319798 2023-12-11T04:32:37.230563+00:00 12345678.899999443442 12345678.899999443442 12345678.899998964742 12345678.900034299120 12345678.900034299120 17234850.471750572324 17234850.471750572324 17234850.401720907539 17234850.534007746726 17234850.534007750452 60289.189331328 2023-12-11T04:32:38.226781+00:00 12345678.899991322309 12345678.899991322309 12345678.900012431666 12345678.900034470484 12345678.900034470484 17234850.586751852185 17234850.586751852185 17234850.638895861804 17234850.644616451114 17234850.644616451114 60289.189342904 2023-12-11T04:32:39.226924+00:00 12345678.900059694424 12345678.900059694424 12345678.899983789772 12345678.900014163926 12345678.900014162064 17234851.238931342959 17234851.238931342959 17234851.124757174402 17234851.029225636274 17234851.029225632548 60289.189354582 2023-12-11T04:32:40.235900+00:00 12345678.899955276400 12345678.899955276400 12345678.899982975796 12345678.900004072115 12345678.900004070252 17234850.834266368300 17234850.834266368300 17234851.071252644062 17234851.046720910817 17234851.046720910817 60289.189366069 2023-12-11T04:32:41.228354+00:00 12345678.900017388165 12345678.900017388165 12345678.899995043874 12345678.899988206103 12345678.899988206103 17234851.459434390068 17234851.459434390068 17234851.189417406917 17234851.364577267319 17234851.364577267319 60289.189377566 2023-12-11T04:32:42.221737+00:00 12345678.900084590539 12345678.900084590539 12345678.900001369417 12345678.899998528883 12345678.899998527020 17234850.801315959543 17234850.801315959543 17234850.924544170499 17234850.871933177114 17234850.871933173388 60289.189389274 2023-12-11T04:32:43.233216+00:00 12345678.899920154363 12345678.899920154363 12345678.899991847575 12345678.899997506291 12345678.899997508153 17234850.714412551373 17234850.714412551373 17234850.707950532436 17234850.731262579560 17234850.731262579560 60289.189400798 2023-12-11T04:32:44.228933+00:00 12345678.899935852736 12345678.899935852736 12345678.899996295571 12345678.899999555200 12345678.899999553338 17234850.547531079501 17234850.547531079501 17234850.608805462718 17234850.565105475485 17234850.565105475485 60289.189412435 2023-12-11T04:32:45.234372+00:00 12345678.900006461889 12345678.900006461889 12345678.900000860915 12345678.900018250570 12345678.900018252432 17234850.806571640074 17234850.806571640074 17234850.764124844223 17234850.834632199258 17234850.834632199258 60289.189423956 2023-12-11T04:32:46.229849+00:00 12345678.900084514171 12345678.900084514171 12345678.900009227917 12345678.900048410520 12345678.900048412383 17234850.833773702383 17234850.833773702383 17234850.792114552110 17234850.864773821086 17234850.864773821086 60289.189435523 2023-12-11T04:32:47.229208+00:00 12345678.900042781606 12345678.900042781606 12345678.900005651638 12345678.900029527023 12345678.900029527023 17234850.851265221834 17234850.851265221834 17234850.941208850592 17234850.841471187770 17234850.841471187770 60289.189447124 2023-12-11T04:32:48.231544+00:00 12345678.899923697114 12345678.899923697114 12345678.900004083291 12345678.899989588186 12345678.899989588186 17234851.380155056715 17234851.380155056715 17234851.459800384939 17234851.338129844517 17234851.338129844517 60289.189458659 2023-12-11T04:32:49.228173+00:00 12345678.899950260296 12345678.899950260296 12345678.899976767600 12345678.899968622252 12345678.899968620390 17234851.717434816062 17234851.717434816062 17234851.573972295970 17234851.427804935724 17234851.427804931998 60289.189470228 2023-12-11T04:32:50.227696+00:00 12345678.900168795139 12345678.900168795139 12345678.900011824444 12345678.900004459545 12345678.900004457682 17234852.197814632207 17234852.197814632207 17234852.094723880291 17234852.455002464354 17234852.455002464354 60289.189481879 2023-12-11T04:32:51.234313+00:00 12345678.899881849065 12345678.899881849065 12345678.899985181168 12345678.899978358299 12345678.899978360161 17234851.486022926867 17234851.486022926867 17234851.429948590696 17234851.545930899680 17234851.545930899680 60289.189493409 2023-12-11T04:32:52.230564+00:00 12345678.900048656389 12345678.900048656389 12345678.899991299957 12345678.900017671287 12345678.900017671287 17234850.893732741475 17234850.893732741475 17234851.148154787719 17234851.067131586373 17234851.067131586373 60289.189504965 2023-12-11T04:32:53.228974+00:00 12345678.900011088699 12345678.900011088699 12345678.899994045496 12345678.900030981749 12345678.900030981749 17234851.578517850488 17234851.578517850488 17234851.359856575727 17234851.505153469741 17234851.505153469741 60289.189516533 2023-12-11T04:32:54.228465+00:00 12345678.899883404374 12345678.899883404374 12345678.900006836280 12345678.900020368397 12345678.900020370260 17234850.732475705445 17234850.732475705445 17234850.810012407601 17234850.613874528557 17234850.613874528557 60289.189528035 2023-12-11T04:32:55.222271+00:00 12345678.899966796860 12345678.899966796860 12345678.900001997128 12345678.899974167347 12345678.899974163622 17234851.196737840772 17234851.196737840772 17234851.320058997720 17234851.222874261439 17234851.222874257714 60289.189539596 2023-12-11T04:32:56.221133+00:00 12345678.900081668049 12345678.900081668049 12345678.900009075180 12345678.899973612279 12345678.899973614141 17234851.747866190970 17234851.747866190970 17234851.639035332948 17234851.671700805426 17234851.671700805426 60289.189551168 2023-12-11T04:32:57.220892+00:00 12345678.899969162419 12345678.899969162419 12345678.900000175461 12345678.899963805452 12345678.899963803589 17234851.741481531411 17234851.741481531411 17234851.648955173790 17234851.702482081950 17234851.702482081950 60289.189562772 2023-12-11T04:32:58.223484+00:00 12345678.900068957359 12345678.900068957359 12345678.900012621656 12345678.900019483641 12345678.900019483641 17234851.183871611953 17234851.183871611953 17234851.397687513381 17234851.246197585016 17234851.246197585016 60289.189574406 2023-12-11T04:32:59.228617+00:00 12345678.899933036417 12345678.899933036417 12345678.900010779500 12345678.899977337569 12345678.899977337569 17234851.360948376358 17234851.360948376358 17234851.302742142230 17234851.248703591526 17234851.248703591526 60289.189585972 2023-12-11T04:33:00.227985+00:00 12345678.900094304234 12345678.900094306096 12345678.899996858090 12345678.899965830147 12345678.899965828285 17234851.323765251786 17234851.323765251786 17234851.237917304039 17234851.219030674547 17234851.219030674547 60289.189597488 2023-12-11T04:33:01.222941+00:00 12345678.899997049943 12345678.899997049943 12345678.899986008182 12345678.899976402521 12345678.899976396933 17234851.251933332533 17234851.251933332533 17234851.270982176065 17234851.283509679139 17234851.283509679139 60289.189608966 2023-12-11T04:33:02.214625+00:00 12345678.899974206463 12345678.899974206463 12345678.899992657825 12345678.899975223467 12345678.899975221604 17234851.117256544530 17234851.117256544530 17234851.172946490347 17234851.185463704169 17234851.185463700444 60289.189620554 2023-12-11T04:33:03.215821+00:00 12345678.900075729936 12345678.900075729936 12345678.899999776855 12345678.899984704331 12345678.899984706193 17234851.073400538415 17234851.073400538415 17234851.051088716835 17234851.086539424956 17234851.086539424956 60289.189632169 2023-12-11T04:33:04.219362+00:00 12345678.899933796376 12345678.899933796376 12345678.899988101795 12345678.899952400476 12345678.899952400476 17234850.982926264405 17234850.982926264405 17234850.995301198214 17234850.905865039676 17234850.905865039676 60289.189643703 2023-12-11T04:33:05.215988+00:00 12345678.899992061779 12345678.899992061779 12345678.899990819395 12345678.899997230619 12345678.899997230619 17234851.677006062120 17234851.677006062120 17234851.602097988129 17234851.646138679236 17234851.646138679236 60289.189655259 2023-12-11T04:33:06.214365+00:00 12345678.899926461279 12345678.899926461279 12345678.900006067008 12345678.900003047660 12345678.900003047660 17234851.558318242431 17234851.558318242431 17234851.555689994246 17234851.499597929418 17234851.499597929418 60289.189666826 2023-12-11T04:33:07.213761+00:00 12345678.900005441159 12345678.900005441159 12345678.900009490550 12345678.900003615767 12345678.900003615767 17234850.946192014962 17234850.946192014962 17234850.998951319605 17234850.881566643715 17234850.881566643715 60289.189678420 2023-12-11T04:33:08.215477+00:00 12345678.900027288124 12345678.900027288124 12345678.899990549311 12345678.899953994900 12345678.899953993037 17234850.772884987295 17234850.772884987295 17234850.855427920818 17234850.813916500658 17234850.813916500658 60289.189689971 2023-12-11T04:33:09.213464+00:00 12345678.900123750791 12345678.900123750791 12345678.900016093627 12345678.900017755106 12345678.900017755106 17234851.124571133405 17234851.124571133405 17234851.113073606044 17234851.145173519850 17234851.145173519850 60289.189701546 2023-12-11T04:33:10.213587+00:00 12345678.899962328374 12345678.899962328374 12345678.899983732030 12345678.899988921359 12345678.899988921359 17234851.290034290403 17234851.290034290403 17234851.218580618501 17234851.197524536401 17234851.197524536401 60289.189713206 2023-12-11T04:33:11.221021+00:00 12345678.899887580425 12345678.899887580425 12345678.900000983849 12345678.900024846196 12345678.900024848059 17234851.269992765039 17234851.269992765039 17234851.302849411964 17234851.078077264130 17234851.078077264130 60289.189724829 2023-12-11T04:33:12.225205+00:00 12345678.899995760992 12345678.899995760992 12345678.899993313476 12345678.899974495173 12345678.899974495173 17234851.688913587481 17234851.688913587481 17234851.658042930067 17234851.735079694539 17234851.735079694539 60289.189736381 2023-12-11T04:33:13.223292+00:00 12345678.900127202272 12345678.900127202272 12345678.900002177805 12345678.899988139048 12345678.899988140911 17234851.754806939512 17234851.754806939512 17234851.723507307470 17234851.962023694068 17234851.962023694068 60289.189748024 2023-12-11T04:33:14.229262+00:00 12345678.899820167571 12345678.899820167571 12345678.899972522631 12345678.899960024282 12345678.899960026145 17234851.294051032513 17234851.294051032513 17234851.414289891720 17234851.351548824459 17234851.351548824459 60289.189759507 2023-12-11T04:33:15.221428+00:00 12345678.900004640222 12345678.900004640222 12345678.899999640882 12345678.899991087615 12345678.899991089478 17234851.716449126601 17234851.716449126601 17234851.551261182874 17234851.546678833663 17234851.546678833663 60289.189771161 2023-12-11T04:33:16.228301+00:00 12345678.900060312822 12345678.900060312822 12345678.900000661612 12345678.899989837781 12345678.899989837781 17234851.729745060205 17234851.729745060205 17234851.804646030068 17234851.794484205544 17234851.794484205544 60289.189782633 2023-12-11T04:33:17.219466+00:00 12345678.899986388162 12345678.899986388162 12345678.900007504970 12345678.900026962161 12345678.900026960298 17234851.631828632206 17234851.631828632206 17234851.622028268874 17234851.600537866354 17234851.600537862629 60289.189794382 2023-12-11T04:33:18.234631+00:00 12345678.900012338534 12345678.900012338534 12345678.899969164282 12345678.899975093082 12345678.899975091219 17234851.578666415066 17234851.578666415066 17234851.471779115498 17234851.498428706080 17234851.498428706080 60289.189805817 2023-12-11T04:33:19.222553+00:00 12345678.899982748553 12345678.899982748553 12345678.899997854605 12345678.899994265288 12345678.899994263425 17234851.554258473217 17234851.554258473217 17234851.683480653912 17234851.709277380258 17234851.709277380258 60289.189817458 2023-12-11T04:33:20.228387+00:00 12345678.900094529614 12345678.900094529614 12345678.900013467297 12345678.899997897446 12345678.899997895584 17234852.187256790698 17234852.187256790698 17234852.065778687596 17234852.216385822743 17234852.216385822743 60289.189829031 2023-12-11T04:33:21.228229+00:00 12345678.899932317436 12345678.899932317436 12345678.899996453896 12345678.900003300980 12345678.900003297254 17234851.378044087440 17234851.378044087440 17234851.418951183558 17234851.396510824561 17234851.396510820836 60289.189840549 2023-12-11T04:33:22.223411+00:00 12345678.899895355105 12345678.899895355105 12345678.899975895882 12345678.899974942207 12345678.899974942207 17234850.708767857403 17234850.708767857403 17234850.797774914652 17234850.696990545839 17234850.696990545839 60289.189852128 2023-12-11T04:33:23.223840+00:00 12345678.899991057813 12345678.899991057813 12345678.900002855808 12345678.900015808642 12345678.900015810505 17234851.783223416656 17234851.783223416656 17234851.687456987798 17234851.814510788769 17234851.814510788769 60289.189863763 2023-12-11T04:33:24.229105+00:00 12345678.900033591315 12345678.900033591315 12345678.899991625920 12345678.899991052225 12345678.899991054088 17234851.717259209603 17234851.717259209603 17234851.749880705029 17234851.828670896590 17234851.828670896590 60289.189875326 2023-12-11T04:33:25.228195+00:00 12345678.900118023157 12345678.900118023157 12345678.900005834177 12345678.900004507974 12345678.900004506111 17234851.215990558267 17234851.215990558267 17234851.220962714404 17234851.242176104337 17234851.242176104337 60289.189886971 2023-12-11T04:33:26.234272+00:00 12345678.899791993201 12345678.899791993201 12345678.899982525036 12345678.899965431541 12345678.899965433404 17234851.165253940970 17234851.165253940970 17234851.196477033198 17234851.219560883939 17234851.219560887665 60289.189898419 2023-12-11T04:33:27.223383+00:00 12345678.900018934160 12345678.900018934160 12345678.899998735636 12345678.900018543005 12345678.900018543005 17234851.444671865553 17234851.444671865553 17234851.406252183020 17234851.403391569853 17234851.403391569853 60289.189910068 2023-12-11T04:33:28.229852+00:00 12345678.900114485994 12345678.900114485994 12345678.900007339194 12345678.900016607717 12345678.900016607717 17234852.265129294246 17234852.265129294246 17234852.249187871814 17234852.430764265358 17234852.430764265358 60289.189921634 2023-12-11T04:33:29.229183+00:00 12345678.899934181944 12345678.899934181944 12345678.899998318404 12345678.899977264926 12345678.899977264926 17234852.046682462096 17234852.046682462096 17234852.233241107315 17234852.170239064842 17234852.170239064842 60289.189933117 2023-12-11T04:33:30.221286+00:00 12345678.900023274124 12345678.900023274124 12345678.900013070554 12345678.900000628084 12345678.900000628084 17234851.816422518343 17234851.816422518343 17234851.790842562914 17234851.783636108041 17234851.783636108041 60289.189944699 2023-12-11T04:33:31.221975+00:00 12345678.899943204597 12345678.899943204597 12345678.899979051203 12345678.899962410331 12345678.899962410331 17234851.846837196499 17234851.846837196499 17234851.615182857960 17234851.721687078476 17234851.721687078476 60289.189956254 2023-12-11T04:33:32.220332+00:00 12345678.900035260245 12345678.900035260245 12345678.900026110932 12345678.900056989864 12345678.900056988001 17234851.366556882858 17234851.366556882858 17234851.415280748159 17234851.399919122458 17234851.399919122458 60289.189967942 2023-12-11T04:33:33.230236+00:00 12345678.900059619918 12345678.900059621781 12345678.900000348687 12345678.900032432750 12345678.900032432750 17234851.413048952818 17234851.413048952818 17234851.572132058442 17234851.414135526866 17234851.414135526866 60289.189979398 2023-12-11T04:33:34.219962+00:00 12345678.899988342077 12345678.899988342077 12345678.899990709499 12345678.900001542643 12345678.900001542643 17234852.093924384564 17234852.093924384564 17234852.015504609793 17234852.225277181715 17234852.225277181715 60289.189991005 2023-12-11T04:33:35.222857+00:00 12345678.900045638904 12345678.900045638904 12345678.899985469878 12345678.900008397177 12345678.900008397177 17234851.334921531379 17234851.334921531379 17234851.436460584402 17234851.339731849730 17234851.339731849730 60289.190002567 2023-12-11T04:33:36.221771+00:00 12345678.899902703241 12345678.899902703241 12345678.899999858811 12345678.900004994124 12345678.900004994124 17234852.101338550448 17234852.101338550448 17234852.004232190549 17234852.168019697070 17234852.168019697070 60289.190014229 2023-12-11T04:33:37.229391+00:00 12345678.900083268061 12345678.900083268061 12345678.899973660707 12345678.899971306324 12345678.899971304461 17234851.633285187185 17234851.633285187185 17234851.585136193782 17234851.466505266726 17234851.466505266726 60289.190025723 2023-12-11T04:33:38.222434+00:00 12345678.899948442355 12345678.899948442355 12345678.899993291125 12345678.899976424873 12345678.899976424873 17234851.601988017559 17234851.601988017559 17234851.672553677112 17234851.646313413978 17234851.646313413978 60289.190037315 2023-12-11T04:33:39.224050+00:00 12345678.899953830987 12345678.899953830987 12345678.899996362627 12345678.900003049523 12345678.900003051385 17234852.030381496996 17234852.030381496996 17234852.102904271334 17234852.092445172369 17234852.092445168644 60289.190048931 2023-12-11T04:33:40.227667+00:00 12345678.899981224909 12345678.899981224909 12345678.900022042915 12345678.900021398440 12345678.900021396577 17234852.200046740472 17234852.200046740472 17234852.132026035339 17234852.179911624640 17234852.179911624640 60289.190060400 2023-12-11T04:33:41.218574+00:00 12345678.900007067248 12345678.900007067248 12345678.899998961017 12345678.899978926405 12345678.899978926405 17234851.657566364855 17234851.657566364855 17234851.580869819969 17234851.774085707963 17234851.774085707963 60289.190071998 2023-12-11T04:33:42.220598+00:00 12345678.900037162006 12345678.900037162006 12345678.899994432926 12345678.899984708056 12345678.899984708056 17234851.698089227080 17234851.698089227080 17234851.620652221143 17234851.604616969824 17234851.604616969824 60289.190083581 2023-12-11T04:33:43.221433+00:00 12345678.900047514588 12345678.900047514588 12345678.899990491569 12345678.900003882125 12345678.900003882125 17234851.991705663502 17234851.991705663502 17234852.167895093560 17234852.132712017745 17234852.132712014019 60289.190095261 2023-12-11T04:33:44.230568+00:00 12345678.899888038635 12345678.899888038635 12345678.900005441159 12345678.900034708902 12345678.900034708902 17234852.084205206484 17234852.084205206484 17234852.030941113830 17234852.044829033315 17234852.044829033315 60289.190106743 2023-12-11T04:33:45.222563+00:00 12345678.900100754574 12345678.900100754574 12345678.899991784245 12345678.899978920817 12345678.899978920817 17234851.748144268990 17234851.748144268990 17234851.750960573554 17234851.771422471851 17234851.771422471851 60289.190118409 2023-12-11T04:33:46.230572+00:00 12345678.899846512824 12345678.899846512824 12345678.899973230436 12345678.899940943345 12345678.899940945208 17234851.493313316256 17234851.493313316256 17234851.666436847299 17234851.566423442215 17234851.566423445940 60289.190129960 2023-12-11T04:33:47.228584+00:00 12345678.900019893423 12345678.900019893423 12345678.900001343340 12345678.899994935840 12345678.899994933978 17234852.492316525429 17234852.492316525429 17234852.193626802415 17234852.333407875150 17234852.333407875150 60289.190141524 2023-12-11T04:33:48.227702+00:00 12345678.900095593184 12345678.900095593184 12345678.900000695139 12345678.899992402643 12345678.899992402643 17234851.952444292605 17234851.952444292605 17234852.056395135820 17234852.161116138101 17234852.161116138101 60289.190153203 2023-12-11T04:33:49.236792+00:00 12345678.899971207604 12345678.899971207604 12345678.900000765920 12345678.899994552135 12345678.899994553998 17234852.053338941187 17234852.053338941187 17234851.948727007955 17234851.958695106208 17234851.958695106208 60289.190164691 2023-12-11T04:33:50.229266+00:00 12345678.900081329048 12345678.900081329048 12345678.899996396154 12345678.899989737198 12345678.899989735335 17234851.886609770358 17234851.886609770358 17234851.959481485188 17234851.970295339823 17234851.970295339823 60289.190176256 2023-12-11T04:33:51.228489+00:00 12345678.899908520281 12345678.899908520281 12345678.900012196973 12345678.900028357282 12345678.900028357282 17234851.769581221044 17234851.769581221044 17234851.797477480024 17234851.869488988072 17234851.869488984346 60289.190187849 2023-12-11T04:33:52.230170+00:00 12345678.900136273354 12345678.900136273354 12345678.900037204847 12345678.900074372068 12345678.900074372068 17234851.609758257866 17234851.609758257866 17234851.615866653621 17234851.632094606757 17234851.632094606757 60289.190199384 2023-12-11T04:33:53.226778+00:00 12345678.899927536026 12345678.899927536026 12345678.899999404326 12345678.900013823062 12345678.900013821200 17234851.923986770213 17234851.923986770213 17234851.750177785754 17234851.884318880737 17234851.884318880737 60289.190210975 2023-12-11T04:33:54.228237+00:00 12345678.900035068393 12345678.900035068393 12345678.900001626462 12345678.899997109547 12345678.899997109547 17234851.410034239292 17234851.410034239292 17234851.597364764661 17234851.528097219765 17234851.528097219765 60289.190222462 2023-12-11T04:33:55.220712+00:00 12345678.899840509519 12345678.899840509519 12345678.899991445243 12345678.899972738698 12345678.899972736835 17234851.603234842420 17234851.603234842420 17234851.604903370142 17234851.516947269440 17234851.516947269440 60289.190234057 2023-12-11T04:33:56.222473+00:00 12345678.900008602068 12345678.900008602068 12345678.899985283613 12345678.899997146800 12345678.899997146800 17234851.403095051646 17234851.403095051646 17234851.498477295041 17234851.489368416369 17234851.489368416369 60289.190245660 2023-12-11T04:33:57.225068+00:00 12345678.900104263797 12345678.900104263797 12345678.899988980964 12345678.900001494214 12345678.900001496077 17234851.633652992547 17234851.633652992547 17234851.606248237193 17234851.625613115728 17234851.625613115728 60289.190257271 2023-12-11T04:33:58.228184+00:00 12345678.899861218408 12345678.899861218408 12345678.899994613603 12345678.900003423914 12345678.900003423914 17234852.150736067444 17234852.150736067444 17234852.027805782855 17234852.067657519132 17234852.067657519132 60289.190268855 2023-12-11T04:33:59.229077+00:00 12345678.900151601061 12345678.900151601061 12345678.899997605011 12345678.900001017377 12345678.900001017377 17234852.209888108075 17234852.209888108075 17234852.201337963343 17234852.220891546458 17234852.220891546458 60289.190280423 2023-12-11T04:34:00.228521+00:00 12345678.899920517579 12345678.899920517579 12345678.900003692135 12345678.899998893961 12345678.899998893961 17234851.376588560641 17234851.376588560641 17234851.564621031284 17234851.465640690178 17234851.465640690178 60289.190293152 2023-12-11T04:34:01.328355+00:00 12345678.900027293712 12345678.900027293712 12345678.899990012869 12345678.900003060699 12345678.900003060699 17234851.422625709325 17234851.422625709325 17234851.424510937184 17234851.452585354447 17234851.452585354447 60289.190303471 2023-12-11T04:34:02.219887+00:00 12345678.900109292939 12345678.900109292939 12345678.900022897869 12345678.900056919083 12345678.900056919083 17234851.975364137441 17234851.975364137441 17234851.857852574438 17234851.889288172126 17234851.889288172126 60289.190315343 2023-12-11T04:34:03.245642+00:00 12345678.899823335931 12345678.899823335931 12345678.899978579953 12345678.899986086413 12345678.899986086413 17234852.049704216421 17234852.049704216421 17234852.067636568099 17234852.053258929402 17234852.053258925676 60289.190326730 2023-12-11T04:34:04.229494+00:00 12345678.900112101808 12345678.900112101808 12345678.900001542643 12345678.899993414059 12345678.899993412197 17234851.555234331638 17234851.555234331638 17234851.555928736925 17234851.441904950887 17234851.441904950887 60289.190338182 2023-12-11T04:34:05.218954+00:00 12345678.899909246713 12345678.899909246713 12345678.899985706434 12345678.899985054508 12345678.899985052645 17234851.539545670152 17234851.539545670152 17234851.575261864811 17234851.437132045627 17234851.437132045627 60289.190349695 2023-12-11T04:34:06.213659+00:00 12345678.899992173538 12345678.899992173538 12345678.899988440797 12345678.899978384376 12345678.899978382513 17234852.263894725591 17234852.263894725591 17234852.223925847560 17234852.359597429633 17234852.359597433358 60289.190361299 2023-12-11T04:34:07.216217+00:00 12345678.900070361793 12345678.900070361793 12345678.899993825704 12345678.899987583980 12345678.899987585843 17234852.149578582495 17234852.149578582495 17234852.107299219817 17234852.267033759505 17234852.267033759505 60289.190372859 2023-12-11T04:34:08.215006+00:00 12345678.899895060807 12345678.899895060807 12345678.899969385937 12345678.899961184710 12345678.899961182848 17234851.606112901121 17234851.606112901121 17234851.704386569560 17234851.648038581014 17234851.648038584739 60289.190384420 2023-12-11T04:34:09.213836+00:00 12345678.900092028081 12345678.900092028081 12345678.899997267872 12345678.900004452094 12345678.900004452094 17234852.119403619319 17234852.119403619319 17234852.032522737980 17234852.105823695660 17234852.105823695660 60289.190396007 2023-12-11T04:34:10.214990+00:00 12345678.899966580793 12345678.899966580793 12345678.900018347427 12345678.900007642806 12345678.900007642806 17234852.354203298688 17234852.354203298688 17234852.309937693179 17234852.331097476184 17234852.331097476184 60289.190407639 2023-12-11T04:34:11.220022+00:00 12345678.899887954816 12345678.899887954816 12345678.899991659448 12345678.899967640638 12345678.899967642501 17234852.494469854981 17234852.494469854981 17234852.514755833894 17234852.617747452110 17234852.617747452110 60289.190419353 2023-12-11T04:34:12.232079+00:00 12345678.900148566812 12345678.900148566812 12345678.900002719834 12345678.900007920340 12345678.900007920340 17234852.353727400303 17234852.353727400303 17234852.304943803698 17234852.351398922503 17234852.351398922503 60289.190430824 2023-12-11T04:34:13.223193+00:00 12345678.899855213240 12345678.899855213240 12345678.899999624118 12345678.899990687147 12345678.899990685284 17234851.856094215065 17234851.856094215065 17234851.938061881810 17234851.766963697970 17234851.766963697970 60289.190442546 2023-12-11T04:34:14.236000+00:00 12345678.900091344491 12345678.900091344491 12345678.900015590712 12345678.900027355179 12345678.900027355179 17234852.525413401425 17234852.525413401425 17234852.436154626310 17234852.408583793789 17234852.408583793789 60289.190453931 2023-12-11T04:34:15.219635+00:00 12345678.900046192110 12345678.900046192110 12345678.899985579774 12345678.899973953143 12345678.899973955005 17234852.149926237762 17234852.149926237762 17234852.238171923906 17234852.126717399806 17234852.126717399806 60289.190465506 2023-12-11T04:34:16.219703+00:00 12345678.899925407022 12345678.899925407022 12345678.899979414418 12345678.899967310950 12345678.899967309088 17234851.701675869524 17234851.701675869524 17234851.846281986684 17234851.815464459360 17234851.815464459360 60289.190477103 2023-12-11T04:34:17.221729+00:00 12345678.900119852275 12345678.900119852275 12345678.900007052347 12345678.900001494214 12345678.900001490489 17234852.043335061520 17234852.043335061520 17234851.866262316704 17234851.953554514796 17234851.953554514796 60289.190488766 2023-12-11T04:34:18.229362+00:00 12345678.899948574603 12345678.899948574603 12345678.899986384436 12345678.899964788929 12345678.899964788929 17234851.937724702060 17234851.937724702060 17234852.011741131544 17234851.868625324219 17234851.868625324219 60289.190500314 2023-12-11T04:34:19.227154+00:00 12345678.899973032996 12345678.899973032996 12345678.899986993521 12345678.899968212470 12345678.899968214333 17234852.200704026967 17234852.200704026967 17234852.134508285671 17234852.060312207788 17234852.060312207788 60289.190511979 2023-12-11T04:34:20.235004+00:00 12345678.899890609086 12345678.899890609086 12345678.900009253994 12345678.900014715269 12345678.900014713407 17234851.936586834490 17234851.936586834490 17234852.076048620045 17234852.022353734821 17234852.022353734821 60289.190523510 2023-12-11T04:34:21.231301+00:00 12345678.900027675554 12345678.900027675554 12345678.899995233864 12345678.900002986193 12345678.900002986193 17234852.696266967803 17234852.696266967803 17234852.466410718858 17234852.687776349485 17234852.687776349485 60289.190535131 2023-12-11T04:34:22.235299+00:00 12345678.900028124452 12345678.900028124452 12345678.900015264750 12345678.900035137311 12345678.900035137311 17234852.406199637800 17234852.406199637800 17234852.597680281848 17234852.570490766317 17234852.570490766317 60289.190546509 2023-12-11T04:34:23.218391+00:00 12345678.899944005534 12345678.899944005534 12345678.899978047237 12345678.899965688586 12345678.899965686724 17234852.946652144194 17234852.946652144194 17234852.738976147026 17234852.814404010773 17234852.814404010773 60289.190558171 2023-12-11T04:34:24.226005+00:00 12345678.900083076209 12345678.900083076209 12345678.900007676333 12345678.900000536814 12345678.900000534952 17234852.688880044967 17234852.688880044967 17234852.644935656339 17234852.773981075734 17234852.773981075734 60289.190569764 2023-12-11T04:34:25.227648+00:00 12345678.900040986016 12345678.900040986016 12345678.900009984151 12345678.899982960895 12345678.899982960895 17234852.467758938670 17234852.467758938670 17234852.539570238441 17234852.480118501931 17234852.480118501931 60289.190581266 2023-12-11T04:34:26.221423+00:00 12345678.899962902069 12345678.899962902069 12345678.899977579713 12345678.899975305423 12345678.899975301698 17234852.207578253001 17234852.207578253001 17234852.379981935024 17234852.176522992551 17234852.176522992551 60289.190592937 2023-12-11T04:34:27.229762+00:00 12345678.899932470173 12345678.899932470173 12345678.900001198053 12345678.899992395192 12345678.899992393330 17234853.030129469931 17234853.030129469931 17234852.949920985848 17234853.069089885801 17234853.069089885801 60289.190604397 2023-12-11T04:34:28.219861+00:00 12345678.900026600808 12345678.900026600808 12345678.900008892640 12345678.899984247983 12345678.899984246120 17234852.548288974911 17234852.548288974911 17234852.536788336933 17234852.505837079138 17234852.505837079138 60289.190616071 2023-12-11T04:34:29.228555+00:00 12345678.899887006730 12345678.899887006730 12345678.899985583499 12345678.899982258677 12345678.899982260540 17234852.680147115141 17234852.680147115141 17234852.573413576931 17234852.626525655389 17234852.626525655389 60289.190627551 2023-12-11T04:34:30.220428+00:00 12345678.900174595416 12345678.900174595416 12345678.900001233444 12345678.900012912229 12345678.900012912229 17234852.921093039215 17234852.921093039215 17234852.952800709754 17234852.947934992611 17234852.947934992611 60289.190639215 2023-12-11T04:34:31.228175+00:00 12345678.899963090196 12345678.899963090196 12345678.899971494451 12345678.899957174435 12345678.899957172573 17234853.134104032069 17234853.134104032069 17234853.108054473996 17234853.274820510298 17234853.274820510298 60289.190650816 2023-12-11T04:34:32.230461+00:00 12345678.899924464524 12345678.899924464524 12345678.900015786290 12345678.900020726025 12345678.900020727888 17234852.342610388994 17234852.342610388994 17234852.543829631060 17234852.485020525753 17234852.485020525753 60289.190662399 2023-12-11T04:34:33.231289+00:00 12345678.899994578212 12345678.899994578212 12345678.900009397417 12345678.899992749095 12345678.899992750958 17234852.995751410723 17234852.995751410723 17234852.729637321085 17234852.816443525255 17234852.816443525255 60289.190673940 2023-12-11T04:34:34.228443+00:00 12345678.899964116514 12345678.899964116514 12345678.899991273880 12345678.899964762852 12345678.899964762852 17234852.322528056800 17234852.322528056800 17234852.480762124062 17234852.309269126505 17234852.309269126505 60289.190685417 2023-12-11T04:34:35.220030+00:00 12345678.900144549087 12345678.900144549087 12345678.899989219382 12345678.899987345561 12345678.899987345561 17234852.648357085884 17234852.648357085884 17234852.716322589666 17234852.671244531870 17234852.671244528145 60289.190697078 2023-12-11T04:34:36.227557+00:00 12345678.899933716282 12345678.899933716282 12345678.900012014434 12345678.900006830692 12345678.900006826967 17234852.735684100538 17234852.735684100538 17234852.629286892712 17234852.587463185191 17234852.587463185191 60289.190708659 2023-12-11T04:34:37.228155+00:00 12345678.900049757212 12345678.900049757212 12345678.899997772649 12345678.899991139770 12345678.899991141632 17234852.482303924859 17234852.482303924859 17234852.514635179192 17234852.614283546805 17234852.614283546805 60289.190720255 2023-12-11T04:34:38.230065+00:00 12345678.899947442114 12345678.899947442114 12345678.900014618412 12345678.900034422055 12345678.900034423918 17234852.497249484062 17234852.497249484062 17234852.423026405275 17234852.461736407131 17234852.461736407131 60289.190731757 2023-12-11T04:34:39.223839+00:00 12345678.899925071746 12345678.899925071746 12345678.899998936802 12345678.900011153892 12345678.900011153892 17234852.390919804573 17234852.390919804573 17234852.495609119534 17234852.624021884054 17234852.624021884054 60289.190743389 2023-12-11T04:34:40.228751+00:00 12345678.900016522035 12345678.900016522035 12345678.899998027831 12345678.900014117360 12345678.900014117360 17234852.485932677984 17234852.485932677984 17234852.492003478110 17234852.443634148687 17234852.443634152412 60289.190754876 2023-12-11T04:34:41.221342+00:00 12345678.900045728311 12345678.900045728311 12345678.899984998628 12345678.899984629825 12345678.899984631687 17234853.065184690058 17234853.065184690058 17234852.951229736209 17234853.071207422763 17234853.071207422763 60289.190766548 2023-12-11T04:34:42.229733+00:00 12345678.900081174448 12345678.900081174448 12345678.899994669482 12345678.899973729625 12345678.899973731488 17234852.655747145414 17234852.655747145414 17234852.763806112111 17234852.633179839700 17234852.633179839700 60289.190778092 2023-12-11T04:34:43.227182+00:00 12345678.900009687990 12345678.900009687990 12345678.900006432086 12345678.899978462607 12345678.899978462607 17234852.516742028296 17234852.516742028296 17234852.623634282500 17234852.493665605783 17234852.493665605783 60289.190789697 2023-12-11T04:34:44.229842+00:00 12345678.899915279821 12345678.899915279821 12345678.899998452514 12345678.899987719953 12345678.899987719953 17234852.899713750929 17234852.899713750929 17234852.775725115091 17234852.772805262357 17234852.772805262357 60289.190801260 2023-12-11T04:34:45.228868+00:00 12345678.900045542046 12345678.900045542046 12345678.899998286739 12345678.900008799508 12345678.900008797646 17234853.003337547183 17234853.003337547183 17234853.004335273057 17234852.912135932595 17234852.912135932595 60289.190812783 2023-12-11T04:34:46.224479+00:00 12345678.899910597131 12345678.899910597131 12345678.900009075180 12345678.900033285841 12345678.900033285841 17234853.069470517337 17234853.069470517337 17234853.088376179338 17234853.022465910763 17234853.022465910763 60289.190824323 2023-12-11T04:34:47.221526+00:00 12345678.900046642870 12345678.900046642870 12345678.899975312874 12345678.899977104738 12345678.899977104738 17234853.137289777398 17234853.137289777398 17234853.245956350118 17234853.390123542398 17234853.390123542398 60289.190835956 2023-12-11T04:34:48.226657+00:00 12345678.899940265343 12345678.899940265343 12345678.900012046099 12345678.900034792721 12345678.900034792721 17234853.190337054431 17234853.190337054431 17234852.978735961020 17234853.067323688418 17234853.067323684692 60289.190847625 2023-12-11T04:34:49.234747+00:00 12345678.900014268234 12345678.900014268234 12345678.899986207485 12345678.899993510917 12345678.899993512779 17234852.463790096343 17234852.463790096343 17234852.623277381063 17234852.502241428941 17234852.502241428941 60289.190859142 2023-12-11T04:34:50.229899+00:00 12345678.900068731979 12345678.900068731979 12345678.899983962998 12345678.899984130636 12345678.899984128773 17234852.715474750847 17234852.715474750847 17234852.686837852001 17234852.664251647890 17234852.664251647890 60289.190870689 2023-12-11T04:34:51.227552+00:00 12345678.899907838553 12345678.899907838553 12345678.899991553277 12345678.899996686727 12345678.899996684864 17234852.696626491845 17234852.696626491845 17234852.735577363521 17234852.774243902415 17234852.774243902415 60289.190882110 2023-12-11T04:34:52.214296+00:00 12345678.899955499917 12345678.899955499917 12345678.899992207065 12345678.900010591373 12345678.900010593235 17234852.727244004607 17234852.727244004607 17234852.742127742618 17234852.696941830218 17234852.696941830218 60289.190893863 2023-12-11T04:34:53.229800+00:00 12345678.900082617998 12345678.900082617998 12345678.899987393990 12345678.899995945394 12345678.899995945394 17234853.003310985863 17234853.003310985863 17234852.915393345058 17234852.993990719318 17234852.993990719318 60289.190905312 2023-12-11T04:34:54.218949+00:00 12345678.899998381734 12345678.899998381734 12345678.900020316243 12345678.900012038648 12345678.900012038648 17234852.890444692224 17234852.890444692224 17234852.849940039217 17234852.701761815697 17234852.701761815697 60289.190916927 2023-12-11T04:34:55.222441+00:00 12345678.900022855029 12345678.900022855029 12345678.899994535372 12345678.899985151365 12345678.899985151365 17234852.587114907801 17234852.587114907801 17234852.836442306638 17234852.542688310146 17234852.542688310146 60289.190928568 2023-12-11T04:34:56.228303+00:00 12345678.899992341176 12345678.899992341176 12345678.900009440258 12345678.900035593659 12345678.900035593659 17234853.557643130422 17234853.557643130422 17234853.222512122244 17234853.425357934088 17234853.425357934088 60289.190940192 2023-12-11T04:34:57.232581+00:00 12345678.899993257597 12345678.899993257597 12345678.899996247143 12345678.900003278628 12345678.900003278628 17234852.725281648338 17234852.725281648338 17234852.994461067021 17234853.062218602747 17234853.062218602747 60289.190951644 2023-12-11T04:34:58.222105+00:00 12345678.900030387565 12345678.900030387565 12345678.899987490848 12345678.899953031912 12345678.899953031912 17234853.148947510868 17234853.148947510868 17234853.054373499006 17234853.190370392054 17234853.190370392054 60289.190963206 2023-12-11T04:34:59.221025+00:00 12345678.899888992310 12345678.899888992310 12345678.900007821620 12345678.900004398078 12345678.900004396215 17234853.530124723911 17234853.530124723911 17234853.389195535332 17234853.412322379649 17234853.412322379649 60289.190974993 2023-12-11T04:35:00.239354+00:00 12345678.900145640597 12345678.900145640597 12345678.900027010590 12345678.900065328926 12345678.900065330788 17234853.550663169473 17234853.550663169473 17234853.568610809743 17234853.641736406833 17234853.641736406833 60289.190986480 2023-12-11T04:35:01.231853+00:00 12345678.899950262159 12345678.899950262159 12345678.899950817227 12345678.899932820350 12345678.899932820350 17234853.200611669570 17234853.200611669570 17234853.115388333797 17234853.076032049954 17234853.076032046229 60289.190998289 2023-12-11T04:35:02.252151+00:00 12345678.900002250448 12345678.900002250448 12345678.899994451553 12345678.900001101196 12345678.900001103058 17234852.775809641927 17234852.775809641927 17234852.908916223794 17234852.790622867644 17234852.790622871369 60289.191009704 2023-12-11T04:35:03.238471+00:00 12345678.899898737669 12345678.899898737669 12345678.899980364367 12345678.899983150885 12345678.899983149022 17234852.941659986973 17234852.941659986973 17234853.035104196519 17234852.902332000434 17234852.902332000434 60289.191021046 2023-12-11T04:35:04.218321+00:00 12345678.899953445420 12345678.899953445420 12345678.900015218183 12345678.900024516508 12345678.900024518371 17234853.464814200997 17234853.464814200997 17234853.412996962667 17234853.459931466728 17234853.459931466728 60289.191032752 2023-12-11T04:35:05.229795+00:00 12345678.900010410696 12345678.900010410696 12345678.899992540479 12345678.899980414659 12345678.899980414659 17234853.095362074673 17234853.095362074673 17234853.076182056218 17234853.091385502368 17234853.091385502368 60289.191044369 2023-12-11T04:35:06.233451+00:00 12345678.899988552555 12345678.899988552555 12345678.900007186458 12345678.900018982589 12345678.900018982589 17234853.046466358006 17234853.046466358006 17234852.968926664442 17234853.135030269623 17234853.135030269623 60289.191055713 2023-12-11T04:35:07.213605+00:00 12345678.900160137564 12345678.900160137564 12345678.900015143678 12345678.900002596900 12345678.900002596900 17234852.847084838897 17234852.847084838897 17234852.852042362094 17234852.861734960228 17234852.861734960228 60289.191067319 2023-12-11T04:35:08.216399+00:00 12345678.899863446131 12345678.899863446131 12345678.899998605251 12345678.899985995144 12345678.899985997006 17234853.010192517191 17234853.010192517191 17234853.118723444641 17234853.134546175599 17234853.134546175599 60289.191078905 2023-12-11T04:35:09.217369+00:00 12345678.900009427220 12345678.900009427220 12345678.900005394593 12345678.900011532009 12345678.900011533871 17234853.105713773519 17234853.105713773519 17234853.036087732762 17234853.150118254125 17234853.150118254125 60289.191090533 2023-12-11T04:35:10.222035+00:00 12345678.899968802929 12345678.899968802929 12345678.899985620752 12345678.899968460202 12345678.899968458340 17234852.738824881613 17234852.738824881613 17234852.843980927020 17234852.762633036822 17234852.762633040547 60289.191102017 2023-12-11T04:35:11.214229+00:00 12345678.900055523962 12345678.900055523962 12345678.899983529001 12345678.900000968948 12345678.900000968948 17234853.173946928233 17234853.173946928233 17234853.193087100983 17234853.190211571753 17234853.190211568028 60289.191113595 2023-12-11T04:35:12.214600+00:00 12345678.899982819334 12345678.899982819334 12345678.900002136827 12345678.899965791032 12345678.899965791032 17234853.409638974816 17234853.409638974816 17234853.275770895183 17234853.362902801484 17234853.362902801484 60289.191125168 2023-12-11T04:35:13.214512+00:00 12345678.899939943105 12345678.899939943105 12345678.899999590591 12345678.900002157316 12345678.900002155453 17234853.056468911469 17234853.056468911469 17234853.135229233652 17234853.092237561941 17234853.092237561941 60289.191136732 2023-12-11T04:35:14.213616+00:00 12345678.900041023269 12345678.900041023269 12345678.900002891198 12345678.900012757629 12345678.900012755767 17234853.342500910163 17234853.342500910163 17234853.282914705575 17234853.232390217483 17234853.232390213758 60289.191148307 2023-12-11T04:35:15.213755+00:00 12345678.900047561154 12345678.900047561154 12345678.899999398738 12345678.899983763695 12345678.899983763695 17234853.528017934412 17234853.528017934412 17234853.548641040921 17234853.583023373038 17234853.583023373038 60289.191159927 2023-12-11T04:35:16.217681+00:00 12345678.900013059378 12345678.900013059378 12345678.900002913550 12345678.900024948642 12345678.900024948642 17234853.205410592258 17234853.205410592258 17234853.227694991976 17234853.129652660340 17234853.129652660340 60289.191171462 2023-12-11T04:35:17.214281+00:00 12345678.899896118790 12345678.899896118790 12345678.899991443381 12345678.899989034981 12345678.899989036843 17234853.663545813411 17234853.663545813411 17234853.605015221983 17234853.880654510111 17234853.880654510111 60289.191183027 2023-12-11T04:35:18.213574+00:00 12345678.900121359155 12345678.900121359155 12345678.900014562532 12345678.900009853765 12345678.900009853765 17234853.375884182751 17234853.375884182751 17234853.459374029189 17234853.317497681826 17234853.317497681826 60289.191194628 2023-12-11T04:35:19.215902+00:00 12345678.900007361546 12345678.900007361546 12345678.899992281571 12345678.899970788509 12345678.899970788509 17234853.770635399967 17234853.770635399967 17234853.742022369057 17234853.621667515486 17234853.621667515486 60289.191206178 2023-12-11T04:35:20.213785+00:00 12345678.899922678247 12345678.899922678247 12345678.900020444766 12345678.900027442724 12345678.900027442724 17234854.056343991309 17234854.056343991309 17234853.931311458349 17234854.203564662486 17234854.203564662486 60289.191217790 2023-12-11T04:35:21.217044+00:00 12345678.899983124807 12345678.899983124807 12345678.899982834235 12345678.899977408350 12345678.899977408350 17234853.249478902668 17234853.249478902668 17234853.353701211512 17234853.238201055676 17234853.238201055676 60289.191229327 2023-12-11T04:35:22.213870+00:00 12345678.900080490857 12345678.900080490857 12345678.899985594675 12345678.899989422411 12345678.899989422411 17234853.689955342561 17234853.689955342561 17234853.632143054157 17234853.668643757701 17234853.668643761426 60289.191240898 2023-12-11T04:35:23.213571+00:00 12345678.900018643588 12345678.900018643588 12345678.899995284155 12345678.899992277846 12345678.899992275983 17234853.686264004558 17234853.686264004558 17234853.673635583371 17234853.715982690454 17234853.715982694179 60289.191252471 2023-12-11T04:35:24.213508+00:00 12345678.900030784309 12345678.900030784309 12345678.900005985051 12345678.900037197396 12345678.900037197396 17234853.455468833447 17234853.455468833447 17234853.531161252409 17234853.489319369197 17234853.489319369197 60289.191264047 2023-12-11T04:35:25.213663+00:00 12345678.899902373552 12345678.899902373552 12345678.899976870045 12345678.899964949116 12345678.899964949116 17234853.363621961325 17234853.363621961325 17234853.193754926324 17234853.293699651957 17234853.293699651957 60289.191275659 2023-12-11T04:35:26.216935+00:00 12345678.900051578879 12345678.900051578879 12345678.900013588369 12345678.900019714609 12345678.900019712746 17234853.449316568673 17234853.449316568673 17234853.581062819809 17234853.575392890722 17234853.575392890722 60289.191287198 2023-12-11T04:35:27.213938+00:00 12345678.899971436709 12345678.899971436709 12345678.899987204000 12345678.899941574782 12345678.899941574782 17234854.179039996117 17234854.179039996117 17234854.174886766821 17234854.136274516582 17234854.136274516582 60289.191298803 2023-12-11T04:35:28.216627+00:00 12345678.899900253862 12345678.899900253862 12345678.899966815487 12345678.899928122759 12345678.899928120896 17234853.689175259322 17234853.689175259322 17234853.702527616173 17234853.617487486452 17234853.617487486452 60289.191310346 2023-12-11T04:35:29.213889+00:00 12345678.900006471202 12345678.900006471202 12345678.900003530085 12345678.899997036904 12345678.899997036904 17234853.645131003112 17234853.645131003112 17234853.675013359636 17234853.831626992673 17234853.831626992673 60289.191321917 2023-12-11T04:35:30.213594+00:00 12345678.900093542412 12345678.900093542412 12345678.900010906160 12345678.900012455881 12345678.900012457743 17234853.356107492000 17234853.356107492000 17234853.403345689178 17234853.354102712125 17234853.354102712125 60289.191333505 2023-12-11T04:35:31.214848+00:00 12345678.899976199493 12345678.899976199493 12345678.900004049763 12345678.899982705712 12345678.899982707575 17234853.845082599670 17234853.845082599670 17234853.766093827784 17234853.860503364354 17234853.860503364354 60289.191345074 2023-12-11T04:35:32.214383+00:00 12345678.900025095791 12345678.900025095791 12345678.899984376505 12345678.899946421385 12345678.899946421385 17234853.669149227440 17234853.669149227440 17234853.653773017228 17234853.659597568214 17234853.659597568214 60289.191356818 2023-12-11T04:35:33.229096+00:00 12345678.899981530383 12345678.899981530383 12345678.900006214157 12345678.900032386184 12345678.900032388046 17234853.369109351188 17234853.369109351188 17234853.310307778418 17234853.267610039562 17234853.267610039562 60289.191368399 2023-12-11T04:35:34.229652+00:00 12345678.899979861453 12345678.899979861453 12345678.899980152026 12345678.899984335527 12345678.899984335527 17234853.061992716044 17234853.061992716044 17234853.276224832982 17234853.124181471765 17234853.124181468040 60289.191379969 2023-12-11T04:35:35.229342+00:00 12345678.899852208793 12345678.899852208793 12345678.899981940165 12345678.899960074574 12345678.899960076436 17234853.975012298673 17234853.975012298673 17234853.831275414675 17234853.956464868039 17234853.956464868039 60289.191391523 2023-12-11T04:35:36.227595+00:00 12345678.900068467483 12345678.900068467483 12345678.900000952184 12345678.899999525398 12345678.899999529123 17234853.969013575464 17234853.969013575464 17234853.972647048533 17234854.103021044284 17234854.103021048009 60289.191403111 2023-12-11T04:35:37.228762+00:00 12345678.899955879897 12345678.899955879897 12345678.900003813207 12345678.900001553819 12345678.900001553819 17234853.560603957623 17234853.560603957623 17234853.688925527036 17234853.710453685373 17234853.710453685373 60289.191414733 2023-12-11T04:35:38.232978+00:00 12345678.900154182687 12345678.900154182687 12345678.900009380654 12345678.900016453117 12345678.900016451254 17234853.745755784214 17234853.745755784214 17234853.660788305104 17234853.639391507953 17234853.639391504228 60289.191426152 2023-12-11T04:35:39.219539+00:00 12345678.899838630110 12345678.899838630110 12345678.900006482378 12345678.900011274964 12345678.900011274964 17234853.707425601780 17234853.707425601780 17234853.682856094092 17234853.609973009676 17234853.609973009676 60289.191437824 2023-12-11T04:35:40.228008+00:00 12345678.900046916679 12345678.900046916679 12345678.900013383478 12345678.900028884411 12345678.900028884411 17234853.824620354921 17234853.824620354921 17234853.930397551507 17234854.045738879591 17234854.045738879591 60289.191449342 2023-12-11T04:35:41.223168+00:00 12345678.899986028671 12345678.899986028671 12345678.899968005717 12345678.899952763692 12345678.899952763692 17234853.688698831946 17234853.688698831946 17234853.570860035717 17234853.534882221371 17234853.534882221371 60289.191460983 2023-12-11T04:35:42.228974+00:00 12345678.900028580800 12345678.900028580800 12345678.900004420429 12345678.899998012930 12345678.899998009205 17234853.673064664006 17234853.673064664006 17234853.676590163261 17234853.707347527146 17234853.707347527146 60289.191472548 2023-12-11T04:35:43.228115+00:00 12345678.899958996102 12345678.899958996102 12345678.899985723197 12345678.899958666414 12345678.899958664551 17234854.102694980800 17234854.102694980800 17234853.978257350624 17234854.005545351654 17234854.005545355380 60289.191484133 2023-12-11T04:35:44.229071+00:00 12345678.899993749335 12345678.899993749335 12345678.899991936982 12345678.899972934276 12345678.899972936139 17234853.231931768358 17234853.231931768358 17234853.312398724258 17234853.166805796325 17234853.166805796325 60289.191495721 2023-12-11T04:35:45.230268+00:00 12345678.900064971298 12345678.900064971298 12345678.900015428662 12345678.900016386062 12345678.900016382337 17234853.362959768623 17234853.362959768623 17234853.460718806833 17234853.520189892501 17234853.520189892501 60289.191507198 2023-12-11T04:35:46.221923+00:00 12345678.899988513440 12345678.899988513440 12345678.899990878999 12345678.899997198954 12345678.899997200817 17234853.852491512895 17234853.852491512895 17234853.858479127288 17234854.041097693145 17234854.041097693145 60289.191518850 2023-12-11T04:35:47.228661+00:00 12345678.899983812124 12345678.899983812124 12345678.900006748736 12345678.899999069050 12345678.899999069050 17234853.175030466169 17234853.175030466169 17234853.246722415090 17234853.083516824991 17234853.083516824991 60289.191530399 2023-12-11T04:35:48.226486+00:00 12345678.899963596836 12345678.899963596836 12345678.900007896125 12345678.900030430406 12345678.900030430406 17234853.403634294868 17234853.403634294868 17234853.398020938039 17234853.295285735279 17234853.295285735279 60289.191541892 2023-12-11T04:35:49.219426+00:00 12345678.899982670322 12345678.899982670322 12345678.899993687868 12345678.899999963120 12345678.899999961257 17234854.025057096034 17234854.025057096034 17234853.966660957783 17234854.133335933089 17234854.133335933089 60289.191553568 2023-12-11T04:35:50.228276+00:00 12345678.900140002370 12345678.900140002370 12345678.900009078905 12345678.900016952306 12345678.900016948581 17234853.729666821659 17234853.729666821659 17234853.721672032028 17234853.779666956514 17234853.779666956514 60289.191565138 2023-12-11T04:35:51.227929+00:00 12345678.900018943474 12345678.900018943474 12345678.900002270937 12345678.900023123249 12345678.900023123249 17234853.437914792448 17234853.437914792448 17234853.461046971381 17234853.434482384473 17234853.434482388198 60289.191576651 2023-12-11T04:35:52.222649+00:00 12345678.899938119575 12345678.899938119575 12345678.899999894202 12345678.899998808280 12345678.899998806417 17234853.928305111825 17234853.928305111825 17234853.989232879132 17234853.941994912922 17234853.941994912922 60289.191588303 2023-12-11T04:35:53.229344+00:00 12345678.899987224489 12345678.899987224489 12345678.899988746271 12345678.899980224669 12345678.899980226532 17234854.480443235487 17234854.480443235487 17234854.272791620344 17234854.340523831546 17234854.340523831546 60289.191599784 2023-12-11T04:35:54.221348+00:00 12345678.900117451325 12345678.900117451325 12345678.900005877018 12345678.900012252852 12345678.900012249127 17234853.853618934751 17234853.853618934751 17234853.831762421876 17234853.816325977445 17234853.816325977445 60289.191611432 2023-12-11T04:35:55.227735+00:00 12345678.899813281372 12345678.899813281372 12345678.899986285716 12345678.899969654158 12345678.899969656020 17234853.538969177753 17234853.538969177753 17234853.659954175353 17234853.540782231838 17234853.540782231838 60289.191623027 2023-12-11T04:35:56.229519+00:00 12345678.900046415627 12345678.900046415627 12345678.899993546307 12345678.899995056912 12345678.899995055050 17234853.986686117947 17234853.986686117947 17234854.041298829019 17234854.028396587819 17234854.028396587819 60289.191634510 2023-12-11T04:35:57.221641+00:00 12345678.899898812175 12345678.899898812175 12345678.899992784485 12345678.900001756847 12345678.900001758710 17234854.212606523186 17234854.212606523186 17234854.147484511137 17234854.069918971509 17234854.069918971509 60289.191646095 2023-12-11T04:35:58.222643+00:00 12345678.900014162064 12345678.900014162064 12345678.899998752400 12345678.900002166629 12345678.900002168491 17234853.935710195452 17234853.935710195452 17234853.925594232976 17234853.989906277508 17234853.989906277508 60289.191657723 2023-12-11T04:35:59.227259+00:00 12345678.900019573048 12345678.900019573048 12345678.899984508753 12345678.899962574244 12345678.899962574244 17234853.395678579807 17234853.395678579807 17234853.469174921513 17234853.364193689078 17234853.364193689078 60289.191669314 2023-12-11T04:36:00.228700+00:00 12345678.900059444830 12345678.900059444830 12345678.899999782443 12345678.899999450892 12345678.899999452755 17234854.413947805762 17234854.413947805762 17234854.254126928747 17234854.291431825608 17234854.291431825608 60289.191681571 2023-12-11T04:36:01.287711+00:00 12345678.900057340041 12345678.900057340041 12345678.900009585544 12345678.900026153773 12345678.900026150048 17234854.517232507467 17234854.517232507467 17234854.589277550578 17234854.584489386529 17234854.584489386529 60289.191692556 2023-12-11T04:36:02.236814+00:00 12345678.900012839586 12345678.900012839586 12345678.900014592335 12345678.900028208271 12345678.900028210133 17234853.955336283892 17234853.955336283892 17234853.923972975463 17234853.923089046031 17234853.923089046031 60289.191703917 2023-12-11T04:36:03.218469+00:00 12345678.900010367855 12345678.900010367855 12345678.899992665276 12345678.899987177923 12345678.899987179786 17234853.567650146782 17234853.567650146782 17234853.747856408358 17234853.613360945135 17234853.613360945135 60289.191715559 2023-12-11T04:36:04.224313+00:00 12345678.899848116562 12345678.899848116562 12345678.900001274422 12345678.899994039908 12345678.899994039908 17234854.601145274937 17234854.601145274937 17234854.421179782599 17234854.659844707698 17234854.659844707698 60289.191727031 2023-12-11T04:36:05.215449+00:00 12345678.900043383241 12345678.900043383241 12345678.900009617209 12345678.900027200580 12345678.900027202442 17234854.279760092497 17234854.279760092497 17234854.166292924434 17234854.185744550079 17234854.185744550079 60289.191738589 2023-12-11T04:36:06.214071+00:00 12345678.899949353188 12345678.899949353188 12345678.899970369413 12345678.899957502261 12345678.899957502261 17234854.021761305630 17234854.021761305630 17234854.091674324125 17234853.968303043395 17234853.968303043395 60289.191750158 2023-12-11T04:36:07.213645+00:00 12345678.900156119838 12345678.900156119838 12345678.899989366531 12345678.899983510375 12345678.899983510375 17234854.441541999578 17234854.441541999578 17234854.462717574090 17234854.565368782729 17234854.565368779004 60289.191761775 2023-12-11T04:36:08.217401+00:00 12345678.899848910049 12345678.899848910049 12345678.899995461106 12345678.899978753179 12345678.899978751317 17234853.811643432826 17234853.811643432826 17234854.039047405124 17234853.856215413660 17234853.856215413660 60289.191773307 2023-12-11T04:36:09.213673+00:00 12345678.899989860132 12345678.899989860132 12345678.900001542643 12345678.900003554299 12345678.900003558025 17234854.754527989775 17234854.754527989775 17234854.446711964905 17234854.686123166233 17234854.686123166233 60289.191784898 2023-12-11T04:36:10.215189+00:00 12345678.900031864643 12345678.900031864643 12345678.899994587526 12345678.899981176481 12345678.899981174618 17234854.008090641350 17234854.008090641350 17234854.050962563604 17234854.007037244737 17234854.007037244737 60289.191796459 2023-12-11T04:36:11.214051+00:00 12345678.899958228692 12345678.899958228692 12345678.899993591011 12345678.899978276342 12345678.899978276342 17234853.781792853028 17234853.781792853028 17234853.901491116732 17234853.696446221322 17234853.696446221322 60289.191808033 2023-12-11T04:36:12.214048+00:00 12345678.899969421327 12345678.899969421327 12345678.900010790676 12345678.900013672188 12345678.900013675913 17234854.478728659451 17234854.478728659451 17234854.483562242240 17234854.473859496415 17234854.473859496415 60289.191819646 2023-12-11T04:36:13.217402+00:00 12345678.900133313611 12345678.900133313611 12345678.899968437850 12345678.899947537109 12345678.899947535247 17234854.534020226449 17234854.534020226449 17234854.387997101992 17234854.601958025247 17234854.601958025247 60289.191831181 2023-12-11T04:36:14.214029+00:00 12345678.899976370856 12345678.899976370856 12345678.900010248646 12345678.900015585124 12345678.900015585124 17234853.469957690686 17234853.469957690686 17234853.712431207299 17234853.582241948694 17234853.582241948694 60289.191842844 2023-12-11T04:36:15.221715+00:00 12345678.899873306975 12345678.899873306975 12345678.899990137666 12345678.899970464408 12345678.899970464408 17234854.702897813171 17234854.702897813171 17234854.564906213433 17234854.605820778757 17234854.605820778757 60289.191854333 2023-12-11T04:36:16.214341+00:00 12345678.900107096881 12345678.900107096881 12345678.900008633733 12345678.900022447109 12345678.900022445247 17234854.445448406041 17234854.445448406041 17234854.511916149408 17234854.478852506727 17234854.478852506727 60289.191865895 2023-12-11T04:36:17.213364+00:00 12345678.899991165847 12345678.899991165847 12345678.899991912767 12345678.900016056374 12345678.900016054511 17234854.527181010693 17234854.527181010693 17234854.461781181395 17234854.528587322682 17234854.528587322682 60289.191877477 2023-12-11T04:36:18.213992+00:00 12345678.899989238009 12345678.899989238009 12345678.899989373982 12345678.899971716106 12345678.899971714243 17234853.884653151035 17234853.884653151035 17234854.133528612554 17234854.003593038768 17234854.003593038768 60289.191889066 2023-12-11T04:36:19.215325+00:00 12345678.900005171075 12345678.900005171075 12345678.899990206584 12345678.899972930551 12345678.899972930551 17234854.100158933550 17234854.100158933550 17234853.888759467751 17234853.966514997184 17234853.966514997184 60289.191900619 2023-12-11T04:36:20.213530+00:00 12345678.900089085102 12345678.900089085102 12345678.900036778301 12345678.900067141280 12345678.900067145005 17234854.193622224033 17234854.193622224033 17234854.094555933028 17234854.172553133219 17234854.172553133219 60289.191912198 2023-12-11T04:36:21.213950+00:00 12345678.899928499013 12345678.899928499013 12345678.899984847754 12345678.899956703186 12345678.899956705049 17234854.489048019052 17234854.489048019052 17234854.465600978583 17234854.451034218073 17234854.451034218073 60289.191923783 2023-12-11T04:36:22.214837+00:00 12345678.899892466143 12345678.899892466143 12345678.899990975857 12345678.899983128533 12345678.899983128533 17234854.404911883175 17234854.404911883175 17234854.407807864249 17234854.360274650156 17234854.360274650156 60289.191935346 2023-12-11T04:36:23.213876+00:00 12345678.900111611933 12345678.900111611933 12345678.900006607175 12345678.900040419772 12345678.900040421635 17234854.051377039403 17234854.051377039403 17234854.240688007325 17234854.120476566255 17234854.120476566255 60289.191947008 2023-12-11T04:36:24.221461+00:00 12345678.899916412309 12345678.899916412309 12345678.900023387745 12345678.900015499443 12345678.900015499443 17234854.578038822860 17234854.578038822860 17234854.537976384163 17234854.485701385885 17234854.485701385885 60289.191958587 2023-12-11T04:36:25.221871+00:00 12345678.900043610483 12345678.900043610483 12345678.899975039065 12345678.899931175634 12345678.899931173772 17234854.508770488203 17234854.508770488203 17234854.566693842411 17234854.601263143122 17234854.601263143122 60289.191970065 2023-12-11T04:36:26.213634+00:00 12345678.900033287704 12345678.900033287704 12345678.899999577552 12345678.899975473061 12345678.899975473061 17234854.475188847631 17234854.475188847631 17234854.355037387460 17234854.412460166961 17234854.412460166961 60289.191981643 2023-12-11T04:36:27.213959+00:00 12345678.899859804660 12345678.899859804660 12345678.899996180087 12345678.900003295392 12345678.900003295392 17234854.270185109228 17234854.270185109228 17234854.363387644291 17234854.318088244647 17234854.318088248372 60289.191993220 2023-12-11T04:36:28.214172+00:00 12345678.900014767423 12345678.900014767423 12345678.899990957230 12345678.899999743327 12345678.899999741465 17234854.821171283722 17234854.821171283722 17234854.798644144088 17234854.820715710521 17234854.820715710521 60289.192004810 2023-12-11T04:36:29.215600+00:00 12345678.900050291792 12345678.900050291792 12345678.899983989075 12345678.899975093082 12345678.899975093082 17234855.099308956414 17234855.099308956414 17234854.937953099608 17234855.063392098993 17234855.063392098993 60289.192016360 2023-12-11T04:36:30.213493+00:00 12345678.899942558259 12345678.899942558259 12345678.900001339614 12345678.900005390868 12345678.900005390868 17234853.955597303808 17234853.955597303808 17234854.230061758310 17234854.041654828936 17234854.041654828936 60289.192027937 2023-12-11T04:36:31.213731+00:00 12345678.899991266429 12345678.899991266429 12345678.899994362146 12345678.899997668341 12345678.899997664616 17234854.887889135629 17234854.887889135629 17234854.644403886050 17234854.661986049265 17234854.661986049265 60289.192039532 2023-12-11T04:36:32.215585+00:00 12345678.900137230754 12345678.900137230754 12345678.900004882365 12345678.899994326755 12345678.899994328618 17234855.068101331592 17234855.068101331592 17234855.018032941967 17234855.112689565867 17234855.112689565867 60289.192051087 2023-12-11T04:36:33.213874+00:00 12345678.900009682402 12345678.900009682402 12345678.900023533031 12345678.900023894385 12345678.900023892522 17234854.744867026806 17234854.744867026806 17234854.790803901851 17234854.794179342687 17234854.794179338962 60289.192062686 2023-12-11T04:36:34.216047+00:00 12345678.899988740683 12345678.899988740683 12345678.899988733232 12345678.899997664616 12345678.899997666478 17234854.208871755749 17234854.208871755749 17234854.370293527842 17234854.168158683926 17234854.168158683926 60289.192074236 2023-12-11T04:36:35.213944+00:00 12345678.900031240657 12345678.900031240657 12345678.899984657764 12345678.899990865961 12345678.899990865961 17234854.293306209147 17234854.293306209147 17234854.239791247994 17234854.099574752152 17234854.099574752152 60289.192085803 2023-12-11T04:36:36.213349+00:00 12345678.899986157194 12345678.899986157194 12345678.900021007285 12345678.900036897510 12345678.900036899373 17234854.692994285375 17234854.692994285375 17234854.785382434726 17234854.925906315446 17234854.925906315446 60289.192097474 2023-12-11T04:36:37.221762+00:00 12345678.899826070294 12345678.899826070294 12345678.899967342615 12345678.899940015748 12345678.899940015748 17234854.979464370757 17234854.979464370757 17234854.814786937088 17234854.716277230531 17234854.716277230531 60289.192109055 2023-12-11T04:36:38.222317+00:00 12345678.900023235008 12345678.900023235008 12345678.900003693998 12345678.899999586865 12345678.899999586865 17234854.598313249648 17234854.598313249648 17234854.755070731044 17234854.786598335952 17234854.786598335952 60289.192120632 2023-12-11T04:36:39.222640+00:00 12345678.900105535984 12345678.900105535984 12345678.900004828349 12345678.899994790554 12345678.899994792417 17234854.633852846920 17234854.633852846920 17234854.745576024055 17234854.628722969443 17234854.628722969443 60289.192132280 2023-12-11T04:36:40.228967+00:00 12345678.900043647736 12345678.900043647736 12345678.899990124628 12345678.899967679754 12345678.899967679754 17234855.345426250249 17234855.345426250249 17234855.249527376145 17234855.388850223273 17234855.388850223273 60289.192143812 2023-12-11T04:36:41.225343+00:00 12345678.899805577472 12345678.899805577472 12345678.899998271838 12345678.899969553575 12345678.899969551712 17234854.832266502082 17234854.832266502082 17234854.740365475416 17234854.733538888395 17234854.733538888395 60289.192155328 2023-12-11T04:36:42.220340+00:00 12345678.900107720867 12345678.900107720867 12345678.899989552796 12345678.899971934035 12345678.899971932173 17234854.550041045994 17234854.550041045994 17234854.732805456966 17234854.575301188976 17234854.575301188976 60289.192167054 2023-12-11T04:36:43.233511+00:00 12345678.900060426444 12345678.900060426444 12345678.900006223470 12345678.900025447831 12345678.900025447831 17234855.683546081185 17234855.683546081185 17234855.419066783041 17234855.593519479036 17234855.593519475311 60289.192178491 2023-12-11T04:36:44.221601+00:00 12345678.900016138330 12345678.900016138330 12345678.899992896244 12345678.899988353252 12345678.899988355115 17234854.981672592461 17234854.981672592461 17234855.113497801125 17234855.096484079957 17234855.096484079957 60289.192190142 2023-12-11T04:36:45.228272+00:00 12345678.899922486395 12345678.899922486395 12345678.900008028373 12345678.900030059740 12345678.900030059740 17234854.653510369360 17234854.653510369360 17234854.695079237223 17234854.730395786464 17234854.730395786464 60289.192201708 2023-12-11T04:36:46.227598+00:00 12345678.899943586439 12345678.899943586439 12345678.900014696643 12345678.900017568842 12345678.900017570704 17234854.405112050474 17234854.405112050474 17234854.179821588099 17234854.109681859612 17234854.109681859612 60289.192213268 2023-12-11T04:36:47.226364+00:00 12345678.899971703067 12345678.899971703067 12345678.899977322668 12345678.899958783761 12345678.899958785623 17234854.392397616059 17234854.392397616059 17234854.723407395184 17234854.537900589406 17234854.537900589406 60289.192224815 2023-12-11T04:36:48.223955+00:00 12345678.900149969384 12345678.900149969384 12345678.899998158216 12345678.900016680360 12345678.900016680360 17234855.880936350673 17234855.880936350673 17234855.662649575621 17234855.841145128012 17234855.841145128012 60289.192236459 2023-12-11T04:36:49.230054+00:00 12345678.899930346757 12345678.899930346757 12345678.900006497279 12345678.900019807741 12345678.900019809604 17234854.589537229389 17234854.589537229389 17234854.576422821730 17234854.376367826015 17234854.376367826015 60289.192248025 2023-12-11T04:36:50.229339+00:00 12345678.900009796023 12345678.900009796023 12345678.899965416640 12345678.899946315214 12345678.899946317077 17234854.047388017178 17234854.047388017178 17234854.253886565566 17234854.127736758441 17234854.127736758441 60289.192259500 2023-12-11T04:36:51.220829+00:00 12345678.899862477556 12345678.899862477556 12345678.899971891195 12345678.899962523952 12345678.899962520227 17234855.344452746212 17234855.344452746212 17234855.105486102402 17234855.258133970201 17234855.258133970201 60289.192271200 2023-12-11T04:36:52.231684+00:00 12345678.899990057573 12345678.899990057573 12345678.900013148785 12345678.900022652000 12345678.900022653863 17234855.283996395767 17234855.283996395767 17234855.187578286976 17234855.162107698619 17234855.162107698619 60289.192282647 2023-12-11T04:36:53.220702+00:00 12345678.900098081678 12345678.900098081678 12345678.899987215176 12345678.899978138506 12345678.899978136644 17234854.737577777356 17234854.737577777356 17234854.836724739522 17234854.706270996481 17234854.706270996481 60289.192294420 2023-12-11T04:36:54.237898+00:00 12345678.900025168434 12345678.900025168434 12345678.899991974235 12345678.899989122525 12345678.899989120662 17234854.859429027885 17234854.859429027885 17234854.969589222223 17234855.002409495413 17234855.002409491688 60289.192305885 2023-12-11T04:36:55.228478+00:00 12345678.899899872020 12345678.899899872020 12345678.900043044239 12345678.900068441406 12345678.900068441406 17234855.028446923941 17234855.028446923941 17234855.019062999636 17234855.014595627785 17234855.014595627785 60289.192317388 2023-12-11T04:36:56.222271+00:00 12345678.899995645508 12345678.899995645508 12345678.899999627843 12345678.899978905916 12345678.899978904054 17234855.326764766127 17234855.326764766127 17234855.283974025398 17234855.358886606991 17234855.358886606991 60289.192328957 2023-12-11T04:36:57.221860+00:00 12345678.900102535263 12345678.900102535263 12345678.899992765859 12345678.899984681979 12345678.899984678254 17234854.777031984180 17234854.777031984180 17234854.789569336921 17234854.583619128913 17234854.583619128913 60289.192340597 2023-12-11T04:36:58.227539+00:00 12345678.900035569444 12345678.900035569444 12345678.900007937104 12345678.900026677176 12345678.900026677176 17234854.689968504012 17234854.689968504012 17234854.694213382900 17234854.671574939042 17234854.671574939042 60289.192352088 2023-12-11T04:36:59.220408+00:00 12345678.900030897930 12345678.900030897930 12345678.899999063462 12345678.899976011366 12345678.899976011366 17234854.856837518513 17234854.856837518513 17234854.872222483158 17234854.940821435302 17234854.940821431577 60289.192363766 2023-12-11T04:37:00.229380+00:00 12345678.899867543951 12345678.899867543951 12345678.899986028671 12345678.899957768619 12345678.899957766756 17234855.329787079245 17234855.329787079245 17234855.384895883501 17234855.412698496133 17234855.412698496133 60289.192376456 2023-12-11T04:37:01.325828+00:00 12345678.899966161698 12345678.899966161698 12345678.900016533211 12345678.899988023564 12345678.899988025427 17234855.640463344753 17234855.640463344753 17234855.379517048597 17234855.544594928622 17234855.544594928622 60289.192387083 2023-12-11T04:37:02.243993+00:00 12345678.900004906580 12345678.900004906580 12345678.899985747412 12345678.899966971949 12345678.899966971949 17234854.023672677577 17234854.023672677577 17234854.214076042175 17234853.950927622616 17234853.950927622616 60289.192398327 2023-12-11T04:37:03.215460+00:00 12345678.899991244078 12345678.899991244078 12345678.899976801127 12345678.900002004579 12345678.900002006441 17234854.479411303997 17234854.479411303997 17234854.541764993221 17234854.390848457813 17234854.390848457813 60289.192409887 2023-12-11T04:37:04.214271+00:00 12345678.900095431134 12345678.900095431134 12345678.899969357997 12345678.899968799204 12345678.899968801066 17234855.598969221115 17234855.598969221115 17234855.366941660643 17234855.576615303755 17234855.576615303755 60289.192421458 2023-12-11T04:37:05.213946+00:00 12345678.899841744453 12345678.899841744453 12345678.900000398979 12345678.900011517107 12345678.900011517107 17234854.534545529634 17234854.534545529634 17234854.574081689119 17234854.454175081104 17234854.454175081104 60289.192433034 2023-12-11T04:37:06.214133+00:00 12345678.900066602975 12345678.900066602975 12345678.900013100356 12345678.899995086715 12345678.899995084852 17234854.146720867604 17234854.146720867604 17234854.402571167797 17234854.316343631595 17234854.316343631595 60289.192444630 2023-12-11T04:37:07.216004+00:00 12345678.899969235063 12345678.899969235063 12345678.900004182011 12345678.900010235608 12345678.900010235608 17234855.216814056039 17234855.216814056039 17234855.007841259241 17234855.031082686037 17234855.031082686037 60289.192456194 2023-12-11T04:37:08.215187+00:00 12345678.900009121746 12345678.900009121746 12345678.900008596480 12345678.900040596724 12345678.900040600449 17234855.407627005130 17234855.407627005130 17234855.406609084457 17234855.640657830983 17234855.640657827258 60289.192467815 2023-12-11T04:37:09.219195+00:00 12345678.900078708306 12345678.900078708306 12345678.899994328618 12345678.899989934638 12345678.899989932775 17234855.179227024317 17234855.179227024317 17234855.132346857339 17234855.176636453718 17234855.176636449993 60289.192479358 2023-12-11T04:37:10.216497+00:00 12345678.900009267032 12345678.900009267032 12345678.899995770305 12345678.899988433346 12345678.899988431484 17234854.949986230582 17234854.949986230582 17234854.956739325076 17234854.892021138221 17234854.892021138221 60289.192491065 2023-12-11T04:37:11.228016+00:00 12345678.899992784485 12345678.899992784485 12345678.899984838441 12345678.899959694594 12345678.899959692731 17234854.643169149756 17234854.643169149756 17234854.891304027289 17234854.634462401271 17234854.634462397546 60289.192502636 2023-12-11T04:37:12.227718+00:00 12345678.900009173900 12345678.900009173900 12345678.899985535070 12345678.899973688647 12345678.899973688647 17234855.537276361138 17234855.537276361138 17234855.426453262568 17234855.470672506839 17234855.470672506839 60289.192514204 2023-12-11T04:37:13.227249+00:00 12345678.899849861860 12345678.899849861860 12345678.899994131178 12345678.899985838681 12345678.899985838681 17234855.087107904255 17234855.087107904255 17234854.944477170706 17234854.921728000045 17234854.921728000045 60289.192525744 2023-12-11T04:37:14.224242+00:00 12345678.900080140680 12345678.900080140680 12345678.899995028973 12345678.899974040687 12345678.899974038824 17234854.428411632776 17234854.428411632776 17234854.474693387747 17234854.304366286844 17234854.304366286844 60289.192537272 2023-12-11T04:37:15.220312+00:00 12345678.900061894208 12345678.900061894208 12345678.900004049763 12345678.900019023567 12345678.900019023567 17234855.004359651357 17234855.004359651357 17234855.055832494050 17234855.122543156147 17234855.122543156147 60289.192548888 2023-12-11T04:37:16.223897+00:00 12345678.899837721139 12345678.899837721139 12345678.899999242276 12345678.899991439655 12345678.899991441518 17234855.484773181379 17234855.484773181379 17234855.468018881977 17234855.545021884143 17234855.545021884143 60289.192560531 2023-12-11T04:37:17.229845+00:00 12345678.900022132322 12345678.900022132322 12345678.900002403185 12345678.900006050244 12345678.900006048381 17234855.325019724667 17234855.325019724667 17234855.254472661763 17234855.297303523868 17234855.297303523868 60289.192572000 2023-12-11T04:37:18.220857+00:00 12345678.900146216154 12345678.900146216154 12345678.899995438755 12345678.899984346703 12345678.899984346703 17234854.869651500136 17234854.869651500136 17234854.876262031496 17234854.806473523378 17234854.806473523378 60289.192583577 2023-12-11T04:37:19.221020+00:00 12345678.899890232831 12345678.899890232831 12345678.899991452694 12345678.899988461286 12345678.899988463148 17234854.954304989427 17234854.954304989427 17234854.932159956545 17234854.881743002683 17234854.881742998958 60289.192595229 2023-12-11T04:37:20.227825+00:00 12345678.900042662397 12345678.900042662397 12345678.900018660352 12345678.900046728551 12345678.900046728551 17234854.647919155657 17234854.647919155657 17234854.848497238010 17234854.728561218828 17234854.728561218828 60289.192606730 2023-12-11T04:37:21.221515+00:00 12345678.900036226958 12345678.900036226958 12345678.900003110990 12345678.900029875338 12345678.900029877201 17234855.549884058535 17234855.549884058535 17234855.448005832732 17234855.464105688035 17234855.464105688035 60289.192618381 2023-12-11T04:37:22.228102+00:00 12345678.900004090741 12345678.900004090741 12345678.899982057512 12345678.899962514639 12345678.899962514639 17234855.246653020382 17234855.246653020382 17234855.363797962666 17234855.247801151127 17234855.247801151127 60289.192629879 2023-12-11T04:37:23.221587+00:00 12345678.899884458631 12345678.899884458631 12345678.899990424514 12345678.899943990633 12345678.899943992496 17234854.895283658057 17234854.895283658057 17234854.837140526623 17234854.679807044566 17234854.679807044566 60289.192641481 2023-12-11T04:37:24.223924+00:00 12345678.899954741821 12345678.899954741821 12345678.900003282353 12345678.899965094402 12345678.899965094402 17234855.085235841572 17234855.085235841572 17234855.168502431363 17234855.283022373915 17234855.283022377640 60289.192653014 2023-12-11T04:37:25.220397+00:00 12345678.900081707165 12345678.900081707165 12345678.899985570461 12345678.899956876412 12345678.899956876412 17234855.829208936542 17234855.829208936542 17234855.561028759927 17234855.731463320553 17234855.731463320553 60289.192664584 2023-12-11T04:37:26.220095+00:00 12345678.899931970984 12345678.899931970984 12345678.900009937584 12345678.900039346889 12345678.900039345026 17234855.360807791352 17234855.360807791352 17234855.445557340980 17234855.376152276993 17234855.376152276993 60289.192676236 2023-12-11T04:37:27.226764+00:00 12345678.900143634528 12345678.900143634528 12345678.899971151724 12345678.899982312694 12345678.899982312694 17234855.257604815066 17234855.257604815066 17234855.482297584414 17234855.341548353434 17234855.341548353434 60289.192687823 2023-12-11T04:37:28.227958+00:00 12345678.899913528934 12345678.899913528934 12345678.900017138571 12345678.900026433170 12345678.900026431307 17234855.324737653136 17234855.324737653136 17234855.218691784889 17234855.235594626516 17234855.235594630241 60289.192699342 2023-12-11T04:37:29.223119+00:00 12345678.899949850515 12345678.899949850515 12345678.900003395975 12345678.899989552796 12345678.899989552796 17234855.056957192719 17234855.056957192719 17234854.921745836735 17234854.958058763295 17234854.958058763295 60289.192710952 2023-12-11T04:37:30.226277+00:00 12345678.899970561266 12345678.899970561266 12345678.899997759610 12345678.899981595576 12345678.899981593713 17234855.460613589734 17234855.460613589734 17234855.416548527777 17234855.503742229193 17234855.503742229193 60289.192722486 2023-12-11T04:37:31.222783+00:00 12345678.900011096150 12345678.900011096150 12345678.900001268834 12345678.900031654164 12345678.900031656027 17234855.608086839318 17234855.608086839318 17234855.657298892736 17234855.764609951526 17234855.764609951526 60289.192734118 2023-12-11T04:37:32.227811+00:00 12345678.900124412030 12345678.900124412030 12345678.899981722236 12345678.899996297434 12345678.899996299297 17234855.028198070824 17234855.028198070824 17234855.130241315812 17234855.068907834589 17234855.068907830864 60289.192745610 2023-12-11T04:37:33.220726+00:00 12345678.899870039895 12345678.899870039895 12345678.900009568781 12345678.900027355179 12345678.900027355179 17234855.736423298717 17234855.736423298717 17234855.550500810146 17234855.593137666583 17234855.593137666583 60289.192757282 2023-12-11T04:37:34.229174+00:00 12345678.899948300794 12345678.899948300794 12345678.899985438213 12345678.899981424212 12345678.899981422350 17234855.842013657093 17234855.842013657093 17234855.874474354088 17234855.721657823771 17234855.721657823771 60289.192768846 2023-12-11T04:37:35.228287+00:00 12345678.900162229314 12345678.900162229314 12345678.899989767000 12345678.900003883988 12345678.900003880262 17234855.636173140258 17234855.636173140258 17234855.660968262702 17234855.579860839993 17234855.579860839993 60289.192780334 2023-12-11T04:37:36.220815+00:00 12345678.899879995733 12345678.899879995733 12345678.899993045256 12345678.899993274361 12345678.899993276224 17234855.497696250677 17234855.497696250677 17234855.562156531960 17234855.687776040286 17234855.687776040286 60289.192792066 2023-12-11T04:37:37.234517+00:00 12345678.899982057512 12345678.899982057512 12345678.899988749996 12345678.899993339553 12345678.899993339553 17234855.467747885734 17234855.467747885734 17234855.489217206836 17234855.569382090122 17234855.569382090122 60289.192803473 2023-12-11T04:37:38.220036+00:00 12345678.900133999065 12345678.900133999065 12345678.900027699769 12345678.900029024109 12345678.900029024109 17234855.716922029853 17234855.716922029853 17234855.584175597876 17234855.629654031247 17234855.629654031247 60289.192815144 2023-12-11T04:37:39.228385+00:00 12345678.899974353611 12345678.899974353611 12345678.899989720434 12345678.899951398373 12345678.899951398373 17234855.918459322304 17234855.918459322304 17234855.935951311141 17234855.917795449495 17234855.917795449495 60289.192826628 2023-12-11T04:37:40.220646+00:00 12345678.900089299306 12345678.900089299306 12345678.900010226294 12345678.899993928149 12345678.899993931875 17234855.509121708572 17234855.509121708572 17234855.613300900906 17234855.547063421458 17234855.547063421458 60289.192838300 2023-12-11T04:37:41.229103+00:00 12345678.899945482612 12345678.899945482612 12345678.900007864460 12345678.900004453957 12345678.900004453957 17234855.305128250271 17234855.305128250271 17234855.354531534016 17234855.261542350054 17234855.261542350054 60289.192849772 2023-12-11T04:37:42.220251+00:00 12345678.900004792958 12345678.900004792958 12345678.899982716888 12345678.899964094162 12345678.899964096025 17234855.686984095722 17234855.686984095722 17234855.622135516256 17234855.807881608605 17234855.807881608605 60289.192861455 2023-12-11T04:37:43.229710+00:00 12345678.899886609986 12345678.899886609986 12345678.899993930012 12345678.900007504970 12345678.900007504970 17234855.445063501596 17234855.445063501596 17234855.471977006644 17234855.385420963168 17234855.385420963168 60289.192873040 2023-12-11T04:37:44.230665+00:00 12345678.900117238984 12345678.900117238984 12345678.899995764717 12345678.900007884949 12345678.900007888675 17234855.878994360566 17234855.878994360566 17234855.843802403659 17234855.767994638532 17234855.767994638532 60289.192884502 2023-12-11T04:37:45.220935+00:00 12345678.899872925133 12345678.899872925133 12345678.899981638417 12345678.899956155568 12345678.899956157431 17234855.617120373994 17234855.617120373994 17234855.658583406359 17234855.521795652807 17234855.521795652807 60289.192896159 2023-12-11T04:37:46.228115+00:00 12345678.900115476921 12345678.900115476921 12345678.900011358783 12345678.900030832738 12345678.900030832738 17234855.754941668361 17234855.754941668361 17234855.672551285475 17234855.787154931575 17234855.787154931575 60289.192907724 2023-12-11T04:37:47.227360+00:00 12345678.899868076667 12345678.899868076667 12345678.900004131719 12345678.899998437613 12345678.899998435751 17234855.192837089300 17234855.192837089300 17234855.253796529025 17234855.242753259838 17234855.242753259838 60289.192919208 2023-12-11T04:37:48.219603+00:00 12345678.900119422004 12345678.900119422004 12345678.899989213794 12345678.899980934337 12345678.899980934337 17234855.748995613307 17234855.748995613307 17234855.674530450255 17234855.712007757276 17234855.712007757276 60289.192930892 2023-12-11T04:37:49.229027+00:00 12345678.899854568765 12345678.899854568765 12345678.899996915832 12345678.899990776554 12345678.899990778416 17234855.446469597518 17234855.446469597518 17234855.739273063838 17234855.489984441549 17234855.489984441549 60289.192942426 2023-12-11T04:37:50.225605+00:00 12345678.900142075494 12345678.900142075494 12345678.899998754263 12345678.900010794401 12345678.900010794401 17234855.782772149891 17234855.782772149891 17234855.624449506402 17234855.724569525570 17234855.724569525570 60289.192954033 2023-12-11T04:37:51.228475+00:00 12345678.899877447635 12345678.899877447635 12345678.899998417124 12345678.900014366955 12345678.900014366955 17234855.705421168357 17234855.705421168357 17234855.645591005683 17234855.585036575794 17234855.585036575794 60289.192965544 2023-12-11T04:37:52.223039+00:00 12345678.899997182190 12345678.899997182190 12345678.900008277968 12345678.900016684085 12345678.900016682222 17234856.156364452094 17234856.156364452094 17234856.127963844687 17234856.272128932178 17234856.272128932178 60289.192977220 2023-12-11T04:37:53.231818+00:00 12345678.900000292808 12345678.900000292808 12345678.899994770065 12345678.899979075417 12345678.899979077280 17234855.957656715065 17234855.957656715065 17234855.887965369970 17234855.897043753415 17234855.897043753415 60289.192988779 2023-12-11T04:37:54.230547+00:00 12345678.900089284405 12345678.900089284405 12345678.899999018759 12345678.899998350069 12345678.899998348206 17234855.932584378868 17234855.932584378868 17234856.121916495264 17234856.074009269476 17234856.074009269476 60289.193000327 2023-12-11T04:37:55.228255+00:00 12345678.900021452457 12345678.900021452457 12345678.899992447346 12345678.899970280007 12345678.899970280007 17234856.147368405014 17234856.147368405014 17234856.218277651817 17234856.045851904899 17234856.045851904899 60289.193011815 2023-12-11T04:37:56.220794+00:00 12345678.899928940460 12345678.899928940460 12345678.899978358299 12345678.899937452748 12345678.899937450886 17234856.492863681167 17234856.492863681167 17234856.492507617921 17234856.424924086779 17234856.424924086779 60289.193023408 2023-12-11T04:37:57.222443+00:00 12345678.900015452877 12345678.900015452877 12345678.899988820776 12345678.899998733774 12345678.899998733774 17234856.934654679149 17234856.934654679149 17234856.778884433210 17234856.947887044400 17234856.947887044400 60289.193035035 2023-12-11T04:37:58.227041+00:00 12345678.899958232418 12345678.899958232418 12345678.899994947016 12345678.899993430823 12345678.899993428960 17234856.229237589985 17234856.229237589985 17234856.232160966843 17234856.275368284434 17234856.275368280709 60289.193046655 2023-12-11T04:37:59.230972+00:00 12345678.900128800422 12345678.900128800422 12345678.900037372485 12345678.900060554966 12345678.900060556829 17234856.038367841393 17234856.038367841393 17234856.027483534068 17234856.087446782738 17234856.087446782738 60289.193058191 2023-12-11T04:38:00.227671+00:00 12345678.899950755760 12345678.899950755760 12345678.899989321828 12345678.899983931333 12345678.899983929470 17234855.972192574292 17234855.972192574292 17234856.014356803149 17234855.683566395193 17234855.683566395193 60289.193069800 2023-12-11T04:38:01.230680+00:00 12345678.899880634621 12345678.899880634621 12345678.899993404746 12345678.900004589930 12345678.900004591793 17234856.542746577412 17234856.542746577412 17234856.599281582981 17234856.651660397649 17234856.651660397649 60289.193081503 2023-12-11T04:38:02.241832+00:00 12345678.900000009686 12345678.900000009686 12345678.899999380112 12345678.900010259822 12345678.900010263547 17234855.937559336424 17234855.937559336424 17234855.856459807605 17234855.648679599166 17234855.648679599166 60289.193092869 2023-12-11T04:38:03.223883+00:00 12345678.900057421997 12345678.900057421997 12345678.900030659512 12345678.900029253215 12345678.900029253215 17234856.334254715592 17234856.334254715592 17234856.369972568005 17234856.479902412742 17234856.479902409017 60289.193104344 2023-12-11T04:38:04.215357+00:00 12345678.899939335883 12345678.899939335883 12345678.900001842529 12345678.899983450770 12345678.899983452633 17234856.584979016334 17234856.584979016334 17234856.572777580470 17234856.542491957545 17234856.542491957545 60289.193115945 2023-12-11T04:38:05.217679+00:00 12345678.899979753420 12345678.899979753420 12345678.899979369715 12345678.899994181469 12345678.899994181469 17234856.319679398090 17234856.319679398090 17234856.479959361255 17234856.421091523021 17234856.421091523021 60289.193127487 2023-12-11T04:38:06.214890+00:00 12345678.899993961677 12345678.899993961677 12345678.899963818491 12345678.899949150160 12345678.899949150160 17234856.894304357469 17234856.894304357469 17234856.630769070238 17234856.980470027775 17234856.980470027775 60289.193139068 2023-12-11T04:38:07.215482+00:00 12345678.900112591684 12345678.900112591684 12345678.900020642206 12345678.900050703436 12345678.900050703436 17234856.123426191509 17234856.123426191509 17234856.071448136121 17234856.076917447150 17234856.076917447150 60289.193150748 2023-12-11T04:38:08.224615+00:00 12345678.899947458878 12345678.899947458878 12345678.899989129975 12345678.899962006137 12345678.899962007999 17234856.604823645204 17234856.604823645204 17234856.693783197552 17234856.586019631475 17234856.586019635201 60289.193162204 2023-12-11T04:38:09.214434+00:00 12345678.899995042011 12345678.899995042011 12345678.899981603026 12345678.899930581450 12345678.899930579588 17234856.837915301323 17234856.837915301323 17234856.823608323932 17234856.834296081215 17234856.834296084940 60289.193173778 2023-12-11T04:38:10.214430+00:00 12345678.900033209473 12345678.900033209473 12345678.900005362928 12345678.899994961917 12345678.899994960055 17234856.295076102018 17234856.295076102018 17234856.266393426806 17234856.385168183595 17234856.385168183595 60289.193185349 2023-12-11T04:38:11.214194+00:00 12345678.899990448728 12345678.899990448728 12345678.900004293770 12345678.900011913851 12345678.900011915714 17234856.403595414013 17234856.403595414013 17234856.290124114603 17234856.441845022142 17234856.441845025867 60289.193197154 2023-12-11T04:38:12.234062+00:00 12345678.900068953633 12345678.900068953633 12345678.900018705055 12345678.900024298579 12345678.900024298579 17234856.116627395153 17234856.116627395153 17234856.223831232637 17234856.061215154827 17234856.061215154827 60289.193208585 2023-12-11T04:38:13.221748+00:00 12345678.899961972609 12345678.899961972609 12345678.899992931634 12345678.900006849319 12345678.900006849319 17234856.171125017107 17234856.171125017107 17234856.348378535360 17234856.291402909905 17234856.291402909905 60289.193220236 2023-12-11T04:38:14.228389+00:00 12345678.900038752705 12345678.900038752705 12345678.900002846494 12345678.900025697425 12345678.900025697425 17234856.031647618860 17234856.031647618860 17234855.973629146814 17234855.809550371021 17234855.809550367296 60289.193231805 2023-12-11T04:38:15.227951+00:00 12345678.899932207540 12345678.899932207540 12345678.900009231642 12345678.900034369901 12345678.900034369901 17234856.295496087521 17234856.295496087521 17234856.208022974432 17234856.312312599272 17234856.312312599272 60289.193243383 2023-12-11T04:38:16.228310+00:00 12345678.900023235008 12345678.900023235008 12345678.899980701506 12345678.899979194626 12345678.899979194626 17234855.960751015693 17234855.960751015693 17234856.016037277877 17234855.989920295775 17234855.989920295775 60289.193254887 2023-12-11T04:38:17.222236+00:00 12345678.900023344904 12345678.900023344904 12345678.899987947196 12345678.899992879480 12345678.899992881343 17234856.182997155935 17234856.182997155935 17234856.191439192742 17234856.260171439499 17234856.260171439499 60289.193266582 2023-12-11T04:38:18.232669+00:00 12345678.899933494627 12345678.899933494627 12345678.899990607053 12345678.900000905618 12345678.900000903755 17234856.238442447037 17234856.238442447037 17234856.257476791739 17234856.186645291746 17234856.186645291746 60289.193278025 2023-12-11T04:38:19.221347+00:00 12345678.900043763220 12345678.900043763220 12345678.899999441579 12345678.900043616071 12345678.900043614209 17234856.110123232007 17234856.110123232007 17234856.152586113662 17234856.142168715596 17234856.142168715596 60289.193289584 2023-12-11T04:38:20.220047+00:00 12345678.899984907359 12345678.899984907359 12345678.899965796620 12345678.899957608432 12345678.899957610294 17234856.383326284587 17234856.383326284587 17234856.350226353854 17234856.461947046220 17234856.461947046220 60289.193301143 2023-12-11T04:38:21.218775+00:00 12345678.899914633483 12345678.899914633483 12345678.900020729750 12345678.900013595819 12345678.900013593957 17234856.591401368380 17234856.591401368380 17234856.612557861954 17234856.659923899919 17234856.659923899919 60289.193312812 2023-12-11T04:38:22.226920+00:00 12345678.900035945699 12345678.900035945699 12345678.900004221126 12345678.899950088933 12345678.899950087070 17234856.265146326274 17234856.265146326274 17234856.393924407661 17234856.358500488102 17234856.358500491828 60289.193324315 2023-12-11T04:38:23.220822+00:00 12345678.899942975491 12345678.899942975491 12345678.900000922382 12345678.899976644665 12345678.899976644665 17234856.993121866137 17234856.993121866137 17234856.724992394447 17234857.003452643752 17234857.003452640027 60289.193335908 2023-12-11T04:38:24.222490+00:00 12345678.900156481192 12345678.900156481192 12345678.900006853044 12345678.900027446449 12345678.900027448311 17234856.434509709477 17234856.434509709477 17234856.571892682463 17234856.611180469394 17234856.611180465668 60289.193347541 2023-12-11T04:38:25.227493+00:00 12345678.899964271113 12345678.899964271113 12345678.900007100776 12345678.900020398200 12345678.900020398200 17234856.393516141921 17234856.393516141921 17234856.310512993485 17234856.055804431438 17234856.055804431438 60289.193359132 2023-12-11T04:38:26.228990+00:00 12345678.899992119521 12345678.899992119521 12345678.900004705414 12345678.900036292151 12345678.900036290288 17234856.705892093480 17234856.705892093480 17234856.744227886200 17234856.668089918792 17234856.668089915067 60289.193370915 2023-12-11T04:38:27.247003+00:00 12345678.899871107191 12345678.899871107191 12345678.899979386479 12345678.899971824139 12345678.899971826002 17234856.713056568056 17234856.713056568056 17234856.670250371099 17234856.760569456965 17234856.760569456965 60289.193382302 2023-12-11T04:38:28.230895+00:00 12345678.900069946423 12345678.900069946423 12345678.900001125410 12345678.900000236928 12345678.900000236928 17234855.768638890237 17234855.768638890237 17234855.762200135738 17234855.754646897316 17234855.754646897316 60289.193393877 2023-12-11T04:38:29.230997+00:00 12345678.900008548051 12345678.900008548051 12345678.899987047538 12345678.899972116575 12345678.899972116575 17234856.235007096082 17234856.235007096082 17234856.198540527374 17234856.194548308849 17234856.194548308849 60289.193405328 2023-12-11T04:38:30.220380+00:00 12345678.899995492771 12345678.899995492771 12345678.900006871670 12345678.899987641722 12345678.899987641722 17234856.316289659590 17234856.316289659590 17234856.361824702471 17234856.324286181480 17234856.324286181480 60289.193416886 2023-12-11T04:38:31.218915+00:00 12345678.900024108589 12345678.900024108589 12345678.899999020621 12345678.900001216680 12345678.900001216680 17234855.894168838859 17234855.894168838859 17234856.047807190567 17234856.050408966839 17234856.050408966839 60289.193428574 2023-12-11T04:38:32.228814+00:00 12345678.900023687631 12345678.900023687631 12345678.899995459244 12345678.899994295090 12345678.899994295090 17234856.672069553286 17234856.672069553286 17234856.443690925837 17234856.572962317616 17234856.572962317616 60289.193440118 2023-12-11T04:38:33.226227+00:00 12345678.900010975078 12345678.900010975078 12345678.900005688891 12345678.899985335767 12345678.899985337630 17234855.980961963534 17234855.980961963534 17234856.053653016686 17234855.924635946751 17234855.924635946751 60289.193451628 2023-12-11T04:38:34.220622+00:00 12345678.899954818189 12345678.899954818189 12345678.900000207126 12345678.899971652776 12345678.899971652776 17234855.587751500309 17234855.587751500309 17234855.694503020495 17234855.469033073634 17234855.469033073634 60289.193463292 2023-12-11T04:38:35.228457+00:00 12345678.899879386649 12345678.899879386649 12345678.900009894744 12345678.900009602308 12345678.900009602308 17234856.444165091962 17234856.444165091962 17234856.447867155075 17234856.466184373945 17234856.466184373945 60289.193474887 2023-12-11T04:38:36.230221+00:00 12345678.900039790198 12345678.900039790198 12345678.899981347844 12345678.899974895641 12345678.899974895641 17234857.068829011172 17234857.068829011172 17234857.019661922008 17234857.202443450689 17234857.202443450689 60289.193486372 2023-12-11T04:38:37.222497+00:00 12345678.899909671396 12345678.899909671396 12345678.899970980361 12345678.899953752756 12345678.899953754619 17234856.850402709097 17234856.850402709097 17234856.876641556621 17234856.915874291211 17234856.915874291211 60289.193497952 2023-12-11T04:38:38.223063+00:00 12345678.900133918971 12345678.900133918971 12345678.899978788570 12345678.899985499680 12345678.899985501543 17234856.662814784795 17234856.662814784795 17234856.704339440912 17234856.531808882952 17234856.531808882952 60289.193509495 2023-12-11T04:38:39.220353+00:00 12345678.900037085637 12345678.900037085637 12345678.900015851483 12345678.900022985414 12345678.900022985414 17234857.188267014921 17234857.188267014921 17234857.051259692758 17234857.211720511317 17234857.211720511317 60289.193521088 2023-12-11T04:38:40.222015+00:00 12345678.899907615036 12345678.899907615036 12345678.899984562770 12345678.899963526055 12345678.899963522330 17234857.079705592245 17234857.079705592245 17234857.000509049743 17234856.932341195643 17234856.932341191918 60289.193532630 2023-12-11T04:38:41.219202+00:00 12345678.900005510077 12345678.900005510077 12345678.900000518188 12345678.900001395494 12345678.900001395494 17234856.724111184478 17234856.724111184478 17234857.064529884607 17234856.957632258534 17234856.957632258534 60289.193544234 2023-12-11T04:38:42.221830+00:00 12345678.899925637990 12345678.899925637990 12345678.899999361485 12345678.899998897687 12345678.899998895824 17234857.234127365053 17234857.234127365053 17234857.117485612631 17234857.133017301559 17234857.133017301559 60289.193555880 2023-12-11T04:38:43.228067+00:00 12345678.900163820013 12345678.900163820013 12345678.899992352352 12345678.900002606213 12345678.900002608076 17234856.698939315975 17234856.698939315975 17234856.593108832836 17234856.535375304520 17234856.535375304520 60289.193567376 2023-12-11T04:38:44.221282+00:00 12345678.899915393442 12345678.899915393442 12345678.899989260361 12345678.899988811463 12345678.899988813326 17234856.833282537758 17234856.833282537758 17234856.742139872164 17234856.978940524161 17234856.978940524161 60289.193579071 2023-12-11T04:38:45.231742+00:00 12345678.899915313348 12345678.899915313348 12345678.900019897148 12345678.900023248047 12345678.900023248047 17234856.552476413548 17234856.552476413548 17234856.577213488519 17234856.526059214026 17234856.526059214026 60289.193590543 2023-12-11T04:38:46.222942+00:00 12345678.900152353570 12345678.900152353570 12345678.899999275804 12345678.899984452873 12345678.899984451011 17234856.235201470554 17234856.235201470554 17234856.394214060158 17234856.250455193222 17234856.250455193222 60289.193602238 2023-12-11T04:38:47.233388+00:00 12345678.899921882898 12345678.899921882898 12345678.899981079623 12345678.899968158454 12345678.899968156591 17234856.531119730324 17234856.531119730324 17234856.461192984134 17234856.445500824600 17234856.445500824600 60289.193613694 2023-12-11T04:38:48.223125+00:00 12345678.899979028851 12345678.899979028851 12345678.900002675131 12345678.900003746152 12345678.900003748015 17234856.603041704744 17234856.603041704744 17234856.628262382001 17234856.547398928553 17234856.547398928553 60289.193625298 2023-12-11T04:38:49.225797+00:00 12345678.900045350194 12345678.900045350194 12345678.900000480935 12345678.900014653802 12345678.900014651939 17234856.895624045283 17234856.895624045283 17234856.830159127712 17234856.955703549087 17234856.955703549087 60289.193636891 2023-12-11T04:38:50.227399+00:00 12345678.899949127808 12345678.899949127808 12345678.899998614565 12345678.899947034195 12345678.899947036058 17234856.633457288146 17234856.633457288146 17234856.642243210226 17234856.551919225603 17234856.551919225603 60289.193648389 2023-12-11T04:38:51.220806+00:00 12345678.900126710534 12345678.900126710534 12345678.900024384260 12345678.900014435872 12345678.900014434010 17234857.084764484316 17234857.084764484316 17234857.164682403207 17234857.225878830999 17234857.225878830999 60289.193660022 2023-12-11T04:38:52.225928+00:00 12345678.899915734306 12345678.899915734306 12345678.899967210367 12345678.899946508929 12345678.899946508929 17234857.262026108801 17234857.262026108801 17234857.246305756271 17234857.360662542284 17234857.360662542284 60289.193671535 2023-12-11T04:38:53.220631+00:00 12345678.899877563119 12345678.899877563119 12345678.899986816570 12345678.899976985529 12345678.899976985529 17234857.080085948110 17234857.080085948110 17234857.016509037465 17234857.038559578359 17234857.038559574634 60289.193683206 2023-12-11T04:38:54.229001+00:00 12345678.900071498007 12345678.900071498007 12345678.899998150766 12345678.900010561571 12345678.900010563433 17234856.917201727629 17234856.917201727629 17234856.954743359238 17234856.857175000012 17234856.857175000012 60289.193694721 2023-12-11T04:38:55.223884+00:00 12345678.900013327599 12345678.900013327599 12345678.899996504188 12345678.899983868003 12345678.899983868003 17234857.578185342252 17234857.578185342252 17234857.429458811879 17234857.432889390737 17234857.432889390737 60289.193706338 2023-12-11T04:38:56.227644+00:00 12345678.899981919676 12345678.899981919676 12345678.900023598224 12345678.900020532310 12345678.900020532310 17234857.290914572775 17234857.290914572775 17234857.347194649279 17234857.261972181499 17234857.261972181499 60289.193717909 2023-12-11T04:38:57.227356+00:00 12345678.900114549324 12345678.900114549324 12345678.899984035641 12345678.899967210367 12345678.899967208505 17234856.792336594313 17234856.792336594313 17234856.935271546245 17234856.884585101157 17234856.884585101157 60289.193729602 2023-12-11T04:38:58.237642+00:00 12345678.900003992021 12345678.900003992021 12345678.900008583441 12345678.900001497939 12345678.900001496077 17234857.123350538313 17234857.123350538313 17234856.926964208484 17234857.023141138256 17234857.023141141981 60289.193741114 2023-12-11T04:38:59.232251+00:00 12345678.899914445356 12345678.899914445356 12345678.899972448125 12345678.899943307042 12345678.899943308905 17234857.088860094547 17234857.088860094547 17234857.023784909397 17234857.222149994224 17234857.222149994224 60289.193752651 2023-12-11T04:39:00.229079+00:00 12345678.899932580069 12345678.899932580069 12345678.900011854246 12345678.900011956692 12345678.900011958554 17234856.314740382135 17234856.314740382135 17234856.480450179428 17234856.307009987533 17234856.307009987533 60289.193764124 2023-12-11T04:39:01.220269+00:00 12345678.900033518672 12345678.900033518672 12345678.899978274480 12345678.899969531223 12345678.899969529361 17234856.819102261215 17234856.819102261215 17234856.843747109175 17234856.858812782913 17234856.858812782913 60289.193775771 2023-12-11T04:39:02.226590+00:00 12345678.899911975488 12345678.899911975488 12345678.899991214275 12345678.899973198771 12345678.899973198771 17234857.129092760384 17234857.129092760384 17234856.956741545349 17234857.036722067744 17234857.036722071469 60289.193787204 2023-12-11T04:39:03.214421+00:00 12345678.900145759806 12345678.900145759806 12345678.900013145059 12345678.900024503469 12345678.900024503469 17234856.609125543386 17234856.609125543386 17234856.844268467277 17234856.743507303298 17234856.743507303298 60289.193798780 2023-12-11T04:39:04.214605+00:00 12345678.900021599606 12345678.900021599606 12345678.899980032817 12345678.899993281811 12345678.899993281811 17234857.138420328498 17234857.138420328498 17234857.079650636762 17234857.087053798139 17234857.087053798139 60289.193810353 2023-12-11T04:39:05.214529+00:00 12345678.899820452556 12345678.899820452556 12345678.899991130456 12345678.899993728846 12345678.899993726984 17234857.115806359798 17234857.115806359798 17234857.027357686311 17234857.017787903547 17234857.017787903547 60289.193821920 2023-12-11T04:39:06.213854+00:00 12345678.900018159300 12345678.900018159300 12345678.900045683607 12345678.900095490739 12345678.900095490739 17234856.891250588000 17234856.891250588000 17234856.968460451812 17234856.876844242215 17234856.876844242215 60289.193833498 2023-12-11T04:39:07.214209+00:00 12345678.900103474036 12345678.900103474036 12345678.900008998811 12345678.900016017258 12345678.900016015396 17234857.103599410504 17234857.103599410504 17234857.171644397080 17234857.265131574124 17234857.265131574124 60289.193845073 2023-12-11T04:39:08.214332+00:00 12345678.899936366826 12345678.899936366826 12345678.900000121444 12345678.900022687390 12345678.900022685528 17234857.069245647639 17234857.069245647639 17234857.016594763845 17234856.869273170829 17234856.869273170829 60289.193856646 2023-12-11T04:39:09.214195+00:00 12345678.900039739907 12345678.900039739907 12345678.899976616725 12345678.899987369776 12345678.899987369776 17234857.713214349002 17234857.713214349002 17234857.798554096371 17234857.760788515210 17234857.760788518935 60289.193868225 2023-12-11T04:39:10.214697+00:00 12345678.900052566081 12345678.900052566081 12345678.900019563735 12345678.900032971054 12345678.900032972917 17234858.172647997737 17234858.172647997737 17234858.002930417657 17234858.166692033410 17234858.166692033410 60289.193879855 2023-12-11T04:39:11.219496+00:00 12345678.899947604164 12345678.899947604164 12345678.899987015873 12345678.899974171072 12345678.899974169210 17234857.229096673429 17234857.229096673429 17234857.297460857779 17234857.318518094718 17234857.318518094718 60289.193891549 2023-12-11T04:39:12.229805+00:00 12345678.899943776429 12345678.899943776429 12345678.899987282231 12345678.900007234886 12345678.900007234886 17234857.322812438011 17234857.322812438011 17234857.237815111876 17234857.229018248618 17234857.229018248618 60289.193903009 2023-12-11T04:39:13.220013+00:00 12345678.900073017925 12345678.900073017925 12345678.899979637936 12345678.899960244074 12345678.899960244074 17234857.213101468980 17234857.213101468980 17234857.300190251321 17234857.277169644833 17234857.277169644833 60289.193914730 2023-12-11T04:39:14.232641+00:00 12345678.899984981865 12345678.899984981865 12345678.900003477931 12345678.900024142116 12345678.900024140254 17234856.977094899863 17234856.977094899863 17234857.056254230440 17234856.890299502760 17234856.890299502760 60289.193926254 2023-12-11T04:39:15.228349+00:00 12345678.899885304272 12345678.899885304272 12345678.899971636012 12345678.899966157973 12345678.899966157973 17234857.300358928740 17234857.300358928740 17234857.286380935460 17234857.271338168532 17234857.271338172257 60289.193937826 2023-12-11T04:39:16.228111+00:00 12345678.900058411062 12345678.900058411062 12345678.900009958073 12345678.900005826727 12345678.900005826727 17234857.251411613077 17234857.251411613077 17234857.241407640278 17234857.200020071119 17234857.200020071119 60289.193949404 2023-12-11T04:39:17.228538+00:00 12345678.900063131005 12345678.900063131005 12345678.900004722178 12345678.900014927611 12345678.900014925748 17234857.733346756548 17234857.733346756548 17234857.545621484518 17234857.665139596909 17234857.665139596909 60289.193960981 2023-12-11T04:39:18.228718+00:00 12345678.899959949777 12345678.899959949777 12345678.899993587285 12345678.899984994903 12345678.899984994903 17234857.606727484614 17234857.606727484614 17234857.688729617745 17234857.888732526451 17234857.888732530177 60289.193972483 2023-12-11T04:39:19.222563+00:00 12345678.900005508214 12345678.900005508214 12345678.900023957714 12345678.900018461049 12345678.900018459186 17234856.757242497057 17234856.757242497057 17234856.918380990624 17234856.763417843729 17234856.763417843729 60289.193984061 2023-12-11T04:39:20.222853+00:00 12345678.900012496859 12345678.900012496859 12345678.899998098612 12345678.899998029694 12345678.899998029694 17234857.213006448001 17234857.213006448001 17234857.211013510823 17234857.177293524146 17234857.177293524146 60289.193995717 2023-12-11T04:39:21.229935+00:00 12345678.899974094704 12345678.899974094704 12345678.900006059557 12345678.900011131540 12345678.900011129677 17234857.397667534649 17234857.397667534649 17234857.272550955415 17234857.345943313092 17234857.345943313092 60289.194007289 2023-12-11T04:39:22.229770+00:00 12345678.900092791766 12345678.900092791766 12345678.899986855686 12345678.899992926046 12345678.899992926046 17234857.358989708126 17234857.358989708126 17234857.298226024956 17234857.378792777658 17234857.378792777658 60289.194018842 2023-12-11T04:39:23.227950+00:00 12345678.899996323511 12345678.899996323511 12345678.899994600564 12345678.900012400001 12345678.900012398139 17234857.349591828883 17234857.349591828883 17234857.368285026401 17234857.467620585114 17234857.467620581388 60289.194030432 2023-12-11T04:39:24.229348+00:00 12345678.899854302406 12345678.899854302406 12345678.899999372661 12345678.900002034381 12345678.900002034381 17234857.334647815675 17234857.334647815675 17234857.240208838135 17234857.182946782559 17234857.182946782559 60289.194042020 2023-12-11T04:39:25.230541+00:00 12345678.899988660589 12345678.899988660589 12345678.899986371398 12345678.899966137484 12345678.899966139346 17234857.121162924916 17234857.121162924916 17234857.300342708826 17234857.113979853690 17234857.113979853690 60289.194053483 2023-12-11T04:39:26.220943+00:00 12345678.899988988414 12345678.899988988414 12345678.900003865361 12345678.899987913668 12345678.899987913668 17234857.675235100091 17234857.675235100091 17234857.697437092662 17234857.622770030051 17234857.622770030051 60289.194065064 2023-12-11T04:39:27.221567+00:00 12345678.900138908997 12345678.900138908997 12345678.900006640702 12345678.900031825528 12345678.900031827390 17234857.577462051064 17234857.577462051064 17234857.621255610138 17234857.689596068114 17234857.689596068114 60289.194076731 2023-12-11T04:39:28.229599+00:00 12345678.899989945814 12345678.899989945814 12345678.899998677894 12345678.900011098012 12345678.900011099875 17234857.373447101563 17234857.373447101563 17234857.280998200178 17234857.267032258213 17234857.267032258213 60289.194088305 2023-12-11T04:39:29.229567+00:00 12345678.900020236149 12345678.900020236149 12345678.899998571724 12345678.899986617267 12345678.899986615404 17234857.293234162033 17234857.293234162033 17234857.284301158041 17234857.295678213239 17234857.295678213239 60289.194099884 2023-12-11T04:39:30.229940+00:00 12345678.899868754670 12345678.899868754670 12345678.899999966845 12345678.899983994663 12345678.899983996525 17234857.309104096144 17234857.309104096144 17234857.400799136609 17234857.240367092192 17234857.240367092192 60289.194111461 2023-12-11T04:39:31.230219+00:00 12345678.900042852387 12345678.900042852387 12345678.900005374104 12345678.900003563613 12345678.900003561750 17234857.931704122573 17234857.931704122573 17234857.958111334592 17234857.949709795415 17234857.949709795415 60289.194122849 2023-12-11T04:39:32.214124+00:00 12345678.900030976161 12345678.900030976161 12345678.900008300319 12345678.900005931035 12345678.900005931035 17234857.465078622103 17234857.465078622103 17234857.494392286986 17234857.457072347403 17234857.457072347403 60289.194134711 2023-12-11T04:39:33.239027+00:00 12345678.899904536083 12345678.899904536083 12345678.899979151785 12345678.899932049215 12345678.899932047352 17234857.640220623463 17234857.640220623463 17234857.577716983855 17234857.646710027009 17234857.646710030735 60289.194146210 2023-12-11T04:39:34.232527+00:00 12345678.900004522875 12345678.900004522875 12345678.900002717972 12345678.900018403307 12345678.900018401444 17234857.500235822052 17234857.500235822052 17234857.531116168946 17234857.586091246456 17234857.586091242731 60289.194157752 2023-12-11T04:39:35.229755+00:00 12345678.899982940406 12345678.899982940406 12345678.899961773306 12345678.899978978559 12345678.899978978559 17234857.407650224864 17234857.407650224864 17234857.272364597768 17234857.248746421188 17234857.248746421188 60289.194169301 2023-12-11T04:39:36.227564+00:00 12345678.900102270767 12345678.900102270767 12345678.900003312156 12345678.900018321350 12345678.900018323213 17234857.420149903744 17234857.420149903744 17234857.498251438141 17234857.469404872507 17234857.469404872507 60289.194180903 2023-12-11T04:39:37.229998+00:00 12345678.899917991832 12345678.899917991832 12345678.899993002415 12345678.900000087917 12345678.900000089779 17234857.475791212171 17234857.475791212171 17234857.512212820351 17234857.351408712566 17234857.351408712566 60289.194192396 2023-12-11T04:39:38.222986+00:00 12345678.900010870770 12345678.900010870770 12345678.900031898171 12345678.900039417669 12345678.900039415807 17234858.099919233471 17234858.099919233471 17234857.944898355752 17234858.080812036991 17234858.080812036991 60289.194204063 2023-12-11T04:39:39.231042+00:00 12345678.900003200397 12345678.900003200397 12345678.899999074638 12345678.899995636195 12345678.899995636195 17234858.149331022054 17234858.149331022054 17234858.173369497061 17234858.263931021094 17234858.263931017369 60289.194215555 2023-12-11T04:39:40.223920+00:00 12345678.899965591729 12345678.899965591729 12345678.899998744950 12345678.899998327717 12345678.899998327717 17234857.753701649606 17234857.753701649606 17234857.741369035095 17234857.677374951541 17234857.677374951541 60289.194227180 2023-12-11T04:39:41.228359+00:00 12345678.900127544999 12345678.900127544999 12345678.899999316782 12345678.899992695078 12345678.899992696941 17234857.233546912670 17234857.233546912670 17234857.434611853212 17234857.247004020959 17234857.247004020959 60289.194238653 2023-12-11T04:39:42.219635+00:00 12345678.899971738458 12345678.899971738458 12345678.899983907118 12345678.899992825463 12345678.899992823601 17234857.832029309124 17234857.832029309124 17234857.723838657141 17234857.770043827593 17234857.770043827593 60289.194250340 2023-12-11T04:39:43.229320+00:00 12345678.899909891188 12345678.899909891188 12345678.900005532429 12345678.900024095550 12345678.900024093688 17234857.358835168183 17234857.358835168183 17234857.211365737021 17234857.311377387494 17234857.311377387494 60289.194261799 2023-12-11T04:39:44.219434+00:00 12345678.900004036725 12345678.900004036725 12345678.899997776374 12345678.900017304346 12345678.900017306209 17234857.085577290505 17234857.085577290505 17234857.198400400579 17234857.139584738761 17234857.139584738761 60289.194273494 2023-12-11T04:39:45.229855+00:00 12345678.899956719950 12345678.899956719950 12345678.899974057451 12345678.899933150038 12345678.899933150038 17234857.743461355567 17234857.743461355567 17234857.608743373305 17234857.703911833465 17234857.703911829740 60289.194284969 2023-12-11T04:39:46.221299+00:00 12345678.900020418689 12345678.900020418689 12345678.900000337511 12345678.899985628203 12345678.899985626340 17234856.940011415631 17234856.940011415631 17234857.049534559250 17234857.026472978294 17234857.026472978294 60289.194296621 2023-12-11T04:39:47.228053+00:00 12345678.900044562295 12345678.900044562295 12345678.899990670383 12345678.899973347783 12345678.899973347783 17234857.602284587920 17234857.602284587920 17234857.545878529549 17234857.706433814019 17234857.706433814019 60289.194308185 2023-12-11T04:39:48.227193+00:00 12345678.900075800717 12345678.900075800717 12345678.900014458224 12345678.900016404688 12345678.900016402826 17234857.905422475189 17234857.905422475189 17234857.922090563923 17234857.976987984031 17234857.976987984031 60289.194319817 2023-12-11T04:39:49.232184+00:00 12345678.899818111211 12345678.899818111211 12345678.899986648932 12345678.900005219504 12345678.900005219504 17234857.526764459908 17234857.526764459908 17234857.587436717004 17234857.410854730755 17234857.410854727030 60289.194331346 2023-12-11T04:39:50.228263+00:00 12345678.899980014190 12345678.899980014190 12345678.899977415800 12345678.899988070130 12345678.899988070130 17234857.435895524919 17234857.435895524919 17234857.468767017126 17234857.492533892393 17234857.492533892393 60289.194342912 2023-12-11T04:39:51.227623+00:00 12345678.900139689445 12345678.900139689445 12345678.900030180812 12345678.900064805523 12345678.900064805523 17234857.783094830811 17234857.783094830811 17234857.773668460548 17234857.890015661716 17234857.890015665442 60289.194354582 2023-12-11T04:39:52.235848+00:00 12345678.900048693642 12345678.900048693642 12345678.899975091219 12345678.899958690628 12345678.899958690628 17234858.085278116167 17234858.085278116167 17234858.022213764489 17234858.187768585980 17234858.187768585980 60289.194366074 2023-12-11T04:39:53.228815+00:00 12345678.899968745187 12345678.899968745187 12345678.900017438456 12345678.900019604713 12345678.900019606575 17234857.597204670310 17234857.597204670310 17234857.700435414910 17234857.608022414148 17234857.608022414148 60289.194377653 2023-12-11T04:39:54.229220+00:00 12345678.899895694107 12345678.899895694107 12345678.899997044355 12345678.899991342798 12345678.899991344661 17234857.986692160368 17234857.986692160368 17234857.974352903664 17234857.950312409550 17234857.950312409550 60289.194389206 2023-12-11T04:39:55.227378+00:00 12345678.900055794045 12345678.900055794045 12345678.899978309870 12345678.899972159415 12345678.899972159415 17234857.922815456986 17234857.922815456986 17234857.925221908838 17234857.962989121675 17234857.962989121675 60289.194400782 2023-12-11T04:39:56.227598+00:00 12345678.900019701570 12345678.900019701570 12345678.899981334805 12345678.899966465309 12345678.899966465309 17234857.746593780816 17234857.746593780816 17234857.636052880436 17234857.711633402854 17234857.711633402854 60289.194412416 2023-12-11T04:39:57.232730+00:00 12345678.899854393676 12345678.899854393676 12345678.900024792179 12345678.900050655007 12345678.900050653145 17234857.261419586837 17234857.261419586837 17234857.371038313955 17234857.234478905797 17234857.234478905797 60289.194423937 2023-12-11T04:39:58.228132+00:00 12345678.900038931519 12345678.900038931519 12345678.899993382394 12345678.899997306988 12345678.899997305125 17234857.696704711765 17234857.696704711765 17234857.670495100319 17234857.685973543674 17234857.685973543674 60289.194435550 2023-12-11T04:39:59.231490+00:00 12345678.900024656206 12345678.900024656206 12345678.899992031977 12345678.899983661249 12345678.899983661249 17234858.288743223995 17234858.288743223995 17234858.047023430467 17234858.100700210780 17234858.100700210780 60289.194447175 2023-12-11T04:40:00.235867+00:00 12345678.900125803426 12345678.900125803426 12345678.900005247444 12345678.900011405349 12345678.900011407211 17234857.379628099501 17234857.379628099501 17234857.507010929286 17234857.312721222639 17234857.312721222639 60289.194460131 2023-12-11T04:40:01.355318+00:00 12345678.899853577837 12345678.899853577837 12345678.900001458824 12345678.899999896064 12345678.899999894202 17234857.347501777112 17234857.347501777112 17234857.597695045173 17234857.563112583011 17234857.563112586737 60289.194470453 2023-12-11T04:40:02.247111+00:00 12345678.900104396045 12345678.900104396045 12345678.900011764839 12345678.900009097531 12345678.900009095669 17234858.043424244970 17234858.043424244970 17234857.917246442288 17234857.765988029540 17234857.765988029540 60289.194481671 2023-12-11T04:40:03.216361+00:00 12345678.899905756116 12345678.899905756116 12345678.900010854006 12345678.900014214218 12345678.900014214218 17234858.317917659879 17234858.317917659879 17234858.241462901235 17234858.329081561416 17234858.329081561416 60289.194493296 2023-12-11T04:40:04.220743+00:00 12345678.900092974305 12345678.900092974305 12345678.899989098310 12345678.899983434007 12345678.899983434007 17234858.125519581139 17234858.125519581139 17234858.116264171898 17234857.977459006011 17234857.977459006011 60289.194504824 2023-12-11T04:40:05.216786+00:00 12345678.899961343035 12345678.899961343035 12345678.900002045557 12345678.900027938187 12345678.900027938187 17234858.298170842230 17234858.298170842230 17234858.201925180852 17234858.419161412865 17234858.419161412865 60289.194516400 2023-12-11T04:40:06.216958+00:00 12345678.899968856946 12345678.899968856946 12345678.899992261082 12345678.900034219027 12345678.900034219027 17234857.584804143757 17234857.584804143757 17234857.772833894938 17234857.752105258405 17234857.752105258405 60289.194527947 2023-12-11T04:40:07.214598+00:00 12345678.900058941916 12345678.900058941916 12345678.899990728125 12345678.899993581697 12345678.899993583560 17234857.940492335707 17234857.940492335707 17234857.973963420838 17234858.008989710361 17234858.008989710361 60289.194539510 2023-12-11T04:40:08.213647+00:00 12345678.899993786588 12345678.899993786588 12345678.899983402342 12345678.899970322847 12345678.899970322847 17234858.231746546924 17234858.231746546924 17234858.236646898091 17234858.391796190292 17234858.391796190292 60289.194551081 2023-12-11T04:40:09.213438+00:00 12345678.900029866025 12345678.900029866025 12345678.899998795241 12345678.900004794821 12345678.900004796684 17234858.664998590946 17234858.664998590946 17234858.460470918566 17234858.611860521138 17234858.611860521138 60289.194562681 2023-12-11T04:40:10.215672+00:00 12345678.899956939742 12345678.899956939742 12345678.900014165789 12345678.900022378191 12345678.900022378191 17234858.109656997025 17234858.109656997025 17234858.278496704996 17234858.166754085571 17234858.166754085571 60289.194574238 2023-12-11T04:40:11.214196+00:00 12345678.899997852743 12345678.899997852743 12345678.899993164465 12345678.899986425415 12345678.899986427277 17234858.364461090416 17234858.364461090416 17234858.341494586319 17234858.444699890912 17234858.444699890912 60289.194585992 2023-12-11T04:40:12.229735+00:00 12345678.900003079325 12345678.900003079325 12345678.899999657646 12345678.900008125231 12345678.900008125231 17234858.205929417163 17234858.205929417163 17234858.222001243383 17234858.388405531645 17234858.388405527920 60289.194597562 2023-12-11T04:40:13.229353+00:00 12345678.899910645559 12345678.899910645559 12345678.899997789413 12345678.900032181293 12345678.900032181293 17234858.329578123987 17234858.329578123987 17234858.271602507681 17234858.213359948248 17234858.213359948248 60289.194609145 2023-12-11T04:40:14.230140+00:00 12345678.900077270344 12345678.900077270344 12345678.899986591190 12345678.900004051626 12345678.900004053488 17234858.628632761538 17234858.628632761538 17234858.521712053567 17234858.580799736083 17234858.580799736083 60289.194620672 2023-12-11T04:40:15.226069+00:00 12345678.900015950203 12345678.900015950203 12345678.900009941310 12345678.900015030056 12345678.900015030056 17234858.295756086707 17234858.295756086707 17234858.337442636490 17234858.556594699621 17234858.556594699621 60289.194632185 2023-12-11T04:40:16.220780+00:00 12345678.899917511269 12345678.899917511269 12345678.899997843429 12345678.900000277907 12345678.900000277907 17234857.883812811226 17234857.883812811226 17234858.038744531572 17234857.874171175063 17234857.874171175063 60289.194643843 2023-12-11T04:40:17.228043+00:00 12345678.900110265240 12345678.900110265240 12345678.899990987033 12345678.899986399338 12345678.899986399338 17234858.900587592274 17234858.900587592274 17234858.751136124134 17234858.834083929658 17234858.834083933383 60289.194655316 2023-12-11T04:40:18.219303+00:00 12345678.899966694415 12345678.899966694415 12345678.899989498779 12345678.899971231818 12345678.899971231818 17234858.431108471006 17234858.431108471006 17234858.496621426195 17234858.570728722960 17234858.570728722960 60289.194667023 2023-12-11T04:40:19.230801+00:00 12345678.899965891615 12345678.899965891615 12345678.899988397956 12345678.899982979521 12345678.899982981384 17234858.154641721398 17234858.154641721398 17234858.152973573655 17234858.206699494272 17234858.206699494272 60289.194678485 2023-12-11T04:40:20.221085+00:00 12345678.900009399280 12345678.900009399280 12345678.899992976338 12345678.899994181469 12345678.899994181469 17234858.344276551157 17234858.344276551157 17234858.305483750999 17234858.134131055325 17234858.134131051600 60289.194690245 2023-12-11T04:40:21.237168+00:00 12345678.899975081906 12345678.899975081906 12345678.899987608194 12345678.899964811280 12345678.899964813143 17234858.881682481617 17234858.881682481617 17234858.951636102051 17234859.024725869298 17234859.024725869298 60289.194701733 2023-12-11T04:40:22.229711+00:00 12345678.899913378060 12345678.899913378060 12345678.899988299236 12345678.899973440915 12345678.899973439053 17234859.211270961910 17234859.211270961910 17234859.145188704133 17234859.407274410129 17234859.407274410129 60289.194713289 2023-12-11T04:40:23.228163+00:00 12345678.900106677786 12345678.900106677786 12345678.899999247864 12345678.899985739961 12345678.899985738099 17234858.565078355372 17234858.565078355372 17234858.600771784782 17234858.497036181390 17234858.497036181390 60289.194724873 2023-12-11T04:40:24.229000+00:00 12345678.899902069941 12345678.899902069941 12345678.899997040629 12345678.899999922141 12345678.899999920279 17234857.880461066961 17234857.880461066961 17234857.990816339850 17234857.723744012415 17234857.723744012415 60289.194736352 2023-12-11T04:40:25.220774+00:00 12345678.900020465255 12345678.900020465255 12345678.900001423433 12345678.899999434128 12345678.899999432266 17234858.550300437957 17234858.550300437957 17234858.489371169358 17234858.551791280508 17234858.551791280508 60289.194747940 2023-12-11T04:40:26.221994+00:00 12345678.900014199317 12345678.900014199317 12345678.900010442361 12345678.899995634332 12345678.899995636195 17234858.989824630320 17234858.989824630320 17234859.007326863706 17234859.159721218050 17234859.159721218050 60289.194759622 2023-12-11T04:40:27.231359+00:00 12345678.899935279042 12345678.899935279042 12345678.899995943531 12345678.899984689429 12345678.899984687567 17234858.592052251101 17234858.592052251101 17234858.460389751941 17234858.489649944007 17234858.489649944007 60289.194771166 2023-12-11T04:40:28.228734+00:00 12345678.900032320991 12345678.900032320991 12345678.899982083589 12345678.899997519329 12345678.899997519329 17234858.081526711583 17234858.081526711583 17234858.119423940778 17234858.037449929863 17234858.037449929863 60289.194782788 2023-12-11T04:40:29.232854+00:00 12345678.900017162785 12345678.900017162785 12345678.899989405647 12345678.899982312694 12345678.899982312694 17234858.312535542995 17234858.312535542995 17234858.431310702115 17234858.318395212293 17234858.318395212293 60289.194794342 2023-12-11T04:40:30.231134+00:00 12345678.900060046464 12345678.900060046464 12345678.900006651878 12345678.900010041893 12345678.900010041893 17234858.948027055711 17234858.948027055711 17234858.824772737920 17234858.937630623579 17234858.937630619854 60289.194805795 2023-12-11T04:40:31.220737+00:00 12345678.900000350550 12345678.900000350550 12345678.899995461106 12345678.899996208027 12345678.899996208027 17234859.063224501908 17234859.063224501908 17234859.015442606062 17234859.013801086694 17234859.013801086694 60289.194817500 2023-12-11T04:40:32.231994+00:00 12345678.899854645133 12345678.899854645133 12345678.899993289262 12345678.899977793917 12345678.899977793917 17234858.663365174085 17234858.663365174085 17234858.801088050008 17234858.673215776682 17234858.673215776682 60289.194829065 2023-12-11T04:40:33.231217+00:00 12345678.900017727166 12345678.900017727166 12345678.900009945035 12345678.900058526546 12345678.900058528408 17234858.734342277050 17234858.734342277050 17234858.755831833929 17234858.775203406811 17234858.775203406811 60289.194840498 2023-12-11T04:40:34.219073+00:00 12345678.900139847770 12345678.900139847770 12345678.899997377768 12345678.900006022304 12345678.900006022304 17234859.061049230397 17234859.061049230397 17234859.018240652978 17234858.907350368798 17234858.907350368798 60289.194852173 2023-12-11T04:40:35.227791+00:00 12345678.899867499247 12345678.899867499247 12345678.899990530685 12345678.899996370077 12345678.899996370077 17234859.198137015104 17234859.198137015104 17234859.191029589623 17234859.246274083853 17234859.246274083853 60289.194863745 2023-12-11T04:40:36.227611+00:00 12345678.899992687628 12345678.899992687628 12345678.900025848299 12345678.900066364557 12345678.900066364557 17234858.756838943809 17234858.756838943809 17234858.713005188853 17234858.545351050794 17234858.545351050794 60289.194875283 2023-12-11T04:40:37.224449+00:00 12345678.900012642145 12345678.900012642145 12345678.899970455095 12345678.899935618043 12345678.899935618043 17234858.958418965340 17234858.958418965340 17234858.967781696469 17234859.040388610214 17234859.040388610214 60289.194886930 2023-12-11T04:40:38.230731+00:00 12345678.900054827332 12345678.900054827332 12345678.899994120002 12345678.899970024824 12345678.899970022961 17234859.414612807333 17234859.414612807333 17234859.339763186872 17234859.568618483841 17234859.568618483841 60289.194898410 2023-12-11T04:40:39.222625+00:00 12345678.899963846430 12345678.899963846430 12345678.899995997548 12345678.899990595877 12345678.899990595877 17234858.641776010394 17234858.641776010394 17234858.891765464097 17234858.728488672525 17234858.728488672525 60289.194910098 2023-12-11T04:40:40.232500+00:00 12345678.899942638353 12345678.899942638353 12345678.899983113632 12345678.900008866563 12345678.900008864701 17234859.243298228830 17234859.243298228830 17234859.067446839064 17234859.070226497948 17234859.070226501673 60289.194921557 2023-12-11T04:40:41.222506+00:00 12345678.900116663426 12345678.900116663426 12345678.900009168312 12345678.900033196434 12345678.900033194572 17234859.378322418779 17234859.378322418779 17234859.323004987091 17234859.375942014158 17234859.375942014158 60289.194933132 2023-12-11T04:40:42.222619+00:00 12345678.899871109053 12345678.899871109053 12345678.899983309209 12345678.899987440556 12345678.899987440556 17234859.187236599624 17234859.187236599624 17234859.325750775635 17234859.308725591749 17234859.308725588024 60289.194944681 2023-12-11T04:40:43.220445+00:00 12345678.900028962642 12345678.900028962642 12345678.900006365031 12345678.900038493797 12345678.900038491935 17234858.795736379921 17234858.795736379921 17234858.735188052058 17234858.569341398776 17234858.569341398776 60289.194956352 2023-12-11T04:40:44.228840+00:00 12345678.900105081499 12345678.900105081499 12345678.900002636015 12345678.900014935061 12345678.900014935061 17234859.021411444992 17234859.021411444992 17234859.002372968942 17234859.089649084955 17234859.089649084955 60289.194967958 2023-12-11T04:40:45.231558+00:00 12345678.900007180870 12345678.900007180870 12345678.900012344122 12345678.900008587167 12345678.900008589029 17234859.012213457376 17234859.012213457376 17234859.080337218940 17234859.054867811501 17234859.054867811501 60289.194979492 2023-12-11T04:40:46.228062+00:00 12345678.899984758347 12345678.899984758347 12345678.900008991361 12345678.900006959215 12345678.900006961077 17234859.335395660251 17234859.335395660251 17234859.186057787389 17234859.334241446108 17234859.334241446108 60289.194991065 2023-12-11T04:40:47.227982+00:00 12345678.900041980669 12345678.900041980669 12345678.900011235848 12345678.900008285418 12345678.900008283556 17234859.107029877603 17234859.107029877603 17234859.206016033888 17234859.226013217121 17234859.226013217121 60289.195002552 2023-12-11T04:40:48.220466+00:00 12345678.899976613000 12345678.899976613000 12345678.899994220585 12345678.899976812303 12345678.899976812303 17234858.669568441808 17234858.669568441808 17234858.755139745772 17234858.695932410657 17234858.695932414383 60289.195014121 2023-12-11T04:40:49.220098+00:00 12345678.899980390444 12345678.899980390444 12345678.899986479431 12345678.899982575327 12345678.899982575327 17234859.109946634620 17234859.109946634620 17234859.014091022313 17234859.206839740276 17234859.206839740276 60289.195025768 2023-12-11T04:40:50.226391+00:00 12345678.899877496064 12345678.899877496064 12345678.899982802570 12345678.900001363829 12345678.900001363829 17234858.982544902712 17234858.982544902712 17234858.962007481605 17234858.982547655702 17234858.982547655702 60289.195037272 2023-12-11T04:40:51.220329+00:00 12345678.900028279051 12345678.900028279051 12345678.899977998808 12345678.899982163683 12345678.899982163683 17234858.929790224880 17234858.929790224880 17234858.966196443886 17234858.842105381191 17234858.842105381191 60289.195048932 2023-12-11T04:40:52.227770+00:00 12345678.899961723015 12345678.899961723015 12345678.899993930012 12345678.899990521371 12345678.899990523234 17234859.103684678674 17234859.103684678674 17234859.118115417659 17234858.985703323036 17234858.985703323036 60289.195060491 2023-12-11T04:40:53.226409+00:00 12345678.899996178225 12345678.899996178225 12345678.900008680299 12345678.900001453236 12345678.900001455098 17234859.109630130231 17234859.109630130231 17234859.101461600512 17234859.130811981857 17234859.130811978132 60289.195072090 2023-12-11T04:40:54.228595+00:00 12345678.900098327547 12345678.900098327547 12345678.900006944314 12345678.900019416586 12345678.900019416586 17234859.292429205030 17234859.292429205030 17234859.214450486004 17234859.357781250030 17234859.357781250030 60289.195083659 2023-12-11T04:40:55.228111+00:00 12345678.899876194075 12345678.899876194075 12345678.899981953204 12345678.899974608794 12345678.899974610656 17234858.980273008347 17234858.980273008347 17234859.117419000715 17234859.046377822757 17234859.046377822757 60289.195095171 2023-12-11T04:40:56.222771+00:00 12345678.900033136830 12345678.900033136830 12345678.900000100955 12345678.899987507612 12345678.899987507612 17234859.291008163244 17234859.291008163244 17234859.227777700871 17234859.091055959463 17234859.091055959463 60289.195106729 2023-12-11T04:40:57.221420+00:00 12345678.899968057871 12345678.899968057871 12345678.900000723079 12345678.899989129975 12345678.899989131838 17234859.469770371914 17234859.469770371914 17234859.442198399454 17234859.676863986999 17234859.676863990724 60289.195118363 2023-12-11T04:40:58.226581+00:00 12345678.900125231594 12345678.900125231594 12345678.900016652420 12345678.900043174624 12345678.900043172762 17234858.916808310896 17234858.916808310896 17234858.833445157856 17234858.806413259357 17234858.806413259357 60289.195129982 2023-12-11T04:40:59.230482+00:00 12345678.899903913960 12345678.899903913960 12345678.899980628863 12345678.899985255674 12345678.899985255674 17234858.884880635887 17234858.884880635887 17234858.926887102425 17234858.842805434018 17234858.842805434018 60289.195141542 2023-12-11T04:41:00.229212+00:00 12345678.899989131838 12345678.899989131838 12345678.900005508214 12345678.900032524019 12345678.900032524019 17234858.945571947843 17234858.945571947843 17234859.127173356712 17234859.053423348814 17234859.053423352540 60289.195153009 2023-12-11T04:41:01.219953+00:00 12345678.900107886642 12345678.900107886642 12345678.900016255677 12345678.900002211332 12345678.900002211332 17234859.602865763009 17234859.602865763009 17234859.349848929793 17234859.461173102260 17234859.461173098534 60289.195164867 2023-12-11T04:41:02.244520+00:00 12345678.899890614673 12345678.899890614673 12345678.899976665154 12345678.899976134300 12345678.899976130575 17234859.049108624458 17234859.049108624458 17234859.094148579985 17234859.159620292485 17234859.159620292485 60289.195176103 2023-12-11T04:41:03.215307+00:00 12345678.899961946532 12345678.899961946532 12345678.899989843369 12345678.899996552616 12345678.899996554479 17234858.851603228599 17234858.851603228599 17234858.935434009880 17234858.822425317019 17234858.822425317019 60289.195187656 2023-12-11T04:41:04.213472+00:00 12345678.900012953207 12345678.900012953207 12345678.899999357760 12345678.900000313297 12345678.900000313297 17234859.148950278759 17234859.148950278759 17234859.221789527684 17234859.280837122351 17234859.280837122351 60289.195199245 2023-12-11T04:41:05.214763+00:00 12345678.900015076622 12345678.900015076622 12345678.899990409613 12345678.899968478829 12345678.899968476966 17234859.164189416915 17234859.164189416915 17234859.117953609675 17234859.085536558181 17234859.085536554456 60289.195210804 2023-12-11T04:41:06.213474+00:00 12345678.900123521686 12345678.900123521686 12345678.899996334687 12345678.899990348145 12345678.899990350008 17234859.342048298568 17234859.342048298568 17234859.249076839536 17234859.274105109274 17234859.274105109274 60289.195222390 2023-12-11T04:41:07.214541+00:00 12345678.899942826480 12345678.899942826480 12345678.900024754927 12345678.900043332949 12345678.900043331087 17234858.987058781087 17234858.987058781087 17234859.093984447420 17234859.038538303226 17234859.038538303226 60289.195233965 2023-12-11T04:41:08.214616+00:00 12345678.900086635724 12345678.900086635724 12345678.900000112131 12345678.900024611503 12345678.900024611503 17234859.016955092549 17234859.016955092549 17234859.110458403826 17234859.068413905799 17234859.068413905799 60289.195245541 2023-12-11T04:41:09.214735+00:00 12345678.899869063869 12345678.899869063869 12345678.899982405826 12345678.899992942810 12345678.899992944673 17234859.332487333566 17234859.332487333566 17234859.207798797637 17234859.251399245113 17234859.251399245113 60289.195257105 2023-12-11T04:41:10.213861+00:00 12345678.899988804013 12345678.899988804013 12345678.899985922500 12345678.899999085814 12345678.899999087676 17234859.040394440293 17234859.040394440293 17234859.020438101143 17234858.877394985408 17234858.877394985408 60289.195268732 2023-12-11T04:41:11.218504+00:00 12345678.900025554001 12345678.900025554001 12345678.899999164045 12345678.899995382875 12345678.899995384738 17234859.511683102697 17234859.511683102697 17234859.449399340898 17234859.509577687830 17234859.509577687830 60289.195280320 2023-12-11T04:41:12.219607+00:00 12345678.900053964928 12345678.900053964928 12345678.899992700666 12345678.899965815246 12345678.899965815246 17234859.446386549622 17234859.446386549622 17234859.502535544336 17234859.536940611899 17234859.536940611899 60289.195291921 2023-12-11T04:41:13.222014+00:00 12345678.899895692244 12345678.899895692244 12345678.899994900450 12345678.899993211031 12345678.899993209168 17234859.378656484187 17234859.378656484187 17234859.488919425756 17234859.341259140521 17234859.341259140521 60289.195303577 2023-12-11T04:41:14.229054+00:00 12345678.900040350854 12345678.900040350854 12345678.900000054389 12345678.900020753965 12345678.900020753965 17234859.941576439887 17234859.941576439887 17234859.722710952163 17234859.904523104429 17234859.904523104429 60289.195315161 2023-12-11T04:41:15.229869+00:00 12345678.900019168854 12345678.900019168854 12345678.899987436831 12345678.900022104383 12345678.900022106245 17234859.154846247286 17234859.154846247286 17234859.237817589194 17234859.248128045350 17234859.248128045350 60289.195326623 2023-12-11T04:41:16.220237+00:00 12345678.900067063048 12345678.900067063048 12345678.900021780282 12345678.900043303147 12345678.900043305010 17234859.412893358618 17234859.412893358618 17234859.452232297510 17234859.422219198197 17234859.422219198197 60289.195338284 2023-12-11T04:41:17.227732+00:00 12345678.899989616126 12345678.899989616126 12345678.900001844391 12345678.900010583922 12345678.900010583922 17234859.726698819548 17234859.726698819548 17234859.739821299911 17234859.727590184659 17234859.727590184659 60289.195349879 2023-12-11T04:41:18.229557+00:00 12345678.899999931455 12345678.899999931455 12345678.900016883388 12345678.900005277246 12345678.900005275384 17234859.872098159045 17234859.872098159045 17234859.890211597085 17234859.971082318574 17234859.971082318574 60289.195361341 2023-12-11T04:41:19.219858+00:00 12345678.899998001754 12345678.899998001754 12345678.899997696280 12345678.899982985109 12345678.899982985109 17234859.543783258647 17234859.543783258647 17234859.347376670688 17234859.289000943303 17234859.289000943303 60289.195372898 2023-12-11T04:41:20.218401+00:00 12345678.899923190475 12345678.899923190475 12345678.899985864758 12345678.899962875992 12345678.899962875992 17234858.956450358033 17234858.956450358033 17234859.224464036524 17234859.134944364429 17234859.134944364429 60289.195384590 2023-12-11T04:41:21.228620+00:00 12345678.900062713772 12345678.900062713772 12345678.899999670684 12345678.899987366050 12345678.899987364188 17234859.746164467186 17234859.746164467186 17234859.586226928979 17234859.565405000001 17234859.565405000001 60289.195396162 2023-12-11T04:41:22.228416+00:00 12345678.899985352531 12345678.899985352531 12345678.899989843369 12345678.899994997308 12345678.899994999170 17234859.501178190112 17234859.501178190112 17234859.528678398579 17234859.436065014452 17234859.436065014452 60289.195407815 2023-12-11T04:41:23.235249+00:00 12345678.899985255674 12345678.899985255674 12345678.899985026568 12345678.899981716648 12345678.899981716648 17234859.462719812989 17234859.462719812989 17234859.472021289170 17234859.460983499885 17234859.460983499885 60289.195419305 2023-12-11T04:41:24.227996+00:00 12345678.899840822443 12345678.899840822443 12345678.899995291606 12345678.900014495477 12345678.900014495477 17234859.726489171386 17234859.726489171386 17234859.754380483180 17234859.737137265503 17234859.737137265503 60289.195430873 2023-12-11T04:41:25.227468+00:00 12345678.900118967518 12345678.900118967518 12345678.899981345981 12345678.899985684082 12345678.899985682219 17234859.881153170019 17234859.881153170019 17234859.895687896758 17234859.844423990697 17234859.844423986971 60289.195442398 2023-12-11T04:41:26.223195+00:00 12345678.899911794811 12345678.899911794811 12345678.899984905496 12345678.899992294610 12345678.899992294610 17234859.935101073235 17234859.935101073235 17234859.876650884748 17234860.097575556487 17234860.097575556487 60289.195454034 2023-12-11T04:41:27.228583+00:00 12345678.900022355840 12345678.900022355840 12345678.899998212233 12345678.900003643706 12345678.900003645569 17234859.821220882237 17234859.821220882237 17234859.776767324656 17234859.769751306623 17234859.769751306623 60289.195465494 2023-12-11T04:41:28.218695+00:00 12345678.900026271120 12345678.900026271120 12345678.900018051267 12345678.900036001578 12345678.900035999715 17234860.359157625586 17234860.359157625586 17234860.315981034189 17234860.447263654321 17234860.447263654321 60289.195477204 2023-12-11T04:41:29.230434+00:00 12345678.899977428839 12345678.899977428839 12345678.900007840246 12345678.900006564334 12345678.900006564334 17234860.070987578481 17234860.070987578481 17234860.075045157224 17234859.972045928240 17234859.972045928240 60289.195488662 2023-12-11T04:41:30.220348+00:00 12345678.899966374040 12345678.899966374040 12345678.900002343580 12345678.899986062199 12345678.899986062199 17234859.562716618180 17234859.562716618180 17234859.735364090651 17234859.755566325039 17234859.755566325039 60289.195500254 2023-12-11T04:41:31.221950+00:00 12345678.899961952120 12345678.899961952120 12345678.899993393570 12345678.899989433587 12345678.899989433587 17234860.014652669430 17234860.014652669430 17234859.850322376937 17234859.991835322231 17234859.991835322231 60289.195511904 2023-12-11T04:41:32.228508+00:00 12345678.900116888806 12345678.900116888806 12345678.899990627542 12345678.900016283616 12345678.900016281754 17234859.797248356044 17234859.797248356044 17234859.957852620631 17234859.830660179257 17234859.830660179257 60289.195523476 2023-12-11T04:41:33.228332+00:00 12345678.900001946837 12345678.900001946837 12345678.899999136105 12345678.900018468499 12345678.900018468499 17234860.382283467799 17234860.382283467799 17234860.261073604226 17234860.351478803903 17234860.351478800178 60289.195534981 2023-12-11T04:41:34.222396+00:00 12345678.900070097297 12345678.900070097297 12345678.900007164106 12345678.900035774335 12345678.900035776198 17234860.150314304978 17234860.150314304978 17234860.048240642995 17234860.125082220882 17234860.125082220882 60289.195546543 2023-12-11T04:41:35.221354+00:00 12345678.899953752756 12345678.899953752756 12345678.899966981262 12345678.899976238608 12345678.899976238608 17234859.768844861537 17234859.768844861537 17234859.999464090914 17234859.981655687094 17234859.981655687094 60289.195558168 2023-12-11T04:41:36.225677+00:00 12345678.900007711723 12345678.900007711723 12345678.900024155155 12345678.900040548295 12345678.900040548295 17234860.414999179542 17234860.414999179542 17234860.350624490529 17234860.330067608505 17234860.330067608505 60289.195569707 2023-12-11T04:41:37.222640+00:00 12345678.899961270392 12345678.899961270392 12345678.900008514524 12345678.899971446022 12345678.899971442297 17234860.279457274824 17234860.279457274824 17234860.353964757174 17234860.431249663234 17234860.431249663234 60289.195581360 2023-12-11T04:41:38.229500+00:00 12345678.899913758039 12345678.899913758039 12345678.899992508814 12345678.899968042970 12345678.899968042970 17234859.895620033145 17234859.895620033145 17234859.912396181375 17234859.692426316440 17234859.692426316440 60289.195592845 2023-12-11T04:41:39.221790+00:00 12345678.900086333975 12345678.900086333975 12345678.900032656267 12345678.900054689497 12345678.900054687634 17234860.917676128447 17234860.917676128447 17234860.813512925059 17234860.931135814637 17234860.931135814637 60289.195604403 2023-12-11T04:41:40.220372+00:00 12345678.899907883257 12345678.899907883257 12345678.899982281029 12345678.899960720912 12345678.899960722774 17234860.536098912358 17234860.536098912358 17234860.509456273168 17234860.615490406752 17234860.615490406752 60289.195616048 2023-12-11T04:41:41.226572+00:00 12345678.900006668642 12345678.900006668642 12345678.899998156354 12345678.899992953986 12345678.899992955849 17234859.862905636430 17234859.862905636430 17234859.946226812899 17234859.970006603748 17234859.970006603748 60289.195627674 2023-12-11T04:41:42.231084+00:00 12345678.900114748627 12345678.900114748627 12345678.899997383356 12345678.900012258440 12345678.900012260303 17234860.020225040615 17234860.020225040615 17234859.985120441765 17234860.036239426583 17234860.036239426583 60289.195639168 2023-12-11T04:41:43.224087+00:00 12345678.899933135137 12345678.899933135137 12345678.899984240532 12345678.899990109727 12345678.899990109727 17234859.496469371021 17234859.496469371021 17234859.638823904097 17234859.478198852390 17234859.478198852390 60289.195650746 2023-12-11T04:41:44.224478+00:00 12345678.900038447231 12345678.900038447231 12345678.900000471622 12345678.900024931878 12345678.900024933740 17234860.392465867102 17234860.392465867102 17234860.206163518131 17234860.302525427192 17234860.302525427192 60289.195662406 2023-12-11T04:41:45.231869+00:00 12345678.899860713631 12345678.899860713631 12345678.900000693277 12345678.900009734556 12345678.900009734556 17234860.091821055859 17234860.091821055859 17234860.196684222668 17234860.160268891603 17234860.160268891603 60289.195673942 2023-12-11T04:41:46.228595+00:00 12345678.900177557021 12345678.900177557021 12345678.899998394772 12345678.900011103600 12345678.900011105463 17234859.544620331377 17234859.544620331377 17234859.651438049972 17234859.574593890458 17234859.574593890458 60289.195685534 2023-12-11T04:41:47.230120+00:00 12345678.899995269254 12345678.899995269254 12345678.900001240894 12345678.899993227795 12345678.899993227795 17234860.261038050056 17234860.261038050056 17234860.098354149610 17234860.303444307297 17234860.303444303572 60289.195697095 2023-12-11T04:41:48.229004+00:00 12345678.899931212887 12345678.899931212887 12345678.899986730888 12345678.899968640879 12345678.899968639016 17234860.580737952143 17234860.580737952143 17234860.559926990420 17234860.800597950816 17234860.800597950816 60289.195708560 2023-12-11T04:41:49.219603+00:00 12345678.899924997240 12345678.899924997240 12345678.899987818673 12345678.899966770783 12345678.899966768920 17234860.076217778027 17234860.076217778027 17234859.930501401424 17234860.000331476331 17234860.000331476331 60289.195720153 2023-12-11T04:41:50.221221+00:00 12345678.900154842064 12345678.900154842064 12345678.900032039732 12345678.900033656508 12345678.900033658370 17234859.589092254639 17234859.589092254639 17234859.690345697105 17234859.558872424066 17234859.558872424066 60289.195731718 2023-12-11T04:41:51.220448+00:00 12345678.899818461388 12345678.899818461388 12345678.899977387860 12345678.899931084365 12345678.899931084365 17234860.117371350527 17234860.117371350527 17234860.226692583412 17234860.137980412692 17234860.137980412692 60289.195743391 2023-12-11T04:41:52.228983+00:00 12345678.900140522048 12345678.900140522048 12345678.900006363168 12345678.900018677115 12345678.900018677115 17234860.606229592115 17234860.606229592115 17234860.573086433113 17234860.601708363742 17234860.601708363742 60289.195754850 2023-12-11T04:41:53.219022+00:00 12345678.899890260771 12345678.899890260771 12345678.900007130578 12345678.899988709018 12345678.899988707155 17234860.286954171956 17234860.286954171956 17234860.300413124263 17234860.376187510788 17234860.376187510788 60289.195766450 2023-12-11T04:41:54.221265+00:00 12345678.900044066831 12345678.900044066831 12345678.899988478050 12345678.899992678314 12345678.899992676452 17234859.749573715031 17234859.749573715031 17234859.729117132723 17234859.568189438432 17234859.568189442158 60289.195778087 2023-12-11T04:41:55.226707+00:00 12345678.899925066158 12345678.899925066158 12345678.899989400059 12345678.900024401024 12345678.900024402887 17234860.466558851302 17234860.466558851302 17234860.432132396847 17234860.423375349492 17234860.423375353217 60289.195789694 2023-12-11T04:41:56.229586+00:00 12345678.900144925341 12345678.900144925341 12345678.899996956810 12345678.900002336130 12345678.900002336130 17234860.926477432251 17234860.926477432251 17234860.892207477242 17234860.980820834637 17234860.980820834637 60289.195801270 2023-12-11T04:41:57.229755+00:00 12345678.899953298271 12345678.899953298271 12345678.899977158755 12345678.899950642139 12345678.899950640276 17234860.395450554788 17234860.395450554788 17234860.548645142466 17234860.464256238192 17234860.464256238192 60289.195812875 2023-12-11T04:41:58.232417+00:00 12345678.899965936318 12345678.899965936318 12345678.900018915534 12345678.900035129860 12345678.900035127997 17234860.496603991836 17234860.496603991836 17234860.540054161102 17234860.512893516570 17234860.512893516570 60289.195824325 2023-12-11T04:41:59.221658+00:00 12345678.899936411530 12345678.899936411530 12345678.899992227554 12345678.899972610176 12345678.899972608313 17234860.663496825844 17234860.663496825844 17234860.485903307796 17234860.390671029687 17234860.390671029687 60289.195835876 2023-12-11T04:42:00.219681+00:00 12345678.900050384924 12345678.900050384924 12345678.899991581216 12345678.899989742786 12345678.899989744648 17234860.684147238731 17234860.684147238731 17234860.617495883256 17234860.644823040813 17234860.644823040813 60289.195847481 2023-12-11T04:42:01.222303+00:00 12345678.899992687628 12345678.899992687628 12345678.900000590831 12345678.899984296411 12345678.899984296411 17234860.122621040791 17234860.122621040791 17234860.155448511243 17234860.190642688423 17234860.190642688423 60289.195859727 2023-12-11T04:42:02.280450+00:00 12345678.899961475283 12345678.899961475283 12345678.900000967085 12345678.900005167350 12345678.900005167350 17234859.696934696287 17234859.696934696287 17234859.801065713167 17234859.668356787413 17234859.668356787413 60289.195870789 2023-12-11T04:42:03.236137+00:00 12345678.899979131296 12345678.899979131296 12345678.900006523356 12345678.900018353015 12345678.900018351153 17234860.302695937455 17234860.302695937455 17234860.426017627120 17234860.558996967971 17234860.558996967971 60289.195882380 2023-12-11T04:42:04.237614+00:00 12345678.900031166151 12345678.900031166151 12345678.899993441999 12345678.900019023567 12345678.900019023567 17234860.959659647197 17234860.959659647197 17234860.716215580702 17234860.801128976047 17234860.801128976047 60289.195893670 2023-12-11T04:42:05.213057+00:00 12345678.900124430656 12345678.900124430656 12345678.899979609996 12345678.899982608855 12345678.899982606992 17234860.570106722414 17234860.570106722414 17234860.599833276123 17234860.571890201420 17234860.571890201420 60289.195905256 2023-12-11T04:42:06.214090+00:00 12345678.899869212881 12345678.899869212881 12345678.899991074577 12345678.899959670380 12345678.899959670380 17234860.037484243512 17234860.037484243512 17234860.200183421373 17234860.128406327218 17234860.128406327218 60289.195916831 2023-12-11T04:42:07.214149+00:00 12345678.899972954765 12345678.899972954765 12345678.900010168552 12345678.900002913550 12345678.900002913550 17234860.311831239611 17234860.311831239611 17234860.363097585738 17234860.313881415874 17234860.313881415874 60289.195928428 2023-12-11T04:42:08.216226+00:00 12345678.900134300813 12345678.900134300813 12345678.899997292086 12345678.900005247444 12345678.900005249307 17234860.936405606568 17234860.936405606568 17234860.753841064870 17234860.898205991834 17234860.898205991834 60289.195939987 2023-12-11T04:42:09.214907+00:00 12345678.899837719277 12345678.899837719277 12345678.899989480153 12345678.899981215596 12345678.899981215596 17234860.267690964043 17234860.267690964043 17234860.484920356423 17234860.325350705534 17234860.325350701809 60289.195951578 2023-12-11T04:42:10.216314+00:00 12345678.900165263563 12345678.900165263563 12345678.900010986254 12345678.900031328201 12345678.900031328201 17234860.763581451029 17234860.763581451029 17234860.563620731235 17234860.513089306653 17234860.513089306653 60289.195963124 2023-12-11T04:42:11.213941+00:00 12345678.899826578796 12345678.899826578796 12345678.900003314018 12345678.900000277907 12345678.900000277907 17234860.642680242658 17234860.642680242658 17234860.692901816219 17234860.819337211549 17234860.819337215275 60289.195974720 2023-12-11T04:42:12.215801+00:00 12345678.900065515190 12345678.900065515190 12345678.900001399219 12345678.899990752339 12345678.899990752339 17234860.455890469253 17234860.455890469253 17234860.379799500108 17234860.235895808786 17234860.235895808786 60289.195986278 2023-12-11T04:42:13.214462+00:00 12345678.900007896125 12345678.900007896125 12345678.900018285960 12345678.900042150170 12345678.900042148307 17234860.670508705080 17234860.670508705080 17234860.687301196158 17234860.843667238951 17234860.843667238951 60289.195997842 2023-12-11T04:42:14.213519+00:00 12345678.899971669540 12345678.899971669540 12345678.899997314438 12345678.900022873655 12345678.900022875518 17234860.678657073528 17234860.678657073528 17234860.828552536666 17234860.768526766449 17234860.768526762724 60289.196009606 2023-12-11T04:42:15.229931+00:00 12345678.900124283507 12345678.900124283507 12345678.899983162060 12345678.899981785566 12345678.899981787428 17234861.162296280265 17234861.162296280265 17234860.890507735312 17234860.995426051319 17234860.995426051319 60289.196021164 2023-12-11T04:42:16.228583+00:00 12345678.899912014604 12345678.899912014604 12345678.899996792898 12345678.899982437491 12345678.899982437491 17234859.957968853414 17234859.957968853414 17234860.145139373839 17234859.927417475730 17234859.927417475730 60289.196032645 2023-12-11T04:42:17.220522+00:00 12345678.900020383298 12345678.900020383298 12345678.899981334805 12345678.899984309450 12345678.899984311312 17234860.895047821105 17234860.895047821105 17234860.796030957252 17234861.060897979885 17234861.060897979885 60289.196044330 2023-12-11T04:42:18.230143+00:00 12345678.899966128170 12345678.899966128170 12345678.899992711842 12345678.899980954826 12345678.899980954826 17234860.243834733963 17234860.243834733963 17234860.359802529216 17234860.150285411626 17234860.150285411626 60289.196055833 2023-12-11T04:42:19.223947+00:00 12345678.899977963418 12345678.899977963418 12345678.900004701689 12345678.899991149083 12345678.899991149083 17234860.870777163655 17234860.870777163655 17234860.903048224747 17234860.978137537837 17234860.978137534112 60289.196067466 2023-12-11T04:42:20.229055+00:00 12345678.899926505983 12345678.899926505983 12345678.899993659928 12345678.899988351390 12345678.899988353252 17234861.103666275740 17234861.103666275740 17234860.928899284452 17234861.022952191532 17234861.022952187806 60289.196079043 2023-12-11T04:42:21.229284+00:00 12345678.900029174984 12345678.900029174984 12345678.900003029034 12345678.900013705716 12345678.900013703853 17234859.861355185509 17234859.861355185509 17234860.148258183151 17234859.991618312895 17234859.991618312895 60289.196090633 2023-12-11T04:42:22.230695+00:00 12345678.899961287156 12345678.899961287156 12345678.899995759130 12345678.899990370497 12345678.899990370497 17234861.009544748813 17234861.009544748813 17234860.759192861617 17234860.645926881582 17234860.645926881582 60289.196102189 2023-12-11T04:42:23.229152+00:00 12345678.900182280689 12345678.900182280689 12345678.900016376749 12345678.900008561090 12345678.900008561090 17234860.884519465268 17234860.884519465268 17234860.974263191223 17234861.028195571154 17234861.028195571154 60289.196113748 2023-12-11T04:42:24.227769+00:00 12345678.899984274060 12345678.899984274060 12345678.900002077222 12345678.900001907721 12345678.900001907721 17234860.736988559365 17234860.736988559365 17234860.565875049680 17234860.981140833348 17234860.981140833348 60289.196125254 2023-12-11T04:42:25.221966+00:00 12345678.899867307395 12345678.899867307395 12345678.899964531884 12345678.899937324226 12345678.899937324226 17234860.208870541304 17234860.208870541304 17234860.269514571875 17234860.323163956404 17234860.323163956404 60289.196136930 2023-12-11T04:42:26.230756+00:00 12345678.900126945227 12345678.900126945227 12345678.900010267273 12345678.900047948584 12345678.900047948584 17234860.043198760599 17234860.043198760599 17234860.237006995827 17234860.102144204080 17234860.102144204080 60289.196148479 2023-12-11T04:42:27.228595+00:00 12345678.899843409657 12345678.899843409657 12345678.899973055348 12345678.899972841144 12345678.899972843006 17234860.883007451892 17234860.883007451892 17234860.733382731676 17234860.713481076062 17234860.713481076062 60289.196160091 2023-12-11T04:42:28.231891+00:00 12345678.899999214336 12345678.899999214336 12345678.899975812063 12345678.899995632470 12345678.899995634332 17234860.890892829746 17234860.890892829746 17234860.884493418038 17234860.971904043108 17234860.971904039383 60289.196171640 2023-12-11T04:42:29.229727+00:00 12345678.899990938604 12345678.899990938604 12345678.900007849559 12345678.900001665577 12345678.900001667440 17234860.673999480903 17234860.673999480903 17234860.566570874304 17234860.591069534421 17234860.591069534421 60289.196183149 2023-12-11T04:42:30.224032+00:00 12345678.900144126266 12345678.900144126266 12345678.900003260002 12345678.900017201900 12345678.900017200038 17234860.329954247922 17234860.329954247922 17234860.487782388926 17234860.353538565338 17234860.353538565338 60289.196194773 2023-12-11T04:42:31.228356+00:00 12345678.899860050529 12345678.899860050529 12345678.899983244017 12345678.899985291064 12345678.899985291064 17234860.747275702655 17234860.747275702655 17234860.756127197295 17234860.768523659557 17234860.768523659557 60289.196206349 2023-12-11T04:42:32.228527+00:00 12345678.900101492181 12345678.900101492181 12345678.900023333728 12345678.900017797947 12345678.900017797947 17234860.716030292213 17234860.716030292213 17234860.675512973219 17234860.530318502337 17234860.530318502337 60289.196217888 2023-12-11T04:42:33.225515+00:00 12345678.899983802810 12345678.899983802810 12345678.899990050122 12345678.899975860491 12345678.899975862354 17234860.822188567370 17234860.822188567370 17234860.898004371673 17234860.922579139471 17234860.922579139471 60289.196229458 2023-12-11T04:42:34.225210+00:00 12345678.900038141757 12345678.900038141757 12345678.900011839345 12345678.900031680241 12345678.900031682104 17234861.252984907478 17234861.252984907478 17234861.079398866743 17234861.253563914448 17234861.253563914448 60289.196241089 2023-12-11T04:42:35.230049+00:00 12345678.899824289605 12345678.899824289605 12345678.899997219443 12345678.899998160079 12345678.899998161942 17234860.617940828204 17234860.617940828204 17234860.720968067646 17234860.419122338295 17234860.419122338295 60289.196252545 2023-12-11T04:42:36.219866+00:00 12345678.900105608627 12345678.900105608627 12345678.899993732572 12345678.899988599122 12345678.899988599122 17234861.153080224991 17234861.153080224991 17234861.169948484749 17234861.280383463949 17234861.280383463949 60289.196264254 2023-12-11T04:42:37.231516+00:00 12345678.900016365573 12345678.900016365573 12345678.899996489286 12345678.900009956211 12345678.900009954348 17234860.974726617336 17234860.974726617336 17234860.907326091081 17234860.895239457488 17234860.895239461213 60289.196275749 2023-12-11T04:42:38.224683+00:00 12345678.899939032272 12345678.899939032272 12345678.900002371520 12345678.900026142597 12345678.900026142597 17234860.484993815422 17234860.484993815422 17234860.633985035121 17234860.376012057066 17234860.376012057066 60289.196287351 2023-12-11T04:42:39.227128+00:00 12345678.900087362155 12345678.900087362155 12345678.899982247502 12345678.899949256331 12345678.899949256331 17234861.042317811400 17234861.042317811400 17234861.003542173654 17234861.134715568274 17234861.134715568274 60289.196298882 2023-12-11T04:42:40.223453+00:00 12345678.900009192526 12345678.900009192526 12345678.899998223409 12345678.900011673570 12345678.900011671707 17234860.785607863218 17234860.785607863218 17234860.784253321588 17234860.798321485519 17234860.798321481794 60289.196310400 2023-12-11T04:42:41.218594+00:00 12345678.899841582403 12345678.899841582403 12345678.899985959753 12345678.899981023744 12345678.899981025606 17234860.504175469279 17234860.504175469279 17234860.638376712799 17234860.588302470744 17234860.588302470744 60289.196322131 2023-12-11T04:42:42.232094+00:00 12345678.899986088276 12345678.899986088276 12345678.900004589930 12345678.900003872812 12345678.900003870949 17234861.204481348395 17234861.204481348395 17234861.111857403070 17234861.055402681231 17234861.055402681231 60289.196333583 2023-12-11T04:42:43.221628+00:00 12345678.900122525170 12345678.900122525170 12345678.899990919977 12345678.900022011250 12345678.900022013113 17234861.462932910770 17234861.462932910770 17234861.233533054590 17234861.367689870298 17234861.367689870298 60289.196345268 2023-12-11T04:42:44.231159+00:00 12345678.899996411055 12345678.899996411055 12345678.900001719594 12345678.900003204122 12345678.900003205985 17234860.474966399372 17234860.474966399372 17234860.559322938323 17234860.583669561893 17234860.583669561893 60289.196356807 2023-12-11T04:42:45.228153+00:00 12345678.899908402935 12345678.899908402935 12345678.900009166449 12345678.900003960356 12345678.900003962219 17234860.547077499330 17234860.547077499330 17234860.581940576434 17234860.526289470494 17234860.526289466769 60289.196368366 2023-12-11T04:42:46.226818+00:00 12345678.900155171752 12345678.900155171752 12345678.900000153109 12345678.900010835379 12345678.900010839105 17234861.115474309772 17234861.115474309772 17234861.124350532889 17234861.225853905082 17234861.225853905082 60289.196379879 2023-12-11T04:42:47.221612+00:00 12345678.899945180863 12345678.899945180863 12345678.900005500764 12345678.900031324476 12345678.900031324476 17234861.027524922043 17234861.027524922043 17234861.160497020930 17234861.203300993890 17234861.203300993890 60289.196391521 2023-12-11T04:42:48.227462+00:00 12345678.900056356564 12345678.900056356564 12345678.899996405467 12345678.900029147044 12345678.900029147044 17234860.985141854733 17234860.985141854733 17234860.912023115903 17234860.876960493624 17234860.876960493624 60289.196403004 2023-12-11T04:42:49.219530+00:00 12345678.899924460799 12345678.899924460799 12345678.899971043691 12345678.899954920635 12345678.899954920635 17234860.755339697003 17234860.755339697003 17234860.745453916490 17234860.534502625465 17234860.534502625465 60289.196414687 2023-12-11T04:42:50.228948+00:00 12345678.899899495766 12345678.899899495766 12345678.900025745854 12345678.900013172999 12345678.900013174862 17234861.159348763525 17234861.159348763525 17234861.117537699640 17234861.253683630377 17234861.253683630377 60289.196426264 2023-12-11T04:42:51.229192+00:00 12345678.900064820424 12345678.900064820424 12345678.900010418147 12345678.899983346462 12345678.899983346462 17234861.179532375187 17234861.179532375187 17234861.067538347095 17234861.114316567779 17234861.114316564053 60289.196437907 2023-12-11T04:42:52.235205+00:00 12345678.900083074346 12345678.900083074346 12345678.900004319847 12345678.900029722601 12345678.900029724464 17234860.742099348456 17234860.742099348456 17234860.829433627427 17234860.877413440496 17234860.877413440496 60289.196449395 2023-12-11T04:42:53.227727+00:00 12345678.899867407978 12345678.899867407978 12345678.899976773188 12345678.899978643283 12345678.899978645146 17234860.108358625323 17234860.108358625323 17234860.311343587935 17234860.197452511638 17234860.197452515364 60289.196460886 2023-12-11T04:42:54.220592+00:00 12345678.900117333978 12345678.900117333978 12345678.899995883927 12345678.899999221787 12345678.899999221787 17234860.674923833460 17234860.674923833460 17234860.499589726329 17234860.383753955364 17234860.383753955364 60289.196472540 2023-12-11T04:42:55.227395+00:00 12345678.899854350835 12345678.899854350835 12345678.899997346103 12345678.899975471199 12345678.899975469336 17234860.991117242724 17234860.991117242724 17234860.932836350054 17234860.978309955448 17234860.978309955448 60289.196484142 2023-12-11T04:42:56.229922+00:00 12345678.900045661256 12345678.900045661256 12345678.900002274662 12345678.900025427341 12345678.900025429204 17234860.710249807686 17234860.710249807686 17234860.874126415700 17234860.879902906716 17234860.879902906716 60289.196495642 2023-12-11T04:42:57.223442+00:00 12345678.899917626753 12345678.899917626753 12345678.899984702468 12345678.899978632107 12345678.899978633970 17234860.963685683906 17234860.963685683906 17234861.064838193357 17234861.163856789470 17234861.163856789470 60289.196507263 2023-12-11T04:42:58.227557+00:00 12345678.900155548006 12345678.900155548006 12345678.899993903935 12345678.899968819693 12345678.899968819693 17234860.809608761221 17234860.809608761221 17234860.703807957470 17234860.687628287822 17234860.687628287822 60289.196518865 2023-12-11T04:42:59.229993+00:00 12345678.900030219927 12345678.900030219927 12345678.900017242879 12345678.900030152872 12345678.900030154735 17234860.656339578331 17234860.656339578331 17234860.513565823436 17234860.533381458372 17234860.533381458372 60289.196530473 2023-12-11T04:43:00.232857+00:00 12345678.899862151593 12345678.899862151593 12345678.899974307045 12345678.899954177439 12345678.899954179302 17234861.229391843081 17234861.229391843081 17234861.214562825859 17234861.355558127165 17234861.355558123440 60289.196541921 2023-12-11T04:43:01.221990+00:00 12345678.900113578886 12345678.900113578886 12345678.899991581216 12345678.899969611317 12345678.899969611317 17234861.021359764040 17234861.021359764040 17234861.117647726089 17234861.144226748496 17234861.144226748496 60289.196553517 2023-12-11T04:43:02.223884+00:00 12345678.899883005768 12345678.899883005768 12345678.899986771867 12345678.899987690151 12345678.899987688288 17234860.721523206681 17234860.721523206681 17234860.742902450264 17234860.760960329324 17234860.760960333049 60289.196564987 2023-12-11T04:43:03.214888+00:00 12345678.900072960183 12345678.900072960183 12345678.900001451373 12345678.900017254055 12345678.900017254055 17234861.283339701593 17234861.283339701593 17234861.148360572755 17234861.276117119938 17234861.276117119938 60289.196576567 2023-12-11T04:43:04.215419+00:00 12345678.899917254224 12345678.899917254224 12345678.900006651878 12345678.900009904057 12345678.900009900331 17234860.921270318329 17234860.921270318329 17234860.944023799151 17234860.715268820524 17234860.715268820524 60289.196588131 2023-12-11T04:43:05.214472+00:00 12345678.900114821270 12345678.900114821270 12345678.899991534650 12345678.899979304522 12345678.899979304522 17234861.327109009027 17234861.327109009027 17234861.263231769204 17234861.371901649982 17234861.371901649982 60289.196599694 2023-12-11T04:43:06.213510+00:00 12345678.899904729798 12345678.899904729798 12345678.900010608137 12345678.899992743507 12345678.899992745370 17234860.455084439367 17234860.455084439367 17234860.647479608655 17234860.350228451192 17234860.350228451192 60289.196611281 2023-12-11T04:43:07.214641+00:00 12345678.899951327592 12345678.899951327592 12345678.900014827028 12345678.900005670264 12345678.900005672127 17234861.321788419038 17234861.321788419038 17234861.219859331846 17234861.314191199839 17234861.314191199839 60289.196622857 2023-12-11T04:43:08.214871+00:00 12345678.900036549196 12345678.900036549196 12345678.900002097711 12345678.900008272380 12345678.900008270517 17234861.387957267463 17234861.387957267463 17234861.346251662821 17234861.453854713589 17234861.453854713589 60289.196634448 2023-12-11T04:43:09.216342+00:00 12345678.899948447943 12345678.899948447943 12345678.899985302240 12345678.899980485439 12345678.899980487302 17234861.012837130576 17234861.012837130576 17234861.233928043395 17234861.236984629184 17234861.236984629184 60289.196646001 2023-12-11T04:43:10.214476+00:00 12345678.900075554848 12345678.900075554848 12345678.899987636134 12345678.900002695620 12345678.900002697483 17234861.245248176157 17234861.245248176157 17234861.089198675007 17234861.085918821394 17234861.085918825120 60289.196657579 2023-12-11T04:43:11.214823+00:00 12345678.899998035282 12345678.899998035282 12345678.900000911206 12345678.899983314797 12345678.899983314797 17234860.910598367453 17234860.910598367453 17234861.021363645792 17234860.836889650673 17234860.836889650673 60289.196669233 2023-12-11T04:43:12.221708+00:00 12345678.899924503639 12345678.899924503639 12345678.900002773851 12345678.899988198653 12345678.899988198653 17234862.285011071712 17234862.285011071712 17234862.180307310075 17234862.473961524665 17234862.473961524665 60289.196680870 2023-12-11T04:43:13.227151+00:00 12345678.900006780401 12345678.900006780401 12345678.899993939325 12345678.899987021461 12345678.899987021461 17234861.468075618148 17234861.468075618148 17234861.423773907125 17234861.601757708937 17234861.601757708937 60289.196692402 2023-12-11T04:43:14.223535+00:00 12345678.900105945766 12345678.900105945766 12345678.900000937283 12345678.899986291304 12345678.899986291304 17234860.492815133184 17234860.492815133184 17234860.694672308862 17234860.568859722465 17234860.568859722465 60289.196704028 2023-12-11T04:43:15.228017+00:00 12345678.899873925373 12345678.899873925373 12345678.900002652779 12345678.900000246242 12345678.900000248104 17234862.209967624396 17234862.209967624396 17234861.971362512559 17234862.154830817133 17234862.154830817133 60289.196715556 2023-12-11T04:43:16.224038+00:00 12345678.900095380843 12345678.900095380843 12345678.900014668703 12345678.900035571307 12345678.900035571307 17234861.855037827045 17234861.855037827045 17234861.920297324657 17234861.787334647030 17234861.787334647030 60289.196727135 2023-12-11T04:43:17.224508+00:00 12345678.900014389306 12345678.900014389306 12345678.900000948459 12345678.900005502626 12345678.900005504489 17234861.425173033029 17234861.425173033029 17234861.496862240136 17234861.490705456585 17234861.490705456585 60289.196738807 2023-12-11T04:43:18.232907+00:00 12345678.900039892644 12345678.900039892644 12345678.899986851960 12345678.899987569079 12345678.899987569079 17234861.329749789089 17234861.329749789089 17234861.294450480491 17234861.236726023257 17234861.236726023257 60289.196750279 2023-12-11T04:43:19.224070+00:00 12345678.900020007044 12345678.900020007044 12345678.900000527501 12345678.900008104742 12345678.900008104742 17234861.627519708127 17234861.627519708127 17234861.710523590446 17234861.782592456788 17234861.782592456788 60289.196761827 2023-12-11T04:43:20.221879+00:00 12345678.899916227907 12345678.899916227907 12345678.899988809600 12345678.899980558082 12345678.899980558082 17234862.042296305299 17234862.042296305299 17234861.890219949186 17234861.920833226293 17234861.920833226293 60289.196773495 2023-12-11T04:43:21.229970+00:00 12345678.899954399094 12345678.899954399094 12345678.899991134182 12345678.900000361726 12345678.900000359863 17234861.591787200421 17234861.591787200421 17234861.496864221990 17234861.556560672820 17234861.556560672820 60289.196785080 2023-12-11T04:43:22.230950+00:00 12345678.900038862601 12345678.900038862601 12345678.899997944012 12345678.899994693696 12345678.899994695559 17234861.013605602086 17234861.013605602086 17234861.176274500787 17234861.211314953864 17234861.211314953864 60289.196796621 2023-12-11T04:43:23.228074+00:00 12345678.900018798187 12345678.900018798187 12345678.899976056069 12345678.899995526299 12345678.899995526299 17234861.571925032884 17234861.571925032884 17234861.423451647162 17234861.424634978175 17234861.424634974450 60289.196808119 2023-12-11T04:43:24.221510+00:00 12345678.899935217574 12345678.899935217574 12345678.899996472523 12345678.900020251051 12345678.900020252913 17234861.462043125182 17234861.462043125182 17234861.614432226866 17234861.563433628529 17234861.563433628529 60289.196819717 2023-12-11T04:43:25.223560+00:00 12345678.900002855808 12345678.900002855808 12345678.899989856407 12345678.900019714609 12345678.900019714609 17234861.521905470639 17234861.521905470639 17234861.590253897011 17234861.609857626259 17234861.609857626259 60289.196831364 2023-12-11T04:43:26.229820+00:00 12345678.900027757511 12345678.900027757511 12345678.900005657226 12345678.900030719116 12345678.900030717254 17234861.508764006197 17234861.508764006197 17234861.282167140394 17234861.354564711452 17234861.354564711452 60289.196842977 2023-12-11T04:43:27.233198+00:00 12345678.899900933728 12345678.899900933728 12345678.900004826486 12345678.900004712865 12345678.900004712865 17234860.838675051928 17234860.838675051928 17234860.910218339413 17234860.795769505203 17234860.795769505203 60289.196854527 2023-12-11T04:43:28.231165+00:00 12345678.900059092790 12345678.900059092790 12345678.899997465312 12345678.899982061237 12345678.899982061237 17234861.109218988568 17234861.109218988568 17234861.153583429754 17234861.009550366551 17234861.009550366551 60289.196866055 2023-12-11T04:43:29.227141+00:00 12345678.900088004768 12345678.900088004768 12345678.899995300919 12345678.900005258620 12345678.900005258620 17234861.781629912555 17234861.781629912555 17234861.670340079814 17234861.690764129162 17234861.690764129162 60289.196877641 2023-12-11T04:43:30.228148+00:00 12345678.900051955134 12345678.900051955134 12345678.900011435151 12345678.900052975863 12345678.900052975863 17234861.353407319635 17234861.353407319635 17234861.448662921786 17234861.531684637070 17234861.531684637070 60289.196889226 2023-12-11T04:43:31.229109+00:00 12345678.899880750105 12345678.899880750105 12345678.900004057214 12345678.900001360103 12345678.900001360103 17234861.023043103516 17234861.023043103516 17234860.933907642961 17234860.803044490516 17234860.803044486791 60289.196900756 2023-12-11T04:43:32.225327+00:00 12345678.900082429871 12345678.900082429871 12345678.899983631447 12345678.899970944971 12345678.899970946833 17234861.181400697678 17234861.181400697678 17234861.236034322530 17234861.163261152804 17234861.163261152804 60289.196912312 2023-12-11T04:43:33.223773+00:00 12345678.899966198951 12345678.899966198951 12345678.899974785745 12345678.899987116456 12345678.899987116456 17234861.467072609812 17234861.467072609812 17234861.622759751976 17234861.478674352169 17234861.478674352169 60289.196923880 2023-12-11T04:43:34.223199+00:00 12345678.899838024750 12345678.899838024750 12345678.899979367852 12345678.899979526177 12345678.899979524314 17234862.243240352720 17234862.243240352720 17234862.105550516397 17234862.370840664953 17234862.370840664953 60289.196935564 2023-12-11T04:43:35.232754+00:00 12345678.900000164285 12345678.900000164285 12345678.900003731251 12345678.900034639984 12345678.900034641847 17234861.209241688251 17234861.209241688251 17234861.232211340219 17234861.224800746888 17234861.224800746888 60289.196947024 2023-12-11T04:43:36.222836+00:00 12345678.900048492476 12345678.900048492476 12345678.899999344721 12345678.899991929531 12345678.899991929531 17234861.046508140862 17234861.046508140862 17234861.218760848045 17234860.966724570841 17234860.966724567115 60289.196958670 2023-12-11T04:43:37.229074+00:00 12345678.900060836226 12345678.900060836226 12345678.900008661672 12345678.899999946356 12345678.899999946356 17234862.406658906490 17234862.406658906490 17234862.138137962669 17234862.274766668677 17234862.274766668677 60289.196970182 2023-12-11T04:43:38.223740+00:00 12345678.899966655299 12345678.899966655299 12345678.900012996048 12345678.899990467355 12345678.899990467355 17234861.488752603531 17234861.488752603531 17234861.652106404305 17234861.668654374778 17234861.668654374778 60289.196981804 2023-12-11T04:43:39.227888+00:00 12345678.900086339563 12345678.900086339563 12345678.899996163324 12345678.900002496317 12345678.900002494454 17234861.556697592139 17234861.556697592139 17234861.562450248748 17234861.658145844936 17234861.658145844936 60289.196993364 2023-12-11T04:43:40.226680+00:00 12345678.899902300909 12345678.899902300909 12345678.900010673329 12345678.900022940710 12345678.900022942573 17234861.741664078087 17234861.741664078087 17234861.653513979167 17234861.729832779616 17234861.729832779616 60289.197004950 2023-12-11T04:43:41.227639+00:00 12345678.900023043156 12345678.900023043156 12345678.900001071393 12345678.900008467957 12345678.900008467957 17234861.620855111629 17234861.620855111629 17234861.567977927625 17234861.567790415138 17234861.567790415138 60289.197016439 2023-12-11T04:43:42.220378+00:00 12345678.899949466810 12345678.899949466810 12345678.899995248765 12345678.900038806722 12345678.900038806722 17234861.624173223972 17234861.624173223972 17234861.779169365764 17234861.731931470335 17234861.731931470335 60289.197028013 2023-12-11T04:43:43.220315+00:00 12345678.900047710165 12345678.900047710165 12345678.899989292026 12345678.900009930134 12345678.900009931996 17234861.761283129454 17234861.761283129454 17234861.699700061232 17234861.552747655660 17234861.552747655660 60289.197039688 2023-12-11T04:43:44.229096+00:00 12345678.900086753070 12345678.900086753070 12345678.900017268956 12345678.900039434433 12345678.900039434433 17234861.538576859981 17234861.538576859981 17234861.617886796594 17234861.572348553687 17234861.572348553687 60289.197051206 2023-12-11T04:43:45.224159+00:00 12345678.899961002171 12345678.899961002171 12345678.899971220642 12345678.899949666113 12345678.899949666113 17234861.957419700921 17234861.957419700921 17234861.905672714114 17234861.911299157888 17234861.911299157888 60289.197062744 2023-12-11T04:43:46.221056+00:00 12345678.899993462488 12345678.899993462488 12345678.899995183572 12345678.899996256456 12345678.899996254593 17234861.903226409107 17234861.903226409107 17234861.928363874555 17234861.780825637281 17234861.780825637281 60289.197074431 2023-12-11T04:43:47.230893+00:00 12345678.899985907599 12345678.899985907599 12345678.899999691173 12345678.899994028732 12345678.899994028732 17234862.050009828061 17234862.050009828061 17234861.911828655750 17234861.899870231748 17234861.899870231748 60289.197085979 2023-12-11T04:43:48.228621+00:00 12345678.899944270030 12345678.899944270030 12345678.900002703071 12345678.900017742068 12345678.900017743930 17234861.318053461611 17234861.318053461611 17234861.332569636405 17234861.285074174404 17234861.285074174404 60289.197097496 2023-12-11T04:43:49.223667+00:00 12345678.900044593960 12345678.900044593960 12345678.899989673868 12345678.900003049523 12345678.900003051385 17234861.012429900467 17234861.012429900467 17234861.184498857707 17234861.190809503198 17234861.190809503198 60289.197109134 2023-12-11T04:43:50.229165+00:00 12345678.899985024706 12345678.899985024706 12345678.900007130578 12345678.900011271238 12345678.900011271238 17234861.318218600005 17234861.318218600005 17234861.192938465625 17234861.318144336343 17234861.318144336343 60289.197120680 2023-12-11T04:43:51.226716+00:00 12345678.900000689551 12345678.900000689551 12345678.900015546009 12345678.900026241317 12345678.900026243180 17234861.152466360480 17234861.152466360480 17234861.245893906802 17234861.228561773896 17234861.228561773896 60289.197132293 2023-12-11T04:43:52.230109+00:00 12345678.899938348681 12345678.899938348681 12345678.899984102696 12345678.899966802448 12345678.899966798723 17234862.164827663451 17234862.164827663451 17234861.961707334965 17234861.994303233922 17234861.994303233922 60289.197143855 2023-12-11T04:43:53.229047+00:00 12345678.900112589821 12345678.900112589821 12345678.900003643706 12345678.900017170236 12345678.900017170236 17234861.667353242636 17234861.667353242636 17234861.713023364544 17234861.606399189681 17234861.606399189681 60289.197155472 2023-12-11T04:43:54.232796+00:00 12345678.899979999289 12345678.899979999289 12345678.899979503825 12345678.899979133159 12345678.899979135022 17234861.383665192872 17234861.383665192872 17234861.602719619870 17234861.669161606580 17234861.669161606580 60289.197166890 2023-12-11T04:43:55.219305+00:00 12345678.899978626519 12345678.899978626519 12345678.900006946176 12345678.899990081787 12345678.899990081787 17234861.996343437582 17234861.996343437582 17234861.749347541481 17234861.800359964371 17234861.800359964371 60289.197178575 2023-12-11T04:43:56.228861+00:00 12345678.899995710701 12345678.899995710701 12345678.899990828708 12345678.899992933497 12345678.899992935359 17234861.524613484740 17234861.524613484740 17234861.720281872898 17234861.691968016326 17234861.691968020052 60289.197190157 2023-12-11T04:43:57.229578+00:00 12345678.899849064648 12345678.899849064648 12345678.899991488084 12345678.899983787909 12345678.899983789772 17234861.840183492750 17234861.840183492750 17234861.798301577568 17234861.897470407188 17234861.897470407188 60289.197201735 2023-12-11T04:43:58.229951+00:00 12345678.900009760633 12345678.900009760633 12345678.899992935359 12345678.899987025186 12345678.899987023324 17234861.305893998593 17234861.305893998593 17234861.251392330974 17234861.252557709813 17234861.252557709813 60289.197213234 2023-12-11T04:43:59.223406+00:00 12345678.899977207184 12345678.899977207184 12345678.899997232482 12345678.899998873472 12345678.899998871610 17234861.162971444428 17234861.162971444428 17234861.144835036248 17234860.994714763016 17234860.994714763016 60289.197224787 2023-12-11T04:44:00.221550+00:00 12345678.900005053729 12345678.900005053729 12345678.899984443560 12345678.899991128594 12345678.899991128594 17234862.384888496250 17234862.384888496250 17234862.423274375498 17234862.493593130261 17234862.493593133986 60289.197236437 2023-12-11T04:44:01.228139+00:00 12345678.900127397850 12345678.900127397850 12345678.900003479794 12345678.900004930794 12345678.900004930794 17234862.433861158788 17234862.433861158788 17234862.474298488349 17234862.614709947258 17234862.614709947258 60289.197248163 2023-12-11T04:44:02.241288+00:00 12345678.899964833632 12345678.899964833632 12345678.900007689372 12345678.900001961738 12345678.900001963601 17234861.462359502912 17234861.462359502912 17234861.323688052595 17234861.316783159971 17234861.316783159971 60289.197259450 2023-12-11T04:44:03.216469+00:00 12345678.899998532608 12345678.899998532608 12345678.899988163263 12345678.899990128353 12345678.899990128353 17234861.714367426932 17234861.714367426932 17234861.807261131704 17234861.967202357948 17234861.967202357948 60289.197271124 2023-12-11T04:44:04.225084+00:00 12345678.900040952489 12345678.900040952489 12345678.900002337992 12345678.900006538257 12345678.900006540120 17234862.189203355461 17234862.189203355461 17234862.211091410369 17234862.170571427792 17234862.170571431518 60289.197282582 2023-12-11T04:44:05.215055+00:00 12345678.899882111698 12345678.899882111698 12345678.899998050183 12345678.900002753362 12345678.900002751499 17234861.860296729952 17234861.860296729952 17234861.897622846067 17234861.852938238531 17234861.852938238531 60289.197294151 2023-12-11T04:44:06.214661+00:00 12345678.900104822591 12345678.900104822591 12345678.899974606931 12345678.899978473783 12345678.899978473783 17234862.013269633055 17234862.013269633055 17234861.954547278583 17234861.848679404706 17234861.848679404706 60289.197305758 2023-12-11T04:44:07.217548+00:00 12345678.899815160781 12345678.899815160781 12345678.899990765378 12345678.900008896366 12345678.900008896366 17234862.184979218990 17234862.184979218990 17234862.202213216573 17234862.204947978258 17234862.204947978258 60289.197317329 2023-12-11T04:44:08.217231+00:00 12345678.900139540434 12345678.900139540434 12345678.900015903637 12345678.900024108589 12345678.900024106726 17234861.580232229084 17234861.580232229084 17234861.674269925803 17234861.667058162391 17234861.667058162391 60289.197328861 2023-12-11T04:44:09.213615+00:00 12345678.899973481894 12345678.899973481894 12345678.900024944916 12345678.900033751503 12345678.900033753365 17234862.109497807920 17234862.109497807920 17234861.961889941245 17234862.035720780492 17234862.035720784217 60289.197340452 2023-12-11T04:44:10.215016+00:00 12345678.899967567995 12345678.899967567995 12345678.900000436231 12345678.900011988357 12345678.900011988357 17234862.284865126014 17234862.284865126014 17234862.294477600604 17234862.523786671460 17234862.523786671460 60289.197352191 2023-12-11T04:44:11.229349+00:00 12345678.899986386299 12345678.899986386299 12345678.899992257357 12345678.899982716888 12345678.899982718751 17234861.709846373647 17234861.709846373647 17234861.657109420747 17234861.493579011410 17234861.493579011410 60289.197363689 2023-12-11T04:44:12.222674+00:00 12345678.900063911453 12345678.900063911453 12345678.899997280911 12345678.900006478652 12345678.900006478652 17234861.924905579537 17234861.924905579537 17234861.889448259026 17234861.709808491170 17234861.709808491170 60289.197375420 2023-12-11T04:44:13.236263+00:00 12345678.899944951758 12345678.899944951758 12345678.900005927309 12345678.899983799085 12345678.899983799085 17234861.629783846438 17234861.629783846438 17234861.844776507467 17234861.814713928849 17234861.814713932574 60289.197386953 2023-12-11T04:44:14.232757+00:00 12345678.900016216561 12345678.900016216561 12345678.900000093505 12345678.899971138686 12345678.899971140549 17234861.990920003504 17234861.990920003504 17234861.801864825189 17234861.876221038401 17234861.876221038401 60289.197398513 2023-12-11T04:44:15.231528+00:00 12345678.900013931096 12345678.900013931096 12345678.900003151968 12345678.899972872809 12345678.899972872809 17234861.381919901818 17234861.381919901818 17234861.468408491462 17234861.360679294914 17234861.360679294914 60289.197410044 2023-12-11T04:44:16.227805+00:00 12345678.900033250451 12345678.900033250451 12345678.899988241494 12345678.899948706850 12345678.899948708713 17234861.634022228420 17234861.634022228420 17234861.758435808122 17234861.794390950352 17234861.794390950352 60289.197421655 2023-12-11T04:44:17.230944+00:00 12345678.899942321703 12345678.899942321703 12345678.899959385395 12345678.899925835431 12345678.899925833568 17234862.131427504122 17234862.131427504122 17234862.056608900428 17234862.144833929837 17234862.144833929837 60289.197433187 2023-12-11T04:44:18.227362+00:00 12345678.899923399091 12345678.899923399091 12345678.900007819757 12345678.900007819757 12345678.900007817894 17234861.838401667774 17234861.838401667774 17234861.820414092392 17234861.815453901887 17234861.815453901887 60289.197444690 2023-12-11T04:44:19.221257+00:00 12345678.900045963004 12345678.900045963004 12345678.899997649714 12345678.899987157434 12345678.899987157434 17234862.292645268142 17234862.292645268142 17234862.286294713616 17234862.390935685486 17234862.390935685486 60289.197456344 2023-12-11T04:44:20.228074+00:00 12345678.900104019791 12345678.900104019791 12345678.899983108044 12345678.899969549850 12345678.899969547987 17234862.765988446772 17234862.765988446772 17234862.507304590195 17234862.411838758737 17234862.411838758737 60289.197467981 2023-12-11T04:44:21.233590+00:00 12345678.899837108329 12345678.899837108329 12345678.900001941249 12345678.900009145960 12345678.900009144098 17234862.158282980323 17234862.158282980323 17234862.416600245982 17234862.382750675082 17234862.382750675082 60289.197479431 2023-12-11T04:44:22.222781+00:00 12345678.900114305317 12345678.900114305317 12345678.899986488745 12345678.900009837002 12345678.900009835139 17234862.223912917078 17234862.223912917078 17234862.280585847795 17234862.249340169132 17234862.249340169132 60289.197491062 2023-12-11T04:44:23.227767+00:00 12345678.900013025850 12345678.900013025850 12345678.900007750839 12345678.900002557784 12345678.900002557784 17234862.663474928588 17234862.663474928588 17234862.665398634970 17234862.616966675967 17234862.616966675967 60289.197502650 2023-12-11T04:44:24.229005+00:00 12345678.899982292205 12345678.899982292205 12345678.900014011189 12345678.900026217103 12345678.900026217103 17234862.697876982391 17234862.697876982391 17234862.676633775234 17234862.619527958333 17234862.619527958333 60289.197514236 2023-12-11T04:44:25.229995+00:00 12345678.899919563904 12345678.899919563904 12345678.899989992380 12345678.900002954528 12345678.900002956390 17234862.552173692733 17234862.552173692733 17234862.445182368159 17234862.515314448625 17234862.515314448625 60289.197525789 2023-12-11T04:44:26.228193+00:00 12345678.900078268722 12345678.900078268722 12345678.899984514341 12345678.899967268109 12345678.899967266247 17234862.416261229664 17234862.416261229664 17234862.482497297227 17234862.561468835920 17234862.561468839645 60289.197537380 2023-12-11T04:44:27.229678+00:00 12345678.899970181286 12345678.899970181286 12345678.900005696341 12345678.900030877441 12345678.900030877441 17234862.545561462641 17234862.545561462641 17234862.547883119434 17234862.433745216578 17234862.433745216578 60289.197548939 2023-12-11T04:44:28.228363+00:00 12345678.899953316897 12345678.899953316897 12345678.899983614683 12345678.900018079206 12345678.900018081069 17234862.840329907835 17234862.840329907835 17234862.834710322320 17234862.927945941687 17234862.927945941687 60289.197560546 2023-12-11T04:44:29.231169+00:00 12345678.899984493852 12345678.899984493852 12345678.899993358180 12345678.900011740625 12345678.900011742488 17234862.414117444307 17234862.414117444307 17234862.497906133533 17234862.461175370961 17234862.461175370961 60289.197572088 2023-12-11T04:44:30.228438+00:00 12345678.900084132329 12345678.900084132329 12345678.900003023446 12345678.900006633252 12345678.900006633252 17234862.719942148775 17234862.719942148775 17234862.492939855903 17234862.591620862484 17234862.591620862484 60289.197583676 2023-12-11T04:44:31.229631+00:00 12345678.900043532252 12345678.900043532252 12345678.900009199977 12345678.900037351996 12345678.900037350133 17234862.492371316999 17234862.492371316999 17234862.560090139508 17234862.588159255683 17234862.588159255683 60289.197595167 2023-12-11T04:44:32.222481+00:00 12345678.899970715865 12345678.899970715865 12345678.899996582419 12345678.900014229119 12345678.900014229119 17234862.651720818132 17234862.651720818132 17234862.843433119357 17234862.867069836706 17234862.867069840431 60289.197606734 2023-12-11T04:44:33.221765+00:00 12345678.899929890409 12345678.899929890409 12345678.899993777275 12345678.900000376627 12345678.900000378489 17234862.923491954803 17234862.923491954803 17234862.792299330235 17234862.842865891755 17234862.842865891755 60289.197618315 2023-12-11T04:44:34.222411+00:00 12345678.900126138702 12345678.900126138702 12345678.900018567219 12345678.900028508157 12345678.900028506294 17234862.282824870199 17234862.282824870199 17234862.412767983973 17234862.233084637672 17234862.233084633946 60289.197629954 2023-12-11T04:44:35.228013+00:00 12345678.899884635583 12345678.899884635583 12345678.900001205504 12345678.900010269135 12345678.900010267273 17234862.753300871700 17234862.753300871700 17234862.626066442579 17234862.675070066005 17234862.675070066005 60289.197641526 2023-12-11T04:44:36.227892+00:00 12345678.900000145659 12345678.900000145659 12345678.900005124509 12345678.900008294731 12345678.900008294731 17234862.709397271276 17234862.709397271276 17234862.566881548613 17234862.600018650293 17234862.600018650293 60289.197653123 2023-12-11T04:44:37.229835+00:00 12345678.899945914745 12345678.899945914745 12345678.899987649173 12345678.899961376563 12345678.899961378425 17234862.258049167693 17234862.258049167693 17234862.461394004524 17234862.320341430604 17234862.320341430604 60289.197664684 2023-12-11T04:44:38.228715+00:00 12345678.900069313124 12345678.900069313124 12345678.899985458702 12345678.899970088154 12345678.899970086291 17234862.632465727627 17234862.632465727627 17234862.444359518588 17234862.428061865270 17234862.428061865270 60289.197676256 2023-12-11T04:44:39.228529+00:00 12345678.899916572496 12345678.899916572496 12345678.899978259578 12345678.899983000010 12345678.899983000010 17234862.186906844378 17234862.186906844378 17234862.364671297371 17234862.346056126058 17234862.346056126058 60289.197687747 2023-12-11T04:44:40.221390+00:00 12345678.900007784367 12345678.900007784367 12345678.900003766641 12345678.900035301223 12345678.900035301223 17234862.649512946606 17234862.649512946606 17234862.655290596187 17234862.758649520576 17234862.758649520576 60289.197699401 2023-12-11T04:44:41.228208+00:00 12345678.899971136823 12345678.899971136823 12345678.899992065504 12345678.899980371818 12345678.899980369955 17234863.048104356974 17234863.048104356974 17234862.848382987082 17234862.952319093049 17234862.952319096774 60289.197710993 2023-12-11T04:44:42.229786+00:00 12345678.900050666183 12345678.900050666183 12345678.899995163083 12345678.899984626099 12345678.899984624237 17234862.724183890969 17234862.724183890969 17234862.767442941666 17234862.763414289802 17234862.763414289802 60289.197722542 2023-12-11T04:44:43.227601+00:00 12345678.900024559349 12345678.900024559349 12345678.900009036064 12345678.900001343340 12345678.900001343340 17234862.187503427267 17234862.187503427267 17234862.344785872847 17234862.091304175556 17234862.091304175556 60289.197734040 2023-12-11T04:44:44.221090+00:00 12345678.899949390441 12345678.899949390441 12345678.900016902015 12345678.900023156777 12345678.900023154914 17234862.881694197655 17234862.881694197655 17234862.788479268551 17234863.024750132114 17234863.024750132114 60289.197745617 2023-12-11T04:44:45.221327+00:00 12345678.900096887723 12345678.900096887723 12345678.899997612461 12345678.899975478649 12345678.899975476786 17234862.660733476281 17234862.660733476281 17234862.809591338038 17234862.734964560717 17234862.734964564443 60289.197757296 2023-12-11T04:44:46.230372+00:00 12345678.900010898709 12345678.900010898709 12345678.900006908923 12345678.899986119941 12345678.899986118078 17234863.344905178994 17234863.344905178994 17234863.229923665524 17234863.346460808069 17234863.346460808069 60289.197768886 2023-12-11T04:44:47.231765+00:00 12345678.900057638064 12345678.900057638064 12345678.900022489950 12345678.899986160919 12345678.899986162782 17234863.060068722814 17234863.060068722814 17234863.007398545742 17234863.062810171396 17234863.062810171396 60289.197780352 2023-12-11T04:44:48.222445+00:00 12345678.899827530608 12345678.899827530608 12345678.899987874553 12345678.899952912703 12345678.899952912703 17234862.688145227730 17234862.688145227730 17234862.855732161552 17234862.785827241838 17234862.785827241838 60289.197791914 2023-12-11T04:44:49.221404+00:00 12345678.900107299909 12345678.900107299909 12345678.899979038164 12345678.899985209107 12345678.899985210970 17234863.547247428447 17234863.547247428447 17234863.342527613044 17234863.559610925615 17234863.559610925615 60289.197803588 2023-12-11T04:44:50.229993+00:00 12345678.899905489758 12345678.899905489758 12345678.899988185614 12345678.899978011847 12345678.899978013709 17234862.999593429267 17234862.999593429267 17234863.040938150138 17234862.926780406386 17234862.926780406386 60289.197815163 2023-12-11T04:44:51.230098+00:00 12345678.899955425411 12345678.899955425411 12345678.899997204542 12345678.899994622916 12345678.899994622916 17234862.463072150946 17234862.463072150946 17234862.575759243220 17234862.414739582688 17234862.414739582688 60289.197826696 2023-12-11T04:44:52.226556+00:00 12345678.899987218902 12345678.899987218902 12345678.899991607293 12345678.900013227016 12345678.900013228878 17234862.927248861641 17234862.927248861641 17234862.817178025842 17234862.909286621958 17234862.909286621958 60289.197838206 2023-12-11T04:44:53.220991+00:00 12345678.900051999837 12345678.900051999837 12345678.899976771325 12345678.899992356077 12345678.899992356077 17234863.088323086500 17234863.088323086500 17234863.179480634630 17234863.219403918833 17234863.219403918833 60289.197849785 2023-12-11T04:44:54.221369+00:00 12345678.900004411116 12345678.900004411116 12345678.899993220344 12345678.899987436831 12345678.899987438694 17234863.113431815058 17234863.113431815058 17234863.050888791680 17234863.015726212412 17234863.015726212412 60289.197861441 2023-12-11T04:44:55.228559+00:00 12345678.900019394234 12345678.900019394234 12345678.900025518611 12345678.900058818981 12345678.900058818981 17234862.632988717407 17234862.632988717407 17234862.770702093840 17234862.588943943381 17234862.588943943381 60289.197873041 2023-12-11T04:44:56.230784+00:00 12345678.900070820004 12345678.900070820004 12345678.899995137006 12345678.899998068810 12345678.899998068810 17234863.638198476285 17234863.638198476285 17234863.464518569410 17234863.694294366986 17234863.694294366986 60289.197884533 2023-12-11T04:44:57.223665+00:00 12345678.899966033176 12345678.899966033176 12345678.900011720136 12345678.900021279231 12345678.900021281093 17234863.109242331237 17234863.109242331237 17234863.202828653157 17234863.255527023226 17234863.255527023226 60289.197896169 2023-12-11T04:44:58.229000+00:00 12345678.900042250752 12345678.900042250752 12345678.900003828108 12345678.900016153231 12345678.900016153231 17234863.099112883210 17234863.099112883210 17234863.096408430487 17234862.946512918919 17234862.946512918919 60289.197907749 2023-12-11T04:44:59.229503+00:00 12345678.899974623695 12345678.899974623695 12345678.899970708415 12345678.899962559342 12345678.899962559342 17234863.529006000608 17234863.529006000608 17234863.499145671725 17234863.547630485147 17234863.547630485147 60289.197919333 2023-12-11T04:45:00.230393+00:00 12345678.900001492351 12345678.900001492351 12345678.900006130338 12345678.900019630790 12345678.900019628927 17234863.483837574720 17234863.483837574720 17234863.459431875497 17234863.493618469685 17234863.493618469685 60289.197932153 2023-12-11T04:45:01.338024+00:00 12345678.899955799803 12345678.899955799803 12345678.900005782023 12345678.900006407872 12345678.900006407872 17234863.413019888103 17234863.413019888103 17234863.403241809458 17234863.256800394505 17234863.256800394505 60289.197942402 2023-12-11T04:45:02.223527+00:00 12345678.899922944605 12345678.899922944605 12345678.900001289323 12345678.900023799390 12345678.900023797527 17234863.677030380815 17234863.677030380815 17234863.746295318007 17234863.781826801598 17234863.781826801598 60289.197954164 2023-12-11T04:45:03.239737+00:00 12345678.900109978393 12345678.900109978393 12345678.899998962879 12345678.900012269616 12345678.900012269616 17234863.787982959300 17234863.787982959300 17234863.561591502279 17234863.726372770965 17234863.726372770965 60289.197965458 2023-12-11T04:45:04.215533+00:00 12345678.899873081595 12345678.899873081595 12345678.899983517826 12345678.899970393628 12345678.899970391765 17234862.719705905765 17234862.719705905765 17234862.835737843066 17234862.784886177629 17234862.784886177629 60289.197977111 2023-12-11T04:45:05.222422+00:00 12345678.900047900155 12345678.900047900155 12345678.900019012392 12345678.900002755225 12345678.900002755225 17234863.233287725598 17234863.233287725598 17234863.196728143841 17234863.251321941614 17234863.251321941614 60289.197988645 2023-12-11T04:45:06.218917+00:00 12345678.900016626343 12345678.900016626343 12345678.899987949058 12345678.899968778715 12345678.899968778715 17234863.678522158414 17234863.678522158414 17234863.750139657408 17234863.674540735781 17234863.674540732056 60289.198000164 2023-12-11T04:45:07.214178+00:00 12345678.900002364069 12345678.900002364069 12345678.900007875636 12345678.900016844273 12345678.900016846135 17234863.723096936941 17234863.723096936941 17234863.729445707053 17234863.653507590294 17234863.653507590294 60289.198011803 2023-12-11T04:45:08.219775+00:00 12345678.900027768686 12345678.900027768686 12345678.899999851361 12345678.899996679276 12345678.899996681139 17234863.038070883602 17234863.038070883602 17234863.093044966459 17234862.990788549185 17234862.990788549185 60289.198023325 2023-12-11T04:45:09.215307+00:00 12345678.899960516021 12345678.899960516021 12345678.899987656623 12345678.899973548949 12345678.899973548949 17234863.417433876544 17234863.417433876544 17234863.295443147421 17234863.347935725003 17234863.347935725003 60289.198034910 2023-12-11T04:45:10.216166+00:00 12345678.900037467480 12345678.900037467480 12345678.900011260062 12345678.900010451674 12345678.900010451674 17234863.433287214488 17234863.433287214488 17234863.549818117172 17234863.574888028204 17234863.574888028204 60289.198046483 2023-12-11T04:45:11.216155+00:00 12345678.899861996993 12345678.899861996993 12345678.899964023381 12345678.899941343814 12345678.899941345677 17234863.540389988571 17234863.540389988571 17234863.553205028176 17234863.589757755399 17234863.589757755399 60289.198058027 2023-12-11T04:45:12.213566+00:00 12345678.900088613853 12345678.900088613853 12345678.900001423433 12345678.900004876778 12345678.900004878640 17234863.396843187511 17234863.396843187511 17234863.348075274378 17234863.291796509176 17234863.291796505451 60289.198069614 2023-12-11T04:45:13.214646+00:00 12345678.899953903630 12345678.899953903630 12345678.900009797886 12345678.900007696822 12345678.900007696822 17234863.435886062682 17234863.435886062682 17234863.432727739215 17234863.503234598786 17234863.503234598786 60289.198081182 2023-12-11T04:45:14.214145+00:00 12345678.900057386607 12345678.900057386607 12345678.899995667860 12345678.899984279647 12345678.899984279647 17234863.366161163896 17234863.366161163896 17234863.315580628812 17234863.212642788887 17234863.212642788887 60289.198092779 2023-12-11T04:45:15.216097+00:00 12345678.900076622143 12345678.900076622143 12345678.900012394413 12345678.900017943233 12345678.900017943233 17234863.611776940525 17234863.611776940525 17234863.728434354067 17234863.933414269239 17234863.933414265513 60289.198104333 2023-12-11T04:45:16.214368+00:00 12345678.899885153398 12345678.899885153398 12345678.900001257658 12345678.900010311976 12345678.900010310113 17234863.336706392467 17234863.336706392467 17234863.283724959940 17234863.170680616051 17234863.170680616051 60289.198115898 2023-12-11T04:45:17.213620+00:00 12345678.899999136105 12345678.899999136105 12345678.900002662092 12345678.900015303865 12345678.900015303865 17234863.338076576591 17234863.338076576591 17234863.335693128407 17234863.227716792375 17234863.227716792375 60289.198127504 2023-12-11T04:45:18.216397+00:00 12345678.899956472218 12345678.899956472218 12345678.899963967502 12345678.899962283671 12345678.899962283671 17234863.583289824426 17234863.583289824426 17234863.521252907813 17234863.539727978408 17234863.539727978408 60289.198139059 2023-12-11T04:45:19.214733+00:00 12345678.900122746825 12345678.900122746825 12345678.900015179068 12345678.900024939328 12345678.900024939328 17234862.846296701580 17234862.846296701580 17234862.977981127799 17234862.958416644484 17234862.958416644484 60289.198150625 2023-12-11T04:45:20.213946+00:00 12345678.899860657752 12345678.899860657752 12345678.899997046217 12345678.899988047779 12345678.899988047779 17234863.198409952223 17234863.198409952223 17234863.270624425262 17234863.236557058990 17234863.236557058990 60289.198162208 2023-12-11T04:45:21.214799+00:00 12345678.899953834713 12345678.899953834713 12345678.899981252849 12345678.899961456656 12345678.899961454794 17234863.773302666843 17234863.773302666843 17234863.683180842549 17234863.736998222768 17234863.736998222768 60289.198173776 2023-12-11T04:45:22.214251+00:00 12345678.900129513815 12345678.900129513815 12345678.899991948158 12345678.899976527318 12345678.899976527318 17234863.498852904886 17234863.498852904886 17234863.463353473693 17234863.539788819849 17234863.539788819849 60289.198185376 2023-12-11T04:45:23.216504+00:00 12345678.899955574423 12345678.899955574423 12345678.900004895404 12345678.900010479614 12345678.900010479614 17234863.247376650572 17234863.247376650572 17234863.336967699230 17234863.252850420773 17234863.252850420773 60289.198196925 2023-12-11T04:45:24.214343+00:00 12345678.900031546131 12345678.900031546131 12345678.900009615347 12345678.900023121387 12345678.900023123249 17234863.615211136639 17234863.615211136639 17234863.646390054375 17234863.631023682654 17234863.631023682654 60289.198208498 2023-12-11T04:45:25.214242+00:00 12345678.899919336662 12345678.899919336662 12345678.899987362325 12345678.899976668879 12345678.899976668879 17234864.332037139684 17234864.332037139684 17234864.172115448862 17234864.205148793757 17234864.205148793757 60289.198220074 2023-12-11T04:45:26.214410+00:00 12345678.900068279356 12345678.900068279356 12345678.899997610599 12345678.899974551052 12345678.899974547327 17234863.902379233390 17234863.902379233390 17234864.005618646741 17234863.971143428236 17234863.971143428236 60289.198231637 2023-12-11T04:45:27.213379+00:00 12345678.900095438585 12345678.900095438585 12345678.900009788573 12345678.900013091043 12345678.900013094768 17234863.997163515538 17234863.997163515538 17234864.006930861622 17234864.046172253788 17234864.046172257513 60289.198243217 2023-12-11T04:45:28.213962+00:00 12345678.899988133460 12345678.899988133460 12345678.899994226173 12345678.900008626282 12345678.900008626282 17234864.110639441758 17234864.110639441758 17234863.916922330856 17234863.908819135278 17234863.908819135278 60289.198254788 2023-12-11T04:45:29.213696+00:00 12345678.899863312021 12345678.899863312021 12345678.899998383597 12345678.900007393211 12345678.900007393211 17234863.648328907788 17234863.648328907788 17234863.699766393751 17234863.702692545950 17234863.702692545950 60289.198266359 2023-12-11T04:45:30.213373+00:00 12345678.899984233081 12345678.899984233081 12345678.899996930733 12345678.899994084612 12345678.899994084612 17234863.856080088764 17234863.856080088764 17234863.927737571299 17234864.162143338472 17234864.162143342197 60289.198277956 2023-12-11T04:45:31.215398+00:00 12345678.899995950982 12345678.899995950982 12345678.899993974715 12345678.899982718751 12345678.899982718751 17234863.711204499006 17234863.711204499006 17234863.656358875334 17234863.677466657013 17234863.677466653287 60289.198289527 2023-12-11T04:45:32.215113+00:00 12345678.900088690221 12345678.900088690221 12345678.899999883026 12345678.899985494092 12345678.899985495955 17234863.881404023618 17234863.881404023618 17234863.869137037545 17234863.784184727818 17234863.784184727818 60289.198301170 2023-12-11T04:45:33.221094+00:00 12345678.899948140606 12345678.899948140606 12345678.899962659925 12345678.899938777089 12345678.899938777089 17234864.281516149640 17234864.281516149640 17234864.381280377507 17234864.324909228832 17234864.324909228832 60289.198312817 2023-12-11T04:45:34.227378+00:00 12345678.900077190250 12345678.900077190250 12345678.899988073856 12345678.899994114414 12345678.899994114414 17234864.475027333945 17234864.475027333945 17234864.346443135291 17234864.209289353341 17234864.209289353341 60289.198324398 2023-12-11T04:45:35.227993+00:00 12345678.899851301685 12345678.899851301685 12345678.899992866442 12345678.900004858151 12345678.900004860014 17234864.082829035819 17234864.082829035819 17234864.193974018097 17234864.219479937106 17234864.219479937106 60289.198336035 2023-12-11T04:45:36.233478+00:00 12345678.900022022426 12345678.900022022426 12345678.900004765019 12345678.899996601045 12345678.899996604770 17234864.217961523682 17234864.217961523682 17234864.120085418224 17234864.323359269649 17234864.323359269649 60289.198347577 2023-12-11T04:45:37.230645+00:00 12345678.899961017072 12345678.899961017072 12345678.900003697723 12345678.899996958673 12345678.899996958673 17234863.534910123795 17234863.534910123795 17234863.595584355295 17234863.430864140391 17234863.430864140391 60289.198359155 2023-12-11T04:45:38.230959+00:00 12345678.900071268901 12345678.900071268901 12345678.900015342981 12345678.900032488629 12345678.900032488629 17234863.760954305530 17234863.760954305530 17234863.696491103619 17234863.620887774974 17234863.620887774974 60289.198370684 2023-12-11T04:45:39.227087+00:00 12345678.899903386831 12345678.899903386831 12345678.899997849017 12345678.899984525517 12345678.899984523654 17234863.810338348150 17234863.810338348150 17234863.868377055973 17234863.732048239559 17234863.732048239559 60289.198382203 2023-12-11T04:45:40.222364+00:00 12345678.900174280629 12345678.900174280629 12345678.900003129616 12345678.899999391288 12345678.899999393150 17234863.927975486964 17234863.927975486964 17234864.062207937241 17234864.066912233829 17234864.066912233829 60289.198393844 2023-12-11T04:45:41.228110+00:00 12345678.899935392663 12345678.899935392663 12345678.899992123246 12345678.900012411177 12345678.900012414902 17234864.156037602574 17234864.156037602574 17234864.064279403538 17234864.160116262734 17234864.160116262734 60289.198405440 2023-12-11T04:45:42.230038+00:00 12345678.900065997615 12345678.900065997615 12345678.900010732934 12345678.899998623878 12345678.899998622015 17234864.333180390298 17234864.333180390298 17234864.172545928508 17234864.290252599865 17234864.290252599865 60289.198416912 2023-12-11T04:45:43.221146+00:00 12345678.899863366038 12345678.899863366038 12345678.899973448366 12345678.899954291061 12345678.899954291061 17234863.789814762771 17234863.789814762771 17234863.908455986530 17234863.747247233987 17234863.747247237712 60289.198428560 2023-12-11T04:45:44.227569+00:00 12345678.900068767369 12345678.900068767369 12345678.900015767664 12345678.900069545954 12345678.900069545954 17234863.843043565750 17234863.843043565750 17234863.821848437190 17234863.926605392247 17234863.926605392247 60289.198440092 2023-12-11T04:45:45.223923+00:00 12345678.899902945384 12345678.899902945384 12345678.899980710819 12345678.899983910844 12345678.899983908981 17234863.605282269418 17234863.605282269418 17234863.659513249993 17234863.788309104741 17234863.788309104741 60289.198451710 2023-12-11T04:45:46.227770+00:00 12345678.900119500235 12345678.900119500235 12345678.899980647489 12345678.899975877255 12345678.899975879118 17234863.984758671373 17234863.984758671373 17234863.882358320057 17234863.991911776364 17234863.991911776364 60289.198463303 2023-12-11T04:45:47.229398+00:00 12345678.899982858449 12345678.899982858449 12345678.900018185377 12345678.900037420914 12345678.900037422776 17234863.637293349952 17234863.637293349952 17234863.741067145020 17234863.787955757231 17234863.787955757231 60289.198474778 2023-12-11T04:45:48.220818+00:00 12345678.899887617677 12345678.899887617677 12345678.899978406727 12345678.899948382750 12345678.899948382750 17234863.684499785304 17234863.684499785304 17234863.757799543440 17234863.618640549481 17234863.618640549481 60289.198486465 2023-12-11T04:45:49.230590+00:00 12345678.900051280856 12345678.900051280856 12345678.900001181290 12345678.900001522154 12345678.900001522154 17234864.168480653316 17234864.168480653316 17234864.158343587071 17234864.052758116275 17234864.052758116275 60289.198497999 2023-12-11T04:45:50.227048+00:00 12345678.900025689974 12345678.900025689974 12345678.900002172217 12345678.900019081309 12345678.900019085035 17234864.617932647467 17234864.617932647467 17234864.481340300292 17234864.642102222890 17234864.642102222890 60289.198509519 2023-12-11T04:45:51.222448+00:00 12345678.899958491325 12345678.899958491325 12345678.900020318106 12345678.900032870471 12345678.900032868609 17234864.096340592951 17234864.096340592951 17234864.140041306615 17234864.007264897227 17234864.007264897227 60289.198521180 2023-12-11T04:45:52.229973+00:00 12345678.900049908087 12345678.900049908087 12345678.899983020499 12345678.899944251403 12345678.899944251403 17234864.116291996092 17234864.116291996092 17234864.166780799627 17234864.114626642317 17234864.114626642317 60289.198532714 2023-12-11T04:45:53.226475+00:00 12345678.899905566126 12345678.899905566126 12345678.899994630367 12345678.899985605851 12345678.899985603988 17234863.893954686821 17234863.893954686821 17234863.975156828761 17234863.796860046685 17234863.796860042959 60289.198544242 2023-12-11T04:45:54.222560+00:00 12345678.900126935914 12345678.900126935914 12345678.899991078302 12345678.900011032820 12345678.900011032820 17234863.964277904481 17234863.964277904481 17234863.795010276139 17234863.824616275728 17234863.824616272002 60289.198555889 2023-12-11T04:45:55.228825+00:00 12345678.900000771508 12345678.900000771508 12345678.899993276224 12345678.900017755106 12345678.900017755106 17234863.869238812476 17234863.869238812476 17234863.847721029073 17234863.996304832399 17234863.996304832399 60289.198567376 2023-12-11T04:45:56.221342+00:00 12345678.899977430701 12345678.899977430701 12345678.899989696220 12345678.899989776313 12345678.899989772588 17234863.813849929720 17234863.813849929720 17234863.912419557571 17234863.813798468560 17234863.813798472285 60289.198578962 2023-12-11T04:45:57.222312+00:00 12345678.899869406596 12345678.899869406596 12345678.899992860854 12345678.899974394590 12345678.899974392727 17234864.288360852748 17234864.288360852748 17234864.185140479356 17234864.236613944173 17234864.236613944173 60289.198590607 2023-12-11T04:45:58.228463+00:00 12345678.900151636451 12345678.900151636451 12345678.900017680600 12345678.899998197332 12345678.899998197332 17234863.713434763253 17234863.713434763253 17234863.842084702104 17234863.604673452675 17234863.604673452675 60289.198602143 2023-12-11T04:45:59.225117+00:00 12345678.899899326265 12345678.899899326265 12345678.899980919436 12345678.899965308607 12345678.899965310469 17234864.281018473208 17234864.281018473208 17234864.255861286074 17234864.434430386871 17234864.434430390596 60289.198613776 2023-12-11T04:46:00.230235+00:00 12345678.900039803237 12345678.900039803237 12345678.900001766160 12345678.899999164045 12345678.899999164045 17234864.053064066917 17234864.053064066917 17234864.109393924475 17234864.177484929562 17234864.177484929562 60289.198625300 2023-12-11T04:46:01.225929+00:00 12345678.899941932410 12345678.899941932410 12345678.900002200156 12345678.899992464110 12345678.899992464110 17234864.372197076678 17234864.372197076678 17234864.140022993088 17234864.185844309628 17234864.185844309628 60289.198637023 2023-12-11T04:46:02.238807+00:00 12345678.900070630014 12345678.900070630014 12345678.899995284155 12345678.899995353073 12345678.899995353073 17234864.222455773503 17234864.222455773503 17234864.375442396849 17234864.277682255954 17234864.277682255954 60289.198648323 2023-12-11T04:46:03.215119+00:00 12345678.900031538680 12345678.900031538680 12345678.900019630790 12345678.900028645992 12345678.900028645992 17234864.636734087020 17234864.636734087020 17234864.574415557086 17234864.575110320002 17234864.575110323727 60289.198660084 2023-12-11T04:46:04.231222+00:00 12345678.899952461943 12345678.899952461943 12345678.899977721274 12345678.899956664070 12345678.899956664070 17234864.255549237132 17234864.255549237132 17234864.318931754678 17234864.294238965958 17234864.294238965958 60289.198671478 2023-12-11T04:46:05.215734+00:00 12345678.899974286556 12345678.899974286556 12345678.899986643344 12345678.900028886274 12345678.900028886274 17234864.897163167596 17234864.897163167596 17234864.966008584946 17234865.188212048262 17234865.188212048262 60289.198683039 2023-12-11T04:46:06.214584+00:00 12345678.899931631982 12345678.899931631982 12345678.900004772469 12345678.900015372783 12345678.900015372783 17234864.812127359211 17234864.812127359211 17234864.683246951550 17234864.585731599480 17234864.585731599480 60289.198694609 2023-12-11T04:46:07.214197+00:00 12345678.900022706017 12345678.900022706017 12345678.899993106723 12345678.899974860251 12345678.899974862114 17234864.010429475456 17234864.010429475456 17234864.171518176794 17234864.085718438029 17234864.085718438029 60289.198706194 2023-12-11T04:46:08.215138+00:00 12345678.900037821382 12345678.900037821382 12345678.899988796562 12345678.900010816753 12345678.900010816753 17234864.350630626082 17234864.350630626082 17234864.263840097934 17234864.247080903500 17234864.247080907226 60289.198717942 2023-12-11T04:46:09.230253+00:00 12345678.900029284880 12345678.900029284880 12345678.900007560849 12345678.900034436956 12345678.900034438819 17234864.091799810529 17234864.091799810529 17234864.000217098743 17234864.111823055893 17234864.111823055893 60289.198729561 2023-12-11T04:46:10.234043+00:00 12345678.899953885004 12345678.899953885004 12345678.900005698204 12345678.899994231761 12345678.899994231761 17234863.855845458806 17234863.855845458806 17234864.062094748020 17234864.100468665361 17234864.100468665361 60289.198740896 2023-12-11T04:46:11.213435+00:00 12345678.899966437370 12345678.899966437370 12345678.900015145540 12345678.900023877621 12345678.900023879483 17234864.827992860228 17234864.827992860228 17234864.639352127910 17234864.761123921722 17234864.761123921722 60289.198752471 2023-12-11T04:46:12.213529+00:00 12345678.899924160913 12345678.899924160913 12345678.899983361363 12345678.899966094643 12345678.899966098368 17234864.067223802209 17234864.067223802209 17234864.203068964183 17234864.079782411456 17234864.079782411456 60289.198764051 2023-12-11T04:46:13.214040+00:00 12345678.900152280927 12345678.900152280927 12345678.899994166568 12345678.900025162846 12345678.900025162846 17234864.621499035507 17234864.621499035507 17234864.458209514618 17234864.653061434627 17234864.653061434627 60289.198775633 2023-12-11T04:46:14.214677+00:00 12345678.899996254593 12345678.899996254593 12345678.899998085573 12345678.900023352355 12345678.900023354217 17234864.155804071575 17234864.155804071575 17234864.264298524708 17234864.225254058838 17234864.225254058838 60289.198787455 2023-12-11T04:46:15.236077+00:00 12345678.900003917515 12345678.900003917515 12345678.899991149083 12345678.899979809299 12345678.899979809299 17234864.282170511782 17234864.282170511782 17234864.177816629410 17234864.143274210393 17234864.143274214119 60289.198798787 2023-12-11T04:46:16.215200+00:00 12345678.899909585714 12345678.899909585714 12345678.900011986494 12345678.900023877621 12345678.900023877621 17234864.143022201955 17234864.143022201955 17234864.132466677576 17234864.101483065635 17234864.101483065635 60289.198810335 2023-12-11T04:46:17.212913+00:00 12345678.899997470900 12345678.899997470900 12345678.899976931512 12345678.899978410453 12345678.899978410453 17234864.072476439178 17234864.072476439178 17234864.174170423299 17234864.105189990252 17234864.105189990252 60289.198821967 2023-12-11T04:46:18.217906+00:00 12345678.900028694421 12345678.900028694421 12345678.899994876236 12345678.899993803352 12345678.899993803352 17234863.817684363574 17234863.817684363574 17234863.811897065490 17234863.874509107322 17234863.874509107322 60289.198833558 2023-12-11T04:46:19.219399+00:00 12345678.899920307100 12345678.899920307100 12345678.900002289563 12345678.899975059554 12345678.899975059554 17234863.615833397955 17234863.615833397955 17234863.691540721804 17234863.558868013322 17234863.558868013322 60289.198845067 2023-12-11T04:46:20.213788+00:00 12345678.900110350922 12345678.900110350922 12345678.900017401204 12345678.900025846437 12345678.900025846437 17234865.067698366940 17234865.067698366940 17234864.826421383768 17234864.941148020327 17234864.941148020327 60289.198856645 2023-12-11T04:46:21.214107+00:00 12345678.900006985292 12345678.900006985292 12345678.900010703132 12345678.900027597323 12345678.900027595460 17234864.649369847029 17234864.649369847029 17234864.789206944406 17234864.756041295826 17234864.756041295826 60289.198868218 2023-12-11T04:46:22.214016+00:00 12345678.900047237054 12345678.900047237054 12345678.899997660890 12345678.900010839105 12345678.900010842830 17234864.509209904820 17234864.509209904820 17234864.453854091465 17234864.366428479552 17234864.366428479552 60289.198879880 2023-12-11T04:46:23.221652+00:00 12345678.899904575199 12345678.899904575199 12345678.900002697483 12345678.900007866323 12345678.900007864460 17234864.577440295368 17234864.577440295368 17234864.705392617732 17234864.714953225106 17234864.714953225106 60289.198891362 2023-12-11T04:46:24.213680+00:00 12345678.900102425367 12345678.900102425367 12345678.899998622015 12345678.899983102456 12345678.899983102456 17234865.145626369864 17234865.145626369864 17234864.850333411247 17234864.985593479127 17234864.985593479127 60289.198902941 2023-12-11T04:46:25.214076+00:00 12345678.899881731719 12345678.899881731719 12345678.899994367734 12345678.899990634993 12345678.899990633130 17234864.206281371415 17234864.206281371415 17234864.455850001425 17234864.518883857876 17234864.518883857876 60289.198914507 2023-12-11T04:46:26.213419+00:00 12345678.900119619444 12345678.900119619444 12345678.899982664734 12345678.899978768080 12345678.899978769943 17234864.267883762717 17234864.267883762717 17234864.103956624866 17234863.985123720020 17234863.985123720020 60289.198926082 2023-12-11T04:46:27.213514+00:00 12345678.899924153462 12345678.899924153462 12345678.899982189760 12345678.899989981204 12345678.899989981204 17234864.222079750150 17234864.222079750150 17234864.420893356204 17234864.330642487854 17234864.330642487854 60289.198937653 2023-12-11T04:46:28.213183+00:00 12345678.900028886274 12345678.900028886274 12345678.899986693636 12345678.900029707700 12345678.900029709563 17234865.225090228021 17234865.225090228021 17234865.069759953767 17234865.382770080119 17234865.382770083845 60289.198949229 2023-12-11T04:46:29.213369+00:00 12345678.899807192385 12345678.899807192385 12345678.899993218482 12345678.899978401139 12345678.899978403002 17234864.371193718165 17234864.371193718165 17234864.515204258263 17234864.433758430183 17234864.433758430183 60289.198960803 2023-12-11T04:46:30.213341+00:00 12345678.900177119300 12345678.900177119300 12345678.899996938184 12345678.899975927547 12345678.899975931272 17234864.842239767313 17234864.842239767313 17234864.917236689478 17234864.868819955736 17234864.868819959462 60289.198972376 2023-12-11T04:46:31.213301+00:00 12345678.899908905849 12345678.899908905849 12345678.899996515363 12345678.899973914027 12345678.899973914027 17234865.097957175225 17234865.097957175225 17234864.922099031508 17234864.864006906748 17234864.864006906748 60289.198983960 2023-12-11T04:46:32.214125+00:00 12345678.900045420974 12345678.900045420974 12345678.899984309450 12345678.899974578992 12345678.899974578992 17234864.243937566876 17234864.243937566876 17234864.333721861243 17234864.341451898217 17234864.341451898217 60289.198995549 2023-12-11T04:46:33.215415+00:00 12345678.899942301214 12345678.899942301214 12345678.900033660233 12345678.900042906404 12345678.900042906404 17234864.359826184809 17234864.359826184809 17234864.261692624539 17234864.308136466891 17234864.308136466891 60289.199007105 2023-12-11T04:46:34.213834+00:00 12345678.900048766285 12345678.900048766285 12345678.899975130334 12345678.899963846430 12345678.899963848293 17234864.663418959826 17234864.663418959826 17234864.689279686660 17234864.747263874859 17234864.747263874859 60289.199018841 2023-12-11T04:46:35.227845+00:00 12345678.900073355064 12345678.900073355064 12345678.900013914332 12345678.900049218908 12345678.900049220771 17234864.189972542226 17234864.189972542226 17234864.317399483174 17234864.203741535544 17234864.203741535544 60289.199030333 2023-12-11T04:46:36.220740+00:00 12345678.899930234998 12345678.899930234998 12345678.899989014491 12345678.899985816330 12345678.899985814467 17234864.698180790991 17234864.698180790991 17234864.632290836424 17234864.598141230643 17234864.598141230643 60289.199041826 2023-12-11T04:46:37.213739+00:00 12345678.900048576295 12345678.900048576295 12345678.900001004338 12345678.900007044896 12345678.900007046759 17234865.159386884421 17234865.159386884421 17234865.112819392234 17234865.147080436349 17234865.147080436349 60289.199053452 2023-12-11T04:46:38.218286+00:00 12345678.899826832116 12345678.899826832116 12345678.899979073554 12345678.899952866137 12345678.899952868000 17234864.448459472507 17234864.448459472507 17234864.484480358660 17234864.473062269390 17234864.473062269390 60289.199065076 2023-12-11T04:46:39.222554+00:00 12345678.900120103732 12345678.900120103732 12345678.900002438575 12345678.899991160259 12345678.899991160259 17234864.691039923579 17234864.691039923579 17234864.715252202004 17234864.832755964249 17234864.832755960524 60289.199076813 2023-12-11T04:46:40.236611+00:00 12345678.899915240705 12345678.899915240705 12345678.899988671765 12345678.899973900989 12345678.899973900989 17234865.283300455660 17234865.283300455660 17234865.299898963422 17234865.301556434482 17234865.301556434482 60289.199088207 2023-12-11T04:46:41.221084+00:00 12345678.899947909638 12345678.899947909638 12345678.900003142655 12345678.900007670745 12345678.900007672608 17234865.274938683957 17234865.274938683957 17234865.229529734701 17234865.232256636024 17234865.232256636024 60289.199099770 2023-12-11T04:46:42.220123+00:00 12345678.900137703866 12345678.900137703866 12345678.899987712502 12345678.899976659566 12345678.899976661429 17234864.763934962451 17234864.763934962451 17234864.871287222952 17234864.730042278767 17234864.730042278767 60289.199111430 2023-12-11T04:46:43.227558+00:00 12345678.900019634515 12345678.900019634515 12345678.900016846135 12345678.900031385943 12345678.900031384081 17234865.030604027212 17234865.030604027212 17234864.942871883512 17234864.921261835843 17234864.921261835843 60289.199122922 2023-12-11T04:46:44.220516+00:00 12345678.900033131242 12345678.900033131242 12345678.900013405830 12345678.900022685528 12345678.900022687390 17234865.270838648081 17234865.270838648081 17234865.184890378267 17234865.412607818842 17234865.412607822567 60289.199134509 2023-12-11T04:46:45.221560+00:00 12345678.899886818603 12345678.899886818603 12345678.900000594556 12345678.899983674288 12345678.899983674288 17234865.453765269369 17234865.453765269369 17234865.463796105236 17234865.472058601677 17234865.472058601677 60289.199146162 2023-12-11T04:46:46.228388+00:00 12345678.899994317442 12345678.899994317442 12345678.900004489347 12345678.900008402765 12345678.900008400902 17234865.535183288157 17234865.535183288157 17234865.503707628697 17234865.539187140763 17234865.539187140763 60289.199157749 2023-12-11T04:46:47.229553+00:00 12345678.899958310649 12345678.899958310649 12345678.899978434667 12345678.899949489161 12345678.899949487299 17234864.925522502512 17234864.925522502512 17234865.062558472157 17234864.931726235896 17234864.931726235896 60289.199169234 2023-12-11T04:46:48.221867+00:00 12345678.900014659390 12345678.900014659390 12345678.900002533570 12345678.900008020923 12345678.900008020923 17234865.260969892144 17234865.260969892144 17234864.999468035996 17234864.985833514482 17234864.985833514482 60289.199180910 2023-12-11T04:46:49.230664+00:00 12345678.900118514895 12345678.900118514895 12345678.899996403605 12345678.900020502508 12345678.900020500645 17234865.041843574494 17234865.041843574494 17234865.297864120454 17234865.358649939299 17234865.358649939299 60289.199192371 2023-12-11T04:46:50.220881+00:00 12345678.899850938469 12345678.899850938469 12345678.899972165003 12345678.899979246780 12345678.899979248643 17234865.267459280789 17234865.267459280789 17234865.250385977328 17234865.178897444159 17234865.178897444159 60289.199203954 2023-12-11T04:46:51.221622+00:00 12345678.899959804490 12345678.899959804490 12345678.899987554178 12345678.899993967265 12345678.899993965402 17234864.841486677527 17234864.841486677527 17234864.909133262932 17234864.820893354714 17234864.820893354714 60289.199215630 2023-12-11T04:46:52.230437+00:00 12345678.900022262707 12345678.900022262707 12345678.900011645630 12345678.900027839467 12345678.900027839467 17234865.549026563764 17234865.549026563764 17234865.411317046732 17234865.503592859954 17234865.503592859954 60289.199227205 2023-12-11T04:46:53.230478+00:00 12345678.899994332343 12345678.899994332343 12345678.899990566075 12345678.900006076321 12345678.900006078184 17234865.221372976899 17234865.221372976899 17234865.359540220350 17234865.350744828582 17234865.350744828582 60289.199238794 2023-12-11T04:46:54.231774+00:00 12345678.900130506605 12345678.900130506605 12345678.900010585785 12345678.900059422478 12345678.900059424341 17234865.194010935724 17234865.194010935724 17234865.049727201462 17234865.021145477891 17234865.021145477891 60289.199250258 2023-12-11T04:46:55.222291+00:00 12345678.899897443131 12345678.899897443131 12345678.900005755946 12345678.899983059615 12345678.899983059615 17234865.413653019816 17234865.413653019816 17234865.428339838982 17234865.521062862128 17234865.521062862128 60289.199261819 2023-12-11T04:46:56.221153+00:00 12345678.900049377233 12345678.900049377233 12345678.900033287704 12345678.900019584224 12345678.900019584224 17234864.938540492207 17234864.938540492207 17234865.058254424483 17234864.990624800324 17234864.990624800324 60289.199273384 2023-12-11T04:46:57.220358+00:00 12345678.900129290298 12345678.900129290298 12345678.899994689971 12345678.899990854785 12345678.899990854785 17234864.894520089030 17234864.894520089030 17234864.814993485808 17234864.897414535284 17234864.897414535284 60289.199285076 2023-12-11T04:46:58.230537+00:00 12345678.899965176359 12345678.899965176359 12345678.899974230677 12345678.899959420785 12345678.899959420785 17234864.709139388055 17234864.709139388055 17234864.653737094253 17234864.685770664364 17234864.685770664364 60289.199296524 2023-12-11T04:46:59.219638+00:00 12345678.899986954406 12345678.899986954406 12345678.900014230981 12345678.900040913373 12345678.900040913373 17234865.014222368598 17234865.014222368598 17234864.954345818609 17234864.960945211351 17234864.960945211351 60289.199308215 2023-12-11T04:47:00.229801+00:00 12345678.899988971651 12345678.899988971651 12345678.899993786588 12345678.899982793257 12345678.899982793257 17234865.107991266996 17234865.107991266996 17234865.167076900601 17234865.211236037314 17234865.211236037314 60289.199319687 2023-12-11T04:47:01.220930+00:00 12345678.899829391390 12345678.899829391390 12345678.899973766878 12345678.899967042729 12345678.899967042729 17234864.816210176796 17234864.816210176796 17234864.915572274476 17234864.802731614560 17234864.802731614560 60289.199331304 2023-12-11T04:47:02.224683+00:00 12345678.900021208450 12345678.900021208450 12345678.899992521852 12345678.900004737079 12345678.900004738942 17234865.149081267416 17234865.149081267416 17234865.031702768058 17234865.025382280350 17234865.025382280350 60289.199342834 2023-12-11T04:47:03.220879+00:00 12345678.900123694912 12345678.900123694912 12345678.899987911806 12345678.899977806956 12345678.899977803230 17234864.509734913707 17234864.509734913707 17234864.640913572162 17234864.595451373607 17234864.595451373607 60289.199354333 2023-12-11T04:47:04.214415+00:00 12345678.899853350595 12345678.899853350595 12345678.899999774992 12345678.900016715750 12345678.900016715750 17234865.011652622372 17234865.011652622372 17234864.946319200099 17234865.095508359373 17234865.095508363098 60289.199365902 2023-12-11T04:47:05.213958+00:00 12345678.900104096159 12345678.900104096159 12345678.899987749755 12345678.899965746328 12345678.899965746328 17234865.266646999866 17234865.266646999866 17234865.289391733706 17234865.296480357647 17234865.296480357647 60289.199377497 2023-12-11T04:47:06.215751+00:00 12345678.899892738089 12345678.899892738089 12345678.900014607236 12345678.900012502447 12345678.900012500584 17234865.192914761603 17234865.192914761603 17234865.184365406632 17234865.171072766185 17234865.171072766185 60289.199389050 2023-12-11T04:47:07.213938+00:00 12345678.900158129632 12345678.900158129632 12345678.900012485683 12345678.900025300682 12345678.900025300682 17234864.482134278864 17234864.482134278864 17234864.609360128641 17234864.402670323849 17234864.402670323849 60289.199400624 2023-12-11T04:47:08.213894+00:00 12345678.899892320856 12345678.899892320856 12345678.900006871670 12345678.900029482320 12345678.900029486045 17234865.066052500159 17234865.066052500159 17234864.937572166324 17234864.922984521836 17234864.922984521836 60289.199412211 2023-12-11T04:47:09.215039+00:00 12345678.899984072894 12345678.899984072894 12345678.899986201897 12345678.899967035279 12345678.899967035279 17234865.365696918219 17234865.365696918219 17234865.226594600827 17234865.414881538600 17234865.414881538600 60289.199423778 2023-12-11T04:47:10.214383+00:00 12345678.899975709617 12345678.899975709617 12345678.899988193065 12345678.899974530563 12345678.899974530563 17234864.468052133918 17234864.468052133918 17234864.580047901720 17234864.594135440886 17234864.594135440886 60289.199435364 2023-12-11T04:47:11.215439+00:00 12345678.900115611032 12345678.900115611032 12345678.900025740266 12345678.900059590116 12345678.900059590116 17234864.946113251150 17234864.946113251150 17234864.913073983043 17234864.897097758949 17234864.897097762674 60289.199447100 2023-12-11T04:47:12.229416+00:00 12345678.899968171492 12345678.899968171492 12345678.899996140972 12345678.900031581521 12345678.900031579658 17234865.244511365891 17234865.244511365891 17234865.291271418333 17234865.201186235994 17234865.201186235994 60289.199458619 2023-12-11T04:47:13.224642+00:00 12345678.900048192590 12345678.900048192590 12345678.899988861755 12345678.899997681379 12345678.899997679517 17234865.159189879894 17234865.159189879894 17234865.166134666651 17234865.047988578677 17234865.047988578677 60289.199470289 2023-12-11T04:47:14.232973+00:00 12345678.899839229882 12345678.899839229882 12345678.899982165545 12345678.899997491390 12345678.899997491390 17234865.366091035306 17234865.366091035306 17234865.261749155819 17234865.338818609715 17234865.338818609715 60289.199481717 2023-12-11T04:47:15.220396+00:00 12345678.900058716536 12345678.900058716536 12345678.900004096329 12345678.900009637699 12345678.900009637699 17234864.947945643216 17234864.947945643216 17234865.111737880856 17234865.014204178005 17234865.014204178005 60289.199493281 2023-12-11T04:47:16.219423+00:00 12345678.899975914508 12345678.899975914508 12345678.900014478713 12345678.900033945218 12345678.900033943355 17234865.509221520275 17234865.509221520275 17234865.430155407637 17234865.492966741323 17234865.492966741323 60289.199504972 2023-12-11T04:47:17.229534+00:00 12345678.900064973161 12345678.900064973161 12345678.899985814467 12345678.899984376505 12345678.899984376505 17234865.369903784245 17234865.369903784245 17234865.316250309348 17234865.351163074374 17234865.351163074374 60289.199516584 2023-12-11T04:47:18.232895+00:00 12345678.899952653795 12345678.899952653795 12345678.900024196133 12345678.900027360767 12345678.900027362630 17234864.769594822079 17234864.769594822079 17234864.969345185906 17234864.698753066361 17234864.698753066361 60289.199528004 2023-12-11T04:47:19.219571+00:00 12345678.899972233921 12345678.899972233921 12345678.899992348626 12345678.899970171973 12345678.899970170110 17234865.863518416882 17234865.863518416882 17234865.664251483977 17234865.811880983412 17234865.811880983412 60289.199539670 2023-12-11T04:47:20.227465+00:00 12345678.899995531887 12345678.899995531887 12345678.899985356256 12345678.899996070191 12345678.899996070191 17234865.262328192592 17234865.262328192592 17234865.285146474838 17234865.298275455832 17234865.298275455832 60289.199551157 2023-12-11T04:47:21.219926+00:00 12345678.900004526600 12345678.900004526600 12345678.899996316060 12345678.899985475466 12345678.899985477328 17234865.170253638178 17234865.170253638178 17234865.152123812586 17234865.160596888512 17234865.160596888512 60289.199562826 2023-12-11T04:47:22.228195+00:00 12345678.899972319603 12345678.899972319603 12345678.899990219623 12345678.899948043749 12345678.899948045611 17234865.107763554901 17234865.107763554901 17234865.176108207554 17234865.152378559113 17234865.152378559113 60289.199574322 2023-12-11T04:47:23.221404+00:00 12345678.900006556883 12345678.900006556883 12345678.900004213676 12345678.900043090805 12345678.900043088943 17234865.282651241869 17234865.282651241869 17234865.434222240001 17234865.280889760703 17234865.280889760703 60289.199585942 2023-12-11T04:47:24.225375+00:00 12345678.900078291073 12345678.900078291073 12345678.899989761412 12345678.900023184717 12345678.900023182854 17234866.180202037096 17234866.180202037096 17234865.911375194788 17234865.992026798427 17234865.992026798427 60289.199597543 2023-12-11T04:47:25.227684+00:00 12345678.899859270081 12345678.899859270081 12345678.899984031916 12345678.899989720434 12345678.899989722297 17234865.054354056716 17234865.054354056716 17234865.307708762586 17234865.140224013478 17234865.140224013478 60289.199609143 2023-12-11T04:47:26.229943+00:00 12345678.900197744370 12345678.900197744370 12345678.900002399459 12345678.899998812005 12345678.899998813868 17234865.499186757952 17234865.499186757952 17234865.312871444970 17234865.398573502898 17234865.398573502898 60289.199620601 2023-12-11T04:47:27.219926+00:00 12345678.900002554059 12345678.900002554059 12345678.900009693578 12345678.900026969612 12345678.900026967749 17234865.190218996257 17234865.190218996257 17234865.321298897266 17234865.346810787916 17234865.346810787916 60289.199632312 2023-12-11T04:47:28.231758+00:00 12345678.899988247082 12345678.899988247082 12345678.900006586686 12345678.900004876778 12345678.900004878640 17234865.480308480561 17234865.480308480561 17234865.483380012214 17234865.367481395602 17234865.367481391877 60289.199643876 2023-12-11T04:47:29.230926+00:00 12345678.900010105222 12345678.900010105222 12345678.900002773851 12345678.899971704930 12345678.899971704930 17234866.348047941923 17234866.348047941923 17234866.153544574976 17234866.290395174176 17234866.290395174176 60289.199655510 2023-12-11T04:47:30.236026+00:00 12345678.899836761877 12345678.899836761877 12345678.899978786707 12345678.899958856404 12345678.899958854541 17234865.952758252621 17234865.952758252621 17234866.025087822229 17234866.041128765792 17234866.041128765792 60289.199667008 2023-12-11T04:47:31.229498+00:00 12345678.900077385828 12345678.900077385828 12345678.900002505630 12345678.900028737262 12345678.900028739125 17234865.384304910898 17234865.384304910898 17234865.388459980488 17234865.397558566183 17234865.397558566183 60289.199678561 2023-12-11T04:47:32.227626+00:00 12345678.899926187471 12345678.899926187471 12345678.899966852739 12345678.899977192283 12345678.899977192283 17234864.912057384849 17234864.912057384849 17234864.954385876656 17234864.848116245121 17234864.848116245121 60289.199690065 2023-12-11T04:47:33.221623+00:00 12345678.900097379461 12345678.900097379461 12345678.900003520772 12345678.899991594255 12345678.899991590530 17234865.728534117341 17234865.728534117341 17234865.667063809931 17234865.736776437610 17234865.736776437610 60289.199701708 2023-12-11T04:47:34.227606+00:00 12345678.899886028841 12345678.899886028841 12345678.899983773008 12345678.899986028671 12345678.899986030534 17234865.701998881996 17234865.701998881996 17234865.733893088996 17234865.797922778875 17234865.797922778875 60289.199713266 2023-12-11T04:47:35.226244+00:00 12345678.899980010465 12345678.899980010465 12345678.899983089417 12345678.899980805814 12345678.899980803952 17234865.456446997821 17234865.456446997821 17234865.404068991542 17234865.413310918957 17234865.413310918957 60289.199724772 2023-12-11T04:47:36.220347+00:00 12345678.900002857670 12345678.900002857670 12345678.900010528043 12345678.900026388466 12345678.900026390329 17234865.429705243558 17234865.429705243558 17234865.566841140389 17234865.449140071869 17234865.449140071869 60289.199736425 2023-12-11T04:47:37.227121+00:00 12345678.900079507381 12345678.900079507381 12345678.900004778057 12345678.899989029393 12345678.899989027530 17234866.244488686323 17234866.244488686323 17234866.115876264870 17234866.015813827515 17234866.015813827515 60289.199748069 2023-12-11T04:47:38.233114+00:00 12345678.900021901354 12345678.900021901354 12345678.899997018278 12345678.900005197152 12345678.900005199015 17234866.114719722420 17234866.114719722420 17234866.167650487274 17234866.152592442930 17234866.152592442930 60289.199759509 2023-12-11T04:47:39.221595+00:00 12345678.900048471987 12345678.900048471987 12345678.900005962700 12345678.900008456782 12345678.900008458644 17234865.955029483885 17234865.955029483885 17234865.793830920011 17234865.841762740165 17234865.841762740165 60289.199771139 2023-12-11T04:47:40.226377+00:00 12345678.899942560121 12345678.899942560121 12345678.899994088337 12345678.899989614263 12345678.899989612401 17234865.607849717140 17234865.607849717140 17234865.719510357827 17234865.706131421030 17234865.706131421030 60289.199782698 2023-12-11T04:47:41.225156+00:00 12345678.899922981858 12345678.899922981858 12345678.900006087497 12345678.899994973093 12345678.899994973093 17234865.840240977705 17234865.840240977705 17234865.795217964798 17234865.900449171662 17234865.900449171662 60289.199794238 2023-12-11T04:47:42.222216+00:00 12345678.900039646775 12345678.900039646775 12345678.899990128353 12345678.899991944432 12345678.899991942570 17234865.364822283387 17234865.364822283387 17234865.608754225075 17234865.509638126940 17234865.509638123214 60289.199805792 2023-12-11T04:47:43.220443+00:00 12345678.899948000908 12345678.899948000908 12345678.899989666417 12345678.899997042492 12345678.899997040629 17234865.954228106886 17234865.954228106886 17234865.864188704640 17234865.821018863469 17234865.821018863469 60289.199817477 2023-12-11T04:47:44.230028+00:00 12345678.900058515370 12345678.900058515370 12345678.900012964383 12345678.900018174201 12345678.900018177927 17234865.779515895993 17234865.779515895993 17234865.656671106815 17234865.683430623263 17234865.683430626988 60289.199828871 2023-12-11T04:47:45.214450+00:00 12345678.899995720014 12345678.899995720014 12345678.899969708174 12345678.899940889329 12345678.899940891191 17234865.268349077553 17234865.268349077553 17234865.497492168099 17234865.397106606513 17234865.397106606513 60289.199840649 2023-12-11T04:47:46.232056+00:00 12345678.899940403178 12345678.899940403178 12345678.899995412678 12345678.899982722476 12345678.899982722476 17234866.361193377525 17234866.361193377525 17234866.210870258510 17234866.329158358276 17234866.329158358276 60289.199852176 2023-12-11T04:47:47.227954+00:00 12345678.900120483711 12345678.900120483711 12345678.900019276887 12345678.899996750057 12345678.899996751919 17234866.136042542756 17234866.136042542756 17234866.120537903160 17234866.208131939173 17234866.208131939173 60289.199863753 2023-12-11T04:47:48.228282+00:00 12345678.899974625558 12345678.899974625558 12345678.900017963722 12345678.900011384860 12345678.900011384860 17234865.807608105242 17234865.807608105242 17234865.858094580472 17234865.599251165986 17234865.599251165986 60289.199875261 2023-12-11T04:47:49.222553+00:00 12345678.900024523959 12345678.900024523959 12345678.900004984811 12345678.899995803833 12345678.899995805696 17234865.986206177622 17234865.986206177622 17234865.950967200100 17234865.882635157555 17234865.882635157555 60289.199886905 2023-12-11T04:47:50.228559+00:00 12345678.900016440079 12345678.900016440079 12345678.899995746091 12345678.899996392429 12345678.899996392429 17234865.777291253209 17234865.777291253209 17234865.798992704600 17234865.777413550764 17234865.777413550764 60289.199898466 2023-12-11T04:47:51.227501+00:00 12345678.899926893413 12345678.899926893413 12345678.900003600866 12345678.900017799810 12345678.900017799810 17234865.937797576189 17234865.937797576189 17234865.921604149044 17234865.805250402540 17234865.805250402540 60289.199910069 2023-12-11T04:47:52.229992+00:00 12345678.900035429746 12345678.900035429746 12345678.899996019900 12345678.899992743507 12345678.899992741644 17234865.981611900032 17234865.981611900032 17234866.131714928895 17234866.099913097918 17234866.099913101643 60289.199921622 2023-12-11T04:47:53.228156+00:00 12345678.899950299412 12345678.899950299412 12345678.900004152209 12345678.900040717795 12345678.900040717795 17234866.752308323979 17234866.752308323979 17234866.549741327763 17234866.737807553262 17234866.737807553262 60289.199933240 2023-12-11T04:47:54.231935+00:00 12345678.900054611266 12345678.900054611266 12345678.899970665574 12345678.899991540238 12345678.899991538376 17234866.288359448314 17234866.288359448314 17234866.338195327669 17234866.327581640333 17234866.327581640333 60289.199944676 2023-12-11T04:47:55.220028+00:00 12345678.899852149189 12345678.899852149189 12345678.899994466454 12345678.900029690936 12345678.900029692799 17234866.263455782086 17234866.263455782086 17234866.281623836607 17234866.370809774846 17234866.370809778571 60289.199956268 2023-12-11T04:47:56.221519+00:00 12345678.900011053309 12345678.900011053309 12345678.899972932413 12345678.899945143610 12345678.899945145473 17234866.087808102369 17234866.087808102369 17234865.960057802498 17234865.984180573374 17234865.984180573374 60289.199967882 2023-12-11T04:47:57.225013+00:00 12345678.899977432564 12345678.899977432564 12345678.900011425838 12345678.900011485443 12345678.900011485443 17234866.137592587620 17234866.137592587620 17234866.152345471084 17234866.214313268661 17234866.214313268661 60289.199979398 2023-12-11T04:47:58.219999+00:00 12345678.900077609345 12345678.900077609345 12345678.899994710460 12345678.899977996945 12345678.899977993220 17234865.901996891946 17234865.901996891946 17234865.944081578404 17234865.937015604228 17234865.937015604228 60289.199991053 2023-12-11T04:47:59.226967+00:00 12345678.900046264753 12345678.900046264753 12345678.899999415502 12345678.899998398498 12345678.899998398498 17234865.264798104763 17234865.264798104763 17234865.325084622949 17234865.288578700274 17234865.288578704000 60289.200002627 2023-12-11T04:48:00.226927+00:00 12345678.899894559756 12345678.899894559756 12345678.899997180328 12345678.899981725961 12345678.899981725961 17234866.211189735681 17234866.211189735681 17234866.106400959194 17234866.337696071714 17234866.337696071714 60289.200014235 2023-12-11T04:48:01.229860+00:00 12345678.900037618354 12345678.900037618354 12345678.900010382757 12345678.900043748319 12345678.900043746457 17234866.329365175217 17234866.329365175217 17234866.355133734643 17234866.282711215317 17234866.282711215317 60289.200025812 2023-12-11T04:48:02.230188+00:00 12345678.900039868429 12345678.900039868429 12345678.899994656444 12345678.900008451194 12345678.900008449331 17234866.139272052795 17234866.139272052795 17234866.177835818380 17234866.135143484920 17234866.135143484920 60289.200037277 2023-12-11T04:48:03.220710+00:00 12345678.900007011369 12345678.900007011369 12345678.900003345683 12345678.899985279888 12345678.899985278025 17234866.121226239949 17234866.121226239949 17234866.088873974979 17234866.137739021331 17234866.137739021331 60289.200048783 2023-12-11T04:48:04.214894+00:00 12345678.900009589270 12345678.900009589270 12345678.900015423074 12345678.899971580133 12345678.899971583858 17234865.943859282881 17234865.943859282881 17234866.085769582540 17234865.845087014139 17234865.845087014139 60289.200060348 2023-12-11T04:48:05.214075+00:00 12345678.899857003242 12345678.899857003242 12345678.899989282712 12345678.899988643825 12345678.899988643825 17234866.776503171772 17234866.776503171772 17234866.639996290207 17234866.666881278157 17234866.666881278157 60289.200071925 2023-12-11T04:48:06.214301+00:00 12345678.900161692873 12345678.900161692873 12345678.899992562830 12345678.900007396936 12345678.900007398799 17234866.495769064873 17234866.495769064873 17234866.426392681897 17234866.533221621066 17234866.533221617341 60289.200083509 2023-12-11T04:48:07.215133+00:00 12345678.899879917502 12345678.899879917502 12345678.899990649894 12345678.899996824563 12345678.899996822700 17234866.369224794209 17234866.369224794209 17234866.509089600295 17234866.559343241155 17234866.559343237430 60289.200095071 2023-12-11T04:48:08.214193+00:00 12345678.900047555566 12345678.900047555566 12345678.899996578693 12345678.899990750477 12345678.899990746751 17234866.723049506545 17234866.723049506545 17234866.687156837434 17234866.701825290918 17234866.701825290918 60289.200106656 2023-12-11T04:48:09.215049+00:00 12345678.899950606748 12345678.899950606748 12345678.900003219023 12345678.900008203462 12345678.900008201599 17234866.473293021321 17234866.473293021321 17234866.444169003516 17234866.431675869972 17234866.431675869972 60289.200118341 2023-12-11T04:48:10.224663+00:00 12345678.900142151862 12345678.900142151862 12345678.899995964020 12345678.899997180328 12345678.899997180328 17234866.381830733269 17234866.381830733269 17234866.539687264711 17234866.469850923866 17234866.469850923866 60289.200129808 2023-12-11T04:48:11.215437+00:00 12345678.899971744046 12345678.899971744046 12345678.900006251410 12345678.900002058595 12345678.900002056733 17234867.032697990537 17234867.032697990537 17234866.711885955185 17234866.753827098757 17234866.753827098757 60289.200141461 2023-12-11T04:48:12.222235+00:00 12345678.899966824800 12345678.899966824800 12345678.900000499561 12345678.899998554960 12345678.899998556823 17234865.856166440994 17234865.856166440994 17234866.063400372863 17234865.866203457117 17234865.866203457117 60289.200153163 2023-12-11T04:48:13.233277+00:00 12345678.900012509897 12345678.900012509897 12345678.900004360825 12345678.900001993403 12345678.900001993403 17234866.213900405914 17234866.213900405914 17234866.312642052770 17234866.354220092297 17234866.354220092297 60289.200164688 2023-12-11T04:48:14.229058+00:00 12345678.899942159653 12345678.899942159653 12345678.900005837902 12345678.900021580979 12345678.900021582842 17234866.542923189700 17234866.542923189700 17234866.379565838724 17234866.593065530062 17234866.593065526336 60289.200176162 2023-12-11T04:48:15.220357+00:00 12345678.900050794706 12345678.900050794706 12345678.899976180866 12345678.899996036664 12345678.899996034801 17234865.650515925139 17234865.650515925139 17234865.741386927664 17234865.761570926756 17234865.761570926756 60289.200187744 2023-12-11T04:48:16.221075+00:00 12345678.899968704209 12345678.899968706071 12345678.899989593774 12345678.899998450652 12345678.899998454377 17234866.278313118964 17234866.278313118964 17234866.156079802662 17234866.140006635338 17234866.140006635338 60289.200199319 2023-12-11T04:48:17.221171+00:00 12345678.899985024706 12345678.899985024706 12345678.900001144037 12345678.900007246062 12345678.900007246062 17234865.985691901296 17234865.985691901296 17234866.239195179194 17234866.001809883863 17234866.001809883863 60289.200210926 2023-12-11T04:48:18.224032+00:00 12345678.899915426970 12345678.899915426970 12345678.900002306327 12345678.899983594194 12345678.899983594194 17234866.559592835605 17234866.559592835605 17234866.350700896233 17234866.368536893278 17234866.368536893278 60289.200222477 2023-12-11T04:48:19.221998+00:00 12345678.899978652596 12345678.899978652596 12345678.899992054328 12345678.899975704029 12345678.899975704029 17234866.271457083523 17234866.271457083523 17234866.405538629740 17234866.519814509898 17234866.519814509898 60289.200234035 2023-12-11T04:48:20.220665+00:00 12345678.900132246315 12345678.900132246315 12345678.899984927848 12345678.899989809841 12345678.899989807978 17234866.604345407337 17234866.604345407337 17234866.476513560861 17234866.646600369364 17234866.646600369364 60289.200245626 2023-12-11T04:48:21.222064+00:00 12345678.899881053716 12345678.899881053716 12345678.900013722479 12345678.900067178532 12345678.900067178532 17234866.618750657886 17234866.618750657886 17234866.527281761169 17234866.576288063079 17234866.576288059354 60289.200257292 2023-12-11T04:48:22.230083+00:00 12345678.900083865970 12345678.900083865970 12345678.900005184114 12345678.900030096993 12345678.900030096993 17234866.288931515068 17234866.288931515068 17234866.402579315007 17234866.096364770085 17234866.096364773810 60289.200268852 2023-12-11T04:48:23.228779+00:00 12345678.899972388521 12345678.899972388521 12345678.899992555380 12345678.899988034740 12345678.899988034740 17234866.766970507801 17234866.766970507801 17234866.749501101673 17234866.739242296666 17234866.739242292941 60289.200280545 2023-12-11T04:48:24.239077+00:00 12345678.899914786220 12345678.899914786220 12345678.899992564693 12345678.900020010769 12345678.900020012632 17234866.497102703899 17234866.497102703899 17234866.547601044178 17234866.608873274177 17234866.608873274177 60289.200292006 2023-12-11T04:48:25.229326+00:00 12345678.900101179257 12345678.900101179257 12345678.899993740022 12345678.899995790794 12345678.899995788932 17234866.594864156097 17234866.594864156097 17234866.555872242898 17234866.637873820961 17234866.637873820961 60289.200303483 2023-12-11T04:48:26.220914+00:00 12345678.899992782623 12345678.899992782623 12345678.900011785328 12345678.900008961558 12345678.900008961558 17234866.770134184510 17234866.770134184510 17234866.699498753995 17234866.717412121594 17234866.717412121594 60289.200315095 2023-12-11T04:48:27.224246+00:00 12345678.899974547327 12345678.899974547327 12345678.899991365150 12345678.899986291304 12345678.899986287579 17234866.770274553448 17234866.770274553448 17234866.770253524184 17234866.779753617942 17234866.779753617942 60289.200326641 2023-12-11T04:48:28.221791+00:00 12345678.900049759075 12345678.900049759075 12345678.899976391345 12345678.899985067546 12345678.899985065684 17234866.664106566459 17234866.664106566459 17234866.794612295926 17234866.839723549783 17234866.839723549783 60289.200338258 2023-12-11T04:48:29.225545+00:00 12345678.899941990152 12345678.899941990152 12345678.900005925447 12345678.900000289083 12345678.900000289083 17234866.715757489204 17234866.715757489204 17234866.706702172756 17234866.746340770274 17234866.746340770274 60289.200349768 2023-12-11T04:48:30.219914+00:00 12345678.900083985180 12345678.900083985180 12345678.900011438876 12345678.900017589331 12345678.900017591193 17234866.181389495730 17234866.181389495730 17234866.327173281461 17234866.076643552631 17234866.076643552631 60289.200361427 2023-12-11T04:48:31.227307+00:00 12345678.899889891967 12345678.899889891967 12345678.899981960654 12345678.899986773729 12345678.899986775592 17234867.351410217583 17234867.351410217583 17234866.986291531473 17234867.211860325187 17234867.211860325187 60289.200372922 2023-12-11T04:48:32.220475+00:00 12345678.900043912232 12345678.900043912232 12345678.900004260242 12345678.900026479736 12345678.900026479736 17234866.815274551511 17234866.815274551511 17234866.924004327506 17234866.987609390169 17234866.987609390169 60289.200384584 2023-12-11T04:48:33.228097+00:00 12345678.899961477146 12345678.899961477146 12345678.900003097951 12345678.899985093623 12345678.899985093623 17234866.213279958814 17234866.213279958814 17234866.336064584553 17234866.116183448583 17234866.116183448583 60289.200396134 2023-12-11T04:48:34.225986+00:00 12345678.900101227686 12345678.900101227686 12345678.899999214336 12345678.899994604290 12345678.899994606152 17234866.195308294147 17234866.195308294147 17234866.300046671182 17234866.372697394341 17234866.372697390616 60289.200407731 2023-12-11T04:48:35.227981+00:00 12345678.899922206998 12345678.899922206998 12345678.899996330962 12345678.900005137548 12345678.900005137548 17234867.099198121578 17234867.099198121578 17234867.028647027910 17234867.205006089061 17234867.205006089061 60289.200419287 2023-12-11T04:48:36.226436+00:00 12345678.899952208623 12345678.899952208623 12345678.899999694899 12345678.900010639802 12345678.900010639802 17234866.969446152449 17234866.969446152449 17234866.884836923331 17234866.825184781104 17234866.825184781104 60289.200430817 2023-12-11T04:48:37.222629+00:00 12345678.899982819334 12345678.899982819334 12345678.899991078302 12345678.899988215417 12345678.899988215417 17234866.369038358331 17234866.369038358331 17234866.511712130159 17234866.449458006769 17234866.449458006769 60289.200442381 2023-12-11T04:48:38.221686+00:00 12345678.900067744777 12345678.900067744777 12345678.899970103055 12345678.899960221723 12345678.899960219860 17234866.814482029527 17234866.814482029527 17234866.665469747037 17234866.825465176255 17234866.825465176255 60289.200454060 2023-12-11T04:48:39.230838+00:00 12345678.899931216612 12345678.899931216612 12345678.900014147162 12345678.900028601289 12345678.900028603151 17234866.759119071066 17234866.759119071066 17234866.723329320550 17234866.903139758855 17234866.903139758855 60289.200465634 2023-12-11T04:48:40.230798+00:00 12345678.900029344484 12345678.900029344484 12345678.899998115376 12345678.899993205443 12345678.899993205443 17234866.510101635009 17234866.510101635009 17234866.588035952300 17234866.642119064927 17234866.642119064927 60289.200477101 2023-12-11T04:48:41.221496+00:00 12345678.899980617687 12345678.899980617687 12345678.900000352412 12345678.900004005060 12345678.900004006922 17234866.487267401069 17234866.487267401069 17234866.381003264338 17234866.348712228239 17234866.348712231964 60289.200488692 2023-12-11T04:48:42.222980+00:00 12345678.900090660900 12345678.900090660900 12345678.900007877499 12345678.900010930374 12345678.900010930374 17234866.127201050520 17234866.127201050520 17234866.233660887927 17234866.091068685055 17234866.091068685055 60289.200500233 2023-12-11T04:48:43.220132+00:00 12345678.899985816330 12345678.899985816330 12345678.899989426136 12345678.899983989075 12345678.899983989075 17234866.421948913485 17234866.421948913485 17234866.335438486189 17234866.368585124612 17234866.368585124612 60289.200511800 2023-12-11T04:48:44.219507+00:00 12345678.899977888912 12345678.899977888912 12345678.899998255074 12345678.899995543063 12345678.899995541200 17234866.153847828507 17234866.153847828507 17234866.246107682586 17234866.404686946422 17234866.404686946422 60289.200523305 2023-12-11T04:48:45.213550+00:00 12345678.900029109791 12345678.900029109791 12345678.900003569201 12345678.899993369356 12345678.899993371218 17234866.360152143985 17234866.360152143985 17234866.242240726948 17234866.359703004360 17234866.359703004360 60289.200535061 2023-12-11T04:48:46.229274+00:00 12345678.899922406301 12345678.899922406301 12345678.900003094226 12345678.899993799627 12345678.899993803352 17234866.348594736308 17234866.348594736308 17234866.355360697955 17234866.284065332264 17234866.284065332264 60289.200546533 2023-12-11T04:48:47.220492+00:00 12345678.899953221902 12345678.899953221902 12345678.900008026510 12345678.900039307773 12345678.900039305910 17234866.234275169671 17234866.234275169671 17234866.426549829543 17234866.337317734957 17234866.337317738682 60289.200558150 2023-12-11T04:48:48.224185+00:00 12345678.900090284646 12345678.900090284646 12345678.899988371879 12345678.900001350790 12345678.900001352653 17234866.757195245475 17234866.757195245475 17234866.641419779509 17234866.525781366974 17234866.525781366974 60289.200569687 2023-12-11T04:48:49.220946+00:00 12345678.900042850524 12345678.900042850524 12345678.900002110749 12345678.899997999892 12345678.899997999892 17234867.367946140468 17234867.367946140468 17234867.237253908068 17234867.504495069385 17234867.504495069385 60289.200581357 2023-12-11T04:48:50.229251+00:00 12345678.899870581925 12345678.899870581925 12345678.899982927367 12345678.899981131777 12345678.899981133640 17234866.537129823118 17234866.537129823118 17234866.695256996900 17234866.617127362639 17234866.617127362639 60289.200592838 2023-12-11T04:48:51.221226+00:00 12345678.900094073266 12345678.900094073266 12345678.899991808459 12345678.899983810261 12345678.899983810261 17234867.023998193443 17234867.023998193443 17234866.989918678999 17234866.908996805549 17234866.908996805549 60289.200604495 2023-12-11T04:48:52.228320+00:00 12345678.899955123663 12345678.899955123663 12345678.899980157614 12345678.899955561385 12345678.899955561385 17234867.748246449977 17234867.748246449977 17234867.822590526193 17234867.924623493105 17234867.924623493105 60289.200616057 2023-12-11T04:48:53.227367+00:00 12345678.900022963062 12345678.900022963062 12345678.899982571602 12345678.899991542101 12345678.899991542101 17234867.467131603509 17234867.467131603509 17234867.340233709663 17234867.318034272641 17234867.318034272641 60289.200627618 2023-12-11T04:48:54.226249+00:00 12345678.900039514527 12345678.900039514527 12345678.900009447709 12345678.900014854968 12345678.900014854968 17234866.610839895904 17234866.610839895904 17234866.745424907655 17234866.628978583962 17234866.628978583962 60289.200639152 2023-12-11T04:48:55.222738+00:00 12345678.899919589981 12345678.899919589981 12345678.899990823120 12345678.899982644245 12345678.899982644245 17234867.660731267184 17234867.660731267184 17234867.636792916805 17234867.783400006592 17234867.783400006592 60289.200650697 2023-12-11T04:48:56.220200+00:00 12345678.899930382147 12345678.899930382147 12345678.900010125712 12345678.900008477271 12345678.900008479133 17234867.580795980990 17234867.580795980990 17234867.579777523875 17234867.597994737327 17234867.597994737327 60289.200662381 2023-12-11T04:48:57.229709+00:00 12345678.900056630373 12345678.900056630373 12345678.900004414842 12345678.899992894381 12345678.899992892519 17234867.252894256264 17234867.252894256264 17234867.190242819488 17234867.339436050504 17234867.339436050504 60289.200673974 2023-12-11T04:48:58.231349+00:00 12345678.899948667735 12345678.899948667735 12345678.899980092421 12345678.899978199974 12345678.899978201836 17234867.397337209433 17234867.397337209433 17234867.376677144319 17234867.377218823880 17234867.377218823880 60289.200685609 2023-12-11T04:48:59.236643+00:00 12345678.899962179363 12345678.899962179363 12345678.900000980124 12345678.900029709563 12345678.900029709563 17234867.696019332856 17234867.696019332856 17234867.784756615758 17234867.850841183215 17234867.850841183215 60289.200697079 2023-12-11T04:49:00.227634+00:00 12345678.900147350505 12345678.900147350505 12345678.899981696159 12345678.899978283793 12345678.899978283793 17234867.198914334178 17234867.198914334178 17234867.169524714351 17234867.172418139875 17234867.172418139875 60289.200708646 2023-12-11T04:49:01.227011+00:00 12345678.899851344526 12345678.899851344526 12345678.899999529123 12345678.899993095547 12345678.899993095547 17234866.639452196658 17234866.639452196658 17234866.712727919221 17234866.665114145726 17234866.665114145726 60289.200720185 2023-12-11T04:49:02.224033+00:00 12345678.900141732767 12345678.900141732767 12345678.900001594797 12345678.900010781363 12345678.900010779500 17234867.291782613844 17234867.291782613844 17234867.261180337518 17234867.499118372798 17234867.499118372798 60289.200731953 2023-12-11T04:49:03.240710+00:00 12345678.899984268472 12345678.899984268472 12345678.899995803833 12345678.899996154010 12345678.899996154010 17234867.288067515939 17234867.288067515939 17234867.244571696967 17234867.272956408560 17234867.272956412286 60289.200743236 2023-12-11T04:49:04.215550+00:00 12345678.899952365085 12345678.899952365085 12345678.899998523295 12345678.900000089779 12345678.900000091642 17234867.085468526930 17234867.085468526930 17234867.079957865179 17234867.073073524982 17234867.073073524982 60289.200754818 2023-12-11T04:49:05.216281+00:00 12345678.900047065690 12345678.900047065690 12345678.899992391467 12345678.899972902611 12345678.899972902611 17234867.103912126273 17234867.103912126273 17234867.151354942471 17234867.142046101391 17234867.142046101391 60289.200766366 2023-12-11T04:49:06.214019+00:00 12345678.899881217629 12345678.899881217629 12345678.900013992563 12345678.900048023090 12345678.900048024952 17234867.577815514058 17234867.577815514058 17234867.595998473465 17234867.641405373812 17234867.641405373812 60289.200777934 2023-12-11T04:49:07.213473+00:00 12345678.899952491745 12345678.899952491745 12345678.899985780939 12345678.899963285774 12345678.899963285774 17234867.725391510874 17234867.725391510874 17234867.586294963956 17234867.569745887071 17234867.569745890796 60289.200789512 2023-12-11T04:49:08.213809+00:00 12345678.900025550276 12345678.900025550276 12345678.899999303743 12345678.899996180087 12345678.899996178225 17234866.796479977667 17234866.796479977667 17234866.940081264824 17234866.829349413514 17234866.829349413514 60289.200801087 2023-12-11T04:49:09.213919+00:00 12345678.900050513446 12345678.900050513446 12345678.899996798486 12345678.900007199496 12345678.900007199496 17234867.011641696095 17234867.011641696095 17234866.948685780168 17234866.938594400883 17234866.938594400883 60289.200812692 2023-12-11T04:49:10.216554+00:00 12345678.900092031807 12345678.900092031807 12345678.900006812066 12345678.900013770908 12345678.900013770908 17234867.143904093653 17234867.143904093653 17234867.020097184926 17234867.152268785983 17234867.152268785983 60289.200824319 2023-12-11T04:49:11.221180+00:00 12345678.899842230603 12345678.899842230603 12345678.899991380051 12345678.900000452995 12345678.900000456721 17234866.451561369002 17234866.451561369002 17234866.678922552615 17234866.541841723025 17234866.541841723025 60289.200835907 2023-12-11T04:49:12.222404+00:00 12345678.900012569502 12345678.900012569502 12345678.899985037744 12345678.899994257838 12345678.899994259700 17234867.376449342817 17234867.376449342817 17234867.344371601939 17234867.402051836252 17234867.402051839978 60289.200847451 2023-12-11T04:49:13.219741+00:00 12345678.900115322322 12345678.900115322322 12345678.900012975559 12345678.900013074279 12345678.900013074279 17234867.940567884594 17234867.940567884594 17234867.720912359655 17234867.768509861082 17234867.768509861082 60289.200859152 2023-12-11T04:49:14.230725+00:00 12345678.899975562468 12345678.899975562468 12345678.900007372722 12345678.900002434850 12345678.900002434850 17234867.509056456387 17234867.509056456387 17234867.518853362650 17234867.455806981772 17234867.455806981772 60289.200870722 2023-12-11T04:49:15.230331+00:00 12345678.899901557714 12345678.899901557714 12345678.900004576892 12345678.900004187599 12345678.900004187599 17234867.335429698229 17234867.335429698229 17234867.402640856802 17234867.311117302626 17234867.311117302626 60289.200882279 2023-12-11T04:49:16.228891+00:00 12345678.899998256937 12345678.899998256937 12345678.900004053488 12345678.900013446808 12345678.900013448671 17234867.967681229115 17234867.967681229115 17234867.970528412610 17234867.953393340111 17234867.953393336385 60289.200893867 2023-12-11T04:49:17.230115+00:00 12345678.900120791048 12345678.900120791048 12345678.899994380772 12345678.899992695078 12345678.899992695078 17234868.170321941376 17234868.170321941376 17234868.185926780105 17234868.215205837041 17234868.215205837041 60289.200905488 2023-12-11T04:49:18.234197+00:00 12345678.900043006986 12345678.900043006986 12345678.900016868487 12345678.900012154132 12345678.900012154132 17234867.626440275460 17234867.626440275460 17234867.683873966336 17234867.654930017889 17234867.654930017889 60289.200916984 2023-12-11T04:49:19.227433+00:00 12345678.899967409670 12345678.899967409670 12345678.899982977659 12345678.899971738458 12345678.899971738458 17234867.551517531276 17234867.551517531276 17234867.468212116510 17234867.407685250044 17234867.407685250044 60289.200928565 2023-12-11T04:49:20.227983+00:00 12345678.899879381061 12345678.899879381061 12345678.899997672066 12345678.899981949478 12345678.899981947616 17234867.627908233553 17234867.627908233553 17234867.728936903179 17234867.629555501044 17234867.629555501044 60289.200940137 2023-12-11T04:49:21.227834+00:00 12345678.900116696954 12345678.900116696954 12345678.899990798905 12345678.899967933074 12345678.899967933074 17234868.075332976878 17234868.075332976878 17234867.909288804978 17234868.012637697160 17234868.012637697160 60289.200951726 2023-12-11T04:49:22.229147+00:00 12345678.899985663593 12345678.899985663593 12345678.900006400421 12345678.900022357702 12345678.900022359565 17234866.975993692875 17234866.975993692875 17234867.204953420907 17234867.068796228617 17234867.068796228617 60289.200963320 2023-12-11T04:49:23.230813+00:00 12345678.899970944971 12345678.899970944971 12345678.899991041049 12345678.900004008785 12345678.900004006922 17234867.632100563496 17234867.632100563496 17234867.610866021365 17234867.756922263652 17234867.756922267377 60289.200974773 2023-12-11T04:49:24.220413+00:00 12345678.899898165837 12345678.899898165837 12345678.899996135384 12345678.899982461706 12345678.899982463568 17234868.060459259897 17234868.060459259897 17234867.891639333218 17234868.068379990757 17234868.068379990757 60289.200986356 2023-12-11T04:49:25.221207+00:00 12345678.899982800707 12345678.899982800707 12345678.899993754923 12345678.899968570098 12345678.899968571961 17234867.216922879219 17234867.216922879219 17234867.232947632670 17234867.207717917860 17234867.207717914134 60289.200998058 2023-12-11T04:49:26.232156+00:00 12345678.900142801926 12345678.900142801926 12345678.900006478652 12345678.900006582960 12345678.900006582960 17234867.313264172524 17234867.313264172524 17234867.423931587487 17234867.432997144759 17234867.432997144759 60289.201009500 2023-12-11T04:49:27.220786+00:00 12345678.900006331503 12345678.900006331503 12345678.900000516325 12345678.899993680418 12345678.899993680418 17234868.124844189733 17234868.124844189733 17234868.044154010713 17234868.090864337981 17234868.090864337981 60289.201021153 2023-12-11T04:49:28.227615+00:00 12345678.899995291606 12345678.899995291606 12345678.900005312636 12345678.900013528764 12345678.900013525039 17234867.392474234104 17234867.392474234104 17234867.514702040702 17234867.398475497961 17234867.398475497961 60289.201032740 2023-12-11T04:49:29.228704+00:00 12345678.899914821610 12345678.899914821610 12345678.900001140311 12345678.900002323091 12345678.900002324954 17234867.122163411230 17234867.122163411230 17234867.119906265289 17234867.039437990636 17234867.039437990636 60289.201044279 2023-12-11T04:49:30.225670+00:00 12345678.900110999122 12345678.900110999122 12345678.899987822399 12345678.899981843308 12345678.899981843308 17234867.199520163238 17234867.199520163238 17234867.184359986335 17234867.112650174648 17234867.112650174648 60289.201055798 2023-12-11T04:49:31.220904+00:00 12345678.899851076305 12345678.899851076305 12345678.899991802871 12345678.899985104799 12345678.899985106662 17234867.433133304119 17234867.433133304119 17234867.402785468847 17234867.478670876473 17234867.478670876473 60289.201067463 2023-12-11T04:49:32.228750+00:00 12345678.900028279051 12345678.900028279051 12345678.899987865239 12345678.899974051863 12345678.899974051863 17234867.354806583375 17234867.354806583375 17234867.288624994457 17234867.395011860877 17234867.395011860877 60289.201079019 2023-12-11T04:49:33.227231+00:00 12345678.900011200458 12345678.900011200458 12345678.899995064363 12345678.899989346042 12345678.899989346042 17234867.342141948640 17234867.342141948640 17234867.456481851637 17234867.394515175372 17234867.394515175372 60289.201090652 2023-12-11T04:49:34.232271+00:00 12345678.899940703064 12345678.899940703064 12345678.899983722717 12345678.899972597137 12345678.899972595274 17234868.401826016605 17234868.401826016605 17234868.307152777910 17234868.422916170210 17234868.422916170210 60289.201102180 2023-12-11T04:49:35.228377+00:00 12345678.900004543364 12345678.900004543364 12345678.900014627725 12345678.900048308074 12345678.900048306212 17234867.879571467638 17234867.879571467638 17234867.864407032728 17234867.685042697936 17234867.685042697936 60289.201113759 2023-12-11T04:49:36.228785+00:00 12345678.899981625378 12345678.899981625378 12345678.899992832914 12345678.899995610118 12345678.899995608255 17234867.756040997803 17234867.756040997803 17234867.753215551376 17234868.012017529458 17234868.012017529458 60289.201125260 2023-12-11T04:49:37.222512+00:00 12345678.900123491883 12345678.900123491883 12345678.900005523115 12345678.899998864159 12345678.899998864159 17234867.587548229843 17234867.587548229843 17234867.578635938466 17234867.707825973630 17234867.707825973630 60289.201136910 2023-12-11T04:49:38.229002+00:00 12345678.899983221665 12345678.899983221665 12345678.899987878278 12345678.899972083047 12345678.899972083047 17234867.340639237314 17234867.340639237314 17234867.492759969085 17234867.443133171648 17234867.443133171648 60289.201148438 2023-12-11T04:49:39.225056+00:00 12345678.899846745655 12345678.899846745655 12345678.900012373924 12345678.900007398799 12345678.900007398799 17234867.772203907371 17234867.772203907371 17234867.612518686801 17234867.571719113737 17234867.571719113737 60289.201160044 2023-12-11T04:49:40.227815+00:00 12345678.900181964040 12345678.900181964040 12345678.900010945275 12345678.899999016896 12345678.899999018759 17234868.037522342056 17234868.037522342056 17234868.013936948031 17234868.062362756580 17234868.062362756580 60289.201171626 2023-12-11T04:49:41.228483+00:00 12345678.899912169203 12345678.899912169203 12345678.899986950681 12345678.899944106117 12345678.899944106117 17234868.115069013089 17234868.115069013089 17234868.025971993804 17234868.150258265436 17234868.150258265436 60289.201183266 2023-12-11T04:49:42.234223+00:00 12345678.899932429194 12345678.899932429194 12345678.899990117177 12345678.899957602844 12345678.899957602844 17234867.727068997920 17234867.727068997920 17234867.847826816142 17234867.704443231225 17234867.704443231225 60289.201194783 2023-12-11T04:49:43.229253+00:00 12345678.900021824986 12345678.900021824986 12345678.899998640642 12345678.899996291846 12345678.899996289983 17234868.286455832422 17234868.286455832422 17234868.287463594228 17234868.354093186557 17234868.354093190283 60289.201206260 2023-12-11T04:49:44.220889+00:00 12345678.900105573237 12345678.900105573237 12345678.900003805757 12345678.899993008003 12345678.899993008003 17234868.029899742454 17234868.029899742454 17234868.013670284301 17234867.902352612466 17234867.902352608740 60289.201217968 2023-12-11T04:49:45.232403+00:00 12345678.899910800159 12345678.899910800159 12345678.899981012568 12345678.899990001693 12345678.899989999831 17234867.880261071026 17234867.880261071026 17234867.940183937550 17234867.946413472295 17234867.946413472295 60289.201229515 2023-12-11T04:49:46.230104+00:00 12345678.900069886819 12345678.900069886819 12345678.899984126911 12345678.899982590228 12345678.899982590228 17234867.994031418115 17234867.994031418115 17234867.953167412430 17234868.013724379241 17234868.013724379241 60289.201241033 2023-12-11T04:49:47.225234+00:00 12345678.899960618466 12345678.899960618466 12345678.900001918897 12345678.899992957711 12345678.899992957711 17234868.401019591838 17234868.401019591838 17234868.336526054889 17234868.480173412710 17234868.480173412710 60289.201252675 2023-12-11T04:49:48.231146+00:00 12345678.900031028315 12345678.900031028315 12345678.899992858991 12345678.899971541017 12345678.899971539155 17234868.153213113546 17234868.153213113546 17234868.270832445472 17234868.326704751700 17234868.326704751700 60289.201264120 2023-12-11T04:49:49.219921+00:00 12345678.900024410337 12345678.900024410337 12345678.900016292930 12345678.900027120486 12345678.900027118623 17234868.175613593310 17234868.175613593310 17234868.200320538133 17234868.209163449705 17234868.209163449705 60289.201275631 2023-12-11T04:49:50.214526+00:00 12345678.899985779077 12345678.899985779077 12345678.899985181168 12345678.899968225509 12345678.899968227372 17234867.998593758792 17234867.998593758792 17234867.982911508530 17234867.977144852281 17234867.977144852281 60289.201287283 2023-12-11T04:49:51.221257+00:00 12345678.900016291067 12345678.900016291067 12345678.899983732030 12345678.899968046695 12345678.899968048558 17234867.783098481596 17234867.783098481596 17234867.769052509218 17234867.825708232820 17234867.825708232820 60289.201298856 2023-12-11T04:49:52.221178+00:00 12345678.899866402149 12345678.899866402149 12345678.900001501665 12345678.900011375546 12345678.900011375546 17234868.121903941035 17234868.121903941035 17234868.053982127458 17234868.033774066716 17234868.033774066716 60289.201310421 2023-12-11T04:49:53.220386+00:00 12345678.899994093925 12345678.899994093925 12345678.900008438155 12345678.900005608797 12345678.900005610660 17234868.617526967078 17234868.617526967078 17234868.517177153379 17234868.631507579237 17234868.631507579237 60289.201321940 2023-12-11T04:49:54.215618+00:00 12345678.900067059323 12345678.900067059323 12345678.899990139529 12345678.899946430698 12345678.899946428835 17234868.106279637665 17234868.106279637665 17234868.250812333077 17234868.276835232973 17234868.276835232973 60289.201333669 2023-12-11T04:49:55.229048+00:00 12345678.899924309924 12345678.899924309924 12345678.899965591729 12345678.899932734668 12345678.899932738394 17234867.769251562655 17234867.769251562655 17234867.852593909949 17234867.786539632827 17234867.786539632827 60289.201345272 2023-12-11T04:49:56.231506+00:00 12345678.899994449690 12345678.899994449690 12345678.900019573048 12345678.900002498180 12345678.900002500042 17234867.986875992268 17234867.986875992268 17234868.032380890101 17234867.996029030532 17234867.996029030532 60289.201356825 2023-12-11T04:49:57.229676+00:00 12345678.899938635528 12345678.899938635528 12345678.900004204363 12345678.899994509295 12345678.899994509295 17234868.685355365276 17234868.685355365276 17234868.497456435114 17234868.538529764861 17234868.538529764861 60289.201368376 2023-12-11T04:49:58.227714+00:00 12345678.900185868144 12345678.900185868144 12345678.899999203160 12345678.900020038709 12345678.900020036846 17234868.000123869628 17234868.000123869628 17234867.945658825338 17234867.958457786590 17234867.958457786590 60289.201379867 2023-12-11T04:49:59.220497+00:00 12345678.899842599407 12345678.899842599407 12345678.899987854064 12345678.899964137003 12345678.899964135140 17234867.293417017907 17234867.293417017907 17234867.582906499505 17234867.399616472423 17234867.399616472423 60289.201391528 2023-12-11T04:50:00.228045+00:00 12345678.899991853163 12345678.899991853163 12345678.900002110749 12345678.900008779019 12345678.900008779019 17234868.797709960490 17234868.797709960490 17234868.692870814353 17234868.946953896433 17234868.946953896433 60289.201403172 2023-12-11T04:50:01.234060+00:00 12345678.900148035958 12345678.900148035958 12345678.900000516325 12345678.899992825463 12345678.899992827326 17234868.496700745076 17234868.496700745076 17234868.476866796613 17234868.472182925791 17234868.472182925791 60289.201415051 2023-12-11T04:50:02.260428+00:00 12345678.899860255420 12345678.899860255420 12345678.900007437915 12345678.899987163022 12345678.899987163022 17234868.336236197501 17234868.336236197501 17234868.274855591357 17234868.292163245380 17234868.292163241655 60289.201426558 2023-12-11T04:50:03.254589+00:00 12345678.900070857257 12345678.900070857257 12345678.899982083589 12345678.899957757443 12345678.899957757443 17234868.030946388841 17234868.030946388841 17234868.068615581840 17234867.920566655695 17234867.920566651970 60289.201438079 2023-12-11T04:50:04.249980+00:00 12345678.900015793741 12345678.900015793741 12345678.900012992322 12345678.900043137372 12345678.900043135509 17234868.137355729938 17234868.137355729938 17234868.253237113357 17234868.172902081162 17234868.172902081162 60289.201449424 2023-12-11T04:50:05.230244+00:00 12345678.900050438941 12345678.900050438941 12345678.899990808219 12345678.899975333363 12345678.899975333363 17234868.907792538404 17234868.907792538404 17234868.751261752099 17234868.846472956240 17234868.846472956240 60289.201460836 2023-12-11T04:50:06.216229+00:00 12345678.899890463799 12345678.899890463799 12345678.899996893480 12345678.900004567578 12345678.900004569441 17234868.699631445110 17234868.699631445110 17234868.706383805722 17234868.682573132217 17234868.682573132217 60289.201472381 2023-12-11T04:50:07.213736+00:00 12345678.899945538491 12345678.899945538491 12345678.899993358180 12345678.900017781183 12345678.900017781183 17234868.209820769727 17234868.209820769727 17234868.307340934873 17234868.365933805704 17234868.365933805704 60289.201483948 2023-12-11T04:50:08.213126+00:00 12345678.900014743209 12345678.900014743209 12345678.900006152689 12345678.900009421632 12345678.900009421632 17234868.215622674674 17234868.215622674674 17234868.129007678479 17234868.278192836791 17234868.278192836791 60289.201495550 2023-12-11T04:50:09.215468+00:00 12345678.899976862594 12345678.899976862594 12345678.900001548231 12345678.900014704093 12345678.900014705956 17234868.074777454138 17234868.074777454138 17234868.170625694096 17234868.161793079227 17234868.161793079227 60289.201507113 2023-12-11T04:50:10.214543+00:00 12345678.900171032175 12345678.900171032175 12345678.900007618591 12345678.900036945939 12345678.900036947802 17234869.031723253429 17234869.031723253429 17234868.921061243862 17234868.902118667960 17234868.902118667960 60289.201518690 2023-12-11T04:50:11.214802+00:00 12345678.899890005589 12345678.899890005589 12345678.900014856830 12345678.900017498061 12345678.900017499924 17234869.059792440385 17234869.059792440385 17234868.970794018358 17234868.783095303923 17234868.783095303923 60289.201530452 2023-12-11T04:50:12.231088+00:00 12345678.900040423498 12345678.900040423498 12345678.900004951283 12345678.899987548590 12345678.899987550452 17234868.471969589591 17234868.471969589591 17234868.606241069734 17234868.742230363190 17234868.742230359465 60289.201542099 2023-12-11T04:50:13.237393+00:00 12345678.900008508936 12345678.900008508936 12345678.899981509894 12345678.899983553216 12345678.899983555079 17234868.209292493761 17234868.209292493761 17234868.192952968180 17234868.167654570192 17234868.167654570192 60289.201553570 2023-12-11T04:50:14.228467+00:00 12345678.899945408106 12345678.899945408106 12345678.899998219684 12345678.900012491271 12345678.900012491271 17234868.361477918923 17234868.361477918923 17234868.503527428955 17234868.451456654817 17234868.451456654817 60289.201565139 2023-12-11T04:50:15.228004+00:00 12345678.899998530746 12345678.899998530746 12345678.899995194748 12345678.900030449033 12345678.900030449033 17234868.731152802706 17234868.731152802706 17234868.544013321400 17234868.540390536189 17234868.540390536189 60289.201576663 2023-12-11T04:50:16.223659+00:00 12345678.899965746328 12345678.899965746328 12345678.899972448125 12345678.899976763874 12345678.899976762012 17234868.020064797252 17234868.020064797252 17234868.085376121104 17234868.020590525120 17234868.020590525120 60289.201588313 2023-12-11T04:50:17.230206+00:00 12345678.899980315939 12345678.899980315939 12345678.900008546188 12345678.900040585548 12345678.900040583685 17234868.407708827406 17234868.407708827406 17234868.383898749948 17234868.313499391079 17234868.313499391079 60289.201599882 2023-12-11T04:50:18.229767+00:00 12345678.900006178766 12345678.900006178766 12345678.899981645867 12345678.899979129434 12345678.899979127571 17234868.460545357317 17234868.460545357317 17234868.442427970469 17234868.375680990517 17234868.375680990517 60289.201611445 2023-12-11T04:50:19.228830+00:00 12345678.900094009936 12345678.900094009936 12345678.900015022606 12345678.900023922324 12345678.900023922324 17234868.367491573095 17234868.367491573095 17234868.401895489544 17234868.520391300321 17234868.520391300321 60289.201623098 2023-12-11T04:50:20.235718+00:00 12345678.899973031133 12345678.899973031133 12345678.899995142594 12345678.899998551235 12345678.899998553097 17234868.169294804335 17234868.169294804335 17234868.177977871150 17234868.285539709032 17234868.285539709032 60289.201634506 2023-12-11T04:50:21.221332+00:00 12345678.899928025901 12345678.899928025901 12345678.900005556643 12345678.900024317205 12345678.900024317205 17234868.367582451552 17234868.367582451552 17234868.329401873052 17234868.349806517363 17234868.349806517363 60289.201646120 2023-12-11T04:50:22.224766+00:00 12345678.899997849017 12345678.899997849017 12345678.899995973334 12345678.900016408414 12345678.900016408414 17234869.092495724559 17234869.092495724559 17234868.913928940892 17234868.961828224361 17234868.961828220636 60289.201657647 2023-12-11T04:50:23.220675+00:00 12345678.900096315891 12345678.900096315891 12345678.900006242096 12345678.900001438335 12345678.900001440197 17234868.238647893071 17234868.238647893071 17234868.434288773686 17234868.360780462623 17234868.360780462623 60289.201669306 2023-12-11T04:50:24.228039+00:00 12345678.899900592864 12345678.899900592864 12345678.899983117357 12345678.899996902794 12345678.899996900931 17234868.324747990817 17234868.324747990817 17234868.309979453683 17234868.271530810744 17234868.271530810744 60289.201680795 2023-12-11T04:50:25.220692+00:00 12345678.899993749335 12345678.899993749335 12345678.899994308129 12345678.899995520711 12345678.899995520711 17234868.408011484891 17234868.408011484891 17234868.432001721114 17234868.429776601493 17234868.429776601493 60289.201692382 2023-12-11T04:50:26.221830+00:00 12345678.900114530697 12345678.900114530697 12345678.899985324591 12345678.899957774207 12345678.899957776070 17234868.422110468149 17234868.422110468149 17234868.508385498077 17234868.572174698114 17234868.572174694389 60289.201703959 2023-12-11T04:50:27.222048+00:00 12345678.900018526241 12345678.900018526241 12345678.899986360222 12345678.899966755882 12345678.899966757745 17234868.798420961946 17234868.798420961946 17234868.669357951730 17234868.829250536859 17234868.829250540584 60289.201715543 2023-12-11T04:50:28.222964+00:00 12345678.899843765423 12345678.899843765423 12345678.899986300617 12345678.899996940047 12345678.899996940047 17234868.431260567158 17234868.431260567158 17234868.335820343345 17234868.393237266690 17234868.393237266690 60289.201727099 2023-12-11T04:50:29.221350+00:00 12345678.900075457990 12345678.900075457990 12345678.900008982047 12345678.900033373386 12345678.900033373386 17234868.048537310213 17234868.048537310213 17234868.102093044668 17234868.015424244106 17234868.015424244106 60289.201738669 2023-12-11T04:50:30.220955+00:00 12345678.899987528101 12345678.899987528101 12345678.899984912947 12345678.899968590587 12345678.899968588725 17234868.593848787248 17234868.593848787248 17234868.636496540159 17234868.481375671923 17234868.481375671923 60289.201750271 2023-12-11T04:50:31.223399+00:00 12345678.900001334026 12345678.900001334026 12345678.900003837422 12345678.900024689734 12345678.900024689734 17234869.047428928316 17234869.047428928316 17234868.947479836643 17234868.958094775677 17234868.958094775677 60289.201761911 2023-12-11T04:50:32.229134+00:00 12345678.900046041235 12345678.900046041235 12345678.899998271838 12345678.899969931692 12345678.899969931692 17234868.268345352262 17234868.268345352262 17234868.368267077953 17234868.286687936634 17234868.286687936634 60289.201773462 2023-12-11T04:50:33.227135+00:00 12345678.899984568357 12345678.899984568357 12345678.900008274242 12345678.900009071454 12345678.900009069592 17234868.266661986709 17234868.266661986709 17234868.276542764157 17234868.320968471467 17234868.320968471467 60289.201784962 2023-12-11T04:50:34.220716+00:00 12345678.899906584993 12345678.899906584993 12345678.899991938844 12345678.899969847873 12345678.899969847873 17234868.596260432154 17234868.596260432154 17234868.578509662300 17234868.549362741411 17234868.549362741411 60289.201796535 2023-12-11T04:50:35.220676+00:00 12345678.899962631986 12345678.899962631986 12345678.900013256818 12345678.900022933260 12345678.900022933260 17234868.769906762987 17234868.769906762987 17234868.737292174250 17234868.881313074380 17234868.881313074380 60289.201808239 2023-12-11T04:50:36.231889+00:00 12345678.900140862912 12345678.900140862912 12345678.899992370978 12345678.899994362146 12345678.899994360283 17234868.103521816432 17234868.103521816432 17234868.223886802793 17234868.108921851963 17234868.108921851963 60289.201819764 2023-12-11T04:50:37.227657+00:00 12345678.899917274714 12345678.899917274714 12345678.899990143254 12345678.899983856827 12345678.899983856827 17234868.393530823290 17234868.393530823290 17234868.367405872792 17234868.241419989616 17234868.241419993341 60289.201831374 2023-12-11T04:50:38.230708+00:00 12345678.899940377101 12345678.899940377101 12345678.899999326095 12345678.899990567937 12345678.899990567937 17234868.260614275932 17234868.260614275932 17234868.293016031384 17234868.127603013068 17234868.127603013068 60289.201842922 2023-12-11T04:50:39.228464+00:00 12345678.899975517765 12345678.899975517765 12345678.899988854304 12345678.899972070009 12345678.899972070009 17234868.410421505570 17234868.410421505570 17234868.363054852933 17234868.521933685988 17234868.521933685988 60289.201854458 2023-12-11T04:50:40.225178+00:00 12345678.900096401572 12345678.900096401572 12345678.899997698143 12345678.900020444766 12345678.900020444766 17234868.232507731766 17234868.232507731766 17234868.278603147715 17234868.236302990466 17234868.236302990466 60289.201866007 2023-12-11T04:50:41.223062+00:00 12345678.899982742965 12345678.899982742965 12345678.900003485382 12345678.900026284158 12345678.900026284158 17234869.063006918877 17234869.063006918877 17234868.994804635644 17234868.984729334712 17234868.984729338437 60289.201877641 2023-12-11T04:50:42.228152+00:00 12345678.900008473545 12345678.900008473545 12345678.899995123968 12345678.899993985891 12345678.899993985891 17234868.486147727817 17234868.486147727817 17234868.521637815982 17234868.479801271111 17234868.479801271111 60289.201889208 2023-12-11T04:50:43.227574+00:00 12345678.900048088282 12345678.900048088282 12345678.899995483458 12345678.899986218661 12345678.899986218661 17234868.813643958420 17234868.813643958420 17234868.560158673674 17234868.786208417267 17234868.786208417267 60289.201900823 2023-12-11T04:50:44.231077+00:00 12345678.899889696389 12345678.899889696389 12345678.900012876838 12345678.900007152930 12345678.900007154793 17234868.299210302532 17234868.299210302532 17234868.508570916951 17234868.402653574944 17234868.402653574944 60289.201912350 2023-12-11T04:50:45.227015+00:00 12345678.900066914037 12345678.900066914037 12345678.900017431006 12345678.900048550218 12345678.900048548356 17234868.387776274234 17234868.387776274234 17234868.562327224761 17234868.434402957559 17234868.434402957559 60289.201923934 2023-12-11T04:50:46.227884+00:00 12345678.900043951347 12345678.900043951347 12345678.899976851419 12345678.899989437312 12345678.899989439175 17234868.907607141882 17234868.907607141882 17234868.820901457220 17234868.826967023313 17234868.826967023313 60289.201935469 2023-12-11T04:50:47.224494+00:00 12345678.899866120890 12345678.899866120890 12345678.899997370318 12345678.900004807860 12345678.900004809722 17234868.893676575273 17234868.893676575273 17234868.779517330229 17234868.891385380179 17234868.891385380179 60289.201947001 2023-12-11T04:50:48.220888+00:00 12345678.900158487260 12345678.900158487260 12345678.899991653860 12345678.900005012751 12345678.900005012751 17234868.681113246828 17234868.681113246828 17234868.770168326795 17234868.769360609353 17234868.769360609353 60289.201958550 2023-12-11T04:50:49.218723+00:00 12345678.899910526350 12345678.899910526350 12345678.900006836280 12345678.900002351031 12345678.900002347305 17234869.323542252183 17234869.323542252183 17234869.192177921534 17234869.219682529569 17234869.219682529569 60289.201970248 2023-12-11T04:50:50.229376+00:00 12345678.899991888553 12345678.899991888553 12345678.899964617565 12345678.899925902486 12345678.899925906211 17234868.932338442653 17234868.932338442653 17234869.031102705747 17234868.981496803463 17234868.981496803463 60289.201981815 2023-12-11T04:50:51.228805+00:00 12345678.899940779433 12345678.899940779433 12345678.899992238730 12345678.900010572746 12345678.900010574609 17234868.553850278258 17234868.553850278258 17234868.477212306112 17234868.454203449190 17234868.454203445464 60289.201993378 2023-12-11T04:50:52.227877+00:00 12345678.900079734623 12345678.900079734623 12345678.900014061481 12345678.899995246902 12345678.899995248765 17234868.821026861668 17234868.821026861668 17234868.926988411695 17234869.102291759104 17234869.102291759104 60289.202004954 2023-12-11T04:50:53.228006+00:00 12345678.899876039475 12345678.899876039475 12345678.899999452755 12345678.899982027709 12345678.899982025847 17234869.210980199277 17234869.210980199277 17234869.132518012077 17234868.976436898112 17234868.976436901838 60289.202016443 2023-12-11T04:50:54.220697+00:00 12345678.900167616084 12345678.900167616084 12345678.899997381493 12345678.900010751560 12345678.900010751560 17234869.116878673434 17234869.116878673434 17234869.233822096139 17234869.141525026411 17234869.141525022686 60289.202028012 2023-12-11T04:50:55.220236+00:00 12345678.899937136099 12345678.899937136099 12345678.900012794882 12345678.900006962940 12345678.900006961077 17234869.478305496275 17234869.478305496275 17234869.272247713059 17234869.380295671523 17234869.380295671523 60289.202039678 2023-12-11T04:50:56.228177+00:00 12345678.900031618774 12345678.900031618774 12345678.899990731850 12345678.899976184592 12345678.899976182729 17234869.068784348667 17234869.068784348667 17234869.138068802655 17234869.175368126482 17234869.175368126482 60289.202051260 2023-12-11T04:50:57.228809+00:00 12345678.899849593639 12345678.899849593639 12345678.899985564873 12345678.899969233200 12345678.899969235063 17234869.271427068859 17234869.271427068859 17234869.398686096072 17234869.373280864209 17234869.373280864209 60289.202062731 2023-12-11T04:50:58.219907+00:00 12345678.900115743279 12345678.900115743279 12345678.900008611381 12345678.899998901412 12345678.899998901412 17234869.715054199100 17234869.715054199100 17234869.520973384380 17234869.482725154608 17234869.482725154608 60289.202074415 2023-12-11T04:50:59.229481+00:00 12345678.900001501665 12345678.900001501665 12345678.900022983551 12345678.900030856952 12345678.900030856952 17234868.985411036760 17234868.985411036760 17234869.166122466326 17234869.085799481720 17234869.085799477994 60289.202085938 2023-12-11T04:51:00.225069+00:00 12345678.899897612631 12345678.899897612631 12345678.899988248944 12345678.899973580614 12345678.899973578751 17234869.430708069354 17234869.430708069354 17234869.437001157552 17234869.455915864557 17234869.455915864557 60289.202097554 2023-12-11T04:51:01.228639+00:00 12345678.900048390031 12345678.900048390031 12345678.899992745370 12345678.899994183332 12345678.899994181469 17234869.582631248981 17234869.582631248981 17234869.549132145941 17234869.530180823058 17234869.530180823058 60289.202109465 2023-12-11T04:51:02.257761+00:00 12345678.900006119162 12345678.900006119162 12345678.900006350130 12345678.900003850460 12345678.900003850460 17234868.957482319325 17234868.957482319325 17234869.018424019217 17234868.911957819015 17234868.911957819015 60289.202120538 2023-12-11T04:51:03.214450+00:00 12345678.900085655972 12345678.900085655972 12345678.900003360584 12345678.899999391288 12345678.899999393150 17234869.081680729985 17234869.081680729985 17234869.132531568408 17234869.179264735430 17234869.179264735430 60289.202132123 2023-12-11T04:51:04.215413+00:00 12345678.900025015697 12345678.900025015697 12345678.899986973032 12345678.899986492470 12345678.899986492470 17234869.701606635004 17234869.701606635004 17234869.578281808645 17234869.653739418834 17234869.653739418834 60289.202143687 2023-12-11T04:51:05.214519+00:00 12345678.899879306555 12345678.899879306555 12345678.900005355477 12345678.900014080107 12345678.900014078245 17234870.002806674689 17234870.002806674689 17234869.920978944749 17234869.953912273049 17234869.953912273049 60289.202155270 2023-12-11T04:51:06.215278+00:00 12345678.900017010048 12345678.900017010048 12345678.899999406189 12345678.900005977601 12345678.900005975738 17234869.167472202331 17234869.167472202331 17234869.382100798190 17234869.327805630863 17234869.327805634588 60289.202166823 2023-12-11T04:51:07.213521+00:00 12345678.900105573237 12345678.900105573237 12345678.900015825406 12345678.900027839467 12345678.900027839467 17234868.691399525851 17234868.691399525851 17234868.576261240989 17234868.485468965024 17234868.485468965024 60289.202178404 2023-12-11T04:51:08.214058+00:00 12345678.899913949892 12345678.899913949892 12345678.899979729205 12345678.899966206402 12345678.899966204539 17234869.495655789971 17234869.495655789971 17234869.558043155819 17234869.683118976653 17234869.683118980378 60289.202189993 2023-12-11T04:51:09.215352+00:00 12345678.900068407878 12345678.900068407878 12345678.900015966967 12345678.900034662336 12345678.900034660473 17234870.619131889194 17234870.619131889194 17234870.415236342698 17234870.569286756217 17234870.569286756217 60289.202201553 2023-12-11T04:51:10.214159+00:00 12345678.899945853278 12345678.899945853278 12345678.899994164705 12345678.900002012029 12345678.900002012029 17234869.364687491208 17234869.364687491208 17234869.431969881058 17234869.385687403381 17234869.385687403381 60289.202213125 2023-12-11T04:51:11.214038+00:00 12345678.899929942563 12345678.899929942563 12345678.899971980602 12345678.899969214574 12345678.899969214574 17234869.294122159481 17234869.294122159481 17234869.212795421481 17234869.165152743459 17234869.165152743459 60289.202224828 2023-12-11T04:51:12.225177+00:00 12345678.900113053620 12345678.900113053620 12345678.900005977601 12345678.899997619912 12345678.899997619912 17234869.939815994352 17234869.939815994352 17234869.947584256530 17234869.930662252009 17234869.930662248284 60289.202236375 2023-12-11T04:51:13.222805+00:00 12345678.899968020618 12345678.899968020618 12345678.900001754984 12345678.899982988834 12345678.899982990697 17234869.693939585239 17234869.693939585239 17234869.862357124686 17234869.701283447444 17234869.701283447444 60289.202247936 2023-12-11T04:51:14.221716+00:00 12345678.899995040148 12345678.899995040148 12345678.899998737499 12345678.899995736778 12345678.899995736778 17234869.468946576118 17234869.468946576118 17234869.446737002581 17234869.523979630321 17234869.523979630321 60289.202259620 2023-12-11T04:51:15.231170+00:00 12345678.899947911501 12345678.899947911501 12345678.899997379631 12345678.900010725483 12345678.900010725483 17234869.156692154706 17234869.156692154706 17234869.171951059252 17234869.309367872775 17234869.309367872775 60289.202271066 2023-12-11T04:51:16.220111+00:00 12345678.899966843426 12345678.899966843426 12345678.900002485141 12345678.900023475289 12345678.900023475289 17234869.381482020020 17234869.381482020020 17234869.276908040047 17234869.242486223578 17234869.242486223578 60289.202282644 2023-12-11T04:51:17.220409+00:00 12345678.900046952069 12345678.900046952069 12345678.899998668581 12345678.900005318224 12345678.900005316362 17234869.258496683091 17234869.258496683091 17234869.405532397330 17234869.450061611831 17234869.450061611831 60289.202294335 2023-12-11T04:51:18.230537+00:00 12345678.900043096393 12345678.900043096393 12345678.900001889095 12345678.899987094104 12345678.899987094104 17234869.197802316397 17234869.197802316397 17234869.084265522659 17234869.124149732292 17234869.124149732292 60289.202305888 2023-12-11T04:51:19.228722+00:00 12345678.899987697601 12345678.899987697601 12345678.899990562350 12345678.899991914630 12345678.899991916493 17234868.911061979830 17234868.911061979830 17234869.016250304878 17234868.858569096774 17234868.858569096774 60289.202317379 2023-12-11T04:51:20.221583+00:00 12345678.899878330529 12345678.899878330529 12345678.899983258918 12345678.899986950681 12345678.899986950681 17234869.789781138301 17234869.789781138301 17234869.590604923666 17234869.576272718608 17234869.576272714883 60289.202328959 2023-12-11T04:51:21.222081+00:00 12345678.900049697608 12345678.900049697608 12345678.899999162182 12345678.900000058115 12345678.900000058115 17234869.063196036965 17234869.063196036965 17234869.130325291306 17234868.923536397517 17234868.923536397517 60289.202340674 2023-12-11T04:51:22.234194+00:00 12345678.900087475777 12345678.900087475777 12345678.900013245642 12345678.900020057335 12345678.900020055473 17234868.987721350044 17234868.987721350044 17234869.017243664712 17234869.236332062632 17234869.236332062632 60289.202352194 2023-12-11T04:51:23.229588+00:00 12345678.899988964200 12345678.899988964200 12345678.899975005537 12345678.899940997362 12345678.899940997362 17234868.736511506140 17234868.736511506140 17234868.799239084125 17234868.791750505567 17234868.791750505567 60289.202363724 2023-12-11T04:51:24.225762+00:00 12345678.900014696643 12345678.900014696643 12345678.900004589930 12345678.900031611323 12345678.900031613186 17234869.373500145972 17234869.373500145972 17234869.319818053395 17234869.445353336632 17234869.445353336632 60289.202375321 2023-12-11T04:51:25.227752+00:00 12345678.900014126673 12345678.900014126673 12345678.900001799688 12345678.900016771629 12345678.900016771629 17234869.231567561626 17234869.231567561626 17234869.312117133290 17234869.328552048653 17234869.328552052379 60289.202386900 2023-12-11T04:51:26.228193+00:00 12345678.900012342259 12345678.900012342259 12345678.900003956631 12345678.900005100295 12345678.900005100295 17234868.680393531919 17234868.680393531919 17234868.692638076842 17234868.646121878177 17234868.646121878177 60289.202398395 2023-12-11T04:51:27.221313+00:00 12345678.899869779125 12345678.899869779125 12345678.900001630187 12345678.900022063404 12345678.900022063404 17234868.944234181195 17234868.944234181195 17234868.784401893616 17234868.871178030968 17234868.871178030968 60289.202410095 2023-12-11T04:51:28.232246+00:00 12345678.900147469714 12345678.900147469714 12345678.900004448369 12345678.900025105104 12345678.900025105104 17234869.303385861218 17234869.303385861218 17234869.455181304365 17234869.351747576147 17234869.351747576147 60289.202421620 2023-12-11T04:51:29.227978+00:00 12345678.899907270446 12345678.899907270446 12345678.899976676330 12345678.899965235963 12345678.899965235963 17234869.898492403328 17234869.898492403328 17234869.825803559273 17234869.897036273032 17234869.897036273032 60289.202433194 2023-12-11T04:51:30.227983+00:00 12345678.900033405051 12345678.900033405051 12345678.900011584163 12345678.900024749339 12345678.900024753064 17234869.629492610693 17234869.629492610693 17234869.661641623825 17234869.706126332283 17234869.706126332283 60289.202444692 2023-12-11T04:51:31.221424+00:00 12345678.899938339368 12345678.899938339368 12345678.899986175820 12345678.899998942390 12345678.899998942390 17234869.731611415744 17234869.731611415744 17234869.776876792312 17234869.674104023725 17234869.674104023725 60289.202456371 2023-12-11T04:51:32.230469+00:00 12345678.900073966011 12345678.900073966011 12345678.899992195889 12345678.900017943233 12345678.900017941371 17234869.949594281614 17234869.949594281614 17234869.831732768565 17234869.907720793039 17234869.907720793039 60289.202467835 2023-12-11T04:51:33.220889+00:00 12345678.899805843830 12345678.899805843830 12345678.899966245517 12345678.899946922436 12345678.899946920574 17234869.344483457506 17234869.344483457506 17234869.499337553978 17234869.416702363640 17234869.416702363640 60289.202479514 2023-12-11T04:51:34.230043+00:00 12345678.900008622557 12345678.900008622557 12345678.899992683902 12345678.899989344180 12345678.899989342317 17234869.840023439378 17234869.840023439378 17234869.752265714109 17234869.807056389749 17234869.807056389749 60289.202491100 2023-12-11T04:51:35.231042+00:00 12345678.900192048401 12345678.900192048401 12345678.900021243840 12345678.900055106729 12345678.900055108592 17234869.761833976954 17234869.761833976954 17234869.761924672872 17234869.777861062437 17234869.777861058712 60289.202502689 2023-12-11T04:51:36.232316+00:00 12345678.899911260232 12345678.899911260232 12345678.899970689788 12345678.899956233799 12345678.899956233799 17234869.406605388969 17234869.406605388969 17234869.469907905906 17234869.383808877319 17234869.383808877319 60289.202514109 2023-12-11T04:51:37.219051+00:00 12345678.899915920570 12345678.899915920570 12345678.900006519631 12345678.899980943650 12345678.899980947375 17234869.480664849281 17234869.480664849281 17234869.364613711834 17234869.327020276338 17234869.327020276338 60289.202525710 2023-12-11T04:51:38.221307+00:00 12345678.900059282780 12345678.900059282780 12345678.899993561208 12345678.899977335706 12345678.899977337569 17234869.490373894572 17234869.490373894572 17234869.508362457156 17234869.651669260114 17234869.651669260114 60289.202537275 2023-12-11T04:51:39.220578+00:00 12345678.900045052171 12345678.900045052171 12345678.900011517107 12345678.900020377710 12345678.900020375848 17234869.399156689644 17234869.399156689644 17234869.399494208395 17234869.443719252944 17234869.443719252944 60289.202548854 2023-12-11T04:51:40.220994+00:00 12345678.899850184098 12345678.899850184098 12345678.900009276345 12345678.900003856048 12345678.900003856048 17234869.652217634022 17234869.652217634022 17234869.686142962426 17234869.580576997250 17234869.580576993525 60289.202560543 2023-12-11T04:51:41.230939+00:00 12345678.900026453659 12345678.900026453659 12345678.899991713464 12345678.899977002293 12345678.899977002293 17234870.352865349501 17234870.352865349501 17234870.231806818396 17234870.315226454288 17234870.315226454288 60289.202572084 2023-12-11T04:51:42.228087+00:00 12345678.900092646480 12345678.900092646480 12345678.900012014434 12345678.900030825287 12345678.900030823424 17234869.846501365304 17234869.846501365304 17234869.962795756757 17234869.994100138545 17234869.994100138545 60289.202583691 2023-12-11T04:51:43.230881+00:00 12345678.899899797514 12345678.899899797514 12345678.899987721816 12345678.899962412193 12345678.899962410331 17234869.997270576656 17234869.997270576656 17234869.967360664159 17234869.848716832697 17234869.848716832697 60289.202595254 2023-12-11T04:51:44.229993+00:00 12345678.900020765141 12345678.900020765141 12345678.899960990995 12345678.899946317077 12345678.899946313351 17234870.300693642348 17234870.300693642348 17234870.304727889597 17234870.349618285894 17234870.349618285894 60289.202606848 2023-12-11T04:51:45.231626+00:00 12345678.899970373139 12345678.899970373139 12345678.900033881888 12345678.900024183095 12345678.900024183095 17234869.710818581283 17234869.710818581283 17234869.887539103627 17234869.652942553163 17234869.652942553163 60289.202618320 2023-12-11T04:51:46.222844+00:00 12345678.900102544576 12345678.900102544576 12345678.899988425896 12345678.899940950796 12345678.899940948933 17234870.863729301840 17234870.863729301840 17234870.603812929243 17234870.828091204166 17234870.828091204166 60289.202630069 2023-12-11T04:51:47.237976+00:00 12345678.899897214025 12345678.899897214025 12345678.900000397116 12345678.900013634935 12345678.900013634935 17234870.168511595577 17234870.168511595577 17234870.217560224235 17234870.161150950938 17234870.161150950938 60289.202641558 2023-12-11T04:51:48.230614+00:00 12345678.900006011128 12345678.900006011128 12345678.900024453178 12345678.900050573051 12345678.900050573051 17234870.182287182659 17234870.182287182659 17234870.089750543237 17234870.102344494313 17234870.102344498038 60289.202653129 2023-12-11T04:51:49.230294+00:00 12345678.899993518367 12345678.899993518367 12345678.899989496917 12345678.899994665757 12345678.899994665757 17234870.432550020516 17234870.432550020516 17234870.533792790025 17234870.561685711145 17234870.561685711145 60289.202664603 2023-12-11T04:51:50.221681+00:00 12345678.899976937100 12345678.899976937100 12345678.900014678016 12345678.900048203766 12345678.900048205629 17234870.206338174641 17234870.206338174641 17234870.252333078533 17234870.255967140198 17234870.255967140198 60289.202676180 2023-12-11T04:51:51.221944+00:00 12345678.900177527219 12345678.900177527219 12345678.899998217821 12345678.899981470779 12345678.899981470779 17234869.547825068235 17234869.547825068235 17234869.615737069398 17234869.471077844501 17234869.471077844501 60289.202687745 2023-12-11T04:51:52.221215+00:00 12345678.899868020788 12345678.899868020788 12345678.899994542822 12345678.899993747473 12345678.899993745610 17234870.357531160116 17234870.357531160116 17234870.207179438323 17234870.412259273231 17234870.412259273231 60289.202699329 2023-12-11T04:51:53.221991+00:00 12345678.900074113160 12345678.900074113160 12345678.899991869926 12345678.900012856349 12345678.900012854487 17234870.208645127714 17234870.208645127714 17234870.102215811610 17234870.254276670516 17234870.254276670516 60289.202711012 2023-12-11T04:51:54.231466+00:00 12345678.899970451370 12345678.899970451370 12345678.899993259460 12345678.900012526661 12345678.900012524799 17234869.403590004891 17234869.403590004891 17234869.460236497223 17234869.351718373597 17234869.351718373597 60289.202722491 2023-12-11T04:51:55.223202+00:00 12345678.899942830205 12345678.899942830205 12345678.899995679036 12345678.900011777878 12345678.900011777878 17234869.358779001981 17234869.358779001981 17234869.562995381653 17234869.535743005574 17234869.535743005574 60289.202734049 2023-12-11T04:51:56.221827+00:00 12345678.899983240291 12345678.899983240291 12345678.899977676570 12345678.899974042550 12345678.899974040687 17234870.152452725917 17234870.152452725917 17234870.062489662319 17234870.131870690733 17234870.131870690733 60289.202745715 2023-12-11T04:51:57.229802+00:00 12345678.900041481480 12345678.900041481480 12345678.900006134063 12345678.900020061061 12345678.900020061061 17234870.113344307989 17234870.113344307989 17234870.038735095412 17234870.082663778216 17234870.082663778216 60289.202757186 2023-12-11T04:51:58.220911+00:00 12345678.900056058541 12345678.900056058541 12345678.900004506111 12345678.900018554181 12345678.900018552318 17234869.772073227912 17234869.772073227912 17234869.811025179923 17234869.614941790700 17234869.614941790700 60289.202768693 2023-12-11T04:51:59.215037+00:00 12345678.899888301268 12345678.899888301268 12345678.900011090562 12345678.900032514706 12345678.900032514706 17234870.173864759505 17234870.173864759505 17234870.219401638955 17234870.173753879964 17234870.173753879964 60289.202780360 2023-12-11T04:52:00.223129+00:00 12345678.900100618601 12345678.900100618601 12345678.900011261925 12345678.900013381615 12345678.900013381615 17234870.222294595093 17234870.222294595093 17234870.290587328374 17234870.447312403470 17234870.447312403470 60289.202792409 2023-12-11T04:52:01.264125+00:00 12345678.899908831343 12345678.899908831343 12345678.899971768260 12345678.899965668097 12345678.899965668097 17234869.911682035774 17234869.911682035774 17234869.951193924993 17234869.890516944230 17234869.890516947955 60289.202803778 2023-12-11T04:52:02.246447+00:00 12345678.900115484372 12345678.900115484372 12345678.900017427281 12345678.900042366236 12345678.900042368099 17234870.245298184454 17234870.245298184454 17234870.126216579229 17234870.052208073437 17234870.052208073437 60289.202815682 2023-12-11T04:52:03.274925+00:00 12345678.899917256087 12345678.899917256087 12345678.899989189580 12345678.899986106902 12345678.899986105040 17234870.028525386006 17234870.028525386006 17234870.014680158347 17234870.090238254517 17234870.090238254517 60289.202826566 2023-12-11T04:52:04.215258+00:00 12345678.900055974722 12345678.900055974722 12345678.899972453713 12345678.899961017072 12345678.899961017072 17234870.252540193498 17234870.252540193498 17234870.219835080206 17234870.232991717756 17234870.232991721481 60289.202838309 2023-12-11T04:52:05.229861+00:00 12345678.899958234280 12345678.899958234280 12345678.900022381917 12345678.900012195110 12345678.900012196973 17234870.422203511000 17234870.422203511000 17234870.445326168090 17234870.429002627730 17234870.429002627730 60289.202849721 2023-12-11T04:52:06.215894+00:00 12345678.900018339977 12345678.900018339977 12345678.899945272133 12345678.899888955057 12345678.899888955057 17234869.452126428485 17234869.452126428485 17234869.660534650087 17234869.492129947990 17234869.492129947990 60289.202861274 2023-12-11T04:52:07.214077+00:00 12345678.899881998077 12345678.899881998077 12345678.899989722297 12345678.899982111529 12345678.899982115254 17234870.344707980752 17234870.344707980752 17234870.145231172442 17234870.184927459806 17234870.184927459806 60289.202872929 2023-12-11T04:52:08.221083+00:00 12345678.899988397956 12345678.899988397956 12345678.900036863983 12345678.900042660534 12345678.900042660534 17234870.592688743025 17234870.592688743025 17234870.596347358078 17234870.649022538215 17234870.649022538215 60289.202884446 2023-12-11T04:52:09.216170+00:00 12345678.900021830574 12345678.900021830574 12345678.899989536032 12345678.899968639016 12345678.899968637154 17234870.434143610299 17234870.434143610299 17234870.320171929896 17234870.330878719687 17234870.330878723413 60289.202896003 2023-12-11T04:52:10.214632+00:00 12345678.900080339983 12345678.900080339983 12345678.900001868606 12345678.900016080588 12345678.900016078725 17234869.932244468480 17234869.932244468480 17234870.054452516139 17234870.043581917882 17234870.043581917882 60289.202907569 2023-12-11T04:52:11.213929+00:00 12345678.899927139282 12345678.899927139282 12345678.900019541383 12345678.900038342923 12345678.900038341060 17234870.069179546088 17234870.069179546088 17234870.056177321821 17234870.120361793786 17234870.120361793786 60289.202919141 2023-12-11T04:52:12.213819+00:00 12345678.900130352005 12345678.900130352005 12345678.899983301759 12345678.899975249544 12345678.899975247681 17234870.653116989881 17234870.653116989881 17234870.532764956355 17234870.621280524880 17234870.621280524880 60289.202930727 2023-12-11T04:52:13.214778+00:00 12345678.900000285357 12345678.900000285357 12345678.900012256578 12345678.900015212595 12345678.900015214458 17234869.950901582837 17234869.950901582837 17234870.182972747833 17234870.117007296532 17234870.117007296532 60289.202942560 2023-12-11T04:52:14.237174+00:00 12345678.899838469923 12345678.899838469923 12345678.899977490306 12345678.899977112189 12345678.899977112189 17234870.398815348744 17234870.398815348744 17234870.218272101134 17234870.347093369812 17234870.347093369812 60289.202953947 2023-12-11T04:52:15.220985+00:00 12345678.899994438514 12345678.899994438514 12345678.899991936982 12345678.900014070794 12345678.900014067069 17234870.168908588588 17234870.168908588588 17234870.232636906207 17234870.124852806330 17234870.124852806330 60289.202965600 2023-12-11T04:52:16.227857+00:00 12345678.899989346042 12345678.899989346042 12345678.899972297251 12345678.899967636913 12345678.899967636913 17234870.325667861849 17234870.325667861849 17234870.298406042159 17234870.270990692079 17234870.270990692079 60289.202977086 2023-12-11T04:52:17.220246+00:00 12345678.900080682710 12345678.900080682710 12345678.900003999472 12345678.900016106665 12345678.900016104802 17234870.455697983503 17234870.455697983503 17234870.574483644217 17234870.614497032017 17234870.614497032017 60289.202988766 2023-12-11T04:52:18.229367+00:00 12345678.899877445772 12345678.899877445772 12345678.899990642443 12345678.899988995865 12345678.899988994002 17234870.584607299417 17234870.584607299417 17234870.462541747838 17234870.489704936743 17234870.489704936743 60289.203000239 2023-12-11T04:52:19.220648+00:00 12345678.900084704161 12345678.900084704161 12345678.899981938303 12345678.899981664494 12345678.899981666356 17234870.310146994889 17234870.310146994889 17234870.350256562233 17234870.460848115385 17234870.460848115385 60289.203011892 2023-12-11T04:52:20.227450+00:00 12345678.900083186105 12345678.900083186105 12345678.900031551719 12345678.900059619918 12345678.900059619918 17234870.631084725261 17234870.631084725261 17234870.645631503314 17234870.663274783641 17234870.663274783641 60289.203023486 2023-12-11T04:52:21.229193+00:00 12345678.899829825386 12345678.899829825386 12345678.899980023503 12345678.899964444339 12345678.899964446202 17234870.859414309263 17234870.859414309263 17234870.898893356323 17234870.983040671796 17234870.983040671796 60289.203035107 2023-12-11T04:52:22.233239+00:00 12345678.900040656328 12345678.900040656328 12345678.900005681440 12345678.900040915236 12345678.900040915236 17234870.161129720509 17234870.161129720509 17234870.038814418018 17234869.869144514203 17234869.869144514203 60289.203046565 2023-12-11T04:52:23.223190+00:00 12345678.900036269799 12345678.900036269799 12345678.900006055832 12345678.900037115440 12345678.900037115440 17234870.666227158159 17234870.666227158159 17234870.697649329901 17234870.753596372902 17234870.753596372902 60289.203058192 2023-12-11T04:52:24.227780+00:00 12345678.900098703802 12345678.900098703802 12345678.900009594858 12345678.900030922145 12345678.900030922145 17234871.172610312700 17234871.172610312700 17234871.166400007904 17234871.055307269096 17234871.055307269096 60289.203069759 2023-12-11T04:52:25.227127+00:00 12345678.899921579286 12345678.899921579286 12345678.899976108223 12345678.899956632406 12345678.899956632406 17234871.044919516891 17234871.044919516891 17234871.042037706822 17234870.995554521680 17234870.995554521680 60289.203081368 2023-12-11T04:52:26.230231+00:00 12345678.899941157550 12345678.899941157550 12345678.899986911565 12345678.899985915050 12345678.899985916913 17234870.439472295344 17234870.439472295344 17234870.537052713335 17234870.319230318069 17234870.319230314344 60289.203092845 2023-12-11T04:52:27.221775+00:00 12345678.900057997555 12345678.900057997555 12345678.899986483157 12345678.899954022840 12345678.899954020977 17234870.695888575166 17234870.695888575166 17234870.670843068510 17234870.815198775381 17234870.815198775381 60289.203104415 2023-12-11T04:52:28.221436+00:00 12345678.899892315269 12345678.899892315269 12345678.899980600923 12345678.899974349886 12345678.899974351749 17234870.797978654504 17234870.797978654504 17234870.737603411078 17234870.916672151536 17234870.916672151536 60289.203116084 2023-12-11T04:52:29.229657+00:00 12345678.900050779805 12345678.900050779805 12345678.900012638420 12345678.900014454499 12345678.900014458224 17234870.595101881772 17234870.595101881772 17234870.690022345632 17234870.586995366961 17234870.586995366961 60289.203127685 2023-12-11T04:52:30.231980+00:00 12345678.899933304638 12345678.899933304638 12345678.899997970089 12345678.899993471801 12345678.899993471801 17234870.431161291897 17234870.431161291897 17234870.348664574325 17234870.287393555045 17234870.287393555045 60289.203139219 2023-12-11T04:52:31.228584+00:00 12345678.900114698336 12345678.900114698336 12345678.900019388646 12345678.900024715811 12345678.900024717674 17234869.828847713768 17234869.828847713768 17234869.963116873056 17234869.757607150823 17234869.757607150823 60289.203150797 2023-12-11T04:52:32.228860+00:00 12345678.900035204366 12345678.900035204366 12345678.899989653379 12345678.899988275021 12345678.899988275021 17234871.257175669074 17234871.257175669074 17234871.062332201749 17234871.322804026306 17234871.322804026306 60289.203162359 2023-12-11T04:52:33.227818+00:00 12345678.899954315275 12345678.899954315275 12345678.900022763759 12345678.900024734437 12345678.900024734437 17234870.305511079729 17234870.305511079729 17234870.382335841656 17234870.287340465933 17234870.287340465933 60289.203173930 2023-12-11T04:52:34.227569+00:00 12345678.900083223358 12345678.900083223358 12345678.900009881705 12345678.900002408773 12345678.900002408773 17234870.156293909997 17234870.156293909997 17234870.206461753696 17234870.122499316931 17234870.122499316931 60289.203185407 2023-12-11T04:52:35.219103+00:00 12345678.899878857657 12345678.899878857657 12345678.899993373081 12345678.899972761050 12345678.899972761050 17234870.895535837859 17234870.895535837859 17234870.780122917145 17234870.782381955534 17234870.782381955534 60289.203197096 2023-12-11T04:52:36.229051+00:00 12345678.899949803948 12345678.899949803948 12345678.899997754022 12345678.899983316660 12345678.899983320385 17234871.082597263157 17234871.082597263157 17234871.111119963229 17234871.165442686528 17234871.165442690253 60289.203208577 2023-12-11T04:52:37.221026+00:00 12345678.900045737624 12345678.900045737624 12345678.899991203099 12345678.899975726381 12345678.899975726381 17234871.189376771450 17234871.189376771450 17234871.224503763020 17234871.306352008134 17234871.306352008134 60289.203220258 2023-12-11T04:52:38.230332+00:00 12345678.900137519464 12345678.900137519464 12345678.899995455518 12345678.899967577308 12345678.899967575446 17234870.583778414875 17234870.583778414875 17234870.587054818869 17234870.466828171164 17234870.466828171164 60289.203231812 2023-12-11T04:52:39.228605+00:00 12345678.899796966463 12345678.899796966463 12345678.899985825643 12345678.899947367609 12345678.899947365746 17234870.380792915821 17234870.380792915821 17234870.389539767057 17234870.459029905498 17234870.459029905498 60289.203243279 2023-12-11T04:52:40.219325+00:00 12345678.899997159839 12345678.899997159839 12345678.899997539818 12345678.899965921417 12345678.899965921417 17234870.506803989410 17234870.506803989410 17234870.554807499051 17234870.656598262489 17234870.656598262489 60289.203254954 2023-12-11T04:52:41.228066+00:00 12345678.900123434141 12345678.900123434141 12345678.899993440136 12345678.899962158874 12345678.899962158874 17234870.573838289827 17234870.573838289827 17234870.492955256253 17234870.366741403937 17234870.366741403937 60289.203266522 2023-12-11T04:52:42.227515+00:00 12345678.899953750893 12345678.899953750893 12345678.900005480275 12345678.899984467775 12345678.899984467775 17234870.519919678569 17234870.519919678569 17234870.615568436682 17234870.629750691354 17234870.629750691354 60289.203278129 2023-12-11T04:52:43.230344+00:00 12345678.900006646290 12345678.900006646290 12345678.900003049523 12345678.900023655966 12345678.900023655966 17234870.544090807438 17234870.544090807438 17234870.589425221086 17234870.538677144796 17234870.538677141070 60289.203289660 2023-12-11T04:52:44.226596+00:00 12345678.900095159188 12345678.900095159188 12345678.900003103539 12345678.900010069832 12345678.900010067970 17234870.870875347406 17234870.870875347406 17234870.799471024424 17234870.953868538141 17234870.953868538141 60289.203301310 2023-12-11T04:52:45.233141+00:00 12345678.899921569973 12345678.899921569973 12345678.899997124448 12345678.899975050241 12345678.899975048378 17234870.701053500175 17234870.701053500175 17234870.699775777757 17234870.759835600853 17234870.759835600853 60289.203312763 2023-12-11T04:52:46.222740+00:00 12345678.900005670264 12345678.900005670264 12345678.899993913248 12345678.899982042611 12345678.899982044473 17234870.460062596947 17234870.460062596947 17234870.444286867976 17234870.422678921372 17234870.422678921372 60289.203324409 2023-12-11T04:52:47.228962+00:00 12345678.899975230917 12345678.899975230917 12345678.899988830090 12345678.899990914389 12345678.899990918115 17234870.815374214202 17234870.815374214202 17234870.803806036711 17234870.986638665199 17234870.986638668925 60289.203335964 2023-12-11T04:52:48.227315+00:00 12345678.899944875389 12345678.899944875389 12345678.900021659210 12345678.900030571967 12345678.900030570105 17234870.903849899769 17234870.903849899769 17234870.847858998924 17234870.874235276133 17234870.874235276133 60289.203347448 2023-12-11T04:52:49.219520+00:00 12345678.900093508884 12345678.900093508884 12345678.899977387860 12345678.899966783822 12345678.899966781959 17234870.539308235049 17234870.539308235049 17234870.590620789677 17234870.473762474954 17234870.473762478679 60289.203359135 2023-12-11T04:52:50.229284+00:00 12345678.899912700057 12345678.899912700057 12345678.899983795360 12345678.899982292205 12345678.899982290342 17234870.853432506323 17234870.853432506323 17234870.779059428722 17234870.737787075341 17234870.737787075341 60289.203370700 2023-12-11T04:52:51.228493+00:00 12345678.900078305975 12345678.900078305975 12345678.899988854304 12345678.899982331321 12345678.899982331321 17234870.997567787766 17234870.997567787766 17234871.036933857948 17234871.047613352537 17234871.047613352537 60289.203382194 2023-12-11T04:52:52.221552+00:00 12345678.899849859998 12345678.899849859998 12345678.899986905977 12345678.899974554777 12345678.899974556640 17234870.976327951998 17234870.976327951998 17234870.981564171612 17234871.078265693039 17234871.078265693039 60289.203393752 2023-12-11T04:52:53.220183+00:00 12345678.900038534775 12345678.900038534775 12345678.900006933138 12345678.899984952062 12345678.899984952062 17234870.807379562408 17234870.807379562408 17234870.842791244388 17234870.837137054652 17234870.837137054652 60289.203405405 2023-12-11T04:52:54.227036+00:00 12345678.900092596188 12345678.900092596188 12345678.900004295632 12345678.900001814589 12345678.900001816452 17234871.015604883432 17234871.015604883432 17234871.082433369011 17234870.893003594130 17234870.893003594130 60289.203416913 2023-12-11T04:52:55.221313+00:00 12345678.899924611673 12345678.899924611673 12345678.900006597862 12345678.900025866926 12345678.900025866926 17234871.578706271946 17234871.578706271946 17234871.524029228836 17234871.671268474311 17234871.671268474311 60289.203428472 2023-12-11T04:52:56.220031+00:00 12345678.899977888912 12345678.899977888912 12345678.899997152388 12345678.900012776256 12345678.900012774393 17234871.139639019966 17234871.139639019966 17234871.074515543878 17234871.192424140871 17234871.192424140871 60289.203440204 2023-12-11T04:52:57.233609+00:00 12345678.899979332462 12345678.899979332462 12345678.899988563731 12345678.899976033717 12345678.899976031855 17234870.536032326519 17234870.536032326519 17234870.569459278136 17234870.588507879525 17234870.588507879525 60289.203451612 2023-12-11T04:52:58.219294+00:00 12345678.900073051453 12345678.900073051453 12345678.899991268292 12345678.899997914210 12345678.899997912347 17234870.588202081621 17234870.588202081621 17234870.787621509284 17234870.834131378680 17234870.834131378680 60289.203463231 2023-12-11T04:52:59.223150+00:00 12345678.899971403182 12345678.899971403182 12345678.900005910546 12345678.899999227375 12345678.899999227375 17234871.544758930802 17234871.544758930802 17234871.359396979213 17234871.442484192550 17234871.442484196275 60289.203474910 2023-12-11T04:53:00.232223+00:00 12345678.900088764727 12345678.900088764727 12345678.900006864220 12345678.900005102158 12345678.900005100295 17234871.644421849400 17234871.644421849400 17234871.485340483487 17234871.482856750488 17234871.482856750488 60289.203486431 2023-12-11T04:53:01.227647+00:00 12345678.899877373129 12345678.899877373129 12345678.900008279830 12345678.900019984692 12345678.900019984692 17234870.930051293224 17234870.930051293224 17234871.109388735145 17234870.917549926788 17234870.917549926788 60289.203498166 2023-12-11T04:53:02.241558+00:00 12345678.900028429925 12345678.900028429925 12345678.899998981506 12345678.900028370321 12345678.900028372183 17234871.260304369032 17234871.260304369032 17234871.190935354680 17234871.118677392602 17234871.118677392602 60289.203509453 2023-12-11T04:53:03.216762+00:00 12345678.900015309453 12345678.900015309453 12345678.899996791035 12345678.900034317747 12345678.900034317747 17234871.657411988825 17234871.657411988825 17234871.677498005331 17234871.770750809461 17234871.770750809461 60289.203521011 2023-12-11T04:53:04.215388+00:00 12345678.899987775832 12345678.899987775832 12345678.899981427938 12345678.899973750114 12345678.899973750114 17234872.017037838697 17234872.017037838697 17234872.043480142951 17234872.142283611000 17234872.142283611000 60289.203532590 2023-12-11T04:53:05.215730+00:00 12345678.900084741414 12345678.900084741414 12345678.900014918298 12345678.900029042736 12345678.900029046461 17234871.622874885798 17234871.622874885798 17234871.588276300579 17234871.325062170625 17234871.325062170625 60289.203544141 2023-12-11T04:53:06.213771+00:00 12345678.899901084602 12345678.899901084602 12345678.899996049702 12345678.899990590289 12345678.899990588427 17234871.329026069492 17234871.329026069492 17234871.424506939948 17234871.333415269852 17234871.333415269852 60289.203555752 2023-12-11T04:53:07.216987+00:00 12345678.899979028851 12345678.899979028851 12345678.900010317564 12345678.900027418509 12345678.900027418509 17234871.784773245454 17234871.784773245454 17234871.705833233893 17234871.771879743785 17234871.771879743785 60289.203567294 2023-12-11T04:53:08.214218+00:00 12345678.900144468993 12345678.900144468993 12345678.900001043454 12345678.900009615347 12345678.900009615347 17234871.359619863331 17234871.359619863331 17234871.572487238795 17234871.454263795167 17234871.454263795167 60289.203578864 2023-12-11T04:53:09.213878+00:00 12345678.899858281016 12345678.899858281016 12345678.899972369894 12345678.899969205260 12345678.899969205260 17234871.712003678083 17234871.712003678083 17234871.649894684553 17234871.693603329360 17234871.693603329360 60289.203590444 2023-12-11T04:53:10.214342+00:00 12345678.900111721829 12345678.900111721829 12345678.899996869266 12345678.900016576052 12345678.900016574189 17234871.780636575073 17234871.780636575073 17234871.659074097872 17234871.687136162072 17234871.687136162072 60289.203602033 2023-12-11T04:53:11.215622+00:00 12345678.899859495461 12345678.899859495461 12345678.900006057695 12345678.899989696220 12345678.899989694357 17234871.781472668052 17234871.781472668052 17234871.780851081014 17234871.815635051578 17234871.815635051578 60289.203613660 2023-12-11T04:53:12.220245+00:00 12345678.900112561882 12345678.900112561882 12345678.899987401441 12345678.899982320145 12345678.899982316419 17234872.044293187559 17234872.044293187559 17234872.002575166523 17234872.161454059184 17234872.161454059184 60289.203625303 2023-12-11T04:53:13.226200+00:00 12345678.899985646829 12345678.899985646829 12345678.899993112311 12345678.899999955669 12345678.899999953806 17234871.392673261464 17234871.392673261464 17234871.331124503165 17234871.275808479637 17234871.275808475912 60289.203636900 2023-12-11T04:53:14.228166+00:00 12345678.899864053354 12345678.899864053354 12345678.900010576472 12345678.900021292269 12345678.900021295995 17234871.120927810669 17234871.120927810669 17234871.319379255176 17234871.286738928407 17234871.286738928407 60289.203648452 2023-12-11T04:53:15.226260+00:00 12345678.900178326294 12345678.900178326294 12345678.900002626702 12345678.900007031858 12345678.900007028133 17234871.804162826389 17234871.804162826389 17234871.545191094279 17234871.386073272675 17234871.386073272675 60289.203660089 2023-12-11T04:53:16.231702+00:00 12345678.899833384901 12345678.899833384901 12345678.899996612221 12345678.899994503707 12345678.899994501844 17234871.505098320544 17234871.505098320544 17234871.714555580169 17234871.655928798020 17234871.655928798020 60289.203671638 2023-12-11T04:53:17.229566+00:00 12345678.900115106255 12345678.900115106255 12345678.900002038106 12345678.899993680418 12345678.899993678555 17234871.935448583215 17234871.935448583215 17234871.763518944383 17234871.693348348141 17234871.693348348141 60289.203683242 2023-12-11T04:53:18.232103+00:00 12345678.899989577010 12345678.899989577010 12345678.899992831051 12345678.899999214336 12345678.899999212474 17234871.027374204248 17234871.027374204248 17234871.287178333849 17234871.250632122159 17234871.250632122159 60289.203694791 2023-12-11T04:53:19.229908+00:00 12345678.899920890108 12345678.899920890108 12345678.899995665997 12345678.900007851422 12345678.900007853284 17234871.310506749898 17234871.310506749898 17234871.180559083819 17234871.240150943398 17234871.240150943398 60289.203706262 2023-12-11T04:53:20.220993+00:00 12345678.900106221437 12345678.900106221437 12345678.899980928749 12345678.899969451129 12345678.899969451129 17234871.526024159044 17234871.526024159044 17234871.555303748697 17234871.485530029982 17234871.485530029982 60289.203717888 2023-12-11T04:53:21.225532+00:00 12345678.899832865223 12345678.899832865223 12345678.899989737198 12345678.899970974773 12345678.899970974773 17234871.639125406742 17234871.639125406742 17234871.640708185732 17234871.596569407731 17234871.596569407731 60289.203729519 2023-12-11T04:53:22.230465+00:00 12345678.900129344314 12345678.900129344314 12345678.900000002235 12345678.899987932295 12345678.899987928569 17234871.939605362713 17234871.939605362713 17234871.989462018013 17234872.044154878706 17234872.044154878706 60289.203741070 2023-12-11T04:53:23.228485+00:00 12345678.899901980534 12345678.899901980534 12345678.899976780638 12345678.899966707453 12345678.899966707453 17234872.098584480584 17234872.098584480584 17234871.936050586402 17234871.982269983739 17234871.982269983739 60289.203752551 2023-12-11T04:53:24.220409+00:00 12345678.900011403486 12345678.900011403486 12345678.899994129315 12345678.900004200637 12345678.900004200637 17234871.502282369882 17234871.502282369882 17234871.534643948078 17234871.466851223260 17234871.466851223260 60289.203764220 2023-12-11T04:53:25.228630+00:00 12345678.899949673563 12345678.899949673563 12345678.900009360164 12345678.900008440018 12345678.900008440018 17234871.748906858265 17234871.748906858265 17234871.873732578009 17234871.764459874481 17234871.764459874481 60289.203775808 2023-12-11T04:53:26.229808+00:00 12345678.900095596910 12345678.900095596910 12345678.899999346584 12345678.900018002838 12345678.900018000975 17234872.424183756113 17234872.424183756113 17234872.269174043089 17234872.331902597100 17234872.331902597100 60289.203787348 2023-12-11T04:53:27.226844+00:00 12345678.900063415989 12345678.900063415989 12345678.900006413460 12345678.900012336671 12345678.900012336671 17234872.103864539415 17234872.103864539415 17234872.034211967140 17234872.033921036869 17234872.033921036869 60289.203798880 2023-12-11T04:53:28.223200+00:00 12345678.899961192161 12345678.899961192161 12345678.900000849739 12345678.899976262823 12345678.899976260960 17234871.926684461534 17234871.926684461534 17234872.011677920818 17234872.089735377580 17234872.089735377580 60289.203810535 2023-12-11T04:53:29.230211+00:00 12345678.899941077456 12345678.899941077456 12345678.900015793741 12345678.899994844571 12345678.899994842708 17234871.706096943468 17234871.706096943468 17234871.838964056224 17234871.700042244047 17234871.700042244047 60289.203821999 2023-12-11T04:53:30.220765+00:00 12345678.899996636435 12345678.899996636435 12345678.899981932715 12345678.899973338470 12345678.899973336607 17234872.258095294237 17234872.258095294237 17234872.155295092613 17234872.223028615117 17234872.223028615117 60289.203833673 2023-12-11T04:53:31.229374+00:00 12345678.899972654879 12345678.899972654879 12345678.899990027770 12345678.900003438815 12345678.900003436953 17234871.791288368404 17234871.791288368404 17234871.923082768917 17234871.714864943177 17234871.714864943177 60289.203845283 2023-12-11T04:53:32.232421+00:00 12345678.899940889329 12345678.899940889329 12345678.899985641241 12345678.899982552975 12345678.899982552975 17234872.854390852153 17234872.854390852153 17234872.589131012559 17234872.766949336976 17234872.766949336976 60289.203856826 2023-12-11T04:53:33.229748+00:00 12345678.899992516264 12345678.899992516264 12345678.900009842589 12345678.900002207607 12345678.900002209470 17234871.907031584531 17234871.907031584531 17234872.017007112503 17234871.880303155631 17234871.880303155631 60289.203868378 2023-12-11T04:53:34.227897+00:00 12345678.900041121989 12345678.900041121989 12345678.899992173538 12345678.899992384017 12345678.899992384017 17234871.882816456258 17234871.882816456258 17234871.899360761046 17234871.773192662746 17234871.773192662746 60289.203879877 2023-12-11T04:53:35.221358+00:00 12345678.899994650856 12345678.899994650856 12345678.899988241494 12345678.899995280430 12345678.899995282292 17234872.519020304084 17234872.519020304084 17234872.539523717016 17234872.642344985157 17234872.642344985157 60289.203891451 2023-12-11T04:53:36.221352+00:00 12345678.900149401277 12345678.900149401277 12345678.900025440380 12345678.900056358427 12345678.900056358427 17234872.429176874459 17234872.429176874459 17234872.591374631971 17234872.628326576203 17234872.628326576203 60289.203903071 2023-12-11T04:53:37.225287+00:00 12345678.899846140295 12345678.899846140295 12345678.900006653741 12345678.900005426258 12345678.900005424395 17234872.568568285555 17234872.568568285555 17234872.476274196059 17234872.424398027360 17234872.424398027360 60289.203914674 2023-12-11T04:53:38.227831+00:00 12345678.900087021291 12345678.900087021291 12345678.900009514764 12345678.900023033842 12345678.900023033842 17234872.573262851685 17234872.573262851685 17234872.467640139163 17234872.622572757304 17234872.622572757304 60289.203926272 2023-12-11T04:53:39.229857+00:00 12345678.900090966374 12345678.900090966374 12345678.900011202320 12345678.900019779801 12345678.900019777939 17234871.772784806788 17234871.772784806788 17234871.867764789611 17234871.748863432556 17234871.748863432556 60289.203937842 2023-12-11T04:53:40.229523+00:00 12345678.899895543233 12345678.899895543233 12345678.899990582839 12345678.899981386960 12345678.899981385097 17234872.525984320790 17234872.525984320790 17234872.406886704266 17234872.581200748682 17234872.581200748682 60289.203949322 2023-12-11T04:53:41.221462+00:00 12345678.899990828708 12345678.899990828708 12345678.899994468316 12345678.900011466816 12345678.900011468679 17234872.056841459125 17234872.056841459125 17234872.099897872657 17234872.025499545038 17234872.025499545038 60289.203960992 2023-12-11T04:53:42.229755+00:00 12345678.899938765913 12345678.899938765913 12345678.899976463988 12345678.899970816448 12345678.899970816448 17234872.195176921785 17234872.195176921785 17234872.081191871315 17234872.102417130023 17234872.102417130023 60289.203972577 2023-12-11T04:53:43.230677+00:00 12345678.900072563440 12345678.900072563440 12345678.899965774268 12345678.899943958968 12345678.899943958968 17234871.866998970509 17234871.866998970509 17234872.077811371535 17234872.022324796766 17234872.022324796766 60289.203984132 2023-12-11T04:53:44.229003+00:00 12345678.900016739964 12345678.900016739964 12345678.900010662153 12345678.900018455461 12345678.900018455461 17234872.131719417870 17234872.131719417870 17234872.078660547733 17234872.056657157838 17234872.056657157838 60289.203995706 2023-12-11T04:53:45.228983+00:00 12345678.899923002347 12345678.899923002347 12345678.900006683543 12345678.900020336732 12345678.900020336732 17234872.063952062279 17234872.063952062279 17234872.235352583230 17234872.213727299124 17234872.213727299124 60289.204007171 2023-12-11T04:53:46.219544+00:00 12345678.900098640472 12345678.900098640472 12345678.899990538135 12345678.900009134784 12345678.900009134784 17234872.220196586102 17234872.220196586102 17234872.068488597870 17234872.076148193330 17234872.076148193330 60289.204018766 2023-12-11T04:53:47.221394+00:00 12345678.899846676737 12345678.899846676737 12345678.899981977418 12345678.899969633669 12345678.899969633669 17234871.698555845767 17234871.698555845767 17234871.760494671762 17234871.782673500478 17234871.782673500478 60289.204030422 2023-12-11T04:53:48.228468+00:00 12345678.900126555935 12345678.900126555935 12345678.900009352714 12345678.900016695261 12345678.900016695261 17234872.097323723137 17234872.097323723137 17234871.971515547484 17234871.936103414744 17234871.936103414744 60289.204041890 2023-12-11T04:53:49.219285+00:00 12345678.900024713948 12345678.900024713948 12345678.900004351512 12345678.900015305728 12345678.900015307590 17234872.670004393905 17234872.670004393905 17234872.606186769903 17234872.703917756677 17234872.703917756677 60289.204053541 2023-12-11T04:53:50.225939+00:00 12345678.899867201224 12345678.899867201224 12345678.899985350668 12345678.899990353733 12345678.899990353733 17234872.183341573924 17234872.183341573924 17234872.262623697519 17234872.267036385834 17234872.267036389560 60289.204065138 2023-12-11T04:53:51.227869+00:00 12345678.900079883635 12345678.900079883635 12345678.900017244741 12345678.900024212897 12345678.900024212897 17234872.032991878688 17234872.032991878688 17234872.116707824171 17234872.176762644202 17234872.176762644202 60289.204076742 2023-12-11T04:53:52.230475+00:00 12345678.899910841137 12345678.899910841137 12345678.899983892217 12345678.899986870587 12345678.899986872450 17234872.279177654535 17234872.279177654535 17234872.220729231834 17234872.224824164063 17234872.224824164063 60289.204088298 2023-12-11T04:53:53.228926+00:00 12345678.900121053681 12345678.900121053681 12345678.899990720674 12345678.900001106784 12345678.900001110509 17234871.822210278362 17234871.822210278362 17234871.801182348281 17234871.808017693460 17234871.808017693460 60289.204099811 2023-12-11T04:53:54.223642+00:00 12345678.899844927713 12345678.899844927713 12345678.899988997728 12345678.899983266369 12345678.899983268231 17234872.094637505710 17234872.094637505710 17234872.110880162567 17234872.090489152819 17234872.090489152819 60289.204111428 2023-12-11T04:53:55.227384+00:00 12345678.899959810078 12345678.899959810078 12345678.900024205446 12345678.900056907907 12345678.900056906044 17234872.424465488642 17234872.424465488642 17234872.324751354754 17234872.413270443678 17234872.413270447403 60289.204122965 2023-12-11T04:53:56.224197+00:00 12345678.900173464790 12345678.900173464790 12345678.899986032397 12345678.899980124086 12345678.899980120361 17234871.139606960118 17234871.139606960118 17234871.354290347546 17234870.979209925979 17234870.979209925979 60289.204134507 2023-12-11T04:53:57.221409+00:00 12345678.899889701977 12345678.899889701977 12345678.899982241914 12345678.899969110265 12345678.899969110265 17234872.070226088166 17234872.070226088166 17234872.046834867448 17234872.291726887226 17234872.291726887226 60289.204146186 2023-12-11T04:53:58.230486+00:00 12345678.899961572140 12345678.899961572140 12345678.900011328980 12345678.900034580380 12345678.900034582242 17234871.811930794269 17234871.811930794269 17234871.662695571780 17234871.643286444247 17234871.643286444247 60289.204157726 2023-12-11T04:53:59.227525+00:00 12345678.900141132995 12345678.900141132995 12345678.899988288060 12345678.899983275682 12345678.899983277544 17234871.846989508718 17234871.846989508718 17234871.850646033883 17234871.971377637237 17234871.971377637237 60289.204169322 2023-12-11T04:54:00.229404+00:00 12345678.899924576283 12345678.899924576283 12345678.899999056011 12345678.899998374283 12345678.899998374283 17234872.176079712808 17234872.176079712808 17234872.164555352181 17234872.239747278392 17234872.239747278392 60289.204180916 2023-12-11T04:54:01.231116+00:00 12345678.899907343090 12345678.899907343090 12345678.900014357641 12345678.900000128895 12345678.900000128895 17234872.219706259668 17234872.219706259668 17234872.249873358756 17234872.211624924093 17234872.211624924093 60289.204192559 2023-12-11T04:54:02.237134+00:00 12345678.900066796690 12345678.900066796690 12345678.900007171556 12345678.900027086958 12345678.900027086958 17234872.046509131789 17234872.046509131789 17234872.084193319082 17234871.900724612176 17234871.900724612176 60289.204204088 2023-12-11T04:54:03.233233+00:00 12345678.900003690273 12345678.900003690273 12345678.899980125949 12345678.899955466390 12345678.899955466390 17234872.524060137570 17234872.524060137570 17234872.468301925808 17234872.419964324683 17234872.419964324683 60289.204215464 2023-12-11T04:54:04.216061+00:00 12345678.899962253869 12345678.899962253869 12345678.900007462129 12345678.900020729750 12345678.900020731613 17234872.855794064701 17234872.855794064701 17234872.792098883539 17234872.952278677374 17234872.952278677374 60289.204227023 2023-12-11T04:54:05.214776+00:00 12345678.900037311018 12345678.900037311018 12345678.899982582778 12345678.899975962937 12345678.899975961074 17234871.658034801483 17234871.658034801483 17234871.790633779019 17234871.621410835534 17234871.621410835534 60289.204238627 2023-12-11T04:54:06.217359+00:00 12345678.899905705824 12345678.899905705824 12345678.899986619130 12345678.899983357638 12345678.899983357638 17234872.241027630866 17234872.241027630866 17234872.245096147060 17234872.381036069244 17234872.381036069244 60289.204250199 2023-12-11T04:54:07.217177+00:00 12345678.900195315480 12345678.900195315480 12345678.900035252795 12345678.900074437261 12345678.900074439123 17234872.793446611613 17234872.793446611613 17234872.756005883217 17234872.822347149253 17234872.822347149253 60289.204261755 2023-12-11T04:54:08.215628+00:00 12345678.899874677882 12345678.899874677882 12345678.899973347783 12345678.899958249182 12345678.899958249182 17234872.184503339231 17234872.184503339231 17234872.236345238984 17234872.101270057261 17234872.101270057261 60289.204273317 2023-12-11T04:54:09.214560+00:00 12345678.900089597329 12345678.900089597329 12345678.900012046099 12345678.900005504489 12345678.900005504489 17234871.937763947994 17234871.937763947994 17234871.880823858082 17234871.689499750733 17234871.689499750733 60289.204284891 2023-12-11T04:54:10.214542+00:00 12345678.900020085275 12345678.900020085275 12345678.900000847876 12345678.899992082268 12345678.899992082268 17234872.327630281448 17234872.327630281448 17234872.323286730796 17234872.304174039513 17234872.304174039513 60289.204296459 2023-12-11T04:54:11.214010+00:00 12345678.900027291849 12345678.900027291849 12345678.900011075661 12345678.900018220767 12345678.900018218905 17234872.795628745109 17234872.795628745109 17234872.773536831141 17234872.930935334414 17234872.930935334414 60289.204308037 2023-12-11T04:54:12.214353+00:00 12345678.900016821921 12345678.900016821921 12345678.900002390146 12345678.900004561990 12345678.900004560128 17234872.375077899545 17234872.375077899545 17234872.408783797175 17234872.303042810410 17234872.303042810410 60289.204319781 2023-12-11T04:54:13.229054+00:00 12345678.899973448366 12345678.899973448366 12345678.899998320267 12345678.899997908622 12345678.899997908622 17234872.709802582860 17234872.709802582860 17234872.658231556416 17234872.668415926397 17234872.668415926397 60289.204331260 2023-12-11T04:54:14.220829+00:00 12345678.899852193892 12345678.899852193892 12345678.899988612160 12345678.900010336190 12345678.900010338053 17234872.584014773369 17234872.584014773369 17234872.618962220848 17234872.702317036688 17234872.702317040414 60289.204342918 2023-12-11T04:54:15.228170+00:00 12345678.900008324534 12345678.900008324534 12345678.899990802631 12345678.900008127093 12345678.900008127093 17234872.148556914181 17234872.148556914181 17234872.155383232981 17234872.097507327795 17234872.097507327795 60289.204354548 2023-12-11T04:54:16.232915+00:00 12345678.899964639917 12345678.899964639917 12345678.899998743087 12345678.900043908507 12345678.900043912232 17234872.149766370654 17234872.149766370654 17234872.174733031541 17234872.073898695409 17234872.073898695409 60289.204366076 2023-12-11T04:54:17.228932+00:00 12345678.900028707460 12345678.900028707460 12345678.899982653558 12345678.899978715926 12345678.899978714064 17234872.194297034293 17234872.194297034293 17234872.257573638111 17234872.227852012962 17234872.227852016687 60289.204377649 2023-12-11T04:54:18.228915+00:00 12345678.899943886325 12345678.899943886325 12345678.900004729629 12345678.900009304285 12345678.900009306148 17234872.621775168926 17234872.621775168926 17234872.516884393990 17234872.785777870566 17234872.785777870566 60289.204389123 2023-12-11T04:54:19.220229+00:00 12345678.900123601779 12345678.900123601779 12345678.899990141392 12345678.899976756424 12345678.899976758286 17234872.101993698627 17234872.101993698627 17234872.126743748784 17234872.280210141093 17234872.280210144818 60289.204400802 2023-12-11T04:54:20.229283+00:00 12345678.900016060099 12345678.900016060099 12345678.900013705716 12345678.900018690154 12345678.900018690154 17234872.035619579256 17234872.035619579256 17234872.006675645709 17234871.851748891175 17234871.851748891175 60289.204412302 2023-12-11T04:54:21.222942+00:00 12345678.900044824928 12345678.900044824928 12345678.900002019480 12345678.899997256696 12345678.899997256696 17234872.705719761550 17234872.705719761550 17234872.822741463780 17234872.868149515241 17234872.868149515241 60289.204423944 2023-12-11T04:54:22.228719+00:00 12345678.899982932955 12345678.899982932955 12345678.899998784065 12345678.899999897927 12345678.899999897927 17234872.835258245468 17234872.835258245468 17234872.713251616806 17234872.725146181881 17234872.725146178156 60289.204435512 2023-12-11T04:54:23.228257+00:00 12345678.899871114641 12345678.899871114641 12345678.900007190183 12345678.900017147884 12345678.900017151609 17234872.216242972761 17234872.216242972761 17234872.452120751143 17234872.392179347575 17234872.392179347575 60289.204447051 2023-12-11T04:54:24.225178+00:00 12345678.900129515678 12345678.900129515678 12345678.899978952482 12345678.899982824922 12345678.899982823059 17234872.260070219636 17234872.260070219636 17234872.131349839270 17234872.214698065072 17234872.214698065072 60289.204458568 2023-12-11T04:54:25.220303+00:00 12345678.899960925803 12345678.899960925803 12345678.899998530746 12345678.899998165667 12345678.899998163804 17234872.139864075929 17234872.139864075929 17234872.041489221156 17234872.083258297294 17234872.083258297294 60289.204470158 2023-12-11T04:54:26.221644+00:00 12345678.899940179661 12345678.899940179661 12345678.900005150586 12345678.899996098131 12345678.899996098131 17234872.392755739391 17234872.392755739391 17234872.474796336144 17234872.430373508483 17234872.430373508483 60289.204481716 2023-12-11T04:54:27.220239+00:00 12345678.899949068204 12345678.899949068204 12345678.899991884828 12345678.899984925985 12345678.899984927848 17234872.658266190439 17234872.658266190439 17234872.606780193746 17234872.601333692670 17234872.601333692670 60289.204493392 2023-12-11T04:54:28.229059+00:00 12345678.899978496134 12345678.899978496134 12345678.899996327236 12345678.900010453537 12345678.900010453537 17234872.642728805542 17234872.642728805542 17234872.746927250177 17234872.804254431278 17234872.804254431278 60289.204504955 2023-12-11T04:54:29.228072+00:00 12345678.900075254962 12345678.900075254962 12345678.899980029091 12345678.899981161579 12345678.899981161579 17234872.466085173190 17234872.466085173190 17234872.507164720446 17234872.540495101362 17234872.540495101362 60289.204516549 2023-12-11T04:54:30.229856+00:00 12345678.899933116511 12345678.899933116511 12345678.899994745851 12345678.900020303205 12345678.900020303205 17234872.589119236916 17234872.589119236916 17234872.599167704582 17234872.588991641998 17234872.588991645724 60289.204528082 2023-12-11T04:54:31.226259+00:00 12345678.899999817833 12345678.899999817833 12345678.900009365752 12345678.900036865845 12345678.900036863983 17234873.451335549355 17234873.451335549355 17234873.217277105898 17234873.395675867796 17234873.395675867796 60289.204539605 2023-12-11T04:54:32.221896+00:00 12345678.899971172214 12345678.899971172214 12345678.899989353493 12345678.899986932054 12345678.899986932054 17234872.941533144563 17234872.941533144563 17234872.943522084504 17234872.893736019731 17234872.893736019731 60289.204551276 2023-12-11T04:54:33.230255+00:00 12345678.900047594681 12345678.900047594681 12345678.900016935542 12345678.900032544509 12345678.900032544509 17234872.696178246289 17234872.696178246289 17234872.665173314512 17234872.524463798851 17234872.524463802576 60289.204562763 2023-12-11T04:54:34.222734+00:00 12345678.900047061965 12345678.900047061965 12345678.899999067187 12345678.899991348386 12345678.899991348386 17234872.551047392190 17234872.551047392190 17234872.627049170434 17234872.528356947005 17234872.528356950730 60289.204574321 2023-12-11T04:54:35.221315+00:00 12345678.900002779439 12345678.900002779439 12345678.899999100715 12345678.899999881163 12345678.899999879301 17234872.857554979622 17234872.857554979622 17234872.861060786992 17234872.894562840462 17234872.894562840462 60289.204585996 2023-12-11T04:54:36.230049+00:00 12345678.900016477332 12345678.900016477332 12345678.899972049519 12345678.899962084368 12345678.899962086231 17234873.107399128377 17234873.107399128377 17234873.165536560118 17234873.059027817100 17234873.059027817100 60289.204597556 2023-12-11T04:54:37.228835+00:00 12345678.899916142225 12345678.899916142225 12345678.900003971532 12345678.899996429682 12345678.899996429682 17234873.185415253043 17234873.185415253043 17234873.186151441187 17234873.203800868243 17234873.203800868243 60289.204609136 2023-12-11T04:54:38.229374+00:00 12345678.899980772287 12345678.899980772287 12345678.900003723800 12345678.899989040568 12345678.899989042431 17234872.572102516890 17234872.572102516890 17234872.620734039694 17234872.622170343995 17234872.622170343995 60289.204620607 2023-12-11T04:54:39.220480+00:00 12345678.899981077760 12345678.899981077760 12345678.899998506531 12345678.900000421330 12345678.900000421330 17234872.906053572893 17234872.906053572893 17234872.884379606694 17234872.934688758105 17234872.934688754380 60289.204632199 2023-12-11T04:54:40.222022+00:00 12345678.900077985600 12345678.900077985600 12345678.899983219802 12345678.899974143133 12345678.899974143133 17234873.328707121313 17234873.328707121313 17234873.240305662155 17234873.333426214755 17234873.333426214755 60289.204643870 2023-12-11T04:54:41.230354+00:00 12345678.899975761771 12345678.899975761771 12345678.899999924004 12345678.899996133521 12345678.899996133521 17234873.178657084703 17234873.178657084703 17234873.009296998382 17234873.097090233117 17234873.097090233117 60289.204655428 2023-12-11T04:54:42.228987+00:00 12345678.899936489761 12345678.899936489761 12345678.899993920699 12345678.899983404204 12345678.899983404204 17234872.842343922704 17234872.842343922704 17234872.887366790324 17234872.910623859614 17234872.910623859614 60289.204667081 2023-12-11T04:54:43.235787+00:00 12345678.900106446818 12345678.900106446818 12345678.900003334507 12345678.899988520890 12345678.899988519028 17234872.375862970948 17234872.375862970948 17234872.578736606985 17234872.494783598930 17234872.494783602655 60289.204678567 2023-12-11T04:54:44.228147+00:00 12345678.899894673377 12345678.899894673377 12345678.900004139170 12345678.900008980185 12345678.900008980185 17234872.800724491477 17234872.800724491477 17234872.818147610873 17234872.842708870769 17234872.842708870769 60289.204690195 2023-12-11T04:54:45.232807+00:00 12345678.899994414300 12345678.899994414300 12345678.899993546307 12345678.899995429441 12345678.899995429441 17234873.064199410379 17234873.064199410379 17234873.088486138731 17234873.065448619425 17234873.065448619425 60289.204701741 2023-12-11T04:54:46.230430+00:00 12345678.900039115921 12345678.900039115921 12345678.900014970452 12345678.900017518550 12345678.900017520413 17234872.924240853637 17234872.924240853637 17234872.936058640480 17234872.950285073370 17234872.950285073370 60289.204713283 2023-12-11T04:54:47.227651+00:00 12345678.900043956935 12345678.900043956935 12345678.899978050962 12345678.899972761050 12345678.899972759187 17234873.201151628047 17234873.201151628047 17234873.130843479186 17234873.265403475612 17234873.265403475612 60289.204724740 2023-12-11T04:54:48.217516+00:00 12345678.900031182915 12345678.900031182915 12345678.900001252070 12345678.900014158338 12345678.900014156476 17234872.980745047331 17234872.980745047331 17234873.048440799117 17234872.933084946126 17234872.933084946126 60289.204736429 2023-12-11T04:54:49.227500+00:00 12345678.899996176362 12345678.899996176362 12345678.899989992380 12345678.899978660047 12345678.899978661910 17234873.468059971929 17234873.468059971929 17234873.342527460307 17234873.457859743387 17234873.457859747112 60289.204748013 2023-12-11T04:54:50.228328+00:00 12345678.899843713269 12345678.899843713269 12345678.899983337149 12345678.899941768497 12345678.899941768497 17234872.900124136358 17234872.900124136358 17234873.008810348809 17234872.989010456949 17234872.989010460675 60289.204759502 2023-12-11T04:54:51.220992+00:00 12345678.900075333193 12345678.900075333193 12345678.900011382997 12345678.900014728308 12345678.900014730170 17234873.372323412448 17234873.372323412448 17234873.309256646782 17234873.434878036380 17234873.434878036380 60289.204771082 2023-12-11T04:54:52.221530+00:00 12345678.899969693273 12345678.899969693273 12345678.899987963960 12345678.899990396574 12345678.899990394711 17234873.004322279245 17234873.004322279245 17234873.070947360247 17234872.948929924518 17234872.948929924518 60289.204782729 2023-12-11T04:54:53.227772+00:00 12345678.900063151494 12345678.900063151494 12345678.900011466816 12345678.900032239035 12345678.900032239035 17234873.100076857954 17234873.100076857954 17234873.053204864264 17234872.975451357663 17234872.975451357663 60289.204794303 2023-12-11T04:54:54.227771+00:00 12345678.900080267340 12345678.900080267340 12345678.900004265830 12345678.900038100779 12345678.900038098916 17234873.231770504266 17234873.231770504266 17234873.241953384131 17234873.287026207894 17234873.287026207894 60289.204805884 2023-12-11T04:54:55.228386+00:00 12345678.899905240163 12345678.899905240163 12345678.899971930310 12345678.899958239868 12345678.899958241731 17234873.853943843395 17234873.853943843395 17234873.625277683139 17234873.839622952044 17234873.839622952044 60289.204817417 2023-12-11T04:54:56.224836+00:00 12345678.899963829666 12345678.899963829666 12345678.899992911145 12345678.899985162541 12345678.899985160679 17234873.173417702317 17234873.173417702317 17234873.254780147225 17234873.048044495285 17234873.048044495285 60289.204829026 2023-12-11T04:54:57.227876+00:00 12345678.900045506656 12345678.900045506656 12345678.900002803653 12345678.900015741587 12345678.900015743449 17234873.266600441188 17234873.266600441188 17234873.304029844701 17234873.336329933256 17234873.336329933256 60289.204840624 2023-12-11T04:54:58.229938+00:00 12345678.900033164769 12345678.900033164769 12345678.899990716949 12345678.900004133582 12345678.900004135445 17234872.972827471793 17234872.972827471793 17234873.111747507006 17234872.937693439424 17234872.937693439424 60289.204852225 2023-12-11T04:54:59.232240+00:00 12345678.899876423180 12345678.899876423180 12345678.900013048202 12345678.900054190308 12345678.900054190308 17234873.282865889370 17234873.282865889370 17234873.344249505550 17234873.350952871144 17234873.350952871144 60289.204863723 2023-12-11T04:55:00.225689+00:00 12345678.900090811774 12345678.900090811774 12345678.899994758889 12345678.899999899790 12345678.899999897927 17234873.153874140233 17234873.153874140233 17234873.066281698644 17234873.148774370551 17234873.148774370551 60289.204875340 2023-12-11T04:55:01.229342+00:00 12345678.899980699643 12345678.899980699643 12345678.900005137548 12345678.900026207790 12345678.900026209652 17234873.241431832314 17234873.241431832314 17234873.140881266445 17234873.096471548080 17234873.096471548080 60289.204886934 2023-12-11T04:55:02.231083+00:00 12345678.899991968647 12345678.899991968647 12345678.899994013831 12345678.900026567280 12345678.900026565418 17234873.717346470803 17234873.717346470803 17234873.803671382368 17234873.757020983845 17234873.757020983845 60289.204898481 2023-12-11T04:55:03.228749+00:00 12345678.900066448376 12345678.900066448376 12345678.899999285117 12345678.900016646832 12345678.900016646832 17234874.078305464238 17234874.078305464238 17234873.842937923968 17234873.956928096712 17234873.956928096712 60289.204909897 2023-12-11T04:55:04.215082+00:00 12345678.899995073676 12345678.899995073676 12345678.900015657768 12345678.899995762855 12345678.899995762855 17234873.208004258573 17234873.208004258573 17234873.378990367055 17234873.287083283067 17234873.287083283067 60289.204921451 2023-12-11T04:55:05.213383+00:00 12345678.899971667677 12345678.899971667677 12345678.899986691773 12345678.899957545102 12345678.899957545102 17234873.227910507470 17234873.227910507470 17234873.212035894394 17234873.103063397110 17234873.103063397110 60289.204933238 2023-12-11T04:55:06.231753+00:00 12345678.899942371994 12345678.899942371994 12345678.899988273159 12345678.899971107021 12345678.899971105158 17234873.670230299234 17234873.670230299234 17234873.638700284064 17234873.777597982436 17234873.777597982436 60289.204944644 2023-12-11T04:55:07.217252+00:00 12345678.899943199009 12345678.899943199009 12345678.900006122887 12345678.899985466152 12345678.899985466152 17234873.400410436094 17234873.400410436094 17234873.447156876326 17234873.308065935969 17234873.308065935969 60289.204956196 2023-12-11T04:55:08.215343+00:00 12345678.900039317086 12345678.900039317086 12345678.899999340996 12345678.899976683781 12345678.899976683781 17234873.388142742217 17234873.388142742217 17234873.448675509542 17234873.511317685246 17234873.511317685246 60289.204967762 2023-12-11T04:55:09.214646+00:00 12345678.900072222576 12345678.900072222576 12345678.900008281693 12345678.900043677539 12345678.900043673813 17234873.412269450724 17234873.412269450724 17234873.467554941773 17234873.495712403208 17234873.495712406933 60289.204979329 2023-12-11T04:55:10.214021+00:00 12345678.899981074035 12345678.899981074035 12345678.899981006980 12345678.899984641001 12345678.899984641001 17234873.500981826335 17234873.500981826335 17234873.402249317616 17234873.438405960798 17234873.438405960798 60289.204990962 2023-12-11T04:55:11.219101+00:00 12345678.899971589446 12345678.899971589446 12345678.899985037744 12345678.899995813146 12345678.899995811284 17234873.275476288050 17234873.275476288050 17234873.301032636315 17234873.349634628743 17234873.349634628743 60289.205002526 2023-12-11T04:55:12.218252+00:00 12345678.899963093922 12345678.899963093922 12345678.900003058836 12345678.899988530204 12345678.899988532066 17234873.450897533447 17234873.450897533447 17234873.629448737949 17234873.604260627180 17234873.604260627180 60289.205014281 2023-12-11T04:55:13.233822+00:00 12345678.899994503707 12345678.899994503707 12345678.899986879900 12345678.899981055409 12345678.899981057271 17234873.669434338808 17234873.669434338808 17234873.443146131933 17234873.270995113999 17234873.270995113999 60289.205025627 2023-12-11T04:55:14.214218+00:00 12345678.900128114969 12345678.900128114969 12345678.900013413280 12345678.900021258742 12345678.900021260604 17234873.247333157808 17234873.247333157808 17234873.243198707700 17234873.177852831781 17234873.177852831781 60289.205037194 2023-12-11T04:55:15.213602+00:00 12345678.899900367483 12345678.899900367483 12345678.899991335347 12345678.899985529482 12345678.899985527620 17234873.654537227005 17234873.654537227005 17234873.698823597282 17234873.721979223192 17234873.721979223192 60289.205048770 2023-12-11T04:55:16.213708+00:00 12345678.900041200221 12345678.900041200221 12345678.900001427159 12345678.899999026209 12345678.899999026209 17234873.678300544620 17234873.678300544620 17234873.734356757253 17234873.755676496774 17234873.755676496774 60289.205060365 2023-12-11T04:55:17.215553+00:00 12345678.900028849021 12345678.900028849021 12345678.900022391230 12345678.900021253154 12345678.900021255016 17234873.245130665600 17234873.245130665600 17234873.278009131551 17234873.351277321577 17234873.351277321577 60289.205071923 2023-12-11T04:55:18.214178+00:00 12345678.899837356061 12345678.899837356061 12345678.899972004816 12345678.899937599897 12345678.899937599897 17234873.421694446355 17234873.421694446355 17234873.328647505492 17234873.329553060234 17234873.329553060234 60289.205083489 2023-12-11T04:55:19.213495+00:00 12345678.900135846809 12345678.900135846809 12345678.900003720075 12345678.899991504848 12345678.899991502985 17234873.481673192233 17234873.481673192233 17234873.453811720014 17234873.519606132060 17234873.519606132060 60289.205095058 2023-12-11T04:55:20.213057+00:00 12345678.899981761351 12345678.899981761351 12345678.899983851239 12345678.899989282712 12345678.899989284575 17234873.636495258659 17234873.636495258659 17234873.541647966951 17234873.715725481510 17234873.715725481510 60289.205106641 2023-12-11T04:55:21.213805+00:00 12345678.900009151548 12345678.900009151548 12345678.900007691234 12345678.900027535856 12345678.900027535856 17234873.432637237012 17234873.432637237012 17234873.612077228725 17234873.634447157383 17234873.634447157383 60289.205118243 2023-12-11T04:55:22.216197+00:00 12345678.899992611259 12345678.899992611259 12345678.900009226054 12345678.899998618290 12345678.899998618290 17234873.733728069812 17234873.733728069812 17234873.583428699523 17234873.556286171079 17234873.556286174804 60289.205129793 2023-12-11T04:55:23.214138+00:00 12345678.899959448725 12345678.899959448725 12345678.899973908439 12345678.899934891611 12345678.899934893474 17234873.934210006148 17234873.934210006148 17234873.954950436950 17234873.863016411662 17234873.863016415387 60289.205141358 2023-12-11T04:55:24.213321+00:00 12345678.899903587997 12345678.899903587997 12345678.900011608377 12345678.900025783107 12345678.900025781244 17234873.860394779593 17234873.860394779593 17234873.914087574929 17234873.697939220816 17234873.697939220816 60289.205152962 2023-12-11T04:55:25.215893+00:00 12345678.899987220764 12345678.899987220764 12345678.899975322187 12345678.899970449507 12345678.899970447645 17234874.029679007828 17234874.029679007828 17234873.957613360137 17234874.024116735905 17234874.024116735905 60289.205164529 2023-12-11T04:55:26.215310+00:00 12345678.900069490075 12345678.900069490075 12345678.900012629107 12345678.900026595220 12345678.900026597083 17234873.800982195884 17234873.800982195884 17234873.933691252023 17234873.839786209166 17234873.839786205441 60289.205176088 2023-12-11T04:55:27.214040+00:00 12345678.899940053001 12345678.899940053001 12345678.899995479733 12345678.900004271418 12345678.900004269555 17234873.827170733362 17234873.827170733362 17234873.780420493335 17234873.880691047758 17234873.880691047758 60289.205187663 2023-12-11T04:55:28.214126+00:00 12345678.900013390929 12345678.900013390929 12345678.900010285899 12345678.900026544929 12345678.900026543066 17234873.262610618025 17234873.262610618025 17234873.319280542433 17234873.267908062786 17234873.267908062786 60289.205199259 2023-12-11T04:55:29.215984+00:00 12345678.900003092363 12345678.900003092363 12345678.899982117116 12345678.899985086173 12345678.899985086173 17234873.827644146979 17234873.827644146979 17234873.646665770561 17234873.725162789226 17234873.725162789226 60289.205210815 2023-12-11T04:55:30.214421+00:00 12345678.899985477328 12345678.899985477328 12345678.900007644668 12345678.900027627125 12345678.900027627125 17234873.523658245802 17234873.523658245802 17234873.550784692168 17234873.446492351592 17234873.446492351592 60289.205222384 2023-12-11T04:55:31.213986+00:00 12345678.900054536760 12345678.900054536760 12345678.899996053427 12345678.899991551414 12345678.899991555139 17234873.439510826021 17234873.439510826021 17234873.486087575555 17234873.540158946067 17234873.540158946067 60289.205233957 2023-12-11T04:55:32.213862+00:00 12345678.899997698143 12345678.899997698143 12345678.899984164163 12345678.899986168370 12345678.899986166507 17234873.356192331761 17234873.356192331761 17234873.417231105268 17234873.385852821171 17234873.385852821171 60289.205245697 2023-12-11T04:55:33.228225+00:00 12345678.899931900203 12345678.899931900203 12345678.900001455098 12345678.899978879839 12345678.899978879839 17234874.116498157382 17234874.116498157382 17234874.066216915846 17234874.155473452061 17234874.155473455787 60289.205257297 2023-12-11T04:55:34.230517+00:00 12345678.900123672560 12345678.900123672560 12345678.899977035820 12345678.899944884703 12345678.899944884703 17234874.261898010969 17234874.261898010969 17234874.256355397403 17234874.222428288311 17234874.222428288311 60289.205268762 2023-12-11T04:55:35.221046+00:00 12345678.900038680062 12345678.900038680062 12345678.900022756308 12345678.900066774338 12345678.900066770613 17234874.015902210027 17234874.015902210027 17234874.066779140383 17234874.080880295485 17234874.080880295485 60289.205280337 2023-12-11T04:55:36.221182+00:00 12345678.899902259931 12345678.899902259931 12345678.900007886812 12345678.900001620874 12345678.900001622736 17234873.819360535592 17234873.819360535592 17234873.810726340860 17234873.755866132677 17234873.755866128951 60289.205291937 2023-12-11T04:55:37.223386+00:00 12345678.899975061417 12345678.899975061417 12345678.899991616607 12345678.899936046451 12345678.899936048314 17234873.958752181381 17234873.958752181381 17234874.082185022533 17234874.110219046474 17234874.110219046474 60289.205303506 2023-12-11T04:55:38.222967+00:00 12345678.900068955496 12345678.900068955496 12345678.900011463091 12345678.899979380891 12345678.899979379028 17234874.091109905392 17234874.091109905392 17234874.111273687333 17234874.050171032548 17234874.050171032548 60289.205315069 2023-12-11T04:55:39.221957+00:00 12345678.899892598391 12345678.899892598391 12345678.899982299656 12345678.899945443496 12345678.899945441633 17234874.308729562908 17234874.308729562908 17234874.059023614973 17234874.189029090106 17234874.189029090106 60289.205326643 2023-12-11T04:55:40.221920+00:00 12345678.899973331019 12345678.899973331019 12345678.900001626462 12345678.899996411055 12345678.899996409193 17234873.804671112448 17234873.804671112448 17234873.764441758394 17234873.774422023445 17234873.774422023445 60289.205338296 2023-12-11T04:55:41.228736+00:00 12345678.899980394170 12345678.899980394170 12345678.899972006679 12345678.899951461703 12345678.899951463565 17234873.872186932713 17234873.872186932713 17234874.052964817733 17234874.037886727601 17234874.037886727601 60289.205349864 2023-12-11T04:55:42.228243+00:00 12345678.899991244078 12345678.899991244078 12345678.899979822338 12345678.899992134422 12345678.899992136285 17234874.350123986602 17234874.350123986602 17234874.373307339847 17234874.472323991358 17234874.472323991358 60289.205361457 2023-12-11T04:55:43.229842+00:00 12345678.900089140981 12345678.900089140981 12345678.900011848658 12345678.900007937104 12345678.900007937104 17234873.850085712969 17234873.850085712969 17234873.861398547888 17234873.805945582688 17234873.805945582688 60289.205372944 2023-12-11T04:55:44.222322+00:00 12345678.899903213605 12345678.899903213605 12345678.899970768020 12345678.899918025360 12345678.899918021634 17234873.488021358848 17234873.488021358848 17234873.485311456025 17234873.383811652660 17234873.383811656386 60289.205384669 2023-12-11T04:55:45.235376+00:00 12345678.900042016059 12345678.900042016059 12345678.899988777936 12345678.899986404926 12345678.899986403063 17234873.842710856348 17234873.842710856348 17234873.788564592600 17234873.974389467388 17234873.974389467388 60289.205396106 2023-12-11T04:55:46.223577+00:00 12345678.900075977668 12345678.900075977668 12345678.900015722960 12345678.900036262348 12345678.900036264211 17234873.719054143876 17234873.719054143876 17234873.641578432173 17234873.617287579924 17234873.617287579924 60289.205407731 2023-12-11T04:55:47.228002+00:00 12345678.899854110554 12345678.899854110554 12345678.899993408471 12345678.899995217100 12345678.899995218962 17234873.766462560743 17234873.766462560743 17234873.775563955307 17234873.700120970607 17234873.700120970607 60289.205419321 2023-12-11T04:55:48.229280+00:00 12345678.900124231353 12345678.900124231353 12345678.899997858331 12345678.899994309992 12345678.899994309992 17234874.036662712693 17234874.036662712693 17234874.085146725178 17234874.082819487900 17234874.082819487900 60289.205430803 2023-12-11T04:55:49.221348+00:00 12345678.899888565764 12345678.899888565764 12345678.900025481358 12345678.900036962703 12345678.900036964566 17234874.308787200600 17234874.308787200600 17234874.275649771094 17234874.335485260934 17234874.335485260934 60289.205442350 2023-12-11T04:55:50.219055+00:00 12345678.900142762810 12345678.900142762810 12345678.899988288060 12345678.899988619611 12345678.899988619611 17234873.756992332637 17234873.756992332637 17234873.859794840217 17234873.804294519126 17234873.804294519126 60289.205454052 2023-12-11T04:55:51.230117+00:00 12345678.899894786999 12345678.899894786999 12345678.899995626882 12345678.899986352772 12345678.899986352772 17234874.068720474839 17234874.068720474839 17234873.934144288301 17234874.068804662675 17234874.068804662675 60289.205465639 2023-12-11T04:55:52.231158+00:00 12345678.899973409250 12345678.899973409250 12345678.899989811704 12345678.899961343035 12345678.899961343035 17234873.544019460678 17234873.544019460678 17234873.728137418628 17234873.684241991490 17234873.684241991490 60289.205477227 2023-12-11T04:55:53.232466+00:00 12345678.900085197762 12345678.900085197762 12345678.900021245703 12345678.900049088523 12345678.900049088523 17234873.903553042561 17234873.903553042561 17234873.833517145365 17234874.010765712708 17234874.010765712708 60289.205488752 2023-12-11T04:55:54.228170+00:00 12345678.899901051074 12345678.899901051074 12345678.899967366830 12345678.899968992919 12345678.899968992919 17234873.857509940863 17234873.857509940863 17234873.666622005403 17234873.647786155343 17234873.647786155343 60289.205500323 2023-12-11T04:55:55.227932+00:00 12345678.900062203407 12345678.900062203407 12345678.900004483759 12345678.900032779202 12345678.900032781065 17234873.722078245133 17234873.722078245133 17234873.786028757691 17234873.890533231199 17234873.890533231199 60289.205511959 2023-12-11T04:55:56.233301+00:00 12345678.900059010834 12345678.900059010834 12345678.899991448969 12345678.899969469756 12345678.899969467893 17234873.838297784328 17234873.838297784328 17234873.908348526806 17234873.803785763681 17234873.803785759956 60289.205523494 2023-12-11T04:55:57.229897+00:00 12345678.899926988408 12345678.899926988408 12345678.899991404265 12345678.899997277185 12345678.899997271597 17234874.297941230237 17234874.297941230237 17234874.426599986851 17234874.358837161213 17234874.358837161213 60289.205535081 2023-12-11T04:55:58.231022+00:00 12345678.899943757802 12345678.899943757802 12345678.900007691234 12345678.900011930615 12345678.900011930615 17234874.279313128442 17234874.279313128442 17234874.119764976203 17234874.043281931430 17234874.043281931430 60289.205546630 2023-12-11T04:55:59.228779+00:00 12345678.900139354169 12345678.900139354169 12345678.900004504248 12345678.900044027716 12345678.900044027716 17234873.914497580379 17234873.914497580379 17234873.915962513536 17234873.997476514429 17234873.997476514429 60289.205558201 2023-12-11T04:56:00.228572+00:00 12345678.899924594909 12345678.899924594909 12345678.900018211454 12345678.900031346828 12345678.900031346828 17234874.102263700217 17234874.102263700217 17234874.110471531749 17234874.224960479885 17234874.224960479885 60289.205569756 2023-12-11T04:56:01.226959+00:00 12345678.899946624413 12345678.899946624413 12345678.899980861694 12345678.899970173836 12345678.899970171973 17234874.319698262960 17234874.319698262960 17234874.327251140028 17234874.277819983661 17234874.277819983661 60289.205581532 2023-12-11T04:56:02.244339+00:00 12345678.900027438998 12345678.900027438998 12345678.900002419949 12345678.899986831471 12345678.899986831471 17234874.440359499305 17234874.440359499305 17234874.507696796209 17234874.460177093744 17234874.460177093744 60289.205592917 2023-12-11T04:56:03.228072+00:00 12345678.900103794411 12345678.900103794411 12345678.899996846914 12345678.899965764955 12345678.899965766817 17234874.410480063409 17234874.410480063409 17234874.539856851101 17234874.541433114558 17234874.541433114558 60289.205604389 2023-12-11T04:56:04.219202+00:00 12345678.899879956618 12345678.899879956618 12345678.899992641062 12345678.899991296232 12345678.899991296232 17234874.959518149495 17234874.959518149495 17234874.791601803154 17234874.923608213663 17234874.923608217388 60289.205615903 2023-12-11T04:56:05.214001+00:00 12345678.900054723024 12345678.900054723024 12345678.899983022362 12345678.899982860312 12345678.899982862175 17234874.711151886731 17234874.711151886731 17234874.744589932263 17234874.737333655357 17234874.737333655357 60289.205627461 2023-12-11T04:56:06.212608+00:00 12345678.899913573638 12345678.899913573638 12345678.900009831414 12345678.900030445307 12345678.900030447170 17234874.328045181930 17234874.328045181930 17234874.379856407642 17234874.282831352204 17234874.282831352204 60289.205639060 2023-12-11T04:56:07.214755+00:00 12345678.900066582486 12345678.900066582486 12345678.899986935779 12345678.899985320866 12345678.899985322729 17234874.683982092887 17234874.683982092887 17234874.553234074265 17234874.751914467663 17234874.751914467663 60289.205650668 2023-12-11T04:56:08.217666+00:00 12345678.899998968467 12345678.899998968467 12345678.899999383837 12345678.899996438995 12345678.899996440858 17234874.300062466413 17234874.300062466413 17234874.310791112483 17234874.265633530915 17234874.265633530915 60289.205662197 2023-12-11T04:56:09.213793+00:00 12345678.900006517768 12345678.900006517768 12345678.900006787851 12345678.900039881468 12345678.900039879605 17234873.944760728627 17234873.944760728627 17234873.963384833187 17234873.895928818733 17234873.895928818733 60289.205673801 2023-12-11T04:56:10.216365+00:00 12345678.900020243600 12345678.900020243600 12345678.899977130815 12345678.899968236685 12345678.899968236685 17234874.142833124846 17234874.142833124846 17234874.161098532379 17234874.105354715139 17234874.105354715139 60289.205685372 2023-12-11T04:56:11.216094+00:00 12345678.899849103764 12345678.899849103764 12345678.900009145960 12345678.899978827685 12345678.899978825822 17234874.237293735147 17234874.237293735147 17234874.202001705766 17234874.190786827356 17234874.190786827356 60289.205696921 2023-12-11T04:56:12.213970+00:00 12345678.900077076629 12345678.900077076629 12345678.900007357821 12345678.900013543665 12345678.900013545528 17234874.257739257067 17234874.257739257067 17234874.177587438375 17234874.203195597976 17234874.203195597976 60289.205708491 2023-12-11T04:56:13.213612+00:00 12345678.900037840009 12345678.900037840009 12345678.899989653379 12345678.899978363886 12345678.899978363886 17234874.706410329789 17234874.706410329789 17234874.732624053955 17234874.843918576837 17234874.843918576837 60289.205720069 2023-12-11T04:56:14.213978+00:00 12345678.900035640225 12345678.900035640225 12345678.899998070672 12345678.899994889274 12345678.899994889274 17234873.945303119719 17234873.945303119719 17234874.202950995415 17234874.058296997100 17234874.058296993375 60289.205731818 2023-12-11T04:56:15.229048+00:00 12345678.899989387020 12345678.899989387020 12345678.900018393993 12345678.900043284521 12345678.900043282658 17234874.004716321826 17234874.004716321826 17234873.885605402291 17234873.743737854064 17234873.743737854064 60289.205743211 2023-12-11T04:56:16.213458+00:00 12345678.899871258065 12345678.899871258065 12345678.899974910542 12345678.899960275739 12345678.899960273877 17234874.775761783123 17234874.775761783123 17234874.750891640782 17234874.873630724847 17234874.873630724847 60289.205754853 2023-12-11T04:56:17.219278+00:00 12345678.900031849742 12345678.900031849742 12345678.899983910844 12345678.899981049821 12345678.899981049821 17234874.929121762514 17234874.929121762514 17234874.792194593698 17234874.798850219697 17234874.798850219697 60289.205766359 2023-12-11T04:56:18.213395+00:00 12345678.900006515905 12345678.900006515905 12345678.900003803894 12345678.900005007163 12345678.900005005300 17234874.418090261519 17234874.418090261519 17234874.516143254936 17234874.355000287294 17234874.355000287294 60289.205777942 2023-12-11T04:56:19.214190+00:00 12345678.900038922206 12345678.900038922206 12345678.899985210970 12345678.899959238246 12345678.899959238246 17234875.143741961569 17234875.143741961569 17234875.038198474795 17234875.115352943540 17234875.115352943540 60289.205789513 2023-12-11T04:56:20.213908+00:00 12345678.899979066104 12345678.899979066104 12345678.900027664378 12345678.900037625805 12345678.900037625805 17234874.793551173061 17234874.793551173061 17234875.022200167179 17234874.940930850804 17234874.940930850804 60289.205801215 2023-12-11T04:56:21.225020+00:00 12345678.899995485321 12345678.899995485321 12345678.899997198954 12345678.899959428236 12345678.899959430099 17234875.159501101822 17234875.159501101822 17234875.084213469177 17234875.208788942546 17234875.208788942546 60289.205812657 2023-12-11T04:56:22.213574+00:00 12345678.900069411844 12345678.900069411844 12345678.899992248043 12345678.899997450411 12345678.899997450411 17234874.716037359089 17234874.716037359089 17234874.683517973870 17234874.680716674775 17234874.680716674775 60289.205824234 2023-12-11T04:56:23.213817+00:00 12345678.899856995791 12345678.899856995791 12345678.899988219142 12345678.899999244139 12345678.899999247864 17234874.315124955028 17234874.315124955028 17234874.350400514901 17234874.293084204197 17234874.293084204197 60289.205835807 2023-12-11T04:56:24.213690+00:00 12345678.899998912588 12345678.899998912588 12345678.900003531948 12345678.900025887415 12345678.900025887415 17234874.394060079008 17234874.394060079008 17234874.451340023428 17234874.642629865557 17234874.642629861832 60289.205847467 2023-12-11T04:56:25.221143+00:00 12345678.900135662407 12345678.900135662407 12345678.899986742064 12345678.899993728846 12345678.899993726984 17234874.754050746560 17234874.754050746560 17234874.699312042445 17234874.813611049205 17234874.813611049205 60289.205859067 2023-12-11T04:56:26.223375+00:00 12345678.899980088696 12345678.899980088696 12345678.899996299297 12345678.900011001155 12345678.900010999292 17234874.747033525258 17234874.747033525258 17234874.765732672065 17234874.749178156257 17234874.749178156257 60289.205870525 2023-12-11T04:56:27.213327+00:00 12345678.899953491986 12345678.899953491986 12345678.900007909164 12345678.900032041594 12345678.900032041594 17234874.679430976510 17234874.679430976510 17234874.679416559637 17234874.488436724991 17234874.488436721265 60289.205882113 2023-12-11T04:56:28.214559+00:00 12345678.899959690869 12345678.899959690869 12345678.900011617690 12345678.900011578575 12345678.900011578575 17234875.298966918141 17234875.298966918141 17234875.138591308147 17234875.296806696802 17234875.296806696802 60289.205893683 2023-12-11T04:56:29.214255+00:00 12345678.900000751019 12345678.900000751019 12345678.899998657405 12345678.900002993643 12345678.900002993643 17234874.427624575794 17234874.427624575794 17234874.582425560802 17234874.391724534333 17234874.391724534333 60289.205905246 2023-12-11T04:56:30.213270+00:00 12345678.899978986010 12345678.899978986010 12345678.899988001212 12345678.899974698201 12345678.899974700063 17234874.819011423737 17234874.819011423737 17234874.800859469920 17234874.751730285585 17234874.751730281860 60289.205916827 2023-12-11T04:56:31.213843+00:00 12345678.900017797947 12345678.900017797947 12345678.900008723140 12345678.899994336069 12345678.899994336069 17234874.918637633324 17234874.918637633324 17234874.805990189314 17234874.850202158093 17234874.850202158093 60289.205928398 2023-12-11T04:56:32.213612+00:00 12345678.900057192892 12345678.900057192892 12345678.899997217581 12345678.899985345080 12345678.899985345080 17234874.449444789439 17234874.449444789439 17234874.523743398488 17234874.462757084519 17234874.462757084519 60289.205939992 2023-12-11T04:56:33.215296+00:00 12345678.899999063462 12345678.899999063462 12345678.900013577193 12345678.900003276765 12345678.900003276765 17234874.832282677293 17234874.832282677293 17234874.821105666459 17234874.875301696360 17234874.875301696360 60289.205951546 2023-12-11T04:56:34.213574+00:00 12345678.899934550747 12345678.899934550747 12345678.899998838082 12345678.899994643405 12345678.899994643405 17234874.930360272527 17234874.930360272527 17234874.916308496147 17234875.102621652186 17234875.102621652186 60289.205963123 2023-12-11T04:56:35.213827+00:00 12345678.900016324595 12345678.900016324595 12345678.899975176901 12345678.899953885004 12345678.899953883141 17234874.441757883877 17234874.441757883877 17234874.418592263013 17234874.410093098879 17234874.410093098879 60289.205974682 2023-12-11T04:56:36.212533+00:00 12345678.899997053668 12345678.899997053668 12345678.899983784184 12345678.899979183450 12345678.899979183450 17234874.814191188663 17234874.814191188663 17234874.852321937680 17234874.822035729885 17234874.822035729885 60289.205986267 2023-12-11T04:56:37.213483+00:00 12345678.900048006326 12345678.900048006326 12345678.900007411838 12345678.900006486103 12345678.900006486103 17234875.078538108617 17234875.078538108617 17234875.104890882969 17234874.965643014759 17234874.965643014759 60289.205997862 2023-12-11T04:56:38.215283+00:00 12345678.899929380044 12345678.899929380044 12345678.899975501001 12345678.899936061352 12345678.899936059490 17234874.831504564732 17234874.831504564732 17234874.803391080350 17234874.719396665692 17234874.719396669418 60289.206009422 2023-12-11T04:56:39.214054+00:00 12345678.900026686490 12345678.900026686490 12345678.899996571243 12345678.900006217882 12345678.900006217882 17234874.687197141349 17234874.687197141349 17234874.599332351238 17234874.775186169893 17234874.775186169893 60289.206021058 2023-12-11T04:56:40.219437+00:00 12345678.899911120534 12345678.899911120534 12345678.900001129135 12345678.899997355416 12345678.899997357279 17234874.396738674492 17234874.396738674492 17234874.547893702984 17234874.628412064165 17234874.628412064165 60289.206032651 2023-12-11T04:56:41.221071+00:00 12345678.900014501065 12345678.900014501065 12345678.899995015934 12345678.899982964620 12345678.899982962757 17234875.065010048449 17234875.065010048449 17234874.999864108860 17234875.052905566990 17234875.052905566990 60289.206044314 2023-12-11T04:56:42.228765+00:00 12345678.899952994660 12345678.899952994660 12345678.899994796142 12345678.899957338348 12345678.899957336485 17234875.267265621573 17234875.267265621573 17234875.253771252930 17234875.235999628901 17234875.235999628901 60289.206055893 2023-12-11T04:56:43.229123+00:00 12345678.900177026168 12345678.900177026168 12345678.900009931996 12345678.899989029393 12345678.899989027530 17234875.062206268311 17234875.062206268311 17234875.048247557133 17234875.100716453046 17234875.100716453046 60289.206067443 2023-12-11T04:56:44.227068+00:00 12345678.899996938184 12345678.899996938184 12345678.900000140071 12345678.899976661429 12345678.899976659566 17234874.773308467120 17234874.773308467120 17234874.812950786203 17234874.656145524234 17234874.656145524234 60289.206079029 2023-12-11T04:56:45.228132+00:00 12345678.899880750105 12345678.899880750105 12345678.900006193668 12345678.900017805398 12345678.900017807260 17234875.586137823761 17234875.586137823761 17234875.692389700562 17234875.797839615494 17234875.797839611769 60289.206090571 2023-12-11T04:56:46.225375+00:00 12345678.900123290718 12345678.900123290718 12345678.899988900870 12345678.899997273460 12345678.899997273460 17234875.662171386182 17234875.662171386182 17234875.555286463350 17234875.689084023237 17234875.689084023237 60289.206102087 2023-12-11T04:56:47.220291+00:00 12345678.899874791503 12345678.899874791503 12345678.899981094524 12345678.899964746088 12345678.899964742362 17234875.069714087993 17234875.069714087993 17234875.109179019928 17234875.273413967341 17234875.273413967341 60289.206113662 2023-12-11T04:56:48.220343+00:00 12345678.899926658720 12345678.899926658720 12345678.899988031015 12345678.899973703548 12345678.899973705411 17234874.863295752555 17234874.863295752555 17234874.784165985882 17234874.645911440253 17234874.645911440253 60289.206125286 2023-12-11T04:56:49.224747+00:00 12345678.900009252131 12345678.900009252131 12345678.900008769706 12345678.900026939809 12345678.900026941672 17234875.075165115297 17234875.075165115297 17234875.121103204787 17234875.000158902258 17234875.000158898532 60289.206136931 2023-12-11T04:56:50.230830+00:00 12345678.900083098561 12345678.900083098561 12345678.899998264387 12345678.900042170659 12345678.900042170659 17234875.252654630691 17234875.252654630691 17234875.284116316587 17234875.329448591918 17234875.329448591918 60289.206148404 2023-12-11T04:56:51.222104+00:00 12345678.899929767475 12345678.899929767475 12345678.899993736297 12345678.899992616847 12345678.899992616847 17234874.772582340986 17234874.772582340986 17234874.820591963828 17234874.821908313781 17234874.821908313781 60289.206159977 2023-12-11T04:56:52.222035+00:00 12345678.899975260720 12345678.899975260720 12345678.899995893240 12345678.899990251288 12345678.899990249425 17234875.115856230259 17234875.115856230259 17234874.946471672505 17234874.935111634433 17234874.935111634433 60289.206171517 2023-12-11T04:56:53.219044+00:00 12345678.900055829436 12345678.900055829436 12345678.900006510317 12345678.900042193010 12345678.900042196736 17234875.355371277779 17234875.355371277779 17234875.406005185097 17234875.541970070451 17234875.541970070451 60289.206183191 2023-12-11T04:56:54.227685+00:00 12345678.900084134191 12345678.900084134191 12345678.899993734434 12345678.900020807981 12345678.900020806119 17234875.092150084674 17234875.092150084674 17234875.192994147539 17234875.166445039213 17234875.166445039213 60289.206194685 2023-12-11T04:56:55.220798+00:00 12345678.899954894558 12345678.899954894558 12345678.900018865243 12345678.900038558990 12345678.900038560852 17234875.221042208374 17234875.221042208374 17234875.227697774768 17234875.220532640815 17234875.220532640815 60289.206206255 2023-12-11T04:56:56.220391+00:00 12345678.900080380961 12345678.900080380961 12345678.899989644065 12345678.899970097467 12345678.899970097467 17234875.176155142486 17234875.176155142486 17234875.099318690598 17234875.033298224211 17234875.033298224211 60289.206217914 2023-12-11T04:56:57.227805+00:00 12345678.899856004864 12345678.899856004864 12345678.899997260422 12345678.900014853105 12345678.900014853105 17234875.539789956063 17234875.539789956063 17234875.430998571217 17234875.628828026354 17234875.628828026354 60289.206229588 2023-12-11T04:56:58.236430+00:00 12345678.899949507788 12345678.899949507788 12345678.899982219562 12345678.899990255013 12345678.899990255013 17234874.956806022674 17234874.956806022674 17234875.087617650628 17234875.056765262038 17234875.056765262038 60289.206240974 2023-12-11T04:56:59.220143+00:00 12345678.900041332468 12345678.900041332468 12345678.900011027232 12345678.900037767366 12345678.900037767366 17234875.319871500134 17234875.319871500134 17234875.258141689003 17234875.321944169700 17234875.321944169700 60289.206252648 2023-12-11T04:57:00.228846+00:00 12345678.900145722553 12345678.900145722553 12345678.899997118860 12345678.900027286261 12345678.900027286261 17234875.357136115432 17234875.357136115432 17234875.366833589971 17234875.359338220209 17234875.359338220209 60289.206264220 2023-12-11T04:57:01.228646+00:00 12345678.899894895032 12345678.899894895032 12345678.899978507310 12345678.899981895462 12345678.899981895462 17234874.962841056287 17234874.962841056287 17234875.143181789666 17234874.834216147661 17234874.834216143936 60289.206275771 2023-12-11T04:57:02.226602+00:00 12345678.899953899905 12345678.899953899905 12345678.899993622676 12345678.899973925203 12345678.899973925203 17234875.104941431433 17234875.104941431433 17234875.053153730929 17234874.883958049119 17234874.883958045393 60289.206287210 2023-12-11T04:57:03.214967+00:00 12345678.900019858032 12345678.900019858032 12345678.900008663535 12345678.899994863197 12345678.899994863197 17234875.026412289590 17234875.026412289590 17234875.044687289745 17234875.154291525483 17234875.154291525483 60289.206298794 2023-12-11T04:57:04.215819+00:00 12345678.900107888505 12345678.900107888505 12345678.900000747293 12345678.899993430823 12345678.899993430823 17234875.363479848951 17234875.363479848951 17234875.176509704441 17234875.311519850045 17234875.311519850045 60289.206310402 2023-12-11T04:57:05.218688+00:00 12345678.899848567322 12345678.899848567322 12345678.900008076802 12345678.900009026751 12345678.900009028614 17234875.185277093202 17234875.185277093202 17234875.183401726186 17234875.136946283281 17234875.136946283281 60289.206321922 2023-12-11T04:57:06.214064+00:00 12345678.900137143210 12345678.900137143210 12345678.899991571903 12345678.899974603206 12345678.899974601343 17234875.278533309698 17234875.278533309698 17234875.269491083920 17234875.233718771487 17234875.233718771487 60289.206333495 2023-12-11T04:57:07.213924+00:00 12345678.900006501004 12345678.900006501004 12345678.900021776557 12345678.900015357882 12345678.900015357882 17234875.148055218160 17234875.148055218160 17234875.277805045247 17234875.215568445623 17234875.215568449348 60289.206345063 2023-12-11T04:57:08.213402+00:00 12345678.900005439296 12345678.900005439296 12345678.900002319366 12345678.900006484240 12345678.900006486103 17234875.481885917485 17234875.481885917485 17234875.570500221103 17234875.569514304399 17234875.569514304399 60289.206356643 2023-12-11T04:57:09.213913+00:00 12345678.899886133149 12345678.899886133149 12345678.900001507252 12345678.900017192587 12345678.900017192587 17234875.393234465271 17234875.393234465271 17234875.302989263088 17234875.116686992347 17234875.116686992347 60289.206368224 2023-12-11T04:57:10.214528+00:00 12345678.900016175583 12345678.900016175583 12345678.900004059076 12345678.900015939027 12345678.900015937164 17234875.369155369699 17234875.369155369699 17234875.362791977823 17234875.299103226513 17234875.299103226513 60289.206379888 2023-12-11T04:57:11.222340+00:00 12345678.900066237897 12345678.900066237897 12345678.899990402162 12345678.899991290644 12345678.899991290644 17234875.930701941252 17234875.930701941252 17234876.027611337602 17234876.142886228859 17234876.142886228859 60289.206391520 2023-12-11T04:57:12.227311+00:00 12345678.900016607717 12345678.900016607717 12345678.899972956628 12345678.899939937517 12345678.899939935654 17234876.179767288268 17234876.179767288268 17234876.087919607759 17234876.167488459498 17234876.167488459498 60289.206403031 2023-12-11T04:57:13.221889+00:00 12345678.899890840054 12345678.899890840054 12345678.900011984631 12345678.899995962158 12345678.899995964020 17234875.402791414410 17234875.402791414410 17234875.306610047817 17234875.293923649937 17234875.293923653662 60289.206414649 2023-12-11T04:57:14.225707+00:00 12345678.899997314438 12345678.899997314438 12345678.900001820177 12345678.900005998090 12345678.900005999953 17234875.299076184630 17234875.299076184630 17234875.437085781246 17234875.341615285724 17234875.341615285724 60289.206426220 2023-12-11T04:57:15.225361+00:00 12345678.900030709803 12345678.900030709803 12345678.899998622015 12345678.899981373921 12345678.899981375784 17234876.344367291778 17234876.344367291778 17234876.050150167197 17234876.249631050974 17234876.249631050974 60289.206437802 2023-12-11T04:57:16.226078+00:00 12345678.900004379451 12345678.900004379451 12345678.900006003678 12345678.900010341778 12345678.900010339916 17234875.258259791881 17234875.258259791881 17234875.438049733639 17234875.360345538706 17234875.360345538706 60289.206449330 2023-12-11T04:57:17.222140+00:00 12345678.899938460439 12345678.899938460439 12345678.899989033118 12345678.899966504425 12345678.899966504425 17234875.176917631179 17234875.176917631179 17234875.180394887924 17234875.224735554308 17234875.224735554308 60289.206460907 2023-12-11T04:57:18.222379+00:00 12345678.900096088648 12345678.900096088648 12345678.900015175343 12345678.900016741827 12345678.900016741827 17234875.216350279748 17234875.216350279748 17234875.312831953168 17234875.278193607926 17234875.278193607926 60289.206472481 2023-12-11T04:57:19.222344+00:00 12345678.900028048083 12345678.900028048083 12345678.899963779375 12345678.899932956323 12345678.899932958186 17234875.922939319164 17234875.922939319164 17234875.898794826120 17234875.953061074018 17234875.953061074018 60289.206484151 2023-12-11T04:57:20.230641+00:00 12345678.899985423312 12345678.899985423312 12345678.899979811162 12345678.899978673086 12345678.899978671223 17234875.008363544941 17234875.008363544941 17234875.150270294398 17234874.932841099799 17234874.932841099799 60289.206495535 2023-12-11T04:57:21.214223+00:00 12345678.899878054857 12345678.899878054857 12345678.899990402162 12345678.899986118078 12345678.899986118078 17234875.836343221366 17234875.836343221366 17234875.665378235281 17234875.869238413870 17234875.869238417596 60289.206507254 2023-12-11T04:57:22.226731+00:00 12345678.900017857552 12345678.900017857552 12345678.899990318343 12345678.899979460984 12345678.899979460984 17234875.735337357968 17234875.735337357968 17234875.698424067348 17234875.665790222585 17234875.665790222585 60289.206518774 2023-12-11T04:57:23.222106+00:00 12345678.900082081556 12345678.900082081556 12345678.899997893721 12345678.899996932596 12345678.899996932596 17234875.532087117434 17234875.532087117434 17234875.568471938372 17234875.606191441417 17234875.606191441417 60289.206530447 2023-12-11T04:57:24.230621+00:00 12345678.899852519855 12345678.899852519855 12345678.900006264448 12345678.900007355958 12345678.900007354096 17234875.437178809196 17234875.437178809196 17234875.370876770467 17234875.305560089648 17234875.305560089648 60289.206542078 2023-12-11T04:57:25.235558+00:00 12345678.900173000991 12345678.900173000991 12345678.900023778901 12345678.900005713105 12345678.900005713105 17234875.538704130799 17234875.538704130799 17234875.501895256341 17234875.459530375898 17234875.459530375898 60289.206553588 2023-12-11T04:57:26.229984+00:00 12345678.899803644046 12345678.899803644046 12345678.899986783043 12345678.899977151304 12345678.899977153167 17234875.676503401250 17234875.676503401250 17234875.689007811248 17234875.654891617596 17234875.654891617596 60289.206565080 2023-12-11T04:57:27.222898+00:00 12345678.900075672194 12345678.900075672194 12345678.900005193427 12345678.900019407272 12345678.900019405410 17234875.775635056198 17234875.775635056198 17234875.829861428589 17234875.768487434834 17234875.768487434834 60289.206576657 2023-12-11T04:57:28.223224+00:00 12345678.900052640587 12345678.900052640587 12345678.899990383536 12345678.899970306084 12345678.899970306084 17234875.875630240887 17234875.875630240887 17234876.005856208503 17234876.145568985492 17234876.145568985492 60289.206588289 2023-12-11T04:57:29.228127+00:00 12345678.900032037869 12345678.900032037869 12345678.900002518669 12345678.900015259162 12345678.900015259162 17234875.983119886369 17234875.983119886369 17234875.823371622711 17234875.950625900179 17234875.950625900179 60289.206599829 2023-12-11T04:57:30.225249+00:00 12345678.899949181825 12345678.899949181825 12345678.899984251708 12345678.899974975735 12345678.899974975735 17234875.837154164910 17234875.837154164910 17234876.003275945783 17234875.863967482001 17234875.863967482001 60289.206611438 2023-12-11T04:57:31.228251+00:00 12345678.899914633483 12345678.899914633483 12345678.899990964681 12345678.899988045916 12345678.899988044053 17234876.657212045044 17234876.657212045044 17234876.443407621235 17234876.486763775349 17234876.486763775349 60289.206623020 2023-12-11T04:57:32.228917+00:00 12345678.900073207915 12345678.900073207915 12345678.899987321347 12345678.899994980544 12345678.899994978681 17234875.157600596547 17234875.157600596547 17234875.352422919124 17234875.115823443979 17234875.115823443979 60289.206634650 2023-12-11T04:57:33.233777+00:00 12345678.899906329811 12345678.899906329811 12345678.899993970990 12345678.899987492710 12345678.899987492710 17234875.619344618171 17234875.619344618171 17234875.540273185819 17234875.803564433008 17234875.803564433008 60289.206646061 2023-12-11T04:57:34.219659+00:00 12345678.900045054033 12345678.900045054033 12345678.900009112433 12345678.900010393932 12345678.900010393932 17234875.724644813687 17234875.724644813687 17234875.752900745720 17234875.776490569115 17234875.776490569115 60289.206657666 2023-12-11T04:57:35.222370+00:00 12345678.900015449151 12345678.900015449151 12345678.900002820417 12345678.900002121925 12345678.900002123788 17234875.703874908388 17234875.703874908388 17234875.705317080021 17234875.702497940511 17234875.702497940511 60289.206669307 2023-12-11T04:57:36.228170+00:00 12345678.900022059679 12345678.900022059679 12345678.899998674169 12345678.900011986494 12345678.900011988357 17234875.299579530954 17234875.299579530954 17234875.286695238203 17234875.236063595861 17234875.236063595861 60289.206680945 2023-12-11T04:57:37.233612+00:00 12345678.900083869696 12345678.900083869696 12345678.899999819696 12345678.900006238371 12345678.900006236508 17234875.458488762379 17234875.458488762379 17234875.433311048895 17234875.412066761404 17234875.412066761404 60289.206692431 2023-12-11T04:57:38.226063+00:00 12345678.899911785498 12345678.899911785498 12345678.900015499443 12345678.900056945160 12345678.900056947023 17234875.561370804906 17234875.561370804906 17234875.673326246440 17234875.674662504345 17234875.674662504345 60289.206704057 2023-12-11T04:57:39.230518+00:00 12345678.899938846007 12345678.899938846007 12345678.899982029572 12345678.899978095666 12345678.899978095666 17234875.458010833710 17234875.458010833710 17234875.368416059762 17234875.326843608171 17234875.326843608171 60289.206715573 2023-12-11T04:57:40.225461+00:00 12345678.900130139664 12345678.900130139664 12345678.899992145598 12345678.899961976334 12345678.899961976334 17234875.492723118514 17234875.492723118514 17234875.514023516327 17234875.534909859300 17234875.534909859300 60289.206727066 2023-12-11T04:57:41.218521+00:00 12345678.899947851896 12345678.899947851896 12345678.899996476248 12345678.900000162423 12345678.900000158697 17234876.105447132140 17234876.105447132140 17234875.825112216175 17234875.898399058729 17234875.898399058729 60289.206738770 2023-12-11T04:57:42.229784+00:00 12345678.899949857965 12345678.899949857965 12345678.899991706014 12345678.899998828769 12345678.899998828769 17234875.195608742535 17234875.195608742535 17234875.501715682447 17234875.376965820789 17234875.376965817064 60289.206750325 2023-12-11T04:57:43.228123+00:00 12345678.900077626109 12345678.900077626109 12345678.899988776073 12345678.900013079867 12345678.900013079867 17234875.639169402421 17234875.639169402421 17234875.743681222200 17234875.671191450208 17234875.671191450208 60289.206761881 2023-12-11T04:57:44.226533+00:00 12345678.899978723377 12345678.899978723377 12345678.899997547269 12345678.900026824325 12345678.900026826188 17234876.472087506205 17234876.472087506205 17234876.274597667158 17234876.466090381145 17234876.466090377420 60289.206773497 2023-12-11T04:57:45.230167+00:00 12345678.899849480018 12345678.899849480018 12345678.899995662272 12345678.900004765019 12345678.900004765019 17234876.080871965736 17234876.080871965736 17234876.088925663382 17234876.004160422832 17234876.004160422832 60289.206785046 2023-12-11T04:57:46.227988+00:00 12345678.900080418214 12345678.900080418214 12345678.900012932718 12345678.900017587468 12345678.900017589331 17234876.257549371570 17234876.257549371570 17234876.277769543231 17234876.436330165714 17234876.436330165714 60289.206796563 2023-12-11T04:57:47.223031+00:00 12345678.900089671835 12345678.900089671835 12345678.900018477812 12345678.900014339015 12345678.900014339015 17234876.181483276188 17234876.181483276188 17234876.216799583286 17234876.363770287484 17234876.363770283759 60289.206808188 2023-12-11T04:57:48.227492+00:00 12345678.899862881750 12345678.899862881750 12345678.899999214336 12345678.899988470599 12345678.899988472462 17234876.007818076760 17234876.007818076760 17234875.905068062246 17234875.824971228838 17234875.824971228838 60289.206819815 2023-12-11T04:57:49.231994+00:00 12345678.900043342263 12345678.900043342263 12345678.899998646230 12345678.900004060939 12345678.900004060939 17234875.993629120290 17234875.993629120290 17234876.063297476619 17234876.161794934422 17234876.161794934422 60289.206831371 2023-12-11T04:57:50.230435+00:00 12345678.900096584111 12345678.900096584111 12345678.900020649657 12345678.900024393573 12345678.900024391711 17234875.666282050312 17234875.666282050312 17234875.737080458552 17234875.689127467573 17234875.689127467573 60289.206842854 2023-12-11T04:57:51.222559+00:00 12345678.899976974353 12345678.899976974353 12345678.899967418984 12345678.899945423007 12345678.899945424870 17234876.018787968904 17234876.018787968904 17234875.934706315398 17234875.979072958231 17234875.979072958231 60289.206854541 2023-12-11T04:57:52.232364+00:00 12345678.900017386302 12345678.900017386302 12345678.899997843429 12345678.900001283735 12345678.900001283735 17234875.827693697065 17234875.827693697065 17234875.902531903237 17234875.879981730133 17234875.879981730133 60289.206866093 2023-12-11T04:57:53.230445+00:00 12345678.899906119332 12345678.899906119332 12345678.900002690032 12345678.900030085817 12345678.900030083954 17234876.286546062678 17234876.286546062678 17234876.191940579563 17234876.249582089484 17234876.249582089484 60289.206877618 2023-12-11T04:57:54.226203+00:00 12345678.900048058480 12345678.900048058480 12345678.899979440495 12345678.899985821918 12345678.899985823780 17234876.384034290910 17234876.384034290910 17234876.397622186691 17234876.493152387440 17234876.493152387440 60289.206889213 2023-12-11T04:57:55.227966+00:00 12345678.899936979637 12345678.899936979637 12345678.899992434308 12345678.899998152629 12345678.899998148903 17234876.004248090088 17234876.004248090088 17234876.035690866411 17234876.083153411746 17234876.083153411746 60289.206900714 2023-12-11T04:57:56.221664+00:00 12345678.900044374168 12345678.900044374168 12345678.900002922863 12345678.900007069111 12345678.900007070974 17234876.049731425941 17234876.049731425941 17234875.971596870571 17234875.925067227334 17234875.925067223608 60289.206912365 2023-12-11T04:57:57.228312+00:00 12345678.899963011965 12345678.899963011965 12345678.900008469820 12345678.899989571422 12345678.899989571422 17234876.266508869827 17234876.266508869827 17234876.335561711341 17234876.369812075049 17234876.369812075049 60289.206923865 2023-12-11T04:57:58.221901+00:00 12345678.899917328730 12345678.899917328730 12345678.899997301400 12345678.899973349646 12345678.899973349646 17234876.494291678071 17234876.494291678071 17234876.472574528307 17234876.544830150902 17234876.544830150902 60289.206935527 2023-12-11T04:57:59.229545+00:00 12345678.900064934045 12345678.900064934045 12345678.900005545467 12345678.900019641966 12345678.900019641966 17234876.167242735624 17234876.167242735624 17234876.147801455110 17234876.033899642527 17234876.033899646252 60289.206947170 2023-12-11T04:58:00.235501+00:00 12345678.900024788454 12345678.900024788454 12345678.900003574789 12345678.900020020083 12345678.900020020083 17234876.502781670541 17234876.502781670541 17234876.485977914184 17234876.594027735293 17234876.594027735293 60289.206958659 2023-12-11T04:58:01.228148+00:00 12345678.900003956631 12345678.900003956631 12345678.899983108044 12345678.899973450229 12345678.899973453954 17234876.471528813243 17234876.471528813243 17234876.428649891168 17234876.397821642458 17234876.397821642458 60289.206970484 2023-12-11T04:58:02.249763+00:00 12345678.900086259469 12345678.900086259469 12345678.900016708300 12345678.900030562654 12345678.900030562654 17234875.954299900681 17234875.954299900681 17234876.165002744645 17234875.955853540450 17234875.955853536725 60289.206981754 2023-12-11T04:58:03.223552+00:00 12345678.899882311001 12345678.899882311001 12345678.899981930852 12345678.899980431423 12345678.899980431423 17234876.561745770276 17234876.561745770276 17234876.419611893594 17234876.533613696694 17234876.533613696694 60289.206993246 2023-12-11T04:58:04.216507+00:00 12345678.899942772463 12345678.899942772463 12345678.899978896603 12345678.899976374581 12345678.899976376444 17234876.595200359821 17234876.595200359821 17234876.529073324054 17234876.752216886729 17234876.752216886729 60289.207004830 2023-12-11T04:58:05.217332+00:00 12345678.900129972026 12345678.900129972026 12345678.899995153770 12345678.900005327538 12345678.900005327538 17234876.351094983518 17234876.351094983518 17234876.411783028394 17234876.510358352214 17234876.510358355939 60289.207016405 2023-12-11T04:58:06.217406+00:00 12345678.899931369349 12345678.899931369349 12345678.900001319125 12345678.899997038767 12345678.899997040629 17234875.760455321521 17234875.760455321521 17234875.961977683008 17234875.758456800133 17234875.758456800133 60289.207027947 2023-12-11T04:58:07.214636+00:00 12345678.900069335476 12345678.900069335476 12345678.899994472042 12345678.899980057031 12345678.899980057031 17234876.736496441066 17234876.736496441066 17234876.477077260613 17234876.619760848582 17234876.619760848582 60289.207039529 2023-12-11T04:58:08.215304+00:00 12345678.899954289198 12345678.899954289198 12345678.900020824745 12345678.900013428181 12345678.900013426319 17234876.346433550119 17234876.346433550119 17234876.482980217785 17234876.476485960186 17234876.476485960186 60289.207051093 2023-12-11T04:58:09.214427+00:00 12345678.899925557896 12345678.899925557896 12345678.899976901710 12345678.899970060214 12345678.899970060214 17234876.447360489517 17234876.447360489517 17234876.396214082837 17234876.282894156873 17234876.282894153148 60289.207062660 2023-12-11T04:58:10.213786+00:00 12345678.900015264750 12345678.900015264750 12345678.900007739663 12345678.900020878762 12345678.900020880625 17234876.442592941225 17234876.442592941225 17234876.491576153785 17234876.484564110637 17234876.484564106911 60289.207074236 2023-12-11T04:58:11.213963+00:00 12345678.900008019060 12345678.900008019060 12345678.900007676333 12345678.900014281273 12345678.900014279410 17234876.622766319662 17234876.622766319662 17234876.421198103577 17234876.476586826146 17234876.476586826146 60289.207085899 2023-12-11T04:58:12.221686+00:00 12345678.900029681623 12345678.900029681623 12345678.900007965043 12345678.900054750964 12345678.900054750964 17234876.219367131591 17234876.219367131591 17234876.447940260172 17234876.437438797206 17234876.437438797206 60289.207097545 2023-12-11T04:58:13.227919+00:00 12345678.899923196062 12345678.899923196062 12345678.899996148422 12345678.900004269555 12345678.900004269555 17234876.774784438312 17234876.774784438312 17234876.575600400567 17234876.580933652818 17234876.580933656543 60289.207109066 2023-12-11T04:58:14.223273+00:00 12345678.900160297751 12345678.900160297751 12345678.900015661493 12345678.900027483702 12345678.900027485564 17234876.747974604368 17234876.747974604368 17234876.756972797215 17234876.741034492850 17234876.741034492850 60289.207120616 2023-12-11T04:58:15.221188+00:00 12345678.899812288582 12345678.899812288582 12345678.899956544861 12345678.899917434901 12345678.899917434901 17234876.710807908326 17234876.710807908326 17234876.874754246324 17234876.963527128100 17234876.963527128100 60289.207132191 2023-12-11T04:58:16.221290+00:00 12345678.900022517890 12345678.900022517890 12345678.899988580495 12345678.899981319904 12345678.899981318042 17234876.335349105299 17234876.335349105299 17234876.324670977890 17234876.141426414251 17234876.141426414251 60289.207143742 2023-12-11T04:58:17.219321+00:00 12345678.900123065338 12345678.900123065338 12345678.900013569742 12345678.900022659451 12345678.900022659451 17234876.754693824798 17234876.754693824798 17234876.778708733618 17234876.729135632515 17234876.729135632515 60289.207155419 2023-12-11T04:58:18.228165+00:00 12345678.899958917871 12345678.899958917871 12345678.899977050722 12345678.899959504604 12345678.899959506467 17234877.128033455461 17234877.128033455461 17234877.087368026376 17234877.275844380260 17234877.275844380260 60289.207166922 2023-12-11T04:58:19.222082+00:00 12345678.900031084195 12345678.900031084195 12345678.899996247143 12345678.900010410696 12345678.900010410696 17234876.364762630314 17234876.364762630314 17234876.276585146785 17234876.237380109727 17234876.237380109727 60289.207178577 2023-12-11T04:58:20.229070+00:00 12345678.899902002886 12345678.899902002886 12345678.900014651939 12345678.900027770549 12345678.900027770549 17234876.130216170102 17234876.130216170102 17234876.182884529233 17234875.977749895304 17234875.977749895304 60289.207190123 2023-12-11T04:58:21.226627+00:00 12345678.900128873065 12345678.900128873065 12345678.900012344122 12345678.900019152090 12345678.900019150227 17234876.815270148218 17234876.815270148218 17234876.730134628713 17234876.838943313807 17234876.838943313807 60289.207201635 2023-12-11T04:58:22.221266+00:00 12345678.899996139109 12345678.899996139109 12345678.899998283014 12345678.900005310774 12345678.900005312636 17234876.065470114350 17234876.065470114350 17234876.255299776793 17234876.084091052413 17234876.084091052413 60289.207213265 2023-12-11T04:58:23.226113+00:00 12345678.899959694594 12345678.899959694594 12345678.899981521070 12345678.899966729805 12345678.899966729805 17234876.542499784380 17234876.542499784380 17234876.439954999834 17234876.528711900115 17234876.528711900115 60289.207224775 2023-12-11T04:58:24.220562+00:00 12345678.899909328669 12345678.899909328669 12345678.900024088100 12345678.900047820061 12345678.900047820061 17234876.217862602323 17234876.217862602323 17234876.263788122684 17234876.293113362044 17234876.293113362044 60289.207236481 2023-12-11T04:58:25.231945+00:00 12345678.900043422356 12345678.900043422356 12345678.899960653856 12345678.899909658358 12345678.899909660220 17234876.199612829834 17234876.199612829834 17234876.315344978124 17234876.241730827838 17234876.241730827838 60289.207247871 2023-12-11T04:58:26.216001+00:00 12345678.899935461581 12345678.899935461581 12345678.899999378249 12345678.900002544746 12345678.900002544746 17234876.989714510739 17234876.989714510739 17234876.806754473597 17234877.000111911446 17234877.000111911446 60289.207259687 2023-12-11T04:58:27.236941+00:00 12345678.900087250397 12345678.900087250397 12345678.899967564270 12345678.899948958308 12345678.899948962033 17234876.909046411514 17234876.909046411514 17234876.933078732342 17234876.999602988362 17234876.999602988362 60289.207271185 2023-12-11T04:58:28.230382+00:00 12345678.899843635038 12345678.899843635038 12345678.899992290884 12345678.899968661368 12345678.899968659505 17234876.570639517158 17234876.570639517158 17234876.651292875409 17234876.562906324863 17234876.562906324863 60289.207282699 2023-12-11T04:58:29.225200+00:00 12345678.900156006217 12345678.900156006217 12345678.900006484240 12345678.900025662035 12345678.900025662035 17234876.853040263057 17234876.853040263057 17234876.642375942320 17234876.787113439292 17234876.787113439292 60289.207294171 2023-12-11T04:58:30.216392+00:00 12345678.899987980723 12345678.899987980723 12345678.899980977178 12345678.899957139045 12345678.899957139045 17234876.620640609413 17234876.620640609413 17234876.744715176523 17234876.691277097911 17234876.691277097911 60289.207305910 2023-12-11T04:58:31.230645+00:00 12345678.900006726384 12345678.900006726384 12345678.900026507676 12345678.900052256882 12345678.900052258745 17234876.912024907768 17234876.912024907768 17234876.802889034152 17234876.724791172892 17234876.724791176617 60289.207317402 2023-12-11T04:58:32.223497+00:00 12345678.899997828528 12345678.899997828528 12345678.900002008304 12345678.900033285841 12345678.900033285841 17234876.732798315585 17234876.732798315585 17234876.872945547104 17234876.844224445522 17234876.844224445522 60289.207328936 2023-12-11T04:58:33.220050+00:00 12345678.899940608069 12345678.899940608069 12345678.900008540601 12345678.900025090203 12345678.900025090203 17234876.946650572121 17234876.946650572121 17234876.988733518869 17234876.939040660858 17234876.939040660858 60289.207340616 2023-12-11T04:58:34.229236+00:00 12345678.899954894558 12345678.899954894558 12345678.899979209527 12345678.899969935417 12345678.899969933555 17234876.563967417926 17234876.563967417926 17234876.635672882199 17234876.522424444556 17234876.522424444556 60289.207352250 2023-12-11T04:58:35.234376+00:00 12345678.899966264144 12345678.899966264144 12345678.900009021163 12345678.900013098493 12345678.900013098493 17234877.164056453854 17234877.164056453854 17234876.892443675548 17234877.056419983506 17234877.056419983506 60289.207363764 2023-12-11T04:58:36.229232+00:00 12345678.900078212842 12345678.900078212842 12345678.899979783222 12345678.899944927543 12345678.899944927543 17234876.679381225258 17234876.679381225258 17234876.843384064734 17234876.727092266083 17234876.727092266083 60289.207375343 2023-12-11T04:58:37.229646+00:00 12345678.899989653379 12345678.899989653379 12345678.899999393150 12345678.899997575209 12345678.899997577071 17234876.792796816677 17234876.792796816677 17234876.796744972467 17234876.700071487576 17234876.700071487576 60289.207386916 2023-12-11T04:58:38.229538+00:00 12345678.899895930663 12345678.899895930663 12345678.899987978861 12345678.899978904054 12345678.899978905916 17234877.037546098232 17234877.037546098232 17234877.125879365951 17234877.306886218488 17234877.306886218488 60289.207398405 2023-12-11T04:58:39.222230+00:00 12345678.900104543194 12345678.900104543194 12345678.899999205023 12345678.899994783103 12345678.899994781241 17234877.006503719836 17234877.006503719836 17234876.814888961613 17234876.900436416268 17234876.900436416268 60289.207410062 2023-12-11T04:58:40.229335+00:00 12345678.900055944920 12345678.900055944920 12345678.899999603629 12345678.899967195466 12345678.899967193604 17234876.154210966080 17234876.154210966080 17234876.363028369844 17234876.243807043880 17234876.243807043880 60289.207421548 2023-12-11T04:58:41.221711+00:00 12345678.899851072580 12345678.899851072580 12345678.900012901053 12345678.900012331083 12345678.900012331083 17234877.154978107661 17234877.154978107661 17234876.979082543403 17234876.974449358881 17234876.974449358881 60289.207433192 2023-12-11T04:58:42.227762+00:00 12345678.900123223662 12345678.900123223662 12345678.899983154610 12345678.899978686124 12345678.899978686124 17234877.186283752322 17234877.186283752322 17234877.376305438578 17234877.390993252397 17234877.390993252397 60289.207444818 2023-12-11T04:58:43.232295+00:00 12345678.899990295991 12345678.899990295991 12345678.900009313598 12345678.900008475408 12345678.900008473545 17234877.168258082122 17234877.168258082122 17234877.124152030796 17234877.048426721245 17234877.048426721245 60289.207456341 2023-12-11T04:58:44.227837+00:00 12345678.899957718328 12345678.899957718328 12345678.900009687990 12345678.900014527142 12345678.900014529005 17234877.230937413871 17234877.230937413871 17234877.117020864040 17234877.235356658697 17234877.235356662422 60289.207467838 2023-12-11T04:58:45.221209+00:00 12345678.899974027649 12345678.899974027649 12345678.899997910485 12345678.900004135445 12345678.900004135445 17234877.052383244038 17234877.052383244038 17234877.057355307043 17234877.057417865843 17234877.057417862117 60289.207479602 2023-12-11T04:58:46.237612+00:00 12345678.900071686134 12345678.900071686134 12345678.899995563552 12345678.899998312816 12345678.899998314679 17234876.991904038936 17234876.991904038936 17234877.081240952015 17234876.937130328268 17234876.937130328268 60289.207491057 2023-12-11T04:58:47.227313+00:00 12345678.899943361059 12345678.899943361059 12345678.899993915111 12345678.900006406009 12345678.900006406009 17234877.470098715276 17234877.470098715276 17234877.450420279056 17234877.429550502449 17234877.429550502449 60289.207502622 2023-12-11T04:58:48.226505+00:00 12345678.900058861822 12345678.900058861822 12345678.900003181770 12345678.899997763336 12345678.899997763336 17234877.256921950728 17234877.256921950728 17234877.185415428132 17234877.214142370969 17234877.214142370969 60289.207514180 2023-12-11T04:58:49.225194+00:00 12345678.899910192937 12345678.899910192937 12345678.899984242395 12345678.899981433526 12345678.899981433526 17234877.117139123380 17234877.117139123380 17234877.061290696263 17234877.269441541284 17234877.269441541284 60289.207525739 2023-12-11T04:58:50.223871+00:00 12345678.900084249675 12345678.900084249675 12345678.899991307408 12345678.899971172214 12345678.899971168488 17234876.895716138184 17234876.895716138184 17234876.887669857591 17234876.687775377184 17234876.687775380909 60289.207537398 2023-12-11T04:58:51.231168+00:00 12345678.899845991284 12345678.899845991284 12345678.899986667559 12345678.899976780638 12345678.899976782501 17234877.249199572951 17234877.249199572951 17234877.382882967591 17234877.293311089277 17234877.293311089277 60289.207548943 2023-12-11T04:58:52.228725+00:00 12345678.900037610903 12345678.900037610903 12345678.900022098795 12345678.900010894984 12345678.900010894984 17234877.793807558715 17234877.793807558715 17234877.697464391589 17234877.887764632702 17234877.887764632702 60289.207560454 2023-12-11T04:58:53.223228+00:00 12345678.900012195110 12345678.900012195110 12345678.899987874553 12345678.899989355356 12345678.899989355356 17234876.776592426002 17234876.776592426002 17234876.996628131717 17234876.716400258243 17234876.716400258243 60289.207572165 2023-12-11T04:58:54.235036+00:00 12345678.900007789955 12345678.900007789955 12345678.899998636916 12345678.900012494996 12345678.900012496859 17234877.471455916762 17234877.471455916762 17234877.302871037275 17234877.336436603218 17234877.336436603218 60289.207583610 2023-12-11T04:58:55.223863+00:00 12345678.900098405778 12345678.900098405778 12345678.900000533089 12345678.900010298938 12345678.900010300800 17234877.698323592544 17234877.698323592544 17234877.609975963831 17234877.805076565593 17234877.805076569319 60289.207595248 2023-12-11T04:58:56.229396+00:00 12345678.899914583191 12345678.899914583191 12345678.899996113032 12345678.899995138869 12345678.899995140731 17234877.369971208274 17234877.369971208274 17234877.456099987030 17234877.464728109539 17234877.464728109539 60289.207606785 2023-12-11T04:58:57.226173+00:00 12345678.899931058288 12345678.899931058288 12345678.900006972253 12345678.900021975860 12345678.900021975860 17234877.176239311695 17234877.176239311695 17234877.233378466219 17234877.118027869612 17234877.118027865887 60289.207618378 2023-12-11T04:58:58.227835+00:00 12345678.900113053620 12345678.900113053620 12345678.899976795539 12345678.899973288178 12345678.899973288178 17234877.484632726759 17234877.484632726759 17234877.464648477733 17234877.559895414859 17234877.559895414859 60289.207629860 2023-12-11T04:58:59.219917+00:00 12345678.899940250441 12345678.899940250441 12345678.900002054870 12345678.900007348508 12345678.900007346645 17234877.103154916316 17234877.103154916316 17234877.130998246372 17234877.147188000381 17234877.147188000381 60289.207641534 2023-12-11T04:59:00.228503+00:00 12345678.900058176368 12345678.900058176368 12345678.900006368756 12345678.900002082810 12345678.900002084672 17234877.419481888413 17234877.419481888413 17234877.350598592311 17234877.396697033197 17234877.396697033197 60289.207653098 2023-12-11T04:59:01.227648+00:00 12345678.899991702288 12345678.899991702288 12345678.899973852560 12345678.899953445420 12345678.899953447282 17234877.621247321367 17234877.621247321367 17234877.519205778837 17234877.575846821070 17234877.575846821070 60289.207664657 2023-12-11T04:59:02.226402+00:00 12345678.899853009731 12345678.899853009731 12345678.900004073977 12345678.899999653921 12345678.899999655783 17234877.014296434820 17234877.014296434820 17234877.151420090348 17234876.940882004797 17234876.940882004797 60289.207676350 2023-12-11T04:59:03.236628+00:00 12345678.900153081864 12345678.900153081864 12345678.899999020621 12345678.900002181530 12345678.900002181530 17234877.139974351972 17234877.139974351972 17234877.332633495331 17234877.307720031589 17234877.307720031589 60289.207687665 2023-12-11T04:59:04.214220+00:00 12345678.900026515126 12345678.900026515126 12345678.900031322613 12345678.900017995387 12345678.900017995387 17234877.858950991184 17234877.858950991184 17234877.634315438569 17234877.725458234549 17234877.725458234549 60289.207699242 2023-12-11T04:59:05.214519+00:00 12345678.899938747287 12345678.899938747287 12345678.900012142956 12345678.900023467839 12345678.900023465976 17234878.007588814944 17234878.007588814944 17234877.936205301434 17234878.037320259959 17234878.037320259959 60289.207710824 2023-12-11T04:59:06.215167+00:00 12345678.899903314188 12345678.899903314188 12345678.899981942028 12345678.899969527498 12345678.899969529361 17234877.712821327150 17234877.712821327150 17234877.846972092986 17234877.856624655426 17234877.856624655426 60289.207722401 2023-12-11T04:59:07.215439+00:00 12345678.900078216568 12345678.900078216568 12345678.900002868846 12345678.900008518249 12345678.900008516386 17234878.219945359975 17234878.219945359975 17234878.126500487328 17234878.217938862741 17234878.217938859016 60289.207733952 2023-12-11T04:59:08.213463+00:00 12345678.900052411482 12345678.900052411482 12345678.900003887713 12345678.899973012507 12345678.899973010644 17234878.103591218591 17234878.103591218591 17234878.172703899443 17234878.169859830290 17234878.169859830290 60289.207745543 2023-12-11T04:59:09.214883+00:00 12345678.900039361790 12345678.900039361790 12345678.899989582598 12345678.899977829307 12345678.899977831170 17234877.632402017713 17234877.632402017713 17234877.701066244394 17234877.574231199920 17234877.574231199920 60289.207757117 2023-12-11T04:59:10.214898+00:00 12345678.899865718558 12345678.899865718558 12345678.899997999892 12345678.900012839586 12345678.900012839586 17234877.850934766233 17234877.850934766233 17234877.794115051627 17234877.750315155834 17234877.750315155834 60289.207768788 2023-12-11T04:59:11.223289+00:00 12345678.900027448311 12345678.900027448311 12345678.899987397715 12345678.900002893060 12345678.900002893060 17234877.952297363430 17234877.952297363430 17234877.870145950466 17234878.009570516646 17234878.009570516646 60289.207780418 2023-12-11T04:59:12.228158+00:00 12345678.900048391894 12345678.900048391894 12345678.900003610179 12345678.899998880923 12345678.899998880923 17234877.207669608295 17234877.207669608295 17234877.176869750023 17234877.119856271893 17234877.119856271893 60289.207791942 2023-12-11T04:59:13.223763+00:00 12345678.900013631210 12345678.900013631210 12345678.899973440915 12345678.899944007397 12345678.899944007397 17234877.381077375263 17234877.381077375263 17234877.317201528698 17234877.359064888209 17234877.359064888209 60289.207803482 2023-12-11T04:59:14.220881+00:00 12345678.899897160009 12345678.899897160009 12345678.900005934760 12345678.900015974417 12345678.900015974417 17234876.918335393071 17234876.918335393071 17234877.148903962225 17234877.068402156234 17234877.068402156234 60289.207815157 2023-12-11T04:59:15.229570+00:00 12345678.900073256344 12345678.900073256344 12345678.900004267693 12345678.899990942329 12345678.899990946054 17234877.619578979909 17234877.619578979909 17234877.557211764157 17234877.565187174827 17234877.565187174827 60289.207826624 2023-12-11T04:59:16.220272+00:00 12345678.900015642866 12345678.900015642866 12345678.900015363470 12345678.900011662394 12345678.900011660531 17234878.163961436599 17234878.163961436599 17234878.066016566008 17234878.140272531658 17234878.140272531658 60289.207838292 2023-12-11T04:59:17.228402+00:00 12345678.899875584990 12345678.899875584990 12345678.899975772947 12345678.899933356792 12345678.899933358654 17234877.928157396615 17234877.928157396615 17234878.031688760966 17234878.046659950167 17234878.046659950167 60289.207849783 2023-12-11T04:59:18.221220+00:00 12345678.900057500228 12345678.900057500228 12345678.900006450713 12345678.900013092905 12345678.900013092905 17234877.941267564893 17234877.941267564893 17234877.729917000979 17234877.795764584094 17234877.795764584094 60289.207861443 2023-12-11T04:59:19.228626+00:00 12345678.899989120662 12345678.899989120662 12345678.900003114715 12345678.900000454858 12345678.900000454858 17234877.385204691440 17234877.385204691440 17234877.493108280003 17234877.449857853353 17234877.449857853353 60289.207873019 2023-12-11T04:59:20.228840+00:00 12345678.899981724098 12345678.899981724098 12345678.899984203279 12345678.899963803589 12345678.899963805452 17234878.077935587615 17234878.077935587615 17234878.186497181654 17234878.214070022106 17234878.214070022106 60289.207884643 2023-12-11T04:59:21.233198+00:00 12345678.900052865967 12345678.900052865967 12345678.899999147281 12345678.900027096272 12345678.900027096272 17234878.229813762009 17234878.229813762009 17234878.178489793092 17234878.190584834665 17234878.190584834665 60289.207896184 2023-12-11T04:59:22.230289+00:00 12345678.900033855811 12345678.900033855811 12345678.899979216978 12345678.899977657944 12345678.899977657944 17234877.384522717446 17234877.384522717446 17234877.424890324473 17234877.295019175857 17234877.295019175857 60289.207907723 2023-12-11T04:59:23.227298+00:00 12345678.899984344840 12345678.899984344840 12345678.899973293766 12345678.899969186634 12345678.899969188496 17234877.671760164201 17234877.671760164201 17234877.756410200149 17234877.725135251880 17234877.725135251880 60289.207919324 2023-12-11T04:59:24.229627+00:00 12345678.899945668876 12345678.899945668876 12345678.900007223710 12345678.900019887835 12345678.900019885972 17234878.306046523154 17234878.306046523154 17234878.219966780394 17234878.430392090231 17234878.430392090231 60289.207930882 2023-12-11T04:59:25.228225+00:00 12345678.899907711893 12345678.899907711893 12345678.899997485802 12345678.899956395850 12345678.899956397712 17234877.453959483653 17234877.453959483653 17234877.452868022025 17234877.311430074275 17234877.311430074275 60289.207942463 2023-12-11T04:59:26.228864+00:00 12345678.900033304468 12345678.900033304468 12345678.900001896545 12345678.900012666360 12345678.900012666360 17234877.586833324283 17234877.586833324283 17234877.632316131145 17234877.605514626950 17234877.605514623225 60289.207954031 2023-12-11T04:59:27.228308+00:00 12345678.899983152747 12345678.899983152747 12345678.900002049282 12345678.899989275262 12345678.899989273399 17234878.250123571604 17234878.250123571604 17234878.116101104766 17234878.180175885558 17234878.180175885558 60289.207965539 2023-12-11T04:59:28.222546+00:00 12345678.900158811361 12345678.900158811361 12345678.900019120425 12345678.900013769045 12345678.900013769045 17234878.052208840847 17234878.052208840847 17234878.106200888753 17234878.334397979081 17234878.334397979081 60289.207977128 2023-12-11T04:59:29.223853+00:00 12345678.899859348312 12345678.899859348312 12345678.900008445606 12345678.899994302541 12345678.899994302541 17234877.531118411571 17234877.531118411571 17234877.572179719806 17234877.529089376330 17234877.529089376330 60289.207988590 2023-12-11T04:59:30.214197+00:00 12345678.900025775656 12345678.900025775656 12345678.899998851120 12345678.899990370497 12345678.899990372360 17234877.932292673737 17234877.932292673737 17234877.807370796800 17234877.962986364961 17234877.962986364961 60289.208000242 2023-12-11T04:59:31.220871+00:00 12345678.900083566085 12345678.900083566085 12345678.899994194508 12345678.899988910183 12345678.899988910183 17234877.724323235452 17234877.724323235452 17234877.744859833270 17234877.782918218523 17234877.782918222249 60289.208011808 2023-12-11T04:59:32.220193+00:00 12345678.899883022532 12345678.899883022532 12345678.899969473481 12345678.899948367849 12345678.899948367849 17234877.909319095314 17234877.909319095314 17234877.924970049411 17234877.852825712413 17234877.852825712413 60289.208023398 2023-12-11T04:59:33.221558+00:00 12345678.900111114606 12345678.900111114606 12345678.900010643527 12345678.900024250150 12345678.900024246424 17234878.052811987698 17234878.052811987698 17234878.165974043310 17234878.214917939156 17234878.214917939156 60289.208035019 2023-12-11T04:59:34.225654+00:00 12345678.899860486388 12345678.899860486388 12345678.900000710040 12345678.899995341897 12345678.899995341897 17234877.385395865887 17234877.385395865887 17234877.466473978013 17234877.316945992410 17234877.316945992410 60289.208046661 2023-12-11T04:59:35.231524+00:00 12345678.900144068524 12345678.900144068524 12345678.899989603087 12345678.899994280189 12345678.899994276464 17234877.801982585341 17234877.801982585341 17234877.623644150794 17234877.655155528337 17234877.655155528337 60289.208058130 2023-12-11T04:59:36.222457+00:00 12345678.900009777397 12345678.900009777397 12345678.900022288784 12345678.900052251294 12345678.900052251294 17234878.068743176758 17234878.068743176758 17234878.118733949959 17234878.065301023424 17234878.065301027149 60289.208069834 2023-12-11T04:59:37.233673+00:00 12345678.899839039892 12345678.899839039892 12345678.899974906817 12345678.899967843667 12345678.899967841804 17234878.350562788546 17234878.350562788546 17234878.284225646406 17234878.372213713825 17234878.372213713825 60289.208081367 2023-12-11T04:59:38.230124+00:00 12345678.900073664263 12345678.900073664263 12345678.900021228939 12345678.900007968768 12345678.900007966906 17234877.795339155942 17234877.795339155942 17234877.831312689930 17234877.702728014439 17234877.702728014439 60289.208092957 2023-12-11T04:59:39.231467+00:00 12345678.899976823479 12345678.899976823479 12345678.900003641844 12345678.900013575330 12345678.900013577193 17234877.891494490206 17234877.891494490206 17234878.000466719270 17234877.917517282069 17234877.917517282069 60289.208104452 2023-12-11T04:59:40.224640+00:00 12345678.900107892230 12345678.900107892230 12345678.899997971952 12345678.900037452579 12345678.900037454441 17234878.640647564083 17234878.640647564083 17234878.616223398596 17234878.658830676228 17234878.658830672503 60289.208116066 2023-12-11T04:59:41.228081+00:00 12345678.900004185736 12345678.900004185736 12345678.899987934157 12345678.899979755282 12345678.899979755282 17234878.782990187407 17234878.782990187407 17234878.663241181523 17234878.838074099272 17234878.838074099272 60289.208127585 2023-12-11T04:59:42.223350+00:00 12345678.899910872802 12345678.899910872802 12345678.899993225932 12345678.899964397773 12345678.899964397773 17234877.755657300353 17234877.755657300353 17234877.805012103170 17234877.649096142501 17234877.649096142501 60289.208139124 2023-12-11T04:59:43.220311+00:00 12345678.899987792596 12345678.899987792596 12345678.899971455336 12345678.899940509349 12345678.899940507486 17234878.388849191368 17234878.388849191368 17234878.407808389515 17234878.410740289837 17234878.410740289837 60289.208150807 2023-12-11T04:59:44.229746+00:00 12345678.899946849793 12345678.899946849793 12345678.899975813925 12345678.899986399338 12345678.899986401200 17234878.994474850595 17234878.994474850595 17234878.782150760293 17234878.945035930723 17234878.945035930723 60289.208162393 2023-12-11T04:59:45.230777+00:00 12345678.899954285473 12345678.899954285473 12345678.900012049824 12345678.900033889338 12345678.900033891201 17234878.057315468788 17234878.057315468788 17234878.204897541553 17234878.155214358121 17234878.155214358121 60289.208173888 2023-12-11T04:59:46.223911+00:00 12345678.900088930503 12345678.900088930503 12345678.899989591911 12345678.899977464229 12345678.899977466092 17234878.012465834618 17234878.012465834618 17234878.068092949688 17234878.021015472710 17234878.021015472710 60289.208185441 2023-12-11T04:59:47.222141+00:00 12345678.899911496788 12345678.899911496788 12345678.899994242936 12345678.899977056310 12345678.899977056310 17234878.189252343029 17234878.189252343029 17234878.337626233697 17234878.294242084026 17234878.294242084026 60289.208197192 2023-12-11T04:59:48.237422+00:00 12345678.900050362572 12345678.900050362572 12345678.900010660291 12345678.900007968768 12345678.900007966906 17234878.784106954932 17234878.784106954932 17234878.629310730845 17234878.811501111835 17234878.811501111835 60289.208208574 2023-12-11T04:59:49.220749+00:00 12345678.899946317077 12345678.899946317077 12345678.899990793318 12345678.899984328076 12345678.899984328076 17234878.153237208724 17234878.153237208724 17234878.052978985012 17234877.922593459487 17234877.922593463212 60289.208220182 2023-12-11T04:59:50.223687+00:00 12345678.900125345215 12345678.900125345215 12345678.900007221848 12345678.900017876178 12345678.900017876178 17234878.230372015387 17234878.230372015387 17234878.317565754056 17234878.370886854827 17234878.370886858553 60289.208231711 2023-12-11T04:59:51.219858+00:00 12345678.899954898283 12345678.899954898283 12345678.900003405288 12345678.900019705296 12345678.900019705296 17234878.026651341468 17234878.026651341468 17234878.127710577101 17234877.947341565043 17234877.947341565043 60289.208243392 2023-12-11T04:59:52.229101+00:00 12345678.900012185797 12345678.900012185797 12345678.899992799386 12345678.899988597259 12345678.899988595396 17234878.737790875137 17234878.737790875137 17234878.670876268297 17234878.730613600463 17234878.730613604188 60289.208254911 2023-12-11T04:59:53.224275+00:00 12345678.899934703484 12345678.899934703484 12345678.899985553697 12345678.899951072410 12345678.899951074272 17234878.798406720161 17234878.798406720161 17234878.528824057430 17234878.556088078767 17234878.556088078767 60289.208266445 2023-12-11T04:59:54.220873+00:00 12345678.899976104498 12345678.899976104498 12345678.899992577732 12345678.899952936918 12345678.899952936918 17234878.403866805136 17234878.403866805136 17234878.520336098969 17234878.504749231040 17234878.504749231040 60289.208278124 2023-12-11T04:59:55.229924+00:00 12345678.899975746870 12345678.899975746870 12345678.899998657405 12345678.899989858270 12345678.899989860132 17234878.679748971015 17234878.679748971015 17234878.754333868623 17234878.819763202220 17234878.819763198495 60289.208289750 2023-12-11T04:59:56.234408+00:00 12345678.900092795491 12345678.900092795491 12345678.899992285296 12345678.899980826303 12345678.899980826303 17234877.984313458204 17234877.984313458204 17234878.233691718429 17234878.019503012300 17234878.019503012300 60289.208301272 2023-12-11T04:59:57.229901+00:00 12345678.899903394282 12345678.899903394282 12345678.900002237409 12345678.899994887412 12345678.899994887412 17234879.139176584780 17234879.139176584780 17234878.882319975644 17234878.961211849004 17234878.961211849004 60289.208312816 2023-12-11T04:59:58.227299+00:00 12345678.900001533329 12345678.900001533329 12345678.900007190183 12345678.899991679937 12345678.899991679937 17234878.702308800071 17234878.702308800071 17234878.706125408411 17234878.678037986159 17234878.678037986159 60289.208324415 2023-12-11T04:59:59.229410+00:00 12345678.900117909536 12345678.900117909536 12345678.899986917153 12345678.899964217097 12345678.899964217097 17234878.316754177213 17234878.316754177213 17234878.347563140094 17234878.370366081595 17234878.370366081595 60289.208335914 2023-12-11T05:00:00.222997+00:00 12345678.899982288480 12345678.899982288480 12345678.900028839707 12345678.900044908747 12345678.900044908747 17234878.717701882124 17234878.717701882124 17234878.621141519397 17234878.727992750704 17234878.727992750704 60289.208347489 2023-12-11T05:00:01.223007+00:00 12345678.900028131902 12345678.900028131902 12345678.900002203882 12345678.899994717911 12345678.899994716048 17234878.224468190223 17234878.224468190223 17234878.421099200845 17234878.242783699185 17234878.242783699185 60289.208359743 2023-12-11T05:00:02.281844+00:00 12345678.900052675977 12345678.900052675977 12345678.900017978624 12345678.900062190369 12345678.900062188506 17234878.869807124138 17234878.869807124138 17234878.770435024053 17234878.860207121819 17234878.860207121819 60289.208370692 2023-12-11T05:00:03.227801+00:00 12345678.899953983724 12345678.899953983724 12345678.899977356195 12345678.899990271777 12345678.899990269914 17234878.287391547114 17234878.287391547114 17234878.226156227291 17234878.224541284144 17234878.224541280419 60289.208382239 2023-12-11T05:00:04.225446+00:00 12345678.899885641411 12345678.899885641411 12345678.900000670925 12345678.899988329038 12345678.899988329038 17234877.992078725249 17234877.992078725249 17234878.065370824188 17234877.887982990593 17234877.887982990593 60289.208393885 2023-12-11T05:00:05.231654+00:00 12345678.899949826300 12345678.899949826300 12345678.899977941066 12345678.899966752157 12345678.899966752157 17234879.101591683924 17234879.101591683924 17234879.163000863045 17234879.203192453831 17234879.203192453831 60289.208405270 2023-12-11T05:00:06.215306+00:00 12345678.900085689500 12345678.900085689500 12345678.899982966483 12345678.899978881702 12345678.899978881702 17234879.100459028035 17234879.100459028035 17234878.947291195393 17234879.005743581802 17234879.005743581802 60289.208416845 2023-12-11T05:00:07.215372+00:00 12345678.900025712326 12345678.900025712326 12345678.900002289563 12345678.899991817772 12345678.899991819635 17234878.368120227009 17234878.368120227009 17234878.538300499320 17234878.561550788581 17234878.561550788581 60289.208428483 2023-12-11T05:00:08.220992+00:00 12345678.900043873116 12345678.900043873116 12345678.899992113933 12345678.899976400658 12345678.899976400658 17234878.992739982903 17234878.992739982903 17234878.889862600714 17234878.892961371690 17234878.892961375415 60289.208439976 2023-12-11T05:00:09.213958+00:00 12345678.899866858497 12345678.899866858497 12345678.900000330061 12345678.899999987334 12345678.899999985471 17234879.066945966333 17234879.066945966333 17234879.085854042321 17234879.040852036327 17234879.040852036327 60289.208451557 2023-12-11T05:00:10.214517+00:00 12345678.900098938495 12345678.900098938495 12345678.900018997490 12345678.900039499626 12345678.900039497763 17234878.825580209494 17234878.825580209494 17234878.682912800461 17234878.781600829214 17234878.781600829214 60289.208463324 2023-12-11T05:00:11.231209+00:00 12345678.899950411171 12345678.899950411171 12345678.899980137125 12345678.899958686903 12345678.899958685040 17234878.283803407103 17234878.283803407103 17234878.554359842092 17234878.495382536203 17234878.495382536203 60289.208474700 2023-12-11T05:00:12.214078+00:00 12345678.900097534060 12345678.900097534060 12345678.900011558086 12345678.900008572266 12345678.900008570403 17234878.953901741654 17234878.953901741654 17234878.850440688431 17234878.670797910541 17234878.670797910541 60289.208486367 2023-12-11T05:00:13.222095+00:00 12345678.899984261021 12345678.899984261021 12345678.899997264147 12345678.899987258017 12345678.899987258017 17234878.496504109353 17234878.496504109353 17234878.608124330640 17234878.724917873740 17234878.724917873740 60289.208497982 2023-12-11T05:00:14.225647+00:00 12345678.899903103709 12345678.899903103709 12345678.899995123968 12345678.900016807020 12345678.900016807020 17234878.520420107991 17234878.520420107991 17234878.414909839630 17234878.421434704214 17234878.421434704214 60289.208509606 2023-12-11T05:00:15.229980+00:00 12345678.900082686916 12345678.900082686916 12345678.900004778057 12345678.899994568899 12345678.899994570762 17234879.004240542650 17234879.004240542650 17234878.925810795277 17234879.027577899396 17234879.027577899396 60289.208521185 2023-12-11T05:00:16.230362+00:00 12345678.899842444807 12345678.899842444807 12345678.899982184172 12345678.899966822937 12345678.899966824800 17234878.750123806298 17234878.750123806298 17234878.786914918572 17234878.838821284473 17234878.838821280748 60289.208532746 2023-12-11T05:00:17.229227+00:00 12345678.900049660355 12345678.900049660355 12345678.899992670864 12345678.900005757809 12345678.900005757809 17234878.377884704620 17234878.377884704620 17234878.378358244896 17234878.316455494612 17234878.316455494612 60289.208544219 2023-12-11T05:00:18.220539+00:00 12345678.900036655366 12345678.900036655366 12345678.899983974174 12345678.900000516325 12345678.900000516325 17234878.051890946925 17234878.051890946925 17234878.225547783077 17234878.052526328713 17234878.052526328713 60289.208555982 2023-12-11T05:00:19.236899+00:00 12345678.899883100763 12345678.899883100763 12345678.900008499622 12345678.900005780160 12345678.900005782023 17234879.066550757736 17234879.066550757736 17234878.928493868560 17234879.057916987687 17234879.057916987687 60289.208567440 2023-12-11T05:00:20.226760+00:00 12345678.900016441941 12345678.900016441941 12345678.899984488264 12345678.899958958849 12345678.899958956987 17234878.930089384317 17234878.930089384317 17234878.886023387313 17234878.854952942580 17234878.854952942580 60289.208579053 2023-12-11T05:00:21.230164+00:00 12345678.899999134243 12345678.899999134243 12345678.900012774393 12345678.900004439056 12345678.900004439056 17234878.852433178574 17234878.852433178574 17234878.913118127733 17234878.919981963933 17234878.919981963933 60289.208590612 2023-12-11T05:00:22.228857+00:00 12345678.900080984458 12345678.900080984458 12345678.900044361129 12345678.900051942095 12345678.900051943958 17234879.088905476034 17234879.088905476034 17234879.095500007272 17234879.175572630018 17234879.175572630018 60289.208602092 2023-12-11T05:00:23.220716+00:00 12345678.899931252003 12345678.899931252003 12345678.899972792715 12345678.899902282283 12345678.899902284145 17234878.727263092995 17234878.727263092995 17234878.747270796448 17234878.650757595897 17234878.650757595897 60289.208613691 2023-12-11T05:00:24.222919+00:00 12345678.900104817003 12345678.900104817003 12345678.900002323091 12345678.900017751381 12345678.900017753243 17234878.765231691301 17234878.765231691301 17234878.806692939252 17234878.715865634382 17234878.715865634382 60289.208625310 2023-12-11T05:00:25.226807+00:00 12345678.899915959686 12345678.899915959686 12345678.900015683845 12345678.900024278089 12345678.900024276227 17234879.248081449419 17234879.248081449419 17234879.077677313238 17234879.390230942518 17234879.390230942518 60289.208636847 2023-12-11T05:00:26.223609+00:00 12345678.900129085407 12345678.900129085407 12345678.899977182969 12345678.899985484779 12345678.899985484779 17234878.318483021110 17234878.318483021110 17234878.355375081301 17234878.260109651834 17234878.260109651834 60289.208648477 2023-12-11T05:00:27.228402+00:00 12345678.899925725535 12345678.899925725535 12345678.899985065684 12345678.899993203580 12345678.899993203580 17234878.793373230845 17234878.793373230845 17234878.873811781406 17234878.951003491879 17234878.951003491879 60289.208660051 2023-12-11T05:00:28.228424+00:00 12345678.899960730225 12345678.899960730225 12345678.900004953146 12345678.900036120787 12345678.900036122650 17234878.907262325287 17234878.907262325287 17234878.843724306673 17234878.885710187256 17234878.885710187256 60289.208671608 2023-12-11T05:00:29.226941+00:00 12345678.900055069476 12345678.900055069476 12345678.899991365150 12345678.899998517707 12345678.899998517707 17234878.768533483148 17234878.768533483148 17234878.744901083410 17234878.693639345467 17234878.693639345467 60289.208683217 2023-12-11T05:00:30.229979+00:00 12345678.899978876114 12345678.899978876114 12345678.899990804493 12345678.900000508875 12345678.900000508875 17234878.304548706859 17234878.304548706859 17234878.337399739772 17234878.225877732038 17234878.225877732038 60289.208694756 2023-12-11T05:00:31.226958+00:00 12345678.899916267022 12345678.899916267022 12345678.900027355179 12345678.900046056136 12345678.900046057999 17234878.383716322482 17234878.383716322482 17234878.477406661958 17234878.328043244779 17234878.328043244779 60289.208706304 2023-12-11T05:00:32.224680+00:00 12345678.900088464841 12345678.900088464841 12345678.900008734316 12345678.899996235967 12345678.899996235967 17234879.661272004247 17234879.661272004247 17234879.542746461928 17234879.735064074397 17234879.735064074397 60289.208717912 2023-12-11T05:00:33.227547+00:00 12345678.899869546294 12345678.899869546294 12345678.899976432323 12345678.899947278202 12345678.899947278202 17234878.428358696401 17234878.428358696401 17234878.537746567279 17234878.341265287250 17234878.341265287250 60289.208729394 2023-12-11T05:00:34.219662+00:00 12345678.900041677058 12345678.900041677058 12345678.900001931936 12345678.899990973994 12345678.899990975857 17234878.436558485031 17234878.436558485031 17234878.390236835927 17234878.457226280123 17234878.457226280123 60289.208740903 2023-12-11T05:00:35.213974+00:00 12345678.900081517175 12345678.900081517175 12345678.899999298155 12345678.899968393147 12345678.899968395010 17234878.854004498571 17234878.854004498571 17234878.889091465622 17234878.956834249198 17234878.956834245473 60289.208752556 2023-12-11T05:00:36.220796+00:00 12345678.900050364435 12345678.900050364435 12345678.899979788810 12345678.899971868843 12345678.899971866980 17234879.363459013402 17234879.363459013402 17234879.135756362230 17234879.285074077547 17234879.285074073821 60289.208764191 2023-12-11T05:00:37.226129+00:00 12345678.899954741821 12345678.899954741821 12345678.899998063222 12345678.899996455759 12345678.899996453896 17234878.129481501877 17234878.129481501877 17234878.427853044122 17234878.236279312521 17234878.236279312521 60289.208775788 2023-12-11T05:00:38.228037+00:00 12345678.899976389483 12345678.899976389483 12345678.899997379631 12345678.899998668581 12345678.899998666719 17234878.827611885965 17234878.827611885965 17234878.638158034533 17234878.819417238235 17234878.819417238235 60289.208787202 2023-12-11T05:00:39.214250+00:00 12345678.899873357266 12345678.899873357266 12345678.899996569380 12345678.899989541620 12345678.899989543483 17234878.449590548873 17234878.449590548873 17234878.610878404230 17234878.565116100013 17234878.565116100013 60289.208798915 2023-12-11T05:00:40.226251+00:00 12345678.900128837675 12345678.900128837675 12345678.899995872751 12345678.899985747412 12345678.899985747412 17234879.001363627613 17234879.001363627613 17234878.967820014805 17234878.955350752920 17234878.955350752920 60289.208810444 2023-12-11T05:00:41.222405+00:00 12345678.900038221851 12345678.900038221851 12345678.900007922202 12345678.899991765618 12345678.899991765618 17234879.036700669676 17234879.036700669676 17234878.968257650733 17234878.873175598681 17234878.873175598681 60289.208822091 2023-12-11T05:00:42.228648+00:00 12345678.900004977360 12345678.900004977360 12345678.900020191446 12345678.900015143678 12345678.900015143678 17234879.606696769595 17234879.606696769595 17234879.497779309750 17234879.809528946877 17234879.809528946877 60289.208833581 2023-12-11T05:00:43.221404+00:00 12345678.899853998795 12345678.899853998795 12345678.899981047958 12345678.899968707934 12345678.899968706071 17234878.927567910403 17234878.927567910403 17234878.997001748532 17234879.009121187031 17234879.009121187031 60289.208845279 2023-12-11T05:00:44.232124+00:00 12345678.900147844106 12345678.900147844106 12345678.900013070554 12345678.900030424818 12345678.900030422956 17234879.020926959813 17234879.020926959813 17234878.946889452636 17234879.101824823767 17234879.101824823767 60289.208856797 2023-12-11T05:00:45.227291+00:00 12345678.899989655241 12345678.899989655241 12345678.899981921539 12345678.899970963597 12345678.899970961735 17234878.654390964657 17234878.654390964657 17234878.757240489125 17234878.753590632230 17234878.753590632230 60289.208868414 2023-12-11T05:00:46.230939+00:00 12345678.899848297238 12345678.899848297238 12345678.899979153648 12345678.899951180443 12345678.899951180443 17234879.173508714885 17234879.173508714885 17234879.116104498506 17234879.187648937106 17234879.187648937106 60289.208879865 2023-12-11T05:00:47.220361+00:00 12345678.900132497773 12345678.900132497773 12345678.899983279407 12345678.899971146137 12345678.899971144274 17234879.311738654971 17234879.311738654971 17234879.305512689054 17234879.254972744733 17234879.254972744733 60289.208891535 2023-12-11T05:00:48.228596+00:00 12345678.899904858321 12345678.899904858321 12345678.900000138208 12345678.899998569861 12345678.899998569861 17234878.989122692496 17234878.989122692496 17234879.019273277372 17234878.887537904084 17234878.887537904084 60289.208903151 2023-12-11T05:00:49.232190+00:00 12345678.899980312213 12345678.899980312213 12345678.900003498420 12345678.899996889755 12345678.899996889755 17234878.877666205168 17234878.877666205168 17234879.031670175493 17234878.973699901253 17234878.973699901253 60289.208914633 2023-12-11T05:00:50.224332+00:00 12345678.900018487126 12345678.900018487126 12345678.899992479011 12345678.899984942749 12345678.899984942749 17234879.904201854020 17234879.904201854020 17234879.752942092717 17234879.937617748976 17234879.937617748976 60289.208926217 2023-12-11T05:00:51.225125+00:00 12345678.899995647371 12345678.899995647371 12345678.899977330118 12345678.899965802208 12345678.899965802208 17234879.466440591961 17234879.466440591961 17234879.466194868088 17234879.417243462056 17234879.417243462056 60289.208937759 2023-12-11T05:00:52.222346+00:00 12345678.899985477328 12345678.899985477328 12345678.900015017018 12345678.900016598403 12345678.900016596541 17234878.941471669823 17234878.941471669823 17234878.977472256869 17234878.964844133705 17234878.964844133705 60289.208949413 2023-12-11T05:00:53.229257+00:00 12345678.899986013770 12345678.899986013770 12345678.900005109608 12345678.900029879063 12345678.900029879063 17234878.951794516295 17234878.951794516295 17234878.893493272364 17234878.807719934732 17234878.807719934732 60289.208961033 2023-12-11T05:00:54.233261+00:00 12345678.900074189529 12345678.900074189529 12345678.900015005842 12345678.900011323392 12345678.900011323392 17234879.360993418843 17234879.360993418843 17234879.374715715647 17234879.488865192980 17234879.488865192980 60289.208972559 2023-12-11T05:00:55.229084+00:00 12345678.899943850935 12345678.899943850935 12345678.899989474565 12345678.899960016832 12345678.899960014969 17234879.079109590501 17234879.079109590501 17234879.235222429037 17234879.110238626599 17234879.110238630325 60289.208984116 2023-12-11T05:00:56.227620+00:00 12345678.900100983679 12345678.900100983679 12345678.899999678135 12345678.900000225753 12345678.900000223890 17234879.911658465862 17234879.911658465862 17234879.696468669921 17234879.877551924437 17234879.877551924437 60289.208995697 2023-12-11T05:00:57.228197+00:00 12345678.899877864867 12345678.899877864867 12345678.900000160560 12345678.900020036846 12345678.900020038709 17234878.759763211012 17234878.759763211012 17234878.901717670262 17234878.802915334702 17234878.802915338427 60289.209007176 2023-12-11T05:00:58.219955+00:00 12345678.900115862489 12345678.900115862489 12345678.900009036064 12345678.900022279471 12345678.900022277609 17234878.608062919229 17234878.608062919229 17234878.566217001528 17234878.415018167347 17234878.415018167347 60289.209018863 2023-12-11T05:00:59.229765+00:00 12345678.899847259745 12345678.899847259745 12345678.899957681075 12345678.899939404801 12345678.899939402938 17234879.536771427840 17234879.536771427840 17234879.452890601009 17234879.642830431461 17234879.642830431461 60289.209030470 2023-12-11T05:01:00.232632+00:00 12345678.900064032525 12345678.900064032525 12345678.899993672967 12345678.899997431785 12345678.899997429922 17234878.918651249260 17234878.918651249260 17234878.909174971282 17234878.856352668256 17234878.856352668256 60289.209041987 2023-12-11T05:01:01.227686+00:00 12345678.899893417954 12345678.899893417954 12345678.900007013232 12345678.900011384860 12345678.900011384860 17234878.737869415432 17234878.737869415432 17234878.858219657093 17234878.806134808809 17234878.806134808809 60289.209053461 2023-12-11T05:01:02.219027+00:00 12345678.900191824883 12345678.900191824883 12345678.900008227676 12345678.900002213195 12345678.900002213195 17234879.631498601288 17234879.631498601288 17234879.509293369949 17234879.507939431816 17234879.507939431816 60289.209064989 2023-12-11T05:01:03.215059+00:00 12345678.899965140969 12345678.899965140969 12345678.900013901293 12345678.900027750060 12345678.900027750060 17234879.313567325473 17234879.313567325473 17234879.526448428631 17234879.478039830923 17234879.478039830923 60289.209076621 2023-12-11T05:01:04.220034+00:00 12345678.899882072583 12345678.899882072583 12345678.899998128414 12345678.899992424995 12345678.899992424995 17234879.593240242451 17234879.593240242451 17234879.516411915421 17234879.610268466175 17234879.610268462449 60289.209088145 2023-12-11T05:01:05.215765+00:00 12345678.900095406920 12345678.900095406920 12345678.900022236630 12345678.900052372366 12345678.900052372366 17234878.872312102467 17234878.872312102467 17234878.891647480428 17234878.771619789302 17234878.771619793028 60289.209099727 2023-12-11T05:01:06.216434+00:00 12345678.899986807257 12345678.899986807257 12345678.899994311854 12345678.900009250268 12345678.900009250268 17234879.413305364549 17234879.413305364549 17234879.393275663257 17234879.480553280562 17234879.480553280562 60289.209111321 2023-12-11T05:01:07.218145+00:00 12345678.899963164702 12345678.899963164702 12345678.899990560487 12345678.900010066107 12345678.900010067970 17234879.728477325290 17234879.728477325290 17234879.586064390838 17234879.657737001777 17234879.657737001777 60289.209122847 2023-12-11T05:01:08.213981+00:00 12345678.899936830625 12345678.899936830625 12345678.899981589988 12345678.899991817772 12345678.899991815910 17234878.938853546977 17234878.938853546977 17234878.917290262878 17234878.768883947283 17234878.768883947283 60289.209134424 2023-12-11T05:01:09.214212+00:00 12345678.900150749832 12345678.900150749832 12345678.900000646710 12345678.899993000552 12345678.899993002415 17234878.904048990458 17234878.904048990458 17234879.045764934272 17234878.935107894242 17234878.935107894242 60289.209146055 2023-12-11T05:01:10.219158+00:00 12345678.899984879419 12345678.899984879419 12345678.899987958372 12345678.899969691411 12345678.899969691411 17234879.518001209944 17234879.518001209944 17234879.541616782546 17234879.634010162205 17234879.634010162205 60289.209157659 2023-12-11T05:01:11.221706+00:00 12345678.899888565764 12345678.899888565764 12345678.899996573105 12345678.899991510436 12345678.899991512299 17234879.614217888564 17234879.614217888564 17234879.530606586486 17234879.679438345134 17234879.679438348860 60289.209169309 2023-12-11T05:01:12.228246+00:00 12345678.900010824203 12345678.900010824203 12345678.900011945516 12345678.899996900931 12345678.899996899068 17234879.363780427724 17234879.363780427724 17234879.423345472664 17234879.410583976656 17234879.410583976656 60289.209180947 2023-12-11T05:01:13.233835+00:00 12345678.900079203770 12345678.900079203770 12345678.899990312755 12345678.899965673685 12345678.899965673685 17234879.601907849312 17234879.601907849312 17234879.498578283936 17234879.552729349583 17234879.552729349583 60289.209192465 2023-12-11T05:01:14.228987+00:00 12345678.899874335155 12345678.899874335155 12345678.900007588789 12345678.900012314320 12345678.900012316182 17234879.262026827782 17234879.262026827782 17234879.385772638023 17234879.479850567877 17234879.479850571603 60289.209204031 2023-12-11T05:01:15.228314+00:00 12345678.900177747011 12345678.900177747011 12345678.900018559769 12345678.900029467419 12345678.900029467419 17234878.842604227364 17234878.842604227364 17234878.912985917181 17234878.923957251012 17234878.923957251012 60289.209215605 2023-12-11T05:01:16.228231+00:00 12345678.899975266308 12345678.899975266308 12345678.899983379990 12345678.899972695857 12345678.899972695857 17234879.238395456225 17234879.238395456225 17234879.054198693484 17234879.056877423078 17234879.056877423078 60289.209227116 2023-12-11T05:01:17.222853+00:00 12345678.899930363521 12345678.899930363521 12345678.899993022904 12345678.899996554479 12345678.899996552616 17234879.260452270508 17234879.260452270508 17234879.405504584312 17234879.435769181699 17234879.435769181699 60289.209238770 2023-12-11T05:01:18.229716+00:00 12345678.899992272258 12345678.899992272258 12345678.900010239333 12345678.899988010526 12345678.899988008663 17234879.299846157432 17234879.299846157432 17234879.138949383050 17234879.154021058232 17234879.154021058232 60289.209250328 2023-12-11T05:01:19.228338+00:00 12345678.900038769469 12345678.900038769469 12345678.899973789230 12345678.899936202914 12345678.899936202914 17234879.778848584741 17234879.778848584741 17234879.612927407026 17234879.640109017491 17234879.640109017491 60289.209261908 2023-12-11T05:01:20.228886+00:00 12345678.899933671579 12345678.899933671579 12345678.900005774572 12345678.900030998513 12345678.900030998513 17234879.950260072947 17234879.950260072947 17234880.051848299801 17234880.210428509861 17234880.210428509861 60289.209273394 2023-12-11T05:01:21.221222+00:00 12345678.900087857619 12345678.900087857619 12345678.899988632649 12345678.899985145777 12345678.899985147640 17234879.192818231881 17234879.192818231881 17234879.284008629620 17234879.133754510432 17234879.133754510432 60289.209285002 2023-12-11T05:01:22.224171+00:00 12345678.899896377698 12345678.899896377698 12345678.899992154911 12345678.899997495115 12345678.899997495115 17234879.074436973780 17234879.074436973780 17234879.277885597199 17234879.220482304692 17234879.220482304692 60289.209296626 2023-12-11T05:01:23.228456+00:00 12345678.899979937822 12345678.899979937822 12345678.899984514341 12345678.899965550750 12345678.899965552613 17234879.630284499377 17234879.630284499377 17234879.403163451701 17234879.373569481075 17234879.373569481075 60289.209308143 2023-12-11T05:01:24.223526+00:00 12345678.900021636859 12345678.900021636859 12345678.900007264689 12345678.900032764301 12345678.900032764301 17234879.447891455144 17234879.447891455144 17234879.403568770736 17234879.457325376570 17234879.457325376570 60289.209319681 2023-12-11T05:01:25.220474+00:00 12345678.899968177080 12345678.899968177080 12345678.899997731671 12345678.899983260781 12345678.899983260781 17234878.971680078655 17234878.971680078655 17234879.102680888027 17234879.129522524774 17234879.129522524774 60289.209331270 2023-12-11T05:01:26.221739+00:00 12345678.899990182370 12345678.899990182370 12345678.900010060519 12345678.900025993586 12345678.900025993586 17234879.269761335105 17234879.269761335105 17234879.328707598150 17234879.369428478181 17234879.369428478181 60289.209342922 2023-12-11T05:01:27.228464+00:00 12345678.900024823844 12345678.900024823844 12345678.899999272078 12345678.900025868788 12345678.900025870651 17234879.967466231436 17234879.967466231436 17234879.897488314658 17234879.987737726420 17234879.987737726420 60289.209354504 2023-12-11T05:01:28.229135+00:00 12345678.900084592402 12345678.900084592402 12345678.900017645210 12345678.900046080351 12345678.900046080351 17234879.896124795079 17234879.896124795079 17234879.881945826113 17234879.906701080501 17234879.906701080501 60289.209365966 2023-12-11T05:01:29.219474+00:00 12345678.899884384125 12345678.899884384125 12345678.899997793138 12345678.900006560609 12345678.900006560609 17234879.863962832838 17234879.863962832838 17234879.869552813470 17234879.848343946040 17234879.848343946040 60289.209377655 2023-12-11T05:01:30.229429+00:00 12345678.900136608630 12345678.900136608630 12345678.899990154430 12345678.899985579774 12345678.899985579774 17234879.727313403040 17234879.727313403040 17234879.814288724214 17234879.783587515354 17234879.783587515354 60289.209389261 2023-12-11T05:01:31.232113+00:00 12345678.899871870875 12345678.899871870875 12345678.899991694838 12345678.899980001152 12345678.899980003014 17234879.854889158159 17234879.854889158159 17234879.889988452196 17234880.013060927391 17234880.013060927391 60289.209400761 2023-12-11T05:01:32.225726+00:00 12345678.900099469349 12345678.900099469349 12345678.899968506768 12345678.899939622730 12345678.899939624593 17234879.992550633848 17234879.992550633848 17234879.860062852502 17234879.812945719808 17234879.812945719808 60289.209412301 2023-12-11T05:01:33.222806+00:00 12345678.899849779904 12345678.899849779904 12345678.899996425956 12345678.900009395555 12345678.900009393692 17234879.649084463716 17234879.649084463716 17234879.810795024037 17234879.746941611171 17234879.746941611171 60289.209423842 2023-12-11T05:01:34.219927+00:00 12345678.900157297030 12345678.900157297030 12345678.900016717613 12345678.900037782267 12345678.900037784129 17234879.746065955609 17234879.746065955609 17234879.605767372996 17234879.610031276941 17234879.610031276941 60289.209435444 2023-12-11T05:01:35.222365+00:00 12345678.899967983365 12345678.899967983365 12345678.900007249787 12345678.900016687810 12345678.900016687810 17234879.569256447256 17234879.569256447256 17234879.593577750027 17234879.693124037236 17234879.693124037236 60289.209447033 2023-12-11T05:01:36.223649+00:00 12345678.899896344170 12345678.899896344170 12345678.899993434548 12345678.899991756305 12345678.899991760030 17234880.134882066399 17234880.134882066399 17234880.043795846403 17234880.130431711674 17234880.130431711674 60289.209458710 2023-12-11T05:01:37.232555+00:00 12345678.900130698457 12345678.900130698457 12345678.899987379089 12345678.899969397113 12345678.899969397113 17234879.905106071383 17234879.905106071383 17234879.982683822513 17234879.948814656585 17234879.948814656585 60289.209470232 2023-12-11T05:01:38.228007+00:00 12345678.899974582717 12345678.899974582717 12345678.900000808761 12345678.899983525276 12345678.899983525276 17234879.806379217654 17234879.806379217654 17234879.829341106117 17234879.772110451013 17234879.772110451013 60289.209481694 2023-12-11T05:01:39.218363+00:00 12345678.899912433699 12345678.899912433699 12345678.900019483641 12345678.900029720739 12345678.900029722601 17234880.192265331745 17234880.192265331745 17234880.136284805834 17234880.140377119184 17234880.140377115458 60289.209493300 2023-12-11T05:01:40.221169+00:00 12345678.899953506887 12345678.899953506887 12345678.899955110624 12345678.899930391461 12345678.899930391461 17234879.833381481469 17234879.833381481469 17234879.792631730437 17234879.754304677248 17234879.754304677248 60289.209504951 2023-12-11T05:01:41.227803+00:00 12345678.900036333129 12345678.900036333129 12345678.899995598942 12345678.900008542463 12345678.900008542463 17234879.929666582495 17234879.929666582495 17234879.903222672641 17234879.959918539971 17234879.959918539971 60289.209516568 2023-12-11T05:01:42.231467+00:00 12345678.899920891970 12345678.899920891970 12345678.899984208867 12345678.899956144392 12345678.899956144392 17234880.441792082042 17234880.441792082042 17234880.390888392925 17234880.493118822575 17234880.493118822575 60289.209528053 2023-12-11T05:01:43.223789+00:00 12345678.900009082630 12345678.900009082630 12345678.899986729026 12345678.899981329218 12345678.899981327355 17234879.855346325785 17234879.855346325785 17234879.971147868782 17234879.769882261753 17234879.769882261753 60289.209539725 2023-12-11T05:01:44.232190+00:00 12345678.900093013421 12345678.900093013421 12345678.900001056492 12345678.900011418387 12345678.900011418387 17234880.101993259043 17234880.101993259043 17234880.011541467160 17234879.970102522522 17234879.970102522522 60289.209551289 2023-12-11T05:01:45.231353+00:00 12345678.899933869019 12345678.899933869019 12345678.900027886033 12345678.900072211400 12345678.900072211400 17234880.119589533657 17234880.119589533657 17234880.300424955785 17234880.182951834053 17234880.182951834053 60289.209562740 2023-12-11T05:01:46.220712+00:00 12345678.899998875335 12345678.899998875335 12345678.900006324053 12345678.900011865422 12345678.900011865422 17234880.720807723701 17234880.720807723701 17234880.602064929903 17234880.675767704844 17234880.675767704844 60289.209574424 2023-12-11T05:01:47.230248+00:00 12345678.900162002072 12345678.900162002072 12345678.900001294911 12345678.900026615709 12345678.900026615709 17234879.863767493516 17234879.863767493516 17234880.020469997078 17234880.086816232651 17234880.086816232651 60289.209586060 2023-12-11T05:01:48.235559+00:00 12345678.899964811280 12345678.899964811280 12345678.899993781000 12345678.899984342977 12345678.899984342977 17234880.052770137787 17234880.052770137787 17234879.945086359978 17234879.910569060594 17234879.910569060594 60289.209597478 2023-12-11T05:01:49.222114+00:00 12345678.899952085689 12345678.899952085689 12345678.900017745793 12345678.900018116459 12345678.900018114597 17234880.122990697622 17234880.122990697622 17234880.193433962762 17234880.280154507607 17234880.280154507607 60289.209609114 2023-12-11T05:01:50.227456+00:00 12345678.899990674108 12345678.899990674108 12345678.899970894679 12345678.899968765676 12345678.899968763813 17234880.122234448791 17234880.122234448791 17234880.010195106268 17234879.973602265120 17234879.973602265120 60289.209620595 2023-12-11T05:01:51.219404+00:00 12345678.899876620620 12345678.899876620620 12345678.900006098673 12345678.900013679639 12345678.900013679639 17234880.100741587579 17234880.100741587579 17234880.133662782609 17234880.200832385570 17234880.200832385570 60289.209632189 2023-12-11T05:01:52.221150+00:00 12345678.900187350810 12345678.900187350810 12345678.900002175942 12345678.900017384440 12345678.900017382577 17234880.206011723727 17234880.206011723727 17234880.199774704874 17234880.308968469501 17234880.308968469501 60289.209643840 2023-12-11T05:01:53.227816+00:00 12345678.899847203866 12345678.899847203866 12345678.899979889393 12345678.899983046576 12345678.899983046576 17234880.163036979735 17234880.163036979735 17234880.271603595465 17234880.241214949638 17234880.241214949638 60289.209655453 2023-12-11T05:01:54.231125+00:00 12345678.900046946481 12345678.900046946481 12345678.900005320087 12345678.900037938729 12345678.900037940592 17234880.532524038106 17234880.532524038106 17234880.505288977176 17234880.469518378377 17234880.469518378377 60289.209667006 2023-12-11T05:01:55.229322+00:00 12345678.899967305362 12345678.899967305362 12345678.899993084371 12345678.899981355295 12345678.899981357157 17234880.453932527453 17234880.453932527453 17234880.387688022107 17234880.318274095654 17234880.318274091929 60289.209678487 2023-12-11T05:01:56.221272+00:00 12345678.900052031502 12345678.900052031502 12345678.899982672185 12345678.899980409071 12345678.899980409071 17234880.398304369301 17234880.398304369301 17234880.401523713022 17234880.340478327125 17234880.340478327125 60289.209690139 2023-12-11T05:01:57.228028+00:00 12345678.900053096935 12345678.900053096935 12345678.899994427338 12345678.900010185316 12345678.900010187179 17234880.629462052137 17234880.629462052137 17234880.614144671708 17234880.731241881847 17234880.731241881847 60289.209701681 2023-12-11T05:01:58.225200+00:00 12345678.899996940047 12345678.899996940047 12345678.900020716712 12345678.900023257360 12345678.900023257360 17234880.031131111085 17234880.031131111085 17234880.053378567100 17234880.144023582339 17234880.144023582339 60289.209713286 2023-12-11T05:01:59.227919+00:00 12345678.899853024632 12345678.899853024632 12345678.899999577552 12345678.900005480275 12345678.900005480275 17234879.791924923658 17234879.791924923658 17234879.835874207318 17234879.738977089524 17234879.738977089524 60289.209724889 2023-12-11T05:02:00.230426+00:00 12345678.900031466037 12345678.900031466037 12345678.900000330061 12345678.900022374466 12345678.900022374466 17234880.479628600180 17234880.479628600180 17234880.338316883892 17234880.401652991772 17234880.401652991772 60289.209736696 2023-12-11T05:02:01.250489+00:00 12345678.900000272319 12345678.900000272319 12345678.899986652657 12345678.900001669303 12345678.900001671165 17234880.177199490368 17234880.177199490368 17234880.264910604805 17234880.253524769098 17234880.253524769098 60289.209748237 2023-12-11T05:02:02.247669+00:00 12345678.900025561452 12345678.900025561452 12345678.900015214458 12345678.900037027895 12345678.900037026033 17234880.288930214942 17234880.288930214942 17234880.261765800416 17234880.354456223547 17234880.354456223547 60289.209759668 2023-12-11T05:02:03.235306+00:00 12345678.900053318590 12345678.900053318590 12345678.899986235425 12345678.899981055409 12345678.899981053546 17234879.763163290918 17234879.763163290918 17234879.796242590994 17234879.596284579486 17234879.596284579486 60289.209771193 2023-12-11T05:02:04.231039+00:00 12345678.899953303859 12345678.899953303859 12345678.899981670082 12345678.899983214214 12345678.899983212352 17234880.244483031332 17234880.244483031332 17234880.201495569199 17234880.250596918166 17234880.250596918166 60289.209782603 2023-12-11T05:02:05.216908+00:00 12345678.899961575866 12345678.899961575866 12345678.899992842227 12345678.899970853701 12345678.899970853701 17234880.184048086405 17234880.184048086405 17234880.223261930048 17234880.035556573421 17234880.035556573421 60289.209794198 2023-12-11T05:02:06.218716+00:00 12345678.899983916432 12345678.899983916432 12345678.900009147823 12345678.900014512241 12345678.900014512241 17234881.119239982218 17234881.119239982218 17234880.954414989799 17234881.106267735362 17234881.106267735362 60289.209805738 2023-12-11T05:02:07.215750+00:00 12345678.899955576286 12345678.899955576286 12345678.899975620210 12345678.899980656803 12345678.899980656803 17234880.439182851464 17234880.439182851464 17234880.533237375319 17234880.465730473399 17234880.465730473399 60289.209817318 2023-12-11T05:02:08.216318+00:00 12345678.900146516040 12345678.900146516040 12345678.899980084971 12345678.899984391406 12345678.899984391406 17234880.209799863398 17234880.209799863398 17234880.372097130865 17234880.345394872129 17234880.345394872129 60289.209828870 2023-12-11T05:02:09.214385+00:00 12345678.899874905124 12345678.899874905124 12345678.900004580617 12345678.899989562109 12345678.899989560246 17234880.545808792114 17234880.545808792114 17234880.446318708360 17234880.515980955213 17234880.515980955213 60289.209840444 2023-12-11T05:02:10.214344+00:00 12345678.900113031268 12345678.900113031268 12345678.900001090020 12345678.900011682883 12345678.900011682883 17234880.344446230680 17234880.344446230680 17234880.309696115553 17234880.342678602785 17234880.342678602785 60289.209852014 2023-12-11T05:02:11.214010+00:00 12345678.900030128658 12345678.900030128658 12345678.900001384318 12345678.900007160380 12345678.900007160380 17234880.350162867457 17234880.350162867457 17234880.386035170406 17234880.352886531502 17234880.352886531502 60289.209863581 2023-12-11T05:02:12.213358+00:00 12345678.899901751429 12345678.899901751429 12345678.899999583140 12345678.899978945032 12345678.899978945032 17234880.604911215603 17234880.604911215603 17234880.637877520174 17234880.631796918809 17234880.631796918809 60289.209875195 2023-12-11T05:02:13.216896+00:00 12345678.899879455566 12345678.899879455566 12345678.899993373081 12345678.899996027350 12345678.899996027350 17234880.260678723454 17234880.260678723454 17234880.347812209278 17234880.381229009479 17234880.381229005754 60289.209886909 2023-12-11T05:02:14.228906+00:00 12345678.900168146938 12345678.900168146938 12345678.899991374463 12345678.899998238310 12345678.899998238310 17234880.154427923262 17234880.154427923262 17234880.264030572027 17234880.247803870589 17234880.247803870589 60289.209898546 2023-12-11T05:02:15.234390+00:00 12345678.899884391576 12345678.899884391576 12345678.899997841567 12345678.899995565414 12345678.899995565414 17234880.648300785571 17234880.648300785571 17234880.440326567739 17234880.502877220511 17234880.502877220511 60289.209909985 2023-12-11T05:02:16.222726+00:00 12345678.900042779744 12345678.900042779744 12345678.900006702170 12345678.900007389486 12345678.900007391348 17234880.322472188622 17234880.322472188622 17234880.311501342803 17234880.353109873831 17234880.353109870106 60289.209921587 2023-12-11T05:02:17.225097+00:00 12345678.899975264445 12345678.899975264445 12345678.900012889877 12345678.900022955611 12345678.900022955611 17234880.475871246308 17234880.475871246308 17234880.406269963831 17234880.389100130647 17234880.389100130647 60289.209933215 2023-12-11T05:02:18.229744+00:00 12345678.900007106364 12345678.900007106364 12345678.899997498840 12345678.899992404506 12345678.899992404506 17234880.568916928023 17234880.568916928023 17234880.731485128403 17234880.822877794504 17234880.822877794504 60289.209944675 2023-12-11T05:02:19.219890+00:00 12345678.900039091706 12345678.900039091706 12345678.899996234104 12345678.899985356256 12345678.899985354394 17234880.711735241115 17234880.711735241115 17234880.725049041212 17234880.676687594503 17234880.676687594503 60289.209956231 2023-12-11T05:02:20.218362+00:00 12345678.900082467124 12345678.900082467124 12345678.900009933859 12345678.900034246966 12345678.900034246966 17234880.761714868248 17234880.761714868248 17234880.678854193538 17234880.795843746513 17234880.795843746513 60289.209967940 2023-12-11T05:02:21.230044+00:00 12345678.899950303137 12345678.899950303137 12345678.900024589151 12345678.900049857795 12345678.900049855933 17234880.228870682418 17234880.228870682418 17234880.363353345543 17234880.362273704261 17234880.362273704261 60289.209979502 2023-12-11T05:02:22.228969+00:00 12345678.899937579408 12345678.899937579408 12345678.899984011427 12345678.899960562587 12345678.899960562587 17234881.285878151655 17234881.285878151655 17234881.061214875430 17234881.214180417359 17234881.214180417359 60289.209991011 2023-12-11T05:02:23.223313+00:00 12345678.899993291125 12345678.899993291125 12345678.899995768443 12345678.899972107261 12345678.899972107261 17234880.567627131939 17234880.567627131939 17234880.684897534549 17234880.600100591779 17234880.600100591779 60289.210002550 2023-12-11T05:02:24.220302+00:00 12345678.899948365986 12345678.899948365986 12345678.899998566136 12345678.899990364909 12345678.899990364909 17234880.013381384313 17234880.013381384313 17234879.991401087493 17234879.701674986631 17234879.701674986631 60289.210014239 2023-12-11T05:02:25.230275+00:00 12345678.900041108951 12345678.900041108951 12345678.899976564571 12345678.899966426194 12345678.899966424331 17234880.573885653168 17234880.573885653168 17234880.562777355313 17234880.729359645396 17234880.729359645396 60289.210025812 2023-12-11T05:02:26.230170+00:00 12345678.899980014190 12345678.899980014190 12345678.899991543964 12345678.899995785207 12345678.899995783344 17234880.528202522546 17234880.528202522546 17234880.599851310253 17234880.592354338616 17234880.592354338616 60289.210037353 2023-12-11T05:02:27.227319+00:00 12345678.900033971295 12345678.900033971295 12345678.900005280972 12345678.899994339794 12345678.899994339794 17234881.322110116482 17234881.322110116482 17234881.111626531929 17234881.484457973391 17234881.484457973391 60289.210048928 2023-12-11T05:02:28.227423+00:00 12345678.900022245944 12345678.900022245944 12345678.899968149140 12345678.899965282530 12345678.899965282530 17234880.222124978900 17234880.222124978900 17234880.335036188364 17234880.186536151916 17234880.186536151916 60289.210060497 2023-12-11T05:02:29.226965+00:00 12345678.899950796738 12345678.899950796738 12345678.899985615164 12345678.899988800287 12345678.899988800287 17234880.319909345359 17234880.319909345359 17234880.376840252429 17234880.281635902822 17234880.281635902822 60289.210072086 2023-12-11T05:02:30.228260+00:00 12345678.899975173175 12345678.899975173175 12345678.900010086596 12345678.900005988777 12345678.900005988777 17234881.057726010680 17234881.057726010680 17234880.953216087073 17234881.099399838597 17234881.099399838597 60289.210083578 2023-12-11T05:02:31.221175+00:00 12345678.900056699291 12345678.900056699291 12345678.899992235005 12345678.900003112853 12345678.900003112853 17234880.716400008649 17234880.716400008649 17234880.721875540912 17234880.711579542607 17234880.711579538882 60289.210095157 2023-12-11T05:02:32.221536+00:00 12345678.899859318510 12345678.899859318510 12345678.900022335351 12345678.900034908205 12345678.900034910068 17234880.735762618482 17234880.735762618482 17234880.671491414309 17234880.752227585763 17234880.752227585763 60289.210106796 2023-12-11T05:02:33.227151+00:00 12345678.900202184916 12345678.900202184916 12345678.899985400960 12345678.899965697899 12345678.899965699762 17234880.412627983838 17234880.412627983838 17234880.505099568516 17234880.418839417398 17234880.418839417398 60289.210118420 2023-12-11T05:02:34.231539+00:00 12345678.899862078950 12345678.899862078950 12345678.900002025068 12345678.899993827567 12345678.899993829429 17234880.256203658879 17234880.256203658879 17234880.358775071800 17234880.189218528569 17234880.189218528569 60289.210129953 2023-12-11T05:02:35.227982+00:00 12345678.900100450963 12345678.900100450963 12345678.899988800287 12345678.900010947138 12345678.900010947138 17234880.752466503531 17234880.752466503531 17234880.820972606540 17234880.787582863122 17234880.787582863122 60289.210141527 2023-12-11T05:02:36.227966+00:00 12345678.899920137599 12345678.899920137599 12345678.899980511516 12345678.899977533147 12345678.899977536872 17234880.880843956023 17234880.880843956023 17234880.823193747550 17234880.703892238438 17234880.703892238438 60289.210153124 2023-12-11T05:02:37.229926+00:00 12345678.899909773842 12345678.899909773842 12345678.899991776794 12345678.899990202859 12345678.899990204722 17234880.996053040028 17234880.996053040028 17234880.791056241840 17234880.916607230902 17234880.916607230902 60289.210164678 2023-12-11T05:02:38.228192+00:00 12345678.900044441223 12345678.900044441223 12345678.900003328919 12345678.900011101738 12345678.900011101738 17234880.390108376741 17234880.390108376741 17234880.527294050902 17234880.547081269324 17234880.547081269324 60289.210176271 2023-12-11T05:02:39.229801+00:00 12345678.900000015274 12345678.900000015274 12345678.899993870407 12345678.899981837720 12345678.899981837720 17234880.167673069984 17234880.167673069984 17234880.252177782357 17234880.172138649970 17234880.172138649970 60289.210187860 2023-12-11T05:02:40.231096+00:00 12345678.899993842468 12345678.899993842468 12345678.900004645810 12345678.900008918718 12345678.900008918718 17234880.894141025841 17234880.894141025841 17234880.839316010475 17234880.942745033652 17234880.942745033652 60289.210199362 2023-12-11T05:02:41.224901+00:00 12345678.899970203638 12345678.899970203638 12345678.900001095608 12345678.900015752763 12345678.900015752763 17234880.834657475352 17234880.834657475352 17234880.827429056168 17234880.819104388356 17234880.819104388356 60289.210210876 2023-12-11T05:02:42.219650+00:00 12345678.899992989376 12345678.899992989376 12345678.900007491931 12345678.900030340999 12345678.900030342862 17234880.567558865994 17234880.567558865994 17234880.458313208073 17234880.390972003341 17234880.390972003341 60289.210222486 2023-12-11T05:02:43.222838+00:00 12345678.900038022548 12345678.900038022548 12345678.900003358722 12345678.899969395250 12345678.899969395250 17234880.817226357758 17234880.817226357758 17234880.830949056894 17234880.729603592306 17234880.729603588581 60289.210234029 2023-12-11T05:02:44.220111+00:00 12345678.900133842602 12345678.900133842602 12345678.900008294731 12345678.899981092662 12345678.899981090799 17234881.010548792779 17234881.010548792779 17234881.029862727970 17234881.012563474476 17234881.012563478202 60289.210245629 2023-12-11T05:02:45.222381+00:00 12345678.899991700426 12345678.899991700426 12345678.899994051084 12345678.900002133101 12345678.900002133101 17234881.003159206361 17234881.003159206361 17234881.052694272250 17234881.143422756344 17234881.143422752619 60289.210257178 2023-12-11T05:02:46.220197+00:00 12345678.899912014604 12345678.899912014604 12345678.900004202500 12345678.900008326396 12345678.900008324534 17234881.098757416010 17234881.098757416010 17234881.289339981973 17234881.087956063449 17234881.087956063449 60289.210268846 2023-12-11T05:02:47.228279+00:00 12345678.900049831718 12345678.900049831718 12345678.899980969727 12345678.899958115071 12345678.899958115071 17234881.349986460060 17234881.349986460060 17234881.214402753860 17234881.143838718534 17234881.143838714808 60289.210280266 2023-12-11T05:02:48.214929+00:00 12345678.900021867827 12345678.900021867827 12345678.899989478290 12345678.899994298816 12345678.899994296953 17234881.220472697169 17234881.220472697169 17234881.180655151606 17234881.234174150974 17234881.234174150974 60289.210292005 2023-12-11T05:02:49.229263+00:00 12345678.899982856587 12345678.899982856587 12345678.899998312816 12345678.900003332645 12345678.900003330782 17234881.027567967772 17234881.027567967772 17234880.963995236903 17234881.016981594265 17234881.016981594265 60289.210303479 2023-12-11T05:02:50.220581+00:00 12345678.899900823832 12345678.899900823832 12345678.900003775954 12345678.899988321587 12345678.899988321587 17234880.464436538517 17234880.464436538517 17234880.539721403271 17234880.256234761328 17234880.256234761328 60289.210315051 2023-12-11T05:02:51.220351+00:00 12345678.900051692501 12345678.900051692501 12345678.899976337329 12345678.899953231215 12345678.899953233078 17234881.271939866245 17234881.271939866245 17234881.190741963685 17234881.412085846066 17234881.412085846066 60289.210326656 2023-12-11T05:02:52.223041+00:00 12345678.899920815602 12345678.899920815602 12345678.900007547811 12345678.900012278929 12345678.900012277067 17234880.757955979556 17234880.757955979556 17234880.870472002774 17234880.817344207317 17234880.817344207317 60289.210338193 2023-12-11T05:02:53.219823+00:00 12345678.899966686964 12345678.899966686964 12345678.900000561029 12345678.899973940104 12345678.899973940104 17234881.149236276746 17234881.149236276746 17234881.163657139987 17234881.222438935190 17234881.222438938916 60289.210349805 2023-12-11T05:02:54.223178+00:00 12345678.899982519448 12345678.899982519448 12345678.900006011128 12345678.899973185733 12345678.899973187596 17234881.319111842662 17234881.319111842662 17234881.172846637666 17234881.173675421625 17234881.173675421625 60289.210361348 2023-12-11T05:02:55.220416+00:00 12345678.900151601061 12345678.900151601061 12345678.899992747232 12345678.899960588664 12345678.899960588664 17234880.869417920709 17234880.869417920709 17234880.878581698984 17234880.849052883685 17234880.849052887410 60289.210373005 2023-12-11T05:02:56.227675+00:00 12345678.899887122214 12345678.899887122214 12345678.900007558987 12345678.900013808161 12345678.900013808161 17234880.864711422473 17234880.864711422473 17234881.015397228301 17234880.935400817543 17234880.935400817543 60289.210384611 2023-12-11T05:02:57.230398+00:00 12345678.900097833946 12345678.900097833946 12345678.899985948578 12345678.900001326576 12345678.900001328439 17234881.739806387573 17234881.739806387573 17234881.682910706848 17234881.865742091089 17234881.865742091089 60289.210396205 2023-12-11T05:02:58.232127+00:00 12345678.900008736178 12345678.900008736178 12345678.899977667257 12345678.899969881400 12345678.899969883263 17234881.055508509278 17234881.055508509278 17234881.064640130848 17234880.979559425265 17234880.979559425265 60289.210407723 2023-12-11T05:02:59.227283+00:00 12345678.899971287698 12345678.899971287698 12345678.899991104379 12345678.899994885549 12345678.899994887412 17234880.888262830675 17234880.888262830675 17234880.903995871544 17234880.863649472594 17234880.863649472594 60289.210419245 2023-12-11T05:03:00.222773+00:00 12345678.900032449514 12345678.900032449514 12345678.900000903755 12345678.900015300140 12345678.900015302002 17234881.496417615563 17234881.496417615563 17234881.332573667169 17234881.499151680619 17234881.499151680619 60289.210430918 2023-12-11T05:03:01.231311+00:00 12345678.899978099391 12345678.899978099391 12345678.900007208809 12345678.900017935783 12345678.900017933920 17234881.223624121398 17234881.223624121398 17234881.308892037719 17234881.388517677784 17234881.388517677784 60289.210442385 2023-12-11T05:03:02.222078+00:00 12345678.899862216786 12345678.899862216786 12345678.900012383237 12345678.899988390505 12345678.899988388643 17234881.160683631897 17234881.160683631897 17234881.299914322793 17234881.314250357449 17234881.314250357449 60289.210454186 2023-12-11T05:03:03.241684+00:00 12345678.900057358667 12345678.900057358667 12345678.899981586263 12345678.899944495410 12345678.899944493547 17234881.089785814285 17234881.089785814285 17234881.158152967691 17234881.043804638088 17234881.043804638088 60289.210465458 2023-12-11T05:03:04.215591+00:00 12345678.899961011484 12345678.899961011484 12345678.900006845593 12345678.900010025129 12345678.900010025129 17234881.051846005023 17234881.051846005023 17234880.833216018975 17234880.736726399511 17234880.736726399511 60289.210477037 2023-12-11T05:03:05.216005+00:00 12345678.900125268847 12345678.900125268847 12345678.900004161522 12345678.900004200637 12345678.900004202500 17234881.329615503550 17234881.329615503550 17234881.265434872359 17234881.423743475229 17234881.423743475229 60289.210488591 2023-12-11T05:03:06.214242+00:00 12345678.899970147759 12345678.899970147759 12345678.899995326996 12345678.899996358901 12345678.899996358901 17234881.550860930234 17234881.550860930234 17234881.564151350409 17234881.676486447453 17234881.676486447453 60289.210500154 2023-12-11T05:03:07.213318+00:00 12345678.900029191747 12345678.900029191747 12345678.900000983849 12345678.899999035522 12345678.899999035522 17234881.353939965367 17234881.353939965367 17234881.454614903778 17234881.414779119194 17234881.414779119194 60289.210511730 2023-12-11T05:03:08.213428+00:00 12345678.899910721928 12345678.899910721928 12345678.899987217039 12345678.899990394711 12345678.899990392849 17234881.408001977950 17234881.408001977950 17234881.407194301486 17234881.437334049493 17234881.437334049493 60289.210523326 2023-12-11T05:03:09.215345+00:00 12345678.899970186874 12345678.899970186874 12345678.899994147941 12345678.899992678314 12345678.899992678314 17234881.368747554719 17234881.368747554719 17234881.414360743016 17234881.312791354954 17234881.312791358680 60289.210534926 2023-12-11T05:03:10.217618+00:00 12345678.900084171444 12345678.900084171444 12345678.899991981685 12345678.899974668398 12345678.899974666536 17234882.115166265517 17234882.115166265517 17234882.031532738358 17234882.267622500658 17234882.267622500658 60289.210546635 2023-12-11T05:03:11.229261+00:00 12345678.899912301451 12345678.899912301451 12345678.900015179068 12345678.900033039972 12345678.900033039972 17234881.694690488279 17234881.694690488279 17234881.587727311999 17234881.697108596563 17234881.697108596563 60289.210558208 2023-12-11T05:03:12.229160+00:00 12345678.899955634028 12345678.899955634028 12345678.899969859049 12345678.899938153103 12345678.899938153103 17234880.623300593346 17234880.623300593346 17234880.990345351398 17234880.726820092648 17234880.726820096374 60289.210569769 2023-12-11T05:03:13.228045+00:00 12345678.900054754689 12345678.900054754689 12345678.900023052469 12345678.899990752339 12345678.899990752339 17234881.541839905083 17234881.541839905083 17234881.423206496984 17234881.473144154996 17234881.473144151270 60289.210581333 2023-12-11T05:03:14.227198+00:00 12345678.900001337752 12345678.900001337752 12345678.900028111413 12345678.900028819218 12345678.900028819218 17234881.448355905712 17234881.448355905712 17234881.352103222162 17234881.396657019854 17234881.396657019854 60289.210592867 2023-12-11T05:03:15.223694+00:00 12345678.900092178956 12345678.900092178956 12345678.900000955909 12345678.900006415322 12345678.900006415322 17234881.148962661624 17234881.148962661624 17234881.146519742906 17234881.151563372463 17234881.151563376188 60289.210604496 2023-12-11T05:03:16.228468+00:00 12345678.899916267022 12345678.899916267022 12345678.899996986613 12345678.899999331683 12345678.899999329820 17234881.327415224165 17234881.327415224165 17234881.273885671049 17234881.323470104486 17234881.323470104486 60289.210616068 2023-12-11T05:03:17.228243+00:00 12345678.900046413764 12345678.900046413764 12345678.900001155213 12345678.900007978082 12345678.900007981807 17234881.255316395313 17234881.255316395313 17234881.327977120876 17234881.305392500013 17234881.305392500013 60289.210627650 2023-12-11T05:03:18.228967+00:00 12345678.900028852746 12345678.900028852746 12345678.899985536933 12345678.900023259223 12345678.900023257360 17234880.837690666318 17234880.837690666318 17234880.870943687856 17234880.827912997454 17234880.827912997454 60289.210639231 2023-12-11T05:03:19.229543+00:00 12345678.899889435619 12345678.899889435619 12345678.900006752461 12345678.900020617992 12345678.900020621717 17234880.680804595351 17234880.680804595351 17234880.736478161067 17234880.682287469506 17234880.682287469506 60289.210650708 2023-12-11T05:03:20.221185+00:00 12345678.899990940467 12345678.899990942329 12345678.899975948036 12345678.899959310889 12345678.899959309027 17234881.487233724445 17234881.487233724445 17234881.291250132024 17234881.515341840684 17234881.515341840684 60289.210662455 2023-12-11T05:03:21.236158+00:00 12345678.900119518861 12345678.900119518861 12345678.899983426556 12345678.899967957288 12345678.899967957288 17234880.639291312546 17234880.639291312546 17234880.712774440646 17234880.650615897030 17234880.650615900755 60289.210673931 2023-12-11T05:03:22.227639+00:00 12345678.899883592501 12345678.899883592501 12345678.900005796924 12345678.899998789653 12345678.899998791516 17234880.576512645930 17234880.576512645930 17234880.654940232635 17234880.490240246058 17234880.490240246058 60289.210685488 2023-12-11T05:03:23.226166+00:00 12345678.900010941550 12345678.900010941550 12345678.900007642806 12345678.900029927492 12345678.900029927492 17234881.347896389663 17234881.347896389663 17234881.401828859001 17234881.471453119069 17234881.471453115344 60289.210697019 2023-12-11T05:03:24.222426+00:00 12345678.899989126250 12345678.899989126250 12345678.899996217340 12345678.900006640702 12345678.900006640702 17234881.940407834947 17234881.940407834947 17234881.864245984703 17234881.988022331148 17234881.988022331148 60289.210708695 2023-12-11T05:03:25.231183+00:00 12345678.900108499452 12345678.900108499452 12345678.899990389124 12345678.899999592453 12345678.899999592453 17234881.695594355464 17234881.695594355464 17234881.612836368382 17234881.592472314835 17234881.592472314835 60289.210720119 2023-12-11T05:03:26.218280+00:00 12345678.899926962331 12345678.899926962331 12345678.900013029575 12345678.900034634396 12345678.900034632534 17234880.839482091367 17234880.839482091367 17234880.871597077698 17234880.806182343513 17234880.806182343513 60289.210731724 2023-12-11T05:03:27.220980+00:00 12345678.900114797056 12345678.900114797056 12345678.900020211935 12345678.900005357340 12345678.900005357340 17234881.180999860168 17234881.180999860168 17234881.185740958899 17234881.311742823571 17234881.311742823571 60289.210743291 2023-12-11T05:03:28.220377+00:00 12345678.899839993566 12345678.899839993566 12345678.899980969727 12345678.899936847389 12345678.899936849251 17234881.961311321706 17234881.961311321706 17234881.887654345483 17234881.924840226769 17234881.924840230495 60289.210754859 2023-12-11T05:03:29.219845+00:00 12345678.900075977668 12345678.900075977668 12345678.899986652657 12345678.899951567873 12345678.899951567873 17234881.804147057235 17234881.804147057235 17234881.835136715323 17234881.868739992380 17234881.868739992380 60289.210766443 2023-12-11T05:03:30.220651+00:00 12345678.899986881763 12345678.899986881763 12345678.899995671585 12345678.899987848476 12345678.899987846613 17234881.523453805596 17234881.523453805596 17234881.529773119837 17234881.497683629394 17234881.497683629394 60289.210778113 2023-12-11T05:03:31.228942+00:00 12345678.899971473962 12345678.899971473962 12345678.899991020560 12345678.899997198954 12345678.899997197092 17234881.730958316475 17234881.730958316475 17234881.631210349500 17234881.624547127634 17234881.624547127634 60289.210789565 2023-12-11T05:03:32.218447+00:00 12345678.900038374588 12345678.900038374588 12345678.900006987154 12345678.900008765981 12345678.900008764118 17234881.407989699394 17234881.407989699394 17234881.580779202282 17234881.495208378881 17234881.495208378881 60289.210801165 2023-12-11T05:03:33.220606+00:00 12345678.899995407090 12345678.899995407090 12345678.899992598221 12345678.899975426495 12345678.899975422770 17234881.738197501749 17234881.738197501749 17234881.711140535772 17234881.798496894538 17234881.798496898264 60289.210812820 2023-12-11T05:03:34.227622+00:00 12345678.900011571124 12345678.900011571124 12345678.899996716529 12345678.900010371581 12345678.900010371581 17234881.369022805244 17234881.369022805244 17234881.376304376870 17234881.319030657411 17234881.319030657411 60289.210824448 2023-12-11T05:03:35.232270+00:00 12345678.899938208982 12345678.899938208982 12345678.899996571243 12345678.900023601949 12345678.900023601949 17234881.699842836708 17234881.699842836708 17234881.647799503058 17234881.744363855571 17234881.744363855571 60289.210835965 2023-12-11T05:03:36.227409+00:00 12345678.899946777150 12345678.899946777150 12345678.900000672787 12345678.899984780699 12345678.899984778836 17234881.880030296743 17234881.880030296743 17234881.882128577679 17234881.939564943314 17234881.939564943314 60289.210847549 2023-12-11T05:03:37.228261+00:00 12345678.900076469406 12345678.900076469406 12345678.900001373142 12345678.899988958612 12345678.899988962337 17234881.750546555966 17234881.750546555966 17234881.655070640147 17234881.573199935257 17234881.573199935257 60289.210859039 2023-12-11T05:03:38.221005+00:00 12345678.900006350130 12345678.900006350130 12345678.899985749274 12345678.899978961796 12345678.899978959933 17234881.518020488322 17234881.518020488322 17234881.651195872575 17234881.600517559797 17234881.600517559797 60289.210870618 2023-12-11T05:03:39.221378+00:00 12345678.899894140661 12345678.899894140661 12345678.899989463389 12345678.899966839701 12345678.899966837838 17234881.728273387998 17234881.728273387998 17234881.700133021921 17234881.639069877565 17234881.639069877565 60289.210882169 2023-12-11T05:03:40.219369+00:00 12345678.899971473962 12345678.899971473962 12345678.899995183572 12345678.899965977296 12345678.899965977296 17234882.150988250971 17234882.150988250971 17234882.051643732935 17234882.355935804546 17234882.355935804546 60289.210893856 2023-12-11T05:03:41.229160+00:00 12345678.900078635663 12345678.900078635663 12345678.899987049401 12345678.899988392368 12345678.899988394231 17234881.720757350326 17234881.720757350326 17234881.833647880703 17234881.709664419293 17234881.709664423019 60289.210905408 2023-12-11T05:03:42.227235+00:00 12345678.899934548885 12345678.899934548885 12345678.900003122166 12345678.900011014193 12345678.900011017919 17234881.734180107713 17234881.734180107713 17234881.739618487656 17234881.564403567463 17234881.564403567463 60289.210916919 2023-12-11T05:03:43.221822+00:00 12345678.900040082633 12345678.900040082633 12345678.900015074760 12345678.900026509538 12345678.900026509538 17234881.999331191182 17234881.999331191182 17234882.100194912404 17234882.357237234712 17234882.357237234712 60289.210928556 2023-12-11T05:03:44.227192+00:00 12345678.900090048090 12345678.900090048090 12345678.899994432926 12345678.900031300262 12345678.900031300262 17234882.332014452666 17234882.332014452666 17234882.313217282295 17234882.528219688684 17234882.528219688684 60289.210940041 2023-12-11T05:03:45.219535+00:00 12345678.900017539039 12345678.900017539039 12345678.899999156594 12345678.900016501546 12345678.900016499683 17234881.913123305887 17234881.913123305887 17234881.886630609632 17234881.703984264284 17234881.703984264284 60289.210951719 2023-12-11T05:03:46.228464+00:00 12345678.899856995791 12345678.899856995791 12345678.900006350130 12345678.900002580136 12345678.900002578273 17234882.198707763106 17234882.198707763106 17234882.097715947777 17234882.074751053005 17234882.074751053005 60289.210963297 2023-12-11T05:03:47.228850+00:00 12345678.900134373456 12345678.900134373456 12345678.899989629164 12345678.899991234764 12345678.899991236627 17234882.375990658998 17234882.375990658998 17234882.421539418399 17234882.385388441384 17234882.385388441384 60289.210974712 2023-12-11T05:03:48.215136+00:00 12345678.899962937459 12345678.899962937459 12345678.899996107444 12345678.900015901774 12345678.900015901774 17234882.267934110016 17234882.267934110016 17234882.133909370750 17234882.117661237717 17234882.117661237717 60289.210986421 2023-12-11T05:03:49.226716+00:00 12345678.899921318516 12345678.899921318516 12345678.900019545108 12345678.900014497340 12345678.900014497340 17234881.850004322827 17234881.850004322827 17234881.936705529690 17234881.891808051616 17234881.891808051616 60289.210998028 2023-12-11T05:03:50.229564+00:00 12345678.900011995807 12345678.900011995807 12345678.899984138086 12345678.899981979281 12345678.899981979281 17234882.253523603082 17234882.253523603082 17234882.366025213152 17234882.396434128284 17234882.396434128284 60289.211009591 2023-12-11T05:03:51.228651+00:00 12345678.899945329875 12345678.899945329875 12345678.899965383112 12345678.899958619848 12345678.899958619848 17234882.493058461696 17234882.493058461696 17234882.352889917791 17234882.409258320928 17234882.409258320928 60289.211020995 2023-12-11T05:03:52.213988+00:00 12345678.899999082088 12345678.899999082088 12345678.900005266070 12345678.900011558086 12345678.900011558086 17234882.283800110221 17234882.283800110221 17234882.307147562504 17234882.222452256829 17234882.222452260554 60289.211032696 2023-12-11T05:03:53.224940+00:00 12345678.900029323995 12345678.900029323995 12345678.899975486100 12345678.899958349764 12345678.899958349764 17234882.592566896230 17234882.592566896230 17234882.634852096438 17234882.616258308291 17234882.616258308291 60289.211044207 2023-12-11T05:03:54.219510+00:00 12345678.899987932295 12345678.899987932295 12345678.900002010167 12345678.900033917278 12345678.900033917278 17234882.115960847586 17234882.115960847586 17234882.200954347849 17234882.039813317358 17234882.039813321084 60289.211055795 2023-12-11T05:03:55.220703+00:00 12345678.899972500280 12345678.899972500280 12345678.899995796382 12345678.899974429980 12345678.899974433705 17234882.164767514914 17234882.164767514914 17234882.192113365978 17234882.207422453910 17234882.207422453910 60289.211067363 2023-12-11T05:03:56.220119+00:00 12345678.899942217395 12345678.899942217395 12345678.900002326816 12345678.900003172457 12345678.900003174320 17234882.128806874156 17234882.128806874156 17234882.119366373867 17234882.098886463791 17234882.098886463791 60289.211079046 2023-12-11T05:03:57.229578+00:00 12345678.900202987716 12345678.900202987716 12345678.899999761954 12345678.900009432808 12345678.900009434670 17234882.391996003687 17234882.391996003687 17234882.213860392570 17234882.270243529230 17234882.270243529230 60289.211090523 2023-12-11T05:03:58.221199+00:00 12345678.899841964245 12345678.899841964245 12345678.900010298938 12345678.899978347123 12345678.899978347123 17234882.349405776709 17234882.349405776709 17234882.258163861930 17234882.245756108314 17234882.245756108314 60289.211102180 2023-12-11T05:03:59.228387+00:00 12345678.900077570230 12345678.900077570230 12345678.900019856170 12345678.900027485564 12345678.900027485564 17234881.998614061624 17234881.998614061624 17234882.145248308778 17234881.955484017730 17234881.955484017730 60289.211113697 2023-12-11T05:04:00.223409+00:00 12345678.900086108595 12345678.900086108595 12345678.899994373322 12345678.899979135022 12345678.899979135022 17234882.395930483937 17234882.395930483937 17234882.387851305306 17234882.382770951837 17234882.382770951837 60289.211125598 2023-12-11T05:04:01.251654+00:00 12345678.899894827977 12345678.899894827977 12345678.899997521192 12345678.900006154552 12345678.900006152689 17234882.032249800861 17234882.032249800861 17234882.105699952692 17234882.084517963231 17234882.084517963231 60289.211136772 2023-12-11T05:04:02.217123+00:00 12345678.900069564581 12345678.900069564581 12345678.900002263486 12345678.899995505810 12345678.899995503947 17234882.561522569507 17234882.561522569507 17234882.522813029587 17234882.722676653415 17234882.722676653415 60289.211148435 2023-12-11T05:04:03.224777+00:00 12345678.900009265170 12345678.900009265170 12345678.899994375184 12345678.899974361062 12345678.899974361062 17234882.428572282195 17234882.428572282195 17234882.317008610815 17234882.453205421567 17234882.453205421567 60289.211159887 2023-12-11T05:04:04.214222+00:00 12345678.899922175333 12345678.899922175333 12345678.900004949421 12345678.899969233200 12345678.899969233200 17234881.412730164826 17234881.412730164826 17234881.536303821951 17234881.537623073906 17234881.537623073906 60289.211171495 2023-12-11T05:04:05.217134+00:00 12345678.899986328557 12345678.899986328557 12345678.899995120242 12345678.899961886927 12345678.899961888790 17234881.678384028375 17234881.678384028375 17234881.675787009299 17234881.739998798817 17234881.739998798817 60289.211183041 2023-12-11T05:04:06.214721+00:00 12345678.899931656197 12345678.899931656197 12345678.899992901832 12345678.899991644546 12345678.899991644546 17234881.852256342769 17234881.852256342769 17234881.934695865959 17234881.797424826771 17234881.797424826771 60289.211194636 2023-12-11T05:04:07.216530+00:00 12345678.900008928031 12345678.900008928031 12345678.899990348145 12345678.900012265891 12345678.900012267753 17234882.499649673700 17234882.499649673700 17234882.342578470707 17234882.461682371795 17234882.461682371795 60289.211206189 2023-12-11T05:04:08.214713+00:00 12345678.900094680488 12345678.900094680488 12345678.900009376928 12345678.900026973337 12345678.900026971474 17234881.948108792305 17234881.948108792305 17234881.986474573612 17234881.958238672465 17234881.958238672465 60289.211217896 2023-12-11T05:04:09.226188+00:00 12345678.899916496128 12345678.899916496128 12345678.899969732389 12345678.899941023439 12345678.899941023439 17234882.210913714021 17234882.210913714021 17234882.262831535190 17234882.124954290688 17234882.124954290688 60289.211229337 2023-12-11T05:04:10.214696+00:00 12345678.900108033791 12345678.900108033791 12345678.900018991902 12345678.900033744052 12345678.900033745915 17234882.585553813726 17234882.585553813726 17234882.658102191985 17234882.645285341889 17234882.645285341889 60289.211240990 2023-12-11T05:04:11.221499+00:00 12345678.900042777881 12345678.900042777881 12345678.900009352714 12345678.900014139712 12345678.900014143437 17234882.575778629631 17234882.575778629631 17234882.486632496119 17234882.460573624820 17234882.460573624820 60289.211252545 2023-12-11T05:04:12.219844+00:00 12345678.899852819741 12345678.899852819741 12345678.900002436712 12345678.900002436712 12345678.900002434850 17234882.234242770821 17234882.234242770821 17234882.224627472460 17234882.282838795334 17234882.282838795334 60289.211264141 2023-12-11T05:04:13.221768+00:00 12345678.900002058595 12345678.900002058595 12345678.899988040328 12345678.899975385517 12345678.899975383654 17234882.369525503367 17234882.369525503367 17234882.204884581268 17234882.403186574578 17234882.403186574578 60289.211275811 2023-12-11T05:04:14.230078+00:00 12345678.899960830808 12345678.899960830808 12345678.899989536032 12345678.899968976155 12345678.899968978018 17234882.243461541831 17234882.243461541831 17234882.350613437593 17234882.338851626962 17234882.338851626962 60289.211287269 2023-12-11T05:04:15.220080+00:00 12345678.900110926479 12345678.900110926479 12345678.900002645329 12345678.900012632832 12345678.900012632832 17234882.166945550591 17234882.166945550591 17234882.204253457487 17234882.055649384856 17234882.055649384856 60289.211298954 2023-12-11T05:04:16.229634+00:00 12345678.899917982519 12345678.899917982519 12345678.899987379089 12345678.899980377406 12345678.899980375543 17234882.094955127686 17234882.094955127686 17234882.160078667104 17234882.255153324455 17234882.255153320730 60289.211310518 2023-12-11T05:04:17.228702+00:00 12345678.900113504380 12345678.900113504380 12345678.900004895404 12345678.900019280612 12345678.900019280612 17234882.458137772977 17234882.458137772977 17234882.403932802379 17234882.427006192505 17234882.427006188780 60289.211322005 2023-12-11T05:04:18.221245+00:00 12345678.899857603014 12345678.899857603014 12345678.899974267930 12345678.899958344176 12345678.899958344176 17234883.261649802327 17234883.261649802327 17234883.127025812864 17234883.378874741495 17234883.378874741495 60289.211333687 2023-12-11T05:04:19.230558+00:00 12345678.900122081861 12345678.900122081861 12345678.900004282594 12345678.900003187358 12345678.900003187358 17234882.777036119252 17234882.777036119252 17234882.762188587338 17234882.706895057112 17234882.706895060837 60289.211345188 2023-12-11T05:04:20.224277+00:00 12345678.899924717844 12345678.899924717844 12345678.900009470060 12345678.900007585064 12345678.900007586926 17234882.663306351751 17234882.663306351751 17234882.728736117482 17234882.717939618975 17234882.717939618975 60289.211356819 2023-12-11T05:04:21.229152+00:00 12345678.899990377948 12345678.899990377948 12345678.900003837422 12345678.900009768084 12345678.900009769946 17234882.400561563671 17234882.400561563671 17234882.621579598635 17234882.649264834821 17234882.649264834821 60289.211368361 2023-12-11T05:04:22.226365+00:00 12345678.900041565299 12345678.900041565299 12345678.900002494454 12345678.899994380772 12345678.899994382635 17234882.672590121627 17234882.672590121627 17234882.490033313632 17234882.484232209623 17234882.484232209623 60289.211379889 2023-12-11T05:04:23.222435+00:00 12345678.899990707636 12345678.899990707636 12345678.899991188198 12345678.899991948158 12345678.899991950020 17234882.462852794677 17234882.462852794677 17234882.528116047382 17234882.472725719213 17234882.472725719213 60289.211391546 2023-12-11T05:04:24.229602+00:00 12345678.899938561022 12345678.899938561022 12345678.900001103058 12345678.900012632832 12345678.900012634695 17234882.990858603269 17234882.990858603269 17234882.834643259645 17234883.008543435484 17234883.008543435484 60289.211403102 2023-12-11T05:04:25.227973+00:00 12345678.900144999847 12345678.900144999847 12345678.899995418265 12345678.899980157614 12345678.899980157614 17234882.497544664890 17234882.497544664890 17234882.553741041571 17234882.535563971847 17234882.535563971847 60289.211414656 2023-12-11T05:04:26.226241+00:00 12345678.899867132306 12345678.899867132306 12345678.899991821498 12345678.899999694899 12345678.899999694899 17234882.544198863208 17234882.544198863208 17234882.824025411159 17234882.744658268988 17234882.744658268988 60289.211426242 2023-12-11T05:04:27.227288+00:00 12345678.900009308010 12345678.900009308010 12345678.899966167286 12345678.899917542934 12345678.899917541072 17234883.384967580438 17234883.384967580438 17234883.225721225142 17234883.274904608727 17234883.274904608727 60289.211437790 2023-12-11T05:04:28.225062+00:00 12345678.899949658662 12345678.899949656799 12345678.899988289922 12345678.899976242334 12345678.899976242334 17234882.772879000753 17234882.772879000753 17234882.714228205383 17234882.726476926357 17234882.726476922631 60289.211449407 2023-12-11T05:04:29.228762+00:00 12345678.900070399046 12345678.900070399046 12345678.900005780160 12345678.900004368275 12345678.900004366413 17234882.642660569400 17234882.642660569400 17234882.673428174108 17234882.698772277683 17234882.698772277683 60289.211460974 2023-12-11T05:04:30.228111+00:00 12345678.900019289926 12345678.900019289926 12345678.899997435510 12345678.899993030354 12345678.899993028492 17234882.901358045638 17234882.901358045638 17234882.943561203778 17234882.902909047902 17234882.902909047902 60289.211472573 2023-12-11T05:04:31.230301+00:00 12345678.899905294180 12345678.899905294180 12345678.900000030175 12345678.900006394833 12345678.900006392971 17234883.105263855308 17234883.105263855308 17234883.086912430823 17234883.081444043666 17234883.081444039941 60289.211484141 2023-12-11T05:04:32.229810+00:00 12345678.900024561211 12345678.900024561211 12345678.900007214397 12345678.900009589270 12345678.900009589270 17234883.243233069777 17234883.243233069777 17234883.266027670354 17234883.371675144881 17234883.371675144881 60289.211495736 2023-12-11T05:04:33.231571+00:00 12345678.899999711663 12345678.899999711663 12345678.900009419769 12345678.900028247386 12345678.900028245524 17234883.226965874434 17234883.226965874434 17234883.121491543949 17234883.171276558191 17234883.171276558191 60289.211507198 2023-12-11T05:04:34.221903+00:00 12345678.900056185201 12345678.900056185201 12345678.899981679395 12345678.899995157495 12345678.899995157495 17234882.939638085663 17234882.939638085663 17234883.048673123121 17234882.946996249259 17234882.946996245533 60289.211518753 2023-12-11T05:04:35.220285+00:00 12345678.899889105931 12345678.899889105931 12345678.899991082028 12345678.899967906997 12345678.899967906997 17234883.258303724229 17234883.258303724229 17234883.251526556909 17234883.245222169906 17234883.245222166181 60289.211530406 2023-12-11T05:04:36.227115+00:00 12345678.900117442012 12345678.900117442012 12345678.899994986132 12345678.899987926707 12345678.899987928569 17234883.351144179702 17234883.351144179702 17234883.217826012522 17234883.203012436628 17234883.203012436628 60289.211541894 2023-12-11T05:04:37.219679+00:00 12345678.899973345920 12345678.899973345920 12345678.900002883747 12345678.900029517710 12345678.900029517710 17234883.113591793925 17234883.113591793925 17234883.060982510448 17234883.080256193876 17234883.080256193876 60289.211553522 2023-12-11T05:04:38.224288+00:00 12345678.899950636551 12345678.899950636551 12345678.899985918775 12345678.899972932413 12345678.899972930551 17234882.535654991865 17234882.535654991865 17234882.755089152604 17234882.638136759400 17234882.638136759400 60289.211565120 2023-12-11T05:04:39.226401+00:00 12345678.899939492345 12345678.899939492345 12345678.899996403605 12345678.899971490726 12345678.899971490726 17234882.667931862175 17234882.667931862175 17234882.544578474015 17234882.415543332696 17234882.415543332696 60289.211576720 2023-12-11T05:04:40.228637+00:00 12345678.900112289935 12345678.900112289935 12345678.900011353195 12345678.900045607239 12345678.900045609102 17234882.707964904606 17234882.707964904606 17234882.717489123344 17234882.581682682037 17234882.581682682037 60289.211588290 2023-12-11T05:04:41.228214+00:00 12345678.899905564263 12345678.899905564263 12345678.899998236448 12345678.900021549314 12345678.900021551177 17234883.035098724067 17234883.035098724067 17234883.059548731893 17234882.984922092408 17234882.984922092408 60289.211599787 2023-12-11T05:04:42.221619+00:00 12345678.899964001030 12345678.899964001030 12345678.900005407631 12345678.899993911386 12345678.899993913248 17234882.735908284783 17234882.735908284783 17234882.757744621485 17234882.733973741531 17234882.733973741531 60289.211611449 2023-12-11T05:04:43.229152+00:00 12345678.900155849755 12345678.900155849755 12345678.900026654825 12345678.900033617392 12345678.900033617392 17234883.041563160717 17234883.041563160717 17234882.981965802610 17234883.000026524067 17234883.000026520342 60289.211622932 2023-12-11T05:04:44.221326+00:00 12345678.899990072474 12345678.899990072474 12345678.899980168790 12345678.899946630001 12345678.899946630001 17234883.130354553461 17234883.130354553461 17234883.077872551978 17234882.972641523927 17234882.972641523927 60289.211634608 2023-12-11T05:04:45.230100+00:00 12345678.899992801249 12345678.899992803112 12345678.900001455098 12345678.899988658726 12345678.899988658726 17234883.209513042122 17234883.209513042122 17234883.286978662014 17234883.226868219674 17234883.226868219674 60289.211646117 2023-12-11T05:04:46.224545+00:00 12345678.899876311421 12345678.899876311421 12345678.900008330122 12345678.900017116219 12345678.900017116219 17234883.575681414455 17234883.575681414455 17234883.612686499953 17234883.793863680214 17234883.793863680214 60289.211657666 2023-12-11T05:04:47.222325+00:00 12345678.900153407827 12345678.900153407827 12345678.899987073615 12345678.899990523234 12345678.899990525097 17234883.017672527581 17234883.017672527581 17234883.071741152555 17234882.885137677193 17234882.885137677193 60289.211669334 2023-12-11T05:04:48.230458+00:00 12345678.899898430333 12345678.899898430333 12345678.899997156113 12345678.900008834898 12345678.900008836761 17234883.770989995450 17234883.770989995450 17234883.645251210779 17234883.907797295600 17234883.907797295600 60289.211680877 2023-12-11T05:04:49.227825+00:00 12345678.899934554473 12345678.899934554473 12345678.899997541681 12345678.900000296533 12345678.900000298396 17234883.108025450259 17234883.108025450259 17234883.137082275003 17234882.932610224932 17234882.932610224932 60289.211692525 2023-12-11T05:04:50.234154+00:00 12345678.900131110102 12345678.900131110102 12345678.899985035881 12345678.899991074577 12345678.899991076440 17234883.741762775928 17234883.741762775928 17234883.694484040141 17234883.768865633756 17234883.768865633756 60289.211704114 2023-12-11T05:04:51.235402+00:00 12345678.899979520589 12345678.899979520589 12345678.899999184534 12345678.900005225092 12345678.900005225092 17234883.614070687443 17234883.614070687443 17234883.622744567692 17234883.630463242531 17234883.630463242531 60289.211715600 2023-12-11T05:04:52.227885+00:00 12345678.899933263659 12345678.899933263659 12345678.900007734075 12345678.899991616607 12345678.899991614744 17234883.188037514687 17234883.188037514687 17234883.230274647474 17234883.275296229869 17234883.275296229869 60289.211727108 2023-12-11T05:04:53.222124+00:00 12345678.900132212788 12345678.900132212788 12345678.900018000975 12345678.900009883568 12345678.900009883568 17234883.592571303248 17234883.592571303248 17234883.492583442479 17234883.490530408919 17234883.490530408919 60289.211738672 2023-12-11T05:04:54.221288+00:00 12345678.899959180504 12345678.899959180504 12345678.899995340034 12345678.899994879961 12345678.899994878098 17234883.538729783148 17234883.538729783148 17234883.813108298928 17234883.757573410869 17234883.757573410869 60289.211750260 2023-12-11T05:04:55.222470+00:00 12345678.899879690260 12345678.899879690260 12345678.900003150105 12345678.899984875694 12345678.899984873831 17234883.731278445572 17234883.731278445572 17234883.518430240452 17234883.602452818304 17234883.602452814579 60289.211761928 2023-12-11T05:04:56.230573+00:00 12345678.900066047907 12345678.900066047907 12345678.899994939566 12345678.899985188618 12345678.899985188618 17234883.127803441137 17234883.127803441137 17234883.267153397202 17234883.151016287506 17234883.151016287506 60289.211773334 2023-12-11T05:04:57.216052+00:00 12345678.899966895580 12345678.899966895580 12345678.899967977777 12345678.899966051802 12345678.899966053665 17234883.660629473627 17234883.660629473627 17234883.563205763698 17234883.701971333474 17234883.701971333474 60289.211785076 2023-12-11T05:04:58.230585+00:00 12345678.899921199307 12345678.899921199307 12345678.900014529005 12345678.899996038526 12345678.899996038526 17234883.438829403371 17234883.438829403371 17234883.367292378098 17234883.484620813280 17234883.484620813280 60289.211796655 2023-12-11T05:04:59.231043+00:00 12345678.900189699605 12345678.900189699605 12345678.899995164946 12345678.899976711720 12345678.899976713583 17234883.280106294900 17234883.280106294900 17234883.425963282585 17234883.404490329325 17234883.404490329325 60289.211808181 2023-12-11T05:05:00.226849+00:00 12345678.899847203866 12345678.899847203866 12345678.899995945394 12345678.899986362085 12345678.899986362085 17234884.123313009739 17234884.123313009739 17234883.974070623517 17234884.110403444618 17234884.110403444618 60289.211819830 2023-12-11T05:05:01.233339+00:00 12345678.900029072538 12345678.900029072538 12345678.899993995205 12345678.899968538433 12345678.899968538433 17234883.807217396796 17234883.807217396796 17234883.825428072363 17234883.855923216790 17234883.855923216790 60289.211831689 2023-12-11T05:05:02.257956+00:00 12345678.900057386607 12345678.900057386607 12345678.900005366653 12345678.900019794703 12345678.900019790977 17234883.432174313813 17234883.432174313813 17234883.408847969025 17234883.182142980397 17234883.182142980397 60289.211843025 2023-12-11T05:05:03.237391+00:00 12345678.899924615398 12345678.899924615398 12345678.900002032518 12345678.899990096688 12345678.899990096688 17234883.457254923880 17234883.457254923880 17234883.601620968431 17234883.594936121255 17234883.594936121255 60289.211854655 2023-12-11T05:05:04.242166+00:00 12345678.900103218853 12345678.900103218853 12345678.899989098310 12345678.899972528219 12345678.899972530082 17234883.690464574844 17234883.690464574844 17234883.667533978820 17234883.755389284343 17234883.755389284343 60289.211866214 2023-12-11T05:05:05.240910+00:00 12345678.899999137968 12345678.899999137968 12345678.899970894679 12345678.899967513978 12345678.899967513978 17234883.883014239371 17234883.883014239371 17234883.842995125800 17234883.823934704065 17234883.823934700340 60289.211877520 2023-12-11T05:05:06.217748+00:00 12345678.899826822802 12345678.899826822802 12345678.899990642443 12345678.899989593774 12345678.899989591911 17234883.930288903415 17234883.930288903415 17234883.857274211943 17234883.824578978121 17234883.824578981847 60289.211889258 2023-12-11T05:05:07.231887+00:00 12345678.900140713900 12345678.900140713900 12345678.900019684806 12345678.900047598407 12345678.900047600269 17234883.580947306007 17234883.580947306007 17234883.566173944622 17234883.600787285715 17234883.600787285715 60289.211900637 2023-12-11T05:05:08.215011+00:00 12345678.900025008246 12345678.900025008246 12345678.899984762073 12345678.900004137307 12345678.900004139170 17234883.424634773284 17234883.424634773284 17234883.513246640563 17234883.497971117496 17234883.497971117496 60289.211912206 2023-12-11T05:05:09.214629+00:00 12345678.899860637262 12345678.899860637262 12345678.899987479672 12345678.899979114532 12345678.899979114532 17234883.326302342117 17234883.326302342117 17234883.365917261690 17234883.278304502368 17234883.278304506093 60289.211923789 2023-12-11T05:05:10.215361+00:00 12345678.900023499504 12345678.900023499504 12345678.900019673631 12345678.900021040812 12345678.900021040812 17234883.495471112430 17234883.495471112430 17234883.431411165744 17234883.413142904639 17234883.413142904639 60289.211935363 2023-12-11T05:05:11.215394+00:00 12345678.899941233918 12345678.899941233918 12345678.899995628744 12345678.899977296591 12345678.899977294728 17234883.724148485810 17234883.724148485810 17234883.736107740551 17234883.804460857064 17234883.804460857064 60289.211947001 2023-12-11T05:05:12.220846+00:00 12345678.900041637942 12345678.900041637942 12345678.900001721457 12345678.899994926527 12345678.899994926527 17234883.473134316504 17234883.473134316504 17234883.511999569833 17234883.585368514061 17234883.585368514061 60289.211958515 2023-12-11T05:05:13.215706+00:00 12345678.900098856539 12345678.900098856539 12345678.899996174499 12345678.900000724941 12345678.900000724941 17234883.308767028153 17234883.308767028153 17234883.217236146331 17234883.237719863653 17234883.237719863653 60289.211970092 2023-12-11T05:05:14.215909+00:00 12345678.899870466441 12345678.899870466441 12345678.900000762194 12345678.899998396635 12345678.899998394772 17234883.410257805139 17234883.410257805139 17234883.471229672432 17234883.243026543409 17234883.243026547134 60289.211981641 2023-12-11T05:05:15.213788+00:00 12345678.900023952127 12345678.900023952127 12345678.900020640343 12345678.900034980848 12345678.900034982711 17234883.976036679000 17234883.976036679000 17234883.995270572603 17234884.042070336640 17234884.042070336640 60289.211993362 2023-12-11T05:05:16.226469+00:00 12345678.900013308972 12345678.900013308972 12345678.900001283735 12345678.900024630129 12345678.900024628267 17234883.583267908543 17234883.583267908543 17234883.576814103872 17234883.564944215119 17234883.564944215119 60289.212004791 2023-12-11T05:05:17.213959+00:00 12345678.900051163509 12345678.900051163509 12345678.899981537834 12345678.899963829666 12345678.899963829666 17234883.410336486995 17234883.410336486995 17234883.471528280526 17234883.448600124568 17234883.448600124568 60289.212016379 2023-12-11T05:05:18.215197+00:00 12345678.899989847094 12345678.899989847094 12345678.899984238669 12345678.899974286556 12345678.899974286556 17234883.618321370333 17234883.618321370333 17234883.616332657635 17234883.751049235463 17234883.751049235463 60289.212027940 2023-12-11T05:05:19.214053+00:00 12345678.900005815551 12345678.900005815551 12345678.899986946955 12345678.899995572865 12345678.899995572865 17234883.545364178717 17234883.545364178717 17234883.406782768667 17234883.527321316302 17234883.527321316302 60289.212039508 2023-12-11T05:05:20.213483+00:00 12345678.899880064651 12345678.899880064651 12345678.899988427758 12345678.900008784607 12345678.900008780882 17234883.281798671931 17234883.281798671931 17234883.404653903097 17234883.384611815214 17234883.384611815214 60289.212051087 2023-12-11T05:05:21.213946+00:00 12345678.900038370863 12345678.900038370863 12345678.899996345863 12345678.900021625683 12345678.900021627545 17234883.710677389055 17234883.710677389055 17234883.560162521899 17234883.534416817129 17234883.534416817129 60289.212062683 2023-12-11T05:05:22.215802+00:00 12345678.900096284226 12345678.900096284226 12345678.899995742366 12345678.900025086477 12345678.900025086477 17234883.500186625868 17234883.500186625868 17234883.665083061904 17234883.679120454937 17234883.679120454937 60289.212074256 2023-12-11T05:05:23.215684+00:00 12345678.899967942387 12345678.899967942387 12345678.899993814528 12345678.899984383956 12345678.899984385818 17234883.415646690875 17234883.415646690875 17234883.384910490364 17234883.365521788597 17234883.365521784872 60289.212085803 2023-12-11T05:05:24.213349+00:00 12345678.900044370443 12345678.900044370443 12345678.899990631267 12345678.899976974353 12345678.899976974353 17234883.520578365773 17234883.520578365773 17234883.602889992297 17234883.622448969632 17234883.622448969632 60289.212097401 2023-12-11T05:05:25.215455+00:00 12345678.899910837412 12345678.899910837412 12345678.900014005601 12345678.900016782805 12345678.900016782805 17234884.278881773353 17234884.278881773353 17234884.171411674470 17234884.416973918676 17234884.416973918676 60289.212108951 2023-12-11T05:05:26.213374+00:00 12345678.900008168072 12345678.900008168072 12345678.899987902492 12345678.899990569800 12345678.899990569800 17234883.389297917485 17234883.389297917485 17234883.367128975689 17234883.152352426201 17234883.152352426201 60289.212120535 2023-12-11T05:05:27.214227+00:00 12345678.900024499744 12345678.900024499744 12345678.900001361966 12345678.899997122586 12345678.899997122586 17234883.838035780936 17234883.838035780936 17234883.873979769647 17234884.038643345237 17234884.038643345237 60289.212132103 2023-12-11T05:05:28.213665+00:00 12345678.899957600981 12345678.899957600981 12345678.900014329702 12345678.899995872751 12345678.899995872751 17234884.138982981443 17234884.138982981443 17234883.882721010596 17234883.998678419739 17234883.998678419739 60289.212143682 2023-12-11T05:05:29.214109+00:00 12345678.899977812544 12345678.899977812544 12345678.899989679456 12345678.899984776974 12345678.899984778836 17234883.374584194273 17234883.374584194273 17234883.595053531229 17234883.549916643649 17234883.549916643649 60289.212155404 2023-12-11T05:05:30.226882+00:00 12345678.900109177455 12345678.900109177455 12345678.899999836460 12345678.899997966364 12345678.899997966364 17234883.732279729098 17234883.732279729098 17234883.812088228762 17234883.751103948802 17234883.751103948802 60289.212166831 2023-12-11T05:05:31.214183+00:00 12345678.899991245940 12345678.899991245940 12345678.900004073977 12345678.900023370981 12345678.900023370981 17234884.461011990905 17234884.461011990905 17234884.220067556947 17234884.433915562928 17234884.433915562928 60289.212178411 2023-12-11T05:05:32.214712+00:00 12345678.899955652654 12345678.899955652654 12345678.899994529784 12345678.900016441941 12345678.900016443804 17234883.639815956354 17234883.639815956354 17234883.763371024281 17234883.733940880746 17234883.733940880746 60289.212190079 2023-12-11T05:05:33.222830+00:00 12345678.899986652657 12345678.899986652657 12345678.899987315759 12345678.899980746210 12345678.899980746210 17234883.741970326751 17234883.741970326751 17234883.720242317766 17234883.650372311473 17234883.650372315198 60289.212201620 2023-12-11T05:05:34.219943+00:00 12345678.899924580008 12345678.899924580008 12345678.900016821921 12345678.900018228218 12345678.900018228218 17234883.712026264518 17234883.712026264518 17234883.739903245121 17234883.584032002836 17234883.584032002836 60289.212213211 2023-12-11T05:05:35.221396+00:00 12345678.900050740689 12345678.900050740689 12345678.900023585185 12345678.900024499744 12345678.900024497882 17234883.825723186135 17234883.825723186135 17234883.906280737370 17234883.977048382163 17234883.977048382163 60289.212224883 2023-12-11T05:05:36.229852+00:00 12345678.900091839954 12345678.900091839954 12345678.899965247139 12345678.899939198047 12345678.899939198047 17234883.570385623723 17234883.570385623723 17234883.502398874611 17234883.468946814537 17234883.468946814537 60289.212236457 2023-12-11T05:05:37.229896+00:00 12345678.899828448892 12345678.899828448892 12345678.900002492592 12345678.900006793439 12345678.900006793439 17234883.482688244432 17234883.482688244432 17234883.563170608133 17234883.527938328683 17234883.527938328683 60289.212248040 2023-12-11T05:05:38.230711+00:00 12345678.900166427717 12345678.900166427717 12345678.900015961379 12345678.900040691718 12345678.900040693581 17234884.017558686435 17234884.017558686435 17234883.839031435549 17234883.911195479333 17234883.911195479333 60289.212259484 2023-12-11T05:05:39.219401+00:00 12345678.899929750711 12345678.899929750711 12345678.900011455640 12345678.900022415444 12345678.900022415444 17234883.521433506161 17234883.521433506161 17234883.560898721218 17234883.562176298350 17234883.562176298350 60289.212271155 2023-12-11T05:05:40.227757+00:00 12345678.899966878816 12345678.899966878816 12345678.899963526055 12345678.899957187474 12345678.899957183748 17234883.266872160137 17234883.266872160137 17234883.333848457783 17234883.188335455954 17234883.188335459679 60289.212282781 2023-12-11T05:05:41.232284+00:00 12345678.899966886267 12345678.899966886267 12345678.900002203882 12345678.900015400723 12345678.900015402585 17234883.365359753370 17234883.365359753370 17234883.428868189454 17234883.374716166407 17234883.374716166407 60289.212294362 2023-12-11T05:05:42.232903+00:00 12345678.900060383603 12345678.900060383603 12345678.899995524436 12345678.899992933497 12345678.899992933497 17234883.356435142457 17234883.356435142457 17234883.411568123847 17234883.369431409985 17234883.369431409985 60289.212305914 2023-12-11T05:05:43.230934+00:00 12345678.899957468733 12345678.899957468733 12345678.899998275563 12345678.899999208748 12345678.899999206886 17234883.490961696953 17234883.490961696953 17234883.476476982236 17234883.432754598558 17234883.432754598558 60289.212317360 2023-12-11T05:05:44.219879+00:00 12345678.900031279773 12345678.900031279773 12345678.899977780879 12345678.899975737557 12345678.899975735694 17234883.874918378890 17234883.874918378890 17234883.830759368837 17234883.973290544003 17234883.973290544003 60289.212329066 2023-12-11T05:05:45.231300+00:00 12345678.899942899123 12345678.899942899123 12345678.899989930913 12345678.899989085272 12345678.899989085272 17234883.796980507672 17234883.796980507672 17234883.704417128116 17234883.594527825713 17234883.594527825713 60289.212340533 2023-12-11T05:05:46.222062+00:00 12345678.900080895051 12345678.900080895051 12345678.899992404506 12345678.899961410090 12345678.899961406365 17234883.820454366505 17234883.820454366505 17234883.810519944876 17234883.883892178535 17234883.883892178535 60289.212352125 2023-12-11T05:05:47.223598+00:00 12345678.899916321039 12345678.899916321039 12345678.899992750958 12345678.899985957891 12345678.899985957891 17234883.392303436995 17234883.392303436995 17234883.429562017322 17234883.419208977371 17234883.419208977371 60289.212363765 2023-12-11T05:05:48.229288+00:00 12345678.900051776320 12345678.900051776320 12345678.900010347366 12345678.900037605315 12345678.900037607178 17234883.211462825537 17234883.211462825537 17234883.262601803988 17234883.277159851044 17234883.277159851044 60289.212375332 2023-12-11T05:05:49.228646+00:00 12345678.899987319484 12345678.899987319484 12345678.900009520352 12345678.900011681020 12345678.900011679158 17234883.671171411872 17234883.671171411872 17234883.538943506777 17234883.591037999839 17234883.591038003564 60289.212386949 2023-12-11T05:05:50.232419+00:00 12345678.899977965280 12345678.899977965280 12345678.899983562529 12345678.899964597076 12345678.899964597076 17234883.540022853762 17234883.540022853762 17234883.679769914597 17234883.633403018117 17234883.633403018117 60289.212398388 2023-12-11T05:05:51.220719+00:00 12345678.899870196357 12345678.899870196357 12345678.899987911806 12345678.899993795902 12345678.899993795902 17234883.558060973883 17234883.558060973883 17234883.539671212435 17234883.564160440117 17234883.564160443842 60289.212410052 2023-12-11T05:05:52.228533+00:00 12345678.900049457327 12345678.900049457327 12345678.899993261322 12345678.900002846494 12345678.900002846494 17234883.746829692274 17234883.746829692274 17234883.693455062807 17234883.568974029273 17234883.568974029273 60289.212421617 2023-12-11T05:05:53.227691+00:00 12345678.899989463389 12345678.899989463389 12345678.899989938363 12345678.899986626580 12345678.899986626580 17234884.383594933897 17234884.383594933897 17234884.264696061611 17234884.268600746989 17234884.268600746989 60289.212433223 2023-12-11T05:05:54.230486+00:00 12345678.900027630851 12345678.900027630851 12345678.900003112853 12345678.900032058358 12345678.900032058358 17234884.296967569739 17234884.296967569739 17234884.317579623312 17234884.453564558178 17234884.453564558178 60289.212444752 2023-12-11T05:05:55.226511+00:00 12345678.900122269988 12345678.900122269988 12345678.900013159961 12345678.900007046759 12345678.900007046759 17234883.629688072950 17234883.629688072950 17234883.832587890327 17234883.738542146981 17234883.738542146981 60289.212456284 2023-12-11T05:05:56.222927+00:00 12345678.899834323674 12345678.899834323674 12345678.899969309568 12345678.899922663346 12345678.899922663346 17234884.206758949906 17234884.206758949906 17234884.039766997099 17234884.038600966334 17234884.038600966334 60289.212467825 2023-12-11T05:05:57.220062+00:00 12345678.900069486350 12345678.900069486350 12345678.900014549494 12345678.900005726144 12345678.900005726144 17234883.875584099442 17234883.875584099442 17234883.935777880251 17234883.912599429488 17234883.912599429488 60289.212479499 2023-12-11T05:05:58.228738+00:00 12345678.899993540719 12345678.899993540719 12345678.900009263307 12345678.900012293831 12345678.900012291968 17234883.968730721623 17234883.968730721623 17234884.021095193923 17234883.910951882601 17234883.910951882601 60289.212491076 2023-12-11T05:05:59.229021+00:00 12345678.900100553408 12345678.900100553408 12345678.900015652180 12345678.900012250990 12345678.900012249127 17234884.517564132810 17234884.517564132810 17234884.560017827898 17234884.583789635450 17234884.583789635450 60289.212502580 2023-12-11T05:06:00.222900+00:00 12345678.900010522455 12345678.900010522455 12345678.899998730049 12345678.899989090860 12345678.899989087135 17234884.542241726071 17234884.542241726071 17234884.555498849601 17234884.527554862201 17234884.527554862201 60289.212514060 2023-12-11T05:06:01.214782+00:00 12345678.899833086878 12345678.899833086878 12345678.900010028854 12345678.900015359744 12345678.900015359744 17234884.621700152755 17234884.621700152755 17234884.518151354045 17234884.517533596605 17234884.517533592880 60289.212525922 2023-12-11T05:06:02.239648+00:00 12345678.900047784671 12345678.900047784671 12345678.899989359081 12345678.900003893301 12345678.900003893301 17234884.266189992428 17234884.266189992428 17234884.446064211428 17234884.308933801949 17234884.308933798224 60289.212537605 2023-12-11T05:06:03.249081+00:00 12345678.900040652603 12345678.900040652603 12345678.899990148842 12345678.899998279288 12345678.899998279288 17234884.689158685505 17234884.689158685505 17234884.621686175466 17234884.614293731749 17234884.614293731749 60289.212549010 2023-12-11T05:06:04.234487+00:00 12345678.900043644011 12345678.900043644011 12345678.899994442239 12345678.900014381856 12345678.900014383718 17234884.569881204516 17234884.569881204516 17234884.494541693479 17234884.638517443091 17234884.638517443091 60289.212560447 2023-12-11T05:06:05.222621+00:00 12345678.899998074397 12345678.899998074397 12345678.899988837540 12345678.899989105761 12345678.899989107624 17234884.592749379575 17234884.592749379575 17234884.617904551327 17234884.805757634342 17234884.805757634342 60289.212571928 2023-12-11T05:06:06.214611+00:00 12345678.899993527681 12345678.899993527681 12345678.899994429201 12345678.899984287098 12345678.899984287098 17234884.802103623748 17234884.802103623748 17234884.692390546203 17234884.690284855664 17234884.690284855664 60289.212583510 2023-12-11T05:06:07.215293+00:00 12345678.899905750528 12345678.899905750528 12345678.900018796325 12345678.900036791340 12345678.900036791340 17234884.628932494670 17234884.628932494670 17234884.674406841397 17234884.666991487145 17234884.666991487145 60289.212595067 2023-12-11T05:06:08.213816+00:00 12345678.900074614212 12345678.900074614212 12345678.899981228635 12345678.899959580973 12345678.899959580973 17234884.859005030245 17234884.859005030245 17234884.894697058946 17234884.789694517851 17234884.789694517851 60289.212606716 2023-12-11T05:06:09.220302+00:00 12345678.899986369535 12345678.899986369535 12345678.900024216622 12345678.900017056614 12345678.900017054752 17234884.972968708724 17234884.972968708724 17234884.979015119374 17234884.792061518878 17234884.792061518878 60289.212618221 2023-12-11T05:06:10.214238+00:00 12345678.899908985943 12345678.899908985943 12345678.899990512058 12345678.899979956448 12345678.899979956448 17234885.182907924056 17234885.182907924056 17234885.036293957382 17234885.202414594591 17234885.202414594591 60289.212629814 2023-12-11T05:06:11.215899+00:00 12345678.900135889649 12345678.900135889649 12345678.899991283193 12345678.900007106364 12345678.900007104501 17234884.316776908934 17234884.316776908934 17234884.488325346261 17234884.259304147214 17234884.259304147214 60289.212641354 2023-12-11T05:06:12.213014+00:00 12345678.899964304641 12345678.899964304641 12345678.900007301942 12345678.900003861636 12345678.900003861636 17234885.022044811398 17234885.022044811398 17234885.012122754008 17234885.144461251795 17234885.144461251795 60289.212652924 2023-12-11T05:06:13.212681+00:00 12345678.899884616956 12345678.899884616956 12345678.899981085211 12345678.899965664372 12345678.899965664372 17234884.753282565624 17234884.753282565624 17234884.657593391836 17234884.826966010034 17234884.826966010034 60289.212664510 2023-12-11T05:06:14.213627+00:00 12345678.900029800832 12345678.900029798970 12345678.899971831590 12345678.899972541258 12345678.899972541258 17234884.345360916108 17234884.345360916108 17234884.382766790688 17234884.408094953746 17234884.408094953746 60289.212676090 2023-12-11T05:06:15.214211+00:00 12345678.900105042383 12345678.900105042383 12345678.899996820837 12345678.900004556403 12345678.900004554540 17234884.583666961640 17234884.583666961640 17234884.574201166630 17234884.356610883027 17234884.356610879302 60289.212687767 2023-12-11T05:06:16.223031+00:00 12345678.899879794568 12345678.899879794568 12345678.899989245459 12345678.899970393628 12345678.899970393628 17234884.776188075542 17234884.776188075542 17234884.683279745281 17234884.766417525709 17234884.766417525709 60289.212699240 2023-12-11T05:06:17.214340+00:00 12345678.900082869455 12345678.900082869455 12345678.899978736416 12345678.899958387017 12345678.899958387017 17234884.211829911917 17234884.211829911917 17234884.506258796901 17234884.425043214113 17234884.425043214113 60289.212710804 2023-12-11T05:06:18.213450+00:00 12345678.899871813133 12345678.899871813133 12345678.900010522455 12345678.900018580258 12345678.900018580258 17234885.193951927125 17234885.193951927125 17234884.972217787057 17234885.084728978574 17234885.084728978574 60289.212722376 2023-12-11T05:06:19.213322+00:00 12345678.899975216016 12345678.899975216016 12345678.900012390688 12345678.899999145418 12345678.899999145418 17234884.252306133509 17234884.252306133509 17234884.398010395467 17234884.298244722188 17234884.298244722188 60289.212733950 2023-12-11T05:06:20.213276+00:00 12345678.900011057034 12345678.900011057034 12345678.900000015274 12345678.899967443198 12345678.899967441335 17234884.690284531564 17234884.690284531564 17234884.587744172662 17234884.659142397344 17234884.659142397344 60289.212745532 2023-12-11T05:06:21.213977+00:00 12345678.900038138032 12345678.900038138032 12345678.900001591071 12345678.899984765798 12345678.899984765798 17234884.837476689368 17234884.837476689368 17234884.917732756585 17234884.932221479714 17234884.932221479714 60289.212757110 2023-12-11T05:06:22.214251+00:00 12345678.899942226708 12345678.899942226708 12345678.899993218482 12345678.899985291064 12345678.899985289201 17234884.966102242470 17234884.966102242470 17234885.025308113545 17234885.015795648098 17234885.015795648098 60289.212768685 2023-12-11T05:06:23.214379+00:00 12345678.900175124407 12345678.900175124407 12345678.900002710521 12345678.900006283075 12345678.900006283075 17234884.915968313813 17234884.915968313813 17234884.800546746701 17234884.849397215992 17234884.849397215992 60289.212780251 2023-12-11T05:06:24.213709+00:00 12345678.899845687672 12345678.899845687672 12345678.899984352291 12345678.899970114231 12345678.899970112368 17234884.457672424614 17234884.457672424614 17234884.452945664525 17234884.429426435381 17234884.429426435381 60289.212791843 2023-12-11T05:06:25.215275+00:00 12345678.899957133457 12345678.899957133457 12345678.899986781180 12345678.899982459843 12345678.899982459843 17234884.568374268711 17234884.568374268711 17234884.655910994858 17234884.618798591197 17234884.618798591197 60289.212803410 2023-12-11T05:06:26.214670+00:00 12345678.900156272575 12345678.900156272575 12345678.899984808639 12345678.900013415143 12345678.900013415143 17234884.741586524993 17234884.741586524993 17234884.700987599790 17234884.664276424795 17234884.664276424795 60289.212814971 2023-12-11T05:06:27.213505+00:00 12345678.899846022949 12345678.899846022949 12345678.900003246963 12345678.900023803115 12345678.900023803115 17234884.858851503581 17234884.858851503581 17234884.807692777365 17234884.904793564230 17234884.904793564230 60289.212826545 2023-12-11T05:06:28.213478+00:00 12345678.900051616132 12345678.900051616132 12345678.899999247864 12345678.899980738759 12345678.899980740622 17234884.239741705358 17234884.239741705358 17234884.384195182472 17234884.321697823703 17234884.321697823703 60289.212838120 2023-12-11T05:06:29.213556+00:00 12345678.900028958917 12345678.900028958917 12345678.900001170114 12345678.899978777394 12345678.899978779256 17234884.786460679024 17234884.786460679024 17234884.619188155979 17234884.768958911300 17234884.768958911300 60289.212849696 2023-12-11T05:06:30.213762+00:00 12345678.900060413405 12345678.900060413405 12345678.900012213737 12345678.900027342141 12345678.900027344003 17234884.959010686725 17234884.959010686725 17234884.949208334088 17234884.817897483706 17234884.817897483706 60289.212861271 2023-12-11T05:06:31.213761+00:00 12345678.899968860671 12345678.899968860671 12345678.899994648993 12345678.899991184473 12345678.899991182610 17234885.321789730340 17234885.321789730340 17234885.282776977867 17234885.294292405248 17234885.294292405248 60289.212872856 2023-12-11T05:06:32.214737+00:00 12345678.900004602969 12345678.900004602969 12345678.900007652119 12345678.900001693517 12345678.900001695380 17234884.767405211926 17234884.767405211926 17234884.842722143978 17234884.886793117970 17234884.886793117970 60289.212884418 2023-12-11T05:06:33.213711+00:00 12345678.899894783273 12345678.899894783273 12345678.900006467476 12345678.900010250509 12345678.900010250509 17234884.458779949695 17234884.458779949695 17234884.571404933929 17234884.436412435025 17234884.436412435025 60289.212896013 2023-12-11T05:06:34.215499+00:00 12345678.900107245892 12345678.900107245892 12345678.899979608133 12345678.899977119640 12345678.899977117777 17234885.098422251642 17234885.098422251642 17234885.063236493617 17234885.067117240280 17234885.067117240280 60289.212907581 2023-12-11T05:06:35.214956+00:00 12345678.899871828035 12345678.899871828035 12345678.900009129196 12345678.900018911809 12345678.900018913671 17234884.970309786499 17234884.970309786499 17234884.853388760239 17234884.892974983901 17234884.892974983901 60289.212919136 2023-12-11T05:06:36.213310+00:00 12345678.900104584172 12345678.900104584172 12345678.899996396154 12345678.899985216558 12345678.899985216558 17234884.672194991261 17234884.672194991261 17234884.591471575201 17234884.762436188757 17234884.762436188757 60289.212930965 2023-12-11T05:06:37.235400+00:00 12345678.899986842647 12345678.899986842647 12345678.899998884648 12345678.900005515665 12345678.900005515665 17234884.198964644223 17234884.198964644223 17234884.302173022181 17234884.213865157217 17234884.213865157217 60289.212942493 2023-12-11T05:06:38.231433+00:00 12345678.899916950613 12345678.899916950613 12345678.899986106902 12345678.899983467534 12345678.899983469397 17234885.012280926108 17234885.012280926108 17234885.031796120107 17234885.219767313451 17234885.219767313451 60289.212953861 2023-12-11T05:06:39.213617+00:00 12345678.900063218549 12345678.900063218549 12345678.900011623278 12345678.900006981567 12345678.900006983429 17234884.727559935302 17234884.727559935302 17234884.789294604212 17234884.597687259316 17234884.597687259316 60289.212965680 2023-12-11T05:06:40.234781+00:00 12345678.899910170585 12345678.899910170585 12345678.899994898587 12345678.899978389964 12345678.899978389964 17234884.936566002667 17234884.936566002667 17234884.915521953255 17234884.958378929645 17234884.958378929645 60289.212977179 2023-12-11T05:06:41.228263+00:00 12345678.900105746463 12345678.900105746463 12345678.900007488206 12345678.900023192167 12345678.900023194030 17234885.410936225206 17234885.410936225206 17234885.356481652707 17234885.404301416129 17234885.404301416129 60289.212988700 2023-12-11T05:06:42.223705+00:00 12345678.899935161695 12345678.899935161695 12345678.900009481236 12345678.900041323155 12345678.900041325018 17234885.376242246479 17234885.376242246479 17234885.314975336194 17234885.402286037803 17234885.402286037803 60289.213000312 2023-12-11T05:06:43.226952+00:00 12345678.900092333555 12345678.900092333555 12345678.900000210851 12345678.899996832013 12345678.899996835738 17234884.807029377669 17234884.807029377669 17234884.898994226009 17234884.819669954479 17234884.819669954479 60289.213011808 2023-12-11T05:06:44.220203+00:00 12345678.899959294125 12345678.899959294125 12345678.900006286800 12345678.900046341121 12345678.900046341121 17234885.607569590211 17234885.607569590211 17234885.588226933032 17234885.647062104195 17234885.647062104195 60289.213023551 2023-12-11T05:06:45.234827+00:00 12345678.900046074763 12345678.900046074763 12345678.899952912703 12345678.899965625256 12345678.899965627119 17234885.017105426639 17234885.017105426639 17234885.129055529833 17234884.988055948168 17234884.988055948168 60289.213035044 2023-12-11T05:06:46.227820+00:00 12345678.899851607159 12345678.899851607159 12345678.899979846552 12345678.899996714666 12345678.899996714666 17234885.117006018758 17234885.117006018758 17234884.929324455559 17234885.028153397143 17234885.028153397143 60289.213046575 2023-12-11T05:06:47.224103+00:00 12345678.900008700788 12345678.900008700788 12345678.900007769465 12345678.900014080107 12345678.900014080107 17234885.565245456994 17234885.565245456994 17234885.605597823858 17234885.497574344277 17234885.497574344277 60289.213058193 2023-12-11T05:06:48.227902+00:00 12345678.900105137378 12345678.900105137378 12345678.899999439716 12345678.900000941008 12345678.900000941008 17234885.697447322309 17234885.697447322309 17234885.780319198966 17234885.706338535994 17234885.706338539720 60289.213069675 2023-12-11T05:06:49.219966+00:00 12345678.899943035096 12345678.899943035096 12345678.900003420189 12345678.900007793680 12345678.900007795542 17234885.553064964712 17234885.553064964712 17234885.493377994746 17234885.632801871747 17234885.632801871747 60289.213081399 2023-12-11T05:06:50.232829+00:00 12345678.900048883632 12345678.900048883632 12345678.899976251647 12345678.899945218116 12345678.899945216253 17234885.732793036848 17234885.732793036848 17234885.604807384312 17234885.649955723435 17234885.649955723435 60289.213092852 2023-12-11T05:06:51.222446+00:00 12345678.899934392422 12345678.899934392422 12345678.900002909824 12345678.900026630610 12345678.900026632473 17234885.278648778796 17234885.278648778796 17234885.457735080272 17234885.332083083689 17234885.332083083689 60289.213104511 2023-12-11T05:06:52.229769+00:00 12345678.900104090571 12345678.900104090571 12345678.900008678436 12345678.900024849921 12345678.900024849921 17234885.887666739523 17234885.887666739523 17234885.798298966140 17234885.820817735046 17234885.820817735046 60289.213116001 2023-12-11T05:06:53.222505+00:00 12345678.899831347167 12345678.899831347167 12345678.899998687208 12345678.899997543544 12345678.899997543544 17234885.425121732056 17234885.425121732056 17234885.521992720664 17234885.378429684788 17234885.378429684788 60289.213127642 2023-12-11T05:06:54.228254+00:00 12345678.900178087875 12345678.900178087875 12345678.900010904297 12345678.900017045438 12345678.900017043576 17234885.152726355940 17234885.152726355940 17234885.205691199750 17234885.270860586315 17234885.270860582590 60289.213139233 2023-12-11T05:06:55.229719+00:00 12345678.899986801669 12345678.899986801669 12345678.900002690032 12345678.900002542883 12345678.900002542883 17234885.438793301582 17234885.438793301582 17234885.381875906140 17234885.587493017316 17234885.587493017316 60289.213150708 2023-12-11T05:06:56.221166+00:00 12345678.899930156767 12345678.899930156767 12345678.899989990517 12345678.899962276220 12345678.899962278083 17234885.652628701180 17234885.652628701180 17234885.663834311068 17234885.630244199187 17234885.630244199187 60289.213162274 2023-12-11T05:06:57.220493+00:00 12345678.900052143261 12345678.900052143261 12345678.899984207004 12345678.899996463209 12345678.899996463209 17234885.860080283135 17234885.860080283135 17234885.744777254760 17234885.722039677203 17234885.722039677203 60289.213173860 2023-12-11T05:06:58.221528+00:00 12345678.899872880429 12345678.899872880429 12345678.899989612401 12345678.900014104322 12345678.900014100596 17234885.064266223460 17234885.064266223460 17234885.152758281678 17234885.143249753863 17234885.143249753863 60289.213185516 2023-12-11T05:06:59.228557+00:00 12345678.900043303147 12345678.900043303147 12345678.900039372966 12345678.900056103244 12345678.900056103244 17234885.084147263318 17234885.084147263318 17234885.039456181228 17234885.010295990855 17234885.010295990855 60289.213197102 2023-12-11T05:07:00.229615+00:00 12345678.899978201836 12345678.899978201836 12345678.899972964078 12345678.899954445660 12345678.899954445660 17234885.612031791359 17234885.612031791359 17234885.762063477188 17234885.755380120128 17234885.755380120128 60289.213208753 2023-12-11T05:07:01.236270+00:00 12345678.899943811819 12345678.899943811819 12345678.899997895584 12345678.899994773790 12345678.899994771928 17234886.306162986904 17234886.306162986904 17234886.139659203589 17234886.175370726734 17234886.175370726734 60289.213220584 2023-12-11T05:07:02.258434+00:00 12345678.900033900514 12345678.900033900514 12345678.900010615587 12345678.899990811944 12345678.899990811944 17234885.092502411455 17234885.092502411455 17234885.180670898408 17234884.957080021501 17234884.957080021501 60289.213231653 2023-12-11T05:07:03.214826+00:00 12345678.900111148134 12345678.900111148134 12345678.899994580075 12345678.899981306866 12345678.899981306866 17234885.594286311418 17234885.594286311418 17234885.530656229705 17234885.643643315881 17234885.643643315881 60289.213243228 2023-12-11T05:07:04.214904+00:00 12345678.899917326868 12345678.899917326868 12345678.900013722479 12345678.900024829432 12345678.900024831295 17234885.559217896312 17234885.559217896312 17234885.710760414600 17234885.726772759110 17234885.726772759110 60289.213254802 2023-12-11T05:07:05.214924+00:00 12345678.900058599189 12345678.900058599189 12345678.899980420247 12345678.899962466210 12345678.899962464347 17234886.224707737565 17234886.224707737565 17234886.067758325487 17234886.244502920657 17234886.244502920657 60289.213266407 2023-12-11T05:07:06.217572+00:00 12345678.900027446449 12345678.900027446449 12345678.900010274723 12345678.899992384017 12345678.899992384017 17234885.743730675429 17234885.743730675429 17234885.884118549526 17234885.641302343458 17234885.641302339733 60289.213277940 2023-12-11T05:07:07.214035+00:00 12345678.899979289621 12345678.899979289621 12345678.900013882667 12345678.900039928034 12345678.900039929897 17234885.751856710762 17234885.751856710762 17234885.583745364100 17234885.583417061716 17234885.583417061716 60289.213289506 2023-12-11T05:07:08.213353+00:00 12345678.899902073666 12345678.899902073666 12345678.899981079623 12345678.899981463328 12345678.899981463328 17234885.547642789781 17234885.547642789781 17234885.594797536731 17234885.797071471810 17234885.797071471810 60289.213301084 2023-12-11T05:07:09.213642+00:00 12345678.899954020977 12345678.899954020977 12345678.899985160679 12345678.899978373200 12345678.899978375062 17234885.627078138292 17234885.627078138292 17234885.614584211260 17234885.654418952763 17234885.654418952763 60289.213312663 2023-12-11T05:07:10.214066+00:00 12345678.900170011446 12345678.900170011446 12345678.900004075840 12345678.900011803955 12345678.900011803955 17234885.838606894016 17234885.838606894016 17234885.822953391820 17234885.917993109673 17234885.917993109673 60289.213324258 2023-12-11T05:07:11.215856+00:00 12345678.899987518787 12345678.899987518787 12345678.899990739301 12345678.899972703308 12345678.899972701445 17234885.345649175346 17234885.345649175346 17234885.525468841195 17234885.511581871659 17234885.511581871659 60289.213336000 2023-12-11T05:07:12.230397+00:00 12345678.899897022173 12345678.899897022173 12345678.900000752881 12345678.899998886511 12345678.899998884648 17234885.211212996393 17234885.211212996393 17234885.179837137461 17234885.009087931365 17234885.009087931365 60289.213347458 2023-12-11T05:07:13.220411+00:00 12345678.900018790737 12345678.900018790737 12345678.899996157736 12345678.899994278327 12345678.899994280189 17234885.889063663781 17234885.889063663781 17234885.781410928816 17234885.887381780893 17234885.887381780893 60289.213359115 2023-12-11T05:07:14.227513+00:00 12345678.900035869330 12345678.900035869330 12345678.900011727586 12345678.900002205744 12345678.900002205744 17234885.533672079444 17234885.533672079444 17234885.592334926128 17234885.590600941330 17234885.590600941330 60289.213370522 2023-12-11T05:07:15.213044+00:00 12345678.899913152680 12345678.899913152680 12345678.899999322370 12345678.899966878816 12345678.899966880679 17234885.360031735152 17234885.360031735152 17234885.419549681246 17234885.434710439295 17234885.434710439295 60289.213382206 2023-12-11T05:07:16.222627+00:00 12345678.900082809851 12345678.900082809851 12345678.899991085753 12345678.899976352230 12345678.899976352230 17234886.014071188867 17234886.014071188867 17234885.977487783879 17234886.219537284225 17234886.219537284225 60289.213393756 2023-12-11T05:07:17.220559+00:00 12345678.900053778663 12345678.900053778663 12345678.900000538677 12345678.899997385219 12345678.899997383356 17234885.946655333042 17234885.946655333042 17234885.934071365744 17234885.940525460988 17234885.940525460988 60289.213405471 2023-12-11T05:07:18.232737+00:00 12345678.899919416755 12345678.899919416755 12345678.899993423373 12345678.899997789413 12345678.899997787550 17234886.026420358568 17234886.026420358568 17234885.914382904768 17234886.037613071501 17234886.037613075227 60289.213416968 2023-12-11T05:07:19.226028+00:00 12345678.900064285845 12345678.900064285845 12345678.899990422651 12345678.899997208267 12345678.899997208267 17234885.390582624823 17234885.390582624823 17234885.489259332418 17234885.360381338745 17234885.360381342471 60289.213428568 2023-12-11T05:07:20.228290+00:00 12345678.899969507009 12345678.899969507009 12345678.899970339611 12345678.899960931391 12345678.899960935116 17234885.562521521002 17234885.562521521002 17234885.612257748842 17234885.524693708867 17234885.524693708867 60289.213440144 2023-12-11T05:07:21.228374+00:00 12345678.899876466021 12345678.899876466021 12345678.899996383116 12345678.899996737018 12345678.899996737018 17234885.780641056597 17234885.780641056597 17234885.838153790683 17234885.907325748354 17234885.907325748354 60289.213451624 2023-12-11T05:07:22.220290+00:00 12345678.900124412030 12345678.900124412030 12345678.899992154911 12345678.899998763576 12345678.899998765439 17234885.993004456162 17234885.993004456162 17234885.859073504806 17234885.805968262255 17234885.805968262255 60289.213463294 2023-12-11T05:07:23.228587+00:00 12345678.899895088747 12345678.899895088747 12345678.899995785207 12345678.899993864819 12345678.899993864819 17234886.135357521474 17234886.135357521474 17234885.950844664127 17234886.236657787114 17234886.236657787114 60289.213474869 2023-12-11T05:07:24.228692+00:00 12345678.899933421984 12345678.899933421984 12345678.899992421269 12345678.899982940406 12345678.899982940406 17234884.857984144241 17234884.857984144241 17234884.961685806513 17234884.912959951907 17234884.912959951907 60289.213486456 2023-12-11T05:07:25.229797+00:00 12345678.900057723746 12345678.900057723746 12345678.900005141273 12345678.899999899790 12345678.899999899790 17234885.250647317618 17234885.250647317618 17234885.371476087719 17234885.479412291199 17234885.479412291199 60289.213498012 2023-12-11T05:07:26.228239+00:00 12345678.899975083768 12345678.899975083768 12345678.900005012751 12345678.899996975437 12345678.899996973574 17234885.887564551085 17234885.887564551085 17234885.767274301499 17234885.753681857139 17234885.753681857139 60289.213509571 2023-12-11T05:07:27.226971+00:00 12345678.900125000626 12345678.900125000626 12345678.900001810864 12345678.899995910004 12345678.899995910004 17234884.993602026254 17234884.993602026254 17234885.162562228739 17234884.953014746308 17234884.953014746308 60289.213521075 2023-12-11T05:07:28.220818+00:00 12345678.900033365935 12345678.900033365935 12345678.900002803653 12345678.900011543185 12345678.900011543185 17234885.206801488996 17234885.206801488996 17234885.087949376553 17234885.000561207533 17234885.000561207533 60289.213532651 2023-12-11T05:07:29.221019+00:00 12345678.899864694104 12345678.899864694104 12345678.899999398738 12345678.900003446266 12345678.900003446266 17234885.793965347111 17234885.793965347111 17234885.788023822010 17234885.893825769424 17234885.893825769424 60289.213544304 2023-12-11T05:07:30.227894+00:00 12345678.900070020929 12345678.900070020929 12345678.899989588186 12345678.899960700423 12345678.899960698560 17234886.143939651549 17234886.143939651549 17234886.244985081255 17234886.322958499193 17234886.322958499193 60289.213555885 2023-12-11T05:07:31.228528+00:00 12345678.899814795703 12345678.899814795703 12345678.899992402643 12345678.899980079383 12345678.899980079383 17234886.183934736997 17234886.183934736997 17234886.140184197575 17234886.233709618449 17234886.233709618449 60289.213567464 2023-12-11T05:07:32.228889+00:00 12345678.900130609050 12345678.900130609050 12345678.899988435209 12345678.900007346645 12345678.900007348508 17234885.676186360419 17234885.676186360419 17234885.584132846445 17234885.445442374796 17234885.445442374796 60289.213578969 2023-12-11T05:07:33.222931+00:00 12345678.900030860677 12345678.900030860677 12345678.900004733354 12345678.900014804676 12345678.900014804676 17234885.603132937104 17234885.603132937104 17234885.833454366773 17234885.694707136601 17234885.694707136601 60289.213590503 2023-12-11T05:07:34.219481+00:00 12345678.899976141751 12345678.899976141751 12345678.900028914213 12345678.900059752166 12345678.900059754029 17234886.214660041034 17234886.214660041034 17234886.104149684310 17234886.118115782738 17234886.118115782738 60289.213602096 2023-12-11T05:07:35.221100+00:00 12345678.899916872382 12345678.899916872382 12345678.899980373681 12345678.899962160736 12345678.899962162599 17234886.188883733004 17234886.188883733004 17234886.056459389627 17234886.217296101153 17234886.217296101153 60289.213613812 2023-12-11T05:07:36.233352+00:00 12345678.900152739137 12345678.900152739137 12345678.900014543906 12345678.900025868788 12345678.900025866926 17234885.737476535141 17234885.737476535141 17234885.780255634338 17234885.704690359533 17234885.704690363258 60289.213625334 2023-12-11T05:07:37.228832+00:00 12345678.899893766269 12345678.899893766269 12345678.900007100776 12345678.899998599663 12345678.899998599663 17234885.806556887925 17234885.806556887925 17234885.873817596585 17234885.736001398414 17234885.736001398414 60289.213636900 2023-12-11T05:07:38.228186+00:00 12345678.899973370135 12345678.899973370135 12345678.900000266731 12345678.900005375966 12345678.900005377829 17234886.744280446321 17234886.744280446321 17234886.451783504337 17234886.675891038030 17234886.675891038030 60289.213648471 2023-12-11T05:07:39.227922+00:00 12345678.900069909170 12345678.900069909170 12345678.900000492111 12345678.900003755465 12345678.900003755465 17234885.580299537629 17234885.580299537629 17234885.777264948934 17234885.599229324609 17234885.599229324609 60289.213660048 2023-12-11T05:07:40.228160+00:00 12345678.900035090744 12345678.900035090744 12345678.899988317862 12345678.899982590228 12345678.899982588366 17234885.701648030430 17234885.701648030430 17234885.804941572249 17234885.742182753980 17234885.742182753980 60289.213671547 2023-12-11T05:07:41.221674+00:00 12345678.899974511936 12345678.899974511936 12345678.899977296591 12345678.899956012145 12345678.899956010282 17234885.896324366331 17234885.896324366331 17234885.913555286825 17234885.986525621265 17234885.986525621265 60289.213683213 2023-12-11T05:07:42.229627+00:00 12345678.899986274540 12345678.899986274540 12345678.900012064725 12345678.900008669123 12345678.900008667260 17234886.021126434207 17234886.021126434207 17234885.872110057622 17234886.022107616067 17234886.022107616067 60289.213694763 2023-12-11T05:07:43.227541+00:00 12345678.899875899777 12345678.899875899777 12345678.899978043512 12345678.899972366169 12345678.899972366169 17234885.848451972008 17234885.848451972008 17234885.761378284544 17234885.731968730688 17234885.731968730688 60289.213706321 2023-12-11T05:07:44.226095+00:00 12345678.900168064982 12345678.900168064982 12345678.899997577071 12345678.900047380477 12345678.900047380477 17234885.438349384815 17234885.438349384815 17234885.660218421370 17234885.544676765800 17234885.544676765800 60289.213717849 2023-12-11T05:07:45.222140+00:00 12345678.899928335100 12345678.899928335100 12345678.900014951825 12345678.900040961802 12345678.900040963665 17234885.737538293004 17234885.737538293004 17234885.757887087762 17234885.766588311642 17234885.766588311642 60289.213729496 2023-12-11T05:07:46.228433+00:00 12345678.900061674416 12345678.900061674416 12345678.900001643226 12345678.900001090020 12345678.900001093745 17234885.777870930731 17234885.777870930731 17234885.858566220850 17234885.703468620777 17234885.703468620777 60289.213741189 2023-12-11T05:07:47.238759+00:00 12345678.899898655713 12345678.899898655713 12345678.900000615045 12345678.900014517829 12345678.900014517829 17234886.729898672551 17234886.729898672551 17234886.533901929855 17234886.658153109252 17234886.658153109252 60289.213752571 2023-12-11T05:07:48.222083+00:00 12345678.900081023574 12345678.900081023574 12345678.900000313297 12345678.900007871911 12345678.900007875636 17234886.450700238347 17234886.450700238347 17234886.410666923970 17234886.500065937638 17234886.500065937638 60289.213764224 2023-12-11T05:07:49.228993+00:00 12345678.900037271902 12345678.900037271902 12345678.899998597801 12345678.900017263368 12345678.900017263368 17234885.884484454989 17234885.884484454989 17234886.079358916730 17234885.966051377356 17234885.966051373631 60289.213775803 2023-12-11T05:07:50.229361+00:00 12345678.899890728295 12345678.899890728295 12345678.899996323511 12345678.900015989318 12345678.900015987456 17234886.552317809314 17234886.552317809314 17234886.465825267136 17234886.643885683268 17234886.643885683268 60289.213787272 2023-12-11T05:07:51.220298+00:00 12345678.899966539815 12345678.899966539815 12345678.899991072714 12345678.899978986010 12345678.899978986010 17234886.187846612185 17234886.187846612185 17234886.034223198891 17234886.104053832591 17234886.104053832591 60289.213798870 2023-12-11T05:07:52.222356+00:00 12345678.900011036545 12345678.900011036545 12345678.900010241196 12345678.900020875037 12345678.900020869449 17234886.215302929282 17234886.215302929282 17234886.304510798305 17234886.330338004977 17234886.330338004977 60289.213810525 2023-12-11T05:07:53.229393+00:00 12345678.900086043403 12345678.900086043403 12345678.899966903031 12345678.899930832908 12345678.899930832908 17234886.749628711492 17234886.749628711492 17234886.754047524184 17234886.693561375141 17234886.693561375141 60289.213821998 2023-12-11T05:07:54.220666+00:00 12345678.899925446138 12345678.899925446138 12345678.899997612461 12345678.900012589991 12345678.900012588128 17234886.536420207471 17234886.536420207471 17234886.525273326784 17234886.523510247469 17234886.523510243744 60289.213833722 2023-12-11T05:07:55.233605+00:00 12345678.900084516034 12345678.900084516034 12345678.900009594858 12345678.900042286143 12345678.900042284280 17234886.065246760845 17234886.065246760845 17234886.121740039438 17234886.159410163760 17234886.159410163760 60289.213845266 2023-12-11T05:07:56.230949+00:00 12345678.899992989376 12345678.899992989376 12345678.899971429259 12345678.899965923280 12345678.899965921417 17234886.053488820791 17234886.053488820791 17234885.983314123005 17234886.043509777635 17234886.043509777635 60289.213856808 2023-12-11T05:07:57.228239+00:00 12345678.899891683832 12345678.899891683832 12345678.900020191446 12345678.899996373802 12345678.899996373802 17234885.959102138877 17234885.959102138877 17234886.028932515532 17234885.911208324134 17234885.911208324134 60289.213868389 2023-12-11T05:07:58.228821+00:00 12345678.900085875764 12345678.900085875764 12345678.900001130998 12345678.899985635653 12345678.899985633790 17234886.121947430074 17234886.121947430074 17234886.102476023138 17234886.089817829430 17234886.089817829430 60289.213879962 2023-12-11T05:07:59.228736+00:00 12345678.900040006265 12345678.900040006265 12345678.900001047179 12345678.900010073557 12345678.900010071695 17234886.004337869585 17234886.004337869585 17234885.944504689425 17234886.072873350233 17234886.072873350233 60289.213891545 2023-12-11T05:08:00.229509+00:00 12345678.899966467172 12345678.899966467172 12345678.900008136407 12345678.900025591254 12345678.900025591254 17234886.004311155528 17234886.004311155528 17234886.043924178928 17234886.172270327806 17234886.172270327806 60289.213903099 2023-12-11T05:08:01.227788+00:00 12345678.899992970750 12345678.899992970750 12345678.899996928871 12345678.900024212897 12345678.900024212897 17234885.901763610542 17234885.901763610542 17234885.878303062171 17234885.772306516767 17234885.772306513041 60289.213914745 2023-12-11T05:08:02.233940+00:00 12345678.899996291846 12345678.899996291846 12345678.899991909042 12345678.900013074279 12345678.900013072416 17234886.172529224306 17234886.172529224306 17234886.206411566585 17234886.099726304412 17234886.099726308137 60289.213926326 2023-12-11T05:08:03.234589+00:00 12345678.900022065267 12345678.900022065267 12345678.899995259941 12345678.900000890717 12345678.900000892580 17234886.431557837874 17234886.431557837874 17234886.485828332603 17234886.460503764451 17234886.460503764451 60289.213937760 2023-12-11T05:08:04.222494+00:00 12345678.899929316714 12345678.899929316714 12345678.899982964620 12345678.899986270815 12345678.899986270815 17234886.327249471098 17234886.327249471098 17234886.418872419745 17234886.496306706220 17234886.496306702495 60289.213949252 2023-12-11T05:08:05.215407+00:00 12345678.900075640529 12345678.900075640529 12345678.899997385219 12345678.900003759190 12345678.900003759190 17234886.729105677456 17234886.729105677456 17234886.629496954381 17234886.802492670715 17234886.802492670715 60289.213960927 2023-12-11T05:08:06.224102+00:00 12345678.899887347594 12345678.899887347594 12345678.900002636015 12345678.900015473366 12345678.900015471503 17234886.572586320341 17234886.572586320341 17234886.579491071403 17234886.629198119044 17234886.629198119044 60289.213972384 2023-12-11T05:08:07.213957+00:00 12345678.899970451370 12345678.899970451370 12345678.899996170774 12345678.900007251650 12345678.900007253513 17234886.607891224325 17234886.607891224325 17234886.534444097430 17234886.680432196707 17234886.680432196707 60289.213983965 2023-12-11T05:08:08.214556+00:00 12345678.899970866740 12345678.899970866740 12345678.899987589568 12345678.899969808757 12345678.899969808757 17234886.345933314413 17234886.345933314413 17234886.425027478486 17234886.483083218336 17234886.483083218336 60289.213995553 2023-12-11T05:08:09.215738+00:00 12345678.900050969794 12345678.900050969794 12345678.899993093684 12345678.899991787970 12345678.899991787970 17234886.221162866801 17234886.221162866801 17234886.070705778897 17234885.988012433052 17234885.988012433052 60289.214007094 2023-12-11T05:08:10.212889+00:00 12345678.899961875752 12345678.899961875752 12345678.899991374463 12345678.900036726147 12345678.900036726147 17234885.790277548134 17234885.790277548134 17234885.901167612523 17234885.803178507835 17234885.803178507835 60289.214018683 2023-12-11T05:08:11.214226+00:00 12345678.899973714724 12345678.899973714724 12345678.900025805458 12345678.900020997971 12345678.900020997971 17234886.133948292583 17234886.133948292583 17234886.046365361661 17234885.968031283468 17234885.968031279743 60289.214030321 2023-12-11T05:08:12.219733+00:00 12345678.900005456060 12345678.900005456060 12345678.900010492653 12345678.900004412979 12345678.900004414842 17234886.421308323741 17234886.421308323741 17234886.358606763184 17234886.416293174028 17234886.416293174028 60289.214042008 2023-12-11T05:08:13.229523+00:00 12345678.900097914040 12345678.900097914040 12345678.899966584519 12345678.899971086532 12345678.899971086532 17234886.307911783457 17234886.307911783457 17234886.436169650406 17234886.508674748242 17234886.508674748242 60289.214053495 2023-12-11T05:08:14.221932+00:00 12345678.899985864758 12345678.899985864758 12345678.900015838444 12345678.900038529187 12345678.900038527325 17234886.156040579081 17234886.156040579081 17234886.236923146993 17234886.156162507832 17234886.156162507832 60289.214065031 2023-12-11T05:08:15.218706+00:00 12345678.899934019893 12345678.899934019893 12345678.899972800165 12345678.899986600503 12345678.899986598641 17234886.342623274773 17234886.342623274773 17234886.193416062742 17234886.276404999197 17234886.276404999197 60289.214076637 2023-12-11T05:08:16.221455+00:00 12345678.900008320808 12345678.900008320808 12345678.899989673868 12345678.899985499680 12345678.899985497817 17234886.358596324921 17234886.358596324921 17234886.282442469150 17234886.364062078297 17234886.364062078297 60289.214088208 2023-12-11T05:08:17.221170+00:00 12345678.900062885135 12345678.900062885135 12345678.900013983250 12345678.899978300557 12345678.899978302419 17234886.330996029079 17234886.330996029079 17234886.543576572090 17234886.514259390533 17234886.514259390533 60289.214099797 2023-12-11T05:08:18.222484+00:00 12345678.900061178952 12345678.900061178952 12345678.899998648092 12345678.899966344237 12345678.899966346100 17234886.917056970298 17234886.917056970298 17234886.810893427581 17234886.847824882716 17234886.847824882716 60289.214111430 2023-12-11T05:08:19.227576+00:00 12345678.899911863729 12345678.899911863729 12345678.899991665035 12345678.899979904294 12345678.899979904294 17234886.400614708662 17234886.400614708662 17234886.564591813833 17234886.403060726821 17234886.403060726821 60289.214123007 2023-12-11T05:08:20.227835+00:00 12345678.900043230504 12345678.900043230504 12345678.900006553158 12345678.900008428842 12345678.900008428842 17234886.593369979411 17234886.593369979411 17234886.559281077236 17234886.648455865681 17234886.648455865681 60289.214134602 2023-12-11T05:08:21.229608+00:00 12345678.899874107912 12345678.899874107912 12345678.900021301582 12345678.900026354939 12345678.900026354939 17234886.401437573135 17234886.401437573135 17234886.330734167248 17234886.415062576532 17234886.415062572807 60289.214146141 2023-12-11T05:08:22.226600+00:00 12345678.900057917461 12345678.900057917461 12345678.899985449389 12345678.899969350547 12345678.899969348684 17234886.447827015072 17234886.447827015072 17234886.503318700939 17234886.515649702400 17234886.515649702400 60289.214157715 2023-12-11T05:08:23.226600+00:00 12345678.899907056242 12345678.899907056242 12345678.899982957169 12345678.899974713102 12345678.899974713102 17234886.704770326614 17234886.704770326614 17234886.632531754673 17234886.734049756080 17234886.734049756080 60289.214169310 2023-12-11T05:08:24.228413+00:00 12345678.900042867288 12345678.900042867288 12345678.899998342618 12345678.899980120361 12345678.899980120361 17234886.062016919255 17234886.062016919255 17234886.031162060797 17234885.980312511325 17234885.980312511325 60289.214180876 2023-12-11T05:08:25.227666+00:00 12345678.900009455159 12345678.900009455159 12345678.899988729507 12345678.899963559583 12345678.899963557720 17234886.288427975029 17234886.288427975029 17234886.430559787899 17234886.395136941224 17234886.395136941224 60289.214192523 2023-12-11T05:08:26.233974+00:00 12345678.900112293661 12345678.900112293661 12345678.900002583861 12345678.900010818616 12345678.900010818616 17234887.427128460258 17234887.427128460258 17234887.085084620863 17234887.277213275433 17234887.277213275433 60289.214203930 2023-12-11T05:08:27.219580+00:00 12345678.900001110509 12345678.900001110509 12345678.899986866862 12345678.899991136044 12345678.899991136044 17234886.308742318302 17234886.308742318302 17234886.713127750903 17234886.493108015507 17234886.493108015507 60289.214215596 2023-12-11T05:08:28.227504+00:00 12345678.899849327281 12345678.899849327281 12345678.899996425956 12345678.900030890480 12345678.900030892342 17234887.233950767666 17234887.233950767666 17234887.183979805559 17234887.280252162367 17234887.280252162367 60289.214227181 2023-12-11T05:08:29.228467+00:00 12345678.900013711303 12345678.900013711303 12345678.900006014854 12345678.899998465553 12345678.899998465553 17234887.190840471536 17234887.190840471536 17234887.029915589839 17234887.021734282374 17234887.021734282374 60289.214238736 2023-12-11T05:08:30.226774+00:00 12345678.900015911087 12345678.900015911087 12345678.899991156533 12345678.899952512234 12345678.899952514097 17234886.984568003565 17234886.984568003565 17234886.902976468205 17234886.880338359624 17234886.880338363349 60289.214250285 2023-12-11T05:08:31.224595+00:00 12345678.900059657171 12345678.900059657171 12345678.900009376928 12345678.899991143495 12345678.899991141632 17234886.559849802405 17234886.559849802405 17234886.554805848747 17234886.386572793126 17234886.386572789401 60289.214261917 2023-12-11T05:08:32.229651+00:00 12345678.899935621768 12345678.899935621768 12345678.900002161041 12345678.899980284274 12345678.899980280548 17234886.378706913441 17234886.378706913441 17234886.630131017417 17234886.675808347762 17234886.675808347762 60289.214273457 2023-12-11T05:08:33.226691+00:00 12345678.900009255856 12345678.900009255856 12345678.900002477691 12345678.900005619973 12345678.900005619973 17234886.639058217406 17234886.639058217406 17234886.513747233897 17234886.544746130705 17234886.544746130705 60289.214285011 2023-12-11T05:08:34.224969+00:00 12345678.899954400957 12345678.899954400957 12345678.899977095425 12345678.899958334863 12345678.899958336726 17234886.721543647349 17234886.721543647349 17234886.602997101843 17234886.692942183465 17234886.692942183465 60289.214296648 2023-12-11T05:08:35.230366+00:00 12345678.900103406981 12345678.900103406981 12345678.900003859773 12345678.900017164648 12345678.900017162785 17234886.682634197176 17234886.682634197176 17234886.696316607296 17234886.616153318435 17234886.616153318435 60289.214308219 2023-12-11T05:08:36.230177+00:00 12345678.899917254224 12345678.899917254224 12345678.899999242276 12345678.900033483282 12345678.900033485144 17234886.901484254748 17234886.901484254748 17234886.808915235102 17234886.680122882128 17234886.680122882128 60289.214319670 2023-12-11T05:08:37.219459+00:00 12345678.900103034452 12345678.900103034452 12345678.899991694838 12345678.899990189821 12345678.899990189821 17234886.307933513075 17234886.307933513075 17234886.583205446601 17234886.354335397482 17234886.354335397482 60289.214331376 2023-12-11T05:08:38.230939+00:00 12345678.899827662855 12345678.899827662855 12345678.899971880019 12345678.899943854660 12345678.899943856522 17234886.877677053213 17234886.877677053213 17234886.809829652309 17234886.832606941462 17234886.832606941462 60289.214342852 2023-12-11T05:08:39.222447+00:00 12345678.900128759444 12345678.900128759444 12345678.899995621294 12345678.899990538135 12345678.899990536273 17234887.004058670253 17234887.004058670253 17234886.965417798609 17234887.065383296460 17234887.065383296460 60289.214354496 2023-12-11T05:08:40.228441+00:00 12345678.899999516085 12345678.899999516085 12345678.899995623156 12345678.899997992441 12345678.899997994304 17234886.476328652352 17234886.476328652352 17234886.625873040408 17234886.570020169020 17234886.570020169020 60289.214366101 2023-12-11T05:08:41.231097+00:00 12345678.899942183867 12345678.899942183867 12345678.899990323931 12345678.900009311736 12345678.900009313598 17234886.698200758547 17234886.698200758547 17234886.411845427006 17234886.535990767181 17234886.535990767181 60289.214377551 2023-12-11T05:08:42.220413+00:00 12345678.900060076267 12345678.900060076267 12345678.900018895045 12345678.900043038651 12345678.900043034926 17234886.494219593704 17234886.494219593704 17234886.659274023026 17234886.753825925291 17234886.753825925291 60289.214389109 2023-12-11T05:08:43.218991+00:00 12345678.899864001200 12345678.899864001200 12345678.900008553639 12345678.900028677657 12345678.900028677657 17234887.120886586607 17234887.120886586607 17234887.095102079213 17234887.315056134015 17234887.315056137741 60289.214400797 2023-12-11T05:08:44.228864+00:00 12345678.900032147765 12345678.900032147765 12345678.900003084913 12345678.900015594438 12345678.900015592575 17234886.051099546254 17234886.051099546254 17234886.175494622439 17234885.874032493681 17234885.874032493681 60289.214412419 2023-12-11T05:08:45.232982+00:00 12345678.900011135265 12345678.900011135265 12345678.899984955788 12345678.899943089113 12345678.899943092838 17234886.645285259932 17234886.645285259932 17234886.597849659622 17234886.652721483260 17234886.652721483260 60289.214423825 2023-12-11T05:08:46.218453+00:00 12345678.900073964149 12345678.900073964149 12345678.899989368394 12345678.899964712560 12345678.899964714423 17234886.931326717138 17234886.931326717138 17234886.851108942181 17234886.860551249236 17234886.860551249236 60289.214435435 2023-12-11T05:08:47.221567+00:00 12345678.900005286559 12345678.900005286559 12345678.899989111349 12345678.899982502684 12345678.899982504547 17234886.804838888347 17234886.804838888347 17234886.902787066996 17234887.020501561463 17234887.020501561463 60289.214447036 2023-12-11T05:08:48.223938+00:00 12345678.899910947308 12345678.899910947308 12345678.899993047118 12345678.900008857250 12345678.900008857250 17234886.803702123463 17234886.803702123463 17234886.745452426374 17234886.689741738141 17234886.689741738141 60289.214458670 2023-12-11T05:08:49.229071+00:00 12345678.900083491579 12345678.900083491579 12345678.899998776615 12345678.900024760514 12345678.900024762377 17234886.606283821166 17234886.606283821166 17234886.713723622262 17234886.539690859616 17234886.539690859616 60289.214470211 2023-12-11T05:08:50.226225+00:00 12345678.899969277903 12345678.899969277903 12345678.899985460564 12345678.899991860613 12345678.899991860613 17234887.181517492980 17234887.181517492980 17234887.084811259061 17234887.245689630508 17234887.245689630508 60289.214481745 2023-12-11T05:08:51.222762+00:00 12345678.899978948757 12345678.899978948757 12345678.900024779141 12345678.900063415989 12345678.900063414127 17234887.268017683178 17234887.268017683178 17234887.175965804607 17234887.342673312873 17234887.342673312873 60289.214493324 2023-12-11T05:08:52.223194+00:00 12345678.899914313108 12345678.899914313108 12345678.899979300797 12345678.899996714666 12345678.899996712804 17234886.942612942308 17234886.942612942308 17234887.111396916211 17234887.204127747566 17234887.204127747566 60289.214505052 2023-12-11T05:08:53.236495+00:00 12345678.900011055171 12345678.900011055171 12345678.900011047721 12345678.900024984032 12345678.900024984032 17234886.896696437150 17234886.896696437150 17234886.897222820669 17234886.862947370857 17234886.862947370857 60289.214516540 2023-12-11T05:08:54.229023+00:00 12345678.899996183813 12345678.899996183813 12345678.899991462007 12345678.899989666417 12345678.899989664555 17234887.278075594455 17234887.278075594455 17234887.108961302787 17234887.170054282993 17234887.170054282993 60289.214528021 2023-12-11T05:08:55.221046+00:00 12345678.900033136830 12345678.900033136830 12345678.900011979043 12345678.900040421635 12345678.900040423498 17234886.958343565464 17234886.958343565464 17234886.902189057320 17234886.828835722059 17234886.828835722059 60289.214539674 2023-12-11T05:08:56.227864+00:00 12345678.900036703795 12345678.900036703795 12345678.899993559346 12345678.900039343163 12345678.900039341301 17234886.946462243795 17234886.946462243795 17234886.967548154294 17234886.918102573603 17234886.918102573603 60289.214551178 2023-12-11T05:08:57.221814+00:00 12345678.899961572140 12345678.899961572140 12345678.899989139289 12345678.899985413998 12345678.899985415861 17234887.179858915508 17234887.179858915508 17234887.289675980806 17234887.256359372288 17234887.256359372288 60289.214562816 2023-12-11T05:08:58.227315+00:00 12345678.899917628616 12345678.899917628616 12345678.899985563010 12345678.899980915710 12345678.899980915710 17234887.216003641486 17234887.216003641486 17234887.229970514774 17234887.119906730950 17234887.119906730950 60289.214574328 2023-12-11T05:08:59.221967+00:00 12345678.900168720633 12345678.900168720633 12345678.899999022484 12345678.899999171495 12345678.899999171495 17234887.373409420252 17234887.373409420252 17234887.308102637529 17234887.425333231688 17234887.425333231688 60289.214585953 2023-12-11T05:09:00.226365+00:00 12345678.899907875806 12345678.899907875806 12345678.899992680177 12345678.900014281273 12345678.900014279410 17234887.259797152132 17234887.259797152132 17234887.269240830094 17234887.266507986933 17234887.266507986933 60289.214597623 2023-12-11T05:09:01.234660+00:00 12345678.900020308793 12345678.900020308793 12345678.900000767782 12345678.900013523176 12345678.900013523176 17234887.662471495569 17234887.662471495569 17234887.662945516407 17234887.844500567764 17234887.844500567764 60289.214608961 2023-12-11T05:09:02.214208+00:00 12345678.900061789900 12345678.900061789900 12345678.900000989437 12345678.899991301820 12345678.899991299957 17234887.159000031650 17234887.159000031650 17234887.278568740934 17234887.244974046946 17234887.244974046946 60289.214620823 2023-12-11T05:09:03.239111+00:00 12345678.899861793965 12345678.899861793965 12345678.899984495714 12345678.899986557662 12345678.899986561388 17234887.513623915613 17234887.513623915613 17234887.356276266277 17234887.450005915016 17234887.450005915016 60289.214632106 2023-12-11T05:09:04.213957+00:00 12345678.900120053440 12345678.900120053440 12345678.900022283196 12345678.900046780705 12345678.900046780705 17234887.384054757655 17234887.384054757655 17234887.423044603318 17234887.491235721856 17234887.491235721856 60289.214643697 2023-12-11T05:09:05.215442+00:00 12345678.899891169742 12345678.899891169742 12345678.899991236627 12345678.899967676029 12345678.899967677891 17234887.436493363231 17234887.436493363231 17234887.418261826038 17234887.343572929502 17234887.343572929502 60289.214655285 2023-12-11T05:09:06.216601+00:00 12345678.900026837364 12345678.900026837364 12345678.899995587766 12345678.899997735396 12345678.899997735396 17234887.553734574467 17234887.553734574467 17234887.622611455619 17234887.616181962192 17234887.616181962192 60289.214666836 2023-12-11T05:09:07.214637+00:00 12345678.900028811768 12345678.900028811768 12345678.899983840063 12345678.899971038103 12345678.899971039966 17234887.731909584254 17234887.731909584254 17234887.693259645253 17234887.800011035055 17234887.800011035055 60289.214678396 2023-12-11T05:09:08.213414+00:00 12345678.899903515354 12345678.899903515354 12345678.900003144518 12345678.900005463511 12345678.900005463511 17234887.377268176526 17234887.377268176526 17234887.434016250074 17234887.337343554944 17234887.337343554944 60289.214689978 2023-12-11T05:09:09.214156+00:00 12345678.900109373033 12345678.900109373033 12345678.900005150586 12345678.900001235306 12345678.900001237169 17234887.368114091456 17234887.368114091456 17234887.326926175505 17234887.426629982889 17234887.426629982889 60289.214701561 2023-12-11T05:09:10.214842+00:00 12345678.899901691824 12345678.899901691824 12345678.899997908622 12345678.899986144155 12345678.899986146018 17234887.148281075060 17234887.148281075060 17234887.191695630550 17234887.185164663941 17234887.185164663941 60289.214713297 2023-12-11T05:09:11.228862+00:00 12345678.900127656758 12345678.900127656758 12345678.899991042912 12345678.899981537834 12345678.899981537834 17234887.697096250951 17234887.697096250951 17234887.659994620830 17234887.634104721248 17234887.634104721248 60289.214724792 2023-12-11T05:09:12.222061+00:00 12345678.899855742231 12345678.899855742231 12345678.900009961799 12345678.900030804798 12345678.900030804798 17234887.704812150449 17234887.704812150449 17234887.752399049699 17234887.799396898597 17234887.799396898597 60289.214736387 2023-12-11T05:09:13.223852+00:00 12345678.900002628565 12345678.900002628565 12345678.899986656383 12345678.899974254891 12345678.899974256754 17234887.475855015218 17234887.475855015218 17234887.445873934776 17234887.504655700177 17234887.504655700177 60289.214748011 2023-12-11T05:09:14.228183+00:00 12345678.900018241256 12345678.900018241256 12345678.900012066588 12345678.900033488870 12345678.900033492595 17234887.349588412791 17234887.349588412791 17234887.434796210378 17234887.349906578660 17234887.349906578660 60289.214759518 2023-12-11T05:09:15.222374+00:00 12345678.900095935911 12345678.900095935911 12345678.900006297976 12345678.900031652302 12345678.900031652302 17234888.056304115802 17234888.056304115802 17234887.922993443906 17234887.997829306871 17234887.997829306871 60289.214771179 2023-12-11T05:09:16.229889+00:00 12345678.899902954698 12345678.899902954698 12345678.900001384318 12345678.900015771389 12345678.900015771389 17234888.018870465457 17234888.018870465457 17234888.102812010795 17234888.007030390203 17234888.007030390203 60289.214782657 2023-12-11T05:09:17.221567+00:00 12345678.899947384372 12345678.899947384372 12345678.899985793978 12345678.899958288297 12345678.899958288297 17234887.656143933535 17234887.656143933535 17234887.677470237017 17234887.500709667802 17234887.500709667802 60289.214794316 2023-12-11T05:09:18.228890+00:00 12345678.900175580755 12345678.900175580755 12345678.900000004098 12345678.900021597743 12345678.900021599606 17234887.761524662375 17234887.761524662375 17234887.688490070403 17234887.925085779279 17234887.925085779279 60289.214805870 2023-12-11T05:09:19.227165+00:00 12345678.899828609079 12345678.899828609079 12345678.899982403964 12345678.899978565052 12345678.899978565052 17234887.848864786327 17234887.848864786327 17234887.805838715285 17234887.804567787796 17234887.804567787796 60289.214817562 2023-12-11T05:09:20.237339+00:00 12345678.900025468320 12345678.900025468320 12345678.900007786229 12345678.900018207729 12345678.900018207729 17234887.569852229208 17234887.569852229208 17234887.611823309213 17234887.326322324574 17234887.326322324574 60289.214829036 2023-12-11T05:09:21.228737+00:00 12345678.900048505515 12345678.900048505515 12345678.900003939867 12345678.900003459305 12345678.900003459305 17234887.661752510816 17234887.661752510816 17234887.722269840539 17234887.745545141399 17234887.745545141399 60289.214840591 2023-12-11T05:09:22.227045+00:00 12345678.899955006316 12345678.899955006316 12345678.899998920038 12345678.899991162121 12345678.899991162121 17234888.143701277673 17234888.143701277673 17234888.105013586581 17234888.197600737214 17234888.197600737214 60289.214852250 2023-12-11T05:09:23.234404+00:00 12345678.900006067008 12345678.900006067008 12345678.900011800230 12345678.900005334988 12345678.900005334988 17234887.912542320788 17234887.912542320788 17234887.904079977423 17234887.815611694008 17234887.815611694008 60289.214863788 2023-12-11T05:09:24.231265+00:00 12345678.900008738041 12345678.900008738041 12345678.900000965223 12345678.899979704991 12345678.899979704991 17234888.078783445060 17234888.078783445060 17234887.986729856580 17234888.157779805362 17234888.157779809088 60289.214875315 2023-12-11T05:09:25.227221+00:00 12345678.900053335354 12345678.900053335354 12345678.900006860495 12345678.899998050183 12345678.899998050183 17234887.653734739870 17234887.653734739870 17234887.725026898086 17234887.599776703864 17234887.599776703864 60289.214886821 2023-12-11T05:09:26.221309+00:00 12345678.899970259517 12345678.899970259517 12345678.899996245280 12345678.899967594072 12345678.899967594072 17234887.287536974996 17234887.287536974996 17234887.454683400691 17234887.398936733603 17234887.398936729878 60289.214898478 2023-12-11T05:09:27.228513+00:00 12345678.899970978498 12345678.899970978498 12345678.900007149205 12345678.900019571185 12345678.900019573048 17234887.415465809405 17234887.415465809405 17234887.314608577639 17234887.404156085104 17234887.404156085104 60289.214909974 2023-12-11T05:09:28.221716+00:00 12345678.900108499452 12345678.900108499452 12345678.899986483157 12345678.900006506592 12345678.900006506592 17234887.710927788168 17234887.710927788168 17234887.571176644415 17234887.698736637831 17234887.698736634105 60289.214921691 2023-12-11T05:09:29.234108+00:00 12345678.899902604520 12345678.899902604520 12345678.899997280911 12345678.900024715811 12345678.900024717674 17234887.642177175730 17234887.642177175730 17234887.647351793945 17234887.612238973379 17234887.612238969654 60289.214933114 2023-12-11T05:09:30.221056+00:00 12345678.899994812906 12345678.899994812906 12345678.899994412437 12345678.900000631809 12345678.900000631809 17234886.727404959500 17234886.727404959500 17234886.946300361305 17234886.626482121646 17234886.626482121646 60289.214944686 2023-12-11T05:09:31.220891+00:00 12345678.900083452463 12345678.900083452463 12345678.899981267750 12345678.899971066043 12345678.899971066043 17234887.319678150117 17234887.319678150117 17234887.315832041204 17234887.321022205055 17234887.321022205055 60289.214956348 2023-12-11T05:09:32.228438+00:00 12345678.899932200089 12345678.899932200089 12345678.899990139529 12345678.900004744530 12345678.900004744530 17234887.820426743478 17234887.820426743478 17234887.675821647048 17234887.950742751360 17234887.950742751360 60289.214967870 2023-12-11T05:09:33.223970+00:00 12345678.899969754741 12345678.899969754741 12345678.900011967868 12345678.900023514405 12345678.900023516268 17234887.235342774540 17234887.235342774540 17234887.236484058201 17234887.249120544642 17234887.249120544642 60289.214979507 2023-12-11T05:09:34.229455+00:00 12345678.900074323639 12345678.900074323639 12345678.899993378669 12345678.899996269494 12345678.899996271357 17234887.681514810771 17234887.681514810771 17234887.684559583664 17234887.675341777503 17234887.675341777503 60289.214991067 2023-12-11T05:09:35.228165+00:00 12345678.899946335703 12345678.899946335703 12345678.900007516146 12345678.900000955909 12345678.900000955909 17234887.831974100322 17234887.831974100322 17234887.913514867425 17234887.992722377181 17234887.992722377181 60289.215002547 2023-12-11T05:09:36.220017+00:00 12345678.900069309399 12345678.900069309399 12345678.899990465492 12345678.899966886267 12345678.899966884404 17234887.688932977617 17234887.688932977617 17234887.685249704868 17234887.613974988461 17234887.613974988461 60289.215014154 2023-12-11T05:09:37.222924+00:00 12345678.899954665452 12345678.899954665452 12345678.899990988895 12345678.900018587708 12345678.900018587708 17234887.681421246380 17234887.681421246380 17234887.610154107213 17234887.531573690474 17234887.531573690474 60289.215025780 2023-12-11T05:09:38.227389+00:00 12345678.900026680902 12345678.900026680902 12345678.899995677173 12345678.900018500164 12345678.900018498302 17234887.446275014430 17234887.446275014430 17234887.340701330453 17234887.205750305206 17234887.205750305206 60289.215037306 2023-12-11T05:09:39.223201+00:00 12345678.899861475453 12345678.899861475453 12345678.899982862175 12345678.900004295632 12345678.900004293770 17234887.519570942968 17234887.519570942968 17234887.584560170770 17234887.653994377702 17234887.653994381428 60289.215048856 2023-12-11T05:09:40.221168+00:00 12345678.900143668056 12345678.900143668056 12345678.900000588968 12345678.900016421452 12345678.900016421452 17234887.340496957302 17234887.340496957302 17234887.448942579329 17234887.436050411314 17234887.436050411314 60289.215060434 2023-12-11T05:09:41.221544+00:00 12345678.899969430640 12345678.899969430640 12345678.899994239211 12345678.900010362267 12345678.900010362267 17234887.039226558059 17234887.039226558059 17234887.136876307428 17234887.040030129254 17234887.040030129254 60289.215072000 2023-12-11T05:09:42.220788+00:00 12345678.900037728250 12345678.900037728250 12345678.899994608015 12345678.899998791516 12345678.899998787791 17234887.831561628729 17234887.831561628729 17234887.638655114919 17234887.769636806101 17234887.769636806101 60289.215083691 2023-12-11T05:09:43.230894+00:00 12345678.899892926216 12345678.899892926216 12345678.899987848476 12345678.899982025847 12345678.899982025847 17234888.202689640224 17234888.202689640224 17234888.122305631638 17234888.240183353424 17234888.240183353424 60289.215095163 2023-12-11T05:09:44.222128+00:00 12345678.900004336610 12345678.900004336610 12345678.899997167289 12345678.899995831773 12345678.899995835498 17234887.466275323182 17234887.466275323182 17234887.490445569158 17234887.333740580827 17234887.333740580827 60289.215106720 2023-12-11T05:09:45.220592+00:00 12345678.900045799091 12345678.900045799091 12345678.900008806959 12345678.900016617030 12345678.900016615167 17234887.295579731464 17234887.295579731464 17234887.460183795542 17234887.333938352764 17234887.333938352764 60289.215118360 2023-12-11T05:09:46.226325+00:00 12345678.899868987501 12345678.899868987501 12345678.899993611500 12345678.899994233623 12345678.899994235486 17234888.101371023804 17234888.101371023804 17234887.882849890739 17234887.953343849629 17234887.953343853354 60289.215129970 2023-12-11T05:09:47.229407+00:00 12345678.900037765503 12345678.900037765503 12345678.900007005781 12345678.899979270995 12345678.899979269132 17234887.676545713097 17234887.676545713097 17234887.696301300079 17234887.755383465439 17234887.755383465439 60289.215141529 2023-12-11T05:09:48.228100+00:00 12345678.900088004768 12345678.900088004768 12345678.900006910786 12345678.899989698082 12345678.899989698082 17234887.696693878621 17234887.696693878621 17234887.636739369482 17234887.637977302074 17234887.637977302074 60289.215153080 2023-12-11T05:09:49.226100+00:00 12345678.899910040200 12345678.899910040200 12345678.899997763336 12345678.899991841987 12345678.899991841987 17234887.597714625299 17234887.597714625299 17234887.824631866068 17234887.747214727104 17234887.747214727104 60289.215164706 2023-12-11T05:09:50.230559+00:00 12345678.900040954351 12345678.900040954351 12345678.899977676570 12345678.899955676869 12345678.899955676869 17234888.034210536629 17234888.034210536629 17234888.100594609976 17234888.069823104888 17234888.069823104888 60289.215176241 2023-12-11T05:09:51.227285+00:00 12345678.900052830577 12345678.900052830577 12345678.900018990040 12345678.900015149266 12345678.900015151128 17234888.699119862169 17234888.699119862169 17234888.564266692847 17234888.777624990791 17234888.777624990791 60289.215187758 2023-12-11T05:09:52.222284+00:00 12345678.899956978858 12345678.899956978858 12345678.899992363527 12345678.899989595637 12345678.899989597499 17234888.482806622982 17234888.482806622982 17234888.368203442544 17234888.413078729063 17234888.413078729063 60289.215199409 2023-12-11T05:09:53.228895+00:00 12345678.900007372722 12345678.900007372722 12345678.899975718930 12345678.899973370135 12345678.899973370135 17234888.119846049696 17234888.119846049696 17234888.255424238741 17234888.201659876853 17234888.201659876853 60289.215210981 2023-12-11T05:09:54.228775+00:00 12345678.900001242757 12345678.900001242757 12345678.900013189763 12345678.900038063526 12345678.900038063526 17234888.071690209210 17234888.071690209210 17234888.104166455567 17234888.083138685673 17234888.083138685673 60289.215222465 2023-12-11T05:09:55.220981+00:00 12345678.899885471910 12345678.899885471910 12345678.899980997667 12345678.899980509654 12345678.899980509654 17234887.762995377183 17234887.762995377183 17234887.846814282238 17234887.795566547662 17234887.795566547662 60289.215234031 2023-12-11T05:09:56.220291+00:00 12345678.900157930329 12345678.900157930329 12345678.900019258261 12345678.900035323575 12345678.900035323575 17234888.498970162123 17234888.498970162123 17234888.371229175478 17234888.547187510878 17234888.547187510878 60289.215245618 2023-12-11T05:09:57.221336+00:00 12345678.900040915236 12345678.900040915236 12345678.900035345927 12345678.900022320449 12345678.900022320449 17234887.986547902226 17234887.986547902226 17234888.010542184114 17234887.900921504945 17234887.900921504945 60289.215257302 2023-12-11T05:09:58.230936+00:00 12345678.899968856946 12345678.899968856946 12345678.899995587766 12345678.900000225753 12345678.900000227615 17234887.890726409853 17234887.890726409853 17234887.926005192101 17234887.854287452996 17234887.854287452996 60289.215268855 2023-12-11T05:09:59.229103+00:00 12345678.899987298995 12345678.899987298995 12345678.899996608496 12345678.900008261204 12345678.900008261204 17234888.895246829838 17234888.895246829838 17234888.746149726212 17234888.726550281048 17234888.726550281048 60289.215280337 2023-12-11T05:10:00.221124+00:00 12345678.899894487113 12345678.899894487113 12345678.899999883026 12345678.899992305785 12345678.899992305785 17234888.990579478443 17234888.990579478443 17234889.125754643232 17234889.229335188866 17234889.229335188866 60289.215291989 2023-12-11T05:10:01.227868+00:00 12345678.899995261803 12345678.899995261803 12345678.899992082268 12345678.899959402159 12345678.899959400296 17234888.356341868639 17234888.356341868639 17234888.209799032658 17234888.116202015430 17234888.116202019155 60289.215304099 2023-12-11T05:10:02.274120+00:00 12345678.900043763220 12345678.900043763220 12345678.899980204180 12345678.899961652234 12345678.899961650372 17234887.460747841746 17234887.460747841746 17234887.780330713838 17234887.569505598396 17234887.569505598396 60289.215315217 2023-12-11T05:10:03.234731+00:00 12345678.900067329407 12345678.900067329407 12345678.899996384978 12345678.899988327175 12345678.899988327175 17234888.850781783462 17234888.850781783462 17234888.612505953759 17234888.768778111786 17234888.768778111786 60289.215326928 2023-12-11T05:10:04.246567+00:00 12345678.899933755398 12345678.899933755398 12345678.899979328737 12345678.899967344478 12345678.899967342615 17234888.929946906865 17234888.929946906865 17234888.883620120585 17234889.035617254674 17234889.035617254674 60289.215338408 2023-12-11T05:10:05.238477+00:00 12345678.899992968887 12345678.899992968887 12345678.900014458224 12345678.900055080652 12345678.900055080652 17234888.427355255932 17234888.427355255932 17234888.469852991402 17234888.365601807833 17234888.365601804107 60289.215349721 2023-12-11T05:10:06.215898+00:00 12345678.899941593409 12345678.899941593409 12345678.899982612580 12345678.900012118742 12345678.900012116879 17234888.716176040471 17234888.716176040471 17234888.740519054234 17234888.774573620409 17234888.774573624134 60289.215361301 2023-12-11T05:10:07.216411+00:00 12345678.900047548115 12345678.900047548115 12345678.899996023625 12345678.899997962639 12345678.899997964501 17234888.749994907528 17234888.749994907528 17234888.872965503484 17234888.796772819012 17234888.796772819012 60289.215372847 2023-12-11T05:10:08.213992+00:00 12345678.899960510433 12345678.899960510433 12345678.899988936260 12345678.900009797886 12345678.900009799749 17234888.866635870188 17234888.866635870188 17234888.698173485696 17234888.790266312659 17234888.790266312659 60289.215384431 2023-12-11T05:10:09.214827+00:00 12345678.900050664321 12345678.900050664321 12345678.900011561811 12345678.900042913854 12345678.900042913854 17234888.126096844673 17234888.126096844673 17234888.213742941618 17234888.191694047302 17234888.191694043577 60289.215396001 2023-12-11T05:10:10.214532+00:00 12345678.900026764721 12345678.900026764721 12345678.899991568178 12345678.899981461465 12345678.899981461465 17234888.225153218955 17234888.225153218955 17234888.186158996075 17234888.091171577573 17234888.091171577573 60289.215407715 2023-12-11T05:10:11.226591+00:00 12345678.900018906221 12345678.900018906221 12345678.899994906038 12345678.899983800948 12345678.899983800948 17234888.200814332813 17234888.200814332813 17234888.255823701620 17234888.358539659530 17234888.358539655805 60289.215419211 2023-12-11T05:10:12.219846+00:00 12345678.900007560849 12345678.900007560849 12345678.900002010167 12345678.900002816692 12345678.900002814829 17234888.488992471248 17234888.488992471248 17234888.356070373207 17234888.471697404981 17234888.471697404981 60289.215430919 2023-12-11T05:10:13.231431+00:00 12345678.899845380336 12345678.899845380336 12345678.899988999590 12345678.900011574849 12345678.900011574849 17234888.020100276917 17234888.020100276917 17234888.146941889077 17234887.952362924814 17234887.952362928540 60289.215442384 2023-12-11T05:10:14.221983+00:00 12345678.900088198483 12345678.900088198483 12345678.899987669662 12345678.899992128834 12345678.899992128834 17234888.583609912544 17234888.583609912544 17234888.584826111794 17234888.545479521155 17234888.545479521155 60289.215454026 2023-12-11T05:10:15.227872+00:00 12345678.899987032637 12345678.899987032637 12345678.900005593896 12345678.900007333606 12345678.900007333606 17234888.709838684648 17234888.709838684648 17234888.677111092955 17234888.769335843623 17234888.769335843623 60289.215465597 2023-12-11T05:10:16.227585+00:00 12345678.900014884770 12345678.900014884770 12345678.899984270334 12345678.899991309270 12345678.899991311133 17234888.499669726938 17234888.499669726938 17234888.432673376054 17234888.433450043201 17234888.433450043201 60289.215477212 2023-12-11T05:10:17.231147+00:00 12345678.899890750647 12345678.899890750647 12345678.899980455637 12345678.899998722598 12345678.899998724461 17234888.528658553958 17234888.528658553958 17234888.447407215834 17234888.376690655947 17234888.376690655947 60289.215488757 2023-12-11T05:10:18.228638+00:00 12345678.899999560788 12345678.899999560788 12345678.900012992322 12345678.900016220286 12345678.900016220286 17234888.457030717283 17234888.457030717283 17234888.543873917311 17234888.650925889611 17234888.650925889611 60289.215500319 2023-12-11T05:10:19.227562+00:00 12345678.900130653754 12345678.900130653754 12345678.900011381134 12345678.899995954707 12345678.899995954707 17234888.609743829817 17234888.609743829817 17234888.506839673966 17234888.553020872176 17234888.553020872176 60289.215511815 2023-12-11T05:10:20.220803+00:00 12345678.899895321578 12345678.899895321578 12345678.900019755587 12345678.900021372363 12345678.900021368638 17234888.519034262747 17234888.519034262747 17234888.747131027281 17234888.779956813902 17234888.779956813902 60289.215523419 2023-12-11T05:10:21.223350+00:00 12345678.900051346049 12345678.900051346049 12345678.900023175403 12345678.900037800893 12345678.900037800893 17234888.996713098139 17234888.996713098139 17234888.969961158931 17234888.880332697183 17234888.880332697183 60289.215535040 2023-12-11T05:10:22.227420+00:00 12345678.900064446032 12345678.900064446032 12345678.899981027469 12345678.899954903871 12345678.899954905733 17234889.291387770325 17234889.291387770325 17234889.202783558518 17234889.185235630721 17234889.185235630721 60289.215546624 2023-12-11T05:10:23.228346+00:00 12345678.899894863367 12345678.899894863367 12345678.899993972853 12345678.900027774274 12345678.900027774274 17234888.944355756044 17234888.944355756044 17234889.019072987139 17234889.044373072684 17234889.044373072684 60289.215558142 2023-12-11T05:10:24.223452+00:00 12345678.900092294440 12345678.900092294440 12345678.899991746992 12345678.899982450530 12345678.899982452393 17234888.519003205001 17234888.519003205001 17234888.542681712657 17234888.632993485779 17234888.632993485779 60289.215569681 2023-12-11T05:10:25.220382+00:00 12345678.900015017018 12345678.900015017018 12345678.899995066226 12345678.899993525818 12345678.899993523955 17234888.428961828351 17234888.428961828351 17234888.529702138156 17234888.527679011226 17234888.527679011226 60289.215581348 2023-12-11T05:10:26.228439+00:00 12345678.899878222495 12345678.899878222495 12345678.899997519329 12345678.900010667741 12345678.900010667741 17234889.049539677799 17234889.049539677799 17234888.733293145895 17234888.842840902507 17234888.842840902507 60289.215592844 2023-12-11T05:10:27.221732+00:00 12345678.900044826791 12345678.900044826791 12345678.899982616305 12345678.899980951101 12345678.899980951101 17234888.029416393489 17234888.029416393489 17234888.232129078358 17234888.183645214885 17234888.183645214885 60289.215604515 2023-12-11T05:10:28.230091+00:00 12345678.899866124615 12345678.899866124615 12345678.900001009926 12345678.899971893057 12345678.899971889332 17234888.249573517591 17234888.249573517591 17234888.179273586720 17234888.158806174994 17234888.158806174994 60289.215616066 2023-12-11T05:10:29.228092+00:00 12345678.900191292167 12345678.900191292167 12345678.900004509836 12345678.899998845533 12345678.899998845533 17234888.526691183448 17234888.526691183448 17234888.547605037689 17234888.493746656924 17234888.493746656924 60289.215627575 2023-12-11T05:10:30.222478+00:00 12345678.899986542761 12345678.899986542761 12345678.900006629527 12345678.900015983731 12345678.900015983731 17234888.707601543516 17234888.707601543516 17234888.698855042458 17234888.647110141814 17234888.647110141814 60289.215639201 2023-12-11T05:10:31.226980+00:00 12345678.900002326816 12345678.900002326816 12345678.900000855327 12345678.900001186877 12345678.900001186877 17234888.818046700209 17234888.818046700209 17234888.840762130916 17234888.722856789827 17234888.722856789827 60289.215650794 2023-12-11T05:10:32.228614+00:00 12345678.899969009683 12345678.899969009683 12345678.899967066944 12345678.899959206581 12345678.899959206581 17234889.434103019536 17234889.434103019536 17234889.303603678942 17234889.604541461915 17234889.604541461915 60289.215662385 2023-12-11T05:10:33.230063+00:00 12345678.899989193305 12345678.899989193305 12345678.900004608557 12345678.899992927909 12345678.899992929772 17234888.569056678563 17234888.569056678563 17234888.602490305901 17234888.597222641110 17234888.597222637385 60289.215673937 2023-12-11T05:10:34.228201+00:00 12345678.899994846433 12345678.899994846433 12345678.899987332523 12345678.899967713282 12345678.899967715144 17234888.253132358193 17234888.253132358193 17234888.307005502284 17234888.146623361856 17234888.146623361856 60289.215685439 2023-12-11T05:10:35.221958+00:00 12345678.899930723011 12345678.899930723011 12345678.899993330240 12345678.899983532727 12345678.899983530864 17234888.352532379329 17234888.352532379329 17234888.394059769809 17234888.311236463487 17234888.311236463487 60289.215697084 2023-12-11T05:10:36.228046+00:00 12345678.899989727885 12345678.899989727885 12345678.899995455518 12345678.900015348569 12345678.900015350431 17234888.617963436991 17234888.617963436991 17234888.706162512302 17234888.734194550663 17234888.734194550663 60289.215708687 2023-12-11T05:10:37.230521+00:00 12345678.900076108053 12345678.900076108053 12345678.900002047420 12345678.900020072237 12345678.900020074099 17234888.858384210616 17234888.858384210616 17234888.611126877367 17234888.722678370774 17234888.722678370774 60289.215720262 2023-12-11T05:10:38.230620+00:00 12345678.899978429079 12345678.899978429079 12345678.899986464530 12345678.899958251044 12345678.899958249182 17234888.417229212821 17234888.417229212821 17234888.494889676571 17234888.351755231619 17234888.351755231619 60289.215731848 2023-12-11T05:10:39.231718+00:00 12345678.900003535673 12345678.900003535673 12345678.900010013953 12345678.899994662032 12345678.899994660169 17234889.040488917381 17234889.040488917381 17234889.045151080936 17234889.055825751275 17234889.055825751275 60289.215743398 2023-12-11T05:10:40.229569+00:00 12345678.899953380227 12345678.899953380227 12345678.900012833998 12345678.900006964803 12345678.900006964803 17234889.021305087954 17234889.021305087954 17234889.066168602556 17234889.228973601013 17234889.228973601013 60289.215755058 2023-12-11T05:10:41.236965+00:00 12345678.899999590591 12345678.899999590591 12345678.899993024766 12345678.899991322309 12345678.899991324171 17234888.867141187191 17234888.867141187191 17234888.843505028635 17234888.874907094985 17234888.874907094985 60289.215766532 2023-12-11T05:10:42.228362+00:00 12345678.900104966015 12345678.900104966015 12345678.900020273402 12345678.900030862540 12345678.900030860677 17234888.979729305953 17234888.979729305953 17234888.881524302065 17234889.000054795295 17234889.000054795295 60289.215778109 2023-12-11T05:10:43.228629+00:00 12345678.899973489344 12345678.899973489344 12345678.899988366291 12345678.899970320985 12345678.899970320985 17234888.337643474340 17234888.337643474340 17234888.433905582875 17234888.372394662350 17234888.372394662350 60289.215789664 2023-12-11T05:10:44.226926+00:00 12345678.899953221902 12345678.899953221902 12345678.899974811822 12345678.899955119938 12345678.899955119938 17234888.615839101374 17234888.615839101374 17234888.666517950594 17234888.702215503901 17234888.702215507627 60289.215801258 2023-12-11T05:10:45.228659+00:00 12345678.899970112368 12345678.899970112368 12345678.900007702410 12345678.900036260486 12345678.900036258623 17234888.602547198534 17234888.602547198534 17234888.689309425652 17234888.568200472742 17234888.568200472742 60289.215812807 2023-12-11T05:10:46.226530+00:00 12345678.899991659448 12345678.899991659448 12345678.899977132678 12345678.899980334565 12345678.899980336428 17234889.237672399729 17234889.237672399729 17234889.085357412696 17234889.202931489795 17234889.202931489795 60289.215824402 2023-12-11T05:10:47.228305+00:00 12345678.899901257828 12345678.899901257828 12345678.900000203401 12345678.900012226775 12345678.900012226775 17234889.020522762090 17234889.020522762090 17234889.034971918911 17234889.050551667809 17234889.050551667809 60289.215835928 2023-12-11T05:10:48.224137+00:00 12345678.900134213269 12345678.900134213269 12345678.899988206103 12345678.900007177144 12345678.900007175282 17234888.450438849628 17234888.450438849628 17234888.483591929078 17234888.237930864096 17234888.237930864096 60289.215847627 2023-12-11T05:10:49.234940+00:00 12345678.900027122349 12345678.900027122349 12345678.900021500885 12345678.900051699951 12345678.900051699951 17234888.899467263371 17234888.899467263371 17234889.046100217849 17234889.119608122855 17234889.119608122855 60289.215859053 2023-12-11T05:10:50.222206+00:00 12345678.899960279465 12345678.899960279465 12345678.899980289862 12345678.899969441816 12345678.899969439954 17234889.591228406876 17234889.591228406876 17234889.394622273743 17234889.382348954678 17234889.382348954678 60289.215870610 2023-12-11T05:10:51.220671+00:00 12345678.899981986731 12345678.899981986731 12345678.899996738881 12345678.899983275682 12345678.899983273819 17234889.181194920093 17234889.181194920093 17234889.310086388141 17234889.355871960521 17234889.355871960521 60289.215882263 2023-12-11T05:10:52.227542+00:00 12345678.900007182732 12345678.900007182732 12345678.900003537536 12345678.899998502806 12345678.899998500943 17234889.140290204436 17234889.140290204436 17234889.047244876623 17234888.985202711076 17234888.985202711076 60289.215893838 2023-12-11T05:10:53.227565+00:00 12345678.899912696332 12345678.899912696332 12345678.899995245039 12345678.900009658188 12345678.900009658188 17234889.672182813287 17234889.672182813287 17234889.708774760365 17234889.894402887672 17234889.894402887672 60289.215905361 2023-12-11T05:10:54.223162+00:00 12345678.900148795918 12345678.900148795918 12345678.900013055652 12345678.900004994124 12345678.900004992262 17234889.497407365590 17234889.497407365590 17234889.530676517636 17234889.362185876817 17234889.362185876817 60289.215916990 2023-12-11T05:10:55.227938+00:00 12345678.899897553027 12345678.899897553027 12345678.900000186637 12345678.899976022542 12345678.899976024404 17234890.163730408996 17234890.163730408996 17234890.006238378584 17234890.090053044260 17234890.090053044260 60289.215928584 2023-12-11T05:10:56.229662+00:00 12345678.900058127940 12345678.900058127940 12345678.900018151850 12345678.900020893663 12345678.900020895526 17234889.299252036959 17234889.299252036959 17234889.466526616365 17234889.237933296710 17234889.237933296710 60289.215940219 2023-12-11T05:10:57.234941+00:00 12345678.900077877566 12345678.900077877566 12345678.899998782203 12345678.899993212894 12345678.899993214756 17234889.561107188463 17234889.561107188463 17234889.501544542611 17234889.619421582669 17234889.619421582669 60289.215951712 2023-12-11T05:10:58.227939+00:00 12345678.899851979688 12345678.899851979688 12345678.899973563850 12345678.899965723976 12345678.899965725839 17234889.596905630082 17234889.596905630082 17234889.657533533871 17234889.722937081009 17234889.722937081009 60289.215963203 2023-12-11T05:10:59.220687+00:00 12345678.900013340637 12345678.900013340637 12345678.899993836880 12345678.899980843067 12345678.899980843067 17234889.944711912423 17234889.944711912423 17234889.957286749035 17234890.066882591695 17234890.066882591695 60289.215974890 2023-12-11T05:11:00.230445+00:00 12345678.900040803477 12345678.900040803477 12345678.899991948158 12345678.899966485798 12345678.899966485798 17234889.728028520942 17234889.728028520942 17234889.581840105355 17234889.481998004019 17234889.481998004019 60289.215986441 2023-12-11T05:11:01.228502+00:00 12345678.899868603796 12345678.899868603796 12345678.900005344301 12345678.899992583320 12345678.899992583320 17234889.583749875426 17234889.583749875426 17234889.530342109501 17234889.467619162053 17234889.467619165778 60289.215998010 2023-12-11T05:11:02.228073+00:00 12345678.900138398632 12345678.900138398632 12345678.900019561872 12345678.900019260123 12345678.900019261986 17234889.669262714684 17234889.669262714684 17234889.669381666929 17234889.610535740852 17234889.610535740852 60289.216009382 2023-12-11T05:11:03.210591+00:00 12345678.900038484484 12345678.900038484484 12345678.900002593175 12345678.899987462908 12345678.899987461045 17234889.314564228058 17234889.314564228058 17234889.481461804360 17234889.358360633254 17234889.358360633254 60289.216021003 2023-12-11T05:11:04.214626+00:00 12345678.899897065014 12345678.899897065014 12345678.899997988716 12345678.899980943650 12345678.899980947375 17234889.739621520042 17234889.739621520042 17234889.657123990357 17234889.750951178372 17234889.750951178372 60289.216032592 2023-12-11T05:11:05.215918+00:00 12345678.899925140664 12345678.899925140664 12345678.899989761412 12345678.899939913303 12345678.899939911440 17234889.860578779131 17234889.860578779131 17234889.817925773561 17234889.965825904161 17234889.965825904161 60289.216044151 2023-12-11T05:11:06.214622+00:00 12345678.900055393577 12345678.900055393577 12345678.899991927668 12345678.899994045496 12345678.899994047359 17234889.227800942957 17234889.227800942957 17234889.245799731463 17234889.136367686093 17234889.136367686093 60289.216055766 2023-12-11T05:11:07.218206+00:00 12345678.900098461658 12345678.900098461658 12345678.899975825101 12345678.899977479130 12345678.899977479130 17234889.352375432849 17234889.352375432849 17234889.447564914823 17234889.496310088784 17234889.496310092509 60289.216067295 2023-12-11T05:11:08.214258+00:00 12345678.899924799800 12345678.899924799800 12345678.899995654821 12345678.900008317083 12345678.900008315220 17234889.473482180387 17234889.473482180387 17234889.506978426129 17234889.474664624780 17234889.474664624780 60289.216078859 2023-12-11T05:11:09.213434+00:00 12345678.900046298280 12345678.900046298280 12345678.899988751858 12345678.899980654940 12345678.899980653077 17234889.547691017389 17234889.547691017389 17234889.543911468238 17234889.515344984829 17234889.515344984829 60289.216090460 2023-12-11T05:11:10.215728+00:00 12345678.899980394170 12345678.899980394170 12345678.899976935238 12345678.899976316839 12345678.899976316839 17234889.820535358042 17234889.820535358042 17234889.772717539221 17234889.815624702722 17234889.815624702722 60289.216102023 2023-12-11T05:11:11.214750+00:00 12345678.899950413033 12345678.899950413033 12345678.900006113574 12345678.899986356497 12345678.899986356497 17234889.766762338579 17234889.766762338579 17234889.717960875481 17234889.563946746290 17234889.563946746290 60289.216113762 2023-12-11T05:11:12.229029+00:00 12345678.900046799332 12345678.900046799332 12345678.899994933978 12345678.899981949478 12345678.899981949478 17234889.734557691962 17234889.734557691962 17234889.891783062369 17234889.889488603920 17234889.889488603920 60289.216125279 2023-12-11T05:11:13.224085+00:00 12345678.899867851287 12345678.899867851287 12345678.900004886091 12345678.900016214699 12345678.900016216561 17234889.964760072529 17234889.964760072529 17234889.901539742947 17234889.977442957461 17234889.977442957461 60289.216136889 2023-12-11T05:11:14.227209+00:00 12345678.900125680491 12345678.900125680491 12345678.899997165427 12345678.900011511520 12345678.900011509657 17234889.795353557914 17234889.795353557914 17234889.892107944936 17234889.897420682013 17234889.897420682013 60289.216148488 2023-12-11T05:11:15.229374+00:00 12345678.899903479964 12345678.899903479964 12345678.900012532249 12345678.900019211695 12345678.900019211695 17234889.875677350909 17234889.875677350909 17234889.745254196227 17234889.693963941187 17234889.693963941187 60289.216159970 2023-12-11T05:11:16.221374+00:00 12345678.900159342214 12345678.900159342214 12345678.899995813146 12345678.899990601465 12345678.899990603328 17234890.115978296846 17234890.115978296846 17234889.924135901034 17234890.103847265244 17234890.103847268969 60289.216171629 2023-12-11T05:11:17.228782+00:00 12345678.899817606434 12345678.899817606434 12345678.900007676333 12345678.899991074577 12345678.899991074577 17234889.617203433067 17234889.617203433067 17234889.741274364293 17234889.736126132309 17234889.736126128584 60289.216183197 2023-12-11T05:11:18.228212+00:00 12345678.900087649003 12345678.900087649003 12345678.899979097769 12345678.899978024885 12345678.899978024885 17234889.800735201687 17234889.800735201687 17234889.858544357121 17234889.822144143283 17234889.822144143283 60289.216194665 2023-12-11T05:11:19.219082+00:00 12345678.899878047407 12345678.899878047407 12345678.899993259460 12345678.899997500703 12345678.899997502565 17234889.404470685869 17234889.404470685869 17234889.511039793491 17234889.327922888100 17234889.327922888100 60289.216206254 2023-12-11T05:11:20.220345+00:00 12345678.900134725496 12345678.900134725496 12345678.900012722239 12345678.900014901534 12345678.900014903396 17234889.380110912025 17234889.380110912025 17234889.242489416152 17234889.203194458038 17234889.203194458038 60289.216217835 2023-12-11T05:11:21.220981+00:00 12345678.899991549551 12345678.899991549551 12345678.899982398376 12345678.899958036840 12345678.899958036840 17234889.459325190634 17234889.459325190634 17234889.463629737496 17234889.531660165638 17234889.531660169363 60289.216229504 2023-12-11T05:11:22.229138+00:00 12345678.899860560894 12345678.899860560894 12345678.899981502444 12345678.899987177923 12345678.899987177923 17234889.880169585347 17234889.880169585347 17234889.885130479932 17234890.153223734349 17234890.153223734349 60289.216241087 2023-12-11T05:11:23.229900+00:00 12345678.900135360658 12345678.900135360658 12345678.899995798245 12345678.900019843131 12345678.900019844994 17234889.384769842029 17234889.384769842029 17234889.435340289026 17234889.480293557048 17234889.480293557048 60289.216252558 2023-12-11T05:11:24.220983+00:00 12345678.899996181950 12345678.899996181950 12345678.900013295934 12345678.900005057454 12345678.900005057454 17234889.591606084257 17234889.591606084257 17234889.507891908288 17234889.472402639687 17234889.472402639687 60289.216264177 2023-12-11T05:11:25.224887+00:00 12345678.899964718148 12345678.899964718148 12345678.900012714788 12345678.900014972314 12345678.900014976040 17234889.569270614535 17234889.569270614535 17234889.563262276351 17234889.509023789316 17234889.509023789316 60289.216275801 2023-12-11T05:11:26.229182+00:00 12345678.900022968650 12345678.900022968650 12345678.900012630969 12345678.899999542162 12345678.899999542162 17234889.452925410122 17234889.452925410122 17234889.496493738145 17234889.448868509382 17234889.448868509382 60289.216287284 2023-12-11T05:11:27.221308+00:00 12345678.899995436892 12345678.899995436892 12345678.899984750897 12345678.899980111048 12345678.899980111048 17234889.813442509621 17234889.813442509621 17234889.710491660982 17234889.841656457633 17234889.841656457633 60289.216298871 2023-12-11T05:11:28.222460+00:00 12345678.899889944121 12345678.899889944121 12345678.899978818372 12345678.899999482557 12345678.899999484420 17234888.932771444321 17234888.932771444321 17234889.067173376679 17234888.845652956516 17234888.845652956516 60289.216310519 2023-12-11T05:11:29.228806+00:00 12345678.900114430115 12345678.900114430115 12345678.899996131659 12345678.900005197152 12345678.900005197152 17234889.377783931792 17234889.377783931792 17234889.323367614299 17234889.301264025271 17234889.301264025271 60289.216322062 2023-12-11T05:11:30.226112+00:00 12345678.899890327826 12345678.899890327826 12345678.899991620332 12345678.899960743263 12345678.899960743263 17234889.247090552002 17234889.247090552002 17234889.190398711711 17234889.235537216067 17234889.235537216067 60289.216333678 2023-12-11T05:11:31.229769+00:00 12345678.900106901303 12345678.900106901303 12345678.899998448789 12345678.899973044172 12345678.899973044172 17234888.989810284227 17234888.989810284227 17234889.182440232486 17234889.163603927940 17234889.163603927940 60289.216345143 2023-12-11T05:11:32.220355+00:00 12345678.899968935177 12345678.899968935177 12345678.899992978200 12345678.899977507070 12345678.899977508932 17234890.068936832249 17234890.068936832249 17234889.953594803810 17234889.956977721304 17234889.956977721304 60289.216356722 2023-12-11T05:11:33.220756+00:00 12345678.899983810261 12345678.899983810261 12345678.899996392429 12345678.899996198714 12345678.899996198714 17234890.017733901739 17234890.017733901739 17234890.163908258080 17234890.239163525403 17234890.239163525403 60289.216368380 2023-12-11T05:11:34.228085+00:00 12345678.899903587997 12345678.899903587997 12345678.900006916374 12345678.900002958253 12345678.900002956390 17234889.832375884056 17234889.832375884056 17234889.667856130749 17234889.768110651523 17234889.768110651523 60289.216379873 2023-12-11T05:11:35.221059+00:00 12345678.900141738355 12345678.900141738355 12345678.899995315820 12345678.899971958250 12345678.899971956387 17234889.569693736732 17234889.569693736732 17234889.531468298286 17234889.531200271100 17234889.531200271100 60289.216391479 2023-12-11T05:11:36.223745+00:00 12345678.899969391525 12345678.899969391525 12345678.900002883747 12345678.899990882725 12345678.899990882725 17234890.182838261127 17234890.182838261127 17234890.169934358448 17234890.034294173121 17234890.034294173121 60289.216403115 2023-12-11T05:11:37.229085+00:00 12345678.899949124083 12345678.899949124083 12345678.899993257597 12345678.900003541261 12345678.900003539398 17234890.174529522657 17234890.174529522657 17234890.254861459136 17234890.174978628755 17234890.174978628755 60289.216414641 2023-12-11T05:11:38.224947+00:00 12345678.900096660480 12345678.900096660480 12345678.900017388165 12345678.900056634098 12345678.900056634098 17234890.323249824345 17234890.323249824345 17234890.243687029928 17234890.295489877462 17234890.295489873737 60289.216426295 2023-12-11T05:11:39.231893+00:00 12345678.899846641347 12345678.899846641347 12345678.900006387383 12345678.900017866865 12345678.900017866865 17234889.773613322526 17234889.773613322526 17234889.934358958155 17234889.792260307819 17234889.792260307819 60289.216437876 2023-12-11T05:11:40.232453+00:00 12345678.900089960545 12345678.900089960545 12345678.899992819875 12345678.899983467534 12345678.899983467534 17234890.089744392782 17234890.089744392782 17234890.095567669719 17234890.063205584884 17234890.063205584884 60289.216449427 2023-12-11T05:11:41.230551+00:00 12345678.899920817465 12345678.899920817465 12345678.899991618469 12345678.899990603328 12345678.899990603328 17234890.628295544535 17234890.628295544535 17234890.691443562508 17234890.746955875307 17234890.746955875307 60289.216460951 2023-12-11T05:11:42.226157+00:00 12345678.900116464123 12345678.900116464123 12345678.899999357760 12345678.899991210550 12345678.899991212413 17234890.513535156846 17234890.513535156846 17234890.273932561278 17234890.465835627168 17234890.465835627168 60289.216472617 2023-12-11T05:11:43.234103+00:00 12345678.899862766266 12345678.899862766266 12345678.899998916313 12345678.899996563792 12345678.899996563792 17234889.460149563849 17234889.460149563849 17234889.772878441960 17234889.728692226112 17234889.728692226112 60289.216484136 2023-12-11T05:11:44.229376+00:00 12345678.899993974715 12345678.899993974715 12345678.899960029870 12345678.899936746806 12345678.899936746806 17234890.437334943563 17234890.437334943563 17234890.206162199378 17234890.164500847459 17234890.164500847459 60289.216495690 2023-12-11T05:11:45.227665+00:00 12345678.900005284697 12345678.900005284697 12345678.900001430884 12345678.900012204424 12345678.900012208149 17234890.441232293844 17234890.441232293844 17234890.306248560548 17234890.365323662758 17234890.365323662758 60289.216507309 2023-12-11T05:11:46.231474+00:00 12345678.899993937463 12345678.899993937463 12345678.900009339675 12345678.900015635416 12345678.900015633553 17234890.073783930391 17234890.073783930391 17234890.297890201211 17234890.245367780328 17234890.245367780328 60289.216518738 2023-12-11T05:11:47.218967+00:00 12345678.900002554059 12345678.900002554059 12345678.900003591552 12345678.899998079985 12345678.899998079985 17234890.049709379673 17234890.049709379673 17234890.059867452830 17234889.883355922997 17234889.883355922997 60289.216530338 2023-12-11T05:11:48.221208+00:00 12345678.900071747601 12345678.900071747601 12345678.899993307889 12345678.899980144575 12345678.899980148301 17234890.604133140296 17234890.604133140296 17234890.446821190417 17234890.661406707019 17234890.661406707019 60289.216541908 2023-12-11T05:11:49.220863+00:00 12345678.900055482984 12345678.900055482984 12345678.900001524016 12345678.899990746751 12345678.899990746751 17234890.373927336186 17234890.373927336186 17234890.343740358949 17234890.287480868399 17234890.287480868399 60289.216553592 2023-12-11T05:11:50.230336+00:00 12345678.899984607473 12345678.899984607473 12345678.900020672008 12345678.900002989918 12345678.900002989918 17234890.349525727332 17234890.349525727332 17234890.432215545326 17234890.408924542367 17234890.408924542367 60289.216565074 2023-12-11T05:11:51.222385+00:00 12345678.900037698448 12345678.900037698448 12345678.900002676994 12345678.899981098250 12345678.899981100112 17234889.997102614492 17234889.997102614492 17234889.975338701159 17234889.889054726809 17234889.889054730535 60289.216576676 2023-12-11T05:11:52.224807+00:00 12345678.899946317077 12345678.899946317077 12345678.899997523054 12345678.899970257655 12345678.899970257655 17234890.074966233224 17234890.074966233224 17234890.115132652223 17234890.173517428339 17234890.173517428339 60289.216588302 2023-12-11T05:11:53.229238+00:00 12345678.899990260601 12345678.899990260601 12345678.899996012449 12345678.899992506951 12345678.899992505088 17234890.535465456545 17234890.535465456545 17234890.427928283811 17234890.653251923621 17234890.653251923621 60289.216599828 2023-12-11T05:11:54.225103+00:00 12345678.900026006624 12345678.900026006624 12345678.899981247261 12345678.899969261140 12345678.899969261140 17234889.620481129736 17234889.620481129736 17234889.685581136495 17234889.570881489664 17234889.570881489664 60289.216611444 2023-12-11T05:11:55.228799+00:00 12345678.899880329147 12345678.899880329147 12345678.900009930134 12345678.900019831955 12345678.900019835681 17234889.685989212245 17234889.685989212245 17234889.732309155166 17234889.662846006453 17234889.662846006453 60289.216623019 2023-12-11T05:11:56.228871+00:00 12345678.900139534846 12345678.900139534846 12345678.900011891499 12345678.900031596422 12345678.900031596422 17234889.927700661123 17234889.927700661123 17234889.964197434485 17234889.941835820675 17234889.941835820675 60289.216634529 2023-12-11T05:11:57.223272+00:00 12345678.900032531470 12345678.900032531470 12345678.900004411116 12345678.900020964444 12345678.900020964444 17234890.080728963017 17234890.080728963017 17234890.114666108042 17234889.927819907665 17234889.927819907665 60289.216646154 2023-12-11T05:11:58.227705+00:00 12345678.899858282879 12345678.899858282879 12345678.899989720434 12345678.900002986193 12345678.900002984330 17234890.734119594097 17234890.734119594097 17234890.503092844039 17234890.541556879878 17234890.541556876153 60289.216657797 2023-12-11T05:11:59.233628+00:00 12345678.899983257055 12345678.899983257055 12345678.900000270456 12345678.900029512122 12345678.900029510260 17234890.160122156143 17234890.160122156143 17234890.356946349144 17234890.410367980599 17234890.410367980599 60289.216669307 2023-12-11T05:12:00.228111+00:00 12345678.899993779138 12345678.899993779138 12345678.899997115135 12345678.900020068511 12345678.900020070374 17234890.361422367394 17234890.361422367394 17234890.390426818281 17234890.449091821909 17234890.449091818184 60289.216680805 2023-12-11T05:12:01.221558+00:00 12345678.900066431612 12345678.900066431612 12345678.899993259460 12345678.899996414781 12345678.899996414781 17234889.978563923389 17234889.978563923389 17234890.032747868448 17234889.753420453519 17234889.753420453519 60289.216692316 2023-12-11T05:12:02.216104+00:00 12345678.899963466451 12345678.899963466451 12345678.899981226772 12345678.899961033836 12345678.899961031973 17234890.490699440241 17234890.490699440241 17234890.541708473116 17234890.626381337643 17234890.626381337643 60289.216703961 2023-12-11T05:12:03.222221+00:00 12345678.900105996057 12345678.900105996057 12345678.900005770847 12345678.900018708780 12345678.900018710643 17234890.198680978268 17234890.198680978268 17234890.123481083661 17234890.094012156129 17234890.094012156129 60289.216715460 2023-12-11T05:12:04.215770+00:00 12345678.899888942018 12345678.899888942018 12345678.900007029995 12345678.900006273761 12345678.900006275624 17234890.238145597279 17234890.238145597279 17234890.072525326163 17234890.231618039310 17234890.231618039310 60289.216727012 2023-12-11T05:12:05.213868+00:00 12345678.899920282885 12345678.899920282885 12345678.899974131957 12345678.899948991835 12345678.899948991835 17234889.977963291109 17234889.977963291109 17234890.120877325535 17234890.052637457848 17234890.052637457848 60289.216738603 2023-12-11T05:12:06.215311+00:00 12345678.900142043829 12345678.900142043829 12345678.900009796023 12345678.900002922863 12345678.900002921000 17234890.556169636548 17234890.556169636548 17234890.439561996609 17234890.462110146880 17234890.462110146880 60289.216750185 2023-12-11T05:12:07.216033+00:00 12345678.899914599955 12345678.899914599955 12345678.900005156174 12345678.900027738884 12345678.900027740747 17234890.219565439969 17234890.219565439969 17234890.225471921265 17234890.227020658553 17234890.227020654827 60289.216761751 2023-12-11T05:12:08.215320+00:00 12345678.900047494099 12345678.900047494099 12345678.900004142895 12345678.900025263429 12345678.900025261566 17234889.878183364868 17234889.878183364868 17234890.071775984019 17234889.996435783803 17234889.996435783803 60289.216773307 2023-12-11T05:12:09.213725+00:00 12345678.899889495224 12345678.899889495224 12345678.899976395071 12345678.899957977235 12345678.899957975373 17234890.725447397679 17234890.725447397679 17234890.711014714092 17234890.807501565665 17234890.807501565665 60289.216784973 2023-12-11T05:12:10.221672+00:00 12345678.900156460702 12345678.900156460702 12345678.900010295212 12345678.900059953332 12345678.900059953332 17234890.968238800764 17234890.968238800764 17234890.727885309607 17234890.727794531733 17234890.727794531733 60289.216796457 2023-12-11T05:12:11.213868+00:00 12345678.899934390560 12345678.899934390560 12345678.899976734072 12345678.899950793013 12345678.899950796738 17234890.247393265367 17234890.247393265367 17234890.478555932641 17234890.486286275089 17234890.486286275089 60289.216808021 2023-12-11T05:12:12.213010+00:00 12345678.899905940518 12345678.899905940518 12345678.899993773550 12345678.899944322184 12345678.899944322184 17234890.366146463901 17234890.366146463901 17234890.275183469057 17234890.266475532204 17234890.266475532204 60289.216819597 2023-12-11T05:12:13.213238+00:00 12345678.900096207857 12345678.900096207857 12345678.899996707216 12345678.899994291365 12345678.899994291365 17234890.354569260031 17234890.354569260031 17234890.460303969681 17234890.356596924365 17234890.356596924365 60289.216831386 2023-12-11T05:12:14.231727+00:00 12345678.899958986789 12345678.899958986789 12345678.899992423132 12345678.900003325194 12345678.900003325194 17234891.000407550484 17234891.000407550484 17234890.903780553490 17234890.945386514068 17234890.945386517793 60289.216842848 2023-12-11T05:12:15.222077+00:00 12345678.899923969060 12345678.899923969060 12345678.899991124868 12345678.899980129674 12345678.899980129674 17234891.078464999795 17234891.078464999795 17234890.835866168141 17234891.053851965815 17234891.053851965815 60289.216854498 2023-12-11T05:12:16.228615+00:00 12345678.900062430650 12345678.900062430650 12345678.899991264567 12345678.899988587946 12345678.899988587946 17234889.894549563527 17234889.894549563527 17234890.132726978511 17234890.180519528687 17234890.180519528687 60289.216866078 2023-12-11T05:12:17.229118+00:00 12345678.900079390034 12345678.900079390034 12345678.900002354756 12345678.900020705536 12345678.900020701811 17234890.385801315308 17234890.385801315308 17234890.331744354218 17234890.439617052674 17234890.439617052674 60289.216877715 2023-12-11T05:12:18.234608+00:00 12345678.899864016101 12345678.899864016101 12345678.900002630427 12345678.900032754987 12345678.900032756850 17234890.485869180411 17234890.485869180411 17234890.472178258002 17234890.509563118219 17234890.509563118219 60289.216889221 2023-12-11T05:12:19.228730+00:00 12345678.899998815730 12345678.899998815730 12345678.900004157797 12345678.899992652237 12345678.899992652237 17234890.671285256743 17234890.671285256743 17234890.537682306021 17234890.660380441695 17234890.660380441695 60289.216900788 2023-12-11T05:12:20.228053+00:00 12345678.900089027360 12345678.900089027360 12345678.900014234707 12345678.900026064366 12345678.900026064366 17234890.092447735369 17234890.092447735369 17234890.091130405664 17234890.073002748191 17234890.073002748191 60289.216912298 2023-12-11T05:12:21.222484+00:00 12345678.900042066351 12345678.900042066351 12345678.899984059855 12345678.899966789410 12345678.899966791272 17234889.930329319090 17234889.930329319090 17234890.144645813853 17234890.134865801781 17234890.134865801781 60289.216923939 2023-12-11T05:12:22.228322+00:00 12345678.899957777932 12345678.899957777932 12345678.900015320629 12345678.900031443685 12345678.900031443685 17234890.318390324712 17234890.318390324712 17234890.254736125469 17234890.170142713934 17234890.170142713934 60289.216935501 2023-12-11T05:12:23.227321+00:00 12345678.899894561619 12345678.899894561619 12345678.899996628985 12345678.899981254712 12345678.899981254712 17234890.679499886930 17234890.679499886930 17234890.609942413867 17234890.598692607135 17234890.598692607135 60289.216947014 2023-12-11T05:12:24.221960+00:00 12345678.900114413351 12345678.900114413351 12345678.899996427819 12345678.899961518124 12345678.899961516261 17234890.656204588711 17234890.656204588711 17234890.651819977909 17234890.711671594530 17234890.711671594530 60289.216958670 2023-12-11T05:12:25.229084+00:00 12345678.900074420497 12345678.900074420497 12345678.900013661012 12345678.900029011071 12345678.900029012933 17234890.291509494185 17234890.291509494185 17234890.310926377773 17234890.324253905565 17234890.324253905565 60289.216970288 2023-12-11T05:12:26.232870+00:00 12345678.899918084964 12345678.899918084964 12345678.899975324050 12345678.899961415678 12345678.899961417541 17234890.222813811153 17234890.222813811153 17234890.330322667956 17234890.203026071191 17234890.203026071191 60289.216981755 2023-12-11T05:12:27.223623+00:00 12345678.899917514995 12345678.899917514995 12345678.899991316721 12345678.899982221425 12345678.899982221425 17234891.007192432880 17234891.007192432880 17234890.881556104869 17234891.014993377030 17234891.014993377030 60289.216993418 2023-12-11T05:12:28.231311+00:00 12345678.900067292154 12345678.900067292154 12345678.899996822700 12345678.900009283796 12345678.900009281933 17234890.587177801877 17234890.587177801877 17234890.653451908380 17234890.759457498789 17234890.759457498789 60289.217004879 2023-12-11T05:12:29.221575+00:00 12345678.899924818426 12345678.899924818426 12345678.900005459785 12345678.900021413341 12345678.900021415204 17234890.452654913068 17234890.452654913068 17234890.324948254973 17234890.382809050381 17234890.382809054106 60289.217016561 2023-12-11T05:12:30.230907+00:00 12345678.899982403964 12345678.899982403964 12345678.899999592453 12345678.899989638478 12345678.899989638478 17234890.441351663321 17234890.441351663321 17234890.501084089279 17234890.517678126693 17234890.517678126693 60289.217028087 2023-12-11T05:12:31.226751+00:00 12345678.900118790567 12345678.900118790567 12345678.900016810745 12345678.900010367855 12345678.900010367855 17234890.454713765532 17234890.454713765532 17234890.542019300163 17234890.388425443321 17234890.388425443321 60289.217039620 2023-12-11T05:12:32.223161+00:00 12345678.899891976267 12345678.899891976267 12345678.900015031919 12345678.900007808581 12345678.900007806718 17234890.962792344391 17234890.962792344391 17234891.006322905421 17234891.067931402475 17234891.067931402475 60289.217051261 2023-12-11T05:12:33.228935+00:00 12345678.900010375306 12345678.900010375306 12345678.899977110326 12345678.899958508089 12345678.899958508089 17234890.727473646402 17234890.727473646402 17234890.675695523620 17234890.524735394865 17234890.524735394865 60289.217062841 2023-12-11T05:12:34.229488+00:00 12345678.900069028139 12345678.900069028139 12345678.899990785867 12345678.900001971051 12345678.900001972914 17234890.532017938793 17234890.532017938793 17234890.585224062204 17234890.591021917760 17234890.591021917760 60289.217074321 2023-12-11T05:12:35.221322+00:00 12345678.900041028857 12345678.900041028857 12345678.899997616187 12345678.900027787313 12345678.900027789176 17234890.993116475642 17234890.993116475642 17234890.795967493206 17234890.959977760911 17234890.959977760911 60289.217085980 2023-12-11T05:12:36.228660+00:00 12345678.899885192513 12345678.899885192513 12345678.899974232540 12345678.899959700182 12345678.899959702045 17234890.651212584227 17234890.651212584227 17234890.786463983357 17234890.792370643467 17234890.792370643467 60289.217097624 2023-12-11T05:12:37.234692+00:00 12345678.899958001450 12345678.899958001450 12345678.900007024407 12345678.900009687990 12345678.900009687990 17234890.699044708163 17234890.699044708163 17234890.867547072470 17234890.742110982537 17234890.742110982537 60289.217109030 2023-12-11T05:12:38.220151+00:00 12345678.900013096631 12345678.900013096631 12345678.900000499561 12345678.900000063702 12345678.900000063702 17234890.914021179080 17234890.914021179080 17234890.750492095947 17234890.610523268580 17234890.610523268580 60289.217120673 2023-12-11T05:12:39.226127+00:00 12345678.900103794411 12345678.900103794411 12345678.899983711541 12345678.899981575087 12345678.899981575087 17234890.835562568158 17234890.835562568158 17234890.752483129501 17234890.999864481390 17234890.999864481390 60289.217132307 2023-12-11T05:12:40.231309+00:00 12345678.900022078305 12345678.900022078305 12345678.900011628866 12345678.900021472946 12345678.900021472946 17234890.444277312607 17234890.444277312607 17234890.455687303096 17234890.372514434159 17234890.372514434159 60289.217143853 2023-12-11T05:12:41.228898+00:00 12345678.899863345549 12345678.899863345549 12345678.899988204241 12345678.900000877678 12345678.900000879541 17234890.758721631020 17234890.758721631020 17234890.743980277330 17234890.824843812734 17234890.824843812734 60289.217155419 2023-12-11T05:12:42.228179+00:00 12345678.900031231344 12345678.900031231344 12345678.900017837062 12345678.900014344603 12345678.900014344603 17234890.742847725749 17234890.742847725749 17234890.768858633935 17234890.699337281287 17234890.699337281287 60289.217166922 2023-12-11T05:12:43.222031+00:00 12345678.900118058547 12345678.900118058547 12345678.899995632470 12345678.899995859712 12345678.899995859712 17234890.951988715678 17234890.951988715678 17234890.868872880936 17234890.776898752898 17234890.776898752898 60289.217178574 2023-12-11T05:12:44.228811+00:00 12345678.899859949946 12345678.899859949946 12345678.899999013171 12345678.900019595399 12345678.900019595399 17234890.977823454887 17234890.977823454887 17234891.047091137618 17234890.947865929455 17234890.947865929455 60289.217190057 2023-12-11T05:12:45.220912+00:00 12345678.900131799281 12345678.900131799281 12345678.899984780699 12345678.899978602305 12345678.899978602305 17234891.408314798027 17234891.408314798027 17234891.462324928492 17234891.661023568362 17234891.661023568362 60289.217201760 2023-12-11T05:12:46.232075+00:00 12345678.899821659550 12345678.899821659550 12345678.900000859052 12345678.900013560429 12345678.900013562292 17234890.996006976813 17234890.996006976813 17234890.912538595498 17234890.931883223355 17234890.931883223355 60289.217213267 2023-12-11T05:12:47.226287+00:00 12345678.900077879429 12345678.900077879429 12345678.899983510375 12345678.899967916310 12345678.899967918172 17234890.546824667603 17234890.546824667603 17234890.612125001848 17234890.595292314887 17234890.595292318612 60289.217224874 2023-12-11T05:12:48.229088+00:00 12345678.900069676340 12345678.900069676340 12345678.900000333786 12345678.900019237772 12345678.900019237772 17234890.789037633687 17234890.789037633687 17234890.860993344337 17234890.780704230070 17234890.780704230070 60289.217236374 2023-12-11T05:12:49.222675+00:00 12345678.899956718087 12345678.899956718087 12345678.899989604950 12345678.899993050843 12345678.899993050843 17234890.999225396663 17234890.999225396663 17234890.938307225704 17234890.800473038107 17234890.800473038107 60289.217247949 2023-12-11T05:12:50.222826+00:00 12345678.899991774932 12345678.899991774932 12345678.899993672967 12345678.899979688227 12345678.899979688227 17234891.101557794958 17234891.101557794958 17234890.991729389876 17234891.121646422893 17234891.121646422893 60289.217259501 2023-12-11T05:12:51.220846+00:00 12345678.899910202250 12345678.899910202250 12345678.900005189702 12345678.900009870529 12345678.900009870529 17234890.680163539946 17234890.680163539946 17234890.765483323485 17234890.643717411906 17234890.643717411906 60289.217271090 2023-12-11T05:12:52.222157+00:00 12345678.900114472955 12345678.900114472955 12345678.900020191446 12345678.900011841208 12345678.900011843070 17234890.921396698803 17234890.921396698803 17234890.997779484838 17234891.009983308613 17234891.009983308613 60289.217282824 2023-12-11T05:12:53.235971+00:00 12345678.899906398728 12345678.899906398728 12345678.899992907420 12345678.899964457378 12345678.899964455515 17234891.366422697902 17234891.366422697902 17234891.188627451658 17234891.232545133680 17234891.232545137405 60289.217294229 2023-12-11T05:12:54.221397+00:00 12345678.900042392313 12345678.900042392313 12345678.900005811825 12345678.900007190183 12345678.900007190183 17234891.196186799556 17234891.196186799556 17234891.316139146686 17234891.265311677009 17234891.265311677009 60289.217305891 2023-12-11T05:12:55.228991+00:00 12345678.900005970150 12345678.900005970150 12345678.900002561510 12345678.900020087138 12345678.900020089000 17234891.405137602240 17234891.405137602240 17234891.374325264245 17234891.419285602868 17234891.419285602868 60289.217317372 2023-12-11T05:12:56.220912+00:00 12345678.899925446138 12345678.899925446138 12345678.899971082807 12345678.899951120839 12345678.899951120839 17234891.112683698535 17234891.112683698535 17234891.074131086469 17234891.159742340446 17234891.159742340446 60289.217329031 2023-12-11T05:12:57.228300+00:00 12345678.899951439351 12345678.899951439351 12345678.899991661310 12345678.899984138086 12345678.899984138086 17234890.712991066277 17234890.712991066277 17234890.719468753785 17234890.605601575226 17234890.605601575226 60289.217340508 2023-12-11T05:12:58.219905+00:00 12345678.900062926114 12345678.900062926114 12345678.899996073917 12345678.899988410994 12345678.899988410994 17234890.652141101658 17234890.652141101658 17234890.847725793719 17234890.586137920618 17234890.586137920618 60289.217352190 2023-12-11T05:12:59.229195+00:00 12345678.900056362152 12345678.900056362152 12345678.900000361726 12345678.899970343336 12345678.899970343336 17234891.495251815766 17234891.495251815766 17234891.417573213577 17234891.501538392156 17234891.501538392156 60289.217363730 2023-12-11T05:13:00.226294+00:00 12345678.899983938783 12345678.899983938783 12345678.900009948760 12345678.899999856949 12345678.899999855086 17234891.554594937712 17234891.554594937712 17234891.469538696110 17234891.615952193737 17234891.615952197462 60289.217375256 2023-12-11T05:13:01.222141+00:00 12345678.900051673874 12345678.900051673874 12345678.899998784065 12345678.899993406609 12345678.899993406609 17234890.741120517254 17234890.741120517254 17234890.835802897811 17234890.725145697594 17234890.725145697594 60289.217387414 2023-12-11T05:13:02.272518+00:00 12345678.899930274114 12345678.899930274114 12345678.899980967864 12345678.899987135082 12345678.899987133220 17234891.091960161924 17234891.091960161924 17234891.056798372418 17234891.146297674626 17234891.146297674626 60289.217398450 2023-12-11T05:13:03.226055+00:00 12345678.900007542223 12345678.900007542223 12345678.899972159415 12345678.899968164042 12345678.899968165904 17234891.278469491750 17234891.278469491750 17234891.205032039434 17234891.216662649065 17234891.216662649065 60289.217409926 2023-12-11T05:13:04.217650+00:00 12345678.899902230129 12345678.899902230129 12345678.900005003437 12345678.900016065687 12345678.900016065687 17234890.551231183112 17234890.551231183112 17234890.819334484637 17234890.817437145859 17234890.817437145859 60289.217421473 2023-12-11T05:13:05.215246+00:00 12345678.900019394234 12345678.900019394234 12345678.900016084313 12345678.900016797706 12345678.900016795844 17234891.604979179800 17234891.604979179800 17234891.410842332989 17234891.583424124867 17234891.583424124867 60289.217433021 2023-12-11T05:13:06.213059+00:00 12345678.900096960366 12345678.900096960366 12345678.900019286200 12345678.900028668344 12345678.900028668344 17234892.034698668867 17234892.034698668867 17234891.989210065454 17234892.019414540380 17234892.019414540380 60289.217444595 2023-12-11T05:13:07.213005+00:00 12345678.899939905852 12345678.899939905852 12345678.899992104620 12345678.899965098128 12345678.899965099990 17234890.878373019397 17234890.878373019397 17234891.025101829320 17234890.673935092986 17234890.673935092986 60289.217456186 2023-12-11T05:13:08.214462+00:00 12345678.899961231276 12345678.899961231276 12345678.899987654760 12345678.899984827265 12345678.899984827265 17234891.528795853257 17234891.528795853257 17234891.277835793793 17234891.513287823647 17234891.513287823647 60289.217467772 2023-12-11T05:13:09.215538+00:00 12345678.900003161281 12345678.900003161281 12345678.899983797222 12345678.899977192283 12345678.899977194145 17234890.828598726541 17234890.828598726541 17234890.945871710777 17234890.824883434922 17234890.824883434922 60289.217479344 2023-12-11T05:13:10.215338+00:00 12345678.900015033782 12345678.900015033782 12345678.899993326515 12345678.900003926829 12345678.900003926829 17234891.393611188978 17234891.393611188978 17234891.463596720248 17234891.542359024286 17234891.542359028012 60289.217490895 2023-12-11T05:13:11.213310+00:00 12345678.900123791769 12345678.900123791769 12345678.900015754625 12345678.900040583685 12345678.900040581822 17234891.538081753999 17234891.538081753999 17234891.500590015203 17234891.533032760024 17234891.533032760024 60289.217502571 2023-12-11T05:13:12.222087+00:00 12345678.899914553389 12345678.899914553389 12345678.899991927668 12345678.899961004034 12345678.899961002171 17234891.499861117452 17234891.499861117452 17234891.503916554153 17234891.527877848595 17234891.527877848595 60289.217514133 2023-12-11T05:13:13.221051+00:00 12345678.899998597801 12345678.899998597801 12345678.900016834959 12345678.900058452040 12345678.900058450177 17234891.563155435026 17234891.563155435026 17234891.527399111539 17234891.550553530455 17234891.550553530455 60289.217525816 2023-12-11T05:13:14.230473+00:00 12345678.899991167709 12345678.899991167709 12345678.899986229837 12345678.899969726801 12345678.899969726801 17234891.506568420678 17234891.506568420678 17234891.535377819091 17234891.477983120829 17234891.477983120829 60289.217537275 2023-12-11T05:13:15.220534+00:00 12345678.900027597323 12345678.900027597323 12345678.900014972314 12345678.900008069351 12345678.900008067489 17234891.944192860276 17234891.944192860276 17234891.921455007046 17234892.009055670351 17234892.009055670351 60289.217548845 2023-12-11T05:13:16.220245+00:00 12345678.899891983718 12345678.899891983718 12345678.900000495836 12345678.899976853281 12345678.899976853281 17234891.481776099652 17234891.481776099652 17234891.523790486157 17234891.463060781360 17234891.463060781360 60289.217560502 2023-12-11T05:13:17.227369+00:00 12345678.900155320764 12345678.900155320764 12345678.899973001331 12345678.899973670021 12345678.899973670021 17234891.361811012030 17234891.361811012030 17234891.272555015981 17234891.215393319726 17234891.215393316001 60289.217572149 2023-12-11T05:13:18.233642+00:00 12345678.899858776480 12345678.899858776480 12345678.899988401681 12345678.900003220886 12345678.900003219023 17234891.468941189349 17234891.468941189349 17234891.530398681760 17234891.495988212526 17234891.495988212526 60289.217583581 2023-12-11T05:13:19.221431+00:00 12345678.900107204914 12345678.900107204914 12345678.900024905801 12345678.900029515848 12345678.900029515848 17234891.681646302342 17234891.681646302342 17234891.735591813922 17234891.772359080613 17234891.772359080613 60289.217595208 2023-12-11T05:13:20.226034+00:00 12345678.900022778660 12345678.900022778660 12345678.899984747171 12345678.899984283373 12345678.899984283373 17234891.464607581496 17234891.464607581496 17234891.494950339198 17234891.534575179219 17234891.534575182945 60289.217606811 2023-12-11T05:13:21.228463+00:00 12345678.899868508801 12345678.899868508801 12345678.899982893839 12345678.899962689728 12345678.899962689728 17234891.908982679248 17234891.908982679248 17234891.649347983301 17234891.529013987631 17234891.529013987631 60289.217618372 2023-12-11T05:13:22.227389+00:00 12345678.899968829006 12345678.899968829006 12345678.899997035041 12345678.899990867823 12345678.899990867823 17234891.548170804977 17234891.548170804977 17234891.797707982361 17234891.681184731424 17234891.681184731424 60289.217629894 2023-12-11T05:13:23.222827+00:00 12345678.900110090151 12345678.900110090151 12345678.900000039488 12345678.899998174980 12345678.899998173118 17234891.849543314427 17234891.849543314427 17234891.798925798386 17234891.742124892771 17234891.742124892771 60289.217641438 2023-12-11T05:13:24.220284+00:00 12345678.900010138750 12345678.900010138750 12345678.900007411838 12345678.900018708780 12345678.900018706918 17234891.780709203333 17234891.780709203333 17234891.868532929569 17234891.972261711955 17234891.972261711955 60289.217653022 2023-12-11T05:13:25.221078+00:00 12345678.899983810261 12345678.899983810261 12345678.899992182851 12345678.899991892278 12345678.899991890416 17234891.543762236834 17234891.543762236834 17234891.479762058705 17234891.628394898027 17234891.628394894302 60289.217664761 2023-12-11T05:13:26.235391+00:00 12345678.899894027039 12345678.899894027039 12345678.900010639802 12345678.899986781180 12345678.899986784905 17234891.471523996443 17234891.471523996443 17234891.371139172465 17234891.426553193480 17234891.426553189754 60289.217676273 2023-12-11T05:13:27.230006+00:00 12345678.900031391531 12345678.900031391531 12345678.900010608137 12345678.900001462549 12345678.900001464412 17234891.708563573658 17234891.708563573658 17234891.718754049391 17234891.667189229280 17234891.667189229280 60289.217687835 2023-12-11T05:13:28.228974+00:00 12345678.899997999892 12345678.899997999892 12345678.899993481115 12345678.899991422892 12345678.899991422892 17234892.227426048368 17234892.227426048368 17234892.176073890179 17234892.269753314555 17234892.269753314555 60289.217699341 2023-12-11T05:13:29.223015+00:00 12345678.900029456243 12345678.900029456243 12345678.899975029752 12345678.899956639856 12345678.899956639856 17234891.756704490632 17234891.756704490632 17234891.660602025688 17234891.789198745042 17234891.789198745042 60289.217710960 2023-12-11T05:13:30.226929+00:00 12345678.899989271536 12345678.899989271536 12345678.899994468316 12345678.899976670742 12345678.899976670742 17234891.027717802674 17234891.027717802674 17234891.247128251940 17234891.203383017331 17234891.203383017331 60289.217722544 2023-12-11T05:13:31.227810+00:00 12345678.900049548596 12345678.900049548596 12345678.899976341054 12345678.899975594133 12345678.899975594133 17234891.404485765845 17234891.404485765845 17234891.507869340479 17234891.273459102958 17234891.273459102958 60289.217734040 2023-12-11T05:13:32.221057+00:00 12345678.899856500328 12345678.899856500328 12345678.899997599423 12345678.900017699227 12345678.900017701089 17234891.962415914983 17234891.962415914983 17234891.794523224235 17234891.759698271751 17234891.759698271751 60289.217745684 2023-12-11T05:13:33.227113+00:00 12345678.899980278686 12345678.899980278686 12345678.900023151189 12345678.900022830814 12345678.900022830814 17234891.847415607423 17234891.847415607423 17234891.871465012431 17234891.976147811860 17234891.976147811860 60289.217757238 2023-12-11T05:13:34.225344+00:00 12345678.900087976828 12345678.900087976828 12345678.900011613965 12345678.900021301582 12345678.900021299720 17234891.475971039385 17234891.475971039385 17234891.423773918301 17234891.213128566742 17234891.213128566742 60289.217768856 2023-12-11T05:13:35.229154+00:00 12345678.899952085689 12345678.899952085689 12345678.899976629764 12345678.899956051260 12345678.899956051260 17234891.471564546227 17234891.471564546227 17234891.768608201295 17234891.697344072163 17234891.697344072163 60289.217780333 2023-12-11T05:13:36.220733+00:00 12345678.900110090151 12345678.900110090151 12345678.900013554841 12345678.900010205805 12345678.900010207668 17234892.407819584012 17234892.407819584012 17234892.106050521135 17234892.315268121660 17234892.315268121660 60289.217792098 2023-12-11T05:13:37.237261+00:00 12345678.900030631572 12345678.900030631572 12345678.899982318282 12345678.899968711659 12345678.899968713522 17234891.529347378761 17234891.529347378761 17234891.551758043468 17234891.286712516099 17234891.286712516099 60289.217803489 2023-12-11T05:13:38.221455+00:00 12345678.899843977764 12345678.899843977764 12345678.899992419407 12345678.899995379150 12345678.899995381013 17234892.016407385468 17234892.016407385468 17234892.028272651136 17234892.062208242714 17234892.062208242714 60289.217815146 2023-12-11T05:13:39.228600+00:00 12345678.900129253045 12345678.900129253045 12345678.899987962097 12345678.899986319244 12345678.899986321107 17234892.183974321932 17234892.183974321932 17234892.079755045474 17234892.254817735404 17234892.254817735404 60289.217826712 2023-12-11T05:13:40.227944+00:00 12345678.899880291894 12345678.899880291894 12345678.899997025728 12345678.900002498180 12345678.900002494454 17234891.417628709227 17234891.417628709227 17234891.705977406353 17234891.570991646498 17234891.570991646498 60289.217838314 2023-12-11T05:13:41.230364+00:00 12345678.899982193485 12345678.899982193485 12345678.899972710758 12345678.899962790310 12345678.899962790310 17234892.186092585325 17234892.186092585325 17234891.898893181235 17234892.134200174361 17234892.134200174361 60289.217849839 2023-12-11T05:13:42.226125+00:00 12345678.899985253811 12345678.899985253811 12345678.900022139773 12345678.900018870831 12345678.900018870831 17234891.290674649179 17234891.290674649179 17234891.349744636565 17234891.256506808102 17234891.256506808102 60289.217861454 2023-12-11T05:13:43.229647+00:00 12345678.900102511048 12345678.900102511048 12345678.899985698983 12345678.899979151785 12345678.899979149923 17234891.321499194950 17234891.321499194950 17234891.521787863225 17234891.383072357625 17234891.383072357625 60289.217873024 2023-12-11T05:13:44.229259+00:00 12345678.899887992069 12345678.899887992069 12345678.900016283616 12345678.900022502989 12345678.900022501126 17234891.971275504678 17234891.971275504678 17234891.908836618066 17234892.014227379113 17234892.014227379113 60289.217884500 2023-12-11T05:13:45.220815+00:00 12345678.900017049164 12345678.900017049164 12345678.900011455640 12345678.900014907122 12345678.900014907122 17234891.672529477626 17234891.672529477626 17234891.638104368001 17234891.649206612259 17234891.649206612259 60289.217896069 2023-12-11T05:13:46.220390+00:00 12345678.900114260614 12345678.900114260614 12345678.899987006560 12345678.899973899126 12345678.899973900989 17234892.018374599516 17234892.018374599516 17234891.951513443142 17234892.101921703666 17234892.101921703666 60289.217907727 2023-12-11T05:13:47.227631+00:00 12345678.899931520224 12345678.899931520224 12345678.900012936443 12345678.900004118681 12345678.900004118681 17234892.569986280054 17234892.569986280054 17234892.476746521890 17234892.474944200367 17234892.474944200367 60289.217919432 2023-12-11T05:13:48.238938+00:00 12345678.900053251535 12345678.900053251535 12345678.899991126731 12345678.899977384135 12345678.899977385998 17234892.634366940707 17234892.634366940707 17234892.663929600269 17234892.777994971722 17234892.777994971722 60289.217930876 2023-12-11T05:13:49.227646+00:00 12345678.900016894564 12345678.900016894564 12345678.900012578815 12345678.900043105707 12345678.900043105707 17234892.117230195552 17234892.117230195552 17234892.154779549688 17234892.247219771147 17234892.247219771147 60289.217942414 2023-12-11T05:13:50.224605+00:00 12345678.899927727878 12345678.899927727878 12345678.899974308908 12345678.899984356016 12345678.899984356016 17234891.961924519390 17234891.961924519390 17234892.062550619245 17234891.900017600507 17234891.900017600507 60289.217953971 2023-12-11T05:13:51.223105+00:00 12345678.900047669187 12345678.900047669187 12345678.899999206886 12345678.900013096631 12345678.900013094768 17234892.712693441659 17234892.712693441659 17234892.692171543837 17234892.736790172756 17234892.736790169030 60289.217965521 2023-12-11T05:13:52.221013+00:00 12345678.900010405108 12345678.900010405108 12345678.899976087734 12345678.899988358840 12345678.899988358840 17234892.255294788629 17234892.255294788629 17234892.286908272654 17234892.179330095649 17234892.179330095649 60289.217977101 2023-12-11T05:13:53.221568+00:00 12345678.899884773418 12345678.899884773418 12345678.899988111109 12345678.900006560609 12345678.900006562471 17234892.478105232120 17234892.478105232120 17234892.472024485469 17234892.671082854271 17234892.671082854271 60289.217988782 2023-12-11T05:13:54.230735+00:00 12345678.900065112859 12345678.900065112859 12345678.900003602728 12345678.899991719052 12345678.899991720915 17234892.393864803016 17234892.393864803016 17234892.422015339136 17234892.503311678767 17234892.503311678767 60289.218000314 2023-12-11T05:13:55.227109+00:00 12345678.899930223823 12345678.899930223823 12345678.899985091761 12345678.899969913065 12345678.899969914928 17234892.584563311189 17234892.584563311189 17234892.598897669464 17234892.686760313809 17234892.686760313809 60289.218012037 2023-12-11T05:13:56.240031+00:00 12345678.900083610788 12345678.900083610788 12345678.899995148182 12345678.899977074936 12345678.899977074936 17234892.505060642958 17234892.505060642958 17234892.436694968492 17234892.395620297641 17234892.395620297641 60289.218023526 2023-12-11T05:13:57.232699+00:00 12345678.900019321591 12345678.900019321591 12345678.900031754747 12345678.900034919381 12345678.900034919381 17234892.244734045118 17234892.244734045118 17234892.343276999891 17234892.336731530726 17234892.336731530726 60289.218035025 2023-12-11T05:13:58.226125+00:00 12345678.899866249412 12345678.899866249412 12345678.899973643944 12345678.899950949475 12345678.899950949475 17234892.254090871662 17234892.254090871662 17234892.101737182587 17234891.986893281341 17234891.986893281341 60289.218046626 2023-12-11T05:13:59.228502+00:00 12345678.900156268850 12345678.900156268850 12345678.900001179427 12345678.900004260242 12345678.900004260242 17234892.228428237140 17234892.228428237140 17234892.208945967257 17234892.288211353123 17234892.288211353123 60289.218058227 2023-12-11T05:14:00.230803+00:00 12345678.899964228272 12345678.899964228272 12345678.899994606152 12345678.899979649112 12345678.899979649112 17234891.677049037069 17234891.677049037069 17234891.984193753451 17234891.750794477761 17234891.750794477761 60289.218069824 2023-12-11T05:14:01.232851+00:00 12345678.899867089465 12345678.899867089465 12345678.900010965765 12345678.900020690635 12345678.900020690635 17234892.839122917503 17234892.839122917503 17234892.517861478031 17234892.598886895925 17234892.598886895925 60289.218081558 2023-12-11T05:14:02.246644+00:00 12345678.900081917644 12345678.900081917644 12345678.899986997247 12345678.899979546666 12345678.899979546666 17234892.462353572249 17234892.462353572249 17234892.316994756460 17234892.437897682190 17234892.437897685915 60289.218093111 2023-12-11T05:14:03.244810+00:00 12345678.899971690029 12345678.899971690029 12345678.899989996105 12345678.899985753000 12345678.899985749274 17234891.550809182227 17234891.550809182227 17234891.745591763407 17234891.434868708253 17234891.434868711978 60289.218104362 2023-12-11T05:14:04.216903+00:00 12345678.899981470779 12345678.899981470779 12345678.900002347305 12345678.899987051263 12345678.899987053126 17234892.338775731623 17234892.338775731623 17234892.406470604241 17234892.454729411751 17234892.454729411751 60289.218115916 2023-12-11T05:14:05.215182+00:00 12345678.899946667254 12345678.899946667254 12345678.899977497756 12345678.899944478646 12345678.899944478646 17234892.836605500430 17234892.836605500430 17234892.880958411843 17234892.875438891351 17234892.875438891351 60289.218127480 2023-12-11T05:14:06.214278+00:00 12345678.899953525513 12345678.899953525513 12345678.899990167469 12345678.899993920699 12345678.899993918836 17234893.435694567859 17234893.435694567859 17234893.229066886008 17234893.361090917140 17234893.361090917140 60289.218139071 2023-12-11T05:14:07.215700+00:00 12345678.900088611990 12345678.900088611990 12345678.899999424815 12345678.899984899908 12345678.899984901771 17234892.287726745009 17234892.287726745009 17234892.419377565384 17234892.436161793768 17234892.436161793768 60289.218150629 2023-12-11T05:14:08.214359+00:00 12345678.900102272630 12345678.900102272630 12345678.900016987696 12345678.900033475831 12345678.900033475831 17234892.518884621561 17234892.518884621561 17234892.446308460087 17234892.445202566683 17234892.445202566683 60289.218162212 2023-12-11T05:14:09.215123+00:00 12345678.899978153408 12345678.899978153408 12345678.900022134185 12345678.900033302605 12345678.900033300743 17234892.793819494545 17234892.793819494545 17234892.874607302248 17234893.005795538425 17234893.005795538425 60289.218173781 2023-12-11T05:14:10.214668+00:00 12345678.900054121390 12345678.900054121390 12345678.899991489947 12345678.900009235367 12345678.900009235367 17234892.557244576514 17234892.557244576514 17234892.547188494354 17234892.395921662450 17234892.395921662450 60289.218185346 2023-12-11T05:14:11.213911+00:00 12345678.899855475873 12345678.899855475873 12345678.899993229657 12345678.900002848357 12345678.900002850220 17234893.070323642343 17234893.070323642343 17234893.032778259367 17234892.991529725492 17234892.991529725492 60289.218196993 2023-12-11T05:14:12.220215+00:00 12345678.899953490123 12345678.899953490123 12345678.899994036183 12345678.900001080707 12345678.900001082569 17234893.371294982731 17234893.371294982731 17234893.196635477245 17234893.244454037398 17234893.244454033673 60289.218208649 2023-12-11T05:14:13.227269+00:00 12345678.899985818192 12345678.899985818192 12345678.899994613603 12345678.899959316477 12345678.899959316477 17234892.841730762273 17234892.841730762273 17234892.985688794404 17234892.949616063386 17234892.949616063386 60289.218220248 2023-12-11T05:14:14.229454+00:00 12345678.900142826140 12345678.900142826140 12345678.900013638660 12345678.900036366656 12345678.900036362931 17234892.650271184742 17234892.650271184742 17234892.832060839981 17234892.824783351272 17234892.824783351272 60289.218231803 2023-12-11T05:14:15.227787+00:00 12345678.899820793420 12345678.899820793420 12345678.899977210909 12345678.899967866018 12345678.899967864156 17234893.105068743229 17234893.105068743229 17234892.958593927324 17234892.902203861624 17234892.902203861624 60289.218243412 2023-12-11T05:14:16.230806+00:00 12345678.900181800127 12345678.900181800127 12345678.900025332347 12345678.900023488328 12345678.900023488328 17234893.057616986334 17234893.057616986334 17234893.041446965188 17234892.936607647687 17234892.936607647687 60289.218254887 2023-12-11T05:14:17.222221+00:00 12345678.899903748184 12345678.899903748184 12345678.899983908981 12345678.899963907897 12345678.899963909760 17234893.161303702742 17234893.161303702742 17234893.195727929473 17234893.254101790488 17234893.254101790488 60289.218266528 2023-12-11T05:14:18.227978+00:00 12345678.899984491989 12345678.899984491989 12345678.900017322972 12345678.900034902617 12345678.900034898892 17234892.707641772926 17234892.707641772926 17234892.899160392582 17234892.902327775955 17234892.902327775955 60289.218278095 2023-12-11T05:14:19.227409+00:00 12345678.900128910318 12345678.900128910318 12345678.899983331561 12345678.899973057210 12345678.899973055348 17234892.789524473250 17234892.789524473250 17234892.742183335125 17234892.812223441899 17234892.812223438174 60289.218289718 2023-12-11T05:14:20.231691+00:00 12345678.899967718869 12345678.899967718869 12345678.899990415201 12345678.899992160499 12345678.899992160499 17234893.211147651076 17234893.211147651076 17234892.967215381563 17234893.095748867840 17234893.095748867840 60289.218301261 2023-12-11T05:14:21.228976+00:00 12345678.899884162471 12345678.899884162471 12345678.899987896904 12345678.899992609397 12345678.899992613122 17234892.947309281677 17234892.947309281677 17234892.943733591586 17234892.908015575260 17234892.908015575260 60289.218312748 2023-12-11T05:14:22.221411+00:00 12345678.900134526193 12345678.900134526193 12345678.900011381134 12345678.900015424937 12345678.900015424937 17234893.065727379173 17234893.065727379173 17234893.163615357131 17234893.210035856813 17234893.210035856813 60289.218324357 2023-12-11T05:14:23.224426+00:00 12345678.899824950844 12345678.899824950844 12345678.899977713823 12345678.899961473420 12345678.899961471558 17234892.455978285521 17234892.455978285521 17234892.610316041857 17234892.440980702639 17234892.440980702639 60289.218335885 2023-12-11T05:14:24.220409+00:00 12345678.899999542162 12345678.899999542162 12345678.899976156652 12345678.899966163561 12345678.899966163561 17234892.851732693613 17234892.851732693613 17234892.822295192629 17234892.968010213226 17234892.968010213226 60289.218347528 2023-12-11T05:14:25.226413+00:00 12345678.900110036135 12345678.900110036135 12345678.900000935420 12345678.900006845593 12345678.900006845593 17234892.933912742883 17234892.933912742883 17234892.847420621663 17234892.858992341906 17234892.858992341906 60289.218359018 2023-12-11T05:14:26.219173+00:00 12345678.899921426550 12345678.899921426550 12345678.899994403124 12345678.899982947856 12345678.899982949719 17234892.861444659531 17234892.861444659531 17234892.856333415955 17234892.831276919693 17234892.831276919693 60289.218370706 2023-12-11T05:14:27.228965+00:00 12345678.900027673692 12345678.900027673692 12345678.900007337332 12345678.900018457323 12345678.900018457323 17234892.704988285899 17234892.704988285899 17234892.713702999055 17234892.639162991196 17234892.639162991196 60289.218382330 2023-12-11T05:14:28.233313+00:00 12345678.899945860729 12345678.899945860729 12345678.900005817413 12345678.900015709922 12345678.900015709922 17234893.055657327175 17234893.055657327175 17234892.957967553288 17234893.175195701420 17234893.175195701420 60289.218393860 2023-12-11T05:14:29.229502+00:00 12345678.900082392618 12345678.900082392618 12345678.900015925989 12345678.900051392615 12345678.900051394477 17234892.885700371116 17234892.885700371116 17234892.939261298627 17234892.868804890662 17234892.868804894388 60289.218405369 2023-12-11T05:14:30.223884+00:00 12345678.899924004450 12345678.899924004450 12345678.899989504367 12345678.899977775291 12345678.899977775291 17234892.945913795382 17234892.945913795382 17234892.917261924595 17234892.817112199962 17234892.817112203687 60289.218416997 2023-12-11T05:14:31.228563+00:00 12345678.900088727474 12345678.900088727474 12345678.899998011068 12345678.899994840845 12345678.899994840845 17234892.698369558901 17234892.698369558901 17234892.794289208949 17234892.664767161012 17234892.664767161012 60289.218428602 2023-12-11T05:14:32.231272+00:00 12345678.900006912649 12345678.900006912649 12345678.900019848719 12345678.900051474571 12345678.900051476434 17234893.212414905429 17234893.212414905429 17234893.161788459867 17234893.232528239489 17234893.232528239489 60289.218440097 2023-12-11T05:14:33.224353+00:00 12345678.899958331138 12345678.899958331138 12345678.900007905439 12345678.900039119646 12345678.900039117783 17234893.209623098373 17234893.209623098373 17234893.191954325885 17234893.235058501363 17234893.235058505088 60289.218451647 2023-12-11T05:14:34.222291+00:00 12345678.900094574317 12345678.900094574317 12345678.899983396754 12345678.900002680719 12345678.900002682582 17234892.848416943103 17234892.848416943103 17234892.811378680170 17234892.804304443300 17234892.804304443300 60289.218463281 2023-12-11T05:14:35.227454+00:00 12345678.899967849255 12345678.899967849255 12345678.899994961917 12345678.899994043633 12345678.899994045496 17234892.797340609133 17234892.797340609133 17234892.912830062211 17234892.834776837379 17234892.834776837379 60289.218474870 2023-12-11T05:14:36.228779+00:00 12345678.899942208081 12345678.899942208081 12345678.900003219023 12345678.899999136105 12345678.899999136105 17234893.617922294885 17234893.617922294885 17234893.563303679228 17234893.738564200699 17234893.738564200699 60289.218486386 2023-12-11T05:14:37.223733+00:00 12345678.899913759902 12345678.899913759902 12345678.899991324171 12345678.900007700548 12345678.900007700548 17234892.932063613087 17234892.932063613087 17234892.885490823537 17234892.855964917690 17234892.855964917690 60289.218498018 2023-12-11T05:14:38.228724+00:00 12345678.900073207915 12345678.900073207915 12345678.899987911806 12345678.900003833696 12345678.900003835559 17234892.241277214140 17234892.241277214140 17234892.518233574927 17234892.360688880086 17234892.360688880086 60289.218509607 2023-12-11T05:14:39.230077+00:00 12345678.899935618043 12345678.899935618043 12345678.899994095787 12345678.899972142652 12345678.899972144514 17234893.074733681977 17234893.074733681977 17234892.896757006645 17234892.936142131686 17234892.936142131686 60289.218521175 2023-12-11T05:14:40.229486+00:00 12345678.900122497231 12345678.900122497231 12345678.900001738220 12345678.900016972795 12345678.900016972795 17234893.482045162469 17234893.482045162469 17234893.194103810936 17234893.253902252764 17234893.253902252764 60289.218532751 2023-12-11T05:14:41.229711+00:00 12345678.899970870465 12345678.899970870465 12345678.899991502985 12345678.900006074458 12345678.900006076321 17234893.036141581833 17234893.036141581833 17234893.176442544907 17234893.159831855446 17234893.159831855446 60289.218544338 2023-12-11T05:14:42.230848+00:00 12345678.900003271177 12345678.900003271177 12345678.899993110448 12345678.899992462248 12345678.899992460385 17234892.716052412987 17234892.716052412987 17234892.863083641976 17234892.792440567166 17234892.792440567166 60289.218555884 2023-12-11T05:14:43.228430+00:00 12345678.899882078171 12345678.899882078171 12345678.900003666058 12345678.899992635474 12345678.899992635474 17234893.120862439275 17234893.120862439275 17234893.035517349839 17234893.124698609114 17234893.124698609114 60289.218567472 2023-12-11T05:14:44.229571+00:00 12345678.899999173358 12345678.899999173358 12345678.899990785867 12345678.899976341054 12345678.899976342916 17234892.962842270732 17234892.962842270732 17234893.071124792099 17234893.035532329232 17234893.035532329232 60289.218579048 2023-12-11T05:14:45.229734+00:00 12345678.900057062507 12345678.900057062507 12345678.899982850999 12345678.899998856708 12345678.899998856708 17234893.063188746572 17234893.063188746572 17234893.038922537118 17234892.877575755119 17234892.877575755119 60289.218590588 2023-12-11T05:14:46.226812+00:00 12345678.899905988947 12345678.899905988947 12345678.899988796562 12345678.900013396516 12345678.900013396516 17234893.171478901058 17234893.171478901058 17234893.116984672844 17234893.237056057900 17234893.237056057900 60289.218602093 2023-12-11T05:14:47.220812+00:00 12345678.900044821203 12345678.900044821203 12345678.899991439655 12345678.899980135262 12345678.899980135262 17234893.126083336771 17234893.126083336771 17234893.104898221791 17234893.146709579974 17234893.146709579974 60289.218613668 2023-12-11T05:14:48.220952+00:00 12345678.899928938597 12345678.899928938597 12345678.900004407391 12345678.900005456060 12345678.900005454198 17234892.890385799110 17234892.890385799110 17234893.026858646423 17234892.893492233008 17234892.893492233008 60289.218625310 2023-12-11T05:14:49.226797+00:00 12345678.900026991963 12345678.900026991963 12345678.899994373322 12345678.899994365871 12345678.899994364008 17234893.309067480266 17234893.309067480266 17234893.198093220592 17234893.405010495335 17234893.405010495335 60289.218636949 2023-12-11T05:14:50.232409+00:00 12345678.900059314445 12345678.900059314445 12345678.900003675371 12345678.900013457984 12345678.900013457984 17234893.089068096131 17234893.089068096131 17234893.027535598725 17234893.167181074619 17234893.167181074619 60289.218648416 2023-12-11T05:14:51.223147+00:00 12345678.900117533281 12345678.900117533281 12345678.899998500943 12345678.899992283434 12345678.899992281571 17234892.755315717310 17234892.755315717310 17234892.827328477055 17234892.861561324447 17234892.861561324447 60289.218659976 2023-12-11T05:14:52.221898+00:00 12345678.899906739593 12345678.899906739593 12345678.900006966665 12345678.900008786470 12345678.900008788332 17234893.339999996126 17234893.339999996126 17234893.160032123327 17234893.271920930594 17234893.271920930594 60289.218671529 2023-12-11T05:14:53.220110+00:00 12345678.899994090199 12345678.899994090199 12345678.900008318946 12345678.900039274246 12345678.900039272383 17234892.665551841259 17234892.665551841259 17234892.986258558929 17234892.622698172927 17234892.622698172927 60289.218683203 2023-12-11T05:14:54.228709+00:00 12345678.900006005540 12345678.900006005540 12345678.900006700307 12345678.900034002960 12345678.900034001097 17234893.661975741386 17234893.661975741386 17234893.465526435524 17234893.510157808661 17234893.510157808661 60289.218694762 2023-12-11T05:14:55.227433+00:00 12345678.900005944073 12345678.900005944073 12345678.899979418144 12345678.899990256876 12345678.899990256876 17234893.634477194399 17234893.634477194399 17234893.539289195091 17234893.833152849227 17234893.833152849227 60289.218706257 2023-12-11T05:14:56.220558+00:00 12345678.899850707501 12345678.899850707501 12345678.899999784306 12345678.900009939447 12345678.900009939447 17234893.274696122855 17234893.274696122855 17234893.245184183121 17234893.272574968636 17234893.272574964911 60289.218717910 2023-12-11T05:14:57.227428+00:00 12345678.900173917413 12345678.900173917413 12345678.899981860071 12345678.899978794158 12345678.899978794158 17234893.010015577078 17234893.010015577078 17234893.235445141792 17234893.105379503220 17234893.105379503220 60289.218729429 2023-12-11T05:14:58.222705+00:00 12345678.899984033778 12345678.899984033778 12345678.900006646290 12345678.900031803176 12345678.900031801313 17234893.593341961503 17234893.593341961503 17234893.423760790378 17234893.595063343644 17234893.595063347369 60289.218741001 2023-12-11T05:14:59.222505+00:00 12345678.899973029271 12345678.899973029271 12345678.900006871670 12345678.900017755106 12345678.900017751381 17234892.734186280519 17234892.734186280519 17234893.097372498363 17234892.937409527600 17234892.937409527600 60289.218752631 2023-12-11T05:15:00.227324+00:00 12345678.899961950257 12345678.899961950257 12345678.900013867766 12345678.900024637580 12345678.900024637580 17234893.711019340903 17234893.711019340903 17234893.538461301476 17234893.610251720995 17234893.610251720995 60289.218764235 2023-12-11T05:15:01.229945+00:00 12345678.900097152218 12345678.900097152218 12345678.899991471320 12345678.899992983788 12345678.899992983788 17234893.732284866273 17234893.732284866273 17234893.651683896780 17234893.754488255829 17234893.754488252103 60289.218775784 2023-12-11T05:15:02.227761+00:00 12345678.899916870520 12345678.899916870520 12345678.900000208989 12345678.899982020259 12345678.899982022122 17234893.214874479920 17234893.214874479920 17234893.180825505406 17234893.256805285811 17234893.256805285811 60289.218787382 2023-12-11T05:15:03.229783+00:00 12345678.900116274133 12345678.900116274133 12345678.900007963181 12345678.900010079145 12345678.900010081008 17234892.572714488953 17234892.572714488953 17234892.679175391793 17234892.478348333389 17234892.478348333389 60289.218799083 2023-12-11T05:15:04.240726+00:00 12345678.899873804301 12345678.899873804301 12345678.899995675310 12345678.899997858331 12345678.899997858331 17234893.663679949939 17234893.663679949939 17234893.474624626338 17234893.565536431968 17234893.565536431968 60289.218810502 2023-12-11T05:15:05.227368+00:00 12345678.900034029037 12345678.900034029037 12345678.899999432266 12345678.899991318583 12345678.899991316721 17234893.375745777041 17234893.375745777041 17234893.432509548962 17234893.499832879752 17234893.499832879752 60289.218822095 2023-12-11T05:15:06.228959+00:00 12345678.900029618293 12345678.900029618293 12345678.899998381734 12345678.900024373084 12345678.900024374947 17234892.998244639486 17234892.998244639486 17234893.063222855330 17234892.970001138747 17234892.970001138747 60289.218833863 2023-12-11T05:15:07.245768+00:00 12345678.900043493137 12345678.900043493137 12345678.899990221485 12345678.900008039549 12345678.900008037686 17234892.928531192243 17234892.928531192243 17234893.127901937813 17234893.077191699296 17234893.077191699296 60289.218845203 2023-12-11T05:15:08.225517+00:00 12345678.899883249775 12345678.899883249775 12345678.899979503825 12345678.899946594611 12345678.899946590886 17234893.722780968994 17234893.722780968994 17234893.555249948055 17234893.540910206735 17234893.540910206735 60289.218856652 2023-12-11T05:15:09.214775+00:00 12345678.900037540123 12345678.900037540123 12345678.900013551116 12345678.900011451915 12345678.900011450052 17234893.501791644841 17234893.501791644841 17234893.498527575284 17234893.494990080595 17234893.494990080595 60289.218868204 2023-12-11T05:15:10.212850+00:00 12345678.899940323085 12345678.899940323085 12345678.899970404804 12345678.899955173954 12345678.899955175817 17234893.230253051966 17234893.230253051966 17234893.223847977817 17234893.205365996808 17234893.205365996808 60289.218879803 2023-12-11T05:15:11.215006+00:00 12345678.899998644367 12345678.899998644367 12345678.899972109124 12345678.899965884164 12345678.899965884164 17234893.685731343925 17234893.685731343925 17234893.548782344908 17234893.811135884374 17234893.811135884374 60289.218891406 2023-12-11T05:15:12.217501+00:00 12345678.900033894926 12345678.900033894926 12345678.900025449693 12345678.900030864403 12345678.900030864403 17234892.713803336024 17234892.713803336024 17234892.867492217571 17234892.746392976493 17234892.746392976493 60289.218902946 2023-12-11T05:15:13.214569+00:00 12345678.900030257180 12345678.900030257180 12345678.900005469099 12345678.899987287819 12345678.899987289682 17234893.236436046660 17234893.236436046660 17234893.194548189640 17234893.152014270425 17234893.152014270425 60289.218914510 2023-12-11T05:15:14.213632+00:00 12345678.899964964017 12345678.899964964017 12345678.900003170595 12345678.900018308312 12345678.900018310174 17234893.348432444036 17234893.348432444036 17234893.331228334457 17234893.322947699577 17234893.322947703302 60289.218926080 2023-12-11T05:15:15.213311+00:00 12345678.900022039190 12345678.900022039190 12345678.900003971532 12345678.900030959398 12345678.900030955672 17234893.034352302551 17234893.034352302551 17234893.025662783533 17234892.931849647313 17234892.931849647313 60289.218937641 2023-12-11T05:15:16.212130+00:00 12345678.899860233068 12345678.899860233068 12345678.899988939986 12345678.899978125468 12345678.899978125468 17234893.554142847657 17234893.554142847657 17234893.582621939480 17234893.704313162714 17234893.704313162714 60289.218949256 2023-12-11T05:15:17.215682+00:00 12345678.900089800358 12345678.900089800358 12345678.899988330901 12345678.899958916008 12345678.899958917871 17234893.835225246847 17234893.835225246847 17234893.736790653318 17234893.821955855936 17234893.821955855936 60289.218960804 2023-12-11T05:15:18.213437+00:00 12345678.899981835857 12345678.899981835857 12345678.900007903576 12345678.899989156052 12345678.899989157915 17234893.872073881328 17234893.872073881328 17234893.923517014831 17234894.011289026588 17234894.011289026588 60289.218972384 2023-12-11T05:15:19.214014+00:00 12345678.900070168078 12345678.900070168078 12345678.899987205863 12345678.899985222146 12345678.899985222146 17234893.643025301397 17234893.643025301397 17234893.612517815083 17234893.378335975111 17234893.378335975111 60289.218983963 2023-12-11T05:15:20.214406+00:00 12345678.899884240702 12345678.899884240702 12345678.899991780519 12345678.899980135262 12345678.899980133399 17234893.704389076680 17234893.704389076680 17234893.807646110654 17234893.800850603729 17234893.800850603729 60289.218995533 2023-12-11T05:15:21.214057+00:00 12345678.900115365162 12345678.900115365162 12345678.900002975017 12345678.900007843971 12345678.900007843971 17234893.757140960544 17234893.757140960544 17234893.715362057090 17234893.784807551652 17234893.784807551652 60289.219007114 2023-12-11T05:15:22.214682+00:00 12345678.900010028854 12345678.900010028854 12345678.900001659989 12345678.899997927248 12345678.899997927248 17234893.502092354000 17234893.502092354000 17234893.601825237274 17234893.493616066873 17234893.493616066873 60289.219018686 2023-12-11T05:15:23.214488+00:00 12345678.899969119579 12345678.899969119579 12345678.899995118380 12345678.899968488142 12345678.899968488142 17234894.526332914829 17234894.526332914829 17234894.257676593959 17234894.487573914230 17234894.487573914230 60289.219030260 2023-12-11T05:15:24.214426+00:00 12345678.899904694408 12345678.899904694408 12345678.900014165789 12345678.900011520833 12345678.900011520833 17234893.386579401791 17234893.386579401791 17234893.574646525085 17234893.425484951586 17234893.425484947860 60289.219041824 2023-12-11T05:15:25.213571+00:00 12345678.900052392855 12345678.900052392855 12345678.900005297735 12345678.900007041171 12345678.900007044896 17234893.306372102350 17234893.306372102350 17234893.374798677862 17234893.306250385940 17234893.306250385940 60289.219053395 2023-12-11T05:15:26.213351+00:00 12345678.899951083586 12345678.899951083586 12345678.900004144758 12345678.899969995022 12345678.899969993159 17234894.142687141895 17234894.142687141895 17234894.123968623579 17234894.281038008630 17234894.281038008630 60289.219064998 2023-12-11T05:15:27.215814+00:00 12345678.900071145967 12345678.900071145967 12345678.900015188381 12345678.899992940947 12345678.899992939085 17234894.359211180359 17234894.359211180359 17234894.291274458170 17234894.362959254533 17234894.362959254533 60289.219076595 2023-12-11T05:15:28.217829+00:00 12345678.899949733168 12345678.899949733168 12345678.899992037565 12345678.899983383715 12345678.899983383715 17234893.579578597099 17234893.579578597099 17234893.609569925815 17234893.568897917867 17234893.568897914141 60289.219088125 2023-12-11T05:15:29.214015+00:00 12345678.900095518678 12345678.900095518678 12345678.899991236627 12345678.900015201420 12345678.900015201420 17234893.542993295938 17234893.542993295938 17234893.544183105230 17234893.453274477273 17234893.453274480999 60289.219099693 2023-12-11T05:15:30.213426+00:00 12345678.899873387069 12345678.899873387069 12345678.899980707094 12345678.899994535372 12345678.899994535372 17234894.420398633927 17234894.420398633927 17234894.419760975987 17234894.498530395329 17234894.498530395329 60289.219111285 2023-12-11T05:15:31.215010+00:00 12345678.900128912181 12345678.900128912181 12345678.899991640821 12345678.899993970990 12345678.899993969128 17234894.017589151859 17234894.017589151859 17234894.081396944821 17234894.085959967226 17234894.085959967226 60289.219122850 2023-12-11T05:15:32.214281+00:00 12345678.899883249775 12345678.899883249775 12345678.900000764057 12345678.900001864880 12345678.900001866743 17234893.322591260076 17234893.322591260076 17234893.379059299827 17234893.374977782369 17234893.374977778643 60289.219134654 2023-12-11T05:15:33.234132+00:00 12345678.899966428056 12345678.899966428056 12345678.899999177083 12345678.899988748133 12345678.899988746271 17234894.252664662898 17234894.252664662898 17234893.962342370301 17234894.131721436977 17234894.131721436977 60289.219146159 2023-12-11T05:15:34.228102+00:00 12345678.900040231645 12345678.900040231645 12345678.899998236448 12345678.900016643107 12345678.900016641244 17234894.385423876345 17234894.385423876345 17234894.440919976681 17234894.450752735138 17234894.450752735138 60289.219157765 2023-12-11T05:15:35.230919+00:00 12345678.900118138641 12345678.900118138641 12345678.900009920821 12345678.900043617934 12345678.900043616071 17234894.251396626234 17234894.251396626234 17234894.329775597900 17234894.270999878645 17234894.270999878645 60289.219169298 2023-12-11T05:15:36.227312+00:00 12345678.899955539033 12345678.899955539033 12345678.899991204962 12345678.899994490668 12345678.899994488806 17234893.780252147466 17234893.780252147466 17234893.866361666471 17234893.833758339286 17234893.833758343011 60289.219180789 2023-12-11T05:15:37.220202+00:00 12345678.899919459596 12345678.899919459596 12345678.899987094104 12345678.899982066825 12345678.899982066825 17234893.908472295851 17234893.908472295851 17234893.760628033429 17234893.723711986095 17234893.723711986095 60289.219192449 2023-12-11T05:15:38.227585+00:00 12345678.900042643771 12345678.900042643771 12345678.900001442060 12345678.900005791336 12345678.900005793199 17234893.922887638211 17234893.922887638211 17234893.956283368170 17234893.922273837030 17234893.922273837030 60289.219204044 2023-12-11T05:15:39.229353+00:00 12345678.899933259934 12345678.899933259934 12345678.899974368513 12345678.899950524792 12345678.899950522929 17234893.507826101035 17234893.507826101035 17234893.580310583115 17234893.688559520990 17234893.688559520990 60289.219215510 2023-12-11T05:15:40.220109+00:00 12345678.899953834713 12345678.899953834713 12345678.899983808398 12345678.899983579293 12345678.899983577430 17234893.302339904010 17234893.302339904010 17234893.364139534533 17234893.323062770069 17234893.323062770069 60289.219227191 2023-12-11T05:15:41.229270+00:00 12345678.899978647009 12345678.899978647009 12345678.900001456961 12345678.899986077100 12345678.899986078963 17234893.943011876196 17234893.943011876196 17234893.958766076714 17234894.082198023796 17234894.082198023796 60289.219238747 2023-12-11T05:15:42.227744+00:00 12345678.900053020567 12345678.900053020567 12345678.900001969188 12345678.899979135022 12345678.899979135022 17234894.641013592482 17234894.641013592482 17234894.440526239574 17234894.662316247821 17234894.662316244096 60289.219250318 2023-12-11T05:15:43.227458+00:00 12345678.899995040148 12345678.899995040148 12345678.899994106963 12345678.899961302057 12345678.899961303920 17234894.185840945691 17234894.185840945691 17234894.281984318048 17234894.216510817409 17234894.216510817409 60289.219261828 2023-12-11T05:15:44.221919+00:00 12345678.900096613914 12345678.900096613914 12345678.900005111471 12345678.900006026030 12345678.900006026030 17234894.461015369743 17234894.461015369743 17234894.284640364349 17234894.409297045320 17234894.409297041595 60289.219273374 2023-12-11T05:15:45.219535+00:00 12345678.899912171066 12345678.899912171066 12345678.900002887473 12345678.900001280010 12345678.900001278147 17234893.725138563663 17234893.725138563663 17234893.926350090653 17234893.730905327946 17234893.730905327946 60289.219285051 2023-12-11T05:15:46.228422+00:00 12345678.899946870282 12345678.899946870282 12345678.900017134845 12345678.900010637939 12345678.900010637939 17234894.190802183002 17234894.190802183002 17234894.201295811683 17234894.137152805924 17234894.137152805924 60289.219296679 2023-12-11T05:15:47.233044+00:00 12345678.900030326098 12345678.900030326098 12345678.900003431365 12345678.900003578514 12345678.900003576651 17234894.251692563295 17234894.251692563295 17234894.196267053485 17234894.255044840276 17234894.255044840276 60289.219308207 2023-12-11T05:15:48.229122+00:00 12345678.900130704045 12345678.900130704045 12345678.900013647974 12345678.900019187480 12345678.900019189343 17234893.679662551731 17234893.679662551731 17234893.862399302423 17234893.888839654624 17234893.888839654624 60289.219319792 2023-12-11T05:15:49.229979+00:00 12345678.899845454842 12345678.899845454842 12345678.899999413639 12345678.900003451854 12345678.900003451854 17234894.270644668490 17234894.270644668490 17234893.994665451348 17234894.055605188012 17234894.055605188012 60289.219331417 2023-12-11T05:15:50.234458+00:00 12345678.900040879846 12345678.900040879846 12345678.899984980002 12345678.899993922561 12345678.899993922561 17234894.074727375060 17234894.074727375060 17234894.113261025399 17234894.146838914603 17234894.146838918328 60289.219342849 2023-12-11T05:15:51.222169+00:00 12345678.900038298219 12345678.900038298219 12345678.899987464771 12345678.899963121861 12345678.899963119999 17234893.681458890438 17234893.681458890438 17234893.929496165365 17234893.727380823344 17234893.727380823344 60289.219354387 2023-12-11T05:15:52.219014+00:00 12345678.900009458885 12345678.900009458885 12345678.899991998449 12345678.899973552674 12345678.899973548949 17234894.559873584658 17234894.559873584658 17234894.463463444263 17234894.509747166187 17234894.509747166187 60289.219366007 2023-12-11T05:15:53.223017+00:00 12345678.900050440803 12345678.900050440803 12345678.899988485500 12345678.900006743148 12345678.900006743148 17234894.795244183391 17234894.795244183391 17234894.586910620332 17234894.676164630800 17234894.676164630800 60289.219377647 2023-12-11T05:15:54.228659+00:00 12345678.899863256142 12345678.899863256142 12345678.899995191023 12345678.899991733953 12345678.899991735816 17234893.865692924708 17234893.865692924708 17234894.080594860017 17234894.156993553042 17234894.156993553042 60289.219389143 2023-12-11T05:15:55.221958+00:00 12345678.900114605203 12345678.900114605203 12345678.900015687570 12345678.900040835142 12345678.900040833279 17234894.152331106365 17234894.152331106365 17234894.172535441816 17234894.108484420925 17234894.108484420925 60289.219400694 2023-12-11T05:15:56.219957+00:00 12345678.900043914095 12345678.900043914095 12345678.900001730770 12345678.900005711243 12345678.900005707517 17234894.612965073436 17234894.612965073436 17234894.623012751341 17234894.687239248306 17234894.687239248306 60289.219412323 2023-12-11T05:15:57.224697+00:00 12345678.899932600558 12345678.899932600558 12345678.900016397238 12345678.900004103780 12345678.900004101917 17234894.118681643158 17234894.118681643158 17234893.984226781875 17234894.030755832791 17234894.030755832791 60289.219423915 2023-12-11T05:15:58.226236+00:00 12345678.899997627363 12345678.899997627363 12345678.899990255013 12345678.899953827262 12345678.899953829125 17234893.824120793492 17234893.824120793492 17234893.888261143118 17234893.970781382173 17234893.970781382173 60289.219435412 2023-12-11T05:15:59.219615+00:00 12345678.900069789961 12345678.900069789961 12345678.900013448671 12345678.900048226118 12345678.900048224255 17234894.369459487498 17234894.369459487498 17234894.211502492428 17234894.119348287582 17234894.119348287582 60289.219447078 2023-12-11T05:16:00.227505+00:00 12345678.899967569858 12345678.899967569858 12345678.899986026809 12345678.900013333187 12345678.900013333187 17234894.095391459763 17234894.095391459763 17234894.339401006699 17234894.210988979787 17234894.210988979787 60289.219459503 2023-12-11T05:16:01.301074+00:00 12345678.899838929996 12345678.899838929996 12345678.899977302179 12345678.899964952841 12345678.899964950979 17234894.349733680487 17234894.349733680487 17234894.311356838793 17234894.277657322586 17234894.277657322586 60289.219470166 2023-12-11T05:16:02.222304+00:00 12345678.900146063417 12345678.900146063417 12345678.899988729507 12345678.899977270514 12345678.899977268651 17234894.572611309588 17234894.572611309588 17234894.433481026441 17234894.586426071823 17234894.586426071823 60289.219481924 2023-12-11T05:16:03.238234+00:00 12345678.900008622557 12345678.900008622557 12345678.900000587106 12345678.900016983971 12345678.900016983971 17234894.424589481205 17234894.424589481205 17234894.410879999399 17234894.438879210502 17234894.438879210502 60289.219493263 2023-12-11T05:16:04.217979+00:00 12345678.899850314483 12345678.899850314483 12345678.900002796203 12345678.900035757571 12345678.900035757571 17234894.317006818950 17234894.317006818950 17234894.428459089249 17234894.270650502294 17234894.270650502294 60289.219504813 2023-12-11T05:16:05.215872+00:00 12345678.900158131495 12345678.900158131495 12345678.899992728606 12345678.900012971833 12345678.900012973696 17234894.661277160048 17234894.661277160048 17234894.644362691790 17234894.737162753940 17234894.737162753940 60289.219516369 2023-12-11T05:16:06.214247+00:00 12345678.899868682027 12345678.899868682027 12345678.900006268173 12345678.900022780523 12345678.900022784248 17234894.313463348895 17234894.313463348895 17234894.242558300495 17234894.193084537983 17234894.193084537983 60289.219527943 2023-12-11T05:16:07.214239+00:00 12345678.899945873767 12345678.899945873767 12345678.900000624359 12345678.899996887892 12345678.899996887892 17234894.390488233417 17234894.390488233417 17234894.322919573635 17234894.382020354271 17234894.382020354271 60289.219539508 2023-12-11T05:16:08.213462+00:00 12345678.900171499699 12345678.900171499699 12345678.899991966784 12345678.899991700426 12345678.899991698563 17234894.393912103027 17234894.393912103027 17234894.443250618875 17234894.434665463865 17234894.434665463865 60289.219551099 2023-12-11T05:16:09.214896+00:00 12345678.899890994653 12345678.899890994653 12345678.900005249307 12345678.900006517768 12345678.900006515905 17234894.433099389076 17234894.433099389076 17234894.392238281667 17234894.479792155325 17234894.479792159051 60289.219562711 2023-12-11T05:16:10.218210+00:00 12345678.899945179000 12345678.899945179000 12345678.899989090860 12345678.899977445602 12345678.899977447465 17234893.913913145661 17234893.913913145661 17234893.998664651066 17234893.765384361148 17234893.765384361148 60289.219574241 2023-12-11T05:16:11.214407+00:00 12345678.900030935183 12345678.900030935183 12345678.900008682162 12345678.900026695803 12345678.900026695803 17234894.320818651468 17234894.320818651468 17234894.314315631986 17234894.118343055248 17234894.118343055248 60289.219585877 2023-12-11T05:16:12.219748+00:00 12345678.899983657524 12345678.899983657524 12345678.899996237829 12345678.900009253994 12345678.900009252131 17234894.362245615572 17234894.362245615572 17234894.382710494101 17234894.471646361053 17234894.471646361053 60289.219597382 2023-12-11T05:16:13.213817+00:00 12345678.899999592453 12345678.899999592453 12345678.899992864579 12345678.900004308671 12345678.900004304945 17234893.895992245525 17234893.895992245525 17234893.775867875665 17234893.772423692048 17234893.772423692048 60289.219608966 2023-12-11T05:16:14.214632+00:00 12345678.900060342625 12345678.900060342625 12345678.899989012629 12345678.899973675609 12345678.899973675609 17234893.497158676386 17234893.497158676386 17234893.603068158031 17234893.571060627699 17234893.571060631424 60289.219620693 2023-12-11T05:16:15.227813+00:00 12345678.900046417490 12345678.900046417490 12345678.899999091402 12345678.899967847392 12345678.899967847392 17234894.021897032857 17234894.021897032857 17234894.110600795597 17234894.031843621284 17234894.031843621284 60289.219632110 2023-12-11T05:16:16.214283+00:00 12345678.899951685220 12345678.899951685220 12345678.899977799505 12345678.899963293225 12345678.899963293225 17234894.595364887267 17234894.595364887267 17234894.677400939167 17234894.855698686093 17234894.855698686093 60289.219643684 2023-12-11T05:16:17.214273+00:00 12345678.899981889874 12345678.899981889874 12345678.899988288060 12345678.899977056310 12345678.899977056310 17234894.759859066457 17234894.759859066457 17234894.448288414627 17234894.561907947063 17234894.561907947063 60289.219655243 2023-12-11T05:16:18.213028+00:00 12345678.899899657816 12345678.899899657816 12345678.899997804314 12345678.899967150763 12345678.899967148900 17234894.426416467875 17234894.426416467875 17234894.502172511071 17234894.564850963652 17234894.564850963652 60289.219666833 2023-12-11T05:16:19.214396+00:00 12345678.900057820603 12345678.900057820603 12345678.900016689673 12345678.900025993586 12345678.900025993586 17234894.324774164706 17234894.324774164706 17234894.296495191753 17234894.015891633928 17234894.015891633928 60289.219678391 2023-12-11T05:16:20.212994+00:00 12345678.899925149977 12345678.899925149977 12345678.899991497397 12345678.899990884587 12345678.899990884587 17234894.588047232479 17234894.588047232479 17234894.828394487500 17234894.875543229282 17234894.875543229282 60289.219689967 2023-12-11T05:16:21.213109+00:00 12345678.900146434084 12345678.900146434084 12345678.899996062741 12345678.900019587949 12345678.900019587949 17234894.780296884477 17234894.780296884477 17234894.603436931968 17234894.663982111961 17234894.663982111961 60289.219701551 2023-12-11T05:16:22.214004+00:00 12345678.899883860722 12345678.899883860722 12345678.899991113693 12345678.900017948821 12345678.900017950684 17234894.157119188458 17234894.157119188458 17234894.255758058280 17234894.325879015028 17234894.325879018754 60289.219713116 2023-12-11T05:16:23.213222+00:00 12345678.900057800114 12345678.900057800114 12345678.900005808100 12345678.900013679639 12345678.900013677776 17234894.529426570982 17234894.529426570982 17234894.456936661154 17234894.333293184638 17234894.333293184638 60289.219724705 2023-12-11T05:16:24.214503+00:00 12345678.899951934814 12345678.899951934814 12345678.900008657947 12345678.899991257116 12345678.899991257116 17234894.898527331650 17234894.898527331650 17234894.928912673146 17234894.975543659180 17234894.975543659180 60289.219736330 2023-12-11T05:16:25.218928+00:00 12345678.900102008134 12345678.900102008134 12345678.899963170290 12345678.899952448905 12345678.899952448905 17234894.359079249203 17234894.359079249203 17234894.332239951938 17234894.223062444478 17234894.223062444478 60289.219747864 2023-12-11T05:16:26.215423+00:00 12345678.899960277602 12345678.899960277602 12345678.899989293888 12345678.899993853644 12345678.899993855506 17234893.707200806588 17234893.707200806588 17234893.836895182729 17234893.789546426386 17234893.789546426386 60289.219759426 2023-12-11T05:16:27.214385+00:00 12345678.899973792955 12345678.899973792955 12345678.900009041652 12345678.899995982647 12345678.899995984510 17234894.305855441839 17234894.305855441839 17234894.197026435286 17234894.213639628142 17234894.213639628142 60289.219771002 2023-12-11T05:16:28.214577+00:00 12345678.899943215773 12345678.899943215773 12345678.900011854246 12345678.900018174201 12345678.900018174201 17234894.392314773053 17234894.392314773053 17234894.406944066286 17234894.421720989048 17234894.421720989048 60289.219782597 2023-12-11T05:16:29.216362+00:00 12345678.900015512481 12345678.900015512481 12345678.899988219142 12345678.899967631325 12345678.899967633188 17234893.668174929917 17234893.668174929917 17234893.708325918764 17234893.655971754342 17234893.655971754342 60289.219794140 2023-12-11T05:16:30.213717+00:00 12345678.899937666953 12345678.899937666953 12345678.899999201298 12345678.899968855083 12345678.899968853220 17234893.991641461849 17234893.991641461849 17234893.907666545361 17234893.916516833007 17234893.916516833007 60289.219805731 2023-12-11T05:16:31.215138+00:00 12345678.900008017197 12345678.900008017197 12345678.899999432266 12345678.899990657344 12345678.899990659207 17234894.762988444418 17234894.762988444418 17234894.675637375563 17234894.793105088174 17234894.793105088174 60289.219817317 2023-12-11T05:16:32.216179+00:00 12345678.899995569140 12345678.899995569140 12345678.899999547750 12345678.900003870949 12345678.900003870949 17234894.665831390768 17234894.665831390768 17234894.694295570254 17234894.676471110433 17234894.676471110433 60289.219828863 2023-12-11T05:16:33.213731+00:00 12345678.900147277862 12345678.900147277862 12345678.900000346825 12345678.900002896786 12345678.900002894923 17234894.334952428937 17234894.334952428937 17234894.291044473648 17234894.332150854170 17234894.332150854170 60289.219840441 2023-12-11T05:16:34.214109+00:00 12345678.899975992739 12345678.899975992739 12345678.899996424094 12345678.900016270578 12345678.900016270578 17234894.040209189057 17234894.040209189057 17234894.233263399452 17234894.123417917639 17234894.123417917639 60289.219852092 2023-12-11T05:16:35.220702+00:00 12345678.899951323867 12345678.899951323867 12345678.899999184534 12345678.900014108047 12345678.900014108047 17234894.849557805806 17234894.849557805806 17234894.736853498966 17234894.733494337648 17234894.733494337648 60289.219863922 2023-12-11T05:16:36.242856+00:00 12345678.899982253090 12345678.899982253090 12345678.899989277124 12345678.900020131841 12345678.900020133704 17234894.651244979352 17234894.651244979352 17234894.510984078050 17234894.525323241949 17234894.525323241949 60289.219875161 2023-12-11T05:16:37.213857+00:00 12345678.899995172396 12345678.899995172396 12345678.899995209649 12345678.899982335046 12345678.899982333183 17234893.608691345900 17234893.608691345900 17234893.873438872397 17234893.566651344299 17234893.566651344299 60289.219886729 2023-12-11T05:16:38.213335+00:00 12345678.899937365204 12345678.899937365204 12345678.899998027831 12345678.899998424575 12345678.899998426437 17234894.894497118890 17234894.894497118890 17234894.915722332895 17234895.019721120596 17234895.019721124321 60289.219898515 2023-12-11T05:16:39.231712+00:00 12345678.900137426332 12345678.900137426332 12345678.900001579896 12345678.900009131059 12345678.900009129196 17234895.552293363959 17234895.552293363959 17234895.498644702137 17234895.474448695779 17234895.474448695779 60289.219910040 2023-12-11T05:16:40.227442+00:00 12345678.899918911979 12345678.899918911979 12345678.900002410635 12345678.900005185977 12345678.900005185977 17234895.440408080816 17234895.440408080816 17234895.325253095478 17234895.448361638933 17234895.448361638933 60289.219921547 2023-12-11T05:16:41.221663+00:00 12345678.900028429925 12345678.900028429925 12345678.900012755767 12345678.899994635954 12345678.899994637817 17234894.616970513016 17234894.616970513016 17234894.616177462041 17234894.457285840064 17234894.457285840064 60289.219933198 2023-12-11T05:16:42.228291+00:00 12345678.899928331375 12345678.899928331375 12345678.900018284097 12345678.900030137971 12345678.900030137971 17234894.579004876316 17234894.579004876316 17234894.639595955610 17234894.615132838488 17234894.615132838488 60289.219944694 2023-12-11T05:16:43.221519+00:00 12345678.900075029582 12345678.900075029582 12345678.899987425655 12345678.900030022487 12345678.900030022487 17234894.836267247796 17234894.836267247796 17234894.977790482342 17234894.970733676106 17234894.970733676106 60289.219956318 2023-12-11T05:16:44.225871+00:00 12345678.899951897562 12345678.899951897562 12345678.899994157255 12345678.900011783466 12345678.900011781603 17234895.515307627618 17234895.515307627618 17234895.213786356151 17234895.347096405923 17234895.347096405923 60289.219967922 2023-12-11T05:16:45.228473+00:00 12345678.900106711313 12345678.900106711313 12345678.900016028434 12345678.900042854249 12345678.900042854249 17234894.384905073792 17234894.384905073792 17234894.496675573289 17234894.368364863098 17234894.368364863098 60289.219979397 2023-12-11T05:16:46.219940+00:00 12345678.899855058640 12345678.899855058640 12345678.899962065741 12345678.899936223403 12345678.899936221540 17234894.571457065642 17234894.571457065642 17234894.708802040666 17234894.696871232241 17234894.696871235967 60289.219990962 2023-12-11T05:16:47.219126+00:00 12345678.900076167658 12345678.900076167658 12345678.900001605973 12345678.900016162544 12345678.900016160682 17234895.136956106871 17234895.136956106871 17234895.038663960993 17234895.032709069550 17234895.032709073275 60289.220002654 2023-12-11T05:16:48.229273+00:00 12345678.900013668463 12345678.900013668463 12345678.900009857491 12345678.900040186942 12345678.900040186942 17234894.834536921233 17234894.834536921233 17234894.884774982929 17234894.961403112859 17234894.961403112859 60289.220014201 2023-12-11T05:16:49.227021+00:00 12345678.899925019592 12345678.899925019592 12345678.900003818795 12345678.900025695562 12345678.900025693700 17234894.672213472426 17234894.672213472426 17234894.766727574170 17234894.748607885092 17234894.748607885092 60289.220025708 2023-12-11T05:16:50.221156+00:00 12345678.899961801246 12345678.899961801246 12345678.899958299473 12345678.899929134175 12345678.899929132313 17234895.320289634168 17234895.320289634168 17234895.090905260295 17234895.100531920791 17234895.100531920791 60289.220037393 2023-12-11T05:16:51.230793+00:00 12345678.900116011500 12345678.900116011500 12345678.900019988418 12345678.900048829615 12345678.900048831478 17234894.789121154696 17234894.789121154696 17234894.869550373405 17234894.683911167085 17234894.683911167085 60289.220048930 2023-12-11T05:16:52.227580+00:00 12345678.899908065796 12345678.899908065796 12345678.899995470420 12345678.900020500645 12345678.900020500645 17234895.038881134242 17234895.038881134242 17234895.045513063669 17234895.118442621082 17234895.118442621082 60289.220060504 2023-12-11T05:16:53.227501+00:00 12345678.900100529194 12345678.900100529194 12345678.899987032637 12345678.899975303560 12345678.899975303560 17234894.785877723247 17234894.785877723247 17234894.897795919329 17234894.800864584744 17234894.800864584744 60289.220072009 2023-12-11T05:16:54.221553+00:00 12345678.899972610176 12345678.899972610176 12345678.900005942211 12345678.899999231100 12345678.899999229237 17234894.962415229529 17234894.962415229529 17234894.869391821325 17234894.864406175911 17234894.864406175911 60289.220083581 2023-12-11T05:16:55.221409+00:00 12345678.900025477633 12345678.900025477633 12345678.900011172518 12345678.900024577975 12345678.900024577975 17234895.174710866064 17234895.174710866064 17234895.095905277878 17234895.204792819917 17234895.204792819917 60289.220095299 2023-12-11T05:16:56.233822+00:00 12345678.900039285421 12345678.900039285421 12345678.900008928031 12345678.900017257780 12345678.900017259642 17234894.542473044246 17234894.542473044246 17234894.592951729894 17234894.657382272184 17234894.657382275909 60289.220106755 2023-12-11T05:16:57.223660+00:00 12345678.899910986423 12345678.899910986423 12345678.899983819574 12345678.899962151423 12345678.899962151423 17234894.090230021626 17234894.090230021626 17234894.433942139149 17234894.325074907392 17234894.325074907392 60289.220118377 2023-12-11T05:16:58.227801+00:00 12345678.899942791089 12345678.899942791089 12345678.900000754744 12345678.900017518550 12345678.900017518550 17234895.500983025879 17234895.500983025879 17234895.167557183653 17234895.359129566699 17234895.359129566699 60289.220129972 2023-12-11T05:16:59.229593+00:00 12345678.900007011369 12345678.900007011369 12345678.899965498596 12345678.899950865656 12345678.899950867519 17234895.141377571970 17234895.141377571970 17234895.063716445118 17234895.130647338927 17234895.130647338927 60289.220141424 2023-12-11T05:17:00.219036+00:00 12345678.900044074282 12345678.900044074282 12345678.899996856228 12345678.900012277067 12345678.900012280792 17234894.700117714703 17234894.700117714703 17234894.786282461137 17234894.689854137599 17234894.689854137599 60289.220153017 2023-12-11T05:17:01.220654+00:00 12345678.900002172217 12345678.900002172217 12345678.900006720796 12345678.900010095909 12345678.900010092184 17234894.802517391741 17234894.802517391741 17234894.938612438738 17234894.960018776357 17234894.960018776357 60289.220164722 2023-12-11T05:17:02.231945+00:00 12345678.899896908551 12345678.899896908551 12345678.900002129376 12345678.899981530383 12345678.899981532246 17234895.869908366352 17234895.869908366352 17234895.534142203629 17234895.695169359446 17234895.695169359446 60289.220176210 2023-12-11T05:17:03.224572+00:00 12345678.900041110814 12345678.900041110814 12345678.900004042313 12345678.899987863377 12345678.899987861514 17234895.244157802314 17234895.244157802314 17234895.485729005188 17234895.380892667919 17234895.380892667919 60289.220187664 2023-12-11T05:17:04.214159+00:00 12345678.899984031916 12345678.899984031916 12345678.900003438815 12345678.900000749156 12345678.900000751019 17234895.552503030747 17234895.552503030747 17234895.444800343364 17234895.418113224208 17234895.418113224208 60289.220199238 2023-12-11T05:17:05.214182+00:00 12345678.900130812079 12345678.900130812079 12345678.900008346885 12345678.900003936142 12345678.900003938004 17234894.767052635550 17234894.767052635550 17234894.833004169166 17234894.788552891463 17234894.788552891463 60289.220210848 2023-12-11T05:17:06.217279+00:00 12345678.899908600375 12345678.899908600375 12345678.899972541258 12345678.899966442958 12345678.899966444820 17234894.845704413950 17234894.845704413950 17234894.830048203468 17234894.886219263077 17234894.886219263077 60289.220222378 2023-12-11T05:17:07.213426+00:00 12345678.899977888912 12345678.899977888912 12345678.899996070191 12345678.900018714368 12345678.900018716231 17234895.105627637357 17234895.105627637357 17234895.137187533081 17234895.188516028225 17234895.188516028225 60289.220233958 2023-12-11T05:17:08.213956+00:00 12345678.900035561994 12345678.900035561994 12345678.899995608255 12345678.900004524738 12345678.900004524738 17234895.302714932710 17234895.302714932710 17234895.239804584533 17234895.218746401370 17234895.218746401370 60289.220245543 2023-12-11T05:17:09.214906+00:00 12345678.899943673983 12345678.899943673983 12345678.899992344901 12345678.899992536753 12345678.899992534891 17234895.255836013705 17234895.255836013705 17234895.434480242431 17234895.312207568437 17234895.312207564712 60289.220257113 2023-12-11T05:17:10.214533+00:00 12345678.899924898520 12345678.899924898520 12345678.899985950440 12345678.899965217337 12345678.899965219200 17234895.808186382055 17234895.808186382055 17234895.731379371136 17234895.748672060668 17234895.748672060668 60289.220268691 2023-12-11T05:17:11.214927+00:00 12345678.900009568781 12345678.900009568781 12345678.900007084012 12345678.900005877018 12345678.900005877018 17234895.757556967437 17234895.757556967437 17234895.660923417658 17234895.865831270814 17234895.865831270814 60289.220280309 2023-12-11T05:17:12.218713+00:00 12345678.900053549558 12345678.900053549558 12345678.899991637096 12345678.900015683845 12345678.900015681982 17234894.874099820852 17234894.874099820852 17234895.020093370229 17234894.826500806957 17234894.826500806957 60289.220291825 2023-12-11T05:17:13.213684+00:00 12345678.899975992739 12345678.899975992739 12345678.900012459606 12345678.900011058897 12345678.900011058897 17234895.669686488807 17234895.669686488807 17234895.640458509326 17234895.716367613524 17234895.716367613524 60289.220303552 2023-12-11T05:17:14.226874+00:00 12345678.900168830529 12345678.900168830529 12345678.900002546608 12345678.899991365150 12345678.899991365150 17234895.918040182441 17234895.918040182441 17234895.802966963500 17234895.843152292073 17234895.843152292073 60289.220315135 2023-12-11T05:17:15.227668+00:00 12345678.899841889739 12345678.899841889739 12345678.899988416582 12345678.899998893961 12345678.899998893961 17234895.755568053573 17234895.755568053573 17234895.719128862023 17234895.783532552421 17234895.783532552421 60289.220326719 2023-12-11T05:17:16.228525+00:00 12345678.900011053309 12345678.900011053309 12345678.900004418567 12345678.900008404627 12345678.900008404627 17234895.010916069150 17234895.010916069150 17234894.930416949093 17234894.857362993062 17234894.857362989336 60289.220338266 2023-12-11T05:17:17.226175+00:00 12345678.899942941964 12345678.899942941964 12345678.899981943890 12345678.899970727041 12345678.899970727041 17234894.915918368846 17234894.915918368846 17234895.030323211104 17234895.161201756448 17234895.161201756448 60289.220349854 2023-12-11T05:17:18.227362+00:00 12345678.900014199317 12345678.900014199317 12345678.899999668822 12345678.900013903156 12345678.900013903156 17234895.617887638509 17234895.617887638509 17234895.660481046885 17234895.800503056496 17234895.800503056496 60289.220361356 2023-12-11T05:17:19.221148+00:00 12345678.900072827935 12345678.900072827935 12345678.899994321167 12345678.900001415983 12345678.900001417845 17234895.645480148494 17234895.645480148494 17234895.619372230023 17234895.443247105926 17234895.443247105926 60289.220372908 2023-12-11T05:17:20.219274+00:00 12345678.900022227317 12345678.900022227317 12345678.899996299297 12345678.899976439774 12345678.899976439774 17234895.606246810406 17234895.606246810406 17234895.636571157724 17234895.596931464970 17234895.596931464970 60289.220384593 2023-12-11T05:17:21.228839+00:00 12345678.899953991175 12345678.899953991175 12345678.900027163327 12345678.900032214820 12345678.900032216683 17234895.404233697802 17234895.404233697802 17234895.330806076527 17234895.371459413320 17234895.371459413320 60289.220396158 2023-12-11T05:17:22.228030+00:00 12345678.900039512664 12345678.900039512664 12345678.899982647970 12345678.899977181107 12345678.899977181107 17234894.934222102165 17234894.934222102165 17234895.185121864080 17234895.069958779961 17234895.069958779961 60289.220407812 2023-12-11T05:17:23.234992+00:00 12345678.899976219982 12345678.899976219982 12345678.900012359023 12345678.900004986674 12345678.900004984811 17234895.721287518740 17234895.721287518740 17234895.538200143725 17234895.655428044498 17234895.655428044498 60289.220419321 2023-12-11T05:17:24.229372+00:00 12345678.900110997260 12345678.900110997260 12345678.900001058355 12345678.900016263127 12345678.900016263127 17234895.570846613497 17234895.570846613497 17234895.522932976484 17234895.589424051344 17234895.589424051344 60289.220430871 2023-12-11T05:17:25.227204+00:00 12345678.899983508512 12345678.899983508512 12345678.899994743988 12345678.899996396154 12345678.899996396154 17234895.788528561592 17234895.788528561592 17234895.750357531011 17234895.931169096380 17234895.931169096380 60289.220442372 2023-12-11T05:17:26.220928+00:00 12345678.899967107922 12345678.899967107922 12345678.899977833033 12345678.899963157251 12345678.899963155389 17234895.718657825142 17234895.718657825142 17234895.755049426109 17234895.723781995475 17234895.723781995475 60289.220454026 2023-12-11T05:17:27.227891+00:00 12345678.899872699752 12345678.899872699752 12345678.899989355356 12345678.899952746928 12345678.899952746928 17234895.608041688800 17234895.608041688800 17234895.760249309242 17234895.641225703061 17234895.641225703061 60289.220465526 2023-12-11T05:17:28.221414+00:00 12345678.900089601055 12345678.900089601055 12345678.900001043454 12345678.900004262105 12345678.900004262105 17234895.900111228228 17234895.900111228228 17234895.927903264761 17234895.769826915115 17234895.769826915115 60289.220477200 2023-12-11T05:17:29.230095+00:00 12345678.899947324768 12345678.899947324768 12345678.900001699105 12345678.899980671704 12345678.899980675429 17234896.629845503718 17234896.629845503718 17234896.385816216469 17234896.435131080449 17234896.435131080449 60289.220488746 2023-12-11T05:17:30.227683+00:00 12345678.899937376380 12345678.899937376380 12345678.899989299476 12345678.899964809418 12345678.899964809418 17234895.838857535273 17234895.838857535273 17234895.909610003233 17234895.975798785686 17234895.975798785686 60289.220500227 2023-12-11T05:17:31.219589+00:00 12345678.899980006739 12345678.899980006739 12345678.899988986552 12345678.899973522872 12345678.899973524734 17234895.371128696948 17234895.371128696948 17234895.442055452615 17234895.385706990957 17234895.385706990957 60289.220511899 2023-12-11T05:17:32.228047+00:00 12345678.900141734630 12345678.900141734630 12345678.900020385161 12345678.900038067251 12345678.900038067251 17234895.853672776371 17234895.853672776371 17234895.911343507469 17234896.043932855129 17234896.043932851404 60289.220523436 2023-12-11T05:17:33.224833+00:00 12345678.899994434789 12345678.899994434789 12345678.899995356798 12345678.899985248223 12345678.899985248223 17234895.933346934617 17234895.933346934617 17234895.915708150715 17234895.935486245900 17234895.935486245900 60289.220535058 2023-12-11T05:17:34.229006+00:00 12345678.899870580062 12345678.899870580062 12345678.900001259521 12345678.900006908923 12345678.900006907061 17234895.312756352127 17234895.312756352127 17234895.169420789927 17234895.142334394157 17234895.142334394157 60289.220546623 2023-12-11T05:17:35.228220+00:00 12345678.900159874931 12345678.900159874931 12345678.900010731071 12345678.900039821863 12345678.900039821863 17234895.080921065062 17234895.080921065062 17234895.208095844835 17234894.939508087933 17234894.939508087933 60289.220558150 2023-12-11T05:17:36.224122+00:00 12345678.899848302826 12345678.899848302826 12345678.899999473244 12345678.900008285418 12345678.900008283556 17234896.293881069869 17234896.293881069869 17234896.297709491104 17234896.362962599844 17234896.362962599844 60289.220569662 2023-12-11T05:17:37.218826+00:00 12345678.900013783947 12345678.900013783947 12345678.900006979704 12345678.899979066104 12345678.899979064241 17234895.606276363134 17234895.606276363134 17234895.662733443081 17234895.586360774934 17234895.586360774934 60289.220581249 2023-12-11T05:17:38.219954+00:00 12345678.900131948292 12345678.900131948292 12345678.899991737679 12345678.899980012327 12345678.899980014190 17234895.669697344303 17234895.669697344303 17234895.553904376924 17234895.763183701783 17234895.763183701783 60289.220592843 2023-12-11T05:17:39.221684+00:00 12345678.899839596823 12345678.899839596823 12345678.899990355596 12345678.899994688109 12345678.899994689971 17234895.779224406928 17234895.779224406928 17234895.756768416613 17234895.903356276453 17234895.903356272727 60289.220604437 2023-12-11T05:17:40.223401+00:00 12345678.900140106678 12345678.900140106678 12345678.899984303862 12345678.899984341115 12345678.899984339252 17234895.652483955026 17234895.652483955026 17234895.739433471113 17234895.595104545355 17234895.595104545355 60289.220616070 2023-12-11T05:17:41.228444+00:00 12345678.899851962924 12345678.899851962924 12345678.900004196912 12345678.899994870648 12345678.899994870648 17234896.013373110443 17234896.013373110443 17234895.948937587440 17234895.974487241358 17234895.974487241358 60289.220627666 2023-12-11T05:17:42.230388+00:00 12345678.900032823905 12345678.900032823905 12345678.900007020682 12345678.900004435331 12345678.900004433468 17234895.541413489729 17234895.541413489729 17234895.613156422973 17234895.643097091466 17234895.643097091466 60289.220639202 2023-12-11T05:17:43.227046+00:00 12345678.900084136054 12345678.900084136054 12345678.899983486161 12345678.899976141751 12345678.899976141751 17234895.745454717427 17234895.745454717427 17234895.577442150563 17234895.706826008856 17234895.706826008856 60289.220650827 2023-12-11T05:17:44.231411+00:00 12345678.899997239932 12345678.899997239932 12345678.899993801489 12345678.899984097108 12345678.899984098971 17234896.145460620522 17234896.145460620522 17234896.202185031027 17234896.274953469634 17234896.274953469634 60289.220662365 2023-12-11T05:17:45.228300+00:00 12345678.899937968701 12345678.899937968701 12345678.900005493313 12345678.899981297553 12345678.899981299415 17234896.641961574554 17234896.641961574554 17234896.467324100435 17234896.507514875382 17234896.507514875382 60289.220673853 2023-12-11T05:17:46.220887+00:00 12345678.900021415204 12345678.900021415204 12345678.900008276105 12345678.899990161881 12345678.899990160018 17234895.511546026915 17234895.511546026915 17234895.797837004066 17234895.568385839462 17234895.568385839462 60289.220685527 2023-12-11T05:17:47.229491+00:00 12345678.899984335527 12345678.899984335527 12345678.900007368997 12345678.900004222989 12345678.900004222989 17234896.432613912970 17234896.432613912970 17234896.366744332016 17234896.320104222745 17234896.320104222745 60289.220697002 2023-12-11T05:17:48.221017+00:00 12345678.899976182729 12345678.899976182729 12345678.899981418625 12345678.899973126128 12345678.899973126128 17234896.015689112246 17234896.015689112246 17234896.137620922178 17234896.129145249724 17234896.129145249724 60289.220708685 2023-12-11T05:17:49.230403+00:00 12345678.900083128363 12345678.900083128363 12345678.899998489767 12345678.900018120185 12345678.900018118322 17234895.830002829432 17234895.830002829432 17234895.653154946864 17234895.678669329733 17234895.678669329733 60289.220720070 2023-12-11T05:17:50.214094+00:00 12345678.899845818058 12345678.899845818058 12345678.899982638657 12345678.899989230558 12345678.899989230558 17234895.943239666522 17234895.943239666522 17234896.091382034123 17234896.180989678949 17234896.180989678949 60289.220731748 2023-12-11T05:17:51.223005+00:00 12345678.900027923286 12345678.900027923286 12345678.900003958493 12345678.900027798489 12345678.900027796626 17234896.231208562851 17234896.231208562851 17234896.136476047337 17234896.325302984565 17234896.325302984565 60289.220743319 2023-12-11T05:17:52.222764+00:00 12345678.900021873415 12345678.900021873415 12345678.899973262101 12345678.899977080524 12345678.899977080524 17234895.693310063332 17234895.693310063332 17234895.754034999758 17234895.627442304045 17234895.627442304045 60289.220754964 2023-12-11T05:17:53.228891+00:00 12345678.899972956628 12345678.899972956628 12345678.900002153590 12345678.899977350608 12345678.899977348745 17234896.473836898804 17234896.473836898804 17234896.520188689232 17234896.684878364205 17234896.684878364205 60289.220766527 2023-12-11T05:17:54.227921+00:00 12345678.899954438210 12345678.899954438210 12345678.899988846853 12345678.899990569800 12345678.899990569800 17234896.519326269627 17234896.519326269627 17234896.251947768033 17234896.218543320894 17234896.218543317169 60289.220778109 2023-12-11T05:17:55.228622+00:00 12345678.900038747117 12345678.900038747117 12345678.900014244020 12345678.900036614388 12345678.900036614388 17234895.468475591391 17234895.468475591391 17234895.766549088061 17234895.596814967692 17234895.596814967692 60289.220789697 2023-12-11T05:17:56.229857+00:00 12345678.900050405413 12345678.900050405413 12345678.899994092062 12345678.899972934276 12345678.899972932413 17234896.120492529124 17234896.120492529124 17234896.032786849886 17234896.149009432644 17234896.149009432644 60289.220801169 2023-12-11T05:17:57.220955+00:00 12345678.899972725660 12345678.899972725660 12345678.900001732633 12345678.899983594194 12345678.899983594194 17234895.988162871450 17234895.988162871450 17234895.927939895540 17234895.891857810318 17234895.891857810318 60289.220812880 2023-12-11T05:17:58.232785+00:00 12345678.899969959632 12345678.899969959632 12345678.900019781664 12345678.900017144158 12345678.900017144158 17234896.163102101535 17234896.163102101535 17234896.061347849667 17234896.246279235929 17234896.246279235929 60289.220824422 2023-12-11T05:17:59.230074+00:00 12345678.900000710040 12345678.900000710040 12345678.899984885007 12345678.899965692312 12345678.899965692312 17234895.955456558615 17234895.955456558615 17234896.041067164391 17234895.973071224988 17234895.973071224988 60289.220835986 2023-12-11T05:18:00.229149+00:00 12345678.900013841689 12345678.900013841689 12345678.899989051744 12345678.899962984025 12345678.899962985888 17234896.029846802354 17234896.029846802354 17234896.131571445614 17234896.179521333426 17234896.179521333426 60289.220847477 2023-12-11T05:18:01.222028+00:00 12345678.899995476007 12345678.899995476007 12345678.900001678616 12345678.900008732453 12345678.900008730590 17234895.789257463068 17234895.789257463068 17234895.793225560337 17234895.777770258486 17234895.777770254761 60289.220859016 2023-12-11T05:18:02.219012+00:00 12345678.900031249970 12345678.900031249970 12345678.899991519749 12345678.899991720915 12345678.899991720915 17234896.506270062178 17234896.506270062178 17234896.287906941026 17234896.366173785180 17234896.366173788905 60289.220870568 2023-12-11T05:18:03.217092+00:00 12345678.900013174862 12345678.900013174862 12345678.899993708357 12345678.899976486340 12345678.899976486340 17234896.007007639855 17234896.007007639855 17234896.158903673291 17234896.161121204495 17234896.161121204495 60289.220882110 2023-12-11T05:18:04.214314+00:00 12345678.899929927662 12345678.899929927662 12345678.900001067668 12345678.900007009506 12345678.900007007644 17234895.758002620190 17234895.758002620190 17234895.705456018448 17234895.643893904984 17234895.643893904984 60289.220893682 2023-12-11T05:18:05.214078+00:00 12345678.899980848655 12345678.899980848655 12345678.899979932234 12345678.899952124804 12345678.899952126667 17234895.471913985908 17234895.471913985908 17234895.768752973527 17234895.733321402222 17234895.733321402222 60289.220905258 2023-12-11T05:18:06.214297+00:00 12345678.899983046576 12345678.899983046576 12345678.900001714006 12345678.899995330721 12345678.899995334446 17234896.289491496980 17234896.289491496980 17234896.212028183043 17234896.300755109638 17234896.300755109638 60289.220916850 2023-12-11T05:18:07.215881+00:00 12345678.900100037456 12345678.900100037456 12345678.900005681440 12345678.900010945275 12345678.900010943413 17234896.629741247743 17234896.629741247743 17234896.457736134529 17234896.521551799029 17234896.521551799029 60289.220928411 2023-12-11T05:18:08.214720+00:00 12345678.900058407336 12345678.900058407336 12345678.900018068030 12345678.900008017197 12345678.900008015335 17234895.919903300703 17234895.919903300703 17234895.943745132536 17234895.730560388416 17234895.730560388416 60289.220939974 2023-12-11T05:18:09.213766+00:00 12345678.899891756475 12345678.899891756475 12345678.899965608492 12345678.899919198826 12345678.899919198826 17234896.230060767382 17234896.230060767382 17234896.259639929980 17234896.305490344763 17234896.305490344763 60289.220951560 2023-12-11T05:18:10.214825+00:00 12345678.899925747886 12345678.899925747886 12345678.899996615946 12345678.899999456480 12345678.899999456480 17234897.143619954586 17234897.143619954586 17234896.961728680879 17234896.966333486140 17234896.966333486140 60289.220963146 2023-12-11T05:18:11.215796+00:00 12345678.900009876117 12345678.900009876117 12345678.900004943833 12345678.900013567880 12345678.900013567880 17234896.569597452879 17234896.569597452879 17234896.690148457885 17234896.674381326884 17234896.674381323159 60289.220974788 2023-12-11T05:18:12.221669+00:00 12345678.900051025674 12345678.900051025674 12345678.899999851361 12345678.900019418448 12345678.900019418448 17234896.350385703146 17234896.350385703146 17234896.341963704675 17234896.282378111035 17234896.282378111035 60289.220986355 2023-12-11T05:18:13.221040+00:00 12345678.900056559592 12345678.900056559592 12345678.899990733713 12345678.899997588247 12345678.899997586384 17234897.119724582881 17234897.119724582881 17234896.969756402075 17234897.056048311293 17234897.056048311293 60289.220998046 2023-12-11T05:18:14.231142+00:00 12345678.900006951764 12345678.900006951764 12345678.899988157675 12345678.899999957532 12345678.899999957532 17234896.396442435682 17234896.396442435682 17234896.563966371119 17234896.569476816803 17234896.569476816803 60289.221009575 2023-12-11T05:18:15.227279+00:00 12345678.899895474315 12345678.899895474315 12345678.899987859651 12345678.899977866560 12345678.899977862835 17234896.509525131434 17234896.509525131434 17234896.588512036949 17234896.502160187811 17234896.502160187811 60289.221021162 2023-12-11T05:18:16.228433+00:00 12345678.900126483291 12345678.900126483291 12345678.900009015575 12345678.899999905378 12345678.899999909103 17234896.980287920684 17234896.980287920684 17234896.916371658444 17234896.976454801857 17234896.976454805583 60289.221032833 2023-12-11T05:18:17.236737+00:00 12345678.899951441213 12345678.899951441213 12345678.900033326820 12345678.900040848181 12345678.900040848181 17234896.666492316872 17234896.666492316872 17234896.562107592821 17234896.638998534530 17234896.638998534530 60289.221044295 2023-12-11T05:18:18.227145+00:00 12345678.900000162423 12345678.900000162423 12345678.899979902431 12345678.899959206581 12345678.899959204718 17234896.383099358529 17234896.383099358529 17234896.458447109908 17234896.442429658026 17234896.442429658026 60289.221055850 2023-12-11T05:18:19.225445+00:00 12345678.899982366711 12345678.899982366711 12345678.900011027232 12345678.900036953390 12345678.900036951527 17234896.776352010667 17234896.776352010667 17234896.758832108229 17234896.708089973778 17234896.708089973778 60289.221067426 2023-12-11T05:18:20.225619+00:00 12345678.900094455108 12345678.900094455108 12345678.900017207488 12345678.900005880743 12345678.900005880743 17234896.798521839082 17234896.798521839082 17234896.914714787155 17234896.959858454764 17234896.959858454764 60289.221079027 2023-12-11T05:18:21.227952+00:00 12345678.899956563488 12345678.899956563488 12345678.899979276583 12345678.899952352047 12345678.899952352047 17234896.871894657612 17234896.871894657612 17234896.750646121800 17234896.728566899896 17234896.728566899896 60289.221090586 2023-12-11T05:18:22.226660+00:00 12345678.899927463382 12345678.899927463382 12345678.900015234947 12345678.900027435273 12345678.900027435273 17234896.565136630088 17234896.565136630088 17234896.693249467760 17234896.655892301351 17234896.655892301351 60289.221102179 2023-12-11T05:18:23.228258+00:00 12345678.900055203587 12345678.900055203587 12345678.899978127331 12345678.899979218841 12345678.899979220703 17234896.266521092504 17234896.266521092504 17234896.107826333493 17234896.038932818919 17234896.038932818919 60289.221113748 2023-12-11T05:18:24.227836+00:00 12345678.899867160246 12345678.899867160246 12345678.900003036484 12345678.900006869808 12345678.900006866083 17234895.863266084343 17234895.863266084343 17234896.029221214354 17234895.970104530454 17234895.970104530454 60289.221125401 2023-12-11T05:18:25.234595+00:00 12345678.900137336925 12345678.900137336925 12345678.899988662452 12345678.899992385879 12345678.899992385879 17234896.886478792876 17234896.886478792876 17234896.737752694637 17234897.108436867595 17234897.108436867595 60289.221136901 2023-12-11T05:18:26.228218+00:00 12345678.899869441986 12345678.899869441986 12345678.899985775352 12345678.899987023324 12345678.899987021461 17234896.018929269165 17234896.018929269165 17234896.246582984924 17234896.121845945716 17234896.121845945716 60289.221148494 2023-12-11T05:18:27.229857+00:00 12345678.900012569502 12345678.900012569502 12345678.900001119822 12345678.900034338236 12345678.900034340099 17234896.863256394863 17234896.863256394863 17234896.630321238190 17234896.723154351115 17234896.723154351115 60289.221160057 2023-12-11T05:18:28.228886+00:00 12345678.900124093518 12345678.900124093518 12345678.899996871129 12345678.899998879060 12345678.899998877198 17234896.714708175510 17234896.714708175510 17234896.632692202926 17234896.697572432458 17234896.697572432458 60289.221171615 2023-12-11T05:18:29.227520+00:00 12345678.899891672656 12345678.899891672656 12345678.900013610721 12345678.899996843189 12345678.899996845052 17234896.587912999094 17234896.587912999094 17234896.548280533403 17234896.555421225727 17234896.555421225727 60289.221183189 2023-12-11T05:18:30.227498+00:00 12345678.899999123067 12345678.899999123067 12345678.900002552196 12345678.899998135865 12345678.899998134002 17234896.334792781621 17234896.334792781621 17234896.548045437783 17234896.484081320465 17234896.484081320465 60289.221194767 2023-12-11T05:18:31.227917+00:00 12345678.899990482256 12345678.899990482256 12345678.900002447888 12345678.899999668822 12345678.899999670684 17234896.720009576529 17234896.720009576529 17234896.577163852751 17234896.645902696997 17234896.645902696997 60289.221206328 2023-12-11T05:18:32.226772+00:00 12345678.900074576959 12345678.900074576959 12345678.899994138628 12345678.899974709377 12345678.899974707514 17234896.419198822230 17234896.419198822230 17234896.525771908462 17234896.559375204146 17234896.559375204146 60289.221217946 2023-12-11T05:18:33.230512+00:00 12345678.900025174022 12345678.900025174022 12345678.899999011308 12345678.899991270155 12345678.899991268292 17234896.535296600312 17234896.535296600312 17234896.580348066986 17234896.617238625884 17234896.617238629609 60289.221229400 2023-12-11T05:18:34.220216+00:00 12345678.899945557117 12345678.899945557117 12345678.900001997128 12345678.900024687871 12345678.900024687871 17234896.851165108383 17234896.851165108383 17234896.769252792001 17234896.631838958710 17234896.631838958710 60289.221241029 2023-12-11T05:18:35.224882+00:00 12345678.900018189102 12345678.900018189102 12345678.899978550151 12345678.900002298877 12345678.900002298877 17234896.686552707106 17234896.686552707106 17234896.814071830362 17234896.822322580963 17234896.822322580963 60289.221252558 2023-12-11T05:18:36.221035+00:00 12345678.899918464944 12345678.899918464944 12345678.899985633790 12345678.900000799447 12345678.900000801310 17234896.656073745340 17234896.656073745340 17234896.544417787343 17234896.525129627436 17234896.525129627436 60289.221264143 2023-12-11T05:18:37.221978+00:00 12345678.900054998696 12345678.900054998696 12345678.900012983009 12345678.900015681982 12345678.900015680119 17234896.681948542595 17234896.681948542595 17234896.685170587152 17234896.755026053637 17234896.755026053637 60289.221275736 2023-12-11T05:18:38.223604+00:00 12345678.900056693703 12345678.900056693703 12345678.899960376322 12345678.899939330295 12345678.899939328432 17234896.485042750835 17234896.485042750835 17234896.453726530075 17234896.548517130315 17234896.548517134041 60289.221287296 2023-12-11T05:18:39.222399+00:00 12345678.899885376915 12345678.899885376915 12345678.900007529184 12345678.900008359924 12345678.900008359924 17234895.603634614497 17234895.603634614497 17234895.822278462350 17234895.512684557587 17234895.512684557587 60289.221298838 2023-12-11T05:18:40.219613+00:00 12345678.899967378005 12345678.899967378005 12345678.900007043034 12345678.900009190664 12345678.900009190664 17234896.486478611827 17234896.486478611827 17234896.401049297303 17234896.448032747954 17234896.448032747954 60289.221310550 2023-12-11T05:18:41.231529+00:00 12345678.900149572641 12345678.900149572641 12345678.899996470660 12345678.900016805157 12345678.900016805157 17234896.820698861033 17234896.820698861033 17234896.671566855162 17234896.797075148672 17234896.797075148672 60289.221322089 2023-12-11T05:18:42.228454+00:00 12345678.899939911440 12345678.899939911440 12345678.899990895763 12345678.899993689731 12345678.899993689731 17234896.091841433197 17234896.091841433197 17234896.186051603407 17234896.116963237524 17234896.116963237524 60289.221333665 2023-12-11T05:18:43.228652+00:00 12345678.899961465970 12345678.899961465970 12345678.900008868426 12345678.900022218004 12345678.900022216141 17234896.313469547778 17234896.313469547778 17234896.257179014385 17234896.287885989994 17234896.287885989994 60289.221345345 2023-12-11T05:18:44.237794+00:00 12345678.899952080101 12345678.899952080101 12345678.899995453656 12345678.900006121024 12345678.900006119162 17234896.682750508189 17234896.682750508189 17234896.678331572562 17234896.608538296074 17234896.608538296074 60289.221356808 2023-12-11T05:18:45.228194+00:00 12345678.900099920109 12345678.900099920109 12345678.900013493374 12345678.900034314021 12345678.900034314021 17234896.962278474122 17234896.962278474122 17234897.084819536656 17234897.020774099976 17234897.020774103701 60289.221368335 2023-12-11T05:18:46.224111+00:00 12345678.899860788137 12345678.899860788137 12345678.899989934638 12345678.899964209646 12345678.899964209646 17234896.962862040848 17234896.962862040848 17234896.853100601584 17234896.869063537568 17234896.869063537568 60289.221379869 2023-12-11T05:18:47.220649+00:00 12345678.900167612359 12345678.900167612359 12345678.899998066947 12345678.900013554841 12345678.900013554841 17234896.294354986399 17234896.294354986399 17234896.316620901227 17234896.330424405634 17234896.330424405634 60289.221391527 2023-12-11T05:18:48.227928+00:00 12345678.899866748601 12345678.899866748601 12345678.900000527501 12345678.900030458346 12345678.900030460209 17234896.086907241493 17234896.086907241493 17234896.135889794677 17234896.041733920574 17234896.041733920574 60289.221403128 2023-12-11T05:18:49.230221+00:00 12345678.900075370446 12345678.900075370446 12345678.899999974295 12345678.900029554963 12345678.900029554963 17234896.744690421969 17234896.744690421969 17234896.718627136201 17234896.827506430447 17234896.827506430447 60289.221414701 2023-12-11T05:18:50.230157+00:00 12345678.900038184598 12345678.900038184598 12345678.899999849498 12345678.899974523112 12345678.899974524975 17234896.671457480639 17234896.671457480639 17234896.681234661490 17234896.732683762908 17234896.732683762908 60289.221426250 2023-12-11T05:18:51.228007+00:00 12345678.899926356971 12345678.899926356971 12345678.900005346164 12345678.900012800470 12345678.900012800470 17234896.298567615449 17234896.298567615449 17234896.408102013171 17234896.319807600230 17234896.319807600230 60289.221437916 2023-12-11T05:18:52.235912+00:00 12345678.900028962642 12345678.900028962642 12345678.900002041832 12345678.900014607236 12345678.900014607236 17234896.947279270738 17234896.947279270738 17234896.826139219105 17234896.889029260725 17234896.889029260725 60289.221449304 2023-12-11T05:18:53.219880+00:00 12345678.899911278859 12345678.899911278859 12345678.900014679879 12345678.900015430525 12345678.900015430525 17234897.229667842388 17234897.229667842388 17234897.139913562685 17234897.161964576691 17234897.161964576691 60289.221460900 2023-12-11T05:18:54.221762+00:00 12345678.900147698820 12345678.900147698820 12345678.900003258139 12345678.899995418265 12345678.899995416403 17234896.655371651053 17234896.655371651053 17234896.839903626591 17234896.720216270536 17234896.720216270536 60289.221472580 2023-12-11T05:18:55.230857+00:00 12345678.899933565408 12345678.899933565408 12345678.899979241192 12345678.899959990755 12345678.899959988892 17234896.863584212959 17234896.863584212959 17234896.834161426872 17234896.798712473363 17234896.798712473363 60289.221484145 2023-12-11T05:18:56.230164+00:00 12345678.899871718138 12345678.899871718138 12345678.899971967563 12345678.899956788868 12345678.899956790730 17234897.785624891520 17234897.785624891520 17234897.588259167969 17234897.889185570180 17234897.889185570180 60289.221495603 2023-12-11T05:18:57.220071+00:00 12345678.900161545724 12345678.900161545724 12345678.899992274120 12345678.900005716830 12345678.900005718693 17234896.866417836398 17234896.866417836398 17234896.950805511326 17234896.784811783582 17234896.784811783582 60289.221507199 2023-12-11T05:18:58.222021+00:00 12345678.900009196252 12345678.900009196252 12345678.900005329400 12345678.900008868426 12345678.900008870289 17234897.018703956157 17234897.018703956157 17234896.989414677024 17234897.008846789598 17234897.008846789598 60289.221518843 2023-12-11T05:18:59.228056+00:00 12345678.899865491316 12345678.899865491316 12345678.899983344600 12345678.899990111589 12345678.899990113452 17234896.952277116477 17234896.952277116477 17234897.137653134763 17234897.000602733344 17234897.000602733344 60289.221530320 2023-12-11T05:19:00.219666+00:00 12345678.900073619559 12345678.900073619559 12345678.899991802871 12345678.899969279766 12345678.899969279766 17234897.761509370059 17234897.761509370059 17234897.593010131270 17234897.585715577006 17234897.585715577006 60289.221541988 2023-12-11T05:19:01.227721+00:00 12345678.900036593899 12345678.900036593899 12345678.900021616369 12345678.900026058778 12345678.900026058778 17234897.117845799774 17234897.117845799774 17234897.095425672829 17234897.021349158138 17234897.021349158138 60289.221553417 2023-12-11T05:19:02.215268+00:00 12345678.899951649830 12345678.899951649830 12345678.900017591193 12345678.900046262890 12345678.900046262890 17234896.625213749707 17234896.625213749707 17234896.725160855800 17234896.699092503637 17234896.699092503637 60289.221565343 2023-12-11T05:19:03.245591+00:00 12345678.900086296722 12345678.900086296722 12345678.899991737679 12345678.899979686365 12345678.899979684502 17234896.808850683272 17234896.808850683272 17234896.649001907557 17234896.645147204399 17234896.645147204399 60289.221576546 2023-12-11T05:19:04.213605+00:00 12345678.899908762425 12345678.899908762425 12345678.899972042069 12345678.899931596592 12345678.899931600317 17234896.532749079168 17234896.532749079168 17234896.654157783836 17234896.581961385906 17234896.581961385906 60289.221588137 2023-12-11T05:19:05.215013+00:00 12345678.899913078174 12345678.899913078174 12345678.900007549673 12345678.900011407211 12345678.900011407211 17234896.959531053901 17234896.959531053901 17234896.855579368770 17234896.943446725607 17234896.943446725607 60289.221599700 2023-12-11T05:19:06.214059+00:00 12345678.900155397132 12345678.900155397132 12345678.900008324534 12345678.900021035224 12345678.900021037087 17234896.549790166318 17234896.549790166318 17234896.625473417342 17234896.588918406516 17234896.588918402791 60289.221611269 2023-12-11T05:19:07.213651+00:00 12345678.899894330651 12345678.899894330651 12345678.899977397174 12345678.899988682941 12345678.899988682941 17234896.699268531054 17234896.699268531054 17234896.634050067514 17234896.606073684990 17234896.606073684990 60289.221622841 2023-12-11T05:19:08.213469+00:00 12345678.899994812906 12345678.899994812906 12345678.900011330843 12345678.900040090084 12345678.900040090084 17234896.860147122294 17234896.860147122294 17234896.908604305238 17234896.906395547092 17234896.906395547092 60289.221634420 2023-12-11T05:19:09.213853+00:00 12345678.900091873482 12345678.900091873482 12345678.899977367371 12345678.899994097650 12345678.899994095787 17234897.502439346164 17234897.502439346164 17234897.551358435303 17234897.599281627685 17234897.599281623960 60289.221645983 2023-12-11T05:19:10.212904+00:00 12345678.899902263656 12345678.899902263656 12345678.899994211271 12345678.899992682040 12345678.899992680177 17234897.571076508611 17234897.571076508611 17234897.588891062886 17234897.676946055144 17234897.676946055144 60289.221657850 2023-12-11T05:19:11.238204+00:00 12345678.900031236932 12345678.900031236932 12345678.900012578815 12345678.900026351213 12345678.900026351213 17234897.481022085994 17234897.481022085994 17234897.390217911452 17234897.398559544235 17234897.398559544235 60289.221669328 2023-12-11T05:19:12.229938+00:00 12345678.900020351633 12345678.900020351633 12345678.899985715747 12345678.899962011725 12345678.899962009862 17234897.852569095790 17234897.852569095790 17234897.914467953146 17234898.105868659914 17234898.105868659914 60289.221680852 2023-12-11T05:19:13.225605+00:00 12345678.899874923751 12345678.899874923751 12345678.900011964142 12345678.900043640286 12345678.900043636560 17234897.364599723369 17234897.364599723369 17234897.403518486768 17234897.006064999849 17234897.006064999849 60289.221692358 2023-12-11T05:19:14.219737+00:00 12345678.900088345632 12345678.900088345632 12345678.899998011068 12345678.900020826608 12345678.900020824745 17234897.729481797665 17234897.729481797665 17234897.751157224178 17234897.734976042062 17234897.734976042062 60289.221703963 2023-12-11T05:19:15.222394+00:00 12345678.899962455034 12345678.899962455034 12345678.900006903335 12345678.900024944916 12345678.900024941191 17234897.953564103693 17234897.953564103693 17234897.786363597959 17234897.847827937454 17234897.847827937454 60289.221715655 2023-12-11T05:19:16.232621+00:00 12345678.899986919016 12345678.899986919016 12345678.899980161339 12345678.899971682578 12345678.899971684441 17234897.567430328578 17234897.567430328578 17234897.599287688732 17234897.699366182089 17234897.699366178364 60289.221727103 2023-12-11T05:19:17.221685+00:00 12345678.899959295988 12345678.899959295988 12345678.900011794642 12345678.900008149445 12345678.900008149445 17234897.367255188525 17234897.367255188525 17234897.368144806474 17234897.416686419398 17234897.416686415672 60289.221738752 2023-12-11T05:19:18.228216+00:00 12345678.900072146207 12345678.900072146207 12345678.899981657043 12345678.899950399995 12345678.899950401857 17234897.550049271435 17234897.550049271435 17234897.652736563236 17234897.708404596895 17234897.708404596895 60289.221750448 2023-12-11T05:19:19.238643+00:00 12345678.900013709441 12345678.900013709441 12345678.900004366413 12345678.899987418205 12345678.899987420067 17234897.394463293254 17234897.394463293254 17234897.421925656497 17234897.189437825233 17234897.189437825233 60289.221761914 2023-12-11T05:19:20.229389+00:00 12345678.899964757264 12345678.899964757264 12345678.899987900630 12345678.899991674349 12345678.899991676211 17234897.890996418893 17234897.890996418893 17234897.796907499433 17234897.897062186152 17234897.897062186152 60289.221773485 2023-12-11T05:19:21.229109+00:00 12345678.900081247091 12345678.900081247091 12345678.900002436712 12345678.900020055473 12345678.900020053610 17234897.318591345102 17234897.318591345102 17234897.397425461560 17234897.511536095291 17234897.511536099017 60289.221785098 2023-12-11T05:19:22.232450+00:00 12345678.899969905615 12345678.899969905615 12345678.899982174858 12345678.900000344962 12345678.900000344962 17234897.437038380653 17234897.437038380653 17234897.408301863819 17234897.370414692909 17234897.370414692909 60289.221796541 2023-12-11T05:19:23.221130+00:00 12345678.899978401139 12345678.899978401139 12345678.899983087555 12345678.899992119521 12345678.899992121384 17234897.931863680482 17234897.931863680482 17234897.934653952718 17234897.860753510147 17234897.860753513873 60289.221808127 2023-12-11T05:19:24.222151+00:00 12345678.899947809055 12345678.899947809055 12345678.899999817833 12345678.899997154251 12345678.899997154251 17234897.539158254862 17234897.539158254862 17234897.529128629714 17234897.441030129790 17234897.441030129790 60289.221819682 2023-12-11T05:19:25.220486+00:00 12345678.900058349594 12345678.900058349594 12345678.900017898530 12345678.900014219806 12345678.900014219806 17234896.936180137098 17234896.936180137098 17234897.059960253537 17234897.096303436905 17234897.096303436905 60289.221831347 2023-12-11T05:19:26.228409+00:00 12345678.899967493489 12345678.899967493489 12345678.899997519329 12345678.900009326637 12345678.900009326637 17234897.320647608489 17234897.320647608489 17234897.131655935198 17234897.197241287678 17234897.197241287678 60289.221842838 2023-12-11T05:19:27.221153+00:00 12345678.900006495416 12345678.900006495416 12345678.899988958612 12345678.899991855025 12345678.899991855025 17234897.249214842916 17234897.249214842916 17234897.405250448734 17234897.367316517979 17234897.367316517979 60289.221854412 2023-12-11T05:19:28.221190+00:00 12345678.899903060868 12345678.899903060868 12345678.899986317381 12345678.899997532368 12345678.899997532368 17234897.928621601313 17234897.928621601313 17234897.772116966546 17234897.835885103792 17234897.835885103792 60289.221865988 2023-12-11T05:19:29.221348+00:00 12345678.900017352775 12345678.900017352775 12345678.899990878999 12345678.899978538975 12345678.899978538975 17234897.366560276598 17234897.366560276598 17234897.418712936342 17234897.335362404585 17234897.335362404585 60289.221877547 2023-12-11T05:19:30.220111+00:00 12345678.900062620640 12345678.900062620640 12345678.899982869625 12345678.899982923642 12345678.899982921779 17234897.488738454878 17234897.488738454878 17234897.479881536216 17234897.372759152204 17234897.372759152204 60289.221889237 2023-12-11T05:19:31.230112+00:00 12345678.899864770472 12345678.899864770472 12345678.899992527440 12345678.899996783584 12345678.899996787310 17234898.433131728321 17234898.433131728321 17234898.290069855750 17234898.605243876576 17234898.605243876576 60289.221900733 2023-12-11T05:19:32.223371+00:00 12345678.900036649778 12345678.900036649778 12345678.900019681081 12345678.900006568059 12345678.900006568059 17234897.244695112109 17234897.244695112109 17234897.337613314390 17234897.004085581750 17234897.004085578024 60289.221912380 2023-12-11T05:19:33.229663+00:00 12345678.899978417903 12345678.899978417903 12345678.899992719293 12345678.899983050302 12345678.899983050302 17234897.100557170808 17234897.100557170808 17234897.226797875017 17234897.134172644466 17234897.134172644466 60289.221923933 2023-12-11T05:19:34.227794+00:00 12345678.900131223723 12345678.900131223723 12345678.899997379631 12345678.899997351691 12345678.899997351691 17234897.391355436295 17234897.391355436295 17234897.386735823005 17234897.326472416520 17234897.326472416520 60289.221935425 2023-12-11T05:19:35.220702+00:00 12345678.899993570521 12345678.899993570521 12345678.900011807680 12345678.900013592094 12345678.900013593957 17234897.766690470278 17234897.766690470278 17234897.733408030123 17234897.755019549280 17234897.755019549280 60289.221947180 2023-12-11T05:19:36.236358+00:00 12345678.899869212881 12345678.899869212881 12345678.900009633973 12345678.899997266009 12345678.899997266009 17234897.512460507452 17234897.512460507452 17234897.485077995807 17234897.345887374133 17234897.345887374133 60289.221958675 2023-12-11T05:19:37.229541+00:00 12345678.900032375008 12345678.900032375008 12345678.900018762797 12345678.900037810206 12345678.900037812069 17234897.683019276708 17234897.683019276708 17234897.689267098904 17234897.690743133426 17234897.690743133426 60289.221970239 2023-12-11T05:19:38.228634+00:00 12345678.900018339977 12345678.900018339977 12345678.899988008663 12345678.899948814884 12345678.899948814884 17234897.702718805522 17234897.702718805522 17234897.718372549862 17234897.742154471576 17234897.742154471576 60289.221981816 2023-12-11T05:19:39.228885+00:00 12345678.899992687628 12345678.899992687628 12345678.899986328557 12345678.899944854900 12345678.899944856763 17234897.958814006299 17234897.958814006299 17234897.965603239834 17234898.029107663780 17234898.029107663780 60289.221993343 2023-12-11T05:19:40.224885+00:00 12345678.900076203048 12345678.900076203048 12345678.900000449270 12345678.899988526478 12345678.899988524616 17234898.128473754972 17234898.128473754972 17234898.074125826359 17234898.061814062297 17234898.061814062297 60289.222004955 2023-12-11T05:19:41.228134+00:00 12345678.899931710213 12345678.899931710213 12345678.899977434427 12345678.899954959750 12345678.899954957888 17234897.928841624409 17234897.928841624409 17234898.055291980505 17234898.135094493628 17234898.135094489902 60289.222016565 2023-12-11T05:19:42.231231+00:00 12345678.900000052527 12345678.900000052527 12345678.899990713224 12345678.899975521490 12345678.899975523353 17234897.862315244973 17234897.862315244973 17234897.835336871445 17234897.764905199409 17234897.764905199409 60289.222028139 2023-12-11T05:19:43.231160+00:00 12345678.899937547743 12345678.899937547743 12345678.900004096329 12345678.900009090081 12345678.900009090081 17234897.744261264801 17234897.744261264801 17234897.658496115357 17234897.627888992429 17234897.627888992429 60289.222039683 2023-12-11T05:19:44.228614+00:00 12345678.900067456067 12345678.900067456067 12345678.899978164583 12345678.899971786886 12345678.899971786886 17234897.642083168030 17234897.642083168030 17234897.693641863763 17234897.746544308960 17234897.746544308960 60289.222051231 2023-12-11T05:19:45.226325+00:00 12345678.899960577488 12345678.899960577488 12345678.899999605492 12345678.900004215539 12345678.900004213676 17234898.503778472543 17234898.503778472543 17234898.421932592988 17234898.572489198297 17234898.572489198297 60289.222062908 2023-12-11T05:19:46.235217+00:00 12345678.900044199079 12345678.900044199079 12345678.900004629046 12345678.899995220825 12345678.899995220825 17234897.881093673408 17234897.881093673408 17234897.946080200374 17234897.738736528903 17234897.738736528903 60289.222074292 2023-12-11T05:19:47.218789+00:00 12345678.900064405054 12345678.900064405054 12345678.899999972433 12345678.899982571602 12345678.899982571602 17234897.793387100101 17234897.793387100101 17234897.792333129793 17234897.801890965551 17234897.801890965551 60289.222085902 2023-12-11T05:19:48.221907+00:00 12345678.899908825755 12345678.899908825755 12345678.899995999411 12345678.900012487546 12345678.900012489408 17234897.777129624039 17234897.777129624039 17234897.841118991375 17234897.770908303559 17234897.770908303559 60289.222097544 2023-12-11T05:19:49.227782+00:00 12345678.900035563856 12345678.900035563856 12345678.899978760630 12345678.899977672845 12345678.899977672845 17234898.401267815381 17234898.401267815381 17234898.241183768958 17234898.428989630193 17234898.428989630193 60289.222109131 2023-12-11T05:19:50.228905+00:00 12345678.899927118793 12345678.899927118793 12345678.900007333606 12345678.900015911087 12345678.900015912950 17234897.682514686137 17234897.682514686137 17234897.771479707211 17234897.569968018681 17234897.569968018681 60289.222120671 2023-12-11T05:19:51.225954+00:00 12345678.900028165430 12345678.900028165430 12345678.899990631267 12345678.899983081967 12345678.899983083829 17234897.848752163351 17234897.848752163351 17234897.656834151596 17234897.591391313821 17234897.591391313821 60289.222132244 2023-12-11T05:19:52.225893+00:00 12345678.900019245222 12345678.900019245222 12345678.899993909523 12345678.899975895882 12345678.899975897744 17234897.429692976177 17234897.429692976177 17234897.666549284011 17234897.584291201085 17234897.584291201085 60289.222143852 2023-12-11T05:19:53.228843+00:00 12345678.899899004027 12345678.899899004027 12345678.900002175942 12345678.899982281029 12345678.899982282892 17234898.122847836465 17234898.122847836465 17234898.174683414400 17234898.259442821145 17234898.259442821145 60289.222155495 2023-12-11T05:19:54.234748+00:00 12345678.900047823787 12345678.900047823787 12345678.900001319125 12345678.899969747290 12345678.899969747290 17234897.780709400773 17234897.780709400773 17234897.777857966721 17234897.643450044096 17234897.643450044096 60289.222167009 2023-12-11T05:19:55.229641+00:00 12345678.899973317981 12345678.899973317981 12345678.899984305725 12345678.899957492948 12345678.899957492948 17234898.045823831111 17234898.045823831111 17234897.890678890049 17234898.050799462944 17234898.050799462944 60289.222178575 2023-12-11T05:19:56.228893+00:00 12345678.899980625138 12345678.899980625138 12345678.900017891079 12345678.900021145120 12345678.900021146983 17234897.615288659930 17234897.615288659930 17234897.666315898299 17234897.584549013525 17234897.584549013525 60289.222190130 2023-12-11T05:19:57.227241+00:00 12345678.900161772966 12345678.900161772966 12345678.900010664016 12345678.900033174083 12345678.900033170357 17234897.670064080507 17234897.670064080507 17234897.663794524968 17234897.700514186174 17234897.700514186174 60289.222201731 2023-12-11T05:19:58.229517+00:00 12345678.899945478886 12345678.899945478886 12345678.899991748855 12345678.899975256994 12345678.899975256994 17234898.048237320036 17234898.048237320036 17234897.923340309411 17234898.008672185242 17234898.008672185242 60289.222213269 2023-12-11T05:19:59.226432+00:00 12345678.899885911494 12345678.899885911494 12345678.899982342497 12345678.899955380708 12345678.899955380708 17234897.853243689984 17234897.853243689984 17234897.853033453226 17234897.729687329382 17234897.729687329382 60289.222224867 2023-12-11T05:20:00.228464+00:00 12345678.900139804929 12345678.900139804929 12345678.900037417188 12345678.900062438101 12345678.900062436238 17234897.680505700409 17234897.680505700409 17234897.682931110263 17234897.630107693374 17234897.630107693374 60289.222236351 2023-12-11T05:20:01.220736+00:00 12345678.899953523651 12345678.899953523651 12345678.899994676933 12345678.899996925145 12345678.899996923283 17234897.324433125556 17234897.324433125556 17234897.461203638464 17234897.367522705346 17234897.367522705346 60289.222249184 2023-12-11T05:20:02.329476+00:00 12345678.900086114183 12345678.900086114183 12345678.899995831773 12345678.899992257357 12345678.899992257357 17234897.667287651449 17234897.667287651449 17234897.836884781718 17234897.824424967170 17234897.824424967170 60289.222259649 2023-12-11T05:20:03.233681+00:00 12345678.899969192222 12345678.899969192222 12345678.900002157316 12345678.900008028373 12345678.900008026510 17234898.403539888561 17234898.403539888561 17234898.280190691352 17234898.424520596862 17234898.424520600587 60289.222271049 2023-12-11T05:20:04.218652+00:00 12345678.899867316708 12345678.899867316708 12345678.899979194626 12345678.899977866560 12345678.899977868423 17234897.686572730541 17234897.686572730541 17234897.586629390717 17234897.577024515718 17234897.577024515718 60289.222282589 2023-12-11T05:20:05.215743+00:00 12345678.899989198893 12345678.899989198893 12345678.899986939505 12345678.899993117899 12345678.899993117899 17234897.759934958071 17234897.759934958071 17234897.840911440551 17234897.810151975602 17234897.810151975602 60289.222294240 2023-12-11T05:20:06.222381+00:00 12345678.900089245290 12345678.900089245290 12345678.900016503409 12345678.900031192228 12345678.900031192228 17234898.539070606232 17234898.539070606232 17234898.462166097015 17234898.529742814600 17234898.529742814600 60289.222305730 2023-12-11T05:20:07.215042+00:00 12345678.900055218488 12345678.900055218488 12345678.899996649474 12345678.899969063699 12345678.899969063699 17234897.756372522563 17234897.756372522563 17234897.853279724717 17234897.566492013633 17234897.566492013633 60289.222317376 2023-12-11T05:20:08.221299+00:00 12345678.899879384786 12345678.899879382923 12345678.899996010587 12345678.899968544021 12345678.899968544021 17234897.845649659634 17234897.845649659634 17234897.829938717186 17234897.714208912104 17234897.714208912104 60289.222328861 2023-12-11T05:20:09.213618+00:00 12345678.900121470913 12345678.900121470913 12345678.900005435571 12345678.900000860915 12345678.900000862777 17234898.234614584595 17234898.234614584595 17234898.221109896898 17234898.346423339099 17234898.346423339099 60289.222340450 2023-12-11T05:20:10.214882+00:00 12345678.899896154180 12345678.899896154180 12345678.899999158457 12345678.899993104860 12345678.899993106723 17234898.384166818112 17234898.384166818112 17234898.253918901086 17234898.307420767844 17234898.307420767844 60289.222352017 2023-12-11T05:20:11.214229+00:00 12345678.899949468672 12345678.899949468672 12345678.899990020320 12345678.900010714307 12345678.900010714307 17234898.207877025008 17234898.207877025008 17234898.270929530263 17234898.376153942198 17234898.376153942198 60289.222363596 2023-12-11T05:20:12.214703+00:00 12345678.900148717687 12345678.900148717687 12345678.899998400360 12345678.900034761056 12345678.900034762919 17234898.229763180017 17234898.229763180017 17234898.260313171893 17234898.334902312607 17234898.334902312607 60289.222375248 2023-12-11T05:20:13.221425+00:00 12345678.899901123717 12345678.899901123717 12345678.899996444583 12345678.899989824742 12345678.899989824742 17234898.116946745664 17234898.116946745664 17234898.164667218924 17234898.073985222727 17234898.073985226452 60289.222386907 2023-12-11T05:20:14.228759+00:00 12345678.900010654703 12345678.900010654703 12345678.899955501780 12345678.899916931987 12345678.899916931987 17234898.503394268453 17234898.503394268453 17234898.485540211201 17234898.632502354681 17234898.632502354681 60289.222398467 2023-12-11T05:20:15.227529+00:00 12345678.899891724810 12345678.899891724810 12345678.900010708719 12345678.899995170534 12345678.899995170534 17234898.224787000567 17234898.224787000567 17234898.218874204904 17234898.038271903992 17234898.038271903992 60289.222409972 2023-12-11T05:20:16.221547+00:00 12345678.899977071211 12345678.899977071211 12345678.899991650134 12345678.899982031435 12345678.899982031435 17234898.503507595509 17234898.503507595509 17234898.493386719376 17234898.527817118913 17234898.527817118913 60289.222421655 2023-12-11T05:20:17.231036+00:00 12345678.900077285245 12345678.900077285245 12345678.900001449510 12345678.900020807981 12345678.900020807981 17234898.102087270468 17234898.102087270468 17234898.134972102940 17234898.127833079547 17234898.127833075821 60289.222433134 2023-12-11T05:20:18.222781+00:00 12345678.900053329766 12345678.900053329766 12345678.900012688711 12345678.900054067373 12345678.900054065511 17234898.634135719389 17234898.634135719389 17234898.733774304390 17234899.105021797121 17234899.105021797121 60289.222444863 2023-12-11T05:20:19.236164+00:00 12345678.900053471327 12345678.900053471327 12345678.899995177984 12345678.900026381016 12345678.900026381016 17234898.535514932126 17234898.535514932126 17234898.384094815701 17234898.353371169418 17234898.353371169418 60289.222456281 2023-12-11T05:20:20.222635+00:00 12345678.900009611621 12345678.900009611621 12345678.900001345202 12345678.900008276105 12345678.900008274242 17234898.089591380209 17234898.089591380209 17234898.131118249148 17234898.037932049483 17234898.037932049483 60289.222467900 2023-12-11T05:20:21.226588+00:00 12345678.899889511988 12345678.899889511988 12345678.899996584281 12345678.900002690032 12345678.900002691895 17234898.302100691944 17234898.302100691944 17234898.286634035408 17234898.451563362032 17234898.451563365757 60289.222479444 2023-12-11T05:20:22.224015+00:00 12345678.900101438165 12345678.900101438165 12345678.900000279769 12345678.899998245761 12345678.899998245761 17234898.376056954265 17234898.376056954265 17234898.432861987501 17234898.391638703644 17234898.391638703644 60289.222490966 2023-12-11T05:20:23.219469+00:00 12345678.899920590222 12345678.899920590222 12345678.899987813085 12345678.899966441095 12345678.899966439232 17234898.781906988472 17234898.781906988472 17234898.773912031204 17234898.741727512330 17234898.741727512330 60289.222502582 2023-12-11T05:20:24.223045+00:00 12345678.899999897927 12345678.899999897927 12345678.899987332523 12345678.899964986369 12345678.899964990094 17234898.499301891774 17234898.499301891774 17234898.384017914534 17234898.373907472938 17234898.373907469213 60289.222514207 2023-12-11T05:20:25.227504+00:00 12345678.900005796924 12345678.900005796924 12345678.900002853945 12345678.899979304522 12345678.899979304522 17234898.503871031106 17234898.503871031106 17234898.501158613712 17234898.368769437075 17234898.368769437075 60289.222525823 2023-12-11T05:20:26.231142+00:00 12345678.899949656799 12345678.899949656799 12345678.900004353374 12345678.900009118021 12345678.900009118021 17234898.721790131181 17234898.721790131181 17234898.842952758074 17234898.816805358976 17234898.816805362701 60289.222537393 2023-12-11T05:20:27.230757+00:00 12345678.900053407997 12345678.900053407997 12345678.900020573288 12345678.900041274726 12345678.900041274726 17234899.149373598397 17234899.149373598397 17234899.059550303966 17234899.258785665035 17234899.258785665035 60289.222548966 2023-12-11T05:20:28.230678+00:00 12345678.900004293770 12345678.900004293770 12345678.900001911446 12345678.900004656985 12345678.900004656985 17234899.190961480141 17234899.190961480141 17234899.153463177383 17234899.267356645316 17234899.267356649041 60289.222560514 2023-12-11T05:20:29.228433+00:00 12345678.900023577735 12345678.900023577735 12345678.899997191504 12345678.899983603507 12345678.899983607233 17234898.599873874336 17234898.599873874336 17234898.656374428421 17234898.561814907938 17234898.561814907938 60289.222572004 2023-12-11T05:20:30.221137+00:00 12345678.899926660582 12345678.899926660582 12345678.899997780100 12345678.899996366352 12345678.899996366352 17234898.456365101039 17234898.456365101039 17234898.477040581405 17234898.468182947487 17234898.468182947487 60289.222583668 2023-12-11T05:20:31.228901+00:00 12345678.900000205263 12345678.900000205263 12345678.900007149205 12345678.900004301220 12345678.900004301220 17234898.670009218156 17234898.670009218156 17234898.605100270361 17234898.642169103026 17234898.642169103026 60289.222595171 2023-12-11T05:20:32.222737+00:00 12345678.900082310662 12345678.900082310662 12345678.899993380532 12345678.899985531345 12345678.899985533208 17234898.724697478116 17234898.724697478116 17234898.778664164245 17234898.733613234013 17234898.733613234013 60289.222606754 2023-12-11T05:20:33.223549+00:00 12345678.899986241013 12345678.899986241013 12345678.899995276704 12345678.899996155873 12345678.899996154010 17234898.748973082751 17234898.748973082751 17234898.713729169220 17234898.712474264205 17234898.712474264205 60289.222618372 2023-12-11T05:20:34.227330+00:00 12345678.900017518550 12345678.900017518550 12345678.900000434369 12345678.900001009926 12345678.900001011789 17234898.205450184643 17234898.205450184643 17234898.228750158101 17234898.076288964599 17234898.076288960874 60289.222630005 2023-12-11T05:20:35.232472+00:00 12345678.899875301868 12345678.899875301868 12345678.899971621111 12345678.899952189997 12345678.899952188134 17234898.821125183254 17234898.821125183254 17234898.849056832492 17234899.028681635857 17234899.028681635857 60289.222641467 2023-12-11T05:20:36.222718+00:00 12345678.899941591546 12345678.899941591546 12345678.899983979762 12345678.899960508570 12345678.899960506707 17234898.741812266409 17234898.741812266409 17234898.729131121188 17234898.734288111329 17234898.734288115054 60289.222653134 2023-12-11T05:20:37.230815+00:00 12345678.900007342920 12345678.900007342920 12345678.900004483759 12345678.899979177862 12345678.899979177862 17234897.985798537731 17234897.985798537731 17234898.120206158608 17234897.795430149883 17234897.795430146158 60289.222664756 2023-12-11T05:20:38.234877+00:00 12345678.900016134605 12345678.900016134605 12345678.900000525638 12345678.899996954948 12345678.899996954948 17234899.018149118870 17234899.018149118870 17234898.800779789686 17234898.920989539474 17234898.920989539474 60289.222676274 2023-12-11T05:20:39.230109+00:00 12345678.900067212060 12345678.900067212060 12345678.900002725422 12345678.899991314858 12345678.899991312996 17234898.582161143422 17234898.582161143422 17234898.733841996640 17234898.817128065974 17234898.817128065974 60289.222687860 2023-12-11T05:20:40.231070+00:00 12345678.899951707572 12345678.899951707572 12345678.899984046817 12345678.899962045252 12345678.899962047115 17234898.438884068280 17234898.438884068280 17234898.381783589721 17234898.413823947310 17234898.413823951036 60289.222699415 2023-12-11T05:20:41.229433+00:00 12345678.900008430704 12345678.900008430704 12345678.900000194088 12345678.900004306808 12345678.900004306808 17234898.738511469215 17234898.738511469215 17234898.698620527983 17234898.727479711175 17234898.727479711175 60289.222710984 2023-12-11T05:20:42.229010+00:00 12345678.899919111282 12345678.899919111282 12345678.900005342439 12345678.900010213256 12345678.900010213256 17234898.418775435537 17234898.418775435537 17234898.517338827252 17234898.288064856082 17234898.288064856082 60289.222722561 2023-12-11T05:20:43.229292+00:00 12345678.900089183822 12345678.900089183822 12345678.899994544685 12345678.900035955012 12345678.900035956874 17234898.681399218738 17234898.681399218738 17234898.638741903007 17234898.715037349612 17234898.715037349612 60289.222734111 2023-12-11T05:20:44.227225+00:00 12345678.900024339557 12345678.900024339557 12345678.900005452335 12345678.900011997670 12345678.900011999533 17234898.556090276688 17234898.556090276688 17234898.569936376065 17234898.679091565311 17234898.679091561586 60289.222745709 2023-12-11T05:20:45.229229+00:00 12345678.900017291307 12345678.900017291307 12345678.899984505028 12345678.899955544621 12345678.899955546483 17234898.038924578577 17234898.038924578577 17234898.068510655314 17234897.975272290409 17234897.975272290409 60289.222757193 2023-12-11T05:20:46.221464+00:00 12345678.900030141696 12345678.900030141696 12345678.899996884167 12345678.899975856766 12345678.899975856766 17234898.544579122216 17234898.544579122216 17234898.448826957494 17234898.467370584607 17234898.467370584607 60289.222768754 2023-12-11T05:20:47.220340+00:00 12345678.899970695376 12345678.899970695376 12345678.899993605912 12345678.899960977957 12345678.899960976094 17234898.763256400824 17234898.763256400824 17234898.791772063822 17234899.060912609100 17234899.060912609100 60289.222780521 2023-12-11T05:20:48.237066+00:00 12345678.899837251753 12345678.899837251753 12345678.899996669963 12345678.899973560125 12345678.899973560125 17234897.943678125739 17234897.943678125739 17234897.933674782515 17234897.680261250585 17234897.680261250585 60289.222791992 2023-12-11T05:20:49.228108+00:00 12345678.900026455522 12345678.900026455522 12345678.899985753000 12345678.899963060394 12345678.899963058531 17234898.222831219435 17234898.222831219435 17234898.183059763163 17234898.081733383238 17234898.081733383238 60289.222803579 2023-12-11T05:20:50.229241+00:00 12345678.900096356869 12345678.900096356869 12345678.900017783046 12345678.900027923286 12345678.900027921423 17234898.664668008685 17234898.664668008685 17234898.594914164394 17234898.748291712254 17234898.748291712254 60289.222815126 2023-12-11T05:20:51.226905+00:00 12345678.900029113516 12345678.900029113516 12345678.900005571544 12345678.900014562532 12345678.900014562532 17234898.140407688916 17234898.140407688916 17234898.244837488979 17234898.153455905616 17234898.153455905616 60289.222826832 2023-12-11T05:20:52.238287+00:00 12345678.900062736124 12345678.900062736124 12345678.900003414601 12345678.900017458946 12345678.900017458946 17234898.473185978830 17234898.473185978830 17234898.472996018827 17234898.429167117923 17234898.429167117923 60289.222838290 2023-12-11T05:20:53.228214+00:00 12345678.899907156825 12345678.899907156825 12345678.899989226833 12345678.899984242395 12345678.899984244257 17234899.097237925977 17234899.097237925977 17234898.992756724358 17234899.010201528668 17234899.010201528668 60289.222849859 2023-12-11T05:20:54.227844+00:00 12345678.899986233562 12345678.899986233562 12345678.899998404086 12345678.899996316060 12345678.899996316060 17234898.899701196700 17234898.899701196700 17234898.962169785053 17234898.937719196081 17234898.937719192356 60289.222861432 2023-12-11T05:20:55.227673+00:00 12345678.899963963777 12345678.899963963777 12345678.899993997067 12345678.899977596477 12345678.899977596477 17234898.954230874777 17234898.954230874777 17234898.999776013196 17234899.110853787512 17234899.110853787512 60289.222873042 2023-12-11T05:20:56.230813+00:00 12345678.899983828887 12345678.899983828887 12345678.899996025488 12345678.899974916130 12345678.899974916130 17234898.611246917397 17234898.611246917397 17234898.655990738422 17234898.571180004627 17234898.571180004627 60289.222884607 2023-12-11T05:20:57.230007+00:00 12345678.899974681437 12345678.899974681437 12345678.899989359081 12345678.899990612641 12345678.899990612641 17234898.773714181036 17234898.773714181036 17234898.756630338728 17234898.716040242463 17234898.716040242463 60289.222896074 2023-12-11T05:20:58.220838+00:00 12345678.899991007522 12345678.899991007522 12345678.899993801489 12345678.899990133941 12345678.899990133941 17234899.234137188643 17234899.234137192369 17234899.103824418038 17234899.273487932980 17234899.273487929255 60289.222907653 2023-12-11T05:20:59.221186+00:00 12345678.899981908500 12345678.899981908500 12345678.899992944673 12345678.899966549128 12345678.899966550991 17234898.633998375386 17234898.633998375386 17234898.925626944751 17234898.841306846589 17234898.841306846589 60289.222919354 2023-12-11T05:21:00.232210+00:00 12345678.900023728609 12345678.900023728609 12345678.899998223409 12345678.899999821559 12345678.899999819696 17234899.102466892451 17234899.102466892451 17234899.009665839374 17234898.971246555448 17234898.971246555448 60289.222930870 2023-12-11T05:21:01.227134+00:00 12345678.900105535984 12345678.900105535984 12345678.900014230981 12345678.900039803237 12345678.900039801374 17234899.187543354928 17234899.187543354928 17234899.065767288208 17234899.145410355181 17234899.145410351455 60289.222942495 2023-12-11T05:21:02.231549+00:00 12345678.899996029213 12345678.899996029213 12345678.899994080886 12345678.899971177801 12345678.899971179664 17234899.223926246166 17234899.223926246166 17234899.161750275642 17234899.290459699929 17234899.290459699929 60289.222954064 2023-12-11T05:21:03.231156+00:00 12345678.899899832904 12345678.899899832904 12345678.899998357520 12345678.899988591671 12345678.899988591671 17234898.383905570954 17234898.383905570954 17234898.523907709867 17234898.308874014765 17234898.308874018490 60289.222965439 2023-12-11T05:21:04.213920+00:00 12345678.899995082989 12345678.899995082989 12345678.900002935901 12345678.900002123788 12345678.900002125651 17234898.608189508319 17234898.608189508319 17234898.583309002221 17234898.605589773506 17234898.605589773506 60289.222977013 2023-12-11T05:21:05.213906+00:00 12345678.900032185018 12345678.900032185018 12345678.900000609457 12345678.900008283556 12345678.900008281693 17234898.779512852430 17234898.779512852430 17234898.779095869511 17234898.821026884019 17234898.821026884019 60289.222988594 2023-12-11T05:21:06.214540+00:00 12345678.899956069887 12345678.899956069887 12345678.899990346283 12345678.900011206046 12345678.900011206046 17234898.587786987424 17234898.587786987424 17234898.725261591375 17234898.657228946686 17234898.657228942961 60289.223000170 2023-12-11T05:21:07.214690+00:00 12345678.899979976937 12345678.899979976937 12345678.899991935119 12345678.899993943051 12345678.899993943051 17234899.451552357525 17234899.451552357525 17234899.199960768223 17234899.403271149844 17234899.403271149844 60289.223011731 2023-12-11T05:21:08.213532+00:00 12345678.900077216327 12345678.900077216327 12345678.899981845170 12345678.899979181588 12345678.899979181588 17234898.878360345960 17234898.878360345960 17234898.899546969682 17234898.919249132276 17234898.919249132276 60289.223023331 2023-12-11T05:21:09.215811+00:00 12345678.900037914515 12345678.900037914515 12345678.899999724701 12345678.900007888675 12345678.900007888675 17234898.326765749604 17234898.326765749604 17234898.474602509290 17234898.391176253557 17234898.391176253557 60289.223034896 2023-12-11T05:21:10.215061+00:00 12345678.899863522500 12345678.899863522500 12345678.899995228276 12345678.899992877617 12345678.899992875755 17234899.101874168962 17234899.101874168962 17234898.961237531155 17234899.082571502775 17234899.082571502775 60289.223046698 2023-12-11T05:21:11.234721+00:00 12345678.900062812492 12345678.900062812492 12345678.900010328740 12345678.900018978864 12345678.900018978864 17234898.665625013411 17234898.665625013411 17234898.704317580909 17234898.649902895093 17234898.649902898818 60289.223058233 2023-12-11T05:21:12.231353+00:00 12345678.899956449866 12345678.899956449866 12345678.900005042553 12345678.899979678914 12345678.899979678914 17234898.531039003283 17234898.531039003283 17234898.469865825027 17234898.360926929861 17234898.360926929861 60289.223069702 2023-12-11T05:21:13.222287+00:00 12345678.899992382154 12345678.899992382154 12345678.900010827929 12345678.899981094524 12345678.899981096387 17234898.900148160756 17234898.900148160756 17234898.895069804043 17234898.928092017770 17234898.928092017770 60289.223081248 2023-12-11T05:21:14.219866+00:00 12345678.900159494951 12345678.900159494951 12345678.900015681982 12345678.900011660531 12345678.900011660531 17234898.552297111601 17234898.552297111601 17234898.814729016274 17234898.505465343595 17234898.505465343595 60289.223092812 2023-12-11T05:21:15.218973+00:00 12345678.900029612705 12345678.900029612705 12345678.899999242276 12345678.900002574548 12345678.900002574548 17234899.429914243519 17234899.429914243519 17234899.236418250948 17234899.372037671506 17234899.372037667781 60289.223104450 2023-12-11T05:21:16.224451+00:00 12345678.899909846485 12345678.899909846485 12345678.900004195049 12345678.899991262704 12345678.899991262704 17234899.414906091988 17234899.414906091988 17234899.345510952175 17234899.592399515212 17234899.592399515212 60289.223116032 2023-12-11T05:21:17.225189+00:00 12345678.900060627609 12345678.900060627609 12345678.899979878217 12345678.899972567335 12345678.899972567335 17234899.229419276118 17234899.229419276118 17234899.186499450356 17234899.118401605636 17234899.118401605636 60289.223127552 2023-12-11T05:21:18.220505+00:00 12345678.899982269853 12345678.899982269853 12345678.900000484660 12345678.900021398440 12345678.900021398440 17234898.677339944988 17234898.677339944988 17234898.917494840920 17234898.831776704639 17234898.831776704639 60289.223139309 2023-12-11T05:21:19.236298+00:00 12345678.899923540652 12345678.899923540652 12345678.899984665215 12345678.899998536333 12345678.899998534471 17234899.210560359061 17234899.210560359061 17234899.093185771257 17234899.246255643666 17234899.246255643666 60289.223150705 2023-12-11T05:21:20.220902+00:00 12345678.899980008602 12345678.899980008602 12345678.899985237047 12345678.899973932654 12345678.899973932654 17234899.030219510198 17234899.030219510198 17234899.033582981676 17234898.992570731789 17234898.992570731789 60289.223162273 2023-12-11T05:21:21.220384+00:00 12345678.899932965636 12345678.899932965636 12345678.900007534772 12345678.900021765381 12345678.900021763518 17234899.295278128237 17234899.295278128237 17234899.208476014435 17234899.195732329041 17234899.195732332766 60289.223173873 2023-12-11T05:21:22.222642+00:00 12345678.900117678568 12345678.900117678568 12345678.900013562292 12345678.900018721819 12345678.900018723682 17234899.241164445877 17234899.241164445877 17234899.266053844243 17234899.248698104173 17234899.248698104173 60289.223185518 2023-12-11T05:21:23.228751+00:00 12345678.899991663173 12345678.899991663173 12345678.899981979281 12345678.899955669418 12345678.899955665693 17234899.028163999319 17234899.028163999319 17234899.115660663694 17234899.048916649073 17234899.048916649073 60289.223196976 2023-12-11T05:21:24.218706+00:00 12345678.899942332879 12345678.899942332879 12345678.900016244501 12345678.900024771690 12345678.900024769828 17234899.259758714586 17234899.259758714586 17234899.250306196511 17234899.258065693080 17234899.258065693080 60289.223208620 2023-12-11T05:21:25.224767+00:00 12345678.900031354278 12345678.900031354278 12345678.899998798966 12345678.899994175881 12345678.899994177744 17234899.295665130019 17234899.295665130019 17234899.368202898651 17234899.224423814565 17234899.224423814565 60289.223220229 2023-12-11T05:21:26.227774+00:00 12345678.899927590042 12345678.899927590042 12345678.899985665455 12345678.899971131235 12345678.899971133098 17234899.640321459621 17234899.640321459621 17234899.618280779570 17234899.782817650586 17234899.782817650586 60289.223231861 2023-12-11T05:21:27.232783+00:00 12345678.900142023340 12345678.900142023340 12345678.900025837123 12345678.900067603216 12345678.900067603216 17234899.681268204004 17234899.681268204004 17234899.490079227835 17234899.684158325195 17234899.684158325195 60289.223243378 2023-12-11T05:21:28.227837+00:00 12345678.899942433462 12345678.899942433462 12345678.899963686243 12345678.899924660102 12345678.899924660102 17234899.015322968364 17234899.015322968364 17234899.032653916627 17234899.089453741908 17234899.089453741908 60289.223254971 2023-12-11T05:21:29.229506+00:00 12345678.900010749698 12345678.900010749698 12345678.900001555681 12345678.900001788512 12345678.900001786649 17234898.529679499567 17234898.529679499567 17234898.738345835358 17234898.446304414421 17234898.446304418147 60289.223266535 2023-12-11T05:21:30.228597+00:00 12345678.899865340441 12345678.899865340441 12345678.899991922081 12345678.899964071810 12345678.899964071810 17234899.688823468983 17234899.688823468983 17234899.631825517863 17234899.557420071214 17234899.557420071214 60289.223278140 2023-12-11T05:21:31.231285+00:00 12345678.900105083361 12345678.900105083361 12345678.899979343638 12345678.899979336187 12345678.899979336187 17234900.034121669829 17234900.034121669829 17234899.907751232386 17234900.097124408931 17234900.097124408931 60289.223289662 2023-12-11T05:21:32.226782+00:00 12345678.899949351326 12345678.899949351326 12345678.899998059496 12345678.899991333485 12345678.899991331622 17234899.416368428618 17234899.416368428618 17234899.514332674444 17234899.584958538413 17234899.584958538413 60289.223301259 2023-12-11T05:21:33.228782+00:00 12345678.899968553334 12345678.899968553334 12345678.900017758831 12345678.900026369840 12345678.900026367977 17234899.290276415646 17234899.290276415646 17234899.353218704462 17234899.298236060888 17234899.298236060888 60289.223312770 2023-12-11T05:21:34.223295+00:00 12345678.900111569092 12345678.900111569092 12345678.899999372661 12345678.899997076020 12345678.899997079745 17234899.383105866611 17234899.383105866611 17234899.402211319655 17234899.351946935058 17234899.351946935058 60289.223324443 2023-12-11T05:21:35.231874+00:00 12345678.899947229773 12345678.899947229773 12345678.899992259219 12345678.899996215478 12345678.899996215478 17234899.154337931424 17234899.154337931424 17234899.197076305747 17234899.038224495947 17234899.038224495947 60289.223335888 2023-12-11T05:21:36.220709+00:00 12345678.900051973760 12345678.900051973760 12345678.900015193969 12345678.900036090985 12345678.900036092848 17234899.810860391706 17234899.810860391706 17234899.611696660519 17234899.829616487026 17234899.829616487026 60289.223347472 2023-12-11T05:21:37.221532+00:00 12345678.900034448132 12345678.900034448132 12345678.899993233383 12345678.900011202320 12345678.900011202320 17234899.156299296767 17234899.156299296767 17234899.218559131026 17234899.195787169039 17234899.195787169039 60289.223359040 2023-12-11T05:21:38.221070+00:00 12345678.899929096922 12345678.899929096922 12345678.899984203279 12345678.899991322309 12345678.899991322309 17234898.992538295686 17234898.992538295686 17234899.054102953523 17234898.955416545272 17234898.955416545272 60289.223370633 2023-12-11T05:21:39.222702+00:00 12345678.899919018149 12345678.899919018149 12345678.899992901832 12345678.899992020801 12345678.899992020801 17234899.680254351348 17234899.680254351348 17234899.743987858295 17234899.725948262960 17234899.725948262960 60289.223382230 2023-12-11T05:21:40.224682+00:00 12345678.900004755706 12345678.900004755706 12345678.899990141392 12345678.900002259761 12345678.900002259761 17234899.612609546632 17234899.612609546632 17234899.458294771612 17234899.460277669132 17234899.460277669132 60289.223393859 2023-12-11T05:21:41.229410+00:00 12345678.900070244446 12345678.900070244446 12345678.899999959394 12345678.899989103898 12345678.899989102036 17234899.209905225784 17234899.209905225784 17234899.239313561469 17234899.323979787529 17234899.323979791254 60289.223405433 2023-12-11T05:21:42.229419+00:00 12345678.899918235838 12345678.899918235838 12345678.900015516207 12345678.900023438036 12345678.900023438036 17234899.530580215156 17234899.530580215156 17234899.530530802906 17234899.669644262642 17234899.669644262642 60289.223416923 2023-12-11T05:21:43.222092+00:00 12345678.900094607845 12345678.900094607845 12345678.899976084009 12345678.899966197088 12345678.899966197088 17234899.508021149784 17234899.508021149784 17234899.485669594258 17234899.581679582596 17234899.581679582596 60289.223428571 2023-12-11T05:21:44.228501+00:00 12345678.900015568361 12345678.900015568361 12345678.900008419529 12345678.900029499084 12345678.900029499084 17234899.596142534167 17234899.596142534167 17234899.561614096165 17234899.583093374968 17234899.583093374968 60289.223440068 2023-12-11T05:21:45.221848+00:00 12345678.899863518775 12345678.899863518775 12345678.899969663471 12345678.899955492467 12345678.899955490604 17234899.596269164234 17234899.596269164234 17234899.723563726991 17234899.599525671452 17234899.599525671452 60289.223451781 2023-12-11T05:21:46.233862+00:00 12345678.900031089783 12345678.900031089783 12345678.899997880682 12345678.900009907782 12345678.900009907782 17234900.003258775920 17234900.003258775920 17234899.944294285029 17234899.955941490829 17234899.955941490829 60289.223463329 2023-12-11T05:21:47.231657+00:00 12345678.900049963966 12345678.900049963966 12345678.899994974956 12345678.900004662573 12345678.900004660711 17234900.002033744007 17234900.002033744007 17234899.932897038758 17234900.046788308769 17234900.046788308769 60289.223474861 2023-12-11T05:21:48.227975+00:00 12345678.900035120547 12345678.900035120547 12345678.900008428842 12345678.900023790076 12345678.900023791939 17234899.695685800165 17234899.695685800165 17234899.752834793180 17234899.710859242827 17234899.710859242827 60289.223486364 2023-12-11T05:21:49.221847+00:00 12345678.899877129123 12345678.899877129123 12345678.899998920038 12345678.899995412678 12345678.899995412678 17234900.103654887527 17234900.103654887527 17234900.093288976699 17234900.156105913222 17234900.156105913222 60289.223498023 2023-12-11T05:21:50.229176+00:00 12345678.899969365448 12345678.899969365448 12345678.899984456599 12345678.899991661310 12345678.899991663173 17234899.949368506670 17234899.949368506670 17234899.938496679068 17234899.978281762451 17234899.978281762451 60289.223509514 2023-12-11T05:21:51.221967+00:00 12345678.900091951713 12345678.900091951713 12345678.899990182370 12345678.900013983250 12345678.900013983250 17234899.598707079887 17234899.598707079887 17234899.604351446033 17234899.615599520504 17234899.615599520504 60289.223521185 2023-12-11T05:21:52.230339+00:00 12345678.899880139157 12345678.899880139157 12345678.899999013171 12345678.899992827326 12345678.899992827326 17234899.828109461814 17234899.828109461814 17234899.778136935085 17234899.838801484555 17234899.838801484555 60289.223532773 2023-12-11T05:21:53.231599+00:00 12345678.900148335844 12345678.900148335844 12345678.900020461529 12345678.900026449934 12345678.900026448071 17234899.518149819225 17234899.518149819225 17234899.629132002592 17234899.618002824485 17234899.618002824485 60289.223544220 2023-12-11T05:21:54.220667+00:00 12345678.899950191379 12345678.899950191379 12345678.900011233985 12345678.900042362511 12345678.900042360649 17234899.753787387162 17234899.753787387162 17234899.631067525595 17234899.872804045677 17234899.872804045677 60289.223555886 2023-12-11T05:21:55.228517+00:00 12345678.900095745921 12345678.900095745921 12345678.899986829609 12345678.899999629706 12345678.899999631569 17234899.739500489086 17234899.739500489086 17234899.786055814475 17234899.905490670353 17234899.905490670353 60289.223567349 2023-12-11T05:21:56.218926+00:00 12345678.899907654151 12345678.899907654151 12345678.900008257478 12345678.900021418929 12345678.900021417066 17234899.406217020005 17234899.406217020005 17234899.446540519595 17234899.381153035909 17234899.381153035909 60289.223578941 2023-12-11T05:21:57.220514+00:00 12345678.899951912463 12345678.899951912463 12345678.899974551052 12345678.899960756302 12345678.899960756302 17234899.350288819522 17234899.350288819522 17234899.401600539684 17234899.376519907266 17234899.376519907266 60289.223590610 2023-12-11T05:21:58.228691+00:00 12345678.899988073856 12345678.899988073856 12345678.900004031137 12345678.900026626885 12345678.900026626885 17234900.204442340881 17234900.204442340881 17234900.058084324002 17234900.130235791206 17234900.130235791206 60289.223602152 2023-12-11T05:21:59.225982+00:00 12345678.899985462427 12345678.899985462427 12345678.899990532547 12345678.899990456179 12345678.899990454316 17234900.088907107711 17234900.088907107711 17234900.059267371893 17234900.100130971521 17234900.100130971521 60289.223613684 2023-12-11T05:22:00.222312+00:00 12345678.900094311684 12345678.900094311684 12345678.899996099994 12345678.899985803291 12345678.899985801429 17234899.228092532605 17234899.228092532605 17234899.408710632473 17234899.124720051885 17234899.124720048159 60289.223625350 2023-12-11T05:22:01.230275+00:00 12345678.900026232004 12345678.900026232004 12345678.900003502145 12345678.899981129915 12345678.899981129915 17234900.187081072479 17234900.187081072479 17234900.068310134113 17234900.095450524241 17234900.095450524241 60289.223636980 2023-12-11T05:22:02.235058+00:00 12345678.899913759902 12345678.899913759902 12345678.899990711361 12345678.899987805635 12345678.899987803772 17234900.216357093304 17234900.216357093304 17234900.358843520284 17234900.347214553505 17234900.347214553505 60289.223648410 2023-12-11T05:22:03.222660+00:00 12345678.899995723739 12345678.899995723739 12345678.899990713224 12345678.900004656985 12345678.900004656985 17234900.170295756310 17234900.170295756310 17234900.085201170295 17234900.102239239961 17234900.102239239961 60289.223659900 2023-12-11T05:22:04.215354+00:00 12345678.900087850168 12345678.900087850168 12345678.900019440800 12345678.900057915598 12345678.900057913736 17234899.628958802670 17234899.628958802670 17234899.681160617620 17234899.488672208041 17234899.488672208041 60289.223671487 2023-12-11T05:22:05.216470+00:00 12345678.899870844558 12345678.899870844558 12345678.899997446686 12345678.900024404749 12345678.900024404749 17234899.945550646633 17234899.945550646633 17234899.892285808921 17234899.769958563149 17234899.769958563149 60289.223683051 2023-12-11T05:22:06.215601+00:00 12345678.900110427290 12345678.900110427290 12345678.900000521913 12345678.900003220886 12345678.900003219023 17234900.177061665803 17234900.177061665803 17234900.159021317959 17234900.146457273513 17234900.146457273513 60289.223694606 2023-12-11T05:22:07.213984+00:00 12345678.900035228580 12345678.900035228580 12345678.900010854006 12345678.900038242340 12345678.900038240477 17234900.310827244073 17234900.310827244073 17234900.342500276864 17234900.526296619326 17234900.526296619326 60289.223706190 2023-12-11T05:22:08.214799+00:00 12345678.899876952171 12345678.899876952171 12345678.899992467836 12345678.900009267032 12345678.900009268895 17234900.161526899785 17234900.161526899785 17234900.123423364013 17234900.034877385944 17234900.034877389669 60289.223717767 2023-12-11T05:22:09.215096+00:00 12345678.900032535195 12345678.900032535195 12345678.900004491210 12345678.900026557967 12345678.900026557967 17234899.823997311294 17234899.823997311294 17234900.008456889540 17234899.789678327739 17234899.789678327739 60289.223729344 2023-12-11T05:22:10.215325+00:00 12345678.900051714852 12345678.900051714852 12345678.900006042793 12345678.900010691956 12345678.900010693818 17234900.446769271046 17234900.446769271046 17234900.179331079125 17234900.296975925565 17234900.296975925565 60289.223740930 2023-12-11T05:22:11.216327+00:00 12345678.899853050709 12345678.899853050709 12345678.899965848774 12345678.899952255189 12345678.899952255189 17234899.859206445515 17234899.859206445515 17234900.056820943952 17234900.133788488805 17234900.133788488805 60289.223752508 2023-12-11T05:22:12.216688+00:00 12345678.899985477328 12345678.899985477328 12345678.899991011247 12345678.900007495657 12345678.900007493794 17234900.200301244855 17234900.200301244855 17234900.105765767395 17234900.155398905277 17234900.155398905277 60289.223764042 2023-12-11T05:22:13.213215+00:00 12345678.900058938190 12345678.900058938190 12345678.899987129495 12345678.899990826845 12345678.899990828708 17234900.039013151079 17234900.039013151079 17234900.072593815625 17234900.108325306326 17234900.108325306326 60289.223775616 2023-12-11T05:22:14.213198+00:00 12345678.899931062013 12345678.899931062013 12345678.899990020320 12345678.899979734793 12345678.899979736656 17234900.063363548368 17234900.063363548368 17234899.996816080064 17234899.906364500523 17234899.906364500523 60289.223787344 2023-12-11T05:22:15.226480+00:00 12345678.900112252682 12345678.900112252682 12345678.899998910725 12345678.900004442781 12345678.900004442781 17234900.360976535827 17234900.360976535827 17234900.243817534298 17234900.274723958224 17234900.274723958224 60289.223798932 2023-12-11T05:22:16.227733+00:00 12345678.900030972436 12345678.900030972436 12345678.899992115796 12345678.899957103655 12345678.899957103655 17234899.997112631798 17234899.997112631798 17234900.041848540306 17234899.985238570720 17234899.985238570720 60289.223810524 2023-12-11T05:22:17.229291+00:00 12345678.899885604158 12345678.899885604158 12345678.899999178946 12345678.899963278323 12345678.899963278323 17234900.154485005885 17234900.154485005885 17234900.252422746271 17234900.261673290282 17234900.261673290282 60289.223822013 2023-12-11T05:22:18.221924+00:00 12345678.900007108226 12345678.900007108226 12345678.900016797706 12345678.900017473847 12345678.900017473847 17234900.507451392710 17234900.507451392710 17234900.505612757057 17234900.335474483669 17234900.335474483669 60289.223833584 2023-12-11T05:22:19.221653+00:00 12345678.900088975206 12345678.900088975206 12345678.899996727705 12345678.899996556342 12345678.899996558204 17234901.127034705132 17234901.127034705132 17234901.059172179550 17234901.163904346526 17234901.163904342800 60289.223845250 2023-12-11T05:22:20.229571+00:00 12345678.899931786582 12345678.899931786582 12345678.900020046160 12345678.900043621659 12345678.900043623522 17234900.410502806306 17234900.410502806306 17234900.403331421316 17234900.318420086056 17234900.318420086056 60289.223856805 2023-12-11T05:22:21.227987+00:00 12345678.900089301169 12345678.900089301169 12345678.900006232783 12345678.900011679158 12345678.900011677295 17234900.073103137314 17234900.073103137314 17234900.097132641822 17234900.290406271815 17234900.290406268090 60289.223868421 2023-12-11T05:22:22.231610+00:00 12345678.900023121387 12345678.900023121387 12345678.899987824261 12345678.899992007762 12345678.899992005900 17234900.077547591180 17234900.077547591180 17234900.190021660179 17234900.209927625954 17234900.209927622229 60289.223879950 2023-12-11T05:22:23.227692+00:00 12345678.899927800521 12345678.899927800521 12345678.899991180748 12345678.900029852986 12345678.900029851124 17234900.646747659892 17234900.646747659892 17234900.484648086131 17234900.557688429952 17234900.557688429952 60289.223891448 2023-12-11T05:22:24.221126+00:00 12345678.899980776012 12345678.899980776012 12345678.899996792898 12345678.900022281334 12345678.900022283196 17234900.111399151385 17234900.111399151385 17234900.209663752466 17234900.061548460275 17234900.061548460275 60289.223903125 2023-12-11T05:22:25.229998+00:00 12345678.900069218129 12345678.900069218129 12345678.899978006259 12345678.899964444339 12345678.899964444339 17234900.520783629268 17234900.520783629268 17234900.364187080413 17234900.368359237909 17234900.368359237909 60289.223914656 2023-12-11T05:22:26.226263+00:00 12345678.899878812954 12345678.899878812954 12345678.900019908324 12345678.900034025311 12345678.900034027174 17234900.095085278153 17234900.095085278153 17234900.334730908275 17234900.308688178658 17234900.308688178658 60289.223926299 2023-12-11T05:22:27.232256+00:00 12345678.899987943470 12345678.899987943470 12345678.899974577129 12345678.899968968704 12345678.899968970567 17234900.188324417919 17234900.188324417919 17234900.202168893069 17234900.249701216817 17234900.249701216817 60289.223937852 2023-12-11T05:22:28.230440+00:00 12345678.900074802339 12345678.900074802339 12345678.899990586564 12345678.899999087676 12345678.899999087676 17234900.471771188080 17234900.471771188080 17234900.442054398358 17234900.489919181913 17234900.489919181913 60289.223949456 2023-12-11T05:22:29.232972+00:00 12345678.900028431788 12345678.900028431788 12345678.900014763698 12345678.900047151372 12345678.900047151372 17234900.569193590432 17234900.569193590432 17234900.308295827359 17234900.446003351361 17234900.446003351361 60289.223961012 2023-12-11T05:22:30.231422+00:00 12345678.900000292808 12345678.900000292808 12345678.899990374222 12345678.899978168309 12345678.899978168309 17234899.496903415769 17234899.496903415769 17234899.803470853716 17234899.737499460578 17234899.737499460578 60289.223972534 2023-12-11T05:22:31.226942+00:00 12345678.899970043451 12345678.899970043451 12345678.900009522215 12345678.900014508516 12345678.900014508516 17234900.404098793864 17234900.404098793864 17234900.346043944359 17234900.315506786108 17234900.315506786108 60289.223984170 2023-12-11T05:22:32.232278+00:00 12345678.899921271950 12345678.899921271950 12345678.899982098490 12345678.899963110685 12345678.899963110685 17234900.455590046942 17234900.455590046942 17234900.528972569853 17234900.496266268194 17234900.496266268194 60289.223995702 2023-12-11T05:22:33.228643+00:00 12345678.900036098436 12345678.900036098436 12345678.899989549071 12345678.899958126247 12345678.899958128110 17234900.707835320383 17234900.707835320383 17234900.606385421008 17234900.574254889041 17234900.574254889041 60289.224007318 2023-12-11T05:22:34.232296+00:00 12345678.900032607839 12345678.900032607839 12345678.900003449991 12345678.900013027713 12345678.900013027713 17234900.298645179719 17234900.298645179719 17234900.254870511591 17234900.330694861710 17234900.330694861710 60289.224018869 2023-12-11T05:22:35.230335+00:00 12345678.900027327240 12345678.900027327240 12345678.899984648451 12345678.899962669238 12345678.899962671101 17234900.494359973818 17234900.494359973818 17234900.525216311216 17234900.596296750009 17234900.596296750009 60289.224030441 2023-12-11T05:22:36.230080+00:00 12345678.900002136827 12345678.900002136827 12345678.900021046400 12345678.900003334507 12345678.900003334507 17234900.982663478702 17234900.982663478702 17234900.949355538934 17234900.955089941621 17234900.955089941621 60289.224042022 2023-12-11T05:22:37.230668+00:00 12345678.899991132319 12345678.899991132319 12345678.899993203580 12345678.899945097044 12345678.899945093319 17234900.591846186668 17234900.591846186668 17234900.768764853477 17234900.669588986784 17234900.669588986784 60289.224053490 2023-12-11T05:22:38.221565+00:00 12345678.900011619553 12345678.900011619553 12345678.899991333485 12345678.899966880679 12345678.899966882542 17234901.423163492233 17234901.423163492233 17234901.252756901085 17234901.392684884369 17234901.392684888095 60289.224065073 2023-12-11T05:22:39.222273+00:00 12345678.899860752746 12345678.899860752746 12345678.900005705655 12345678.899979984388 12345678.899979982525 17234900.632427893579 17234900.632427893579 17234900.674681764096 17234900.644601196051 17234900.644601196051 60289.224076633 2023-12-11T05:22:40.221119+00:00 12345678.899997361004 12345678.899997361004 12345678.900015726686 12345678.900012873113 12345678.900012874976 17234900.178026728332 17234900.178026728332 17234900.240882121027 17234900.064903080463 17234900.064903084189 60289.224088288 2023-12-11T05:22:41.228109+00:00 12345678.900130374357 12345678.900130374357 12345678.899965643883 12345678.899991322309 12345678.899991324171 17234900.956005014479 17234900.956005014479 17234900.896200165153 17234901.105190921575 17234901.105190921575 60289.224099873 2023-12-11T05:22:42.228991+00:00 12345678.899851303548 12345678.899851303548 12345678.900009069592 12345678.900040581822 12345678.900040581822 17234900.273428391665 17234900.273428391665 17234900.449686776847 17234900.325931917876 17234900.325931921601 60289.224111451 2023-12-11T05:22:43.229369+00:00 12345678.899962782860 12345678.899962782860 12345678.899983733892 12345678.899976260960 12345678.899976259097 17234900.883563771844 17234900.883563771844 17234900.713121674955 17234900.635929342359 17234900.635929342359 60289.224123019 2023-12-11T05:22:44.228865+00:00 12345678.900173762813 12345678.900173762813 12345678.899989226833 12345678.899986594915 12345678.899986596778 17234900.624349355698 17234900.624349355698 17234900.532353635877 17234900.456543862820 17234900.456543862820 60289.224134544 2023-12-11T05:22:45.224630+00:00 12345678.899976216257 12345678.899976216257 12345678.900010593235 12345678.900019889697 12345678.900019887835 17234899.949512533844 17234899.949512533844 17234900.209062229842 17234900.051996082067 17234900.051996082067 60289.224146153 2023-12-11T05:22:46.227604+00:00 12345678.899859957397 12345678.899859957397 12345678.899979587644 12345678.899968994781 12345678.899968992919 17234900.749971471727 17234900.749971471727 17234900.572447687387 17234900.667190894485 17234900.667190894485 60289.224157760 2023-12-11T05:22:47.230499+00:00 12345678.900059960783 12345678.900059960783 12345678.899986164644 12345678.899990223348 12345678.899990225211 17234900.605336811393 17234900.605336811393 17234900.667218748480 17234900.765958573669 17234900.765958573669 60289.224169397 2023-12-11T05:22:48.235884+00:00 12345678.900075258687 12345678.900075258687 12345678.900013463572 12345678.900041239336 12345678.900041237473 17234900.704464741051 17234900.704464741051 17234900.511852055788 17234900.525844555348 17234900.525844555348 60289.224180866 2023-12-11T05:22:49.226869+00:00 12345678.899947587401 12345678.899947587401 12345678.899988546968 12345678.899978952482 12345678.899978952482 17234900.006833635271 17234900.006833635271 17234900.142956063151 17234899.901531826705 17234899.901531826705 60289.224192479 2023-12-11T05:22:50.230158+00:00 12345678.899906428531 12345678.899906428531 12345678.900021176785 12345678.900027178228 12345678.900027180091 17234900.633441966027 17234900.633441966027 17234900.620868053287 17234900.600111544132 17234900.600111544132 60289.224204075 2023-12-11T05:22:51.232082+00:00 12345678.900134665892 12345678.900134665892 12345678.900013756007 12345678.900023788214 12345678.900023790076 17234900.881526932120 17234900.881526932120 17234900.989396620542 17234901.052886404097 17234901.052886404097 60289.224215513 2023-12-11T05:22:52.220286+00:00 12345678.899942668155 12345678.899942668155 12345678.900003850460 12345678.900004411116 12345678.900004409254 17234900.887325916439 17234900.887325916439 17234900.732712078840 17234900.715199224651 17234900.715199224651 60289.224227121 2023-12-11T05:22:53.223273+00:00 12345678.899928107858 12345678.899928107858 12345678.899987356737 12345678.899958742782 12345678.899958742782 17234900.687827967107 17234900.687827967107 17234900.640805497766 17234900.711280129850 17234900.711280129850 60289.224238665 2023-12-11T05:22:54.220622+00:00 12345678.899999056011 12345678.899999056011 12345678.900001501665 12345678.899993082508 12345678.899993080646 17234900.408251918852 17234900.408251918852 17234900.624558228999 17234900.577158540487 17234900.577158540487 60289.224250341 2023-12-11T05:22:55.229438+00:00 12345678.900054464117 12345678.900054464117 12345678.900010848418 12345678.900012448430 12345678.900012450293 17234901.140797611326 17234901.140797611326 17234900.994941979647 17234901.046298522502 17234901.046298522502 60289.224261798 2023-12-11T05:22:56.219331+00:00 12345678.899962063879 12345678.899962063879 12345678.899984629825 12345678.899964384735 12345678.899964384735 17234900.694876004010 17234900.694876004010 17234900.846069291234 17234900.860060043633 17234900.860060043633 60289.224273376 2023-12-11T05:22:57.219675+00:00 12345678.899996217340 12345678.899996217340 12345678.899988880381 12345678.899999516085 12345678.899999516085 17234900.546710897237 17234900.546710897237 17234900.462183654308 17234900.501576390117 17234900.501576390117 60289.224285050 2023-12-11T05:22:58.228322+00:00 12345678.900091458112 12345678.900091458112 12345678.899992853403 12345678.899984639138 12345678.899984637275 17234900.677133977413 17234900.677133977413 17234900.646391108632 17234900.558201994747 17234900.558201994747 60289.224296540 2023-12-11T05:22:59.221006+00:00 12345678.899886097759 12345678.899886097759 12345678.899990327656 12345678.899976268411 12345678.899976268411 17234900.853745970875 17234900.853745970875 17234900.975058250129 17234901.047875318676 17234901.047875318676 60289.224308139 2023-12-11T05:23:00.223186+00:00 12345678.900153767318 12345678.900153767318 12345678.900009384379 12345678.900021381676 12345678.900021381676 17234900.857869926840 17234900.857869926840 17234900.814157567918 17234900.913743205369 17234900.913743205369 60289.224319763 2023-12-11T05:23:01.227474+00:00 12345678.899939315394 12345678.899939315394 12345678.900002270937 12345678.900015095249 12345678.900015093386 17234900.850870430470 17234900.850870430470 17234900.728649631143 17234900.830373853445 17234900.830373853445 60289.224331526 2023-12-11T05:23:02.243844+00:00 12345678.899891076609 12345678.899891076609 12345678.900005783886 12345678.900018632412 12345678.900018632412 17234900.586267761886 17234900.586267761886 17234900.649042431265 17234900.622883982956 17234900.622883982956 60289.224342763 2023-12-11T05:23:03.214725+00:00 12345678.900200547650 12345678.900200547650 12345678.900000119582 12345678.899999285117 12345678.899999285117 17234901.309639271349 17234901.309639271349 17234901.111864525825 17234901.198560152203 17234901.198560152203 60289.224354333 2023-12-11T05:23:04.214349+00:00 12345678.899901090190 12345678.899901090190 12345678.900011856109 12345678.900047993287 12345678.900047993287 17234900.723081428558 17234900.723081428558 17234900.863526910543 17234900.669473707676 17234900.669473707676 60289.224365910 2023-12-11T05:23:05.214616+00:00 12345678.900049224496 12345678.900049224496 12345678.899988872930 12345678.900001490489 12345678.900001488626 17234900.601261064410 17234900.601261064410 17234900.696771826595 17234900.640353307128 17234900.640353303403 60289.224377485 2023-12-11T05:23:06.214717+00:00 12345678.899939181283 12345678.899939181283 12345678.900003515184 12345678.899979997426 12345678.899979999289 17234900.746535044163 17234900.746535044163 17234900.587839230895 17234900.484429437667 17234900.484429437667 60289.224389045 2023-12-11T05:23:07.213494+00:00 12345678.900038074702 12345678.900038074702 12345678.899960238487 12345678.899946849793 12345678.899946849793 17234900.601984255016 17234900.601984255016 17234900.759591959417 17234900.672623321414 17234900.672623321414 60289.224400654 2023-12-11T05:23:08.216558+00:00 12345678.899920742959 12345678.899920742959 12345678.899991303682 12345678.900012319908 12345678.900012319908 17234901.213178075850 17234901.213178075850 17234901.072010919452 17234901.231649845839 17234901.231649845839 60289.224412218 2023-12-11T05:23:09.215663+00:00 12345678.899988871068 12345678.899988871068 12345678.899990044534 12345678.899986643344 12345678.899986643344 17234900.843729935586 17234900.843729935586 17234900.901398092508 17234900.907245445997 17234900.907245445997 60289.224423779 2023-12-11T05:23:10.214479+00:00 12345678.900112027302 12345678.900112027302 12345678.900015130639 12345678.900007665157 12345678.900007665157 17234900.668712351471 17234900.668712351471 17234900.631762385368 17234900.493608236313 17234900.493608236313 60289.224435457 2023-12-11T05:23:11.223467+00:00 12345678.899828419089 12345678.899828419089 12345678.899974148721 12345678.899951342493 12345678.899951342493 17234900.805462647229 17234900.805462647229 17234900.760235209018 17234900.832925874740 17234900.832925874740 60289.224447080 2023-12-11T05:23:12.227708+00:00 12345678.899959113449 12345678.899959113449 12345678.899997008964 12345678.900003923103 12345678.900003923103 17234900.325705252588 17234900.325705252588 17234900.381103169173 17234900.284512806684 17234900.284512802958 60289.224458669 2023-12-11T05:23:13.229047+00:00 12345678.900039587170 12345678.900039587170 12345678.900008292869 12345678.899988915771 12345678.899988913909 17234900.704018931836 17234900.704018931836 17234900.617586851120 17234900.698302865028 17234900.698302865028 60289.224470259 2023-12-11T05:23:14.230393+00:00 12345678.900023803115 12345678.900023803115 12345678.900017464533 12345678.899986291304 12345678.899986291304 17234900.895963329822 17234900.895963329822 17234901.062954790890 17234900.977215092629 17234900.977215092629 60289.224481720 2023-12-11T05:23:15.220639+00:00 12345678.899954512715 12345678.899954512715 12345678.900010850281 12345678.899968203157 12345678.899968203157 17234901.350281454623 17234901.350281454623 17234901.261456992477 17234901.398323431611 17234901.398323431611 60289.224493404 2023-12-11T05:23:16.230119+00:00 12345678.900030825287 12345678.900030825287 12345678.899963587523 12345678.899941910058 12345678.899941911921 17234900.648102104664 17234900.648102104664 17234900.760352205485 17234900.765879232436 17234900.765879232436 60289.224504871 2023-12-11T05:23:17.220827+00:00 12345678.899975191802 12345678.899975191802 12345678.899985620752 12345678.899994952604 12345678.899994948879 17234900.862928517163 17234900.862928517163 17234900.817641269416 17234900.812456157058 17234900.812456157058 60289.224516515 2023-12-11T05:23:18.226860+00:00 12345678.899935692549 12345678.899935692549 12345678.899997249246 12345678.900001211092 12345678.900001211092 17234901.263939850032 17234901.263939850032 17234901.314444467425 17234901.348204284906 17234901.348204284906 60289.224528113 2023-12-11T05:23:19.228950+00:00 12345678.900176834315 12345678.900176834315 12345678.900017557666 12345678.900011140853 12345678.900011140853 17234901.811411060393 17234901.811411060393 17234901.722969308496 17234901.857188589871 17234901.857188589871 60289.224539673 2023-12-11T05:23:20.227725+00:00 12345678.899982178584 12345678.899982178584 12345678.899989435449 12345678.899958521128 12345678.899958519265 17234901.197043310851 17234901.197043310851 17234901.396129950881 17234901.277168162167 17234901.277168162167 60289.224551162 2023-12-11T05:23:21.220379+00:00 12345678.899952298030 12345678.899952298030 12345678.900005945936 12345678.899985758588 12345678.899985760450 17234901.632822480053 17234901.632822480053 17234901.394180625677 17234901.308716386557 17234901.308716386557 60289.224562832 2023-12-11T05:23:22.228654+00:00 12345678.900104716420 12345678.900104716420 12345678.900009056553 12345678.900004666299 12345678.900004666299 17234901.409306652844 17234901.409306652844 17234901.474493842572 17234901.480916351080 17234901.480916351080 60289.224574335 2023-12-11T05:23:23.222556+00:00 12345678.899899670854 12345678.899899670854 12345678.899989875033 12345678.899964574724 12345678.899964576587 17234901.819715313613 17234901.819715313613 17234901.870177164674 17234901.870734181255 17234901.870734184980 60289.224585908 2023-12-11T05:23:24.222514+00:00 12345678.899913763627 12345678.899913763627 12345678.899996846914 12345678.900007812306 12345678.900007812306 17234901.530741877854 17234901.530741877854 17234901.504340864718 17234901.618746738881 17234901.618746742606 60289.224597548 2023-12-11T05:23:25.228142+00:00 12345678.899982895702 12345678.899982895702 12345678.899995125830 12345678.900048805401 12345678.900048805401 17234900.865410495549 17234900.865410495549 17234900.877270277590 17234900.830791842192 17234900.830791842192 60289.224609233 2023-12-11T05:23:26.237748+00:00 12345678.900005284697 12345678.900005284697 12345678.899972904474 12345678.899954866618 12345678.899954864755 17234901.323140468448 17234901.323140468448 17234901.215497273952 17234901.148037903011 17234901.148037903011 60289.224620638 2023-12-11T05:23:27.223123+00:00 12345678.900139881298 12345678.900139881298 12345678.900019055232 12345678.900014787912 12345678.900014789775 17234901.301578078419 17234901.301578078419 17234901.415721978992 17234901.445568881929 17234901.445568885654 60289.224632245 2023-12-11T05:23:28.225913+00:00 12345678.900027137250 12345678.900027137250 12345678.899979533628 12345678.899956764653 12345678.899956764653 17234901.458204131573 17234901.458204131573 17234901.335702896118 17234901.436627201736 17234901.436627201736 60289.224643846 2023-12-11T05:23:29.228280+00:00 12345678.899861473590 12345678.899861473590 12345678.899988494813 12345678.900000393391 12345678.900000395253 17234901.239690262824 17234901.239690262824 17234901.406472161412 17234901.343102026731 17234901.343102026731 60289.224655427 2023-12-11T05:23:30.228889+00:00 12345678.900111455470 12345678.900111455470 12345678.899992385879 12345678.900001928210 12345678.900001928210 17234901.682807311416 17234901.682807311416 17234901.540745887905 17234901.555786166340 17234901.555786166340 60289.224667031 2023-12-11T05:23:31.231475+00:00 12345678.899923225865 12345678.899923225865 12345678.900001285598 12345678.900003084913 12345678.900003083050 17234901.117490615696 17234901.117490615696 17234901.106658406556 17234900.808483485132 17234900.808483485132 60289.224678631 2023-12-11T05:23:32.233733+00:00 12345678.900012975559 12345678.900012975559 12345678.899993481115 12345678.899958696216 12345678.899958698079 17234901.243029277772 17234901.243029277772 17234901.416508071125 17234901.349558047950 17234901.349558047950 60289.224690155 2023-12-11T05:23:33.229391+00:00 12345678.899898186326 12345678.899898186326 12345678.900006642565 12345678.899990592152 12345678.899990594015 17234901.404114458710 17234901.404114458710 17234901.428369507194 17234901.465126048774 17234901.465126048774 60289.224701796 2023-12-11T05:23:34.235172+00:00 12345678.900038750842 12345678.900038750842 12345678.899993497878 12345678.899976886809 12345678.899976886809 17234901.472451429814 17234901.472451429814 17234901.357730627060 17234901.421007499099 17234901.421007499099 60289.224713185 2023-12-11T05:23:35.219185+00:00 12345678.900113735348 12345678.900113735348 12345678.900012729689 12345678.900026416406 12345678.900026416406 17234901.250126581639 17234901.250126581639 17234901.331454914063 17234901.208873659372 17234901.208873663098 60289.224724794 2023-12-11T05:23:36.222209+00:00 12345678.900016969070 12345678.900016969070 12345678.900015246123 12345678.900010142475 12345678.900010140613 17234901.967647004873 17234901.967647004873 17234901.934138894081 17234902.077612344176 17234902.077612344176 60289.224736349 2023-12-11T05:23:37.220566+00:00 12345678.899967944250 12345678.899967944250 12345678.899989468977 12345678.899977028370 12345678.899977030233 17234902.079054675996 17234902.079054675996 17234901.944059457630 17234901.890106294304 17234901.890106294304 60289.224748022 2023-12-11T05:23:38.229094+00:00 12345678.900000810623 12345678.900000810623 12345678.899991586804 12345678.900010293350 12345678.900010295212 17234902.138679981232 17234902.138679981232 17234902.203205306083 17234902.232871737331 17234902.232871737331 60289.224759609 2023-12-11T05:23:39.230248+00:00 12345678.900020917878 12345678.900020917878 12345678.900013446808 12345678.900041537359 12345678.900041537359 17234901.845306143165 17234901.845306143165 17234901.866238694638 17234901.730465646833 17234901.730465646833 60289.224771166 2023-12-11T05:23:40.228780+00:00 12345678.899837147444 12345678.899837147444 12345678.899981293827 12345678.899977983907 12345678.899977983907 17234902.080114949495 17234902.080114949495 17234901.977053388953 17234902.149811476469 17234902.149811476469 60289.224782756 2023-12-11T05:23:41.230106+00:00 12345678.900168260559 12345678.900168260559 12345678.900006540120 12345678.900013495237 12345678.900013495237 17234901.581542115659 17234901.581542115659 17234901.578441452235 17234901.610722031444 17234901.610722027719 60289.224794361 2023-12-11T05:23:42.232823+00:00 12345678.899926546961 12345678.899926546961 12345678.899988655001 12345678.899979354814 12345678.899979352951 17234901.383268781006 17234901.383268781006 17234901.487806025892 17234901.425501856953 17234901.425501856953 60289.224805899 2023-12-11T05:23:43.229649+00:00 12345678.900053618476 12345678.900053618476 12345678.899995544925 12345678.899998135865 12345678.899998135865 17234902.049734190106 17234902.049734190106 17234901.940270218998 17234902.148355234414 17234902.148355234414 60289.224817356 2023-12-11T05:23:44.219513+00:00 12345678.900002477691 12345678.900002477691 12345678.900013512000 12345678.900016093627 12345678.900016095489 17234901.134584758431 17234901.134584758431 17234901.319060809910 17234901.111487630755 17234901.111487630755 60289.224829056 2023-12-11T05:23:45.230445+00:00 12345678.899899343029 12345678.899899343029 12345678.899997929111 12345678.899978725240 12345678.899978727102 17234901.622535195202 17234901.622535195202 17234901.605039998889 17234901.586908794940 17234901.586908794940 60289.224840536 2023-12-11T05:23:46.222292+00:00 12345678.900132324547 12345678.900132324547 12345678.900016518310 12345678.900052638724 12345678.900052636862 17234902.380434982479 17234902.380434982479 17234902.239901673049 17234902.507180508226 17234902.507180508226 60289.224852099 2023-12-11T05:23:47.221360+00:00 12345678.899992233142 12345678.899992233142 12345678.900000216439 12345678.900013223290 12345678.900013223290 17234901.611668132246 17234901.611668132246 17234901.693115979433 17234901.616857301444 17234901.616857297719 60289.224863760 2023-12-11T05:23:48.228881+00:00 12345678.900042204186 12345678.900042204186 12345678.900013405830 12345678.900013219565 12345678.900013221428 17234902.160275261849 17234902.160275261849 17234902.236415788531 17234902.325381811708 17234902.325381811708 60289.224875328 2023-12-11T05:23:49.228350+00:00 12345678.899886438623 12345678.899886438623 12345678.899955887347 12345678.899907423183 12345678.899907423183 17234902.212391808629 17234902.212391808629 17234902.160415552557 17234902.052123323083 17234902.052123326808 60289.224886971 2023-12-11T05:23:50.234310+00:00 12345678.900025209412 12345678.900025209412 12345678.900001084432 12345678.900006333366 12345678.900006333366 17234901.821851078421 17234901.821851078421 17234901.741913959384 17234901.694732341915 17234901.694732341915 60289.224898390 2023-12-11T05:23:51.220933+00:00 12345678.899933718145 12345678.899933718145 12345678.900002175942 12345678.900027938187 12345678.900027936324 17234901.637333266437 17234901.637333266437 17234901.770295124501 17234901.639281440526 17234901.639281440526 60289.224910095 2023-12-11T05:23:52.232258+00:00 12345678.899900835007 12345678.899900835007 12345678.899995962158 12345678.899978481233 12345678.899978481233 17234902.213128652424 17234902.213128652424 17234902.186863556504 17234902.115562047809 17234902.115562047809 60289.224921638 2023-12-11T05:23:53.229524+00:00 12345678.900179224089 12345678.900179224089 12345678.899987345561 12345678.899986842647 12345678.899986844510 17234902.294191405177 17234902.294191405177 17234902.327036697417 17234902.497294172645 17234902.497294172645 60289.224933104 2023-12-11T05:23:54.220197+00:00 12345678.899826919660 12345678.899826919660 12345678.899989053607 12345678.900015294552 12345678.900015294552 17234902.166285298765 17234902.166285298765 17234902.010330941528 17234902.167527876794 17234902.167527876794 60289.224944730 2023-12-11T05:23:55.224697+00:00 12345678.899984488264 12345678.899984488264 12345678.899978555739 12345678.900027610362 12345678.900027610362 17234901.909039430320 17234901.909039430320 17234901.940819144249 17234901.859880417585 17234901.859880417585 60289.224956283 2023-12-11T05:23:56.222882+00:00 12345678.900130504742 12345678.900130504742 12345678.900000596419 12345678.900000771508 12345678.900000771508 17234902.055574342608 17234902.055574342608 17234901.948878392577 17234901.850244849920 17234901.850244849920 60289.224967825 2023-12-11T05:23:57.220085+00:00 12345678.900032151490 12345678.900032151490 12345678.900006944314 12345678.899994753301 12345678.899994753301 17234901.874921038747 17234901.874921038747 17234901.982509132475 17234901.955174345523 17234901.955174345523 60289.224979534 2023-12-11T05:23:58.231745+00:00 12345678.899896189570 12345678.899896189570 12345678.900016345084 12345678.900001652539 12345678.900001650676 17234902.272913087159 17234902.272913087159 17234902.178664296865 17234902.363066792488 17234902.363066792488 60289.224990997 2023-12-11T05:23:59.222143+00:00 12345678.900102388114 12345678.900102388114 12345678.899988988414 12345678.899989405647 12345678.899989405647 17234901.293042160571 17234901.293042160571 17234901.576370414346 17234901.407229073346 17234901.407229073346 60289.225002650 2023-12-11T05:24:00.228933+00:00 12345678.899973260239 12345678.899973260239 12345678.899985307828 12345678.900020010769 12345678.900020010769 17234902.573210515082 17234902.573210515082 17234902.226041957736 17234902.342083878815 17234902.342083878815 60289.225014789 2023-12-11T05:24:01.277749+00:00 12345678.899868298322 12345678.899868298322 12345678.899985786527 12345678.900004308671 12345678.900004310533 17234901.920686908066 17234901.920686908066 17234902.109703026712 17234902.117290861905 17234902.117290861905 60289.225025760 2023-12-11T05:24:02.225637+00:00 12345678.900029247627 12345678.900029247627 12345678.900016726926 12345678.900009321049 12345678.900009321049 17234902.066394090652 17234902.066394090652 17234902.051119498909 17234902.101244252175 17234902.101244252175 60289.225037220 2023-12-11T05:24:03.215849+00:00 12345678.899984274060 12345678.899984274060 12345678.900005314499 12345678.900012286380 12345678.900012286380 17234902.356910496950 17234902.356910496950 17234902.384787596762 17234902.545063707978 17234902.545063707978 60289.225048781 2023-12-11T05:24:04.214682+00:00 12345678.900034388527 12345678.900034388527 12345678.900011744350 12345678.900047361851 12345678.900047359988 17234901.705647140741 17234901.705647140741 17234901.724490180612 17234901.611772004515 17234901.611772004515 60289.225060344 2023-12-11T05:24:05.213687+00:00 12345678.900017427281 12345678.900017427281 12345678.900007151067 12345678.900031656027 12345678.900031654164 17234901.995034147054 17234901.995034147054 17234901.919703271240 17234901.872834216803 17234901.872834216803 60289.225071942 2023-12-11T05:24:06.215832+00:00 12345678.900002855808 12345678.900002855808 12345678.899997107685 12345678.900008840486 12345678.900008842349 17234901.940776281059 17234901.940776281059 17234902.041625216603 17234902.036571577191 17234902.036571577191 60289.225083502 2023-12-11T05:24:07.214628+00:00 12345678.899973787367 12345678.899973787367 12345678.900000024587 12345678.900032183155 12345678.900032183155 17234901.940342146903 17234901.940342146903 17234901.859125550836 17234901.904582194984 17234901.904582194984 60289.225095084 2023-12-11T05:24:08.215276+00:00 12345678.900156579912 12345678.900156579912 12345678.899999273941 12345678.900055890903 12345678.900055894628 17234902.150340713561 17234902.150340713561 17234902.148301314563 17234902.268298089504 17234902.268298089504 60289.225106644 2023-12-11T05:24:09.213981+00:00 12345678.899803487584 12345678.899803487584 12345678.899974003434 12345678.899972530082 12345678.899972530082 17234902.027095776051 17234902.027095776051 17234901.953784026206 17234901.861482392997 17234901.861482392997 60289.225118227 2023-12-11T05:24:10.214839+00:00 12345678.900047287345 12345678.900047287345 12345678.899981252849 12345678.899973224849 12345678.899973224849 17234901.862784989178 17234901.862784989178 17234901.959107089788 17234901.857817072421 17234901.857817072421 60289.225129962 2023-12-11T05:24:11.228751+00:00 12345678.899910882115 12345678.899910882115 12345678.900001244619 12345678.900011736900 12345678.900011736900 17234902.057917803526 17234902.057917803526 17234902.068894863129 17234901.968067489564 17234901.968067485839 60289.225141528 2023-12-11T05:24:12.228021+00:00 12345678.900006800890 12345678.900006800890 12345678.899991242215 12345678.900000462309 12345678.900000464171 17234902.080272097141 17234902.080272097141 17234902.165679641068 17234902.006379220635 17234902.006379220635 60289.225153112 2023-12-11T05:24:13.228876+00:00 12345678.900098979473 12345678.900098979473 12345678.899985114112 12345678.899991165847 12345678.899991167709 17234902.440273415297 17234902.440273415297 17234902.381483122706 17234902.466044679284 17234902.466044679284 60289.225164641 2023-12-11T05:24:14.224934+00:00 12345678.899985231459 12345678.899985231459 12345678.900003399700 12345678.900003161281 12345678.900003159419 17234902.224259831011 17234902.224259831011 17234902.274351324886 17234902.237634696066 17234902.237634696066 60289.225176273 2023-12-11T05:24:15.230023+00:00 12345678.900047330186 12345678.900047330186 12345678.899996211752 12345678.899972133338 12345678.899972131476 17234902.740931510925 17234902.740931510925 17234902.491080395877 17234902.656575489789 17234902.656575489789 60289.225187729 2023-12-11T05:24:16.219799+00:00 12345678.899880671874 12345678.899880671874 12345678.900013916194 12345678.900025822222 12345678.900025818497 17234902.218607433140 17234902.218607433140 17234902.422327186912 17234902.350336138159 17234902.350336138159 60289.225199325 2023-12-11T05:24:17.221725+00:00 12345678.899954890832 12345678.899954890832 12345678.899980485439 12345678.899986565113 12345678.899986565113 17234902.457316122949 17234902.457316122949 17234902.386085335165 17234902.381093978882 17234902.381093978882 60289.225210960 2023-12-11T05:24:18.226905+00:00 12345678.900138508528 12345678.900138508528 12345678.899992307648 12345678.899990526959 12345678.899990526959 17234901.798674087971 17234901.798674087971 17234901.891664490104 17234901.739562757313 17234901.739562757313 60289.225222570 2023-12-11T05:24:19.230079+00:00 12345678.899875970557 12345678.899875970557 12345678.900001524016 12345678.900018699467 12345678.900018699467 17234902.244189042598 17234902.244189042598 17234902.114741399884 17234902.168490745127 17234902.168490745127 60289.225234169 2023-12-11T05:24:20.232198+00:00 12345678.900031959638 12345678.900031959638 12345678.900003546849 12345678.900032494217 12345678.900032494217 17234902.501618292183 17234902.501618292183 17234902.542125903070 17234902.745478350669 17234902.745478350669 60289.225245696 2023-12-11T05:24:21.228129+00:00 12345678.900026196614 12345678.900026196614 12345678.900000954047 12345678.899997226894 12345678.899997226894 17234902.228385452181 17234902.228385452181 17234902.275725431740 17234902.274155590683 17234902.274155586958 60289.225257220 2023-12-11T05:24:22.223815+00:00 12345678.899931477383 12345678.899931477383 12345678.899998171255 12345678.900000834838 12345678.900000834838 17234902.306406449527 17234902.306406449527 17234902.276372537017 17234902.340668063611 17234902.340668063611 60289.225268770 2023-12-11T05:24:23.221775+00:00 12345678.900058208033 12345678.900058208033 12345678.899976493791 12345678.899951213971 12345678.899951210245 17234902.035900101066 17234902.035900101066 17234902.085293639451 17234902.085813134909 17234902.085813134909 60289.225280423 2023-12-11T05:24:24.228561+00:00 12345678.900071822107 12345678.900071822107 12345678.900008874014 12345678.900019694120 12345678.900019692257 17234901.929052941501 17234901.929052941501 17234901.946699455380 17234901.900069423020 17234901.900069423020 60289.225292019 2023-12-11T05:24:25.230452+00:00 12345678.899896929041 12345678.899896929041 12345678.900000277907 12345678.900009840727 12345678.900009842589 17234902.479474741966 17234902.479474741966 17234902.355556141585 17234902.338932733983 17234902.338932733983 60289.225303560 2023-12-11T05:24:26.227528+00:00 12345678.900060538203 12345678.900060538203 12345678.899992365390 12345678.899995272979 12345678.899995272979 17234902.818503752351 17234902.818503752351 17234902.817141465843 17234902.896646030247 17234902.896646030247 60289.225315073 2023-12-11T05:24:27.222297+00:00 12345678.899986006320 12345678.899986006320 12345678.900004155934 12345678.900012105703 12345678.900012107566 17234902.480727493763 17234902.480727493763 17234902.603161238134 17234902.592105530202 17234902.592105530202 60289.225326662 2023-12-11T05:24:28.223606+00:00 12345678.899997465312 12345678.899997465312 12345678.899998787791 12345678.899995062500 12345678.899995062500 17234902.413024771959 17234902.413024771959 17234902.362623408437 17234902.401847425848 17234902.401847425848 60289.225338286 2023-12-11T05:24:29.227907+00:00 12345678.899914937094 12345678.899914937094 12345678.900008853525 12345678.899991311133 12345678.899991312996 17234902.547125946730 17234902.547125946730 17234902.607116565108 17234902.758557952940 17234902.758557952940 60289.225349871 2023-12-11T05:24:30.228844+00:00 12345678.900181656703 12345678.900181656703 12345678.900001760572 12345678.900015816092 12345678.900015814230 17234902.795306876302 17234902.795306876302 17234902.655187819153 17234902.590798456222 17234902.590798456222 60289.225361433 2023-12-11T05:24:31.227814+00:00 12345678.899822236970 12345678.899822236970 12345678.900000665337 12345678.900025913492 12345678.900025909767 17234902.799517150968 17234902.799517150968 17234902.869007889181 17234903.086697608232 17234903.086697608232 60289.225373020 2023-12-11T05:24:32.228975+00:00 12345678.900136234239 12345678.900136234239 12345678.899983372539 12345678.900005409494 12345678.900005413219 17234902.182902846485 17234902.182902846485 17234902.165762841702 17234901.971751548350 17234901.971751548350 60289.225384500 2023-12-11T05:24:33.220832+00:00 12345678.899987585843 12345678.899987585843 12345678.899989295751 12345678.899987831712 12345678.899987833574 17234902.212676439434 17234902.212676439434 17234902.225522056222 17234902.109058644623 17234902.109058644623 60289.225396164 2023-12-11T05:24:34.228559+00:00 12345678.899918442592 12345678.899918442592 12345678.900004079565 12345678.900013502687 12345678.900013504550 17234902.339866898954 17234902.339866898954 17234902.279448136687 17234902.401436027139 17234902.401436023414 60289.225407735 2023-12-11T05:24:35.228278+00:00 12345678.900038668886 12345678.900038668886 12345678.899988844991 12345678.900018248707 12345678.900018248707 17234901.829542927444 17234901.829542927444 17234901.806548941880 17234901.694486353546 17234901.694486353546 60289.225419415 2023-12-11T05:24:36.237454+00:00 12345678.900018259883 12345678.900018259883 12345678.899992661551 12345678.899994373322 12345678.899994371459 17234901.774564914405 17234901.774564914405 17234901.990626104176 17234901.957963220775 17234901.957963220775 60289.225430906 2023-12-11T05:24:37.230277+00:00 12345678.899993067607 12345678.899993067607 12345678.900019248948 12345678.900010008365 12345678.900010010228 17234902.410594567657 17234902.410594567657 17234902.169136799872 17234902.370084688067 17234902.370084688067 60289.225442452 2023-12-11T05:24:38.227852+00:00 12345678.900052264333 12345678.900052264333 12345678.900010269135 12345678.899995919317 12345678.899995921180 17234901.860037527978 17234901.860037527978 17234902.112258926034 17234901.921933859587 17234901.921933859587 60289.225454019 2023-12-11T05:24:39.227243+00:00 12345678.899912506342 12345678.899912506342 12345678.900003412738 12345678.900007640943 12345678.900007640943 17234902.770382326096 17234902.770382326096 17234902.623047981411 17234902.599389266223 17234902.599389266223 60289.225465639 2023-12-11T05:24:40.231177+00:00 12345678.900060001761 12345678.900060001761 12345678.899995598942 12345678.899986181408 12345678.899986179546 17234902.247173722833 17234902.247173722833 17234902.317509375513 17234902.301765568554 17234902.301765568554 60289.225477132 2023-12-11T05:24:41.224159+00:00 12345678.899954851717 12345678.899954851717 12345678.900009047240 12345678.899999430403 12345678.899999428540 17234902.546460766345 17234902.546460766345 17234902.447994351387 17234902.542269755155 17234902.542269755155 60289.225488747 2023-12-11T05:24:42.227761+00:00 12345678.899915641174 12345678.899915641174 12345678.899998443201 12345678.900008711964 12345678.900008710101 17234902.244203846902 17234902.244203846902 17234902.290451500565 17234902.407846163958 17234902.407846163958 60289.225500324 2023-12-11T05:24:43.227965+00:00 12345678.900018112734 12345678.900018112734 12345678.899988396093 12345678.899963855743 12345678.899963855743 17234902.087949734181 17234902.087949734181 17234901.951969139278 17234901.784383587539 17234901.784383587539 60289.225511817 2023-12-11T05:24:44.220979+00:00 12345678.900104796514 12345678.900104796514 12345678.899992326275 12345678.899987502024 12345678.899987500161 17234902.488684494048 17234902.488684494048 17234902.588648170233 17234902.490668054670 17234902.490668054670 60289.225523470 2023-12-11T05:24:45.227763+00:00 12345678.899828106165 12345678.899828106165 12345678.899984356016 12345678.899991849437 12345678.899991851300 17234902.685769923031 17234902.685769923031 17234902.696947429329 17234902.739198300987 17234902.739198304713 60289.225535060 2023-12-11T05:24:46.229185+00:00 12345678.900070400909 12345678.900070400909 12345678.899982785806 12345678.899971805513 12345678.899971807376 17234902.581620234996 17234902.581620234996 17234902.473416738212 17234902.393528036773 17234902.393528033048 60289.225546621 2023-12-11T05:24:47.228034+00:00 12345678.899961723015 12345678.899961723015 12345678.899990091100 12345678.899989627302 12345678.899989625439 17234902.567940372974 17234902.567940372974 17234902.712488908321 17234902.688126403838 17234902.688126403838 60289.225558170 2023-12-11T05:24:48.225846+00:00 12345678.900084819645 12345678.900084819645 12345678.899999454618 12345678.899990726262 12345678.899990728125 17234902.687808938324 17234902.687808938324 17234902.692492149770 17234902.673062007874 17234902.673062007874 60289.225569721 2023-12-11T05:24:49.223923+00:00 12345678.899985132739 12345678.899985132739 12345678.900000397116 12345678.900017872453 12345678.900017874315 17234902.745600443333 17234902.745600443333 17234902.663074474782 17234902.624793857336 17234902.624793857336 60289.225581349 2023-12-11T05:24:50.228524+00:00 12345678.899922981858 12345678.899922981858 12345678.900015691295 12345678.900047589093 12345678.900047589093 17234902.698939166963 17234902.698939166963 17234902.781470902264 17234902.730847012252 17234902.730847012252 60289.225592922 2023-12-11T05:24:51.228442+00:00 12345678.900076849386 12345678.900076849386 12345678.899980528280 12345678.899959085509 12345678.899959083647 17234903.149395529181 17234903.149395529181 17234903.102918475866 17234903.263570893556 17234903.263570893556 60289.225604539 2023-12-11T05:24:52.232167+00:00 12345678.899868106470 12345678.899868106470 12345678.900009058416 12345678.900020381436 12345678.900020381436 17234902.384686544538 17234902.384686544538 17234902.460934937000 17234902.407645467669 17234902.407645463943 60289.225616083 2023-12-11T05:24:53.229567+00:00 12345678.900155022740 12345678.900155022740 12345678.899991361424 12345678.900027150288 12345678.900027146563 17234902.589058585465 17234902.589058585465 17234902.464270934463 17234902.327040411532 17234902.327040411532 60289.225627581 2023-12-11T05:24:54.222963+00:00 12345678.899911755696 12345678.899911755696 12345678.900017792359 12345678.900005299598 12345678.900005299598 17234903.230398043990 17234903.230398043990 17234903.312850251794 17234903.382316436619 17234903.382316440344 60289.225639265 2023-12-11T05:24:55.232451+00:00 12345678.900065492839 12345678.900065492839 12345678.900022914633 12345678.900013193488 12345678.900013195351 17234902.936672721058 17234902.936672721058 17234902.913155164570 17234902.865699034184 17234902.865699034184 60289.225650791 2023-12-11T05:24:56.228301+00:00 12345678.899898501113 12345678.899898501113 12345678.899977827445 12345678.899969911203 12345678.899969911203 17234902.550237275660 17234902.550237275660 17234902.510636236519 17234902.433508723974 17234902.433508727700 60289.225662358 2023-12-11T05:24:57.227708+00:00 12345678.899979481474 12345678.899979481474 12345678.899991765618 12345678.899983668700 12345678.899983666837 17234902.655527736992 17234902.655527736992 17234902.758832011372 17234902.738694824278 17234902.738694824278 60289.225673940 2023-12-11T05:24:58.228367+00:00 12345678.900075636804 12345678.900075636804 12345678.900006672367 12345678.900044333190 12345678.900044331327 17234903.189403399825 17234903.189403399825 17234903.013653833419 17234903.172021631151 17234903.172021631151 60289.225685454 2023-12-11T05:24:59.223226+00:00 12345678.899964841083 12345678.899964841083 12345678.899998620152 12345678.899996586144 12345678.899996584281 17234902.154413975775 17234902.154413975775 17234902.313948456198 17234902.130128197372 17234902.130128197372 60289.225697067 2023-12-11T05:25:00.226582+00:00 12345678.900117142126 12345678.900117142126 12345678.899981157854 12345678.899951837957 12345678.899951839820 17234902.712064437568 17234902.712064437568 17234902.774953264743 17234902.897960826755 17234902.897960830480 60289.225708670 2023-12-11T05:25:01.229066+00:00 12345678.899878282100 12345678.899878282100 12345678.900000581518 12345678.899994418025 12345678.899994414300 17234903.034498695284 17234903.034498695284 17234902.974183037877 17234903.081567391753 17234903.081567391753 60289.225720479 2023-12-11T05:25:02.249395+00:00 12345678.899983655661 12345678.899983655661 12345678.900013623759 12345678.900009376928 12345678.900009378791 17234902.798883046955 17234902.798883046955 17234902.711395952851 17234902.664636272937 17234902.664636272937 60289.225732055 2023-12-11T05:25:03.249518+00:00 12345678.900150332600 12345678.900150332600 12345678.899992169812 12345678.899986034259 12345678.899986036122 17234903.059562917799 17234903.059562917799 17234902.999077271670 17234903.081654358655 17234903.081654358655 60289.225743530 2023-12-11T05:25:04.240978+00:00 12345678.899844564497 12345678.899844564497 12345678.900012101978 12345678.900049393997 12345678.900049392134 17234902.604605432600 17234902.604605432600 17234902.592293851078 17234902.560041628778 17234902.560041628778 60289.225755053 2023-12-11T05:25:05.236563+00:00 12345678.900142220780 12345678.900142220780 12345678.899990588427 12345678.899997746572 12345678.899997746572 17234902.320791982114 17234902.320791982114 17234902.648314043880 17234902.659078784287 17234902.659078788012 60289.225766636 2023-12-11T05:25:06.237405+00:00 12345678.899871414527 12345678.899871414527 12345678.900003504008 12345678.900010785088 12345678.900010788813 17234903.008347984403 17234903.008347984403 17234902.814446490258 17234902.819319650531 17234902.819319650531 60289.225777959 2023-12-11T05:25:07.215658+00:00 12345678.899969462305 12345678.899969462305 12345678.899989984930 12345678.899960562587 12345678.899960562587 17234902.693286895752 17234902.693286895752 17234902.669490709901 17234902.693567544222 17234902.693567544222 60289.225789546 2023-12-11T05:25:08.216748+00:00 12345678.900083228946 12345678.900083228946 12345678.899983990937 12345678.899973478168 12345678.899973478168 17234902.832655262202 17234902.832655262202 17234902.835445687175 17234902.766230702400 17234902.766230702400 60289.225801118 2023-12-11T05:25:09.216580+00:00 12345678.899906696752 12345678.899906696752 12345678.899993984029 12345678.900009600446 12345678.900009602308 17234902.815991796553 17234902.815991796553 17234902.890093386173 17234902.922566726804 17234902.922566726804 60289.225812693 2023-12-11T05:25:10.216653+00:00 12345678.899993073195 12345678.899993073195 12345678.899987131357 12345678.899983666837 12345678.899983668700 17234902.755584731698 17234902.755584731698 17234902.845723140985 17234902.721642140299 17234902.721642136574 60289.225824256 2023-12-11T05:25:11.215779+00:00 12345678.900192959234 12345678.900192959234 12345678.900004958734 12345678.900018131360 12345678.900018129498 17234903.510010771453 17234903.510010771453 17234903.433263484389 17234903.568727552891 17234903.568727552891 60289.225835830 2023-12-11T05:25:12.215687+00:00 12345678.899941079319 12345678.899941079319 12345678.899998925626 12345678.900002488866 12345678.900002488866 17234903.448672812432 17234903.448672812432 17234903.264605704695 17234903.314366888255 17234903.314366888255 60289.225847394 2023-12-11T05:25:13.214830+00:00 12345678.900038411841 12345678.900038411841 12345678.900035182014 12345678.900064837188 12345678.900064840913 17234903.216993480921 17234903.216993480921 17234903.154631275684 17234903.327179182321 17234903.327179182321 60289.225858957 2023-12-11T05:25:14.213864+00:00 12345678.899971002713 12345678.899971002713 12345678.899983432144 12345678.899950038642 12345678.899950040504 17234902.657053958625 17234902.657053958625 17234902.791548244655 17234902.686097756028 17234902.686097756028 60289.225870548 2023-12-11T05:25:15.215328+00:00 12345678.899963598698 12345678.899963598698 12345678.899998029694 12345678.900006910786 12345678.900006910786 17234903.392589867115 17234903.392589867115 17234903.453064952046 17234903.585620421916 17234903.585620421916 60289.225882113 2023-12-11T05:25:16.214567+00:00 12345678.899958452210 12345678.899958452210 12345678.900007007644 12345678.900009673089 12345678.900009674951 17234903.226175241172 17234903.226175241172 17234903.128095891327 17234903.007752791047 17234903.007752791047 60289.225893689 2023-12-11T05:25:17.214766+00:00 12345678.899895090610 12345678.899895090610 12345678.899949526414 12345678.899916581810 12345678.899916579947 17234902.599964905530 17234902.599964905530 17234902.731000006199 17234902.626159686595 17234902.626159686595 60289.225905248 2023-12-11T05:25:18.213425+00:00 12345678.900095295161 12345678.900095295161 12345678.899987576529 12345678.899977404624 12345678.899977404624 17234903.458184398711 17234903.458184398711 17234903.353451617062 17234903.464138735086 17234903.464138735086 60289.225916833 2023-12-11T05:25:19.214337+00:00 12345678.899966197088 12345678.899966197088 12345678.900003243238 12345678.899999493733 12345678.899999493733 17234903.746873926371 17234903.746873926371 17234903.870694372803 17234904.102839440107 17234904.102839440107 60289.225928414 2023-12-11T05:25:20.214968+00:00 12345678.899933300912 12345678.899933300912 12345678.900000035763 12345678.899983897805 12345678.899983899668 17234903.791032809764 17234903.791032809764 17234903.644195906818 17234903.870763219893 17234903.870763219893 60289.225939982 2023-12-11T05:25:21.214441+00:00 12345678.900036478415 12345678.900036478415 12345678.900013929233 12345678.900001587346 12345678.900001587346 17234902.850801698864 17234902.850801698864 17234902.945764996111 17234902.815658356994 17234902.815658356994 60289.225951550 2023-12-11T05:25:22.213925+00:00 12345678.900127051398 12345678.900127051398 12345678.900019869208 12345678.900007175282 12345678.900007175282 17234903.275019146502 17234903.275019146502 17234903.127463109791 17234903.216847576201 17234903.216847576201 60289.225963126 2023-12-11T05:25:23.214058+00:00 12345678.899990221485 12345678.899990221485 12345678.899997232482 12345678.900005433708 12345678.900005433708 17234903.240094635636 17234903.240094635636 17234903.427193228155 17234903.496812526137 17234903.496812526137 60289.225974840 2023-12-11T05:25:24.226159+00:00 12345678.899885585532 12345678.899885585532 12345678.899981083348 12345678.899976460263 12345678.899976460263 17234903.368603035808 17234903.368603035808 17234903.366666838527 17234903.289341781288 17234903.289341781288 60289.225986280 2023-12-11T05:25:25.214582+00:00 12345678.900135058910 12345678.900135058910 12345678.900010477751 12345678.900022659451 12345678.900022659451 17234903.370068911463 17234903.370068911463 17234903.260687060654 17234903.367663882673 17234903.367663882673 60289.225997851 2023-12-11T05:25:26.214343+00:00 12345678.899984227493 12345678.899984227493 12345678.900013731793 12345678.900050893426 12345678.900050893426 17234902.718347512186 17234902.718347512186 17234902.804585862905 17234902.726404733956 17234902.726404733956 60289.226009438 2023-12-11T05:25:27.215462+00:00 12345678.899994781241 12345678.899994781241 12345678.899985898286 12345678.899978356436 12345678.899978356436 17234903.367568179965 17234903.367568179965 17234903.374912850559 17234903.578597985208 17234903.578597985208 60289.226020994 2023-12-11T05:25:28.213833+00:00 12345678.899927418679 12345678.899927418679 12345678.899984216318 12345678.900001324713 12345678.900001324713 17234903.640929397196 17234903.640929397196 17234903.564711786807 17234903.442556239665 17234903.442556239665 60289.226032578 2023-12-11T05:25:29.214728+00:00 12345678.899926736951 12345678.899926736951 12345678.899979390204 12345678.899958303198 12345678.899958303198 17234903.699960444123 17234903.699960444123 17234903.600936073810 17234903.576046410948 17234903.576046410948 60289.226044165 2023-12-11T05:25:30.215832+00:00 12345678.900107208639 12345678.900107208639 12345678.900007290766 12345678.900014664978 12345678.900014664978 17234902.893085207790 17234902.893085207790 17234903.060346975923 17234902.925154041499 17234902.925154041499 60289.226055716 2023-12-11T05:25:31.213900+00:00 12345678.900014009327 12345678.900014009327 12345678.899990277365 12345678.899985659868 12345678.899985659868 17234903.460719358176 17234903.460719358176 17234903.326216921210 17234903.395511265844 17234903.395511265844 60289.226067293 2023-12-11T05:25:32.214049+00:00 12345678.899992195889 12345678.899992195889 12345678.900002766401 12345678.899985903874 12345678.899985903874 17234903.441459577531 17234903.441459577531 17234903.552157308906 17234903.511644899845 17234903.511644899845 60289.226078927 2023-12-11T05:25:33.219282+00:00 12345678.900040570647 12345678.900040570647 12345678.900006011128 12345678.899983454496 12345678.899983454496 17234903.733414165676 17234903.733414165676 17234903.685977093875 17234903.834148615599 17234903.834148615599 60289.226090518 2023-12-11T05:25:34.220791+00:00 12345678.899937821552 12345678.899937821552 12345678.900005910546 12345678.899984922260 12345678.899984922260 17234903.295936368406 17234903.295936368406 17234903.329092849046 17234903.372132528573 17234903.372132528573 60289.226102199 2023-12-11T05:25:35.230014+00:00 12345678.899928104132 12345678.899928104132 12345678.899995481595 12345678.900001881644 12345678.900001881644 17234903.337649822235 17234903.337649822235 17234903.357061792165 17234903.184433683753 17234903.184433683753 60289.226113672 2023-12-11T05:25:36.221298+00:00 12345678.900068929419 12345678.900068929419 12345678.900001078844 12345678.900030454621 12345678.900030452758 17234903.927229862660 17234903.927229862660 17234903.861292280257 17234903.827159270644 17234903.827159270644 60289.226125258 2023-12-11T05:25:37.222320+00:00 12345678.899982232600 12345678.899982232600 12345678.899989405647 12345678.899997584522 12345678.899997584522 17234903.471057623625 17234903.471057623625 17234903.508860677481 17234903.748132694513 17234903.748132694513 60289.226136900 2023-12-11T05:25:38.228226+00:00 12345678.899999512359 12345678.899999512359 12345678.899984830990 12345678.899998061359 12345678.899998061359 17234902.746938470751 17234902.746938470751 17234902.679976139218 17234902.661954607815 17234902.661954607815 60289.226148480 2023-12-11T05:25:39.228680+00:00 12345678.899936305359 12345678.899936305359 12345678.899989867583 12345678.900028049946 12345678.900028046221 17234903.034496270120 17234903.034496270120 17234903.173336185515 17234903.114300429821 17234903.114300429821 60289.226160057 2023-12-11T05:25:40.228928+00:00 12345678.900074573234 12345678.900074573234 12345678.899978918955 12345678.899964461103 12345678.899964459240 17234903.916674625129 17234903.916674625129 17234903.771333944052 17234903.841371133924 17234903.841371133924 60289.226171622 2023-12-11T05:25:41.228147+00:00 12345678.899879384786 12345678.899879384786 12345678.899987068027 12345678.899959683418 12345678.899959681556 17234902.982975091785 17234902.982975091785 17234902.976259846240 17234902.815232995898 17234902.815232999623 60289.226183197 2023-12-11T05:25:42.228208+00:00 12345678.900125302374 12345678.900125302374 12345678.899995423853 12345678.899982808158 12345678.899982804433 17234902.666262246668 17234902.666262246668 17234902.899005919695 17234902.688657484949 17234902.688657484949 60289.226194748 2023-12-11T05:25:43.226242+00:00 12345678.899950722232 12345678.899950722232 12345678.900002013892 12345678.900000160560 12345678.900000160560 17234903.781381893903 17234903.781381893903 17234903.667290516198 17234903.667753007263 17234903.667753007263 60289.226206387 2023-12-11T05:25:44.231833+00:00 12345678.899993555620 12345678.899993555620 12345678.900014463812 12345678.900020120665 12345678.900020118803 17234903.480189550668 17234903.480189550668 17234903.478046532720 17234903.576546210796 17234903.576546210796 60289.226217929 2023-12-11T05:25:45.229075+00:00 12345678.900070913136 12345678.900070913136 12345678.900000737980 12345678.900006869808 12345678.900006871670 17234903.258221745491 17234903.258221745491 17234903.241940844804 17234903.191882345825 17234903.191882345825 60289.226229490 2023-12-11T05:25:46.227937+00:00 12345678.899877958000 12345678.899877958000 12345678.900013746694 12345678.900017814711 12345678.900017812848 17234903.438674390316 17234903.438674390316 17234903.388149339706 17234903.389051601291 17234903.389051597565 60289.226241213 2023-12-11T05:25:47.240774+00:00 12345678.900057222694 12345678.900057222694 12345678.900009917095 12345678.900008609518 12345678.900008607656 17234903.193159908056 17234903.193159908056 17234903.214476913214 17234903.145990367979 17234903.145990364254 60289.226252643 2023-12-11T05:25:48.228371+00:00 12345678.899903591722 12345678.899903591722 12345678.899995248765 12345678.900009784847 12345678.900009782985 17234903.562766239047 17234903.562766239047 17234903.626251496375 17234903.585094299167 17234903.585094299167 60289.226264214 2023-12-11T05:25:49.228087+00:00 12345678.900051347911 12345678.900051347911 12345678.899985041469 12345678.900009648874 12345678.900009650737 17234903.668989960104 17234903.668989960104 17234903.654854703695 17234903.563327781856 17234903.563327781856 60289.226275785 2023-12-11T05:25:50.227868+00:00 12345678.899998914450 12345678.899998914450 12345678.899999136105 12345678.900010891259 12345678.900010893121 17234903.598848953843 17234903.598848953843 17234903.603035759181 17234903.566022574902 17234903.566022574902 60289.226287358 2023-12-11T05:25:51.227721+00:00 12345678.900039548054 12345678.900039548054 12345678.899978596717 12345678.899967256933 12345678.899967256933 17234903.901080396026 17234903.901080396026 17234903.859967909753 17234903.862352572381 17234903.862352572381 60289.226298963 2023-12-11T05:25:52.230414+00:00 12345678.900039095432 12345678.900039095432 12345678.899998981506 12345678.899995643646 12345678.899995641783 17234903.769753277302 17234903.769753277302 17234903.757446125150 17234903.942179407924 17234903.942179411650 60289.226310540 2023-12-11T05:25:53.230676+00:00 12345678.899942824617 12345678.899942824617 12345678.900004647672 12345678.900017781183 12345678.900017783046 17234903.799151547253 17234903.799151547253 17234903.897864520550 17234903.954728435725 17234903.954728435725 60289.226321991 2023-12-11T05:25:54.220013+00:00 12345678.899949461222 12345678.899949461222 12345678.900009607896 12345678.900006702170 12345678.900006700307 17234904.275178406388 17234904.275178406388 17234904.193955842406 17234904.325505390763 17234904.325505390763 60289.226333720 2023-12-11T05:25:55.233379+00:00 12345678.900035344064 12345678.900035344064 12345678.899999268353 12345678.900018295273 12345678.900018297136 17234903.463901605457 17234903.463901605457 17234903.448890291154 17234903.287162769586 17234903.287162769586 60289.226345249 2023-12-11T05:25:56.229455+00:00 12345678.899941321462 12345678.899941321462 12345678.900001470000 12345678.900002822280 12345678.900002822280 17234903.507934365422 17234903.507934365422 17234903.592563707381 17234903.572952333838 17234903.572952333838 60289.226356830 2023-12-11T05:25:57.230170+00:00 12345678.900044471025 12345678.900044471025 12345678.900018230081 12345678.900037515908 12345678.900037515908 17234903.947917550802 17234903.947917550802 17234904.001204576343 17234904.161979597062 17234904.161979593337 60289.226368404 2023-12-11T05:25:58.230061+00:00 12345678.899917507544 12345678.899917507544 12345678.899978753179 12345678.899952547625 12345678.899952547625 17234904.300730887800 17234904.300730887800 17234904.132314760238 17234904.175096113235 17234904.175096113235 60289.226379979 2023-12-11T05:25:59.230221+00:00 12345678.900174062699 12345678.900174062699 12345678.900006232783 12345678.900026917458 12345678.900026917458 17234903.803494453430 17234903.803494453430 17234903.793115943670 17234903.769465934485 17234903.769465934485 60289.226391518 2023-12-11T05:26:00.227138+00:00 12345678.899954745546 12345678.899954745546 12345678.899994293228 12345678.899991273880 12345678.899991273880 17234903.065410804003 17234903.065410804003 17234903.235506851226 17234902.910537842661 17234902.910537846386 60289.226402992 2023-12-11T05:26:01.218540+00:00 12345678.899929698557 12345678.899929698557 12345678.899970203638 12345678.899950303137 12345678.899950303137 17234903.908549170941 17234903.908549170941 17234903.783569142222 17234903.905379422009 17234903.905379422009 60289.226414694 2023-12-11T05:26:02.229527+00:00 12345678.899995381013 12345678.899995381013 12345678.900021383539 12345678.900025736541 12345678.900025738403 17234903.340023700148 17234903.340023700148 17234903.418149154633 17234903.342953480780 17234903.342953480780 60289.226426183 2023-12-11T05:26:03.222185+00:00 12345678.900015683845 12345678.900015683845 12345678.899977726862 12345678.899967633188 12345678.899967631325 17234903.806849345565 17234903.806849345565 17234903.759800631553 17234904.016616992652 17234904.016616992652 60289.226437679 2023-12-11T05:26:04.215449+00:00 12345678.900066910312 12345678.900066910312 12345678.899998463690 12345678.900010474026 12345678.900010475889 17234903.551553964615 17234903.551553964615 17234903.553378649056 17234903.512223780155 17234903.512223780155 60289.226449387 2023-12-11T05:26:05.226995+00:00 12345678.899941911921 12345678.899941911921 12345678.899998199195 12345678.900009548292 12345678.900009548292 17234903.714604519308 17234903.714604519308 17234903.621674746275 17234903.605591442436 17234903.605591438711 60289.226460817 2023-12-11T05:26:06.214611+00:00 12345678.900062711909 12345678.900062711909 12345678.900014767423 12345678.900044627488 12345678.900044627488 17234903.802229780704 17234903.802229780704 17234903.779169742018 17234903.776068348438 17234903.776068348438 60289.226472394 2023-12-11T05:26:07.214802+00:00 12345678.899923289195 12345678.899923289195 12345678.899981884286 12345678.899986904114 12345678.899986904114 17234903.457217480987 17234903.457217480987 17234903.597505304962 17234903.537091594189 17234903.537091594189 60289.226483971 2023-12-11T05:26:08.215061+00:00 12345678.900051396340 12345678.900051396340 12345678.900010416284 12345678.900005100295 12345678.900005100295 17234903.655887506902 17234903.655887506902 17234903.709285598248 17234903.703551433980 17234903.703551433980 60289.226495544 2023-12-11T05:26:09.215007+00:00 12345678.899928566068 12345678.899928566068 12345678.900004943833 12345678.899999994785 12345678.899999994785 17234904.166404053569 17234904.166404053569 17234904.061990354210 17234904.182534713298 17234904.182534713298 60289.226507141 2023-12-11T05:26:10.216988+00:00 12345678.900035332888 12345678.900035332888 12345678.899997491390 12345678.900011396036 12345678.900011394173 17234904.033644698560 17234904.033644698560 17234904.120204664767 17234904.149519816041 17234904.149519816041 60289.226518713 2023-12-11T05:26:11.216834+00:00 12345678.900049606338 12345678.900049606338 12345678.899981204420 12345678.899975260720 12345678.899975260720 17234904.140370190144 17234904.140370190144 17234904.008529491723 17234904.014469381422 17234904.014469381422 60289.226530256 2023-12-11T05:26:12.214100+00:00 12345678.899953564629 12345678.899953564629 12345678.899976905435 12345678.899953702465 12345678.899953706190 17234903.617040369660 17234903.617040369660 17234903.627236783504 17234903.531949568540 17234903.531949568540 60289.226541827 2023-12-11T05:26:13.213888+00:00 12345678.900041026995 12345678.900041026995 12345678.899993844330 12345678.900002634153 12345678.900002636015 17234904.189316339791 17234904.189316339791 17234904.175109162927 17234904.202333372086 17234904.202333372086 60289.226553412 2023-12-11T05:26:14.214829+00:00 12345678.899912586436 12345678.899912586436 12345678.900005239993 12345678.900024073198 12345678.900024073198 17234904.165538549423 17234904.165538549423 17234904.259909886867 17234904.257775522768 17234904.257775526494 60289.226565140 2023-12-11T05:26:15.228128+00:00 12345678.900057001039 12345678.900057001039 12345678.899985013530 12345678.899957008660 12345678.899957006797 17234904.321251746267 17234904.321251746267 17234904.194215822965 17234904.325406271964 17234904.325406271964 60289.226576554 2023-12-11T05:26:16.214231+00:00 12345678.899955693632 12345678.899955693632 12345678.899997962639 12345678.899987675250 12345678.899987671524 17234904.011114060879 17234904.011114060879 17234904.102881114930 17234904.145647484809 17234904.145647484809 60289.226588237 2023-12-11T05:26:17.223668+00:00 12345678.899918660522 12345678.899918660522 12345678.899999026209 12345678.899979475886 12345678.899979475886 17234904.169230248779 17234904.169230248779 17234904.238897930831 17234904.242944654077 17234904.242944654077 60289.226599699 2023-12-11T05:26:18.213976+00:00 12345678.899957379326 12345678.899957379326 12345678.900009522215 12345678.899996094406 12345678.899996094406 17234904.558018438518 17234904.558018438518 17234904.390851486474 17234904.370373118669 17234904.370373118669 60289.226611275 2023-12-11T05:26:19.214143+00:00 12345678.900074196979 12345678.900074196979 12345678.900011697784 12345678.900026492774 12345678.900026494637 17234904.416354116052 17234904.416354116052 17234904.490193832666 17234904.440312989056 17234904.440312989056 60289.226622852 2023-12-11T05:26:20.214357+00:00 12345678.899992683902 12345678.899992683902 12345678.900007501245 12345678.900016043335 12345678.900016041473 17234903.995176199824 17234903.995176199824 17234904.053850028664 17234903.978477556258 17234903.978477556258 60289.226634441 2023-12-11T05:26:21.215721+00:00 12345678.899991624057 12345678.899991624057 12345678.899973591790 12345678.899972608313 12345678.899972608313 17234903.927411690354 17234903.927411690354 17234903.909555692226 17234903.970389522612 17234903.970389526337 60289.226646001 2023-12-11T05:26:22.214463+00:00 12345678.900082081556 12345678.900082081556 12345678.899986369535 12345678.900003470480 12345678.900003470480 17234904.090639512986 17234904.090639512986 17234904.093905411661 17234904.052057728171 17234904.052057728171 60289.226657585 2023-12-11T05:26:23.215387+00:00 12345678.899997588247 12345678.899997588247 12345678.899988899007 12345678.900008548051 12345678.900008548051 17234903.910311244428 17234903.910311244428 17234903.935125593096 17234903.908349577338 17234903.908349577338 60289.226669158 2023-12-11T05:26:24.215230+00:00 12345678.899896567687 12345678.899896567687 12345678.900008864701 12345678.900015344843 12345678.900015344843 17234904.088613640517 17234904.088613640517 17234904.056722264737 17234904.126863069832 17234904.126863069832 60289.226680828 2023-12-11T05:26:25.223567+00:00 12345678.900100611150 12345678.900100611150 12345678.900019958615 12345678.899998180568 12345678.899998180568 17234904.152920022607 17234904.152920022607 17234904.126489680260 17234904.120522808284 17234904.120522808284 60289.226692331 2023-12-11T05:26:26.217450+00:00 12345678.899926960468 12345678.899926960468 12345678.899996310472 12345678.899957764894 12345678.899957763031 17234904.239953342825 17234904.239953342825 17234904.301013331860 17234904.296869963408 17234904.296869963408 60289.226703862 2023-12-11T05:26:27.213649+00:00 12345678.900077208877 12345678.900077208877 12345678.900001034141 12345678.900031879544 12345678.900031881407 17234904.602390673012 17234904.602390673012 17234904.572342209518 17234904.596641283482 17234904.596641283482 60289.226715530 2023-12-11T05:26:28.221761+00:00 12345678.899884989485 12345678.899884989485 12345678.900010142475 12345678.900060938671 12345678.900060940534 17234904.164620649070 17234904.164620649070 17234904.221849765629 17234904.108651909977 17234904.108651909977 60289.226727031 2023-12-11T05:26:29.215496+00:00 12345678.900086166337 12345678.900086166337 12345678.899986086413 12345678.899997213855 12345678.899997211993 17234903.936289429665 17234903.936289429665 17234903.894940793514 17234903.777638621628 17234903.777638617903 60289.226738591 2023-12-11T05:26:30.214265+00:00 12345678.900010216981 12345678.900010216981 12345678.900010302663 12345678.900030927733 12345678.900030927733 17234903.767083775252 17234903.767083775252 17234903.869285669178 17234903.784943167120 17234903.784943167120 60289.226750170 2023-12-11T05:26:31.214714+00:00 12345678.899985704571 12345678.899985704571 12345678.899998195469 12345678.900026330724 12345678.900026330724 17234904.272188026458 17234904.272188026458 17234904.166542988271 17234904.348499435931 17234904.348499435931 60289.226761745 2023-12-11T05:26:32.214817+00:00 12345678.900014469400 12345678.900014469400 12345678.899998493493 12345678.899998569861 12345678.899998569861 17234904.266115397215 17234904.266115397215 17234904.204835858196 17234904.224164910614 17234904.224164910614 60289.226773388 2023-12-11T05:26:33.220711+00:00 12345678.900022776797 12345678.900022776797 12345678.899983003736 12345678.899971636012 12345678.899971636012 17234904.441836714745 17234904.441836714745 17234904.371128957719 17234904.454589288682 17234904.454589288682 60289.226785061 2023-12-11T05:26:34.229314+00:00 12345678.899964265525 12345678.899964265525 12345678.899996265769 12345678.900010051206 12345678.900010051206 17234903.816342264414 17234903.816342264414 17234903.849077057093 17234903.767080973834 17234903.767080973834 60289.226796458 2023-12-11T05:26:35.213939+00:00 12345678.899983538315 12345678.899983538315 12345678.899986267090 12345678.900013381615 12345678.900013381615 17234904.293836805969 17234904.293836805969 17234904.255962494761 17234904.428626250476 17234904.428626250476 60289.226808031 2023-12-11T05:26:36.213847+00:00 12345678.899929530919 12345678.899929530919 12345678.899998048320 12345678.900034042075 12345678.900034040213 17234904.280440885574 17234904.280440885574 17234904.421792317182 17234904.338085170835 17234904.338085170835 60289.226819609 2023-12-11T05:26:37.214192+00:00 12345678.899913985282 12345678.899913985282 12345678.899987470359 12345678.899973770604 12345678.899973772466 17234904.360689625144 17234904.360689625144 17234904.354011796415 17234904.423001892865 17234904.423001892865 60289.226831183 2023-12-11T05:26:38.214222+00:00 12345678.900198319927 12345678.900198319927 12345678.900012755767 12345678.900012223050 12345678.900012223050 17234903.957812745124 17234903.957812745124 17234904.049951814115 17234903.963243737817 17234903.963243734092 60289.226842755 2023-12-11T05:26:39.213991+00:00 12345678.899907123297 12345678.899907123297 12345678.899998165667 12345678.899998808280 12345678.899998808280 17234904.377551279962 17234904.377551279962 17234904.332952760160 17234904.419679455459 17234904.419679455459 60289.226854513 2023-12-11T05:26:40.229962+00:00 12345678.900082996115 12345678.900082996115 12345678.900012450293 12345678.900016561151 12345678.900016561151 17234904.385513138026 17234904.385513138026 17234904.235718697309 17234904.342825129628 17234904.342825129628 60289.226866049 2023-12-11T05:26:41.226607+00:00 12345678.899913912639 12345678.899913912639 12345678.900004865602 12345678.900007283315 12345678.900007287040 17234903.915025405586 17234903.915025405586 17234904.040626723319 17234904.027194950730 17234904.027194950730 60289.226877644 2023-12-11T05:26:42.228458+00:00 12345678.900100756437 12345678.900100756437 12345678.899996435270 12345678.900005154312 12345678.900005156174 17234904.356742091477 17234904.356742091477 17234904.274584244937 17234904.345741383731 17234904.345741380006 60289.226889222 2023-12-11T05:26:43.228758+00:00 12345678.899975003675 12345678.899975003675 12345678.899984724820 12345678.899995867163 12345678.899995867163 17234904.601866856217 17234904.601866856217 17234904.657994791865 17234904.580312207341 17234904.580312207341 60289.226900796 2023-12-11T05:26:44.228788+00:00 12345678.899882152677 12345678.899882152677 12345678.899986611679 12345678.899967193604 12345678.899967191741 17234904.792623121291 17234904.792623121291 17234904.812581535429 17234904.733736857772 17234904.733736861497 60289.226912370 2023-12-11T05:26:45.228777+00:00 12345678.899999592453 12345678.899999592453 12345678.900002982467 12345678.900018699467 12345678.900018699467 17234904.552180789411 17234904.552180789411 17234904.522105913609 17234904.621827207506 17234904.621827207506 60289.226923977 2023-12-11T05:26:46.231666+00:00 12345678.900007221848 12345678.900007221848 12345678.899995949119 12345678.900010103360 12345678.900010107085 17234904.141075752676 17234904.141075752676 17234904.182455733418 17234904.092359453440 17234904.092359453440 60289.226935478 2023-12-11T05:26:47.225273+00:00 12345678.900087870657 12345678.900087870657 12345678.899988042191 12345678.899967895821 12345678.899967897683 17234904.530010372400 17234904.530010372400 17234904.569762501866 17234904.593859016895 17234904.593859016895 60289.226947082 2023-12-11T05:26:48.227879+00:00 12345678.899925841019 12345678.899925841019 12345678.899968227372 12345678.899975346401 12345678.899975346401 17234905.085858374834 17234905.085858374834 17234904.819720063359 17234905.067250557244 17234905.067250557244 60289.226958583 2023-12-11T05:26:49.221557+00:00 12345678.899911100045 12345678.899911100045 12345678.899999717250 12345678.899992421269 12345678.899992421269 17234903.905431497842 17234903.905431497842 17234904.073773037642 17234903.966627508402 17234903.966627504677 60289.226970180 2023-12-11T05:26:50.223540+00:00 12345678.900001866743 12345678.900001866743 12345678.900001788512 12345678.899997510016 12345678.899997511879 17234904.265523467213 17234904.265523467213 17234904.268483065069 17234904.184707816690 17234904.184707816690 60289.226981813 2023-12-11T05:26:51.228648+00:00 12345678.900009464473 12345678.900009464473 12345678.900013059378 12345678.900023762137 12345678.900023762137 17234904.603490106761 17234904.603490106761 17234904.619838483632 17234904.688106518239 17234904.688106518239 60289.226993307 2023-12-11T05:26:52.221773+00:00 12345678.900010595098 12345678.900010595098 12345678.900001950562 12345678.899987498298 12345678.899987496436 17234904.142854988575 17234904.142854988575 17234904.107885938138 17234904.089524626732 17234904.089524626732 60289.227004967 2023-12-11T05:26:53.229167+00:00 12345678.900095596910 12345678.900095596910 12345678.900003869087 12345678.899976482615 12345678.899976482615 17234904.362946517766 17234904.362946517766 17234904.298809271306 17234904.439234972000 17234904.439234972000 60289.227016477 2023-12-11T05:26:54.223659+00:00 12345678.899919565767 12345678.899919565767 12345678.899977091700 12345678.899970287457 12345678.899970289320 17234904.250058554113 17234904.250058554113 17234904.302455890924 17234904.190040066838 17234904.190040066838 60289.227028131 2023-12-11T05:26:55.230489+00:00 12345678.899948213249 12345678.899948213249 12345678.900002023205 12345678.899995213374 12345678.899995213374 17234904.526013538241 17234904.526013538241 17234904.472780607641 17234904.442889362574 17234904.442889362574 60289.227039674 2023-12-11T05:26:56.227866+00:00 12345678.900130929425 12345678.900130929425 12345678.900010265410 12345678.900020701811 12345678.900020703673 17234904.271614633501 17234904.271614633501 17234904.348053485155 17234904.298593532294 17234904.298593532294 60289.227051363 2023-12-11T05:26:57.237796+00:00 12345678.899971013889 12345678.899971013889 12345678.899999875575 12345678.900005465373 12345678.900005463511 17234904.296475287527 17234904.296475287527 17234904.289851680398 17234904.273625336587 17234904.273625336587 60289.227062837 2023-12-11T05:26:58.229141+00:00 12345678.899994518608 12345678.899994518608 12345678.900007015094 12345678.900010533631 12345678.900010535493 17234905.053760111332 17234905.053760111332 17234904.898815009743 17234905.164896260947 17234905.164896260947 60289.227074320 2023-12-11T05:26:59.221257+00:00 12345678.900029461831 12345678.900029461831 12345678.899988204241 12345678.899988243356 12345678.899988243356 17234904.318046648055 17234904.318046648055 17234904.356618057936 17234904.270736422390 17234904.270736422390 60289.227085890 2023-12-11T05:27:00.220922+00:00 12345678.899905800819 12345678.899905800819 12345678.900012765080 12345678.900038592517 12345678.900038594380 17234904.135957285762 17234904.135957285762 17234904.291622981429 17234904.249196607620 17234904.249196607620 60289.227097548 2023-12-11T05:27:01.228089+00:00 12345678.900145683438 12345678.900145683438 12345678.900007560849 12345678.900033634156 12345678.900033632293 17234904.437599290162 17234904.437599290162 17234904.503873713315 17234904.335293941200 17234904.335293941200 60289.227109178 2023-12-11T05:27:02.232969+00:00 12345678.900006802753 12345678.900006802753 12345678.899969507009 12345678.899958301336 12345678.899958301336 17234904.939909815788 17234904.939909815788 17234904.851239487529 17234904.886514868587 17234904.886514868587 60289.227120542 2023-12-11T05:27:03.214879+00:00 12345678.899970153347 12345678.899970153347 12345678.900013647974 12345678.900034077466 12345678.900034073740 17234904.871402315795 17234904.871402315795 17234904.790462315083 17234904.898266885430 17234904.898266885430 60289.227132089 2023-12-11T05:27:04.212425+00:00 12345678.899884004146 12345678.899884004146 12345678.899997757748 12345678.900011273101 12345678.900011273101 17234905.084169123322 17234905.084169123322 17234905.144403245300 17234905.300735231489 17234905.300735231489 60289.227143689 2023-12-11T05:27:05.214735+00:00 12345678.900151982903 12345678.900151982903 12345678.899995645508 12345678.899999395013 12345678.899999393150 17234905.407629854977 17234905.407629854977 17234905.231323529035 17234905.252194281667 17234905.252194281667 60289.227155264 2023-12-11T05:27:06.214837+00:00 12345678.899927718565 12345678.899927718565 12345678.899991663173 12345678.900000702590 12345678.900000700727 17234904.633108239621 17234904.633108239621 17234904.767305083573 17234904.672543760389 17234904.672543760389 60289.227166852 2023-12-11T05:27:07.215983+00:00 12345678.899980586022 12345678.899980586022 12345678.900013225153 12345678.900045638904 12345678.900045637041 17234904.545413661748 17234904.545413661748 17234904.699119076133 17234904.683835741132 17234904.683835737407 60289.227178425 2023-12-11T05:27:08.215887+00:00 12345678.900017503649 12345678.900017503649 12345678.899963129312 12345678.899968819693 12345678.899968821555 17234904.678640112281 17234904.678640112281 17234904.588618326932 17234904.611299816519 17234904.611299816519 60289.227189985 2023-12-11T05:27:09.214729+00:00 12345678.899843333289 12345678.899843333289 12345678.899987310171 12345678.900023387745 12345678.900023385882 17234904.650217060000 17234904.650217060000 17234904.570243194699 17234904.536184638739 17234904.536184638739 60289.227201549 2023-12-11T05:27:10.213848+00:00 12345678.900019237772 12345678.900019237772 12345678.899972891435 12345678.899974294007 12345678.899974292144 17234904.728169642389 17234904.728169642389 17234904.844710540026 17234904.937286235392 17234904.937286231667 60289.227213132 2023-12-11T05:27:11.214637+00:00 12345678.900076322258 12345678.900076322258 12345678.900009788573 12345678.900021811947 12345678.900021810085 17234904.785430692136 17234904.785430692136 17234904.703290827572 17234904.697086773813 17234904.697086773813 60289.227224874 2023-12-11T05:27:12.229157+00:00 12345678.899921270087 12345678.899921270087 12345678.899985792115 12345678.899984726682 12345678.899984728545 17234904.856860101223 17234904.856860101223 17234904.827148780227 17234904.772285554558 17234904.772285554558 60289.227236425 2023-12-11T05:27:13.227063+00:00 12345678.900086333975 12345678.900086333975 12345678.900024197996 12345678.900022393093 12345678.900022393093 17234904.627563580871 17234904.627563580871 17234904.741515424103 17234904.620737090707 17234904.620737090707 60289.227248051 2023-12-11T05:27:14.231576+00:00 12345678.900033025071 12345678.900033025071 12345678.900004748255 12345678.900016440079 12345678.900016441941 17234905.034187354147 17234905.034187354147 17234905.015267327428 17234905.030880969018 17234905.030880969018 60289.227259626 2023-12-11T05:27:15.231705+00:00 12345678.899868717417 12345678.899868717417 12345678.899985399097 12345678.899972710758 12345678.899972707033 17234905.165254775435 17234905.165254775435 17234905.138896752149 17234905.283238671720 17234905.283238671720 60289.227271199 2023-12-11T05:27:16.231623+00:00 12345678.900149935856 12345678.900149935856 12345678.900005700067 12345678.900006871670 12345678.900006871670 17234904.631039839238 17234904.631039839238 17234904.832146182656 17234904.740347113460 17234904.740347113460 60289.227282758 2023-12-11T05:27:17.230333+00:00 12345678.899834848940 12345678.899834848940 12345678.899992970750 12345678.900018997490 12345678.900018999353 17234905.540421720594 17234905.540421720594 17234905.400240071118 17234905.469911910594 17234905.469911910594 60289.227294320 2023-12-11T05:27:18.229255+00:00 12345678.899971000850 12345678.899971000850 12345678.899984532967 12345678.899980364367 12345678.899980364367 17234905.386612385511 17234905.386612385511 17234905.347328044474 17234905.229988373816 17234905.229988373816 60289.227305834 2023-12-11T05:27:19.224081+00:00 12345678.900163529441 12345678.900163529441 12345678.899991126731 12345678.900001548231 12345678.900001551956 17234905.261912424117 17234905.261912424117 17234905.216168295592 17234905.322962794453 17234905.322962794453 60289.227317454 2023-12-11T05:27:20.228008+00:00 12345678.899950696155 12345678.899950696155 12345678.899998499081 12345678.900009017438 12345678.900009017438 17234904.808802418411 17234904.808802418411 17234904.947273489088 17234904.772088687867 17234904.772088687867 60289.227329078 2023-12-11T05:27:21.232299+00:00 12345678.899948829785 12345678.899948829785 12345678.899993296713 12345678.899993283674 12345678.899993283674 17234905.225378084928 17234905.225378084928 17234905.149992983788 17234904.999656204134 17234904.999656204134 60289.227340521 2023-12-11T05:27:22.221014+00:00 12345678.899956939742 12345678.899956939742 12345678.900007164106 12345678.900034675375 12345678.900034677237 17234905.508116576821 17234905.508116576821 17234905.447047516704 17234905.503706887364 17234905.503706891090 60289.227352092 2023-12-11T05:27:23.220776+00:00 12345678.900077983737 12345678.900077983737 12345678.900003915653 12345678.899982713163 12345678.899982713163 17234905.227060779929 17234905.227060779929 17234905.349499020725 17234905.352168291807 17234905.352168295532 60289.227363853 2023-12-11T05:27:24.236916+00:00 12345678.900013554841 12345678.900013554841 12345678.900004422292 12345678.899971878156 12345678.899971874431 17234905.778039582074 17234905.778039582074 17234905.547508083284 17234905.566693339497 17234905.566693339497 60289.227375352 2023-12-11T05:27:25.230415+00:00 12345678.899894867092 12345678.899894867092 12345678.899991456419 12345678.899983502924 12345678.899983501062 17234905.411160487682 17234905.411160487682 17234905.444117277861 17234905.366906072944 17234905.366906072944 60289.227386929 2023-12-11T05:27:26.230673+00:00 12345678.900044899434 12345678.900044899434 12345678.899986391887 12345678.899992467836 12345678.899992465973 17234905.078375540674 17234905.078375540674 17234904.990640688688 17234904.941236045212 17234904.941236041486 60289.227398487 2023-12-11T05:27:27.229315+00:00 12345678.899986539036 12345678.899986539036 12345678.900004036725 12345678.900026349351 12345678.900026351213 17234905.336054310203 17234905.336054310203 17234905.347967952490 17234905.408583674580 17234905.408583674580 60289.227410026 2023-12-11T05:27:28.226291+00:00 12345678.899970984086 12345678.899970984086 12345678.899986283854 12345678.899965673685 12345678.899965673685 17234905.478125136346 17234905.478125136346 17234905.649454303086 17234905.601957321167 17234905.601957321167 60289.227421527 2023-12-11T05:27:29.219923+00:00 12345678.900075269863 12345678.900075269863 12345678.899987829849 12345678.899978047237 12345678.899978049099 17234905.534633234143 17234905.534633234143 17234905.431691758335 17234905.504552412778 17234905.504552412778 60289.227433212 2023-12-11T05:27:30.229549+00:00 12345678.900003680959 12345678.900003680959 12345678.899997886270 12345678.900004576892 12345678.900004576892 17234904.728618361056 17234904.728618361056 17234904.840340565890 17234904.684200789779 17234904.684200789779 60289.227444723 2023-12-11T05:27:31.224081+00:00 12345678.899921754375 12345678.899921754375 12345678.900012215599 12345678.900028800592 12345678.900028800592 17234904.807912915945 17234904.807912915945 17234904.782561827451 17234904.765266261995 17234904.765266261995 60289.227456439 2023-12-11T05:27:32.236357+00:00 12345678.900025092065 12345678.900025092065 12345678.900019979104 12345678.900005295873 12345678.900005295873 17234904.697972692549 17234904.697972692549 17234904.843187615275 17234904.921952273697 17234904.921952273697 60289.227467932 2023-12-11T05:27:33.229309+00:00 12345678.900094833225 12345678.900094833225 12345678.899992045015 12345678.899970095605 12345678.899970095605 17234904.957816164941 17234904.957816164941 17234904.947300363332 17234904.867553580552 17234904.867553580552 60289.227479501 2023-12-11T05:27:34.228871+00:00 12345678.900006044656 12345678.900006044656 12345678.900016104802 12345678.900026764721 12345678.900026766583 17234904.902300458401 17234904.902300458401 17234904.842379592359 17234904.910292528570 17234904.910292524844 60289.227491073 2023-12-11T05:27:35.228699+00:00 12345678.899912737310 12345678.899912737310 12345678.900006499141 12345678.900004858151 12345678.900004858151 17234904.800028052181 17234904.800028052181 17234904.807403776795 17234904.973899193108 17234904.973899193108 60289.227502655 2023-12-11T05:27:36.229387+00:00 12345678.900028165430 12345678.900028165430 12345678.899969771504 12345678.899947330356 12345678.899947330356 17234904.905630804598 17234904.905630804598 17234904.929971493781 17234904.826045371592 17234904.826045371592 60289.227514187 2023-12-11T05:27:37.225783+00:00 12345678.900058716536 12345678.900058716536 12345678.899973211810 12345678.899961816147 12345678.899961814284 17234905.865462753922 17234905.865462753922 17234905.691994056106 17234905.936264097691 17234905.936264097691 60289.227525746 2023-12-11T05:27:38.224492+00:00 12345678.899854596704 12345678.899854596704 12345678.900021655485 12345678.900048004463 12345678.900048004463 17234905.748676795512 17234905.748676795512 17234905.768643047661 17234905.789415568113 17234905.789415564388 60289.227537377 2023-12-11T05:27:39.229388+00:00 12345678.900134466588 12345678.900134466588 12345678.899993956089 12345678.899974478409 12345678.899974476546 17234905.330180872232 17234905.330180872232 17234905.463981334120 17234905.368101734668 17234905.368101734668 60289.227548915 2023-12-11T05:27:40.226274+00:00 12345678.899847267196 12345678.899847267196 12345678.899996973574 12345678.899972021580 12345678.899972019717 17234904.960855912417 17234904.960855912417 17234905.060087434947 17234904.809105563909 17234904.809105563909 60289.227560445 2023-12-11T05:27:41.222438+00:00 12345678.900041699409 12345678.900041699409 12345678.899988556281 12345678.899979757145 12345678.899979755282 17234905.686844155192 17234905.686844155192 17234905.613525383174 17234905.805686783046 17234905.805686783046 60289.227572011 2023-12-11T05:27:42.221713+00:00 12345678.899950645864 12345678.899950645864 12345678.900015804917 12345678.900012178347 12345678.900012178347 17234905.563889555633 17234905.563889555633 17234905.509195663035 17234905.633244130760 17234905.633244130760 60289.227583581 2023-12-11T05:27:43.221371+00:00 12345678.900108948350 12345678.900108948350 12345678.899992654100 12345678.899976871908 12345678.899976875633 17234905.334058005363 17234905.334058005363 17234905.225234106183 17234905.376171838492 17234905.376171838492 60289.227595212 2023-12-11T05:27:44.226345+00:00 12345678.900017276406 12345678.900017276406 12345678.900007979944 12345678.900010937825 12345678.900010939687 17234904.622607134283 17234904.622607134283 17234904.685156375170 17234904.441042017192 17234904.441042017192 60289.227606804 2023-12-11T05:27:45.227833+00:00 12345678.899926740676 12345678.899926740676 12345678.899991424754 12345678.899990141392 12345678.899990143254 17234905.097992133349 17234905.097992133349 17234905.188115414232 17234905.138342473656 17234905.138342477381 60289.227618386 2023-12-11T05:27:46.228528+00:00 12345678.899971738458 12345678.899971738458 12345678.899998562410 12345678.900018144399 12345678.900018142536 17234905.231102548540 17234905.231102548540 17234905.237136114389 17234905.106389772147 17234905.106389772147 60289.227629964 2023-12-11T05:27:47.228931+00:00 12345678.900143709034 12345678.900143709034 12345678.900009401143 12345678.900019764900 12345678.900019766763 17234905.054027419537 17234905.054027419537 17234905.033218458295 17234905.021853957325 17234905.021853957325 60289.227641550 2023-12-11T05:27:48.229914+00:00 12345678.899877315387 12345678.899877315387 12345678.900013240054 12345678.900037510321 12345678.900037508458 17234904.767223183066 17234904.767223183066 17234904.864849779755 17234904.856235329062 17234904.856235329062 60289.227653112 2023-12-11T05:27:49.228917+00:00 12345678.899938767776 12345678.899938767776 12345678.899980479851 12345678.899984158576 12345678.899984160438 17234905.518946710974 17234905.518946710974 17234905.459456235170 17234905.557541269809 17234905.557541269809 60289.227664685 2023-12-11T05:27:50.228826+00:00 12345678.900017021224 12345678.900017021224 12345678.899982351810 12345678.899963423610 12345678.899963425472 17234905.785976000130 17234905.785976000130 17234905.619201023132 17234905.661211263388 17234905.661211263388 60289.227676237 2023-12-11T05:27:51.226823+00:00 12345678.899953180924 12345678.899953180924 12345678.899983558804 12345678.899960964918 12345678.899960964918 17234905.077930428088 17234905.077930428088 17234905.063356563449 17234905.058588493615 17234905.058588493615 60289.227687843 2023-12-11T05:27:52.229593+00:00 12345678.900048466399 12345678.900048466399 12345678.900010805577 12345678.900025013834 12345678.900025013834 17234905.171711962670 17234905.171711962670 17234905.202034268528 17234905.302919514477 17234905.302919514477 60289.227699390 2023-12-11T05:27:53.227322+00:00 12345678.900023726746 12345678.900023726746 12345678.899987291545 12345678.899979142472 12345678.899979144335 17234905.913174062967 17234905.913174062967 17234905.859102871269 17234905.850095648319 17234905.850095648319 60289.227710930 2023-12-11T05:27:54.224362+00:00 12345678.900022590533 12345678.900022590533 12345678.900014072657 12345678.900034775957 12345678.900034774095 17234905.640364319086 17234905.640364319086 17234905.725786432624 17234905.658823657781 17234905.658823654056 60289.227722501 2023-12-11T05:27:55.224083+00:00 12345678.900075141340 12345678.900075141340 12345678.899996632710 12345678.900001740083 12345678.900001738220 17234905.685486044735 17234905.685486044735 17234905.638481542468 17234905.743322052062 17234905.743322052062 60289.227734041 2023-12-11T05:27:56.221149+00:00 12345678.899899568409 12345678.899899568409 12345678.900002952665 12345678.899977330118 12345678.899977331981 17234905.371224593371 17234905.371224593371 17234905.361406292766 17234905.349181015044 17234905.349181015044 60289.227745698 2023-12-11T05:27:57.228329+00:00 12345678.900005890056 12345678.900005890056 12345678.900007694960 12345678.899997895584 12345678.899997893721 17234905.149395227432 17234905.149395227432 17234905.235158506781 17234905.300049118698 17234905.300049118698 60289.227757210 2023-12-11T05:27:58.222983+00:00 12345678.900136044249 12345678.900136044249 12345678.899995625019 12345678.900002777576 12345678.900002777576 17234905.764940194786 17234905.764940194786 17234905.614555243403 17234905.776619985700 17234905.776619985700 60289.227768859 2023-12-11T05:27:59.229415+00:00 12345678.899864697829 12345678.899864697829 12345678.899963160977 12345678.899932485074 12345678.899932485074 17234905.069072842598 17234905.069072842598 17234905.221321742982 17234905.099799528718 17234905.099799528718 60289.227780273 2023-12-11T05:28:00.215615+00:00 12345678.899948064238 12345678.899948064238 12345678.900013159961 12345678.900032831356 12345678.900032829493 17234904.949395943433 17234904.949395943433 17234905.043262064457 17234904.739569518715 17234904.739569518715 60289.227793808 2023-12-11T05:28:01.385005+00:00 12345678.899976942688 12345678.899976942688 12345678.899976795539 12345678.900001440197 12345678.900001440197 17234906.044912949204 17234906.044912949204 17234905.910007920116 17234906.064618319273 17234906.064618322998 60289.227803432 2023-12-11T05:28:02.216551+00:00 12345678.900110986084 12345678.900110986084 12345678.900016624480 12345678.900050655007 12345678.900050655007 17234905.871179576963 17234905.871179576963 17234905.824924051762 17234905.861132655293 17234905.861132655293 60289.227815181 2023-12-11T05:28:03.231680+00:00 12345678.899974023923 12345678.899974023923 12345678.899996386841 12345678.899994576350 12345678.899994578212 17234905.197512660176 17234905.197512660176 17234905.323242094368 17234905.195959173143 17234905.195959176868 60289.227826549 2023-12-11T05:28:04.213808+00:00 12345678.899986913428 12345678.899986913428 12345678.900006223470 12345678.900018192828 12345678.900018192828 17234905.571267485619 17234905.571267485619 17234905.589507170022 17234905.506602901965 17234905.506602898240 60289.227838126 2023-12-11T05:28:05.214115+00:00 12345678.899904502556 12345678.899904502556 12345678.899997197092 12345678.899980170652 12345678.899980168790 17234905.738706078380 17234905.738706078380 17234905.716019332409 17234905.773126684129 17234905.773126684129 60289.227849702 2023-12-11T05:28:06.214244+00:00 12345678.900169171393 12345678.900169171393 12345678.900002481416 12345678.899990888312 12345678.899990886450 17234905.574836064130 17234905.574836064130 17234905.443190280348 17234905.577541213483 17234905.577541213483 60289.227861329 2023-12-11T05:28:07.218797+00:00 12345678.899917287752 12345678.899917287752 12345678.900007836521 12345678.899991095066 12345678.899991095066 17234905.482100356370 17234905.482100356370 17234905.504719089717 17234905.466169610620 17234905.466169610620 60289.227872848 2023-12-11T05:28:08.214015+00:00 12345678.899937819690 12345678.899937819690 12345678.899996366352 12345678.900014029816 12345678.900014029816 17234905.750334057957 17234905.750334057957 17234905.798282705247 17234905.726808875799 17234905.726808875799 60289.227884422 2023-12-11T05:28:09.214044+00:00 12345678.900039056316 12345678.900039056316 12345678.899987287819 12345678.899995109066 12345678.899995109066 17234905.728670373559 17234905.728670373559 17234905.659700710326 17234905.481815818697 17234905.481815818697 60289.227896007 2023-12-11T05:28:10.215012+00:00 12345678.899980200455 12345678.899980200455 12345678.900006491691 12345678.900006849319 12345678.900006845593 17234905.924365989864 17234905.924365989864 17234905.875867679715 17234906.012896344066 17234906.012896344066 60289.227907750 2023-12-11T05:28:11.229595+00:00 12345678.900008523837 12345678.900008523837 12345678.900005066767 12345678.899987699464 12345678.899987697601 17234905.542207848281 17234905.542207848281 17234905.641238681972 17234905.623693782836 17234905.623693782836 60289.227919311 2023-12-11T05:28:12.228456+00:00 12345678.900092424825 12345678.900092424825 12345678.899988807738 12345678.899983393028 12345678.899983394891 17234905.611512612551 17234905.611512612551 17234905.603092774749 17234905.639159653336 17234905.639159653336 60289.227930795 2023-12-11T05:28:13.220723+00:00 12345678.899938417599 12345678.899938417599 12345678.899978751317 12345678.899964980781 12345678.899964977056 17234905.675439633429 17234905.675439633429 17234905.803590007126 17234905.845738232136 17234905.845738232136 60289.227942395 2023-12-11T05:28:14.222904+00:00 12345678.900070481002 12345678.900070481002 12345678.899999376386 12345678.900010826066 12345678.900010824203 17234906.189926251769 17234906.189926251769 17234905.988598927855 17234905.842098858207 17234905.842098858207 60289.227954010 2023-12-11T05:28:15.226447+00:00 12345678.899853350595 12345678.899853350595 12345678.899966040626 12345678.899955997244 12345678.899955999106 17234906.310929462314 17234906.310929462314 17234906.510774429888 17234906.622271515429 17234906.622271515429 60289.227965525 2023-12-11T05:28:16.221415+00:00 12345678.900061141700 12345678.900061141700 12345678.900007432327 12345678.900036238134 12345678.900036236271 17234906.221769772470 17234906.221769772470 17234906.076131578535 17234906.231219418347 17234906.231219418347 60289.227977174 2023-12-11T05:28:17.227845+00:00 12345678.900094494224 12345678.900094494224 12345678.900021350011 12345678.900067623705 12345678.900067623705 17234905.596166826785 17234905.596166826785 17234905.761470813304 17234905.712013121694 17234905.712013121694 60289.227988774 2023-12-11T05:28:18.230060+00:00 12345678.899833582342 12345678.899833582342 12345678.899962764233 12345678.899930886924 12345678.899930886924 17234906.529526419938 17234906.529526419938 17234906.409185104072 17234906.474733397365 17234906.474733397365 60289.228000327 2023-12-11T05:28:19.228281+00:00 12345678.900012494996 12345678.900012494996 12345678.900010809302 12345678.900024248287 12345678.900024248287 17234906.362584289163 17234906.362584289163 17234906.335425607860 17234906.372436452657 17234906.372436452657 60289.228011823 2023-12-11T05:28:20.221512+00:00 12345678.900018945336 12345678.900018945336 12345678.900005644187 12345678.900015408173 12345678.900015406311 17234906.170187465847 17234906.170187465847 17234906.171562016010 17234906.238830547780 17234906.238830547780 60289.228023490 2023-12-11T05:28:21.229514+00:00 12345678.900050211698 12345678.900050211698 12345678.899990448728 12345678.899985160679 12345678.899985160679 17234905.723052501678 17234905.723052501678 17234905.882790811360 17234905.679368890822 17234905.679368890822 60289.228034990 2023-12-11T05:28:22.223150+00:00 12345678.899912269786 12345678.899912269786 12345678.899987896904 12345678.900019863620 12345678.900019863620 17234906.441373139620 17234906.441373139620 17234906.319100342691 17234906.388743005693 17234906.388743005693 60289.228046631 2023-12-11T05:28:23.228878+00:00 12345678.900018639863 12345678.900018639863 12345678.900025967509 12345678.900054205209 12345678.900054205209 17234906.271373953670 17234906.271373953670 17234906.299812316895 17234906.325048271567 17234906.325048271567 60289.228058198 2023-12-11T05:28:24.228320+00:00 12345678.900107132271 12345678.900107132271 12345678.899987345561 12345678.899971593171 12345678.899971593171 17234906.321291659027 17234906.321291659027 17234906.231764510274 17234906.167214799672 17234906.167214799672 60289.228069769 2023-12-11T05:28:25.228019+00:00 12345678.899965822697 12345678.899965822697 12345678.899992564693 12345678.899964049459 12345678.899964051321 17234906.395777016878 17234906.395777016878 17234906.432616375387 17234906.549446500838 17234906.549446500838 60289.228081365 2023-12-11T05:28:26.229944+00:00 12345678.899864351377 12345678.899864351377 12345678.900019846857 12345678.900018572807 12345678.900018574670 17234905.966457355767 17234905.966457355767 17234906.102852109820 17234906.048531275243 17234906.048531275243 60289.228092824 2023-12-11T05:28:27.220016+00:00 12345678.900098940358 12345678.900098940358 12345678.899993589148 12345678.899987865239 12345678.899987865239 17234906.615969862789 17234906.615969862789 17234906.460635907948 17234906.501809254289 17234906.501809254289 60289.228104440 2023-12-11T05:28:28.223601+00:00 12345678.900084437802 12345678.900084437802 12345678.900000644848 12345678.900019327179 12345678.900019327179 17234906.108611252159 17234906.108611252159 17234906.166435014457 17234906.035936404020 17234906.035936407745 60289.228116054 2023-12-11T05:28:29.227021+00:00 12345678.899949466810 12345678.899949466810 12345678.899975735694 12345678.899974126369 12345678.899974128231 17234906.083655226976 17234906.083655226976 17234906.005990542471 17234906.129223138094 17234906.129223138094 60289.228127691 2023-12-11T05:28:30.232539+00:00 12345678.899874011055 12345678.899874011055 12345678.899986257777 12345678.899968525395 12345678.899968525395 17234906.357287973166 17234906.357287973166 17234906.406172730029 17234906.381879411638 17234906.381879411638 60289.228139245 2023-12-11T05:28:31.230784+00:00 12345678.899995543063 12345678.899995543063 12345678.900025708601 12345678.900021918118 12345678.900021918118 17234906.566033966839 17234906.566033966839 17234906.703252550215 17234906.618325151503 17234906.618325151503 60289.228150806 2023-12-11T05:28:32.229625+00:00 12345678.900032358244 12345678.900032358244 12345678.899970330298 12345678.899931250140 12345678.899931250140 17234906.499133020639 17234906.499133020639 17234906.426680505276 17234906.484979864210 17234906.484979867935 60289.228162372 2023-12-11T05:28:33.228976+00:00 12345678.900045223534 12345678.900045223534 12345678.899991042912 12345678.899981759489 12345678.899981759489 17234905.919031102210 17234905.919031102210 17234905.769388373941 17234905.825783316046 17234905.825783316046 60289.228173951 2023-12-11T05:28:34.229389+00:00 12345678.899991700426 12345678.899991700426 12345678.900006994605 12345678.899998730049 12345678.899998731911 17234906.102889556438 17234906.102889556438 17234906.091326329857 17234906.146311853081 17234906.146311853081 60289.228185497 2023-12-11T05:28:35.226967+00:00 12345678.899960888550 12345678.899960888550 12345678.899986295030 12345678.899956306443 12345678.899956308305 17234906.369789645076 17234906.369789645076 17234906.422845080495 17234906.315947644413 17234906.315947644413 60289.228196985 2023-12-11T05:28:36.219528+00:00 12345678.900024030358 12345678.900024030358 12345678.899986790493 12345678.899989226833 12345678.899989228696 17234906.527885958552 17234906.527885958552 17234906.650915943086 17234906.707641381770 17234906.707641381770 60289.228208676 2023-12-11T05:28:37.229617+00:00 12345678.900057118386 12345678.900057118386 12345678.900013597682 12345678.900008786470 12345678.900008786470 17234906.751423720270 17234906.751423720270 17234906.625537339598 17234906.720824085176 17234906.720824088901 60289.228220141 2023-12-11T05:28:38.220161+00:00 12345678.899979215115 12345678.899979215115 12345678.900012267753 12345678.899992162362 12345678.899992160499 17234905.745212901384 17234905.745212901384 17234905.936650738120 17234905.764153987169 17234905.764153987169 60289.228231838 2023-12-11T05:28:39.230797+00:00 12345678.899893378839 12345678.899893378839 12345678.899996774271 12345678.899957066402 12345678.899957066402 17234906.644174370915 17234906.644174370915 17234906.566024530679 17234906.658387877047 17234906.658387877047 60289.228243387 2023-12-11T05:28:40.228687+00:00 12345678.900061013177 12345678.900061013177 12345678.900007110089 12345678.899979444221 12345678.899979444221 17234906.928860288113 17234906.928860288113 17234906.840234596282 17234906.967022527009 17234906.967022527009 60289.228254863 2023-12-11T05:28:41.220146+00:00 12345678.899976558983 12345678.899976558983 12345678.899998685345 12345678.900011403486 12345678.900011403486 17234905.792825695127 17234905.792825695127 17234906.011277448386 17234905.856251925230 17234905.856251925230 60289.228266549 2023-12-11T05:28:42.229851+00:00 12345678.900093007833 12345678.900093007833 12345678.900015998632 12345678.900026474148 12345678.900026472285 17234906.402001205832 17234906.402001205832 17234906.304719220847 17234906.397660426795 17234906.397660426795 60289.228278067 2023-12-11T05:28:43.224979+00:00 12345678.899848096073 12345678.899848096073 12345678.899980507791 12345678.899969631806 12345678.899969631806 17234906.229933522642 17234906.229933522642 17234906.205250605941 17234906.194802228361 17234906.194802228361 60289.228289706 2023-12-11T05:28:44.230565+00:00 12345678.900066755712 12345678.900066755712 12345678.900009518489 12345678.900031942874 12345678.900031942874 17234906.554727267474 17234906.554727267474 17234906.260469838977 17234906.343442276120 17234906.343442276120 60289.228301183 2023-12-11T05:28:45.222264+00:00 12345678.900063341483 12345678.900063341483 12345678.899986270815 12345678.900005083531 12345678.900005085394 17234906.401227191091 17234906.401227191091 17234906.540169395506 17234906.659879531711 17234906.659879531711 60289.228312877 2023-12-11T05:28:46.232609+00:00 12345678.900028126314 12345678.900028126314 12345678.899990806356 12345678.899993173778 12345678.899993173778 17234906.035827882588 17234906.035827882588 17234906.202397439629 17234906.017689611763 17234906.017689611763 60289.228324431 2023-12-11T05:28:47.230863+00:00 12345678.899861846119 12345678.899861846119 12345678.899996140972 12345678.899985708296 12345678.899985706434 17234906.537467949092 17234906.537467949092 17234906.499637164176 17234906.638724625111 17234906.638724621385 60289.228335981 2023-12-11T05:28:48.228751+00:00 12345678.899992123246 12345678.899992123246 12345678.900007875636 12345678.900029709563 12345678.900029707700 17234906.515741687268 17234906.515741687268 17234906.372031547129 17234906.270214948803 17234906.270214948803 60289.228347629 2023-12-11T05:28:49.235188+00:00 12345678.900045769289 12345678.900045769289 12345678.899988301098 12345678.899952702224 12345678.899952702224 17234906.862233165652 17234906.862233165652 17234906.805413421243 17234906.999357573688 17234906.999357573688 60289.228359125 2023-12-11T05:28:50.228411+00:00 12345678.899946395308 12345678.899946395308 12345678.899994963780 12345678.899960732087 12345678.899960733950 17234906.225093986839 17234906.225093986839 17234906.352532658726 17234906.217676676810 17234906.217676676810 60289.228370709 2023-12-11T05:28:51.229285+00:00 12345678.900080358610 12345678.900080358610 12345678.899997210130 12345678.899990631267 12345678.899990629405 17234906.309351056814 17234906.309351056814 17234906.331932608038 17234906.312244996428 17234906.312244996428 60289.228382282 2023-12-11T05:28:52.229146+00:00 12345678.899901334196 12345678.899901334196 12345678.900002449751 12345678.900010382757 12345678.900010380894 17234906.180642392486 17234906.180642392486 17234906.242159262300 17234906.194782219827 17234906.194782219827 60289.228393833 2023-12-11T05:28:53.227137+00:00 12345678.899985998869 12345678.899985998869 12345678.900009401143 12345678.900018014014 12345678.900018014014 17234906.591855410486 17234906.591855410486 17234906.572805080563 17234906.667098086327 17234906.667098086327 60289.228405326 2023-12-11T05:28:54.220117+00:00 12345678.900161240250 12345678.900161240250 12345678.900000119582 12345678.899994840845 12345678.899994840845 17234906.395404346287 17234906.395404346287 17234906.348848100752 17234906.349136572331 17234906.349136568606 60289.228417000 2023-12-11T05:28:55.228797+00:00 12345678.899851534516 12345678.899851534516 12345678.899986263365 12345678.900022806600 12345678.900022806600 17234906.112909417599 17234906.112909417599 17234906.116748563945 17234906.164480768144 17234906.164480768144 60289.228428572 2023-12-11T05:28:56.228646+00:00 12345678.899978796020 12345678.899978796020 12345678.899966079742 12345678.899976326153 12345678.899976326153 17234906.427956104279 17234906.427956104279 17234906.425156809390 17234906.420134190470 17234906.420134190470 60289.228440228 2023-12-11T05:28:57.235688+00:00 12345678.900108421221 12345678.900108421221 12345678.899982647970 12345678.900001058355 12345678.900001058355 17234906.514389090240 17234906.514389090240 17234906.636390101165 17234906.591994982213 17234906.591994982213 60289.228451729 2023-12-11T05:28:58.229374+00:00 12345678.900027178228 12345678.900027178228 12345678.900015246123 12345678.900047887117 12345678.900047888979 17234906.773707773536 17234906.773707773536 17234906.689355541021 17234906.687461473048 17234906.687461473048 60289.228463284 2023-12-11T05:28:59.227768+00:00 12345678.899999177083 12345678.899999177083 12345678.900002084672 12345678.899990176782 12345678.899990176782 17234906.943462066352 17234906.943462066352 17234906.882401388139 17234906.956115484238 17234906.956115484238 60289.228474925 2023-12-11T05:29:00.233525+00:00 12345678.899952344596 12345678.899952344596 12345678.900014296174 12345678.900006365031 12345678.900006366894 17234906.655671261251 17234906.655671261251 17234906.707597389817 17234906.642863348126 17234906.642863348126 60289.228486442 2023-12-11T05:29:01.228550+00:00 12345678.900066135451 12345678.900066135451 12345678.900000579655 12345678.899977490306 12345678.899977492169 17234906.340285163373 17234906.340285163373 17234906.370815787464 17234906.400176025927 17234906.400176025927 60289.228498364 2023-12-11T05:29:02.258648+00:00 12345678.900018829852 12345678.900018829852 12345678.900017507374 12345678.900001812726 12345678.900001812726 17234906.192140992731 17234906.192140992731 17234906.106621727347 17234906.067402761430 17234906.067402761430 60289.228509436 2023-12-11T05:29:03.215310+00:00 12345678.899887854233 12345678.899887854233 12345678.899983348325 12345678.899952286854 12345678.899952288717 17234906.760927990079 17234906.760927990079 17234906.787305518985 17234906.879999689758 17234906.879999689758 60289.228521007 2023-12-11T05:29:04.215013+00:00 12345678.900089750066 12345678.900089750066 12345678.899986686185 12345678.899977970868 12345678.899977970868 17234906.861150093377 17234906.861150093377 17234906.821359980851 17234906.651543989778 17234906.651543989778 60289.228532592 2023-12-11T05:29:05.215926+00:00 12345678.899920515716 12345678.899920515716 12345678.900010112673 12345678.900031326339 12345678.900031330064 17234906.292459450662 17234906.292459450662 17234906.554229795933 17234906.183508995920 17234906.183508995920 60289.228544164 2023-12-11T05:29:06.215816+00:00 12345678.899978570640 12345678.899978570640 12345678.899992626160 12345678.899986140430 12345678.899986140430 17234907.154150024056 17234907.154150024056 17234906.935254946351 17234907.097639020532 17234907.097639016807 60289.228555723 2023-12-11T05:29:07.214433+00:00 12345678.899990865961 12345678.899990865961 12345678.900002475828 12345678.899998342618 12345678.899998344481 17234906.740307398140 17234906.740307398140 17234906.720729079098 17234906.680869977921 17234906.680869977921 60289.228567283 2023-12-11T05:29:08.213239+00:00 12345678.900081783533 12345678.900081783533 12345678.899975243956 12345678.899987816811 12345678.899987816811 17234906.243269369006 17234906.243269369006 17234906.331526376307 17234906.289118878543 17234906.289118882269 60289.228578874 2023-12-11T05:29:09.214727+00:00 12345678.899845229462 12345678.899845229462 12345678.899999305606 12345678.899988371879 12345678.899988370016 17234906.538239512593 17234906.538239512593 17234906.406960062683 17234906.484721843153 17234906.484721843153 60289.228590452 2023-12-11T05:29:10.215025+00:00 12345678.900054920465 12345678.900054920465 12345678.900007059798 12345678.899995207787 12345678.899995207787 17234906.727409765124 17234906.727409765124 17234906.769896049052 17234906.812785103917 17234906.812785103917 60289.228602014 2023-12-11T05:29:11.214049+00:00 12345678.899999780580 12345678.899999780580 12345678.899995394051 12345678.900002025068 12345678.900002023205 17234906.514667425305 17234906.514667425305 17234906.593525670469 17234906.538298584521 17234906.538298584521 60289.228613776 2023-12-11T05:29:12.230235+00:00 12345678.899957757443 12345678.899957757443 12345678.899998404086 12345678.900010829791 12345678.900010827929 17234907.108540326357 17234907.108540326357 17234906.972528338432 17234907.070762563497 17234907.070762563497 60289.228625330 2023-12-11T05:29:13.228520+00:00 12345678.900127083063 12345678.900127083063 12345678.900004044175 12345678.899989647791 12345678.899989649653 17234907.146403074265 17234907.146403074265 17234907.101306915283 17234907.088864717633 17234907.088864717633 60289.228636805 2023-12-11T05:29:14.219987+00:00 12345678.899876058102 12345678.899876058102 12345678.900001004338 12345678.899972608313 12345678.899972606450 17234906.809060711414 17234906.809060711414 17234906.996533822268 17234907.045941971242 17234907.045941974968 60289.228648501 2023-12-11T05:29:15.230441+00:00 12345678.899954508990 12345678.899954508990 12345678.899985956028 12345678.899977056310 12345678.899977058172 17234906.778653573245 17234906.778653573245 17234906.670152671635 17234906.694657735527 17234906.694657739252 60289.228660049 2023-12-11T05:29:16.228258+00:00 12345678.900131572038 12345678.900131572038 12345678.899999435991 12345678.900010125712 12345678.900010123849 17234906.370552171022 17234906.370552171022 17234906.572956372052 17234906.443057131022 17234906.443057131022 60289.228671553 2023-12-11T05:29:17.222181+00:00 12345678.900023648515 12345678.900023648515 12345678.899992056191 12345678.899992935359 12345678.899992935359 17234907.191702030599 17234907.191702030599 17234906.850769668818 17234907.036151446402 17234907.036151446402 60289.228683088 2023-12-11T05:29:18.218784+00:00 12345678.900009993464 12345678.900009993464 12345678.900003368035 12345678.899979997426 12345678.899980001152 17234906.512645639479 17234906.512645639479 17234906.676361963153 17234906.710510883480 17234906.710510879755 60289.228694747 2023-12-11T05:29:19.226153+00:00 12345678.899902716279 12345678.899902716279 12345678.899996522814 12345678.899980083108 12345678.899980083108 17234907.130744826049 17234907.130744826049 17234907.152759540826 17234907.154382735491 17234907.154382735491 60289.228706259 2023-12-11T05:29:20.220758+00:00 12345678.900099089369 12345678.900099089369 12345678.899979928508 12345678.899952551350 12345678.899952549487 17234907.079248197377 17234907.079248197377 17234907.092214778066 17234907.195057053119 17234907.195057053119 60289.228717931 2023-12-11T05:29:21.229230+00:00 12345678.899888692424 12345678.899888692424 12345678.900007894263 12345678.900008408353 12345678.900008408353 17234906.585569150746 17234906.585569150746 17234906.444795731455 17234906.279849544168 17234906.279849544168 60289.228729407 2023-12-11T05:29:22.220736+00:00 12345678.900043686852 12345678.900043686852 12345678.900004673749 12345678.899986270815 12345678.899986272678 17234906.764126889408 17234906.764126889408 17234906.882362652570 17234906.970996644348 17234906.970996644348 60289.228741075 2023-12-11T05:29:23.228858+00:00 12345678.899972505867 12345678.899972505867 12345678.899986559525 12345678.899968022481 12345678.899968022481 17234906.458643652499 17234906.458643652499 17234906.610973987728 17234906.509797744453 17234906.509797744453 60289.228752628 2023-12-11T05:29:24.227046+00:00 12345678.900027446449 12345678.900027446449 12345678.899989202619 12345678.899994188920 12345678.899994188920 17234906.724657032639 17234906.724657032639 17234906.664488665760 17234906.746748261154 17234906.746748261154 60289.228764216 2023-12-11T05:29:25.228247+00:00 12345678.899970605969 12345678.899970605969 12345678.900008430704 12345678.900004599243 12345678.900004597381 17234906.735748197883 17234906.735748197883 17234906.578806061298 17234906.653465397656 17234906.653465397656 60289.228775729 2023-12-11T05:29:26.223039+00:00 12345678.900057569146 12345678.900057569146 12345678.899992147461 12345678.899973614141 12345678.899973616004 17234907.047753926367 17234907.047753926367 17234907.104702536017 17234907.118413951248 17234907.118413951248 60289.228787284 2023-12-11T05:29:27.221376+00:00 12345678.900007260963 12345678.900007260963 12345678.900007620454 12345678.900014398620 12345678.900014396757 17234907.593192812055 17234907.593192812055 17234907.565553434193 17234907.528905451298 17234907.528905451298 60289.228798948 2023-12-11T05:29:28.229117+00:00 12345678.899981757626 12345678.899981757626 12345678.899978822097 12345678.900000294670 12345678.900000294670 17234907.171136170626 17234907.171136170626 17234907.310916196555 17234907.396465823054 17234907.396465823054 60289.228810532 2023-12-11T05:29:29.229963+00:00 12345678.899833964184 12345678.899833964184 12345678.899974564090 12345678.899981973693 12345678.899981971830 17234907.324910558760 17234907.324910558760 17234907.368392549455 17234907.405044596642 17234907.405044592917 60289.228822137 2023-12-11T05:29:30.232645+00:00 12345678.900080149993 12345678.900080149993 12345678.899987418205 12345678.899991262704 12345678.899991262704 17234907.682404153049 17234907.682404153049 17234907.423220451921 17234907.314822439104 17234907.314822439104 60289.228833610 2023-12-11T05:29:31.223887+00:00 12345678.899899719283 12345678.899899719283 12345678.900009905919 12345678.900025434792 12345678.900025436655 17234907.190857589245 17234907.190857589245 17234907.218828942627 17234907.243139795959 17234907.243139795959 60289.228845237 2023-12-11T05:29:32.228501+00:00 12345678.900178847834 12345678.900178847834 12345678.900015916675 12345678.900059031323 12345678.900059031323 17234906.622507221997 17234906.622507221997 17234906.762441501021 17234906.662736389786 17234906.662736389786 60289.228856755 2023-12-11T05:29:33.223631+00:00 12345678.899865325540 12345678.899865325540 12345678.899981698021 12345678.899980904534 12345678.899980904534 17234906.964017517865 17234906.964017517865 17234906.907825488597 17234906.982042472810 17234906.982042472810 60289.228868390 2023-12-11T05:29:34.228923+00:00 12345678.900062477216 12345678.900062477216 12345678.900021333247 12345678.900051577017 12345678.900051577017 17234907.406602885574 17234907.406602885574 17234907.523983906955 17234907.592967137694 17234907.592967137694 60289.228880007 2023-12-11T05:29:35.232574+00:00 12345678.899890456349 12345678.899890456349 12345678.899985551834 12345678.899958219379 12345678.899958219379 17234907.826337106526 17234907.826337106526 17234907.810191746801 17234907.794344622642 17234907.794344622642 60289.228891538 2023-12-11T05:29:36.228825+00:00 12345678.900031015277 12345678.900031015277 12345678.900004174560 12345678.899996843189 12345678.899996845052 17234907.474460456520 17234907.474460456520 17234907.319616079330 17234907.264138218015 17234907.264138218015 60289.228903019 2023-12-11T05:29:37.220807+00:00 12345678.900110470131 12345678.900110470131 12345678.900014372543 12345678.900008047000 12345678.900008047000 17234907.239339549094 17234907.239339549094 17234907.292050644755 17234907.333937302232 17234907.333937302232 60289.228914701 2023-12-11T05:29:38.230203+00:00 12345678.899855550379 12345678.899855550379 12345678.899965055287 12345678.899954902008 12345678.899954903871 17234907.526348967105 17234907.526348967105 17234907.584383893758 17234907.506008420140 17234907.506008420140 60289.228926254 2023-12-11T05:29:39.228306+00:00 12345678.900028321892 12345678.900028321892 12345678.899994319305 12345678.900012623519 12345678.900012623519 17234907.667939286679 17234907.667939286679 17234907.706253316253 17234907.663126625121 17234907.663126625121 60289.228937845 2023-12-11T05:29:40.229793+00:00 12345678.900078896433 12345678.900078896433 12345678.900002187118 12345678.900008970872 12345678.900008970872 17234907.414584040642 17234907.414584040642 17234907.381137125194 17234907.390441041440 17234907.390441041440 60289.228949512 2023-12-11T05:29:41.237853+00:00 12345678.899869173765 12345678.899869173765 12345678.900006651878 12345678.900042485446 12345678.900042485446 17234907.772185735404 17234907.772185735404 17234907.645238276571 17234907.638675548136 17234907.638675548136 60289.228961024 2023-12-11T05:29:42.232459+00:00 12345678.900098497048 12345678.900098497048 12345678.899977190420 12345678.899952663109 12345678.899952663109 17234907.436986356974 17234907.436986356974 17234907.580938529223 17234907.366754543036 17234907.366754543036 60289.228972547 2023-12-11T05:29:43.228060+00:00 12345678.900039814413 12345678.900039814413 12345678.900012245402 12345678.900019044057 12345678.900019042194 17234907.762420140207 17234907.762420140207 17234907.711470618844 17234907.855106431991 17234907.855106431991 60289.228984148 2023-12-11T05:29:44.230432+00:00 12345678.899845182896 12345678.899845182896 12345678.899990428239 12345678.899991776794 12345678.899991776794 17234907.406573638320 17234907.406573638320 17234907.399037666619 17234907.348463874310 17234907.348463874310 60289.228995691 2023-12-11T05:29:45.227699+00:00 12345678.900076983497 12345678.900076983497 12345678.900008492172 12345678.900014214218 12345678.900014212355 17234907.782046996057 17234907.782046996057 17234907.690461445600 17234907.840756211430 17234907.840756207705 60289.229007288 2023-12-11T05:29:46.229669+00:00 12345678.900082919747 12345678.900082919747 12345678.900002585724 12345678.900003751740 12345678.900003751740 17234907.629824828357 17234907.629824828357 17234907.641028478742 17234907.537249155343 17234907.537249155343 60289.229018793 2023-12-11T05:29:47.223666+00:00 12345678.900003617629 12345678.900003617629 12345678.899988466874 12345678.899977764115 12345678.899977765977 17234907.810390774161 17234907.810390774161 17234907.731040224433 17234907.663929373026 17234907.663929369301 60289.229030446 2023-12-11T05:29:48.230572+00:00 12345678.899870123714 12345678.899870123714 12345678.900000028312 12345678.900008916855 12345678.900008916855 17234907.293485280126 17234907.293485280126 17234907.682497218251 17234907.538793902844 17234907.538793902844 60289.229041907 2023-12-11T05:29:49.220751+00:00 12345678.900038296357 12345678.900038296357 12345678.899992180988 12345678.899999614805 12345678.899999612942 17234907.545600581914 17234907.545600581914 17234907.402052529156 17234907.294326439500 17234907.294326443225 60289.229053505 2023-12-11T05:29:50.222843+00:00 12345678.899939870462 12345678.899939870462 12345678.899992285296 12345678.899989936501 12345678.899989936501 17234907.458700831980 17234907.458700831980 17234907.327274862677 17234907.370551735163 17234907.370551738888 60289.229065082 2023-12-11T05:29:51.223074+00:00 12345678.899984149262 12345678.899984149262 12345678.899994531646 12345678.900001859292 12345678.900001859292 17234907.336938641965 17234907.336938641965 17234907.411119237542 17234907.257916599512 17234907.257916599512 60289.229076677 2023-12-11T05:29:52.224878+00:00 12345678.900042127818 12345678.900042127818 12345678.900006895885 12345678.899990934879 12345678.899990934879 17234907.973590955138 17234907.973590955138 17234908.000938802958 17234908.074640322477 17234908.074640322477 60289.229088299 2023-12-11T05:29:53.229064+00:00 12345678.900057859719 12345678.900057859719 12345678.899978743866 12345678.899955438450 12345678.899955438450 17234907.916339304298 17234907.916339304298 17234907.891799211502 17234908.020446695387 17234908.020446695387 60289.229099795 2023-12-11T05:29:54.222274+00:00 12345678.899900056422 12345678.899900056422 12345678.900004591793 12345678.899989912286 12345678.899989912286 17234907.418250363320 17234907.418250363320 17234907.378312032670 17234907.245994504541 17234907.245994500816 60289.229111364 2023-12-11T05:29:55.221838+00:00 12345678.900086579844 12345678.900086579844 12345678.900024032220 12345678.900030201301 12345678.900030201301 17234907.636820815504 17234907.636820815504 17234907.691395040601 17234907.708438966423 17234907.708438966423 60289.229123060 2023-12-11T05:29:56.232374+00:00 12345678.899907911196 12345678.899907911196 12345678.899983806536 12345678.899957088754 12345678.899957088754 17234907.525793384761 17234907.525793384761 17234907.431920103729 17234907.443543609232 17234907.443543609232 60289.229134506 2023-12-11T05:29:57.221325+00:00 12345678.900208069012 12345678.900208069012 12345678.899998765439 12345678.900001186877 12345678.900001188740 17234907.206841252744 17234907.206841252744 17234907.263510078192 17234907.240849852562 17234907.240849852562 60289.229146214 2023-12-11T05:29:58.232856+00:00 12345678.899935161695 12345678.899935161695 12345678.900006124750 12345678.900025635958 12345678.900025635958 17234906.902893513441 17234906.902893513441 17234907.193078283221 17234907.056437551975 17234907.056437551975 60289.229157736 2023-12-11T05:29:59.228395+00:00 12345678.900002934039 12345678.900002934039 12345678.899989029393 12345678.899987759069 12345678.899987760931 17234907.294090487063 17234907.294090487063 17234907.122920639813 17234907.131840392947 17234907.131840392947 60289.229169367 2023-12-11T05:30:00.233278+00:00 12345678.899956295267 12345678.899956295267 12345678.899988410994 12345678.900005286559 12345678.900005290285 17234907.175400827080 17234907.175400827080 17234907.040327835828 17234907.078555472195 17234907.078555472195 60289.229180924 2023-12-11T05:30:01.231795+00:00 12345678.900053897873 12345678.900053897873 12345678.900016704574 12345678.900028515607 12345678.900028515607 17234906.961106665432 17234906.961106665432 17234906.967006158084 17234906.963157806545 17234906.963157810271 60289.229192676 2023-12-11T05:30:02.247263+00:00 12345678.899925863370 12345678.899925863370 12345678.899970436469 12345678.899975113571 12345678.899975111708 17234907.184232585132 17234907.184232585132 17234907.150213032961 17234907.010494716465 17234907.010494716465 60289.229203960 2023-12-11T05:30:03.222171+00:00 12345678.899912012741 12345678.899912012741 12345678.899997899309 12345678.900021605194 12345678.900021605194 17234907.642308767885 17234907.642308767885 17234907.634511772543 17234907.741713184863 17234907.741713184863 60289.229215502 2023-12-11T05:30:04.219389+00:00 12345678.900058941916 12345678.900058941916 12345678.900016654283 12345678.900041688234 12345678.900041688234 17234907.129740048200 17234907.129740048200 17234907.243558440357 17234907.079632312059 17234907.079632312059 60289.229227222 2023-12-11T05:30:05.231992+00:00 12345678.900036044419 12345678.900036044419 12345678.899997601286 12345678.899988243356 12345678.899988243356 17234907.869504529983 17234907.869504529983 17234907.707690462470 17234907.878328830004 17234907.878328830004 60289.229238881 2023-12-11T05:30:06.239350+00:00 12345678.899969203398 12345678.899969203398 12345678.899999869987 12345678.899992225692 12345678.899992225692 17234907.833187785000 17234907.833187785000 17234907.960761908442 17234908.003475327045 17234908.003475327045 60289.229250194 2023-12-11T05:30:07.216709+00:00 12345678.900031011552 12345678.900031011552 12345678.900000760332 12345678.899984920397 12345678.899984920397 17234907.845253352076 17234907.845253352076 17234907.801072563976 17234907.654023166746 17234907.654023166746 60289.229261743 2023-12-11T05:30:08.214591+00:00 12345678.900060683489 12345678.900060683489 12345678.900004053488 12345678.899997843429 12345678.899997843429 17234907.976231906563 17234907.976231906563 17234907.940956871957 17234907.805932804942 17234907.805932804942 60289.229273336 2023-12-11T05:30:09.216233+00:00 12345678.899936296046 12345678.899936296046 12345678.899992169812 12345678.900004053488 12345678.900004053488 17234908.128345038742 17234908.128345038742 17234908.118734043092 17234908.167955856770 17234908.167955856770 60289.229284887 2023-12-11T05:30:10.214228+00:00 12345678.899967303500 12345678.899967303500 12345678.899983959273 12345678.899983350188 12345678.899983350188 17234907.257033903152 17234907.257033903152 17234907.306067276746 17234907.275324780494 17234907.275324780494 60289.229296465 2023-12-11T05:30:11.214596+00:00 12345678.899950342253 12345678.899950342253 12345678.900004962459 12345678.900024961680 12345678.900024961680 17234907.199925940484 17234907.199925940484 17234907.257178153843 17234907.271598406136 17234907.271598406136 60289.229308118 2023-12-11T05:30:12.221426+00:00 12345678.899993943051 12345678.899993943051 12345678.899972159415 12345678.899966221303 12345678.899966219440 17234907.727402437478 17234907.727402437478 17234907.743969287723 17234907.820007752627 17234907.820007752627 60289.229319757 2023-12-11T05:30:13.227010+00:00 12345678.900061437860 12345678.900061437860 12345678.899992385879 12345678.899973271415 12345678.899973273277 17234907.836466718465 17234907.836466718465 17234907.753896791488 17234907.668499719352 17234907.668499719352 60289.229331354 2023-12-11T05:30:14.228947+00:00 12345678.900027824566 12345678.900027824566 12345678.900008838624 12345678.900008426979 12345678.900008426979 17234907.611696358770 17234907.611696358770 17234907.616346832365 17234907.589510213584 17234907.589510213584 60289.229342834 2023-12-11T05:30:15.220817+00:00 12345678.899864204228 12345678.899864204228 12345678.899999987334 12345678.899971615523 12345678.899971617386 17234907.431763615459 17234907.431763615459 17234907.358086202294 17234907.328761775047 17234907.328761775047 60289.229354580 2023-12-11T05:30:16.235698+00:00 12345678.900035060942 12345678.900035060942 12345678.900011595339 12345678.899988859892 12345678.899988859892 17234907.475945990533 17234907.475945990533 17234907.538708817214 17234907.607881117612 17234907.607881117612 60289.229366078 2023-12-11T05:30:17.229129+00:00 12345678.900085048750 12345678.900085048750 12345678.899991879240 12345678.899988578632 12345678.899988578632 17234907.284701690078 17234907.284701690078 17234907.409583568573 17234907.233262345195 17234907.233262341470 60289.229377648 2023-12-11T05:30:18.228755+00:00 12345678.899882491678 12345678.899882491678 12345678.900002159178 12345678.899990910664 12345678.899990910664 17234907.840127106756 17234907.840127106756 17234907.684850621969 17234907.622414615005 17234907.622414615005 60289.229389158 2023-12-11T05:30:19.223270+00:00 12345678.900163667277 12345678.900163667277 12345678.900014398620 12345678.899985739961 12345678.899985741824 17234908.128236401826 17234908.128236401826 17234908.175618864596 17234908.210326515138 17234908.210326515138 60289.229400821 2023-12-11T05:30:20.230902+00:00 12345678.900001564994 12345678.900001564994 12345678.900004656985 12345678.900031952187 12345678.900031950325 17234908.277205672115 17234908.277205672115 17234908.175671853125 17234908.260056462139 17234908.260056462139 60289.229412288 2023-12-11T05:30:21.221719+00:00 12345678.899995572865 12345678.899995572865 12345678.899982206523 12345678.899967640638 12345678.899967640638 17234908.134244088084 17234908.134244088084 17234908.206172000617 17234908.110294762999 17234908.110294759274 60289.229423889 2023-12-11T05:30:22.224000+00:00 12345678.900001302361 12345678.900001302361 12345678.899985108525 12345678.899976830930 12345678.899976832792 17234908.216045852751 17234908.216045852751 17234908.323146354407 17234908.245993260294 17234908.245993260294 60289.229435479 2023-12-11T05:30:23.225379+00:00 12345678.899968132377 12345678.899968132377 12345678.900002097711 12345678.899990979582 12345678.899990977719 17234908.118301168084 17234908.118301168084 17234908.052870195359 17234908.062875665724 17234908.062875665724 60289.229447155 2023-12-11T05:30:24.234167+00:00 12345678.899890352041 12345678.899890352041 12345678.899996455759 12345678.899967018515 12345678.899967018515 17234908.317742425948 17234908.317742425948 17234908.198865164071 17234908.293754685670 17234908.293754685670 60289.229458578 2023-12-11T05:30:25.221145+00:00 12345678.900076897815 12345678.900076897815 12345678.899991111830 12345678.900000300258 12345678.900000298396 17234908.270651783794 17234908.270651783794 17234908.306593246758 17234908.440879520029 17234908.440879520029 60289.229470266 2023-12-11T05:30:26.230974+00:00 12345678.900043625385 12345678.900043625385 12345678.899998499081 12345678.900024069473 12345678.900024069473 17234908.519641749561 17234908.519641749561 17234908.596351448447 17234908.670248635113 17234908.670248635113 60289.229481845 2023-12-11T05:30:27.231397+00:00 12345678.899864356965 12345678.899864356965 12345678.899989718571 12345678.899984134361 12345678.899984134361 17234908.645885445178 17234908.645885445178 17234908.720096845180 17234908.597916033119 17234908.597916033119 60289.229493360 2023-12-11T05:30:28.226272+00:00 12345678.900041408837 12345678.900041408837 12345678.899995621294 12345678.900018271059 12345678.900018269196 17234908.810693934560 17234908.810693934560 17234908.620455536991 17234908.899601548910 17234908.899601548910 60289.229504977 2023-12-11T05:30:29.230027+00:00 12345678.900031693280 12345678.900031693280 12345678.900014802814 12345678.900054233149 12345678.900054236874 17234908.313864316791 17234908.313864316791 17234908.332230862230 17234908.308971609920 17234908.308971606195 60289.229516583 2023-12-11T05:30:30.232801+00:00 12345678.899886367843 12345678.899886367843 12345678.899997211993 12345678.900024620816 12345678.900024618953 17234908.143823534250 17234908.143823534250 17234908.351008225232 17234908.218302562833 17234908.218302562833 60289.229528142 2023-12-11T05:30:31.231468+00:00 12345678.900171974674 12345678.900171974674 12345678.900002771989 12345678.900028577074 12345678.900028577074 17234908.071785684675 17234908.071785684675 17234908.020852867514 17234907.977258350700 17234907.977258346975 60289.229539691 2023-12-11T05:30:32.229347+00:00 12345678.899992194027 12345678.899992194027 12345678.899992600083 12345678.899994106963 12345678.899994105101 17234908.494822982699 17234908.494822982699 17234908.367876864970 17234908.549187619239 17234908.549187619239 60289.229551224 2023-12-11T05:30:33.225714+00:00 12345678.899978915229 12345678.899978915229 12345678.899991584942 12345678.900005087256 12345678.900005089119 17234908.352449391037 17234908.352449391037 17234908.327969800681 17234908.302841566503 17234908.302841566503 60289.229562829 2023-12-11T05:30:34.228437+00:00 12345678.899917704985 12345678.899917704985 12345678.899995323271 12345678.900003805757 12345678.900003803894 17234908.534028831869 17234908.534028831869 17234908.607278749347 17234908.617022432387 17234908.617022428662 60289.229574365 2023-12-11T05:30:35.225141+00:00 12345678.900069877505 12345678.900069877505 12345678.899989882484 12345678.899997316301 12345678.899997318164 17234908.267076246440 17234908.267076246440 17234908.370920035988 17234908.206558682024 17234908.206558682024 60289.229585929 2023-12-11T05:30:36.224250+00:00 12345678.899958878756 12345678.899958878756 12345678.899973841384 12345678.899943310767 12345678.899943308905 17234908.367535226047 17234908.367535226047 17234908.280315309763 17234908.330241337419 17234908.330241337419 60289.229597473 2023-12-11T05:30:37.221645+00:00 12345678.899954458699 12345678.899954458699 12345678.900002945215 12345678.899997441098 12345678.899997442961 17234908.156038541347 17234908.156038541347 17234908.115815795958 17234908.174368411303 17234908.174368411303 60289.229609156 2023-12-11T05:30:38.231091+00:00 12345678.899909883738 12345678.899909883738 12345678.900010712445 12345678.900022074580 12345678.900022074580 17234908.060831423849 17234908.060831423849 17234908.080151379108 17234908.115204822272 17234908.115204822272 60289.229620702 2023-12-11T05:30:39.228619+00:00 12345678.900132860988 12345678.900132860988 12345678.900013957173 12345678.900028390810 12345678.900028392673 17234908.361370157450 17234908.361370157450 17234908.408082671463 17234908.462259534746 17234908.462259534746 60289.229632196 2023-12-11T05:30:40.221730+00:00 12345678.900041028857 12345678.900041028857 12345678.900001544505 12345678.900013241917 12345678.900013241917 17234908.265046037734 17234908.265046037734 17234908.334253866225 17234908.325520593673 17234908.325520593673 60289.229643930 2023-12-11T05:30:41.235549+00:00 12345678.900017049164 12345678.900017049164 12345678.900012791157 12345678.900012096390 12345678.900012094527 17234908.220395535231 17234908.220395535231 17234908.200146112591 17234908.075730346143 17234908.075730346143 60289.229655326 2023-12-11T05:30:42.220142+00:00 12345678.899883555248 12345678.899883555248 12345678.899978825822 12345678.899980377406 12345678.899980377406 17234908.455351680517 17234908.455351680517 17234908.317942861468 17234908.350779663771 17234908.350779663771 60289.229666999 2023-12-11T05:30:43.228674+00:00 12345678.900024972856 12345678.900024972856 12345678.900014959276 12345678.900038355961 12345678.900038355961 17234908.325028438121 17234908.325028438121 17234908.331767816097 17234908.294157791883 17234908.294157791883 60289.229678407 2023-12-11T05:30:44.214411+00:00 12345678.899955295026 12345678.899955295026 12345678.899969939142 12345678.899958550930 12345678.899958549067 17234908.339958567172 17234908.339958567172 17234908.368175849319 17234908.233247280121 17234908.233247280121 60289.229690073 2023-12-11T05:30:45.222310+00:00 12345678.900073397905 12345678.900073397905 12345678.899993339553 12345678.899999847636 12345678.899999849498 17234908.274109806865 17234908.274109806865 17234908.315615363419 17234908.167890556157 17234908.167890556157 60289.229701725 2023-12-11T05:30:46.229010+00:00 12345678.900057280436 12345678.900057280436 12345678.900013564155 12345678.899983366951 12345678.899983363226 17234908.455573271960 17234908.455573271960 17234908.416609432548 17234908.571240462363 17234908.571240462363 60289.229713276 2023-12-11T05:30:47.227075+00:00 12345678.899793850258 12345678.899793850258 12345678.899980809540 12345678.899954240769 12345678.899954242632 17234908.391978427768 17234908.391978427768 17234908.459396533668 17234908.475150875747 17234908.475150875747 60289.229724860 2023-12-11T05:30:48.227877+00:00 12345678.900065695867 12345678.900065695867 12345678.900020090863 12345678.900037987158 12345678.900037989020 17234909.144796799868 17234909.144796799868 17234909.069343369454 17234909.170814495534 17234909.170814495534 60289.229736373 2023-12-11T05:30:49.222663+00:00 12345678.900071535259 12345678.900071535259 12345678.899985847995 12345678.899979934096 12345678.899979934096 17234909.031622122973 17234909.031622122973 17234908.951972343028 17234908.901393163949 17234908.901393163949 60289.229748022 2023-12-11T05:30:50.229071+00:00 12345678.899869363755 12345678.899869363755 12345678.899998065084 12345678.900020658970 12345678.900020658970 17234908.815574929118 17234908.815574929118 17234908.889401845634 17234908.827043831348 17234908.827043835074 60289.229759538 2023-12-11T05:30:51.224030+00:00 12345678.900156002492 12345678.900156002492 12345678.900003481656 12345678.900014979765 12345678.900014981627 17234909.099211372435 17234909.099211372435 17234909.079737599939 17234909.185267776251 17234909.185267776251 60289.229771160 2023-12-11T05:30:52.228189+00:00 12345678.899885037914 12345678.899885037914 12345678.899986518547 12345678.899991361424 12345678.899991359562 17234908.657535571605 17234908.657535571605 17234908.754628043622 17234908.593344487250 17234908.593344487250 60289.229782762 2023-12-11T05:30:53.230605+00:00 12345678.899983996525 12345678.899983996525 12345678.900012606755 12345678.900004047900 12345678.900004044175 17234909.165526293218 17234909.165526293218 17234909.016315132380 17234909.001338623464 17234909.001338623464 60289.229794344 2023-12-11T05:30:54.231367+00:00 12345678.900023631752 12345678.900023631752 12345678.899998586625 12345678.899996371940 12345678.899996371940 17234908.617116253823 17234908.617116253823 17234908.799938004464 17234908.813237812370 17234908.813237812370 60289.229805900 2023-12-11T05:30:55.229735+00:00 12345678.899977453053 12345678.899977453053 12345678.899969663471 12345678.899977799505 12345678.899977799505 17234908.803918711841 17234908.803918711841 17234908.735663279891 17234908.796622492373 17234908.796622488648 60289.229817475 2023-12-11T05:30:56.229806+00:00 12345678.900088049471 12345678.900088049471 12345678.899998545647 12345678.900010811165 12345678.900010813028 17234908.991467069834 17234908.991467069834 17234909.070641186088 17234909.012285910547 17234909.012285910547 60289.229828955 2023-12-11T05:30:57.221715+00:00 12345678.899981133640 12345678.899981133640 12345678.899995191023 12345678.900008162484 12345678.900008162484 17234909.360115785152 17234909.360115785152 17234909.228243503720 17234909.251116510481 17234909.251116510481 60289.229840632 2023-12-11T05:30:58.230559+00:00 12345678.899993522093 12345678.899993522093 12345678.900016991422 12345678.900024503469 12345678.900024505332 17234908.885821491480 17234908.885821491480 17234908.866337012500 17234908.642537724227 17234908.642537724227 60289.229852267 2023-12-11T05:30:59.235854+00:00 12345678.899973411113 12345678.899973411113 12345678.899983901531 12345678.899973366410 12345678.899973364547 17234908.828475032002 17234908.828475032002 17234908.894669186324 17234909.063967101276 17234909.063967101276 60289.229863872 2023-12-11T05:31:00.238571+00:00 12345678.899953069165 12345678.899953069165 12345678.900014579296 12345678.900030927733 12345678.900030925870 17234908.192110322416 17234908.192110322416 17234908.196802802384 17234908.082821305841 17234908.082821305841 60289.229875321 2023-12-11T05:31:01.227701+00:00 12345678.900101250038 12345678.900101248175 12345678.900005154312 12345678.900005998090 12345678.900005998090 17234908.883673090488 17234908.883673090488 17234908.823162037879 17234908.943841334432 17234908.943841334432 60289.229886756 2023-12-11T05:31:02.215730+00:00 12345678.899983922020 12345678.899983922020 12345678.900003738701 12345678.899961344898 12345678.899961344898 17234909.014526542276 17234909.014526542276 17234909.023679926991 17234908.994532406330 17234908.994532402605 60289.229898334 2023-12-11T05:31:03.216008+00:00 12345678.900070512667 12345678.900070512667 12345678.900015531108 12345678.900016091764 12345678.900016088039 17234908.977975614369 17234908.977975614369 17234909.025970127434 17234909.129261888564 17234909.129261892289 60289.229909919 2023-12-11T05:31:04.217008+00:00 12345678.899870499969 12345678.899870499969 12345678.899949617684 12345678.899919470772 12345678.899919470772 17234908.672585450113 17234908.672585450113 17234908.597899496555 17234908.561750523746 17234908.561750523746 60289.229921466 2023-12-11T05:31:05.214629+00:00 12345678.900072280318 12345678.900072280318 12345678.899993814528 12345678.899989072233 12345678.899989072233 17234908.667564917356 17234908.667564917356 17234908.879997897893 17234908.724866684526 17234908.724866684526 60289.229933066 2023-12-11T05:31:06.216898+00:00 12345678.899838067591 12345678.899838067591 12345678.900003947318 12345678.900013269857 12345678.900013269857 17234909.501596100628 17234909.501596100628 17234909.484498400241 17234909.631992831826 17234909.631992831826 60289.229944612 2023-12-11T05:31:07.214506+00:00 12345678.900019742548 12345678.900019742548 12345678.899989400059 12345678.899982936680 12345678.899982936680 17234909.500831831247 17234909.500831831247 17234909.220886211842 17234909.400054603815 17234909.400054603815 60289.229956191 2023-12-11T05:31:08.214929+00:00 12345678.900117296726 12345678.900117296726 12345678.900020087138 12345678.900028282776 12345678.900028280914 17234908.961797937751 17234908.961797937751 17234908.960971087217 17234909.005901936442 17234909.005901936442 60289.229967762 2023-12-11T05:31:09.214629+00:00 12345678.899945717305 12345678.899945717305 12345678.899998659268 12345678.899985956028 12345678.899985956028 17234908.554329413921 17234908.554329413921 17234908.859161723405 17234908.685318361968 17234908.685318361968 60289.229979343 2023-12-11T05:31:10.215199+00:00 12345678.899972571060 12345678.899972571060 12345678.900019835681 12345678.900015188381 12345678.900015188381 17234909.415460389107 17234909.415460389107 17234909.360593520105 17234909.520629029721 17234909.520629029721 60289.229991003 2023-12-11T05:31:11.222655+00:00 12345678.899987980723 12345678.899987980723 12345678.899992663413 12345678.899971829727 12345678.899971829727 17234909.341402754188 17234909.341402754188 17234909.185931965709 17234909.076339151710 17234909.076339151710 60289.230002649 2023-12-11T05:31:12.228861+00:00 12345678.900016859174 12345678.900016859174 12345678.900008408353 12345678.899988021702 12345678.899988019839 17234909.432541768998 17234909.432541768998 17234909.452676914632 17234909.434843227267 17234909.434843227267 60289.230014260 2023-12-11T05:31:13.232092+00:00 12345678.899983352050 12345678.899983352050 12345678.900001212955 12345678.899992629886 12345678.899992631748 17234909.264856085181 17234909.264856085181 17234909.364259503782 17234909.458353925496 17234909.458353925496 60289.230025811 2023-12-11T05:31:14.230095+00:00 12345678.900134449825 12345678.900134449825 12345678.900013707578 12345678.900014203042 12345678.900014203042 17234908.817200593650 17234908.817200593650 17234908.826715845615 17234908.774038035423 17234908.774038035423 60289.230037373 2023-12-11T05:31:15.229065+00:00 12345678.899936757982 12345678.899936757982 12345678.899979628623 12345678.899956822395 12345678.899956822395 17234908.898398138583 17234908.898398138583 17234909.008778009564 17234908.894471306354 17234908.894471306354 60289.230048842 2023-12-11T05:31:16.219917+00:00 12345678.900037158281 12345678.900037158281 12345678.899963328615 12345678.899948138744 12345678.899948136881 17234909.600384056568 17234909.600384056568 17234909.455103144050 17234909.560389980674 17234909.560389980674 60289.230060511 2023-12-11T05:31:17.228188+00:00 12345678.899962803349 12345678.899962803349 12345678.900009816512 12345678.900032088161 12345678.900032084435 17234909.135320104659 17234909.135320104659 17234909.162280935794 17234909.086375165731 17234909.086375165731 60289.230072125 2023-12-11T05:31:18.231594+00:00 12345678.900018461049 12345678.900018461049 12345678.899976305664 12345678.899973563850 12345678.899973561987 17234909.344974126667 17234909.344974126667 17234909.170470930636 17234909.306887853891 17234909.306887853891 60289.230083581 2023-12-11T05:31:19.221427+00:00 12345678.900003155693 12345678.900003155693 12345678.900006446987 12345678.900004748255 12345678.900004748255 17234908.634656384587 17234908.634656384587 17234908.833775352687 17234908.766843196005 17234908.766843196005 60289.230095168 2023-12-11T05:31:20.222482+00:00 12345678.899979185313 12345678.899979185313 12345678.899985758588 12345678.899998111650 12345678.899998111650 17234909.210954885930 17234909.210954885930 17234909.121442072093 17234909.315555572510 17234909.315555572510 60289.230106785 2023-12-11T05:31:21.226266+00:00 12345678.899881048128 12345678.899881048128 12345678.900010107085 12345678.900059632957 12345678.900059631094 17234908.914057642221 17234908.914057642221 17234908.853159807622 17234908.846997052431 17234908.846997052431 60289.230118381 2023-12-11T05:31:22.228111+00:00 12345678.899995040148 12345678.899995040148 12345678.899993991479 12345678.899988943711 12345678.899988939986 17234908.866102881730 17234908.866102881730 17234908.877163253725 17234908.885051656514 17234908.885051656514 60289.230129981 2023-12-11T05:31:23.230357+00:00 12345678.900159079581 12345678.900159079581 12345678.900005476549 12345678.900014407933 12345678.900014406070 17234909.482164021581 17234909.482164021581 17234909.425631295890 17234909.492764506489 17234909.492764506489 60289.230141462 2023-12-11T05:31:24.222313+00:00 12345678.899984451011 12345678.899984451011 12345678.899999391288 12345678.899958830327 12345678.899958830327 17234909.097498990595 17234909.097498990595 17234909.356075104326 17234909.073861207813 17234909.073861207813 60289.230153017 2023-12-11T05:31:25.220664+00:00 12345678.899975268170 12345678.899975268170 12345678.899982850999 12345678.899952517822 12345678.899952515960 17234909.502988472581 17234909.502988472581 17234909.380320288241 17234909.329149752855 17234909.329149752855 60289.230164612 2023-12-11T05:31:26.222501+00:00 12345678.899882931262 12345678.899882931262 12345678.900003796443 12345678.899978157133 12345678.899978158996 17234909.506907742471 17234909.506907742471 17234909.423645876348 17234909.647528197616 17234909.647528197616 60289.230176199 2023-12-11T05:31:27.223603+00:00 12345678.899989502504 12345678.899989502504 12345678.899996435270 12345678.899977190420 12345678.899977192283 17234909.108252715319 17234909.108252715319 17234909.006430737674 17234909.031644225121 17234909.031644225121 60289.230187865 2023-12-11T05:31:28.231503+00:00 12345678.900058567524 12345678.900058567524 12345678.899984821677 12345678.899952802807 12345678.899952799082 17234909.029106806964 17234909.029106806964 17234909.175292301923 17234909.140102606267 17234909.140102606267 60289.230199379 2023-12-11T05:31:29.226353+00:00 12345678.899973256513 12345678.899973256513 12345678.899999532849 12345678.899997238070 12345678.899997236207 17234909.147207733244 17234909.147207733244 17234909.192173440009 17234908.992683544755 17234908.992683541030 60289.230210911 2023-12-11T05:31:30.222657+00:00 12345678.899926055223 12345678.899926055223 12345678.899991832674 12345678.899988353252 12345678.899988353252 17234909.628495018929 17234909.628495018929 17234909.669322002679 17234909.787340112031 17234909.787340112031 60289.230222543 2023-12-11T05:31:31.227693+00:00 12345678.900025550276 12345678.900025550276 12345678.900003653020 12345678.900033680722 12345678.900033678859 17234909.600165937096 17234909.600165937096 17234909.540921762586 17234909.551192633808 17234909.551192633808 60289.230234053 2023-12-11T05:31:32.222196+00:00 12345678.900089070201 12345678.900089070201 12345678.899987796322 12345678.899964068085 12345678.899964068085 17234909.707817122340 17234909.707817122340 17234909.548140138388 17234909.657291498035 17234909.657291498035 60289.230245734 2023-12-11T05:31:33.231396+00:00 12345678.900046568364 12345678.900046568364 12345678.900015348569 12345678.899987177923 12345678.899987176061 17234909.142000712454 17234909.142000712454 17234909.190860781819 17234909.128060352057 17234909.128060352057 60289.230257280 2023-12-11T05:31:34.229007+00:00 12345678.899877788499 12345678.899877788499 12345678.900018177927 12345678.900002803653 12345678.900002801791 17234909.280830185860 17234909.280830185860 17234909.357525669038 17234909.325769715011 17234909.325769715011 60289.230268857 2023-12-11T05:31:35.229276+00:00 12345678.900051314384 12345678.900051314384 12345678.899985928088 12345678.899982696399 12345678.899982694536 17234909.562784545124 17234909.562784545124 17234909.637111689895 17234909.586011271924 17234909.586011271924 60289.230280428 2023-12-11T05:31:36.228989+00:00 12345678.900028277189 12345678.900028277189 12345678.899990262464 12345678.899997474626 12345678.899997472763 17234909.478555403650 17234909.478555403650 17234909.423213332891 17234909.364514179528 17234909.364514179528 60289.230292017 2023-12-11T05:31:37.230240+00:00 12345678.899995204061 12345678.899995204061 12345678.899989837781 12345678.900010295212 12345678.900010297075 17234909.428338006139 17234909.428338006139 17234909.389567773789 17234909.405663773417 17234909.405663773417 60289.230303569 2023-12-11T05:31:38.228353+00:00 12345678.899893857539 12345678.899893857539 12345678.899993136525 12345678.899999294430 12345678.899999294430 17234909.701563190669 17234909.701563190669 17234909.737864922732 17234909.903035946190 17234909.903035946190 60289.230315173 2023-12-11T05:31:39.230912+00:00 12345678.900083977729 12345678.900083977729 12345678.900006471202 12345678.900020029396 12345678.900020031258 17234909.827082395554 17234909.827082395554 17234909.951995823532 17234910.037090916187 17234910.037090919912 60289.230326724 2023-12-11T05:31:40.228999+00:00 12345678.899891529232 12345678.899891529232 12345678.899994371459 12345678.899990292266 12345678.899990292266 17234910.406758796424 17234910.406758796424 17234910.155343670398 17234910.270412299782 17234910.270412299782 60289.230338223 2023-12-11T05:31:41.222436+00:00 12345678.900145603344 12345678.900145603344 12345678.899988239631 12345678.899997910485 12345678.899997910485 17234909.856440797448 17234909.856440797448 17234909.862754032016 17234909.857224877924 17234909.857224877924 60289.230349892 2023-12-11T05:31:42.230669+00:00 12345678.899924919009 12345678.899924919009 12345678.900001734495 12345678.899997645989 12345678.899997644126 17234909.602368373424 17234909.602368373424 17234909.670112702996 17234909.684635207057 17234909.684635207057 60289.230361361 2023-12-11T05:31:43.221612+00:00 12345678.900104736909 12345678.900104736909 12345678.900000337511 12345678.900003122166 12345678.900003124028 17234909.431610979140 17234909.431610979140 17234909.483352698386 17234909.466897819191 17234909.466897819191 60289.230372929 2023-12-11T05:31:44.221065+00:00 12345678.899834154174 12345678.899834154174 12345678.900001062080 12345678.899992935359 12345678.899992933497 17234909.757868252695 17234909.757868252695 17234909.803007479757 17234909.708876125515 17234909.708876125515 60289.230384593 2023-12-11T05:31:45.228830+00:00 12345678.900075977668 12345678.900075977668 12345678.900010738522 12345678.900003921241 12345678.900003917515 17234910.263644769788 17234910.263644769788 17234910.188341543078 17234910.101433023810 17234910.101433023810 60289.230396078 2023-12-11T05:31:46.221190+00:00 12345678.900065235794 12345678.900065235794 12345678.899994229898 12345678.899954844266 12345678.899954846129 17234910.046071939170 17234910.046071939170 17234910.074461936951 17234910.073087241501 17234910.073087241501 60289.230407657 2023-12-11T05:31:47.221560+00:00 12345678.899973312393 12345678.899973312393 12345678.900000371039 12345678.900016436353 12345678.900016436353 17234910.177847225219 17234910.177847225219 17234910.158226989210 17234910.215297747403 17234910.215297747403 60289.230419234 2023-12-11T05:31:48.221850+00:00 12345678.899899976328 12345678.899899976328 12345678.899998750538 12345678.900001492351 12345678.900001490489 17234909.915191285312 17234909.915191285312 17234909.992668144405 17234909.854075875133 17234909.854075878859 60289.230430890 2023-12-11T05:31:49.228912+00:00 12345678.900100776926 12345678.900100776926 12345678.899999674410 12345678.900004450232 12345678.900004452094 17234910.197911061347 17234910.197911061347 17234910.074797246605 17234910.124566879123 17234910.124566879123 60289.230442462 2023-12-11T05:31:50.228726+00:00 12345678.899964684620 12345678.899964684620 12345678.899979462847 12345678.899963643402 12345678.899963641539 17234909.823868278414 17234909.823868278414 17234909.833226691931 17234909.800030216575 17234909.800030216575 60289.230453932 2023-12-11T05:31:51.219721+00:00 12345678.899961419404 12345678.899961419404 12345678.899983687326 12345678.899948660284 12345678.899948660284 17234909.697574432939 17234909.697574432939 17234909.691397070885 17234909.799999576062 17234909.799999576062 60289.230465653 2023-12-11T05:31:52.232395+00:00 12345678.900069490075 12345678.900069490075 12345678.899995209649 12345678.900019831955 12345678.900019835681 17234909.364500999451 17234909.364500999451 17234909.346534185112 17234909.569201916456 17234909.569201916456 60289.230477107 2023-12-11T05:31:53.222049+00:00 12345678.899952430278 12345678.899952430278 12345678.900004517287 12345678.900023851544 12345678.900023851544 17234908.996003445238 17234908.996003445238 17234909.061177805066 17234908.966188572347 17234908.966188572347 60289.230488703 2023-12-11T05:31:54.223897+00:00 12345678.899959631264 12345678.899959631264 12345678.900007501245 12345678.900003816932 12345678.900003816932 17234909.132774341851 17234909.132774341851 17234909.195421420038 17234909.058851130307 17234909.058851130307 60289.230500238 2023-12-11T05:31:55.220570+00:00 12345678.900147052482 12345678.900147052482 12345678.900027275085 12345678.900029586628 12345678.900029588491 17234909.769075404853 17234909.769075404853 17234909.633480932564 17234909.803400263190 17234909.803400263190 60289.230511908 2023-12-11T05:31:56.228859+00:00 12345678.899807397276 12345678.899807397276 12345678.899982765317 12345678.899980209768 12345678.899980209768 17234909.335783742368 17234909.335783742368 17234909.522564213723 17234909.393631994724 17234909.393631994724 60289.230523495 2023-12-11T05:31:57.229969+00:00 12345678.900069789961 12345678.900069789961 12345678.900019895285 12345678.900045746937 12345678.900045745075 17234910.184096455574 17234910.184096455574 17234910.048675827682 17234910.151087667793 17234910.151087667793 60289.230535088 2023-12-11T05:31:58.231596+00:00 12345678.899963039905 12345678.899963039905 12345678.900005644187 12345678.900022728369 12345678.900022728369 17234909.351000137627 17234909.351000137627 17234909.418378345668 17234909.238458577543 17234909.238458573818 60289.230546556 2023-12-11T05:31:59.222449+00:00 12345678.899969732389 12345678.899969732389 12345678.899971209466 12345678.899981692433 12345678.899981692433 17234909.210138082504 17234909.210138082504 17234909.128432571888 17234909.150250278413 17234909.150250278413 60289.230558212 2023-12-11T05:32:00.229542+00:00 12345678.899965059012 12345678.899965059012 12345678.899978620932 12345678.899969493970 12345678.899969493970 17234909.644760806113 17234909.644760806113 17234909.579069230705 17234909.742869235575 17234909.742869235575 60289.230569823 2023-12-11T05:32:01.232697+00:00 12345678.899985931814 12345678.899985931814 12345678.899990361184 12345678.899976173416 12345678.899976175278 17234909.560602977872 17234909.560602977872 17234909.604717042297 17234909.613296598196 17234909.613296598196 60289.230581873 2023-12-11T05:32:02.273785+00:00 12345678.899999065325 12345678.899999065325 12345678.899986257777 12345678.899973776191 12345678.899973774329 17234908.850077211857 17234908.850077211857 17234908.992597371340 17234908.797221839428 17234908.797221839428 60289.230593123 2023-12-11T05:32:03.245827+00:00 12345678.900120979175 12345678.900120979175 12345678.899998532608 12345678.900001039729 12345678.900001041591 17234909.129151534289 17234909.129151534289 17234909.151940561831 17234909.094456017017 17234909.094456017017 60289.230604406 2023-12-11T05:32:04.220723+00:00 12345678.899999024346 12345678.899999024346 12345678.900003446266 12345678.900015110150 12345678.900015112013 17234910.102178357542 17234910.102178357542 17234909.961530547589 17234910.130283117294 17234910.130283117294 60289.230615924 2023-12-11T05:32:05.215826+00:00 12345678.899886628613 12345678.899886628613 12345678.900008462369 12345678.900026997551 12345678.900026995689 17234909.720434986055 17234909.720434986055 17234909.653215114027 17234909.617241028696 17234909.617241028696 60289.230627481 2023-12-11T05:32:06.214403+00:00 12345678.900129899383 12345678.900129899383 12345678.899985831231 12345678.899963410571 12345678.899963408709 17234909.198744330555 17234909.198744330555 17234909.257067587227 17234909.128700170666 17234909.128700170666 60289.230639076 2023-12-11T05:32:07.216143+00:00 12345678.899848036468 12345678.899848036468 12345678.900006372482 12345678.900004372001 12345678.900004372001 17234909.243761762977 17234909.243761762977 17234909.355788845569 17234909.234243299812 17234909.234243299812 60289.230650668 2023-12-11T05:32:08.217748+00:00 12345678.900137336925 12345678.900137336925 12345678.900015151128 12345678.900032887235 12345678.900032885373 17234910.189815431833 17234910.189815431833 17234910.030849285424 17234910.280456025153 17234910.280456028879 60289.230662452 2023-12-11T05:32:09.235858+00:00 12345678.899908587337 12345678.899908587337 12345678.899978624657 12345678.899976490065 12345678.899976490065 17234910.071422792971 17234910.071422792971 17234910.162119083107 17234910.361083768308 17234910.361083772033 60289.230673826 2023-12-11T05:32:10.218549+00:00 12345678.899951023981 12345678.899951023981 12345678.899997394532 12345678.899976402521 12345678.899976402521 17234909.538795780391 17234909.538795780391 17234909.554259393364 17234909.499887570739 17234909.499887570739 60289.230685363 2023-12-11T05:32:11.215349+00:00 12345678.899987142533 12345678.899987142533 12345678.899982923642 12345678.899938713759 12345678.899938711897 17234909.606492962688 17234909.606492962688 17234909.541926611215 17234909.519495669752 17234909.519495669752 60289.230697046 2023-12-11T05:32:12.224822+00:00 12345678.900060461834 12345678.900060461834 12345678.900021642447 12345678.900032628328 12345678.900032626465 17234909.756915088743 17234909.756915088743 17234909.891737546772 17234909.676837529987 17234909.676837529987 60289.230708504 2023-12-11T05:32:13.214761+00:00 12345678.900041559711 12345678.900041559711 12345678.900017555803 12345678.900029763579 12345678.900029761717 17234910.336475770921 17234910.336475770921 17234910.195660393685 17234910.261468265206 17234910.261468265206 60289.230720080 2023-12-11T05:32:14.214856+00:00 12345678.899937968701 12345678.899937968701 12345678.899989983067 12345678.899973986670 12345678.899973984808 17234910.403260190040 17234910.403260190040 17234910.257752645761 17234910.391558438540 17234910.391558438540 60289.230731748 2023-12-11T05:32:15.223034+00:00 12345678.899988967925 12345678.899988967925 12345678.899980535731 12345678.899980682880 12345678.899980682880 17234909.918842002749 17234909.918842002749 17234910.117103986442 17234910.118684697896 17234910.118684697896 60289.230743283 2023-12-11T05:32:16.219667+00:00 12345678.900042209774 12345678.900042209774 12345678.900016041473 12345678.900047725067 12345678.900047723204 17234909.804580640048 17234909.804580640048 17234909.803421530873 17234909.766628671438 17234909.766628671438 60289.230754976 2023-12-11T05:32:17.229945+00:00 12345678.899955535308 12345678.899955535308 12345678.899993324652 12345678.899956151843 12345678.899956155568 17234910.104543343186 17234910.104543343186 17234910.069756813347 17234910.121218591928 17234910.121218595654 60289.230766522 2023-12-11T05:32:18.227475+00:00 12345678.900133978575 12345678.900133978575 12345678.899991918355 12345678.899980260059 12345678.899980260059 17234910.155613735318 17234910.155613735318 17234910.194631710649 17234910.112528145313 17234910.112528145313 60289.230778025 2023-12-11T05:32:19.221306+00:00 12345678.899998307228 12345678.899998307228 12345678.900024568662 12345678.900039689615 12345678.900039691478 17234910.266394395381 17234910.266394395381 17234910.252768080682 17234910.330289792269 17234910.330289792269 60289.230789691 2023-12-11T05:32:20.229327+00:00 12345678.899966999888 12345678.899966999888 12345678.899978911504 12345678.899958025664 12345678.899958025664 17234909.963815972209 17234909.963815972209 17234910.070863485336 17234910.008552260697 17234910.008552260697 60289.230801166 2023-12-11T05:32:21.220698+00:00 12345678.899962177500 12345678.899962177500 12345678.899962630123 12345678.899928169325 12345678.899928169325 17234910.180698096752 17234910.180698096752 17234910.199433520436 17234910.249475900084 17234910.249475900084 60289.230812809 2023-12-11T05:32:22.226744+00:00 12345678.899987073615 12345678.899987073615 12345678.899990623817 12345678.900002930313 12345678.900002930313 17234909.912772715092 17234909.912772715092 17234909.980029188097 17234910.019173696637 17234910.019173696637 60289.230824376 2023-12-11T05:32:23.226112+00:00 12345678.899924460799 12345678.899924460799 12345678.899998307228 12345678.900008354336 12345678.900008356199 17234910.177336480469 17234910.177336480469 17234909.918097008020 17234909.862189475447 17234909.862189475447 60289.230835973 2023-12-11T05:32:24.228113+00:00 12345678.899995870888 12345678.899995870888 12345678.900014217943 12345678.900032393634 12345678.900032393634 17234910.015225265175 17234910.015225265175 17234910.064776554704 17234910.118595607579 17234910.118595607579 60289.230847542 2023-12-11T05:32:25.227661+00:00 12345678.900136237964 12345678.900136237964 12345678.899999339134 12345678.900006547570 12345678.900006547570 17234909.575917132199 17234909.575917132199 17234909.664475977421 17234909.676738578826 17234909.676738578826 60289.230859173 2023-12-11T05:32:26.232546+00:00 12345678.899842005223 12345678.899842005223 12345678.899990485981 12345678.899983478710 12345678.899983480573 17234909.503919169307 17234909.503919169307 17234909.574551060796 17234909.376320615411 17234909.376320615411 60289.230870659 2023-12-11T05:32:27.224951+00:00 12345678.900062182918 12345678.900062182918 12345678.900000980124 12345678.899983434007 12345678.899983435869 17234910.114522628486 17234910.114522628486 17234910.022206526250 17234910.029619492590 17234910.029619492590 60289.230882268 2023-12-11T05:32:28.228013+00:00 12345678.900029685348 12345678.900029685348 12345678.900019891560 12345678.900038354099 12345678.900038352236 17234910.114321064204 17234910.114321064204 17234910.135539501905 17234910.063380759209 17234910.063380762935 60289.230893828 2023-12-11T05:32:29.226759+00:00 12345678.899934075773 12345678.899934075773 12345678.899991353974 12345678.899984998628 12345678.899984998628 17234910.204064216465 17234910.204064216465 17234910.068764671683 17234910.307437334210 17234910.307437334210 60289.230905340 2023-12-11T05:32:30.221369+00:00 12345678.899964714423 12345678.899964714423 12345678.899984834716 12345678.899963891134 12345678.899963892996 17234909.348401580006 17234909.348401580006 17234909.351981628686 17234909.296005729586 17234909.296005729586 60289.230916979 2023-12-11T05:32:31.226997+00:00 12345678.900031462312 12345678.900031462312 12345678.900001661852 12345678.899992553517 12345678.899992555380 17234909.833129227161 17234909.833129227161 17234909.677555464208 17234909.776688054204 17234909.776688054204 60289.230928468 2023-12-11T05:32:32.219649+00:00 12345678.899949735031 12345678.899949735031 12345678.899976978078 12345678.899967620149 12345678.899967620149 17234909.270123440772 17234909.270123440772 17234909.553256664425 17234909.359545826912 17234909.359545826912 60289.230940145 2023-12-11T05:32:33.228577+00:00 12345678.900032911450 12345678.900032911450 12345678.899998830631 12345678.900010177866 12345678.900010177866 17234910.178697112948 17234910.178697112948 17234909.972751293331 17234909.840454906225 17234909.840454906225 60289.230951757 2023-12-11T05:32:34.231813+00:00 12345678.900124244392 12345678.900124244392 12345678.900023721159 12345678.900050235912 12345678.900050235912 17234909.924540851265 17234909.924540851265 17234910.135875109583 17234909.982528951019 17234909.982528951019 60289.230963282 2023-12-11T05:32:35.227572+00:00 12345678.899991016835 12345678.899991016835 12345678.899980207905 12345678.899970969185 12345678.899970971048 17234909.666071202606 17234909.666071202606 17234909.792685046792 17234909.813351199031 17234909.813351199031 60289.230974845 2023-12-11T05:32:36.226603+00:00 12345678.899917405099 12345678.899917405099 12345678.899977438152 12345678.900000384077 12345678.900000384077 17234909.852596212178 17234909.852596212178 17234909.704275786877 17234909.623502891511 17234909.623502891511 60289.230986521 2023-12-11T05:32:37.235392+00:00 12345678.900014879182 12345678.900014879182 12345678.900007519871 12345678.900015329942 12345678.900015328079 17234910.306177530438 17234910.306177530438 17234910.359743118286 17234910.255148977041 17234910.255148977041 60289.230998022 2023-12-11T05:32:38.229056+00:00 12345678.900011017919 12345678.900011017919 12345678.900004297495 12345678.899991588667 12345678.899991588667 17234910.137412551790 17234910.137412551790 17234910.137380644679 17234910.130536489189 17234910.130536489189 60289.231009611 2023-12-11T05:32:39.230419+00:00 12345678.899910360575 12345678.899910360575 12345678.900000497699 12345678.899978939444 12345678.899978935719 17234909.744414951652 17234909.744414951652 17234909.703347794712 17234909.751577816904 17234909.751577816904 60289.231021104 2023-12-11T05:32:40.223374+00:00 12345678.900139587000 12345678.900139587000 12345678.900005733594 12345678.899995524436 12345678.899995526299 17234910.082994855940 17234910.082994855940 17234910.026636097580 17234910.121768645942 17234910.121768645942 60289.231032690 2023-12-11T05:32:41.224405+00:00 12345678.899933412671 12345678.899933412671 12345678.899996001273 12345678.899978676811 12345678.899978674948 17234910.440621517599 17234910.440621517599 17234910.459919549525 17234910.417814783752 17234910.417814783752 60289.231044484 2023-12-11T05:32:42.243417+00:00 12345678.900012271479 12345678.900012271479 12345678.899998458102 12345678.900004092604 12345678.900004092604 17234910.675055358559 17234910.675055358559 17234910.579968102276 17234910.620006371289 17234910.620006371289 60289.231055901 2023-12-11T05:32:43.229867+00:00 12345678.899910874665 12345678.899910874665 12345678.899984840304 12345678.899976562709 12345678.899976564571 17234910.002918858081 17234910.002918858081 17234910.141609448940 17234909.927401725203 17234909.927401725203 60289.231067384 2023-12-11T05:32:44.221950+00:00 12345678.900046488270 12345678.900046488270 12345678.899994337931 12345678.900011414662 12345678.900011414662 17234910.547569490969 17234910.547569490969 17234910.466972596943 17234910.456269096583 17234910.456269096583 60289.231079088 2023-12-11T05:32:45.233179+00:00 12345678.900030296296 12345678.900030296296 12345678.899992000312 12345678.899994375184 12345678.899994377047 17234910.723091281950 17234910.723091281950 17234910.772073440254 17234911.025215961039 17234911.025215961039 60289.231090606 2023-12-11T05:32:46.228371+00:00 12345678.899898013100 12345678.899898013100 12345678.899988325313 12345678.899980910122 12345678.899980910122 17234910.522145785391 17234910.522145785391 17234910.414734829217 17234910.384806182235 17234910.384806182235 60289.231102185 2023-12-11T05:32:47.228759+00:00 12345678.900110468268 12345678.900110468268 12345678.899987537414 12345678.899972442538 12345678.899972442538 17234910.414708696306 17234910.414708696306 17234910.423910211772 17234910.506474912167 17234910.506474912167 60289.231113746 2023-12-11T05:32:48.227681+00:00 12345678.899865342304 12345678.899865342304 12345678.900029713288 12345678.900037234649 12345678.900037232786 17234910.068085737526 17234910.068085737526 17234910.131444193423 17234909.876500785351 17234909.876500785351 60289.231125320 2023-12-11T05:32:49.227662+00:00 12345678.900008911267 12345678.900008911267 12345678.899998297915 12345678.900014858693 12345678.900014858693 17234910.547991592437 17234910.547991592437 17234910.635479141027 17234910.707055158913 17234910.707055155188 60289.231136936 2023-12-11T05:32:50.231297+00:00 12345678.900024717674 12345678.900024717674 12345678.899975983426 12345678.899991616607 12345678.899991616607 17234910.696890305728 17234910.696890305728 17234910.645451933146 17234910.627796649933 17234910.627796649933 60289.231148417 2023-12-11T05:32:51.223191+00:00 12345678.900084480643 12345678.900084480643 12345678.900017606094 12345678.899996425956 12345678.899996424094 17234910.823307268322 17234910.823307268322 17234910.886007744819 17234910.947108477354 17234910.947108477354 60289.231160076 2023-12-11T05:32:52.230615+00:00 12345678.899973787367 12345678.899973787367 12345678.899992426857 12345678.899986496195 12345678.899986496195 17234910.831400174648 17234910.831400174648 17234910.638397414237 17234910.787531290203 17234910.787531290203 60289.231171553 2023-12-11T05:32:53.222138+00:00 12345678.899934250861 12345678.899934250861 12345678.899984307587 12345678.899984968826 12345678.899984966964 17234909.930828716606 17234909.930828716606 17234910.080628458411 17234909.813725989312 17234909.813725989312 60289.231183220 2023-12-11T05:32:54.230180+00:00 12345678.900030100718 12345678.900030100718 12345678.899997815490 12345678.900001985952 12345678.900001984090 17234911.033762324601 17234911.033762324601 17234910.895445760339 17234911.029876511544 17234911.029876511544 60289.231194763 2023-12-11T05:32:55.227510+00:00 12345678.899945484474 12345678.899945484474 12345678.899988194928 12345678.899988656864 12345678.899988655001 17234910.762636292726 17234910.762636292726 17234910.845543466508 17234910.826661329716 17234910.826661329716 60289.231206345 2023-12-11T05:32:56.228211+00:00 12345678.900120751932 12345678.900120751932 12345678.899998854846 12345678.899998527020 12345678.899998528883 17234910.947008680552 17234910.947008680552 17234910.854216400534 17234910.926795475185 17234910.926795475185 60289.231217921 2023-12-11T05:32:57.228354+00:00 12345678.899907724932 12345678.899907724932 12345678.899989202619 12345678.899973964319 12345678.899973960593 17234910.536699432880 17234910.536699432880 17234910.556391220540 17234910.472575619817 17234910.472575619817 60289.231229454 2023-12-11T05:32:58.224863+00:00 12345678.899973183870 12345678.899973183870 12345678.899998050183 12345678.899985406548 12345678.899985406548 17234910.090753342956 17234910.090753342956 17234910.288820214570 17234910.222118493170 17234910.222118493170 60289.231240988 2023-12-11T05:32:59.221361+00:00 12345678.900085140020 12345678.900085140020 12345678.900005964562 12345678.900014784187 12345678.900014786050 17234910.751227874309 17234910.751227874309 17234910.717776238918 17234910.893510304391 17234910.893510304391 60289.231252574 2023-12-11T05:33:00.222400+00:00 12345678.900000626221 12345678.900000626221 12345678.900001736358 12345678.899995351210 12345678.899995354936 17234910.338214494288 17234910.338214494288 17234910.324231304228 17234910.254864294082 17234910.254864294082 60289.231264253 2023-12-11T05:33:01.231492+00:00 12345678.899946738034 12345678.899946738034 12345678.900020133704 12345678.900054790080 12345678.900054786354 17234910.387901820242 17234910.387901820242 17234910.265887230635 17234910.244603563100 17234910.244603563100 60289.231275835 2023-12-11T05:33:02.232152+00:00 12345678.899962779135 12345678.899962779135 12345678.900005908683 12345678.900040876120 12345678.900040876120 17234910.492270082235 17234910.492270082235 17234910.598281454295 17234910.516772851348 17234910.516772851348 60289.231287332 2023-12-11T05:33:03.225496+00:00 12345678.900003394112 12345678.900003394112 12345678.899973431602 12345678.899942882359 12345678.899942884222 17234910.463635686785 17234910.463635686785 17234910.566229142249 17234910.512829966843 17234910.512829966843 60289.231298786 2023-12-11T05:33:04.215106+00:00 12345678.900096051395 12345678.900096051395 12345678.900010874495 12345678.900000946596 12345678.900000944734 17234910.378641840070 17234910.378641840070 17234910.372594092041 17234910.280256729573 17234910.280256729573 60289.231310361 2023-12-11T05:33:05.215160+00:00 12345678.900050517172 12345678.900050517172 12345678.899997726083 12345678.899982146919 12345678.899982145056 17234911.421409275383 17234911.421409275383 17234911.315496992320 17234911.561569757760 17234911.561569757760 60289.231321925 2023-12-11T05:33:06.214337+00:00 12345678.899822842330 12345678.899822842330 12345678.899974949658 12345678.899955164641 12345678.899955164641 17234911.088829651475 17234911.088829651475 17234911.142878636718 17234911.067630056292 17234911.067630060017 60289.231333507 2023-12-11T05:33:07.214978+00:00 12345678.900038829073 12345678.900038829073 12345678.900009807199 12345678.900007678196 12345678.900007678196 17234911.002312414348 17234911.002312414348 17234910.763167213649 17234910.726915687323 17234910.726915691048 60289.231345074 2023-12-11T05:33:08.214368+00:00 12345678.899942407385 12345678.899942407385 12345678.899982359260 12345678.899980256334 12345678.899980258197 17234910.678243987262 17234910.678243987262 17234910.923806753010 17234910.960156396031 17234910.960156399757 60289.231356679 2023-12-11T05:33:09.217071+00:00 12345678.900053611025 12345678.900053611025 12345678.899994893000 12345678.900002958253 12345678.900002960116 17234911.166237413883 17234911.166237413883 17234911.162644971162 17234911.260902654380 17234911.260902654380 60289.231368224 2023-12-11T05:33:10.214525+00:00 12345678.900104075670 12345678.900104075670 12345678.900009846315 12345678.900014922023 12345678.900014922023 17234910.857432849705 17234910.857432849705 17234910.808313056827 17234910.805103830993 17234910.805103830993 60289.231379822 2023-12-11T05:33:11.216590+00:00 12345678.899935169145 12345678.899935169145 12345678.900002256036 12345678.900007858872 12345678.900007858872 17234910.662351109087 17234910.662351109087 17234910.592659138143 17234910.521670006216 17234910.521670009941 60289.231391628 2023-12-11T05:33:12.236657+00:00 12345678.899923874065 12345678.899923874065 12345678.899992153049 12345678.899984518066 12345678.899984518066 17234910.521151371300 17234910.521151371300 17234910.559335671365 17234910.626917202026 17234910.626917202026 60289.231403122 2023-12-11T05:33:13.229710+00:00 12345678.900103181601 12345678.900103181601 12345678.900013068691 12345678.900014020503 12345678.900014018640 17234910.170764710754 17234910.170764710754 17234910.207015119493 17234910.258547712117 17234910.258547712117 60289.231414713 2023-12-11T05:33:14.231229+00:00 12345678.899892589077 12345678.899892589077 12345678.899990634993 12345678.899995442480 12345678.899995444342 17234910.725052069873 17234910.725052069873 17234910.667660601437 17234910.692919541150 17234910.692919541150 60289.231426171 2023-12-11T05:33:15.221230+00:00 12345678.900097113103 12345678.900097113103 12345678.900008045137 12345678.900020141155 12345678.900020143017 17234911.000689867884 17234911.000689867884 17234910.999510552734 17234910.987984720618 17234910.987984720618 60289.231437834 2023-12-11T05:33:16.228843+00:00 12345678.900030251592 12345678.900030251592 12345678.900001687929 12345678.900016754866 12345678.900016756728 17234911.155817445368 17234911.155817445368 17234911.061159510165 17234911.036084044725 17234911.036084044725 60289.231449360 2023-12-11T05:33:17.224681+00:00 12345678.899940930307 12345678.899940930307 12345678.899991342798 12345678.899967461824 12345678.899967461824 17234911.185674186796 17234911.185674186796 17234911.317170429975 17234911.284866861999 17234911.284866861999 60289.231460989 2023-12-11T05:33:18.229457+00:00 12345678.899995839223 12345678.899995839223 12345678.900007732213 12345678.900004703552 12345678.900004703552 17234911.338030554354 17234911.338030554354 17234911.269613597542 17234911.278016909957 17234911.278016909957 60289.231472560 2023-12-11T05:33:19.229209+00:00 12345678.900034157559 12345678.900034157559 12345678.899991825223 12345678.899987285957 12345678.899987284094 17234910.895151600242 17234910.895151600242 17234910.881910499185 17234910.956439930946 17234910.956439930946 60289.231484171 2023-12-11T05:33:20.232397+00:00 12345678.900008942932 12345678.900008942932 12345678.899989405647 12345678.900000410154 12345678.900000413880 17234910.648105714470 17234910.648105714470 17234910.641120284796 17234910.650149565190 17234910.650149565190 60289.231495647 2023-12-11T05:33:21.223895+00:00 12345678.899901410565 12345678.899901410565 12345678.900018392131 12345678.900020629168 12345678.900020629168 17234910.925059713423 17234910.925059713423 17234911.014672368765 17234910.861174773425 17234910.861174777150 60289.231507289 2023-12-11T05:33:22.229744+00:00 12345678.899998219684 12345678.899998219684 12345678.899997979403 12345678.900002527982 12345678.900002527982 17234911.382624212652 17234911.382624212652 17234911.462525684386 17234911.552241176367 17234911.552241180092 60289.231518909 2023-12-11T05:33:23.233718+00:00 12345678.900091346353 12345678.900091346353 12345678.900001935661 12345678.900004981086 12345678.900004982948 17234911.445175185800 17234911.445175185800 17234911.259417247027 17234911.444671705365 17234911.444671705365 60289.231530474 2023-12-11T05:33:24.232975+00:00 12345678.899985779077 12345678.899985779077 12345678.899997208267 12345678.900009769946 12345678.900009768084 17234910.415076181293 17234910.415076181293 17234910.574821222574 17234910.316620815545 17234910.316620815545 60289.231542008 2023-12-11T05:33:25.229487+00:00 12345678.899957625195 12345678.899957625195 12345678.900012116879 12345678.900039359927 12345678.900039358065 17234911.111496292055 17234911.111496292055 17234910.928946841508 17234910.963670656085 17234910.963670656085 60289.231553583 2023-12-11T05:33:26.229623+00:00 12345678.900128228590 12345678.900128228590 12345678.899980865419 12345678.899982413277 12345678.899982413277 17234911.025831416249 17234911.025831416249 17234911.189336713403 17234911.205233395100 17234911.205233395100 60289.231565152 2023-12-11T05:33:27.229132+00:00 12345678.899822842330 12345678.899822842330 12345678.899980718270 12345678.899966342375 12345678.899966342375 17234911.636645752937 17234911.636645752937 17234911.527841184288 17234911.679177585989 17234911.679177585989 60289.231576644 2023-12-11T05:33:28.222019+00:00 12345678.900102391839 12345678.900102391839 12345678.899998249486 12345678.900017652661 12345678.900017652661 17234911.072181377560 17234911.072181377560 17234911.169932376593 17234911.159509766847 17234911.159509770572 60289.231588296 2023-12-11T05:33:29.228737+00:00 12345678.899858258665 12345678.899858258665 12345678.899988120422 12345678.899977574125 12345678.899977574125 17234911.320002764463 17234911.320002764463 17234911.340057648718 17234911.437999088317 17234911.437999088317 60289.231599864 2023-12-11T05:33:30.228264+00:00 12345678.900083038956 12345678.900083038956 12345678.899997919798 12345678.899986382574 12345678.899986382574 17234911.179946437478 17234911.179946437478 17234911.100455574691 17234910.983874320984 17234910.983874320984 60289.231611373 2023-12-11T05:33:31.222671+00:00 12345678.900052644312 12345678.900052644312 12345678.900000514463 12345678.899991888553 12345678.899991888553 17234911.049730319530 17234911.049730319530 17234911.123910967261 17234911.251761410385 17234911.251761410385 60289.231623057 2023-12-11T05:33:32.232161+00:00 12345678.899861210957 12345678.899861210957 12345678.900019600987 12345678.900019925088 12345678.900019923225 17234911.491966258734 17234911.491966258734 17234911.426631376147 17234911.634222071618 17234911.634222071618 60289.231634604 2023-12-11T05:33:33.229768+00:00 12345678.900140596554 12345678.900140596554 12345678.899990851060 12345678.899990363047 12345678.899990363047 17234911.653292428702 17234911.653292428702 17234911.565037745982 17234911.542363047600 17234911.542363051325 60289.231646172 2023-12-11T05:33:34.229219+00:00 12345678.900024790317 12345678.900024790317 12345678.900019353256 12345678.900019740686 12345678.900019740686 17234911.464051544666 17234911.464051544666 17234911.464486517012 17234911.386218432337 17234911.386218428612 60289.231657743 2023-12-11T05:33:35.228992+00:00 12345678.899983808398 12345678.899983808398 12345678.899972181767 12345678.899952333421 12345678.899952333421 17234910.850773666054 17234910.850773666054 17234911.053107615560 17234910.798812497407 17234910.798812497407 60289.231669305 2023-12-11T05:33:36.227970+00:00 12345678.900009078905 12345678.900009078905 12345678.900006635115 12345678.900035720319 12345678.900035716593 17234911.494808822870 17234911.494808822870 17234911.312753964216 17234911.473873391747 17234911.473873391747 60289.231680808 2023-12-11T05:33:37.221803+00:00 12345678.899915048853 12345678.899915048853 12345678.899998711422 12345678.899995753542 12345678.899995751679 17234911.603534247726 17234911.603534247726 17234911.501832984388 17234911.546883825213 17234911.546883821487 60289.231692377 2023-12-11T05:33:38.221325+00:00 12345678.900025816634 12345678.900025816634 12345678.899990651757 12345678.899984752759 12345678.899984752759 17234911.055513896048 17234911.055513896048 17234911.280821330845 17234911.140525523573 17234911.140525523573 60289.231704026 2023-12-11T05:33:39.227810+00:00 12345678.899973182008 12345678.899973182008 12345678.899973649532 12345678.899953359738 12345678.899953361601 17234911.257624283433 17234911.257624283433 17234911.269565291703 17234911.146036777645 17234911.146036777645 60289.231715528 2023-12-11T05:33:40.221621+00:00 12345678.899925332516 12345678.899925332516 12345678.899985082448 12345678.899966936558 12345678.899966936558 17234911.855938460678 17234911.855938460678 17234911.806039024144 17234911.876754030585 17234911.876754030585 60289.231727108 2023-12-11T05:33:41.222123+00:00 12345678.900005135685 12345678.900005135685 12345678.899986248463 12345678.899992670864 12345678.899992669001 17234911.597691442817 17234911.597691442817 17234911.589642945677 17234911.590423040092 17234911.590423040092 60289.231738690 2023-12-11T05:33:42.222841+00:00 12345678.900073004887 12345678.900073004887 12345678.900017427281 12345678.900035889819 12345678.900035889819 17234911.628959290683 17234911.628959290683 17234911.698357813060 17234911.610948864371 17234911.610948864371 60289.231750340 2023-12-11T05:33:43.229396+00:00 12345678.899886969477 12345678.899886969477 12345678.899985911325 12345678.899957379326 12345678.899957377464 17234911.987927410752 17234911.987927410752 17234911.899804320186 17234912.015625361353 17234912.015625361353 60289.231761834 2023-12-11T05:33:44.222436+00:00 12345678.900022052228 12345678.900022052228 12345678.900007486343 12345678.899998772889 12345678.899998772889 17234911.383001483977 17234911.383001483977 17234911.368342712522 17234911.307045500726 17234911.307045500726 60289.231773495 2023-12-11T05:33:45.229984+00:00 12345678.899963093922 12345678.899963093922 12345678.900001076981 12345678.899988446385 12345678.899988446385 17234911.383477453142 17234911.383477453142 17234911.450498629361 17234911.390029110014 17234911.390029110014 60289.231784969 2023-12-11T05:33:46.221327+00:00 12345678.900046192110 12345678.900046192110 12345678.900002690032 12345678.900012541562 12345678.900012543425 17234911.474831484258 17234911.474831484258 17234911.394938521087 17234911.506125286222 17234911.506125286222 60289.231796715 2023-12-11T05:33:47.236181+00:00 12345678.899940734729 12345678.899940734729 12345678.899997610599 12345678.900000471622 12345678.900000473484 17234910.892649140209 17234910.892649140209 17234910.928893767297 17234910.810037463903 17234910.810037460178 60289.231808116 2023-12-11T05:33:48.221199+00:00 12345678.900152819231 12345678.900152819231 12345678.899993339553 12345678.899977501482 12345678.899977505207 17234911.448004104197 17234911.448004104197 17234911.498378448188 17234911.463162511587 17234911.463162511587 60289.231819733 2023-12-11T05:33:49.224895+00:00 12345678.899908518419 12345678.899908518419 12345678.899991830811 12345678.899986874312 12345678.899986876175 17234911.937882632017 17234911.937882632017 17234911.925872545689 17234911.926265414804 17234911.926265414804 60289.231831430 2023-12-11T05:33:50.235512+00:00 12345678.899988347664 12345678.899988347664 12345678.899992959574 12345678.899993911386 12345678.899993909523 17234911.669886380434 17234911.669886380434 17234911.677026040852 17234911.651742283255 17234911.651742283255 60289.231842939 2023-12-11T05:33:51.229931+00:00 12345678.899955458939 12345678.899955458939 12345678.899989807978 12345678.899999460205 12345678.899999460205 17234911.773391604424 17234911.773391604424 17234911.711274832487 17234911.883113253862 17234911.883113253862 60289.231854438 2023-12-11T05:33:52.223410+00:00 12345678.900121469051 12345678.900121469051 12345678.899995919317 12345678.899982733652 12345678.899982731789 17234911.767507966608 17234911.767507966608 17234911.767425753176 17234911.689539153129 17234911.689539149404 60289.231866063 2023-12-11T05:33:53.227833+00:00 12345678.900012394413 12345678.900012394413 12345678.900038281456 12345678.900063298643 12345678.900063300505 17234911.410931177437 17234911.410931177437 17234911.572992805392 17234911.436906091869 17234911.436906091869 60289.231877672 2023-12-11T05:33:54.230924+00:00 12345678.899855174124 12345678.899855174124 12345678.899992747232 12345678.899972850457 12345678.899972850457 17234911.978590779006 17234911.978590779006 17234911.758832495660 17234911.815292578191 17234911.815292578191 60289.231889247 2023-12-11T05:33:55.230920+00:00 12345678.900161242113 12345678.900161242113 12345678.900003235787 12345678.900004807860 12345678.900004805997 17234911.826130654663 17234911.826130654663 17234911.950594168156 17234911.842700399458 17234911.842700403184 60289.231900798 2023-12-11T05:33:56.228947+00:00 12345678.900006119162 12345678.900006119162 12345678.899984108284 12345678.899987364188 12345678.899987364188 17234911.736808959395 17234911.736808959395 17234911.716826405376 17234911.586901962757 17234911.586901962757 60289.231912385 2023-12-11T05:33:57.230093+00:00 12345678.899882527068 12345678.899882527068 12345678.899988420308 12345678.899992372841 12345678.899992370978 17234911.541621576995 17234911.541621576995 17234911.617710642517 17234911.590532574803 17234911.590532574803 60289.231923927 2023-12-11T05:33:58.227275+00:00 12345678.899988705292 12345678.899988705292 12345678.899996833876 12345678.900008434430 12345678.900008430704 17234912.142309065908 17234912.142309065908 17234911.962900154293 17234912.040247969329 17234912.040247969329 60289.231935448 2023-12-11T05:33:59.222708+00:00 12345678.900107584894 12345678.900107584894 12345678.900001870468 12345678.900009989738 12345678.900009987876 17234911.804651588202 17234911.804651588202 17234911.861910056323 17234911.897032000124 17234911.897032000124 60289.231947086 2023-12-11T05:34:00.228202+00:00 12345678.900007713586 12345678.900007713586 12345678.899992203340 12345678.899980548769 12345678.899980545044 17234911.775236397982 17234911.775236397982 17234911.744611728936 17234911.759801451117 17234911.759801451117 60289.231958668 2023-12-11T05:34:01.228919+00:00 12345678.899828325957 12345678.899828325957 12345678.899986367673 12345678.899990977719 12345678.899990977719 17234911.631568267941 17234911.631568267941 17234911.810773339123 17234911.641518890858 17234911.641518887132 60289.231970331 2023-12-11T05:34:02.236605+00:00 12345678.900044061244 12345678.900044061244 12345678.900000024587 12345678.900004455820 12345678.900004453957 17234912.650666426867 17234912.650666426867 17234912.360347896814 17234912.640473846346 17234912.640473846346 60289.231981969 2023-12-11T05:34:03.242117+00:00 12345678.899928951636 12345678.899928951636 12345678.899995639920 12345678.899995392188 12345678.899995392188 17234911.288349431008 17234911.288349431008 17234911.429827097803 17234911.336867913604 17234911.336867913604 60289.231993241 2023-12-11T05:34:04.216038+00:00 12345678.900124432519 12345678.900124432519 12345678.900001751259 12345678.900010241196 12345678.900010239333 17234911.535924110562 17234911.535924110562 17234911.593184664845 17234911.448546495289 17234911.448546495289 60289.232004828 2023-12-11T05:34:05.217102+00:00 12345678.899931367487 12345678.899931367487 12345678.899983940646 12345678.899969594553 12345678.899969596416 17234912.135802190751 17234912.135802190751 17234912.137895770371 17234912.132878631353 17234912.132878631353 60289.232016432 2023-12-11T05:34:06.219735+00:00 12345678.899943055585 12345678.899943055585 12345678.900027491152 12345678.900023708120 12345678.900023708120 17234911.622546453029 17234911.622546453029 17234911.595117945224 17234911.543873921037 17234911.543873921037 60289.232027988 2023-12-11T05:34:07.218137+00:00 12345678.900124583393 12345678.900124583393 12345678.900000233203 12345678.899989802390 12345678.899989802390 17234911.506533876061 17234911.506533876061 17234911.544031757861 17234911.507737997919 17234911.507737994194 60289.232039575 2023-12-11T05:34:08.219299+00:00 12345678.899986047298 12345678.899986047298 12345678.899995604530 12345678.899983318523 12345678.899983318523 17234911.724692493677 17234911.724692493677 17234911.727214597166 17234911.674509670585 17234911.674509670585 60289.232051198 2023-12-11T05:34:09.223495+00:00 12345678.900061294436 12345678.900061294436 12345678.899994311854 12345678.900028124452 12345678.900028126314 17234912.299367867410 17234912.299367867410 17234912.221265491098 17234912.390792209655 17234912.390792213380 60289.232062701 2023-12-11T05:34:10.217385+00:00 12345678.899930458516 12345678.899930458516 12345678.900016792119 12345678.900042198598 12345678.900042196736 17234912.015595991164 17234912.015595991164 17234911.965112697333 17234911.985482558608 17234911.985482558608 60289.232074278 2023-12-11T05:34:11.217672+00:00 12345678.899973863736 12345678.899973863736 12345678.899997267872 12345678.899969503284 12345678.899969503284 17234911.413484912366 17234911.413484912366 17234911.513513140380 17234911.397287089378 17234911.397287089378 60289.232085902 2023-12-11T05:34:12.221961+00:00 12345678.899967746809 12345678.899967746809 12345678.900002179667 12345678.899990778416 12345678.899990778416 17234911.935450591147 17234911.935450591147 17234911.920767437667 17234912.118253849447 17234912.118253853172 60289.232097571 2023-12-11T05:34:13.230097+00:00 12345678.900058064610 12345678.900058064610 12345678.899971650913 12345678.899951519445 12345678.899951521307 17234911.487580783665 17234911.487580783665 17234911.387356106192 17234911.168384846300 17234911.168384846300 60289.232109186 2023-12-11T05:34:14.233674+00:00 12345678.899925524369 12345678.899925524369 12345678.900011379272 12345678.900033041835 12345678.900033043697 17234911.780353300273 17234911.780353300273 17234911.842430178076 17234912.024193957448 17234912.024193957448 60289.232120709 2023-12-11T05:34:15.229318+00:00 12345678.900101507083 12345678.900101507083 12345678.900003245100 12345678.900039993227 12345678.900039995089 17234911.663381393999 17234911.663381393999 17234911.761704996228 17234911.585776336491 17234911.585776336491 60289.232132274 2023-12-11T05:34:16.228473+00:00 12345678.899976452813 12345678.899976452813 12345678.899981329218 12345678.899984195828 12345678.899984197691 17234912.451848618686 17234912.451848618686 17234912.311155240983 17234912.562896028161 17234912.562896028161 60289.232143840 2023-12-11T05:34:17.227749+00:00 12345678.900066904724 12345678.900066904724 12345678.900028249249 12345678.900049483404 12345678.900049483404 17234911.713335931301 17234911.713335931301 17234911.866866040975 17234911.904524661601 17234911.904524661601 60289.232155379 2023-12-11T05:34:18.224768+00:00 12345678.899861628190 12345678.899861628190 12345678.899980388582 12345678.899961775169 12345678.899961777031 17234911.812733076513 17234911.812733076513 17234911.771562706679 17234911.715274926275 17234911.715274922550 60289.232166961 2023-12-11T05:34:19.225426+00:00 12345678.900089751929 12345678.900089751929 12345678.900004848838 12345678.899988831952 12345678.899988831952 17234912.105062782764 17234912.105062782764 17234912.016994170845 17234911.889839749783 17234911.889839749783 60289.232178496 2023-12-11T05:34:20.222075+00:00 12345678.899915350601 12345678.899915350601 12345678.900011990219 12345678.899982539937 12345678.899982539937 17234912.271396555007 17234912.271396555007 17234912.298974655569 17234912.453522641212 17234912.453522641212 60289.232190156 2023-12-11T05:34:21.229467+00:00 12345678.900099184364 12345678.900099184364 12345678.899984020740 12345678.899995813146 12345678.899995813146 17234911.993957679719 17234911.993957679719 17234911.990816406906 17234911.974744293839 17234911.974744293839 60289.232201658 2023-12-11T05:34:22.223250+00:00 12345678.899875571951 12345678.899875571951 12345678.899979574606 12345678.899984445423 12345678.899984443560 17234911.926639609039 17234911.926639609039 17234912.008809659630 17234911.947265688330 17234911.947265688330 60289.232213240 2023-12-11T05:34:23.223968+00:00 12345678.900037981570 12345678.900037981570 12345678.899989580736 12345678.899998689070 12345678.899998687208 17234912.393507506698 17234912.393507506698 17234912.269157148898 17234912.319730296731 17234912.319730296731 60289.232224859 2023-12-11T05:34:24.227819+00:00 12345678.900022093207 12345678.900022093207 12345678.900015292689 12345678.900016043335 12345678.900016043335 17234912.054901000112 17234912.054901000112 17234912.128165628761 17234912.057698484510 17234912.057698484510 60289.232236551 2023-12-11T05:34:25.237990+00:00 12345678.900064781308 12345678.900064781308 12345678.899995263666 12345678.899988569319 12345678.899988571182 17234911.847632311285 17234911.847632311285 17234911.861124336720 17234911.766181718558 17234911.766181718558 60289.232248070 2023-12-11T05:34:26.233269+00:00 12345678.899965291843 12345678.899965291843 12345678.899994915351 12345678.900002092123 12345678.900002093986 17234912.034213345498 17234912.034213345498 17234912.029454264790 17234912.199485413730 17234912.199485413730 60289.232259554 2023-12-11T05:34:27.225429+00:00 12345678.899895850569 12345678.899895850569 12345678.899998353794 12345678.900018922985 12345678.900018922985 17234912.541291859001 17234912.541291859001 17234912.512023307383 17234912.505819167942 17234912.505819167942 60289.232271079 2023-12-11T05:34:28.221199+00:00 12345678.900156991556 12345678.900156991556 12345678.900018468499 12345678.900042196736 12345678.900042196736 17234912.879879567772 17234912.879879567772 17234912.829660013318 17234912.896283522248 17234912.896283522248 60289.232282758 2023-12-11T05:34:29.230251+00:00 12345678.900004336610 12345678.900004336610 12345678.899997178465 12345678.900012860075 12345678.900012858212 17234912.471803579479 17234912.471803579479 17234912.456462759525 17234912.617237515748 17234912.617237515748 60289.232294318 2023-12-11T05:34:30.229100+00:00 12345678.899989767000 12345678.899989767000 12345678.899995075539 12345678.899996753782 12345678.899996753782 17234912.021391861141 17234912.021391861141 17234912.230856440961 17234912.035511702299 17234912.035511702299 60289.232305894 2023-12-11T05:34:31.229218+00:00 12345678.899843178689 12345678.899843178689 12345678.899985445663 12345678.899983795360 12345678.899983795360 17234912.577077012509 17234912.577077012509 17234912.531361177564 17234912.513197094202 17234912.513197097927 60289.232317468 2023-12-11T05:34:32.229252+00:00 12345678.900132894516 12345678.900132894516 12345678.899988276884 12345678.899989509955 12345678.899989509955 17234912.755377925932 17234912.755377925932 17234912.521973587573 17234912.596741478890 17234912.596741478890 60289.232328963 2023-12-11T05:34:33.222355+00:00 12345678.899835817516 12345678.899835817516 12345678.899996215478 12345678.899991191924 12345678.899991190061 17234912.494910255075 17234912.494910255075 17234912.632121793926 17234912.590166822076 17234912.590166822076 60289.232340535 2023-12-11T05:34:34.222192+00:00 12345678.900016056374 12345678.900016056374 12345678.899990988895 12345678.899959513918 12345678.899959512055 17234912.790691655129 17234912.790691655129 17234912.682288125157 17234912.835281230509 17234912.835281234235 60289.232352179 2023-12-11T05:34:35.228327+00:00 12345678.900115557015 12345678.900115557015 12345678.899989768863 12345678.899990661070 12345678.899990661070 17234912.126972075552 17234912.126972075552 17234912.270901527256 17234912.138849698007 17234912.138849698007 60289.232363802 2023-12-11T05:34:36.232535+00:00 12345678.899838017300 12345678.899838017300 12345678.899986790493 12345678.899977726862 12345678.899977726862 17234912.760568115860 17234912.760568115860 17234912.769684217870 17234912.456872824579 17234912.456872828305 60289.232375356 2023-12-11T05:34:37.230759+00:00 12345678.900063721463 12345678.900063721463 12345678.899992914870 12345678.899985486642 12345678.899985486642 17234913.322435464710 17234913.322435464710 17234913.316292766482 17234913.216569278389 17234913.216569278389 60289.232386863 2023-12-11T05:34:38.224970+00:00 12345678.900075141340 12345678.900075141340 12345678.900013260543 12345678.900034455582 12345678.900034455582 17234912.825684200972 17234912.825684200972 17234912.846031960100 17234912.945791032165 17234912.945791028440 60289.232398503 2023-12-11T05:34:39.230611+00:00 12345678.899928145111 12345678.899928145111 12345678.899997098371 12345678.900002919137 12345678.900002921000 17234912.736538559198 17234912.736538559198 17234912.764985326678 17234912.872686669230 17234912.872686669230 60289.232409980 2023-12-11T05:34:40.222274+00:00 12345678.900000503287 12345678.900000503287 12345678.899988463148 12345678.899990320206 12345678.899990320206 17234912.785883188248 17234912.785883188248 17234912.752868495882 17234912.804591558874 17234912.804591558874 60289.232421619 2023-12-11T05:34:41.227899+00:00 12345678.900078708306 12345678.900078708306 12345678.900012010708 12345678.900003753603 12345678.900003755465 17234912.627176064998 17234912.627176064998 17234912.611314129084 17234912.701010417193 17234912.701010417193 60289.232433209 2023-12-11T05:34:42.229255+00:00 12345678.899992989376 12345678.899992989376 12345678.899998532608 12345678.900008358061 12345678.900008356199 17234912.651912555099 17234912.651912555099 17234912.558070328087 17234912.564826983958 17234912.564826983958 60289.232444774 2023-12-11T05:34:43.228472+00:00 12345678.899969728664 12345678.899969728664 12345678.899978131056 12345678.899982256815 12345678.899982258677 17234912.144906748086 17234912.144906748086 17234912.241755194962 17234912.027547564358 17234912.027547564358 60289.232456344 2023-12-11T05:34:44.228096+00:00 12345678.899945514277 12345678.899945514277 12345678.900000277907 12345678.900043822825 12345678.900043822825 17234912.392074760050 17234912.392074760050 17234912.306788351387 17234912.421896331012 17234912.421896331012 60289.232467959 2023-12-11T05:34:45.231658+00:00 12345678.900002550334 12345678.900002550334 12345678.899973731488 12345678.899986192584 12345678.899986194447 17234912.739023860544 17234912.739023860544 17234912.839693099260 17234912.932171922177 17234912.932171922177 60289.232479536 2023-12-11T05:34:46.231959+00:00 12345678.900027602911 12345678.900027602911 12345678.899998981506 12345678.899988293648 12345678.899988293648 17234913.307708710432 17234913.307708710432 17234913.219845484942 17234913.379403363913 17234913.379403367639 60289.232491064 2023-12-11T05:34:47.227967+00:00 12345678.899881046265 12345678.899881046265 12345678.900007527322 12345678.900021716952 12345678.900021715090 17234912.788190692663 17234912.788190692663 17234912.687305796891 17234912.647718824446 17234912.647718824446 60289.232502656 2023-12-11T05:34:48.229466+00:00 12345678.900146212429 12345678.900146212429 12345678.900006126612 12345678.899995556101 12345678.899995554239 17234912.220818135887 17234912.220818135887 17234912.395293176174 17234912.233900737017 17234912.233900737017 60289.232514266 2023-12-11T05:34:49.232615+00:00 12345678.899962902069 12345678.899962902069 12345678.900003653020 12345678.899988664314 12345678.899988662452 17234912.705082453787 17234912.705082453787 17234912.694300167263 17234912.663629099727 17234912.663629099727 60289.232525720 2023-12-11T05:34:50.222222+00:00 12345678.900075484067 12345678.900075484067 12345678.900015493855 12345678.900006741285 12345678.900006741285 17234913.069276288152 17234913.069276288152 17234913.001539181918 17234913.094135824591 17234913.094135824591 60289.232537369 2023-12-11T05:34:51.228704+00:00 12345678.899964679033 12345678.899964679033 12345678.899984974414 12345678.899952104315 12345678.899952106178 17234912.594614841044 17234912.594614841044 17234912.659292902797 17234912.726196967065 17234912.726196967065 60289.232548995 2023-12-11T05:34:52.233163+00:00 12345678.899901526049 12345678.899901526049 12345678.900003898889 12345678.900027150288 12345678.900027152151 17234912.436481289566 17234912.436481289566 17234912.344920247793 17234912.297865636647 17234912.297865636647 60289.232560553 2023-12-11T05:34:53.231744+00:00 12345678.900092728436 12345678.900092728436 12345678.900010949001 12345678.900033414364 12345678.900033414364 17234912.237303633243 17234912.237303633243 17234912.389653801918 17234912.240478865802 17234912.240478865802 60289.232572081 2023-12-11T05:34:54.227842+00:00 12345678.899991059676 12345678.899991059676 12345678.899998733774 12345678.899978533387 12345678.899978533387 17234913.008725054562 17234913.008725054562 17234912.778204202652 17234912.957849182189 17234912.957849182189 60289.232583677 2023-12-11T05:34:55.229694+00:00 12345678.899919932708 12345678.899919932708 12345678.899990823120 12345678.899986086413 12345678.899986086413 17234912.248950850219 17234912.248950850219 17234912.507904138416 17234912.416833654046 17234912.416833650321 60289.232595165 2023-12-11T05:34:56.222271+00:00 12345678.900027140975 12345678.900027140975 12345678.900026671588 12345678.900067478418 12345678.900067478418 17234912.736523725092 17234912.736523725092 17234912.660389754921 17234912.658692374825 17234912.658692374825 60289.232606735 2023-12-11T05:34:57.221879+00:00 12345678.900067972019 12345678.900067972019 12345678.899961762130 12345678.899938602000 12345678.899938603863 17234912.563194364309 17234912.563194364309 17234912.478028096259 17234912.472582731396 17234912.472582731396 60289.232618407 2023-12-11T05:34:58.230413+00:00 12345678.899902071804 12345678.899902071804 12345678.900009121746 12345678.900034278631 12345678.900034280494 17234912.677421316504 17234912.677421316504 17234912.734677370638 17234912.778961159289 17234912.778961155564 60289.232629875 2023-12-11T05:34:59.221164+00:00 12345678.899977242574 12345678.899977242574 12345678.900004765019 12345678.900021689013 12345678.900021689013 17234912.560064800084 17234912.560064800084 17234912.585564967245 17234912.487769100815 17234912.487769100815 60289.232641577 2023-12-11T05:35:00.232246+00:00 12345678.900022551417 12345678.900022551417 12345678.899990271777 12345678.899994805455 12345678.899994803593 17234912.691982839257 17234912.691982839257 17234912.730592351407 17234912.838278479874 17234912.838278479874 60289.232653123 2023-12-11T05:35:01.229834+00:00 12345678.899964416400 12345678.899964416400 12345678.900001004338 12345678.899988604710 12345678.899988602847 17234912.762073904276 17234912.762073904276 17234912.714751113206 17234912.719872020185 17234912.719872020185 60289.232664704 2023-12-11T05:35:02.230443+00:00 12345678.900017937645 12345678.900017937645 12345678.899985861033 12345678.899986561388 12345678.899986561388 17234912.740500714630 17234912.740500714630 17234912.697158779949 17234912.814324349165 17234912.814324349165 60289.232676341 2023-12-11T05:35:03.235845+00:00 12345678.900166310370 12345678.900166310370 12345678.900041436777 12345678.900102699175 12345678.900102697313 17234912.528218254447 17234912.528218254447 17234912.563359785825 17234912.639078754932 17234912.639078754932 60289.232687762 2023-12-11T05:35:04.222659+00:00 12345678.899843361229 12345678.899843361229 12345678.899951335043 12345678.899898296222 12345678.899898294359 17234912.537544507533 17234912.537544507533 17234912.549722190946 17234912.522482585162 17234912.522482585162 60289.232699263 2023-12-11T05:35:05.216347+00:00 12345678.900003006682 12345678.900003006682 12345678.900000927970 12345678.900016952306 12345678.900016952306 17234912.799699485302 17234912.799699485302 17234912.698763046414 17234912.657679926604 17234912.657679926604 60289.232711076 2023-12-11T05:35:06.236942+00:00 12345678.899919833988 12345678.899919833988 12345678.899984754622 12345678.899985730648 12345678.899985730648 17234912.367617681623 17234912.367617681623 17234912.533194314688 17234912.428002879024 17234912.428002879024 60289.232722504 2023-12-11T05:35:07.224344+00:00 12345678.899987371638 12345678.899987371638 12345678.899997318164 12345678.900015208870 12345678.900015208870 17234912.654115177691 17234912.654115177691 17234912.663950942457 17234912.633985921741 17234912.633985921741 60289.232733974 2023-12-11T05:35:08.215365+00:00 12345678.900035334751 12345678.900035334751 12345678.900002066046 12345678.900009337813 12345678.900009339675 17234912.788661383092 17234912.788661383092 17234912.803393594921 17234912.819601628929 17234912.819601628929 60289.232745568 2023-12-11T05:35:09.217109+00:00 12345678.900032380596 12345678.900032380596 12345678.900002172217 12345678.899997740984 12345678.899997742847 17234913.109166003764 17234913.109166003764 17234912.920622535050 17234913.182074267417 17234913.182074267417 60289.232757166 2023-12-11T05:35:10.219179+00:00 12345678.899986803532 12345678.899986803532 12345678.899993322790 12345678.899985792115 12345678.899985790253 17234912.137334097177 17234912.137334097177 17234912.291413765401 17234912.106209862977 17234912.106209866703 60289.232768684 2023-12-11T05:35:11.214265+00:00 12345678.900070667267 12345678.900070667267 12345678.900000039488 12345678.899990994483 12345678.899990994483 17234912.473756130785 17234912.473756130785 17234912.379051391035 17234912.448903847486 17234912.448903847486 60289.232780306 2023-12-11T05:35:12.218401+00:00 12345678.899932995439 12345678.899932995439 12345678.900011908263 12345678.900012824684 12345678.900012826547 17234912.865348756313 17234912.865348756313 17234912.770009651780 17234912.847869064659 17234912.847869064659 60289.232791835 2023-12-11T05:35:13.214535+00:00 12345678.900056244805 12345678.900056244805 12345678.900001280010 12345678.900004636496 12345678.900004636496 17234912.870602466166 17234912.870602466166 17234912.936128422618 17234913.018397305161 17234913.018397305161 60289.232803406 2023-12-11T05:35:14.214299+00:00 12345678.900050152093 12345678.900050152093 12345678.899996744469 12345678.900009065866 12345678.900009064004 17234912.742270190269 17234912.742270190269 17234912.773396525532 17234912.738437883556 17234912.738437887281 60289.232814983 2023-12-11T05:35:15.214556+00:00 12345678.899864140898 12345678.899864140898 12345678.899958280846 12345678.899924779311 12345678.899924777448 17234913.316156346351 17234913.316156342626 17234913.273772280663 17234913.284238994122 17234913.284238994122 60289.232826563 2023-12-11T05:35:16.214984+00:00 12345678.900007486343 12345678.900007486343 12345678.899999056011 12345678.900026757270 12345678.900026755407 17234913.356054861099 17234913.356054861099 17234913.402357716113 17234913.356600496918 17234913.356600496918 60289.232838128 2023-12-11T05:35:17.214237+00:00 12345678.899973256513 12345678.899973256513 12345678.899986442178 12345678.900006746873 12345678.900006746873 17234913.490155309439 17234913.490155309439 17234913.479141563177 17234913.592812992632 17234913.592812992632 60289.232849739 2023-12-11T05:35:18.217516+00:00 12345678.900064406916 12345678.900064406916 12345678.899988498539 12345678.899990143254 12345678.899990143254 17234913.091458790004 17234913.091458790004 17234913.200916007161 17234913.139086958021 17234913.139086958021 60289.232861278 2023-12-11T05:35:19.214381+00:00 12345678.899972576648 12345678.899972576648 12345678.900011979043 12345678.900016788393 12345678.900016786531 17234913.447396930307 17234913.447396930307 17234913.250712241977 17234913.236707594246 17234913.236707594246 60289.232872852 2023-12-11T05:35:20.214383+00:00 12345678.899910269305 12345678.899910269305 12345678.899988753721 12345678.899958062917 12345678.899958061054 17234913.072500757873 17234913.072500757873 17234913.195773310959 17234913.119524277747 17234913.119524277747 60289.232884424 2023-12-11T05:35:21.214262+00:00 12345678.900097681209 12345678.900097681209 12345678.900003606454 12345678.900021988899 12345678.900021990761 17234913.300825454295 17234913.300825454295 17234913.342217750847 17234913.326692007482 17234913.326692007482 60289.232896004 2023-12-11T05:35:22.214741+00:00 12345678.899943506345 12345678.899943506345 12345678.900010859594 12345678.900026299059 12345678.900026299059 17234913.467432435602 17234913.467432435602 17234913.410889573395 17234913.423866193742 17234913.423866193742 60289.232907584 2023-12-11T05:35:23.215257+00:00 12345678.900089260191 12345678.900089260191 12345678.900026189163 12345678.900071633980 12345678.900071633980 17234913.374702498317 17234913.374702498317 17234913.427625186741 17234913.442922670394 17234913.442922670394 60289.232919149 2023-12-11T05:35:24.214488+00:00 12345678.900031849742 12345678.900031849742 12345678.899992819875 12345678.900000043213 12345678.900000045076 17234913.593519646674 17234913.593519646674 17234913.517922122031 17234913.568384744227 17234913.568384744227 60289.232930732 2023-12-11T05:35:25.215228+00:00 12345678.900066433474 12345678.900066433474 12345678.900026153773 12345678.900036083534 12345678.900036081672 17234913.300995476544 17234913.300995476544 17234913.377050846815 17234913.319475136697 17234913.319475136697 60289.232942328 2023-12-11T05:35:26.217126+00:00 12345678.899772724137 12345678.899772724137 12345678.899964444339 12345678.899957658723 12345678.899957658723 17234913.405248384923 17234913.405248384923 17234913.316603403538 17234913.249591074884 17234913.249591071159 60289.232953872 2023-12-11T05:35:27.214557+00:00 12345678.900070400909 12345678.900070400909 12345678.899998396635 12345678.900003664196 12345678.900003662333 17234913.429248739034 17234913.429248739034 17234913.517005182803 17234913.525447845459 17234913.525447841734 60289.232965456 2023-12-11T05:35:28.215374+00:00 12345678.900019703433 12345678.900019703433 12345678.899991974235 12345678.899985907599 12345678.899985905737 17234913.857062865049 17234913.857062865049 17234913.867415875196 17234914.088396009058 17234914.088396009058 60289.232977059 2023-12-11T05:35:29.217875+00:00 12345678.899961875752 12345678.899961875752 12345678.899959817529 12345678.899882303551 12345678.899882303551 17234913.375244412571 17234913.375244412571 17234913.325448583812 17234913.375519596040 17234913.375519596040 60289.232988597 2023-12-11T05:35:30.214778+00:00 12345678.899917894974 12345678.899917894974 12345678.899999365211 12345678.900012914091 12345678.900012914091 17234913.266312852502 17234913.266312852502 17234913.275369778275 17234913.209067881107 17234913.209067877382 60289.233000166 2023-12-11T05:35:31.214318+00:00 12345678.900133844465 12345678.900133844465 12345678.900011261925 12345678.900048995391 12345678.900048995391 17234913.481751501560 17234913.481751501560 17234913.443888928741 17234913.437641005963 17234913.437641005963 60289.233011740 2023-12-11T05:35:32.214376+00:00 12345678.900002552196 12345678.900002552196 12345678.899995232001 12345678.899980600923 12345678.899980600923 17234913.263136830181 17234913.263136830181 17234913.302138343453 17234913.228241447359 17234913.228241447359 60289.233023405 2023-12-11T05:35:33.222202+00:00 12345678.899842176586 12345678.899842176586 12345678.900007607415 12345678.900020981207 12345678.900020984933 17234913.663621578366 17234913.663621578366 17234913.572707161307 17234913.699568290263 17234913.699568290263 60289.233035043 2023-12-11T05:35:34.227684+00:00 12345678.900043783709 12345678.900043783709 12345678.900009837002 12345678.900029554963 12345678.900029556826 17234913.350552234799 17234913.350552234799 17234913.295076522976 17234913.251440450549 17234913.251440450549 60289.233046540 2023-12-11T05:35:35.221026+00:00 12345678.900044161826 12345678.900044161826 12345678.899992708117 12345678.900018962100 12345678.900018962100 17234913.378222275525 17234913.378222275525 17234913.520342655480 17234913.481234680861 17234913.481234680861 60289.233058214 2023-12-11T05:35:36.229696+00:00 12345678.899903252721 12345678.899903252721 12345678.899980016053 12345678.899973208085 12345678.899973208085 17234913.689233388752 17234913.689233388752 17234913.692107960582 17234913.590634379536 17234913.590634379536 60289.233069762 2023-12-11T05:35:37.227423+00:00 12345678.900070702657 12345678.900070702657 12345678.900032166392 12345678.900062333792 12345678.900062333792 17234914.064302600920 17234914.064302600920 17234914.086316742003 17234914.255239568651 17234914.255239568651 60289.233081314 2023-12-11T05:35:38.225529+00:00 12345678.899990940467 12345678.899990940467 12345678.899982959032 12345678.899951575324 12345678.899951573461 17234913.775724917650 17234913.775724917650 17234913.654465585947 17234913.658981714398 17234913.658981714398 60289.233092757 2023-12-11T05:35:39.214230+00:00 12345678.899978118017 12345678.899978118017 12345678.899998471141 12345678.900005225092 12345678.900005226955 17234913.371241893619 17234913.371241893619 17234913.394066106528 17234913.435777205974 17234913.435777205974 60289.233104452 2023-12-11T05:35:40.224604+00:00 12345678.900007784367 12345678.900007784367 12345678.899995811284 12345678.899996962398 12345678.899996962398 17234913.698523890227 17234913.698523890227 17234913.672994215041 17234913.629824507982 17234913.629824507982 60289.233115940 2023-12-11T05:35:41.217217+00:00 12345678.900121666491 12345678.900121666491 12345678.900003014132 12345678.900000933558 12345678.900000935420 17234913.965436529368 17234913.965436529368 17234914.007021475583 17234913.891628194600 17234913.891628194600 60289.233127558 2023-12-11T05:35:42.220984+00:00 12345678.900013213977 12345678.900013213977 12345678.900000331923 12345678.900004470721 12345678.900004470721 17234913.450654488057 17234913.450654488057 17234913.520808033645 17234913.412332605571 17234913.412332605571 60289.233139114 2023-12-11T05:35:43.219449+00:00 12345678.899888869375 12345678.899888869375 12345678.899990707636 12345678.899985466152 12345678.899985466152 17234913.202973946929 17234913.202973946929 17234913.181700415909 17234913.219675492495 17234913.219675492495 60289.233150767 2023-12-11T05:35:44.226235+00:00 12345678.900069545954 12345678.900069545954 12345678.900008985773 12345678.899998398498 12345678.899998398498 17234913.360779669136 17234913.360779669136 17234913.480859767646 17234913.491780154407 17234913.491780158132 60289.233162203 2023-12-11T05:35:45.214327+00:00 12345678.900017121807 12345678.900017121807 12345678.899993142113 12345678.899972651154 12345678.899972651154 17234914.110027682036 17234914.110027682036 17234913.872691988945 17234913.905020285398 17234913.905020285398 60289.233174067 2023-12-11T05:35:46.239398+00:00 12345678.899972246960 12345678.899972246960 12345678.900016922504 12345678.899998325855 12345678.899998325855 17234913.460917066783 17234913.460917066783 17234913.674168832600 17234913.594461351633 17234913.594461351633 60289.233185441 2023-12-11T05:35:47.222125+00:00 12345678.900033211336 12345678.900033211336 12345678.899990975857 12345678.899952946231 12345678.899952946231 17234914.108824811876 17234914.108824811876 17234913.957090891898 17234913.959992449731 17234913.959992449731 60289.233197081 2023-12-11T05:35:48.227787+00:00 12345678.899970903993 12345678.899970903993 12345678.899984274060 12345678.899981847033 12345678.899981848896 17234913.855597391725 17234913.855597391725 17234913.925998222083 17234913.852610744536 17234913.852610748261 60289.233208627 2023-12-11T05:35:49.225393+00:00 12345678.899990336969 12345678.899990336969 12345678.899987431243 12345678.899990342557 12345678.899990340695 17234913.849222674966 17234913.849222674966 17234913.737230047584 17234913.886037636548 17234913.886037636548 60289.233220241 2023-12-11T05:35:50.228784+00:00 12345678.900058718398 12345678.900058718398 12345678.899996938184 12345678.899975642562 12345678.899975640699 17234913.362550493330 17234913.362550493330 17234913.513858307153 17234913.389424029738 17234913.389424029738 60289.233231728 2023-12-11T05:35:51.221290+00:00 12345678.899964412674 12345678.899964412674 12345678.899999843910 12345678.899996371940 12345678.899996371940 17234913.739709846675 17234913.739709846675 17234913.739495851099 17234913.702066399157 17234913.702066399157 60289.233243397 2023-12-11T05:35:52.229449+00:00 12345678.899863293394 12345678.899863293394 12345678.900001499802 12345678.900019409135 12345678.900019410998 17234913.511358987540 17234913.511358987540 17234913.561889242381 17234913.586808916181 17234913.586808916181 60289.233254976 2023-12-11T05:35:53.229873+00:00 12345678.900010857731 12345678.900010857731 12345678.899979362264 12345678.899964919314 12345678.899964919314 17234913.663898579776 17234913.663898579776 17234913.523656189442 17234913.623631265014 17234913.623631265014 60289.233266461 2023-12-11T05:35:54.222219+00:00 12345678.899976601824 12345678.899976601824 12345678.899985635653 12345678.899973606691 12345678.899973606691 17234913.640917997807 17234913.640917997807 17234913.710824750364 17234913.666559167206 17234913.666559167206 60289.233278020 2023-12-11T05:35:55.220943+00:00 12345678.899986958131 12345678.899986958131 12345678.900013564155 12345678.900025114417 12345678.900025112554 17234913.995810832828 17234913.995810832828 17234913.930728890002 17234913.975662600249 17234913.975662600249 60289.233289671 2023-12-11T05:35:56.227585+00:00 12345678.900019105524 12345678.900019105524 12345678.900006894022 12345678.900017792359 12345678.900017790496 17234913.987329564989 17234913.987329564989 17234913.941351015121 17234914.090644929558 17234914.090644929558 60289.233301286 2023-12-11T05:35:57.231072+00:00 12345678.899972479790 12345678.899972479790 12345678.899981472641 12345678.899964235723 12345678.899964235723 17234913.714369170368 17234913.714369170368 17234913.798606872559 17234913.748338695616 17234913.748338695616 60289.233312833 2023-12-11T05:35:58.228758+00:00 12345678.899981684983 12345678.899981684983 12345678.899992624298 12345678.899990819395 12345678.899990821257 17234913.703913215548 17234913.703913215548 17234913.711498323828 17234913.730310823768 17234913.730310823768 60289.233324315 2023-12-11T05:35:59.220813+00:00 12345678.900145757943 12345678.900145757943 12345678.899975538254 12345678.899957181886 12345678.899957185611 17234913.488206077367 17234913.488206077367 17234913.613463636488 17234913.529463775456 17234913.529463775456 60289.233335984 2023-12-11T05:36:00.229027+00:00 12345678.899981759489 12345678.899981759489 12345678.900002606213 12345678.899994596839 12345678.899994594976 17234914.262533914298 17234914.262533914298 17234914.191154196858 17234914.279900263995 17234914.279900263995 60289.233347557 2023-12-11T05:36:01.228926+00:00 12345678.899909131229 12345678.899909131229 12345678.899998174980 12345678.899987293407 12345678.899987291545 17234913.745710007846 17234913.745710007846 17234913.700559686869 17234913.637549940497 17234913.637549940497 60289.233359064 2023-12-11T05:36:02.223092+00:00 12345678.900008091703 12345678.900008091703 12345678.899983722717 12345678.899950508028 12345678.899950508028 17234913.084618397057 17234913.084618397057 17234913.285718258470 17234913.098878510296 17234913.098878510296 60289.233370799 2023-12-11T05:36:03.237000+00:00 12345678.900009760633 12345678.900009760633 12345678.900016484782 12345678.900015071034 12345678.900015071034 17234914.710346791893 17234914.710346791893 17234914.312719810754 17234914.580087296665 17234914.580087296665 60289.233382137 2023-12-11T05:36:04.216633+00:00 12345678.899956526235 12345678.899956526235 12345678.899998208508 12345678.899986641482 12345678.899986641482 17234913.978559449315 17234913.978559449315 17234914.111709494144 17234914.117557093501 17234914.117557093501 60289.233393817 2023-12-11T05:36:05.225831+00:00 12345678.899964112788 12345678.899964112788 12345678.899997556582 12345678.899978570640 12345678.899978572503 17234913.602685015649 17234913.602685015649 17234913.713676642627 17234913.641928762197 17234913.641928762197 60289.233405277 2023-12-11T05:36:06.215939+00:00 12345678.900025337934 12345678.900025337934 12345678.900005007163 12345678.899995872751 12345678.899995872751 17234913.682052288204 17234913.682052288204 17234913.598652258515 17234913.550399404019 17234913.550399404019 60289.233416866 2023-12-11T05:36:07.217217+00:00 12345678.900114579126 12345678.900114579126 12345678.900003049523 12345678.900018727407 12345678.900018729270 17234914.091245722026 17234914.091245722026 17234914.024446941912 17234914.072600968182 17234914.072600968182 60289.233428412 2023-12-11T05:36:08.214802+00:00 12345678.900014545768 12345678.900014545768 12345678.899993455037 12345678.900000711903 12345678.900000713766 17234914.047287560999 17234914.047287560999 17234914.135284591466 17234914.156248856336 17234914.156248860061 60289.233439989 2023-12-11T05:36:09.215072+00:00 12345678.899927191436 12345678.899927191436 12345678.900002190843 12345678.900001998991 12345678.900002002716 17234913.936734542251 17234913.936734542251 17234913.989696215838 17234913.905730977654 17234913.905730977654 60289.233451706 2023-12-11T05:36:10.227426+00:00 12345678.899921806529 12345678.899921806529 12345678.899982560426 12345678.899949988350 12345678.899949986488 17234914.660331174731 17234914.660331174731 17234914.557268884033 17234914.684680853039 17234914.684680853039 60289.233463135 2023-12-11T05:36:11.214853+00:00 12345678.899972727522 12345678.899972727522 12345678.899989150465 12345678.899978229776 12345678.899978229776 17234914.113704677671 17234914.113704677671 17234914.348708119243 17234914.097577739507 17234914.097577739507 60289.233474702 2023-12-11T05:36:12.214228+00:00 12345678.900026911870 12345678.900026911870 12345678.900007223710 12345678.900006188080 12345678.900006189942 17234914.924816522747 17234914.924816522747 17234914.632210202515 17234914.678680013865 17234914.678680013865 60289.233486271 2023-12-11T05:36:13.213808+00:00 12345678.900100225583 12345678.900100225583 12345678.899979442358 12345678.899971444160 12345678.899971447885 17234914.474059574306 17234914.474059574306 17234914.581243783236 17234914.704028826207 17234914.704028826207 60289.233497849 2023-12-11T05:36:14.214144+00:00 12345678.899865873158 12345678.899865873158 12345678.900010196492 12345678.900007054210 12345678.900007054210 17234914.032235752791 17234914.032235752791 17234913.992328394204 17234913.852225288749 17234913.852225288749 60289.233509597 2023-12-11T05:36:15.229191+00:00 12345678.900162911043 12345678.900162911043 12345678.900004392490 12345678.899971287698 12345678.899971289560 17234914.251290269196 17234914.251290269196 17234914.282368112355 17234914.299398344010 17234914.299398344010 60289.233521001 2023-12-11T05:36:16.214514+00:00 12345678.899870898575 12345678.899870898575 12345678.900004941970 12345678.900005042553 12345678.900005042553 17234914.097599927336 17234914.097599927336 17234914.346857264638 17234914.268816150725 17234914.268816150725 60289.233532573 2023-12-11T05:36:17.214275+00:00 12345678.900051893666 12345678.900051893666 12345678.899987280369 12345678.899964835495 12345678.899964837357 17234914.270128041506 17234914.270128041506 17234914.174423921853 17234914.380967732519 17234914.380967732519 60289.233544174 2023-12-11T05:36:18.216650+00:00 12345678.900001717731 12345678.900001717731 12345678.899993564934 12345678.899970706552 12345678.899970704690 17234914.131763204932 17234914.131763204932 17234914.007771644741 17234914.172353021801 17234914.172353021801 60289.233555767 2023-12-11T05:36:19.218299+00:00 12345678.899976067245 12345678.899976067245 12345678.900009481236 12345678.900006461889 12345678.900006461889 17234914.224441915751 17234914.224441915751 17234914.094850309193 17234914.030724342912 17234914.030724342912 60289.233567303 2023-12-11T05:36:20.214996+00:00 12345678.899994129315 12345678.899994129315 12345678.899996856228 12345678.900000924245 12345678.900000926107 17234913.731494404376 17234913.731494404376 17234913.876094993204 17234913.695531282574 17234913.695531278849 60289.233578879 2023-12-11T05:36:21.215173+00:00 12345678.899952616543 12345678.899952616543 12345678.899987965822 12345678.899955732748 12345678.899955732748 17234913.761532694101 17234913.761532694101 17234913.852498520166 17234913.700265455991 17234913.700265455991 60289.233590588 2023-12-11T05:36:22.226855+00:00 12345678.900145268068 12345678.900145268068 12345678.900004275143 12345678.900027429685 12345678.900027429685 17234914.819681089371 17234914.819681089371 17234914.636227749288 17234914.905307967216 17234914.905307967216 60289.233602020 2023-12-11T05:36:23.214574+00:00 12345678.899953031912 12345678.899953031912 12345678.899984892458 12345678.899996275082 12345678.899996276945 17234914.457947049290 17234914.457947049290 17234914.439619936049 17234914.435833793133 17234914.435833793133 60289.233613602 2023-12-11T05:36:24.215206+00:00 12345678.899913113564 12345678.899913113564 12345678.900010652840 12345678.900049369782 12345678.900049369782 17234914.354890700430 17234914.354890700430 17234914.284428603947 17234914.240279838443 17234914.240279838443 60289.233625177 2023-12-11T05:36:25.215292+00:00 12345678.900085674599 12345678.900085674599 12345678.899998333305 12345678.900004340336 12345678.900004340336 17234913.805111330003 17234913.805111330003 17234913.971566736698 17234913.663500633091 17234913.663500633091 60289.233636742 2023-12-11T05:36:26.214515+00:00 12345678.899846563116 12345678.899846563116 12345678.899983629584 12345678.899938078597 12345678.899938076735 17234914.540020976216 17234914.540020976216 17234914.495299618691 17234914.499077301472 17234914.499077301472 60289.233648317 2023-12-11T05:36:27.214635+00:00 12345678.900162944570 12345678.900162944570 12345678.899996921420 12345678.899998119101 12345678.899998120964 17234914.602010507137 17234914.602010507137 17234914.428075548261 17234914.562358833849 17234914.562358833849 60289.233659892 2023-12-11T05:36:28.214700+00:00 12345678.900011628866 12345678.900011628866 12345678.900027250871 12345678.900061095133 12345678.900061095133 17234913.531788870692 17234913.531788870692 17234913.616966184229 17234913.457139480859 17234913.457139480859 60289.233671466 2023-12-11T05:36:29.214699+00:00 12345678.899848500267 12345678.899848500267 12345678.899985112250 12345678.899971103296 12345678.899971105158 17234913.729526612908 17234913.729526612908 17234913.875521115959 17234913.813592012972 17234913.813592012972 60289.233683020 2023-12-11T05:36:30.212900+00:00 12345678.900033738464 12345678.900033738464 12345678.899984819815 12345678.899974463508 12345678.899974463508 17234914.030295550823 17234914.030295550823 17234914.047006312758 17234914.028877146542 17234914.028877146542 60289.233694611 2023-12-11T05:36:31.214358+00:00 12345678.900093847886 12345678.900093847886 12345678.900007301942 12345678.900020567700 12345678.900020567700 17234914.078588895500 17234914.078588895500 17234913.989963568747 17234913.906172566116 17234913.906172566116 60289.233706186 2023-12-11T05:36:32.214412+00:00 12345678.900035988539 12345678.900035988539 12345678.899996299297 12345678.899987045676 12345678.899987045676 17234914.388947073370 17234914.388947073370 17234914.358526717871 17234914.437910940498 17234914.437910940498 60289.233717794 2023-12-11T05:36:33.217391+00:00 12345678.899990709499 12345678.899990709499 12345678.899976912886 12345678.899975745007 12345678.899975743145 17234914.453021015972 17234914.453021015972 17234914.576046276838 17234914.702338263392 17234914.702338263392 60289.233729349 2023-12-11T05:36:34.215756+00:00 12345678.899871941656 12345678.899871941656 12345678.900002449751 12345678.900003515184 12345678.900003517047 17234914.877997662872 17234914.877997662872 17234914.632612571120 17234914.783803179860 17234914.783803179860 60289.233740948 2023-12-11T05:36:35.217939+00:00 12345678.900118175894 12345678.900118175894 12345678.900010621175 12345678.900020964444 12345678.900020964444 17234913.863948490471 17234913.863948490471 17234914.155923992395 17234913.941031012684 17234913.941031016409 60289.233752579 2023-12-11T05:36:36.222843+00:00 12345678.899847771972 12345678.899847771972 12345678.900007326156 12345678.900023026392 12345678.900023022667 17234914.883771225810 17234914.883771225810 17234914.769631177187 17234914.834514956921 17234914.834514956921 60289.233764329 2023-12-11T05:36:37.238027+00:00 12345678.900063037872 12345678.900063037872 12345678.900019902736 12345678.900034127757 12345678.900034127757 17234914.466948930174 17234914.466948930174 17234914.526081424206 17234914.509740523994 17234914.509740520269 60289.233775625 2023-12-11T05:36:38.213976+00:00 12345678.899943273515 12345678.899943273515 12345678.899987561628 12345678.899967426434 12345678.899967428297 17234913.883267756552 17234913.883267756552 17234913.965132888407 17234913.917718816549 17234913.917718816549 60289.233787407 2023-12-11T05:36:39.231953+00:00 12345678.900116385892 12345678.900116385892 12345678.899996962398 12345678.899990143254 12345678.899990143254 17234914.362397596240 17234914.362397596240 17234914.366684835404 17234914.268003132194 17234914.268003132194 60289.233798870 2023-12-11T05:36:40.222354+00:00 12345678.900007259101 12345678.900007259101 12345678.899995705113 12345678.899978892878 12345678.899978892878 17234915.265504878014 17234915.265504878014 17234915.194334652275 17234915.361047204584 17234915.361047204584 60289.233810358 2023-12-11T05:36:41.214918+00:00 12345678.900020919740 12345678.900020919740 12345678.900016456842 12345678.900054797530 12345678.900054797530 17234914.993224531412 17234914.993224531412 17234914.972107537091 17234915.040895149112 17234915.040895149112 60289.233822050 2023-12-11T05:36:42.225059+00:00 12345678.899872852489 12345678.899872852489 12345678.899992786348 12345678.899976523593 12345678.899976523593 17234914.546643074602 17234914.546643074602 17234914.526081994176 17234914.463964268565 17234914.463964268565 60289.233833654 2023-12-11T05:36:43.227710+00:00 12345678.900008438155 12345678.900008438155 12345678.899965319782 12345678.899932874367 12345678.899932872504 17234914.720289427787 17234914.720289427787 17234914.681519318372 17234914.680513311177 17234914.680513311177 60289.233845245 2023-12-11T05:36:44.229141+00:00 12345678.899980274960 12345678.899980274960 12345678.899995632470 12345678.900012088940 12345678.900012090802 17234914.945930115879 17234914.945930115879 17234914.922597181052 17234914.983796656132 17234914.983796656132 60289.233856657 2023-12-11T05:36:45.215112+00:00 12345678.900102049112 12345678.900102049112 12345678.900006603450 12345678.900018548593 12345678.900018552318 17234914.454228732735 17234914.454228732735 17234914.531178805977 17234914.348547935486 17234914.348547935486 60289.233868320 2023-12-11T05:36:46.222789+00:00 12345678.899887330830 12345678.899887330830 12345678.899989731610 12345678.899969015270 12345678.899969015270 17234915.069500189275 17234915.069500189275 17234915.123780984432 17234915.241594277322 17234915.241594273597 60289.233879932 2023-12-11T05:36:47.226099+00:00 12345678.900022741407 12345678.900022741407 12345678.900006450713 12345678.899993751198 12345678.899993747473 17234915.304332200438 17234915.304332200438 17234915.236713048071 17234915.337531708181 17234915.337531708181 60289.233891629 2023-12-11T05:36:48.236763+00:00 12345678.900036824867 12345678.900036824867 12345678.899996586144 12345678.900001320988 12345678.900001322851 17234914.536602366716 17234914.536602366716 17234914.517391912639 17234914.615414548665 17234914.615414548665 60289.233903056 2023-12-11T05:36:49.224068+00:00 12345678.900040877983 12345678.900040877983 12345678.900022311136 12345678.900029467419 12345678.900029469281 17234914.643580935895 17234914.643580935895 17234914.603574015200 17234914.671481762081 17234914.671481762081 60289.233914711 2023-12-11T05:36:50.231042+00:00 12345678.899907002226 12345678.899907002226 12345678.899996859953 12345678.899993827567 12345678.899993827567 17234915.000608593225 17234915.000608593225 17234914.951469600201 17234914.988042041659 17234914.988042037934 60289.233926308 2023-12-11T05:36:51.233031+00:00 12345678.899954212829 12345678.899954212829 12345678.899980874732 12345678.899970559403 12345678.899970559403 17234914.612878601998 17234914.612878601998 17234914.684752207249 17234914.784254118800 17234914.784254122525 60289.233937753 2023-12-11T05:36:52.221899+00:00 12345678.900165492669 12345678.900165492669 12345678.900016276166 12345678.900030817837 12345678.900030821562 17234914.507562559098 17234914.507562559098 17234914.463477689773 17234914.475429773331 17234914.475429773331 60289.233949328 2023-12-11T05:36:53.221942+00:00 12345678.899870801717 12345678.899870801717 12345678.899972699583 12345678.899966349825 12345678.899966349825 17234914.476260721684 17234914.476260721684 17234914.514808554202 17234914.375601630658 17234914.375601630658 60289.233961014 2023-12-11T05:36:54.231634+00:00 12345678.900117374957 12345678.900117374957 12345678.900004513562 12345678.900019535795 12345678.900019535795 17234914.980326075107 17234914.980326075107 17234914.971467439085 17234915.017521355301 17234915.017521359026 60289.233972548 2023-12-11T05:36:55.228119+00:00 12345678.899935919791 12345678.899935919791 12345678.900005046278 12345678.900005750358 12345678.900005748495 17234914.525212772191 17234914.525212772191 17234914.486530300230 17234914.237465012819 17234914.237465012819 60289.233984063 2023-12-11T05:36:56.223047+00:00 12345678.899977473542 12345678.899977473542 12345678.900006761774 12345678.900007084012 12345678.900007084012 17234914.809395167977 17234914.809395167977 17234914.829130567610 17234914.938895631582 17234914.938895631582 60289.233995644 2023-12-11T05:36:57.223623+00:00 12345678.899899363518 12345678.899899363518 12345678.899977898225 12345678.899969298393 12345678.899969300255 17234914.897021189332 17234914.897021189332 17234914.976665705442 17234914.954008258879 17234914.954008258879 60289.234007253 2023-12-11T05:36:58.226686+00:00 12345678.900023508817 12345678.900023508817 12345678.899991326034 12345678.900012737140 12345678.900012737140 17234914.951314572245 17234914.951314572245 17234914.860225588083 17234915.005199138075 17234915.005199138075 60289.234018858 2023-12-11T05:36:59.229314+00:00 12345678.900103066117 12345678.900103066117 12345678.899991299957 12345678.899994520470 12345678.899994520470 17234914.346072945744 17234914.346072945744 17234914.336967494339 17234914.163145128638 17234914.163145128638 60289.234030430 2023-12-11T05:37:00.229186+00:00 12345678.899993747473 12345678.899993747473 12345678.900007806718 12345678.900001088157 12345678.900001090020 17234915.438780725002 17234915.438780725002 17234915.424562640488 17234915.580172110349 17234915.580172110349 60289.234042037 2023-12-11T05:37:01.231969+00:00 12345678.899977661669 12345678.899977661669 12345678.900007020682 12345678.900002151728 12345678.900002153590 17234914.758873563260 17234914.758873563260 17234914.798963781446 17234914.608427785337 17234914.608427785337 60289.234053783 2023-12-11T05:37:02.246842+00:00 12345678.900005361065 12345678.900005361065 12345678.899993095547 12345678.899989776313 12345678.899989776313 17234914.039174109697 17234914.039174109697 17234914.172571055591 17234913.873832210898 17234913.873832207173 60289.234065050 2023-12-11T05:37:03.220331+00:00 12345678.899918999523 12345678.899918999523 12345678.899983007461 12345678.899993460625 12345678.899993462488 17234915.198545154184 17234915.198545154184 17234915.057543247938 17234915.210932407528 17234915.210932407528 60289.234076580 2023-12-11T05:37:04.216554+00:00 12345678.900107128546 12345678.900107128546 12345678.899982066825 12345678.899985296652 12345678.899985294789 17234914.870062042028 17234914.870062042028 17234914.928382854909 17234914.908168397844 17234914.908168397844 60289.234088137 2023-12-11T05:37:05.215006+00:00 12345678.899987863377 12345678.899987863377 12345678.899997662753 12345678.900006389245 12345678.900006385520 17234914.900521576405 17234914.900521576405 17234914.790689017624 17234914.896929532290 17234914.896929532290 60289.234099732 2023-12-11T05:37:06.216812+00:00 12345678.899826832116 12345678.899826832116 12345678.899990318343 12345678.899980427697 12345678.899980429560 17234914.683273896575 17234914.683273896575 17234914.810339462012 17234914.610036615282 17234914.610036615282 60289.234111280 2023-12-11T05:37:07.214629+00:00 12345678.900179168209 12345678.900179168209 12345678.899995952845 12345678.899975199252 12345678.899975197390 17234915.487864494324 17234915.487864494324 17234915.431723978370 17234915.390852477401 17234915.390852477401 60289.234122853 2023-12-11T05:37:08.214496+00:00 12345678.899938920513 12345678.899938920513 12345678.900001734495 12345678.900008894503 12345678.900008894503 17234915.296228025109 17234915.296228025109 17234915.257644202560 17234915.222441777587 17234915.222441777587 60289.234134426 2023-12-11T05:37:09.214420+00:00 12345678.900024076924 12345678.900024076924 12345678.899995470420 12345678.899982137606 12345678.899982141331 17234914.477919016033 17234914.477919016033 17234914.590529706329 17234914.379982233047 17234914.379982233047 60289.234146025 2023-12-11T05:37:10.216618+00:00 12345678.900026531890 12345678.900026531890 12345678.900009104982 12345678.900014417246 12345678.900014417246 17234914.684692639858 17234914.684692639858 17234914.657686155289 17234914.653453063220 17234914.653453063220 60289.234157607 2023-12-11T05:37:11.217227+00:00 12345678.899893498048 12345678.899893498048 12345678.899999279529 12345678.899989791214 12345678.899989791214 17234915.112712029368 17234915.112712029368 17234915.087831303477 17234915.328461777419 17234915.328461777419 60289.234169221 2023-12-11T05:37:12.220718+00:00 12345678.900072826073 12345678.900072826073 12345678.900010615587 12345678.900020791218 12345678.900020793080 17234914.770150568336 17234914.770150568336 17234914.822144452482 17234914.918352175504 17234914.918352175504 60289.234180823 2023-12-11T05:37:13.223155+00:00 12345678.899987755343 12345678.899987755343 12345678.900003693998 12345678.900007421151 12345678.900007419288 17234914.746948100626 17234914.746948100626 17234914.787536673248 17234914.724139917642 17234914.724139917642 60289.234192463 2023-12-11T05:37:14.228762+00:00 12345678.900077342987 12345678.900077342987 12345678.899990191683 12345678.900011068210 12345678.900011068210 17234915.507954590023 17234915.507954590023 17234915.298193540424 17234915.400746550411 17234915.400746550411 60289.234203960 2023-12-11T05:37:15.222117+00:00 12345678.899905640632 12345678.899905640632 12345678.899987768382 12345678.899980826303 12345678.899980826303 17234914.911565840244 17234914.911565840244 17234915.039386115968 17234915.036080788821 17234915.036080788821 60289.234215543 2023-12-11T05:37:16.222935+00:00 12345678.899988247082 12345678.899988247082 12345678.899975178763 12345678.899976825342 12345678.899976823479 17234914.614166386425 17234914.614166386425 17234914.687318906188 17234914.534172348678 17234914.534172348678 60289.234227128 2023-12-11T05:37:17.223905+00:00 12345678.900058541447 12345678.900058541447 12345678.900001136586 12345678.899984940886 12345678.899984940886 17234915.212592121214 17234915.212592121214 17234915.212702702731 17234915.367279354483 17234915.367279354483 60289.234238686 2023-12-11T05:37:18.222442+00:00 12345678.899923345074 12345678.899923345074 12345678.899996332824 12345678.899991108105 12345678.899991108105 17234915.154875241220 17234915.154875241220 17234915.207598209381 17234915.197660829872 17234915.197660829872 60289.234250244 2023-12-11T05:37:19.221058+00:00 12345678.900084160268 12345678.900084160268 12345678.900027366355 12345678.900012226775 12345678.900012224913 17234915.324205875397 17234915.324205875397 17234915.108422171324 17234915.175646062940 17234915.175646062940 60289.234261941 2023-12-11T05:37:20.231736+00:00 12345678.899930680171 12345678.899930680171 12345678.900004249066 12345678.899992793798 12345678.899992793798 17234914.999468058348 17234914.999468058348 17234914.988292682916 17234915.059636771679 17234915.059636767954 60289.234273496 2023-12-11T05:37:21.230078+00:00 12345678.899951251224 12345678.899951251224 12345678.900003328919 12345678.900012802333 12345678.900012802333 17234915.151293225586 17234915.151293225586 17234915.192542709410 17234915.253271866590 17234915.253271862864 60289.234285103 2023-12-11T05:37:22.232936+00:00 12345678.900004755706 12345678.900004755706 12345678.900021260604 12345678.900047373027 12345678.900047373027 17234915.388622570783 17234915.388622570783 17234915.477048676461 17234915.387517485768 17234915.387517485768 60289.234296620 2023-12-11T05:37:23.227983+00:00 12345678.900049911812 12345678.900049911812 12345678.899970324710 12345678.899956542999 12345678.899956542999 17234915.570174612105 17234915.570174612105 17234915.408387549222 17234915.496982783079 17234915.496982783079 60289.234308120 2023-12-11T05:37:24.221556+00:00 12345678.900042470545 12345678.900042470545 12345678.900012159720 12345678.900001266971 12345678.900001266971 17234915.009665243328 17234915.009665243328 17234915.071187939495 17234915.144327256829 17234915.144327256829 60289.234319806 2023-12-11T05:37:25.231214+00:00 12345678.900012608618 12345678.900012608618 12345678.899995507672 12345678.899991691113 12345678.899991691113 17234915.123887963593 17234915.123887963593 17234915.178621798754 17234915.142356142402 17234915.142356138676 60289.234331359 2023-12-11T05:37:26.229454+00:00 12345678.900034423918 12345678.900034423918 12345678.899986770004 12345678.899989962578 12345678.899989962578 17234915.216865077615 17234915.216865077615 17234915.235623508692 17234915.191212587059 17234915.191212587059 60289.234342897 2023-12-11T05:37:27.226348+00:00 12345678.899833336473 12345678.899833336473 12345678.899984532967 12345678.899992441759 12345678.899992439896 17234915.198293082416 17234915.198293082416 17234915.218190606683 17234915.170422639698 17234915.170422639698 60289.234354519 2023-12-11T05:37:28.230414+00:00 12345678.899968339130 12345678.899968339130 12345678.899992302060 12345678.900016637519 12345678.900016637519 17234915.634968593717 17234915.634968593717 17234915.502996120602 17234915.618255965412 17234915.618255965412 60289.234366073 2023-12-11T05:37:29.228706+00:00 12345678.900132197887 12345678.900132197887 12345678.900007374585 12345678.900026403368 12345678.900026403368 17234915.868326090276 17234915.868326090276 17234915.824521549046 17234915.920497078449 17234915.920497078449 60289.234377654 2023-12-11T05:37:30.229292+00:00 12345678.899922875687 12345678.899922875687 12345678.899997299537 12345678.900018265471 12345678.900018267334 17234915.164936542511 17234915.164936542511 17234915.351356491446 17234914.998983919621 17234914.998983919621 60289.234389254 2023-12-11T05:37:31.231578+00:00 12345678.899910649285 12345678.899910649285 12345678.899990564212 12345678.900004180148 12345678.900004182011 17234915.720653817058 17234915.720653817058 17234915.736092217267 17234915.769881613553 17234915.769881613553 60289.234400750 2023-12-11T05:37:32.224762+00:00 12345678.900142800063 12345678.900142800063 12345678.899989519268 12345678.899980947375 12345678.899980943650 17234916.048633620143 17234916.048633620143 17234915.955128423870 17234916.082374904305 17234916.082374904305 60289.234412365 2023-12-11T05:37:33.228333+00:00 12345678.899946847931 12345678.899946847931 12345678.900005536154 12345678.900010215119 12345678.900010215119 17234915.796549778432 17234915.796549778432 17234915.728808078915 17234915.927833124995 17234915.927833124995 60289.234423945 2023-12-11T05:37:34.228818+00:00 12345678.900062393397 12345678.900062393397 12345678.900020644069 12345678.900041766465 12345678.900041764602 17234915.554531097412 17234915.554531097412 17234915.630442645401 17234915.684572905302 17234915.684572905302 60289.234435569 2023-12-11T05:37:35.233205+00:00 12345678.899894865230 12345678.899894865230 12345678.899999259040 12345678.900000443682 12345678.900000445545 17234915.784109611064 17234915.784109611064 17234915.779994152486 17234915.791002709419 17234915.791002709419 60289.234447027 2023-12-11T05:37:36.223108+00:00 12345678.900038223714 12345678.900038223714 12345678.899986343458 12345678.899963902310 12345678.899963902310 17234916.072100289166 17234916.072100289166 17234915.977964319289 17234916.013190787286 17234916.013190787286 60289.234458675 2023-12-11T05:37:37.229514+00:00 12345678.900043912232 12345678.900043912232 12345678.899993535131 12345678.899957958609 12345678.899957958609 17234915.800739653409 17234915.800739653409 17234916.042615406215 17234915.945922095329 17234915.945922095329 60289.234470297 2023-12-11T05:37:38.233663+00:00 12345678.899889739230 12345678.899889739230 12345678.899990642443 12345678.899987069890 12345678.899987069890 17234916.107026472688 17234916.107026472688 17234916.009813759476 17234915.953450873494 17234915.953450869769 60289.234481823 2023-12-11T05:37:39.229479+00:00 12345678.900048164651 12345678.900048164651 12345678.899983165786 12345678.899999391288 12345678.899999393150 17234915.793063279241 17234915.793063279241 17234915.777158986777 17234915.833437588066 17234915.833437588066 60289.234493403 2023-12-11T05:37:40.229980+00:00 12345678.899980343878 12345678.899980343878 12345678.899983810261 12345678.899959543720 12345678.899959543720 17234914.982920899987 17234914.982920899987 17234915.066996309906 17234914.977489728481 17234914.977489728481 60289.234504982 2023-12-11T05:37:41.230426+00:00 12345678.899930678308 12345678.899930678308 12345678.900021493435 12345678.900017114356 12345678.900017114356 17234915.256640318781 17234915.256640318781 17234915.263985756785 17234915.449516624212 17234915.449516624212 60289.234516547 2023-12-11T05:37:42.229647+00:00 12345678.900182725862 12345678.900182725862 12345678.899996563792 12345678.900006888434 12345678.900006884709 17234915.581864673644 17234915.581864673644 17234915.331538669765 17234915.435275677592 17234915.435275677592 60289.234528163 2023-12-11T05:37:43.233248+00:00 12345678.899863062426 12345678.899863062426 12345678.900012111291 12345678.900035673752 12345678.900035671890 17234915.447969958186 17234915.447969958186 17234915.559843737632 17234915.631058111787 17234915.631058111787 60289.234539712 2023-12-11T05:37:44.231091+00:00 12345678.900148373097 12345678.900148373097 12345678.900003818795 12345678.900006474927 12345678.900006474927 17234915.201905813068 17234915.201905813068 17234915.398693922907 17234915.277452882379 17234915.277452882379 60289.234551160 2023-12-11T05:37:45.220184+00:00 12345678.900002896786 12345678.900002896786 12345678.899998713285 12345678.899979548529 12345678.899979550391 17234915.811464332044 17234915.811464332044 17234915.706281214952 17234915.713694561273 17234915.713694561273 60289.234562923 2023-12-11T05:37:46.236525+00:00 12345678.900000125170 12345678.900000125170 12345678.899997774512 12345678.899979719892 12345678.899979723617 17234916.256628513336 17234916.256628513336 17234916.333123337477 17234916.385839838535 17234916.385839838535 60289.234574392 2023-12-11T05:37:47.227507+00:00 12345678.899939944968 12345678.899939944968 12345678.899979071692 12345678.899979589507 12345678.899979591370 17234916.393563218415 17234916.393563218415 17234916.151248279959 17234916.241754852235 17234916.241754848510 60289.234585970 2023-12-11T05:37:48.227829+00:00 12345678.899899356067 12345678.899899356067 12345678.899991830811 12345678.900023134425 12345678.900023134425 17234915.316613424569 17234915.316613424569 17234915.458069916815 17234915.285391125828 17234915.285391125828 60289.234597486 2023-12-11T05:37:49.222836+00:00 12345678.900040175766 12345678.900040175766 12345678.899981398135 12345678.899972254410 12345678.899972254410 17234915.982889726758 17234915.982889726758 17234916.024891804904 17234916.173157516867 17234916.173157516867 60289.234608978 2023-12-11T05:37:50.215750+00:00 12345678.899901114404 12345678.899901114404 12345678.899995734915 12345678.900018136948 12345678.900018136948 17234915.831742528826 17234915.831742528826 17234915.793935697526 17234915.807722151279 17234915.807722151279 60289.234620613 2023-12-11T05:37:51.220987+00:00 12345678.900143407285 12345678.900143407285 12345678.899995667860 12345678.899997677654 12345678.899997679517 17234915.671057369560 17234915.671057369560 17234915.650280274451 17234915.563520625234 17234915.563520625234 60289.234632221 2023-12-11T05:37:52.223887+00:00 12345678.899879002944 12345678.899879002944 12345678.899990703911 12345678.899977613240 12345678.899977615103 17234915.801140159369 17234915.801140159369 17234915.689657982439 17234915.676888566464 17234915.676888566464 60289.234643812 2023-12-11T05:37:53.225361+00:00 12345678.900090888143 12345678.900090888143 12345678.900005657226 12345678.899993341416 12345678.899993339553 17234915.491964239627 17234915.491964239627 17234915.562562283128 17234915.494125299156 17234915.494125299156 60289.234655479 2023-12-11T05:37:54.233389+00:00 12345678.899949125946 12345678.899949125946 12345678.900012737140 12345678.900040587410 12345678.900040583685 17234915.949418615550 17234915.949418615550 17234915.966882597655 17234916.059079039842 17234916.059079039842 60289.234666995 2023-12-11T05:37:55.228381+00:00 12345678.899927610531 12345678.899927610531 12345678.899989167228 12345678.899984316900 12345678.899984315038 17234915.754565384239 17234915.754565384239 17234915.801962468773 17234915.907213643193 17234915.907213643193 60289.234678500 2023-12-11T05:37:56.222374+00:00 12345678.900174103677 12345678.900174103677 12345678.900016305968 12345678.900026924908 12345678.900026924908 17234915.521032243967 17234915.521032243967 17234915.496143236756 17234915.438339076936 17234915.438339076936 60289.234690085 2023-12-11T05:37:57.223311+00:00 12345678.899939948693 12345678.899939948693 12345678.899984117597 12345678.899989642203 12345678.899989645928 17234915.469285659492 17234915.469285659492 17234915.492565225810 17234915.626336600631 17234915.626336600631 60289.234701621 2023-12-11T05:37:58.220078+00:00 12345678.899959214032 12345678.899959214032 12345678.900000119582 12345678.899970823899 12345678.899970823899 17234915.379290450364 17234915.379290450364 17234915.382120240480 17234915.344960086048 17234915.344960086048 60289.234713241 2023-12-11T05:37:59.224032+00:00 12345678.900029916316 12345678.900029916316 12345678.899994051084 12345678.899985538796 12345678.899985538796 17234916.104358807206 17234916.104358807206 17234915.992765374482 17234916.241798859090 17234916.241798859090 60289.234724856 2023-12-11T05:38:00.227519+00:00 12345678.899933863431 12345678.899933863431 12345678.899984091520 12345678.899999771267 12345678.899999773130 17234915.500542130321 17234915.500542130321 17234915.677840862423 17234915.659383825958 17234915.659383825958 60289.234736433 2023-12-11T05:38:01.227800+00:00 12345678.899976816028 12345678.899976816028 12345678.899994630367 12345678.900011457503 12345678.900011455640 17234915.670718871057 17234915.670718871057 17234915.623011868447 17234915.590640693903 17234915.590640693903 60289.234747951 2023-12-11T05:38:02.222999+00:00 12345678.899968026206 12345678.899968026206 12345678.899985851720 12345678.899966806173 12345678.899966806173 17234916.385587494820 17234916.385587494820 17234916.273987457156 17234916.610404573381 17234916.610404573381 60289.234759463 2023-12-11T05:38:03.217562+00:00 12345678.900101054460 12345678.900101054460 12345678.899999899790 12345678.899988085032 12345678.899988086894 17234915.971796002239 17234915.971796002239 17234916.058979451656 17234916.000820294023 17234916.000820290297 60289.234771015 2023-12-11T05:38:04.215671+00:00 12345678.899932356551 12345678.899932356551 12345678.900017157197 12345678.899993713945 12345678.899993715808 17234916.160546686500 17234916.160546686500 17234916.157461151481 17234916.288735881448 17234916.288735881448 60289.234782582 2023-12-11T05:38:05.215069+00:00 12345678.900082992390 12345678.900082992390 12345678.900027658790 12345678.900012917817 12345678.900012915954 17234915.914336543530 17234915.914336543530 17234915.954009417444 17234915.904875051230 17234915.904875051230 60289.234794163 2023-12-11T05:38:06.215675+00:00 12345678.899976979941 12345678.899976979941 12345678.900003241375 12345678.900028312579 12345678.900028312579 17234916.306927502155 17234916.306927502155 17234916.207141008228 17234916.328630160540 17234916.328630160540 60289.234805738 2023-12-11T05:38:07.215735+00:00 12345678.900066832080 12345678.900066832080 12345678.900002678856 12345678.900031814352 12345678.900031814352 17234916.040181506425 17234916.040181506425 17234916.095407105982 17234915.984930906445 17234915.984930906445 60289.234817308 2023-12-11T05:38:08.215468+00:00 12345678.899991454557 12345678.899991454557 12345678.899999527261 12345678.900000067428 12345678.900000067428 17234916.405057851225 17234916.405057851225 17234916.445750676095 17234916.476765327156 17234916.476765323430 60289.234828896 2023-12-11T05:38:09.216634+00:00 12345678.900011241436 12345678.900011241436 12345678.899981373921 12345678.900004133582 12345678.900004133582 17234916.591805841774 17234916.591805841774 17234916.601292397827 17234916.841904073954 17234916.841904073954 60289.234840531 2023-12-11T05:38:10.221898+00:00 12345678.899998376146 12345678.899998376146 12345678.899998558685 12345678.900004094467 12345678.900004092604 17234916.178977750242 17234916.178977750242 17234916.068487767130 17234916.077700380236 17234916.077700380236 60289.234852066 2023-12-11T05:38:11.218521+00:00 12345678.899936841801 12345678.899936841801 12345678.899990146980 12345678.899986520410 12345678.899986522272 17234916.094712730497 17234916.094712730497 17234916.198543101549 17234916.139437507838 17234916.139437507838 60289.234863716 2023-12-11T05:38:12.225100+00:00 12345678.899983199313 12345678.899983199313 12345678.899978902191 12345678.899975331500 12345678.899975335225 17234916.404731724411 17234916.404731724411 17234916.314967129380 17234916.362369645387 17234916.362369645387 60289.234875257 2023-12-11T05:38:13.222176+00:00 12345678.899953452870 12345678.899953452870 12345678.900010643527 12345678.900029057637 12345678.900029057637 17234915.521908283234 17234915.521908283234 17234915.581324800849 17234915.343221552670 17234915.343221552670 60289.234886832 2023-12-11T05:38:14.222239+00:00 12345678.900124432519 12345678.900124432519 12345678.899995734915 12345678.900025697425 12345678.900025697425 17234916.138264220208 17234916.138264220208 17234916.128608539701 17234916.236382551491 17234916.236382551491 60289.234898489 2023-12-11T05:38:15.229459+00:00 12345678.900011844933 12345678.900011844933 12345678.900006199256 12345678.899982828647 12345678.899982826784 17234916.279425524175 17234916.279425524175 17234916.234633915126 17234916.266953911632 17234916.266953911632 60289.234909954 2023-12-11T05:38:16.219967+00:00 12345678.899848081172 12345678.899848081172 12345678.900001689792 12345678.899996729568 12345678.899996729568 17234916.409609355032 17234916.409609355032 17234916.212806887925 17234916.366025637835 17234916.366025637835 60289.234921629 2023-12-11T05:38:17.228754+00:00 12345678.900054957718 12345678.900054957718 12345678.900000937283 12345678.900028189644 12345678.900028189644 17234915.806499566883 17234915.806499566883 17234916.031045489013 17234915.893292833120 17234915.893292836845 60289.234933210 2023-12-11T05:38:18.229350+00:00 12345678.899947494268 12345678.899947494268 12345678.900011902675 12345678.900033649057 12345678.900033647195 17234916.209932535887 17234916.209932535887 17234916.212299235165 17234916.220705661923 17234916.220705661923 60289.234944778 2023-12-11T05:38:19.228787+00:00 12345678.899956751615 12345678.899956751615 12345678.899987505749 12345678.899966886267 12345678.899966888130 17234915.696475069970 17234915.696475069970 17234915.757464315742 17234915.664168771356 17234915.664168771356 60289.234956365 2023-12-11T05:38:20.229908+00:00 12345678.900086745620 12345678.900086745620 12345678.899986613542 12345678.899988749996 12345678.899988751858 17234916.002524323761 17234916.002524323761 17234915.924788255244 17234915.966249261051 17234915.966249261051 60289.234967933 2023-12-11T05:38:21.229397+00:00 12345678.900009039789 12345678.900009039789 12345678.899999188259 12345678.900001289323 12345678.900001287460 17234916.392755750567 17234916.392755750567 17234916.310682754964 17234916.413621935993 17234916.413621935993 60289.234979495 2023-12-11T05:38:22.228365+00:00 12345678.900089826435 12345678.900089826435 12345678.899986473843 12345678.899992967024 12345678.899992967024 17234916.501106895506 17234916.501106895506 17234916.530985325575 17234916.552133418620 17234916.552133418620 60289.234991048 2023-12-11T05:38:23.226604+00:00 12345678.899907916784 12345678.899907916784 12345678.899951763451 12345678.899937061593 12345678.899937059730 17234916.591177873313 17234916.591177873313 17234916.518195003271 17234916.511047601700 17234916.511047601700 60289.235002710 2023-12-11T05:38:24.234199+00:00 12345678.899849785492 12345678.899849785492 12345678.900006208569 12345678.900028776377 12345678.900028778240 17234915.967185433954 17234915.967185433954 17234916.054328605533 17234915.895850919187 17234915.895850919187 60289.235014149 2023-12-11T05:38:25.222434+00:00 12345678.900092253461 12345678.900092253461 12345678.899997098371 12345678.900001831353 12345678.900001831353 17234916.221038639545 17234916.221038639545 17234916.184694975615 17234916.149117473513 17234916.149117473513 60289.235025770 2023-12-11T05:38:26.226538+00:00 12345678.899943660945 12345678.899943660945 12345678.900016976520 12345678.900006480515 12345678.900006482378 17234916.369997397065 17234916.369997397065 17234916.375644367188 17234916.448299583048 17234916.448299583048 60289.235037291 2023-12-11T05:38:27.221941+00:00 12345678.900043385103 12345678.900043385103 12345678.899999435991 12345678.900012245402 12345678.900012247264 17234916.172208182514 17234916.172208182514 17234916.256900392473 17234916.215422201902 17234916.215422205627 60289.235049055 2023-12-11T05:38:28.238347+00:00 12345678.900017347187 12345678.900017347187 12345678.900020344183 12345678.900038536638 12345678.900038538501 17234916.264635771513 17234916.264635771513 17234916.259987156838 17234916.144318878651 17234916.144318878651 60289.235060432 2023-12-11T05:38:29.221333+00:00 12345678.899936664850 12345678.899936664850 12345678.899986090139 12345678.899958718568 12345678.899958716705 17234916.194039165974 17234916.194039165974 17234916.167980577797 17234916.153674434870 17234916.153674434870 60289.235072087 2023-12-11T05:38:30.228366+00:00 12345678.900018103421 12345678.900018103421 12345678.899986222386 12345678.899968450889 12345678.899968452752 17234915.798478469253 17234915.798478469253 17234915.862113781273 17234915.805683102459 17234915.805683102459 60289.235083573 2023-12-11T05:38:31.220678+00:00 12345678.900089917704 12345678.900089917704 12345678.899988070130 12345678.900004986674 12345678.900004988536 17234916.625765901059 17234916.625765901059 17234916.469736650586 17234916.613617777824 17234916.613617777824 60289.235095165 2023-12-11T05:38:32.222260+00:00 12345678.899923359975 12345678.899923359975 12345678.899994274601 12345678.900009708479 12345678.900009704754 17234916.200656492263 17234916.200656492263 17234916.340973977000 17234916.321685712785 17234916.321685712785 60289.235106818 2023-12-11T05:38:33.229121+00:00 12345678.900008244440 12345678.900008244440 12345678.900014430285 12345678.900038016960 12345678.900038015097 17234916.520535934716 17234916.520535934716 17234916.332454722375 17234916.543075185269 17234916.543075185269 60289.235118369 2023-12-11T05:38:34.227053+00:00 12345678.899971285835 12345678.899971285835 12345678.899983434007 12345678.899957899004 12345678.899957897142 17234915.671626005322 17234915.671626005322 17234916.013925146312 17234915.764283861965 17234915.764283861965 60289.235129900 2023-12-11T05:38:35.223371+00:00 12345678.899938199669 12345678.899938199669 12345678.899992862716 12345678.899984002113 12345678.899983998388 17234917.002038676292 17234917.002038676292 17234916.752005461603 17234916.869411233813 17234916.869411233813 60289.235141545 2023-12-11T05:38:36.229473+00:00 12345678.900037307292 12345678.900037307292 12345678.900009321049 12345678.900016697124 12345678.900016700849 17234916.343256674707 17234916.343256674707 17234916.479388255626 17234916.482040259987 17234916.482040259987 60289.235153022 2023-12-11T05:38:37.221080+00:00 12345678.900004109368 12345678.900004109368 12345678.899997485802 12345678.899996399879 12345678.899996399879 17234916.316744968295 17234916.316744968295 17234916.101233318448 17234915.993383999914 17234915.993383999914 60289.235164681 2023-12-11T05:38:38.228383+00:00 12345678.899987567216 12345678.899987567216 12345678.900005199015 12345678.900021035224 12345678.900021035224 17234916.215425852686 17234916.215425852686 17234916.449186515063 17234916.391678456217 17234916.391678456217 60289.235176291 2023-12-11T05:38:39.231549+00:00 12345678.900171693414 12345678.900171693414 12345678.900045666844 12345678.900087740272 12345678.900087738410 17234916.953133530915 17234916.953133530915 17234916.869354698807 17234916.911342136562 17234916.911342136562 60289.235187745 2023-12-11T05:38:40.221184+00:00 12345678.899888733402 12345678.899888733402 12345678.899986380711 12345678.899924948812 12345678.899924948812 17234916.650285217911 17234916.650285217911 17234916.608792908490 17234916.652296092361 17234916.652296092361 60289.235199412 2023-12-11T05:38:41.229212+00:00 12345678.899996591732 12345678.899996591732 12345678.899974588305 12345678.899942321703 12345678.899942319840 17234916.789458677173 17234916.789458677173 17234916.733800537884 17234916.883621528745 17234916.883621528745 60289.235210989 2023-12-11T05:38:42.229475+00:00 12345678.899991465732 12345678.899991465732 12345678.900008575991 12345678.900022463873 12345678.900022463873 17234916.451481826603 17234916.451481826603 17234916.617860462517 17234916.436733204871 17234916.436733201146 60289.235222566 2023-12-11T05:38:43.229745+00:00 12345678.899928482249 12345678.899928482249 12345678.899999486282 12345678.900009514764 12345678.900009512901 17234916.635695744306 17234916.635695744306 17234916.605793215334 17234916.474586769938 17234916.474586773664 60289.235234157 2023-12-11T05:38:44.231149+00:00 12345678.899990940467 12345678.899990940467 12345678.899965871125 12345678.899953601882 12345678.899953601882 17234916.989905171096 17234916.989905171096 17234916.764207065105 17234916.969654630870 17234916.969654634595 60289.235245627 2023-12-11T05:38:45.222207+00:00 12345678.900069568306 12345678.900069568306 12345678.900001451373 12345678.900023506954 12345678.900023505092 17234916.039866749197 17234916.039866749197 17234916.165506538004 17234915.969024725258 17234915.969024725258 60289.235257198 2023-12-11T05:38:46.221916+00:00 12345678.900021372363 12345678.900021374226 12345678.900004167110 12345678.899999445304 12345678.899999445304 17234916.553145438433 17234916.553145438433 17234916.541680514812 17234916.569147236645 17234916.569147236645 60289.235268869 2023-12-11T05:38:47.230223+00:00 12345678.899927418679 12345678.899927418679 12345678.900006193668 12345678.899997781962 12345678.899997783825 17234916.582994662225 17234916.582994662225 17234916.574092108756 17234916.682634603232 17234916.682634603232 60289.235280347 2023-12-11T05:38:48.221943+00:00 12345678.900118747726 12345678.900118747726 12345678.900012688711 12345678.899990683421 12345678.899990685284 17234916.243613578379 17234916.243613578379 17234916.282800454646 17234916.288976877928 17234916.288976877928 60289.235291914 2023-12-11T05:38:49.221390+00:00 12345678.899927757680 12345678.899927757680 12345678.899979352951 12345678.899981778115 12345678.899981779978 17234916.366007395089 17234916.366007395089 17234916.404347587377 17234916.415723670274 17234916.415723670274 60289.235303412 2023-12-11T05:38:50.214770+00:00 12345678.900064745918 12345678.900064745918 12345678.899975199252 12345678.899984281510 12345678.899984279647 17234916.561593625695 17234916.561593625695 17234916.606813855469 17234916.495224889368 17234916.495224893093 60289.235315147 2023-12-11T05:38:51.228711+00:00 12345678.900031197816 12345678.900031197816 12345678.900027599186 12345678.900038324296 12345678.900038324296 17234916.943337146193 17234916.943337146193 17234916.962862443179 17234917.088690500706 17234917.088690500706 60289.235326738 2023-12-11T05:38:52.230158+00:00 12345678.899975378066 12345678.899975378066 12345678.900002686307 12345678.900013474748 12345678.900013476610 17234917.122878380120 17234917.122878380120 17234916.865578718483 17234916.983627185225 17234916.983627185225 60289.235338193 2023-12-11T05:38:53.219878+00:00 12345678.899815939367 12345678.899815939367 12345678.899974141270 12345678.899968154728 12345678.899968151003 17234916.446068476886 17234916.446068476886 17234916.639798462391 17234916.422952584922 17234916.422952584922 60289.235349878 2023-12-11T05:38:54.229412+00:00 12345678.900031764060 12345678.900031764060 12345678.899982832372 12345678.899960581213 12345678.899960579351 17234917.218213275075 17234917.218213275075 17234917.127719145268 17234917.084399104118 17234917.084399104118 60289.235361432 2023-12-11T05:38:55.227729+00:00 12345678.900061979890 12345678.900061979890 12345678.900009261444 12345678.900011137128 12345678.900011137128 17234916.867214437574 17234916.867214437574 17234916.885414071381 17234916.890696618706 17234916.890696618706 60289.235372938 2023-12-11T05:38:56.221839+00:00 12345678.899914672598 12345678.899914672598 12345678.899981532246 12345678.899967754260 12345678.899967752397 17234916.712577272207 17234916.712577272207 17234916.750469245017 17234916.883494067937 17234916.883494067937 60289.235384567 2023-12-11T05:38:57.226605+00:00 12345678.900006573647 12345678.900006573647 12345678.900005314499 12345678.900020651519 12345678.900020651519 17234916.351581554860 17234916.351581554860 17234916.450286261737 17234916.261385396123 17234916.261385396123 60289.235396119 2023-12-11T05:38:58.224697+00:00 12345678.900076620281 12345678.900076620281 12345678.899984078482 12345678.899980343878 12345678.899980345741 17234916.926143798977 17234916.926143798977 17234916.867131888866 17234916.993591748178 17234916.993591748178 60289.235407767 2023-12-11T05:38:59.231055+00:00 12345678.900087475777 12345678.900087475777 12345678.900027690455 12345678.900045992807 12345678.900045992807 17234916.834529310465 17234916.834529310465 17234916.776314336807 17234917.067020505667 17234917.067020505667 60289.235419238 2023-12-11T05:39:00.222177+00:00 12345678.899890348315 12345678.899890348315 12345678.900010295212 12345678.899998866022 12345678.899998864159 17234916.218890406191 17234916.218890406191 17234916.283864308149 17234916.254243467003 17234916.254243467003 60289.235430906 2023-12-11T05:39:01.230238+00:00 12345678.900084741414 12345678.900084741414 12345678.900005526841 12345678.899989638478 12345678.899989640340 17234916.895863253623 17234916.895863253623 17234916.894238576293 17234916.996517732739 17234916.996517732739 60289.235442339 2023-12-11T05:39:02.218059+00:00 12345678.899851744995 12345678.899851744995 12345678.899989828467 12345678.899967651814 12345678.899967653677 17234916.595828961581 17234916.595828961581 17234916.580788817257 17234916.549149617553 17234916.549149617553 60289.235454015 2023-12-11T05:39:03.226941+00:00 12345678.900144699961 12345678.900144699961 12345678.900010768324 12345678.900030788034 12345678.900030789897 17234916.236441206187 17234916.236441206187 17234916.317749630660 17234916.317426681519 17234916.317426677793 60289.235465454 2023-12-11T05:39:04.215251+00:00 12345678.900004146621 12345678.900004146621 12345678.899987233803 12345678.899976994842 12345678.899976996705 17234916.869259871542 17234916.869259871542 17234916.772164341062 17234916.897248379886 17234916.897248379886 60289.235477042 2023-12-11T05:39:05.216475+00:00 12345678.899983730167 12345678.899983730167 12345678.899981953204 12345678.899972144514 12345678.899972144514 17234916.949084606022 17234916.949084606022 17234917.001661989838 17234916.985058382154 17234916.985058382154 60289.235488606 2023-12-11T05:39:06.215549+00:00 12345678.899911787361 12345678.899911787361 12345678.899956347421 12345678.899968763813 12345678.899968765676 17234916.911298777908 17234916.911298777908 17234916.822859037668 17234916.761569816619 17234916.761569816619 60289.235500185 2023-12-11T05:39:07.216008+00:00 12345678.899926738814 12345678.899926738814 12345678.900010624900 12345678.900020550936 12345678.900020550936 17234916.548725977540 17234916.548725977540 17234916.646523442119 17234916.640793450177 17234916.640793450177 60289.235511747 2023-12-11T05:39:08.214946+00:00 12345678.900052791461 12345678.900052791461 12345678.899988656864 12345678.899969628081 12345678.899969626218 17234916.920421596617 17234916.920421596617 17234916.811372388154 17234916.733140271157 17234916.733140271157 60289.235523319 2023-12-11T05:39:09.214739+00:00 12345678.900011392310 12345678.900011392310 12345678.899997029454 12345678.899984216318 12345678.899984216318 17234917.325481895357 17234917.325481895357 17234917.318967461586 17234917.337236918509 17234917.337236918509 60289.235534907 2023-12-11T05:39:10.215977+00:00 12345678.900020975620 12345678.900020975620 12345678.900014040992 12345678.900021722540 12345678.900021724403 17234917.176612239331 17234917.176612239331 17234917.272314790636 17234917.210347760469 17234917.210347760469 60289.235546476 2023-12-11T05:39:11.215567+00:00 12345678.899954114109 12345678.899954114109 12345678.899993987754 12345678.899977928028 12345678.899977929890 17234917.193148620427 17234917.193148620427 17234917.274531584233 17234917.276550576091 17234917.276550576091 60289.235558131 2023-12-11T05:39:12.222483+00:00 12345678.899955306202 12345678.899955306202 12345678.900002675131 12345678.899991570041 12345678.899991570041 17234917.239407349378 17234917.239407349378 17234917.181159902364 17234917.208475533873 17234917.208475533873 60289.235569804 2023-12-11T05:39:13.231045+00:00 12345678.900061972439 12345678.900061972439 12345678.900003179908 12345678.899999989197 12345678.899999987334 17234917.435781713575 17234917.435781713575 17234917.271558392793 17234917.207332015038 17234917.207332015038 60289.235581341 2023-12-11T05:39:14.227863+00:00 12345678.899982968345 12345678.899982968345 12345678.900003936142 12345678.900001194328 12345678.900001196191 17234916.974147219211 17234916.974147219211 17234917.134928930551 17234917.014057196677 17234917.014057196677 60289.235592849 2023-12-11T05:39:15.222152+00:00 12345678.900067973882 12345678.900067973882 12345678.899988578632 12345678.899977905676 12345678.899977907538 17234916.691053908318 17234916.691053908318 17234916.647708598524 17234916.615852709860 17234916.615852709860 60289.235604413 2023-12-11T05:39:16.221321+00:00 12345678.899911863729 12345678.899911863729 12345678.900000600144 12345678.899986423552 12345678.899986423552 17234916.272151585668 17234916.272151585668 17234916.419417954981 17234916.388614371419 17234916.388614371419 60289.235616020 2023-12-11T05:39:17.224142+00:00 12345678.899994052947 12345678.899994052947 12345678.899975143373 12345678.899943055585 12345678.899943053722 17234917.104530751705 17234917.104530751705 17234916.931495621800 17234916.931829765439 17234916.931829761714 60289.235627567 2023-12-11T05:39:18.221775+00:00 12345678.900055676699 12345678.900055676699 12345678.899996720254 12345678.899990735576 12345678.899990737438 17234917.105835996568 17234917.105835996568 17234917.138712577522 17234917.189112361521 17234917.189112361521 60289.235639148 2023-12-11T05:39:19.222390+00:00 12345678.900032611564 12345678.900032611564 12345678.899989159778 12345678.899992730469 12345678.899992728606 17234917.175897728652 17234917.175897728652 17234917.148354284465 17234917.160159867257 17234917.160159867257 60289.235650673 2023-12-11T05:39:20.218129+00:00 12345678.900018731132 12345678.900018731132 12345678.900014875457 12345678.900043901056 12345678.900043902919 17234917.031467154622 17234917.031467154622 17234917.134215753525 17234917.054667256773 17234917.054667260498 60289.235662276 2023-12-11T05:39:21.220641+00:00 12345678.899871885777 12345678.899871885777 12345678.900000149384 12345678.899978047237 12345678.899978045374 17234917.347008127719 17234917.347008127719 17234917.281514827162 17234917.368911243975 17234917.368911243975 60289.235673939 2023-12-11T05:39:22.228322+00:00 12345678.900053204969 12345678.900053204969 12345678.899994451553 12345678.899964477867 12345678.899964477867 17234917.360155209899 17234917.360155209899 17234917.126614421606 17234917.249907258898 17234917.249907258898 60289.235685446 2023-12-11T05:39:23.222570+00:00 12345678.900026112795 12345678.900026112795 12345678.900003360584 12345678.900016328320 12345678.900016328320 17234916.778668038547 17234916.778668038547 17234917.014516882598 17234917.085850559175 17234917.085850559175 60289.235696977 2023-12-11T05:39:24.218815+00:00 12345678.899859115481 12345678.899859115481 12345678.900005144998 12345678.900029091164 12345678.900029093027 17234917.139081105590 17234917.139081105590 17234917.146616216749 17234917.133333597332 17234917.133333597332 60289.235708684 2023-12-11T05:39:25.230280+00:00 12345678.900055829436 12345678.900055829436 12345678.899989916012 12345678.900001585484 12345678.900001585484 17234917.447609752417 17234917.447609752417 17234917.369145642966 17234917.489443123341 17234917.489443123341 60289.235720243 2023-12-11T05:39:26.228983+00:00 12345678.900102350861 12345678.900102350861 12345678.900004042313 12345678.900009719655 12345678.900009717792 17234917.179798446596 17234917.179798446596 17234917.233621135354 17234917.205792970955 17234917.205792970955 60289.235731846 2023-12-11T05:39:27.231475+00:00 12345678.899865949526 12345678.899865949526 12345678.899978972971 12345678.899977380410 12345678.899977380410 17234916.873272761703 17234916.873272761703 17234916.845121320337 17234916.590844266117 17234916.590844266117 60289.235743389 2023-12-11T05:39:28.228791+00:00 12345678.900114456192 12345678.900114456192 12345678.899990418926 12345678.899977607653 12345678.899977609515 17234917.433171074837 17234917.433171074837 17234917.523329101503 17234917.591729484499 17234917.591729484499 60289.235754898 2023-12-11T05:39:29.223161+00:00 12345678.899972422048 12345678.899972422048 12345678.899991331622 12345678.899963062257 12345678.899963060394 17234917.878447849303 17234917.878447849303 17234917.740664251149 17234917.817992694676 17234917.817992694676 60289.235766531 2023-12-11T05:39:30.228328+00:00 12345678.899973982945 12345678.899973982945 12345678.899998867884 12345678.899983225390 12345678.899983225390 17234916.719271775335 17234916.719271775335 17234916.855075407773 17234916.648261368275 17234916.648261368275 60289.235778165 2023-12-11T05:39:31.233425+00:00 12345678.900000613183 12345678.900000613183 12345678.900007629767 12345678.900030339137 12345678.900030339137 17234916.959371682256 17234916.959371682256 17234916.887636236846 17234916.780591946095 17234916.780591946095 60289.235789724 2023-12-11T05:39:32.232130+00:00 12345678.900048969314 12345678.900048969314 12345678.900001568720 12345678.900027317926 12345678.900027319789 17234917.841551732272 17234917.841551732272 17234917.789377674460 17234917.923273503780 17234917.923273503780 60289.235801182 2023-12-11T05:39:33.222142+00:00 12345678.899959353730 12345678.899959353730 12345678.899999806657 12345678.900016477332 12345678.900016477332 17234917.394523292780 17234917.394523292780 17234917.452090740204 17234917.424077086151 17234917.424077086151 60289.235812947 2023-12-11T05:39:34.238634+00:00 12345678.900061782449 12345678.900061782449 12345678.900016946718 12345678.900005035102 12345678.900005035102 17234917.710064578801 17234917.710064578801 17234917.627190262079 17234917.658937197179 17234917.658937197179 60289.235824394 2023-12-11T05:39:35.227592+00:00 12345678.899868758395 12345678.899868758395 12345678.900020303205 12345678.900004098192 12345678.900004096329 17234917.762795135379 17234917.762795135379 17234917.955511156470 17234917.836767140776 17234917.836767140776 60289.235835935 2023-12-11T05:39:36.224794+00:00 12345678.900029873475 12345678.900029873475 12345678.899988509715 12345678.899978877977 12345678.899978877977 17234918.142965249717 17234918.142965249717 17234917.936544913799 17234918.032661546022 17234918.032661546022 60289.235847549 2023-12-11T05:39:37.228247+00:00 12345678.900072449818 12345678.900072449818 12345678.899983005598 12345678.899979205802 12345678.899979203939 17234917.897500924766 17234917.897500924766 17234918.011233899742 17234917.968369401991 17234917.968369401991 60289.235859117 2023-12-11T05:39:38.227654+00:00 12345678.899987904355 12345678.899987904355 12345678.899993386120 12345678.900005297735 12345678.900005297735 17234918.206525813788 17234918.206525813788 17234918.168695438653 17234918.028005480766 17234918.028005480766 60289.235870735 2023-12-11T05:39:39.231538+00:00 12345678.899966051802 12345678.899966051802 12345678.899991966784 12345678.900004530326 12345678.900004532188 17234918.425178959966 17234918.425178959966 17234918.450897298753 17234918.536368649453 17234918.536368649453 60289.235882228 2023-12-11T05:39:40.224527+00:00 12345678.900068463758 12345678.900068463758 12345678.900009106845 12345678.899995220825 12345678.899995224550 17234918.211337152869 17234918.211337152869 17234918.214480571449 17234918.220332860947 17234918.220332864672 60289.235893863 2023-12-11T05:39:41.229730+00:00 12345678.899869935587 12345678.899869935587 12345678.900000158697 12345678.900002384558 12345678.900002382696 17234917.555053535849 17234917.555053535849 17234917.594967532903 17234917.524059046060 17234917.524059046060 60289.235905519 2023-12-11T05:39:42.236815+00:00 12345678.900118587539 12345678.900118587539 12345678.899993274361 12345678.900022095069 12345678.900022095069 17234917.444540027529 17234917.444540027529 17234917.466689959168 17234917.536675054580 17234917.536675054580 60289.235916913 2023-12-11T05:39:43.221285+00:00 12345678.899878170341 12345678.899878170341 12345678.900000693277 12345678.900005618110 12345678.900005619973 17234917.829496711493 17234917.829496711493 17234917.757858764380 17234917.977731931955 17234917.977731935680 60289.235928585 2023-12-11T05:39:44.229775+00:00 12345678.899997567758 12345678.899997567758 12345678.900012684986 12345678.900008346885 12345678.900008343160 17234917.530573099852 17234917.530573099852 17234917.553119849414 17234917.601788122207 17234917.601788118482 60289.235940074 2023-12-11T05:39:45.222348+00:00 12345678.900031769648 12345678.900031769648 12345678.899997577071 12345678.900004472584 12345678.900004470721 17234917.463201977313 17234917.463201977313 17234917.428568787873 17234917.369461577386 17234917.369461577386 60289.235951739 2023-12-11T05:39:46.230301+00:00 12345678.900000199676 12345678.900000199676 12345678.900002466515 12345678.899991642684 12345678.899991646409 17234917.608046226203 17234917.608046226203 17234917.664790824056 17234917.655723493546 17234917.655723493546 60289.235963255 2023-12-11T05:39:47.225227+00:00 12345678.900108119473 12345678.900108119473 12345678.899997541681 12345678.899963453412 12345678.899963449687 17234917.771998211741 17234917.771998211741 17234917.631548017263 17234917.679148234427 17234917.679148234427 60289.235974796 2023-12-11T05:39:48.222359+00:00 12345678.899840977043 12345678.899840977043 12345678.900001434609 12345678.900023683906 12345678.900023683906 17234917.049453470856 17234917.049453470856 17234917.218966431916 17234916.965699691325 17234916.965699691325 60289.235986445 2023-12-11T05:39:49.228820+00:00 12345678.900146899745 12345678.900146899745 12345678.899983664975 12345678.899992953986 12345678.899992955849 17234917.631476022303 17234917.631476022303 17234917.661490026861 17234917.541184201837 17234917.541184201837 60289.235997939 2023-12-11T05:39:50.221978+00:00 12345678.899862192571 12345678.899862192571 12345678.899994196370 12345678.899976858869 12345678.899976858869 17234917.538289219141 17234917.538289219141 17234917.486601237208 17234917.583514556289 17234917.583514552563 60289.236009596 2023-12-11T05:39:51.229139+00:00 12345678.899994317442 12345678.899994317442 12345678.899988280609 12345678.899971570820 12345678.899971570820 17234917.154964316636 17234917.154964316636 17234916.871668431908 17234916.937870390713 17234916.937870390713 60289.236021178 2023-12-11T05:39:52.229814+00:00 12345678.900123011321 12345678.900123011321 12345678.900002017617 12345678.899992283434 12345678.899992283434 17234917.111570972949 17234917.111570972949 17234917.368165992200 17234917.249273486435 17234917.249273486435 60289.236032637 2023-12-11T05:39:53.219811+00:00 12345678.899934893474 12345678.899934893474 12345678.900000229478 12345678.899982847273 12345678.899982849136 17234917.836048223078 17234917.836048223078 17234917.957539267838 17234917.813292164356 17234917.813292164356 60289.236044321 2023-12-11T05:39:54.229339+00:00 12345678.900022713467 12345678.900022713467 12345678.900017369539 12345678.900008331984 12345678.900008331984 17234917.577927377075 17234917.577927377075 17234917.499648697674 17234917.605459112674 17234917.605459112674 60289.236055857 2023-12-11T05:39:55.226062+00:00 12345678.900041028857 12345678.900041028857 12345678.899996560067 12345678.899977713823 12345678.899977713823 17234917.330564059317 17234917.330564059317 17234917.263978037983 17234917.456252384931 17234917.456252384931 60289.236067459 2023-12-11T05:39:56.228465+00:00 12345678.900001257658 12345678.900001257658 12345678.899992270395 12345678.899981245399 12345678.899981247261 17234917.703704666346 17234917.703704666346 17234917.774055808783 17234917.785065080971 17234917.785065080971 60289.236078947 2023-12-11T05:39:57.220994+00:00 12345678.899944802746 12345678.899944802746 12345678.899996370077 12345678.899995468557 12345678.899995468557 17234917.791249893606 17234917.791249893606 17234917.886071771383 17234917.848589427769 17234917.848589424044 60289.236090547 2023-12-11T05:39:58.223320+00:00 12345678.899992611259 12345678.899992611259 12345678.899984110147 12345678.899972112849 12345678.899972112849 17234917.917827758938 17234917.917827758938 17234917.841112535447 17234917.835650902241 17234917.835650902241 60289.236102039 2023-12-11T05:39:59.216203+00:00 12345678.900066567585 12345678.900066567585 12345678.899991698563 12345678.899991836399 12345678.899991832674 17234918.200879067183 17234918.200879067183 17234917.979351811111 17234918.042444434017 17234918.042444434017 60289.236113681 2023-12-11T05:40:00.222102+00:00 12345678.899821326137 12345678.899821326137 12345678.899992590770 12345678.900009399280 12345678.900009401143 17234917.185473997146 17234917.185473997146 17234917.420978680253 17234917.143778417259 17234917.143778417259 60289.236125251 2023-12-11T05:40:01.221710+00:00 12345678.900173794478 12345678.900173794478 12345678.899989403784 12345678.900027951226 12345678.900027951226 17234918.208706814796 17234918.208706814796 17234918.155559357256 17234918.355889420956 17234918.355889420956 60289.236137180 2023-12-11T05:40:02.252338+00:00 12345678.899860754609 12345678.899860754609 12345678.900010794401 12345678.900054072961 12345678.900054072961 17234918.832254238427 17234918.832254238427 17234918.606289561838 17234919.005673006177 17234919.005673006177 60289.236148710 2023-12-11T05:40:03.248546+00:00 12345678.899967027828 12345678.899967027828 12345678.899995174259 12345678.899991545826 12345678.899991547689 17234917.296287942678 17234917.296287942678 17234917.525335155427 17234917.289041269571 17234917.289041265845 60289.236159958 2023-12-11T05:40:04.220391+00:00 12345678.900113824755 12345678.900113824755 12345678.900001639500 12345678.899986373261 12345678.899986373261 17234917.146373473108 17234917.146373473108 17234917.241634845734 17234916.953223641962 17234916.953223641962 60289.236171522 2023-12-11T05:40:05.219525+00:00 12345678.899926872924 12345678.899926872924 12345678.900007069111 12345678.899992898107 12345678.899992896244 17234918.453952003270 17234918.453952003270 17234918.287514656782 17234918.448754955083 17234918.448754955083 60289.236183202 2023-12-11T05:40:06.228673+00:00 12345678.900105614215 12345678.900105614215 12345678.900002522394 12345678.900009268895 12345678.900009270757 17234918.347803071141 17234918.347803071141 17234918.363903220743 17234918.340300906450 17234918.340300902724 60289.236194638 2023-12-11T05:40:07.216722+00:00 12345678.899925369769 12345678.899925369769 12345678.899995628744 12345678.899968961254 12345678.899968963116 17234917.917476125062 17234917.917476125062 17234917.791134376079 17234917.812283419073 17234917.812283419073 60289.236206193 2023-12-11T05:40:08.215020+00:00 12345678.900089217350 12345678.900089217350 12345678.900004666299 12345678.899994429201 12345678.899994429201 17234917.184293434024 17234917.184293434024 17234917.508737854660 17234917.292842801660 17234917.292842801660 60289.236217763 2023-12-11T05:40:09.214760+00:00 12345678.899886213243 12345678.899886213243 12345678.899990901351 12345678.899986322969 12345678.899986322969 17234918.929275304079 17234918.929275304079 17234918.741344515234 17234919.017950531095 17234919.017950531095 60289.236229337 2023-12-11T05:40:10.214735+00:00 12345678.899954440072 12345678.899954440072 12345678.899980178103 12345678.899973612279 12345678.899973610416 17234918.797771897167 17234918.797771897167 17234918.743081085384 17234918.745559249073 17234918.745559249073 60289.236240909 2023-12-11T05:40:11.214598+00:00 12345678.900103187189 12345678.900103187189 12345678.900001982227 12345678.900032956153 12345678.900032956153 17234918.062443047762 17234918.062443047762 17234918.254528328776 17234918.280350740999 17234918.280350740999 60289.236252564 2023-12-11T05:40:12.221572+00:00 12345678.899987787008 12345678.899987787008 12345678.899978403002 12345678.899992618710 12345678.899992620572 17234918.048459857702 17234918.048459857702 17234917.941690120846 17234917.905540741980 17234917.905540741980 60289.236264141 2023-12-11T05:40:13.221798+00:00 12345678.899922488257 12345678.899922488257 12345678.900002853945 12345678.899998452514 12345678.899998452514 17234918.656210251153 17234918.656210251153 17234918.582624912262 17234918.610746413469 17234918.610746417195 60289.236275762 2023-12-11T05:40:14.225825+00:00 12345678.899957641959 12345678.899957641959 12345678.900001682341 12345678.900028889999 12345678.900028891861 17234918.507473900914 17234918.507473900914 17234918.557920906693 17234918.607266601175 17234918.607266604900 60289.236287385 2023-12-11T05:40:15.230031+00:00 12345678.900138977915 12345678.900138977915 12345678.900000736117 12345678.900002386421 12345678.900002384558 17234918.199613742530 17234918.199613742530 17234918.180293109268 17234918.230677265674 17234918.230677265674 60289.236298903 2023-12-11T05:40:16.225214+00:00 12345678.899933116511 12345678.899933116511 12345678.900008698925 12345678.899984190241 12345678.899984188378 17234918.100776270032 17234918.100776270032 17234918.213778868318 17234918.213982764632 17234918.213982764632 60289.236310453 2023-12-11T05:40:17.223149+00:00 12345678.899912845343 12345678.899912845343 12345678.899991227314 12345678.899947131053 12345678.899947129190 17234918.217282976955 17234918.217282976955 17234918.156551174819 17234918.144010387361 17234918.144010387361 60289.236322112 2023-12-11T05:40:18.230456+00:00 12345678.900122994557 12345678.900122994557 12345678.900011410937 12345678.900016816333 12345678.900016818196 17234918.145188689232 17234918.145188689232 17234918.192636340857 17234918.073549494147 17234918.073549494147 60289.236333673 2023-12-11T05:40:19.229367+00:00 12345678.899944532663 12345678.899944532663 12345678.899992993101 12345678.900000339374 12345678.900000339374 17234918.435666698962 17234918.435666698962 17234918.408506885171 17234918.555063698441 17234918.555063698441 60289.236345321 2023-12-11T05:40:20.235765+00:00 12345678.899948744103 12345678.899948744103 12345678.899964185432 12345678.899944165722 12345678.899944165722 17234917.899993378669 17234917.899993378669 17234917.872915808111 17234917.794905897230 17234917.794905897230 60289.236356742 2023-12-11T05:40:21.222483+00:00 12345678.900099927559 12345678.900099927559 12345678.899996787310 12345678.900033360347 12345678.900033360347 17234918.164359331131 17234918.164359331131 17234918.156930256635 17234918.222732666880 17234918.222732666880 60289.236368281 2023-12-11T05:40:22.219486+00:00 12345678.899893797934 12345678.899893797934 12345678.899967424572 12345678.899958042428 12345678.899958038703 17234918.676072943956 17234918.676072943956 17234918.559944599867 17234918.537150871009 17234918.537150867283 60289.236379964 2023-12-11T05:40:23.228875+00:00 12345678.899956997484 12345678.899956997484 12345678.900017872453 12345678.900025961921 12345678.900025961921 17234918.786613285542 17234918.786613285542 17234918.705124687403 17234918.560442849994 17234918.560442846268 60289.236391553 2023-12-11T05:40:24.230175+00:00 12345678.900037312880 12345678.900037312880 12345678.899996303022 12345678.900001877919 12345678.900001877919 17234918.188456270844 17234918.188456270844 17234918.304458130151 17234918.268461652100 17234918.268461652100 60289.236403165 2023-12-11T05:40:25.233495+00:00 12345678.900078905746 12345678.900078905746 12345678.900008978322 12345678.900005759671 12345678.900005757809 17234918.144451253116 17234918.144451253116 17234918.360061641783 17234918.415190484375 17234918.415190484375 60289.236414723 2023-12-11T05:40:26.232039+00:00 12345678.899989653379 12345678.899989653379 12345678.900034094229 12345678.900043239817 12345678.900043241680 17234918.790745928884 17234918.790745928884 17234918.636693775654 17234918.555347796530 17234918.555347796530 60289.236426292 2023-12-11T05:40:27.231681+00:00 12345678.899980235845 12345678.899980235845 12345678.899998085573 12345678.900002805516 12345678.900002805516 17234918.347997251898 17234918.347997251898 17234918.281513810158 17234918.285230379552 17234918.285230379552 60289.236437833 2023-12-11T05:40:28.228781+00:00 12345678.899990564212 12345678.899990564212 12345678.899979665875 12345678.899966165423 12345678.899966167286 17234918.081874329597 17234918.081874329597 17234918.096011009067 17234918.127065438777 17234918.127065438777 60289.236449414 2023-12-11T05:40:29.229361+00:00 12345678.900062886998 12345678.900062886998 12345678.900017170236 12345678.900005217642 12345678.900005217642 17234918.475522056222 17234918.475522056222 17234918.490862999111 17234918.544240467250 17234918.544240467250 60289.236460970 2023-12-11T05:40:30.227790+00:00 12345678.899893878028 12345678.899893878028 12345678.899976314977 12345678.899961419404 12345678.899961421266 17234918.401983164251 17234918.401983164251 17234918.422661211342 17234918.565066631883 17234918.565066631883 60289.236472555 2023-12-11T05:40:31.228781+00:00 12345678.899990066886 12345678.899990066886 12345678.900004042313 12345678.900027938187 12345678.900027938187 17234918.449013955891 17234918.449013955891 17234918.325077988207 17234918.240575160831 17234918.240575160831 60289.236484058 2023-12-11T05:40:32.222609+00:00 12345678.899967418984 12345678.899967418984 12345678.899997182190 12345678.899978782982 12345678.899978782982 17234918.254990253597 17234918.254990253597 17234918.342725783587 17234918.271897271276 17234918.271897271276 60289.236495652 2023-12-11T05:40:33.224331+00:00 12345678.900058897212 12345678.900058897212 12345678.899988260120 12345678.899994906038 12345678.899994906038 17234917.786649953574 17234917.786649953574 17234917.904195133597 17234917.740797411650 17234917.740797411650 60289.236507228 2023-12-11T05:40:34.224477+00:00 12345678.900092655793 12345678.900092655793 12345678.900000257418 12345678.900024984032 12345678.900024984032 17234918.131095357239 17234918.131095357239 17234918.194307640195 17234918.096878178418 17234918.096878178418 60289.236518858 2023-12-11T05:40:35.229369+00:00 12345678.899848563597 12345678.899848563597 12345678.899983296171 12345678.899978261441 12345678.899978263304 17234918.617443103343 17234918.617443103343 17234918.561085801572 17234918.726666782051 17234918.726666778326 60289.236530337 2023-12-11T05:40:36.221123+00:00 12345678.900064188987 12345678.900064188987 12345678.900013551116 12345678.900001123548 12345678.900001127273 17234918.405847202986 17234918.405847202986 17234918.374481406063 17234918.594066500664 17234918.594066500664 60289.236542033 2023-12-11T05:40:37.231700+00:00 12345678.899981154129 12345678.899981154129 12345678.899996498600 12345678.900015568361 12345678.900015570223 17234917.947216872126 17234917.947216872126 17234917.829312887043 17234917.759467374533 17234917.759467374533 60289.236553575 2023-12-11T05:40:38.228918+00:00 12345678.899991624057 12345678.899991624057 12345678.899986481294 12345678.899994019419 12345678.899994017556 17234918.008829399943 17234918.008829399943 17234918.052743926644 17234918.065578747541 17234918.065578747541 60289.236565069 2023-12-11T05:40:39.221948+00:00 12345678.899970298633 12345678.899970298633 12345678.900010619313 12345678.900028567761 12345678.900028567761 17234918.188024368137 17234918.188024368137 17234918.253686547279 17234918.354244597256 17234918.354244597256 60289.236576720 2023-12-11T05:40:40.228566+00:00 12345678.900086224079 12345678.900086224079 12345678.900015281513 12345678.900029679760 12345678.900029679760 17234918.111043564975 17234918.111043564975 17234918.101679764688 17234918.231201335788 17234918.231201335788 60289.236588252 2023-12-11T05:40:41.225000+00:00 12345678.899971436709 12345678.899971436709 12345678.899991279468 12345678.899982772768 12345678.899982772768 17234918.025371287018 17234918.025371287018 17234917.942569207400 17234917.990930255502 17234917.990930255502 60289.236599884 2023-12-11T05:40:42.229935+00:00 12345678.900076279417 12345678.900076279417 12345678.899987015873 12345678.900000996888 12345678.900000995025 17234917.892888300121 17234917.892888300121 17234918.053995802999 17234917.885645978153 17234917.885645978153 60289.236611487 2023-12-11T05:40:43.232519+00:00 12345678.899861320853 12345678.899861320853 12345678.899993348867 12345678.900002058595 12345678.900002060458 17234918.725625809282 17234918.725625809282 17234918.585099391639 17234918.433887585998 17234918.433887585998 60289.236623116 2023-12-11T05:40:44.237222+00:00 12345678.900132138282 12345678.900132138282 12345678.900022430345 12345678.900045070797 12345678.900045072660 17234918.390552863479 17234918.390552863479 17234918.483098112047 17234918.539906673133 17234918.539906673133 60289.236634509 2023-12-11T05:40:45.221566+00:00 12345678.899952407926 12345678.899952407926 12345678.899972833693 12345678.899973129854 12345678.899973129854 17234917.710257202387 17234917.710257202387 17234917.693970076740 17234917.664715148509 17234917.664715152234 60289.236646178 2023-12-11T05:40:46.229802+00:00 12345678.900013830513 12345678.900013830513 12345678.900006875396 12345678.899999514222 12345678.899999514222 17234917.890993703157 17234917.890993703157 17234917.885340712965 17234917.874062731862 17234917.874062731862 60289.236657772 2023-12-11T05:40:47.231507+00:00 12345678.899859726429 12345678.899859726429 12345678.899986388162 12345678.899962482974 12345678.899962484837 17234918.469154585153 17234918.469154585153 17234918.416002370417 17234918.545936822891 17234918.545936822891 60289.236669346 2023-12-11T05:40:48.231518+00:00 12345678.900104019791 12345678.900104019791 12345678.899989809841 12345678.899985153228 12345678.899985153228 17234918.245241485536 17234918.245241485536 17234918.264946836978 17234918.154981765896 17234918.154981765896 60289.236680828 2023-12-11T05:40:49.223523+00:00 12345678.899926204234 12345678.899926204234 12345678.900006467476 12345678.899998217821 12345678.899998219684 17234918.164659123868 17234918.164659123868 17234918.310026418418 17234918.175938948989 17234918.175938948989 60289.236692413 2023-12-11T05:40:50.224448+00:00 12345678.900059014559 12345678.900059014559 12345678.899992758408 12345678.899994552135 12345678.899994550273 17234918.705360893160 17234918.705360893160 17234918.575372915715 17234918.691456712782 17234918.691456712782 60289.236704038 2023-12-11T05:40:51.228833+00:00 12345678.900069946423 12345678.900069946423 12345678.900014182553 12345678.900027014315 12345678.900027016178 17234918.380883276463 17234918.380883276463 17234918.364484161139 17234918.304579190910 17234918.304579190910 60289.236715514 2023-12-11T05:40:52.220442+00:00 12345678.899998186156 12345678.899998186156 12345678.899988071993 12345678.899965392426 12345678.899965394288 17234918.040029767901 17234918.040029767901 17234918.090456258506 17234918.004388384521 17234918.004388384521 60289.236727106 2023-12-11T05:40:53.221976+00:00 12345678.899851532653 12345678.899851532653 12345678.899992885068 12345678.899971561506 12345678.899971561506 17234918.314693383873 17234918.314693383873 17234918.268043048680 17234918.288055226207 17234918.288055226207 60289.236738680 2023-12-11T05:40:54.221956+00:00 12345678.900094000623 12345678.900094000623 12345678.899997640401 12345678.899993987754 12345678.899993987754 17234918.816568225622 17234918.816568225622 17234918.657895579934 17234918.875647690147 17234918.875647690147 60289.236750457 2023-12-11T05:40:55.239426+00:00 12345678.899880422279 12345678.899880422279 12345678.899986123666 12345678.899971909821 12345678.899971909821 17234918.160094037652 17234918.160094037652 17234918.249822583050 17234918.203959900886 17234918.203959900886 60289.236761837 2023-12-11T05:40:56.222756+00:00 12345678.900082778186 12345678.900082778186 12345678.899992784485 12345678.899998420849 12345678.899998420849 17234918.949386496097 17234918.949386496097 17234918.985038589686 17234919.267116546631 17234919.267116546631 60289.236773489 2023-12-11T05:40:57.229429+00:00 12345678.899888716638 12345678.899888716638 12345678.900005353615 12345678.900029374287 12345678.900029374287 17234918.594406675547 17234918.594406675547 17234918.579215046018 17234918.397334005684 17234918.397334005684 60289.236784973 2023-12-11T05:40:58.221699+00:00 12345678.900220964104 12345678.900220964104 12345678.900012977421 12345678.899994175881 12345678.899994177744 17234918.438203260303 17234918.438203260303 17234918.623938363045 17234918.595050077885 17234918.595050077885 60289.236796481 2023-12-11T05:40:59.215937+00:00 12345678.899951860309 12345678.899951860309 12345678.899990424514 12345678.899981079623 12345678.899981079623 17234918.814812868834 17234918.814812868834 17234918.755714695901 17234918.846015255898 17234918.846015255898 60289.236808232 2023-12-11T05:41:00.231261+00:00 12345678.899855323136 12345678.899855323136 12345678.900005916134 12345678.899984342977 12345678.899984344840 17234918.820821393281 17234918.820821393281 17234918.749949853867 17234918.881991297007 17234918.881991297007 60289.236819779 2023-12-11T05:41:01.228889+00:00 12345678.900172211230 12345678.900172211230 12345678.899992896244 12345678.899967495352 12345678.899967497215 17234918.565889947116 17234918.565889947116 17234918.542661551386 17234918.453298542649 17234918.453298542649 60289.236831173 2023-12-11T05:41:02.213329+00:00 12345678.899935008958 12345678.899935008958 12345678.900007106364 12345678.899999240413 12345678.899999240413 17234918.766215655953 17234918.766215655953 17234918.864197142422 17234918.829588372260 17234918.829588372260 60289.236842784 2023-12-11T05:41:03.216545+00:00 12345678.899899568409 12345678.899899568409 12345678.899979941547 12345678.899943064898 12345678.899943066761 17234918.689283493906 17234918.689283493906 17234918.623948089778 17234918.553447205573 17234918.553447205573 60289.236854348 2023-12-11T05:41:04.215653+00:00 12345678.900086106732 12345678.900086106732 12345678.899994373322 12345678.900002460927 12345678.900002460927 17234918.288636587560 17234918.288636587560 17234918.329277049750 17234918.137424480170 17234918.137424480170 60289.236865913 2023-12-11T05:41:05.214865+00:00 12345678.899894405156 12345678.899894405156 12345678.899980917573 12345678.899978043512 12345678.899978045374 17234919.382844869047 17234919.382844869047 17234919.174191784114 17234919.530084591359 17234919.530084591359 60289.236877589 2023-12-11T05:41:06.223667+00:00 12345678.900024363771 12345678.900024363771 12345678.900007363409 12345678.900037473068 12345678.900037473068 17234918.296029750258 17234918.296029750258 17234918.402921166271 17234918.309642810374 17234918.309642810374 60289.236889078 2023-12-11T05:41:07.216360+00:00 12345678.899901881814 12345678.899901881814 12345678.899977993220 12345678.899969536811 12345678.899969536811 17234918.382502421737 17234918.382502421737 17234918.513683233410 17234918.521652873605 17234918.521652873605 60289.236900626 2023-12-11T05:41:08.214112+00:00 12345678.900044597685 12345678.900044597685 12345678.899995390326 12345678.900020673871 12345678.900020675734 17234919.289045464247 17234919.289045464247 17234919.177788365632 17234919.393051896244 17234919.393051896244 60289.236912206 2023-12-11T05:41:09.214575+00:00 12345678.900024104863 12345678.900024104863 12345678.899993779138 12345678.900009192526 12345678.900009192526 17234918.966394197196 17234918.966394197196 17234918.881493218243 17234918.741015516222 17234918.741015516222 60289.236923825 2023-12-11T05:41:10.218430+00:00 12345678.900114946067 12345678.900114946067 12345678.900009742007 12345678.900024197996 12345678.900024201721 17234918.920396666974 17234918.920396666974 17234919.020526465029 17234918.892836697400 17234918.892836693674 60289.236935382 2023-12-11T05:41:11.217039+00:00 12345678.899910157546 12345678.899910157546 12345678.900002159178 12345678.899995688349 12345678.899995688349 17234918.933390151709 17234918.933390151709 17234918.874996583909 17234918.752304986119 17234918.752304986119 60289.236947099 2023-12-11T05:41:12.229358+00:00 12345678.900067554787 12345678.900067554787 12345678.899996854365 12345678.899968195707 12345678.899968195707 17234918.305602710694 17234918.305602710694 17234918.487866092473 17234918.303678490222 17234918.303678490222 60289.236958679 2023-12-11T05:41:13.229826+00:00 12345678.899864548817 12345678.899864548817 12345678.899999540299 12345678.899983290583 12345678.899983288720 17234919.329439442605 17234919.329439442605 17234919.269413523376 17234919.545259527862 17234919.545259527862 60289.236970208 2023-12-11T05:41:14.225957+00:00 12345678.900086522102 12345678.900086522102 12345678.900008639321 12345678.900031577796 12345678.900031579658 17234919.009363900870 17234919.009363900870 17234918.956554081291 17234918.997704084963 17234918.997704084963 60289.236981813 2023-12-11T05:41:15.228683+00:00 12345678.899918807670 12345678.899918807670 12345678.899988271296 12345678.900002434850 12345678.900002436712 17234918.570253081620 17234918.570253081620 17234918.578931428492 17234918.379782725126 17234918.379782725126 60289.236993412 2023-12-11T05:41:16.230748+00:00 12345678.900049509481 12345678.900049509481 12345678.899978065863 12345678.899972449988 12345678.899972448125 17234919.072472874075 17234919.072472874075 17234919.035195142031 17234919.071603603661 17234919.071603603661 60289.237004857 2023-12-11T05:41:17.219596+00:00 12345678.899965222925 12345678.899965222925 12345678.899996770546 12345678.899992385879 12345678.899992384017 17234919.298234466463 17234919.298234466463 17234919.207227457315 17234919.382554922253 17234919.382554922253 60289.237016550 2023-12-11T05:41:18.229955+00:00 12345678.900065165013 12345678.900065165013 12345678.899994647130 12345678.899997096509 12345678.899997096509 17234918.841078605503 17234918.841078605503 17234919.104787405580 17234919.091717138886 17234919.091717138886 60289.237028108 2023-12-11T05:41:19.228514+00:00 12345678.900007560849 12345678.900007560849 12345678.899996310472 12345678.900017941371 12345678.900017943233 17234919.549873195589 17234919.549873195589 17234919.227613076568 17234919.268040910363 17234919.268040914088 60289.237039620 2023-12-11T05:41:20.223142+00:00 12345678.899920590222 12345678.899920590222 12345678.899995137006 12345678.899981435388 12345678.899981433526 17234918.806341454387 17234918.806341454387 17234918.965460456908 17234918.785150844604 17234918.785150844604 60289.237051266 2023-12-11T05:41:21.229355+00:00 12345678.900034083053 12345678.900034083053 12345678.900001151487 12345678.899976855144 12345678.899976853281 17234919.079084202647 17234919.079084202647 17234919.047879707068 17234919.095482140779 17234919.095482140779 60289.237062840 2023-12-11T05:41:22.229395+00:00 12345678.900050668046 12345678.900050668046 12345678.900016153231 12345678.900030681863 12345678.900030683726 17234919.063565246761 17234919.063565246761 17234919.105602219701 17234919.304909218103 17234919.304909218103 60289.237074492 2023-12-11T05:41:23.236145+00:00 12345678.899948593229 12345678.899948593229 12345678.900002915412 12345678.900003986433 12345678.900003986433 17234919.482537969947 17234919.482537969947 17234919.260377705097 17234919.452091973275 17234919.452091973275 60289.237085901 2023-12-11T05:41:24.221875+00:00 12345678.900085330009 12345678.900085330009 12345678.900024032220 12345678.900047920644 12345678.900047918782 17234918.805877391249 17234918.805877391249 17234918.960954081267 17234918.736918821931 17234918.736918821931 60289.237097600 2023-12-11T05:41:25.232619+00:00 12345678.899966105819 12345678.899966105819 12345678.899992186576 12345678.900004329160 12345678.900004331023 17234919.232983451337 17234919.232983451337 17234919.214498486370 17234919.299107167870 17234919.299107167870 60289.237109066 2023-12-11T05:41:26.223338+00:00 12345678.900030013174 12345678.900030013174 12345678.900000039488 12345678.900016210973 12345678.900016212836 17234919.372310385108 17234919.372310385108 17234919.349455378950 17234919.528235595673 17234919.528235595673 60289.237120707 2023-12-11T05:41:27.229083+00:00 12345678.899877373129 12345678.899877373129 12345678.899983543903 12345678.899961337447 12345678.899961337447 17234919.143424961716 17234919.143424961716 17234919.236289665103 17234919.167575500906 17234919.167575500906 60289.237132384 2023-12-11T05:41:28.237991+00:00 12345678.899946467951 12345678.899946467951 12345678.900005320087 12345678.900027524680 12345678.900027524680 17234919.271436437964 17234919.271436437964 17234919.320676643401 17234919.351948734373 17234919.351948730648 60289.237143866 2023-12-11T05:41:29.230057+00:00 12345678.900006046519 12345678.900006046519 12345678.899977661669 12345678.899973116815 12345678.899973116815 17234919.305129848421 17234919.305129848421 17234919.187605384737 17234919.296652991325 17234919.296652991325 60289.237155395 2023-12-11T05:41:30.226104+00:00 12345678.900105990469 12345678.900105990469 12345678.900005614385 12345678.900032179430 12345678.900032177567 17234919.119367554784 17234919.119367554784 17234919.051569432020 17234919.043379988521 17234919.043379988521 60289.237167015 2023-12-11T05:41:31.230126+00:00 12345678.900012040511 12345678.900012040511 12345678.900000886992 12345678.900003185496 12345678.900003185496 17234919.018214304000 17234919.018214304000 17234919.106619104743 17234919.016974173486 17234919.016974173486 60289.237178530 2023-12-11T05:41:32.224996+00:00 12345678.899899072945 12345678.899899072945 12345678.900008382276 12345678.900012828410 12345678.900012830272 17234919.126722265035 17234919.126722265035 17234919.235208448023 17234919.178883299232 17234919.178883299232 60289.237190100 2023-12-11T05:41:33.224667+00:00 12345678.900020655245 12345678.900020655245 12345678.900004565716 12345678.900009730831 12345678.900009730831 17234919.075341098011 17234919.075341098011 17234919.155469715595 17234919.054818458855 17234919.054818458855 60289.237201655 2023-12-11T05:41:34.223039+00:00 12345678.900037460029 12345678.900037460029 12345678.899999141693 12345678.900006018579 12345678.900006022304 17234919.605821248144 17234919.605821248144 17234919.482376266271 17234919.589876689017 17234919.589876689017 60289.237213331 2023-12-11T05:41:35.231796+00:00 12345678.900019705296 12345678.900019705296 12345678.899999849498 12345678.900014558807 12345678.900014556944 17234919.379716239870 17234919.379716239870 17234919.316510379314 17234919.117293488234 17234919.117293488234 60289.237224938 2023-12-11T05:41:36.234671+00:00 12345678.900030897930 12345678.900030897930 12345678.899984627962 12345678.899975886568 12345678.899975884706 17234919.745323285460 17234919.745323285460 17234919.900659266859 17234919.842015303671 17234919.842015303671 60289.237236457 2023-12-11T05:41:37.229880+00:00 12345678.899987202138 12345678.899987202138 12345678.899996262044 12345678.900003349409 12345678.900003349409 17234920.262555073947 17234920.262555073947 17234920.053502976894 17234920.109430149198 17234920.109430149198 60289.237248002 2023-12-11T05:41:38.227354+00:00 12345678.899871043861 12345678.899871043861 12345678.899980226532 12345678.899975176901 12345678.899975176901 17234919.211571913213 17234919.211571913213 17234919.461504217237 17234919.402099195868 17234919.402099195868 60289.237259618 2023-12-11T05:41:39.230969+00:00 12345678.900111004710 12345678.900111004710 12345678.899999603629 12345678.899991288781 12345678.899991288781 17234919.766787953675 17234919.766787953675 17234919.423854310066 17234919.561272352934 17234919.561272352934 60289.237271165 2023-12-11T05:41:40.228721+00:00 12345678.899981224909 12345678.899981224909 12345678.900003401563 12345678.900010172278 12345678.900010172278 17234918.590407028794 17234918.590407028794 17234918.873360533267 17234918.736226446927 17234918.736226446927 60289.237282637 2023-12-11T05:41:41.219775+00:00 12345678.900075713173 12345678.900075713173 12345678.900008348748 12345678.900039618835 12345678.900039616972 17234919.235440105200 17234919.235440105200 17234919.222791533917 17234919.314641989768 17234919.314641989768 60289.237294219 2023-12-11T05:41:42.220475+00:00 12345678.899998189881 12345678.899998189881 12345678.899993138388 12345678.900012331083 12345678.900012331083 17234919.465396892279 17234919.465396892279 17234919.384987980127 17234919.492951091379 17234919.492951091379 60289.237305881 2023-12-11T05:41:43.228182+00:00 12345678.899937624112 12345678.899937624112 12345678.899995248765 12345678.899983452633 12345678.899983450770 17234919.418294582516 17234919.418294582516 17234919.283483471721 17234919.107431080192 17234919.107431076467 60289.237317441 2023-12-11T05:41:44.226899+00:00 12345678.899891678244 12345678.899891678244 12345678.900008531287 12345678.900007519871 12345678.900007519871 17234919.273759767413 17234919.273759767413 17234919.495759323239 17234919.485177893192 17234919.485177893192 60289.237329062 2023-12-11T05:41:45.230953+00:00 12345678.900004655123 12345678.900004655123 12345678.899995421991 12345678.899990567937 12345678.899990567937 17234919.294193748385 17234919.294193748385 17234919.315476298332 17234919.254248376936 17234919.254248373210 60289.237340631 2023-12-11T05:41:46.230520+00:00 12345678.900013934821 12345678.900013934821 12345678.900002174079 12345678.899978615344 12345678.899978613481 17234919.756269995123 17234919.756269995123 17234919.697903636843 17234919.964998546988 17234919.964998546988 60289.237352183 2023-12-11T05:41:47.228603+00:00 12345678.900056418031 12345678.900056418031 12345678.899991218001 12345678.899956788868 12345678.899956788868 17234919.607423510402 17234919.607423510402 17234919.544893022627 17234919.516186997294 17234919.516186997294 60289.237363767 2023-12-11T05:41:48.229457+00:00 12345678.899907451123 12345678.899907451123 12345678.899993939325 12345678.899990532547 12345678.899990532547 17234919.990008514374 17234919.990008514374 17234919.854154322296 17234920.012706838548 17234920.012706838548 60289.237375279 2023-12-11T05:41:49.224098+00:00 12345678.900085125118 12345678.900085125118 12345678.899985117838 12345678.899998204783 12345678.899998202920 17234919.284662723541 17234919.284662723541 17234919.290138963610 17234919.165867958218 17234919.165867958218 60289.237386931 2023-12-11T05:41:50.230868+00:00 12345678.900024482980 12345678.900024482980 12345678.899968788028 12345678.899952698499 12345678.899952700362 17234919.579783417284 17234919.579783417284 17234919.759667150676 17234919.722638837993 17234919.722638837993 60289.237398492 2023-12-11T05:41:51.229675+00:00 12345678.899868754670 12345678.899868754670 12345678.900006370619 12345678.900025490671 12345678.900025488809 17234920.469133287668 17234920.469133287668 17234920.324750728905 17234920.457449000329 17234920.457449000329 60289.237409963 2023-12-11T05:41:52.220841+00:00 12345678.900004677474 12345678.900004677474 12345678.899983210489 12345678.899994894862 12345678.899994894862 17234919.474812157452 17234919.474812157452 17234919.585846666247 17234919.534858811647 17234919.534858811647 60289.237421633 2023-12-11T05:41:53.229068+00:00 12345678.899969428778 12345678.899969428778 12345678.900012779981 12345678.900028329343 12345678.900028327480 17234919.538600742817 17234919.538600742817 17234919.506743580103 17234919.346997708082 17234919.346997708082 60289.237433225 2023-12-11T05:41:54.230661+00:00 12345678.900179987773 12345678.900179987773 12345678.899993285537 12345678.900001524016 12345678.900001524016 17234920.021943669766 17234920.021943669766 17234920.053240332752 17234920.047579053789 17234920.047579053789 60289.237444866 2023-12-11T05:41:55.236465+00:00 12345678.899914251640 12345678.899914251640 12345678.900025935844 12345678.900021893904 12345678.900021893904 17234919.990939579904 17234919.990939579904 17234919.911202207208 17234920.107639934868 17234920.107639934868 60289.237456350 2023-12-11T05:41:56.228646+00:00 12345678.899929033592 12345678.899929033592 12345678.899975847453 12345678.899961968884 12345678.899961968884 17234919.146430470049 17234919.146430470049 17234919.250084135681 17234919.151635218412 17234919.151635218412 60289.237467910 2023-12-11T05:41:57.227457+00:00 12345678.899994287640 12345678.899994287640 12345678.899987529963 12345678.899991778657 12345678.899991778657 17234919.178158026189 17234919.178158026189 17234919.210317362100 17234919.082621760666 17234919.082621760666 60289.237479541 2023-12-11T05:41:58.232360+00:00 12345678.900039514527 12345678.900039514527 12345678.900007423013 12345678.900023045018 12345678.900023045018 17234919.518215056509 17234919.518215056509 17234919.534115716815 17234919.519578523934 17234919.519578523934 60289.237491075 2023-12-11T05:41:59.228896+00:00 12345678.900039132684 12345678.900039132684 12345678.899997277185 12345678.900012539700 12345678.900012539700 17234919.968742035329 17234919.968742035329 17234919.915789999068 17234920.098825488240 17234920.098825488240 60289.237502559 2023-12-11T05:42:00.221066+00:00 12345678.900032376871 12345678.900032376871 12345678.899980714545 12345678.899991741404 12345678.899991739541 17234919.677966408432 17234919.677966408432 17234919.777921903878 17234919.679776456207 17234919.679776456207 60289.237514250 2023-12-11T05:42:01.231232+00:00 12345678.899888642132 12345678.899888642132 12345678.899986850098 12345678.899996781722 12345678.899996781722 17234920.307909097522 17234920.307909097522 17234920.149100240320 17234920.285167746246 17234920.285167746246 60289.237525900 2023-12-11T05:42:02.237760+00:00 12345678.900094153360 12345678.900094153360 12345678.900021156296 12345678.900049375370 12345678.900049375370 17234919.819636654109 17234919.819636654109 17234919.955471251160 17234920.034455887973 17234920.034455887973 60289.237537548 2023-12-11T05:42:03.244133+00:00 12345678.899913646281 12345678.899913646281 12345678.899992378429 12345678.900015879422 12345678.900015877560 17234920.322879869491 17234920.322879869491 17234920.174770954996 17234920.161850448698 17234920.161850448698 60289.237549013 2023-12-11T05:42:04.234739+00:00 12345678.899985210970 12345678.899985210970 12345678.899983236566 12345678.899989789352 12345678.899989791214 17234920.572251282632 17234920.572251282632 17234920.662059586495 17234920.784511730075 17234920.784511730075 60289.237560582 2023-12-11T05:42:05.234287+00:00 12345678.900114411488 12345678.900114411488 12345678.900019742548 12345678.900016255677 12345678.900016255677 17234920.578047253191 17234920.578047253191 17234920.545784175396 17234920.591642975807 17234920.591642975807 60289.237571940 2023-12-11T05:42:06.215609+00:00 12345678.899991458282 12345678.899991458282 12345678.899996735156 12345678.899990864098 12345678.899990864098 17234920.432841066271 17234920.432841066271 17234920.555198248476 17234920.520006570965 17234920.520006567240 60289.237583563 2023-12-11T05:42:07.219806+00:00 12345678.899980563670 12345678.899980563670 12345678.900028632954 12345678.900055732578 12345678.900055734441 17234920.333804566413 17234920.333804566413 17234920.189679868519 17234920.136499255896 17234920.136499255896 60289.237595202 2023-12-11T05:42:08.225502+00:00 12345678.899990821257 12345678.899990821257 12345678.899983791634 12345678.899973530322 12345678.899973532185 17234920.061724137515 17234920.061724137515 17234920.081366423517 17234920.173967432231 17234920.173967432231 60289.237606745 2023-12-11T05:42:09.222780+00:00 12345678.899996323511 12345678.899996323511 12345678.900001315400 12345678.899997141212 12345678.899997141212 17234920.092257887125 17234920.092257887125 17234920.061397608370 17234919.989797685295 17234919.989797681570 60289.237618249 2023-12-11T05:42:10.216683+00:00 12345678.899916719645 12345678.899916719645 12345678.899983799085 12345678.899966409430 12345678.899966411293 17234920.089558023959 17234920.089558023959 17234920.186621300876 17234920.077583700418 17234920.077583700418 60289.237629885 2023-12-11T05:42:11.222036+00:00 12345678.900023652241 12345678.900023652241 12345678.900002442300 12345678.900000883266 12345678.900000885129 17234920.153015322983 17234920.153015322983 17234920.139243472368 17234919.968501519412 17234919.968501519412 60289.237641375 2023-12-11T05:42:12.214777+00:00 12345678.900052491575 12345678.900052491575 12345678.900002600625 12345678.899979235604 12345678.899979233742 17234920.269384641200 17234920.269384641200 17234920.129263937473 17234920.173425745219 17234920.173425745219 60289.237652953 2023-12-11T05:42:13.215126+00:00 12345678.899895995855 12345678.899895995855 12345678.899989204481 12345678.899994911626 12345678.899994909763 17234920.033457241952 17234920.033457241952 17234920.049943275750 17234920.078324429691 17234920.078324429691 60289.237664523 2023-12-11T05:42:14.214743+00:00 12345678.900068428367 12345678.900068428367 12345678.899984138086 12345678.899985698983 12345678.899985698983 17234920.533082541078 17234920.533082541078 17234920.510183703154 17234920.678417813033 17234920.678417813033 60289.237676098 2023-12-11T05:42:15.214877+00:00 12345678.899909736589 12345678.899909736589 12345678.899992125109 12345678.899963127449 12345678.899963125587 17234919.962386891246 17234919.962386891246 17234920.073096461594 17234919.985341656953 17234919.985341656953 60289.237687862 2023-12-11T05:42:16.231320+00:00 12345678.900153579190 12345678.900153579190 12345678.900013385341 12345678.900031818077 12345678.900031818077 17234919.630144476891 17234919.630144476891 17234919.669740684330 17234919.457539293915 17234919.457539293915 60289.237699333 2023-12-11T05:42:17.222394+00:00 12345678.899892207235 12345678.899892207235 12345678.899989746511 12345678.899983461946 12345678.899983461946 17234920.551242064685 17234920.551242064685 17234920.406505979598 17234920.379775449634 17234920.379775449634 60289.237710991 2023-12-11T05:42:18.229670+00:00 12345678.899937078357 12345678.899937078357 12345678.900001330301 12345678.899981729686 12345678.899981729686 17234920.542999856174 17234920.542999856174 17234920.661527782679 17234920.660209197551 17234920.660209197551 60289.237722551 2023-12-11T05:42:19.228365+00:00 12345678.900155177340 12345678.900155177340 12345678.899995088577 12345678.899986159056 12345678.899986159056 17234919.924671683460 17234919.924671683460 17234919.992922216654 17234919.839940264821 17234919.839940264821 60289.237734145 2023-12-11T05:42:20.230152+00:00 12345678.899966808036 12345678.899966808036 12345678.899985857308 12345678.899993235245 12345678.899993235245 17234920.441786330193 17234920.441786330193 17234920.331562254578 17234920.345053892583 17234920.345053892583 60289.237745699 2023-12-11T05:42:21.228344+00:00 12345678.900024332106 12345678.900024332106 12345678.900025937706 12345678.900043966249 12345678.900043966249 17234920.826396677643 17234920.826396677643 17234920.882539365441 17234920.928402774036 17234920.928402774036 60289.237757347 2023-12-11T05:42:22.234771+00:00 12345678.899859191850 12345678.899859191850 12345678.899989088997 12345678.899977955967 12345678.899977955967 17234920.632327061146 17234920.632327061146 17234920.571351494640 17234920.566398780793 17234920.566398780793 60289.237768871 2023-12-11T05:42:23.230461+00:00 12345678.900070365518 12345678.900070365518 12345678.900005914271 12345678.900008345023 12345678.900008345023 17234920.055164497346 17234920.055164497346 17234920.129150658846 17234920.039101146162 17234920.039101146162 60289.237780377 2023-12-11T05:42:24.224551+00:00 12345678.899949427694 12345678.899949427694 12345678.899997252971 12345678.899979814887 12345678.899979813024 17234920.657836094499 17234920.657836094499 17234920.510992817581 17234920.715207915753 17234920.715207915753 60289.237792007 2023-12-11T05:42:25.229430+00:00 12345678.900007104501 12345678.900007104501 12345678.899986220524 12345678.899968665093 12345678.899968665093 17234920.210017763078 17234920.210017763078 17234920.297068234533 17234920.275393866003 17234920.275393866003 60289.237803601 2023-12-11T05:42:26.231148+00:00 12345678.900111796334 12345678.900111796334 12345678.900015365332 12345678.899999976158 12345678.899999972433 17234920.863522492349 17234920.863522492349 17234920.793329622597 17234920.853568851948 17234920.853568851948 60289.237815178 2023-12-11T05:42:27.231341+00:00 12345678.899877600372 12345678.899877600372 12345678.899990951642 12345678.899987926707 12345678.899987924844 17234920.652650307864 17234920.652650307864 17234920.751871313900 17234920.665124114603 17234920.665124114603 60289.237826619 2023-12-11T05:42:28.219917+00:00 12345678.900125265121 12345678.900125265121 12345678.900002252311 12345678.900005549192 12345678.900005549192 17234920.357828397304 17234920.357828397304 17234920.401825930923 17234920.300099767745 17234920.300099767745 60289.237838211 2023-12-11T05:42:29.221385+00:00 12345678.899835132062 12345678.899835132062 12345678.899974122643 12345678.899943670258 12345678.899943670258 17234920.385639484972 17234920.385639484972 17234920.409247979522 17234920.379054609686 17234920.379054609686 60289.237849800 2023-12-11T05:42:30.222723+00:00 12345678.899964986369 12345678.899964986369 12345678.899987041950 12345678.899963883683 12345678.899963885546 17234920.400540765375 17234920.400540765375 17234920.357181850821 17234920.428825899959 17234920.428825903684 60289.237861441 2023-12-11T05:42:31.228442+00:00 12345678.900005206466 12345678.900005206466 12345678.900013804436 12345678.900028996170 12345678.900028996170 17234920.295214559883 17234920.295214559883 17234920.323641069233 17234920.269709978253 17234920.269709978253 60289.237872953 2023-12-11T05:42:32.223131+00:00 12345678.900039892644 12345678.900039892644 12345678.899977553636 12345678.899968853220 12345678.899968853220 17234920.596102453768 17234920.596102453768 17234920.499509021640 17234920.395286291838 17234920.395286291838 60289.237884503 2023-12-11T05:42:33.221026+00:00 12345678.899969352409 12345678.899969352409 12345678.899995874614 12345678.899977937341 12345678.899977939203 17234920.569973245263 17234920.569973245263 17234920.663772109896 17234920.687565762550 17234920.687565762550 60289.237896093 2023-12-11T05:42:34.222425+00:00 12345678.900103675202 12345678.900103675202 12345678.900000153109 12345678.900004839525 12345678.900004841387 17234920.413323719054 17234920.413323719054 17234920.430555421859 17234920.303585465997 17234920.303585465997 60289.237907656 2023-12-11T05:42:35.221489+00:00 12345678.899968592450 12345678.899968592450 12345678.899999700487 12345678.900006942451 12345678.900006942451 17234920.723200716078 17234920.723200716078 17234920.617393475026 17234920.752927843481 17234920.752927843481 60289.237919339 2023-12-11T05:42:36.230845+00:00 12345678.899970071390 12345678.899970071390 12345678.899982450530 12345678.899956384674 12345678.899956380948 17234920.462290883064 17234920.462290883064 17234920.569920632988 17234920.534793063998 17234920.534793063998 60289.237930908 2023-12-11T05:42:37.230447+00:00 12345678.900117717683 12345678.900117717683 12345678.900026602671 12345678.900049146265 12345678.900049146265 17234921.172745585442 17234921.172745585442 17234920.955680891871 17234921.126048162580 17234921.126048162580 60289.237942532 2023-12-11T05:42:38.234719+00:00 12345678.899946799502 12345678.899946799502 12345678.900000177324 12345678.899970509112 12345678.899970512837 17234920.899184413254 17234920.899184413254 17234920.873366639018 17234920.807707924396 17234920.807707920671 60289.237953981 2023-12-11T05:42:39.223943+00:00 12345678.899945687503 12345678.899945687503 12345678.899996871129 12345678.899966925383 12345678.899966925383 17234921.023797966540 17234921.023797966540 17234921.026876755059 17234921.165966283530 17234921.165966283530 60289.237965615 2023-12-11T05:42:40.229184+00:00 12345678.899970097467 12345678.899970097467 12345678.900012332946 12345678.899991439655 12345678.899991437793 17234920.397616583854 17234920.397616583854 17234920.492068845779 17234920.341254375875 17234920.341254375875 60289.237977101 2023-12-11T05:42:41.221517+00:00 12345678.900027142838 12345678.900027142838 12345678.899972794577 12345678.899958541617 12345678.899958541617 17234920.359938938171 17234920.359938938171 17234920.494925614446 17234920.343876946718 17234920.343876946718 60289.237988764 2023-12-11T05:42:42.229267+00:00 12345678.900005510077 12345678.900005510077 12345678.900017969310 12345678.900042977184 12345678.900042979047 17234920.824184436351 17234920.824184436351 17234920.745858099312 17234920.704195924103 17234920.704195924103 60289.238000344 2023-12-11T05:42:43.229676+00:00 12345678.900011129677 12345678.900011129677 12345678.899997301400 12345678.900010047480 12345678.900010045618 17234920.478997021914 17234920.478997021914 17234920.643550470471 17234920.717028692365 17234920.717028692365 60289.238011941 2023-12-11T05:42:44.231744+00:00 12345678.900022963062 12345678.900022963062 12345678.899995222688 12345678.900009712204 12345678.900009714067 17234920.805085267872 17234920.805085267872 17234920.608624339104 17234920.837227381766 17234920.837227381766 60289.238023503 2023-12-11T05:42:45.230642+00:00 12345678.899943359196 12345678.899943359196 12345678.899997357279 12345678.900001516566 12345678.900001516566 17234920.403044290841 17234920.403044290841 17234920.416712734848 17234920.277534905821 17234920.277534905821 60289.238034970 2023-12-11T05:42:46.221367+00:00 12345678.900060081854 12345678.900060081854 12345678.900004087016 12345678.900023622438 12345678.900023620576 17234920.635626688600 17234920.635626688600 17234920.641268134117 17234920.541482001543 17234920.541482001543 60289.238046626 2023-12-11T05:42:47.228481+00:00 12345678.900015203282 12345678.900015203282 12345678.899996733293 12345678.900015117601 12345678.900015117601 17234920.977514360100 17234920.977514360100 17234921.095859073102 17234921.208841245621 17234921.208841241896 60289.238058209 2023-12-11T05:42:48.229296+00:00 12345678.899931611493 12345678.899931611493 12345678.899991119280 12345678.899996317923 12345678.899996316060 17234921.017052296549 17234921.017052296549 17234920.901190914214 17234920.992243546993 17234920.992243546993 60289.238069755 2023-12-11T05:42:49.226857+00:00 12345678.899940459058 12345678.899940459058 12345678.900013448671 12345678.900021703914 12345678.900021705776 17234920.584311395884 17234920.584311395884 17234920.569669734687 17234920.428844511509 17234920.428844511509 60289.238081377 2023-12-11T05:42:50.231016+00:00 12345678.900162575766 12345678.900162575766 12345678.899988966063 12345678.899982841685 12345678.899982839823 17234921.452440217137 17234921.452440217137 17234921.511528208852 17234921.765942681581 17234921.765942681581 60289.238092897 2023-12-11T05:42:51.226305+00:00 12345678.899859493598 12345678.899859493598 12345678.899983745068 12345678.899977244437 12345678.899977246299 17234921.513463664800 17234921.513463664800 17234921.380186896771 17234921.433782748878 17234921.433782748878 60289.238104493 2023-12-11T05:42:52.228198+00:00 12345678.899980321527 12345678.899980321527 12345678.899993624538 12345678.899979824200 12345678.899979826063 17234921.248120829463 17234921.248120829463 17234921.308116834611 17234921.405580066144 17234921.405580066144 60289.238116059 2023-12-11T05:42:53.227551+00:00 12345678.900149706751 12345678.900149706751 12345678.899991247803 12345678.899981049821 12345678.899981049821 17234920.576183289289 17234920.576183289289 17234920.776065517217 17234920.525825750083 17234920.525825750083 60289.238127673 2023-12-11T05:42:54.230956+00:00 12345678.899915354326 12345678.899915354326 12345678.899986963719 12345678.899981642142 12345678.899981642142 17234921.520810026675 17234921.520810026675 17234921.285040933639 17234921.548779848963 17234921.548779848963 60289.238139245 2023-12-11T05:42:55.230745+00:00 12345678.899995645508 12345678.899995645508 12345678.900007210672 12345678.900011163205 12345678.900011163205 17234920.840166226029 17234920.840166226029 17234920.989289835095 17234920.903033129871 17234920.903033129871 60289.238150820 2023-12-11T05:42:56.230808+00:00 12345678.900039164349 12345678.900039164349 12345678.899984262884 12345678.899990232661 12345678.899990230799 17234921.424938805401 17234921.424938805401 17234921.406254488975 17234921.373810037971 17234921.373810037971 60289.238162310 2023-12-11T05:42:57.223566+00:00 12345678.899974081665 12345678.899974081665 12345678.900000842288 12345678.900006210431 12345678.900006210431 17234921.398767556995 17234921.398767556995 17234921.393308982253 17234921.408245719969 17234921.408245719969 60289.238173860 2023-12-11T05:42:58.221509+00:00 12345678.899891939014 12345678.899891939014 12345678.900000553578 12345678.900012047961 12345678.900012046099 17234920.957205049694 17234920.957205049694 17234921.058073259890 17234921.103071965277 17234921.103071965277 60289.238185533 2023-12-11T05:42:59.230030+00:00 12345678.900060363114 12345678.900060363114 12345678.900002021343 12345678.899992827326 12345678.899992827326 17234921.506771706045 17234921.506771706045 17234921.282973498106 17234921.312952503562 17234921.312952499837 60289.238197014 2023-12-11T05:43:00.221971+00:00 12345678.900082759559 12345678.900082759559 12345678.899997562170 12345678.899970017374 12345678.899970017374 17234921.479392297566 17234921.479392297566 17234921.506031941622 17234921.613315477967 17234921.613315477967 60289.238208690 2023-12-11T05:43:01.230825+00:00 12345678.900002634153 12345678.900002634153 12345678.900007490069 12345678.899988584220 12345678.899988584220 17234920.921343591064 17234920.921343591064 17234920.988633401692 17234920.969096895307 17234920.969096891582 60289.238220742 2023-12-11T05:43:02.272116+00:00 12345678.899833388627 12345678.899833388627 12345678.899983648211 12345678.899952489883 12345678.899952488020 17234920.724847104400 17234920.724847104400 17234920.755623955280 17234920.747405346483 17234920.747405346483 60289.238231736 2023-12-11T05:43:03.222031+00:00 12345678.900060912594 12345678.900060912594 12345678.900002459064 12345678.900017917156 12345678.900017915294 17234921.665904887021 17234921.665904887021 17234921.500312406570 17234921.567922811955 17234921.567922811955 60289.238243248 2023-12-11T05:43:04.216636+00:00 12345678.900009993464 12345678.900009993464 12345678.900005213916 12345678.900013675913 12345678.900013677776 17234921.256145309657 17234921.256145309657 17234921.294793862849 17234921.195583734661 17234921.195583734661 60289.238254817 2023-12-11T05:43:05.216162+00:00 12345678.899931175634 12345678.899931175634 12345678.899974979460 12345678.899971224368 12345678.899971222505 17234920.815112568438 17234920.815112568438 17234920.873483255506 17234920.824456375092 17234920.824456375092 60289.238266408 2023-12-11T05:43:06.217710+00:00 12345678.900074234232 12345678.900074234232 12345678.899993313476 12345678.899990394711 12345678.899990394711 17234920.727406393737 17234920.727406393737 17234920.776856262237 17234920.734961304814 17234920.734961304814 60289.238277956 2023-12-11T05:43:07.215426+00:00 12345678.899913830683 12345678.899913830683 12345678.899990506470 12345678.899984894320 12345678.899984894320 17234920.857523445040 17234920.857523445040 17234920.941196639091 17234920.895416676998 17234920.895416676998 60289.238289588 2023-12-11T05:43:08.220402+00:00 12345678.900123450905 12345678.900123450905 12345678.900030363351 12345678.900069920346 12345678.900069918483 17234921.526525996625 17234921.526525996625 17234921.347004152834 17234921.482019450516 17234921.482019446790 60289.238301145 2023-12-11T05:43:09.218940+00:00 12345678.899940589443 12345678.899940589443 12345678.900009604171 12345678.900008006021 12345678.900008006021 17234920.979392204434 17234920.979392204434 17234920.984726991504 17234920.948616433889 17234920.948616433889 60289.238312683 2023-12-11T05:43:10.215835+00:00 12345678.899946086109 12345678.899946086109 12345678.900007441640 12345678.899983309209 12345678.899983311072 17234920.574207101017 17234920.574207101017 17234920.607773546129 17234920.537928160280 17234920.537928160280 60289.238324243 2023-12-11T05:43:11.214579+00:00 12345678.900124352425 12345678.900124352425 12345678.899990899488 12345678.899989601225 12345678.899989603087 17234920.835908327252 17234920.835908327252 17234920.910639710724 17234921.032138604671 17234921.032138604671 60289.238335828 2023-12-11T05:43:12.215556+00:00 12345678.899885986000 12345678.899885986000 12345678.900010615587 12345678.900041468441 12345678.900041466579 17234921.325999841094 17234921.325999841094 17234921.224018618464 17234921.213938247412 17234921.213938247412 60289.238347485 2023-12-11T05:43:13.222722+00:00 12345678.900131333619 12345678.900131333619 12345678.899982426316 12345678.899997739121 12345678.899997740984 17234921.053814187646 17234921.053814187646 17234921.142157293856 17234921.082162089646 17234921.082162089646 60289.238359134 2023-12-11T05:43:14.229137+00:00 12345678.899845384061 12345678.899845384061 12345678.899996221066 12345678.900021903217 12345678.900021901354 17234921.565011948347 17234921.565011948347 17234921.445186454803 17234921.708795316517 17234921.708795312792 60289.238370656 2023-12-11T05:43:15.224704+00:00 12345678.900186058134 12345678.900186058134 12345678.900002054870 12345678.900035239756 12345678.900035239756 17234921.308025375009 17234921.308025375009 17234921.344333909452 17234921.226829353720 17234921.226829353720 60289.238382295 2023-12-11T05:43:16.230299+00:00 12345678.899934934452 12345678.899934934452 12345678.900001384318 12345678.900021960959 12345678.900021960959 17234920.838806949556 17234920.838806949556 17234921.040054794401 17234920.767478074878 17234920.767478074878 60289.238393861 2023-12-11T05:43:17.229599+00:00 12345678.899962443858 12345678.899962443858 12345678.899994652718 12345678.899999089539 12345678.899999089539 17234921.130263637751 17234921.130263637751 17234920.968625877053 17234920.999246835709 17234920.999246835709 60289.238405422 2023-12-11T05:43:18.228474+00:00 12345678.899971453473 12345678.899971453473 12345678.899989925325 12345678.899983709678 12345678.899983711541 17234920.960347238928 17234920.960347238928 17234921.060103897005 17234921.008895613253 17234921.008895613253 60289.238416935 2023-12-11T05:43:19.223201+00:00 12345678.900023328140 12345678.900023328140 12345678.899997886270 12345678.900022877380 12345678.900022879243 17234921.699515219778 17234921.699515219778 17234921.477114159614 17234921.596253257245 17234921.596253257245 60289.238428575 2023-12-11T05:43:20.228851+00:00 12345678.899901075289 12345678.899901075289 12345678.900004226714 12345678.900010496378 12345678.900010496378 17234921.262117177248 17234921.262117177248 17234921.345339685678 17234921.442047446966 17234921.442047446966 60289.238440100 2023-12-11T05:43:21.224597+00:00 12345678.900043614209 12345678.900043614209 12345678.900000298396 12345678.900002146140 12345678.900002146140 17234921.161863166839 17234921.161863166839 17234921.057650722563 17234920.919901873916 17234920.919901873916 60289.238451709 2023-12-11T05:43:22.227661+00:00 12345678.900056054816 12345678.900056054816 12345678.900006936863 12345678.900009712204 12345678.900009714067 17234921.120902553201 17234921.120902553201 17234921.264794062823 17234921.261379908770 17234921.261379908770 60289.238463318 2023-12-11T05:43:23.230636+00:00 12345678.900029189885 12345678.900029189885 12345678.899984048679 12345678.899956265464 12345678.899956265464 17234921.348047733307 17234921.348047733307 17234921.398983094841 17234921.370911117643 17234921.370911117643 60289.238474931 2023-12-11T05:43:24.234045+00:00 12345678.900040499866 12345678.900040499866 12345678.900006603450 12345678.900008140132 12345678.900008141994 17234921.611161809415 17234921.611161809415 17234921.565439879894 17234921.611904505640 17234921.611904505640 60289.238486443 2023-12-11T05:43:25.228648+00:00 12345678.899997886270 12345678.899997886270 12345678.899982986972 12345678.899984529242 12345678.899984529242 17234921.268708545715 17234921.268708545715 17234921.247272938490 17234921.349900409579 17234921.349900409579 60289.238498011 2023-12-11T05:43:26.228113+00:00 12345678.899940242991 12345678.899940242991 12345678.899981144816 12345678.899980982766 12345678.899980982766 17234920.451774496585 17234920.451774496585 17234920.645684756339 17234920.512883540243 17234920.512883540243 60289.238509649 2023-12-11T05:43:27.233692+00:00 12345678.900026151910 12345678.900026151910 12345678.900007195771 12345678.900003897026 12345678.900003898889 17234921.544436987489 17234921.544436987489 17234921.302732933313 17234921.430322326720 17234921.430322326720 60289.238521200 2023-12-11T05:43:28.231682+00:00 12345678.899864755571 12345678.899864755571 12345678.899985676631 12345678.899957856163 12345678.899957854301 17234921.656941387802 17234921.656941387802 17234921.616912864149 17234921.691883973777 17234921.691883973777 60289.238532789 2023-12-11T05:43:29.232923+00:00 12345678.900060780346 12345678.900060780346 12345678.900004837662 12345678.900015655905 12345678.900015654042 17234921.545805528760 17234921.545805528760 17234921.609237231314 17234921.652235791087 17234921.652235787362 60289.238544328 2023-12-11T05:43:30.229956+00:00 12345678.900021569803 12345678.900021569803 12345678.900000039488 12345678.900009993464 12345678.900009993464 17234921.399544548243 17234921.399544548243 17234921.419343441725 17234921.406414777040 17234921.406414777040 60289.238555886 2023-12-11T05:43:31.228567+00:00 12345678.900063099340 12345678.900063099340 12345678.900014087558 12345678.900029752403 12345678.900029752403 17234920.917438868433 17234920.917438868433 17234921.065856881440 17234920.991393703967 17234920.991393703967 60289.238567363 2023-12-11T05:43:32.220203+00:00 12345678.899970069528 12345678.899970069528 12345678.899998685345 12345678.900010338053 12345678.900010338053 17234921.631700508296 17234921.631700508296 17234921.416748125106 17234921.545715872198 17234921.545715872198 60289.238579069 2023-12-11T05:43:33.231560+00:00 12345678.899980014190 12345678.899980014190 12345678.899986000732 12345678.899993646890 12345678.899993646890 17234921.491045217961 17234921.491045217961 17234921.500024560839 17234921.606043945998 17234921.606043945998 60289.238590618 2023-12-11T05:43:34.229376+00:00 12345678.899896077812 12345678.899896077812 12345678.899994533509 12345678.900004370138 12345678.900004372001 17234921.360749199986 17234921.360749199986 17234921.485036350787 17234921.497297190130 17234921.497297190130 60289.238602102 2023-12-11T05:43:35.221612+00:00 12345678.900038260967 12345678.900038260967 12345678.899987258017 12345678.899998385459 12345678.899998385459 17234921.350972171873 17234921.350972171873 17234921.510854292661 17234921.489939853549 17234921.489939849824 60289.238613808 2023-12-11T05:43:36.233001+00:00 12345678.900076583028 12345678.900076583028 12345678.899993771687 12345678.899999687448 12345678.899999687448 17234921.912304069847 17234921.912304069847 17234921.676840007305 17234921.778849136084 17234921.778849136084 60289.238625316 2023-12-11T05:43:37.227292+00:00 12345678.899970866740 12345678.899970866740 12345678.899987056851 12345678.899962211028 12345678.899962209165 17234921.797876998782 17234921.797876998782 17234921.803213637322 17234921.885797671974 17234921.885797671974 60289.238636906 2023-12-11T05:43:38.228693+00:00 12345678.899908598512 12345678.899908598512 12345678.900006374344 12345678.900025103241 12345678.900025105104 17234921.850188013166 17234921.850188013166 17234921.846891377121 17234921.709630765021 17234921.709630765021 60289.238648493 2023-12-11T05:43:39.229763+00:00 12345678.899994567037 12345678.899994567037 12345678.900012139231 12345678.900018166751 12345678.900018164888 17234921.964170821011 17234921.964170821011 17234922.019981041551 17234922.040001992136 17234922.040001992136 60289.238660058 2023-12-11T05:43:40.229039+00:00 12345678.900134606287 12345678.900134606287 12345678.899996798486 12345678.899988593534 12345678.899988595396 17234922.041353017092 17234922.041353017092 17234922.081377331167 17234922.039332460612 17234922.039332460612 60289.238671629 2023-12-11T05:43:41.228777+00:00 12345678.899968886748 12345678.899968886748 12345678.900013590232 12345678.900027874857 12345678.900027872995 17234922.130355846137 17234922.130355846137 17234922.049477722496 17234922.069316551089 17234922.069316547364 60289.238683392 2023-12-11T05:43:42.245051+00:00 12345678.899900911376 12345678.899900911376 12345678.899997862056 12345678.899979837239 12345678.899979837239 17234921.690471086651 17234921.690471086651 17234921.655951812863 17234921.763276115060 17234921.763276115060 60289.238694690 2023-12-11T05:43:43.221198+00:00 12345678.900123599917 12345678.900123599917 12345678.899995949119 12345678.900005413219 12345678.900005415082 17234921.320471592247 17234921.320471592247 17234921.345569014549 17234921.366546850652 17234921.366546850652 60289.238706263 2023-12-11T05:43:44.221100+00:00 12345678.899986768141 12345678.899986766279 12345678.900011314079 12345678.900032874197 12345678.900032872334 17234921.644229937345 17234921.644229937345 17234921.729447018355 17234921.759533140808 17234921.759533140808 60289.238717838 2023-12-11T05:43:45.221193+00:00 12345678.899934248999 12345678.899934248999 12345678.899991821498 12345678.899995913729 12345678.899995915592 17234921.829318061471 17234921.829318061471 17234921.803622558713 17234921.914179664105 17234921.914179664105 60289.238729489 2023-12-11T05:43:46.227852+00:00 12345678.900055486709 12345678.900055486709 12345678.900000009686 12345678.899992063642 12345678.899992061779 17234921.130549307913 17234921.130549307913 17234921.164142709225 17234921.007457919419 17234921.007457919419 60289.238741092 2023-12-11T05:43:47.230362+00:00 12345678.899859005585 12345678.899859005585 12345678.899951737374 12345678.899950942025 12345678.899950942025 17234921.910847555846 17234921.910847555846 17234921.870823565871 17234921.886109735817 17234921.886109732091 60289.238752570 2023-12-11T05:43:48.222031+00:00 12345678.899975536391 12345678.899975536391 12345678.899989595637 12345678.900016907603 12345678.900016909465 17234922.272396683693 17234922.272396683693 17234922.129316911101 17234922.111386593431 17234922.111386593431 60289.238764205 2023-12-11T05:43:49.227345+00:00 12345678.899988610297 12345678.899988610297 12345678.900001375005 12345678.900015674531 12345678.900015676394 17234921.165735695511 17234921.165735695511 17234921.389878705144 17234921.269351452589 17234921.269351452589 60289.238775763 2023-12-11T05:43:50.225949+00:00 12345678.900124719366 12345678.900124719366 12345678.899987855926 12345678.899978797883 12345678.899978796020 17234921.658849295229 17234921.658849295229 17234921.602821521461 17234921.671100813895 17234921.671100813895 60289.238787319 2023-12-11T05:43:51.224367+00:00 12345678.899864388630 12345678.899864388630 12345678.899999856949 12345678.899995258078 12345678.899995259941 17234921.696533109993 17234921.696533109993 17234921.766550295055 17234921.884111046791 17234921.884111046791 60289.238798940 2023-12-11T05:43:52.228429+00:00 12345678.900087162852 12345678.900087162852 12345678.900011382997 12345678.900023041293 12345678.900023037568 17234921.794995184988 17234921.794995184988 17234921.533548709005 17234921.551176492125 17234921.551176492125 60289.238810444 2023-12-11T05:43:53.222397+00:00 12345678.900050211698 12345678.900050211698 12345678.900001829490 12345678.899988556281 12345678.899988558143 17234921.318626958877 17234921.318626958877 17234921.428802128881 17234921.285086374730 17234921.285086374730 60289.238822064 2023-12-11T05:43:54.226327+00:00 12345678.899928105995 12345678.899928105995 12345678.900009537116 12345678.900010468438 12345678.900010468438 17234921.043240919709 17234921.043240919709 17234921.224376805127 17234921.119688853621 17234921.119688853621 60289.238833703 2023-12-11T05:43:55.231924+00:00 12345678.900037383661 12345678.900037383661 12345678.900005578995 12345678.900008630008 12345678.900008630008 17234921.887906499207 17234921.887906499207 17234921.659553483129 17234921.636892572045 17234921.636892575771 60289.238845160 2023-12-11T05:43:56.221864+00:00 12345678.900054236874 12345678.900054236874 12345678.899997537956 12345678.899998199195 12345678.899998201057 17234922.507167108357 17234922.507167108357 17234922.478411197662 17234922.667915709317 17234922.667915709317 60289.238856707 2023-12-11T05:43:57.219509+00:00 12345678.899853158742 12345678.899853158742 12345678.899967951700 12345678.899943137541 12345678.899943139404 17234921.999910552055 17234921.999910552055 17234922.084047235548 17234922.081336122006 17234922.081336122006 60289.238868400 2023-12-11T05:43:58.229752+00:00 12345678.899978911504 12345678.899978911504 12345678.899996278808 12345678.899990290403 12345678.899990290403 17234921.138098619878 17234921.138098619878 17234921.316572897136 17234921.050400748849 17234921.050400748849 60289.238879888 2023-12-11T05:43:59.222339+00:00 12345678.900180442259 12345678.900180442259 12345678.900001568720 12345678.899998078123 12345678.899998079985 17234922.042465507984 17234922.042465507984 17234921.941797167063 17234922.107424758375 17234922.107424758375 60289.238891552 2023-12-11T05:44:00.230116+00:00 12345678.899853065610 12345678.899853065610 12345678.899990336969 12345678.900026291609 12345678.900026293471 17234921.887445781380 17234921.887445781380 17234921.722099926323 17234921.853695679456 17234921.853695679456 60289.238903077 2023-12-11T05:44:01.225827+00:00 12345678.899997664616 12345678.899997664616 12345678.899997951463 12345678.900012718514 12345678.900012720376 17234921.228106971830 17234921.228106971830 17234921.311051823199 17234921.234914749861 17234921.234914749861 60289.238915039 2023-12-11T05:44:02.259413+00:00 12345678.900091538206 12345678.900091538206 12345678.899999417365 12345678.899997100234 12345678.899997098371 17234921.353199433535 17234921.353199433535 17234921.413343388587 17234921.283754285425 17234921.283754285425 60289.238926110 2023-12-11T05:44:03.215895+00:00 12345678.899953225628 12345678.899953225628 12345678.900000574067 12345678.900020616129 12345678.900020617992 17234921.965563345701 17234921.965563345701 17234921.834902863950 17234921.938387703151 17234921.938387703151 60289.238937693 2023-12-11T05:44:04.216693+00:00 12345678.900030478835 12345678.900030478835 12345678.899993060157 12345678.899989178404 12345678.899989178404 17234921.091400966048 17234921.091400966048 17234921.299897667021 17234921.169787615538 17234921.169787615538 60289.238949347 2023-12-11T05:44:05.223607+00:00 12345678.900020539761 12345678.900020539761 12345678.900010088459 12345678.900005286559 12345678.900005288422 17234921.961383052170 17234921.961383052170 17234921.901752866805 17234921.970227275044 17234921.970227275044 60289.238960838 2023-12-11T05:44:06.216441+00:00 12345678.899886744097 12345678.899886744097 12345678.899997737259 12345678.899994792417 12345678.899994792417 17234922.571601331234 17234922.571601331234 17234922.445909783244 17234922.673122916371 17234922.673122916371 60289.238972434 2023-12-11T05:44:07.218296+00:00 12345678.900107430294 12345678.900107430294 12345678.899996457621 12345678.900005420670 12345678.900005420670 17234921.982679005712 17234921.982679005712 17234922.119142599404 17234922.124548945576 17234922.124548945576 60289.238983978 2023-12-11T05:44:08.215678+00:00 12345678.899936906993 12345678.899936906993 12345678.900002140552 12345678.899974485859 12345678.899974485859 17234922.185785140842 17234922.185785140842 17234922.155235219747 17234922.081985775381 17234922.081985775381 60289.238995551 2023-12-11T05:44:09.215564+00:00 12345678.899966465309 12345678.899966465309 12345678.900014674291 12345678.899999599904 12345678.899999599904 17234921.982338972390 17234921.982338972390 17234921.988002277911 17234921.980006530881 17234921.980006530881 60289.239007126 2023-12-11T05:44:10.215652+00:00 12345678.900085618719 12345678.900085618719 12345678.899993905798 12345678.899994211271 12345678.899994209409 17234921.818469978869 17234921.818469978869 17234921.746279083192 17234921.797027792782 17234921.797027792782 60289.239018687 2023-12-11T05:44:11.214529+00:00 12345678.899995878339 12345678.899995878339 12345678.899986471981 12345678.899990828708 12345678.899990826845 17234922.178722236305 17234922.178722236305 17234922.150484900922 17234922.311091892421 17234922.311091892421 60289.239030343 2023-12-11T05:44:12.221612+00:00 12345678.899971349165 12345678.899971349165 12345678.900012282655 12345678.900028174743 12345678.900028176606 17234921.831968523562 17234921.831968523562 17234921.864014983177 17234921.882929824293 17234921.882929828018 60289.239041997 2023-12-11T05:44:13.228571+00:00 12345678.899925107136 12345678.899925107136 12345678.899992950261 12345678.899972960353 12345678.899972960353 17234921.922814745456 17234921.922814745456 17234921.925309691578 17234922.011819925159 17234922.011819925159 60289.239053578 2023-12-11T05:44:14.229135+00:00 12345678.900030476972 12345678.900030476972 12345678.900001525879 12345678.900014637038 12345678.900014637038 17234921.463996846229 17234921.463996846229 17234921.596892111003 17234921.455458361655 17234921.455458361655 60289.239065073 2023-12-11T05:44:15.222334+00:00 12345678.900089373812 12345678.900089373812 12345678.899983318523 12345678.899995975196 12345678.899995975196 17234921.849615894258 17234921.849615894258 17234921.761734928936 17234921.843057077378 17234921.843057077378 60289.239076728 2023-12-11T05:44:16.229285+00:00 12345678.900002473965 12345678.900002473965 12345678.900009868667 12345678.900025153533 12345678.900025151670 17234921.798017870635 17234921.798017870635 17234921.898119587451 17234921.944935627282 17234921.944935627282 60289.239088153 2023-12-11T05:44:17.216425+00:00 12345678.900018909946 12345678.900018909946 12345678.900000482798 12345678.900011602789 12345678.900011602789 17234921.844108384103 17234921.844108384103 17234921.741524688900 17234921.580136436969 17234921.580136436969 60289.239099832 2023-12-11T05:44:18.225521+00:00 12345678.899864733219 12345678.899864733219 12345678.899998322129 12345678.900009535253 12345678.900009535253 17234922.396784529090 17234922.396784529090 17234922.474497511983 17234922.571911513805 17234922.571911513805 60289.239111470 2023-12-11T05:44:19.230966+00:00 12345678.900097496808 12345678.900097496808 12345678.899984972551 12345678.899992618710 12345678.899992616847 17234923.041989382356 17234923.041989382356 17234922.733023915440 17234922.827481109649 17234922.827481109649 60289.239123029 2023-12-11T05:44:20.229689+00:00 12345678.899852287024 12345678.899852287024 12345678.900008141994 12345678.900007270277 12345678.900007272139 17234922.378049422055 17234922.378049422055 17234922.495455209166 17234922.517430204898 17234922.517430204898 60289.239134585 2023-12-11T05:44:21.228134+00:00 12345678.899998037145 12345678.899998037145 12345678.899975791574 12345678.899959996343 12345678.899959994480 17234922.302959397435 17234922.302959397435 17234922.352180596441 17234922.245764717460 17234922.245764717460 60289.239146163 2023-12-11T05:44:22.228451+00:00 12345678.900040585548 12345678.900040585548 12345678.899995803833 12345678.899988297373 12345678.899988299236 17234923.058303914964 17234923.058303914964 17234922.922846965492 17234923.182965178043 17234923.182965178043 60289.239157689 2023-12-11T05:44:23.224312+00:00 12345678.900116022676 12345678.900116022676 12345678.900003362447 12345678.900001857430 12345678.900001857430 17234922.218441512436 17234922.218441512436 17234922.452918883413 17234922.352879200131 17234922.352879200131 60289.239169246 2023-12-11T05:44:24.222811+00:00 12345678.899966053665 12345678.899966053665 12345678.899996286258 12345678.900019163266 12345678.900019161403 17234922.308839231730 17234922.308839231730 17234922.316865250468 17234922.229054749012 17234922.229054749012 60289.239180804 2023-12-11T05:44:25.221490+00:00 12345678.899914061651 12345678.899914061651 12345678.899994596839 12345678.900006929412 12345678.900006927550 17234922.284561667591 17234922.284561667591 17234922.276612643152 17234922.089213334024 17234922.089213334024 60289.239192420 2023-12-11T05:44:26.225096+00:00 12345678.899934099987 12345678.899934099987 12345678.899989102036 12345678.899987978861 12345678.899987976998 17234922.568415846676 17234922.568415846676 17234922.567994736135 17234922.790255937725 17234922.790255937725 60289.239204033 2023-12-11T05:44:27.228423+00:00 12345678.900155583397 12345678.900155583397 12345678.900012791157 12345678.900012098253 12345678.900012100115 17234922.148129630834 17234922.148129630834 17234922.138617921621 17234922.198665820062 17234922.198665816337 60289.239215623 2023-12-11T05:44:28.229799+00:00 12345678.899872515351 12345678.899872515351 12345678.899966262281 12345678.899946693331 12345678.899946695194 17234921.982025157660 17234921.982025157660 17234922.053221452981 17234922.044425286353 17234922.044425286353 60289.239227111 2023-12-11T05:44:29.222394+00:00 12345678.900125453249 12345678.900125453249 12345678.900005547330 12345678.900017097592 12345678.900017093867 17234922.299238651991 17234922.299238651991 17234922.186626650393 17234922.268509220332 17234922.268509220332 60289.239238808 2023-12-11T05:44:30.233056+00:00 12345678.899824557826 12345678.899824557826 12345678.899991547689 12345678.899977436289 12345678.899977434427 17234922.532725244761 17234922.532725244761 17234922.485676035285 17234922.702172990888 17234922.702172990888 60289.239250217 2023-12-11T05:44:31.218748+00:00 12345678.900078933686 12345678.900078933686 12345678.899998838082 12345678.899992978200 12345678.899992978200 17234922.313934076577 17234922.313934076577 17234922.287231251597 17234922.439604539424 17234922.439604539424 60289.239261955 2023-12-11T05:44:32.232867+00:00 12345678.899952733889 12345678.899952733889 12345678.900016009808 12345678.900016577914 12345678.900016579777 17234922.008239958435 17234922.008239958435 17234922.027482956648 17234921.950917735696 17234921.950917735696 60289.239273466 2023-12-11T05:44:33.227445+00:00 12345678.900052059442 12345678.900052059442 12345678.899960046634 12345678.899930657819 12345678.899930655956 17234922.493521310389 17234922.493521310389 17234922.602475866675 17234922.502713877708 17234922.502713877708 60289.239284971 2023-12-11T05:44:34.221466+00:00 12345678.899967413396 12345678.899967413396 12345678.899993227795 12345678.899979609996 12345678.899979609996 17234922.604741316289 17234922.604741316289 17234922.557415053248 17234922.431936405599 17234922.431936405599 60289.239296578 2023-12-11T05:44:35.224330+00:00 12345678.899958839640 12345678.899958839640 12345678.899997435510 12345678.899968357757 12345678.899968357757 17234922.426494408399 17234922.426494408399 17234922.468894504011 17234922.593935310841 17234922.593935307115 60289.239308115 2023-12-11T05:44:36.221166+00:00 12345678.899938348681 12345678.899938348681 12345678.900009803474 12345678.899997107685 12345678.899997107685 17234922.437608763576 17234922.437608763576 17234922.470385752618 17234922.546201646328 17234922.546201646328 60289.239319732 2023-12-11T05:44:37.224878+00:00 12345678.900132097304 12345678.900132097304 12345678.900006646290 12345678.900011772290 12345678.900011772290 17234922.529159739614 17234922.529159739614 17234922.431522812694 17234922.573386866599 17234922.573386870325 60289.239331304 2023-12-11T05:44:38.224667+00:00 12345678.899969315156 12345678.899969315156 12345678.899997960776 12345678.900010304525 12345678.900010302663 17234922.036436907947 17234922.036436907947 17234922.130137264729 17234922.112397480756 17234922.112397480756 60289.239342872 2023-12-11T05:44:39.224165+00:00 12345678.899968476966 12345678.899968476966 12345678.900014771149 12345678.900026584044 12345678.900026585907 17234922.620144091547 17234922.620144091547 17234922.488374032080 17234922.723814871162 17234922.723814871162 60289.239354473 2023-12-11T05:44:40.226427+00:00 12345678.900009607896 12345678.900009607896 12345678.899975089356 12345678.899946115911 12345678.899946115911 17234922.535178326070 17234922.535178326070 17234922.537045277655 17234922.471996031702 17234922.471996031702 60289.239366068 2023-12-11T05:44:41.228225+00:00 12345678.900002632290 12345678.900002632290 12345678.900017958134 12345678.900025103241 12345678.900025101379 17234922.503506496549 17234922.503506496549 17234922.576838765293 17234922.529370274395 17234922.529370278120 60289.239377635 2023-12-11T05:44:42.227662+00:00 12345678.899963656440 12345678.899963656440 12345678.899979699403 12345678.899987192824 12345678.899987194687 17234922.349448226392 17234922.349448226392 17234922.446761321276 17234922.350250534713 17234922.350250534713 60289.239389252 2023-12-11T05:44:43.231415+00:00 12345678.900075970218 12345678.900075970218 12345678.899986086413 12345678.899985102937 12345678.899985102937 17234923.112438578159 17234923.112438578159 17234923.055346854031 17234923.158536732197 17234923.158536728472 60289.239400811 2023-12-11T05:44:44.230058+00:00 12345678.900023384020 12345678.900023384020 12345678.899990659207 12345678.899993814528 12345678.899993812665 17234922.710293926299 17234922.710293926299 17234922.643188908696 17234922.654562640935 17234922.654562640935 60289.239412301 2023-12-11T05:44:45.222792+00:00 12345678.899995418265 12345678.899995418265 12345678.900018712506 12345678.900034990162 12345678.900034988299 17234922.190626073629 17234922.190626073629 17234922.202281754464 17234922.168615028262 17234922.168615031987 60289.239423905 2023-12-11T05:44:46.225380+00:00 12345678.899869365618 12345678.899869365618 12345678.899982621893 12345678.899940775707 12345678.899940775707 17234922.200132090598 17234922.200132090598 17234922.269569553435 17234922.135721739382 17234922.135721739382 60289.239435518 2023-12-11T05:44:47.228753+00:00 12345678.900025622919 12345678.900025622919 12345678.900033330545 12345678.900052417070 12345678.900052418932 17234922.630295168608 17234922.630295168608 17234922.576681248844 17234922.701765432954 17234922.701765432954 60289.239447129 2023-12-11T05:44:48.231929+00:00 12345678.900127086788 12345678.900127086788 12345678.899986164644 12345678.899984603748 12345678.899984601885 17234922.263762865216 17234922.263762865216 17234922.294784419239 17234922.262334451079 17234922.262334454805 60289.239458687 2023-12-11T05:44:49.230531+00:00 12345678.900009687990 12345678.900009687990 12345678.899985576048 12345678.899958297610 12345678.899958295748 17234922.465270757675 17234922.465270757675 17234922.255880203098 17234922.268532563001 17234922.268532563001 60289.239470261 2023-12-11T05:44:50.230583+00:00 12345678.899979405105 12345678.899979405105 12345678.900005526841 12345678.900020208210 12345678.900020210072 17234922.313770540059 17234922.313770540059 17234922.422629896551 17234922.381416670978 17234922.381416670978 60289.239481833 2023-12-11T05:44:51.230360+00:00 12345678.899939261377 12345678.899939261377 12345678.899993240833 12345678.899991743267 12345678.899991745129 17234922.777848057449 17234922.777848057449 17234922.759231343865 17234922.779071383178 17234922.779071383178 60289.239493312 2023-12-11T05:44:52.222165+00:00 12345678.900080909953 12345678.900080909953 12345678.899994544685 12345678.899990573525 12345678.899990571663 17234922.297685358673 17234922.297685358673 17234922.544784631580 17234922.216874375939 17234922.216874375939 60289.239504890 2023-12-11T05:44:53.222468+00:00 12345678.899956231937 12345678.899956231937 12345678.900004401803 12345678.899996271357 12345678.899996271357 17234923.125297792256 17234923.125297792256 17234923.058190662414 17234923.038373317569 17234923.038373317569 60289.239516545 2023-12-11T05:44:54.229488+00:00 12345678.899887822568 12345678.899887822568 12345678.899972531945 12345678.899964027107 12345678.899964027107 17234923.540923412889 17234923.540923412889 17234923.423765137792 17234923.652948368341 17234923.652948368341 60289.239528034 2023-12-11T05:44:55.222168+00:00 12345678.900039210916 12345678.900039210916 12345678.899999417365 12345678.900010563433 12345678.900010563433 17234922.811275552958 17234922.811275552958 17234922.826262760907 17234922.744967829436 17234922.744967833161 60289.239539593 2023-12-11T05:44:56.220856+00:00 12345678.899967789650 12345678.899967789650 12345678.899996604770 12345678.899995792657 12345678.899995792657 17234922.720065623522 17234922.720065623522 17234922.701891303062 17234922.626860447228 17234922.626860450953 60289.239551275 2023-12-11T05:44:57.230139+00:00 12345678.899968177080 12345678.899968177080 12345678.900001931936 12345678.900006759912 12345678.900006761774 17234922.557996083051 17234922.557996083051 17234922.625055409968 17234922.466897118837 17234922.466897118837 60289.239562688 2023-12-11T05:44:58.216281+00:00 12345678.900141354650 12345678.900141354650 12345678.900001145899 12345678.899999860674 12345678.899999860674 17234923.084395501763 17234923.084395501763 17234923.053364153951 17234923.262557715178 17234923.262557715178 60289.239574324 2023-12-11T05:44:59.221616+00:00 12345678.899948140606 12345678.899948140606 12345678.900000141934 12345678.900007700548 12345678.900007702410 17234922.941379956901 17234922.941379956901 17234922.917164593935 17234923.040691938251 17234923.040691938251 60289.239585990 2023-12-11T05:45:00.229560+00:00 12345678.900057191029 12345678.900057191029 12345678.900006135926 12345678.900024931878 12345678.900024933740 17234922.654059737921 17234922.654059737921 17234922.718185130507 17234922.672313284129 17234922.672313284129 60289.239597640 2023-12-11T05:45:01.236144+00:00 12345678.900032587349 12345678.900032587349 12345678.900009006262 12345678.900029344484 12345678.900029344484 17234923.262366477400 17234923.262366477400 17234923.138920787722 17234923.089920114726 17234923.089920111001 60289.239609346 2023-12-11T05:45:02.247474+00:00 12345678.899880729616 12345678.899880729616 12345678.900000100955 12345678.900020170957 12345678.900020170957 17234923.384126983583 17234923.384126983583 17234923.292608208954 17234923.375647269189 17234923.375647269189 60289.239620707 2023-12-11T05:45:03.229076+00:00 12345678.899905964732 12345678.899905964732 12345678.899983292446 12345678.899919524789 12345678.899919524789 17234922.560837898403 17234922.560837898403 17234922.620158456266 17234922.397541631013 17234922.397541631013 60289.239632390 2023-12-11T05:45:04.238453+00:00 12345678.900018608198 12345678.900018608198 12345678.900010893121 12345678.899978036061 12345678.899978039786 17234922.610643785447 17234922.610643785447 17234922.900437179953 17234922.804104376584 17234922.804104376584 60289.239643853 2023-12-11T05:45:05.228863+00:00 12345678.900010067970 12345678.900010067970 12345678.899988144636 12345678.899988092482 12345678.899988094345 17234923.123838406056 17234923.123838406056 17234922.978135913610 17234922.950460612774 17234922.950460612774 60289.239655307 2023-12-11T05:45:06.218536+00:00 12345678.900105077773 12345678.900105077773 12345678.900006795302 12345678.900013325736 12345678.900013323873 17234922.705726176500 17234922.705726176500 17234922.703361019492 17234922.851384121925 17234922.851384121925 60289.239666899 2023-12-11T05:45:07.220053+00:00 12345678.899921124801 12345678.899921124801 12345678.900017010048 12345678.900036329404 12345678.900036331266 17234922.526823092252 17234922.526823092252 17234922.578753426671 17234922.494785729796 17234922.494785729796 60289.239678421 2023-12-11T05:45:08.215544+00:00 12345678.900069752708 12345678.900069752708 12345678.899997523054 12345678.900000251830 12345678.900000251830 17234923.119512237608 17234923.119512237608 17234923.069050356746 17234923.259222213179 17234923.259222213179 60289.239689998 2023-12-11T05:45:09.215864+00:00 12345678.899929547682 12345678.899929547682 12345678.899990905076 12345678.899985332042 12345678.899985330179 17234922.541446805000 17234922.541446805000 17234922.643932502717 17234922.426278747618 17234922.426278747618 60289.239701552 2023-12-11T05:45:10.214130+00:00 12345678.900012794882 12345678.900012794882 12345678.900006508455 12345678.899995673448 12345678.899995673448 17234923.341040093452 17234923.341040093452 17234923.216295313090 17234923.500054739416 17234923.500054739416 60289.239713173 2023-12-11T05:45:11.218156+00:00 12345678.900138210505 12345678.900138210505 12345678.900003943592 12345678.900015862659 12345678.900015860796 17234922.411807205528 17234922.411807205528 17234922.390715334564 17234922.264010053128 17234922.264010056853 60289.239724758 2023-12-11T05:45:12.219046+00:00 12345678.899834889919 12345678.899834889919 12345678.899984031916 12345678.899969499558 12345678.899969499558 17234922.975640598685 17234922.975640598685 17234923.040362149477 17234923.022395268083 17234923.022395268083 60289.239736289 2023-12-11T05:45:13.215369+00:00 12345678.900103429332 12345678.900103429332 12345678.900008548051 12345678.899989498779 12345678.899989498779 17234923.590325783938 17234923.590325783938 17234923.472655229270 17234923.454871371388 17234923.454871371388 60289.239747872 2023-12-11T05:45:14.216109+00:00 12345678.899908062071 12345678.899908062071 12345678.899987822399 12345678.900015013292 12345678.900015015155 17234923.108446154743 17234923.108446154743 17234923.113153062761 17234923.254467617720 17234923.254467617720 60289.239759429 2023-12-11T05:45:15.214662+00:00 12345678.899997655302 12345678.899997655302 12345678.900005530566 12345678.900045271963 12345678.900045271963 17234922.401352375746 17234922.401352375746 17234922.446719530970 17234922.340598288924 17234922.340598292649 60289.239771086 2023-12-11T05:45:16.221863+00:00 12345678.900122001767 12345678.900122001767 12345678.899988261983 12345678.899980355054 12345678.899980353191 17234923.172895785421 17234923.172895785421 17234923.233804661781 17234923.192415542901 17234923.192415542901 60289.239782593 2023-12-11T05:45:17.216037+00:00 12345678.899847738445 12345678.899847738445 12345678.899970930070 12345678.899969922379 12345678.899969922379 17234923.954655833542 17234923.954655833542 17234923.828945197165 17234923.834530390799 17234923.834530394524 60289.239794145 2023-12-11T05:45:18.214165+00:00 12345678.899973034859 12345678.899973034859 12345678.900011504069 12345678.899991601706 12345678.899991603568 17234922.834402151406 17234922.834402151406 17234922.962250567973 17234922.832482177764 17234922.832482177764 60289.239805724 2023-12-11T05:45:19.214598+00:00 12345678.900018675253 12345678.900018675253 12345678.900007825345 12345678.899980602786 12345678.899980604649 17234923.560635909438 17234923.560635909438 17234923.325212780386 17234923.713875163347 17234923.713875163347 60289.239817314 2023-12-11T05:45:20.215925+00:00 12345678.900103602558 12345678.900103602558 12345678.899990351871 12345678.899997266009 12345678.899997267872 17234922.747524350882 17234922.747524350882 17234922.982809271663 17234922.823948547244 17234922.823948547244 60289.239828894 2023-12-11T05:45:21.216465+00:00 12345678.899958124384 12345678.899958124384 12345678.900017965585 12345678.900036774576 12345678.900036776438 17234923.644176073372 17234923.644176073372 17234923.454110108316 17234923.431702218950 17234923.431702218950 60289.239840462 2023-12-11T05:45:22.215941+00:00 12345678.899888845161 12345678.899888845161 12345678.899980226532 12345678.899990787730 12345678.899990787730 17234923.581063978374 17234923.581063978374 17234923.615579470992 17234923.677792340517 17234923.677792340517 60289.239852021 2023-12-11T05:45:23.214607+00:00 12345678.900133388117 12345678.900133388117 12345678.900009112433 12345678.899983895943 12345678.899983895943 17234923.343627478927 17234923.343627478927 17234923.480161067098 17234923.400649771094 17234923.400649771094 60289.239863595 2023-12-11T05:45:24.214638+00:00 12345678.900024494156 12345678.900024494156 12345678.899989342317 12345678.899948902428 12345678.899948902428 17234923.619543608278 17234923.619543608278 17234923.572848051786 17234923.647171113640 17234923.647171113640 60289.239875169 2023-12-11T05:45:25.214605+00:00 12345678.899947529659 12345678.899947529659 12345678.899987021461 12345678.899998741224 12345678.899998743087 17234923.268984492868 17234923.268984492868 17234923.246263474226 17234923.131377369165 17234923.131377369165 60289.239886739 2023-12-11T05:45:26.214230+00:00 12345678.900085195899 12345678.900085195899 12345678.900006810203 12345678.900027347729 12345678.900027345866 17234923.821417801082 17234923.821417801082 17234923.604816168547 17234923.855129942298 17234923.855129942298 60289.239898329 2023-12-11T05:45:27.215600+00:00 12345678.899821629748 12345678.899821629748 12345678.899992292747 12345678.899983022362 12345678.899983022362 17234922.766219604760 17234922.766219604760 17234923.050047885627 17234922.752809055150 17234922.752809055150 60289.239909889 2023-12-11T05:45:28.214415+00:00 12345678.900114720687 12345678.900114720687 12345678.899985441938 12345678.899969859049 12345678.899969859049 17234924.084456443787 17234924.084456443787 17234923.912717711180 17234924.190299842507 17234924.190299838781 60289.239921460 2023-12-11T05:45:29.214116+00:00 12345678.899941001087 12345678.899941001087 12345678.899980150163 12345678.899975359440 12345678.899975359440 17234922.984360933304 17234922.984360933304 17234923.113667953759 17234922.892180286348 17234922.892180286348 60289.239933063 2023-12-11T05:45:30.216681+00:00 12345678.899954289198 12345678.899954289198 12345678.900007665157 12345678.899988774210 12345678.899988770485 17234923.155722752213 17234923.155722752213 17234923.107186872512 17234923.023545369506 17234923.023545365781 60289.239944612 2023-12-11T05:45:31.214450+00:00 12345678.899956526235 12345678.899956526235 12345678.900018628687 12345678.899991642684 12345678.899991642684 17234923.862414926291 17234923.862414926291 17234923.765566013753 17234923.995501209050 17234923.995501209050 60289.239956229 2023-12-11T05:45:32.218203+00:00 12345678.900032320991 12345678.900032320991 12345678.900012301281 12345678.900002943352 12345678.900002937764 17234923.174114059657 17234923.174114059657 17234923.266897454858 17234923.283752400428 17234923.283752400428 60289.239967923 2023-12-11T05:45:33.228566+00:00 12345678.900108817965 12345678.900108817965 12345678.900013368577 12345678.900006163865 12345678.900006165728 17234922.424218066037 17234922.424218066037 17234922.671117573977 17234922.625576391816 17234922.625576391816 60289.239979551 2023-12-11T05:45:34.233199+00:00 12345678.900012571365 12345678.900012571365 12345678.899990515783 12345678.899958077818 12345678.899958077818 17234923.641703672707 17234923.641703672707 17234923.380150057375 17234923.408572390676 17234923.408572390676 60289.239990997 2023-12-11T05:45:35.222167+00:00 12345678.899872805923 12345678.899872805923 12345678.899977318943 12345678.900001142174 12345678.900001140311 17234923.668675225228 17234923.668675225228 17234923.736873831600 17234923.631176188588 17234923.631176184863 60289.240002654 2023-12-11T05:45:36.229351+00:00 12345678.900073433295 12345678.900073433295 12345678.899984916672 12345678.899995220825 12345678.899995222688 17234923.233307950199 17234923.233307950199 17234923.339579999447 17234923.109698910266 17234923.109698910266 60289.240014214 2023-12-11T05:45:37.228067+00:00 12345678.899883406237 12345678.899883406237 12345678.899982897565 12345678.899984324351 12345678.899984326214 17234923.257478579879 17234923.257478579879 17234923.187031447887 17234923.178363628685 17234923.178363628685 60289.240025817 2023-12-11T05:45:38.230632+00:00 12345678.900184692815 12345678.900184692815 12345678.899992590770 12345678.900032430887 12345678.900032429025 17234922.760673120618 17234922.760673120618 17234922.902141872793 17234922.772656854242 17234922.772656854242 60289.240037298 2023-12-11T05:45:39.222572+00:00 12345678.899904046208 12345678.899904046208 12345678.899987205863 12345678.899991197512 12345678.899991197512 17234923.727737862617 17234923.727737862617 17234923.599739842117 17234923.833106387407 17234923.833106387407 60289.240048923 2023-12-11T05:45:40.226905+00:00 12345678.900051690638 12345678.900051690638 12345678.900014912710 12345678.900032546371 12345678.900032548234 17234923.499390844256 17234923.499390844256 17234923.483399048448 17234923.526435624808 17234923.526435624808 60289.240060529 2023-12-11T05:45:41.229711+00:00 12345678.899987185374 12345678.899987185374 12345678.899984413758 12345678.899970816448 12345678.899970816448 17234923.015073999763 17234923.015073999763 17234923.100763499737 17234923.027147818357 17234923.027147818357 60289.240072125 2023-12-11T05:45:42.231564+00:00 12345678.899925716221 12345678.899925716221 12345678.900011699647 12345678.899999007583 12345678.899999009445 17234923.386471547186 17234923.386471547186 17234923.338584188372 17234923.525665141642 17234923.525665141642 60289.240083664 2023-12-11T05:45:43.228570+00:00 12345678.899946274236 12345678.899946274236 12345678.900011649355 12345678.900030056015 12345678.900030054152 17234923.727711185813 17234923.727711185813 17234923.590147055686 17234923.672040555626 17234923.672040555626 60289.240095250 2023-12-11T05:45:44.229572+00:00 12345678.900090452284 12345678.900090452284 12345678.900010194629 12345678.900026259944 12345678.900026259944 17234923.946769773960 17234923.946769773960 17234923.844244711101 17234923.962000962347 17234923.962000962347 60289.240106731 2023-12-11T05:45:45.221555+00:00 12345678.900016436353 12345678.900016436353 12345678.899980274960 12345678.899963742122 12345678.899963742122 17234923.048936881125 17234923.048936881125 17234923.098634462804 17234922.922456536442 17234922.922456536442 60289.240118329 2023-12-11T05:45:46.223670+00:00 12345678.899964848533 12345678.899964848533 12345678.899980822578 12345678.899958699942 12345678.899958698079 17234923.086469829082 17234923.086469829082 17234923.177428569645 17234923.150877576321 17234923.150877576321 60289.240129978 2023-12-11T05:45:47.230123+00:00 12345678.899938430637 12345678.899938430637 12345678.899999236688 12345678.900013385341 12345678.900013387203 17234923.416967771947 17234923.416967771947 17234923.533077027649 17234923.551417101175 17234923.551417101175 60289.240141540 2023-12-11T05:45:48.229090+00:00 12345678.900158200413 12345678.900158200413 12345678.900013040751 12345678.900010773912 12345678.900010773912 17234924.081324934959 17234924.081324934959 17234923.963894575834 17234924.008158162236 17234924.008158162236 60289.240153115 2023-12-11T05:45:49.229156+00:00 12345678.899928636849 12345678.899928636849 12345678.899977535009 12345678.899947116151 12345678.899947114289 17234923.890522308648 17234923.890522308648 17234923.776636961848 17234923.871360283345 17234923.871360283345 60289.240164641 2023-12-11T05:45:50.225006+00:00 12345678.900027060881 12345678.900027060881 12345678.900012822822 12345678.900050450116 12345678.900050450116 17234922.938995424658 17234922.938995424658 17234923.144419863820 17234923.124025810510 17234923.124025810510 60289.240176290 2023-12-11T05:45:51.231457+00:00 12345678.899915391579 12345678.899915391579 12345678.899968929589 12345678.899967944250 12345678.899967944250 17234923.869283288717 17234923.869283288717 17234923.742444455624 17234923.959262583405 17234923.959262583405 60289.240187799 2023-12-11T05:45:52.225784+00:00 12345678.900061484426 12345678.900061484426 12345678.900009665638 12345678.900025481358 12345678.900025485083 17234924.087905045599 17234924.087905045599 17234924.142164412886 17234924.143857147545 17234924.143857151270 60289.240199527 2023-12-11T05:45:53.239117+00:00 12345678.899837886915 12345678.899837886915 12345678.900000564754 12345678.900003172457 12345678.900003172457 17234923.955306898803 17234923.955306898803 17234923.882537893951 17234923.752511415631 17234923.752511415631 60289.240210999 2023-12-11T05:45:54.230342+00:00 12345678.900017770007 12345678.900017770007 12345678.899994039908 12345678.899987975135 12345678.899987975135 17234923.775186922401 17234923.775186922401 17234923.791389379650 17234923.721736650914 17234923.721736650914 60289.240222552 2023-12-11T05:45:55.228503+00:00 12345678.900159960613 12345678.900159960613 12345678.900021424517 12345678.900026222691 12345678.900026222691 17234923.466119788587 17234923.466119788587 17234923.527538683265 17234923.443221915513 17234923.443221915513 60289.240234150 2023-12-11T05:45:56.230576+00:00 12345678.899956751615 12345678.899956751615 12345678.899997139350 12345678.900005050004 12345678.900005050004 17234923.679499726743 17234923.679499726743 17234923.667188040912 17234923.750166662037 17234923.750166665763 60289.240245709 2023-12-11T05:45:57.229279+00:00 12345678.899991165847 12345678.899991165847 12345678.899981290102 12345678.899986630306 12345678.899986632168 17234924.220262955874 17234924.220262955874 17234924.253122814000 17234924.299390539527 17234924.299390539527 60289.240257222 2023-12-11T05:45:58.223947+00:00 12345678.900025246665 12345678.900025246665 12345678.899991678074 12345678.899993341416 12345678.899993343279 17234923.844876248389 17234923.844876248389 17234923.820890825242 17234923.738502029330 17234923.738502029330 60289.240268790 2023-12-11T05:45:59.223458+00:00 12345678.899987298995 12345678.899987298995 12345678.900001665577 12345678.900028027594 12345678.900028027594 17234923.318410385400 17234923.318410385400 17234923.249899756163 17234923.297474354506 17234923.297474354506 60289.240280480 2023-12-11T05:46:00.233480+00:00 12345678.899907156825 12345678.899907156825 12345678.899994164705 12345678.899994138628 12345678.899994138628 17234923.349448967725 17234923.349448967725 17234923.403604045510 17234923.453538548201 17234923.453538548201 60289.240292449 2023-12-11T05:46:01.267617+00:00 12345678.900134755298 12345678.900134755298 12345678.899995852262 12345678.899992452934 12345678.899992452934 17234923.328486699611 17234923.328486699611 17234923.457669045776 17234923.324894160032 17234923.324894160032 60289.240303565 2023-12-11T05:46:02.228046+00:00 12345678.899923700839 12345678.899923700839 12345678.899996679276 12345678.899971751496 12345678.899971751496 17234923.274313770235 17234923.274313770235 17234923.163300625980 17234923.187949087471 17234923.187949091196 60289.240314994 2023-12-11T05:46:03.215477+00:00 12345678.899992233142 12345678.899992233142 12345678.899995604530 12345678.900000289083 12345678.900000290945 17234923.165445037186 17234923.165445037186 17234923.192235726863 17234923.219031140208 17234923.219031140208 60289.240326589 2023-12-11T05:46:04.217301+00:00 12345678.899965364486 12345678.899965364486 12345678.900009948760 12345678.900016425177 12345678.900016427040 17234923.553184103221 17234923.553184103221 17234923.488053973764 17234923.590084835887 17234923.590084835887 60289.240338178 2023-12-11T05:46:05.218625+00:00 12345678.899963868782 12345678.899963868782 12345678.900005368516 12345678.900010505691 12345678.900010503829 17234923.538485348225 17234923.538485348225 17234923.472701914608 17234923.503825873137 17234923.503825873137 60289.240349715 2023-12-11T05:46:06.215326+00:00 12345678.899997172877 12345678.899997172877 12345678.899980664253 12345678.899979207665 12345678.899979207665 17234923.368301041424 17234923.368301041424 17234923.566229648888 17234923.477333266288 17234923.477333266288 60289.240361285 2023-12-11T05:46:07.215073+00:00 12345678.899949887767 12345678.899949887767 12345678.899992378429 12345678.899973336607 12345678.899973334745 17234924.193740580231 17234924.193740580231 17234924.046228200197 17234924.140578765422 17234924.140578765422 60289.240372877 2023-12-11T05:46:08.216543+00:00 12345678.900160932913 12345678.900160932913 12345678.900013349950 12345678.900031002238 12345678.900031002238 17234924.028085824102 17234924.028085824102 17234923.996000323445 17234923.942402068526 17234923.942402064800 60289.240384434 2023-12-11T05:46:09.215119+00:00 12345678.899974020198 12345678.899974020198 12345678.899990668520 12345678.900004545227 12345678.900004547089 17234923.829779032618 17234923.829779032618 17234923.820794768631 17234923.769975222647 17234923.769975222647 60289.240396062 2023-12-11T05:46:10.219754+00:00 12345678.899932617322 12345678.899932617322 12345678.899996742606 12345678.900015555322 12345678.900015555322 17234923.964574445039 17234923.964574445039 17234924.134308863431 17234924.076674617827 17234924.076674617827 60289.240407566 2023-12-11T05:46:11.213650+00:00 12345678.900032684207 12345678.900032684207 12345678.899980790913 12345678.899963317439 12345678.899963315576 17234924.570934589952 17234924.570934589952 17234924.405900552869 17234924.500999964774 17234924.500999961048 60289.240419155 2023-12-11T05:46:12.215015+00:00 12345678.899908373132 12345678.899908373132 12345678.900004236028 12345678.900033444166 12345678.900033444166 17234923.624389998615 17234923.624389998615 17234923.764713659883 17234923.549877468497 17234923.549877472222 60289.240430767 2023-12-11T05:46:13.218252+00:00 12345678.899996440858 12345678.899996440858 12345678.899992922321 12345678.900031914935 12345678.900031916797 17234924.112453099340 17234924.112453099340 17234924.017106443644 17234924.069797761738 17234924.069797761738 60289.240442293 2023-12-11T05:46:14.214128+00:00 12345678.900048317388 12345678.900048317388 12345678.899998193607 12345678.900009570643 12345678.900009570643 17234923.899498771876 17234923.899498771876 17234924.032815054059 17234923.993435643613 17234923.993435643613 60289.240453878 2023-12-11T05:46:15.215059+00:00 12345678.899931004271 12345678.899931004271 12345678.900006059557 12345678.900014838204 12345678.900014838204 17234924.241573020816 17234924.241573020816 17234924.062100168318 17234924.177622836083 17234924.177622836083 60289.240465444 2023-12-11T05:46:16.214356+00:00 12345678.900159830227 12345678.900159830227 12345678.900008760393 12345678.900028511882 12345678.900028511882 17234923.324832677841 17234923.324832677841 17234923.469138480723 17234923.265170719475 17234923.265170719475 60289.240477015 2023-12-11T05:46:17.214081+00:00 12345678.899856286123 12345678.899856286123 12345678.899994645268 12345678.899985834956 12345678.899985836819 17234923.906480234116 17234923.906480234116 17234923.866119347513 17234923.845928806812 17234923.845928806812 60289.240488600 2023-12-11T05:46:18.215034+00:00 12345678.900127774104 12345678.900127774104 12345678.899986015633 12345678.899992071092 12345678.899992071092 17234924.041349675506 17234924.041349675506 17234923.967936180532 17234924.039528515190 17234924.039528511465 60289.240500174 2023-12-11T05:46:19.215032+00:00 12345678.899932507426 12345678.899932507426 12345678.900027519092 12345678.900034463033 12345678.900034464896 17234923.956682197750 17234923.956682197750 17234924.005799517035 17234924.046532995999 17234924.046532995999 60289.240511733 2023-12-11T05:46:20.213701+00:00 12345678.900102727115 12345678.900102727115 12345678.899999385700 12345678.899978695437 12345678.899978695437 17234924.130463913083 17234924.130463913083 17234924.054665632546 17234924.059837140143 17234924.059837140143 60289.240523296 2023-12-11T05:46:21.212759+00:00 12345678.899942144752 12345678.899942144752 12345678.899993546307 12345678.899969570339 12345678.899969570339 17234923.841777626425 17234923.841777626425 17234923.997633900493 17234923.900438304991 17234923.900438304991 60289.240534900 2023-12-11T05:46:22.215320+00:00 12345678.899941913784 12345678.899941913784 12345678.899983201176 12345678.899968313053 12345678.899968313053 17234924.141723331064 17234924.141723331064 17234923.976895567030 17234923.962071619928 17234923.962071619928 60289.240546481 2023-12-11T05:46:23.215988+00:00 12345678.899942748249 12345678.899942748249 12345678.899982487783 12345678.899974556640 12345678.899974554777 17234923.359860524535 17234923.359860524535 17234923.408659219742 17234923.344202939421 17234923.344202939421 60289.240558198 2023-12-11T05:46:24.228336+00:00 12345678.899959487841 12345678.899959487841 12345678.899991683662 12345678.899986634031 12345678.899986634031 17234923.579553075135 17234923.579553075135 17234923.625713188201 17234923.767592176795 17234923.767592176795 60289.240569620 2023-12-11T05:46:25.215179+00:00 12345678.900163935497 12345678.900163935497 12345678.900006929412 12345678.900000793859 12345678.900000793859 17234923.842285640538 17234923.842285640538 17234923.891752425581 17234923.882711540908 17234923.882711540908 60289.240581454 2023-12-11T05:46:26.237644+00:00 12345678.899983419105 12345678.899983419105 12345678.899996869266 12345678.899990139529 12345678.899990139529 17234923.934936463833 17234923.934936463833 17234923.919470194727 17234923.904466167092 17234923.904466167092 60289.240592767 2023-12-11T05:46:27.215040+00:00 12345678.899970106781 12345678.899970106781 12345678.900012601167 12345678.900023255497 12345678.900023255497 17234923.987209577113 17234923.987209577113 17234923.929963123053 17234923.980295784771 17234923.980295784771 60289.240604337 2023-12-11T05:46:28.214691+00:00 12345678.900014312938 12345678.900014312938 12345678.900010006502 12345678.900032522157 12345678.900032524019 17234923.552872069180 17234923.552872069180 17234923.691719841212 17234923.502335999161 17234923.502335999161 60289.240615908 2023-12-11T05:46:29.214450+00:00 12345678.899942601100 12345678.899942601100 12345678.899979321286 12345678.899969784543 12345678.899969786406 17234924.204426556826 17234924.204426556826 17234924.038003399968 17234924.036274980754 17234924.036274984479 60289.240627488 2023-12-11T05:46:30.214937+00:00 12345678.899968551472 12345678.899968551472 12345678.900005865842 12345678.900017172098 12345678.900017172098 17234924.288948785514 17234924.288948785514 17234924.264831155539 17234924.350574504584 17234924.350574504584 60289.240639063 2023-12-11T05:46:31.215040+00:00 12345678.899952540174 12345678.899952540174 12345678.899983452633 12345678.899966796860 12345678.899966794997 17234923.991826105863 17234923.991826105863 17234924.226952873170 17234924.014678891748 17234924.014678891748 60289.240650632 2023-12-11T05:46:32.214587+00:00 12345678.900037957355 12345678.900037957355 12345678.900004647672 12345678.900007499382 12345678.900007497519 17234924.732718802989 17234924.732718802989 17234924.576981794089 17234924.589007925242 17234924.589007925242 60289.240662245 2023-12-11T05:46:33.217970+00:00 12345678.899963123724 12345678.899963123724 12345678.899973636493 12345678.899968260899 12345678.899968264624 17234924.563162561506 17234924.563162561506 17234924.419761028141 17234924.543551981449 17234924.543551981449 60289.240673780 2023-12-11T05:46:34.214577+00:00 12345678.900032456964 12345678.900032456964 12345678.899994630367 12345678.900006087497 12345678.900006089360 17234924.250010397285 17234924.250010397285 17234924.486977823079 17234924.425985947251 17234924.425985947251 60289.240685354 2023-12-11T05:46:35.214564+00:00 12345678.900016477332 12345678.900016477332 12345678.900003271177 12345678.900015262887 12345678.900015261024 17234924.389740753919 17234924.389740753919 17234924.315757229924 17234924.147315975279 17234924.147315975279 60289.240696921 2023-12-11T05:46:36.213992+00:00 12345678.899962160736 12345678.899962160736 12345678.900010576472 12345678.900004614145 12345678.900004614145 17234924.706770405173 17234924.706770405173 17234924.812608279288 17234924.946208182722 17234924.946208182722 60289.240708528 2023-12-11T05:46:37.216836+00:00 12345678.899997629225 12345678.899997629225 12345678.899999853224 12345678.899995395914 12345678.899995394051 17234925.249681405723 17234925.249681405723 17234925.092118926346 17234925.340390898287 17234925.340390898287 60289.240720073 2023-12-11T05:46:38.214312+00:00 12345678.900053396821 12345678.900053396821 12345678.899998944253 12345678.899989195168 12345678.899989193305 17234924.050545085222 17234924.050545085222 17234924.197408601642 17234924.167024560273 17234924.167024560273 60289.240731734 2023-12-11T05:46:39.221821+00:00 12345678.899989273399 12345678.899989273399 12345678.900008101016 12345678.900000739843 12345678.900000741705 17234924.546355538070 17234924.546355538070 17234924.469181906432 17234924.588047053665 17234924.588047049940 60289.240743315 2023-12-11T05:46:40.222457+00:00 12345678.899989956990 12345678.899989956990 12345678.899989008904 12345678.899990031496 12345678.899990029633 17234925.012480787933 17234925.012480787933 17234924.888763699681 17234924.833799548447 17234924.833799548447 60289.240754961 2023-12-11T05:46:41.228642+00:00 12345678.899960624054 12345678.899960624054 12345678.899995021522 12345678.899992080405 12345678.899992082268 17234924.864142276347 17234924.864142276347 17234924.760039545596 17234924.852414444089 17234924.852414444089 60289.240766543 2023-12-11T05:46:42.229308+00:00 12345678.900074154139 12345678.900074154139 12345678.899983486161 12345678.899973148480 12345678.899973148480 17234923.750538248569 17234923.750538248569 17234924.086217161268 17234923.936791498214 17234923.936791498214 60289.240778122 2023-12-11T05:46:43.229765+00:00 12345678.899873118848 12345678.899873118848 12345678.899992229417 12345678.899989977479 12345678.899989979342 17234925.149945888668 17234925.149945888668 17234924.962461039424 17234925.157963715494 17234925.157963711768 60289.240789639 2023-12-11T05:46:44.224802+00:00 12345678.900137903169 12345678.900137903169 12345678.899987041950 12345678.900005800650 12345678.900005800650 17234924.717652298510 17234924.717652298510 17234924.744447376579 17234924.643793553114 17234924.643793553114 60289.240801265 2023-12-11T05:46:45.229333+00:00 12345678.899833412841 12345678.899833412841 12345678.899997407570 12345678.899997994304 12345678.899997996166 17234925.000408463180 17234925.000408463180 17234924.931056946516 17234925.027683820575 17234925.027683820575 60289.240812836 2023-12-11T05:46:46.229011+00:00 12345678.900018814951 12345678.900018814951 12345678.899998500943 12345678.899994121864 12345678.899994121864 17234924.764334376901 17234924.764334376901 17234924.776556886733 17234924.813579071313 17234924.813579071313 60289.240824507 2023-12-11T05:46:47.237414+00:00 12345678.900041766465 12345678.900041766465 12345678.900020109490 12345678.900017330423 12345678.900017328560 17234923.964101631194 17234923.964101631194 17234924.208097320050 17234923.896406218410 17234923.896406218410 60289.240835931 2023-12-11T05:46:48.224446+00:00 12345678.900039823726 12345678.900039823726 12345678.900001965463 12345678.899981172755 12345678.899981172755 17234925.078096803278 17234925.078096803278 17234924.910174988210 17234924.895210888237 17234924.895210888237 60289.240847555 2023-12-11T05:46:49.228732+00:00 12345678.900037083775 12345678.900037083775 12345678.900004127994 12345678.899997740984 12345678.899997740984 17234924.574060760438 17234924.574060760438 17234924.564512394369 17234924.611299056560 17234924.611299056560 60289.240859150 2023-12-11T05:46:50.230567+00:00 12345678.899992762133 12345678.899992762133 12345678.899999523535 12345678.900018354878 12345678.900018353015 17234924.404427595437 17234924.404427595437 17234924.371968939900 17234924.401116643101 17234924.401116643101 60289.240870714 2023-12-11T05:46:51.229724+00:00 12345678.900048242882 12345678.900048242882 12345678.899991458282 12345678.900001591071 12345678.900001589209 17234924.778855841607 17234924.778855841607 17234924.725279372185 17234924.904511701316 17234924.904511701316 60289.240882184 2023-12-11T05:46:52.220682+00:00 12345678.899985549971 12345678.899985549971 12345678.899985916913 12345678.899991013110 12345678.899991013110 17234924.203988656402 17234924.203988656402 17234924.482330363244 17234924.406767282635 17234924.406767282635 60289.240893875 2023-12-11T05:46:53.230815+00:00 12345678.899850923568 12345678.899850923568 12345678.899986185133 12345678.899994913489 12345678.899994911626 17234924.996517773718 17234924.996517773718 17234924.772021945566 17234924.731599614024 17234924.731599614024 60289.240905430 2023-12-11T05:46:54.229127+00:00 12345678.900054195896 12345678.900054195896 12345678.899997323751 12345678.900011155754 12345678.900011155754 17234924.571470655501 17234924.571470655501 17234924.664019372314 17234924.761750165373 17234924.761750165373 60289.240917063 2023-12-11T05:46:55.234261+00:00 12345678.900059962645 12345678.900059962645 12345678.899993592873 12345678.900000149384 12345678.900000149384 17234924.664250269532 17234924.664250269532 17234924.515808992088 17234924.466791529208 17234924.466791529208 60289.240928573 2023-12-11T05:46:56.228682+00:00 12345678.900024941191 12345678.900024941191 12345678.900000466034 12345678.900013042614 12345678.900013046339 17234924.530447341502 17234924.530447341502 17234924.642628815025 17234924.525544326752 17234924.525544326752 60289.240940166 2023-12-11T05:46:57.230302+00:00 12345678.899880992249 12345678.899880992249 12345678.899996308610 12345678.900011584163 12345678.900011584163 17234924.415392626077 17234924.415392626077 17234924.533294629306 17234924.430919717997 17234924.430919717997 60289.240951646 2023-12-11T05:46:58.222234+00:00 12345678.899935323745 12345678.899935323745 12345678.899996187538 12345678.899977054447 12345678.899977052584 17234924.574755921960 17234924.574755921960 17234924.480163145810 17234924.429554637522 17234924.429554637522 60289.240963312 2023-12-11T05:46:59.230127+00:00 12345678.900184310973 12345678.900184310973 12345678.900006975979 12345678.899996114895 12345678.899996116757 17234924.959299296141 17234924.959299296141 17234924.811543449759 17234925.105844661593 17234925.105844661593 60289.240974871 2023-12-11T05:47:00.228883+00:00 12345678.899991169572 12345678.899991169572 12345678.900002574548 12345678.899996548891 12345678.899996550754 17234924.838086780161 17234924.838086780161 17234924.867686372250 17234924.873354662210 17234924.873354662210 60289.240986462 2023-12-11T05:47:01.230314+00:00 12345678.900021752343 12345678.900021752343 12345678.900005439296 12345678.899998938665 12345678.899998940527 17234924.884391549975 17234924.884391549975 17234924.942896183580 17234924.969635892659 17234924.969635892659 60289.240997909 2023-12-11T05:47:02.219352+00:00 12345678.899904008955 12345678.899904008955 12345678.899992721155 12345678.899967527017 12345678.899967528880 17234924.617637675256 17234924.617637675256 17234924.724496688694 17234924.640441071242 17234924.640441071242 60289.241009464 2023-12-11T05:47:03.217708+00:00 12345678.899973258376 12345678.899973258376 12345678.899991519749 12345678.899986373261 12345678.899986375123 17234924.930793438107 17234924.930793438107 17234924.756850317121 17234924.730897873640 17234924.730897873640 60289.241021008 2023-12-11T05:47:04.215094+00:00 12345678.899986840785 12345678.899986840785 12345678.900009229779 12345678.900012874976 12345678.900012876838 17234925.058639232069 17234925.058639232069 17234925.110104221851 17234925.082194056362 17234925.082194056362 60289.241032576 2023-12-11T05:47:05.214599+00:00 12345678.900000561029 12345678.900000561029 12345678.899988539517 12345678.899976668879 12345678.899976668879 17234925.132032506168 17234925.132032506168 17234924.994298223406 17234924.931287158281 17234924.931287158281 60289.241044197 2023-12-11T05:47:06.218602+00:00 12345678.900022570044 12345678.900022570044 12345678.900000588968 12345678.900022394955 12345678.900022394955 17234924.662695556879 17234924.662695556879 17234924.792446404696 17234924.647531714290 17234924.647531714290 60289.241055750 2023-12-11T05:47:07.216830+00:00 12345678.900068845600 12345678.900068845600 12345678.900001032278 12345678.900024557486 12345678.900024557486 17234924.994428522885 17234924.994428522885 17234925.087803713977 17234925.128816001117 17234925.128816001117 60289.241067310 2023-12-11T05:47:08.215574+00:00 12345678.899947443977 12345678.899947443977 12345678.900013552979 12345678.900038134307 12345678.900038134307 17234924.918722141534 17234924.918722141534 17234924.704305950552 17234924.629564281553 17234924.629564281553 60289.241078891 2023-12-11T05:47:09.216213+00:00 12345678.900008017197 12345678.900008017197 12345678.899985667318 12345678.899967128411 12345678.899967128411 17234924.976839281619 17234924.976839281619 17234924.992064844817 17234925.042437650263 17234925.042437650263 60289.241090639 2023-12-11T05:47:10.231209+00:00 12345678.899890081957 12345678.899890081957 12345678.899989293888 12345678.900001456961 12345678.900001455098 17234924.590693302453 17234924.590693302453 17234924.764572743326 17234924.596154659986 17234924.596154659986 60289.241102035 2023-12-11T05:47:11.215859+00:00 12345678.900000579655 12345678.900000579655 12345678.899994516745 12345678.900009512901 12345678.900009511039 17234925.099529270083 17234925.099529270083 17234925.036629658192 17234925.093775141984 17234925.093775141984 60289.241113833 2023-12-11T05:47:12.235156+00:00 12345678.900115516037 12345678.900115516037 12345678.899990767241 12345678.899992771447 12345678.899992771447 17234924.751988369972 17234924.751988369972 17234924.788164384663 17234924.838486637920 17234924.838486634195 60289.241125252 2023-12-11T05:47:13.221727+00:00 12345678.900018414482 12345678.900018414482 12345678.900009708479 12345678.900035511702 12345678.900035509840 17234924.781384482980 17234924.781384482980 17234924.819412231445 17234924.676978226751 17234924.676978226751 60289.241136898 2023-12-11T05:47:14.228005+00:00 12345678.899987414479 12345678.899987414479 12345678.899991486222 12345678.900010565296 12345678.900010565296 17234925.592072464526 17234925.592072464526 17234925.474835153669 17234925.614905789495 17234925.614905789495 60289.241148499 2023-12-11T05:47:15.230296+00:00 12345678.900011431426 12345678.900011431426 12345678.899999231100 12345678.899985991418 12345678.899985991418 17234925.202258683741 17234925.202258683741 17234925.271434184164 17234925.265010870993 17234925.265010870993 60289.241159970 2023-12-11T05:47:16.221431+00:00 12345678.899917934090 12345678.899917934090 12345678.899973981082 12345678.899936959147 12345678.899936959147 17234925.249195493758 17234925.249195493758 17234925.209171995521 17234925.218441840261 17234925.218441840261 60289.241171679 2023-12-11T05:47:17.233126+00:00 12345678.900037821382 12345678.900037821382 12345678.899992605671 12345678.899984272197 12345678.899984274060 17234924.826805543154 17234924.826805543154 17234924.869597721845 17234924.786257728934 17234924.786257728934 60289.241183205 2023-12-11T05:47:18.228926+00:00 12345678.900039432570 12345678.900039432570 12345678.899992212653 12345678.899995090440 12345678.899995092303 17234924.818684745580 17234924.818684745580 17234924.911836724728 17234924.872800294310 17234924.872800294310 60289.241194806 2023-12-11T05:47:19.231244+00:00 12345678.899874726310 12345678.899874726310 12345678.899998867884 12345678.900017099455 12345678.900017099455 17234925.155113268644 17234925.155113268644 17234925.087587714195 17234925.229456394911 17234925.229456394911 60289.241206430 2023-12-11T05:47:20.235532+00:00 12345678.900054769590 12345678.900054769590 12345678.900017544627 12345678.900048166513 12345678.900048166513 17234924.948561850935 17234924.948561850935 17234924.881198134273 17234924.858934625983 17234924.858934625983 60289.241217944 2023-12-11T05:47:21.230331+00:00 12345678.900036625564 12345678.900036625564 12345678.900008711964 12345678.899989997968 12345678.899989997968 17234924.786620941013 17234924.786620941013 17234924.839062236249 17234924.797376334667 17234924.797376334667 60289.241229470 2023-12-11T05:47:22.226205+00:00 12345678.899987149984 12345678.899987149984 12345678.900008210912 12345678.900022231042 12345678.900022231042 17234924.445145007223 17234924.445145007223 17234924.482929442078 17234924.314366251230 17234924.314366251230 60289.241241080 2023-12-11T05:47:23.229324+00:00 12345678.899902865291 12345678.899902865291 12345678.899989087135 12345678.900000629947 12345678.900000633672 17234925.281923513860 17234925.281923513860 17234925.253597248346 17234925.418455991894 17234925.418455991894 60289.241252657 2023-12-11T05:47:24.229587+00:00 12345678.900168605149 12345678.900168605149 12345678.899993957952 12345678.900009334087 12345678.900009330362 17234925.199466053396 17234925.199466053396 17234925.199699085206 17234925.192510664463 17234925.192510664463 60289.241264156 2023-12-11T05:47:25.223093+00:00 12345678.899907724932 12345678.899907724932 12345678.899990731850 12345678.899955170229 12345678.899955170229 17234924.972387723625 17234924.972387723625 17234924.983785010874 17234925.093560531735 17234925.093560531735 60289.241275636 2023-12-11T05:47:26.215000+00:00 12345678.900014052168 12345678.900014052168 12345678.899994397536 12345678.899996938184 12345678.899996936321 17234925.388667225838 17234925.388667225838 17234925.160263072699 17234925.281038261950 17234925.281038261950 60289.241287370 2023-12-11T05:47:27.228756+00:00 12345678.899912942201 12345678.899912942201 12345678.899974858388 12345678.900001365691 12345678.900001363829 17234924.782486971468 17234924.782486971468 17234925.039357308298 17234924.887215279043 17234924.887215279043 60289.241298877 2023-12-11T05:47:28.222929+00:00 12345678.900078594685 12345678.900078594685 12345678.899996854365 12345678.900009024888 12345678.900009024888 17234925.045244347304 17234925.045244347304 17234924.944815594703 17234925.133831858635 17234925.133831858635 60289.241310532 2023-12-11T05:47:29.229933+00:00 12345678.899924661964 12345678.899924661964 12345678.900015423074 12345678.900007367134 12345678.900007368997 17234924.804475720972 17234924.804475720972 17234924.771566454321 17234924.886489275843 17234924.886489275843 60289.241321932 2023-12-11T05:47:30.214897+00:00 12345678.900086034089 12345678.900086034089 12345678.900000257418 12345678.899994835258 12345678.899994837120 17234924.980474747717 17234924.980474747717 17234924.979450978339 17234924.856865104288 17234924.856865108013 60289.241333638 2023-12-11T05:47:31.226298+00:00 12345678.899992078543 12345678.899992078543 12345678.899996783584 12345678.900008682162 12345678.900008682162 17234925.424337394536 17234925.424337394536 17234925.497875303030 17234925.577837835997 17234925.577837835997 60289.241345161 2023-12-11T05:47:32.221929+00:00 12345678.899956867099 12345678.899956867099 12345678.900007715449 12345678.900003006682 12345678.900003002957 17234925.001640465111 17234925.001640465111 17234924.947646494955 17234924.813489053398 17234924.813489053398 60289.241356818 2023-12-11T05:47:33.229116+00:00 12345678.899912806228 12345678.899912806228 12345678.899990854785 12345678.899968000129 12345678.899968001992 17234925.033445276320 17234925.033445276320 17234925.100495111197 17234925.149766158313 17234925.149766158313 60289.241368314 2023-12-11T05:47:34.222334+00:00 12345678.900133583695 12345678.900133583695 12345678.899993041530 12345678.899968521670 12345678.899968521670 17234925.359636913985 17234925.359636913985 17234925.383951816708 17234925.371935240924 17234925.371935240924 60289.241379942 2023-12-11T05:47:35.227006+00:00 12345678.899986729026 12345678.899986729026 12345678.900012161583 12345678.900022866204 12345678.900022868067 17234925.503389511257 17234925.503389511257 17234925.469225518405 17234925.653517544270 17234925.653517544270 60289.241391535 2023-12-11T05:47:36.228632+00:00 12345678.899866864085 12345678.899866864085 12345678.899999029934 12345678.900032168254 12345678.900032166392 17234924.839284848422 17234924.839284848422 17234924.845536809415 17234924.705993048847 17234924.705993052572 60289.241403234 2023-12-11T05:47:37.239404+00:00 12345678.900127086788 12345678.900127086788 12345678.899982508272 12345678.900011677295 12345678.900011679158 17234925.082574956119 17234925.082574956119 17234925.014949247241 17234924.952667057514 17234924.952667061239 60289.241414728 2023-12-11T05:47:38.232482+00:00 12345678.899934936315 12345678.899934936315 12345678.899992400780 12345678.900023868307 12345678.900023866445 17234925.275446057320 17234925.275446057320 17234925.385302539915 17234925.400294143707 17234925.400294139981 60289.241426252 2023-12-11T05:47:39.228209+00:00 12345678.899886654690 12345678.899886654690 12345678.899980358779 12345678.899955768138 12345678.899955770001 17234925.176164634526 17234925.176164634526 17234925.215794548392 17234925.187349889427 17234925.187349889427 60289.241437856 2023-12-11T05:47:40.230792+00:00 12345678.900116616860 12345678.900116616860 12345678.900011856109 12345678.900004422292 12345678.900004422292 17234924.646167639643 17234924.646167639643 17234924.606645788997 17234924.396131064743 17234924.396131064743 60289.241449317 2023-12-11T05:47:41.221025+00:00 12345678.899956567213 12345678.899956567213 12345678.900005381554 12345678.900010734797 12345678.900010734797 17234925.136791218072 17234925.136791218072 17234925.071379750967 17234925.221063960344 17234925.221063960344 60289.241460937 2023-12-11T05:47:42.224973+00:00 12345678.899968855083 12345678.899968855083 12345678.899999685585 12345678.900001373142 12345678.900001373142 17234925.705895628780 17234925.705895628780 17234925.554559074342 17234925.692024566233 17234925.692024566233 60289.241472499 2023-12-11T05:47:43.223943+00:00 12345678.900119956583 12345678.900119956583 12345678.900002991781 12345678.899996614084 12345678.899996612221 17234924.867226492614 17234924.867226492614 17234925.032582968473 17234924.827810034156 17234924.827810034156 60289.241484131 2023-12-11T05:47:44.228888+00:00 12345678.900034198537 12345678.900034198537 12345678.900004323572 12345678.900009963661 12345678.900009961799 17234925.383447412401 17234925.383447412401 17234925.369532857090 17234925.485117044300 17234925.485117048025 60289.241495783 2023-12-11T05:47:45.235599+00:00 12345678.900000121444 12345678.900000121444 12345678.900011707097 12345678.899998515844 12345678.899998513982 17234925.348832577467 17234925.348832577467 17234925.342354752123 17234925.266628984362 17234925.266628984362 60289.241507276 2023-12-11T05:47:46.228694+00:00 12345678.899903370067 12345678.899903370067 12345678.900014331564 12345678.900010844693 12345678.900010844693 17234925.322633828968 17234925.322633828968 17234925.267813447863 17234925.266660206020 17234925.266660206020 60289.241518869 2023-12-11T05:47:47.230298+00:00 12345678.900064228103 12345678.900064228103 12345678.899980157614 12345678.899975903332 12345678.899975901470 17234925.331102479249 17234925.331102479249 17234925.455426331609 17234925.370338473469 17234925.370338473469 60289.241530261 2023-12-11T05:47:48.214512+00:00 12345678.900027068332 12345678.900027068332 12345678.899999171495 12345678.900003857911 12345678.900003857911 17234925.647445466369 17234925.647445466369 17234925.718223597854 17234925.697732977569 17234925.697732977569 60289.241541945 2023-12-11T05:47:49.224105+00:00 12345678.899975160137 12345678.899975160137 12345678.899979511276 12345678.899988589808 12345678.899988591671 17234925.676045607775 17234925.676045607775 17234925.527569435537 17234925.578176479787 17234925.578176479787 60289.241553571 2023-12-11T05:47:50.228508+00:00 12345678.899889895692 12345678.899889895692 12345678.900008386001 12345678.900026245043 12345678.900026246905 17234925.317442752421 17234925.317442752421 17234925.394400119781 17234925.384710796177 17234925.384710796177 60289.241565150 2023-12-11T05:47:51.228999+00:00 12345678.899968098849 12345678.899968098849 12345678.899977011606 12345678.899973433465 12345678.899973433465 17234925.696314152330 17234925.696314152330 17234925.561749573797 17234925.524171732366 17234925.524171732366 60289.241576717 2023-12-11T05:47:52.228334+00:00 12345678.900009913370 12345678.900009913370 12345678.900013593957 12345678.900019116700 12345678.900019116700 17234925.765298970044 17234925.765298970044 17234925.872167952359 17234926.010549589992 17234926.010549589992 60289.241588370 2023-12-11T05:47:53.235184+00:00 12345678.900112593547 12345678.900112593547 12345678.900008469820 12345678.900008760393 12345678.900008760393 17234925.626054339111 17234925.626054339111 17234925.601969126612 17234925.642113246024 17234925.642113246024 60289.241599871 2023-12-11T05:47:54.228863+00:00 12345678.899906853214 12345678.899906853214 12345678.899997742847 12345678.899972442538 12345678.899972442538 17234925.428708635271 17234925.428708635271 17234925.503949582577 17234925.579621378332 17234925.579621382058 60289.241611501 2023-12-11T05:47:55.233705+00:00 12345678.900092029944 12345678.900092029944 12345678.900023508817 12345678.900019966066 12345678.900019966066 17234925.240568045527 17234925.240568045527 17234925.043901875615 17234924.998013302684 17234924.998013302684 60289.241622954 2023-12-11T05:47:56.223195+00:00 12345678.900029793382 12345678.900029793382 12345678.899998975918 12345678.899985834956 12345678.899985836819 17234924.878215122968 17234924.878215122968 17234924.915193922818 17234924.957626078278 17234924.957626078278 60289.241634590 2023-12-11T05:47:57.228537+00:00 12345678.899890920147 12345678.899890920147 12345678.899987241253 12345678.899954650551 12345678.899954652414 17234925.328053511679 17234925.328053511679 17234925.322167981416 17234925.441988576204 17234925.441988579929 60289.241646123 2023-12-11T05:47:58.225004+00:00 12345678.900001943111 12345678.900001943111 12345678.899971375242 12345678.899929190055 12345678.899929190055 17234925.180956296623 17234925.180956296623 17234925.394441645592 17234925.283447224647 17234925.283447220922 60289.241657784 2023-12-11T05:47:59.232501+00:00 12345678.899992765859 12345678.899992765859 12345678.899989252910 12345678.899981694296 12345678.899981696159 17234925.458634920418 17234925.458634920418 17234925.380999531597 17234925.384327251464 17234925.384327251464 60289.241669302 2023-12-11T05:48:00.227694+00:00 12345678.900064887479 12345678.900064887479 12345678.900003004819 12345678.900013698265 12345678.900013698265 17234925.752180296928 17234925.752180296928 17234925.624189205468 17234925.573423508555 17234925.573423508555 60289.241680939 2023-12-11T05:48:01.233121+00:00 12345678.899908827618 12345678.899908827618 12345678.899986257777 12345678.899991940707 12345678.899991940707 17234925.746987204999 17234925.746987204999 17234925.909080531448 17234925.710849329829 17234925.710849329829 60289.241692684 2023-12-11T05:48:02.247876+00:00 12345678.900119500235 12345678.900119500235 12345678.900001550093 12345678.899996224791 12345678.899996222928 17234926.265041936189 17234926.265041936189 17234926.202804394066 17234926.381016291678 17234926.381016291678 60289.241704087 2023-12-11T05:48:03.233074+00:00 12345678.899924611673 12345678.899924611673 12345678.900008697063 12345678.900006871670 12345678.900006871670 17234925.499983593822 17234925.499983593822 17234925.523306425661 17234925.470299396664 17234925.470299396664 60289.241715466 2023-12-11T05:48:04.216213+00:00 12345678.899977849796 12345678.899977849796 12345678.899998206645 12345678.899988073856 12345678.899988073856 17234925.404298469424 17234925.404298469424 17234925.402476910502 17234925.529613737017 17234925.529613737017 60289.241727028 2023-12-11T05:48:05.215204+00:00 12345678.900052148849 12345678.900052148849 12345678.900001283735 12345678.900008603930 12345678.900008605793 17234925.793800238520 17234925.793800238520 17234925.741369359195 17234925.754885230213 17234925.754885230213 60289.241738596 2023-12-11T05:48:06.214713+00:00 12345678.899987034500 12345678.899987034500 12345678.900018094108 12345678.900041293353 12345678.900041291490 17234925.722599584609 17234925.722599584609 17234925.817043300718 17234925.858162879944 17234925.858162879944 60289.241750318 2023-12-11T05:48:07.227461+00:00 12345678.900084685534 12345678.900084685534 12345678.900004832074 12345678.899993751198 12345678.899993751198 17234924.819818563759 17234924.819818563759 17234924.867346443236 17234924.687009457499 17234924.687009457499 60289.241761746 2023-12-11T05:48:08.214846+00:00 12345678.899856045842 12345678.899856045842 12345678.899995040148 12345678.900000868365 12345678.900000870228 17234925.754265971482 17234925.754265971482 17234925.638467926532 17234925.846280243248 17234925.846280243248 60289.241773325 2023-12-11T05:48:09.215246+00:00 12345678.900029156357 12345678.900029156357 12345678.899978935719 12345678.899993918836 12345678.899993920699 17234926.109620306641 17234926.109620306641 17234926.042436070740 17234926.075277239084 17234926.075277239084 60289.241784912 2023-12-11T05:48:10.216386+00:00 12345678.900035755709 12345678.900035755709 12345678.899968631566 12345678.899946991354 12345678.899946993217 17234925.506474692374 17234925.506474692374 17234925.532647736371 17234925.456830501556 17234925.456830501556 60289.241796535 2023-12-11T05:48:11.220594+00:00 12345678.900022737682 12345678.900022737682 12345678.900007059798 12345678.899995245039 12345678.899995245039 17234925.639803782105 17234925.639803782105 17234925.580223906785 17234925.705362431705 17234925.705362431705 60289.241808319 2023-12-11T05:48:12.238715+00:00 12345678.900019632652 12345678.900019632652 12345678.900005489588 12345678.900021784008 12345678.900021785870 17234925.273885332048 17234925.273885332048 17234925.426819041371 17234925.297954685986 17234925.297954685986 60289.241819704 2023-12-11T05:48:13.222425+00:00 12345678.899911329150 12345678.899911329150 12345678.900017309934 12345678.900044221431 12345678.900044223294 17234925.971407748759 17234925.971407748759 17234925.926986429840 17234925.995351899415 17234925.995351899415 60289.241831359 2023-12-11T05:48:14.229412+00:00 12345678.899981148541 12345678.899981148541 12345678.899971755221 12345678.899955637753 12345678.899955639616 17234925.948511999100 17234925.948511999100 17234925.978967960924 17234925.930319286883 17234925.930319286883 60289.241842936 2023-12-11T05:48:15.229694+00:00 12345678.899971857667 12345678.899971857667 12345678.900004781783 12345678.900007242337 12345678.900007240474 17234925.680774278939 17234925.680774278939 17234925.755382411182 17234925.685264378786 17234925.685264378786 60289.241854514 2023-12-11T05:48:16.229976+00:00 12345678.900080529973 12345678.900080529973 12345678.900006955490 12345678.900006690994 12345678.900006690994 17234926.210686538368 17234926.210686538368 17234926.057361695915 17234926.165139395744 17234926.165139399469 60289.241866093 2023-12-11T05:48:17.230399+00:00 12345678.899902757257 12345678.899902757257 12345678.899990661070 12345678.899981155992 12345678.899981152266 17234926.064859148115 17234926.064859148115 17234926.169130451977 17234926.184643082321 17234926.184643082321 60289.241877665 2023-12-11T05:48:18.230274+00:00 12345678.900019494817 12345678.900019494817 12345678.900015683845 12345678.900016227737 12345678.900016227737 17234926.412869177759 17234926.412869177759 17234926.247830521315 17234926.222331959754 17234926.222331959754 60289.241889270 2023-12-11T05:48:19.232896+00:00 12345678.899978883564 12345678.899978883564 12345678.899971323088 12345678.899981200695 12345678.899981198832 17234925.934930372983 17234925.934930372983 17234926.035440862179 17234925.948612533510 17234925.948612533510 60289.241900709 2023-12-11T05:48:20.221234+00:00 12345678.900099767372 12345678.900099767372 12345678.899990452453 12345678.900007078424 12345678.900007078424 17234926.014700885862 17234926.014700885862 17234925.963243249804 17234926.048694342375 17234926.048694342375 60289.241912319 2023-12-11T05:48:21.224402+00:00 12345678.899932811037 12345678.899932811037 12345678.899999430403 12345678.899986250326 12345678.899986250326 17234925.989049024880 17234925.989049024880 17234926.098460130394 17234926.076629146934 17234926.076629146934 60289.241923940 2023-12-11T05:48:22.228433+00:00 12345678.899948589504 12345678.899948589504 12345678.900006799027 12345678.900000041351 12345678.900000043213 17234926.498590126634 17234926.498590126634 17234926.520888671279 17234926.552682586014 17234926.552682586014 60289.241935487 2023-12-11T05:48:23.226105+00:00 12345678.899968026206 12345678.899968026206 12345678.899995589629 12345678.899989651516 12345678.899989651516 17234926.427821911871 17234926.427821911871 17234926.263622071594 17234926.271316118538 17234926.271316118538 60289.241947146 2023-12-11T05:48:24.233374+00:00 12345678.900122160092 12345678.900122160092 12345678.899997135624 12345678.899993902072 12345678.899993902072 17234925.687612719834 17234925.687612719834 17234925.846204105765 17234925.698150172830 17234925.698150172830 60289.241958623 2023-12-11T05:48:25.224997+00:00 12345678.899955570698 12345678.899955570698 12345678.900001866743 12345678.899998493493 12345678.899998493493 17234926.415828548372 17234926.415828548372 17234926.468777421862 17234926.384648043662 17234926.384648043662 60289.241970170 2023-12-11T05:48:26.222699+00:00 12345678.900012420490 12345678.900012420490 12345678.900004504248 12345678.900010049343 12345678.900010051206 17234926.998579036444 17234926.998579036444 17234926.787974685431 17234927.067769389600 17234927.067769385874 60289.241981735 2023-12-11T05:48:27.221930+00:00 12345678.900002403185 12345678.900002403185 12345678.899993617088 12345678.900011776015 12345678.900011777878 17234925.588203079998 17234925.588203079998 17234925.694898109883 17234925.545532036573 17234925.545532036573 60289.241993308 2023-12-11T05:48:28.221808+00:00 12345678.900003975257 12345678.900003975257 12345678.899980068207 12345678.899981360883 12345678.899981364608 17234926.162049103528 17234926.162049103528 17234926.124537441880 17234926.031257469207 17234926.031257469207 60289.242004988 2023-12-11T05:48:29.230943+00:00 12345678.900053871796 12345678.900053871796 12345678.900023533031 12345678.900066126138 12345678.900066126138 17234926.533718451858 17234926.533718451858 17234926.631761327386 17234926.692203048617 17234926.692203048617 60289.242016556 2023-12-11T05:48:30.230466+00:00 12345678.899867560714 12345678.899867560714 12345678.899987716228 12345678.899945104495 12345678.899945104495 17234926.541697014123 17234926.541697014123 17234926.375751845539 17234926.351797223091 17234926.351797223091 60289.242028028 2023-12-11T05:48:31.221585+00:00 12345678.900121562183 12345678.900121562183 12345678.900006776676 12345678.899998439476 12345678.899998439476 17234926.338598866016 17234926.338598866016 17234926.562999475747 17234926.634357195348 17234926.634357195348 60289.242039622 2023-12-11T05:48:32.223373+00:00 12345678.899982670322 12345678.899982670322 12345678.899974679574 12345678.899964524433 12345678.899964522570 17234926.692567937076 17234926.692567937076 17234926.428218122572 17234926.516909517348 17234926.516909517348 60289.242051232 2023-12-11T05:48:33.226429+00:00 12345678.899919526652 12345678.899919526652 12345678.900004947558 12345678.900006914511 12345678.900006914511 17234925.873740915209 17234925.873740915209 17234926.001322224736 17234925.724785409868 17234925.724785409868 60289.242062842 2023-12-11T05:48:34.229590+00:00 12345678.900077307597 12345678.900077307597 12345678.899983456358 12345678.899951959029 12345678.899951959029 17234926.712426587939 17234926.712426587939 17234926.703414693475 17234926.816893681884 17234926.816893681884 60289.242074257 2023-12-11T05:48:35.215780+00:00 12345678.899912016466 12345678.899912016466 12345678.900007331744 12345678.900006096810 12345678.900006093085 17234926.352310422808 17234926.352310422808 17234926.467597734183 17234926.595379203558 17234926.595379203558 60289.242086022 2023-12-11T05:48:36.232269+00:00 12345678.900039546192 12345678.900039546192 12345678.899995382875 12345678.900004787371 12345678.900004791096 17234926.403801467270 17234926.403801467270 17234926.363325487822 17234926.449278470129 17234926.449278470129 60289.242097592 2023-12-11T05:48:37.231908+00:00 12345678.900012720376 12345678.900012720376 12345678.899981623515 12345678.899976033717 12345678.899976033717 17234927.073279596865 17234927.073279596865 17234926.989062543958 17234927.141013421118 17234927.141013421118 60289.242109045 2023-12-11T05:48:38.221530+00:00 12345678.899963565171 12345678.899963565171 12345678.900009164587 12345678.900004873052 12345678.900004871190 17234926.900492433459 17234926.900492433459 17234926.823455438018 17234926.657924510539 17234926.657924510539 60289.242120785 2023-12-11T05:48:39.235844+00:00 12345678.899921009317 12345678.899921009317 12345678.900004217401 12345678.899986177683 12345678.899986177683 17234926.587830569595 17234926.587830569595 17234926.674580357969 17234926.664051275700 17234926.664051275700 60289.242132205 2023-12-11T05:48:40.222519+00:00 12345678.900058457628 12345678.900058457628 12345678.900019129738 12345678.900033945218 12345678.900033945218 17234926.883352871984 17234926.883352871984 17234926.916963391006 17234927.034574203193 17234927.034574203193 60289.242143786 2023-12-11T05:48:41.223125+00:00 12345678.900093426928 12345678.900093426928 12345678.899989858270 12345678.899993764237 12345678.899993764237 17234926.690113537014 17234926.690113537014 17234926.752769146115 17234926.697295747697 17234926.697295747697 60289.242155331 2023-12-11T05:48:42.220568+00:00 12345678.899914974347 12345678.899914974347 12345678.900005694479 12345678.900000857189 12345678.900000857189 17234926.578981049359 17234926.578981049359 17234926.519337151200 17234926.528450656682 17234926.528450652957 60289.242167001 2023-12-11T05:48:43.228850+00:00 12345678.900061899796 12345678.900061899796 12345678.899997252971 12345678.899981908500 12345678.899981906638 17234926.678648255765 17234926.678648255765 17234926.679402984679 17234926.696505241096 17234926.696505241096 60289.242178577 2023-12-11T05:48:44.229101+00:00 12345678.899926131591 12345678.899926131591 12345678.899985205382 12345678.899994505569 12345678.899994507432 17234927.003766659647 17234927.003766659647 17234926.773451354355 17234926.966337598860 17234926.966337598860 60289.242190070 2023-12-11T05:48:45.222007+00:00 12345678.899916492403 12345678.899916492403 12345678.899997079745 12345678.900032686070 12345678.900032687932 17234925.670559216291 17234925.670559216291 17234925.902129322290 17234925.725151754916 17234925.725151754916 60289.242201637 2023-12-11T05:48:46.221488+00:00 12345678.900041636080 12345678.900041636080 12345678.899995962158 12345678.900019338354 12345678.900019340217 17234926.116384696215 17234926.116384696215 17234926.139821775258 17234926.206404071301 17234926.206404071301 60289.242213353 2023-12-11T05:48:47.233702+00:00 12345678.900053095073 12345678.900053095073 12345678.900005385280 12345678.900021530688 12345678.900021530688 17234926.426085311919 17234926.426085311919 17234926.421569481492 17234926.439390026033 17234926.439390026033 60289.242224880 2023-12-11T05:48:48.229656+00:00 12345678.899981340393 12345678.899981340393 12345678.900007562712 12345678.900008449331 12345678.900008451194 17234927.157592907548 17234927.157592907548 17234926.993082296103 17234927.104284454137 17234927.104284454137 60289.242236443 2023-12-11T05:48:49.228707+00:00 12345678.900067744777 12345678.900067744777 12345678.900005239993 12345678.900016289204 12345678.900016292930 17234926.691099695861 17234926.691099695861 17234926.733316324651 17234926.619812108576 17234926.619812108576 60289.242248039 2023-12-11T05:48:50.230543+00:00 12345678.899926776066 12345678.899926776066 12345678.899995552376 12345678.900002712384 12345678.900002712384 17234926.376889634877 17234926.376889634877 17234926.596412267536 17234926.518780998886 17234926.518780998886 60289.242259621 2023-12-11T05:48:51.231262+00:00 12345678.900103906170 12345678.900103906170 12345678.900002866983 12345678.900014860556 12345678.900014860556 17234926.946608886123 17234926.946608886123 17234926.844015657902 17234926.847799066454 17234926.847799066454 60289.242271144 2023-12-11T05:48:52.226816+00:00 12345678.899845067412 12345678.899845067412 12345678.899993048981 12345678.899992514402 12345678.899992514402 17234926.773881074041 17234926.773881074041 17234926.673701871186 17234926.707301355898 17234926.707301355898 60289.242282747 2023-12-11T05:48:53.229342+00:00 12345678.900055140257 12345678.900055140257 12345678.899994157255 12345678.900002120063 12345678.900002120063 17234926.497663792223 17234926.497663792223 17234926.591544982046 17234926.577103126794 17234926.577103126794 60289.242294350 2023-12-11T05:48:54.231808+00:00 12345678.900020694360 12345678.900020694360 12345678.899975264445 12345678.899951973930 12345678.899951973930 17234926.906177464873 17234926.906177464873 17234926.857450395823 17234926.815346807241 17234926.815346807241 60289.242305828 2023-12-11T05:48:55.223542+00:00 12345678.900063185021 12345678.900063185021 12345678.900000866503 12345678.900007883087 12345678.900007883087 17234926.728892654181 17234926.728892654181 17234926.714933890849 17234926.720403581858 17234926.720403581858 60289.242317469 2023-12-11T05:48:56.229349+00:00 12345678.899893429130 12345678.899893429130 12345678.899990841746 12345678.899993604049 12345678.899993602186 17234926.463582906872 17234926.463582906872 17234926.536549899727 17234926.435755949467 17234926.435755949467 60289.242329038 2023-12-11T05:48:57.228886+00:00 12345678.900080755353 12345678.900080755353 12345678.899995528162 12345678.899983920157 12345678.899983918294 17234926.914713110775 17234926.914713110775 17234926.763447172940 17234926.584956225008 17234926.584956225008 60289.242340647 2023-12-11T05:48:58.231912+00:00 12345678.899963010103 12345678.899963010103 12345678.900012167171 12345678.900021271780 12345678.900021269917 17234926.956540700048 17234926.956540700048 17234927.076682679355 17234927.155076526105 17234927.155076526105 60289.242352219 2023-12-11T05:48:59.231708+00:00 12345678.900025492534 12345678.900025492534 12345678.899988036603 12345678.899999635294 12345678.899999635294 17234927.302005331963 17234927.302005331963 17234927.303861513734 17234927.421875335276 17234927.421875335276 60289.242363684 2023-12-11T05:49:00.222313+00:00 12345678.900022571906 12345678.900022571906 12345678.900009501725 12345678.900015605614 12345678.900015603751 17234927.832783132792 17234927.832783132792 17234927.793616652489 17234928.066258940846 17234928.066258940846 60289.242375344 2023-12-11T05:49:01.229692+00:00 12345678.899957537651 12345678.899957537651 12345678.899992337450 12345678.899989446625 12345678.899989448488 17234927.261552479118 17234927.261552479118 17234927.180902224034 17234927.106029793620 17234927.106029793620 60289.242387348 2023-12-11T05:49:02.266852+00:00 12345678.900021297857 12345678.900021297857 12345678.900010440499 12345678.900022108108 12345678.900022108108 17234926.820787616074 17234926.820787616074 17234926.893386971205 17234926.699256986380 17234926.699256986380 60289.242398330 2023-12-11T05:49:03.215734+00:00 12345678.899871790782 12345678.899871790782 12345678.899982942268 12345678.900007417426 12345678.900007419288 17234927.420523080975 17234927.420523080975 17234927.484229329973 17234927.557027921081 17234927.557027921081 60289.242409943 2023-12-11T05:49:04.219093+00:00 12345678.900139158592 12345678.900139158592 12345678.899987779558 12345678.900010397658 12345678.900010397658 17234927.303263947368 17234927.303263947368 17234927.337909717113 17234927.231912069023 17234927.231912069023 60289.242421519 2023-12-11T05:49:05.219212+00:00 12345678.899989575148 12345678.899989575148 12345678.899998603389 12345678.899988947436 12345678.899988947436 17234927.255181048065 17234927.255181048065 17234927.100903041661 17234927.154249116778 17234927.154249116778 60289.242433041 2023-12-11T05:49:06.214790+00:00 12345678.899967040867 12345678.899967040867 12345678.899999577552 12345678.899972544983 12345678.899972544983 17234926.356805991381 17234926.356805991381 17234926.466071881354 17234926.260395012796 17234926.260395012796 60289.242444616 2023-12-11T05:49:07.214787+00:00 12345678.899962136522 12345678.899962136522 12345678.900010781363 12345678.900024995208 12345678.900024998933 17234927.109507456422 17234927.109507456422 17234927.062580090016 17234927.231377512217 17234927.231377512217 60289.242456192 2023-12-11T05:49:08.215025+00:00 12345678.900043834001 12345678.900043834001 12345678.899975938722 12345678.899983933195 12345678.899983931333 17234927.285561878234 17234927.285561878234 17234927.278764877468 17234927.410817358643 17234927.410817358643 60289.242467775 2023-12-11T05:49:09.215763+00:00 12345678.899914614856 12345678.899914614856 12345678.900008175522 12345678.900009054691 12345678.900009056553 17234926.943465631455 17234926.943465631455 17234926.974103432149 17234926.942079860717 17234926.942079860717 60289.242479353 2023-12-11T05:49:10.216134+00:00 12345678.899963149801 12345678.899963149801 12345678.899989217520 12345678.899988912046 12345678.899988910183 17234926.883030518889 17234926.883030518889 17234926.748463183641 17234926.533400725573 17234926.533400725573 60289.242490921 2023-12-11T05:49:11.215595+00:00 12345678.900040645152 12345678.900040645152 12345678.900000562891 12345678.899969417602 12345678.899969417602 17234926.542935170233 17234926.542935170233 17234926.776912819594 17234926.582663279027 17234926.582663279027 60289.242502610 2023-12-11T05:49:12.225491+00:00 12345678.899956176057 12345678.899956176057 12345678.900005862117 12345678.899969980121 12345678.899969978258 17234927.327190108597 17234927.327190108597 17234927.272016678005 17234927.442405693233 17234927.442405693233 60289.242514149 2023-12-11T05:49:13.222493+00:00 12345678.899991622195 12345678.899991622195 12345678.900008359924 12345678.900036467239 12345678.900036469102 17234927.013701148331 17234927.013701148331 17234927.036272991449 17234927.109462067485 17234927.109462067485 60289.242525871 2023-12-11T05:49:14.235236+00:00 12345678.900059549138 12345678.900059549138 12345678.899987341836 12345678.899991920218 12345678.899991922081 17234927.132769104093 17234927.132769104093 17234927.027018919587 17234927.108804591000 17234927.108804591000 60289.242537381 2023-12-11T05:49:15.229718+00:00 12345678.899920513853 12345678.899920513853 12345678.899983238429 12345678.899971930310 12345678.899971932173 17234926.948483470827 17234926.948483470827 17234927.049597304314 17234926.982461083680 17234926.982461083680 60289.242548940 2023-12-11T05:49:16.228410+00:00 12345678.900157179683 12345678.900157179683 12345678.899997670203 12345678.900019487366 12345678.900019485503 17234927.706901036203 17234927.706901036203 17234927.495624918491 17234927.575654406101 17234927.575654406101 60289.242560437 2023-12-11T05:49:17.221751+00:00 12345678.899904917926 12345678.899904917926 12345678.900010015815 12345678.900023080409 12345678.900023084134 17234927.344593763351 17234927.344593763351 17234927.460972916335 17234927.466814458370 17234927.466814458370 60289.242572142 2023-12-11T05:49:18.233059+00:00 12345678.900036973879 12345678.900036973879 12345678.899983866140 12345678.899975821376 12345678.899975821376 17234926.872159440070 17234926.872159440070 17234926.916589669883 17234926.904561799020 17234926.904561799020 60289.242583605 2023-12-11T05:49:19.223416+00:00 12345678.899906087667 12345678.899906087667 12345678.900005033240 12345678.900002870709 12345678.900002872571 17234927.218211241066 17234927.218211241066 17234927.304530598223 17234927.453522473574 17234927.453522473574 60289.242595167 2023-12-11T05:49:20.222465+00:00 12345678.900030409917 12345678.900030409917 12345678.899989895523 12345678.899991618469 12345678.899991618469 17234927.560199640691 17234927.560199640691 17234927.398834157735 17234927.320427779108 17234927.320427779108 60289.242606862 2023-12-11T05:49:21.232897+00:00 12345678.899959821254 12345678.899959821254 12345678.900019764900 12345678.900032419711 12345678.900032419711 17234927.269279826432 17234927.269279826432 17234927.310401357710 17234927.154710248113 17234927.154710248113 60289.242618388 2023-12-11T05:49:22.228725+00:00 12345678.900079406798 12345678.900079406798 12345678.899982955307 12345678.899990502745 12345678.899990504608 17234927.673495911062 17234927.673495911062 17234927.637667614967 17234927.682951234281 17234927.682951230556 60289.242629991 2023-12-11T05:49:23.231268+00:00 12345678.899919390678 12345678.899919390678 12345678.899999944493 12345678.900011524558 12345678.900011526421 17234926.971764724702 17234926.971764724702 17234927.215783886611 17234927.119079064578 17234927.119079064578 60289.242641536 2023-12-11T05:49:24.228707+00:00 12345678.900102358311 12345678.900102358311 12345678.900002561510 12345678.900008499622 12345678.900008497760 17234927.632602743804 17234927.632602743804 17234927.402780272067 17234927.407107736915 17234927.407107736915 60289.242653011 2023-12-11T05:49:25.220169+00:00 12345678.899882031605 12345678.899882031605 12345678.899992281571 12345678.899998588488 12345678.899998590350 17234927.393375881016 17234927.393375881016 17234927.477282322943 17234927.465433720499 17234927.465433720499 60289.242664597 2023-12-11T05:49:26.221181+00:00 12345678.900113806129 12345678.900113806129 12345678.899997543544 12345678.900003505871 12345678.900003505871 17234927.557349342853 17234927.557349342853 17234927.527241811156 17234927.632490389049 17234927.632490389049 60289.242676230 2023-12-11T05:49:27.226244+00:00 12345678.899907007813 12345678.899907007813 12345678.899989098310 12345678.900006458163 12345678.900006458163 17234927.491489157081 17234927.491489157081 17234927.424161367118 17234927.449977938086 17234927.449977941811 60289.242687811 2023-12-11T05:49:28.226891+00:00 12345678.900093128905 12345678.900093128905 12345678.899994149804 12345678.900019815192 12345678.900019813329 17234927.289790082723 17234927.289790082723 17234927.398952756077 17234927.328129343688 17234927.328129343688 60289.242699449 2023-12-11T05:49:29.232418+00:00 12345678.899971403182 12345678.899971403182 12345678.900000298396 12345678.900021361187 12345678.900021364912 17234927.852453358471 17234927.852453358471 17234927.759612880647 17234927.885636862367 17234927.885636862367 60289.242710934 2023-12-11T05:49:30.224693+00:00 12345678.899953467771 12345678.899953467771 12345678.900011001155 12345678.900000859052 12345678.900000860915 17234927.105212252587 17234927.105212252587 17234927.138127747923 17234926.937973823398 17234926.937973823398 60289.242722575 2023-12-11T05:49:31.230491+00:00 12345678.900009894744 12345678.900009894744 12345678.899995962158 12345678.899982277304 12345678.899982275441 17234926.636562142521 17234926.636562142521 17234926.728506412357 17234926.661396130919 17234926.661396130919 60289.242734050 2023-12-11T05:49:32.221940+00:00 12345678.900067094713 12345678.900067094713 12345678.900017626584 12345678.900054009631 12345678.900054007769 17234926.739628888667 17234926.739628888667 17234926.747885201126 17234926.758091144264 17234926.758091144264 60289.242745617 2023-12-11T05:49:33.221302+00:00 12345678.900009755045 12345678.900009755045 12345678.899983329698 12345678.899986613542 12345678.899986611679 17234927.255658850074 17234927.255658850074 17234927.094004631042 17234927.165586862713 17234927.165586862713 60289.242757201 2023-12-11T05:49:34.222207+00:00 12345678.899837184697 12345678.899837184697 12345678.899989562109 12345678.899996746331 12345678.899996746331 17234926.870361417532 17234926.870361417532 17234926.909163948148 17234926.842427413911 17234926.842427413911 60289.242768701 2023-12-11T05:49:35.215762+00:00 12345678.900016974658 12345678.900016974658 12345678.899984207004 12345678.899981532246 12345678.899981534109 17234926.938182592392 17234926.938182592392 17234927.006354894489 17234926.911390546709 17234926.911390542984 60289.242780456 2023-12-11T05:49:36.231446+00:00 12345678.900079887360 12345678.900079887360 12345678.900020826608 12345678.900012066588 12345678.900012064725 17234927.323684643954 17234927.323684643954 17234927.452833183110 17234927.440873108804 17234927.440873108804 60289.242791989 2023-12-11T05:49:37.227893+00:00 12345678.899894444272 12345678.899894444272 12345678.899971406907 12345678.899947561324 12345678.899947561324 17234927.705980435014 17234927.705980435014 17234927.535206593573 17234927.459481906146 17234927.459481906146 60289.242803589 2023-12-11T05:49:38.230114+00:00 12345678.900097377598 12345678.900097377598 12345678.900003550574 12345678.900020303205 12345678.900020305067 17234927.363291002810 17234927.363291002810 17234927.307835448533 17234927.304095316678 17234927.304095320404 60289.242814999 2023-12-11T05:49:39.215915+00:00 12345678.900044636801 12345678.900044636801 12345678.899991290644 12345678.899994777516 12345678.899994777516 17234927.231001257896 17234927.231001257896 17234927.285834994167 17234927.290506482124 17234927.290506482124 60289.242826595 2023-12-11T05:49:40.217769+00:00 12345678.899900630116 12345678.899900630116 12345678.900012131780 12345678.900046916679 12345678.900046916679 17234927.371716711670 17234927.371716711670 17234927.327471815050 17234927.333923939615 17234927.333923939615 60289.242838223 2023-12-11T05:49:41.222450+00:00 12345678.900131775066 12345678.900131775066 12345678.899986935779 12345678.899987565354 12345678.899987561628 17234927.248625550419 17234927.248625550419 17234927.283027380705 17234927.178185652941 17234927.178185652941 60289.242849800 2023-12-11T05:49:42.222698+00:00 12345678.899864060804 12345678.899864060804 12345678.900013780221 12345678.900009354576 12345678.900009354576 17234927.288764212281 17234927.288764212281 17234927.339159209281 17234927.327218011022 17234927.327218011022 60289.242861463 2023-12-11T05:49:43.230371+00:00 12345678.900088382885 12345678.900088382885 12345678.899993456900 12345678.899984946474 12345678.899984946474 17234926.912712551653 17234926.912712551653 17234927.025565054268 17234926.837963782251 17234926.837963782251 60289.242872960 2023-12-11T05:49:44.223732+00:00 12345678.899979332462 12345678.899979332462 12345678.899998515844 12345678.900012006983 12345678.900012008846 17234927.838995989412 17234927.838995989412 17234927.576017264277 17234927.752130459994 17234927.752130459994 60289.242884596 2023-12-11T05:49:45.229097+00:00 12345678.899952238426 12345678.899952238426 12345678.899994436651 12345678.900001477450 12345678.900001473725 17234926.887985099107 17234926.887985099107 17234927.033602945507 17234926.866009324789 17234926.866009324789 60289.242896104 2023-12-11T05:49:46.223356+00:00 12345678.899965742603 12345678.899965742603 12345678.899987990037 12345678.899976395071 12345678.899976395071 17234927.256177384406 17234927.256177384406 17234927.230676319450 17234927.196366697550 17234927.196366697550 60289.242907672 2023-12-11T05:49:47.222891+00:00 12345678.899976328015 12345678.899976328015 12345678.899997847155 12345678.899996513501 12345678.899996511638 17234927.478484593332 17234927.478484593332 17234927.509504646063 17234927.520569305867 17234927.520569302142 60289.242919326 2023-12-11T05:49:48.229740+00:00 12345678.900049304590 12345678.900049304590 12345678.899999799207 12345678.899979028851 12345678.899979026988 17234927.374231442809 17234927.374231442809 17234927.272937349975 17234927.258790638298 17234927.258790638298 60289.242930810 2023-12-11T05:49:49.222036+00:00 12345678.899954134598 12345678.899954134598 12345678.899997619912 12345678.899984896183 12345678.899984898046 17234926.874113194644 17234926.874113194644 17234927.045539669693 17234926.934094410390 17234926.934094410390 60289.242942379 2023-12-11T05:49:50.221530+00:00 12345678.900020124391 12345678.900020124391 12345678.900006012991 12345678.900017095730 12345678.900017095730 17234927.561877999455 17234927.561877999455 17234927.424775261432 17234927.634914126247 17234927.634914126247 60289.242954029 2023-12-11T05:49:51.228110+00:00 12345678.899945385754 12345678.899945385754 12345678.899995081127 12345678.899990625679 12345678.899990625679 17234927.294411130250 17234927.294411130250 17234927.306591339409 17234927.482912827283 17234927.482912823558 60289.242965614 2023-12-11T05:49:52.229035+00:00 12345678.899988949299 12345678.899988949299 12345678.899977883324 12345678.899965159595 12345678.899965161458 17234926.951944075525 17234926.951944075525 17234927.007639918476 17234926.749759763479 17234926.749759763479 60289.242977112 2023-12-11T05:49:53.222467+00:00 12345678.900103414431 12345678.900103414431 12345678.899993168190 12345678.900019014254 12345678.900019014254 17234927.514010693878 17234927.514010693878 17234927.509100560099 17234927.540105644614 17234927.540105644614 60289.242988767 2023-12-11T05:49:54.229461+00:00 12345678.900044508278 12345678.900044508278 12345678.900011602789 12345678.900020672008 12345678.900020672008 17234927.170580502599 17234927.170580502599 17234927.158258937299 17234927.251691080630 17234927.251691080630 60289.243000339 2023-12-11T05:49:55.229284+00:00 12345678.899929089472 12345678.899929089472 12345678.899983428419 12345678.899974701926 12345678.899974701926 17234926.721695613116 17234926.721695613116 17234926.710276622325 17234926.748872078955 17234926.748872078955 60289.243011844 2023-12-11T05:49:56.223313+00:00 12345678.900041941553 12345678.900041941553 12345678.899993581697 12345678.900005536154 12345678.900005534291 17234927.164371099323 17234927.164371099323 17234927.080481559038 17234927.052364110947 17234927.052364110947 60289.243023410 2023-12-11T05:49:57.222577+00:00 12345678.899976599962 12345678.899976599962 12345678.900005163625 12345678.900006093085 12345678.900006093085 17234927.284550242126 17234927.284550242126 17234927.411883350462 17234927.311662930995 17234927.311662927270 60289.243035062 2023-12-11T05:49:58.229329+00:00 12345678.899965666234 12345678.899965666234 12345678.900011317804 12345678.900030963123 12345678.900030959398 17234927.788683719933 17234927.788683719933 17234927.667362645268 17234927.752524849027 17234927.752524849027 60289.243046651 2023-12-11T05:49:59.230634+00:00 12345678.899939034134 12345678.899939034134 12345678.899958297610 12345678.899957986549 12345678.899957986549 17234927.650085743517 17234927.650085743517 17234927.725417912006 17234927.745451204479 17234927.745451204479 60289.243058296 2023-12-11T05:50:00.236772+00:00 12345678.900039888918 12345678.900039888918 12345678.899987399578 12345678.899992574006 12345678.899992575869 17234927.941752012819 17234927.941752012819 17234927.822981353849 17234927.999267861247 17234927.999267861247 60289.243069811 2023-12-11T05:50:01.231656+00:00 12345678.899985196069 12345678.899985196069 12345678.900019699708 12345678.900043949485 12345678.900043947622 17234927.240169957280 17234927.240169957280 17234927.336946927011 17234927.250067684799 17234927.250067684799 60289.243081365 2023-12-11T05:50:02.229942+00:00 12345678.900041351095 12345678.900041351095 12345678.900004804134 12345678.899992346764 12345678.899992346764 17234927.828026399016 17234927.828026399016 17234927.808348607272 17234927.717086452991 17234927.717086452991 60289.243092769 2023-12-11T05:50:03.215260+00:00 12345678.899910598993 12345678.899910598993 12345678.900019733235 12345678.900023220107 12345678.900023220107 17234928.005269434303 17234928.005269434303 17234928.147495627403 17234928.066844284534 17234928.066844284534 60289.243104581 2023-12-11T05:50:04.235787+00:00 12345678.900023994967 12345678.900023994967 12345678.900009190664 12345678.900018019602 12345678.900018019602 17234928.029991079122 17234928.029991079122 17234927.877901054919 17234928.016693066806 17234928.016693066806 60289.243116109 2023-12-11T05:50:05.231792+00:00 12345678.900110544637 12345678.900110544637 12345678.899996850640 12345678.900005420670 12345678.900005420670 17234927.875300794840 17234927.875300794840 17234927.926335230470 17234928.111740164459 17234928.111740164459 60289.243127756 2023-12-11T05:50:06.238154+00:00 12345678.900036398321 12345678.900036398321 12345678.900003593415 12345678.900011008605 12345678.900011006743 17234927.752071879804 17234927.752071879804 17234927.790915209800 17234927.725887794048 17234927.725887790322 60289.243139061 2023-12-11T05:50:07.214839+00:00 12345678.899976445362 12345678.899976445362 12345678.899977918714 12345678.899982662871 12345678.899982662871 17234927.856095939875 17234927.856095939875 17234927.730926349759 17234927.691439669579 17234927.691439669579 60289.243150646 2023-12-11T05:50:08.215813+00:00 12345678.899869518355 12345678.899869518355 12345678.900000013411 12345678.899999858811 12345678.899999858811 17234927.574321527034 17234927.574321527034 17234927.664207644761 17234927.536734730005 17234927.536734730005 60289.243162221 2023-12-11T05:50:09.215942+00:00 12345678.900109484792 12345678.900109484792 12345678.899991560727 12345678.899983279407 12345678.899983279407 17234927.961500369012 17234927.961500369012 17234927.997695289552 17234928.063347298652 17234928.063347298652 60289.243173799 2023-12-11T05:50:10.216175+00:00 12345678.899888643995 12345678.899888643995 12345678.899983379990 12345678.899976080284 12345678.899976080284 17234928.084931366146 17234928.084931366146 17234927.972733337432 17234927.972425948828 17234927.972425948828 60289.243185428 2023-12-11T05:50:11.220966+00:00 12345678.900098988786 12345678.900098988786 12345678.900009632111 12345678.900044560432 12345678.900044564158 17234928.043504830450 17234928.043504830450 17234927.980248268694 17234927.901577465236 17234927.901577465236 60289.243197118 2023-12-11T05:50:12.231031+00:00 12345678.899890897796 12345678.899890897796 12345678.899989176542 12345678.899981368333 12345678.899981366470 17234928.041979879141 17234928.041979879141 17234928.128334987909 17234928.143727395684 17234928.143727395684 60289.243208582 2023-12-11T05:50:13.221473+00:00 12345678.899981021881 12345678.899981021881 12345678.900009304285 12345678.900019848719 12345678.900019848719 17234927.582689244300 17234927.582689244300 17234927.779273126274 17234927.780745413154 17234927.780745413154 60289.243220243 2023-12-11T05:50:14.228965+00:00 12345678.900072038174 12345678.900072038174 12345678.899997862056 12345678.900026202202 12345678.900026202202 17234927.678653825074 17234927.678653825074 17234927.506070271134 17234927.450482301414 17234927.450482301414 60289.243231819 2023-12-11T05:50:15.229174+00:00 12345678.899968778715 12345678.899968778715 12345678.899989582598 12345678.900008205324 12345678.900008207187 17234927.965303946286 17234927.965303946286 17234928.104901086539 17234928.127224914730 17234928.127224914730 60289.243243455 2023-12-11T05:50:16.234503+00:00 12345678.900081859902 12345678.900081859902 12345678.900001507252 12345678.900001484901 12345678.900001483038 17234928.789249137044 17234928.789249137044 17234928.530867949128 17234928.648364983499 17234928.648364983499 60289.243254950 2023-12-11T05:50:17.227722+00:00 12345678.900033595040 12345678.900033595040 12345678.900024112314 12345678.900057343766 12345678.900057345629 17234927.951360307634 17234927.951360307634 17234928.223759286106 17234928.066891048104 17234928.066891048104 60289.243266462 2023-12-11T05:50:18.222309+00:00 12345678.899941915646 12345678.899941915646 12345678.899982197210 12345678.899981914088 12345678.899981914088 17234928.493045654148 17234928.493045654148 17234928.383496277034 17234928.430441487581 17234928.430441487581 60289.243278014 2023-12-11T05:50:19.220418+00:00 12345678.899898884818 12345678.899898884818 12345678.899991624057 12345678.899995272979 12345678.899995274842 17234928.461369771510 17234928.461369771510 17234928.529952306300 17234928.582632094622 17234928.582632090896 60289.243289595 2023-12-11T05:50:20.221048+00:00 12345678.900145951658 12345678.900145951658 12345678.899986736476 12345678.900008499622 12345678.900008499622 17234928.489976845682 17234928.489976845682 17234928.370192416012 17234928.292928006500 17234928.292928006500 60289.243301264 2023-12-11T05:50:21.229220+00:00 12345678.899933189154 12345678.899933189154 12345678.900006115437 12345678.900010395795 12345678.900010395795 17234928.370717309415 17234928.370717309415 17234928.391098760068 17234928.378369789571 17234928.378369789571 60289.243312831 2023-12-11T05:50:22.228590+00:00 12345678.899984734133 12345678.899984734133 12345678.899980435148 12345678.899974917993 12345678.899974916130 17234928.503950968385 17234928.503950968385 17234928.617529101670 17234928.673545897007 17234928.673545900732 60289.243324446 2023-12-11T05:50:23.232129+00:00 12345678.899904889986 12345678.899904889986 12345678.899998679757 12345678.900029078126 12345678.900029076263 17234928.590306967497 17234928.590306967497 17234928.385040014982 17234928.447240959853 17234928.447240959853 60289.243335929 2023-12-11T05:50:24.224287+00:00 12345678.900120604783 12345678.900120604783 12345678.899996720254 12345678.900016026571 12345678.900016026571 17234928.012065395713 17234928.012065395713 17234928.153067361563 17234928.149453040212 17234928.149453040212 60289.243347478 2023-12-11T05:50:25.222095+00:00 12345678.899941381067 12345678.899941381067 12345678.900016309693 12345678.900030344725 12345678.900030346587 17234928.557366214693 17234928.557366214693 17234928.438101697713 17234928.551254145801 17234928.551254142076 60289.243359101 2023-12-11T05:50:26.226324+00:00 12345678.900069944561 12345678.900069944561 12345678.899995755404 12345678.899996846914 12345678.899996846914 17234928.617235157639 17234928.617235157639 17234928.577702526003 17234928.609577991068 17234928.609577991068 60289.243370672 2023-12-11T05:50:27.226059+00:00 12345678.899893498048 12345678.899893498048 12345678.899987477809 12345678.899988820776 12345678.899988822639 17234928.178842563182 17234928.178842563182 17234928.394058153033 17234928.410186596215 17234928.410186596215 60289.243382278 2023-12-11T05:50:28.228792+00:00 12345678.900128385052 12345678.900128385052 12345678.900018924847 12345678.900036545470 12345678.900036539882 17234928.368145175278 17234928.368145175278 17234928.156537260860 17234928.294788684696 17234928.294788684696 60289.243393781 2023-12-11T05:50:29.222681+00:00 12345678.899995148182 12345678.899995148182 12345678.900000665337 12345678.900016292930 12345678.900016292930 17234927.994631566107 17234927.994631566107 17234928.088458877057 17234927.974884636700 17234927.974884636700 60289.243405404 2023-12-11T05:50:30.226909+00:00 12345678.899959864095 12345678.899959864095 12345678.899983640760 12345678.899988818914 12345678.899988818914 17234928.385357923806 17234928.385357923806 17234928.316085297614 17234928.206321578473 17234928.206321578473 60289.243417035 2023-12-11T05:50:31.231831+00:00 12345678.899887504056 12345678.899887504056 12345678.899975040928 12345678.899983448908 12345678.899983448908 17234928.211124081165 17234928.211124081165 17234928.203559231013 17234928.024708673358 17234928.024708673358 60289.243428602 2023-12-11T05:50:32.231205+00:00 12345678.899946885183 12345678.899946885183 12345678.899985356256 12345678.899986872450 12345678.899986874312 17234928.542749177665 17234928.542749177665 17234928.556875791401 17234928.662094321102 17234928.662094321102 60289.243440083 2023-12-11T05:50:33.223197+00:00 12345678.900085709989 12345678.900085709989 12345678.899997007102 12345678.899981597438 12345678.899981593713 17234927.896916829050 17234927.896916829050 17234928.098222929984 17234927.949886079878 17234927.949886079878 60289.243451743 2023-12-11T05:50:34.230579+00:00 12345678.900109389797 12345678.900109389797 12345678.900023553520 12345678.900043882430 12345678.900043882430 17234928.413552641869 17234928.413552641869 17234928.332627125084 17234928.382216487080 17234928.382216487080 60289.243463208 2023-12-11T05:50:35.221220+00:00 12345678.899844422936 12345678.899844422936 12345678.899988546968 12345678.899970928207 12345678.899970924482 17234928.745498061180 17234928.745498061180 17234928.681015603244 17234928.868874516338 17234928.868874520063 60289.243474821 2023-12-11T05:50:36.224524+00:00 12345678.900058560073 12345678.900058560073 12345678.900019427761 12345678.900021720678 12345678.900021718815 17234928.448941085488 17234928.448941085488 17234928.444008264691 17234928.373686041683 17234928.373686045408 60289.243486439 2023-12-11T05:50:37.228312+00:00 12345678.900115249678 12345678.900115249678 12345678.900001239032 12345678.900023758411 12345678.900023758411 17234928.706905614585 17234928.706905614585 17234928.723718408495 17234928.783681102097 17234928.783681102097 60289.243498030 2023-12-11T05:50:38.229817+00:00 12345678.899929547682 12345678.899929547682 12345678.899963499978 12345678.899914966896 12345678.899914966896 17234928.415650382638 17234928.415650382638 17234928.461242735386 17234928.407484337687 17234928.407484337687 60289.243509621 2023-12-11T05:50:39.231282+00:00 12345678.899926999584 12345678.899926999584 12345678.900005089119 12345678.900006746873 12345678.900006746873 17234928.594323888421 17234928.594323888421 17234928.561187379062 17234928.537596795708 17234928.537596795708 60289.243521004 2023-12-11T05:50:40.214778+00:00 12345678.899929244071 12345678.899929244071 12345678.899997759610 12345678.900000372902 12345678.900000371039 17234928.474149871618 17234928.474149871618 17234928.434058286250 17234928.500170189887 17234928.500170189887 60289.243532738 2023-12-11T05:50:41.228535+00:00 12345678.900146404281 12345678.900146404281 12345678.899996686727 12345678.899979893118 12345678.899979891255 17234928.257264357060 17234928.257264357060 17234928.230172432959 17234928.283383134753 17234928.283383131027 60289.243544236 2023-12-11T05:50:42.222018+00:00 12345678.899942846969 12345678.899942846969 12345678.899988830090 12345678.899990089238 12345678.899990089238 17234928.113863065839 17234928.113863065839 17234928.240300741047 17234928.233143351972 17234928.233143351972 60289.243555990 2023-12-11T05:50:43.237531+00:00 12345678.900021467358 12345678.900021467358 12345678.899992415681 12345678.900002030656 12345678.900002030656 17234928.384194701910 17234928.384194701910 17234928.247434273362 17234928.175179354846 17234928.175179354846 60289.243567306 2023-12-11T05:50:44.215236+00:00 12345678.899999294430 12345678.899999294430 12345678.899982765317 12345678.899966942146 12345678.899966938421 17234928.270682364702 17234928.270682364702 17234928.341347783804 17234928.347005743533 17234928.347005743533 60289.243578970 2023-12-11T05:50:45.223054+00:00 12345678.899991989136 12345678.899991989136 12345678.900003759190 12345678.899994632229 12345678.899994632229 17234928.648883696645 17234928.648883696645 17234928.669930510223 17234928.595709461719 17234928.595709465444 60289.243590535 2023-12-11T05:50:46.222207+00:00 12345678.900009231642 12345678.900009231642 12345678.900008535013 12345678.900002496317 12345678.900002496317 17234928.825141705573 17234928.825141705573 17234928.820379532874 17234928.818613860756 17234928.818613860756 60289.243602097 2023-12-11T05:50:47.221166+00:00 12345678.900039209053 12345678.900039209053 12345678.899994693696 12345678.900000799447 12345678.900000797585 17234928.198351591825 17234928.198351591825 17234928.300138298422 17234928.261096000671 17234928.261096000671 60289.243613763 2023-12-11T05:50:48.229135+00:00 12345678.899853879586 12345678.899853879586 12345678.899986272678 12345678.899985210970 12345678.899985207245 17234928.303966600448 17234928.303966600448 17234928.314114168286 17234928.320002041757 17234928.320002041757 60289.243625366 2023-12-11T05:50:49.231626+00:00 12345678.899989539757 12345678.899989539757 12345678.900020519271 12345678.900039982051 12345678.900039982051 17234928.610554601997 17234928.610554601997 17234928.483454197645 17234928.546161260456 17234928.546161260456 60289.243636931 2023-12-11T05:50:50.230831+00:00 12345678.900051539764 12345678.900051539764 12345678.900013681501 12345678.900030249730 12345678.900030251592 17234928.585986319929 17234928.585986319929 17234928.628059405833 17234928.670849785209 17234928.670849781483 60289.243648534 2023-12-11T05:50:51.233321+00:00 12345678.900051956996 12345678.900051956996 12345678.899974972010 12345678.899964753538 12345678.899964753538 17234928.655673801899 17234928.655673801899 17234928.629912305623 17234928.660343524069 17234928.660343527794 60289.243659989 2023-12-11T05:50:52.223064+00:00 12345678.899915810674 12345678.899915810674 12345678.899997642264 12345678.899995241314 12345678.899995241314 17234929.123586505651 17234929.123586505651 17234928.987459633499 17234929.122958999127 17234929.122958999127 60289.243671629 2023-12-11T05:50:53.228691+00:00 12345678.899951079860 12345678.899951079860 12345678.899984335527 12345678.899981053546 12345678.899981055409 17234929.239040706307 17234929.239040706307 17234929.294001106173 17234929.216721471399 17234929.216721471399 60289.243683231 2023-12-11T05:50:54.231110+00:00 12345678.900030614808 12345678.900030614808 12345678.899995097890 12345678.899984406307 12345678.899984406307 17234929.061460714787 17234929.061460714787 17234929.191807266325 17234929.187725171447 17234929.187725171447 60289.243694780 2023-12-11T05:50:55.228985+00:00 12345678.900017742068 12345678.900017742068 12345678.899998886511 12345678.899999054149 12345678.899999056011 17234928.987758874893 17234928.987758874893 17234928.982831377536 17234928.884713023901 17234928.884713023901 60289.243706267 2023-12-11T05:50:56.221461+00:00 12345678.900002986193 12345678.900002986193 12345678.900006076321 12345678.900001101196 12345678.900001104921 17234929.094693113118 17234929.094693113118 17234929.041979871690 17234929.231889627874 17234929.231889631599 60289.243717935 2023-12-11T05:50:57.229557+00:00 12345678.899971134961 12345678.899971134961 12345678.899983944371 12345678.899981565773 12345678.899981569499 17234928.439321693033 17234928.439321693033 17234928.466360982507 17234928.368112973869 17234928.368112973869 60289.243729422 2023-12-11T05:50:58.222089+00:00 12345678.900001566857 12345678.900001566857 12345678.900009749457 12345678.900017255917 12345678.900017254055 17234929.457730051130 17234929.457730051130 17234929.287866849452 17234929.426891107112 17234929.426891107112 60289.243741105 2023-12-11T05:50:59.231456+00:00 12345678.900031466037 12345678.900031466037 12345678.900014307350 12345678.900032600388 12345678.900032598525 17234928.985505294055 17234928.985505294055 17234929.105180092156 17234929.029372762889 17234929.029372762889 60289.243752593 2023-12-11T05:51:00.224009+00:00 12345678.899960622191 12345678.899960622191 12345678.900008099154 12345678.900002701208 12345678.900002701208 17234928.712305240333 17234928.712305240333 17234928.765455361456 17234928.664931803942 17234928.664931800216 60289.243764225 2023-12-11T05:51:01.229056+00:00 12345678.900015417486 12345678.900015417486 12345678.900000363588 12345678.900031019002 12345678.900031017140 17234928.904047168791 17234928.904047168791 17234928.961189281195 17234929.047927226871 17234929.047927226871 60289.243775649 2023-12-11T05:51:02.216113+00:00 12345678.900027330965 12345678.900027330965 12345678.899995334446 12345678.900000698864 12345678.900000700727 17234929.000954497606 17234929.000954497606 17234928.891636684537 17234929.014099970460 17234929.014099970460 60289.243787292 2023-12-11T05:51:03.222082+00:00 12345678.899972084910 12345678.899972084910 12345678.899977214634 12345678.899952877313 12345678.899952879176 17234928.854541070759 17234928.854541070759 17234928.891751538962 17234929.020508285612 17234929.020508281887 60289.243798790 2023-12-11T05:51:04.215502+00:00 12345678.899988908321 12345678.899988908321 12345678.899993963540 12345678.900010600686 12345678.900010600686 17234929.255557890981 17234929.255557890981 17234929.197936441749 17234929.273507900536 17234929.273507900536 60289.243810380 2023-12-11T05:51:05.216831+00:00 12345678.899932950735 12345678.899932950735 12345678.899992398918 12345678.900016894564 12345678.900016896427 17234929.454271040857 17234929.454271040857 17234929.471910156310 17234929.532172817737 17234929.532172817737 60289.243821926 2023-12-11T05:51:06.214417+00:00 12345678.900063591078 12345678.900063591078 12345678.899996401742 12345678.900006631389 12345678.900006631389 17234928.986393824220 17234928.986393824220 17234929.095562152565 17234928.921402264386 17234928.921402264386 60289.243833519 2023-12-11T05:51:07.216020+00:00 12345678.899999439716 12345678.899999439716 12345678.900001004338 12345678.900004874915 12345678.900004876778 17234928.607889249921 17234928.607889249921 17234928.656066779047 17234928.483339373022 17234928.483339373022 60289.243845092 2023-12-11T05:51:08.215935+00:00 12345678.900100529194 12345678.900100529194 12345678.900009620935 12345678.900009559467 12345678.900009559467 17234929.377767197788 17234929.377767197788 17234929.158803645521 17234929.352976474911 17234929.352976471186 60289.243856660 2023-12-11T05:51:09.215408+00:00 12345678.899973411113 12345678.899973411113 12345678.899991678074 12345678.899973986670 12345678.899973986670 17234929.050290662795 17234929.050290662795 17234929.183117095381 17234929.150974001735 17234929.150974001735 60289.243868282 2023-12-11T05:51:10.219529+00:00 12345678.899915581569 12345678.899915581569 12345678.900011213496 12345678.900009030476 12345678.900009030476 17234929.131278496236 17234929.131278496236 17234929.131014879793 17234929.088127169758 17234929.088127169758 60289.243879918 2023-12-11T05:51:11.224863+00:00 12345678.900108458474 12345678.900108458474 12345678.899986643344 12345678.899985754862 12345678.899985754862 17234929.365029692650 17234929.365029692650 17234929.285021461546 17234929.220678821206 17234929.220678821206 60289.243891535 2023-12-11T05:51:12.228667+00:00 12345678.899990409613 12345678.899990409613 12345678.900001797825 12345678.900028098375 12345678.900028096512 17234929.375084713101 17234929.375084713101 17234929.324357252568 17234929.352379363030 17234929.352379363030 60289.243903106 2023-12-11T05:51:13.228330+00:00 12345678.899977566674 12345678.899977566674 12345678.900007840246 12345678.900007696822 12345678.900007693097 17234928.917338106781 17234928.917338106781 17234928.958371024579 17234928.931135948747 17234928.931135948747 60289.243914684 2023-12-11T05:51:14.228731+00:00 12345678.899981889874 12345678.899981889874 12345678.900006422773 12345678.900026280433 12345678.900026280433 17234929.077913239598 17234929.077913239598 17234929.026634894311 17234929.148962497711 17234929.148962497711 60289.243926176 2023-12-11T05:51:15.221607+00:00 12345678.899890251458 12345678.899890251458 12345678.899983955547 12345678.899988889694 12345678.899988889694 17234928.810321524739 17234928.810321524739 17234928.925821449608 17234928.869924593717 17234928.869924593717 60289.243937848 2023-12-11T05:51:16.230052+00:00 12345678.900008253753 12345678.900008253753 12345678.899997022003 12345678.900002416223 12345678.900002416223 17234929.099238645285 17234929.099238645285 17234929.100175134838 17234929.004338227212 17234929.004338227212 60289.243949428 2023-12-11T05:51:17.230620+00:00 12345678.900115935132 12345678.900115935132 12345678.900000844151 12345678.899977378547 12345678.899977376685 17234929.124267570674 17234929.124267570674 17234928.990142732859 17234928.943015422672 17234928.943015422672 60289.243960909 2023-12-11T05:51:18.222525+00:00 12345678.900012493134 12345678.900012493134 12345678.900005295873 12345678.900003192946 12345678.900003194809 17234929.005401745439 17234929.005401745439 17234929.136592239141 17234929.150146424770 17234929.150146424770 60289.243972559 2023-12-11T05:51:19.229077+00:00 12345678.899999290705 12345678.899999290705 12345678.900017647073 12345678.900043046102 12345678.900043049827 17234929.757883962244 17234929.757883962244 17234929.760433796793 17234929.860906351358 17234929.860906351358 60289.243984166 2023-12-11T05:51:20.231889+00:00 12345678.900074686855 12345678.900074686855 12345678.899994866922 12345678.899988343939 12345678.899988345802 17234929.479536253959 17234929.479536253959 17234929.516620650887 17234929.397802051157 17234929.397802051157 60289.243995626 2023-12-11T05:51:21.222054+00:00 12345678.899857411161 12345678.899857411161 12345678.899982711300 12345678.899969741702 12345678.899969745427 17234929.287147857249 17234929.287147857249 17234929.301812451333 17234929.296026099473 17234929.296026099473 60289.244007195 2023-12-11T05:51:22.221655+00:00 12345678.900019213557 12345678.900019213557 12345678.899990439415 12345678.900009358302 12345678.900009360164 17234929.610496100038 17234929.610496100038 17234929.391331411898 17234929.402132116258 17234929.402132116258 60289.244018782 2023-12-11T05:51:23.222781+00:00 12345678.900026112795 12345678.900026112795 12345678.900006005540 12345678.899995580316 12345678.899995578453 17234929.360362097621 17234929.360362097621 17234929.493866752833 17234929.441350016743 17234929.441350016743 60289.244030354 2023-12-11T05:51:24.222543+00:00 12345678.899942144752 12345678.899942144752 12345678.899981316179 12345678.899949366227 12345678.899949364364 17234929.050516322255 17234929.050516322255 17234929.159350901842 17234929.038837634027 17234929.038837634027 60289.244041909 2023-12-11T05:51:25.220940+00:00 12345678.900000754744 12345678.900000754744 12345678.899981878698 12345678.899973474443 12345678.899973476306 17234929.516924787313 17234929.516924787313 17234929.294315796345 17234929.446906227618 17234929.446906227618 60289.244053509 2023-12-11T05:51:26.223165+00:00 12345678.899880614132 12345678.899880614132 12345678.899980233982 12345678.899964099750 12345678.899964099750 17234929.101462211460 17234929.101462211460 17234929.130322314799 17234929.157221693546 17234929.157221693546 60289.244065164 2023-12-11T05:51:27.230187+00:00 12345678.899997379631 12345678.899997379631 12345678.900005111471 12345678.900006752461 12345678.900006752461 17234929.346355542541 17234929.346355542541 17234929.388651635498 17234929.329991441220 17234929.329991441220 60289.244076750 2023-12-11T05:51:28.231211+00:00 12345678.900029951707 12345678.900029951707 12345678.899989750236 12345678.899972584099 12345678.899972582236 17234929.629056341946 17234929.629056341946 17234929.588689308614 17234929.637402091175 17234929.637402091175 60289.244088224 2023-12-11T05:51:29.222573+00:00 12345678.899996174499 12345678.899996174499 12345678.900003148243 12345678.899997115135 12345678.899997115135 17234929.364439528435 17234929.364439528435 17234929.266894802451 17234929.212835796177 17234929.212835796177 60289.244099777 2023-12-11T05:51:30.220773+00:00 12345678.899986010045 12345678.899986010045 12345678.900009986013 12345678.900016315281 12345678.900016315281 17234929.204965267330 17234929.204965267330 17234929.369754362851 17234929.221565525979 17234929.221565525979 60289.244111447 2023-12-11T05:51:31.228974+00:00 12345678.900093808770 12345678.900093808770 12345678.900004740804 12345678.900002425537 12345678.900002425537 17234929.199876435101 17234929.199876435101 17234929.290472105145 17234929.165147833526 17234929.165147833526 60289.244123004 2023-12-11T05:51:32.227602+00:00 12345678.899931371212 12345678.899931371212 12345678.900006666780 12345678.900022322312 12345678.900022324175 17234929.452695976943 17234929.452695976943 17234929.487377993762 17234929.404047232121 17234929.404047232121 60289.244134590 2023-12-11T05:51:33.228580+00:00 12345678.900118166581 12345678.900118166581 12345678.900002103299 12345678.900029843673 12345678.900029843673 17234930.210911430418 17234930.210911430418 17234929.959033269435 17234930.231749113649 17234930.231749109924 60289.244146100 2023-12-11T05:51:34.223040+00:00 12345678.899874489754 12345678.899874489754 12345678.899987334386 12345678.900009078905 12345678.900009077042 17234929.054900016636 17234929.054900016636 17234929.195642080158 17234929.079616304487 17234929.079616304487 60289.244157766 2023-12-11T05:51:35.230956+00:00 12345678.900119310245 12345678.900119310245 12345678.899991884828 12345678.900014789775 12345678.900014789775 17234929.845580369234 17234929.845580369234 17234929.633601572365 17234929.880228329450 17234929.880228329450 60289.244169337 2023-12-11T05:51:36.230686+00:00 12345678.899965334684 12345678.899965334684 12345678.899989921600 12345678.900003466755 12345678.900003466755 17234929.087633620948 17234929.087633620948 17234929.279854714870 17234929.092293351889 17234929.092293351889 60289.244180967 2023-12-11T05:51:37.235532+00:00 12345678.899913897738 12345678.899913897738 12345678.899985549971 12345678.899986559525 12345678.899986557662 17234929.487015228719 17234929.487015228719 17234929.520924370736 17234929.424329865724 17234929.424329865724 60289.244192377 2023-12-11T05:51:38.221388+00:00 12345678.899945557117 12345678.899945557117 12345678.899994172156 12345678.899990651757 12345678.899990649894 17234929.543231833726 17234929.543231833726 17234929.610100608319 17234929.575898695737 17234929.575898695737 60289.244204019 2023-12-11T05:51:39.227269+00:00 12345678.900116313249 12345678.900116313249 12345678.899997159839 12345678.899987140670 12345678.899987140670 17234929.622694499791 17234929.622694499791 17234929.503272969276 17234929.601413950324 17234929.601413954049 60289.244215659 2023-12-11T05:51:40.232932+00:00 12345678.899886440486 12345678.899886440486 12345678.900009786710 12345678.900016209111 12345678.900016210973 17234929.360951259732 17234929.360951259732 17234929.428003113717 17234929.254693452269 17234929.254693452269 60289.244227184 2023-12-11T05:51:41.228682+00:00 12345678.900071844459 12345678.900071844459 12345678.900003584102 12345678.900013145059 12345678.900013143197 17234929.856062430888 17234929.856062430888 17234929.828837681562 17234929.810619637370 17234929.810619641095 60289.244238840 2023-12-11T05:51:42.235772+00:00 12345678.900053318590 12345678.900053318590 12345678.900000844151 12345678.900016942993 12345678.900016944855 17234929.440591387451 17234929.440591387451 17234929.488099325448 17234929.457570642233 17234929.457570642233 60289.244250338 2023-12-11T05:51:43.229161+00:00 12345678.900027479976 12345678.900027479976 12345678.900005249307 12345678.900025298819 12345678.900025302544 17234929.479835554957 17234929.479835554957 17234929.420541860163 17234929.458094041795 17234929.458094041795 60289.244261750 2023-12-11T05:51:44.215246+00:00 12345678.899872820824 12345678.899872820824 12345678.899987839162 12345678.900001795962 12345678.900001797825 17234929.314647499472 17234929.314647499472 17234929.535004574805 17234929.493821345270 17234929.493821345270 60289.244273550 2023-12-11T05:51:45.234753+00:00 12345678.899990595877 12345678.899990595877 12345678.899998573586 12345678.900004133582 12345678.900004135445 17234930.021876353770 17234930.021876353770 17234929.767020136118 17234930.018798753619 17234930.018798753619 60289.244284973 2023-12-11T05:51:46.221645+00:00 12345678.900062689558 12345678.900062689558 12345678.899988062680 12345678.899991409853 12345678.899991407990 17234929.453297834843 17234929.453297834843 17234929.546520631760 17234929.557520303875 17234929.557520303875 60289.244296630 2023-12-11T05:51:47.228802+00:00 12345678.900003043935 12345678.900003043935 12345678.899996891618 12345678.900023501366 12345678.900023501366 17234929.628570176661 17234929.628570176661 17234929.609231710434 17234929.610137935728 17234929.610137932003 60289.244308221 2023-12-11T05:51:48.230261+00:00 12345678.899891674519 12345678.899891674519 12345678.899999015033 12345678.900000913069 12345678.900000914931 17234929.752005439252 17234929.752005439252 17234929.686933543533 17234929.786158092320 17234929.786158092320 60289.244319731 2023-12-11T05:51:49.224770+00:00 12345678.900001794100 12345678.900001794100 12345678.899985590950 12345678.899970509112 12345678.899970509112 17234929.575127545744 17234929.575127545744 17234929.679476261139 17234929.699341684580 17234929.699341684580 60289.244331344 2023-12-11T05:51:50.228135+00:00 12345678.900024943054 12345678.900024943054 12345678.899995580316 12345678.899989584461 12345678.899989582598 17234929.827567588538 17234929.827567588538 17234929.673172157258 17234929.642706371844 17234929.642706371844 60289.244342918 2023-12-11T05:51:51.228133+00:00 12345678.900083072484 12345678.900083072484 12345678.900005370378 12345678.899997223169 12345678.899997226894 17234929.473728362471 17234929.473728362471 17234929.520961128175 17234929.405822984874 17234929.405822984874 60289.244354533 2023-12-11T05:51:52.231611+00:00 12345678.900031467900 12345678.900031467900 12345678.900030186400 12345678.900054391474 12345678.900054393336 17234929.624256957322 17234929.624256957322 17234929.638331238180 17234929.775292709470 17234929.775292709470 60289.244366109 2023-12-11T05:51:53.231873+00:00 12345678.900035372004 12345678.900035372004 12345678.899982385337 12345678.900000473484 12345678.900000475347 17234929.544601291418 17234929.544601291418 17234929.558728180826 17234929.655449576676 17234929.655449576676 60289.244377568 2023-12-11T05:51:54.221862+00:00 12345678.899947989732 12345678.899947989732 12345678.899975724518 12345678.899975430220 12345678.899975430220 17234929.144701980054 17234929.144701980054 17234929.186029646546 17234929.002677187324 17234929.002677187324 60289.244389210 2023-12-11T05:51:55.227775+00:00 12345678.899999042973 12345678.899999042973 12345678.900012187660 12345678.900031145662 12345678.900031145662 17234929.690741039813 17234929.690741039813 17234929.622973833233 17234929.698729932308 17234929.698729932308 60289.244400722 2023-12-11T05:51:56.222329+00:00 12345678.899913547561 12345678.899913547561 12345678.899999326095 12345678.899979747832 12345678.899979745969 17234929.592912264168 17234929.592912264168 17234929.675621643662 17234929.855246782303 17234929.855246782303 60289.244412290 2023-12-11T05:51:57.221878+00:00 12345678.899951480329 12345678.899951480329 12345678.899975238368 12345678.899938872084 12345678.899938870221 17234929.794739212841 17234929.794739212841 17234929.716029115021 17234929.819086119533 17234929.819086119533 60289.244423992 2023-12-11T05:51:58.232925+00:00 12345678.900140134618 12345678.900140134618 12345678.900012234226 12345678.900034314021 12345678.900034315884 17234929.521778460592 17234929.521778460592 17234929.596427243203 17234929.399398785084 17234929.399398785084 60289.244435545 2023-12-11T05:51:59.231068+00:00 12345678.900014847517 12345678.900014847517 12345678.900007681921 12345678.900005213916 12345678.900005213916 17234929.555473249406 17234929.555473249406 17234929.567117337137 17234929.407596122473 17234929.407596122473 60289.244447092 2023-12-11T05:52:00.228737+00:00 12345678.899941004813 12345678.899941004813 12345678.899990934879 12345678.899969385937 12345678.899969385937 17234930.151433028281 17234930.151433028281 17234930.135337356478 17234930.180147826672 17234930.180147826672 60289.244459440 2023-12-11T05:52:01.295596+00:00 12345678.899965440854 12345678.899965440854 12345678.899993203580 12345678.899972982705 12345678.899972982705 17234930.059885598719 17234930.059885598719 17234930.097086656839 17234930.140034180135 17234930.140034180135 60289.244470390 2023-12-11T05:52:02.241666+00:00 12345678.900100758299 12345678.900100758299 12345678.900002039969 12345678.900012340397 12345678.900012338534 17234929.758640617132 17234929.758640617132 17234929.770989026874 17234929.838086921722 17234929.838086921722 60289.244482011 2023-12-11T05:52:03.245733+00:00 12345678.899989727885 12345678.899989727885 12345678.900015527382 12345678.900018854067 12345678.900018852204 17234929.951926603913 17234929.951926603913 17234929.755946055055 17234929.653784994036 17234929.653784994036 60289.244493254 2023-12-11T05:52:04.217158+00:00 12345678.899892924353 12345678.899892924353 12345678.900019230321 12345678.900045456365 12345678.900045452639 17234930.029954381287 17234930.029954381287 17234930.187891315669 17234930.115937523544 17234930.115937523544 60289.244504798 2023-12-11T05:52:05.214548+00:00 12345678.900040708482 12345678.900040708482 12345678.899976078421 12345678.900001134723 12345678.900001136586 17234929.705497551709 17234929.705497551709 17234929.798099789768 17234929.652024023235 17234929.652024023235 60289.244516392 2023-12-11T05:52:06.216289+00:00 12345678.900057692081 12345678.900057692081 12345678.900005728006 12345678.899999460205 12345678.899999462068 17234930.049665357918 17234930.049665357918 17234929.950427345932 17234930.127820260823 17234930.127820260823 60289.244527963 2023-12-11T05:52:07.215996+00:00 12345678.899916164577 12345678.899916164577 12345678.900009354576 12345678.900015193969 12345678.900015192106 17234930.018836997449 17234930.018836997449 17234929.912644822150 17234929.871309727430 17234929.871309723705 60289.244539565 2023-12-11T05:52:08.218429+00:00 12345678.900036847219 12345678.900036847219 12345678.900003295392 12345678.900023978204 12345678.900023978204 17234929.536250159144 17234929.536250159144 17234929.673880442977 17234929.349487319589 17234929.349487319589 60289.244551256 2023-12-11T05:52:09.228559+00:00 12345678.899981990457 12345678.899981990457 12345678.899973433465 12345678.899962538853 12345678.899962538853 17234930.445382662117 17234930.445382662117 17234930.360794909298 17234930.467683017254 17234930.467683017254 60289.244562870 2023-12-11T05:52:10.232010+00:00 12345678.900061137974 12345678.900061137974 12345678.899983204901 12345678.899964166805 12345678.899964164943 17234930.114811025560 17234930.114811025560 17234930.144829820842 17234930.140138790011 17234930.140138790011 60289.244574240 2023-12-11T05:52:11.214361+00:00 12345678.899937439710 12345678.899937439710 12345678.900002807379 12345678.899989986792 12345678.899989984930 17234930.294931814075 17234930.294931814075 17234930.211329344660 17234930.374312702566 17234930.374312702566 60289.244585817 2023-12-11T05:52:12.214566+00:00 12345678.899973141029 12345678.899973141029 12345678.899972500280 12345678.899958573282 12345678.899958573282 17234930.012099884450 17234930.012099884450 17234929.991741739213 17234929.830804478377 17234929.830804478377 60289.244597392 2023-12-11T05:52:13.214670+00:00 12345678.900040006265 12345678.900040006265 12345678.899980546907 12345678.899990143254 12345678.899990145117 17234929.629927292466 17234929.629927292466 17234929.710405532271 17234929.629634819925 17234929.629634819925 60289.244609135 2023-12-11T05:52:14.229301+00:00 12345678.900005552918 12345678.900005552918 12345678.900026483461 12345678.900028774515 12345678.900028776377 17234929.743927042931 17234929.743927042931 17234929.772503767163 17234929.795219011605 17234929.795219007879 60289.244620719 2023-12-11T05:52:15.230136+00:00 12345678.899934362620 12345678.899934362620 12345678.900015885010 12345678.899977564812 12345678.899977561086 17234929.829626109451 17234929.829626109451 17234929.660807318985 17234929.573200620711 17234929.573200620711 60289.244632252 2023-12-11T05:52:16.226636+00:00 12345678.900108439848 12345678.900108439848 12345678.900004142895 12345678.899980599061 12345678.899980600923 17234929.289535682648 17234929.289535682648 17234929.475608434528 17234929.434284958988 17234929.434284958988 60289.244643868 2023-12-11T05:52:17.230190+00:00 12345678.899887721986 12345678.899887721986 12345678.899990873411 12345678.899991886690 12345678.899991886690 17234929.760156784207 17234929.760156784207 17234929.604455355555 17234929.633670896292 17234929.633670896292 60289.244655333 2023-12-11T05:52:18.220738+00:00 12345678.899970162660 12345678.899970162660 12345678.900004897267 12345678.900005763397 12345678.900005759671 17234929.573623895645 17234929.573623895645 17234929.673287693411 17234929.694620020688 17234929.694620020688 60289.244667003 2023-12-11T05:52:19.229071+00:00 12345678.900021070614 12345678.900021070614 12345678.900000333786 12345678.899994572625 12345678.899994572625 17234929.675467144698 17234929.675467144698 17234929.718277644366 17234929.872210696340 17234929.872210696340 60289.244678616 2023-12-11T05:52:20.232421+00:00 12345678.899983121082 12345678.899983121082 12345678.899968527257 12345678.899938566610 12345678.899938566610 17234930.231294509023 17234930.231294509023 17234930.138160329312 17234930.289086665958 17234930.289086665958 60289.244690194 2023-12-11T05:52:21.232787+00:00 12345678.899968100712 12345678.899968100712 12345678.899985194206 12345678.899953164160 12345678.899953164160 17234929.998887643218 17234929.998887643218 17234930.171143501997 17234930.106962338090 17234930.106962338090 60289.244701722 2023-12-11T05:52:22.228791+00:00 12345678.900088498369 12345678.900088498369 12345678.900004688650 12345678.899999335408 12345678.899999335408 17234930.131749849766 17234930.131749849766 17234929.936470739543 17234929.995534744114 17234929.995534744114 60289.244713413 2023-12-11T05:52:23.238840+00:00 12345678.899880446494 12345678.899880446494 12345678.899981122464 12345678.899972960353 12345678.899972962216 17234930.049226745963 17234930.049226745963 17234930.065606553108 17234930.033691685647 17234930.033691685647 60289.244724814 2023-12-11T05:52:24.223905+00:00 12345678.900141583756 12345678.900141583756 12345678.900010591373 12345678.900051044300 12345678.900051044300 17234929.932894393802 17234929.932894393802 17234930.174979541451 17234930.097857505083 17234930.097857505083 60289.244736441 2023-12-11T05:52:25.228502+00:00 12345678.899847472087 12345678.899847472087 12345678.899996463209 12345678.900019424036 12345678.900019424036 17234929.979143504053 17234929.979143504053 17234929.987152814865 17234929.940032854676 17234929.940032854676 60289.244747946 2023-12-11T05:52:26.222542+00:00 12345678.900151031092 12345678.900151031092 12345678.900013279170 12345678.900011273101 12345678.900011273101 17234930.852119438350 17234930.852119438350 17234930.644430689514 17234930.926086582243 17234930.926086582243 60289.244759592 2023-12-11T05:52:27.228792+00:00 12345678.899941839278 12345678.899941839278 12345678.900010114536 12345678.899997582659 12345678.899997582659 17234930.457994744182 17234930.457994744182 17234930.349542714655 17234930.334326080978 17234930.334326080978 60289.244771216 2023-12-11T05:52:28.233057+00:00 12345678.900017747656 12345678.900017747656 12345678.900000708178 12345678.900018882006 12345678.900018883869 17234929.986052963883 17234929.986052963883 17234930.260087992996 17234930.136687569320 17234930.136687569320 60289.244782755 2023-12-11T05:52:29.230020+00:00 12345678.900061037391 12345678.900061037391 12345678.899980215356 12345678.900013750419 12345678.900013750419 17234930.655050002038 17234930.655050002038 17234930.545599732548 17234930.619576327503 17234930.619576327503 60289.244794341 2023-12-11T05:52:30.231082+00:00 12345678.899941382930 12345678.899941382930 12345678.899974072352 12345678.899996032938 12345678.899996031076 17234929.885352559388 17234929.885352559388 17234930.012278936803 17234929.774675700814 17234929.774675697088 60289.244805991 2023-12-11T05:52:31.237636+00:00 12345678.899945560843 12345678.899945560843 12345678.899992503226 12345678.900005508214 12345678.900005506352 17234930.830330226570 17234930.830330226570 17234930.527420643717 17234930.726628810167 17234930.726628813893 60289.244817483 2023-12-11T05:52:32.230508+00:00 12345678.900051278993 12345678.900051278993 12345678.900015287101 12345678.900017580017 12345678.900017581880 17234930.085516981781 17234930.085516981781 17234930.298656012863 17234930.209907114506 17234930.209907114506 60289.244829011 2023-12-11T05:52:33.226544+00:00 12345678.900063943118 12345678.900063943118 12345678.900018287823 12345678.900035357103 12345678.900035358965 17234930.465030249208 17234930.465030249208 17234930.496108982712 17234930.588491268456 17234930.588491268456 60289.244840631 2023-12-11T05:52:34.230525+00:00 12345678.899895891547 12345678.899895891547 12345678.899986622855 12345678.899988293648 12345678.899988293648 17234930.357302106917 17234930.357302106917 17234930.183348529041 17234930.061312727630 17234930.061312727630 60289.244852206 2023-12-11T05:52:35.230611+00:00 12345678.899951215833 12345678.899951215833 12345678.900001777336 12345678.900018587708 12345678.900018589571 17234930.160918287933 17234930.160918287933 17234930.338474474847 17234930.257996361703 17234930.257996365428 60289.244863715 2023-12-11T05:52:36.224934+00:00 12345678.899981582537 12345678.899981582537 12345678.899998430163 12345678.899999437854 12345678.899999437854 17234930.828286178410 17234930.828286178410 17234930.630712967366 17234930.739363655448 17234930.739363659173 60289.244875340 2023-12-11T05:52:37.229399+00:00 12345678.900060800835 12345678.900060800835 12345678.900014514104 12345678.900031507015 12345678.900031507015 17234929.780681882054 17234929.780681882054 17234929.906894031912 17234929.648133851588 17234929.648133851588 60289.244886841 2023-12-11T05:52:38.223079+00:00 12345678.900049202144 12345678.900049202144 12345678.899989131838 12345678.899966282770 12345678.899966282770 17234930.570075720549 17234930.570075720549 17234930.574864033610 17234930.632573969662 17234930.632573969662 60289.244898420 2023-12-11T05:52:39.223482+00:00 12345678.899879338220 12345678.899879338220 12345678.900015106425 12345678.900029376149 12345678.900029376149 17234930.926068305969 17234930.926068305969 17234930.994357634336 17234930.963746733963 17234930.963746733963 60289.244910053 2023-12-11T05:52:40.228618+00:00 12345678.900067744777 12345678.900067744777 12345678.899979807436 12345678.899954870343 12345678.899954870343 17234930.756760321558 17234930.756760321558 17234930.654716201127 17234930.536931905895 17234930.536931909621 60289.244921628 2023-12-11T05:52:41.228689+00:00 12345678.900084665045 12345678.900084665045 12345678.899996990338 12345678.900011718273 12345678.900011718273 17234930.423629578203 17234930.423629578203 17234930.539992719889 17234930.463180355728 17234930.463180355728 60289.244933204 2023-12-11T05:52:42.228815+00:00 12345678.899948136881 12345678.899948136881 12345678.899991748855 12345678.899967379868 12345678.899967378005 17234930.523993756622 17234930.523993756622 17234930.383046600968 17234930.274641066790 17234930.274641066790 60289.244944767 2023-12-11T05:52:43.227861+00:00 12345678.899972014129 12345678.899972014129 12345678.899996917695 12345678.899983251467 12345678.899983253330 17234930.629419367760 17234930.629419367760 17234930.796503759921 17234930.799998853356 17234930.799998853356 60289.244956275 2023-12-11T05:52:44.222110+00:00 12345678.900059087202 12345678.900059087202 12345678.899992985651 12345678.899963993579 12345678.899963993579 17234931.212594218552 17234931.212594218552 17234931.101379036903 17234931.239929124713 17234931.239929128438 60289.244967867 2023-12-11T05:52:45.223719+00:00 12345678.899896420538 12345678.899896420538 12345678.899990549311 12345678.899993862957 12345678.899993864819 17234930.818364076316 17234930.818364076316 17234930.822967607528 17234930.896793518215 17234930.896793518215 60289.244979457 2023-12-11T05:52:46.225054+00:00 12345678.900042638183 12345678.900042638183 12345678.900009423494 12345678.900038646534 12345678.900038644671 17234930.976680688560 17234930.976680688560 17234930.919419161975 17234930.975976433605 17234930.975976429880 60289.244990911 2023-12-11T05:52:47.214719+00:00 12345678.899917690083 12345678.899917690083 12345678.900002462789 12345678.900032244623 12345678.900032242760 17234931.087254393846 17234931.087254393846 17234931.020538784564 17234931.106957428157 17234931.106957428157 60289.245002653 2023-12-11T05:52:48.229211+00:00 12345678.900006966665 12345678.900006966665 12345678.899971945211 12345678.899984560907 12345678.899984560907 17234930.165631681681 17234930.165631681681 17234930.297617211938 17234930.283453572541 17234930.283453572541 60289.245014159 2023-12-11T05:52:49.223323+00:00 12345678.900083392859 12345678.900083392859 12345678.899998182431 12345678.900016648695 12345678.900016650558 17234930.234127715230 17234930.234127715230 17234930.294322066009 17234930.163473725319 17234930.163473725319 60289.245025718 2023-12-11T05:52:50.222000+00:00 12345678.899943659082 12345678.899943659082 12345678.899993194267 12345678.899969350547 12345678.899969348684 17234931.383825320750 17234931.383825320750 17234931.196544148028 17234931.450311634690 17234931.450311634690 60289.245037386 2023-12-11T05:52:51.230151+00:00 12345678.899994965643 12345678.899994965643 12345678.900014327839 12345678.900043524802 12345678.900043526664 17234929.880947411060 17234929.880947411060 17234930.020485658199 17234929.790586009622 17234929.790586009622 60289.245048919 2023-12-11T05:52:52.226601+00:00 12345678.899921199307 12345678.899921199307 12345678.899964574724 12345678.899936860427 12345678.899936858565 17234930.027251027524 17234930.027251027524 17234930.154152326286 17234930.060875669122 17234930.060875669122 60289.245060375 2023-12-11T05:52:53.216391+00:00 12345678.900172015652 12345678.900172015652 12345678.900009838864 12345678.900032324716 12345678.900032324716 17234931.593777548522 17234931.593777548522 17234931.366864111274 17234931.728122431785 17234931.728122431785 60289.245072016 2023-12-11T05:52:54.222190+00:00 12345678.899814646691 12345678.899814646691 12345678.899993367493 12345678.900010857731 12345678.900010861456 17234930.451800867915 17234930.451800867915 17234930.553866390139 17234930.531567789614 17234930.531567789614 60289.245083684 2023-12-11T05:52:55.230319+00:00 12345678.900142949075 12345678.900142949075 12345678.899990271777 12345678.899960575625 12345678.899960577488 17234930.494611475617 17234930.494611475617 17234930.438002552837 17234930.354123685509 17234930.354123685509 60289.245095145 2023-12-11T05:52:56.220502+00:00 12345678.899863557890 12345678.899863557890 12345678.899996420369 12345678.899994520470 12345678.899994520470 17234930.641726132482 17234930.641726132482 17234930.820198044181 17234930.566778201610 17234930.566778201610 60289.245106806 2023-12-11T05:52:57.227994+00:00 12345678.900082297623 12345678.900082297623 12345678.899994846433 12345678.899982212111 12345678.899982210249 17234931.143185250461 17234931.143185250461 17234930.983500715345 17234931.033379793167 17234931.033379793167 60289.245118511 2023-12-11T05:52:58.239396+00:00 12345678.899906374514 12345678.899906374514 12345678.900004429743 12345678.899984166026 12345678.899984167889 17234930.862667970359 17234930.862667970359 17234930.922652050853 17234930.839495878667 17234930.839495878667 60289.245129959 2023-12-11T05:52:59.228420+00:00 12345678.900010354817 12345678.900010354817 12345678.900006694719 12345678.899979626760 12345678.899979628623 17234930.885222181678 17234930.885222181678 17234930.872980955988 17234930.755018983036 17234930.755018983036 60289.245141553 2023-12-11T05:53:00.230142+00:00 12345678.900105129927 12345678.900105129927 12345678.900002922863 12345678.900007860735 12345678.900007860735 17234930.815390214324 17234930.815390214324 17234930.720229219645 17234930.755767207593 17234930.755767207593 60289.245153158 2023-12-11T05:53:01.232824+00:00 12345678.899881962687 12345678.899881962687 12345678.899986481294 12345678.899970671162 12345678.899970671162 17234930.465271409601 17234930.465271409601 17234930.457548160106 17234930.465980108827 17234930.465980108827 60289.245164596 2023-12-11T05:53:02.221038+00:00 12345678.900086184964 12345678.900086184964 12345678.900002695620 12345678.899981360883 12345678.899981359020 17234930.160846114159 17234930.160846114159 17234930.341568484902 17234930.298138830811 17234930.298138830811 60289.245176119 2023-12-11T05:53:03.216653+00:00 12345678.900054385886 12345678.900054385886 12345678.899985078722 12345678.899964764714 12345678.899964764714 17234931.449068106711 17234931.449068106711 17234931.227380715311 17234931.424984436482 17234931.424984436482 60289.245187676 2023-12-11T05:53:04.215176+00:00 12345678.899866331369 12345678.899866331369 12345678.900006003678 12345678.900021858513 12345678.900021858513 17234931.096772812307 17234931.096772812307 17234931.060931347311 17234931.053763065487 17234931.053763065487 60289.245199252 2023-12-11T05:53:05.215361+00:00 12345678.899999553338 12345678.899999553338 12345678.899979077280 12345678.899989696220 12345678.899989698082 17234930.685542795807 17234930.685542795807 17234930.772049631923 17234930.777505055070 17234930.777505055070 60289.245210850 2023-12-11T05:53:06.217436+00:00 12345678.899984074757 12345678.899984074757 12345678.900000030175 12345678.899988591671 12345678.899988591671 17234931.086575582623 17234931.086575582623 17234931.072946928442 17234930.965799640864 17234930.965799640864 60289.245222389 2023-12-11T05:53:07.214393+00:00 12345678.900000235066 12345678.900000235066 12345678.900000128895 12345678.899992063642 12345678.899992061779 17234931.190445881337 17234931.190445881337 17234931.270567432046 17234931.286947406828 17234931.286947406828 60289.245233976 2023-12-11T05:53:08.215517+00:00 12345678.900047956035 12345678.900047956035 12345678.900001144037 12345678.900022106245 12345678.900022106245 17234931.337485440075 17234931.337485440075 17234931.288463339210 17234931.444350056350 17234931.444350056350 60289.245245538 2023-12-11T05:53:09.214482+00:00 12345678.899981832132 12345678.899981832132 12345678.900034019724 12345678.900056762621 12345678.900056764483 17234930.991640172899 17234930.991640172899 17234930.972283765674 17234930.969974160194 17234930.969974160194 60289.245257124 2023-12-11T05:53:10.215517+00:00 12345678.899992961437 12345678.899992961437 12345678.899989848956 12345678.899964015931 12345678.899964015931 17234931.222110632807 17234931.222110632807 17234931.202525410801 17234931.198328331113 17234931.198328331113 60289.245268696 2023-12-11T05:53:11.215298+00:00 12345678.900133160874 12345678.900133160874 12345678.900015512481 12345678.900038260967 12345678.900038262829 17234931.545361716300 17234931.545361716300 17234931.641825336963 17234931.564377706498 17234931.564377706498 60289.245280441 2023-12-11T05:53:12.230083+00:00 12345678.899930987507 12345678.899930987507 12345678.899989807978 12345678.899977110326 12345678.899977114052 17234931.399928957224 17234931.399928957224 17234931.382356487215 17234931.340232513845 17234931.340232513845 60289.245291999 2023-12-11T05:53:13.228670+00:00 12345678.899910345674 12345678.899910345674 12345678.899997891858 12345678.900035124272 12345678.900035126135 17234930.774207167327 17234930.774207167327 17234930.917261727154 17234930.856849409640 17234930.856849409640 60289.245303544 2023-12-11T05:53:14.226190+00:00 12345678.900016743690 12345678.900016743690 12345678.899970663711 12345678.899981923401 12345678.899981923401 17234931.052969425917 17234931.052969425917 17234930.960238732398 17234930.906746689230 17234930.906746689230 60289.245315076 2023-12-11T05:53:15.222605+00:00 12345678.899986995384 12345678.899986995384 12345678.900030149147 12345678.900047123432 12345678.900047123432 17234930.866800244898 17234930.866800244898 17234930.788100119680 17234930.982759665698 17234930.982759665698 60289.245326714 2023-12-11T05:53:16.228046+00:00 12345678.900050928816 12345678.900050928816 12345678.899985302240 12345678.899984342977 12345678.899984344840 17234930.187363181263 17234930.187363181263 17234930.232762280852 17234930.004075869918 17234930.004075869918 60289.245338402 2023-12-11T05:53:17.237954+00:00 12345678.899965960532 12345678.899965960532 12345678.899989129975 12345678.900013359264 12345678.900013361126 17234930.946830492467 17234930.946830492467 17234931.088517285883 17234931.128514565527 17234931.128514565527 60289.245349861 2023-12-11T05:53:18.227964+00:00 12345678.899949105456 12345678.899949105456 12345678.900001689792 12345678.900025900453 12345678.900025902316 17234930.801386374980 17234930.801386374980 17234930.673462819308 17234930.749822467566 17234930.749822467566 60289.245361411 2023-12-11T05:53:19.225897+00:00 12345678.900166755542 12345678.900166755542 12345678.899995489046 12345678.900009674951 12345678.900009674951 17234930.938240539283 17234930.938240539283 17234930.782940413803 17234931.042789198458 17234931.042789198458 60289.245373006 2023-12-11T05:53:20.227762+00:00 12345678.899865698069 12345678.899865698069 12345678.900006167591 12345678.900012331083 12345678.900012332946 17234931.114842366427 17234931.114842366427 17234931.040536187589 17234931.085620533675 17234931.085620533675 60289.245384505 2023-12-11T05:53:21.221287+00:00 12345678.899959223345 12345678.899959223345 12345678.899977514520 12345678.899975726381 12345678.899975726381 17234930.039266549051 17234930.039266549051 17234930.416791498661 17234930.137518893927 17234930.137518893927 60289.245396199 2023-12-11T05:53:22.231594+00:00 12345678.900025092065 12345678.900025092065 12345678.899994006380 12345678.900000326335 12345678.900000326335 17234931.103676974773 17234931.103676974773 17234930.790158320218 17234930.946704402566 17234930.946704402566 60289.245407768 2023-12-11T05:53:23.231172+00:00 12345678.900141127408 12345678.900141127408 12345678.900007715449 12345678.900005402043 12345678.900005402043 17234930.590289972723 17234930.590289972723 17234930.545290593058 17234930.527054209262 17234930.527054209262 60289.245419316 2023-12-11T05:53:24.228876+00:00 12345678.899798670784 12345678.899798670784 12345678.899974368513 12345678.899950588122 12345678.899950588122 17234930.986391603947 17234930.986391603947 17234930.927559271455 17234930.879476562142 17234930.879476562142 60289.245430998 2023-12-11T05:53:25.238212+00:00 12345678.900182416663 12345678.900182416663 12345678.900012955070 12345678.900015858933 12345678.900015858933 17234931.006593085825 17234931.006593085825 17234931.268986914307 17234931.190662141889 17234931.190662145615 60289.245442498 2023-12-11T05:53:26.231849+00:00 12345678.899993255734 12345678.899993255734 12345678.899987705052 12345678.899961926043 12345678.899961924180 17234931.048075236380 17234931.048075236380 17234931.130411576480 17234931.015768539160 17234931.015768539160 60289.245454031 2023-12-11T05:53:27.228290+00:00 12345678.899943394586 12345678.899943394586 12345678.899974800646 12345678.899963883683 12345678.899963881820 17234931.579757217318 17234931.579757217318 17234931.452106218785 17234931.477122202516 17234931.477122202516 60289.245465623 2023-12-11T05:53:28.229869+00:00 12345678.900032360107 12345678.900032360107 12345678.900027321652 12345678.900032829493 12345678.900032829493 17234931.683348193765 17234931.683348193765 17234931.574347853661 17234931.644489794970 17234931.644489791244 60289.245477187 2023-12-11T05:53:29.228994+00:00 12345678.899874543771 12345678.899874543771 12345678.899998221546 12345678.899981349707 12345678.899981351569 17234931.213223196566 17234931.213223196566 17234931.177980937064 17234931.343901906163 17234931.343901906163 60289.245488767 2023-12-11T05:53:30.229466+00:00 12345678.900102827698 12345678.900102827698 12345678.899975216016 12345678.899946359918 12345678.899946358055 17234930.787193030119 17234930.787193030119 17234930.903077155352 17234930.810705851763 17234930.810705851763 60289.245500347 2023-12-11T05:53:31.229953+00:00 12345678.900045247748 12345678.900045247748 12345678.900050366297 12345678.900077218190 12345678.900077218190 17234931.411291845143 17234931.411291845143 17234931.418700352311 17234931.298404727131 17234931.298404727131 60289.245511838 2023-12-11T05:53:32.222847+00:00 12345678.900048468262 12345678.900048468262 12345678.900000570342 12345678.899989079684 12345678.899989081547 17234931.412162546068 17234931.412162546068 17234931.491658464074 17234931.404162473977 17234931.404162473977 60289.245523544 2023-12-11T05:53:33.234188+00:00 12345678.899812443182 12345678.899812443182 12345678.900000028312 12345678.899989550933 12345678.899989549071 17234931.767253790051 17234931.767253790051 17234931.750109326094 17234931.872998949140 17234931.872998949140 60289.245535070 2023-12-11T05:53:34.230055+00:00 12345678.900071460754 12345678.900071460754 12345678.899989370257 12345678.899998493493 12345678.899998495355 17234931.075508289039 17234931.075508289039 17234931.187359631062 17234931.005325570703 17234931.005325574428 60289.245546621 2023-12-11T05:53:35.228087+00:00 12345678.899902038276 12345678.899902038276 12345678.899988729507 12345678.899998547509 12345678.899998545647 17234931.418974205852 17234931.418974205852 17234931.302515275776 17234931.228233095258 17234931.228233095258 60289.245558225 2023-12-11T05:53:36.230595+00:00 12345678.900117678568 12345678.900117678568 12345678.899998523295 12345678.900023980066 12345678.900023981929 17234931.487102203071 17234931.487102203071 17234931.523486856371 17234931.634316470474 17234931.634316470474 60289.245569697 2023-12-11T05:53:37.221815+00:00 12345678.900008589029 12345678.900008589029 12345678.899993918836 12345678.900005068630 12345678.900005070493 17234931.459533259273 17234931.459533259273 17234931.235805857927 17234931.379245467484 17234931.379245467484 60289.245581330 2023-12-11T05:53:38.226919+00:00 12345678.899998923764 12345678.899998923764 12345678.899995999411 12345678.900011861697 12345678.900011861697 17234930.872068222612 17234930.872068222612 17234930.900184772909 17234930.839263401926 17234930.839263401926 60289.245592938 2023-12-11T05:53:39.229881+00:00 12345678.899836748838 12345678.899836748838 12345678.899967649952 12345678.899935293943 12345678.899935292080 17234930.662266977131 17234930.662266977131 17234930.815218638629 17234930.619609039277 17234930.619609039277 60289.245604512 2023-12-11T05:53:40.229832+00:00 12345678.900059700012 12345678.900059700012 12345678.900011140853 12345678.900031194091 12345678.900031194091 17234931.234635151923 17234931.234635151923 17234931.329132884741 17234931.338527005166 17234931.338527005166 60289.245616131 2023-12-11T05:53:41.233760+00:00 12345678.900087084621 12345678.900087084621 12345678.900003854185 12345678.900007857010 12345678.900007855147 17234931.117375597358 17234931.117375597358 17234931.091399826109 17234930.993492268026 17234930.993492264301 60289.245627563 2023-12-11T05:53:42.221486+00:00 12345678.899874677882 12345678.899874677882 12345678.900015400723 12345678.900005785748 12345678.900005783886 17234931.436114612967 17234931.436114612967 17234931.255844563246 17234931.431507579982 17234931.431507579982 60289.245639225 2023-12-11T05:53:43.229026+00:00 12345678.900133842602 12345678.900133842602 12345678.899997713044 12345678.899996541440 12345678.899996539578 17234930.978244841099 17234930.978244841099 17234931.090326994658 17234930.994668371975 17234930.994668368250 60289.245650805 2023-12-11T05:53:44.229534+00:00 12345678.899891527370 12345678.899891527370 12345678.900003304705 12345678.899990346283 12345678.899990344420 17234931.581499751657 17234931.581499751657 17234931.556596726179 17234931.711523972452 17234931.711523972452 60289.245662318 2023-12-11T05:53:45.224224+00:00 12345678.900056540966 12345678.900056540966 12345678.899957278743 12345678.899919295684 12345678.899919295684 17234931.405081044883 17234931.405081044883 17234931.436018481851 17234931.404836367816 17234931.404836367816 60289.245673942 2023-12-11T05:53:46.228623+00:00 12345678.899976300076 12345678.899976300076 12345678.899995297194 12345678.900004304945 12345678.900004304945 17234931.408588770777 17234931.408588770777 17234931.385963462293 17234931.266127627343 17234931.266127627343 60289.245685441 2023-12-11T05:53:47.222101+00:00 12345678.900053210557 12345678.900053210557 12345678.899988168851 12345678.899977033958 12345678.899977033958 17234931.857433069497 17234931.857433069497 17234931.842951364815 17234931.837591145188 17234931.837591141462 60289.245697134 2023-12-11T05:53:48.232372+00:00 12345678.899830110371 12345678.899830110371 12345678.899990014732 12345678.899971809238 12345678.899971809238 17234931.962814662606 17234931.962814662606 17234931.941878259182 17234932.004284381866 17234932.004284381866 60289.245708687 2023-12-11T05:53:49.230532+00:00 12345678.899983333424 12345678.899983333424 12345678.899999160320 12345678.899995271116 12345678.899995271116 17234931.213281329721 17234931.213281329721 17234931.312904894352 17234931.225535012782 17234931.225535012782 60289.245720251 2023-12-11T05:53:50.229734+00:00 12345678.900154350325 12345678.900154350325 12345678.899993978441 12345678.899998024106 12345678.899998025969 17234931.366680096835 17234931.366680096835 17234931.302844118327 17234931.360960066319 17234931.360960066319 60289.245731829 2023-12-11T05:53:51.230050+00:00 12345678.899894228205 12345678.899894228205 12345678.900016067550 12345678.900043429807 12345678.900043429807 17234931.365301165730 17234931.365301165730 17234931.355253208429 17234931.369796913117 17234931.369796913117 60289.245743309 2023-12-11T05:53:52.221864+00:00 12345678.899984952062 12345678.899984952062 12345678.899996789172 12345678.899990359321 12345678.899990357459 17234931.728076588362 17234931.728076588362 17234931.656827326864 17234931.699507735670 17234931.699507735670 60289.245754853 2023-12-11T05:53:53.219267+00:00 12345678.899997992441 12345678.899997992441 12345678.900007948279 12345678.899993989617 12345678.899993989617 17234931.897313509136 17234931.897313509136 17234931.912825886160 17234932.072839554399 17234932.072839554399 60289.245766544 2023-12-11T05:53:54.229369+00:00 12345678.900055374950 12345678.900055374950 12345678.900028692558 12345678.900008393452 12345678.900008393452 17234931.244031745940 17234931.244031745940 17234931.313660178334 17234931.205720510334 17234931.205720510334 60289.245778105 2023-12-11T05:53:55.228305+00:00 12345678.899973977357 12345678.899973977357 12345678.900003619492 12345678.899966070428 12345678.899966070428 17234931.386386647820 17234931.386386647820 17234931.319942366332 17234931.350902974606 17234931.350902974606 60289.245789679 2023-12-11T05:53:56.228287+00:00 12345678.899986768141 12345678.899986768141 12345678.899982320145 12345678.899967689067 12345678.899967689067 17234931.378235664219 17234931.378235664219 17234931.352050557733 17234931.313816659153 17234931.313816659153 60289.245801274 2023-12-11T05:53:57.230086+00:00 12345678.900158699602 12345678.900158699602 12345678.899992423132 12345678.899976352230 12345678.899976350367 17234931.245159026235 17234931.245159026235 17234931.341104317456 17234931.219789814204 17234931.219789810479 60289.245812758 2023-12-11T05:53:58.222268+00:00 12345678.899907538667 12345678.899907538667 12345678.899995520711 12345678.899969685823 12345678.899969683960 17234931.386705111712 17234931.386705111712 17234931.482903357595 17234931.490841120481 17234931.490841120481 60289.245824439 2023-12-11T05:53:59.231518+00:00 12345678.899955419824 12345678.899955419824 12345678.899976039305 12345678.899964651093 12345678.899964651093 17234931.788579523563 17234931.788579523563 17234931.669554989785 17234931.730604447424 17234931.730604447424 60289.245836072 2023-12-11T05:54:00.236580+00:00 12345678.900077491999 12345678.900077491999 12345678.900008786470 12345678.900017425418 12345678.900017423555 17234931.593221403658 17234931.593221403658 17234931.603045418859 17234931.431245122105 17234931.431245122105 60289.245847562 2023-12-11T05:54:01.229335+00:00 12345678.899949667975 12345678.899949667975 12345678.900007151067 12345678.900029651821 12345678.900029651821 17234931.564920946956 17234931.564920946956 17234931.600084081292 17234931.631357789040 17234931.631357789040 60289.245859176 2023-12-11T05:54:02.232850+00:00 12345678.900078352541 12345678.900078352541 12345678.899996174499 12345678.900016803294 12345678.900016803294 17234931.691160567105 17234931.691160567105 17234931.585933841765 17234931.675231348723 17234931.675231348723 60289.245870572 2023-12-11T05:54:03.217398+00:00 12345678.899971205741 12345678.899971205741 12345678.899998124689 12345678.899991409853 12345678.899991409853 17234931.745701178908 17234931.745701178908 17234931.766912922263 17234931.679549619555 17234931.679549619555 60289.245882120 2023-12-11T05:54:04.215167+00:00 12345678.900015154853 12345678.900015154853 12345678.899999020621 12345678.899998178706 12345678.899998178706 17234931.772924572229 17234931.772924572229 17234931.720447991043 17234931.878169286996 17234931.878169286996 60289.245893734 2023-12-11T05:54:05.218570+00:00 12345678.899942977354 12345678.899942977354 12345678.899999875575 12345678.900017315522 12345678.900017315522 17234930.943958617747 17234930.943958617747 17234931.091303635389 17234930.991298247129 17234930.991298247129 60289.245905292 2023-12-11T05:54:06.217231+00:00 12345678.900049798191 12345678.900049798191 12345678.900004334748 12345678.900029756129 12345678.900029756129 17234931.929926980287 17234931.929926980287 17234931.905997417867 17234932.029231373221 17234932.029231373221 60289.245916861 2023-12-11T05:54:07.216820+00:00 12345678.899963276461 12345678.899963276461 12345678.899990268052 12345678.900004591793 12345678.900004589930 17234932.233540501446 17234932.233540501446 17234932.161298923194 17234932.202687498182 17234932.202687498182 60289.245928427 2023-12-11T05:54:08.216069+00:00 12345678.900004034862 12345678.900004034862 12345678.900002168491 12345678.900017468259 12345678.900017468259 17234931.805361256003 17234931.805361256003 17234931.832980606705 17234931.777909345925 17234931.777909345925 60289.245939993 2023-12-11T05:54:09.215395+00:00 12345678.899991774932 12345678.899991774932 12345678.899985557422 12345678.899975964800 12345678.899975964800 17234931.466079831123 17234931.466079831123 17234931.554397579283 17234931.458551909775 17234931.458551909775 60289.245951589 2023-12-11T05:54:10.217252+00:00 12345678.899876838550 12345678.899876838550 12345678.899989256635 12345678.899999925867 12345678.899999925867 17234931.647304605693 17234931.647304605693 17234931.581849358976 17234931.569763407111 17234931.569763407111 60289.245963216 2023-12-11T05:54:11.221890+00:00 12345678.899990858510 12345678.899990858510 12345678.900001661852 12345678.900005809963 12345678.900005808100 17234931.412520449609 17234931.412520449609 17234931.531336959451 17234931.485926650465 17234931.485926650465 60289.245974793 2023-12-11T05:54:12.222122+00:00 12345678.900034083053 12345678.900034083053 12345678.900002691895 12345678.900014562532 12345678.900014562532 17234932.271109458059 17234932.271109458059 17234931.961821358651 17234932.242431882769 17234932.242431882769 60289.245986375 2023-12-11T05:54:13.222835+00:00 12345678.900086103007 12345678.900086103007 12345678.899991778657 12345678.899999009445 12345678.899999013171 17234931.204197339714 17234931.204197339714 17234931.538748741150 17234931.396215237677 17234931.396215237677 60289.245997950 2023-12-11T05:54:14.222883+00:00 12345678.899893198162 12345678.899893198162 12345678.900013534352 12345678.900020843372 12345678.900020843372 17234931.809817459434 17234931.809817459434 17234931.733683981001 17234931.737942177802 17234931.737942177802 60289.246009587 2023-12-11T05:54:15.228333+00:00 12345678.900004150346 12345678.900004150346 12345678.899982213974 12345678.899953154847 12345678.899953154847 17234932.004201602191 17234932.004201602191 17234932.037739321589 17234931.957766938955 17234931.957766938955 60289.246021233 2023-12-11T05:54:16.234480+00:00 12345678.900104166940 12345678.900104166940 12345678.900005131960 12345678.900013949722 12345678.900013949722 17234932.283901009709 17234932.283901009709 17234932.161217279732 17234932.268348436803 17234932.268348436803 60289.246032735 2023-12-11T05:54:17.228285+00:00 12345678.900016708300 12345678.900016708300 12345678.900012888014 12345678.899998245761 12345678.899998240173 17234932.028570696712 17234932.028570696712 17234931.946330718696 17234931.855191156268 17234931.855191156268 60289.246044247 2023-12-11T05:54:18.222989+00:00 12345678.899898277596 12345678.899898277596 12345678.899984423071 12345678.899958845228 12345678.899958845228 17234931.821244556457 17234931.821244556457 17234932.003771498799 17234931.819798484445 17234931.819798484445 60289.246055810 2023-12-11T05:54:19.222011+00:00 12345678.899988682941 12345678.899988682941 12345678.899992676452 12345678.900012359023 12345678.900012357160 17234932.244723491371 17234932.244723491371 17234932.113757967949 17234932.319384366274 17234932.319384366274 60289.246067476 2023-12-11T05:54:20.229966+00:00 12345678.899933304638 12345678.899933304638 12345678.899971332401 12345678.899981347844 12345678.899981347844 17234931.998368512839 17234931.998368512839 17234931.973835069686 17234931.817601557821 17234931.817601557821 60289.246079054 2023-12-11T05:54:21.230268+00:00 12345678.900086143985 12345678.900086143985 12345678.899987475947 12345678.900006089360 12345678.900006087497 17234932.631295558065 17234932.631295558065 17234932.568667110056 17234932.587845649570 17234932.587845649570 60289.246090651 2023-12-11T05:54:22.232287+00:00 12345678.899920031428 12345678.899920031428 12345678.899989979342 12345678.899995213374 12345678.899995215237 17234932.013595130295 17234932.013595130295 17234932.201799709350 17234932.168688330799 17234932.168688330799 60289.246102100 2023-12-11T05:54:23.221441+00:00 12345678.900077378377 12345678.900077378377 12345678.899998763576 12345678.899985525757 12345678.899985525757 17234932.127404823899 17234932.127404823899 17234932.081665053964 17234932.237594850361 17234932.237594850361 60289.246113752 2023-12-11T05:54:24.228221+00:00 12345678.899967566133 12345678.899967566133 12345678.899990148842 12345678.899996802211 12345678.899996804073 17234932.006752569228 17234932.006752569228 17234932.056195635349 17234932.005183912814 17234932.005183912814 60289.246125348 2023-12-11T05:54:25.230070+00:00 12345678.900003541261 12345678.900003541261 12345678.900009734556 12345678.900009177625 12345678.900009177625 17234932.598942946643 17234932.598942946643 17234932.619991227984 17234932.700866650790 17234932.700866650790 60289.246136924 2023-12-11T05:54:26.230218+00:00 12345678.900083150715 12345678.900083150715 12345678.900025160983 12345678.900020841509 12345678.900020841509 17234932.358062639832 17234932.358062639832 17234932.189007058740 17234932.166009366512 17234932.166009366512 60289.246148406 2023-12-11T05:54:27.222222+00:00 12345678.899981340393 12345678.899981340393 12345678.900001525879 12345678.899998554960 12345678.899998553097 17234931.738051533699 17234931.738051533699 17234931.866053219885 17234931.874497115612 17234931.874497119337 60289.246159973 2023-12-11T05:54:28.221659+00:00 12345678.899955155328 12345678.899955155328 12345678.899981748313 12345678.899984287098 12345678.899984285235 17234931.908359158784 17234931.908359158784 17234931.923288434744 17234931.823641106486 17234931.823641106486 60289.246171643 2023-12-11T05:54:29.229954+00:00 12345678.900037309155 12345678.900037309155 12345678.899993162602 12345678.899985779077 12345678.899985775352 17234932.037216428667 17234932.037216428667 17234932.032503247261 17234932.039620168507 17234932.039620168507 60289.246183122 2023-12-11T05:54:30.221697+00:00 12345678.899869499728 12345678.899869499728 12345678.900006277487 12345678.899998055771 12345678.899998057634 17234932.185402628034 17234932.185402628034 17234932.007057197392 17234932.184514842927 17234932.184514842927 60289.246194793 2023-12-11T05:54:31.230115+00:00 12345678.900058314204 12345678.900058314204 12345678.899984104559 12345678.899960622191 12345678.899960622191 17234931.554394938052 17234931.554394938052 17234931.729451239109 17234931.708621688187 17234931.708621688187 60289.246206263 2023-12-11T05:54:32.221114+00:00 12345678.899952193722 12345678.899952193722 12345678.899987431243 12345678.899985764176 12345678.899985764176 17234932.234220217913 17234932.234220217913 17234932.132223397493 17234932.232299104333 17234932.232299104333 60289.246217929 2023-12-11T05:54:33.229092+00:00 12345678.900095628574 12345678.900095628574 12345678.899995423853 12345678.900005050004 12345678.900005050004 17234932.226200487465 17234932.226200487465 17234932.160836003721 17234932.072762735188 17234932.072762735188 60289.246229513 2023-12-11T05:54:34.229901+00:00 12345678.899931063876 12345678.899931063876 12345678.900009432808 12345678.900022931397 12345678.900022931397 17234932.353082168847 17234932.353082168847 17234932.569762859493 17234932.442388389260 17234932.442388389260 60289.246241109 2023-12-11T05:54:35.231872+00:00 12345678.900054689497 12345678.900054689497 12345678.900021888316 12345678.900027435273 12345678.900027437136 17234933.158010408282 17234933.158010408282 17234933.018868941814 17234933.220151312649 17234933.220151316375 60289.246252659 2023-12-11T05:54:36.229721+00:00 12345678.899907913059 12345678.899907913059 12345678.899972047657 12345678.899956442416 12345678.899956442416 17234932.176123090088 17234932.176123090088 17234932.211266189814 17234932.100799258798 17234932.100799262524 60289.246264227 2023-12-11T05:54:37.229228+00:00 12345678.900065656751 12345678.900065656751 12345678.900005096570 12345678.900028383359 12345678.900028383359 17234932.355704251677 17234932.355704251677 17234932.284348312765 17234932.206416275352 17234932.206416275352 60289.246275829 2023-12-11T05:54:38.231622+00:00 12345678.899944080040 12345678.899944080040 12345678.899995723739 12345678.899984277785 12345678.899984275922 17234932.124635864049 17234932.124635864049 17234932.349636815488 17234932.099354054779 17234932.099354054779 60289.246287277 2023-12-11T05:54:39.220736+00:00 12345678.900114946067 12345678.900114946067 12345678.900009391829 12345678.900023758411 12345678.900023758411 17234932.670351009816 17234932.670351009816 17234932.575778096914 17234932.770703226328 17234932.770703226328 60289.246298963 2023-12-11T05:54:40.230376+00:00 12345678.899906476960 12345678.899906476960 12345678.899996940047 12345678.900021940470 12345678.900021940470 17234932.114029668272 17234932.114029668272 17234932.058442283422 17234932.111294731498 17234932.111294731498 60289.246310434 2023-12-11T05:54:41.221527+00:00 12345678.900063298643 12345678.900063298643 12345678.899991070852 12345678.900034112856 12345678.900034110993 17234932.085677225143 17234932.085677225143 17234932.142857544124 17234932.079657472670 17234932.079657476395 60289.246322082 2023-12-11T05:54:42.227871+00:00 12345678.899847485125 12345678.899847485125 12345678.899978524074 12345678.899924591184 12345678.899924591184 17234932.969257187098 17234932.969257187098 17234932.880079772323 17234932.972026504576 17234932.972026504576 60289.246333577 2023-12-11T05:54:43.221013+00:00 12345678.900142891333 12345678.900142891333 12345678.899998527020 12345678.899978505448 12345678.899978503585 17234932.523205146194 17234932.523205146194 17234932.579389769584 17234932.583239141852 17234932.583239141852 60289.246345244 2023-12-11T05:54:44.229125+00:00 12345678.899873159826 12345678.899873159826 12345678.899994172156 12345678.899985654280 12345678.899985654280 17234931.633200604469 17234931.633200604469 17234931.736641190946 17234931.560095511377 17234931.560095511377 60289.246356825 2023-12-11T05:54:45.229726+00:00 12345678.900124052539 12345678.900124052539 12345678.900010043755 12345678.900027565658 12345678.900027565658 17234932.485618971288 17234932.485618971288 17234932.307462517172 17234932.490977268666 17234932.490977268666 60289.246368460 2023-12-11T05:54:46.234953+00:00 12345678.900041181594 12345678.900041181594 12345678.899995034561 12345678.899996763095 12345678.899996764958 17234932.251159004867 17234932.251159004867 17234932.252879183739 17234932.291551161557 17234932.291551161557 60289.246380028 2023-12-11T05:54:47.234436+00:00 12345678.900007827207 12345678.900007827207 12345678.900014374405 12345678.900046840310 12345678.900046838447 17234931.400642175227 17234931.400642175227 17234931.561943102628 17234931.371255345643 17234931.371255345643 60289.246391556 2023-12-11T05:54:48.230439+00:00 12345678.899921236560 12345678.899921236560 12345678.900003161281 12345678.900010071695 12345678.900010069832 17234932.432902723551 17234932.432902723551 17234932.318649515510 17234932.532322548330 17234932.532322548330 60289.246403033 2023-12-11T05:54:49.222022+00:00 12345678.899958766997 12345678.899958766997 12345678.899994257838 12345678.900021854788 12345678.900021854788 17234932.614535596222 17234932.614535596222 17234932.627492509782 17234932.648546770215 17234932.648546770215 60289.246414623 2023-12-11T05:54:50.223421+00:00 12345678.900092691183 12345678.900092691183 12345678.899990787730 12345678.900038102642 12345678.900038102642 17234932.369103901088 17234932.369103901088 17234932.276157934219 17234932.095181707293 17234932.095181707293 60289.246426281 2023-12-11T05:54:51.230654+00:00 12345678.899935064837 12345678.899935064837 12345678.899978693575 12345678.899988567457 12345678.899988565594 17234931.741620711982 17234931.741620711982 17234932.002801973373 17234931.817810092121 17234931.817810095847 60289.246437858 2023-12-11T05:54:52.230966+00:00 12345678.900036940351 12345678.900036940351 12345678.900000922382 12345678.900008395314 12345678.900008393452 17234932.559695206583 17234932.559695206583 17234932.394958753139 17234932.429466027766 17234932.429466027766 60289.246449446 2023-12-11T05:54:53.232148+00:00 12345678.899879286066 12345678.899879286066 12345678.899990661070 12345678.899973429739 12345678.899973431602 17234932.742579903454 17234932.742579903454 17234932.586365580559 17234932.742760576308 17234932.742760576308 60289.246461070 2023-12-11T05:54:54.236411+00:00 12345678.900134226307 12345678.900134226307 12345678.900013118982 12345678.900021433830 12345678.900021431968 17234932.621470693499 17234932.621470693499 17234932.714933566749 17234932.912919167429 17234932.912919167429 60289.246472524 2023-12-11T05:54:55.226090+00:00 12345678.899846969172 12345678.899846969172 12345678.900010403246 12345678.900011280552 12345678.900011280552 17234932.770196974277 17234932.770196974277 17234932.820305645466 17234932.821433715522 17234932.821433715522 60289.246484137 2023-12-11T05:54:56.229449+00:00 12345678.900102125481 12345678.900102125481 12345678.900017768145 12345678.900030229241 12345678.900030229241 17234932.708526700735 17234932.708526700735 17234932.779851105064 17234932.802010539919 17234932.802010539919 60289.246495726 2023-12-11T05:54:57.230720+00:00 12345678.900095514953 12345678.900095514953 12345678.899996928871 12345678.899993300438 12345678.899993300438 17234932.899411231279 17234932.899411231279 17234932.781481739134 17234932.809506982565 17234932.809506986290 60289.246507211 2023-12-11T05:54:58.222993+00:00 12345678.899882420897 12345678.899882420897 12345678.899975731969 12345678.899976152927 12345678.899976151064 17234932.952337365597 17234932.952337365597 17234933.128777246922 17234933.241405423731 17234933.241405423731 60289.246518869 2023-12-11T05:54:59.230261+00:00 12345678.899950563908 12345678.899950563908 12345678.899975795299 12345678.899971613660 12345678.899971613660 17234932.964626271278 17234932.964626271278 17234932.920142475516 17234932.964596293867 17234932.964596293867 60289.246530413 2023-12-11T05:55:00.227676+00:00 12345678.899982746691 12345678.899982746691 12345678.900011137128 12345678.900014499202 12345678.900014499202 17234932.969814084470 17234932.969814084470 17234932.890739224851 17234932.976737856865 17234932.976737856865 60289.246542018 2023-12-11T05:55:01.230391+00:00 12345678.899996370077 12345678.899996370077 12345678.900005811825 12345678.900010693818 12345678.900010695681 17234933.010415427387 17234933.010415427387 17234932.960995707661 17234932.921661157161 17234932.921661157161 60289.246554459 2023-12-11T05:55:02.305282+00:00 12345678.900105841458 12345678.900105841458 12345678.899986546487 12345678.899983711541 12345678.899983711541 17234932.586056802422 17234932.586056802422 17234932.604819700122 17234932.390541858971 17234932.390541858971 60289.246565201 2023-12-11T05:55:03.233389+00:00 12345678.900001462549 12345678.900001462549 12345678.899993794039 12345678.899996001273 12345678.899996001273 17234932.596579555422 17234932.596579555422 17234932.692826624960 17234932.699203759432 17234932.699203759432 60289.246576625 2023-12-11T05:55:04.220410+00:00 12345678.899994449690 12345678.899994449690 12345678.899987151846 12345678.899960685521 12345678.899960683659 17234932.650317888707 17234932.650317888707 17234932.610931392759 17234932.645498089492 17234932.645498089492 60289.246588161 2023-12-11T05:55:05.217102+00:00 12345678.899984188378 12345678.899984188378 12345678.899994604290 12345678.899970188737 12345678.899970190600 17234932.642143256962 17234932.642143256962 17234932.598416708410 17234932.493511907756 17234932.493511907756 60289.246599751 2023-12-11T05:55:06.218477+00:00 12345678.899886135012 12345678.899886135012 12345678.900004507974 12345678.899995764717 12345678.899995762855 17234933.002543807030 17234933.002543807030 17234932.883944015950 17234933.066163990647 17234933.066163990647 60289.246611291 2023-12-11T05:55:07.215497+00:00 12345678.900103336200 12345678.900103336200 12345678.900022698566 12345678.900011004880 12345678.900011006743 17234932.620657324791 17234932.620657324791 17234932.610055893660 17234932.662524279207 17234932.662524279207 60289.246622981 2023-12-11T05:55:08.225565+00:00 12345678.899998150766 12345678.899998150766 12345678.900004809722 12345678.900027908385 12345678.900027910247 17234932.859809383750 17234932.859809383750 17234933.092051360756 17234933.176709782332 17234933.176709786057 60289.246634477 2023-12-11T05:55:09.218799+00:00 12345678.900083450601 12345678.900083450601 12345678.900018002838 12345678.900031412020 12345678.900031412020 17234933.145836044103 17234933.145836044103 17234932.991858564317 17234933.017759222537 17234933.017759222537 60289.246646050 2023-12-11T05:55:10.218736+00:00 12345678.899954175577 12345678.899954175577 12345678.899985920638 12345678.899958396330 12345678.899958394468 17234932.744780804962 17234932.744780804962 17234932.782204270363 17234932.796838726848 17234932.796838726848 60289.246657580 2023-12-11T05:55:11.214919+00:00 12345678.900015452877 12345678.900015452877 12345678.899990154430 12345678.899990143254 12345678.899990143254 17234933.060332216322 17234933.060332216322 17234933.009985029697 17234932.927480556071 17234932.927480556071 60289.246669148 2023-12-11T05:55:12.214370+00:00 12345678.899857601151 12345678.899857601151 12345678.899994818494 12345678.899997914210 12345678.899997914210 17234933.325583491474 17234933.325583491474 17234933.142552830279 17234933.124903470278 17234933.124903470278 60289.246680735 2023-12-11T05:55:13.215496+00:00 12345678.900097461417 12345678.900097461417 12345678.899999624118 12345678.900009894744 12345678.900009896606 17234932.632402643561 17234932.632402643561 17234932.913753584027 17234932.701840210706 17234932.701840210706 60289.246692302 2023-12-11T05:55:14.214856+00:00 12345678.899911656976 12345678.899911656976 12345678.899993484840 12345678.899990133941 12345678.899990135804 17234932.778922464699 17234932.778922464699 17234932.824823439121 17234932.664990238845 17234932.664990238845 60289.246703872 2023-12-11T05:55:15.214483+00:00 12345678.899985177442 12345678.899985177442 12345678.899987230077 12345678.899993464351 12345678.899993464351 17234932.840117201209 17234932.840117201209 17234932.787203505635 17234932.814914859831 17234932.814914859831 60289.246715489 2023-12-11T05:55:16.218274+00:00 12345678.900099234655 12345678.900099234655 12345678.899996243417 12345678.900013959035 12345678.900013959035 17234933.325324811041 17234933.325324811041 17234933.178717877716 17234933.294267542660 17234933.294267542660 60289.246727025 2023-12-11T05:55:17.214956+00:00 12345678.899928785861 12345678.899928785861 12345678.900004686788 12345678.899995086715 12345678.899995086715 17234932.792184226215 17234932.792184226215 17234932.936599452049 17234932.690605022013 17234932.690605022013 60289.246738615 2023-12-11T05:55:18.216369+00:00 12345678.899976598099 12345678.899976598099 12345678.899993579835 12345678.899972729385 12345678.899972731248 17234933.173798941076 17234933.173798941076 17234933.139579106122 17234933.186964232475 17234933.186964232475 60289.246750155 2023-12-11T05:55:19.213402+00:00 12345678.900106830522 12345678.900106830522 12345678.900000980124 12345678.900003669783 12345678.900003669783 17234933.175974972546 17234933.175974972546 17234933.224041745067 17234933.252306651324 17234933.252306651324 60289.246761765 2023-12-11T05:55:20.216529+00:00 12345678.899885447696 12345678.899885447696 12345678.900021027774 12345678.900034595281 12345678.900034595281 17234933.519526865333 17234933.519526865333 17234933.552764322609 17234933.614953510463 17234933.614953510463 60289.246773323 2023-12-11T05:55:21.215092+00:00 12345678.900002691895 12345678.900002691895 12345678.899980258197 12345678.899938471615 12345678.899938473478 17234933.353841684759 17234933.353841684759 17234933.195753574371 17234933.269202228636 17234933.269202232361 60289.246784895 2023-12-11T05:55:22.214884+00:00 12345678.900027310476 12345678.900027310476 12345678.899984920397 12345678.899934867397 12345678.899934865534 17234932.831958886236 17234932.831958886236 17234932.903279561549 17234932.859677225351 17234932.859677225351 60289.246796498 2023-12-11T05:55:23.217423+00:00 12345678.900012655184 12345678.900012655184 12345678.900013197213 12345678.900008181110 12345678.900008182973 17234933.523345246911 17234933.523345246911 17234933.443691547960 17234933.566282808781 17234933.566282808781 60289.246808048 2023-12-11T05:55:24.215351+00:00 12345678.899934193119 12345678.899934193119 12345678.899983854964 12345678.899977255613 12345678.899977255613 17234933.217525608838 17234933.217525608838 17234933.330913126469 17234933.391683809459 17234933.391683809459 60289.246819614 2023-12-11T05:55:25.214648+00:00 12345678.900105617940 12345678.900105617940 12345678.899994920939 12345678.899986647069 12345678.899986647069 17234932.733731992543 17234932.733731992543 17234932.735350236297 17234932.563660439104 17234932.563660439104 60289.246831194 2023-12-11T05:55:26.215104+00:00 12345678.899963846430 12345678.899963846430 12345678.899993235245 12345678.899972736835 12345678.899972738698 17234933.079820793122 17234933.079820793122 17234933.083074912429 17234932.952207598835 17234932.952207598835 60289.246842765 2023-12-11T05:55:27.214879+00:00 12345678.900054916739 12345678.900054916739 12345678.899992130697 12345678.899966053665 12345678.899966051802 17234933.213265955448 17234933.213265955448 17234933.257994197309 17234933.400089159608 17234933.400089159608 60289.246854343 2023-12-11T05:55:28.215189+00:00 12345678.899880368263 12345678.899880368263 12345678.900017054752 12345678.900017173961 12345678.900017175823 17234932.708612497896 17234932.708612497896 17234932.760092407465 17234932.763297207654 17234932.763297207654 60289.246865922 2023-12-11T05:55:29.215655+00:00 12345678.900111228228 12345678.900111228228 12345678.899987298995 12345678.899971283972 12345678.899971283972 17234933.545432820916 17234933.545432820916 17234933.437690932304 17234933.410003159195 17234933.410003162920 60289.246877503 2023-12-11T05:55:30.216280+00:00 12345678.899964759126 12345678.899964759126 12345678.899965444580 12345678.899961879477 12345678.899961881340 17234934.012295957655 17234934.012295957655 17234933.964622747153 17234934.078321389854 17234934.078321389854 60289.246889089 2023-12-11T05:55:31.217321+00:00 12345678.899906245992 12345678.899906245992 12345678.900011474267 12345678.900008272380 12345678.900008272380 17234932.822390429676 17234932.822390429676 17234932.987677738070 17234932.935765661299 17234932.935765661299 60289.246900632 2023-12-11T05:55:32.214599+00:00 12345678.899954289198 12345678.899954289198 12345678.900020413101 12345678.900025490671 12345678.900025490671 17234932.922377493232 17234932.922377493232 17234932.866639319807 17234932.857395473868 17234932.857395473868 60289.246912360 2023-12-11T05:55:33.227945+00:00 12345678.900000866503 12345678.900000866503 12345678.899980746210 12345678.899984817952 12345678.899984817952 17234933.743727076799 17234933.743727076799 17234933.730157200247 17234933.880908690393 17234933.880908686668 60289.246923931 2023-12-11T05:55:34.227641+00:00 12345678.900143977255 12345678.900143977255 12345678.900008188561 12345678.899988055229 12345678.899988053367 17234933.774946440011 17234933.774946440011 17234933.692118953913 17234933.836148340255 17234933.836148340255 60289.246935523 2023-12-11T05:55:35.229199+00:00 12345678.900007639080 12345678.900007639080 12345678.900027528405 12345678.900042371824 12345678.900042373687 17234932.535038121045 17234932.535038121045 17234932.664845749736 17234932.651973694563 17234932.651973694563 60289.246947145 2023-12-11T05:55:36.233334+00:00 12345678.899846373126 12345678.899846373126 12345678.899964459240 12345678.899919586256 12345678.899919584394 17234932.844871360809 17234932.844871360809 17234932.721688050777 17234932.770738817751 17234932.770738817751 60289.246958547 2023-12-11T05:55:37.218457+00:00 12345678.900023344904 12345678.900023344904 12345678.899996845052 12345678.899991672486 12345678.899991672486 17234933.338973157108 17234933.338973157108 17234933.256300162524 17234933.189931049943 17234933.189931049943 60289.246970251 2023-12-11T05:55:38.229679+00:00 12345678.900007713586 12345678.900007713586 12345678.899995846674 12345678.899993991479 12345678.899993991479 17234933.598843615502 17234933.598843615502 17234933.739276915789 17234933.716698713601 17234933.716698713601 60289.246981851 2023-12-11T05:55:39.231904+00:00 12345678.900095406920 12345678.900095406920 12345678.900001402944 12345678.899987293407 12345678.899987293407 17234934.113096568733 17234934.113096568733 17234933.936139091849 17234934.047164145857 17234934.047164145857 60289.246993504 2023-12-11T05:55:40.238735+00:00 12345678.900041863322 12345678.900041863322 12345678.900006236508 12345678.900010159239 12345678.900010161102 17234933.027336634696 17234933.027336634696 17234933.216033928096 17234933.063210852444 17234933.063210852444 60289.247004991 2023-12-11T05:55:41.231212+00:00 12345678.899915654212 12345678.899915654212 12345678.899989584461 12345678.900001145899 12345678.900001145899 17234933.769303090870 17234933.769303090870 17234933.787876173854 17234933.934841223061 17234933.934841223061 60289.247016513 2023-12-11T05:55:42.226749+00:00 12345678.900048581883 12345678.900048581883 12345678.900003965944 12345678.900016099215 12345678.900016097352 17234933.884910345078 17234933.884910345078 17234933.811238471419 17234933.680089786649 17234933.680089786649 60289.247028128 2023-12-11T05:55:43.230272+00:00 12345678.899976754561 12345678.899976754561 12345678.899999240413 12345678.900004332885 12345678.900004334748 17234933.760945413262 17234933.760945413262 17234933.822183214128 17234933.739657808095 17234933.739657808095 60289.247039709 2023-12-11T05:55:44.230888+00:00 12345678.900003168732 12345678.900003168732 12345678.899993365631 12345678.899990677834 12345678.899990679696 17234934.059009388089 17234934.059009388089 17234933.909237314016 17234934.048721440136 17234934.048721440136 60289.247051285 2023-12-11T05:55:45.230995+00:00 12345678.899852836505 12345678.899852836505 12345678.899996286258 12345678.899971399456 12345678.899971401319 17234933.426460105926 17234933.426460105926 17234933.474428810179 17234933.356989581138 17234933.356989581138 60289.247062836 2023-12-11T05:55:46.229064+00:00 12345678.900153655559 12345678.900153655559 12345678.900005849078 12345678.899975398555 12345678.899975396693 17234933.406243279576 17234933.406243279576 17234933.532500125468 17234933.379399769008 17234933.379399769008 60289.247074351 2023-12-11T05:55:47.223938+00:00 12345678.899872776121 12345678.899872776121 12345678.899986127391 12345678.899966035038 12345678.899966036901 17234933.614080481231 17234933.614080481231 17234933.564142189920 17234933.593676555902 17234933.593676555902 60289.247086070 2023-12-11T05:55:48.236467+00:00 12345678.900034124032 12345678.900034124032 12345678.899984775111 12345678.899973282591 12345678.899973278865 17234933.070629481226 17234933.070629481226 17234933.032352685928 17234932.827031940222 17234932.827031940222 60289.247097491 2023-12-11T05:55:49.223216+00:00 12345678.900097794831 12345678.900097794831 12345678.900006441399 12345678.900002667680 12345678.900002669543 17234933.474069543183 17234933.474069543183 17234933.546664230525 17234933.485591799021 17234933.485591799021 60289.247109149 2023-12-11T05:55:50.230448+00:00 12345678.899851415306 12345678.899851415306 12345678.899987757206 12345678.899977274239 12345678.899977276102 17234933.902776557952 17234933.902776557952 17234933.743829682469 17234933.919625371695 17234933.919625367969 60289.247120718 2023-12-11T05:55:51.230074+00:00 12345678.899995911866 12345678.899995911866 12345678.900007516146 12345678.900031611323 12345678.900031611323 17234932.949200317264 17234932.949200317264 17234933.174648195505 17234932.918041024357 17234932.918041024357 60289.247132285 2023-12-11T05:55:52.229434+00:00 12345678.900109067559 12345678.900109067559 12345678.900000018999 12345678.900018423796 12345678.900018423796 17234933.835132002831 17234933.835132002831 17234933.598572142422 17234933.687300384045 17234933.687300387770 60289.247143779 2023-12-11T05:55:53.222501+00:00 12345678.900005284697 12345678.900005284697 12345678.900003205985 12345678.899993812665 12345678.899993810803 17234933.127615779638 17234933.127615779638 17234933.227198727429 17234933.285698734224 17234933.285698734224 60289.247155432 2023-12-11T05:55:54.229321+00:00 12345678.899858068675 12345678.899858068675 12345678.899994673207 12345678.899972040206 12345678.899972038344 17234933.680956400931 17234933.680956400931 17234933.577883116901 17234933.695811323822 17234933.695811323822 60289.247167022 2023-12-11T05:55:55.230716+00:00 12345678.900043966249 12345678.900043966249 12345678.900004383177 12345678.900019587949 12345678.900019587949 17234934.025138903409 17234934.025138903409 17234934.026915643364 17234934.125212151557 17234934.125212151557 60289.247178491 2023-12-11T05:55:56.221606+00:00 12345678.899980168790 12345678.899980168790 12345678.899982225150 12345678.899961100891 12345678.899961100891 17234933.452227253467 17234933.452227253467 17234933.567532148212 17234933.438651114702 17234933.438651114702 60289.247190144 2023-12-11T05:55:57.228469+00:00 12345678.899964375421 12345678.899964375421 12345678.900002343580 12345678.900013636798 12345678.900013638660 17234933.355459768325 17234933.355459768325 17234933.432356901467 17234933.351241122931 17234933.351241126657 60289.247201750 2023-12-11T05:55:58.231180+00:00 12345678.900139003992 12345678.900139003992 12345678.899978578091 12345678.899995215237 12345678.899995213374 17234933.850706428289 17234933.850706428289 17234933.723526217043 17234933.649557892233 17234933.649557892233 60289.247213301 2023-12-11T05:55:59.229251+00:00 12345678.899849710986 12345678.899849710986 12345678.899965254590 12345678.899962563068 12345678.899962563068 17234934.020784888417 17234934.020784888417 17234933.997256621718 17234933.941896546632 17234933.941896546632 60289.247224877 2023-12-11T05:56:00.229325+00:00 12345678.900111226365 12345678.900111226365 12345678.900016976520 12345678.900043524802 12345678.900043524802 17234934.166761361063 17234934.166761361063 17234934.040979005396 17234934.129986800253 17234934.129986800253 60289.247236366 2023-12-11T05:56:01.222012+00:00 12345678.900022473186 12345678.900022473186 12345678.899983050302 12345678.899940608069 12345678.899940606207 17234933.507064528763 17234933.507064528763 17234933.678374953568 17234933.581550318748 17234933.581550318748 60289.247247953 2023-12-11T05:56:02.223139+00:00 12345678.899967150763 12345678.899967150763 12345678.900003701448 12345678.900015396997 12345678.900015396997 17234933.357329312712 17234933.357329312712 17234933.493113882840 17234933.325254686177 17234933.325254686177 60289.247259551 2023-12-11T05:56:03.225205+00:00 12345678.900001071393 12345678.900001071393 12345678.900001743808 12345678.899999884889 12345678.899999884889 17234934.430082913488 17234934.430082913488 17234934.263035874814 17234934.262241788208 17234934.262241788208 60289.247271011 2023-12-11T05:56:04.215344+00:00 12345678.899865694344 12345678.899865694344 12345678.899999180809 12345678.899992449209 12345678.899992449209 17234934.596880048513 17234934.596880048513 17234934.501445900649 17234934.607736445963 17234934.607736442238 60289.247282581 2023-12-11T05:56:05.215009+00:00 12345678.900163231418 12345678.900163231418 12345678.900005519390 12345678.899997182190 12345678.899997180328 17234933.427246145904 17234933.427246145904 17234933.644624620676 17234933.583819594234 17234933.583819594234 60289.247294161 2023-12-11T05:56:06.215492+00:00 12345678.899966806173 12345678.899966806173 12345678.900026077405 12345678.900048723444 12345678.900048723444 17234934.004837177694 17234934.004837177694 17234934.031627871096 17234933.964852713048 17234933.964852713048 60289.247305760 2023-12-11T05:56:07.217655+00:00 12345678.899918919429 12345678.899918919429 12345678.899995947257 12345678.900017676875 12345678.900017678738 17234934.020691942424 17234934.020691942424 17234934.024533685297 17234934.026380077004 17234934.026380077004 60289.247317303 2023-12-11T05:56:08.215007+00:00 12345678.900054236874 12345678.900054236874 12345678.899984112009 12345678.899990284815 12345678.899990286678 17234933.624434400350 17234933.624434400350 17234933.662785895169 17234933.593360770494 17234933.593360770494 60289.247328894 2023-12-11T05:56:09.216432+00:00 12345678.899946773425 12345678.899946773425 12345678.899998115376 12345678.899986736476 12345678.899986736476 17234934.058716155589 17234934.058716155589 17234933.969838656485 17234934.105063728988 17234934.105063728988 60289.247340653 2023-12-11T05:56:10.232401+00:00 12345678.900080073625 12345678.900080073625 12345678.899989120662 12345678.900001168251 12345678.900001170114 17234933.537840027362 17234933.537840027362 17234933.490815605968 17234933.285532277077 17234933.285532277077 60289.247352244 2023-12-11T05:56:11.233903+00:00 12345678.899885833263 12345678.899885833263 12345678.900004144758 12345678.900024320930 12345678.900024317205 17234933.716501396149 17234933.716501396149 17234933.799072422087 17234933.846035618335 17234933.846035614610 60289.247363595 2023-12-11T05:56:12.214644+00:00 12345678.900154372677 12345678.900154372677 12345678.899996014312 12345678.900009222329 12345678.900009222329 17234934.028029706329 17234934.028029706329 17234934.037059687078 17234934.086011275649 17234934.086011275649 60289.247375174 2023-12-11T05:56:13.215059+00:00 12345678.899970639497 12345678.899970639497 12345678.899991074577 12345678.899956315756 12345678.899956317618 17234934.429234709591 17234934.429234709591 17234934.318342711776 17234934.380497682840 17234934.380497686565 60289.247386751 2023-12-11T05:56:14.215289+00:00 12345678.899963166565 12345678.899963166565 12345678.900026595220 12345678.900031236932 12345678.900031236932 17234934.227108586580 17234934.227108586580 17234934.133322406560 17234934.070400606841 17234934.070400606841 60289.247398589 2023-12-11T05:56:15.238086+00:00 12345678.900021828711 12345678.900021828711 12345678.899964513257 12345678.899984298274 12345678.899984298274 17234934.361251585186 17234934.361251585186 17234934.363544397056 17234934.485546093434 17234934.485546093434 60289.247409890 2023-12-11T05:56:16.214529+00:00 12345678.899899711832 12345678.899899711832 12345678.899996820837 12345678.900009477511 12345678.900009475648 17234933.880653407425 17234933.880653407425 17234934.055096670985 17234933.919166140258 17234933.919166140258 60289.247421481 2023-12-11T05:56:17.215959+00:00 12345678.899945180863 12345678.899945180863 12345678.900008462369 12345678.899989057332 12345678.899989059195 17234934.081648230553 17234934.081648230553 17234934.085169460624 17234934.138500809669 17234934.138500809669 60289.247433049 2023-12-11T05:56:18.215404+00:00 12345678.900152055547 12345678.900152055547 12345678.900012016296 12345678.900017881766 12345678.900017881766 17234934.416521716863 17234934.416521716863 17234934.310501828790 17234934.398765575141 17234934.398765575141 60289.247444618 2023-12-11T05:56:19.214984+00:00 12345678.899990106001 12345678.899990106001 12345678.899979468435 12345678.899970592931 12345678.899970592931 17234934.259071517736 17234934.259071517736 17234934.153028000146 17234934.230018250644 17234934.230018250644 60289.247456191 2023-12-11T05:56:20.214924+00:00 12345678.899912660941 12345678.899912660941 12345678.899994153529 12345678.899955315515 12345678.899955319241 17234933.671112824231 17234933.671112824231 17234933.835161741823 17234933.696153357625 17234933.696153357625 60289.247467780 2023-12-11T05:56:21.216178+00:00 12345678.899988854304 12345678.899988854304 12345678.899997433648 12345678.899959664792 12345678.899959662929 17234934.369793895632 17234934.369793895632 17234934.401064138860 17234934.409161467105 17234934.409161467105 60289.247479361 2023-12-11T05:56:22.216769+00:00 12345678.899997200817 12345678.899997200817 12345678.900005973876 12345678.899985505268 12345678.899985507131 17234933.981269665062 17234933.981269665062 17234934.040001392365 17234933.910021070391 17234933.910021066666 60289.247490918 2023-12-11T05:56:23.215326+00:00 12345678.900013234466 12345678.900013234466 12345678.899995356798 12345678.899993931875 12345678.899993931875 17234934.073755815625 17234934.073755815625 17234933.970482137054 17234934.052066843957 17234934.052066843957 60289.247502489 2023-12-11T05:56:24.215054+00:00 12345678.900102352723 12345678.900102352723 12345678.900009460747 12345678.900015246123 12345678.900015246123 17234934.094510450959 17234934.094510450959 17234934.173398382962 17234934.248841017485 17234934.248841017485 60289.247514082 2023-12-11T05:56:25.216681+00:00 12345678.899907646701 12345678.899907646701 12345678.899976292625 12345678.899962019175 12345678.899962017313 17234934.308090168983 17234934.308090168983 17234934.260637134314 17234934.228493288159 17234934.228493291885 60289.247525631 2023-12-11T05:56:26.214503+00:00 12345678.900013074279 12345678.900013074279 12345678.899985020980 12345678.899998595938 12345678.899998595938 17234934.015972070396 17234934.015972070396 17234933.902989920229 17234933.907705504447 17234933.907705504447 60289.247537208 2023-12-11T05:56:27.214734+00:00 12345678.899895545095 12345678.899895545095 12345678.899997320026 12345678.900003602728 12345678.900003600866 17234933.922639403492 17234933.922639403492 17234934.105396918952 17234934.044881708920 17234934.044881712645 60289.247548774 2023-12-11T05:56:28.214116+00:00 12345678.900115402415 12345678.900115402415 12345678.899998666719 12345678.900021454319 12345678.900021452457 17234934.688872847706 17234934.688872847706 17234934.598994448781 17234934.624752990901 17234934.624752990901 60289.247560359 2023-12-11T05:56:29.214980+00:00 12345678.899869289249 12345678.899869289249 12345678.900009771809 12345678.900021353737 12345678.900021350011 17234934.273163225502 17234934.273163225502 17234934.214018277824 17234934.290088474751 17234934.290088474751 60289.247571919 2023-12-11T05:56:30.213774+00:00 12345678.900089301169 12345678.900089301169 12345678.899976419285 12345678.899972571060 12345678.899972572923 17234933.938468109816 17234933.938468109816 17234934.036172349006 17234934.100175481290 17234934.100175481290 60289.247583512 2023-12-11T05:56:31.215439+00:00 12345678.900066144764 12345678.900066144764 12345678.899988532066 12345678.899965139106 12345678.899965140969 17234934.161700241268 17234934.161700241268 17234934.161229308695 17234934.140942521393 17234934.140942521393 60289.247595083 2023-12-11T05:56:32.215159+00:00 12345678.899855662137 12345678.899855662137 12345678.900014163926 12345678.900032155216 12345678.900032155216 17234934.626512683928 17234934.626512683928 17234934.622889481485 17234934.610953219235 17234934.610953219235 60289.247606658 2023-12-11T05:56:33.215277+00:00 12345678.900017771870 12345678.900017771870 12345678.899983393028 12345678.899971421808 12345678.899971419945 17234935.203863900155 17234935.203863900155 17234935.156835962087 17234935.387564606965 17234935.387564606965 60289.247618233 2023-12-11T05:56:34.215319+00:00 12345678.900024939328 12345678.900024939328 12345678.900005202740 12345678.900009600446 12345678.900009602308 17234934.651758685708 17234934.651758685708 17234934.670608341694 17234934.637503221631 17234934.637503217906 60289.247629809 2023-12-11T05:56:35.215501+00:00 12345678.899976883084 12345678.899976883084 12345678.899985255674 12345678.899972187355 12345678.899972185493 17234934.421341676265 17234934.421341676265 17234934.304111599922 17234934.283792823553 17234934.283792823553 60289.247641399 2023-12-11T05:56:36.216849+00:00 12345678.900093138218 12345678.900093138218 12345678.900020463392 12345678.900021975860 12345678.900021972135 17234934.347378589213 17234934.347378589213 17234934.565015394241 17234934.600807499141 17234934.600807499141 60289.247653151 2023-12-11T05:56:37.232236+00:00 12345678.899862229824 12345678.899862229824 12345678.899983696640 12345678.899971719831 12345678.899971717969 17234934.831467144191 17234934.831467144191 17234934.795324742794 17234934.839887712151 17234934.839887712151 60289.247664847 2023-12-11T05:56:38.242766+00:00 12345678.900094754994 12345678.900094754994 12345678.900014860556 12345678.900030557066 12345678.900030557066 17234934.562072832137 17234934.562072832137 17234934.372027512640 17234934.500508364290 17234934.500508364290 60289.247676292 2023-12-11T05:56:39.231660+00:00 12345678.900013715029 12345678.900013715029 12345678.899999227375 12345678.899997262284 12345678.899997260422 17234934.221191812307 17234934.221191812307 17234934.324483316392 17234934.331165552139 17234934.331165552139 60289.247687834 2023-12-11T05:56:40.228864+00:00 12345678.899944497272 12345678.899944497272 12345678.900006927550 12345678.900029622018 12345678.900029622018 17234934.697474971414 17234934.697474971414 17234934.562156397849 17234934.713340658695 17234934.713340658695 60289.247699316 2023-12-11T05:56:41.220909+00:00 12345678.900095479563 12345678.900095479563 12345678.899993786588 12345678.899986129254 12345678.899986131117 17234933.738897785544 17234933.738897785544 17234933.841187927872 17234933.717551719397 17234933.717551719397 60289.247711067 2023-12-11T05:56:42.236191+00:00 12345678.899934438989 12345678.899934438989 12345678.899998113513 12345678.900003110990 12345678.900003109127 17234933.900592077523 17234933.900592077523 17234933.878327086568 17234933.761421747506 17234933.761421747506 60289.247722471 2023-12-11T05:56:43.221451+00:00 12345678.900040881708 12345678.900040881708 12345678.900001924485 12345678.900032781065 12345678.900032782927 17234933.808371853083 17234933.808371853083 17234933.782507915050 17234933.654793761671 17234933.654793761671 60289.247734061 2023-12-11T05:56:44.222870+00:00 12345678.899864677340 12345678.899864677340 12345678.899998530746 12345678.900018889457 12345678.900018889457 17234933.903780356050 17234933.903780356050 17234933.973308563232 17234933.935444571078 17234933.935444571078 60289.247745643 2023-12-11T05:56:45.223548+00:00 12345678.900097133592 12345678.900097133592 12345678.899990370497 12345678.899988166988 12345678.899988166988 17234934.471187345684 17234934.471187345684 17234934.358117721975 17234934.358199439943 17234934.358199439943 60289.247757209 2023-12-11T05:56:46.222887+00:00 12345678.899994919077 12345678.899994919077 12345678.900002209470 12345678.900008581579 12345678.900008579716 17234934.099361438304 17234934.099361438304 17234934.146069496870 17234934.096873141825 17234934.096873138100 60289.247768826 2023-12-11T05:56:47.226575+00:00 12345678.899957124144 12345678.899957124144 12345678.900015793741 12345678.900001304224 12345678.900001304224 17234934.106993861496 17234934.106993861496 17234934.118547387421 17234934.161907952279 17234934.161907948554 60289.247780360 2023-12-11T05:56:48.223146+00:00 12345678.900067972019 12345678.900067972019 12345678.899981355295 12345678.899966627359 12345678.899966627359 17234933.857216469944 17234933.857216469944 17234933.993152651936 17234933.833111602813 17234933.833111602813 60289.247792011 2023-12-11T05:56:49.229727+00:00 12345678.900044215843 12345678.900044215843 12345678.899991398677 12345678.900013314560 12345678.900013312697 17234934.190457716584 17234934.190457716584 17234934.099348518997 17234934.162045687437 17234934.162045687437 60289.247803633 2023-12-11T05:56:50.233881+00:00 12345678.899871490896 12345678.899871490896 12345678.899993203580 12345678.899997124448 12345678.899997124448 17234934.571924097836 17234934.571924097836 17234934.449204485863 17234934.508439291269 17234934.508439291269 60289.247815155 2023-12-11T05:56:51.229447+00:00 12345678.899997314438 12345678.899997314438 12345678.900011092424 12345678.900047468022 12345678.900047466159 17234934.778355367482 17234934.778355367482 17234934.827171918005 17234934.942005090415 17234934.942005090415 60289.247826735 2023-12-11T05:56:52.229878+00:00 12345678.899998757988 12345678.899998757988 12345678.899993399158 12345678.899990633130 12345678.899990631267 17234934.464365530759 17234934.464365530759 17234934.614031508565 17234934.531685650349 17234934.531685650349 60289.247838247 2023-12-11T05:56:53.224554+00:00 12345678.900041639805 12345678.900041639805 12345678.899999165908 12345678.900025961921 12345678.900025961921 17234935.011564061046 17234935.011564061046 17234935.065792821348 17234934.966554496437 17234934.966554496437 60289.247849784 2023-12-11T05:56:54.221349+00:00 12345678.900056796148 12345678.900056796148 12345678.899987742305 12345678.899989819154 12345678.899989821017 17234935.304178982973 17234935.304178982973 17234935.196041647345 17234935.337059434503 17234935.337059434503 60289.247861451 2023-12-11T05:56:55.229333+00:00 12345678.899980695918 12345678.899980695918 12345678.900002308190 12345678.900007726625 12345678.900007724762 17234934.678749524057 17234934.678749524057 17234934.666681468487 17234934.728021088988 17234934.728021088988 60289.247873025 2023-12-11T05:56:56.229334+00:00 12345678.899853548035 12345678.899853548035 12345678.900003390387 12345678.899984724820 12345678.899984721094 17234934.796980995685 17234934.796980995685 17234934.735867217183 17234934.818050030619 17234934.818050030619 60289.247884518 2023-12-11T05:56:57.222341+00:00 12345678.900029191747 12345678.900029191747 12345678.899991374463 12345678.900008628145 12345678.900008626282 17234934.286079641432 17234934.286079641432 17234934.505020618439 17234934.270892783999 17234934.270892783999 60289.247896251 2023-12-11T05:56:58.236108+00:00 12345678.900010976940 12345678.900010976940 12345678.900005202740 12345678.900027306750 12345678.900027304888 17234935.231698308140 17234935.231698308140 17234935.005145374686 17234935.268748112023 17234935.268748112023 60289.247907734 2023-12-11T05:56:59.228154+00:00 12345678.900097871199 12345678.900097871199 12345678.899998083711 12345678.899979690090 12345678.899979688227 17234934.548340376467 17234934.548340376467 17234934.656304109842 17234934.618633322418 17234934.618633322418 60289.247919328 2023-12-11T05:57:00.229906+00:00 12345678.899856613949 12345678.899856613949 12345678.900004770607 12345678.899987291545 12345678.899987291545 17234934.857265908271 17234934.857265908271 17234934.805578153580 17234934.924299754202 17234934.924299754202 60289.247931383 2023-12-11T05:57:01.271456+00:00 12345678.900197099894 12345678.900197099894 12345678.900009792298 12345678.900031177327 12345678.900031179190 17234934.156637050211 17234934.156637050211 17234934.155626632273 17234934.014589760453 17234934.014589760453 60289.247942315 2023-12-11T05:57:02.216004+00:00 12345678.899879798293 12345678.899879798293 12345678.899992795661 12345678.900021446869 12345678.900021445006 17234934.338670868427 17234934.338670868427 17234934.391077205539 17234934.437298879027 17234934.437298879027 60289.247953880 2023-12-11T05:57:03.215255+00:00 12345678.900066072121 12345678.900066072121 12345678.899962151423 12345678.899980736896 12345678.899980735034 17234934.644035656005 17234934.644035656005 17234934.703405261040 17234934.746076222509 17234934.746076222509 60289.247965479 2023-12-11T05:57:04.217430+00:00 12345678.900042280555 12345678.900042280555 12345678.900003792718 12345678.900035383180 12345678.900035385042 17234934.425074283034 17234934.425074283034 17234934.447182688862 17234934.160280391574 17234934.160280391574 60289.247977024 2023-12-11T05:57:05.214882+00:00 12345678.899943681434 12345678.899943681434 12345678.899988992140 12345678.899978665635 12345678.899978665635 17234935.323195949197 17234935.323195949197 17234935.134099885821 17234935.427019767463 17234935.427019767463 60289.247988597 2023-12-11T05:57:06.214787+00:00 12345678.899996355176 12345678.899996355176 12345678.900012470782 12345678.900005823001 12345678.900005823001 17234934.491651337594 17234934.491651337594 17234934.487250629812 17234934.644885886461 17234934.644885886461 60289.248000168 2023-12-11T05:57:07.214481+00:00 12345678.899985043332 12345678.899985043332 12345678.899993849918 12345678.899971013889 12345678.899971012026 17234934.397289969027 17234934.397289969027 17234934.472237333655 17234934.352560617030 17234934.352560617030 60289.248011757 2023-12-11T05:57:08.215796+00:00 12345678.899999063462 12345678.899999063462 12345678.900012025610 12345678.900013130158 12345678.900013132021 17234934.782107554376 17234934.782107554376 17234934.802614837885 17234934.656593032181 17234934.656593032181 60289.248023329 2023-12-11T05:57:09.215607+00:00 12345678.899996325374 12345678.899996325374 12345678.899973232299 12345678.899974754080 12345678.899974757805 17234934.679266221821 17234934.679266221821 17234934.637388478965 17234934.743520129472 17234934.743520129472 60289.248034895 2023-12-11T05:57:10.214924+00:00 12345678.899973109365 12345678.899973109365 12345678.900009419769 12345678.900023804978 12345678.900023806840 17234934.352378871292 17234934.352378871292 17234934.304390631616 17234934.261256437749 17234934.261256437749 60289.248046545 2023-12-11T05:57:11.221517+00:00 12345678.900013482198 12345678.900013482198 12345678.899993583560 12345678.899986762553 12345678.899986764416 17234934.622351016849 17234934.622351016849 17234934.635934531689 17234934.822578199208 17234934.822578199208 60289.248058246 2023-12-11T05:57:12.232427+00:00 12345678.899908294901 12345678.899908294901 12345678.899999503046 12345678.899987472221 12345678.899987474084 17234934.358870700002 17234934.358870700002 17234934.277857910842 17234934.259636893868 17234934.259636893868 60289.248069718 2023-12-11T05:57:13.223626+00:00 12345678.900021865964 12345678.900021865964 12345678.899989422411 12345678.899964546785 12345678.899964548647 17234934.242520526052 17234934.242520526052 17234934.312408749014 17234934.303005032241 17234934.303005032241 60289.248081278 2023-12-11T05:57:14.222394+00:00 12345678.900015572086 12345678.900015572086 12345678.899994827807 12345678.899978337809 12345678.899978334084 17234934.265444424003 17234934.265444424003 17234934.347620572895 17234934.230650868267 17234934.230650868267 60289.248092913 2023-12-11T05:57:15.227685+00:00 12345678.900068517774 12345678.900068517774 12345678.900000654161 12345678.899964902550 12345678.899964904413 17234934.222605451941 17234934.222605451941 17234934.343825250864 17234934.125905584544 17234934.125905584544 60289.248104506 2023-12-11T05:57:16.229303+00:00 12345678.899821728468 12345678.899821728468 12345678.899984091520 12345678.899943485856 12345678.899943485856 17234935.300986923277 17234935.300986923277 17234935.120985902846 17234935.257371377200 17234935.257371377200 60289.248116128 2023-12-11T05:57:17.233460+00:00 12345678.900179030374 12345678.900179030374 12345678.900012692437 12345678.900009527802 12345678.900009527802 17234934.833073724061 17234934.833073724061 17234934.936245333403 17234935.001373551786 17234935.001373551786 60289.248127633 2023-12-11T05:57:18.227517+00:00 12345678.899864841253 12345678.899864841253 12345678.899994466454 12345678.899970477447 12345678.899970479310 17234934.546248860657 17234934.546248860657 17234934.552946485579 17234934.616361390799 17234934.616361394525 60289.248139125 2023-12-11T05:57:19.220431+00:00 12345678.900020994246 12345678.900020994246 12345678.900006312877 12345678.900010576472 12345678.900010576472 17234935.031944587827 17234935.031944587827 17234934.964374393225 17234935.091838862747 17234935.091838862747 60289.248150794 2023-12-11T05:57:20.228575+00:00 12345678.900111833587 12345678.900111833587 12345678.899992395192 12345678.899984020740 12345678.899984018877 17234934.964713130146 17234934.964713130146 17234935.079574227333 17234935.171899452806 17234935.171899452806 60289.248162419 2023-12-11T05:57:21.233004+00:00 12345678.899876421317 12345678.899876421317 12345678.900015348569 12345678.900028610602 12345678.900028614327 17234934.470788605511 17234934.470788605511 17234934.411012556404 17234934.221677195281 17234934.221677195281 60289.248173873 2023-12-11T05:57:22.222611+00:00 12345678.899964720011 12345678.899964720011 12345678.899991350248 12345678.899957451969 12345678.899957451969 17234934.543682478368 17234934.543682478368 17234934.517187952995 17234934.619871918112 17234934.619871918112 60289.248185502 2023-12-11T05:57:23.227396+00:00 12345678.900111269206 12345678.900111269206 12345678.899996913970 12345678.900001665577 12345678.900001667440 17234934.460818480700 17234934.460818480700 17234934.449794489890 17234934.390759363770 17234934.390759363770 60289.248197014 2023-12-11T05:57:24.222068+00:00 12345678.900038635358 12345678.900038635358 12345678.899989267811 12345678.899986993521 12345678.899986991659 17234934.366389907897 17234934.366389907897 17234934.420364320278 17234934.392544824630 17234934.392544824630 60289.248208584 2023-12-11T05:57:25.221651+00:00 12345678.899838289246 12345678.899838289246 12345678.899994120002 12345678.899994479492 12345678.899994481355 17234934.655432354659 17234934.655432354659 17234934.557109937072 17234934.552253793925 17234934.552253793925 60289.248220204 2023-12-11T05:57:26.225619+00:00 12345678.900173950940 12345678.900173950940 12345678.899994589388 12345678.900009602308 12345678.900009602308 17234934.878039509058 17234934.878039509058 17234934.791171800345 17234934.837110631168 17234934.837110631168 60289.248231810 2023-12-11T05:57:27.228380+00:00 12345678.899936528876 12345678.899936528876 12345678.899978578091 12345678.899975946173 12345678.899975946173 17234934.667539026588 17234934.667539026588 17234934.751376334578 17234934.605627238750 17234934.605627235025 60289.248243428 2023-12-11T05:57:28.232142+00:00 12345678.900033431128 12345678.900033431128 12345678.899988885969 12345678.899999475107 12345678.899999475107 17234934.756116684526 17234934.756116684526 17234934.816871710122 17234934.768353942782 17234934.768353942782 60289.248254909 2023-12-11T05:57:29.224115+00:00 12345678.899868151173 12345678.899868151173 12345678.899997377768 12345678.899988405406 12345678.899988405406 17234934.546167634428 17234934.546167634428 17234934.587896734476 17234934.536946170032 17234934.536946170032 60289.248266544 2023-12-11T05:57:30.229436+00:00 12345678.899980844930 12345678.899980844930 12345678.900003807619 12345678.900009226054 12345678.900009226054 17234934.986429572105 17234934.986429572105 17234935.074847023934 17234935.193429496139 17234935.193429496139 60289.248278125 2023-12-11T05:57:31.229982+00:00 12345678.900011435151 12345678.900011435151 12345678.900005452335 12345678.900005878881 12345678.900005880743 17234935.680002886802 17234935.680002886802 17234935.429463718086 17234935.523320037872 17234935.523320037872 60289.248289703 2023-12-11T05:57:32.230371+00:00 12345678.900018943474 12345678.900018943474 12345678.900004532188 12345678.900009544566 12345678.900009544566 17234935.389478974044 17234935.389478974044 17234935.399282187223 17234935.321040991694 17234935.321040991694 60289.248301263 2023-12-11T05:57:33.229118+00:00 12345678.900099769235 12345678.900099769235 12345678.900010069832 12345678.900015868247 12345678.900015868247 17234935.375133614987 17234935.375133614987 17234935.415043599904 17234935.428696069866 17234935.428696069866 60289.248312836 2023-12-11T05:57:34.228991+00:00 12345678.899994397536 12345678.899994397536 12345678.899985989556 12345678.899974735454 12345678.899974733591 17234934.921044249088 17234934.921044249088 17234935.132809475064 17234935.003124333918 17234935.003124333918 60289.248324471 2023-12-11T05:57:35.234291+00:00 12345678.899828534573 12345678.899828534573 12345678.899998564273 12345678.900003299117 12345678.900003297254 17234935.955188658088 17234935.955188658088 17234935.796681914479 17234935.854276385158 17234935.854276385158 60289.248336001 2023-12-11T05:57:36.230464+00:00 12345678.900095289573 12345678.900095289573 12345678.899989111349 12345678.899992141873 12345678.899992140010 17234935.762565080076 17234935.762565080076 17234935.715866550803 17234935.685034662485 17234935.685034658760 60289.248347576 2023-12-11T05:57:37.230561+00:00 12345678.899913359433 12345678.899913359433 12345678.899991095066 12345678.899998286739 12345678.899998284876 17234935.214207079262 17234935.214207079262 17234935.220510728657 17234935.240198835731 17234935.240198835731 60289.248359155 2023-12-11T05:57:38.231004+00:00 12345678.900153132156 12345678.900153132156 12345678.899978321046 12345678.899956127629 12345678.899956125766 17234934.703895062208 17234934.703895062208 17234934.841605428606 17234934.644393250346 17234934.644393250346 60289.248370684 2023-12-11T05:57:39.227116+00:00 12345678.899991318583 12345678.899991318583 12345678.900012129918 12345678.899998305365 12345678.899998303503 17234935.374479722232 17234935.374479722232 17234935.394450027496 17234935.368952173740 17234935.368952173740 60289.248382241 2023-12-11T05:57:40.225568+00:00 12345678.899903967977 12345678.899903967977 12345678.900008164346 12345678.900001360103 12345678.900001361966 17234935.838500291109 17234935.838500291109 17234935.671666789800 17234935.874377764761 17234935.874377764761 60289.248393806 2023-12-11T05:57:41.224796+00:00 12345678.899971516803 12345678.899971516803 12345678.900000637397 12345678.900015423074 12345678.900015423074 17234935.282420121133 17234935.282420121133 17234935.231228228658 17234935.315620247275 17234935.315620243549 60289.248405346 2023-12-11T05:57:42.221854+00:00 12345678.900003692135 12345678.900003692135 12345678.899990793318 12345678.899997804314 12345678.899997804314 17234935.264451585710 17234935.264451585710 17234935.289390504360 17234935.324285674840 17234935.324285674840 60289.248417020 2023-12-11T05:57:43.230495+00:00 12345678.899968247861 12345678.899968247861 12345678.900002297014 12345678.899973973632 12345678.899973973632 17234935.502610236406 17234935.502610236406 17234935.476895082742 17234935.491068203002 17234935.491068199277 60289.248428605 2023-12-11T05:57:44.231439+00:00 12345678.900160517544 12345678.900160517544 12345678.899988412857 12345678.899982098490 12345678.899982098490 17234935.013122934848 17234935.013122934848 17234935.162139143795 17234935.016916759312 17234935.016916759312 60289.248440048 2023-12-11T05:57:45.220175+00:00 12345678.899864317849 12345678.899864317849 12345678.900001518428 12345678.900010215119 12345678.900010213256 17234935.487402506173 17234935.487402506173 17234935.365959420800 17234935.468351352960 17234935.468351352960 60289.248451735 2023-12-11T05:57:46.229873+00:00 12345678.900004811585 12345678.900004811585 12345678.899995172396 12345678.899984076619 12345678.899984076619 17234934.919704161584 17234934.919704161584 17234934.963127497584 17234934.979985717684 17234934.979985717684 60289.248463288 2023-12-11T05:57:47.228117+00:00 12345678.900055738166 12345678.900055738166 12345678.899996612221 12345678.899972327054 12345678.899972327054 17234934.756609298289 17234934.756609298289 17234934.785344898701 17234934.668150410056 17234934.668150410056 60289.248474792 2023-12-11T05:57:48.222026+00:00 12345678.899931835011 12345678.899931835011 12345678.899987587705 12345678.899969458580 12345678.899969460443 17234935.280755851418 17234935.280755851418 17234935.361482832581 17234935.426563665271 17234935.426563665271 60289.248486470 2023-12-11T05:57:49.231015+00:00 12345678.900013301522 12345678.900013301522 12345678.899990580976 12345678.899991637096 12345678.899991637096 17234936.250856701285 17234936.250856701285 17234935.981561936438 17234936.225921601057 17234936.225921604782 60289.248497998 2023-12-11T05:57:50.227078+00:00 12345678.900035718456 12345678.900035718456 12345678.900016922504 12345678.900047015399 12345678.900047019124 17234935.328905548900 17234935.328905548900 17234935.548804614693 17234935.414029806852 17234935.414029806852 60289.248509594 2023-12-11T05:57:51.228966+00:00 12345678.899983655661 12345678.899983655661 12345678.899991292506 12345678.899982841685 12345678.899982839823 17234935.222258850932 17234935.222258850932 17234935.226749535650 17234935.077008131891 17234935.077008131891 60289.248521138 2023-12-11T05:57:52.226329+00:00 12345678.899991016835 12345678.899991016835 12345678.900020562112 12345678.900028688833 12345678.900028688833 17234935.688054576516 17234935.688054576516 17234935.668664351106 17234935.697637293488 17234935.697637297213 60289.248532681 2023-12-11T05:57:53.223600+00:00 12345678.900134678930 12345678.900134678930 12345678.900011321530 12345678.900016149506 12345678.900016149506 17234935.614248529077 17234935.614248529077 17234935.647618155926 17234935.800035610795 17234935.800035610795 60289.248544401 2023-12-11T05:57:54.236237+00:00 12345678.899977318943 12345678.899977318943 12345678.900002026930 12345678.899997964501 12345678.899997964501 17234935.461127649993 17234935.461127649993 17234935.234610904008 17234935.226489134133 17234935.226489134133 60289.248555814 2023-12-11T05:57:55.222361+00:00 12345678.899998493493 12345678.899998493493 12345678.899995906278 12345678.899986522272 12345678.899986522272 17234935.128249417990 17234935.128249417990 17234935.367631316185 17234935.283145710826 17234935.283145710826 60289.248567435 2023-12-11T05:57:56.226422+00:00 12345678.899934228510 12345678.899934228510 12345678.899989228696 12345678.899987960234 12345678.899987958372 17234935.267989583313 17234935.267989583313 17234935.298343129456 17234935.052454695106 17234935.052454698831 60289.248579040 2023-12-11T05:57:57.229094+00:00 12345678.899971855804 12345678.899971855804 12345678.900001993403 12345678.899994401261 12345678.899994403124 17234935.627291429788 17234935.627291429788 17234935.515297681093 17234935.582202799618 17234935.582202803344 60289.248590633 2023-12-11T05:57:58.230738+00:00 12345678.899935271591 12345678.899935271591 12345678.899989640340 12345678.899977676570 12345678.899977674708 17234935.806196510792 17234935.806196510792 17234935.763192158192 17234935.988672010601 17234935.988672010601 60289.248602150 2023-12-11T05:57:59.225784+00:00 12345678.900090560317 12345678.900090560317 12345678.899984488264 12345678.899964462966 12345678.899964461103 17234935.325598929077 17234935.325598929077 17234935.342207510024 17234935.219873320311 17234935.219873320311 60289.248613689 2023-12-11T05:58:00.222729+00:00 12345678.899904649705 12345678.899904649705 12345678.899995323271 12345678.899978602305 12345678.899978604168 17234935.285828180611 17234935.285828180611 17234935.278711918741 17234935.262842819095 17234935.262842822820 60289.248625339 2023-12-11T05:58:01.229338+00:00 12345678.900030864403 12345678.900030864403 12345678.900006676093 12345678.900002934039 12345678.900002935901 17234935.820355415344 17234935.820355415344 17234935.685466658324 17234935.844824366271 17234935.844824366271 60289.248636893 2023-12-11T05:58:02.227602+00:00 12345678.899961268529 12345678.899961268529 12345678.899989023805 12345678.900026956573 12345678.900026956573 17234935.311401948333 17234935.311401948333 17234935.378562673926 17234935.255816593766 17234935.255816593766 60289.248648357 2023-12-11T05:58:03.217990+00:00 12345678.900084549561 12345678.900084549561 12345678.900012947619 12345678.900037437677 12345678.900037439540 17234935.195229731500 17234935.195229731500 17234935.280229721218 17234935.305647064000 17234935.305647064000 60289.248659896 2023-12-11T05:58:04.215009+00:00 12345678.900081785396 12345678.900081785396 12345678.900013430044 12345678.900034375489 12345678.900034375489 17234935.357118770480 17234935.357118770480 17234935.368699390441 17234935.272179637104 17234935.272179637104 60289.248671469 2023-12-11T05:58:05.214911+00:00 12345678.899981491268 12345678.899981491268 12345678.899983238429 12345678.899966504425 12345678.899966504425 17234935.188233390450 17234935.188233390450 17234935.310297507793 17234935.252410091460 17234935.252410091460 60289.248683080 2023-12-11T05:58:06.218071+00:00 12345678.899933420122 12345678.899933420122 12345678.900011990219 12345678.899997945875 12345678.899997944012 17234935.525028929114 17234935.525028929114 17234935.412904642522 17234935.489891819656 17234935.489891819656 60289.248694628 2023-12-11T05:58:07.215902+00:00 12345678.899982856587 12345678.899982856587 12345678.899981249124 12345678.899977244437 12345678.899977244437 17234935.710009146482 17234935.710009146482 17234935.580466870219 17234935.672540653497 17234935.672540653497 60289.248706199 2023-12-11T05:58:08.215616+00:00 12345678.899976227432 12345678.899976227432 12345678.899997903034 12345678.900011265650 12345678.900011267513 17234935.068336647004 17234935.068336647004 17234935.120741162449 17234935.178195528686 17234935.178195528686 60289.248717767 2023-12-11T05:58:09.215110+00:00 12345678.900085939094 12345678.900085939094 12345678.900001710281 12345678.900033529848 12345678.900033531711 17234935.137263391167 17234935.137263391167 17234935.203182220459 17234935.117029923946 17234935.117029927671 60289.248729338 2023-12-11T05:58:10.214824+00:00 12345678.899949200451 12345678.899949200451 12345678.899984534830 12345678.899981869385 12345678.899981873110 17234935.487047348171 17234935.487047348171 17234935.616390716285 17234935.642431903630 17234935.642431903630 60289.248740934 2023-12-11T05:58:11.216676+00:00 12345678.900063792244 12345678.900063792244 12345678.900003392249 12345678.900026788935 12345678.900026787072 17234935.520211823285 17234935.520211823285 17234935.499067049474 17234935.424836561084 17234935.424836561084 60289.248752653 2023-12-11T05:58:12.229218+00:00 12345678.899864131585 12345678.899864131585 12345678.899988012388 12345678.899953821674 12345678.899953825399 17234935.841295383871 17234935.841295383871 17234935.707559227943 17234935.837321367115 17234935.837321367115 60289.248764296 2023-12-11T05:58:13.235141+00:00 12345678.900010291487 12345678.900010291487 12345678.899997068569 12345678.899998957291 12345678.899998957291 17234935.615619946271 17234935.615619946271 17234935.659385621548 17234935.637625545263 17234935.637625545263 60289.248775797 2023-12-11T05:58:14.228890+00:00 12345678.899944197387 12345678.899944197387 12345678.899976920336 12345678.899949630722 12345678.899949630722 17234935.606537707150 17234935.606537707150 17234935.578385595232 17234935.445854566991 17234935.445854566991 60289.248787374 2023-12-11T05:58:15.229083+00:00 12345678.900012340397 12345678.900012340397 12345678.900011166930 12345678.900010863319 12345678.900010865182 17234935.376776017249 17234935.376776017249 17234935.578687723726 17234935.618007011712 17234935.618007011712 60289.248798855 2023-12-11T05:58:16.221041+00:00 12345678.900016892701 12345678.900016892701 12345678.900004396215 12345678.899992665276 12345678.899992665276 17234936.241397876292 17234936.241397876292 17234936.007645789534 17234936.248814590275 17234936.248814590275 60289.248810526 2023-12-11T05:58:17.229404+00:00 12345678.899949681014 12345678.899949681014 12345678.899986648932 12345678.899966161698 12345678.899966161698 17234935.548795823008 17234935.548795823008 17234935.541857250035 17234935.410056967288 17234935.410056971014 60289.248822037 2023-12-11T05:58:18.224023+00:00 12345678.900133373216 12345678.900133373216 12345678.899990320206 12345678.899994229898 12345678.899994229898 17234935.756894141436 17234935.756894141436 17234935.737686011940 17234935.813081260771 17234935.813081257045 60289.248833674 2023-12-11T05:58:19.229397+00:00 12345678.899843484163 12345678.899843484163 12345678.899989940226 12345678.900014424697 12345678.900014422834 17234935.663067847490 17234935.663067847490 17234935.794316865504 17234935.897994283587 17234935.897994283587 60289.248845271 2023-12-11T05:58:20.231408+00:00 12345678.900125902146 12345678.900125902146 12345678.900007698685 12345678.900015663356 12345678.900015665218 17234935.652867153287 17234935.652867153287 17234935.751713536680 17234935.656192138791 17234935.656192138791 60289.248856863 2023-12-11T05:58:21.233017+00:00 12345678.900012796745 12345678.900012796745 12345678.899980489165 12345678.899959115312 12345678.899959117174 17234936.173910900950 17234936.173910900950 17234936.110893685371 17234936.099532026798 17234936.099532026798 60289.248868412 2023-12-11T05:58:22.230774+00:00 12345678.900036476552 12345678.900036476552 12345678.900009742007 12345678.900012627244 12345678.900012625381 17234936.221097983420 17234936.221097983420 17234936.216343510896 17234936.349876191467 17234936.349876191467 60289.248879962 2023-12-11T05:58:23.228666+00:00 12345678.899968100712 12345678.899968100712 12345678.900004535913 12345678.900011513382 12345678.900011513382 17234935.902347207069 17234935.902347207069 17234935.658451218158 17234935.470808003098 17234935.470808003098 60289.248891476 2023-12-11T05:58:24.223513+00:00 12345678.899924648926 12345678.899924648926 12345678.900000102818 12345678.900017119944 12345678.900017118081 17234935.857655081898 17234935.857655081898 17234935.975741658360 17234935.913428723812 17234935.913428723812 60289.248903118 2023-12-11T05:58:25.229388+00:00 12345678.899951972067 12345678.899951972067 12345678.900001766160 12345678.899996863678 12345678.899996863678 17234936.600191138685 17234936.600191138685 17234936.507850978523 17234936.687251027673 17234936.687251027673 60289.248914627 2023-12-11T05:58:26.223769+00:00 12345678.900016859174 12345678.900016859174 12345678.900005970150 12345678.899978877977 12345678.899978879839 17234935.526062857360 17234935.526062857360 17234935.760429985821 17234935.555949762464 17234935.555949762464 60289.248926297 2023-12-11T05:58:27.232052+00:00 12345678.899948215112 12345678.899948215112 12345678.899993404746 12345678.899985458702 12345678.899985458702 17234936.031480360776 17234936.031480360776 17234935.880769126117 17234935.904348943383 17234935.904348943383 60289.248937812 2023-12-11T05:58:28.226936+00:00 12345678.900124112144 12345678.900124112144 12345678.900002993643 12345678.900015695021 12345678.900015696883 17234935.834730952978 17234935.834730952978 17234936.042731117457 17234935.981529742479 17234935.981529742479 60289.248949443 2023-12-11T05:58:29.231920+00:00 12345678.900022741407 12345678.900022741407 12345678.899997295812 12345678.900000946596 12345678.900000946596 17234936.946910168976 17234936.946910168976 17234936.538660436869 17234936.676964707673 17234936.676964707673 60289.248960980 2023-12-11T05:58:30.228681+00:00 12345678.899873163551 12345678.899873163551 12345678.899967346340 12345678.899968191981 12345678.899968191981 17234935.650462929159 17234935.650462929159 17234935.964626342058 17234935.858921647072 17234935.858921647072 60289.248972557 2023-12-11T05:58:31.228915+00:00 12345678.899979706854 12345678.899979706854 12345678.900007899851 12345678.900039721280 12345678.900039723143 17234935.652052618563 17234935.652052618563 17234935.774723190814 17234935.695436134934 17234935.695436134934 60289.248984211 2023-12-11T05:58:32.235798+00:00 12345678.900103185326 12345678.900103185326 12345678.899975005537 12345678.899952640757 12345678.899952640757 17234936.731521237642 17234936.731521237642 17234936.468719515949 17234936.614150565118 17234936.614150568843 60289.248995624 2023-12-11T05:58:33.221900+00:00 12345678.900038829073 12345678.900038829073 12345678.900002244860 12345678.899990860373 12345678.899990860373 17234936.220810320228 17234936.220810320228 17234936.341711927205 17234936.326623592526 17234936.326623592526 60289.249007205 2023-12-11T05:58:34.222452+00:00 12345678.899822046980 12345678.899822046980 12345678.899992851540 12345678.899975854903 12345678.899975854903 17234936.005378939211 17234936.005378939211 17234935.903941251338 17234935.938150279224 17234935.938150279224 60289.249018780 2023-12-11T05:58:35.222621+00:00 12345678.900105234236 12345678.900105234236 12345678.900051049888 12345678.900032585487 12345678.900032587349 17234936.153056688607 17234936.153056688607 17234936.166394818574 17234936.168568819761 17234936.168568819761 60289.249030463 2023-12-11T05:58:36.232032+00:00 12345678.899964872748 12345678.899964872748 12345678.900004556403 12345678.900005983189 12345678.900005981326 17234936.229490336031 17234936.229490336031 17234936.255467850715 17234936.273834221065 17234936.273834221065 60289.249041923 2023-12-11T05:58:37.222175+00:00 12345678.900128185749 12345678.900128185749 12345678.900002781302 12345678.900019457564 12345678.900019455701 17234936.365538347512 17234936.365538347512 17234936.443254183978 17234936.475219968706 17234936.475219968706 60289.249053587 2023-12-11T05:58:38.229910+00:00 12345678.900000924245 12345678.900000924245 12345678.899988410994 12345678.899975072592 12345678.899975074455 17234936.664630558342 17234936.664630558342 17234936.743682160974 17234936.656870469451 17234936.656870469451 60289.249065141 2023-12-11T05:58:39.228213+00:00 12345678.899883359671 12345678.899883359671 12345678.900004554540 12345678.900015715510 12345678.900015715510 17234936.442697785795 17234936.442697785795 17234936.398020543158 17234936.261416427791 17234936.261416427791 60289.249076790 2023-12-11T05:58:40.234682+00:00 12345678.900065694004 12345678.900065694004 12345678.899957025424 12345678.899921696633 12345678.899921698496 17234936.567921523005 17234936.567921523005 17234936.538737948984 17234936.580931566656 17234936.580931562930 60289.249088323 2023-12-11T05:58:41.231103+00:00 12345678.899837106466 12345678.899837106466 12345678.899985529482 12345678.899980092421 12345678.899980092421 17234936.402185194194 17234936.402185194194 17234936.443734396249 17234936.363624244928 17234936.363624244928 60289.249099860 2023-12-11T05:58:42.227867+00:00 12345678.900154186413 12345678.900154186413 12345678.899993360043 12345678.899991599843 12345678.899991603568 17234936.487702473998 17234936.487702473998 17234936.408556759357 17234936.529028318822 17234936.529028318822 60289.249111379 2023-12-11T05:58:43.223098+00:00 12345678.900007562712 12345678.900007562712 12345678.900007819757 12345678.899959294125 12345678.899959294125 17234935.827040389180 17234935.827040389180 17234935.817836146802 17234935.766222842038 17234935.766222842038 60289.249123019 2023-12-11T05:58:44.228801+00:00 12345678.899904727936 12345678.899904727936 12345678.900018850341 12345678.900019798428 12345678.900019800290 17234936.162734929472 17234936.162734929472 17234936.077949598432 17234936.265619087964 17234936.265619087964 60289.249134501 2023-12-11T05:58:45.220893+00:00 12345678.900001985952 12345678.900001985952 12345678.900010611862 12345678.900053286925 12345678.900053288788 17234936.644451510161 17234936.644451510161 17234936.581125147641 17234936.575350742787 17234936.575350742787 60289.249146070 2023-12-11T05:58:46.220480+00:00 12345678.900099122897 12345678.900099122897 12345678.900000147521 12345678.899998793378 12345678.899998793378 17234936.507104501128 17234936.507104501128 17234936.589090611786 17234936.488878857344 17234936.488878857344 60289.249157743 2023-12-11T05:58:47.228957+00:00 12345678.900022132322 12345678.900022132322 12345678.900006368756 12345678.899990670383 12345678.899990668520 17234935.883980907500 17234935.883980907500 17234936.012651517987 17234935.863404985517 17234935.863404985517 60289.249169374 2023-12-11T05:58:48.233917+00:00 12345678.899989064783 12345678.899989064783 12345678.899995120242 12345678.899986553937 12345678.899986555800 17234936.297190956771 17234936.297190956771 17234936.167070042342 17234936.171559162438 17234936.171559162438 60289.249180899 2023-12-11T05:58:49.229655+00:00 12345678.899842895567 12345678.899842895567 12345678.899992661551 12345678.899977700785 12345678.899977700785 17234936.112488679588 17234936.112488679588 17234936.269473936409 17234936.150352243334 17234936.150352243334 60289.249192391 2023-12-11T05:58:50.222552+00:00 12345678.900179287419 12345678.900179287419 12345678.900001831353 12345678.900022413582 12345678.900022413582 17234936.525588735938 17234936.525588735938 17234936.376131612808 17234936.465847611427 17234936.465847611427 60289.249204040 2023-12-11T05:58:51.229032+00:00 12345678.899877490476 12345678.899877490476 12345678.899987315759 12345678.900003680959 12345678.900003680959 17234936.397521052510 17234936.397521052510 17234936.386795345694 17234936.349173381925 17234936.349173381925 60289.249215661 2023-12-11T05:58:52.233068+00:00 12345678.900093549863 12345678.900093549863 12345678.899994755164 12345678.899999603629 12345678.899999603629 17234936.642020240426 17234936.642020240426 17234936.644117932767 17234936.648541670293 17234936.648541670293 60289.249227120 2023-12-11T05:58:53.223158+00:00 12345678.899981301278 12345678.899981301278 12345678.899995153770 12345678.899992786348 12345678.899992788211 17234936.339835472405 17234936.339835472405 17234936.435761529952 17234936.262323208153 17234936.262323208153 60289.249238692 2023-12-11T05:58:54.223017+00:00 12345678.899972876534 12345678.899972876534 12345678.899974718690 12345678.899946002290 12345678.899946002290 17234936.712570175529 17234936.712570175529 17234936.758032716811 17234936.801731973886 17234936.801731973886 60289.249250347 2023-12-11T05:58:55.229988+00:00 12345678.899852326140 12345678.899852326140 12345678.899982044473 12345678.899999020621 12345678.899999022484 17234936.947519950569 17234936.947519950569 17234936.787528291345 17234936.546090122312 17234936.546090118587 60289.249261986 2023-12-11T05:58:56.235530+00:00 12345678.900069832802 12345678.900069832802 12345678.900000872090 12345678.900022741407 12345678.900022739545 17234937.311230946332 17234937.311230946332 17234937.281125575304 17234937.581429023296 17234937.581429023296 60289.249273410 2023-12-11T05:58:57.222607+00:00 12345678.900042889640 12345678.900042889640 12345678.900011798367 12345678.899987956509 12345678.899987954646 17234936.118996977806 17234936.118996977806 17234936.168741416186 17234935.987495582551 17234935.987495582551 60289.249285074 2023-12-11T05:58:58.230444+00:00 12345678.899980884045 12345678.899980884045 12345678.900008557364 12345678.900010902435 12345678.900010902435 17234936.217597056180 17234936.217597056180 17234936.315878413618 17234936.299362156540 17234936.299362156540 60289.249296668 2023-12-11T05:58:59.232111+00:00 12345678.900078291073 12345678.900078291073 12345678.899994868785 12345678.900020249188 12345678.900020251051 17234936.654861263931 17234936.654861263931 17234936.677469726652 17234936.699747607112 17234936.699747607112 60289.249308283 2023-12-11T05:59:00.235708+00:00 12345678.900013754144 12345678.900013754144 12345678.900021621957 12345678.900019781664 12345678.900019781664 17234937.012012533844 17234937.012012533844 17234936.863329067826 17234936.849671278149 17234936.849671278149 60289.249319714 2023-12-11T05:59:01.223280+00:00 12345678.899911088869 12345678.899911088869 12345678.899998703972 12345678.899976246059 12345678.899976247922 17234936.140070237219 17234936.140070237219 17234936.306050065905 17234936.283056348562 17234936.283056348562 60289.249331219 2023-12-11T05:59:02.217357+00:00 12345678.900086341426 12345678.900086341426 12345678.899990346283 12345678.899975473061 12345678.899975473061 17234936.727303076535 17234936.727303076535 17234936.621996846050 17234936.803013153374 17234936.803013153374 60289.249342797 2023-12-11T05:59:03.217669+00:00 12345678.899978566915 12345678.899978566915 12345678.899989016354 12345678.899985572323 12345678.899985574186 17234936.853715587407 17234936.853715587407 17234936.919037885964 17234936.870879370719 17234936.870879370719 60289.249354342 2023-12-11T05:59:04.215172+00:00 12345678.899962099269 12345678.899962099269 12345678.899993658066 12345678.899995770305 12345678.899995772168 17234937.043719220906 17234937.043719220906 17234936.994136329740 17234937.119287747890 17234937.119287747890 60289.249365915 2023-12-11T05:59:05.215054+00:00 12345678.900044485927 12345678.900044485927 12345678.899988558143 12345678.900000711903 12345678.900000711903 17234936.548204604536 17234936.548204604536 17234936.546093054116 17234936.495141655207 17234936.495141655207 60289.249377505 2023-12-11T05:59:06.216478+00:00 12345678.899910343811 12345678.899910343811 12345678.899995701388 12345678.899992294610 12345678.899992292747 17234936.546421930194 17234936.546421930194 17234936.568208348006 17234936.474636670202 17234936.474636670202 60289.249389073 2023-12-11T05:59:07.215928+00:00 12345678.900011088699 12345678.900011088699 12345678.900016304106 12345678.900034220889 12345678.900034222752 17234936.899206995964 17234936.899206995964 17234936.961717233062 17234936.935390591621 17234936.935390591621 60289.249400636 2023-12-11T05:59:08.214969+00:00 12345678.899993864819 12345678.899993864819 12345678.899995973334 12345678.900001106784 12345678.900001106784 17234936.613741070032 17234936.613741070032 17234936.730862267315 17234936.789914522320 17234936.789914522320 60289.249412215 2023-12-11T05:59:09.215374+00:00 12345678.899992004037 12345678.899992004037 12345678.900010254234 12345678.900018079206 12345678.900018077344 17234936.923605442047 17234936.923605442047 17234936.637499161065 17234936.721687886864 17234936.721687886864 60289.249423784 2023-12-11T05:59:10.214932+00:00 12345678.899924829602 12345678.899924829602 12345678.899999171495 12345678.899999666959 12345678.899999666959 17234936.729812782258 17234936.729812782258 17234936.751568298787 17234936.757188949734 17234936.757188946009 60289.249435373 2023-12-11T05:59:11.216234+00:00 12345678.900143710896 12345678.900143710896 12345678.900017749518 12345678.900041392073 12345678.900041393936 17234936.657721668482 17234936.657721668482 17234936.700743015856 17234936.563399061561 17234936.563399061561 60289.249447112 2023-12-11T05:59:12.230499+00:00 12345678.899912169203 12345678.899912169203 12345678.899975508451 12345678.899958876893 12345678.899958875030 17234936.666249897331 17234936.666249897331 17234936.795251384377 17234936.741194039583 17234936.741194039583 60289.249458729 2023-12-11T05:59:13.234208+00:00 12345678.899937052280 12345678.899937052280 12345678.899982800707 12345678.899986114353 12345678.899986114353 17234936.933940544724 17234936.933940544724 17234936.948241829872 17234937.122838459909 17234937.122838459909 60289.249470212 2023-12-11T05:59:14.226373+00:00 12345678.899989046156 12345678.899989046156 12345678.900001447648 12345678.900025762618 12345678.900025762618 17234936.717386234552 17234936.717386234552 17234936.645701587200 17234936.541240900755 17234936.541240900755 60289.249481809 2023-12-11T05:59:15.228318+00:00 12345678.900041408837 12345678.900041408837 12345678.900003334507 12345678.900006027892 12345678.900006027892 17234936.474714223295 17234936.474714223295 17234936.553252786398 17234936.395322300494 17234936.395322300494 60289.249493368 2023-12-11T05:59:16.226987+00:00 12345678.899944651872 12345678.899944651872 12345678.899985177442 12345678.899952916428 12345678.899952916428 17234937.013127870858 17234937.013127870858 17234936.907219640911 17234936.993146125227 17234936.993146125227 60289.249504909 2023-12-11T05:59:17.224178+00:00 12345678.900095362216 12345678.900095362216 12345678.899988552555 12345678.899982895702 12345678.899982897565 17234937.107431154698 17234937.107431154698 17234936.867964468896 17234936.907487619668 17234936.907487619668 60289.249516534 2023-12-11T05:59:18.228517+00:00 12345678.900026910007 12345678.900026910007 12345678.899975271896 12345678.899966601282 12345678.899966599420 17234936.626965694129 17234936.626965694129 17234936.907676823437 17234936.797889478505 17234936.797889478505 60289.249528098 2023-12-11T05:59:19.227652+00:00 12345678.899951729923 12345678.899951729923 12345678.900001142174 12345678.900021271780 12345678.900021273643 17234936.619336497039 17234936.619336497039 17234936.683067925274 17234936.508319631219 17234936.508319631219 60289.249539687 2023-12-11T05:59:20.228995+00:00 12345678.900026611984 12345678.900026611984 12345678.900023927912 12345678.900027729571 12345678.900027729571 17234937.003998260945 17234937.003998260945 17234936.925965860486 17234936.988695472479 17234936.988695472479 60289.249551323 2023-12-11T05:59:21.234348+00:00 12345678.899872465059 12345678.899872465059 12345678.899989288300 12345678.899988548830 12345678.899988548830 17234937.241661287844 17234937.241661287844 17234937.142119258642 17234937.161574296653 17234937.161574296653 60289.249562780 2023-12-11T05:59:22.224230+00:00 12345678.900035886094 12345678.900035886094 12345678.900001795962 12345678.900013687089 12345678.900013687089 17234937.233739111573 17234937.233739111573 17234937.144637729973 17234937.081367686391 17234937.081367686391 60289.249574411 2023-12-11T05:59:23.229071+00:00 12345678.900083607063 12345678.900083607063 12345678.899990512058 12345678.899975288659 12345678.899975288659 17234937.178300254047 17234937.178300254047 17234937.436228834093 17234937.502954084426 17234937.502954084426 60289.249585910 2023-12-11T05:59:24.222593+00:00 12345678.899945404381 12345678.899945404381 12345678.899994324893 12345678.900000715628 12345678.900000717491 17234937.346139624715 17234937.346139624715 17234937.341596450657 17234937.487878099084 17234937.487878099084 60289.249597553 2023-12-11T05:59:25.228586+00:00 12345678.899950567633 12345678.899950567633 12345678.899976870045 12345678.899962712079 12345678.899962712079 17234937.777179703116 17234937.777179703116 17234937.420251570642 17234937.687032580376 17234937.687032580376 60289.249609103 2023-12-11T05:59:26.226547+00:00 12345678.900090813637 12345678.900090813637 12345678.899997467175 12345678.900003153831 12345678.900003153831 17234936.515959411860 17234936.515959411860 17234936.882911689579 17234936.629355389625 17234936.629355389625 60289.249620606 2023-12-11T05:59:27.220351+00:00 12345678.899990409613 12345678.899990409613 12345678.900000562891 12345678.899985942990 12345678.899985944852 17234937.435724619776 17234937.435724619776 17234937.260514944792 17234937.109750572592 17234937.109750572592 60289.249632291 2023-12-11T05:59:28.229881+00:00 12345678.899976899847 12345678.899976899847 12345678.899998398498 12345678.899986963719 12345678.899986963719 17234937.789543021470 17234937.789543021470 17234937.827982556075 17234937.954922113568 17234937.954922113568 60289.249643901 2023-12-11T05:59:29.233063+00:00 12345678.899941688403 12345678.899941688403 12345678.900018496439 12345678.900042872876 12345678.900042872876 17234937.232409849763 17234937.232409849763 17234937.392528537661 17234937.222810287029 17234937.222810287029 60289.249655460 2023-12-11T05:59:30.231723+00:00 12345678.900049930438 12345678.900049930438 12345678.899981688708 12345678.899979727343 12345678.899979727343 17234937.772564318031 17234937.772564318031 17234937.665852703154 17234937.809048283845 17234937.809048283845 60289.249667007 2023-12-11T05:59:31.229419+00:00 12345678.900020768866 12345678.900020768866 12345678.900029623881 12345678.900048326701 12345678.900048324838 17234937.467828173190 17234937.467828173190 17234937.426440000534 17234937.509099047631 17234937.509099047631 60289.249678652 2023-12-11T05:59:32.235509+00:00 12345678.899987149984 12345678.899987149984 12345678.899983067065 12345678.899965964258 12345678.899965966120 17234937.635044563562 17234937.635044563562 17234937.566519770771 17234937.564622387290 17234937.564622387290 60289.249690117 2023-12-11T05:59:33.226120+00:00 12345678.899940773845 12345678.899940773845 12345678.899988619611 12345678.899953428656 12345678.899953428656 17234937.585009969771 17234937.585009969771 17234937.626019254327 17234937.489303153008 17234937.489303153008 60289.249701654 2023-12-11T05:59:34.222883+00:00 12345678.900100760162 12345678.900100760162 12345678.900009669363 12345678.900019090623 12345678.900019088760 17234937.543352011591 17234937.543352011591 17234937.584387611598 17234937.667124655098 17234937.667124655098 60289.249713290 2023-12-11T05:59:35.228222+00:00 12345678.899926358834 12345678.899926358834 12345678.899992210791 12345678.899990122765 12345678.899990122765 17234937.287821952254 17234937.287821952254 17234937.283729769289 17234937.259197536856 17234937.259197536856 60289.249724881 2023-12-11T05:59:36.229725+00:00 12345678.899943813682 12345678.899943813682 12345678.899975320324 12345678.899963119999 12345678.899963119999 17234937.085458245128 17234937.085458245128 17234937.160413578153 17234937.080826509744 17234937.080826513469 60289.249736366 2023-12-11T05:59:37.222022+00:00 12345678.900143329054 12345678.900143329054 12345678.899998262525 12345678.900006845593 12345678.900006845593 17234937.083373725414 17234937.083373725414 17234937.159941181540 17234937.088605776429 17234937.088605776429 60289.249748032 2023-12-11T05:59:38.229921+00:00 12345678.899820264429 12345678.899820264429 12345678.899999203160 12345678.900016348809 12345678.900016348809 17234937.345412574708 17234937.345412574708 17234937.100523360074 17234937.170050472021 17234937.170050472021 60289.249759593 2023-12-11T05:59:39.228813+00:00 12345678.900078365579 12345678.900078365579 12345678.899998327717 12345678.900016674772 12345678.900016674772 17234936.836922485381 17234936.836922485381 17234937.072275690734 17234936.980449616909 17234936.980449616909 60289.249771095 2023-12-11T05:59:40.222647+00:00 12345678.899907991290 12345678.899907991290 12345678.899998046458 12345678.899987855926 12345678.899987857789 17234937.720245979726 17234937.720245979726 17234937.613332469016 17234937.631282940507 17234937.631282936782 60289.249782760 2023-12-11T05:59:41.230490+00:00 12345678.900095062330 12345678.900095062330 12345678.900007098913 12345678.900026239455 12345678.900026239455 17234937.961740750819 17234937.961740750819 17234937.845522474498 17234937.905971985310 17234937.905971985310 60289.249794321 2023-12-11T05:59:42.229356+00:00 12345678.900036128238 12345678.900036128238 12345678.899997150525 12345678.900006501004 12345678.900006501004 17234937.621896564960 17234937.621896564960 17234937.606473073363 17234937.503667060286 17234937.503667064011 60289.249805919 2023-12-11T05:59:43.231433+00:00 12345678.900048164651 12345678.900048164651 12345678.899996753782 12345678.899994160980 12345678.899994160980 17234937.109635788947 17234937.109635788947 17234937.275382839143 17234937.166539851576 17234937.166539851576 60289.249817388 2023-12-11T05:59:44.222340+00:00 12345678.899839228019 12345678.899839228019 12345678.899997135624 12345678.899990806356 12345678.899990806356 17234937.120727024972 17234937.120727024972 17234937.122282244265 17234937.035113930702 17234937.035113930702 60289.249828994 2023-12-11T05:59:45.225111+00:00 12345678.900157602504 12345678.900157602504 12345678.900011802092 12345678.900014627725 12345678.900014629588 17234937.122400570661 17234937.122400570661 17234937.197310999036 17234937.194963749498 17234937.194963749498 60289.249840638 2023-12-11T05:59:46.231113+00:00 12345678.899951931089 12345678.899951931089 12345678.899977974594 12345678.899965027347 12345678.899965025485 17234937.607642456889 17234937.607642456889 17234937.435203000903 17234937.613665483892 17234937.613665487617 60289.249852215 2023-12-11T05:59:47.231423+00:00 12345678.900055453181 12345678.900055453181 12345678.900021817535 12345678.900046996772 12345678.900046998635 17234937.254297748208 17234937.254297748208 17234937.253556936979 17234937.071041077375 17234937.071041077375 60289.249863843 2023-12-11T05:59:48.236018+00:00 12345678.899890080094 12345678.899890080094 12345678.899989530444 12345678.899976979941 12345678.899976978078 17234937.088808909059 17234937.088808909059 17234937.260855827481 17234937.266549061984 17234937.266549061984 60289.249875341 2023-12-11T05:59:49.229419+00:00 12345678.900030706078 12345678.900030706078 12345678.899996377528 12345678.899992959574 12345678.899992957711 17234937.102311890572 17234937.102311890572 17234937.111277468503 17234937.066747337580 17234937.066747333854 60289.249886911 2023-12-11T05:59:50.229135+00:00 12345678.900050878525 12345678.900050878525 12345678.900003580377 12345678.900008654222 12345678.900008656085 17234937.594919785857 17234937.594919785857 17234937.388388991356 17234937.558434631675 17234937.558434631675 60289.249898479 2023-12-11T05:59:51.228562+00:00 12345678.899834331125 12345678.899834331125 12345678.899993360043 12345678.899993592873 12345678.899993594736 17234937.185027528554 17234937.185027528554 17234937.187494013458 17234937.201134901494 17234937.201134901494 60289.249910112 2023-12-11T05:59:52.233707+00:00 12345678.900209974498 12345678.900209974498 12345678.900014298037 12345678.900024639443 12345678.900024637580 17234937.564590595663 17234937.564590595663 17234937.517963413149 17234937.603801038116 17234937.603801038116 60289.249921546 2023-12-11T05:59:53.221547+00:00 12345678.899848498404 12345678.899848498404 12345678.899997178465 12345678.900011001155 12345678.900010999292 17234937.404697980732 17234937.404697980732 17234937.374154202640 17234937.457340490073 17234937.457340490073 60289.249933121 2023-12-11T05:59:54.221673+00:00 12345678.900053778663 12345678.900053778663 12345678.899996347725 12345678.900023970753 12345678.900023970753 17234936.697676572949 17234936.697676572949 17234936.909659199417 17234936.642130460590 17234936.642130460590 60289.249944779 2023-12-11T05:59:55.228938+00:00 12345678.900030482560 12345678.900030482560 12345678.899996418506 12345678.900017807260 12345678.900017805398 17234937.831345282495 17234937.831345282495 17234937.762525789440 17234937.838711068034 17234937.838711068034 60289.249956437 2023-12-11T05:59:56.236193+00:00 12345678.899997768924 12345678.899997768924 12345678.899999482557 12345678.900018993765 12345678.900018993765 17234937.472231801599 17234937.472231801599 17234937.733432814479 17234937.610783822834 17234937.610783822834 60289.249967907 2023-12-11T05:59:57.227150+00:00 12345678.900019215420 12345678.900019215420 12345678.899989847094 12345678.900004372001 12345678.900004375726 17234938.037940576673 17234938.037940576673 17234937.663116358221 17234937.806264985353 17234937.806264985353 60289.249979510 2023-12-11T05:59:58.229714+00:00 12345678.899840218946 12345678.899840218946 12345678.900003623217 12345678.900000268593 12345678.900000270456 17234937.816990524530 17234937.816990524530 17234937.708162602037 17234937.885634411126 17234937.885634411126 60289.249990973 2023-12-11T05:59:59.220086+00:00 12345678.900020044297 12345678.900020044297 12345678.899991184473 12345678.899968111888 12345678.899968111888 17234937.703121136874 17234937.703121136874 17234937.902344703674 17234937.846014350653 17234937.846014350653 60289.250002550 2023-12-11T06:00:00.220335+00:00 12345678.900026764721 12345678.900026764721 12345678.899997973815 12345678.899997381493 12345678.899997377768 17234937.841461312026 17234937.841461312026 17234937.944655388594 17234937.856395654380 17234937.856395654380 60289.250014177 2023-12-11T06:00:01.224894+00:00 12345678.899932542816 12345678.899932542816 12345678.899986386299 12345678.899970075116 12345678.899970075116 17234937.889724798501 17234937.889724798501 17234937.789968978614 17234937.842814315110 17234937.842814315110 60289.250026410 2023-12-11T06:00:02.281822+00:00 12345678.900201851502 12345678.900201851502 12345678.900007581338 12345678.900003435090 12345678.900003436953 17234937.224186904728 17234937.224186904728 17234937.326852139086 17234937.180482137948 17234937.180482137948 60289.250037617 2023-12-11T06:00:03.250106+00:00 12345678.899930741638 12345678.899930741638 12345678.899993361905 12345678.899980418384 12345678.899980418384 17234937.843791514635 17234937.843791514635 17234937.657180659473 17234937.677174173295 17234937.677174173295 60289.250048903 2023-12-11T06:00:04.225224+00:00 12345678.899952383712 12345678.899952383712 12345678.900012739003 12345678.900004075840 12345678.900004075840 17234937.878086794168 17234937.878086794168 17234937.944118324667 17234938.062543515116 17234938.062543515116 60289.250060413 2023-12-11T06:00:05.219724+00:00 12345678.900068504736 12345678.900068504736 12345678.899993382394 12345678.899985879660 12345678.899985879660 17234937.680395208299 17234937.680395208299 17234937.657252855599 17234937.556255366653 17234937.556255366653 60289.250071950 2023-12-11T06:00:06.216494+00:00 12345678.899836655706 12345678.899836655706 12345678.899988163263 12345678.899986471981 12345678.899986471981 17234937.892681613564 17234937.892681613564 17234937.988756928593 17234937.971843402833 17234937.971843402833 60289.250083507 2023-12-11T06:00:07.214980+00:00 12345678.900039894506 12345678.900039894506 12345678.900001870468 12345678.899990312755 12345678.899990312755 17234938.264786034822 17234938.264786034822 17234938.073581095785 17234938.134586334229 17234938.134586334229 60289.250095102 2023-12-11T06:00:08.216813+00:00 12345678.900006761774 12345678.900006761774 12345678.899995306507 12345678.900001483038 12345678.900001484901 17234937.562750738114 17234937.562750738114 17234937.606833584607 17234937.554948814213 17234937.554948814213 60289.250106656 2023-12-11T06:00:09.215070+00:00 12345678.899940323085 12345678.899940323085 12345678.899956395850 12345678.899961294606 12345678.899961296469 17234937.414397913963 17234937.414397913963 17234937.582688514143 17234937.509923104197 17234937.509923104197 60289.250118254 2023-12-11T06:00:10.217157+00:00 12345678.899991625920 12345678.899991625920 12345678.899974906817 12345678.899979539216 12345678.899979537353 17234938.094161499292 17234938.094161499292 17234938.021379083395 17234938.124793667346 17234938.124793667346 60289.250129802 2023-12-11T06:00:11.214921+00:00 12345678.900140615180 12345678.900140615180 12345678.900011517107 12345678.900016959757 12345678.900016957894 17234937.918608028442 17234937.918608028442 17234937.881277527660 17234937.989084772766 17234937.989084772766 60289.250141536 2023-12-11T06:00:12.228751+00:00 12345678.899908253923 12345678.899908253923 12345678.900005860254 12345678.900016462430 12345678.900016462430 17234937.501254364848 17234937.501254364848 17234937.567011307925 17234937.478048965335 17234937.478048965335 60289.250153169 2023-12-11T06:00:13.233819+00:00 12345678.899953542277 12345678.899953542277 12345678.899997815490 12345678.899983691052 12345678.899983691052 17234937.848528925329 17234937.848528925329 17234937.893312901258 17234937.848319418728 17234937.848319418728 60289.250164701 2023-12-11T06:00:14.230116+00:00 12345678.900031847879 12345678.900031847879 12345678.900017378852 12345678.900040581822 12345678.900040579960 17234937.814250905067 17234937.814250905067 17234937.802409846336 17234937.818235065788 17234937.818235065788 60289.250176171 2023-12-11T06:00:15.221212+00:00 12345678.899998223409 12345678.899998223409 12345678.899998795241 12345678.899977562949 12345678.899977562949 17234937.744809065014 17234937.744809065014 17234937.665869168937 17234937.762991122901 17234937.762991122901 60289.250187862 2023-12-11T06:00:16.231231+00:00 12345678.899969996884 12345678.899969996884 12345678.899979108945 12345678.899966085330 12345678.899966087192 17234937.769216537476 17234937.769216537476 17234937.708714470267 17234937.803042229265 17234937.803042229265 60289.250199377 2023-12-11T06:00:17.226167+00:00 12345678.900130504742 12345678.900130504742 12345678.899987541139 12345678.899974541739 12345678.899974538013 17234937.489264264703 17234937.489264264703 17234937.600309766829 17234937.451167751104 17234937.451167751104 60289.250210971 2023-12-11T06:00:18.227872+00:00 12345678.899903742597 12345678.899903742597 12345678.899999938905 12345678.900015173480 12345678.900015173480 17234938.050363499671 17234938.050363499671 17234937.944253038615 17234937.838825639337 17234937.838825639337 60289.250222552 2023-12-11T06:00:19.228492+00:00 12345678.899977087975 12345678.899977087975 12345678.899997696280 12345678.900022966787 12345678.900022968650 17234937.998702563345 17234937.998702563345 17234938.138757869601 17234938.007108390331 17234938.007108390331 60289.250234128 2023-12-11T06:00:20.228709+00:00 12345678.899998608977 12345678.899998608977 12345678.899982795119 12345678.899960821494 12345678.899960823357 17234938.443188689649 17234938.443188689649 17234938.506387885660 17234938.616764679551 17234938.616764679551 60289.250245729 2023-12-11T06:00:21.231005+00:00 12345678.899922393262 12345678.899922393262 12345678.899994743988 12345678.899994721636 12345678.899994723499 17234938.205096859485 17234938.205096859485 17234938.132773317397 17234938.097153972834 17234938.097153972834 60289.250257197 2023-12-11T06:00:22.221844+00:00 12345678.900168284774 12345678.900168284774 12345678.900028107688 12345678.900056414306 12345678.900056416169 17234938.227792821825 17234938.227792821825 17234938.199103742838 17234938.204692073166 17234938.204692069441 60289.250268768 2023-12-11T06:00:23.221557+00:00 12345678.899888209999 12345678.899888209999 12345678.899993110448 12345678.900005925447 12345678.900005927309 17234938.476909600198 17234938.476909600198 17234938.431366428733 17234938.436063863337 17234938.436063863337 60289.250280421 2023-12-11T06:00:24.228411+00:00 12345678.900069637224 12345678.900069637224 12345678.900001311675 12345678.900012927130 12345678.900012928993 17234938.083383120596 17234938.083383120596 17234938.149878364056 17234938.098391011357 17234938.098391007632 60289.250292005 2023-12-11T06:00:25.229274+00:00 12345678.899908903986 12345678.899908903986 12345678.899986864999 12345678.899982819334 12345678.899982819334 17234938.035307768732 17234938.035307768732 17234938.070177301764 17234938.131986398250 17234938.131986398250 60289.250303563 2023-12-11T06:00:26.227875+00:00 12345678.900056889281 12345678.900056889281 12345678.900009265170 12345678.900031045079 12345678.900031045079 17234938.330546110868 17234938.330546110868 17234938.257237289101 17234938.257168427110 17234938.257168427110 60289.250315072 2023-12-11T06:00:27.222194+00:00 12345678.900004526600 12345678.900004526600 12345678.899988181889 12345678.899980356917 12345678.899980355054 17234937.819126665592 17234937.819126665592 17234937.844578776509 17234937.664821896702 17234937.664821896702 60289.250326671 2023-12-11T06:00:28.224339+00:00 12345678.900039965287 12345678.900039965287 12345678.900011258200 12345678.900035444647 12345678.900035442784 17234938.295297440141 17234938.295297440141 17234938.260561257601 17234938.169715274125 17234938.169715274125 60289.250338320 2023-12-11T06:00:29.230859+00:00 12345678.899908527732 12345678.899908527732 12345678.899986134842 12345678.899984279647 12345678.899984279647 17234938.829400558025 17234938.829400558025 17234938.805108089000 17234938.840530995280 17234938.840530995280 60289.250349861 2023-12-11T06:00:30.227937+00:00 12345678.900076618418 12345678.900076618418 12345678.899975929409 12345678.899967916310 12345678.899967918172 17234937.977903336287 17234937.977903336287 17234938.033067569137 17234938.204273812473 17234938.204273812473 60289.250361466 2023-12-11T06:00:31.230701+00:00 12345678.899890864268 12345678.899890864268 12345678.899993898347 12345678.899992803112 12345678.899992801249 17234938.048203315586 17234938.048203315586 17234938.021301880479 17234938.058808032423 17234938.058808032423 60289.250372968 2023-12-11T06:00:32.224434+00:00 12345678.900102710351 12345678.900102710351 12345678.900009259582 12345678.900015143678 12345678.900015145540 17234938.610748142004 17234938.610748142004 17234938.684179235250 17234938.630466945469 17234938.630466949195 60289.250384584 2023-12-11T06:00:33.228022+00:00 12345678.899915682152 12345678.899915682152 12345678.900008529425 12345678.900052484125 12345678.900052480400 17234938.523383580148 17234938.523383580148 17234938.420290108770 17234938.264791402966 17234938.264791402966 60289.250396148 2023-12-11T06:00:34.227237+00:00 12345678.899979785085 12345678.899979785085 12345678.900000538677 12345678.900015428662 12345678.900015426800 17234938.110096994787 17234938.110096994787 17234938.064418733120 17234938.010004907846 17234938.010004911572 60289.250407762 2023-12-11T06:00:35.230607+00:00 12345678.900017725304 12345678.900017725304 12345678.900002012029 12345678.899991905317 12345678.899991903454 17234937.470545724034 17234937.470545724034 17234937.666259944439 17234937.546306293458 17234937.546306293458 60289.250419150 2023-12-11T06:00:36.214523+00:00 12345678.900132784620 12345678.900132784620 12345678.900016644970 12345678.900019301102 12345678.900019301102 17234938.079768735915 17234938.079768735915 17234938.078338183463 17234938.275953479111 17234938.275953479111 60289.250430895 2023-12-11T06:00:37.229280+00:00 12345678.899921886623 12345678.899921886623 12345678.900010263547 12345678.900034399703 12345678.900034399703 17234938.156456124038 17234938.156456124038 17234938.071922764182 17234938.100056231022 17234938.100056231022 60289.250442493 2023-12-11T06:00:38.231399+00:00 12345678.899919066578 12345678.899919066578 12345678.899985363707 12345678.899974040687 12345678.899974038824 17234938.557441897690 17234938.557441897690 17234938.453605812043 17234938.637937523425 17234938.637937523425 60289.250454061 2023-12-11T06:00:39.230883+00:00 12345678.900137109682 12345678.900137109682 12345678.899979010224 12345678.899996018037 12345678.899996021762 17234938.194751854986 17234938.194751854986 17234938.143820304424 17234938.118471719325 17234938.118471719325 60289.250465681 2023-12-11T06:00:40.234837+00:00 12345678.899853887036 12345678.899853887036 12345678.899976873770 12345678.899979094043 12345678.899979092181 17234938.107271932065 17234938.107271932065 17234938.199303545058 17234938.108232844621 17234938.108232844621 60289.250477100 2023-12-11T06:00:41.221476+00:00 12345678.899959290400 12345678.899959290400 12345678.900001071393 12345678.900024238974 12345678.900024238974 17234938.380695804954 17234938.380695804954 17234938.413704559207 17234938.495620012283 17234938.495620012283 60289.250488772 2023-12-11T06:00:42.229874+00:00 12345678.900010367855 12345678.900010367855 12345678.899987971410 12345678.900003181770 12345678.900003179908 17234938.260070051998 17234938.260070051998 17234938.283893890679 17234938.356782689691 17234938.356782689691 60289.250500257 2023-12-11T06:00:43.222209+00:00 12345678.900124032050 12345678.900124032050 12345678.899992242455 12345678.899988474324 12345678.899988472462 17234938.529367681593 17234938.529367681593 17234938.468364194036 17234938.569277413189 17234938.569277413189 60289.250511920 2023-12-11T06:00:44.229847+00:00 12345678.899977862835 12345678.899977862835 12345678.900002900511 12345678.899988435209 12345678.899988433346 17234938.999544251710 17234938.999544251710 17234938.925448771566 17234938.938271116465 17234938.938271116465 60289.250523441 2023-12-11T06:00:45.225338+00:00 12345678.900041328743 12345678.900041328743 12345678.900019733235 12345678.900017000735 12345678.900016998872 17234938.353810351342 17234938.353810351342 17234938.459996975958 17234938.150736823678 17234938.150736823678 60289.250535060 2023-12-11T06:00:46.229156+00:00 12345678.899845687672 12345678.899845687672 12345678.899985445663 12345678.899977063760 12345678.899977067485 17234938.107683185488 17234938.107683185488 17234938.151053722948 17234938.223587870598 17234938.223587870598 60289.250546629 2023-12-11T06:00:47.228700+00:00 12345678.900082165375 12345678.900082165375 12345678.900030253455 12345678.900033513084 12345678.900033516809 17234938.400400124490 17234938.400400124490 17234938.333938624710 17234938.541472408921 17234938.541472412646 60289.250558127 2023-12-11T06:00:48.222174+00:00 12345678.900135513395 12345678.900135513395 12345678.900017909706 12345678.900022264570 12345678.900022262707 17234938.289387468249 17234938.289387468249 17234938.319515325129 17234938.467335775495 17234938.467335775495 60289.250569819 2023-12-11T06:00:49.232353+00:00 12345678.899947566912 12345678.899947566912 12345678.899992575869 12345678.900000885129 12345678.900000885129 17234938.305695425719 17234938.305695425719 17234938.134319510311 17234938.326579984277 17234938.326579984277 60289.250581255 2023-12-11T06:00:50.220411+00:00 12345678.899872556329 12345678.899872556329 12345678.899992603809 12345678.899986077100 12345678.899986077100 17234937.436886772513 17234937.436886772513 17234937.675955679268 17234937.512158241123 17234937.512158241123 60289.250592876 2023-12-11T06:00:51.224529+00:00 12345678.900090124458 12345678.900090124458 12345678.899984030053 12345678.899986928329 12345678.899986928329 17234938.228337623179 17234938.228337623179 17234938.234285488725 17234938.276214074343 17234938.276214074343 60289.250604499 2023-12-11T06:00:52.228709+00:00 12345678.900065887719 12345678.900065887719 12345678.900005660951 12345678.900031823665 12345678.900031823665 17234938.366884525865 17234938.366884525865 17234938.358173217624 17234938.278384473175 17234938.278384473175 60289.250616064 2023-12-11T06:00:53.227972+00:00 12345678.899793868884 12345678.899793868884 12345678.899964520708 12345678.899988915771 12345678.899988917634 17234938.550255026668 17234938.550255026668 17234938.547218203545 17234938.610598705709 17234938.610598705709 60289.250627638 2023-12-11T06:00:54.227948+00:00 12345678.900125145912 12345678.900125145912 12345678.900003727525 12345678.900018598884 12345678.900018598884 17234938.494357753545 17234938.494357753545 17234938.478217955679 17234938.547266144305 17234938.547266144305 60289.250639147 2023-12-11T06:00:55.222333+00:00 12345678.899889003485 12345678.899889003485 12345678.900000816211 12345678.899994712323 12345678.899994712323 17234938.697376642376 17234938.697376642376 17234938.616085138172 17234938.737465903163 17234938.737465903163 60289.250650839 2023-12-11T06:00:56.232483+00:00 12345678.900118667632 12345678.900118667632 12345678.899999957532 12345678.899982715026 12345678.899982713163 17234938.617113839835 17234938.617113839835 17234938.661043532193 17234938.575513899326 17234938.575513899326 60289.250662366 2023-12-11T06:00:57.228398+00:00 12345678.899901770055 12345678.899901770055 12345678.900028530508 12345678.900040697306 12345678.900040695444 17234938.507691361010 17234938.507691361010 17234938.586815182120 17234938.518989641219 17234938.518989641219 60289.250674013 2023-12-11T06:00:58.234728+00:00 12345678.900046342984 12345678.900046342984 12345678.899997541681 12345678.900015095249 12345678.900015095249 17234938.062033161521 17234938.062033161521 17234938.014160238206 17234937.982205279171 17234937.982205279171 60289.250685436 2023-12-11T06:00:59.221690+00:00 12345678.900077721104 12345678.900077721104 12345678.899990091100 12345678.900013793260 12345678.900013793260 17234938.062835555524 17234938.062835555524 17234938.011590618640 17234938.088711142540 17234938.088711142540 60289.250697028 2023-12-11T06:01:00.223240+00:00 12345678.899851189926 12345678.899851189926 12345678.899988822639 12345678.899988528341 12345678.899988528341 17234938.457230735570 17234938.457230735570 17234938.472764015198 17234938.573599584401 17234938.573599584401 60289.250708616 2023-12-11T06:01:01.224420+00:00 12345678.900075256824 12345678.900075256824 12345678.899997331202 12345678.899976111948 12345678.899976113811 17234938.721505220979 17234938.721505220979 17234938.691485092044 17234938.675272569060 17234938.675272565335 60289.250720096 2023-12-11T06:01:02.216281+00:00 12345678.900008983910 12345678.900008983910 12345678.899997338653 12345678.899973344058 12345678.899973342195 17234938.400963976979 17234938.400963976979 17234938.589858632535 17234938.481522213668 17234938.481522213668 60289.250731668 2023-12-11T06:01:03.216150+00:00 12345678.899936450645 12345678.899936450645 12345678.900002516806 12345678.900006793439 12345678.900006793439 17234938.564373113215 17234938.564373113215 17234938.536386687309 17234938.469532854855 17234938.469532854855 60289.250743235 2023-12-11T06:01:04.215458+00:00 12345678.900104612112 12345678.900104612112 12345678.899968456477 12345678.899980984628 12345678.899980982766 17234939.041830942035 17234939.041830942035 17234938.943619068712 17234939.077070597559 17234939.077070597559 60289.250754805 2023-12-11T06:01:05.215151+00:00 12345678.899869803339 12345678.899869803339 12345678.900000816211 12345678.900006055832 12345678.900006057695 17234938.760980237275 17234938.760980237275 17234938.648227021098 17234938.674612365663 17234938.674612365663 60289.250766390 2023-12-11T06:01:06.216090+00:00 12345678.900114571676 12345678.900114571676 12345678.900005614385 12345678.900024266914 12345678.900024266914 17234938.004073996097 17234938.004073996097 17234938.220237724483 17234937.825268533081 17234937.825268533081 60289.250777957 2023-12-11T06:01:07.215442+00:00 12345678.899985322729 12345678.899985322729 12345678.900002809241 12345678.900009881705 12345678.900009885430 17234939.957533847541 17234939.957533847541 17234939.680320385844 17234939.856943771243 17234939.856943771243 60289.250789567 2023-12-11T06:01:08.218627+00:00 12345678.899911405519 12345678.899911405519 12345678.900006718934 12345678.899994719774 12345678.899994717911 17234939.653666134924 17234939.653666134924 17234939.600209370255 17234939.708373773843 17234939.708373773843 60289.250801098 2023-12-11T06:01:09.214881+00:00 12345678.900006199256 12345678.900006199256 12345678.900001678616 12345678.900011021644 12345678.900011021644 17234938.432956255972 17234938.432956255972 17234938.740463595837 17234938.537856090814 17234938.537856090814 60289.250812673 2023-12-11T06:01:10.214897+00:00 12345678.900139307603 12345678.900139307603 12345678.899998007342 12345678.900027191266 12345678.900027193129 17234939.081227201968 17234939.081227201968 17234938.915973808616 17234938.907878484577 17234938.907878484577 60289.250824248 2023-12-11T06:01:11.215072+00:00 12345678.899972654879 12345678.899972654879 12345678.899982281029 12345678.899973627180 12345678.899973629043 17234939.041660156101 17234939.041660156101 17234938.949221894145 17234939.150961648673 17234939.150961648673 60289.250835876 2023-12-11T06:01:12.219696+00:00 12345678.899969683960 12345678.899969683960 12345678.899998482317 12345678.900005744770 12345678.900005742908 17234938.429303951561 17234938.429303951561 17234938.542617559433 17234938.474670942873 17234938.474670942873 60289.250847558 2023-12-11T06:01:13.228985+00:00 12345678.899964021519 12345678.899964021519 12345678.899997439235 12345678.899989146739 12345678.899989146739 17234938.595051474869 17234938.595051474869 17234938.612961150706 17234938.586069595069 17234938.586069598794 60289.250859091 2023-12-11T06:01:14.225413+00:00 12345678.900014387444 12345678.900014387444 12345678.899996358901 12345678.899972157553 12345678.899972155690 17234938.713365130126 17234938.713365130126 17234938.735727101564 17234938.732844717801 17234938.732844717801 60289.250870635 2023-12-11T06:01:15.222856+00:00 12345678.899871427566 12345678.899871427566 12345678.899983515963 12345678.899959787726 12345678.899959787726 17234939.233884707093 17234939.233884707093 17234939.161536425352 17234939.295377813280 17234939.295377813280 60289.250882287 2023-12-11T06:01:16.229572+00:00 12345678.900031769648 12345678.900031769648 12345678.900014994666 12345678.900040073320 12345678.900040073320 17234938.975533977151 17234938.975533977151 17234938.908686548471 17234939.054067011923 17234939.054067011923 60289.250893774 2023-12-11T06:01:17.222109+00:00 12345678.900059316307 12345678.900059316307 12345678.899996224791 12345678.899995179847 12345678.899995179847 17234938.232617855072 17234938.232617855072 17234938.409210994840 17234938.190195966512 17234938.190195970237 60289.250905426 2023-12-11T06:01:18.228782+00:00 12345678.900040427223 12345678.900040427223 12345678.899992963299 12345678.900009930134 12345678.900009930134 17234939.259392447770 17234939.259392447770 17234939.148695025593 17234939.251080539078 17234939.251080539078 60289.250917005 2023-12-11T06:01:19.229219+00:00 12345678.899962935597 12345678.899962935597 12345678.900007626042 12345678.899999907240 12345678.899999907240 17234938.828043214977 17234938.828043214977 17234938.837462939322 17234938.649359639734 17234938.649359643459 60289.250928550 2023-12-11T06:01:20.226690+00:00 12345678.899997549132 12345678.899997549132 12345678.899993540719 12345678.899970397353 12345678.899970401078 17234938.706819776446 17234938.706819776446 17234938.755189847201 17234938.690451059490 17234938.690451059490 60289.250940187 2023-12-11T06:01:21.232177+00:00 12345678.899938307703 12345678.899938307703 12345678.899993406609 12345678.899992976338 12345678.899992974475 17234938.806990448385 17234938.806990448385 17234938.708659816533 17234938.883033309132 17234938.883033309132 60289.250951721 2023-12-11T06:01:22.228699+00:00 12345678.900094341487 12345678.900094341487 12345678.899975625798 12345678.899941243231 12345678.899941243231 17234938.642032563686 17234938.642032563686 17234938.780950240791 17234938.743002060801 17234938.743002064526 60289.250963336 2023-12-11T06:01:23.232258+00:00 12345678.899878170341 12345678.899878170341 12345678.899998692796 12345678.900002472103 12345678.900002472103 17234939.460410140455 17234939.460410140455 17234939.312301225960 17234939.342784445733 17234939.342784449458 60289.250974821 2023-12-11T06:01:24.224515+00:00 12345678.900036361068 12345678.900036361068 12345678.899990580976 12345678.899981969967 12345678.899981968105 17234938.991993743926 17234938.991993743926 17234939.112771626562 17234939.041342493147 17234939.041342493147 60289.250986377 2023-12-11T06:01:25.222959+00:00 12345678.899978514761 12345678.899978514761 12345678.899991951883 12345678.899986030534 12345678.899986034259 17234938.887614261359 17234938.887614261359 17234938.850753907114 17234938.824397914112 17234938.824397914112 60289.250997943 2023-12-11T06:01:26.222306+00:00 12345678.900025973096 12345678.900025973096 12345678.900020357221 12345678.900042822585 12345678.900042820722 17234939.051880542189 17234939.051880542189 17234939.034213941544 17234939.113204360008 17234939.113204360008 60289.251009532 2023-12-11T06:01:27.223541+00:00 12345678.900032985955 12345678.900032985955 12345678.899980979040 12345678.899939538911 12345678.899939538911 17234938.635497484356 17234938.635497484356 17234938.660612702370 17234938.535360831767 17234938.535360831767 60289.251021144 2023-12-11T06:01:28.226889+00:00 12345678.899914443493 12345678.899914443493 12345678.900015864521 12345678.900013549253 12345678.900013549253 17234938.748363826424 17234938.748363826424 17234938.691078312695 17234938.651629358530 17234938.651629358530 60289.251032759 2023-12-11T06:01:29.230325+00:00 12345678.900010675192 12345678.900010675192 12345678.900014705956 12345678.900021485984 12345678.900021484122 17234938.830292828381 17234938.830292828381 17234938.971029985696 17234939.025631915778 17234939.025631919503 60289.251044327 2023-12-11T06:01:30.229881+00:00 12345678.900098666549 12345678.900098666549 12345678.899990495294 12345678.899971947074 12345678.899971947074 17234939.156537193805 17234939.156537193805 17234939.134234961122 17234939.161828029901 17234939.161828029901 60289.251055793 2023-12-11T06:01:31.220518+00:00 12345678.899904843420 12345678.899904843420 12345678.899997714907 12345678.900027420372 12345678.900027420372 17234938.995213363320 17234938.995213363320 17234938.854069862515 17234938.770371001214 17234938.770371001214 60289.251067394 2023-12-11T06:01:32.222885+00:00 12345678.900004187599 12345678.900004187599 12345678.900002129376 12345678.900003191084 12345678.900003192946 17234939.008238118142 17234939.008238118142 17234938.897151518613 17234939.122127011418 17234939.122127011418 60289.251079065 2023-12-11T06:01:33.231222+00:00 12345678.900064971298 12345678.900064971298 12345678.900000555441 12345678.899987947196 12345678.899987947196 17234938.712989646941 17234938.712989646941 17234938.889320664108 17234939.015724956989 17234939.015724956989 60289.251090687 2023-12-11T06:01:34.235358+00:00 12345678.899957358837 12345678.899957358837 12345678.899979362264 12345678.899963764474 12345678.899963762611 17234938.721348404884 17234938.721348404884 17234938.770420454443 17234938.862060904503 17234938.862060904503 60289.251102127 2023-12-11T06:01:35.223751+00:00 12345678.900074720383 12345678.900074720383 12345678.899988431484 12345678.899988995865 12345678.899988997728 17234939.053154218942 17234939.053154218942 17234938.997669238597 17234938.791927650571 17234938.791927654296 60289.251113697 2023-12-11T06:01:36.223448+00:00 12345678.899955341592 12345678.899955341592 12345678.899975515902 12345678.899961471558 12345678.899961469695 17234939.482328303158 17234939.482328303158 17234939.395414583385 17234939.417003680021 17234939.417003680021 60289.251125273 2023-12-11T06:01:37.223610+00:00 12345678.899847885594 12345678.899847885594 12345678.899992633611 12345678.899957712740 12345678.899957712740 17234938.285126000643 17234938.285126000643 17234938.513180851936 17234938.301515806466 17234938.301515806466 60289.251136842 2023-12-11T06:01:38.223125+00:00 12345678.899987377226 12345678.899987377226 12345678.899996116757 12345678.899981791154 12345678.899981793016 17234939.238102793694 17234939.238102793694 17234939.105339005589 17234939.209537364542 17234939.209537364542 60289.251148498 2023-12-11T06:01:39.230220+00:00 12345678.900170270354 12345678.900170270354 12345678.899996347725 12345678.900008026510 12345678.900008026510 17234939.014177821577 17234939.014177821577 17234939.020293485373 17234938.868576552719 17234938.868576552719 60289.251160013 2023-12-11T06:01:40.225076+00:00 12345678.899906590581 12345678.899906590581 12345678.900009965524 12345678.900017922744 12345678.900017922744 17234938.970496330410 17234938.970496330410 17234938.950326640159 17234938.991015907377 17234938.991015907377 60289.251171662 2023-12-11T06:01:41.231644+00:00 12345678.900023799390 12345678.900023799390 12345678.900011636317 12345678.900007063523 12345678.900007063523 17234938.846226960421 17234938.846226960421 17234938.852329801768 17234938.968569166958 17234938.968569163233 60289.251183267 2023-12-11T06:01:42.234253+00:00 12345678.899951511994 12345678.899951511994 12345678.900001879781 12345678.899989062920 12345678.899989061058 17234938.978581301868 17234938.978581301868 17234938.958078138530 17234939.036558762193 17234939.036558762193 60289.251194783 2023-12-11T06:01:43.229278+00:00 12345678.899979336187 12345678.899979336187 12345678.899997167289 12345678.899995282292 12345678.899995284155 17234938.817947462201 17234938.817947462201 17234938.943620342761 17234938.877861630172 17234938.877861630172 60289.251206274 2023-12-11T06:01:44.222085+00:00 12345678.900023518130 12345678.900023518130 12345678.899993691593 12345678.899978069589 12345678.899978071451 17234938.869797565043 17234938.869797565043 17234938.824189338833 17234938.811694685370 17234938.811694685370 60289.251217922 2023-12-11T06:01:45.228430+00:00 12345678.900048216805 12345678.900048216805 12345678.899980759248 12345678.899943815544 12345678.899943815544 17234938.887649629265 17234938.887649629265 17234938.873898081481 17234938.837778914720 17234938.837778910995 60289.251229493 2023-12-11T06:01:46.228229+00:00 12345678.899975186214 12345678.899975186214 12345678.899989679456 12345678.899976264685 12345678.899976262823 17234939.245927859098 17234939.245927859098 17234939.339394241571 17234939.389665249735 17234939.389665249735 60289.251241071 2023-12-11T06:01:47.228545+00:00 12345678.899963924661 12345678.899963924661 12345678.899995779619 12345678.899996189401 12345678.899996189401 17234939.877764642239 17234939.877764642239 17234939.739267874509 17234939.851278088987 17234939.851278085262 60289.251252576 2023-12-11T06:01:48.222538+00:00 12345678.900091193616 12345678.900091193616 12345678.900006605312 12345678.900026097894 12345678.900026099756 17234939.349892988801 17234939.349892988801 17234939.329444110394 17234939.332913015038 17234939.332913015038 60289.251264252 2023-12-11T06:01:49.231366+00:00 12345678.899927647784 12345678.899927647784 12345678.899996265769 12345678.899999655783 12345678.899999657646 17234938.705210506916 17234938.705210506916 17234938.887182574719 17234938.747962694615 17234938.747962694615 60289.251275752 2023-12-11T06:01:50.224951+00:00 12345678.899949809536 12345678.899949809536 12345678.899999320507 12345678.899989593774 12345678.899989591911 17234939.286594368517 17234939.286594368517 17234939.284340802580 17234939.344055559486 17234939.344055563211 60289.251287282 2023-12-11T06:01:51.221163+00:00 12345678.899994922802 12345678.899994922802 12345678.899998018518 12345678.899993918836 12345678.899993920699 17234939.683119773865 17234939.683119773865 17234939.626237556338 17234939.631117135286 17234939.631117135286 60289.251298949 2023-12-11T06:01:52.229189+00:00 12345678.900084782392 12345678.900084782392 12345678.900005131960 12345678.900009430945 12345678.900009432808 17234939.634884115309 17234939.634884115309 17234939.588049102575 17234939.646481916308 17234939.646481916308 60289.251310450 2023-12-11T06:01:53.222880+00:00 12345678.900058826432 12345678.900058826432 12345678.900000358000 12345678.900015551597 12345678.900015551597 17234939.426702350378 17234939.426702350378 17234939.434853747487 17234939.501683380455 17234939.501683384180 60289.251322011 2023-12-11T06:01:54.221711+00:00 12345678.899972952902 12345678.899972952902 12345678.900010589510 12345678.900008507073 12345678.900008508936 17234939.700513262302 17234939.700513262302 17234939.617096260190 17234939.624181259423 17234939.624181259423 60289.251333665 2023-12-11T06:01:55.228627+00:00 12345678.899998864159 12345678.899998864159 12345678.899985125288 12345678.899971999228 12345678.899971999228 17234939.606006778777 17234939.606006778777 17234939.640702407807 17234939.665756225586 17234939.665756225586 60289.251345172 2023-12-11T06:01:56.222847+00:00 12345678.899961892515 12345678.899961892515 12345678.900011369959 12345678.900014512241 12345678.900014514104 17234939.204111646861 17234939.204111646861 17234939.127644672990 17234938.962765190750 17234938.962765187025 60289.251356838 2023-12-11T06:01:57.230791+00:00 12345678.899895716459 12345678.899895716459 12345678.899975616485 12345678.899986563250 12345678.899986565113 17234938.836243346334 17234938.836243346334 17234938.973185356706 17234938.904002532363 17234938.904002532363 60289.251368450 2023-12-11T06:01:58.234119+00:00 12345678.900027064607 12345678.900027064607 12345678.899972505867 12345678.899979488924 12345678.899979490787 17234939.126792352647 17234939.126792352647 17234939.014570210129 17234939.019011814147 17234939.019011814147 60289.251379884 2023-12-11T06:01:59.222011+00:00 12345678.899984568357 12345678.899984568357 12345678.900010468438 12345678.900044800714 12345678.900044802576 17234939.162358958274 17234939.162358958274 17234939.106775972992 17234939.102545466274 17234939.102545466274 60289.251391569 2023-12-11T06:02:00.231577+00:00 12345678.899982897565 12345678.899982897565 12345678.899994296953 12345678.900009429082 12345678.900009430945 17234939.343511823565 17234939.343511823565 17234939.518590506166 17234939.494125746191 17234939.494125746191 60289.251403040 2023-12-11T06:02:01.222694+00:00 12345678.900125838816 12345678.900125838816 12345678.900008497760 12345678.899993579835 12345678.899993581697 17234939.574596863240 17234939.574596863240 17234939.587212301791 17234939.555212922394 17234939.555212922394 60289.251414620 2023-12-11T06:02:02.223203+00:00 12345678.900035109371 12345678.900035109371 12345678.900016851723 12345678.900009680539 12345678.900009678677 17234939.682232785970 17234939.682232785970 17234939.555242627859 17234939.710722763091 17234939.710722763091 60289.251426280 2023-12-11T06:02:03.230624+00:00 12345678.899965476245 12345678.899965476245 12345678.900007961318 12345678.900002861395 12345678.900002863258 17234939.414312314242 17234939.414312314242 17234939.417219068855 17234939.454811997712 17234939.454811997712 60289.251437668 2023-12-11T06:02:04.214475+00:00 12345678.899884715676 12345678.899884715676 12345678.899986285716 12345678.899963662028 12345678.899963662028 17234939.403037384152 17234939.403037384152 17234939.419428143650 17234939.469571895897 17234939.469571895897 60289.251449279 2023-12-11T06:02:05.217679+00:00 12345678.900073945522 12345678.900073945522 12345678.899983048439 12345678.899985542521 12345678.899985544384 17234939.466678608209 17234939.466678608209 17234939.529978137463 17234939.686787858605 17234939.686787858605 60289.251460825 2023-12-11T06:02:06.215261+00:00 12345678.899978686124 12345678.899978686124 12345678.900004267693 12345678.899989686906 12345678.899989685044 17234939.313234027475 17234939.313234027475 17234939.244713705033 17234939.158999871463 17234939.158999867737 60289.251472408 2023-12-11T06:02:07.216088+00:00 12345678.899975907058 12345678.899975907058 12345678.899987328798 12345678.899977738038 12345678.899977738038 17234939.780472066253 17234939.780472066253 17234939.623697452247 17234939.746278926730 17234939.746278923005 60289.251484090 2023-12-11T06:02:08.225322+00:00 12345678.900032682344 12345678.900032682344 12345678.900004692376 12345678.900000909343 12345678.900000907481 17234939.125685170293 17234939.125685170293 17234939.385154951364 17234939.237914267927 17234939.237914267927 60289.251495542 2023-12-11T06:02:09.214813+00:00 12345678.900011125952 12345678.900011125952 12345678.900006040931 12345678.899995483458 12345678.899995485321 17234940.084511809051 17234940.084511809051 17234939.888575721532 17234940.015429832041 17234940.015429832041 60289.251507192 2023-12-11T06:02:10.221409+00:00 12345678.899939035997 12345678.899939035997 12345678.900007000193 12345678.900007268414 12345678.900007268414 17234939.225037608296 17234939.225037608296 17234939.420795898885 17234939.200484734029 17234939.200484734029 60289.251518691 2023-12-11T06:02:11.214891+00:00 12345678.900068348274 12345678.900068348274 12345678.900008155033 12345678.899998385459 12345678.899998385459 17234939.871217232198 17234939.871217232198 17234939.867732234299 17234940.181289546192 17234940.181289546192 60289.251530259 2023-12-11T06:02:12.214358+00:00 12345678.899907877669 12345678.899907877669 12345678.899988885969 12345678.899976162240 12345678.899976162240 17234939.435162696987 17234939.435162696987 17234939.473225463182 17234939.518693443388 17234939.518693443388 60289.251541838 2023-12-11T06:02:13.214797+00:00 12345678.900145875290 12345678.900145875290 12345678.899998798966 12345678.899991087615 12345678.899991087615 17234939.782277420163 17234939.782277420163 17234939.586023539305 17234939.804683122784 17234939.804683122784 60289.251553577 2023-12-11T06:02:14.229037+00:00 12345678.899908959866 12345678.899908959866 12345678.900007793680 12345678.899984899908 12345678.899984899908 17234939.292715620250 17234939.292715620250 17234939.436122119427 17234939.307076659054 17234939.307076659054 60289.251565074 2023-12-11T06:02:15.222389+00:00 12345678.900079447776 12345678.900079447776 12345678.899992862716 12345678.900004805997 12345678.900004805997 17234939.777147226036 17234939.777147226036 17234939.758562535048 17234939.934912666678 17234939.934912666678 60289.251576738 2023-12-11T06:02:16.230115+00:00 12345678.900016862899 12345678.900016862899 12345678.900006137788 12345678.900056412444 12345678.900056414306 17234939.731771428138 17234939.731771428138 17234939.767388697714 17234939.760151501745 17234939.760151501745 60289.251588246 2023-12-11T06:02:17.224494+00:00 12345678.899843625724 12345678.899843625724 12345678.899961838499 12345678.899935239926 12345678.899935241789 17234939.919294379652 17234939.919294379652 17234939.889239933342 17234939.742213752121 17234939.742213752121 60289.251599880 2023-12-11T06:02:18.229658+00:00 12345678.899946242571 12345678.899946242571 12345678.899984069169 12345678.899984799325 12345678.899984801188 17234939.847444079816 17234939.847444079816 17234939.760514963418 17234939.843267980963 17234939.843267980963 60289.251611423 2023-12-11T06:02:19.226909+00:00 12345678.900108799338 12345678.900108799338 12345678.900004396215 12345678.900016495958 12345678.900016495958 17234939.506602499634 17234939.506602499634 17234939.663084104657 17234939.801602050662 17234939.801602050662 60289.251623064 2023-12-11T06:02:20.232730+00:00 12345678.899943204597 12345678.899943204597 12345678.899993624538 12345678.900001902133 12345678.900001903996 17234939.687228638679 17234939.687228638679 17234939.598672110587 17234939.617904167622 17234939.617904167622 60289.251634568 2023-12-11T06:02:21.226653+00:00 12345678.900096805766 12345678.900096805766 12345678.900013741106 12345678.900033265352 12345678.900033265352 17234939.638010583818 17234939.638010583818 17234939.700927060097 17234939.783394567668 17234939.783394567668 60289.251646106 2023-12-11T06:02:22.223572+00:00 12345678.900008590892 12345678.900008590892 12345678.900001425296 12345678.900024380535 12345678.900024380535 17234939.635902818292 17234939.635902818292 17234939.556582432240 17234939.380827624351 17234939.380827624351 60289.251657745 2023-12-11T06:02:23.229208+00:00 12345678.899914136156 12345678.899914136156 12345678.899999260902 12345678.899987701327 12345678.899987703189 17234939.662254635245 17234939.662254635245 17234939.729311227798 17234939.659813825041 17234939.659813825041 60289.251669322 2023-12-11T06:02:24.229398+00:00 12345678.899953721091 12345678.899953721091 12345678.900014828891 12345678.900008125231 12345678.900008123368 17234940.394342627376 17234940.394342627376 17234940.217686545104 17234940.470699917525 17234940.470699917525 60289.251680817 2023-12-11T06:02:25.222653+00:00 12345678.900091001764 12345678.900091001764 12345678.900003617629 12345678.899989755824 12345678.899989759549 17234939.796359594911 17234939.796359594911 17234939.910988468677 17234939.734840329736 17234939.734840333462 60289.251692497 2023-12-11T06:02:26.231720+00:00 12345678.899938669056 12345678.899938669056 12345678.899993507192 12345678.899988893420 12345678.899988891557 17234940.217220447958 17234940.217220447958 17234940.265974156559 17234940.311145815998 17234940.311145815998 60289.251704047 2023-12-11T06:02:27.229602+00:00 12345678.899953102693 12345678.899953102693 12345678.900003846735 12345678.899983597919 12345678.899983597919 17234940.165079466999 17234940.165079466999 17234940.001441191882 17234940.073509629816 17234940.073509633541 60289.251715695 2023-12-11T06:02:28.236002+00:00 12345678.900087870657 12345678.900087870657 12345678.899989975616 12345678.899986330420 12345678.899986332282 17234939.137448955327 17234939.137448955327 17234939.253464538604 17234939.151772845536 17234939.151772845536 60289.251727215 2023-12-11T06:02:29.231415+00:00 12345678.899973485619 12345678.899973485619 12345678.899981899187 12345678.899985246360 12345678.899985244498 17234939.168013889343 17234939.168013889343 17234939.256025839597 17234939.183987203985 17234939.183987203985 60289.251738770 2023-12-11T06:02:30.229717+00:00 12345678.899992611259 12345678.899992611259 12345678.899998890236 12345678.900018377230 12345678.900018379092 17234939.351161286235 17234939.351161286235 17234939.377051271498 17234939.365881249309 17234939.365881249309 60289.251750328 2023-12-11T06:02:31.228334+00:00 12345678.899938805029 12345678.899938805029 12345678.899988124147 12345678.900014063343 12345678.900014061481 17234940.115615688264 17234940.115615688264 17234939.842566397041 17234940.165076274425 17234940.165076278150 60289.251761801 2023-12-11T06:02:32.219549+00:00 12345678.900037692860 12345678.900037692860 12345678.900000052527 12345678.900025198236 12345678.900025198236 17234939.503042746335 17234939.503042746335 17234939.675023514777 17234939.425579972565 17234939.425579972565 60289.251773418 2023-12-11T06:02:33.223298+00:00 12345678.899975836277 12345678.899975836277 12345678.899992499501 12345678.899976395071 12345678.899976395071 17234940.180864460766 17234940.180864460766 17234940.083827640861 17234940.104016620666 17234940.104016620666 60289.251785055 2023-12-11T06:02:34.228756+00:00 12345678.900137027726 12345678.900137027726 12345678.900004830211 12345678.900014953688 12345678.900014951825 17234939.918457750231 17234939.918457750231 17234940.014862887561 17234940.014831356704 17234940.014831352979 60289.251796671 2023-12-11T06:02:35.232389+00:00 12345678.899826204404 12345678.899826204404 12345678.899999458343 12345678.899988640100 12345678.899988638237 17234939.667704507709 17234939.667704507709 17234939.684778913856 17234939.503641691059 17234939.503641691059 60289.251808126 2023-12-11T06:02:36.222076+00:00 12345678.900056736544 12345678.900056736544 12345678.900016803294 12345678.900025058538 12345678.900025060400 17234940.289288699627 17234940.289288699627 17234940.196154087782 17234940.201762706041 17234940.201762706041 60289.251819781 2023-12-11T06:02:37.229061+00:00 12345678.900076579303 12345678.900076579303 12345678.899982418865 12345678.899966113269 12345678.899966113269 17234940.623492967337 17234940.623492967337 17234940.701637465507 17234941.004457864910 17234941.004457864910 60289.251831375 2023-12-11T06:02:38.230786+00:00 12345678.900002684444 12345678.900002684444 12345678.900002373382 12345678.900024268776 12345678.900024270639 17234939.604432154447 17234939.604432154447 17234939.532772146165 17234939.384572573006 17234939.384572576731 60289.251842878 2023-12-11T06:02:39.224648+00:00 12345678.899990864098 12345678.899990864098 12345678.899988694116 12345678.900013744831 12345678.900013746694 17234939.519669461995 17234939.519669461995 17234939.512720149010 17234939.386978119612 17234939.386978119612 60289.251854509 2023-12-11T06:02:40.229564+00:00 12345678.899870049208 12345678.899870049208 12345678.899999916553 12345678.900002516806 12345678.900002516806 17234940.190207391977 17234940.190207391977 17234940.208343788981 17234940.306569799781 17234940.306569799781 60289.251866000 2023-12-11T06:02:41.222411+00:00 12345678.900029875338 12345678.900029875338 12345678.899998052046 12345678.900008065626 12345678.900008067489 17234940.171936813742 17234940.171936813742 17234940.043064448982 17234940.155995626003 17234940.155995622277 60289.251877573 2023-12-11T06:02:42.222354+00:00 12345678.899992987514 12345678.899992987514 12345678.899983320385 12345678.899970991537 12345678.899970989674 17234939.741672806442 17234939.741672806442 17234939.886854920536 17234939.761264488101 17234939.761264488101 60289.251889203 2023-12-11T06:02:43.227103+00:00 12345678.900071386248 12345678.900071386248 12345678.900000764057 12345678.900007072836 12345678.900007072836 17234940.600361380726 17234940.600361380726 17234940.684922039509 17234940.659431245178 17234940.659431245178 60289.251900709 2023-12-11T06:02:44.221269+00:00 12345678.899884309620 12345678.899884309620 12345678.899997966364 12345678.900014631450 12345678.900014629588 17234940.443516016006 17234940.443516016006 17234940.505536042154 17234940.492961876094 17234940.492961876094 60289.251912308 2023-12-11T06:02:45.223401+00:00 12345678.900107096881 12345678.900107096881 12345678.900005884469 12345678.900003600866 12345678.900003602728 17234940.066618587822 17234940.066618587822 17234940.031221482903 17234940.000863421708 17234940.000863417983 60289.251923850 2023-12-11T06:02:46.220604+00:00 12345678.900023652241 12345678.900023652241 12345678.900014301762 12345678.900013769045 12345678.900013770908 17234940.400961350650 17234940.400961350650 17234940.246693145484 17234940.326904490590 17234940.326904486865 60289.251935454 2023-12-11T06:02:47.223209+00:00 12345678.899888966233 12345678.899888966233 12345678.899994879961 12345678.899981608614 12345678.899981606752 17234940.175312265754 17234940.175312265754 17234940.297631695867 17234940.238968390971 17234940.238968390971 60289.251947094 2023-12-11T06:02:48.228911+00:00 12345678.899976868182 12345678.899976868182 12345678.899995664135 12345678.899995679036 12345678.899995679036 17234940.252214200795 17234940.252214200795 17234940.270449809730 17234940.235697377473 17234940.235697377473 60289.251958624 2023-12-11T06:02:49.225148+00:00 12345678.900124512613 12345678.900124512613 12345678.899991637096 12345678.899989321828 12345678.899989319965 17234940.174357935786 17234940.174357935786 17234940.088962625712 17234940.141864173114 17234940.141864169389 60289.251970259 2023-12-11T06:02:50.230336+00:00 12345678.899877179414 12345678.899877179414 12345678.899999249727 12345678.899994531646 12345678.899994531646 17234939.647952750325 17234939.647952750325 17234939.772965200245 17234939.592676792294 17234939.592676792294 60289.251981834 2023-12-11T06:02:51.230502+00:00 12345678.900084892288 12345678.900084892288 12345678.899991279468 12345678.900019416586 12345678.900019412860 17234939.939053136855 17234939.939053136855 17234939.938458181918 17234940.017362553626 17234940.017362553626 60289.251993313 2023-12-11T06:02:52.222231+00:00 12345678.899922870100 12345678.899922870100 12345678.899991273880 12345678.899996008724 12345678.899996006861 17234940.211068913341 17234940.211068913341 17234940.009209271520 17234940.161691617221 17234940.161691617221 60289.252004975 2023-12-11T06:02:53.229797+00:00 12345678.900119269267 12345678.900119269267 12345678.899994011968 12345678.900010125712 12345678.900010123849 17234940.246925763786 17234940.246925763786 17234940.258879821748 17234940.327706418931 17234940.327706418931 60289.252016492 2023-12-11T06:02:54.224922+00:00 12345678.899998266250 12345678.899998266250 12345678.899997072294 12345678.899972954765 12345678.899972956628 17234940.220423635095 17234940.220423635095 17234940.189128112048 17234940.208571609110 17234940.208571609110 60289.252028198 2023-12-11T06:02:55.236350+00:00 12345678.899971244857 12345678.899971244857 12345678.899965628982 12345678.899930074811 12345678.899930074811 17234940.012121472508 17234940.012121472508 17234939.954262796789 17234939.897426296026 17234939.897426296026 60289.252039683 2023-12-11T06:02:56.228599+00:00 12345678.899860467762 12345678.899860467762 12345678.900000941008 12345678.900014858693 12345678.900014860556 17234940.151103992015 17234940.151103992015 17234940.306413177401 17234940.166108410805 17234940.166108410805 60289.252051163 2023-12-11T06:02:57.220512+00:00 12345678.900116465986 12345678.900116465986 12345678.900017308071 12345678.900026237592 12345678.900026235729 17234940.246674802154 17234940.246674802154 17234940.390518166125 17234940.443665049970 17234940.443665049970 60289.252062744 2023-12-11T06:02:58.221103+00:00 12345678.900002887473 12345678.900002887473 12345678.899999752641 12345678.900019364432 12345678.900019362569 17234940.295390732586 17234940.295390732586 17234940.238609667867 17234940.384433913976 17234940.384433910251 60289.252074424 2023-12-11T06:02:59.230239+00:00 12345678.900063432753 12345678.900063432753 12345678.900031721219 12345678.900019049644 12345678.900019051507 17234940.648537851870 17234940.648537851870 17234940.586174357682 17234940.736084114760 17234940.736084114760 60289.252085882 2023-12-11T06:03:00.220219+00:00 12345678.899966884404 12345678.899966884404 12345678.899996515363 12345678.899941163138 12345678.899941163138 17234940.419381298125 17234940.419381298125 17234940.464970465750 17234940.365300439298 17234940.365300439298 60289.252097561 2023-12-11T06:03:01.229226+00:00 12345678.899979557842 12345678.899979557842 12345678.899983145297 12345678.899975569919 12345678.899975569919 17234940.900428969413 17234940.900428969413 17234940.776472959667 17234940.851503092796 17234940.851503089070 60289.252109007 2023-12-11T06:03:02.218242+00:00 12345678.899881962687 12345678.899881962687 12345678.900000467896 12345678.899974884465 12345678.899974884465 17234940.399773333222 17234940.399773333222 17234940.466033723205 17234940.386231500655 17234940.386231500655 60289.252120744 2023-12-11T06:03:03.232262+00:00 12345678.900055071339 12345678.900055071339 12345678.899997878820 12345678.900001073256 12345678.900001073256 17234940.760459363461 17234940.760459363461 17234940.841286052018 17234940.972055610269 17234940.972055610269 60289.252132111 2023-12-11T06:03:04.214357+00:00 12345678.900085082278 12345678.900085082278 12345678.899987179786 12345678.900004673749 12345678.900004675612 17234941.001558665186 17234941.001558665186 17234940.889105111361 17234941.082949493080 17234941.082949489355 60289.252143808 2023-12-11T06:03:05.225014+00:00 12345678.899984262884 12345678.899984262884 12345678.899991426617 12345678.899997251108 12345678.899997251108 17234940.041921064258 17234940.041921064258 17234939.996810570359 17234939.769903361797 17234939.769903361797 60289.252155270 2023-12-11T06:03:06.215374+00:00 12345678.899861510843 12345678.899861510843 12345678.900000851601 12345678.900009771809 12345678.900009773672 17234940.527777805924 17234940.527777805924 17234940.565376091748 17234940.556883536279 17234940.556883532554 60289.252166832 2023-12-11T06:03:07.214325+00:00 12345678.900033706799 12345678.900033706799 12345678.899988919497 12345678.900013988838 12345678.900013988838 17234940.626612886786 17234940.626612886786 17234940.708552513272 17234940.782147333026 17234940.782147333026 60289.252178438 2023-12-11T06:03:08.217065+00:00 12345678.900010230020 12345678.900010230020 12345678.900013759732 12345678.900050709024 12345678.900050709024 17234940.291833054274 17234940.291833054274 17234940.343132410198 17234940.377460993826 17234940.377460993826 60289.252189989 2023-12-11T06:03:09.215088+00:00 12345678.899982417002 12345678.899982417002 12345678.899991681799 12345678.900011906400 12345678.900011906400 17234940.492004923522 17234940.492004923522 17234940.386305652559 17234940.354533687234 17234940.354533687234 60289.252201565 2023-12-11T06:03:10.215227+00:00 12345678.900069411844 12345678.900069411844 12345678.900012858212 12345678.900010490790 12345678.900010490790 17234940.668562270701 17234940.668562270701 17234940.717994444072 17234940.677077680826 17234940.677077680826 60289.252213281 2023-12-11T06:03:11.227469+00:00 12345678.900058938190 12345678.900058938190 12345678.899987105280 12345678.899976067245 12345678.899976067245 17234940.777881126851 17234940.777881126851 17234940.687517661601 17234940.759171586484 17234940.759171586484 60289.252224881 2023-12-11T06:03:12.229741+00:00 12345678.899929471314 12345678.899929471314 12345678.899993043393 12345678.899990579113 12345678.899990577251 17234940.328491549939 17234940.328491549939 17234940.319370072335 17234940.416376404464 17234940.416376404464 60289.252236484 2023-12-11T06:03:13.232192+00:00 12345678.899983577430 12345678.899983577430 12345678.899992633611 12345678.899997711182 12345678.899997711182 17234940.629982981831 17234940.629982981831 17234940.579809725285 17234940.575014207512 17234940.575014207512 60289.252248008 2023-12-11T06:03:14.227889+00:00 12345678.899988818914 12345678.899988818914 12345678.900002004579 12345678.900023022667 12345678.900023020804 17234940.233717821538 17234940.233717821538 17234940.464834734797 17234940.207309558988 17234940.207309558988 60289.252259507 2023-12-11T06:03:15.221444+00:00 12345678.899912241846 12345678.899912241846 12345678.899992022663 12345678.899988491088 12345678.899988491088 17234940.610073398799 17234940.610073398799 17234940.566278133541 17234940.532497454435 17234940.532497454435 60289.252271152 2023-12-11T06:03:16.227492+00:00 12345678.900152476504 12345678.900152476504 12345678.899998925626 12345678.899994581938 12345678.899994583800 17234940.748756211251 17234940.748756211251 17234940.779415361583 17234940.996339716017 17234940.996339716017 60289.252282768 2023-12-11T06:03:17.231113+00:00 12345678.900016970932 12345678.900016970932 12345678.900009322912 12345678.900015000254 12345678.900015000254 17234940.933555178344 17234940.933555178344 17234940.680047709495 17234940.825263563544 17234940.825263563544 60289.252294238 2023-12-11T06:03:18.222116+00:00 12345678.899888705462 12345678.899888705462 12345678.899971704930 12345678.899954572320 12345678.899954572320 17234940.510866709054 17234940.510866709054 17234940.625226031989 17234940.561145357788 17234940.561145354062 60289.252305795 2023-12-11T06:03:19.220705+00:00 12345678.899911789224 12345678.899911789224 12345678.900004096329 12345678.899993330240 12345678.899993332103 17234941.087568581104 17234941.087568581104 17234941.043370161206 17234941.120011959225 17234941.120011959225 60289.252317470 2023-12-11T06:03:20.229400+00:00 12345678.900088230148 12345678.900088230148 12345678.900013735518 12345678.900005768985 12345678.900005768985 17234940.935017939657 17234940.935017939657 17234940.891372650862 17234940.787757184356 17234940.787757184356 60289.252329024 2023-12-11T06:03:21.227632+00:00 12345678.900064559653 12345678.900064559653 12345678.900012107566 12345678.900008916855 12345678.900008916855 17234940.883538234979 17234940.883538234979 17234940.916117701679 17234941.030604686588 17234941.030604686588 60289.252340520 2023-12-11T06:03:22.220948+00:00 12345678.899983122945 12345678.899983122945 12345678.899983802810 12345678.900017611682 12345678.900017611682 17234940.889145668596 17234940.889145668596 17234940.876634903252 17234940.848421566188 17234940.848421566188 60289.252352188 2023-12-11T06:03:23.229039+00:00 12345678.900018332526 12345678.900018332526 12345678.900006109849 12345678.900023238733 12345678.900023236871 17234940.639983981848 17234940.639983981848 17234940.842206276953 17234940.567931622267 17234940.567931622267 60289.252363730 2023-12-11T06:03:24.226267+00:00 12345678.899950724095 12345678.899950724095 12345678.899969544262 12345678.899964040145 12345678.899964042008 17234941.289769146591 17234941.289769146591 17234941.253142978996 17234941.520622830838 17234941.520622830838 60289.252375332 2023-12-11T06:03:25.228645+00:00 12345678.899974169210 12345678.899974169210 12345678.899984724820 12345678.900005489588 12345678.900005489588 17234940.992983136326 17234940.992983136326 17234940.937610585243 17234941.052835531533 17234941.052835531533 60289.252386891 2023-12-11T06:03:26.227410+00:00 12345678.899989727885 12345678.899989727885 12345678.900003675371 12345678.900017783046 12345678.900017783046 17234940.524847839028 17234940.524847839028 17234940.629892636091 17234940.485352668911 17234940.485352668911 60289.252398392 2023-12-11T06:03:27.221047+00:00 12345678.899983694777 12345678.899983694777 12345678.900007141754 12345678.900010479614 12345678.900010479614 17234940.919543575495 17234940.919543575495 17234940.852998442948 17234940.771407078952 17234940.771407082677 60289.252409986 2023-12-11T06:03:28.222825+00:00 12345678.899997739121 12345678.899997739121 12345678.900006022304 12345678.899998273700 12345678.899998273700 17234941.282619103789 17234941.282619103789 17234941.133413214236 17234941.156958471984 17234941.156958471984 60289.252421667 2023-12-11T06:03:29.232043+00:00 12345678.900088207796 12345678.900088207796 12345678.899990649894 12345678.899986898527 12345678.899986900389 17234940.659032747149 17234940.659032747149 17234940.827507179230 17234940.696396477520 17234940.696396473795 60289.252433258 2023-12-11T06:03:30.233472+00:00 12345678.899988485500 12345678.899988485500 12345678.900008488446 12345678.900022238493 12345678.900022238493 17234940.733847968280 17234940.733847968280 17234940.795914985240 17234940.763710461557 17234940.763710461557 60289.252444786 2023-12-11T06:03:31.229525+00:00 12345678.899886591360 12345678.899886591360 12345678.900013873354 12345678.900025436655 12345678.900025438517 17234940.884804245085 17234940.884804245085 17234940.784440934658 17234940.875918935984 17234940.875918935984 60289.252456296 2023-12-11T06:03:32.223997+00:00 12345678.900100907311 12345678.900100907311 12345678.899987671524 12345678.899993237108 12345678.899993237108 17234941.070392973721 17234941.070392973721 17234941.025848135352 17234941.098103605211 17234941.098103605211 60289.252467833 2023-12-11T06:03:33.220742+00:00 12345678.899975456297 12345678.899975456297 12345678.900015056133 12345678.900030730292 12345678.900030730292 17234940.718043390661 17234940.718043390661 17234940.743817847222 17234940.713816430420 17234940.713816430420 60289.252479501 2023-12-11T06:03:34.228902+00:00 12345678.900044752285 12345678.900044752285 12345678.899973109365 12345678.899961054325 12345678.899961054325 17234940.922426294535 17234940.922426294535 17234940.965401157737 17234941.053876232356 17234941.053876232356 60289.252491047 2023-12-11T06:03:35.226454+00:00 12345678.899945216253 12345678.899945216253 12345678.899989357218 12345678.899983156472 12345678.899983160198 17234941.631632495672 17234941.631632495672 17234941.508621741086 17234941.567382149398 17234941.567382149398 60289.252502579 2023-12-11T06:03:36.222843+00:00 12345678.900067929178 12345678.900067929178 12345678.899997359142 12345678.900031104684 12345678.900031102821 17234940.835166871548 17234940.835166871548 17234940.950016900897 17234940.773868672550 17234940.773868672550 60289.252514191 2023-12-11T06:03:37.226059+00:00 12345678.899851949885 12345678.899851949885 12345678.899992503226 12345678.899983730167 12345678.899983730167 17234940.733233168721 17234940.733233168721 17234940.813314490020 17234940.782742854208 17234940.782742850482 60289.252525708 2023-12-11T06:03:38.221121+00:00 12345678.900066090748 12345678.900066090748 12345678.900012383237 12345678.899995215237 12345678.899995213374 17234941.292434222996 17234941.292434222996 17234941.042857810855 17234941.148608393967 17234941.148608393967 60289.252537300 2023-12-11T06:03:39.222737+00:00 12345678.899931106716 12345678.899931106716 12345678.900013038889 12345678.900014897808 12345678.900014901534 17234941.001052968204 17234941.001052968204 17234941.035506561399 17234941.135941218585 17234941.135941218585 60289.252548930 2023-12-11T06:03:40.227570+00:00 12345678.899965219200 12345678.899965219200 12345678.899955969304 12345678.899921564385 12345678.899921564385 17234940.968595072627 17234940.968595072627 17234941.007289960980 17234941.093527670950 17234941.093527674675 60289.252560525 2023-12-11T06:03:41.229357+00:00 12345678.900138398632 12345678.900138398632 12345678.899995436892 12345678.900006162003 12345678.900006160140 17234941.157005995512 17234941.157005995512 17234941.227181255817 17234941.272082228214 17234941.272082228214 60289.252572106 2023-12-11T06:03:42.229946+00:00 12345678.899909967557 12345678.899909967557 12345678.900015188381 12345678.899987699464 12345678.899987699464 17234941.242304988205 17234941.242304988205 17234941.297968275845 17234941.133149039000 17234941.133149039000 60289.252583619 2023-12-11T06:03:43.224662+00:00 12345678.899953603745 12345678.899953603745 12345678.899985404685 12345678.899933269247 12345678.899933269247 17234941.610254026949 17234941.610254026949 17234941.414832722396 17234941.384764946997 17234941.384764946997 60289.252595260 2023-12-11T06:03:44.230424+00:00 12345678.900033362210 12345678.900033362210 12345678.900003312156 12345678.900001840666 12345678.900001836941 17234941.092912137508 17234941.092912137508 17234941.093352783471 17234941.166037637740 17234941.166037637740 60289.252606746 2023-12-11T06:03:45.222819+00:00 12345678.900048505515 12345678.900048505515 12345678.899979546666 12345678.899968873709 12345678.899968873709 17234940.955234158784 17234940.955234158784 17234941.037601277232 17234940.989888157696 17234940.989888157696 60289.252618301 2023-12-11T06:03:46.221199+00:00 12345678.899890275672 12345678.899890275672 12345678.899996370077 12345678.900011837482 12345678.900011835620 17234941.508038077503 17234941.508038077503 17234941.634173996747 17234941.585484534502 17234941.585484534502 60289.252629885 2023-12-11T06:03:47.222106+00:00 12345678.900111889467 12345678.900111889467 12345678.899999016896 12345678.900001738220 12345678.900001740083 17234941.751596633345 17234941.751596633345 17234941.661120928824 17234941.924339476973 17234941.924339476973 60289.252641549 2023-12-11T06:03:48.229852+00:00 12345678.899889854714 12345678.899889854714 12345678.899996897206 12345678.899977508932 12345678.899977508932 17234940.608287736773 17234940.608287736773 17234940.644781630486 17234940.439714834094 17234940.439714834094 60289.252653169 2023-12-11T06:03:49.233754+00:00 12345678.900119351223 12345678.900119351223 12345678.900024326518 12345678.900040179491 12345678.900040185079 17234941.497046083212 17234941.497046083212 17234941.399928487837 17234941.369016252458 17234941.369016252458 60289.252664602 2023-12-11T06:03:50.221659+00:00 12345678.900003734976 12345678.900003734976 12345678.899998134002 12345678.900010727346 12345678.900010725483 17234942.013716228306 17234942.013716228306 17234941.911728382111 17234942.022402592003 17234942.022402592003 60289.252676247 2023-12-11T06:03:51.227764+00:00 12345678.899859720841 12345678.899859720841 12345678.899991774932 12345678.900011844933 12345678.900011848658 17234940.661350920796 17234940.661350920796 17234940.940737754107 17234940.635583501309 17234940.635583501309 60289.252687851 2023-12-11T06:03:52.230368+00:00 12345678.900162158534 12345678.900162158534 12345678.900021431968 12345678.900048855692 12345678.900048859417 17234941.380674809217 17234941.380674809217 17234941.386273171753 17234941.484656598419 17234941.484656598419 60289.252699411 2023-12-11T06:03:53.229052+00:00 12345678.899931514636 12345678.899931514636 12345678.899991396815 12345678.899994151667 12345678.899994149804 17234941.723689772189 17234941.723689772189 17234941.618230905384 17234941.721613995731 17234941.721613995731 60289.252710881 2023-12-11T06:03:54.220081+00:00 12345678.899921808392 12345678.899921808392 12345678.900005027652 12345678.900005050004 12345678.900005050004 17234941.324092067778 17234941.324092067778 17234941.358341503888 17234941.269150123000 17234941.269150123000 60289.252722463 2023-12-11T06:03:55.220751+00:00 12345678.900175087154 12345678.900175087154 12345678.899995883927 12345678.900025378913 12345678.900025378913 17234941.387904066592 17234941.387904066592 17234941.446998309344 17234941.376131370664 17234941.376131370664 60289.252734148 2023-12-11T06:03:56.230397+00:00 12345678.899948444217 12345678.899948444217 12345678.899984074757 12345678.900006610900 12345678.900006607175 17234941.749685954303 17234941.749685954303 17234941.695876784623 17234941.645691599697 17234941.645691599697 60289.252745619 2023-12-11T06:03:57.221493+00:00 12345678.899954168126 12345678.899954168126 12345678.899967672303 12345678.899953840300 12345678.899953842163 17234941.679713375866 17234941.679713375866 17234941.752997469157 17234941.712912272662 17234941.712912272662 60289.252757302 2023-12-11T06:03:58.230938+00:00 12345678.899960985407 12345678.899960985407 12345678.900011245161 12345678.900034517050 12345678.900034515187 17234941.637993551791 17234941.637993551791 17234941.578162837774 17234941.603676397353 17234941.603676397353 60289.252768848 2023-12-11T06:03:59.228431+00:00 12345678.900012023747 12345678.900012023747 12345678.899993177503 12345678.899967633188 12345678.899967633188 17234941.257247824222 17234941.257247824222 17234941.205674432218 17234941.180420458317 17234941.180420458317 60289.252780325 2023-12-11T06:04:00.220068+00:00 12345678.900062896311 12345678.900062896311 12345678.900015663356 12345678.900037270039 12345678.900037271902 17234941.691701516509 17234941.691701516509 17234941.640138141811 17234941.846183180809 17234941.846183180809 60289.252793412 2023-12-11T06:04:01.350823+00:00 12345678.899860881269 12345678.899860881269 12345678.899973256513 12345678.899969356135 12345678.899969357997 17234941.292622264475 17234941.292622264475 17234941.283750571311 17234941.052602536976 17234941.052602536976 60289.252803657 2023-12-11T06:04:02.235945+00:00 12345678.900152131915 12345678.900152131915 12345678.900024008006 12345678.900027196854 12345678.900027198717 17234941.649017103016 17234941.649017103016 17234941.712436120957 17234941.767550051212 17234941.767550047487 60289.252815147 2023-12-11T06:04:03.228711+00:00 12345678.899954816326 12345678.899954816326 12345678.899990316480 12345678.899966025725 12345678.899966025725 17234941.545472290367 17234941.545472290367 17234941.551122311503 17234941.446512609720 17234941.446512609720 60289.252826568 2023-12-11T06:04:04.215499+00:00 12345678.899972045794 12345678.899972045794 12345678.900007041171 12345678.900018578395 12345678.900018582121 17234941.474513977766 17234941.474513977766 17234941.411498270929 17234941.557867389172 17234941.557867389172 60289.252838157 2023-12-11T06:04:05.216761+00:00 12345678.899968057871 12345678.899968057871 12345678.899999283254 12345678.900015152991 12345678.900015154853 17234941.274999178946 17234941.274999178946 17234941.310679975897 17234941.262616161257 17234941.262616161257 60289.252849722 2023-12-11T06:04:06.216009+00:00 12345678.900044294074 12345678.900044294074 12345678.900005722418 12345678.900023151189 12345678.900023149326 17234941.273776397109 17234941.273776397109 17234941.259526848793 17234941.283621996641 17234941.283621996641 60289.252861295 2023-12-11T06:04:07.215930+00:00 12345678.900039359927 12345678.900039359927 12345678.899981040508 12345678.899954948574 12345678.899954946712 17234940.921547554433 17234940.921547554433 17234941.066933978349 17234941.074589803815 17234941.074589803815 60289.252872915 2023-12-11T06:04:08.219816+00:00 12345678.899868339300 12345678.899868339300 12345678.899998374283 12345678.900003284216 12345678.900003282353 17234941.568302605301 17234941.568302605301 17234941.338894303888 17234941.405469514430 17234941.405469514430 60289.252884443 2023-12-11T06:04:09.215915+00:00 12345678.900069676340 12345678.900069676340 12345678.899979889393 12345678.899989632890 12345678.899989634752 17234941.018603630364 17234941.018603630364 17234941.196774039418 17234941.054138284177 17234941.054138284177 60289.252896173 2023-12-11T06:04:10.229383+00:00 12345678.899888912216 12345678.899888912216 12345678.899989768863 12345678.899966839701 12345678.899966839701 17234941.552548214793 17234941.552548214793 17234941.519268512726 17234941.588766288012 17234941.588766288012 60289.252907791 2023-12-11T06:04:11.233175+00:00 12345678.900024054572 12345678.900024054572 12345678.900030260906 12345678.900035629049 12345678.900035627186 17234941.493421085179 17234941.493421085179 17234941.406549345702 17234941.506773382425 17234941.506773382425 60289.252919224 2023-12-11T06:04:12.220934+00:00 12345678.900026455522 12345678.900026455522 12345678.899990029633 12345678.900001902133 12345678.900001902133 17234941.155700914562 17234941.155700914562 17234941.301166761667 17234941.077305827290 17234941.077305823565 60289.252930908 2023-12-11T06:04:13.230452+00:00 12345678.899961501360 12345678.899961501360 12345678.899983888492 12345678.899987466633 12345678.899987466633 17234942.163087107241 17234942.163087107241 17234942.078390229493 17234942.072110015899 17234942.072110012174 60289.252942548 2023-12-11T06:04:14.236180+00:00 12345678.900002855808 12345678.900002855808 12345678.900010250509 12345678.899993456900 12345678.899993455037 17234941.846368595958 17234941.846368595958 17234941.824772816151 17234941.872111845762 17234941.872111845762 60289.252954080 2023-12-11T06:04:15.232475+00:00 12345678.900104397908 12345678.900104397908 12345678.900007918477 12345678.900008037686 12345678.900008037686 17234941.503268804401 17234941.503268804401 17234941.404126558453 17234941.310104086995 17234941.310104086995 60289.252965598 2023-12-11T06:04:16.227659+00:00 12345678.900004677474 12345678.900004677474 12345678.899995768443 12345678.900006134063 12345678.900006134063 17234941.294284064323 17234941.294284064323 17234941.434544987977 17234941.310470230877 17234941.310470227152 60289.252977114 2023-12-11T06:04:17.222645+00:00 12345678.900058483705 12345678.900058483705 12345678.899986458942 12345678.899975946173 12345678.899975946173 17234941.901010960340 17234941.901010960340 17234941.837813533843 17234941.930266663432 17234941.930266667157 60289.252988680 2023-12-11T06:04:18.221987+00:00 12345678.899968914688 12345678.899968914688 12345678.900009676814 12345678.900020251051 12345678.900020251051 17234941.812157221138 17234941.812157221138 17234941.907668009400 17234941.932460766286 17234941.932460766286 60289.253000359 2023-12-11T06:04:19.231015+00:00 12345678.899820603430 12345678.899820603430 12345678.899985961616 12345678.899972390383 12345678.899972388521 17234941.592076878995 17234941.592076878995 17234941.523226201534 17234941.469080403447 17234941.469080403447 60289.253011918 2023-12-11T06:04:20.229695+00:00 12345678.900002848357 12345678.900002848357 12345678.899968614802 12345678.899963870645 12345678.899963870645 17234941.938104864210 17234941.938104864210 17234941.843940332532 17234941.833314154297 17234941.833314154297 60289.253023507 2023-12-11T06:04:21.230997+00:00 12345678.900094702840 12345678.900094702840 12345678.899993568659 12345678.900024300441 12345678.900024300441 17234941.913691624999 17234941.913691624999 17234942.062010902911 17234941.988667413592 17234941.988667417318 60289.253035140 2023-12-11T06:04:22.236089+00:00 12345678.899974701926 12345678.899974701926 12345678.900001814589 12345678.899999331683 12345678.899999329820 17234942.241694234312 17234942.241694234312 17234942.143715303391 17234942.354553434998 17234942.354553434998 60289.253046629 2023-12-11T06:04:23.228802+00:00 12345678.900053014979 12345678.900053014979 12345678.900000896305 12345678.899974400178 12345678.899974403903 17234941.277544829994 17234941.277544829994 17234941.334835089743 17234941.189513992518 17234941.189513992518 60289.253058214 2023-12-11T06:04:24.229682+00:00 12345678.899991020560 12345678.899991020560 12345678.900013266131 12345678.900005772710 12345678.900005774572 17234941.400718189776 17234941.400718189776 17234941.521149389446 17234941.565099917352 17234941.565099917352 60289.253069765 2023-12-11T06:04:25.227707+00:00 12345678.899917256087 12345678.899917256087 12345678.900001451373 12345678.899993313476 12345678.899993313476 17234941.957792121917 17234941.957792121917 17234941.745611082762 17234941.598102156073 17234941.598102156073 60289.253081365 2023-12-11T06:04:26.229887+00:00 12345678.899974429980 12345678.899974429980 12345678.899974079803 12345678.899931905791 12345678.899931903929 17234941.536400757730 17234941.536400757730 17234941.662945650518 17234941.575082909316 17234941.575082909316 60289.253092839 2023-12-11T06:04:27.221310+00:00 12345678.900136118755 12345678.900136118755 12345678.900008223951 12345678.900024062023 12345678.900024060160 17234941.504231806844 17234941.504231806844 17234941.590519890189 17234941.529456619173 17234941.529456619173 60289.253104432 2023-12-11T06:04:28.222912+00:00 12345678.899943059310 12345678.899943059310 12345678.899991486222 12345678.900013346225 12345678.900013348088 17234942.205759260803 17234942.205759260803 17234942.032433480024 17234942.120166894048 17234942.120166894048 60289.253116078 2023-12-11T06:04:29.229135+00:00 12345678.899914685637 12345678.899914685637 12345678.899995766580 12345678.900050539523 12345678.900050539523 17234941.786859273911 17234941.786859273911 17234942.003852602094 17234941.810410864651 17234941.810410860926 60289.253127712 2023-12-11T06:04:30.234318+00:00 12345678.900100739673 12345678.900100739673 12345678.899977758527 12345678.899975486100 12345678.899975489825 17234942.775201130658 17234942.775201130658 17234942.441249843687 17234942.669861037284 17234942.669861033559 60289.253139246 2023-12-11T06:04:31.230856+00:00 12345678.899842470884 12345678.899842470884 12345678.899992296472 12345678.899957183748 12345678.899957183748 17234941.785627663136 17234941.785627663136 17234942.022030327469 17234941.910622257739 17234941.910622257739 60289.253150806 2023-12-11T06:04:32.229653+00:00 12345678.899988450110 12345678.899988450110 12345678.899995351210 12345678.900020988658 12345678.900020990521 17234942.575673788786 17234942.575673788786 17234942.500745568424 17234942.496698025614 17234942.496698025614 60289.253162273 2023-12-11T06:04:33.220405+00:00 12345678.900135360658 12345678.900135360658 12345678.900023123249 12345678.900027977303 12345678.900027977303 17234942.361473705620 17234942.361473705620 17234942.259218651801 17234942.218031637371 17234942.218031637371 60289.253173902 2023-12-11T06:04:34.225142+00:00 12345678.899980850518 12345678.899980850518 12345678.899987738580 12345678.899978717789 12345678.899978715926 17234941.950478110462 17234941.950478110462 17234942.093137200922 17234942.149903286248 17234942.149903286248 60289.253185445 2023-12-11T06:04:35.222415+00:00 12345678.899900933728 12345678.899900933728 12345678.899996520951 12345678.900011789054 12345678.900011790916 17234942.221672404557 17234942.221672404557 17234942.167630329728 17234942.228478897363 17234942.228478897363 60289.253197098 2023-12-11T06:04:36.229248+00:00 12345678.900045206770 12345678.900045206770 12345678.900015577674 12345678.900022085756 12345678.900022089481 17234941.901179015636 17234941.901179015636 17234941.842489670962 17234941.673670239747 17234941.673670239747 60289.253208681 2023-12-11T06:04:37.230019+00:00 12345678.900127468631 12345678.900127468631 12345678.900015216321 12345678.900040326640 12345678.900040324777 17234941.494761258364 17234941.494761258364 17234941.681775521487 17234941.594093985856 17234941.594093985856 60289.253220174 2023-12-11T06:04:38.223032+00:00 12345678.899869520217 12345678.899869520217 12345678.899997061118 12345678.899981332943 12345678.899981332943 17234942.315095301718 17234942.315095301718 17234942.199175469577 17234942.348470374942 17234942.348470374942 60289.253231748 2023-12-11T06:04:39.223029+00:00 12345678.900125170127 12345678.900125170127 12345678.899987967685 12345678.899964731187 12345678.899964733049 17234942.375492170453 17234942.375492170453 17234942.400950714946 17234942.354139633477 17234942.354139633477 60289.253243417 2023-12-11T06:04:40.231192+00:00 12345678.899914862588 12345678.899914862588 12345678.900002315640 12345678.900021193549 12345678.900021193549 17234942.061811868101 17234942.061811868101 17234942.077450484037 17234942.009516730905 17234942.009516730905 60289.253254904 2023-12-11T06:04:41.223703+00:00 12345678.899974284694 12345678.899974284694 12345678.899993287399 12345678.900010451674 12345678.900010453537 17234941.714493099600 17234941.714493099600 17234941.709669634700 17234941.667654499412 17234941.667654499412 60289.253266538 2023-12-11T06:04:42.228835+00:00 12345678.900092907250 12345678.900092907250 12345678.899999573827 12345678.900030929595 12345678.900030929595 17234942.164668589830 17234942.164668589830 17234941.999910175800 17234942.016841355711 17234942.016841355711 60289.253278114 2023-12-11T06:04:43.229069+00:00 12345678.899909434840 12345678.899909434840 12345678.899999862537 12345678.900016220286 12345678.900016222149 17234942.266849435866 17234942.266849435866 17234942.403429426253 17234942.560597192496 17234942.560597192496 60289.253289704 2023-12-11T06:04:44.230458+00:00 12345678.899980239570 12345678.899980239570 12345678.899982057512 12345678.899973988533 12345678.899973988533 17234941.698877505958 17234941.698877505958 17234941.709794197232 17234941.640846148133 17234941.640846148133 60289.253301281 2023-12-11T06:04:45.230699+00:00 12345678.900139534846 12345678.900139534846 12345678.900020504370 12345678.900000041351 12345678.900000039488 17234941.659491367638 17234941.659491367638 17234941.778667282313 17234941.654804799706 17234941.654804795980 60289.253312880 2023-12-11T06:04:46.232871+00:00 12345678.899884624407 12345678.899884624407 12345678.899997927248 12345678.899993065745 12345678.899993065745 17234941.968582592905 17234941.968582592905 17234941.927003551275 17234941.901214811951 17234941.901214811951 60289.253324421 2023-12-11T06:04:47.230009+00:00 12345678.899951245636 12345678.899951245636 12345678.900000035763 12345678.900002900511 12345678.900002900511 17234942.027205422521 17234942.027205422521 17234941.833497915417 17234941.962997764349 17234941.962997764349 60289.253335908 2023-12-11T06:04:48.222405+00:00 12345678.900032147765 12345678.900032147765 12345678.899993702769 12345678.899994459003 12345678.899994459003 17234941.711456175894 17234941.711456175894 17234941.758175857365 17234941.735271502286 17234941.735271498561 60289.253347504 2023-12-11T06:04:49.224365+00:00 12345678.900122826919 12345678.900122826919 12345678.900009160861 12345678.900039451197 12345678.900039451197 17234941.829102631658 17234941.829102631658 17234941.883652888238 17234941.670725986362 17234941.670725982636 60289.253359112 2023-12-11T06:04:50.227253+00:00 12345678.899855284020 12345678.899855284020 12345678.899986937642 12345678.899992601946 12345678.899992601946 17234942.033812809736 17234942.033812809736 17234942.044155605137 17234942.050876554102 17234942.050876554102 60289.253370693 2023-12-11T06:04:51.227853+00:00 12345678.900004522875 12345678.900004522875 12345678.900005701929 12345678.899999160320 12345678.899999158457 17234942.241864938289 17234942.241864938289 17234942.269307374954 17234942.439512688667 17234942.439512688667 60289.253382273 2023-12-11T06:04:52.228395+00:00 12345678.900055915117 12345678.900055915117 12345678.899993628263 12345678.899965539575 12345678.899965541437 17234942.595462813973 17234942.595462813973 17234942.496205694973 17234942.652302760631 17234942.652302760631 60289.253393866 2023-12-11T06:04:53.230051+00:00 12345678.900014162064 12345678.900014162064 12345678.899984691292 12345678.899960622191 12345678.899960622191 17234941.894438911229 17234941.894438911229 17234942.020453616977 17234941.957092426717 17234941.957092426717 60289.253405344 2023-12-11T06:04:54.221737+00:00 12345678.899893570691 12345678.899893570691 12345678.899986742064 12345678.899980440736 12345678.899980437011 17234942.417751725763 17234942.417751725763 17234942.361005056649 17234942.565277926624 17234942.565277926624 60289.253416919 2023-12-11T06:04:55.221789+00:00 12345678.900122160092 12345678.900122160092 12345678.900002934039 12345678.900028148666 12345678.900028146803 17234942.445081599057 17234942.445081599057 17234942.405512079597 17234942.381853830069 17234942.381853830069 60289.253428572 2023-12-11T06:04:56.228617+00:00 12345678.899933530018 12345678.899933530018 12345678.900000007823 12345678.899995716289 12345678.899995716289 17234942.466727595776 17234942.466727595776 17234942.512558475137 17234942.407912928611 17234942.407912928611 60289.253440061 2023-12-11T06:04:57.221278+00:00 12345678.899964038283 12345678.899964038283 12345678.899999929592 12345678.899973999709 12345678.899974001572 17234942.457578577101 17234942.457578577101 17234942.422832343727 17234942.216718193144 17234942.216718193144 60289.253451721 2023-12-11T06:04:58.228724+00:00 12345678.900025626644 12345678.900025626644 12345678.899998759851 12345678.900002138689 12345678.900002138689 17234942.415943395346 17234942.415943395346 17234942.461755707860 17234942.408437643200 17234942.408437643200 60289.253463331 2023-12-11T06:04:59.231772+00:00 12345678.899976104498 12345678.899976104498 12345678.899997662753 12345678.900011183694 12345678.900011183694 17234942.402598626912 17234942.402598626912 17234942.438584923744 17234942.481288142502 17234942.481288142502 60289.253474907 2023-12-11T06:05:00.231996+00:00 12345678.900091381744 12345678.900091381744 12345678.899999365211 12345678.900021743029 12345678.900021744892 17234942.395615536720 17234942.395615536720 17234942.356050435454 17234942.337585844100 17234942.337585844100 60289.253487659 2023-12-11T06:05:01.333763+00:00 12345678.900015976280 12345678.900015976280 12345678.899996004999 12345678.900004945695 12345678.900004947558 17234942.442824941128 17234942.442824941128 17234942.406768731773 17234942.514918837696 17234942.514918833971 60289.253497944 2023-12-11T06:05:02.222342+00:00 12345678.899986997247 12345678.899986997247 12345678.900005633011 12345678.900027200580 12345678.900027200580 17234942.026487417519 17234942.026487417519 17234941.968021564186 17234941.843113310635 17234941.843113310635 60289.253509842 2023-12-11T06:05:03.250376+00:00 12345678.899995757267 12345678.899995757267 12345678.899979628623 12345678.899982124567 12345678.899982126430 17234942.212261728942 17234942.212261728942 17234942.337471883744 17234942.293783023953 17234942.293783027679 60289.253521149 2023-12-11T06:05:04.227299+00:00 12345678.899829441682 12345678.899829441682 12345678.899987367913 12345678.899974074215 12345678.899974076077 17234942.367006458342 17234942.367006458342 17234942.407784193754 17234942.428949385881 17234942.428949385881 60289.253532589 2023-12-11T06:05:05.215750+00:00 12345678.900100227445 12345678.900100227445 12345678.899989049882 12345678.899961894378 12345678.899961894378 17234942.739879507571 17234942.739879507571 17234942.704141132534 17234942.727872449905 17234942.727872449905 60289.253544182 2023-12-11T06:05:06.217276+00:00 12345678.900005966425 12345678.900005966425 12345678.900007439777 12345678.900025740266 12345678.900025740266 17234942.810027871281 17234942.810027871281 17234942.833300344646 17234942.910524751991 17234942.910524748266 60289.253555730 2023-12-11T06:05:07.215045+00:00 12345678.899880820885 12345678.899880820885 12345678.899983523414 12345678.899990441278 12345678.899990443140 17234942.694555938244 17234942.694555938244 17234942.616845369339 17234942.535098873079 17234942.535098873079 60289.253567367 2023-12-11T06:05:08.220503+00:00 12345678.900082506239 12345678.900082506239 12345678.900004744530 12345678.900010619313 12345678.900010619313 17234943.220873448998 17234943.220873448998 17234943.112787812948 17234943.215916894376 17234943.215916894376 60289.253578892 2023-12-11T06:05:09.216250+00:00 12345678.900076320395 12345678.900076320395 12345678.900000719354 12345678.899981241673 12345678.899981239811 17234942.704815886915 17234942.704815886915 17234942.857586286962 17234942.852573327720 17234942.852573327720 60289.253590480 2023-12-11T06:05:10.217466+00:00 12345678.899874618277 12345678.899874618277 12345678.899985609576 12345678.899969557300 12345678.899969559163 17234942.629588231444 17234942.629588231444 17234942.712126046419 17234942.714555628598 17234942.714555628598 60289.253602024 2023-12-11T06:05:11.214883+00:00 12345678.900068122894 12345678.900068122894 12345678.899990249425 12345678.899995349348 12345678.899995347485 17234942.514652308077 17234942.514652308077 17234942.417008578777 17234942.252248831093 17234942.252248831093 60289.253613605 2023-12-11T06:05:12.215475+00:00 12345678.899996818975 12345678.899996818975 12345678.900012573227 12345678.900014208630 12345678.900014204904 17234942.596358340234 17234942.596358340234 17234942.664528276771 17234942.605191837996 17234942.605191837996 60289.253625196 2023-12-11T06:05:13.216969+00:00 12345678.899875676259 12345678.899875676259 12345678.899984233081 12345678.899970259517 12345678.899970259517 17234942.950926546007 17234942.950926546007 17234942.808971166611 17234942.943754721433 17234942.943754721433 60289.253636746 2023-12-11T06:05:14.214840+00:00 12345678.900155700743 12345678.900155700743 12345678.899998299778 12345678.900014620274 12345678.900014618412 17234942.807287447155 17234942.807287447155 17234942.782239411026 17234942.896980807185 17234942.896980807185 60289.253648322 2023-12-11T06:05:15.214988+00:00 12345678.899938421324 12345678.899938421324 12345678.899999355897 12345678.899971870705 12345678.899971872568 17234942.767911251634 17234942.767911251634 17234942.816289864480 17234942.765732180327 17234942.765732180327 60289.253659910 2023-12-11T06:05:16.216170+00:00 12345678.899898506701 12345678.899898506701 12345678.899979690090 12345678.899954725057 12345678.899954725057 17234942.587707698345 17234942.587707698345 17234942.797051124275 17234942.661633826792 17234942.661633826792 60289.253671466 2023-12-11T06:05:17.214693+00:00 12345678.900144012645 12345678.900144012645 12345678.900022506714 12345678.900027722120 12345678.900027720258 17234943.243655040860 17234943.243655040860 17234943.074883539230 17234943.208340071142 17234943.208340074867 60289.253683168 2023-12-11T06:05:18.225774+00:00 12345678.900002405047 12345678.900002405047 12345678.899998588488 12345678.899975670502 12345678.899975674227 17234943.030806131661 17234943.030806131661 17234942.991877738386 17234943.040717214346 17234943.040717210621 60289.253694609 2023-12-11T06:05:19.214245+00:00 12345678.900019209832 12345678.900019209832 12345678.899999644607 12345678.899985160679 12345678.899985164404 17234942.616716288030 17234942.616716288030 17234942.662168655545 17234942.555887620896 17234942.555887620896 60289.253706185 2023-12-11T06:05:20.214345+00:00 12345678.899996351451 12345678.899996351451 12345678.900008980185 12345678.900007510558 12345678.900007508695 17234942.774041917175 17234942.774041917175 17234942.778114736080 17234942.724455039948 17234942.724455039948 60289.253717763 2023-12-11T06:05:21.214727+00:00 12345678.899862587452 12345678.899862587452 12345678.899975873530 12345678.899982195348 12345678.899982195348 17234943.114556137472 17234943.114556137472 17234942.986446574330 17234942.961184903979 17234942.961184903979 60289.253729334 2023-12-11T06:05:22.214440+00:00 12345678.899971200153 12345678.899971200153 12345678.900002518669 12345678.900013603270 12345678.900013601407 17234943.123687721789 17234943.123687721789 17234943.193528629839 17234943.350615549833 17234943.350615549833 60289.253740918 2023-12-11T06:05:23.215331+00:00 12345678.900038829073 12345678.900038829073 12345678.899993354455 12345678.900011239573 12345678.900011241436 17234942.906591035426 17234942.906591035426 17234942.948294136673 17234942.899047087878 17234942.899047087878 60289.253752572 2023-12-11T06:05:24.222239+00:00 12345678.900063266978 12345678.900063266978 12345678.899992933497 12345678.899996951222 12345678.899996949360 17234942.565262805670 17234942.565262805670 17234942.710721753538 17234942.657324690372 17234942.657324694097 60289.253764053 2023-12-11T06:05:25.214186+00:00 12345678.899883856997 12345678.899883856997 12345678.899979639798 12345678.899973571301 12345678.899973571301 17234943.257471356541 17234943.257471356541 17234942.999785136431 17234943.160184197128 17234943.160184197128 60289.253775639 2023-12-11T06:05:26.215157+00:00 12345678.900109255686 12345678.900109255686 12345678.900000497699 12345678.900008337572 12345678.900008335710 17234942.845212981105 17234942.845212981105 17234942.982124812901 17234942.973712436855 17234942.973712436855 60289.253787204 2023-12-11T06:05:27.214392+00:00 12345678.899973982945 12345678.899973982945 12345678.900007518008 12345678.900004247203 12345678.900004249066 17234942.473996188492 17234942.473996188492 17234942.531441390514 17234942.298397034407 17234942.298397030681 60289.253798785 2023-12-11T06:05:28.214985+00:00 12345678.900009304285 12345678.900009304285 12345678.900020321831 12345678.899984616786 12345678.899984614924 17234942.964687924832 17234942.964687924832 17234942.798702254891 17234942.809186108410 17234942.809186108410 60289.253810344 2023-12-11T06:05:29.213710+00:00 12345678.899928141385 12345678.899928141385 12345678.900019455701 12345678.900004843250 12345678.900004845113 17234942.715259294957 17234942.715259294957 17234942.702040035278 17234942.728143386543 17234942.728143386543 60289.253821928 2023-12-11T06:05:30.214599+00:00 12345678.900042397901 12345678.900042397901 12345678.899999072775 12345678.899991096929 12345678.899991098791 17234942.245924051851 17234942.245924051851 17234942.426091216505 17234942.439483899623 17234942.439483899623 60289.253833545 2023-12-11T06:05:31.218271+00:00 12345678.900078194216 12345678.900078194216 12345678.899999171495 12345678.900012824684 12345678.900012822822 17234942.195540577173 17234942.195540577173 17234942.216200981289 17234942.141402114183 17234942.141402114183 60289.253845068 2023-12-11T06:05:32.213861+00:00 12345678.899895416573 12345678.899895416573 12345678.899988031015 12345678.899996049702 12345678.899996047840 17234942.726157337427 17234942.726157337427 17234942.515400778502 17234942.591312360018 17234942.591312360018 60289.253856745 2023-12-11T06:05:33.222749+00:00 12345678.900146210566 12345678.900146210566 12345678.900002047420 12345678.900020159781 12345678.900020161644 17234942.594128735363 17234942.594128735363 17234942.712454024702 17234942.672314837575 17234942.672314837575 60289.253868381 2023-12-11T06:05:34.228179+00:00 12345678.899895804003 12345678.899895804003 12345678.900005592033 12345678.899983519688 12345678.899983521551 17234942.820698145777 17234942.820698145777 17234942.671345185488 17234942.728259071708 17234942.728259071708 60289.253879958 2023-12-11T06:05:35.228393+00:00 12345678.899900473654 12345678.899900473654 12345678.899983640760 12345678.899951571599 12345678.899951573461 17234942.476660132408 17234942.476660132408 17234942.583343964070 17234942.534539856017 17234942.534539856017 60289.253891485 2023-12-11T06:05:36.224297+00:00 12345678.900048850104 12345678.900048850104 12345678.899984879419 12345678.899998676032 12345678.899998676032 17234942.727942921221 17234942.727942921221 17234942.755090564489 17234942.642560947686 17234942.642560947686 60289.253903057 2023-12-11T06:05:37.224130+00:00 12345678.900084668770 12345678.900084668770 12345678.899990161881 12345678.899986082688 12345678.899986080825 17234942.584669329226 17234942.584669329226 17234942.721308201551 17234942.654931638390 17234942.654931638390 60289.253914666 2023-12-11T06:05:38.227131+00:00 12345678.900023419410 12345678.900023419410 12345678.900007784367 12345678.899992188439 12345678.899992186576 17234943.233768563718 17234943.233768563718 17234943.079791892320 17234943.222371809185 17234943.222371809185 60289.253926230 2023-12-11T06:05:39.226234+00:00 12345678.899953147396 12345678.899953147396 12345678.899992350489 12345678.899954237044 12345678.899954235181 17234943.004920862615 17234943.004920862615 17234942.982870310545 17234942.973460294306 17234942.973460294306 60289.253937792 2023-12-11T06:05:40.225190+00:00 12345678.899885298684 12345678.899885298684 12345678.900018043816 12345678.899984257296 12345678.899984259158 17234942.642199371010 17234942.642199371010 17234942.552187200636 17234942.456866446882 17234942.456866450608 60289.253949459 2023-12-11T06:05:41.233271+00:00 12345678.900126332417 12345678.900126332417 12345678.899972397834 12345678.899946840480 12345678.899946842343 17234942.554124660790 17234942.554124660790 17234942.754377003759 17234942.692006289959 17234942.692006289959 60289.253961025 2023-12-11T06:05:42.232580+00:00 12345678.899878621101 12345678.899878621101 12345678.900007706136 12345678.900023719296 12345678.900023719296 17234943.492997929454 17234943.492997929454 17234943.319357134402 17234943.431359212846 17234943.431359212846 60289.253972544 2023-12-11T06:05:43.227818+00:00 12345678.900091618299 12345678.900091618299 12345678.899987399578 12345678.899983923882 12345678.899983920157 17234942.707784812897 17234942.707784812897 17234942.849819350988 17234942.652859590948 17234942.652859590948 60289.253984116 2023-12-11T06:05:44.227572+00:00 12345678.899949491024 12345678.899949491024 12345678.899982450530 12345678.899975353852 12345678.899975351989 17234942.949015501887 17234942.949015501887 17234942.942355852574 17234942.948364436626 17234942.948364432901 60289.253995732 2023-12-11T06:05:45.231286+00:00 12345678.900069566444 12345678.900069566444 12345678.900001641363 12345678.900009833276 12345678.900009831414 17234943.197142496705 17234943.197142496705 17234943.122029859573 17234943.225216533989 17234943.225216533989 60289.254007267 2023-12-11T06:05:46.227866+00:00 12345678.899923400953 12345678.899923400953 12345678.899990854785 12345678.899991335347 12345678.899991335347 17234943.011363629252 17234943.011363629252 17234943.000676129013 17234942.863962732255 17234942.863962732255 60289.254018785 2023-12-11T06:05:47.223020+00:00 12345678.899914817885 12345678.899914817885 12345678.899990240112 12345678.900001216680 12345678.900001216680 17234943.283656191081 17234943.283656191081 17234943.353705156595 17234943.476548351347 17234943.476548351347 60289.254030354 2023-12-11T06:05:48.222594+00:00 12345678.900117717683 12345678.900117717683 12345678.900011749938 12345678.900047611445 12345678.900047611445 17234942.781147766858 17234942.781147766858 17234942.769451722503 17234942.608844120055 17234942.608844120055 60289.254042006 2023-12-11T06:05:49.229276+00:00 12345678.899986578152 12345678.899986578152 12345678.900003889576 12345678.899988271296 12345678.899988273159 17234943.284343827516 17234943.284343827516 17234943.179669886827 17234943.257203873247 17234943.257203873247 60289.254053577 2023-12-11T06:05:50.229082+00:00 12345678.899986578152 12345678.899986578152 12345678.899978779256 12345678.899944586679 12345678.899944586679 17234943.064552254975 17234943.064552254975 17234943.125311542302 17234943.029250860214 17234943.029250860214 60289.254065161 2023-12-11T06:05:51.229921+00:00 12345678.899932542816 12345678.899932542816 12345678.900016022846 12345678.900011226535 12345678.900011226535 17234943.169269334525 17234943.169269334525 17234943.052031829953 17234943.120198287070 17234943.120198287070 60289.254076616 2023-12-11T06:05:52.219594+00:00 12345678.900107624009 12345678.900107624009 12345678.899991264567 12345678.900011871010 12345678.900011871010 17234942.584007907659 17234942.584007907659 17234942.733790453523 17234942.473892763257 17234942.473892763257 60289.254088281 2023-12-11T06:05:53.227448+00:00 12345678.899955954403 12345678.899955954403 12345678.900002293289 12345678.899987844750 12345678.899987841025 17234943.247067507356 17234943.247067507356 17234943.293500334024 17234943.406261719763 17234943.406261719763 60289.254099881 2023-12-11T06:05:54.229753+00:00 12345678.900038516149 12345678.900038516149 12345678.899992233142 12345678.899952951819 12345678.899952951819 17234943.386585462838 17234943.386585462838 17234943.183171786368 17234943.403027713299 17234943.403027713299 60289.254111399 2023-12-11T06:05:55.224852+00:00 12345678.899987755343 12345678.899987755343 12345678.899996427819 12345678.899961138144 12345678.899961138144 17234942.553937815130 17234942.553937815130 17234942.544557020068 17234942.589508529752 17234942.589508529752 60289.254122933 2023-12-11T06:05:56.221425+00:00 12345678.900069108233 12345678.900069108233 12345678.900021823123 12345678.900042463094 12345678.900042463094 17234942.647279135883 17234942.647279135883 17234942.772763345391 17234942.736089508981 17234942.736089508981 60289.254134606 2023-12-11T06:05:57.229936+00:00 12345678.899965062737 12345678.899965062737 12345678.899984968826 12345678.899983191863 12345678.899983191863 17234943.518374539912 17234943.518374539912 17234943.500831495970 17234943.544556278735 17234943.544556278735 60289.254146102 2023-12-11T06:05:58.223186+00:00 12345678.899936031550 12345678.899936031550 12345678.900002632290 12345678.899979762733 12345678.899979764596 17234943.295946802944 17234943.295946802944 17234943.437181744725 17234943.420328076929 17234943.420328076929 60289.254157736 2023-12-11T06:05:59.228416+00:00 12345678.899925867096 12345678.899925867096 12345678.899991946295 12345678.899983821437 12345678.899983821437 17234943.174261745065 17234943.174261745065 17234943.091744452715 17234943.062234684825 17234943.062234684825 60289.254169298 2023-12-11T06:06:00.227378+00:00 12345678.900162493810 12345678.900162493810 12345678.899992514402 12345678.899990960956 12345678.899990960956 17234942.860722288489 17234942.860722288489 17234942.942211795598 17234942.731078468263 17234942.731078468263 60289.254180841 2023-12-11T06:06:01.224625+00:00 12345678.899873010814 12345678.899873010814 12345678.900009740144 12345678.900006690994 12345678.900006694719 17234943.985122650862 17234943.985122650862 17234943.866939343512 17234944.120834227651 17234944.120834227651 60289.254192469 2023-12-11T06:06:02.229275+00:00 12345678.899949159473 12345678.899949159473 12345678.899994360283 12345678.899983458221 12345678.899983458221 17234943.601830724627 17234943.601830724627 17234943.569555845112 17234943.654178377241 17234943.654178373516 60289.254203917 2023-12-11T06:06:03.218458+00:00 12345678.900010650977 12345678.900010650977 12345678.900005204603 12345678.900006791577 12345678.900006791577 17234942.794709470123 17234942.794709470123 17234942.936235286295 17234942.770851209760 17234942.770851213485 60289.254215497 2023-12-11T06:06:04.218956+00:00 12345678.900113651529 12345678.900113651529 12345678.899999385700 12345678.900022514164 12345678.900022514164 17234943.193710274994 17234943.193710274994 17234943.154394425452 17234942.985480606556 17234942.985480606556 60289.254227021 2023-12-11T06:06:05.214599+00:00 12345678.899965878576 12345678.899965878576 12345678.900011878461 12345678.900022225454 12345678.900022225454 17234943.713612340391 17234943.713612340391 17234943.625473689288 17234943.600796379149 17234943.600796379149 60289.254238607 2023-12-11T06:06:06.215641+00:00 12345678.899895094335 12345678.899895094335 12345678.899990631267 12345678.899986540899 12345678.899986540899 17234943.359272871166 17234943.359272871166 17234943.314777944237 17234943.320581011474 17234943.320581011474 60289.254250181 2023-12-11T06:06:07.215682+00:00 12345678.900135887787 12345678.900135887787 12345678.899972056970 12345678.899946715683 12345678.899946717545 17234943.054644186050 17234943.054644186050 17234943.171381596476 17234943.218198161572 17234943.218198161572 60289.254261764 2023-12-11T06:06:08.216388+00:00 12345678.899994811043 12345678.899994811043 12345678.899999605492 12345678.900002177805 12345678.900002177805 17234943.600237071514 17234943.600237071514 17234943.466711550951 17234943.450809795409 17234943.450809795409 60289.254273318 2023-12-11T06:06:09.214702+00:00 12345678.899869514629 12345678.899869514629 12345678.899998582900 12345678.900013307109 12345678.900013307109 17234943.208421364427 17234943.208421364427 17234943.342411931604 17234943.369910132140 17234943.369910132140 60289.254284896 2023-12-11T06:06:10.214999+00:00 12345678.900129785761 12345678.900129785761 12345678.899997266009 12345678.899991897866 12345678.899991896003 17234943.021008834243 17234943.021008834243 17234942.933195691556 17234942.872754655778 17234942.872754652053 60289.254296466 2023-12-11T06:06:11.214667+00:00 12345678.899990752339 12345678.899990752339 12345678.900005212054 12345678.900004940107 12345678.900004940107 17234943.277555610985 17234943.277555610985 17234943.244838528335 17234943.328420396894 17234943.328420396894 60289.254308047 2023-12-11T06:06:12.215266+00:00 12345678.899871867150 12345678.899871867150 12345678.899997945875 12345678.899974526837 12345678.899974523112 17234943.438692968339 17234943.438692968339 17234943.501299902797 17234943.493366360664 17234943.493366360664 60289.254319619 2023-12-11T06:06:13.215086+00:00 12345678.900146272033 12345678.900146272033 12345678.900008445606 12345678.900004904717 12345678.900004902855 17234943.386740177870 17234943.386740177870 17234943.273223251104 17234943.291297007352 17234943.291297011077 60289.254331186 2023-12-11T06:06:14.214478+00:00 12345678.899921994656 12345678.899921994656 12345678.899989267811 12345678.899992356077 12345678.899992357939 17234943.240161381662 17234943.240161381662 17234943.391964893788 17234943.263798672706 17234943.263798668981 60289.254342838 2023-12-11T06:06:15.221171+00:00 12345678.900058493018 12345678.900058493018 12345678.900015709922 12345678.900035979226 12345678.900035979226 17234943.703587338328 17234943.703587338328 17234943.653052844107 17234943.618883509189 17234943.618883509189 60289.254354328 2023-12-11T06:06:16.213986+00:00 12345678.899926286191 12345678.899926286191 12345678.899977860972 12345678.899990921840 12345678.899990921840 17234943.722778949887 17234943.722778949887 17234943.811136640608 17234943.883509185165 17234943.883509185165 60289.254365908 2023-12-11T06:06:17.214470+00:00 12345678.899998981506 12345678.899998981506 12345678.899977795780 12345678.900002051145 12345678.900002049282 17234943.708978362381 17234943.708978362381 17234943.716770209372 17234943.637133043259 17234943.637133043259 60289.254377480 2023-12-11T06:06:18.214263+00:00 12345678.899876421317 12345678.899876421317 12345678.899975305423 12345678.899980492890 12345678.899980494753 17234943.648895204067 17234943.648895204067 17234943.541376944631 17234943.512188598514 17234943.512188598514 60289.254389099 2023-12-11T06:06:19.218164+00:00 12345678.900053886697 12345678.900053886697 12345678.899985391647 12345678.899982875213 12345678.899982875213 17234943.693109601736 17234943.693109601736 17234943.785787615925 17234943.885135281831 17234943.885135285556 60289.254400634 2023-12-11T06:06:20.214806+00:00 12345678.900109715760 12345678.900109715760 12345678.900025604293 12345678.900023033842 12345678.900023033842 17234943.668252367526 17234943.668252367526 17234943.744818430394 17234943.602799467742 17234943.602799467742 60289.254412193 2023-12-11T06:06:21.213478+00:00 12345678.899829067290 12345678.899829067290 12345678.899983519688 12345678.899953549728 12345678.899953549728 17234944.357545290142 17234944.357545290142 17234944.261904813349 17234944.287242740393 17234944.287242740393 60289.254423776 2023-12-11T06:06:22.214255+00:00 12345678.900039963424 12345678.900039963424 12345678.899998849258 12345678.900006404147 12345678.900006402284 17234943.856061276048 17234943.856061276048 17234943.835405699909 17234943.773965328932 17234943.773965328932 60289.254435353 2023-12-11T06:06:23.214481+00:00 12345678.899963928387 12345678.899963928387 12345678.900000039488 12345678.900016173720 12345678.900016173720 17234943.567329473794 17234943.567329473794 17234943.499384183437 17234943.466689370573 17234943.466689370573 60289.254446932 2023-12-11T06:06:24.214956+00:00 12345678.900150805712 12345678.900150805712 12345678.899998916313 12345678.900007305667 12345678.900007305667 17234943.694125283509 17234943.694125283509 17234943.885088261217 17234943.899835970253 17234943.899835970253 60289.254458498 2023-12-11T06:06:25.214221+00:00 12345678.899897396564 12345678.899897396564 12345678.900020617992 12345678.900029653683 12345678.900029655546 17234944.236755929887 17234944.236755929887 17234944.029861100018 17234944.203779097646 17234944.203779097646 60289.254470068 2023-12-11T06:06:26.213925+00:00 12345678.900101967156 12345678.900101967156 12345678.899993872270 12345678.899994725361 12345678.899994725361 17234943.449679542333 17234943.449679542333 17234943.518167741597 17234943.442420523614 17234943.442420523614 60289.254481666 2023-12-11T06:06:27.215969+00:00 12345678.900015531108 12345678.900015531108 12345678.899988023564 12345678.900001842529 12345678.900001844391 17234943.483521923423 17234943.483521923423 17234943.535241864622 17234943.481922224164 17234943.481922224164 60289.254493219 2023-12-11T06:06:28.214141+00:00 12345678.899926889688 12345678.899926889688 12345678.900001039729 12345678.900003587827 12345678.900003589690 17234943.666149783880 17234943.666149783880 17234943.807394102216 17234943.802652612329 17234943.802652612329 60289.254504795 2023-12-11T06:06:29.214292+00:00 12345678.900020278990 12345678.900020278990 12345678.899977240711 12345678.899991285056 12345678.899991283193 17234944.033076196909 17234944.033076196909 17234943.945902768523 17234944.112222556025 17234944.112222556025 60289.254516373 2023-12-11T06:06:30.214681+00:00 12345678.899961415678 12345678.899961415678 12345678.900002712384 12345678.900000976399 12345678.900000978261 17234943.848012741655 17234943.848012741655 17234943.786583706737 17234943.946334648877 17234943.946334652603 60289.254527931 2023-12-11T06:06:31.213204+00:00 12345678.900068048388 12345678.900068048388 12345678.900009833276 12345678.900001212955 12345678.900001211092 17234943.529598247260 17234943.529598247260 17234943.501907028258 17234943.306375402957 17234943.306375402957 60289.254539521 2023-12-11T06:06:32.214639+00:00 12345678.899964714423 12345678.899964714423 12345678.900012783706 12345678.900016039610 12345678.900016039610 17234944.056314587593 17234944.056314587593 17234944.104170970619 17234944.300166539848 17234944.300166539848 60289.254551089 2023-12-11T06:06:33.214115+00:00 12345678.899999333546 12345678.899999333546 12345678.899992322549 12345678.900008931756 12345678.900008931756 17234943.904897939414 17234943.904897939414 17234943.868440464139 17234943.959330730140 17234943.959330730140 60289.254562665 2023-12-11T06:06:34.214220+00:00 12345678.900063510984 12345678.900063510984 12345678.900007158518 12345678.900003189221 12345678.900003187358 17234943.666285097599 17234943.666285097599 17234943.600066475570 17234943.640625186265 17234943.640625186265 60289.254574245 2023-12-11T06:06:35.214785+00:00 12345678.899947943166 12345678.899947943166 12345678.900006461889 12345678.900002909824 12345678.900002909824 17234943.785356659442 17234943.785356659442 17234943.859361879528 17234943.855715222657 17234943.855715222657 60289.254585896 2023-12-11T06:06:36.221371+00:00 12345678.900022376329 12345678.900022376329 12345678.899995859712 12345678.900004770607 12345678.900004772469 17234943.854805018753 17234943.854805018753 17234943.821463458240 17234943.688484340906 17234943.688484340906 60289.254597455 2023-12-11T06:06:37.220113+00:00 12345678.900040112436 12345678.900040112436 12345678.900004472584 12345678.900020543486 12345678.900020543486 17234943.895398825407 17234943.895398825407 17234943.975242096931 17234943.796718880534 17234943.796718880534 60289.254609142 2023-12-11T06:06:38.229862+00:00 12345678.899972883984 12345678.899972883984 12345678.899995805696 12345678.900003965944 12345678.900003965944 17234944.320130776614 17234944.320130776614 17234944.183822955936 17234944.283833980560 17234944.283833980560 60289.254620638 2023-12-11T06:06:39.223152+00:00 12345678.899944189936 12345678.899944189936 12345678.899989152327 12345678.899974469095 12345678.899974467233 17234943.359330218285 17234943.359330218285 17234943.634803429246 17234943.502945933491 17234943.502945933491 60289.254632310 2023-12-11T06:06:40.231579+00:00 12345678.900022553280 12345678.900022553280 12345678.900002801791 12345678.900013450533 12345678.900013450533 17234944.408586334437 17234944.408586334437 17234944.267859805375 17234944.554867774248 17234944.554867774248 60289.254643941 2023-12-11T06:06:41.236549+00:00 12345678.899900479242 12345678.899900479242 12345678.899979272857 12345678.899954108521 12345678.899954110384 17234944.441987980157 17234944.441987980157 17234944.365941502154 17234944.409198883921 17234944.409198883921 60289.254655461 2023-12-11T06:06:42.231851+00:00 12345678.900092825294 12345678.900092825294 12345678.899999473244 12345678.900009457022 12345678.900009458885 17234943.766877219081 17234943.766877219081 17234943.838009759784 17234943.795997843146 17234943.795997843146 60289.254667005 2023-12-11T06:06:43.229190+00:00 12345678.899844205007 12345678.899844205007 12345678.899979317561 12345678.899984069169 12345678.899984069169 17234943.746325265616 17234943.746325265616 17234943.722884189337 17234943.700086761266 17234943.700086761266 60289.254678573 2023-12-11T06:06:44.228707+00:00 12345678.900081081316 12345678.900081081316 12345678.900014860556 12345678.900050165132 12345678.900050165132 17234944.137323893607 17234944.137323893607 17234944.178200177848 17234944.187151718885 17234944.187151718885 60289.254690153 2023-12-11T06:06:45.229176+00:00 12345678.900006875396 12345678.900006875396 12345678.899998713285 12345678.900001687929 12345678.900001687929 17234944.023886118084 17234944.023886118084 17234944.028929982334 17234944.216948729008 17234944.216948729008 60289.254701715 2023-12-11T06:06:46.228155+00:00 12345678.900074737146 12345678.900074737146 12345678.900003990158 12345678.899999000132 12345678.899999000132 17234943.734571270645 17234943.734571270645 17234943.673322942108 17234943.687811914831 17234943.687811914831 60289.254713214 2023-12-11T06:06:47.221667+00:00 12345678.899941386655 12345678.899941386655 12345678.899998923764 12345678.900016376749 12345678.900016374886 17234943.748070769012 17234943.748070769012 17234943.701077189296 17234943.538553137332 17234943.538553137332 60289.254724795 2023-12-11T06:06:48.222252+00:00 12345678.900050738826 12345678.900050738826 12345678.899999756366 12345678.900011936203 12345678.900011936203 17234943.847692865878 17234943.847692865878 17234944.012997541577 17234943.775242924690 17234943.775242924690 60289.254736518 2023-12-11T06:06:49.235104+00:00 12345678.899981383234 12345678.899981383234 12345678.900006322190 12345678.899989666417 12345678.899989664555 17234944.671440850943 17234944.671440850943 17234944.607049852610 17234944.787452727556 17234944.787452727556 60289.254747955 2023-12-11T06:06:50.223322+00:00 12345678.899869207293 12345678.899869207293 12345678.899978104979 12345678.899939913303 12345678.899939913303 17234944.055228278041 17234944.055228278041 17234943.974987071007 17234943.911332938820 17234943.911332938820 60289.254759585 2023-12-11T06:06:51.228132+00:00 12345678.900016445667 12345678.900016445667 12345678.899992611259 12345678.899987725541 12345678.899987727404 17234944.321408551186 17234944.321408551186 17234944.326424691826 17234944.461069680750 17234944.461069680750 60289.254771081 2023-12-11T06:06:52.221406+00:00 12345678.899982742965 12345678.899982742965 12345678.899994293228 12345678.899987461045 12345678.899987461045 17234944.334280293435 17234944.334280293435 17234944.257489170879 17234944.333253730088 17234944.333253730088 60289.254782748 2023-12-11T06:06:53.229467+00:00 12345678.900037562475 12345678.900037562475 12345678.899999929592 12345678.900008453056 12345678.900008451194 17234943.971993468702 17234943.971993468702 17234943.910207077861 17234944.054715264589 17234944.054715264589 60289.254794241 2023-12-11T06:06:54.222452+00:00 12345678.900050265715 12345678.900050265715 12345678.899997664616 12345678.899987887591 12345678.899987887591 17234943.640268824995 17234943.640268824995 17234943.787508409470 17234943.635035697371 17234943.635035697371 60289.254805882 2023-12-11T06:06:55.228184+00:00 12345678.899878751487 12345678.899878751487 12345678.899990860373 12345678.899976229295 12345678.899976231158 17234943.846194248646 17234943.846194248646 17234943.984102930874 17234943.818289071321 17234943.818289071321 60289.254817473 2023-12-11T06:06:56.229651+00:00 12345678.900195442140 12345678.900195442140 12345678.900024861097 12345678.900011112913 12345678.900011112913 17234944.569122873247 17234944.569122873247 17234944.502466171980 17234944.561087470502 17234944.561087470502 60289.254829103 2023-12-11T06:06:57.234486+00:00 12345678.899976069108 12345678.899976069108 12345678.899999657646 12345678.900007843971 12345678.900007843971 17234944.723394807428 17234944.723394807428 17234944.649150904268 17234944.724563520402 17234944.724563520402 60289.254840543 2023-12-11T06:06:58.222856+00:00 12345678.899961570278 12345678.899961570278 12345678.900003923103 12345678.900053828955 12345678.900053828955 17234943.986243903637 17234943.986243903637 17234943.965402025729 17234943.902929689735 17234943.902929689735 60289.254852179 2023-12-11T06:06:59.228238+00:00 12345678.899959141389 12345678.899959141389 12345678.899976022542 12345678.899975648150 12345678.899975648150 17234943.896398231387 17234943.896398231387 17234943.862634506077 17234944.004885870963 17234944.004885870963 60289.254863754 2023-12-11T06:07:00.228339+00:00 12345678.899952271953 12345678.899952271953 12345678.899994621053 12345678.899993728846 12345678.899993730709 17234943.889155000448 17234943.889155000448 17234944.010125242174 17234943.991357997060 17234943.991357997060 60289.254875345 2023-12-11T06:07:01.229825+00:00 12345678.899993488565 12345678.899993488565 12345678.900005863979 12345678.900003252551 12345678.900003254414 17234944.229032803327 17234944.229032803327 17234944.069342933595 17234944.041012968868 17234944.041012968868 60289.254887932 2023-12-11T06:07:02.317291+00:00 12345678.900123564526 12345678.900123564526 12345678.899987837300 12345678.899982014671 12345678.899982014671 17234943.333112083375 17234943.333112083375 17234943.572034444660 17234943.345222041011 17234943.345222041011 60289.254898357 2023-12-11T06:07:03.218066+00:00 12345678.899969797581 12345678.899969797581 12345678.899992085993 12345678.899999700487 12345678.899999702349 17234944.582179419696 17234944.582179419696 17234944.338046476245 17234944.587506994605 17234944.587506998330 60289.254909941 2023-12-11T06:07:04.218857+00:00 12345678.899968009442 12345678.899968009442 12345678.899982657284 12345678.899989578873 12345678.899989578873 17234944.248762141913 17234944.248762141913 17234944.250727944076 17234944.193209674209 17234944.193209674209 60289.254921467 2023-12-11T06:07:05.214753+00:00 12345678.900052906945 12345678.900052906945 12345678.899996308610 12345678.900007534772 12345678.900007536635 17234944.005370598286 17234944.005370598286 17234944.108176171780 17234943.996483378112 17234943.996483378112 60289.254933035 2023-12-11T06:07:06.214269+00:00 12345678.899830546230 12345678.899830546230 12345678.900002198294 12345678.899998918176 12345678.899998918176 17234943.728195711970 17234943.728195711970 17234943.838663827628 17234943.785065855831 17234943.785065855831 60289.254944621 2023-12-11T06:07:07.215207+00:00 12345678.899996753782 12345678.899996753782 12345678.899990558624 12345678.899957543239 12345678.899957545102 17234944.375356461853 17234944.375356461853 17234944.351963043213 17234944.582150895149 17234944.582150895149 60289.254956213 2023-12-11T06:07:08.216805+00:00 12345678.899983201176 12345678.899983201176 12345678.900000549853 12345678.899980828166 12345678.899980828166 17234944.680382203311 17234944.680382203311 17234944.500633738935 17234944.663237258792 17234944.663237258792 60289.254967799 2023-12-11T06:07:09.217819+00:00 12345678.900026610121 12345678.900026610121 12345678.899992782623 12345678.899983484298 12345678.899983486161 17234943.941653165966 17234943.941653165966 17234944.097327973694 17234943.950129166245 17234943.950129166245 60289.254979331 2023-12-11T06:07:10.214169+00:00 12345678.899989044294 12345678.899989044294 12345678.900005832314 12345678.899996614084 12345678.899996614084 17234944.609686404467 17234944.609686404467 17234944.434080637991 17234944.568083290011 17234944.568083290011 60289.254990911 2023-12-11T06:07:11.214730+00:00 12345678.900018716231 12345678.900018716231 12345678.899987928569 12345678.899988224730 12345678.899988221005 17234944.494036048651 17234944.494036048651 17234944.575264457613 17234944.650508042425 17234944.650508042425 60289.255002670 2023-12-11T06:07:12.230720+00:00 12345678.900087932125 12345678.900087932125 12345678.900011880323 12345678.900031028315 12345678.900031030178 17234945.121352516115 17234945.121352516115 17234945.203529544175 17234945.281846866012 17234945.281846866012 60289.255014211 2023-12-11T06:07:13.227838+00:00 12345678.899927910417 12345678.899927910417 12345678.899984359741 12345678.899966876954 12345678.899966875091 17234945.294510565698 17234945.294510565698 17234945.175624571741 17234945.247869398445 17234945.247869398445 60289.255025820 2023-12-11T06:07:14.230869+00:00 12345678.900022607297 12345678.900022607297 12345678.900014087558 12345678.900039900094 12345678.900039900094 17234944.457731869072 17234944.457731869072 17234944.503567088395 17234944.387809477746 17234944.387809477746 60289.255037285 2023-12-11T06:07:15.221455+00:00 12345678.900071710348 12345678.900071710348 12345678.899990372360 12345678.899989649653 12345678.899989651516 17234944.941960942000 17234944.941960942000 17234944.870709903538 17234944.917820468545 17234944.917820464820 60289.255048862 2023-12-11T06:07:16.221698+00:00 12345678.899932125583 12345678.899932125583 12345678.900018604472 12345678.900024404749 12345678.900024402887 17234944.711237072945 17234944.711237072945 17234944.907951731235 17234944.808927386999 17234944.808927386999 60289.255060536 2023-12-11T06:07:17.230291+00:00 12345678.899948166683 12345678.899948166683 12345678.900005921721 12345678.900015007704 12345678.900015007704 17234945.128064848483 17234945.128064848483 17234944.944334805012 17234945.103830918670 17234945.103830914944 60289.255072009 2023-12-11T06:07:18.221612+00:00 12345678.900059238076 12345678.900059238076 12345678.900010744110 12345678.899993823841 12345678.899993823841 17234944.423836823553 17234944.423836823553 17234944.533084239811 17234944.412668764591 17234944.412668764591 60289.255083599 2023-12-11T06:07:19.222927+00:00 12345678.899961275980 12345678.899961275980 12345678.899993883446 12345678.899962641299 12345678.899962641299 17234944.939295761287 17234944.939295761287 17234944.940427053720 17234945.042259525508 17234945.042259529233 60289.255095236 2023-12-11T06:07:20.228431+00:00 12345678.899998378009 12345678.899998378009 12345678.899994300678 12345678.899995131418 12345678.899995131418 17234944.849367931485 17234944.849367931485 17234944.855498675257 17234944.787021681666 17234944.787021681666 60289.255106784 2023-12-11T06:07:21.226176+00:00 12345678.900109592825 12345678.900109592825 12345678.899998489767 12345678.900025662035 12345678.900025663897 17234945.067696303129 17234945.067696303129 17234945.056250434369 17234945.186346258968 17234945.186346258968 60289.255118368 2023-12-11T06:07:22.226958+00:00 12345678.899966431782 12345678.899966431782 12345678.899979548529 12345678.900006394833 12345678.900006391108 17234944.784455940127 17234944.784455940127 17234944.786716006696 17234944.717420667410 17234944.717420667410 60289.255129982 2023-12-11T06:07:23.230418+00:00 12345678.899901919067 12345678.899901919067 12345678.900007423013 12345678.900015318766 12345678.900015320629 17234944.738628055900 17234944.738628055900 17234944.693577975035 17234944.626071877778 17234944.626071877778 60289.255141622 2023-12-11T06:07:24.236199+00:00 12345678.899970719591 12345678.899970719591 12345678.899988332763 12345678.899979447946 12345678.899979451671 17234944.463663659990 17234944.463663659990 17234944.454284373671 17234944.339666817337 17234944.339666817337 60289.255153120 2023-12-11T06:07:25.229614+00:00 12345678.900091381744 12345678.900091381744 12345678.899990811944 12345678.899981116876 12345678.899981118739 17234944.906554453075 17234944.906554453075 17234944.859826605767 17234944.955993987620 17234944.955993987620 60289.255164601 2023-12-11T06:07:26.221514+00:00 12345678.899869762361 12345678.899869762361 12345678.899991279468 12345678.899971757084 12345678.899971755221 17234944.826921734959 17234944.826921734959 17234944.808557558805 17234944.888266783208 17234944.888266783208 60289.255176272 2023-12-11T06:07:27.229873+00:00 12345678.900069687515 12345678.900069687515 12345678.899998549372 12345678.899987054989 12345678.899987054989 17234944.241293977946 17234944.241293977946 17234944.332484554499 17234944.251559533179 17234944.251559536904 60289.255187762 2023-12-11T06:07:28.222655+00:00 12345678.900064554065 12345678.900064554065 12345678.900004763156 12345678.899989020079 12345678.899989023805 17234944.517129350454 17234944.517129350454 17234944.639877069741 17234944.640331629664 17234944.640331629664 60289.255199321 2023-12-11T06:07:29.221329+00:00 12345678.899922868237 12345678.899922868237 12345678.900004306808 12345678.899967238307 12345678.899967236444 17234945.021103840321 17234945.021103840321 17234944.861371189356 17234944.881170663983 17234944.881170663983 60289.255211020 2023-12-11T06:07:30.232171+00:00 12345678.900119120255 12345678.900119120255 12345678.900006536394 12345678.900003720075 12345678.900003718212 17234944.670779719949 17234944.670779719949 17234944.656786903739 17234944.668997917324 17234944.668997917324 60289.255222553 2023-12-11T06:07:31.228616+00:00 12345678.899953035638 12345678.899953035638 12345678.899997679517 12345678.900002881885 12345678.900002881885 17234944.926988139749 17234944.926988139749 17234944.891351297498 17234944.959498047829 17234944.959498047829 60289.255234060 2023-12-11T06:07:32.222752+00:00 12345678.899993902072 12345678.899993902072 12345678.899984234944 12345678.899982120842 12345678.899982120842 17234945.007233414799 17234945.007233414799 17234944.963144477457 17234945.010128539056 17234945.010128539056 60289.255245709 2023-12-11T06:07:33.229247+00:00 12345678.900061516091 12345678.900061516091 12345678.900003042072 12345678.900018695742 12345678.900018692017 17234944.609719894826 17234944.609719894826 17234944.629894327372 17234944.607083439827 17234944.607083439827 60289.255257275 2023-12-11T06:07:34.228544+00:00 12345678.899843182415 12345678.899843182415 12345678.899976428598 12345678.899963587523 12345678.899963589385 17234944.681337554008 17234944.681337554008 17234944.836794648319 17234944.824563976377 17234944.824563976377 60289.255268914 2023-12-11T06:07:35.234140+00:00 12345678.900073625147 12345678.900073625147 12345678.899964615703 12345678.899955755100 12345678.899955755100 17234945.116114132106 17234945.116114132106 17234945.110031832010 17234945.196945980191 17234945.196945980191 60289.255280317 2023-12-11T06:07:36.219374+00:00 12345678.899868469685 12345678.899868469685 12345678.900002278388 12345678.899994757026 12345678.899994757026 17234945.217004615813 17234945.217004615813 17234945.117649096996 17234945.315278686583 17234945.315278686583 60289.255291963 2023-12-11T06:07:37.225625+00:00 12345678.900157930329 12345678.900157930329 12345678.900005659088 12345678.900002757087 12345678.900002757087 17234944.437798142433 17234944.437798142433 17234944.518385935575 17234944.326658770442 17234944.326658770442 60289.255303572 2023-12-11T06:07:38.228652+00:00 12345678.899856593460 12345678.899856593460 12345678.899990096688 12345678.899978900328 12345678.899978898466 17234944.869611859322 17234944.869611859322 17234944.912766631693 17234944.895368821919 17234944.895368821919 60289.255315152 2023-12-11T06:07:39.229116+00:00 12345678.899999745190 12345678.899999745190 12345678.900012793019 12345678.900001665577 12345678.900001665577 17234945.360025309026 17234945.360025309026 17234945.289682585746 17234945.380464982241 17234945.380464982241 60289.255326704 2023-12-11T06:07:40.227254+00:00 12345678.900064254180 12345678.900064254180 12345678.900007275864 12345678.900007778779 12345678.900007778779 17234944.966247010976 17234944.966247010976 17234945.037401966751 17234944.962033011019 17234944.962033011019 60289.255338202 2023-12-11T06:07:41.220658+00:00 12345678.899974018335 12345678.899974018335 12345678.899982947856 12345678.899974429980 12345678.899974428117 17234945.043295055628 17234945.043295055628 17234945.062151916325 17234945.047182139009 17234945.047182139009 60289.255349817 2023-12-11T06:07:42.224157+00:00 12345678.900059584528 12345678.900059584528 12345678.900017235428 12345678.900014579296 12345678.900014581159 17234945.358157142997 17234945.358157142997 17234945.258766956627 17234945.298851363361 17234945.298851359636 60289.255361352 2023-12-11T06:07:43.220827+00:00 12345678.899957284331 12345678.899957284331 12345678.899975555018 12345678.899951580912 12345678.899951580912 17234944.781827230006 17234944.781827230006 17234944.906237646937 17234944.806458443403 17234944.806458439678 60289.255373009 2023-12-11T06:07:44.228040+00:00 12345678.899947378784 12345678.899947378784 12345678.899991178885 12345678.899983827025 12345678.899983825162 17234945.099914379418 17234945.099914379418 17234945.101334121078 17234945.078238211572 17234945.078238211572 60289.255384505 2023-12-11T06:07:45.221266+00:00 12345678.900112310424 12345678.900112310424 12345678.899994902313 12345678.900011625141 12345678.900011625141 17234945.226328276098 17234945.226328276098 17234945.143351923674 17234945.189794290811 17234945.189794290811 60289.255396162 2023-12-11T06:07:46.228380+00:00 12345678.899920551106 12345678.899920551106 12345678.900001600385 12345678.899996697903 12345678.899996696040 17234945.218746609986 17234945.218746609986 17234945.103153742850 17234945.229311130941 17234945.229311130941 60289.255407748 2023-12-11T06:07:47.229387+00:00 12345678.900029757991 12345678.900029757991 12345678.899995664135 12345678.899985896423 12345678.899985896423 17234945.060473337770 17234945.060473337770 17234945.176448684186 17234945.119241394103 17234945.119241394103 60289.255419299 2023-12-11T06:07:48.227484+00:00 12345678.899987386540 12345678.899987386540 12345678.900019200519 12345678.900050221011 12345678.900050219148 17234945.285399459302 17234945.285399459302 17234945.307920265943 17234945.301025256515 17234945.301025256515 60289.255430913 2023-12-11T06:07:49.230845+00:00 12345678.899952085689 12345678.899952085689 12345678.899973107502 12345678.899942971766 12345678.899942969903 17234945.483789850026 17234945.483789850026 17234945.421581696719 17234945.373894814402 17234945.373894810677 60289.255442408 2023-12-11T06:07:50.224044+00:00 12345678.899988207966 12345678.899988207966 12345678.900001732633 12345678.899995934218 12345678.899995932356 17234945.425938352942 17234945.425938352942 17234945.368080962449 17234945.266698047519 17234945.266698047519 60289.255453937 2023-12-11T06:07:51.220186+00:00 12345678.900092711672 12345678.900092711672 12345678.900008920580 12345678.900030609220 12345678.900030609220 17234945.242829911411 17234945.242829911411 17234945.226935632527 17234945.267591182142 17234945.267591182142 60289.255465647 2023-12-11T06:07:52.231906+00:00 12345678.899891790003 12345678.899891790003 12345678.900005171075 12345678.900037936866 12345678.900037938729 17234944.810365702957 17234944.810365702957 17234944.892761610448 17234944.867534849793 17234944.867534849793 60289.255477194 2023-12-11T06:07:53.229559+00:00 12345678.900032568723 12345678.900032568723 12345678.899995040148 12345678.900000436231 12345678.900000436231 17234945.362939909101 17234945.362939909101 17234945.288039684296 17234945.332733254880 17234945.332733251154 60289.255488778 2023-12-11T06:07:54.230370+00:00 12345678.899992302060 12345678.899992302060 12345678.899998195469 12345678.899996271357 12345678.899996273220 17234945.684068251401 17234945.684068251401 17234945.650143489242 17234945.960838176310 17234945.960838176310 60289.255500279 2023-12-11T06:07:55.224162+00:00 12345678.900088485330 12345678.900088485330 12345678.900001330301 12345678.900025412440 12345678.900025412440 17234944.731769733131 17234944.731769733131 17234944.736695196480 17234944.649274155498 17234944.649274159223 60289.255511899 2023-12-11T06:07:56.228098+00:00 12345678.899983825162 12345678.899983825162 12345678.899969020858 12345678.899949835613 12345678.899949835613 17234945.104504894465 17234945.104504894465 17234945.110881730914 17234945.159974683076 17234945.159974683076 60289.255523488 2023-12-11T06:07:57.229362+00:00 12345678.899969264865 12345678.899969264865 12345678.900014158338 12345678.900000160560 12345678.900000160560 17234945.666560538113 17234945.666560538113 17234945.742160625756 17234945.699254225940 17234945.699254225940 60289.255535090 2023-12-11T06:07:58.231805+00:00 12345678.899943927303 12345678.899943927303 12345678.900008363649 12345678.900004591793 12345678.900004591793 17234945.773201230913 17234945.773201230913 17234945.771464273334 17234945.755604587495 17234945.755604587495 60289.255546546 2023-12-11T06:07:59.221528+00:00 12345678.899982593954 12345678.899982593954 12345678.900005418807 12345678.900018161163 12345678.900018161163 17234945.149531528354 17234945.149531528354 17234945.270920246840 17234945.134284373373 17234945.134284377098 60289.255558115 2023-12-11T06:08:00.221146+00:00 12345678.900068502873 12345678.900068502873 12345678.899987667799 12345678.899975486100 12345678.899975486100 17234945.895067289472 17234945.895067289472 17234945.862248923630 17234945.975056450814 17234945.975056450814 60289.255569767 2023-12-11T06:08:01.227850+00:00 12345678.899915127084 12345678.899915127084 12345678.900003280491 12345678.900017058477 12345678.900017058477 17234946.302812170237 17234946.302812170237 17234946.137631911784 17234946.408839210868 17234946.408839210868 60289.255581244 2023-12-11T06:08:02.219475+00:00 12345678.900069825351 12345678.900069825351 12345678.900013107806 12345678.900031102821 12345678.900031102821 17234945.385310653597 17234945.385310653597 17234945.466332107782 17234945.448737878352 17234945.448737878352 60289.255592831 2023-12-11T06:08:03.220627+00:00 12345678.899928485975 12345678.899928485975 12345678.899973001331 12345678.899951610714 12345678.899951608852 17234945.208568722010 17234945.208568722010 17234945.224564563483 17234945.112400580198 17234945.112400580198 60289.255604343 2023-12-11T06:08:04.215174+00:00 12345678.899971855804 12345678.899971855804 12345678.899988019839 12345678.899968359619 12345678.899968359619 17234945.406097222120 17234945.406097222120 17234945.444170538336 17234945.357752315700 17234945.357752315700 60289.255615923 2023-12-11T06:08:05.215758+00:00 12345678.900047970936 12345678.900047970936 12345678.900008508936 12345678.899997625500 12345678.899997625500 17234945.671876437962 17234945.671876437962 17234945.594175215811 17234945.703989248723 17234945.703989248723 60289.255627513 2023-12-11T06:08:06.217106+00:00 12345678.900089601055 12345678.900089601055 12345678.900022866204 12345678.900030424818 12345678.900030424818 17234945.142973408103 17234945.142973408103 17234945.280992679298 17234945.268618267030 17234945.268618267030 60289.255639070 2023-12-11T06:08:07.215619+00:00 12345678.899838378653 12345678.899838378653 12345678.899983005598 12345678.899980301037 12345678.899980301037 17234945.541576884687 17234945.541576884687 17234945.390008211136 17234945.438096303493 17234945.438096303493 60289.255650643 2023-12-11T06:08:08.215601+00:00 12345678.900149419904 12345678.900149419904 12345678.900004316121 12345678.899997394532 12345678.899997392669 17234945.251308780164 17234945.251308780164 17234945.374493800104 17234945.269971560687 17234945.269971560687 60289.255662228 2023-12-11T06:08:09.216543+00:00 12345678.899929540232 12345678.899929540232 12345678.899992182851 12345678.899992953986 12345678.899992952123 17234945.634270351380 17234945.634270351380 17234945.730236880481 17234945.628985218704 17234945.628985218704 60289.255673792 2023-12-11T06:08:10.215599+00:00 12345678.900120565668 12345678.900120565668 12345678.900004047900 12345678.900013243780 12345678.900013241917 17234945.474870830774 17234945.474870830774 17234945.321600168943 17234945.350662112236 17234945.350662112236 60289.255685376 2023-12-11T06:08:11.216523+00:00 12345678.900012873113 12345678.900012873113 12345678.900003122166 12345678.900017956272 12345678.900017956272 17234944.789626661688 17234944.789626661688 17234944.840716708452 17234944.754966393113 17234944.754966393113 60289.255697125 2023-12-11T06:08:12.231545+00:00 12345678.899885147810 12345678.899885147810 12345678.900000436231 12345678.900017846376 12345678.900017848238 17234945.530674599111 17234945.530674599111 17234945.556502785534 17234945.616302844137 17234945.616302844137 60289.255708661 2023-12-11T06:08:13.228346+00:00 12345678.899958498776 12345678.899958498776 12345678.899992158636 12345678.899987567216 12345678.899987565354 17234945.706469260156 17234945.706469260156 17234945.662647090852 17234945.785797081888 17234945.785797081888 60289.255720171 2023-12-11T06:08:14.222779+00:00 12345678.900122461841 12345678.900122461841 12345678.899995110929 12345678.899987766519 12345678.899987766519 17234945.298410981894 17234945.298410981894 17234945.303024414927 17234945.336703203619 17234945.336703203619 60289.255731825 2023-12-11T06:08:15.229682+00:00 12345678.899872476235 12345678.899872476235 12345678.899996284395 12345678.899986537173 12345678.899986537173 17234945.476765368134 17234945.476765368134 17234945.408732593060 17234945.418613854796 17234945.418613854796 60289.255743390 2023-12-11T06:08:16.228938+00:00 12345678.900135057047 12345678.900135057047 12345678.900006549433 12345678.900017108768 12345678.900017106906 17234945.600542649627 17234945.600542649627 17234945.634280972183 17234945.636243674904 17234945.636243674904 60289.255754964 2023-12-11T06:08:17.228919+00:00 12345678.899989252910 12345678.899989252910 12345678.899982240051 12345678.899982649833 12345678.899982649833 17234945.546645648777 17234945.546645648777 17234945.328235175461 17234945.333933405578 17234945.333933405578 60289.255766626 2023-12-11T06:08:18.236447+00:00 12345678.899901522323 12345678.899901522323 12345678.899996403605 12345678.899990111589 12345678.899990111589 17234945.070510145277 17234945.070510145277 17234945.399413563311 17234945.323488458991 17234945.323488458991 60289.255778129 2023-12-11T06:08:19.230324+00:00 12345678.900047585368 12345678.900047585368 12345678.899988468736 12345678.899980014190 12345678.899980014190 17234946.380751371384 17234946.380751371384 17234946.290682315826 17234946.438897095621 17234946.438897091895 60289.255789524 2023-12-11T06:08:20.214883+00:00 12345678.900022584945 12345678.900022584945 12345678.900001980364 12345678.900010041893 12345678.900010038167 17234946.163955539465 17234946.163955539465 17234946.027811631560 17234946.038492627442 17234946.038492631167 60289.255801265 2023-12-11T06:08:21.229276+00:00 12345678.899964835495 12345678.899964835495 12345678.900002785027 12345678.900045033544 12345678.900045033544 17234945.426647745073 17234945.426647745073 17234945.520952891558 17234945.367907792330 17234945.367907792330 60289.255812826 2023-12-11T06:08:22.228155+00:00 12345678.900028279051 12345678.900028279051 12345678.900005916134 12345678.900024255738 12345678.900024255738 17234945.814742784947 17234945.814742784947 17234945.736074198037 17234945.796282649040 17234945.796282649040 60289.255824434 2023-12-11T06:08:23.231104+00:00 12345678.900009045377 12345678.900009045377 12345678.900015719235 12345678.900009268895 12345678.900009267032 17234945.591839954257 17234945.591839954257 17234945.680519785732 17234945.541206661612 17234945.541206661612 60289.255835981 2023-12-11T06:08:24.228762+00:00 12345678.900001829490 12345678.900001829490 12345678.899984721094 12345678.899966955185 12345678.899966955185 17234945.934917587787 17234945.934917587787 17234945.862515382469 17234945.948978979141 17234945.948978979141 60289.255847555 2023-12-11T06:08:25.228707+00:00 12345678.899854985997 12345678.899854985997 12345678.899997344241 12345678.900008479133 12345678.900008479133 17234945.630650896579 17234945.630650896579 17234945.761956449598 17234945.940895721316 17234945.940895721316 60289.255859183 2023-12-11T06:08:26.233378+00:00 12345678.900093542412 12345678.900093542412 12345678.899987237528 12345678.899996435270 12345678.899996431544 17234945.353391502053 17234945.353391502053 17234945.430371373892 17234945.221079830080 17234945.221079830080 60289.255870706 2023-12-11T06:08:27.229013+00:00 12345678.899894768372 12345678.899894768372 12345678.900008020923 12345678.900029826909 12345678.900029825047 17234945.893534403294 17234945.893534403294 17234945.887626364827 17234946.033508189023 17234946.033508189023 60289.255882202 2023-12-11T06:08:28.222244+00:00 12345678.900080801919 12345678.900080801919 12345678.899987164885 12345678.899987772107 12345678.899987770244 17234945.904672358185 17234945.904672358185 17234945.726704556495 17234945.938390970230 17234945.938390970230 60289.255893858 2023-12-11T06:08:29.229342+00:00 12345678.899940552190 12345678.899940552190 12345678.899974044412 12345678.899974737316 12345678.899974737316 17234945.326083038002 17234945.326083038002 17234945.320146661252 17234945.207786653191 17234945.207786653191 60289.255905424 2023-12-11T06:08:30.228603+00:00 12345678.899979026988 12345678.899979026988 12345678.899989556521 12345678.899999806657 12345678.899999808520 17234945.502514950931 17234945.502514950931 17234945.668359089643 17234945.487308070064 17234945.487308066338 60289.255916991 2023-12-11T06:08:31.228070+00:00 12345678.900066077709 12345678.900066077709 12345678.899993950501 12345678.899981919676 12345678.899981919676 17234946.223846245557 17234946.223846245557 17234946.149005915970 17234946.274079427123 17234946.274079427123 60289.255928561 2023-12-11T06:08:32.227652+00:00 12345678.899991091341 12345678.899991091341 12345678.900001460686 12345678.899990189821 12345678.899990191683 17234945.935313478112 17234945.935313478112 17234945.875679004937 17234946.024736024439 17234946.024736024439 60289.255940065 2023-12-11T06:08:33.221598+00:00 12345678.900077233091 12345678.900077233091 12345678.899994883686 12345678.899989632890 12345678.899989632890 17234945.215952042490 17234945.215952042490 17234945.218688752502 17234945.174521233886 17234945.174521233886 60289.255951766 2023-12-11T06:08:34.232622+00:00 12345678.899928592145 12345678.899928592145 12345678.899991955608 12345678.899968000129 12345678.899968001992 17234945.808774296194 17234945.808774296194 17234945.825728632510 17234945.852899696678 17234945.852899696678 60289.255963372 2023-12-11T06:08:35.235354+00:00 12345678.900065165013 12345678.900065165013 12345678.900032883510 12345678.900051046163 12345678.900051046163 17234946.173168350011 17234946.173168350011 17234946.258318368345 17234946.152901910245 17234946.152901910245 60289.255974854 2023-12-11T06:08:36.227372+00:00 12345678.899831226096 12345678.899831226096 12345678.899967305362 12345678.899940503761 12345678.899940501899 17234945.705453034490 17234945.705453034490 17234945.707182042301 17234945.558718338609 17234945.558718334883 60289.255986385 2023-12-11T06:08:37.223670+00:00 12345678.900114020333 12345678.900114020333 12345678.900008223951 12345678.900028476492 12345678.900028476492 17234945.743469763547 17234945.743469763547 17234945.735416561365 17234945.791873365641 17234945.791873365641 60289.255998041 2023-12-11T06:08:38.230698+00:00 12345678.900010535493 12345678.900010535493 12345678.900003252551 12345678.899996042252 12345678.899996042252 17234946.209354914725 17234946.209354914725 17234946.099595535547 17234946.225358329713 17234946.225358329713 60289.256009515 2023-12-11T06:08:39.222097+00:00 12345678.899860255420 12345678.899860255420 12345678.900005999953 12345678.900010287762 12345678.900010287762 17234946.234895080328 17234946.234895080328 17234946.266019515693 17234946.364377692342 17234946.364377692342 60289.256021171 2023-12-11T06:08:40.229206+00:00 12345678.900117862970 12345678.900117862970 12345678.899976195768 12345678.899949207902 12345678.899949207902 17234946.181363381445 17234946.181363381445 17234946.167527813464 17234946.142595823854 17234946.142595827579 60289.256032767 2023-12-11T06:08:41.231065+00:00 12345678.900003463030 12345678.900003463030 12345678.900011247024 12345678.900005768985 12345678.900005765259 17234945.758233189583 17234945.758233189583 17234945.870990984142 17234945.695231843740 17234945.695231843740 60289.256044209 2023-12-11T06:08:42.219712+00:00 12345678.899916799739 12345678.899916799739 12345678.900010826066 12345678.900003682822 12345678.900003682822 17234946.454308312386 17234946.454308312386 17234946.411272674799 17234946.515194781125 17234946.515194781125 60289.256055905 2023-12-11T06:08:43.230203+00:00 12345678.900074955076 12345678.900074955076 12345678.899977494031 12345678.899958772585 12345678.899958772585 17234946.230997692794 17234946.230997692794 17234946.161034353077 17234946.134244941175 17234946.134244941175 60289.256067460 2023-12-11T06:08:44.228603+00:00 12345678.899874823168 12345678.899874823168 12345678.900015823543 12345678.900024151430 12345678.900024151430 17234945.709525205195 17234945.709525205195 17234945.681745253503 17234945.619285721332 17234945.619285721332 60289.256079089 2023-12-11T06:08:45.233330+00:00 12345678.900066113099 12345678.900066113099 12345678.899995520711 12345678.900004565716 12345678.900004567578 17234945.895544111729 17234945.895544111729 17234945.831163309515 17234945.899973418564 17234945.899973418564 60289.256090635 2023-12-11T06:08:46.230909+00:00 12345678.899988705292 12345678.899988705292 12345678.899999415502 12345678.900007909164 12345678.900007911026 17234945.667342912406 17234945.667342912406 17234945.910386841744 17234945.770230129361 17234945.770230129361 60289.256102106 2023-12-11T06:08:47.221922+00:00 12345678.900017425418 12345678.900017425418 12345678.900001432747 12345678.900017807260 12345678.900017807260 17234946.211219869554 17234946.211219869554 17234945.991194251925 17234946.007170103490 17234946.007170103490 60289.256113695 2023-12-11T06:08:48.223291+00:00 12345678.900090035051 12345678.900090035051 12345678.900002384558 12345678.900004034862 12345678.900004034862 17234946.233674123883 17234946.233674123883 17234946.232366021723 17234946.344908397645 17234946.344908397645 60289.256125347 2023-12-11T06:08:49.229961+00:00 12345678.899938995019 12345678.899938995019 12345678.899977993220 12345678.899993658066 12345678.899993656203 17234945.970431670547 17234945.970431670547 17234945.965817082673 17234945.904131501913 17234945.904131501913 60289.256136829 2023-12-11T06:08:50.222024+00:00 12345678.899949057028 12345678.899949057028 12345678.899986123666 12345678.900015430525 12345678.900015428662 17234945.961754828691 17234945.961754828691 17234946.005213815719 17234946.044277176261 17234946.044277176261 60289.256148500 2023-12-11T06:08:51.230404+00:00 12345678.899895848706 12345678.899895848706 12345678.899986270815 12345678.899972783402 12345678.899972785264 17234945.801427159458 17234945.801427159458 17234945.875149138272 17234945.727449346334 17234945.727449350059 60289.256159979 2023-12-11T06:08:52.222209+00:00 12345678.900084666908 12345678.900084666908 12345678.900004241616 12345678.900008270517 12345678.900008272380 17234945.885270759463 17234945.885270759463 17234945.862823128700 17234946.014937866479 17234946.014937866479 60289.256171545 2023-12-11T06:08:53.221436+00:00 12345678.900019478053 12345678.900019478053 12345678.900002611801 12345678.900007080287 12345678.900007078424 17234945.731595743448 17234945.731595743448 17234945.826667614281 17234945.664148785174 17234945.664148785174 60289.256183205 2023-12-11T06:08:54.228931+00:00 12345678.900084966794 12345678.900084966794 12345678.900017270818 12345678.900054635480 12345678.900054635480 17234946.203070987016 17234946.203070987016 17234946.159844659269 17234946.032951276749 17234946.032951276749 60289.256194775 2023-12-11T06:08:55.228521+00:00 12345678.899984266609 12345678.899984266609 12345678.899988073856 12345678.899998124689 12345678.899998122826 17234946.179054565728 17234946.179054565728 17234946.039867930114 17234946.192763242871 17234946.192763239145 60289.256206431 2023-12-11T06:08:56.235672+00:00 12345678.899888867512 12345678.899888867512 12345678.900004545227 12345678.899999970570 12345678.899999972433 17234945.644190222025 17234945.644190222025 17234945.774975210428 17234945.807331390679 17234945.807331390679 60289.256217860 2023-12-11T06:08:57.223105+00:00 12345678.899983240291 12345678.899983240291 12345678.899989666417 12345678.899965004995 12345678.899965004995 17234946.360571485013 17234946.360571485013 17234946.423499345779 17234946.356955353171 17234946.356955353171 60289.256229452 2023-12-11T06:08:58.224695+00:00 12345678.899990011007 12345678.899990011007 12345678.899993717670 12345678.900009222329 12345678.900009222329 17234946.241995476186 17234946.241995476186 17234946.328058019280 17234946.214208137244 17234946.214208137244 60289.256240968 2023-12-11T06:08:59.219653+00:00 12345678.900103043765 12345678.900103043765 12345678.899995060638 12345678.900014255196 12345678.900014255196 17234946.302190087736 17234946.302190087736 17234945.967311836779 17234945.951247379184 17234945.951247379184 60289.256252655 2023-12-11T06:09:00.229369+00:00 12345678.900030629709 12345678.900030629709 12345678.900011721998 12345678.900006517768 12345678.900006519631 17234945.834613628685 17234945.834613628685 17234946.056753057986 17234945.895437382162 17234945.895437382162 60289.256264126 2023-12-11T06:09:01.220461+00:00 12345678.899982368574 12345678.899982368574 12345678.899993108585 12345678.899983799085 12345678.899983800948 17234946.569529060274 17234946.569529060274 17234946.461158908904 17234946.555341936648 17234946.555341936648 60289.256275661 2023-12-11T06:09:02.217089+00:00 12345678.899976594374 12345678.899976594374 12345678.899997236207 12345678.899988491088 12345678.899988492951 17234946.286259114742 17234946.286259114742 17234946.332983572036 17234946.405714556575 17234946.405714556575 60289.256287214 2023-12-11T06:09:03.215329+00:00 12345678.900037463754 12345678.900037463754 12345678.900006406009 12345678.900004949421 12345678.900004947558 17234946.311849001795 17234946.311849001795 17234946.334817029536 17234946.407493960112 17234946.407493960112 60289.256298803 2023-12-11T06:09:04.216537+00:00 12345678.899866862223 12345678.899866862223 12345678.899985963479 12345678.899953832850 12345678.899953830987 17234946.801585599780 17234946.801585599780 17234946.567172732204 17234946.646241057664 17234946.646241057664 60289.256310370 2023-12-11T06:09:05.215984+00:00 12345678.900114526972 12345678.900114526972 12345678.899986805394 12345678.899970687926 12345678.899970687926 17234946.418702624738 17234946.418702624738 17234946.552008111030 17234946.474767204374 17234946.474767204374 60289.256321935 2023-12-11T06:09:06.215231+00:00 12345678.899997316301 12345678.899997316301 12345678.900012198836 12345678.900018708780 12345678.900018708780 17234946.596034072340 17234946.596034072340 17234946.613299135119 17234946.705804824829 17234946.705804824829 60289.256333505 2023-12-11T06:09:07.214830+00:00 12345678.899962970987 12345678.899962970987 12345678.900003235787 12345678.900005899370 12345678.900005901232 17234946.299748256803 17234946.299748256803 17234946.391413539648 17234946.421880885959 17234946.421880885959 60289.256345071 2023-12-11T06:09:08.214111+00:00 12345678.900003734976 12345678.900003734976 12345678.899993577972 12345678.899997325614 12345678.899997325614 17234946.238980662078 17234946.238980662078 17234946.155062329024 17234946.227067992091 17234946.227067995816 60289.256356688 2023-12-11T06:09:09.217840+00:00 12345678.899935258552 12345678.899935258552 12345678.900013789535 12345678.900046255440 12345678.900046255440 17234945.875103835016 17234945.875103835016 17234945.843387257308 17234945.772671863437 17234945.772671863437 60289.256368241 2023-12-11T06:09:10.216017+00:00 12345678.899958487600 12345678.899958487600 12345678.899989262223 12345678.899984803051 12345678.899984803051 17234946.400805842131 17234946.400805842131 17234946.302296776325 17234946.411230087280 17234946.411230083555 60289.256379997 2023-12-11T06:09:11.231778+00:00 12345678.900107905269 12345678.900107905269 12345678.899992765859 12345678.900012277067 12345678.900012273341 17234946.420506879687 17234946.420506879687 17234946.482959821820 17234946.483147867024 17234946.483147863299 60289.256391536 2023-12-11T06:09:12.228682+00:00 12345678.900016821921 12345678.900016821921 12345678.899994092062 12345678.899999840185 12345678.899999842048 17234946.311789106578 17234946.311789106578 17234946.357514068484 17234946.222324252129 17234946.222324252129 60289.256403130 2023-12-11T06:09:13.230373+00:00 12345678.899975152686 12345678.899975152686 12345678.899985022843 12345678.899975879118 12345678.899975879118 17234946.455912511796 17234946.455912511796 17234946.481141850352 17234946.438665408641 17234946.438665408641 60289.256414695 2023-12-11T06:09:14.229601+00:00 12345678.899959752336 12345678.899959752336 12345678.900001563132 12345678.899984108284 12345678.899984110147 17234946.540096506476 17234946.540096506476 17234946.444519955665 17234946.465919990093 17234946.465919990093 60289.256426266 2023-12-11T06:09:15.229383+00:00 12345678.900029039010 12345678.900029039010 12345678.899999285117 12345678.899990335107 12345678.899990335107 17234946.188494957983 17234946.188494957983 17234946.326749835163 17234946.403173133731 17234946.403173133731 60289.256437873 2023-12-11T06:09:16.232191+00:00 12345678.900029264390 12345678.900029264390 12345678.900011558086 12345678.900041041896 12345678.900041041896 17234945.946430157870 17234945.946430157870 17234945.895703092217 17234945.759786095470 17234945.759786095470 60289.256449428 2023-12-11T06:09:17.230583+00:00 12345678.899859804660 12345678.899859804660 12345678.899991430342 12345678.899986889213 12345678.899986887351 17234946.058745868504 17234946.058745868504 17234946.089390102774 17234946.149681020528 17234946.149681016803 60289.256461011 2023-12-11T06:09:18.231362+00:00 12345678.900143234059 12345678.900143234059 12345678.900008158758 12345678.900018390268 12345678.900018390268 17234946.148768741637 17234946.148768741637 17234946.145530410111 17234946.059784900397 17234946.059784900397 60289.256472561 2023-12-11T06:09:19.229272+00:00 12345678.899909604341 12345678.899909604341 12345678.899996830150 12345678.899998171255 12345678.899998167530 17234946.258697263896 17234946.258697263896 17234946.289025209844 17234946.178476009518 17234946.178476009518 60289.256484061 2023-12-11T06:09:20.222885+00:00 12345678.899971153587 12345678.899971153587 12345678.899995807558 12345678.899995470420 12345678.899995474145 17234946.159793600440 17234946.159793600440 17234946.057062614709 17234946.110375359654 17234946.110375359654 60289.256495698 2023-12-11T06:09:21.228347+00:00 12345678.900020092726 12345678.900020092726 12345678.900001456961 12345678.900010012090 12345678.900010012090 17234946.008195560426 17234946.008195560426 17234946.099295999855 17234946.002937257290 17234946.002937257290 60289.256507305 2023-12-11T06:09:22.231195+00:00 12345678.900106213987 12345678.900106213987 12345678.899983122945 12345678.899999737740 12345678.899999735877 17234946.282092284411 17234946.282092284411 17234946.371393039823 17234946.248850718141 17234946.248850718141 60289.256518994 2023-12-11T06:09:23.241123+00:00 12345678.899834536016 12345678.899834536016 12345678.899981606752 12345678.899972015992 12345678.899972019717 17234946.687533803284 17234946.687533803284 17234946.670736681670 17234946.876385841519 17234946.876385841519 60289.256530446 2023-12-11T06:09:24.230575+00:00 12345678.900011811405 12345678.900011811405 12345678.900005236268 12345678.899980627000 12345678.899980628863 17234946.522565506399 17234946.522565506399 17234946.524812262505 17234946.572464399040 17234946.572464399040 60289.256541912 2023-12-11T06:09:25.221168+00:00 12345678.900069756433 12345678.900069756433 12345678.900001082569 12345678.899991165847 12345678.899991167709 17234946.870783463120 17234946.870783463120 17234946.732863053679 17234946.833494018763 17234946.833494018763 60289.256553557 2023-12-11T06:09:26.227347+00:00 12345678.899974089116 12345678.899974089116 12345678.899995753542 12345678.900020245463 12345678.900020245463 17234946.767784815282 17234946.767784815282 17234946.681400697678 17234946.624624554068 17234946.624624554068 60289.256565131 2023-12-11T06:09:27.227324+00:00 12345678.899938270450 12345678.899938270450 12345678.899974461645 12345678.899977607653 12345678.899977607653 17234946.611345585436 17234946.611345585436 17234946.737584784627 17234946.739709798247 17234946.739709798247 60289.256576736 2023-12-11T06:09:28.230048+00:00 12345678.900107894093 12345678.900107894093 12345678.899993320927 12345678.899993078783 12345678.899993078783 17234947.003022566438 17234947.003022566438 17234947.018337331712 17234947.107854034752 17234947.107854034752 60289.256588280 2023-12-11T06:09:29.227399+00:00 12345678.899996137246 12345678.899996137246 12345678.900003248826 12345678.900010155514 12345678.900010157377 17234946.853066671640 17234946.853066671640 17234946.803059499711 17234946.856602013111 17234946.856602013111 60289.256599828 2023-12-11T06:09:30.225144+00:00 12345678.900023933500 12345678.900023933500 12345678.900029342622 12345678.900039987639 12345678.900039987639 17234946.602308172733 17234946.602308172733 17234946.703238897026 17234946.599619947374 17234946.599619947374 60289.256611343 2023-12-11T06:09:31.220092+00:00 12345678.899971563369 12345678.899971563369 12345678.899975668639 12345678.899964062497 12345678.899964062497 17234947.214893154800 17234947.214893154800 17234947.143977407366 17234947.182873185724 17234947.182873181999 60289.256622976 2023-12-11T06:09:32.225085+00:00 12345678.899972802028 12345678.899972802028 12345678.899995731190 12345678.900001434609 12345678.900001434609 17234947.155500885099 17234947.155500885099 17234947.046138029546 17234947.229523498565 17234947.229523498565 60289.256634598 2023-12-11T06:09:33.229234+00:00 12345678.899937286973 12345678.899937286973 12345678.899987315759 12345678.899942955002 12345678.899942956865 17234946.545125812292 17234946.545125812292 17234946.681532457471 17234946.598232392222 17234946.598232392222 60289.256646166 2023-12-11T06:09:34.228764+00:00 12345678.899944877252 12345678.899944877252 12345678.900004899129 12345678.900005141273 12345678.900005143136 17234946.699963189662 17234946.699963189662 17234946.739712577313 17234946.635798573494 17234946.635798573494 60289.256657651 2023-12-11T06:09:35.221041+00:00 12345678.899991884828 12345678.899991884828 12345678.899980772287 12345678.899966593832 12345678.899966591969 17234946.640270423144 17234946.640270423144 17234946.709694121033 17234946.603248737752 17234946.603248737752 60289.256669220 2023-12-11T06:09:36.220576+00:00 12345678.900077197701 12345678.900077197701 12345678.900001766160 12345678.900007173419 12345678.900007173419 17234946.993710931391 17234946.993710931391 17234946.784877963364 17234946.925264537334 17234946.925264537334 60289.256680842 2023-12-11T06:09:37.224800+00:00 12345678.900056246668 12345678.900056246668 12345678.900005348027 12345678.899990079924 12345678.899990078062 17234946.350444763899 17234946.350444763899 17234946.349979214370 17234946.458834130317 17234946.458834130317 60289.256692468 2023-12-11T06:09:38.229232+00:00 12345678.899925485253 12345678.899925485253 12345678.899990156293 12345678.899975538254 12345678.899975538254 17234946.211556721479 17234946.211556721479 17234946.317578397691 17234946.169882003218 17234946.169882003218 60289.256703985 2023-12-11T06:09:39.224327+00:00 12345678.899954967201 12345678.899954967201 12345678.899993926287 12345678.900008823723 12345678.900008823723 17234946.963868316263 17234946.963868316263 17234946.950902052224 17234947.023996431381 17234947.023996431381 60289.256715617 2023-12-11T06:09:40.229284+00:00 12345678.900092372671 12345678.900092372671 12345678.899998787791 12345678.900003924966 12345678.900003923103 17234946.278551362455 17234946.278551362455 17234946.229656275362 17234946.128009736538 17234946.128009736538 60289.256727202 2023-12-11T06:09:41.230235+00:00 12345678.899882176891 12345678.899882176891 12345678.900014471263 12345678.899996533990 12345678.899996532127 17234946.024125304073 17234946.024125304073 17234946.056301869452 17234946.030691836029 17234946.030691836029 60289.256738765 2023-12-11T06:09:42.229304+00:00 12345678.900053020567 12345678.900053020567 12345678.899991439655 12345678.899976151064 12345678.899976152927 17234946.427157245576 17234946.427157245576 17234946.501904349774 17234946.557198725641 17234946.557198725641 60289.256750335 2023-12-11T06:09:43.228902+00:00 12345678.900054611266 12345678.900054611266 12345678.900001564994 12345678.899996846914 12345678.899996846914 17234946.842832662165 17234946.842832662165 17234946.722355592996 17234946.723783247173 17234946.723783247173 60289.256761853 2023-12-11T06:09:44.224071+00:00 12345678.900032075122 12345678.900032075122 12345678.899989832193 12345678.899995954707 12345678.899995954707 17234946.572510458529 17234946.572510458529 17234946.583648256958 17234946.549220643938 17234946.549220643938 60289.256773443 2023-12-11T06:09:45.225460+00:00 12345678.899913154542 12345678.899913154542 12345678.899997869506 12345678.900012247264 12345678.900012250990 17234946.281710721552 17234946.281710721552 17234946.490461185575 17234946.581744726747 17234946.581744726747 60289.256785079 2023-12-11T06:09:46.230861+00:00 12345678.900063302368 12345678.900063302368 12345678.900003854185 12345678.900023577735 12345678.900023575872 17234946.909254275262 17234946.909254275262 17234946.806119579822 17234946.793106872588 17234946.793106872588 60289.256796671 2023-12-11T06:09:47.232383+00:00 12345678.899982100353 12345678.899982100353 12345678.899986276403 12345678.899999327958 12345678.899999326095 17234947.599541082978 17234947.599541082978 17234947.491838146001 17234947.542340792716 17234947.542340792716 60289.256808141 2023-12-11T06:09:48.223375+00:00 12345678.899961682037 12345678.899961682037 12345678.899993576109 12345678.899989789352 12345678.899989787489 17234947.350802339613 17234947.350802339613 17234947.297043558210 17234947.331782389432 17234947.331782389432 60289.256819811 2023-12-11T06:09:49.231665+00:00 12345678.900044659153 12345678.900044659153 12345678.900003783405 12345678.900001242757 12345678.900001246482 17234946.401541940868 17234946.401541940868 17234946.537951707840 17234946.281746845692 17234946.281746845692 60289.256831273 2023-12-11T06:09:50.221930+00:00 12345678.899843560532 12345678.899843560532 12345678.899992939085 12345678.899982076138 12345678.899982078001 17234946.445810176432 17234946.445810176432 17234946.518431816250 17234946.544515289366 17234946.544515289366 60289.256842924 2023-12-11T06:09:51.228639+00:00 12345678.900178551674 12345678.900178551674 12345678.899998333305 12345678.900007540360 12345678.900007540360 17234946.828551158309 17234946.828551158309 17234946.776925131679 17234946.868243008852 17234946.868243008852 60289.256854489 2023-12-11T06:09:52.227894+00:00 12345678.899949278682 12345678.899949278682 12345678.900000233203 12345678.899999311194 12345678.899999313056 17234947.336534332484 17234947.336534332484 17234947.164760787040 17234947.211941491812 17234947.211941491812 60289.256866002 2023-12-11T06:09:53.222577+00:00 12345678.899896299466 12345678.899896299466 12345678.900010688230 12345678.900021070614 12345678.900021068752 17234946.760369047523 17234946.760369047523 17234946.710242323577 17234946.569764111191 17234946.569764107466 60289.256877645 2023-12-11T06:09:54.228500+00:00 12345678.900048471987 12345678.900048471987 12345678.899994527921 12345678.900001442060 12345678.900001438335 17234946.716033190489 17234946.716033190489 17234946.796225652099 17234946.897373545915 17234946.897373545915 60289.256889169 2023-12-11T06:09:55.224222+00:00 12345678.900065008551 12345678.900065008551 12345678.900007044896 12345678.899957574904 12345678.899957571179 17234946.618451915681 17234946.618451915681 17234946.800438523293 17234946.727447532117 17234946.727447532117 60289.256900829 2023-12-11T06:09:56.231626+00:00 12345678.900044633076 12345678.900044633076 12345678.900010216981 12345678.899975517765 12345678.899975515902 17234946.917008131742 17234946.917008131742 17234946.861804574728 17234946.945551499724 17234946.945551499724 60289.256912375 2023-12-11T06:09:57.229188+00:00 12345678.900025473908 12345678.900025473908 12345678.899990184233 12345678.899948853999 12345678.899948855862 17234947.000437837094 17234947.000437837094 17234946.799827694893 17234946.860965467989 17234946.860965467989 60289.256923860 2023-12-11T06:09:58.221533+00:00 12345678.899954849854 12345678.899954849854 12345678.899996854365 12345678.899952920154 12345678.899952920154 17234946.479946099222 17234946.479946099222 17234946.593847058713 17234946.441665649414 17234946.441665649414 60289.256935424 2023-12-11T06:09:59.220634+00:00 12345678.899978481233 12345678.899978481233 12345678.899996625260 12345678.899991197512 12345678.899991199374 17234946.702756710351 17234946.702756710351 17234946.740731138736 17234946.520746137947 17234946.520746137947 60289.256947106 2023-12-11T06:10:00.229943+00:00 12345678.900021579117 12345678.900021579117 12345678.899996720254 12345678.899986105040 12345678.899986106902 17234947.314215850085 17234947.314215850085 17234947.403331659734 17234947.490898028016 17234947.490898028016 60289.256958711 2023-12-11T06:10:01.232666+00:00 12345678.899845320731 12345678.899845320731 12345678.899986408651 12345678.899976249784 12345678.899976249784 17234947.126919161528 17234947.126919161528 17234947.092738155276 17234947.127691633999 17234947.127691633999 60289.256970987 2023-12-11T06:10:02.293257+00:00 12345678.900154616684 12345678.900154616684 12345678.900009661913 12345678.900029603392 12345678.900029603392 17234946.781850259751 17234946.781850259751 17234946.836403794587 17234946.843878068030 17234946.843878068030 60289.256982245 2023-12-11T06:10:03.266010+00:00 12345678.900025924668 12345678.900025924668 12345678.900008197874 12345678.900000959635 12345678.900000961497 17234947.406731873751 17234947.406731873751 17234947.202543247491 17234947.354914732277 17234947.354914732277 60289.256993386 2023-12-11T06:10:04.228602+00:00 12345678.899856463075 12345678.899856463075 12345678.900002816692 12345678.899972900748 12345678.899972900748 17234947.448701441288 17234947.448701441288 17234947.573882892728 17234947.520401787013 17234947.520401787013 60289.257005062 2023-12-11T06:10:05.237400+00:00 12345678.900102352723 12345678.900102352723 12345678.899980820715 12345678.899973932654 12345678.899973930791 17234947.833832930773 17234947.833832930773 17234947.802709460258 17234947.836998816580 17234947.836998816580 60289.257016409 2023-12-11T06:10:06.217752+00:00 12345678.899930380285 12345678.899930380285 12345678.899997869506 12345678.900029294193 12345678.900029296055 17234947.398603480309 17234947.398603480309 17234947.449115503579 17234947.418363884091 17234947.418363887817 60289.257027958 2023-12-11T06:10:07.215512+00:00 12345678.899968057871 12345678.899968057871 12345678.899988602847 12345678.900007182732 12345678.900007184595 17234946.761961892247 17234946.761961892247 17234946.873842258006 17234946.567767359316 17234946.567767359316 60289.257039546 2023-12-11T06:10:08.216776+00:00 12345678.900022780523 12345678.900022780523 12345678.899988817051 12345678.899960611016 12345678.899960609153 17234947.438832335174 17234947.438832335174 17234947.379480507225 17234947.609138224274 17234947.609138224274 60289.257051121 2023-12-11T06:10:09.216795+00:00 12345678.900071384385 12345678.900071384385 12345678.899995673448 12345678.899967797101 12345678.899967797101 17234947.357134427875 17234947.357134427875 17234947.197156041861 17234947.340818610042 17234947.340818613768 60289.257062668 2023-12-11T06:10:10.214461+00:00 12345678.899903837591 12345678.899903837591 12345678.899990279227 12345678.899970876053 12345678.899970877916 17234946.720746517181 17234946.720746517181 17234946.778245300055 17234946.601187448949 17234946.601187448949 60289.257074321 2023-12-11T06:10:11.221346+00:00 12345678.899981511757 12345678.899981511757 12345678.900005063042 12345678.900003612041 12345678.900003613904 17234947.187730118632 17234947.187730118632 17234947.228568095714 17234947.352380212396 17234947.352380212396 60289.257085882 2023-12-11T06:10:12.220186+00:00 12345678.899937104434 12345678.899937104434 12345678.900010658428 12345678.900026679039 12345678.900026680902 17234947.007101364434 17234947.007101364434 17234947.063358452171 17234946.922747518867 17234946.922747518867 60289.257097470 2023-12-11T06:10:13.221393+00:00 12345678.900120470673 12345678.900120470673 12345678.899999476969 12345678.900001116097 12345678.900001117960 17234947.079053156078 17234947.079053156078 17234946.997667856514 17234946.991437584162 17234946.991437584162 60289.257109119 2023-12-11T06:10:14.227881+00:00 12345678.900052495301 12345678.900052495301 12345678.900013618171 12345678.900040868670 12345678.900040866807 17234946.787536583841 17234946.787536583841 17234946.822610903531 17234946.807941995561 17234946.807941995561 60289.257120719 2023-12-11T06:10:15.230084+00:00 12345678.900005355477 12345678.900005355477 12345678.899987915531 12345678.899989515543 12345678.899989515543 17234947.247270625085 17234947.247270625085 17234947.207998972386 17234947.178406756371 17234947.178406752646 60289.257132209 2023-12-11T06:10:16.222853+00:00 12345678.899945182726 12345678.899945182726 12345678.899986268952 12345678.899980803952 12345678.899980805814 17234947.565414041281 17234947.565414041281 17234947.494167968631 17234947.581868413836 17234947.581868413836 60289.257143871 2023-12-11T06:10:17.230434+00:00 12345678.899979364127 12345678.899979364127 12345678.899965249002 12345678.899988388643 12345678.899988388643 17234947.085098337382 17234947.085098337382 17234947.129622280598 17234947.227906238288 17234947.227906238288 60289.257155353 2023-12-11T06:10:18.222494+00:00 12345678.900024864823 12345678.900024864823 12345678.899995932356 12345678.900016034022 12345678.900016034022 17234946.876177988946 17234946.876177988946 17234946.837049633265 17234947.008303955197 17234947.008303955197 60289.257166912 2023-12-11T06:10:19.221232+00:00 12345678.899840639904 12345678.899840639904 12345678.899981947616 12345678.899960868061 12345678.899960868061 17234946.588752377778 17234946.588752377778 17234946.609863013029 17234946.317858740687 17234946.317858740687 60289.257178552 2023-12-11T06:10:20.226828+00:00 12345678.900151906535 12345678.900151906535 12345678.900030495599 12345678.900029486045 12345678.900029487908 17234946.975920602679 17234946.975920602679 17234947.053238485008 17234946.945114623755 17234946.945114620030 60289.257190189 2023-12-11T06:10:21.232372+00:00 12345678.899804530665 12345678.899804530665 12345678.899967383593 12345678.899951361120 12345678.899951361120 17234947.120559152216 17234947.120559152216 17234946.989958379418 17234947.269861344248 17234947.269861340523 60289.257201626 2023-12-11T06:10:22.220508+00:00 12345678.900167001411 12345678.900167001411 12345678.900012869388 12345678.900016890839 12345678.900016892701 17234946.609500117600 17234946.609500117600 17234946.855845339596 17234946.924745574594 17234946.924745578319 60289.257213188 2023-12-11T06:10:23.219447+00:00 12345678.899851510301 12345678.899851510301 12345678.900001376867 12345678.899978853762 12345678.899978855625 17234947.568787414581 17234947.568787414581 17234947.386852037162 17234947.589013706893 17234947.589013706893 60289.257224862 2023-12-11T06:10:24.228023+00:00 12345678.900108044967 12345678.900108044967 12345678.900033574551 12345678.900045549497 12345678.900045549497 17234946.716907098889 17234946.716907098889 17234946.796542700380 17234946.507049806416 17234946.507049806416 60289.257236401 2023-12-11T06:10:25.224989+00:00 12345678.899961113930 12345678.899961113930 12345678.900000628084 12345678.899999048561 12345678.899999048561 17234947.398017559201 17234947.398017559201 17234947.352533578873 17234947.331323720515 17234947.331323724240 60289.257248053 2023-12-11T06:10:26.231813+00:00 12345678.900117754936 12345678.900117754936 12345678.900007452816 12345678.900023763999 12345678.900023765862 17234948.025698494166 17234948.025698494166 17234947.892656639218 17234948.133723154664 17234948.133723154664 60289.257259631 2023-12-11T06:10:27.232075+00:00 12345678.899914519861 12345678.899914519861 12345678.899991206825 12345678.899969205260 12345678.899969207123 17234947.309236388654 17234947.309236388654 17234947.337259933352 17234947.356112990528 17234947.356112990528 60289.257271167 2023-12-11T06:10:28.228806+00:00 12345678.899963811040 12345678.899963811040 12345678.899992052466 12345678.899978352711 12345678.899978356436 17234947.161093551666 17234947.161093551666 17234947.234221041203 17234947.299685414881 17234947.299685414881 60289.257282669 2023-12-11T06:10:29.222594+00:00 12345678.900100646541 12345678.900100646541 12345678.899979917333 12345678.899965792894 12345678.899965792894 17234947.048666182905 17234947.048666182905 17234947.136024925858 17234946.959059268236 17234946.959059271961 60289.257294329 2023-12-11T06:10:30.230062+00:00 12345678.899847770110 12345678.899847770110 12345678.899986892939 12345678.899973064661 12345678.899973064661 17234947.942615609616 17234947.942615609616 17234947.722780343145 17234947.882828995585 17234947.882828999311 60289.257305923 2023-12-11T06:10:31.231742+00:00 12345678.900144958869 12345678.900144958869 12345678.900004273281 12345678.900010265410 12345678.900010267273 17234947.137269139290 17234947.137269139290 17234947.217054150999 17234947.108042228967 17234947.108042228967 60289.257317495 2023-12-11T06:10:32.231526+00:00 12345678.899870362133 12345678.899870362133 12345678.900001078844 12345678.900004375726 12345678.900004373863 17234947.294917907566 17234947.294917907566 17234947.424777168781 17234947.436812646687 17234947.436812646687 60289.257329035 2023-12-11T06:10:33.228615+00:00 12345678.900126803666 12345678.900126803666 12345678.900015261024 12345678.900040363893 12345678.900040365756 17234947.503242064267 17234947.503242064267 17234947.510868940502 17234947.391758982092 17234947.391758978367 60289.257340539 2023-12-11T06:10:34.222555+00:00 12345678.899957170710 12345678.899957170710 12345678.899997929111 12345678.899989400059 12345678.899989400059 17234947.664904180914 17234947.664904180914 17234947.634250305593 17234947.622681614012 17234947.622681614012 60289.257352128 2023-12-11T06:10:35.223841+00:00 12345678.899930227548 12345678.899930227548 12345678.899995749816 12345678.899988986552 12345678.899988990277 17234947.898694850504 17234947.898694850504 17234947.809710733593 17234947.895514406264 17234947.895514406264 60289.257363673 2023-12-11T06:10:36.221373+00:00 12345678.900027900934 12345678.900027900934 12345678.900001339614 12345678.899996746331 12345678.899996746331 17234947.821030087769 17234947.821030087769 17234947.931586768478 17234948.016711976379 17234948.016711976379 60289.257375332 2023-12-11T06:10:37.228685+00:00 12345678.899968022481 12345678.899968022481 12345678.900000384077 12345678.900001913309 12345678.900001913309 17234948.081474479288 17234948.081474479288 17234947.918509900570 17234947.898510165513 17234947.898510165513 60289.257386943 2023-12-11T06:10:38.231874+00:00 12345678.900121167302 12345678.900121167302 12345678.899984857067 12345678.899985300377 12345678.899985302240 17234948.155379012227 17234948.155379012227 17234948.309201844037 17234948.389708377421 17234948.389708377421 60289.257398396 2023-12-11T06:10:39.221414+00:00 12345678.899865193292 12345678.899865193292 12345678.899977540597 12345678.899953041226 12345678.899953043088 17234948.116007972509 17234948.116007972509 17234947.985599759966 17234947.997015867382 17234947.997015867382 60289.257410032 2023-12-11T06:10:40.226744+00:00 12345678.899972314015 12345678.899972314015 12345678.900001272559 12345678.900003397837 12345678.900003397837 17234947.020908363163 17234947.020908363163 17234947.202007737011 17234947.103671405464 17234947.103671405464 60289.257421582 2023-12-11T06:10:41.224738+00:00 12345678.900055859238 12345678.900055859238 12345678.899992249906 12345678.899985769764 12345678.899985769764 17234948.041960448027 17234948.041960448027 17234947.838256508112 17234947.930171854794 17234947.930171854794 60289.257433194 2023-12-11T06:10:42.227947+00:00 12345678.899994304404 12345678.899994304404 12345678.900002727285 12345678.900008857250 12345678.900008857250 17234947.888091087341 17234947.888091087341 17234948.021776434034 17234947.893777191639 17234947.893777191639 60289.257444773 2023-12-11T06:10:43.228371+00:00 12345678.899983558804 12345678.899983558804 12345678.900015434250 12345678.900036143139 12345678.900036146864 17234947.879402659833 17234947.879402659833 17234947.991412986070 17234947.964492656291 17234947.964492656291 60289.257456252 2023-12-11T06:10:44.220202+00:00 12345678.900021627545 12345678.900021627545 12345678.899966925383 12345678.899949589744 12345678.899949589744 17234948.161137431860 17234948.161137431860 17234947.981287188828 17234948.011902432889 17234948.011902432889 60289.257467930 2023-12-11T06:10:45.229137+00:00 12345678.900060610846 12345678.900060610846 12345678.900012688711 12345678.900033941492 12345678.900033943355 17234947.501317646354 17234947.501317646354 17234947.610536396503 17234947.303521912545 17234947.303521916270 60289.257479455 2023-12-11T06:10:46.224902+00:00 12345678.900010747835 12345678.900010747835 12345678.899985704571 12345678.900000626221 12345678.900000624359 17234948.228896263987 17234948.228896263987 17234948.092250414193 17234948.381774116307 17234948.381774120033 60289.257491060 2023-12-11T06:10:47.227538+00:00 12345678.899984413758 12345678.899984413758 12345678.900015214458 12345678.900001937523 12345678.900001937523 17234947.515425089747 17234947.515425089747 17234947.549223933369 17234947.594101585448 17234947.594101585448 60289.257502564 2023-12-11T06:10:48.221566+00:00 12345678.899975761771 12345678.899975759909 12345678.900000277907 12345678.899969846010 12345678.899969846010 17234947.924253296107 17234947.924253296107 17234947.875050600618 17234947.886959116906 17234947.886959116906 60289.257514251 2023-12-11T06:10:49.231326+00:00 12345678.900007905439 12345678.900007905439 12345678.899984017015 12345678.899962957948 12345678.899962957948 17234948.354620553553 17234948.354620553553 17234948.394945431501 17234948.458336859941 17234948.458336863667 60289.257525871 2023-12-11T06:10:50.235209+00:00 12345678.900043606758 12345678.900043606758 12345678.900003161281 12345678.900023410097 12345678.900023410097 17234947.843221712857 17234947.843221712857 17234947.830283824354 17234947.674892865121 17234947.674892865121 60289.257537380 2023-12-11T06:10:51.229647+00:00 12345678.899885360152 12345678.899885360152 12345678.900024497882 12345678.900033241138 12345678.900033241138 17234947.484719734639 17234947.484719734639 17234947.553014893085 17234947.383372243494 17234947.383372243494 60289.257548962 2023-12-11T06:10:52.230305+00:00 12345678.900048580021 12345678.900048580021 12345678.899973835796 12345678.899959949777 12345678.899959951639 17234947.850953251123 17234947.850953251123 17234947.942700587213 17234947.945062816143 17234947.945062816143 60289.257560515 2023-12-11T06:10:53.228474+00:00 12345678.899928037077 12345678.899928037077 12345678.900011146441 12345678.900030398741 12345678.900030398741 17234948.406298041344 17234948.406298041344 17234948.243199415505 17234948.350649159402 17234948.350649159402 60289.257571993 2023-12-11T06:10:54.220195+00:00 12345678.900004943833 12345678.900004943833 12345678.899997407570 12345678.899974191561 12345678.899974191561 17234947.936308577657 17234947.936308577657 17234947.901819568127 17234948.100647222251 17234948.100647222251 60289.257583571 2023-12-11T06:10:55.220555+00:00 12345678.899976750836 12345678.899976750836 12345678.900009499863 12345678.900009036064 12345678.900009034202 17234947.425886780024 17234947.425886780024 17234947.547334149480 17234947.412965707481 17234947.412965707481 60289.257595284 2023-12-11T06:10:56.232553+00:00 12345678.900020387024 12345678.900020387024 12345678.899977438152 12345678.899974055588 12345678.899974055588 17234948.044481683522 17234948.044481683522 17234948.046107728034 17234947.794334039092 17234947.794334039092 60289.257606743 2023-12-11T06:10:57.222587+00:00 12345678.900083601475 12345678.900083601475 12345678.900009773672 12345678.900001971051 12345678.900001972914 17234948.587041597813 17234948.587041597813 17234948.512480814010 17234948.447133097798 17234948.447133097798 60289.257618486 2023-12-11T06:10:58.237176+00:00 12345678.899908978492 12345678.899908978492 12345678.899994619191 12345678.899986797944 12345678.899986797944 17234947.990134112537 17234947.990134112537 17234948.019235506654 17234948.058741189539 17234948.058741189539 60289.257629877 2023-12-11T06:10:59.221405+00:00 12345678.900157526135 12345678.900157526135 12345678.900005673990 12345678.900030504912 12345678.900030504912 17234947.750379294157 17234947.750379294157 17234947.753217995167 17234947.801665611565 17234947.801665611565 60289.257641545 2023-12-11T06:11:00.229543+00:00 12345678.899928025901 12345678.899928025901 12345678.899962797761 12345678.899925779551 12345678.899925781414 17234947.747032701969 17234947.747032701969 17234947.851221483201 17234947.797295782715 17234947.797295782715 60289.257653125 2023-12-11T06:11:01.229953+00:00 12345678.899975823238 12345678.899975823238 12345678.899995200336 12345678.899989055470 12345678.899989055470 17234947.939986482263 17234947.939986482263 17234947.840561386198 17234947.718856930733 17234947.718856930733 60289.257665288 2023-12-11T06:11:02.280893+00:00 12345678.900030937046 12345678.900030937046 12345678.899999316782 12345678.899997247383 12345678.899997251108 17234948.255141232163 17234948.255141232163 17234948.212370269001 17234948.298863168806 17234948.298863168806 60289.257676119 2023-12-11T06:11:03.216706+00:00 12345678.899867122993 12345678.899867122993 12345678.899985739961 12345678.899968763813 12345678.899968763813 17234947.688108600676 17234947.688108600676 17234947.793761495501 17234947.611830025911 17234947.611830025911 60289.257687674 2023-12-11T06:11:04.215017+00:00 12345678.900045515969 12345678.900045515969 12345678.899994749576 12345678.899967487901 12345678.899967487901 17234947.831903938204 17234947.831903938204 17234947.728905428201 17234947.808937411755 17234947.808937411755 60289.257699241 2023-12-11T06:11:05.214449+00:00 12345678.900062808767 12345678.900062808767 12345678.900006499141 12345678.900016743690 12345678.900016743690 17234947.591533381492 17234947.591533381492 17234947.646279808134 17234947.684928871691 17234947.684928871691 60289.257710829 2023-12-11T06:11:06.215648+00:00 12345678.899931063876 12345678.899931063876 12345678.900002127513 12345678.900001315400 12345678.900001315400 17234947.707884192467 17234947.707884192467 17234947.740513160825 17234947.677606210113 17234947.677606210113 60289.257722396 2023-12-11T06:11:07.215003+00:00 12345678.899927953258 12345678.899927953258 12345678.900003489107 12345678.899978043512 12345678.899978041649 17234947.899627581239 17234947.899627581239 17234947.790647126734 17234947.789175778627 17234947.789175778627 60289.257733962 2023-12-11T06:11:08.214351+00:00 12345678.900014847517 12345678.900014847517 12345678.899996014312 12345678.899977918714 12345678.899977918714 17234947.990640398115 17234947.990640398115 17234947.990644205362 17234947.966966737062 17234947.966966740787 60289.257745559 2023-12-11T06:11:09.216343+00:00 12345678.900143481791 12345678.900143481791 12345678.900000384077 12345678.899996895343 12345678.899996899068 17234948.476419437677 17234948.476419437677 17234948.315295152366 17234948.415270071477 17234948.415270071477 60289.257757118 2023-12-11T06:11:10.214993+00:00 12345678.900000579655 12345678.900000579655 12345678.899999419227 12345678.899978294969 12345678.899978293106 17234947.591803766787 17234947.591803766787 17234947.763391546905 17234947.452926523983 17234947.452926523983 60289.257768705 2023-12-11T06:11:11.216173+00:00 12345678.899991665035 12345678.899991665035 12345678.899986810982 12345678.899982554838 12345678.899982552975 17234947.950133811682 17234947.950133811682 17234948.058029461652 17234948.007990971208 17234948.007990967482 60289.257780505 2023-12-11T06:11:12.235611+00:00 12345678.899888142943 12345678.899888142943 12345678.900014558807 12345678.900036845356 12345678.900036847219 17234948.341408755630 17234948.341408755630 17234948.223833575845 17234948.321946378797 17234948.321946378797 60289.257792034 2023-12-11T06:11:13.231734+00:00 12345678.899941921234 12345678.899941921234 12345678.899980191141 12345678.899941675365 12345678.899941675365 17234947.775919154286 17234947.775919154286 17234947.735116951168 17234947.756998095661 17234947.756998095661 60289.257803564 2023-12-11T06:11:14.227919+00:00 12345678.900014368817 12345678.900014368817 12345678.899999566376 12345678.900003895164 12345678.900003897026 17234947.113897331059 17234947.113897331059 17234947.265348993242 17234947.044901840389 17234947.044901844114 60289.257815264 2023-12-11T06:11:15.238839+00:00 12345678.899980893359 12345678.899980893359 12345678.899985292926 12345678.899970749393 12345678.899970749393 17234948.487111955881 17234948.487111955881 17234948.369291547686 17234948.658470679075 17234948.658470679075 60289.257826721 2023-12-11T06:11:16.228712+00:00 12345678.900108268484 12345678.900108268484 12345678.900000413880 12345678.900000875816 12345678.900000877678 17234947.675808880478 17234947.675808880478 17234947.794808883220 17234947.685825888067 17234947.685825888067 60289.257838218 2023-12-11T06:11:17.221977+00:00 12345678.899834379554 12345678.899834379554 12345678.900000575930 12345678.899981498718 12345678.899981496856 17234948.063960336149 17234948.063960336149 17234948.090765185654 17234948.090301923454 17234948.090301923454 60289.257849871 2023-12-11T06:11:18.228885+00:00 12345678.900218008086 12345678.900218008086 12345678.900012342259 12345678.900016145781 12345678.900016145781 17234948.512659065425 17234948.512659065425 17234948.332698095590 17234948.218992892653 17234948.218992892653 60289.257861466 2023-12-11T06:11:19.230631+00:00 12345678.899877520278 12345678.899877520278 12345678.899998787791 12345678.899984607473 12345678.899984607473 17234947.682804930955 17234947.682804930955 17234947.816991966218 17234947.658736098558 17234947.658736098558 60289.257873057 2023-12-11T06:11:20.232153+00:00 12345678.900040915236 12345678.900040915236 12345678.900026125833 12345678.900024347007 12345678.900024345145 17234948.005184169859 17234948.005184169859 17234948.047748096287 17234948.206592768431 17234948.206592764705 60289.257884576 2023-12-11T06:11:21.227401+00:00 12345678.900007903576 12345678.900007903576 12345678.900002375245 12345678.899975938722 12345678.899975938722 17234948.145519703627 17234948.145519703627 17234948.035521607846 17234948.166756123304 17234948.166756123304 60289.257896174 2023-12-11T06:11:22.229424+00:00 12345678.899947267026 12345678.899947267026 12345678.899995500222 12345678.900000765920 12345678.900000767782 17234948.294958177954 17234948.294958177954 17234948.356943983585 17234948.420030552894 17234948.420030556619 60289.257907669 2023-12-11T06:11:23.222557+00:00 12345678.899994732812 12345678.899994732812 12345678.899986835197 12345678.899997074157 12345678.899997074157 17234948.150069780648 17234948.150069780648 17234948.310383167118 17234947.934966217726 17234947.934966217726 60289.257919224 2023-12-11T06:11:24.221000+00:00 12345678.900133268908 12345678.900133268908 12345678.899986540899 12345678.899984402582 12345678.899984402582 17234948.424545146525 17234948.424545146525 17234948.345207452774 17234948.271227449179 17234948.271227449179 60289.257930937 2023-12-11T06:11:25.232968+00:00 12345678.899942595512 12345678.899942595512 12345678.899996787310 12345678.900010509416 12345678.900010511279 17234948.088422507048 17234948.088422507048 17234948.013572320342 17234948.094372328371 17234948.094372328371 60289.257942475 2023-12-11T06:11:26.229874+00:00 12345678.899928176776 12345678.899928176776 12345678.899994989857 12345678.899983778596 12345678.899983780459 17234948.080971527845 17234948.080971527845 17234948.120264247060 17234948.336170233786 17234948.336170233786 60289.257954055 2023-12-11T06:11:27.230394+00:00 12345678.900025399402 12345678.900025399402 12345678.899993252009 12345678.899998823181 12345678.899998823181 17234948.166544128209 17234948.166544128209 17234948.227306254208 17234948.140444405377 17234948.140444405377 60289.257965655 2023-12-11T06:11:28.232559+00:00 12345678.900048691779 12345678.900048691779 12345678.900012269616 12345678.900037005544 12345678.900037005544 17234948.420867249370 17234948.420867249370 17234948.418992418796 17234948.410103373230 17234948.410103373230 60289.257977217 2023-12-11T06:11:29.231521+00:00 12345678.899986727163 12345678.899986727163 12345678.900004040450 12345678.899995893240 12345678.899995891377 17234948.166282415390 17234948.166282415390 17234947.957251526415 17234947.815556973219 17234947.815556976944 60289.257988761 2023-12-11T06:11:30.228913+00:00 12345678.900090705603 12345678.900090705603 12345678.900002980605 12345678.900011897087 12345678.900011900812 17234948.061813417822 17234948.061813417822 17234948.299213878810 17234948.206775028259 17234948.206775028259 60289.258000424 2023-12-11T06:11:31.236628+00:00 12345678.899845229462 12345678.899845229462 12345678.899981815368 12345678.899972734973 12345678.899972734973 17234948.356276396662 17234948.356276396662 17234948.281583182514 17234948.264521107078 17234948.264521107078 60289.258011933 2023-12-11T06:11:32.231066+00:00 12345678.900021983311 12345678.900021983311 12345678.900008352473 12345678.899982495233 12345678.899982493371 17234947.942235082388 17234947.942235082388 17234948.017989579588 17234947.982304241508 17234947.982304237783 60289.258023392 2023-12-11T06:11:33.221082+00:00 12345678.899982003495 12345678.899982003495 12345678.899981979281 12345678.899953322485 12345678.899953322485 17234948.614626131952 17234948.614626131952 17234948.546763289720 17234948.672337431461 17234948.672337431461 60289.258034970 2023-12-11T06:11:34.221400+00:00 12345678.900037504733 12345678.900037504733 12345678.900000082329 12345678.900008348748 12345678.900008346885 17234948.664495587349 17234948.664495587349 17234948.548618957400 17234948.486078038812 17234948.486078038812 60289.258046638 2023-12-11T06:11:35.229544+00:00 12345678.899904392660 12345678.899904392660 12345678.899993764237 12345678.899992577732 12345678.899992575869 17234948.756581090391 17234948.756581090391 17234948.705480631441 17234948.683081679046 17234948.683081679046 60289.258058178 2023-12-11T06:11:36.226624+00:00 12345678.900022057816 12345678.900022057816 12345678.899995012209 12345678.899996438995 12345678.899996437132 17234948.378825169057 17234948.378825169057 17234948.407260455191 17234948.464166857302 17234948.464166857302 60289.258069684 2023-12-11T06:11:37.220697+00:00 12345678.900118587539 12345678.900118587539 12345678.899995140731 12345678.900009652600 12345678.900009650737 17234948.136082693934 17234948.136082693934 17234948.378086637706 17234948.450363669544 17234948.450363673270 60289.258081378 2023-12-11T06:11:38.231061+00:00 12345678.899972956628 12345678.899972956628 12345678.900009043515 12345678.900030199438 12345678.900030197576 17234949.157486002892 17234949.157486002892 17234948.961411312222 17234949.021208956838 17234949.021208956838 60289.258092866 2023-12-11T06:11:39.223641+00:00 12345678.900016322732 12345678.900016322732 12345678.899985088035 12345678.899975312874 12345678.899975312874 17234948.888421822339 17234948.888421822339 17234948.871389616281 17234948.861201576889 17234948.861201576889 60289.258104424 2023-12-11T06:11:40.222189+00:00 12345678.900045739487 12345678.900045739487 12345678.900011567399 12345678.900030242279 12345678.900030242279 17234948.601169634610 17234948.601169634610 17234948.567076779902 17234948.555114354938 17234948.555114354938 60289.258116078 2023-12-11T06:11:41.229104+00:00 12345678.899915849790 12345678.899915849790 12345678.900006601587 12345678.900015475228 12345678.900015475228 17234948.989060405642 17234948.989060405642 17234948.953128855675 17234948.915846917778 17234948.915846917778 60289.258127800 2023-12-11T06:11:42.241915+00:00 12345678.900029571727 12345678.900029571727 12345678.899999422953 12345678.900021169335 12345678.900021167472 17234949.219085928053 17234949.219085928053 17234949.390687774867 17234949.361301835626 17234949.361301835626 60289.258139132 2023-12-11T06:11:43.220996+00:00 12345678.899912675843 12345678.899912675843 12345678.899963729084 12345678.899972142652 12345678.899972144514 17234948.989886932075 17234948.989886932075 17234948.918561629951 17234949.025074560195 17234949.025074560195 60289.258150707 2023-12-11T06:11:44.221107+00:00 12345678.900009835139 12345678.900009835139 12345678.899975733832 12345678.899986246601 12345678.899986244738 17234948.396130539477 17234948.396130539477 17234948.285324100405 17234948.229113329202 17234948.229113329202 60289.258162298 2023-12-11T06:11:45.222549+00:00 12345678.899979365990 12345678.899979365990 12345678.899998998269 12345678.900012329221 12345678.900012329221 17234948.941064663231 17234948.941064663231 17234949.041491962969 17234949.022267039865 17234949.022267039865 60289.258173879 2023-12-11T06:11:46.223173+00:00 12345678.899913391098 12345678.899913391098 12345678.899990979582 12345678.899987958372 12345678.899987960234 17234949.108352791518 17234949.108352791518 17234949.063343290240 17234949.014442387968 17234949.014442387968 60289.258185559 2023-12-11T06:11:47.232295+00:00 12345678.900084059685 12345678.900084059685 12345678.899995902553 12345678.899997977540 12345678.899997977540 17234948.480213154107 17234948.480213154107 17234948.509121678770 17234948.545553646982 17234948.545553646982 60289.258197092 2023-12-11T06:11:48.228788+00:00 12345678.899932203814 12345678.899932203814 12345678.900028748438 12345678.900068519637 12345678.900068519637 17234948.792852144688 17234948.792852144688 17234948.878805223852 17234948.916669607162 17234948.916669607162 60289.258208653 2023-12-11T06:11:49.227633+00:00 12345678.900155318901 12345678.900155318901 12345678.899995140731 12345678.899986132979 12345678.899986132979 17234948.950728170574 17234948.950728170574 17234949.013230394572 17234948.843131985515 17234948.843131985515 60289.258220400 2023-12-11T06:11:50.242568+00:00 12345678.899907011539 12345678.899907011539 12345678.900016423315 12345678.900001220405 12345678.900001218542 17234948.955050915480 17234948.955050915480 17234948.798506442457 17234948.935869153589 17234948.935869153589 60289.258231717 2023-12-11T06:11:51.220371+00:00 12345678.899963125587 12345678.899963125587 12345678.899996008724 12345678.900005966425 12345678.900005964562 17234948.861725151539 17234948.861725151539 17234948.666082989424 17234948.749041203409 17234948.749041203409 60289.258243402 2023-12-11T06:11:52.229967+00:00 12345678.899994427338 12345678.899994427338 12345678.899976853281 12345678.900003541261 12345678.900003539398 17234948.713053446263 17234948.713053446263 17234948.853807255626 17234948.746226672083 17234948.746226672083 60289.258254957 2023-12-11T06:11:53.228332+00:00 12345678.900075014681 12345678.900075014681 12345678.900012416765 12345678.900028355420 12345678.900028353557 17234948.709619000554 17234948.709619000554 17234948.889073450118 17234948.913314584643 17234948.913314584643 60289.258266540 2023-12-11T06:11:54.229030+00:00 12345678.899890594184 12345678.899890594184 12345678.899995563552 12345678.900005348027 12345678.900005348027 17234948.766111496836 17234948.766111496836 17234948.694108527154 17234948.686307840049 17234948.686307840049 60289.258278047 2023-12-11T06:11:55.223237+00:00 12345678.900153273717 12345678.900153273717 12345678.899998785928 12345678.900025425479 12345678.900025425479 17234948.307014666498 17234948.307014666498 17234948.450618244708 17234948.365638058633 17234948.365638054907 60289.258289691 2023-12-11T06:11:56.229263+00:00 12345678.899917427450 12345678.899917427450 12345678.899988872930 12345678.900004470721 12345678.900004466996 17234949.047033231705 17234949.047033231705 17234948.845158476382 17234949.173613980412 17234949.173613980412 60289.258301205 2023-12-11T06:11:57.224141+00:00 12345678.900050515309 12345678.900050515309 12345678.899982731789 12345678.900006916374 12345678.900006918237 17234948.562967527658 17234948.562967527658 17234948.523062068969 17234948.426858726889 17234948.426858726889 60289.258312744 2023-12-11T06:11:58.221076+00:00 12345678.899907842278 12345678.899907842278 12345678.899994524196 12345678.899997910485 12345678.899997908622 17234948.450384087861 17234948.450384087861 17234948.604038998485 17234948.350722167641 17234948.350722167641 60289.258324414 2023-12-11T06:11:59.229381+00:00 12345678.899960506707 12345678.899960506707 12345678.900019759312 12345678.900024045259 12345678.900024041533 17234948.842229779810 17234948.842229779810 17234948.813427511603 17234948.828011661768 17234948.828011661768 60289.258336002 2023-12-11T06:12:00.230542+00:00 12345678.900140749291 12345678.900140749291 12345678.900009598583 12345678.899991983548 12345678.899991981685 17234948.581356309354 17234948.581356309354 17234948.587190698832 17234948.512413129210 17234948.512413129210 60289.258347481 2023-12-11T06:12:01.222322+00:00 12345678.900018909946 12345678.900018909946 12345678.899986620992 12345678.899969905615 12345678.899969905615 17234949.218275949359 17234949.218275949359 17234949.037310734391 17234949.268137648702 17234949.268137648702 60289.258359020 2023-12-11T06:12:02.219352+00:00 12345678.899989159778 12345678.899989159778 12345678.899992994964 12345678.899978589267 12345678.899978591129 17234948.894048102200 17234948.894048102200 17234948.908120397478 17234948.910973932594 17234948.910973936319 60289.258370607 2023-12-11T06:12:03.220429+00:00 12345678.899962745607 12345678.899962745607 12345678.900007968768 12345678.899985227734 12345678.899985231459 17234948.417132392526 17234948.417132392526 17234948.518378477544 17234948.413995932788 17234948.413995932788 60289.258382322 2023-12-11T06:12:04.232650+00:00 12345678.899977814406 12345678.899977814406 12345678.899996206164 12345678.899976087734 12345678.899976084009 17234948.228264439851 17234948.228264439851 17234948.333444848657 17234948.273464575410 17234948.273464575410 60289.258393690 2023-12-11T06:12:05.214857+00:00 12345678.900029767305 12345678.900029767305 12345678.900007916614 12345678.900026053190 12345678.900026055053 17234948.841802783310 17234948.841802783310 17234948.821067024022 17234948.878801312298 17234948.878801312298 60289.258405287 2023-12-11T06:12:06.216815+00:00 12345678.899851396680 12345678.899851396680 12345678.899985758588 12345678.899966221303 12345678.899966223165 17234948.590041890740 17234948.590041890740 17234948.669650278986 17234948.558485902846 17234948.558485902846 60289.258416833 2023-12-11T06:12:07.214366+00:00 12345678.900044064969 12345678.900044064969 12345678.899986360222 12345678.899988621473 12345678.899988617748 17234948.912491213530 17234948.912491213530 17234948.657118614763 17234948.755344018340 17234948.755344022065 60289.258428433 2023-12-11T06:12:08.216661+00:00 12345678.899967646226 12345678.899967646226 12345678.900005711243 12345678.899989373982 12345678.899989373982 17234948.452474057674 17234948.452474057674 17234948.516440767795 17234948.396104246378 17234948.396104246378 60289.258439987 2023-12-11T06:12:09.214855+00:00 12345678.900065844879 12345678.900065844879 12345678.899983843789 12345678.899942226708 12345678.899942228571 17234948.795931499451 17234948.795931499451 17234948.874229904264 17234948.964615359902 17234948.964615359902 60289.258451566 2023-12-11T06:12:10.215267+00:00 12345678.899906670675 12345678.899906670675 12345678.900003194809 12345678.900006348267 12345678.900006346405 17234948.513757415116 17234948.513757415116 17234948.599518734962 17234948.497766837478 17234948.497766837478 60289.258463134 2023-12-11T06:12:11.214762+00:00 12345678.900171823800 12345678.900171823800 12345678.900012770668 12345678.900013504550 12345678.900013502687 17234949.506824783981 17234949.506824783981 17234949.349679585546 17234949.563968595117 17234949.563968595117 60289.258474699 2023-12-11T06:12:12.213999+00:00 12345678.899849062786 12345678.899849062786 12345678.899997223169 12345678.899974942207 12345678.899974942207 17234949.127445764840 17234949.127445764840 17234949.036374934018 17234948.939806051552 17234948.939806051552 60289.258486278 2023-12-11T06:12:13.214415+00:00 12345678.900106368586 12345678.900106368586 12345678.899989992380 12345678.899975040928 12345678.899975040928 17234948.830827124417 17234948.830827124417 17234948.938385412097 17234948.925444711000 17234948.925444711000 60289.258498052 2023-12-11T06:12:14.231707+00:00 12345678.900008304045 12345678.900008304045 12345678.899997781962 12345678.899997601286 12345678.899997601286 17234949.027123611420 17234949.027123611420 17234949.035661671311 17234949.014302536845 17234949.014302536845 60289.258509636 2023-12-11T06:12:15.232572+00:00 12345678.899936739355 12345678.899936739355 12345678.900012472644 12345678.900012493134 12345678.900012494996 17234949.014441691339 17234949.014441691339 17234948.984361466020 17234949.002578467131 17234949.002578467131 60289.258521161 2023-12-11T06:12:16.228309+00:00 12345678.900002559647 12345678.900002559647 12345678.899978727102 12345678.899976352230 12345678.899976352230 17234948.660492856055 17234948.660492856055 17234948.751721732318 17234948.752298235893 17234948.752298235893 60289.258532682 2023-12-11T06:12:17.223667+00:00 12345678.900015855208 12345678.900015855208 12345678.900015266612 12345678.900057451800 12345678.900057449937 17234948.953642882407 17234948.953642882407 17234948.816050685942 17234948.831926636398 17234948.831926640123 60289.258544313 2023-12-11T06:12:18.228674+00:00 12345678.900026526302 12345678.900026526302 12345678.899967158213 12345678.900006920099 12345678.900006920099 17234948.995745420456 17234948.995745420456 17234949.047989971936 17234948.986738067120 17234948.986738067120 60289.258555800 2023-12-11T06:12:19.221120+00:00 12345678.899995498359 12345678.899995498359 12345678.899960335344 12345678.899974457920 12345678.899974457920 17234949.241194151342 17234949.241194151342 17234949.221337527037 17234949.288745909929 17234949.288745909929 60289.258567403 2023-12-11T06:12:20.223638+00:00 12345678.899960964918 12345678.899960964918 12345678.900007652119 12345678.900030633435 12345678.900030635297 17234948.682386547327 17234948.682386547327 17234948.777785081416 17234948.717231381685 17234948.717231381685 60289.258579045 2023-12-11T06:12:21.229495+00:00 12345678.899963887408 12345678.899963887408 12345678.900006098673 12345678.900001684204 12345678.900001686066 17234948.805673066527 17234948.805673066527 17234948.962814807892 17234948.947151508182 17234948.947151508182 60289.258590642 2023-12-11T06:12:22.231521+00:00 12345678.899940358475 12345678.899940358475 12345678.899992160499 12345678.899989062920 12345678.899989061058 17234949.342651359737 17234949.342651359737 17234949.126987036318 17234949.051424112171 17234949.051424112171 60289.258602179 2023-12-11T06:12:23.228248+00:00 12345678.900130726397 12345678.900130726397 12345678.899988209829 12345678.899978743866 12345678.899978743866 17234948.899871431291 17234948.899871431291 17234948.987377598882 17234948.985942397267 17234948.985942397267 60289.258613789 2023-12-11T06:12:24.231386+00:00 12345678.899960666895 12345678.899960666895 12345678.900015953928 12345678.900036633015 12345678.900036634877 17234948.990071516484 17234948.990071516484 17234948.873973131180 17234948.900872092694 17234948.900872092694 60289.258625235 2023-12-11T06:12:25.220325+00:00 12345678.900023385882 12345678.900023385882 12345678.900018528104 12345678.900024512783 12345678.900024510920 17234948.726933062077 17234948.726933062077 17234948.806786622852 17234948.961013227701 17234948.961013227701 60289.258636822 2023-12-11T06:12:26.221470+00:00 12345678.899988964200 12345678.899988964200 12345678.899981381372 12345678.899971341714 12345678.899971341714 17234948.901222273707 17234948.901222273707 17234948.853687956929 17234948.774459999055 17234948.774459999055 60289.258648427 2023-12-11T06:12:27.224120+00:00 12345678.899996168911 12345678.899996168911 12345678.900009810925 12345678.900027949363 12345678.900027951226 17234949.545791491866 17234949.545791491866 17234949.484213437885 17234949.548281915486 17234949.548281915486 60289.258660059 2023-12-11T06:12:28.229104+00:00 12345678.899878017604 12345678.899878017604 12345678.899977242574 12345678.899968437850 12345678.899968435988 17234948.698016982526 17234948.698016982526 17234948.765587732196 17234948.401801198721 17234948.401801194996 60289.258671585 2023-12-11T06:12:29.224887+00:00 12345678.899987677112 12345678.899987677112 12345678.899996267632 12345678.899989480153 12345678.899989480153 17234949.342196244746 17234949.342196244746 17234949.375611435622 17234949.517739299685 17234949.517739299685 60289.258683098 2023-12-11T06:12:30.219626+00:00 12345678.900017505512 12345678.900017505512 12345678.899984994903 12345678.899983799085 12345678.899983797222 17234949.404856592417 17234949.404856592417 17234949.365527413785 17234949.374732326716 17234949.374732326716 60289.258694818 2023-12-11T06:12:31.232313+00:00 12345678.899981716648 12345678.899981716648 12345678.899992089719 12345678.899979976937 12345678.899979975075 17234949.364376790822 17234949.364376790822 17234949.415438793600 17234949.425514731556 17234949.425514731556 60289.258706296 2023-12-11T06:12:32.224009+00:00 12345678.900129862130 12345678.900129862130 12345678.899987122044 12345678.899979479611 12345678.899979481474 17234949.399631023407 17234949.399631023407 17234949.274568311870 17234949.132250107825 17234949.132250107825 60289.258717873 2023-12-11T06:12:33.224210+00:00 12345678.899926889688 12345678.899926889688 12345678.900001693517 12345678.900008948520 12345678.900008948520 17234949.421660397202 17234949.421660397202 17234949.593744862825 17234949.692169852555 17234949.692169852555 60289.258729530 2023-12-11T06:12:34.231370+00:00 12345678.900059565902 12345678.900059565902 12345678.900020325556 12345678.900030346587 12345678.900030346587 17234950.014508098364 17234950.014508098364 17234949.817921277136 17234949.893388621509 17234949.893388621509 60289.258741108 2023-12-11T06:12:35.231694+00:00 12345678.899889077991 12345678.899889077991 12345678.899999344721 12345678.899965271354 12345678.899965271354 17234949.422740489244 17234949.422740489244 17234949.585305210203 17234949.515430085361 17234949.515430085361 60289.258752594 2023-12-11T06:12:36.224140+00:00 12345678.900098022074 12345678.900098022074 12345678.900002427399 12345678.900005610660 12345678.900005612522 17234949.381477463990 17234949.381477463990 17234949.338801547885 17234949.351786967367 17234949.351786967367 60289.258764221 2023-12-11T06:12:37.228736+00:00 12345678.899938682094 12345678.899938682094 12345678.900004189461 12345678.899999063462 12345678.899999063462 17234949.091754995286 17234949.091754995286 17234949.207580879331 17234949.146579951048 17234949.146579951048 60289.258775738 2023-12-11T06:12:38.223753+00:00 12345678.900065543130 12345678.900065543130 12345678.900032529607 12345678.900055373088 12345678.900055373088 17234949.592193897814 17234949.592193897814 17234949.541275359690 17234949.704464379698 17234949.704464379698 60289.258787284 2023-12-11T06:12:39.221289+00:00 12345678.899934707209 12345678.899934707209 12345678.899969290942 12345678.899959463626 12345678.899959467351 17234949.710540823638 17234949.710540823638 17234949.624556671828 17234949.661556012928 17234949.661556012928 60289.258798936 2023-12-11T06:12:40.228066+00:00 12345678.900039510801 12345678.900039510801 12345678.899985656142 12345678.899998821318 12345678.899998821318 17234949.714866384864 17234949.714866384864 17234949.796446800232 17234949.771972332150 17234949.771972332150 60289.258810555 2023-12-11T06:12:41.231900+00:00 12345678.900038225576 12345678.900038225576 12345678.900005346164 12345678.900016659871 12345678.900016659871 17234949.877371825278 17234949.877371825278 17234949.779313661158 17234949.844691727310 17234949.844691727310 60289.258822094 2023-12-11T06:12:42.228895+00:00 12345678.899882186204 12345678.899882186204 12345678.899982158095 12345678.899971678853 12345678.899971675128 17234949.369329337031 17234949.369329337031 17234949.453885190189 17234949.374790951610 17234949.374790951610 60289.258833693 2023-12-11T06:12:43.231117+00:00 12345678.899978948757 12345678.899978948757 12345678.899993663654 12345678.899977270514 12345678.899977268651 17234949.662332460284 17234949.662332460284 17234949.659688949585 17234949.537997730076 17234949.537997726351 60289.258845176 2023-12-11T06:12:44.223219+00:00 12345678.900090169162 12345678.900090169162 12345678.900022787973 12345678.900013180450 12345678.900013180450 17234949.762260027230 17234949.762260027230 17234949.800970211625 17234949.498593203723 17234949.498593203723 60289.258856875 2023-12-11T06:12:45.234039+00:00 12345678.900001792237 12345678.900001792237 12345678.900008514524 12345678.900021253154 12345678.900021255016 17234949.812640942633 17234949.812640942633 17234949.800039760768 17234949.906569562852 17234949.906569562852 60289.258868372 2023-12-11T06:12:46.227294+00:00 12345678.899961933494 12345678.899961933494 12345678.899998286739 12345678.900019126013 12345678.900019126013 17234949.299151379615 17234949.299151379615 17234949.174209620804 17234949.306887898594 17234949.306887898594 60289.258879932 2023-12-11T06:12:47.226071+00:00 12345678.899996632710 12345678.899996632710 12345678.899995360523 12345678.900014096871 12345678.900014096871 17234949.130317479372 17234949.130317479372 17234949.246665585786 17234949.260925058275 17234949.260925062001 60289.258891550 2023-12-11T06:12:48.229958+00:00 12345678.900025557727 12345678.900025557727 12345678.899999359623 12345678.899965487421 12345678.899965487421 17234949.784244779497 17234949.784244779497 17234949.683712236583 17234949.659039132297 17234949.659039132297 60289.258903020 2023-12-11T06:12:49.220917+00:00 12345678.900005284697 12345678.900005284697 12345678.899989286438 12345678.899960204959 12345678.899960206822 17234949.802387163043 17234949.802387163043 17234949.788610264659 17234949.655601922423 17234949.655601922423 60289.258914568 2023-12-11T06:12:50.218714+00:00 12345678.899923473597 12345678.899923473597 12345678.899973902851 12345678.899968776852 12345678.899968776852 17234950.275071427226 17234950.275071427226 17234950.218366526067 17234950.323823604733 17234950.323823604733 60289.258926212 2023-12-11T06:12:51.224719+00:00 12345678.900097493082 12345678.900097493082 12345678.899985169992 12345678.899971848354 12345678.899971846491 17234949.434823624790 17234949.434823624790 17234949.558716051280 17234949.455582149327 17234949.455582149327 60289.258937768 2023-12-11T06:12:52.223149+00:00 12345678.899919150397 12345678.899919150397 12345678.899997550994 12345678.899984767660 12345678.899984767660 17234949.165778633207 17234949.165778633207 17234949.252647787333 17234949.256603628397 17234949.256603628397 60289.258949314 2023-12-11T06:12:53.220736+00:00 12345678.900024976581 12345678.900024976581 12345678.899984002113 12345678.899958152324 12345678.899958150461 17234950.072797156870 17234950.072797156870 17234949.855588063598 17234950.138150911778 17234950.138150908053 60289.258960927 2023-12-11T06:12:54.224096+00:00 12345678.899913148955 12345678.899913148955 12345678.899995760992 12345678.900006737560 12345678.900006737560 17234949.903503410518 17234949.903503410518 17234949.891619823873 17234949.845261491835 17234949.845261488110 60289.258972548 2023-12-11T06:12:55.228142+00:00 12345678.900093816221 12345678.900093816221 12345678.900013051927 12345678.900005521253 12345678.900005521253 17234949.357831578702 17234949.357831578702 17234949.408307045698 17234949.388636834919 17234949.388636834919 60289.258984039 2023-12-11T06:12:56.220915+00:00 12345678.899956753477 12345678.899956753477 12345678.900006081909 12345678.899983318523 12345678.899983318523 17234948.903502795845 17234948.903502795845 17234949.028834316880 17234948.888080541044 17234948.888080541044 60289.258995651 2023-12-11T06:12:57.224288+00:00 12345678.900085596368 12345678.900085596368 12345678.900005288422 12345678.899989582598 12345678.899989582598 17234950.123075589538 17234950.123075589538 17234949.963116493076 17234950.122319806367 17234950.122319802642 60289.259007251 2023-12-11T06:12:58.226491+00:00 12345678.899983322248 12345678.899983322248 12345678.899998078123 12345678.900005569682 12345678.900005569682 17234949.505157403648 17234949.505157403648 17234949.600671947002 17234949.478778507560 17234949.478778507560 60289.259018870 2023-12-11T06:12:59.230397+00:00 12345678.899952463806 12345678.899952463806 12345678.899986542761 12345678.899985203519 12345678.899985205382 17234950.056609690189 17234950.056609690189 17234949.943075906485 17234949.969960168004 17234949.969960171729 60289.259030326 2023-12-11T06:13:00.220148+00:00 12345678.899915808812 12345678.899915808812 12345678.900000032037 12345678.899982295930 12345678.899982295930 17234950.003321155906 17234950.003321155906 17234950.128360904753 17234950.014154206961 17234950.014154206961 60289.259042808 2023-12-11T06:13:01.298590+00:00 12345678.900151375681 12345678.900151375681 12345678.899997554719 12345678.900014610961 12345678.900014612824 17234950.047138791531 17234950.047138791531 17234950.101639125496 17234950.123481959105 17234950.123481962830 60289.259053512 2023-12-11T06:13:02.223397+00:00 12345678.899921989068 12345678.899921989068 12345678.900003513321 12345678.900027049705 12345678.900027049705 17234949.584048014134 17234949.584048014134 17234949.706044863909 17234949.575439915061 17234949.575439915061 60289.259065022 2023-12-11T06:13:03.217868+00:00 12345678.899890996516 12345678.899890996516 12345678.899989219382 12345678.900022851303 12345678.900022851303 17234950.208234306425 17234950.208234306425 17234950.043062876910 17234950.079631976783 17234950.079631976783 60289.259076576 2023-12-11T06:13:04.216199+00:00 12345678.900067094713 12345678.900067094713 12345678.900019122288 12345678.900088468567 12345678.900088470429 17234950.405186392367 17234950.405186392367 17234950.330122038722 17234950.585108920932 17234950.585108920932 60289.259088138 2023-12-11T06:13:05.215119+00:00 12345678.900081824511 12345678.900081824511 12345678.899992916733 12345678.899990521371 12345678.899990523234 17234949.240821670741 17234949.240821670741 17234949.401779081672 17234949.216237466782 17234949.216237470508 60289.259099711 2023-12-11T06:13:06.215021+00:00 12345678.899932883680 12345678.899932883680 12345678.899993067607 12345678.899968672544 12345678.899968672544 17234949.778006687760 17234949.778006687760 17234949.632134113461 17234949.757477287203 17234949.757477290928 60289.259111308 2023-12-11T06:13:07.216974+00:00 12345678.900081029162 12345678.900081029162 12345678.900004370138 12345678.900007518008 12345678.900007516146 17234949.604427415878 17234949.604427415878 17234949.677951756865 17234949.654115036130 17234949.654115036130 60289.259122839 2023-12-11T06:13:08.213298+00:00 12345678.899883007631 12345678.899883007631 12345678.900003543124 12345678.900002213195 12345678.900002215058 17234949.933912038803 17234949.933912038803 17234949.887188110501 17234949.906506396830 17234949.906506396830 60289.259134453 2023-12-11T06:13:09.216715+00:00 12345678.899991551414 12345678.899991551414 12345678.900007123128 12345678.899981241673 12345678.899981239811 17234949.526207208633 17234949.526207208633 17234949.632400330156 17234949.466983716935 17234949.466983716935 60289.259146007 2023-12-11T06:13:10.215011+00:00 12345678.900113958865 12345678.900113958865 12345678.899979064241 12345678.899952076375 12345678.899952076375 17234949.765279620886 17234949.765279620886 17234949.817554038018 17234949.677977573127 17234949.677977573127 60289.259157738 2023-12-11T06:13:11.228519+00:00 12345678.899885224178 12345678.899885224178 12345678.899976324290 12345678.899988319725 12345678.899988319725 17234950.040176101029 17234950.040176101029 17234949.970038075000 17234950.095672085881 17234950.095672082156 60289.259169224 2023-12-11T06:13:12.220916+00:00 12345678.900004636496 12345678.900004636496 12345678.899995313957 12345678.899981975555 12345678.899981975555 17234949.727489076555 17234949.727489076555 17234949.689109899104 17234949.688919868320 17234949.688919868320 60289.259180892 2023-12-11T06:13:13.229069+00:00 12345678.899965066463 12345678.899965066463 12345678.899993168190 12345678.900028055534 12345678.900028055534 17234949.641601286829 17234949.641601286829 17234949.784984540194 17234949.683202657849 17234949.683202657849 60289.259192411 2023-12-11T06:13:14.224321+00:00 12345678.900080719963 12345678.900080719963 12345678.899976242334 12345678.899974755943 12345678.899974757805 17234949.916908718646 17234949.916908718646 17234949.785621214658 17234949.770180687308 17234949.770180683583 60289.259204037 2023-12-11T06:13:15.228739+00:00 12345678.899900402874 12345678.899900402874 12345678.899999385700 12345678.899993620813 12345678.899993620813 17234949.774702850729 17234949.774702850729 17234949.756737537682 17234949.777059700340 17234949.777059700340 60289.259215534 2023-12-11T06:13:16.222137+00:00 12345678.900114852935 12345678.900114852935 12345678.900001762435 12345678.899989740923 12345678.899989742786 17234949.993215437979 17234949.993215437979 17234949.934480499476 17234950.022932268679 17234950.022932268679 60289.259227243 2023-12-11T06:13:17.233765+00:00 12345678.899909758940 12345678.899909758940 12345678.900016380474 12345678.900010878220 12345678.900010876358 17234950.112097349018 17234950.112097349018 17234950.073945324868 17234950.011790975928 17234950.011790975928 60289.259238686 2023-12-11T06:13:18.222496+00:00 12345678.899999924004 12345678.899999924004 12345678.899999979883 12345678.900015821680 12345678.900015821680 17234949.716081533581 17234949.716081533581 17234949.903444904834 17234949.763313159347 17234949.763313159347 60289.259250281 2023-12-11T06:13:19.224262+00:00 12345678.900055335835 12345678.900055335835 12345678.900001615286 12345678.899999581277 12345678.899999581277 17234949.871973738074 17234949.871973738074 17234949.591839268804 17234949.726855553687 17234949.726855553687 60289.259261858 2023-12-11T06:13:20.224510+00:00 12345678.900038674474 12345678.900038674474 12345678.900006340817 12345678.900009406731 12345678.900009406731 17234949.365971911699 17234949.365971911699 17234949.573737204075 17234949.385837472975 17234949.385837469250 60289.259273535 2023-12-11T06:13:21.233403+00:00 12345678.899974852800 12345678.899974852800 12345678.899976558983 12345678.899980301037 12345678.899980301037 17234950.153872452676 17234950.153872452676 17234949.986437272280 17234950.099267091602 17234950.099267091602 60289.259284951 2023-12-11T06:13:22.219799+00:00 12345678.899852976203 12345678.899852976203 12345678.900000037625 12345678.900017403066 12345678.900017399341 17234949.490836665034 17234949.490836665034 17234949.690334178507 17234949.606422048062 17234949.606422048062 60289.259296710 2023-12-11T06:13:23.235757+00:00 12345678.900177514181 12345678.900177514181 12345678.899992510676 12345678.900010572746 12345678.900010574609 17234950.512339144945 17234950.512339144945 17234950.443800561130 17234950.450716648251 17234950.450716648251 60289.259308201 2023-12-11T06:13:24.228582+00:00 12345678.899958042428 12345678.899958042428 12345678.899994652718 12345678.899979721755 12345678.899979723617 17234950.713665392250 17234950.713665392250 17234950.641382664442 17234950.845374315977 17234950.845374315977 60289.259319829 2023-12-11T06:13:25.233208+00:00 12345678.899880249053 12345678.899880249053 12345678.900006681681 12345678.899999100715 12345678.899999104440 17234949.457555055618 17234949.457555055618 17234949.719730835408 17234949.357930939645 17234949.357930935919 60289.259331295 2023-12-11T06:13:26.223874+00:00 12345678.900131497532 12345678.900131497532 12345678.899979066104 12345678.899963486940 12345678.899963485077 17234950.665563274175 17234950.665563274175 17234950.464389659464 17234950.655881483108 17234950.655881483108 60289.259342931 2023-12-11T06:13:27.229213+00:00 12345678.900009630248 12345678.900009630248 12345678.900035068393 12345678.900039525703 12345678.900039525703 17234950.207760255784 17234950.207760255784 17234950.269369773567 17234950.368709020317 17234950.368709020317 60289.259354520 2023-12-11T06:13:28.230486+00:00 12345678.899873210117 12345678.899873210117 12345678.900003390387 12345678.899959489703 12345678.899959485978 17234950.091143503785 17234950.091143503785 17234950.133285939693 17234950.078116603196 17234950.078116603196 60289.259366123 2023-12-11T06:13:29.232975+00:00 12345678.900037687272 12345678.900037687272 12345678.900013156235 12345678.900003271177 12345678.900003273040 17234950.072255034000 17234950.072255034000 17234950.094680786133 17234950.014253489673 17234950.014253489673 60289.259377670 2023-12-11T06:13:30.230713+00:00 12345678.900000428781 12345678.900000428781 12345678.900001289323 12345678.900028049946 12345678.900028049946 17234950.655856382102 17234950.655856382102 17234950.560197670013 17234950.942572236061 17234950.942572239786 60289.259389154 2023-12-11T06:13:31.222878+00:00 12345678.900102045387 12345678.900102045387 12345678.899999804795 12345678.900026455522 12345678.900026455522 17234950.410266503692 17234950.410266503692 17234950.411923859268 17234950.361016504467 17234950.361016504467 60289.259400723 2023-12-11T06:13:32.222469+00:00 12345678.900049375370 12345678.900049375370 12345678.899988938123 12345678.899985641241 12345678.899985641241 17234950.399607773870 17234950.399607773870 17234950.345904029906 17234950.341425932944 17234950.341425932944 60289.259412276 2023-12-11T06:13:33.220643+00:00 12345678.899871900678 12345678.899871900678 12345678.899985805154 12345678.899993505329 12345678.899993503466 17234950.135494690388 17234950.135494690388 17234950.150587778538 17234950.044280920178 17234950.044280920178 60289.259423858 2023-12-11T06:13:34.221268+00:00 12345678.899966662750 12345678.899966662750 12345678.899999121204 12345678.899998268113 12345678.899998268113 17234950.428589906543 17234950.428589906543 17234950.518198434263 17234950.509568765759 17234950.509568765759 60289.259435524 2023-12-11T06:13:35.229258+00:00 12345678.899999596179 12345678.899999596179 12345678.899975545704 12345678.900001708418 12345678.900001708418 17234950.353906590492 17234950.353906590492 17234950.310301527381 17234950.277766916901 17234950.277766916901 60289.259447002 2023-12-11T06:13:36.220945+00:00 12345678.899964319542 12345678.899964319542 12345678.899995643646 12345678.899986736476 12345678.899986736476 17234950.082870166749 17234950.082870166749 17234950.110389448702 17234950.059253048152 17234950.059253048152 60289.259458675 2023-12-11T06:13:37.229538+00:00 12345678.900105120614 12345678.900105120614 12345678.900008318946 12345678.900028176606 12345678.900028176606 17234950.501863896847 17234950.501863896847 17234950.346476197243 17234950.398380901664 17234950.398380901664 60289.259470208 2023-12-11T06:13:38.225972+00:00 12345678.899856226519 12345678.899856226519 12345678.900003485382 12345678.900021633133 12345678.900021631271 17234950.086603052914 17234950.086603052914 17234950.195945627987 17234950.259250175208 17234950.259250175208 60289.259481715 2023-12-11T06:13:39.220193+00:00 12345678.900079524145 12345678.900079524145 12345678.899990128353 12345678.900006642565 12345678.900006644428 17234950.786482065916 17234950.786482065916 17234950.749685026705 17234951.144827101380 17234951.144827101380 60289.259493406 2023-12-11T06:13:40.230297+00:00 12345678.900060303509 12345678.900060303509 12345678.900005698204 12345678.900017073378 12345678.900017075241 17234950.494792133570 17234950.494792133570 17234950.552677050233 17234950.539337467402 17234950.539337471128 60289.259504984 2023-12-11T06:13:41.230588+00:00 12345678.900021297857 12345678.900021297857 12345678.899984445423 12345678.899995522574 12345678.899995524436 17234950.073274515569 17234950.073274515569 17234950.057182032615 17234949.961032785475 17234949.961032785475 60289.259516465 2023-12-11T06:13:42.222621+00:00 12345678.899935163558 12345678.899935163558 12345678.900002669543 12345678.900003205985 12345678.900003207847 17234950.027807462960 17234950.027807462960 17234949.958401329815 17234949.731839742512 17234949.731839742512 60289.259528109 2023-12-11T06:13:43.228654+00:00 12345678.900013783947 12345678.900013783947 12345678.899983400479 12345678.899988431484 12345678.899988435209 17234950.799442060292 17234950.799442060292 17234950.784554973245 17234950.925178769976 17234950.925178769976 60289.259539767 2023-12-11T06:13:44.235879+00:00 12345678.899889247492 12345678.899889247492 12345678.899989569560 12345678.899985875934 12345678.899985875934 17234950.287760019302 17234950.287760019302 17234950.300949972123 17234950.320377916098 17234950.320377916098 60289.259551274 2023-12-11T06:13:45.230088+00:00 12345678.899990104139 12345678.899990104139 12345678.899998990819 12345678.899997927248 12345678.899997929111 17234949.736808884889 17234949.736808884889 17234949.788919281214 17234949.719663467258 17234949.719663467258 60289.259562756 2023-12-11T06:13:46.222124+00:00 12345678.900070823729 12345678.900070823729 12345678.899996759370 12345678.900010665879 12345678.900010667741 17234950.223783656955 17234950.223783656955 17234950.272156730294 17234950.351281888783 17234950.351281885058 60289.259574322 2023-12-11T06:13:47.221465+00:00 12345678.900062711909 12345678.900062711909 12345678.900003161281 12345678.899998130277 12345678.899998130277 17234950.896498970687 17234950.896498970687 17234950.762689959258 17234950.928186301142 17234950.928186301142 60289.259585980 2023-12-11T06:13:48.228723+00:00 12345678.899950088933 12345678.899950088933 12345678.899995883927 12345678.899994807318 12345678.899994809180 17234950.598969511688 17234950.598969511688 17234950.630098477006 17234950.629577465355 17234950.629577465355 60289.259597566 2023-12-11T06:13:49.229677+00:00 12345678.900019941851 12345678.900019941851 12345678.900010902435 12345678.900006517768 12345678.900006517768 17234950.684809587896 17234950.684809587896 17234950.723215118051 17234950.591423802078 17234950.591423798352 60289.259609136 2023-12-11T06:13:50.229364+00:00 12345678.899835385382 12345678.899835385382 12345678.899977670982 12345678.899969218299 12345678.899969218299 17234951.017033219337 17234951.017033219337 17234951.004472155124 17234951.107702933252 17234951.107702933252 60289.259620707 2023-12-11T06:13:51.229139+00:00 12345678.900036098436 12345678.900036098436 12345678.900002218783 12345678.900022044778 12345678.900022044778 17234950.466403972358 17234950.466403972358 17234950.519474945962 17234950.489987041801 17234950.489987041801 60289.259632179 2023-12-11T06:13:52.220250+00:00 12345678.900014769286 12345678.900014769286 12345678.900002347305 12345678.900033675134 12345678.900033675134 17234950.539113905281 17234950.539113905281 17234950.506137102842 17234950.330570835620 17234950.330570835620 60289.259643856 2023-12-11T06:13:53.229217+00:00 12345678.900013022125 12345678.900013022125 12345678.899995420128 12345678.899990621954 12345678.899990621954 17234950.847017969936 17234950.847017969936 17234950.805295012891 17234950.766969192773 17234950.766969192773 60289.259655396 2023-12-11T06:13:54.226190+00:00 12345678.900144584477 12345678.900144584477 12345678.900044165552 12345678.900057164952 12345678.900057166815 17234950.722066570073 17234950.722066570073 17234950.748461026698 17234950.565448332578 17234950.565448332578 60289.259666991 2023-12-11T06:13:55.228064+00:00 12345678.899886479601 12345678.899886479601 12345678.899990823120 12345678.899978442118 12345678.899978442118 17234951.175510037690 17234951.175510037690 17234951.157560624182 17234951.290113706142 17234951.290113702416 60289.259678619 2023-12-11T06:13:56.232691+00:00 12345678.900026690215 12345678.900026690215 12345678.899995073676 12345678.899984532967 12345678.899984532967 17234950.604718990624 17234950.604718990624 17234950.546845898032 17234950.599277462810 17234950.599277462810 60289.259690091 2023-12-11T06:13:57.223901+00:00 12345678.899917248636 12345678.899917248636 12345678.899977732450 12345678.899965327233 12345678.899965329096 17234950.017504531890 17234950.017504531890 17234950.151892237365 17234950.039437770844 17234950.039437770844 60289.259701766 2023-12-11T06:13:58.232536+00:00 12345678.900058807805 12345678.900058807805 12345678.899993831292 12345678.899981549010 12345678.899981550872 17234950.758413292468 17234950.758413292468 17234950.765077944845 17234950.805727206171 17234950.805727202445 60289.259713311 2023-12-11T06:13:59.230081+00:00 12345678.900046221912 12345678.900046221912 12345678.899991858751 12345678.900003425777 12345678.900003427640 17234950.943715751171 17234950.943715751171 17234950.825278304517 17234950.932523835450 17234950.932523835450 60289.259724858 2023-12-11T06:14:00.227734+00:00 12345678.900007918477 12345678.900007918477 12345678.900007048622 12345678.900020064786 12345678.900020066649 17234950.552715610713 17234950.552715610713 17234950.634953863919 17234950.665217351168 17234950.665217354894 60289.259736347 2023-12-11T06:14:01.220382+00:00 12345678.899979410693 12345678.899979410693 12345678.900005521253 12345678.900013685226 12345678.900013683364 17234950.814309105277 17234950.814309105277 17234950.820226013660 17234950.715637493879 17234950.715637493879 60289.259748196 2023-12-11T06:14:02.244140+00:00 12345678.900011198595 12345678.900011198595 12345678.899999534711 12345678.900000827387 12345678.900000825524 17234951.418257087469 17234951.418257087469 17234951.382590338588 17234951.428920414299 17234951.428920414299 60289.259759759 2023-12-11T06:14:03.243164+00:00 12345678.900079200044 12345678.900079200044 12345678.900032240897 12345678.900038579479 12345678.900038581342 17234951.437994118780 17234951.437994118780 17234951.405763816088 17234951.455280996859 17234951.455280996859 60289.259771015 2023-12-11T06:14:04.215688+00:00 12345678.899894254282 12345678.899894254282 12345678.899970469996 12345678.899901928380 12345678.899901926517 17234951.651605736464 17234951.651605736464 17234951.516432009637 17234951.700402669609 17234951.700402669609 60289.259782606 2023-12-11T06:14:05.217119+00:00 12345678.900065848604 12345678.900065848604 12345678.900004386902 12345678.899992395192 12345678.899992395192 17234950.767575204372 17234950.767575204372 17234950.980272173882 17234950.681069321930 17234950.681069321930 60289.259794259 2023-12-11T06:14:06.223917+00:00 12345678.899857906625 12345678.899857906625 12345678.899985242635 12345678.899982800707 12345678.899982796982 17234951.472344823182 17234951.472344823182 17234951.443776682019 17234951.523254387081 17234951.523254387081 60289.259805826 2023-12-11T06:14:07.223302+00:00 12345678.899952765554 12345678.899952765554 12345678.899976916611 12345678.899968549609 12345678.899968547747 17234951.088263664395 17234951.088263664395 17234951.189755901694 17234951.349748346955 17234951.349748346955 60289.259817308 2023-12-11T06:14:08.215411+00:00 12345678.900049000978 12345678.900049000978 12345678.899996103719 12345678.900002708659 12345678.900002710521 17234950.876344405115 17234950.876344405115 17234950.837612025440 17234950.811094246805 17234950.811094246805 60289.259828876 2023-12-11T06:14:09.214871+00:00 12345678.899953639135 12345678.899953639135 12345678.899998076260 12345678.899999331683 12345678.899999331683 17234951.178286153823 17234951.178286153823 17234951.083298690617 17234951.092465784401 17234951.092465784401 60289.259840445 2023-12-11T06:14:10.214436+00:00 12345678.900044359267 12345678.900044359267 12345678.899995895103 12345678.900010360405 12345678.900010364130 17234951.232145927846 17234951.232145927846 17234951.109870534390 17234951.109738823026 17234951.109738823026 60289.259852031 2023-12-11T06:14:11.215458+00:00 12345678.899993363768 12345678.899993363768 12345678.900019552559 12345678.900028999895 12345678.900028999895 17234951.589840624481 17234951.589840624481 17234951.611606635153 17234951.763316683471 17234951.763316683471 60289.259863724 2023-12-11T06:14:12.225722+00:00 12345678.900130892172 12345678.900130892172 12345678.899976525456 12345678.899980822578 12345678.899980824441 17234951.001267071813 17234951.001267071813 17234951.254969660193 17234951.179565779865 17234951.179565779865 60289.259875350 2023-12-11T06:14:13.230261+00:00 12345678.900012034923 12345678.900012034923 12345678.900025073439 12345678.900040663779 12345678.900040661916 17234951.073850430548 17234951.073850430548 17234951.019294831902 17234951.084199622273 17234951.084199625999 60289.259886895 2023-12-11T06:14:14.227704+00:00 12345678.899837108329 12345678.899837108329 12345678.899981461465 12345678.899954374880 12345678.899954374880 17234951.051410295069 17234951.051410295069 17234951.001996532083 17234950.992304209620 17234950.992304209620 60289.259898501 2023-12-11T06:14:15.230445+00:00 12345678.900025626644 12345678.900025626644 12345678.899990450591 12345678.900000981987 12345678.900000983849 17234951.273382436484 17234951.273382436484 17234951.226898059249 17234951.240807611495 17234951.240807611495 60289.259910070 2023-12-11T06:14:16.230087+00:00 12345678.899984491989 12345678.899984491989 12345678.899988081306 12345678.900004010648 12345678.900004010648 17234950.583231396973 17234950.583231396973 17234950.797004476190 17234950.626141302288 17234950.626141302288 60289.259921664 2023-12-11T06:14:17.231761+00:00 12345678.899964643642 12345678.899964643642 12345678.899995932356 12345678.899992385879 12345678.899992387742 17234950.881950870156 17234950.881950870156 17234950.764339223504 17234950.782658416778 17234950.782658416778 60289.259933254 2023-12-11T06:14:18.233179+00:00 12345678.899991927668 12345678.899991927668 12345678.899982094765 12345678.899990348145 12345678.899990348145 17234950.663831789047 17234950.663831789047 17234950.762814663351 17234950.821543395519 17234950.821543395519 60289.259944842 2023-12-11T06:14:19.234324+00:00 12345678.900096496567 12345678.900096496567 12345678.899995300919 12345678.900009574369 12345678.900009576231 17234951.585927233100 17234951.585927233100 17234951.385492812842 17234951.636258687824 17234951.636258687824 60289.259956359 2023-12-11T06:14:20.229461+00:00 12345678.899905642495 12345678.899905642495 12345678.900004517287 12345678.900005292147 12345678.900005288422 17234950.964821703732 17234950.964821703732 17234951.267726756632 17234951.027241483331 17234951.027241483331 60289.259967941 2023-12-11T06:14:21.230126+00:00 12345678.900087393820 12345678.900087393820 12345678.899983074516 12345678.899954838678 12345678.899954838678 17234951.328331492841 17234951.328331492841 17234951.207624975592 17234951.139706462622 17234951.139706462622 60289.259979419 2023-12-11T06:14:22.221837+00:00 12345678.899927189574 12345678.899927189574 12345678.900002777576 12345678.899976203218 12345678.899976206943 17234951.883949868381 17234951.883949868381 17234951.643300466239 17234951.898036580533 17234951.898036580533 60289.259991118 2023-12-11T06:14:23.232560+00:00 12345678.900134606287 12345678.900134606287 12345678.900030903518 12345678.900024196133 12345678.900024196133 17234951.425953224301 17234951.425953224301 17234951.646638531238 17234951.554872803390 17234951.554872803390 60289.260002548 2023-12-11T06:14:24.220170+00:00 12345678.899969849735 12345678.899969849735 12345678.899996895343 12345678.899966755882 12345678.899966755882 17234951.562850307673 17234951.562850307673 17234951.571978814900 17234951.448236625642 17234951.448236625642 60289.260014237 2023-12-11T06:14:25.230046+00:00 12345678.899924760684 12345678.899924760684 12345678.900009747595 12345678.900014471263 12345678.900014473125 17234951.766421131790 17234951.766421131790 17234951.580290608108 17234951.629354756325 17234951.629354756325 60289.260025796 2023-12-11T06:14:26.228789+00:00 12345678.900031581521 12345678.900031581521 12345678.899978106841 12345678.899958817288 12345678.899958817288 17234951.664591800421 17234951.664591800421 17234951.748196143657 17234951.691865425557 17234951.691865425557 60289.260037280 2023-12-11T06:14:27.220940+00:00 12345678.900007829070 12345678.900007829070 12345678.899986188859 12345678.899989476427 12345678.899989480153 17234951.928091716021 17234951.928091716021 17234951.866117544472 17234951.960132557899 17234951.960132557899 60289.260048934 2023-12-11T06:14:28.227903+00:00 12345678.899961339310 12345678.899961339310 12345678.899985082448 12345678.899995537475 12345678.899995537475 17234951.077985141426 17234951.077985141426 17234951.320665277541 17234951.212935194373 17234951.212935194373 60289.260060429 2023-12-11T06:14:29.221064+00:00 12345678.900057235733 12345678.900057235733 12345678.899996373802 12345678.899987459183 12345678.899987459183 17234951.886395979673 17234951.886395979673 17234951.741008132696 17234951.892642740160 17234951.892642740160 60289.260072022 2023-12-11T06:14:30.222726+00:00 12345678.899961503223 12345678.899961503223 12345678.900000903755 12345678.899985238910 12345678.899985237047 17234951.855958156288 17234951.855958156288 17234951.825200106949 17234951.814611140639 17234951.814611140639 60289.260083681 2023-12-11T06:14:31.230041+00:00 12345678.899855457246 12345678.899855457246 12345678.899992218241 12345678.900002295151 12345678.900002293289 17234951.841865547001 17234951.841865547001 17234951.788065567613 17234951.871252492070 17234951.871252492070 60289.260095200 2023-12-11T06:14:32.225222+00:00 12345678.900078898296 12345678.900078898296 12345678.899989606813 12345678.899998033419 12345678.899998035282 17234951.465665791184 17234951.465665791184 17234951.476935490966 17234951.536915645003 17234951.536915641278 60289.260106736 2023-12-11T06:14:33.222014+00:00 12345678.900059547275 12345678.900059547275 12345678.900013720617 12345678.900046432391 12345678.900046432391 17234951.530647762120 17234951.530647762120 17234951.432892248034 17234951.380074571818 17234951.380074571818 60289.260118407 2023-12-11T06:14:34.230392+00:00 12345678.900035643950 12345678.900035643950 12345678.900015572086 12345678.900002609938 12345678.900002609938 17234951.440847937018 17234951.440847937018 17234951.547012507915 17234951.533977936953 17234951.533977936953 60289.260130003 2023-12-11T06:14:35.232217+00:00 12345678.899987902492 12345678.899987902492 12345678.899996157736 12345678.899981936440 12345678.899981934577 17234951.752156544477 17234951.752156544477 17234951.580609031022 17234951.602274838835 17234951.602274838835 60289.260141467 2023-12-11T06:14:36.222728+00:00 12345678.900002250448 12345678.900002250448 12345678.899999441579 12345678.899976249784 12345678.899976247922 17234951.060619920492 17234951.060619920492 17234951.272877447307 17234951.184492271394 17234951.184492271394 60289.260153150 2023-12-11T06:14:37.232195+00:00 12345678.900065280497 12345678.900065280497 12345678.900011425838 12345678.900019839406 12345678.900019841269 17234951.710861943662 17234951.710861943662 17234951.642371304333 17234951.649948071688 17234951.649948071688 60289.260164597 2023-12-11T06:14:38.221170+00:00 12345678.899837676436 12345678.899837676436 12345678.899977680296 12345678.899958385155 12345678.899958385155 17234951.997138775885 17234951.997138775885 17234952.045290090144 17234952.071673348546 17234952.071673344821 60289.260176195 2023-12-11T06:14:39.223220+00:00 12345678.900096505880 12345678.900096505880 12345678.900007054210 12345678.900009483099 12345678.900009481236 17234952.300355419517 17234952.300355419517 17234952.104741122574 17234952.158380609006 17234952.158380609006 60289.260187801 2023-12-11T06:14:40.226029+00:00 12345678.899880956858 12345678.899880956858 12345678.900009181350 12345678.900025935844 12345678.900025937706 17234951.775935016572 17234951.775935016572 17234951.793570172042 17234951.705438796431 17234951.705438796431 60289.260199436 2023-12-11T06:14:41.231311+00:00 12345678.899987954646 12345678.899987954646 12345678.899990115315 12345678.899990461767 12345678.899990461767 17234951.471103794873 17234951.471103794873 17234951.583670895547 17234951.544355913997 17234951.544355913997 60289.260210906 2023-12-11T06:14:42.222262+00:00 12345678.899964228272 12345678.899964228272 12345678.899989338592 12345678.899966107681 12345678.899966105819 17234951.709048397839 17234951.709048397839 17234951.669299259782 17234951.640426468104 17234951.640426468104 60289.260222448 2023-12-11T06:14:43.219502+00:00 12345678.900163134560 12345678.900163134560 12345678.900021258742 12345678.900038963184 12345678.900038963184 17234951.307858254761 17234951.307858254761 17234951.484986223280 17234951.400278255343 17234951.400278255343 60289.260234193 2023-12-11T06:14:44.234316+00:00 12345678.900020236149 12345678.900020236149 12345678.899968339130 12345678.899951674044 12345678.899951672181 17234951.189612586051 17234951.189612586051 17234951.185142140836 17234951.110543645918 17234951.110543645918 60289.260245734 2023-12-11T06:14:45.231447+00:00 12345678.899912923574 12345678.899912923574 12345678.900007752702 12345678.900005681440 12345678.900005683303 17234951.645651496947 17234951.645651496947 17234951.495809972286 17234951.531352404505 17234951.531352404505 60289.260257290 2023-12-11T06:14:46.229818+00:00 12345678.899923363701 12345678.899923363701 12345678.899999804795 12345678.899981241673 12345678.899981241673 17234952.059063073248 17234952.059063073248 17234952.053528308868 17234952.240345686674 17234952.240345686674 60289.260268873 2023-12-11T06:14:47.230589+00:00 12345678.900150654837 12345678.900150654837 12345678.900013187900 12345678.900016253814 12345678.900016255677 17234951.900310501456 17234951.900310501456 17234952.004118937999 17234951.951591432095 17234951.951591432095 60289.260280439 2023-12-11T06:14:48.229948+00:00 12345678.899989040568 12345678.899989040568 12345678.900009108707 12345678.900016965345 12345678.900016965345 17234952.157747641206 17234952.157747641206 17234952.123448174447 17234952.102750703692 17234952.102750703692 60289.260291973 2023-12-11T06:14:49.226494+00:00 12345678.899837128818 12345678.899837128818 12345678.899970270693 12345678.899927947670 12345678.899927947670 17234952.349660936743 17234952.349660936743 17234952.332211218774 17234952.406865864992 17234952.406865864992 60289.260303547 2023-12-11T06:14:50.226414+00:00 12345678.900048015639 12345678.900048015639 12345678.899997564033 12345678.899999309331 12345678.899999309331 17234951.695913240314 17234951.695913240314 17234951.728884145617 17234951.580581873655 17234951.580581877381 60289.260315059 2023-12-11T06:14:51.221064+00:00 12345678.899984767660 12345678.899984767660 12345678.899972921237 12345678.899962341413 12345678.899962341413 17234951.650088652968 17234951.650088652968 17234951.683829694986 17234951.741636022925 17234951.741636022925 60289.260326813 2023-12-11T06:14:52.236647+00:00 12345678.899999700487 12345678.899999700487 12345678.900021450594 12345678.900028932840 12345678.900028930977 17234952.045167639852 17234952.045167639852 17234951.771924030036 17234951.857216600329 17234951.857216600329 60289.260338211 2023-12-11T06:14:53.221421+00:00 12345678.900045886636 12345678.900045886636 12345678.899982614443 12345678.899925867096 12345678.899925867096 17234951.545859456062 17234951.545859456062 17234951.782186783850 17234951.736760251224 17234951.736760251224 60289.260349770 2023-12-11T06:14:54.220080+00:00 12345678.900019096211 12345678.900019096211 12345678.900003571063 12345678.900000842288 12345678.900000844151 17234951.689791265875 17234951.689791265875 17234951.758212447166 17234951.744362760335 17234951.744362760335 60289.260361357 2023-12-11T06:14:55.221241+00:00 12345678.899897217751 12345678.899897217751 12345678.900006983429 12345678.900022510439 12345678.900022510439 17234952.035401832312 17234952.035401832312 17234952.004691801965 17234951.990666195750 17234951.990666195750 60289.260373008 2023-12-11T06:14:56.227915+00:00 12345678.900071458891 12345678.900071458891 12345678.900004209951 12345678.900009108707 12345678.900009110570 17234952.359923779964 17234952.359923779964 17234952.184852134436 17234952.205912265927 17234952.205912265927 60289.260384614 2023-12-11T06:14:57.230616+00:00 12345678.899951443076 12345678.899951443076 12345678.900010315701 12345678.900009777397 12345678.900009775534 17234951.867622222751 17234951.867622222751 17234951.928817905486 17234951.905151147395 17234951.905151143670 60289.260396195 2023-12-11T06:14:58.231254+00:00 12345678.900021789595 12345678.900021789595 12345678.899983009323 12345678.899988112971 12345678.899988112971 17234952.062340673059 17234952.062340673059 17234952.130514372140 17234952.144266549498 17234952.144266549498 60289.260407743 2023-12-11T06:14:59.228950+00:00 12345678.900120753795 12345678.900120753795 12345678.900002596900 12345678.899979796261 12345678.899979796261 17234952.067855060101 17234952.067855060101 17234952.064357712865 17234951.987094540149 17234951.987094540149 60289.260419223 2023-12-11T06:15:00.220929+00:00 12345678.899872763082 12345678.899872763082 12345678.899995466694 12345678.899976747110 12345678.899976747110 17234951.461778100580 17234951.461778100580 17234951.609455283731 17234951.439223945141 17234951.439223945141 60289.260430875 2023-12-11T06:15:01.227635+00:00 12345678.900091489777 12345678.900091489777 12345678.899983881041 12345678.899980794638 12345678.899980792776 17234951.707234431058 17234951.707234431058 17234951.577266480774 17234951.511541623622 17234951.511541623622 60289.260442807 2023-12-11T06:15:02.258575+00:00 12345678.899985490367 12345678.899985490367 12345678.899980409071 12345678.899974627420 12345678.899974629283 17234952.173652686179 17234952.173652686179 17234951.987304393202 17234952.051102839410 17234952.051102839410 60289.260454085 2023-12-11T06:15:03.232926+00:00 12345678.899903738871 12345678.899903738871 12345678.900021944195 12345678.900050815195 12345678.900050815195 17234952.012020390481 17234952.012020390481 17234952.187260072678 17234952.297285079956 17234952.297285079956 60289.260465864 2023-12-11T06:15:04.250677+00:00 12345678.900026688352 12345678.900026688352 12345678.899984993041 12345678.899988265708 12345678.899988267571 17234952.360691986978 17234952.360691986978 17234952.336274791509 17234952.325385786593 17234952.325385786593 60289.260477135 2023-12-11T06:15:05.224450+00:00 12345678.899946240708 12345678.899946240708 12345678.899982698262 12345678.899969073012 12345678.899969071150 17234952.226783555001 17234952.226783555001 17234952.318600337952 17234952.132318694144 17234952.132318694144 60289.260488622 2023-12-11T06:15:06.216911+00:00 12345678.900034431368 12345678.900034431368 12345678.899996364489 12345678.899989312515 12345678.899989310652 17234952.495675973594 17234952.495675973594 17234952.474149610847 17234952.510896351188 17234952.510896351188 60289.260500167 2023-12-11T06:15:07.214429+00:00 12345678.899932960048 12345678.899932960048 12345678.900011230260 12345678.900006778538 12345678.900006778538 17234952.464168015867 17234952.464168015867 17234952.484994556755 17234952.514773841947 17234952.514773841947 60289.260511745 2023-12-11T06:15:08.214775+00:00 12345678.900152890012 12345678.900152890012 12345678.900000384077 12345678.899993995205 12345678.899993995205 17234952.485861349851 17234952.485861349851 17234952.272275432944 17234952.329027887434 17234952.329027887434 60289.260523343 2023-12-11T06:15:09.216875+00:00 12345678.899975234643 12345678.899975234643 12345678.899987792596 12345678.899983182549 12345678.899983182549 17234952.401181314141 17234952.401181314141 17234952.471115328372 17234952.568686060607 17234952.568686060607 60289.260534912 2023-12-11T06:15:10.216420+00:00 12345678.899951629341 12345678.899951629341 12345678.899996148422 12345678.899996040389 12345678.899996042252 17234952.633030224591 17234952.633030224591 17234952.619850844145 17234952.636866971850 17234952.636866971850 60289.260546469 2023-12-11T06:15:11.214929+00:00 12345678.899899236858 12345678.899899236858 12345678.900003971532 12345678.900004731491 12345678.900004733354 17234952.095197960734 17234952.095197960734 17234952.207609031349 17234951.984672691673 17234951.984672691673 60289.260558045 2023-12-11T06:15:12.215075+00:00 12345678.900079106912 12345678.900079106912 12345678.899992030114 12345678.899997856468 12345678.899997858331 17234952.613052744418 17234952.613052744418 17234952.589501187205 17234952.576165184379 17234952.576165188104 60289.260569613 2023-12-11T06:15:13.214582+00:00 12345678.899911556393 12345678.899911556393 12345678.899987300858 12345678.899988558143 12345678.899988558143 17234952.698965724558 17234952.698965724558 17234952.493329521269 17234952.527660105377 17234952.527660105377 60289.260581201 2023-12-11T06:15:14.215800+00:00 12345678.900055907667 12345678.900055907667 12345678.899997549132 12345678.899998249486 12345678.899998251349 17234951.844940572977 17234951.844940572977 17234952.056166313589 17234951.999406427145 17234951.999406427145 60289.260592759 2023-12-11T06:15:15.214326+00:00 12345678.899978112429 12345678.899978112429 12345678.899994900450 12345678.899983730167 12345678.899983728305 17234951.950750552118 17234951.950750552118 17234952.066093079746 17234951.995338268578 17234951.995338268578 60289.260604328 2023-12-11T06:15:16.213917+00:00 12345678.899961646646 12345678.899961646646 12345678.900007368997 12345678.899976072833 12345678.899976070970 17234952.246316567063 17234952.246316567063 17234952.172939244658 17234952.137096773833 17234952.137096773833 60289.260615927 2023-12-11T06:15:17.216060+00:00 12345678.900151075795 12345678.900151075795 12345678.900000303984 12345678.899999009445 12345678.899999011308 17234952.039026200771 17234952.039026200771 17234952.010898135602 17234952.007329508662 17234952.007329508662 60289.260627477 2023-12-11T06:15:18.214036+00:00 12345678.899890270084 12345678.899890270084 12345678.900000937283 12345678.899978836998 12345678.899978836998 17234952.368979856372 17234952.368979856372 17234952.199817646295 17234952.254769764841 17234952.254769764841 60289.260639049 2023-12-11T06:15:19.213823+00:00 12345678.900006230921 12345678.900006230921 12345678.900000134483 12345678.899988112971 12345678.899988111109 17234951.680646434426 17234951.680646434426 17234952.083666574210 17234951.940058808774 17234951.940058808774 60289.260650617 2023-12-11T06:15:20.213318+00:00 12345678.900001721457 12345678.900001721457 12345678.900010190904 12345678.900013469160 12345678.900013471022 17234952.319413207471 17234952.319413207471 17234952.130897518247 17234952.351790156215 17234952.351790156215 60289.260662199 2023-12-11T06:15:21.214044+00:00 12345678.900130009279 12345678.900130009279 12345678.900014379993 12345678.900006072596 12345678.900006070733 17234952.013775937259 17234952.013775937259 17234952.024160884321 17234952.033768769354 17234952.033768765628 60289.260673776 2023-12-11T06:15:22.214257+00:00 12345678.899926636368 12345678.899926636368 12345678.899990707636 12345678.900004291907 12345678.900004291907 17234952.598536863923 17234952.598536863923 17234952.345485568047 17234952.457130040973 17234952.457130037248 60289.260685353 2023-12-11T06:15:23.214496+00:00 12345678.899905808270 12345678.899905808270 12345678.899986358359 12345678.899999950081 12345678.899999950081 17234952.083175100386 17234952.083175100386 17234952.074365057051 17234952.036401025951 17234952.036401022226 60289.260696924 2023-12-11T06:15:24.214223+00:00 12345678.900004148483 12345678.900004148483 12345678.899999320507 12345678.900032252073 12345678.900032252073 17234951.797651108354 17234951.797651108354 17234952.039462897927 17234951.966807052493 17234951.966807052493 60289.260708512 2023-12-11T06:15:25.215412+00:00 12345678.900136424229 12345678.900136424229 12345678.899989979342 12345678.899999735877 12345678.899999734014 17234952.159348405898 17234952.159348405898 17234952.168811935931 17234952.142700966448 17234952.142700966448 60289.260720083 2023-12-11T06:15:26.215172+00:00 12345678.899998527020 12345678.899998527020 12345678.899982471019 12345678.899974528700 12345678.899974530563 17234952.505034238100 17234952.505034238100 17234952.497134558856 17234952.480404660106 17234952.480404660106 60289.260731692 2023-12-11T06:15:27.218193+00:00 12345678.899925908074 12345678.899925908074 12345678.900020854548 12345678.900033386424 12345678.900033384562 17234952.709415100515 17234952.709415100515 17234952.582741867751 17234952.654215030372 17234952.654215030372 60289.260743223 2023-12-11T06:15:28.214498+00:00 12345678.899956032634 12345678.899956032634 12345678.900020722300 12345678.900029344484 12345678.900029344484 17234951.915470696986 17234951.915470696986 17234951.839151203632 17234951.667269732803 17234951.667269732803 60289.260754794 2023-12-11T06:15:29.214196+00:00 12345678.899984870106 12345678.899984870106 12345678.899989537895 12345678.900004204363 12345678.900004204363 17234951.987835939974 17234951.987835939974 17234952.239927243441 17234952.227415211499 17234952.227415211499 60289.260766407 2023-12-11T06:15:30.217615+00:00 12345678.900086713955 12345678.900086713955 12345678.899982063100 12345678.899950394407 12345678.899950394407 17234953.323136989027 17234953.323136989027 17234953.084356050938 17234953.343008436263 17234953.343008436263 60289.260777943 2023-12-11T06:15:31.214315+00:00 12345678.899899343029 12345678.899899343029 12345678.899998461828 12345678.899975795299 12345678.899975799024 17234952.323112938553 17234952.323112938553 17234952.373965818435 17234952.413791939616 17234952.413791939616 60289.260789528 2023-12-11T06:15:32.215233+00:00 12345678.900149989873 12345678.900149989873 12345678.900015253574 12345678.900053495541 12345678.900053495541 17234952.261759351939 17234952.261759351939 17234952.321796998382 17234952.270558089018 17234952.270558089018 60289.260801228 2023-12-11T06:15:33.226063+00:00 12345678.899985903874 12345678.899985903874 12345678.899988891557 12345678.900009520352 12345678.900009520352 17234953.120342258364 17234953.120342258364 17234952.983479425311 17234953.052542556077 17234953.052542556077 60289.260812838 2023-12-11T06:15:34.229180+00:00 12345678.899868302047 12345678.899868302047 12345678.899969713762 12345678.899995563552 12345678.899995563552 17234952.805489510298 17234952.805489510298 17234952.922260515392 17234952.860513806343 17234952.860513806343 60289.260824339 2023-12-11T06:15:35.222851+00:00 12345678.899961648509 12345678.899961648509 12345678.900004575029 12345678.900024365634 12345678.900024365634 17234952.698594719172 17234952.698594719172 17234952.809040397406 17234952.929837953299 17234952.929837949574 60289.260835911 2023-12-11T06:15:36.222680+00:00 12345678.900101739913 12345678.900101739913 12345678.899990659207 12345678.899965837598 12345678.899965837598 17234952.427073925734 17234952.427073925734 17234952.312958650291 17234952.118827637285 17234952.118827637285 60289.260847555 2023-12-11T06:15:37.228811+00:00 12345678.900009425357 12345678.900009425357 12345678.899997791275 12345678.899981202558 12345678.899981202558 17234952.474985994399 17234952.474985994399 17234952.634068485349 17234952.455330006778 17234952.455330006778 60289.260859124 2023-12-11T06:15:38.228345+00:00 12345678.900025049224 12345678.900025049224 12345678.900007817894 12345678.900006011128 12345678.900006009266 17234952.886702153832 17234952.886702153832 17234952.750951007009 17234952.907699152827 17234952.907699152827 60289.260870614 2023-12-11T06:15:39.221032+00:00 12345678.899894183502 12345678.899894183502 12345678.900005638599 12345678.900002613664 12345678.900002613664 17234952.461173262447 17234952.461173262447 17234952.433127630502 17234952.435398057103 17234952.435398057103 60289.260882298 2023-12-11T06:15:40.230518+00:00 12345678.900088703260 12345678.900088703260 12345678.899987595156 12345678.899990182370 12345678.899990180507 17234952.618452135473 17234952.618452135473 17234952.705791931599 17234952.626765396446 17234952.626765400171 60289.260893794 2023-12-11T06:15:41.223775+00:00 12345678.899913363159 12345678.899913363159 12345678.900017008185 12345678.900050282478 12345678.900050284341 17234953.344276998192 17234953.344276998192 17234953.301717109978 17234953.414364170283 17234953.414364170283 60289.260905434 2023-12-11T06:15:42.229534+00:00 12345678.900002500042 12345678.900002500042 12345678.899985948578 12345678.899955580011 12345678.899955580011 17234952.633326195180 17234952.633326195180 17234952.774583771825 17234952.606591634452 17234952.606591634452 60289.260917015 2023-12-11T06:15:43.230101+00:00 12345678.900067597628 12345678.900067597628 12345678.900005066767 12345678.899990206584 12345678.899990206584 17234952.739532455802 17234952.739532455802 17234952.599508408457 17234952.616291429847 17234952.616291429847 60289.260928645 2023-12-11T06:15:44.234895+00:00 12345678.899979937822 12345678.899979937822 12345678.899991204962 12345678.899983171374 12345678.899983175099 17234953.189586687833 17234953.189586687833 17234953.099284216762 17234953.177453417331 17234953.177453417331 60289.260940148 2023-12-11T06:15:45.228792+00:00 12345678.899885451421 12345678.899885451421 12345678.899991950020 12345678.899990655482 12345678.899990655482 17234953.100360378623 17234953.100360378623 17234953.206448659301 17234953.163481328636 17234953.163481328636 60289.260951768 2023-12-11T06:15:46.232760+00:00 12345678.900149706751 12345678.900149706751 12345678.899980952963 12345678.900004161522 12345678.900004161522 17234953.305964846164 17234953.305964846164 17234953.231033273041 17234953.222415801138 17234953.222415797412 60289.260963318 2023-12-11T06:15:47.230671+00:00 12345678.899971628562 12345678.899971628562 12345678.899990428239 12345678.900001255795 12345678.900001255795 17234952.765274859965 17234952.765274859965 17234953.021490082145 17234952.940287750214 17234952.940287750214 60289.260974891 2023-12-11T06:15:48.230585+00:00 12345678.900005890056 12345678.900005890056 12345678.900012884289 12345678.900001375005 12345678.900001376867 17234952.997034329921 17234952.997034329921 17234952.830744821578 17234952.861838914454 17234952.861838918179 60289.260986441 2023-12-11T06:15:49.228479+00:00 12345678.899861054495 12345678.899861054495 12345678.900000583380 12345678.900010352954 12345678.900010352954 17234952.921418637037 17234952.921418637037 17234952.957004886121 17234952.980639792979 17234952.980639792979 60289.260997923 2023-12-11T06:15:50.220513+00:00 12345678.900043684989 12345678.900043684989 12345678.900003911927 12345678.900018166751 12345678.900018166751 17234953.163227435201 17234953.163227435201 17234953.147179584950 17234953.244188714772 17234953.244188714772 60289.261009597 2023-12-11T06:15:51.229214+00:00 12345678.900122612715 12345678.900122612715 12345678.899998128414 12345678.900020197034 12345678.900020197034 17234953.168620463461 17234953.168620463461 17234953.138061415404 17234953.189590059221 17234953.189590059221 60289.261021065 2023-12-11T06:15:52.219981+00:00 12345678.899965196848 12345678.899965196848 12345678.900013616309 12345678.900019183755 12345678.900019181892 17234953.128692887723 17234953.128692887723 17234953.083447098732 17234953.075412042439 17234953.075412042439 60289.261032683 2023-12-11T06:15:53.223852+00:00 12345678.899928350002 12345678.899928350002 12345678.899992972612 12345678.899996779859 12345678.899996777996 17234953.215473052114 17234953.215473052114 17234953.156003978103 17234953.121495254338 17234953.121495254338 60289.261044313 2023-12-11T06:15:54.228660+00:00 12345678.900015784428 12345678.900015784428 12345678.899964727461 12345678.899970380589 12345678.899970382452 17234953.093252725899 17234953.093252725899 17234953.103164363652 17234953.127341486514 17234953.127341486514 60289.261055823 2023-12-11T06:15:55.223130+00:00 12345678.899933721870 12345678.899933721870 12345678.899981206283 12345678.900009928271 12345678.900009924546 17234953.193934950978 17234953.193934950978 17234953.232727475464 17234953.337534081191 17234953.337534081191 60289.261067488 2023-12-11T06:15:56.231007+00:00 12345678.900071915239 12345678.900071915239 12345678.900015357882 12345678.900074085221 12345678.900074087083 17234953.284651227295 17234953.284651227295 17234953.293656539172 17234953.433051686734 17234953.433051686734 60289.261079061 2023-12-11T06:15:57.230837+00:00 12345678.900019470602 12345678.900019470602 12345678.899999827147 12345678.900019655004 12345678.900019655004 17234952.827126868069 17234952.827126868069 17234952.781789865345 17234952.680384796113 17234952.680384796113 60289.261090616 2023-12-11T06:15:58.229184+00:00 12345678.899885343388 12345678.899885343388 12345678.900010580197 12345678.900050744414 12345678.900050742552 17234952.620302807540 17234952.620302807540 17234952.814522214234 17234952.580935094506 17234952.580935090780 60289.261102184 2023-12-11T06:15:59.228687+00:00 12345678.899997090921 12345678.899997090921 12345678.899981753901 12345678.899995481595 12345678.899995479733 17234953.339586410671 17234953.339586410671 17234953.210100013763 17234953.254543486983 17234953.254543486983 60289.261113817 2023-12-11T06:16:00.233827+00:00 12345678.900088122115 12345678.900088122115 12345678.900004019961 12345678.900002008304 12345678.900002006441 17234953.168755400926 17234953.168755400926 17234953.120454009622 17234953.255040977150 17234953.255040977150 60289.261125247 2023-12-11T06:16:01.221372+00:00 12345678.900018697605 12345678.900018697605 12345678.900028003380 12345678.900048978627 12345678.900048980489 17234952.746827308089 17234952.746827308089 17234952.815581616014 17234952.893900614232 17234952.893900614232 60289.261137147 2023-12-11T06:16:02.249463+00:00 12345678.900019096211 12345678.900019096211 12345678.899993762374 12345678.900008885190 12345678.900008887053 17234952.830869324505 17234952.830869324505 17234952.888922672719 17234952.701224692166 17234952.701224692166 60289.261148636 2023-12-11T06:16:03.242148+00:00 12345678.899883953854 12345678.899883953854 12345678.899985268712 12345678.899986974895 12345678.899986974895 17234953.897712621838 17234953.897712621838 17234953.889401189983 17234954.054976977408 17234954.054976977408 60289.261159925 2023-12-11T06:16:04.217492+00:00 12345678.900075662881 12345678.900075662881 12345678.899988468736 12345678.899988923222 12345678.899988923222 17234953.695419535041 17234953.695419535041 17234953.543182320893 17234953.701972499490 17234953.701972499490 60289.261171478 2023-12-11T06:16:05.215685+00:00 12345678.900012195110 12345678.900012195110 12345678.899990690872 12345678.899999281392 12345678.899999281392 17234952.940029967576 17234952.940029967576 17234953.165791343898 17234953.014607146382 17234953.014607146382 60289.261183080 2023-12-11T06:16:06.218086+00:00 12345678.899994503707 12345678.899994503707 12345678.900004204363 12345678.900016097352 12345678.900016095489 17234953.951277848333 17234953.951277848333 17234953.763485480100 17234953.913486279547 17234953.913486283273 60289.261194627 2023-12-11T06:16:07.215783+00:00 12345678.900010749698 12345678.900010749698 12345678.899994943291 12345678.899984665215 12345678.899984663352 17234953.131701737642 17234953.131701737642 17234953.219143021852 17234953.220173452049 17234953.220173452049 60289.261206187 2023-12-11T06:16:08.214594+00:00 12345678.900044178590 12345678.900044178590 12345678.900002744049 12345678.900004217401 12345678.900004217401 17234953.573914814740 17234953.573914814740 17234953.525575120002 17234953.623959701508 17234953.623959701508 60289.261217772 2023-12-11T06:16:09.215519+00:00 12345678.899846216664 12345678.899846216664 12345678.899989141151 12345678.899989904836 12345678.899989904836 17234953.424742329866 17234953.424742329866 17234953.477790486068 17234953.459272798151 17234953.459272798151 60289.261229333 2023-12-11T06:16:10.214311+00:00 12345678.899959566072 12345678.899959566072 12345678.899995498359 12345678.900008190423 12345678.900008190423 17234953.382769200951 17234953.382769200951 17234953.255140002817 17234953.210233174264 17234953.210233174264 60289.261240949 2023-12-11T06:16:11.218011+00:00 12345678.900014288723 12345678.900014288723 12345678.900002958253 12345678.900004206225 12345678.900004206225 17234953.517760623246 17234953.517760623246 17234953.761957786977 17234953.603050611913 17234953.603050611913 60289.261252477 2023-12-11T06:16:12.213977+00:00 12345678.900088706985 12345678.900088706985 12345678.900016305968 12345678.900044782087 12345678.900044783950 17234953.968099240214 17234953.968099240214 17234953.766248434782 17234953.708167910576 17234953.708167906851 60289.261264055 2023-12-11T06:16:13.214339+00:00 12345678.900030398741 12345678.900030398741 12345678.899976870045 12345678.899985434487 12345678.899985432625 17234953.398234572262 17234953.398234572262 17234953.457408815622 17234953.694223735482 17234953.694223731756 60289.261275647 2023-12-11T06:16:14.215870+00:00 12345678.900043949485 12345678.900043949485 12345678.900009440258 12345678.900029648095 12345678.900029648095 17234953.736730150878 17234953.736730150878 17234953.517479307950 17234953.792238794267 17234953.792238794267 60289.261287284 2023-12-11T06:16:15.221353+00:00 12345678.899949047714 12345678.899949047714 12345678.900011597201 12345678.900004940107 12345678.900004940107 17234952.918033875525 17234952.918033875525 17234953.285101667047 17234953.136764533818 17234953.136764533818 60289.261298780 2023-12-11T06:16:16.214629+00:00 12345678.899848798290 12345678.899848798290 12345678.899973813444 12345678.899936407804 12345678.899936407804 17234953.745447523892 17234953.745447523892 17234953.559921611100 17234953.425045043230 17234953.425045043230 60289.261310348 2023-12-11T06:16:17.214082+00:00 12345678.900154562667 12345678.900154562667 12345678.900000952184 12345678.899987701327 12345678.899987701327 17234953.624112550169 17234953.624112550169 17234953.680220380425 17234953.646573372185 17234953.646573372185 60289.261321926 2023-12-11T06:16:18.214366+00:00 12345678.900013441220 12345678.900013441220 12345678.899993112311 12345678.899982023984 12345678.899982022122 17234953.321816284209 17234953.321816284209 17234953.327960621566 17234953.454889632761 17234953.454889632761 60289.261333494 2023-12-11T06:16:19.213842+00:00 12345678.899874716997 12345678.899874716997 12345678.899995271116 12345678.900001583621 12345678.900001581758 17234953.097904477268 17234953.097904477268 17234953.113568864763 17234953.131980080158 17234953.131980080158 60289.261345085 2023-12-11T06:16:20.215304+00:00 12345678.900126408786 12345678.900126408786 12345678.899992287159 12345678.899997323751 12345678.899997323751 17234953.861480973661 17234953.861480973661 17234953.730494104326 17234953.922472953796 17234953.922472953796 60289.261356654 2023-12-11T06:16:21.214903+00:00 12345678.899851296097 12345678.899851296097 12345678.899999681860 12345678.899978080764 12345678.899978080764 17234953.225488010794 17234953.225488010794 17234953.211445659399 17234953.265733242035 17234953.265733242035 60289.261368216 2023-12-11T06:16:22.213875+00:00 12345678.900084044784 12345678.900084044784 12345678.900017265230 12345678.899985685945 12345678.899985685945 17234952.808475669473 17234952.808475669473 17234952.840285491198 17234952.959778133780 17234952.959778137505 60289.261379811 2023-12-11T06:16:23.215620+00:00 12345678.900079974905 12345678.900079974905 12345678.899981359020 12345678.899970531464 12345678.899970531464 17234953.323744989932 17234953.323744989932 17234953.365615256131 17234953.157842937857 17234953.157842937857 60289.261391388 2023-12-11T06:16:24.215904+00:00 12345678.899939922616 12345678.899939922616 12345678.900018043816 12345678.900031812489 12345678.900031814352 17234954.222325250506 17234954.222325250506 17234954.223301660269 17234954.296400912106 17234954.296400912106 60289.261402950 2023-12-11T06:16:25.214836+00:00 12345678.899878522381 12345678.899878522381 12345678.899991367012 12345678.899984635413 12345678.899984637275 17234953.567733891308 17234953.567733891308 17234953.528137411922 17234953.311324827373 17234953.311324827373 60289.261414513 2023-12-11T06:16:26.213934+00:00 12345678.900050744414 12345678.900050744414 12345678.900007752702 12345678.900008145720 12345678.900008145720 17234953.496008865535 17234953.496008865535 17234953.610449273139 17234953.595774907619 17234953.595774907619 60289.261426094 2023-12-11T06:16:27.214503+00:00 12345678.899945937097 12345678.899945937097 12345678.899985376745 12345678.899977769703 12345678.899977769703 17234953.816196270287 17234953.816196270287 17234953.909351538867 17234953.925480265170 17234953.925480265170 60289.261437664 2023-12-11T06:16:28.214203+00:00 12345678.900010518730 12345678.900010518730 12345678.899992827326 12345678.900008618832 12345678.900008618832 17234954.299298111349 17234954.299298111349 17234954.053383506835 17234954.212601419538 17234954.212601419538 60289.261449311 2023-12-11T06:16:29.220483+00:00 12345678.900040840730 12345678.900040840730 12345678.900004236028 12345678.900017378852 12345678.900017378852 17234953.639648910612 17234953.639648910612 17234953.618077531457 17234953.745230562985 17234953.745230562985 60289.261460908 2023-12-11T06:16:30.222477+00:00 12345678.900011854246 12345678.900011854246 12345678.899964623153 12345678.899925334379 12345678.899925338104 17234953.345761004835 17234953.345761004835 17234953.543782547116 17234953.567473806441 17234953.567473806441 60289.261472540 2023-12-11T06:16:31.227498+00:00 12345678.900024669245 12345678.900024669245 12345678.900014899671 12345678.900018405169 12345678.900018405169 17234953.810297507793 17234953.810297507793 17234953.766955971718 17234953.701196145266 17234953.701196145266 60289.261484142 2023-12-11T06:16:32.229916+00:00 12345678.899952923879 12345678.899952923879 12345678.899991841987 12345678.899983018637 12345678.899983022362 17234953.544523619115 17234953.544523619115 17234953.636591777205 17234953.520866893232 17234953.520866893232 60289.261495702 2023-12-11T06:16:33.228681+00:00 12345678.900121964514 12345678.900121964514 12345678.900014165789 12345678.900019643828 12345678.900019645691 17234954.318429693580 17234954.318429693580 17234954.145434413105 17234954.141765318811 17234954.141765318811 60289.261507261 2023-12-11T06:16:34.227332+00:00 12345678.899969538674 12345678.899969538674 12345678.900014372543 12345678.899989996105 12345678.899989994243 17234954.473710261285 17234954.473710261285 17234954.526598896831 17234954.523164290935 17234954.523164290935 60289.261518682 2023-12-11T06:16:35.214110+00:00 12345678.899944299832 12345678.899944299832 12345678.899987697601 12345678.899969564751 12345678.899969564751 17234953.635367661715 17234953.635367661715 17234953.713337924331 17234953.637365937233 17234953.637365937233 60289.261530257 2023-12-11T06:16:36.214167+00:00 12345678.899937285110 12345678.899937285110 12345678.899991730228 12345678.899996461347 12345678.899996461347 17234953.447127740830 17234953.447127740830 17234953.326172247529 17234953.365108966827 17234953.365108966827 60289.261541830 2023-12-11T06:16:37.214145+00:00 12345678.900103868917 12345678.900103868917 12345678.899986792356 12345678.899996029213 12345678.899996029213 17234953.514103312045 17234953.514103312045 17234953.559676524252 17234953.530588146299 17234953.530588146299 60289.261553408 2023-12-11T06:16:38.214407+00:00 12345678.899832403287 12345678.899832403287 12345678.899998012930 12345678.900000464171 12345678.900000466034 17234953.801511380821 17234953.801511380821 17234953.725240696222 17234953.840913198888 17234953.840913198888 60289.261564977 2023-12-11T06:16:39.214068+00:00 12345678.900176227093 12345678.900176227093 12345678.899972010404 12345678.899978173897 12345678.899978175759 17234953.633644718677 17234953.633644718677 17234953.670887403190 17234953.797661762685 17234953.797661758959 60289.261576714 2023-12-11T06:16:40.228078+00:00 12345678.899943247437 12345678.899943247437 12345678.899991590530 12345678.899984208867 12345678.899984208867 17234953.640744995326 17234953.640744995326 17234953.827468067408 17234953.784202490002 17234953.784202490002 60289.261588187 2023-12-11T06:16:41.219386+00:00 12345678.899977393448 12345678.899977393448 12345678.899992017075 12345678.899991363287 12345678.899991367012 17234954.276140216738 17234954.276140216738 17234954.034753348678 17234954.071715351194 17234954.071715351194 60289.261599912 2023-12-11T06:16:42.232376+00:00 12345678.899936150759 12345678.899936150759 12345678.900005539879 12345678.900005893782 12345678.900005891919 17234953.459048256278 17234953.459048256278 17234953.554094735533 17234953.531664196402 17234953.531664196402 60289.261611449 2023-12-11T06:16:43.229148+00:00 12345678.900051977485 12345678.900051977485 12345678.900014275685 12345678.900051025674 12345678.900051025674 17234954.078037928790 17234954.078037928790 17234954.071539971977 17234954.221173107624 17234954.221173107624 60289.261623091 2023-12-11T06:16:44.235074+00:00 12345678.900018772110 12345678.900018772110 12345678.900002075359 12345678.900014737621 12345678.900014739484 17234953.914238490164 17234953.914238490164 17234953.994034819305 17234953.887280106544 17234953.887280106544 60289.261634557 2023-12-11T06:16:45.225693+00:00 12345678.899960042909 12345678.899960042909 12345678.900027252734 12345678.900053447112 12345678.900053445250 17234953.879645254463 17234953.879645254463 17234953.770613890141 17234953.785033408552 17234953.785033408552 60289.261646159 2023-12-11T06:16:46.228094+00:00 12345678.899985022843 12345678.899985022843 12345678.899986628443 12345678.899997239932 12345678.899997239932 17234953.924076694995 17234953.924076694995 17234953.840004701167 17234953.736096613109 17234953.736096613109 60289.261657651 2023-12-11T06:16:47.221006+00:00 12345678.899947376922 12345678.899947376922 12345678.899994075298 12345678.899997696280 12345678.899997694418 17234954.172048766166 17234954.172048766166 17234954.140084777027 17234954.200361531228 17234954.200361531228 60289.261669308 2023-12-11T06:16:48.228248+00:00 12345678.900098025799 12345678.900098025799 12345678.900007849559 12345678.900009382516 12345678.900009382516 17234954.302278667688 17234954.302278667688 17234954.205323066562 17234954.307987313718 17234954.307987313718 60289.261680877 2023-12-11T06:16:49.227760+00:00 12345678.899923549965 12345678.899923549965 12345678.899981727824 12345678.899988535792 12345678.899988533929 17234954.020807128400 17234954.020807128400 17234954.290766224265 17234954.253937698901 17234954.253937698901 60289.261692419 2023-12-11T06:16:50.225006+00:00 12345678.900008967146 12345678.900008967146 12345678.899974133819 12345678.899960763752 12345678.899960763752 17234954.347490966320 17234954.347490966320 17234954.305339269340 17234954.246015962213 17234954.246015962213 60289.261704071 2023-12-11T06:16:51.231766+00:00 12345678.900036817417 12345678.900036817417 12345678.899985900149 12345678.899961141869 12345678.899961141869 17234954.024987433106 17234954.024987433106 17234954.017451535910 17234953.879120342433 17234953.879120342433 60289.261715597 2023-12-11T06:16:52.227559+00:00 12345678.899939561263 12345678.899939561263 12345678.899992914870 12345678.899983193725 12345678.899983195588 17234954.363582897931 17234954.363582897931 17234954.338407006115 17234954.415947064757 17234954.415947064757 60289.261727172 2023-12-11T06:16:53.227700+00:00 12345678.900058466941 12345678.900058466941 12345678.900001982227 12345678.900001576170 12345678.900001579896 17234954.108402937651 17234954.108402937651 17234954.164197262377 17234954.134374134243 17234954.134374137968 60289.261738773 2023-12-11T06:16:54.230004+00:00 12345678.899870466441 12345678.899870466441 12345678.899986362085 12345678.899981837720 12345678.899981837720 17234953.823734954000 17234953.823734954000 17234953.811334900558 17234953.807861156762 17234953.807861160487 60289.261750241 2023-12-11T06:16:55.220848+00:00 12345678.900151729584 12345678.900151729584 12345678.900029424578 12345678.900066779926 12345678.900066781789 17234953.930957011878 17234953.930957011878 17234953.913410637528 17234953.949928104877 17234953.949928104877 60289.261761921 2023-12-11T06:16:56.229957+00:00 12345678.899912428111 12345678.899912428111 12345678.899997195229 12345678.899983659387 12345678.899983659387 17234954.198519162834 17234954.198519162834 17234954.365393947810 17234954.323374610394 17234954.323374610394 60289.261773492 2023-12-11T06:16:57.229675+00:00 12345678.899997541681 12345678.899997541681 12345678.899991799146 12345678.899963859469 12345678.899963857606 17234955.043150916696 17234955.043150916696 17234954.767843898386 17234954.895351275802 17234954.895351275802 60289.261784978 2023-12-11T06:16:58.222095+00:00 12345678.900077685714 12345678.900077685714 12345678.899999739602 12345678.900012750179 12345678.900012752041 17234954.354127056897 17234954.354127056897 17234954.464828461409 17234954.296519853175 17234954.296519849449 60289.261796628 2023-12-11T06:16:59.228670+00:00 12345678.899978721514 12345678.899978721514 12345678.899985758588 12345678.899967515841 12345678.899967515841 17234954.285818904638 17234954.285818904638 17234954.293685033917 17234954.370804052800 17234954.370804052800 60289.261808139 2023-12-11T06:17:00.223242+00:00 12345678.899925258011 12345678.899925258011 12345678.900002123788 12345678.900005701929 12345678.900005703792 17234953.947131849825 17234953.947131849825 17234953.976951401681 17234953.958420764655 17234953.958420764655 60289.261819780 2023-12-11T06:17:01.228975+00:00 12345678.899946657941 12345678.899946657941 12345678.899981774390 12345678.899973416701 12345678.899973416701 17234954.046658631414 17234954.046658631414 17234954.062842488289 17234953.925273876637 17234953.925273876637 60289.261831358 2023-12-11T06:17:02.229306+00:00 12345678.900025743991 12345678.900025743991 12345678.900014854968 12345678.900047279894 12345678.900047279894 17234954.364808615297 17234954.364808615297 17234954.246422749013 17234954.335142634809 17234954.335142634809 60289.261842762 2023-12-11T06:17:03.214631+00:00 12345678.900006230921 12345678.900006230921 12345678.899978514761 12345678.899979837239 12345678.899979837239 17234953.840402934700 17234953.840402934700 17234953.926817409694 17234953.905638746917 17234953.905638746917 60289.261854330 2023-12-11T06:17:04.214081+00:00 12345678.899985570461 12345678.899985570461 12345678.899997822940 12345678.899981755763 12345678.899981759489 17234953.704687148333 17234953.704687148333 17234953.747070185840 17234953.642480749637 17234953.642480749637 60289.261865931 2023-12-11T06:17:05.216432+00:00 12345678.899956574664 12345678.899956574664 12345678.900006705895 12345678.899989919737 12345678.899989919737 17234954.562183231115 17234954.562183231115 17234954.446298688650 17234954.631712436676 17234954.631712436676 60289.261877480 2023-12-11T06:17:06.214289+00:00 12345678.900083145127 12345678.900083145127 12345678.899995835498 12345678.899976730347 12345678.899976732209 17234954.410810384899 17234954.410810384899 17234954.469557803124 17234954.449345387518 17234954.449345387518 60289.261889056 2023-12-11T06:17:07.214462+00:00 12345678.899944653735 12345678.899944653735 12345678.900003325194 12345678.899994019419 12345678.899994019419 17234954.296925075352 17234954.296925075352 17234954.322765614837 17234954.337437659502 17234954.337437659502 60289.261900633 2023-12-11T06:17:08.214651+00:00 12345678.900065841153 12345678.900065841153 12345678.900003695861 12345678.899997502565 12345678.899997504428 17234954.470007039607 17234954.470007039607 17234954.365461610258 17234954.349269825965 17234954.349269825965 60289.261912210 2023-12-11T06:17:09.214913+00:00 12345678.900034276769 12345678.900034276769 12345678.900006603450 12345678.900008467957 12345678.900008467957 17234954.655985701829 17234954.655985701829 17234954.589018732309 17234954.653386756778 17234954.653386753052 60289.261923790 2023-12-11T06:17:10.215472+00:00 12345678.900062428787 12345678.900062428787 12345678.899992439896 12345678.899986470118 12345678.899986471981 17234954.131801642478 17234954.131801642478 17234954.331943593919 17234954.057803805918 17234954.057803805918 60289.261935608 2023-12-11T06:17:11.236475+00:00 12345678.899957740679 12345678.899957740679 12345678.899991603568 12345678.900001661852 12345678.900001658127 17234955.198648814112 17234955.198648814112 17234955.058830287308 17234955.162391968071 17234955.162391971797 60289.261947011 2023-12-11T06:17:12.221727+00:00 12345678.900004109368 12345678.900004109368 12345678.899997942150 12345678.900008898228 12345678.900008898228 17234954.286918710917 17234954.286918710917 17234954.392500687391 17234954.299635306001 17234954.299635306001 60289.261958685 2023-12-11T06:17:13.230408+00:00 12345678.899960357696 12345678.899960357696 12345678.899973727763 12345678.899949086830 12345678.899949088693 17234954.227850992233 17234954.227850992233 17234954.276958003640 17234954.305041149259 17234954.305041149259 60289.261970265 2023-12-11T06:17:14.230903+00:00 12345678.900001130998 12345678.900001130998 12345678.899999324232 12345678.900007355958 12345678.900007354096 17234954.740092232823 17234954.740092232823 17234954.572266291827 17234954.647047117352 17234954.647047117352 60289.261981768 2023-12-11T06:17:15.224703+00:00 12345678.899893246591 12345678.899893246591 12345678.899991875514 12345678.899981820956 12345678.899981820956 17234954.336102314293 17234954.336102314293 17234954.312582008541 17234954.338863801211 17234954.338863804936 60289.261993299 2023-12-11T06:17:16.221037+00:00 12345678.900025958195 12345678.900025958195 12345678.900012556463 12345678.900020996109 12345678.900020994246 17234954.146961368620 17234954.146961368620 17234954.204819235951 17234953.980756107718 17234953.980756107718 60289.262004894 2023-12-11T06:17:17.222825+00:00 12345678.899968631566 12345678.899968631566 12345678.900001218542 12345678.899974597618 12345678.899974597618 17234954.533026166260 17234954.533026166260 17234954.654915127903 17234954.591960038990 17234954.591960038990 60289.262016569 2023-12-11T06:17:18.231582+00:00 12345678.899967564270 12345678.899967564270 12345678.900001471862 12345678.899984624237 12345678.899984622374 17234954.660424973816 17234954.660424973816 17234954.614343319088 17234954.753957934678 17234954.753957934678 60289.262028095 2023-12-11T06:17:19.227417+00:00 12345678.899993978441 12345678.899993978441 12345678.899991998449 12345678.900008752942 12345678.900008754805 17234954.734119381756 17234954.734119381756 17234954.548376522958 17234954.678742688149 17234954.678742684424 60289.262039616 2023-12-11T06:17:20.222842+00:00 12345678.900191515684 12345678.900191515684 12345678.899999778718 12345678.900033826008 12345678.900033824146 17234953.792525276542 17234953.792525276542 17234953.995069272816 17234953.839570358396 17234953.839570358396 60289.262051269 2023-12-11T06:17:21.229687+00:00 12345678.899975730106 12345678.899975730106 12345678.900031289086 12345678.900068148971 12345678.900068147108 17234953.990764915943 17234953.990764915943 17234953.981217641383 17234954.026077110320 17234954.026077110320 60289.262062830 2023-12-11T06:17:22.228505+00:00 12345678.899909019470 12345678.899909019470 12345678.899977676570 12345678.899961266667 12345678.899961266667 17234954.425988439471 17234954.425988439471 17234954.419325023890 17234954.370178598911 17234954.370178598911 60289.262074328 2023-12-11T06:17:23.221973+00:00 12345678.899950867519 12345678.899950867519 12345678.899965057150 12345678.899941179901 12345678.899941179901 17234954.708640728146 17234954.708640728146 17234954.730371080339 17234954.734360914677 17234954.734360914677 60289.262085946 2023-12-11T06:17:24.225711+00:00 12345678.900046627969 12345678.900046627969 12345678.900003457442 12345678.899991869926 12345678.899991869926 17234954.585634298623 17234954.585634298623 17234954.621212959290 17234954.592962082475 17234954.592962086201 60289.262097507 2023-12-11T06:17:25.224576+00:00 12345678.900055300444 12345678.900055300444 12345678.899994293228 12345678.899985205382 12345678.899985205382 17234954.106846641749 17234954.106846641749 17234954.275205228478 17234954.095040626824 17234954.095040626824 60289.262109032 2023-12-11T06:17:26.220378+00:00 12345678.899885272607 12345678.899885272607 12345678.900006866083 12345678.899991121143 12345678.899991121143 17234954.778508439660 17234954.778508439660 17234954.526229161769 17234954.630745176226 17234954.630745176226 60289.262120625 2023-12-11T06:17:27.221994+00:00 12345678.899997994304 12345678.899997994304 12345678.899997983128 12345678.899983359501 12345678.899983359501 17234954.504638604820 17234954.504638604820 17234954.670112337917 17234954.655238974839 17234954.655238978565 60289.262132274 2023-12-11T06:17:28.228522+00:00 12345678.900082772598 12345678.900082772598 12345678.899982415140 12345678.899970382452 12345678.899970382452 17234955.253237716854 17234955.253237716854 17234955.020578924567 17234955.031096793711 17234955.031096793711 60289.262143880 2023-12-11T06:17:29.231216+00:00 12345678.900034423918 12345678.900034423918 12345678.900015855208 12345678.900008777156 12345678.900008775294 17234954.840573936701 17234954.840573936701 17234954.955764159560 17234954.911745980382 17234954.911745980382 60289.262155340 2023-12-11T06:17:30.221332+00:00 12345678.899949809536 12345678.899949809536 12345678.900010552257 12345678.900008782744 12345678.900008784607 17234954.525792621076 17234954.525792621076 17234954.530543021858 17234954.419711932540 17234954.419711936265 60289.262166995 2023-12-11T06:17:31.228330+00:00 12345678.899956559762 12345678.899956559762 12345678.899998344481 12345678.899998428300 12345678.899998430163 17234954.717979870737 17234954.717979870737 17234954.721035808325 17234954.675168585032 17234954.675168585032 60289.262178481 2023-12-11T06:17:32.220756+00:00 12345678.900075599551 12345678.900075599551 12345678.899997692555 12345678.900020619854 12345678.900020621717 17234955.287477485836 17234955.287477485836 17234955.181306708604 17234955.243974447250 17234955.243974447250 60289.262190056 2023-12-11T06:17:33.220886+00:00 12345678.899901010096 12345678.899901010096 12345678.899986719713 12345678.899980776012 12345678.899980774149 17234955.278237447143 17234955.278237447143 17234955.237914323807 17234955.312831807882 17234955.312831807882 60289.262201719 2023-12-11T06:17:34.228536+00:00 12345678.899986274540 12345678.899986274540 12345678.899988731369 12345678.899989178404 12345678.899989180267 17234954.966553870589 17234954.966553870589 17234954.999513335526 17234954.910168189555 17234954.910168189555 60289.262213323 2023-12-11T06:17:35.231122+00:00 12345678.899977602065 12345678.899977602065 12345678.899994669482 12345678.900007305667 12345678.900007305667 17234955.266255591065 17234955.266255591065 17234955.214112792164 17234955.349854093045 17234955.349854093045 60289.262224894 2023-12-11T06:17:36.230790+00:00 12345678.900035522878 12345678.900035522878 12345678.899975214154 12345678.899948865175 12345678.899948865175 17234954.723482653499 17234954.723482653499 17234954.705585505813 17234954.668298725039 17234954.668298725039 60289.262236438 2023-12-11T06:17:37.228208+00:00 12345678.899955475703 12345678.899955475703 12345678.899997321889 12345678.900008676574 12345678.900008678436 17234954.510311730206 17234954.510311730206 17234954.604291539639 17234954.503812525421 17234954.503812525421 60289.262248125 2023-12-11T06:17:38.238031+00:00 12345678.900134596974 12345678.900134596974 12345678.900023527443 12345678.900050282478 12345678.900050282478 17234954.645102161914 17234954.645102161914 17234954.695466659963 17234954.542539265007 17234954.542539265007 60289.262259591 2023-12-11T06:17:39.228710+00:00 12345678.899941390380 12345678.899941390380 12345678.899999601766 12345678.899992125109 12345678.899992125109 17234954.317904416472 17234954.317904416472 17234954.440894167870 17234954.403485309333 17234954.403485309333 60289.262271185 2023-12-11T06:17:40.230423+00:00 12345678.899973563850 12345678.899973563850 12345678.900012113154 12345678.900024948642 12345678.900024948642 17234954.534446924925 17234954.534446924925 17234954.528427444398 17234954.562862969935 17234954.562862969935 60289.262282770 2023-12-11T06:17:41.231309+00:00 12345678.900025811046 12345678.900025811046 12345678.900005457923 12345678.900002596900 12345678.900002596900 17234954.542584978044 17234954.542584978044 17234954.685263566673 17234954.682466592640 17234954.682466588914 60289.262294303 2023-12-11T06:17:42.227768+00:00 12345678.899958649650 12345678.899958649650 12345678.899984484538 12345678.899942245334 12345678.899942245334 17234955.230589479208 17234955.230589479208 17234955.046785552055 17234955.062270630151 17234955.062270630151 60289.262305811 2023-12-11T06:17:43.222060+00:00 12345678.899956751615 12345678.899956751615 12345678.899978816509 12345678.899951979518 12345678.899951979518 17234955.052875548601 17234955.052875548601 17234954.971864715219 17234954.865685552359 17234954.865685552359 60289.262317412 2023-12-11T06:17:44.224394+00:00 12345678.900044368580 12345678.900044368580 12345678.899995543063 12345678.899987781420 12345678.899987781420 17234955.152896951884 17234955.152896951884 17234955.128412358463 17234955.166821856052 17234955.166821852326 60289.262329042 2023-12-11T06:17:45.229230+00:00 12345678.899981433526 12345678.899981433526 12345678.900013463572 12345678.900039589033 12345678.900039585307 17234955.356236599386 17234955.356236599386 17234955.236203424633 17234955.448228675872 17234955.448228675872 60289.262340533 2023-12-11T06:17:46.222065+00:00 12345678.900078879669 12345678.900078879669 12345678.899982906878 12345678.899997735396 12345678.899997735396 17234954.253779329360 17234954.253779329360 17234954.454476390034 17234954.260076202452 17234954.260076202452 60289.262352188 2023-12-11T06:17:47.229078+00:00 12345678.899842910469 12345678.899842910469 12345678.899980220944 12345678.899980209768 12345678.899980211630 17234954.762632306665 17234954.762632306665 17234954.909628722817 17234954.974692244083 17234954.974692247808 60289.262363776 2023-12-11T06:17:48.230262+00:00 12345678.900017578155 12345678.900017578155 12345678.900003826246 12345678.900009818375 12345678.900009816512 17234954.802571114153 17234954.802571114153 17234954.604584727436 17234954.681207165122 17234954.681207165122 60289.262375352 2023-12-11T06:17:49.230367+00:00 12345678.900134984404 12345678.900134984404 12345678.900001252070 12345678.900008995086 12345678.900008995086 17234954.158474758267 17234954.158474758267 17234954.137437846512 17234954.034157507122 17234954.034157507122 60289.262386858 2023-12-11T06:17:50.224554+00:00 12345678.900056509301 12345678.900056509301 12345678.900023093447 12345678.900078484789 12345678.900078482926 17234954.483834415674 17234954.483834415674 17234954.524367522448 17234954.458889514208 17234954.458889510483 60289.262398470 2023-12-11T06:17:51.227819+00:00 12345678.899898847565 12345678.899898847565 12345678.899985298514 12345678.899998730049 12345678.899998728186 17234954.605434760451 17234954.605434760451 17234954.678182523698 17234954.617773514241 17234954.617773514241 60289.262409985 2023-12-11T06:17:52.222705+00:00 12345678.899930758402 12345678.899930758402 12345678.900004973635 12345678.900026146322 12345678.900026146322 17234955.117423973978 17234955.117423973978 17234955.137270357460 17234955.173776596785 17234955.173776596785 60289.262421620 2023-12-11T06:17:53.227977+00:00 12345678.899981990457 12345678.899981990457 12345678.899983515963 12345678.899984154850 12345678.899984154850 17234955.263470992446 17234955.263470992446 17234955.118445154279 17234955.252319544554 17234955.252319544554 60289.262433224 2023-12-11T06:17:54.230577+00:00 12345678.899995110929 12345678.899995110929 12345678.899994976819 12345678.899992374703 12345678.899992372841 17234954.698467731476 17234954.698467731476 17234954.647800158709 17234954.625703990459 17234954.625703990459 60289.262444697 2023-12-11T06:17:55.221830+00:00 12345678.900131378323 12345678.900131378323 12345678.900015523657 12345678.900013973936 12345678.900013973936 17234954.936547789723 17234954.936547789723 17234954.982040349394 17234954.909055300057 17234954.909055300057 60289.262456266 2023-12-11T06:17:56.221391+00:00 12345678.899886343628 12345678.899886343628 12345678.899974478409 12345678.899984968826 12345678.899984966964 17234955.312005031854 17234955.312005031854 17234955.310062296689 17234955.427980527282 17234955.427980527282 60289.262467890 2023-12-11T06:17:57.225679+00:00 12345678.900136776268 12345678.900136776268 12345678.900000644848 12345678.900014812127 12345678.900014812127 17234954.806879382581 17234954.806879382581 17234954.871699750423 17234954.877142265439 17234954.877142265439 60289.262479422 2023-12-11T06:17:58.222024+00:00 12345678.899862078950 12345678.899862078950 12345678.900006925687 12345678.899991469458 12345678.899991467595 17234955.135596189648 17234955.135596189648 17234955.136669352651 17234955.235989961773 17234955.235989958048 60289.262490977 2023-12-11T06:17:59.220403+00:00 12345678.900021374226 12345678.900021374226 12345678.900006746873 12345678.899980450049 12345678.899980451912 17234955.125459663570 17234955.125459663570 17234955.173759005964 17234955.068686209619 17234955.068686209619 60289.262502649 2023-12-11T06:18:00.228885+00:00 12345678.900125266984 12345678.900125266984 12345678.899995753542 12345678.899967709556 12345678.899967705831 17234955.550792045891 17234955.550792045891 17234955.478453379124 17234955.614259365946 17234955.614259365946 60289.262515249 2023-12-11T06:18:01.317501+00:00 12345678.899932501838 12345678.899932501838 12345678.900019364432 12345678.900027057156 12345678.900027055293 17234955.505845434964 17234955.505845434964 17234955.433374047279 17234955.360254973173 17234955.360254973173 60289.262526052 2023-12-11T06:18:02.250913+00:00 12345678.900006538257 12345678.900006538257 12345678.899997998029 12345678.899994986132 12345678.899994986132 17234955.234665315598 17234955.234665315598 17234955.393724739552 17234955.355868194252 17234955.355868194252 60289.262537222 2023-12-11T06:18:03.216010+00:00 12345678.899984754622 12345678.899984754622 12345678.900004457682 12345678.899976609275 12345678.899976609275 17234955.444692924619 17234955.444692924619 17234955.396729286760 17234955.392737038434 17234955.392737042159 60289.262548777 2023-12-11T06:18:04.214339+00:00 12345678.900051049888 12345678.900051049888 12345678.899995965883 12345678.899989550933 12345678.899989550933 17234955.364555142820 17234955.364555142820 17234955.274998456240 17234955.251436471939 17234955.251436471939 60289.262560356 2023-12-11T06:18:05.214794+00:00 12345678.899866174906 12345678.899866174906 12345678.899981353432 12345678.899968186393 12345678.899968184531 17234954.780456718057 17234954.780456718057 17234954.921705774963 17234954.785017557442 17234954.785017557442 60289.262571939 2023-12-11T06:18:06.215527+00:00 12345678.900011673570 12345678.900011673570 12345678.899975949898 12345678.899976102635 12345678.899976102635 17234955.190137609839 17234955.190137609839 17234955.192324671894 17234955.136941246688 17234955.136941246688 60289.262583518 2023-12-11T06:18:07.216003+00:00 12345678.899947578087 12345678.899947578087 12345678.899975026026 12345678.899975687265 12345678.899975685403 17234955.717081211507 17234955.717081211507 17234955.622159864753 17234955.858769383281 17234955.858769383281 60289.262595078 2023-12-11T06:18:08.214791+00:00 12345678.900072641671 12345678.900072641671 12345678.900007763878 12345678.900017896667 12345678.900017894804 17234955.283005755395 17234955.283005755395 17234955.320699885488 17234955.222588855773 17234955.222588855773 60289.262606709 2023-12-11T06:18:09.219653+00:00 12345678.900045054033 12345678.900045054033 12345678.900001795962 12345678.900004392490 12345678.900004392490 17234955.536062639207 17234955.536062639207 17234955.493841663003 17234955.594380982220 17234955.594380982220 60289.262618226 2023-12-11T06:18:10.214677+00:00 12345678.900004677474 12345678.900004677474 12345678.900004429743 12345678.900007411838 12345678.900007413700 17234955.193900894374 17234955.193900894374 17234955.213635578752 17234955.193160995841 17234955.193160995841 60289.262629896 2023-12-11T06:18:11.223006+00:00 12345678.899892205372 12345678.899892205372 12345678.899996075779 12345678.899951426312 12345678.899951426312 17234955.397864680737 17234955.397864680737 17234955.498069141060 17234955.492099605501 17234955.492099605501 60289.262641549 2023-12-11T06:18:12.229853+00:00 12345678.900019060820 12345678.900019060820 12345678.900005940348 12345678.899979671463 12345678.899979673326 17234955.390871759504 17234955.390871759504 17234955.434242084622 17234955.270303931087 17234955.270303931087 60289.262653154 2023-12-11T06:18:13.232488+00:00 12345678.900000730529 12345678.900000730529 12345678.900008892640 12345678.899989193305 12345678.899989193305 17234955.769352868199 17234955.769352868199 17234955.743119336665 17234955.924116820097 17234955.924116820097 60289.262664642 2023-12-11T06:18:14.225094+00:00 12345678.900034729391 12345678.900034729391 12345678.899990117177 12345678.899975923821 12345678.899975925684 17234955.630359511822 17234955.630359511822 17234955.422758605331 17234955.356777161360 17234955.356777161360 60289.262676268 2023-12-11T06:18:15.229589+00:00 12345678.899905357510 12345678.899905357510 12345678.899990450591 12345678.899988461286 12345678.899988459423 17234955.642050184309 17234955.642050184309 17234955.567321117967 17234955.671105232090 17234955.671105232090 60289.262687858 2023-12-11T06:18:16.230919+00:00 12345678.900186983868 12345678.900186983868 12345678.900016421452 12345678.900041475892 12345678.900041475892 17234955.193023130298 17234955.193023130298 17234955.367335386574 17234955.221817295998 17234955.221817295998 60289.262699322 2023-12-11T06:18:17.221391+00:00 12345678.899853933603 12345678.899853933603 12345678.900005809963 12345678.899993520230 12345678.899993520230 17234955.507574953139 17234955.507574953139 17234955.557871431112 17234955.636132605374 17234955.636132605374 60289.262710988 2023-12-11T06:18:18.229357+00:00 12345678.900086846203 12345678.900086846203 12345678.899982212111 12345678.899980578572 12345678.899980578572 17234955.551564391702 17234955.551564391702 17234955.473792430013 17234955.410046018660 17234955.410046018660 60289.262722556 2023-12-11T06:18:19.228791+00:00 12345678.899939259514 12345678.899939259514 12345678.899983257055 12345678.899968337268 12345678.899968339130 17234955.862165391445 17234955.862165391445 17234955.829886358231 17234955.935735668987 17234955.935735668987 60289.262733965 2023-12-11T06:18:20.214578+00:00 12345678.899940168485 12345678.899940168485 12345678.900004230440 12345678.899996379390 12345678.899996379390 17234955.341273833066 17234955.341273833066 17234955.247144270688 17234955.064058117568 17234955.064058117568 60289.262745777 2023-12-11T06:18:21.235112+00:00 12345678.900154640898 12345678.900154640898 12345678.900016069412 12345678.900042336434 12345678.900042336434 17234955.786929387599 17234955.786929387599 17234955.754425343126 17234956.030571613461 17234956.030571613461 60289.262757293 2023-12-11T06:18:22.230109+00:00 12345678.899909548461 12345678.899909548461 12345678.899996232241 12345678.900004213676 12345678.900004211813 17234955.217426568270 17234955.217426568270 17234955.363325390965 17234955.287156924605 17234955.287156924605 60289.262768838 2023-12-11T06:18:23.227599+00:00 12345678.900030290708 12345678.900030290708 12345678.900007778779 12345678.900005877018 12345678.900005878881 17234955.323598306626 17234955.323598306626 17234955.346506875008 17234955.283296354115 17234955.283296350390 60289.262780341 2023-12-11T06:18:24.221467+00:00 12345678.900004981086 12345678.900004981086 12345678.900012359023 12345678.900025930256 12345678.900025932118 17234955.024055749178 17234955.024055749178 17234955.103125695139 17234954.936062082648 17234954.936062082648 60289.262791960 2023-12-11T06:18:25.225285+00:00 12345678.900087932125 12345678.900087932125 12345678.899991607293 12345678.899974856526 12345678.899974856526 17234955.310870762914 17234955.310870762914 17234955.258262332529 17234955.387697424740 17234955.387697424740 60289.262803607 2023-12-11T06:18:26.231595+00:00 12345678.899998661131 12345678.899998661131 12345678.900001043454 12345678.900020077825 12345678.900020075962 17234955.033907201141 17234955.033907201141 17234955.110554024577 17234955.046744834632 17234955.046744834632 60289.262815081 2023-12-11T06:18:27.222981+00:00 12345678.899776762351 12345678.899776762351 12345678.899976927787 12345678.899962253869 12345678.899962252006 17234955.570728722960 17234955.570728722960 17234955.489272460341 17234955.508254773915 17234955.508254773915 60289.262826717 2023-12-11T06:18:28.228336+00:00 12345678.900130338967 12345678.900130338967 12345678.900000397116 12345678.900004794821 12345678.900004796684 17234955.409194044769 17234955.409194044769 17234955.507537763566 17234955.595412913710 17234955.595412917435 60289.262838314 2023-12-11T06:18:29.230314+00:00 12345678.899914899841 12345678.899914899841 12345678.899992194027 12345678.899992533028 12345678.899992533028 17234955.394142780453 17234955.394142780453 17234955.206695482135 17234955.249427460134 17234955.249427460134 60289.262849880 2023-12-11T06:18:30.229627+00:00 12345678.900027448311 12345678.900027448311 12345678.899987455457 12345678.899976896122 12345678.899976896122 17234955.268560983241 17234955.268560983241 17234955.340685267001 17234955.401266966015 17234955.401266966015 60289.262861439 2023-12-11T06:18:31.228387+00:00 12345678.899957621470 12345678.899957621470 12345678.899999151006 12345678.900016773492 12345678.900016771629 17234955.743414990604 17234955.743414990604 17234955.782698288560 17234955.713661480695 17234955.713661480695 60289.262873070 2023-12-11T06:18:32.233291+00:00 12345678.900107504800 12345678.900107504800 12345678.900015711784 12345678.900024116039 12345678.900024114177 17234955.820502553135 17234955.820502553135 17234955.887877762318 17234955.723166245967 17234955.723166245967 60289.262884516 2023-12-11T06:18:33.222206+00:00 12345678.899974253029 12345678.899974253029 12345678.899995232001 12345678.899986678734 12345678.899986676872 17234955.980153005570 17234955.980153005570 17234955.969253186136 17234955.967041213065 17234955.967041213065 60289.262896088 2023-12-11T06:18:34.222019+00:00 12345678.900111265481 12345678.900111265481 12345678.900013647974 12345678.900010548532 12345678.900010548532 17234956.242157410830 17234956.242157410830 17234956.206649895757 17234956.247015617788 17234956.247015617788 60289.262907725 2023-12-11T06:18:35.227461+00:00 12345678.899940239266 12345678.899940239266 12345678.899992622435 12345678.899978987873 12345678.899978987873 17234955.818325959146 17234955.818325959146 17234955.795841153711 17234955.844514336437 17234955.844514336437 60289.262919314 2023-12-11T06:18:36.228741+00:00 12345678.899861231446 12345678.899861231446 12345678.899992713705 12345678.900011602789 12345678.900011602789 17234955.559742949903 17234955.559742949903 17234955.535136807710 17234955.459562472999 17234955.459562472999 60289.262930789 2023-12-11T06:18:37.220143+00:00 12345678.900087572634 12345678.900087572634 12345678.899996824563 12345678.900010237470 12345678.900010237470 17234955.679788548499 17234955.679788548499 17234955.667034197599 17234955.640024691820 17234955.640024691820 60289.262942386 2023-12-11T06:18:38.222152+00:00 12345678.899985648692 12345678.899985648692 12345678.900003086776 12345678.900025822222 12345678.900025822222 17234955.423153817654 17234955.423153817654 17234955.436243265867 17234955.464931871742 17234955.464931871742 60289.262954032 2023-12-11T06:18:39.228383+00:00 12345678.900008592755 12345678.900008592755 12345678.899970833212 12345678.899976229295 12345678.899976229295 17234955.516383148730 17234955.516383148730 17234955.528991881758 17234955.298481293023 17234955.298481293023 60289.262965606 2023-12-11T06:18:40.228355+00:00 12345678.899999365211 12345678.899999365211 12345678.899994257838 12345678.900039857253 12345678.900039857253 17234955.813601192087 17234955.813601192087 17234955.873212877661 17234955.873361423612 17234955.873361423612 60289.262977110 2023-12-11T06:18:41.222275+00:00 12345678.900002324954 12345678.900002324954 12345678.899973277003 12345678.899986224249 12345678.899986222386 17234955.716459177434 17234955.716459177434 17234955.553908657283 17234955.609713736922 17234955.609713736922 60289.262988673 2023-12-11T06:18:42.221300+00:00 12345678.899988589808 12345678.899988589808 12345678.899995569140 12345678.900004075840 12345678.900004075840 17234955.593967366964 17234955.593967366964 17234955.668814800680 17234955.645939778537 17234955.645939778537 60289.263000327 2023-12-11T06:18:43.228267+00:00 12345678.899936147034 12345678.899936147034 12345678.900005800650 12345678.900001307949 12345678.900001309812 17234955.861841522157 17234955.861841522157 17234955.918364971876 17234956.041430499405 17234956.041430499405 60289.263011857 2023-12-11T06:18:44.224465+00:00 12345678.900024259463 12345678.900024259463 12345678.900011140853 12345678.900033295155 12345678.900033293292 17234955.680342100561 17234955.680342100561 17234955.580160688609 17234955.431196257472 17234955.431196253747 60289.263023468 2023-12-11T06:18:45.227606+00:00 12345678.900049716234 12345678.900049716234 12345678.899996658787 12345678.900028733537 12345678.900028733537 17234955.257543493062 17234955.257543493062 17234955.342290908098 17234955.268019519746 17234955.268019519746 60289.263034973 2023-12-11T06:18:46.221713+00:00 12345678.899945693091 12345678.899945693091 12345678.899993350729 12345678.900007467717 12345678.900007467717 17234955.661108341068 17234955.661108341068 17234955.577871635556 17234955.595344074070 17234955.595344074070 60289.263046625 2023-12-11T06:18:47.228361+00:00 12345678.900040823966 12345678.900040823966 12345678.900004614145 12345678.900007437915 12345678.900007437915 17234956.073915679008 17234956.073915679008 17234956.013884156942 17234955.946614336222 17234955.946614336222 60289.263058173 2023-12-11T06:18:48.226113+00:00 12345678.899877129123 12345678.899877129123 12345678.899998428300 12345678.900002416223 12345678.900002418086 17234955.980903640389 17234955.980903640389 17234955.982632435858 17234956.004797484726 17234956.004797481000 60289.263069787 2023-12-11T06:18:49.229614+00:00 12345678.900111040100 12345678.900111040100 12345678.899995373562 12345678.899998767301 12345678.899998765439 17234955.847264241427 17234955.847264241427 17234955.994896214455 17234956.101190857589 17234956.101190857589 60289.263081384 2023-12-11T06:18:50.231601+00:00 12345678.899901770055 12345678.899901770055 12345678.899976691231 12345678.899980498478 12345678.899980498478 17234955.588731314987 17234955.588731314987 17234955.596985660493 17234955.468684580177 17234955.468684576452 60289.263092941 2023-12-11T06:18:51.230109+00:00 12345678.900017881766 12345678.900017881766 12345678.900002595037 12345678.899991296232 12345678.899991296232 17234955.652362711728 17234955.652362711728 17234955.643741551787 17234955.519042499363 17234955.519042499363 60289.263104482 2023-12-11T06:18:52.227220+00:00 12345678.900021450594 12345678.900021450594 12345678.899993967265 12345678.900006307289 12345678.900006305426 17234956.422413337976 17234956.422413337976 17234956.282913796604 17234956.429365705699 17234956.429365705699 60289.263116091 2023-12-11T06:18:53.230231+00:00 12345678.900010559708 12345678.900010559708 12345678.899993220344 12345678.900020737201 12345678.900020737201 17234955.842513307929 17234955.842513307929 17234955.998284682631 17234955.915910720825 17234955.915910720825 60289.263127691 2023-12-11T06:18:54.232535+00:00 12345678.899967148900 12345678.899967148900 12345678.899999331683 12345678.900002935901 12345678.900002935901 17234956.280376397073 17234956.280376397073 17234956.166499864310 17234956.260339554399 17234956.260339554399 60289.263139233 2023-12-11T06:18:55.229721+00:00 12345678.900079658255 12345678.900079658255 12345678.900013752282 12345678.899997573346 12345678.899997573346 17234955.926782064140 17234955.926782064140 17234955.906436085701 17234955.963586479425 17234955.963586479425 60289.263150797 2023-12-11T06:18:56.228860+00:00 12345678.899934438989 12345678.899934438989 12345678.900024143979 12345678.900062093511 12345678.900062095374 17234955.594435930252 17234955.594435930252 17234955.645431280136 17234955.471590951085 17234955.471590947360 60289.263162471 2023-12-11T06:18:57.237480+00:00 12345678.899975840002 12345678.899975840002 12345678.900004729629 12345678.899991514161 12345678.899991512299 17234955.850826863199 17234955.850826863199 17234955.966177042574 17234955.921597551554 17234955.921597551554 60289.263173967 2023-12-11T06:18:58.230764+00:00 12345678.899987462908 12345678.899987462908 12345678.899990478531 12345678.899977551773 12345678.899977551773 17234956.418616417795 17234956.418616417795 17234956.237820528448 17234956.425094366074 17234956.425094366074 60289.263185548 2023-12-11T06:18:59.231316+00:00 12345678.900011258200 12345678.900011258200 12345678.899990253150 12345678.899988381192 12345678.899988381192 17234955.736562859267 17234955.736562859267 17234955.868193890899 17234955.912897568196 17234955.912897568196 60289.263197030 2023-12-11T06:19:00.223423+00:00 12345678.900100070983 12345678.900100070983 12345678.900007724762 12345678.900007417426 12345678.900007417426 17234955.511370938271 17234955.511370938271 17234955.522499352694 17234955.421574857086 17234955.421574857086 60289.263210412 2023-12-11T06:19:01.379558+00:00 12345678.899845536798 12345678.899845536798 12345678.899966562167 12345678.899949222803 12345678.899949224666 17234956.196386739612 17234956.196386739612 17234956.172057233751 17234956.294066719711 17234956.294066719711 60289.263220177 2023-12-11T06:19:02.223272+00:00 12345678.900058863685 12345678.900058863685 12345678.899994740263 12345678.900006735697 12345678.900006735697 17234956.174330156296 17234956.174330156296 17234956.128778599203 17234956.071915071458 17234956.071915071458 60289.263231668 2023-12-11T06:19:03.216126+00:00 12345678.900034122169 12345678.900034122169 12345678.899979520589 12345678.899980917573 12345678.899980919436 17234955.623214531690 17234955.623214531690 17234955.938916970044 17234955.870334845036 17234955.870334845036 60289.263243225 2023-12-11T06:19:04.214651+00:00 12345678.900032989681 12345678.900032989681 12345678.899998959154 12345678.900019714609 12345678.900019716471 17234956.723790839314 17234956.723790839314 17234956.434818685055 17234956.596213195473 17234956.596213195473 60289.263254893 2023-12-11T06:19:05.222793+00:00 12345678.899919869378 12345678.899919869378 12345678.900000214577 12345678.900010727346 12345678.900010727346 17234956.452411074191 17234956.452411074191 17234956.290781486779 17234956.349071267992 17234956.349071267992 60289.263266379 2023-12-11T06:19:06.215118+00:00 12345678.900035107508 12345678.900035107508 12345678.900014983490 12345678.900044593960 12345678.900044593960 17234955.755446083844 17234955.755446083844 17234955.884767174721 17234955.841100674123 17234955.841100674123 60289.263277934 2023-12-11T06:19:07.213488+00:00 12345678.899979142472 12345678.899979142472 12345678.900002799928 12345678.900016104802 12345678.900016106665 17234956.150276016444 17234956.150276016444 17234956.155719537288 17234956.072159841657 17234956.072159841657 60289.263289520 2023-12-11T06:19:08.214490+00:00 12345678.900047082454 12345678.900047082454 12345678.900002392009 12345678.899999726564 12345678.899999728426 17234956.529956981540 17234956.529956981540 17234956.670002087951 17234956.728929527104 17234956.728929527104 60289.263301096 2023-12-11T06:19:09.214715+00:00 12345678.900018772110 12345678.900018772110 12345678.899998882785 12345678.899986987934 12345678.899986987934 17234956.636779241264 17234956.636779241264 17234956.553832553327 17234956.554391354322 17234956.554391354322 60289.263312669 2023-12-11T06:19:10.214537+00:00 12345678.899861309677 12345678.899861309677 12345678.899972997606 12345678.899962065741 12345678.899962065741 17234956.225498046726 17234956.225498046726 17234956.305054534227 17234956.318837050349 17234956.318837050349 60289.263324397 2023-12-11T06:19:11.227883+00:00 12345678.900059398264 12345678.900059398264 12345678.900006853044 12345678.900041578338 12345678.900041578338 17234956.563033748418 17234956.563033748418 17234956.472014088184 17234956.500992868096 17234956.500992868096 60289.263335977 2023-12-11T06:19:12.228412+00:00 12345678.899978721514 12345678.899978721514 12345678.899992918596 12345678.900011528283 12345678.900011530146 17234957.019359506667 17234957.019359506667 17234956.852070521563 17234956.981935489923 17234956.981935489923 60289.263347479 2023-12-11T06:19:13.222166+00:00 12345678.899925142527 12345678.899925142527 12345678.900001661852 12345678.900016462430 12345678.900016462430 17234956.151226855814 17234956.151226855814 17234956.203777670860 17234956.124333191663 17234956.124333191663 60289.263359055 2023-12-11T06:19:14.222371+00:00 12345678.900126976892 12345678.900126976892 12345678.899983271956 12345678.899978788570 12345678.899978782982 17234955.699672881514 17234955.699672881514 17234955.809490766376 17234955.723244901747 17234955.723244905472 60289.263370689 2023-12-11T06:19:15.227512+00:00 12345678.899965707213 12345678.899965707213 12345678.900002062321 12345678.900010162964 12345678.900010159239 17234956.587198704481 17234956.587198704481 17234956.459107071161 17234956.665773034096 17234956.665773034096 60289.263382281 2023-12-11T06:19:16.229051+00:00 12345678.899972349405 12345678.899972349405 12345678.899997968227 12345678.899978050962 12345678.899978050962 17234956.533382780850 17234956.533382780850 17234956.650104187429 17234956.601781014353 17234956.601781014353 60289.263393861 2023-12-11T06:19:17.229575+00:00 12345678.899903763086 12345678.899903763086 12345678.899990446866 12345678.899974144995 12345678.899974146858 17234957.037976630032 17234957.037976630032 17234956.872510839254 17234956.803808242083 17234956.803808242083 60289.263405384 2023-12-11T06:19:18.225234+00:00 12345678.900157311931 12345678.900157311931 12345678.900008248165 12345678.900017570704 12345678.900017572567 17234956.150724150240 17234956.150724150240 17234956.280270345509 17234956.141202133149 17234956.141202133149 60289.263417021 2023-12-11T06:19:19.230611+00:00 12345678.900003956631 12345678.900003956631 12345678.900025861338 12345678.900036761537 12345678.900036763400 17234956.435527630150 17234956.435527630150 17234956.558937143534 17234956.623061496764 17234956.623061496764 60289.263428571 2023-12-11T06:19:20.228538+00:00 12345678.899858992547 12345678.899858992547 12345678.899978347123 12345678.899988323450 12345678.899988323450 17234956.702971190214 17234956.702971190214 17234956.717863835394 17234956.664516557008 17234956.664516557008 60289.263440202 2023-12-11T06:19:21.233413+00:00 12345678.900092480704 12345678.900092480704 12345678.899979867041 12345678.899998318404 12345678.899998318404 17234956.328982774168 17234956.328982774168 17234956.460596218705 17234956.329078648239 17234956.329078648239 60289.263451727 2023-12-11T06:19:22.229246+00:00 12345678.899905489758 12345678.899905489758 12345678.900014251471 12345678.900045856833 12345678.900045856833 17234956.962773032486 17234956.962773032486 17234956.780842572451 17234957.078336469829 17234957.078336469829 60289.263463283 2023-12-11T06:19:23.227649+00:00 12345678.900084517896 12345678.900084517896 12345678.899980124086 12345678.899969389662 12345678.899969389662 17234956.330337006599 17234956.330337006599 17234956.219187639654 17234956.185729559511 17234956.185729559511 60289.263474868 2023-12-11T06:19:24.228584+00:00 12345678.899962177500 12345678.899962177500 12345678.900012280792 12345678.900005109608 12345678.900005107746 17234956.439257584512 17234956.439257584512 17234956.638265933841 17234956.664776641876 17234956.664776641876 60289.263486450 2023-12-11T06:19:25.229300+00:00 12345678.900034353137 12345678.900034353137 12345678.899990551174 12345678.899998860434 12345678.899998858571 17234956.705835588276 17234956.705835588276 17234956.707529388368 17234956.648099336773 17234956.648099336773 60289.263497930 2023-12-11T06:19:26.221100+00:00 12345678.899931404740 12345678.899931404740 12345678.899990323931 12345678.900012230501 12345678.900012228638 17234957.042502917349 17234957.042502917349 17234956.841240648180 17234956.817537717521 17234956.817537717521 60289.263509595 2023-12-11T06:19:27.228973+00:00 12345678.899995038286 12345678.899995038286 12345678.900003621355 12345678.899998780340 12345678.899998780340 17234956.998454533517 17234956.998454533517 17234957.083150692284 17234957.158528406173 17234957.158528406173 60289.263521171 2023-12-11T06:19:28.229194+00:00 12345678.900102673098 12345678.900102673098 12345678.900002283975 12345678.900011325255 12345678.900011327118 17234956.482927907258 17234956.482927907258 17234956.622342176735 17234956.528992038220 17234956.528992038220 60289.263532602 2023-12-11T06:19:29.216792+00:00 12345678.899890793487 12345678.899890793487 12345678.900001488626 12345678.899986770004 12345678.899986770004 17234957.033237233758 17234957.033237233758 17234956.898966424167 17234957.071772877127 17234957.071772877127 60289.263544242 2023-12-11T06:19:30.222486+00:00 12345678.900001509115 12345678.900001509115 12345678.900002090260 12345678.900020185858 12345678.900020185858 17234957.174082569778 17234957.174082569778 17234957.087821371853 17234957.008586462587 17234957.008586462587 60289.263555907 2023-12-11T06:19:31.230393+00:00 12345678.900072677061 12345678.900072675198 12345678.900008890778 12345678.900029355660 12345678.900029355660 17234956.839826386422 17234956.839826386422 17234956.991907611489 17234956.976223830134 17234956.976223830134 60289.263567548 2023-12-11T06:19:32.236143+00:00 12345678.899971969426 12345678.899971969426 12345678.899990500882 12345678.899980535731 12345678.899980535731 17234956.778948035091 17234956.778948035091 17234956.700215596706 17234956.734537024051 17234956.734537024051 60289.263579000 2023-12-11T06:19:33.225578+00:00 12345678.900061821565 12345678.900061821565 12345678.899974836037 12345678.899971483275 12345678.899971483275 17234956.837946038693 17234956.837946038693 17234956.534206464887 17234956.604476157576 17234956.604476157576 60289.263590594 2023-12-11T06:19:34.227346+00:00 12345678.899881055579 12345678.899881055579 12345678.899998875335 12345678.900006767362 12345678.900006765500 17234956.435565933585 17234956.435565933585 17234956.729496926069 17234956.641108565032 17234956.641108561307 60289.263602089 2023-12-11T06:19:35.220521+00:00 12345678.900089481845 12345678.900089481845 12345678.899975707754 12345678.899963077158 12345678.899963073432 17234957.117101028562 17234957.117101028562 17234957.068478107452 17234957.019406922162 17234957.019406922162 60289.263613770 2023-12-11T06:19:36.229746+00:00 12345678.900006802753 12345678.900006802753 12345678.900009660050 12345678.900033539161 12345678.900033541024 17234956.650139294565 17234956.650139294565 17234956.649627797306 17234956.685654003173 17234956.685654003173 60289.263625264 2023-12-11T06:19:37.222809+00:00 12345678.900006648153 12345678.900006648153 12345678.900011973456 12345678.900028550997 12345678.900028552860 17234956.428518563509 17234956.428518563509 17234956.396553266793 17234956.484770879149 17234956.484770875424 60289.263636908 2023-12-11T06:19:38.228911+00:00 12345678.899866195396 12345678.899866195396 12345678.899988671765 12345678.899990845472 12345678.899990847334 17234956.575223330408 17234956.575223330408 17234956.603640638292 17234956.576544720680 17234956.576544720680 60289.263648490 2023-12-11T06:19:39.229573+00:00 12345678.900152722374 12345678.900152722374 12345678.900008942932 12345678.900029629469 12345678.900029627606 17234956.831505723298 17234956.831505723298 17234956.811433665454 17234956.892679933459 17234956.892679933459 60289.263660155 2023-12-11T06:19:40.237358+00:00 12345678.899837423116 12345678.899837423116 12345678.900013616309 12345678.900033365935 12345678.900033365935 17234956.358760707080 17234956.358760707080 17234956.415224999189 17234956.350251149386 17234956.350251149386 60289.263671544 2023-12-11T06:19:41.221458+00:00 12345678.899993957952 12345678.899993957952 12345678.899986289442 12345678.900000780821 12345678.900000780821 17234956.823502514511 17234956.823502514511 17234956.699609123170 17234956.706960529089 17234956.706960529089 60289.263683119 2023-12-11T06:19:42.221500+00:00 12345678.899987300858 12345678.899987300858 12345678.899989964440 12345678.900017306209 12345678.900017308071 17234956.918933238834 17234956.918933238834 17234957.039917103946 17234957.052046295255 17234957.052046298981 60289.263694786 2023-12-11T06:19:43.229507+00:00 12345678.900167992339 12345678.900167992339 12345678.899989966303 12345678.900004461408 12345678.900004457682 17234956.882367935032 17234956.882367935032 17234956.989717714489 17234956.968485724181 17234956.968485724181 60289.263706317 2023-12-11T06:19:44.225812+00:00 12345678.899839995429 12345678.899839995429 12345678.900004271418 12345678.899999847636 12345678.899999849498 17234957.024757422507 17234957.024757422507 17234956.974660877138 17234957.040201481432 17234957.040201481432 60289.263717905 2023-12-11T06:19:45.226963+00:00 12345678.900129970163 12345678.900129970163 12345678.900001402944 12345678.899998348206 12345678.899998348206 17234956.989816430956 17234956.989816430956 17234957.023614373058 17234957.001254580915 17234957.001254580915 60289.263729432 2023-12-11T06:19:46.222879+00:00 12345678.900018416345 12345678.900018416345 12345678.900015223771 12345678.900005551055 12345678.900005551055 17234957.152547348291 17234957.152547348291 17234957.162665862590 17234957.312557332218 17234957.312557332218 60289.263741036 2023-12-11T06:19:47.225495+00:00 12345678.899909133092 12345678.899909133092 12345678.899995412678 12345678.899992035702 12345678.899992035702 17234956.394764635712 17234956.394764635712 17234956.453007601202 17234956.420391660184 17234956.420391663909 60289.263752609 2023-12-11T06:19:48.225386+00:00 12345678.899949351326 12345678.899949351326 12345678.899997139350 12345678.900008637458 12345678.900008635595 17234956.701665244997 17234956.701665244997 17234956.499246854335 17234956.524563428015 17234956.524563428015 60289.263764238 2023-12-11T06:19:49.230172+00:00 12345678.900007955730 12345678.900007955730 12345678.900003457442 12345678.900005737320 12345678.900005735457 17234957.151645697653 17234957.151645697653 17234957.074198331684 17234957.225942779332 17234957.225942779332 60289.263775779 2023-12-11T06:19:50.227321+00:00 12345678.900091350079 12345678.900091350079 12345678.900002725422 12345678.900001915172 12345678.900001915172 17234956.876761626452 17234956.876761626452 17234956.970368955284 17234956.833554182202 17234956.833554182202 60289.263787374 2023-12-11T06:19:51.229097+00:00 12345678.899957709014 12345678.899957709014 12345678.899995470420 12345678.899992048740 12345678.899992048740 17234956.871126335114 17234956.871126335114 17234957.005610182881 17234957.122420143336 17234957.122420143336 60289.263798943 2023-12-11T06:19:52.228641+00:00 12345678.900109713897 12345678.900109713897 12345678.900028735399 12345678.900032477453 12345678.900032475591 17234956.875768162310 17234956.875768162310 17234956.817028366029 17234956.802970774472 17234956.802970774472 60289.263810486 2023-12-11T06:19:53.225951+00:00 12345678.899877632037 12345678.899877632037 12345678.899969138205 12345678.899937730283 12345678.899937732145 17234956.899560108781 17234956.899560108781 17234956.822673685849 17234956.846196547151 17234956.846196547151 60289.263822141 2023-12-11T06:19:54.232984+00:00 12345678.899992991239 12345678.899992991239 12345678.899999838322 12345678.899993032217 12345678.899993030354 17234956.947050794959 17234956.947050794959 17234956.840709444135 17234956.834493756294 17234956.834493756294 60289.263833699 2023-12-11T06:19:55.231567+00:00 12345678.899946242571 12345678.899946242571 12345678.899978833273 12345678.899987835437 12345678.899987835437 17234956.916380591691 17234956.916380591691 17234957.137720696628 17234957.117160011083 17234957.117160011083 60289.263845251 2023-12-11T06:19:56.229688+00:00 12345678.900074116886 12345678.900074116886 12345678.900023534894 12345678.900064507499 12345678.900064507499 17234956.973919924349 17234956.973919924349 17234957.013906415552 17234956.875800788403 17234956.875800788403 60289.263856830 2023-12-11T06:19:57.230091+00:00 12345678.900026306510 12345678.900026306510 12345678.899978505448 12345678.899977738038 12345678.899977739900 17234957.331186801195 17234957.331186801195 17234957.231254365295 17234957.350611284375 17234957.350611284375 60289.263868313 2023-12-11T06:19:58.222214+00:00 12345678.900039508939 12345678.900039508939 12345678.899993360043 12345678.900008011609 12345678.900008009747 17234957.508015025407 17234957.508015025407 17234957.285724628717 17234957.370412625372 17234957.370412625372 60289.263879910 2023-12-11T06:19:59.224237+00:00 12345678.899896988645 12345678.899896988645 12345678.900003738701 12345678.900023475289 12345678.900023475289 17234956.772508341819 17234956.772508341819 17234956.955644030124 17234956.749876577407 17234956.749876573682 60289.263891578 2023-12-11T06:20:00.232347+00:00 12345678.899935713038 12345678.899935713038 12345678.900003246963 12345678.900023162365 12345678.900023164228 17234957.189329676330 17234957.189329676330 17234957.038110621274 17234957.063824780285 17234957.063824780285 60289.263903104 2023-12-11T06:20:01.228187+00:00 12345678.900191530585 12345678.900191530585 12345678.900001555681 12345678.899988401681 12345678.899988401681 17234957.036196261644 17234957.036196261644 17234957.141108408570 17234957.166802916676 17234957.166802916676 60289.263915210 2023-12-11T06:20:02.274103+00:00 12345678.899898730218 12345678.899898730218 12345678.900003161281 12345678.899976573884 12345678.899976575747 17234957.164182238281 17234957.164182238281 17234957.248935300857 17234957.193824291229 17234957.193824291229 60289.263926584 2023-12-11T06:20:03.256841+00:00 12345678.900021297857 12345678.900021297857 12345678.899977739900 12345678.899943461642 12345678.899943461642 17234957.477065857500 17234957.477065857500 17234957.414101805538 17234957.432215206325 17234957.432215206325 60289.263938085 2023-12-11T06:20:04.250517+00:00 12345678.900058640167 12345678.900058640167 12345678.899996891618 12345678.899994069710 12345678.899994071573 17234957.530904855579 17234957.530904855579 17234957.519575417042 17234957.529090881348 17234957.529090881348 60289.263949638 2023-12-11T06:20:05.248727+00:00 12345678.899837639183 12345678.899837639183 12345678.899992745370 12345678.899997899309 12345678.899997899309 17234957.557284153998 17234957.557284153998 17234957.698232859373 17234957.624348104000 17234957.624348104000 60289.263960840 2023-12-11T06:20:06.216546+00:00 12345678.900008665398 12345678.900008665398 12345678.900000713766 12345678.900003327057 12345678.900003327057 17234957.526764526963 17234957.526764526963 17234957.482846561819 17234957.443311076611 17234957.443311076611 60289.263972438 2023-12-11T06:20:07.218661+00:00 12345678.900058826432 12345678.900058826432 12345678.899994449690 12345678.899993145838 12345678.899993143976 17234957.367785278708 17234957.367785278708 17234957.365834355354 17234957.453783847392 17234957.453783847392 60289.263983963 2023-12-11T06:20:08.214393+00:00 12345678.900055566803 12345678.900055566803 12345678.899990901351 12345678.899999519810 12345678.899999519810 17234957.205907378346 17234957.205907378346 17234957.132333040237 17234957.238278687000 17234957.238278690726 60289.263995572 2023-12-11T06:20:09.217379+00:00 12345678.899913242087 12345678.899913242087 12345678.900002656505 12345678.900015935302 12345678.900015935302 17234957.102533522993 17234957.102533522993 17234957.111767355353 17234957.135843157768 17234957.135843157768 60289.264007123 2023-12-11T06:20:10.215402+00:00 12345678.900063535199 12345678.900063535199 12345678.900006504729 12345678.900001715869 12345678.900001714006 17234957.355652049184 17234957.355652049184 17234957.294977348298 17234957.219903510064 17234957.219903510064 60289.264018700 2023-12-11T06:20:11.215708+00:00 12345678.899890957400 12345678.899890957400 12345678.900000486523 12345678.900015620515 12345678.900015622377 17234956.913955207914 17234956.913955207914 17234957.077499400824 17234957.012916933745 17234957.012916933745 60289.264030349 2023-12-11T06:20:12.222099+00:00 12345678.900136312470 12345678.900136312470 12345678.900006227195 12345678.900023655966 12345678.900023654103 17234956.982070315629 17234956.982070315629 17234957.014641199261 17234956.960067141801 17234956.960067141801 60289.264041957 2023-12-11T06:20:13.225032+00:00 12345678.899879986420 12345678.899879986420 12345678.899986879900 12345678.899963453412 12345678.899963453412 17234957.552398748696 17234957.552398748696 17234957.440481610596 17234957.553530812263 17234957.553530812263 60289.264053599 2023-12-11T06:20:14.230978+00:00 12345678.900109410286 12345678.900109410286 12345678.899999538437 12345678.899981828406 12345678.899981830269 17234957.305922787637 17234957.305922787637 17234957.343736484647 17234957.246524106711 17234957.246524110436 60289.264065159 2023-12-11T06:20:15.229774+00:00 12345678.899943280965 12345678.899943280965 12345678.900009568781 12345678.900003260002 12345678.900003260002 17234956.788306236267 17234956.788306236267 17234956.794544283301 17234956.672510109842 17234956.672510109842 60289.264076748 2023-12-11T06:20:16.231032+00:00 12345678.899992233142 12345678.899992233142 12345678.899987552315 12345678.899976341054 12345678.899976341054 17234956.842719350010 17234956.842719350010 17234956.791210755706 17234956.841646164656 17234956.841646164656 60289.264088215 2023-12-11T06:20:17.221816+00:00 12345678.899951970205 12345678.899951970205 12345678.899998875335 12345678.900021707639 12345678.900021705776 17234957.431848820299 17234957.431848820299 17234957.455597337335 17234957.529998533428 17234957.529998533428 60289.264099879 2023-12-11T06:20:18.229525+00:00 12345678.900042811409 12345678.900042811409 12345678.899983912706 12345678.899977311492 12345678.899977309629 17234957.677755642682 17234957.677755642682 17234957.540156822652 17234957.560302827507 17234957.560302827507 60289.264111483 2023-12-11T06:20:19.232131+00:00 12345678.899987300858 12345678.899987300858 12345678.899994354695 12345678.899963639677 12345678.899963639677 17234957.355512008071 17234957.355512008071 17234957.433003727347 17234957.301041401923 17234957.301041401923 60289.264123085 2023-12-11T06:20:20.234583+00:00 12345678.899930341169 12345678.899930341169 12345678.899997120723 12345678.899989726022 12345678.899989726022 17234958.092292968184 17234958.092292968184 17234957.965355206281 17234958.112301010638 17234958.112301010638 60289.264134640 2023-12-11T06:20:21.232925+00:00 12345678.900023829192 12345678.900023829192 12345678.900017332286 12345678.900041239336 12345678.900041239336 17234957.459552817047 17234957.459552817047 17234957.541459284723 17234957.492811623961 17234957.492811623961 60289.264146080 2023-12-11T06:20:22.221293+00:00 12345678.900078939274 12345678.900078939274 12345678.899980992079 12345678.899970680475 12345678.899970680475 17234957.467140391469 17234957.467140391469 17234957.633364807814 17234957.588787730783 17234957.588787730783 60289.264157766 2023-12-11T06:20:23.230995+00:00 12345678.900022663176 12345678.900022663176 12345678.899998627603 12345678.899990370497 12345678.899990370497 17234958.195758432150 17234958.195758432150 17234958.019822735339 17234958.095964763314 17234958.095964763314 60289.264169395 2023-12-11T06:20:24.235694+00:00 12345678.900060234591 12345678.900060234591 12345678.900022709742 12345678.900034960359 12345678.900034960359 17234957.780320510268 17234957.780320510268 17234957.737327195704 17234957.593882471323 17234957.593882471323 60289.264180829 2023-12-11T06:20:25.223608+00:00 12345678.899827316403 12345678.899827316403 12345678.899979285896 12345678.899985108525 12345678.899985110387 17234957.822001680732 17234957.822001680732 17234957.788305815309 17234957.797272440046 17234957.797272440046 60289.264192462 2023-12-11T06:20:26.228675+00:00 12345678.900124434382 12345678.900124434382 12345678.899983648211 12345678.899985471740 12345678.899985473603 17234957.437297053635 17234957.437297053635 17234957.680119417608 17234957.632252562791 17234957.632252566516 60289.264204040 2023-12-11T06:20:27.229051+00:00 12345678.899871185422 12345678.899871185422 12345678.900005994365 12345678.900028500706 12345678.900028498843 17234957.970594659448 17234957.970594659448 17234957.855536088347 17234957.981289412826 17234957.981289412826 60289.264215618 2023-12-11T06:20:28.229428+00:00 12345678.899954892695 12345678.899954892695 12345678.899988794699 12345678.900013731793 12345678.900013729930 17234957.883491531014 17234957.883491531014 17234957.838013265282 17234957.790897175670 17234957.790897175670 60289.264227187 2023-12-11T06:20:29.228957+00:00 12345678.900025170296 12345678.900025170296 12345678.899987559766 12345678.900010993704 12345678.900010991842 17234957.479271750897 17234957.479271750897 17234957.525660499930 17234957.496048901230 17234957.496048901230 60289.264238674 2023-12-11T06:20:30.221442+00:00 12345678.900111436844 12345678.900111436844 12345678.900027751923 12345678.900064568967 12345678.900064570829 17234957.375233948231 17234957.375233948231 17234957.423609331250 17234957.350540414453 17234957.350540414453 60289.264250331 2023-12-11T06:20:31.228558+00:00 12345678.899817736819 12345678.899817736819 12345678.899949902669 12345678.899927016348 12345678.899927014485 17234958.004449356347 17234958.004449356347 17234957.829609174281 17234957.904866561294 17234957.904866561294 60289.264261886 2023-12-11T06:20:32.226990+00:00 12345678.900108110160 12345678.900108110160 12345678.899985641241 12345678.899985268712 12345678.899985270575 17234957.568311605603 17234957.568311605603 17234957.610949184746 17234957.626189921051 17234957.626189921051 60289.264273483 2023-12-11T06:20:33.228933+00:00 12345678.899888867512 12345678.899888867512 12345678.900012338534 12345678.900015061721 12345678.900015059859 17234957.679675593972 17234957.679675593972 17234957.903560303152 17234957.991093937308 17234957.991093937308 60289.264284960 2023-12-11T06:20:34.220499+00:00 12345678.900056514889 12345678.900056514889 12345678.900014078245 12345678.900006622076 12345678.900006620213 17234957.949610434473 17234957.949610434473 17234957.851903095841 17234957.828483093530 17234957.828483093530 60289.264296619 2023-12-11T06:20:35.227896+00:00 12345678.900109175593 12345678.900109175593 12345678.899980794638 12345678.899949576706 12345678.899949574843 17234957.763682205230 17234957.763682205230 17234957.684124588966 17234957.603251699358 17234957.603251699358 60289.264308194 2023-12-11T06:20:36.227937+00:00 12345678.899990716949 12345678.899990716949 12345678.900007534772 12345678.899996805936 12345678.899996807799 17234957.702950451523 17234957.702950451523 17234957.670178856701 17234957.863208748400 17234957.863208748400 60289.264319685 2023-12-11T06:20:37.220815+00:00 12345678.899922102690 12345678.899922102690 12345678.899993795902 12345678.899966374040 12345678.899966372177 17234956.948918934911 17234956.948918934911 17234957.246966999024 17234957.190361693501 17234957.190361693501 60289.264331247 2023-12-11T06:20:38.219721+00:00 12345678.899962864816 12345678.899962864816 12345678.899987697601 12345678.899993838742 12345678.899993840605 17234958.135783150792 17234958.135783150792 17234957.897108975798 17234958.073005173355 17234958.073005173355 60289.264342878 2023-12-11T06:20:39.224651+00:00 12345678.900055296719 12345678.900055296719 12345678.899996122345 12345678.899989398196 12345678.899989398196 17234957.782380286604 17234957.782380286604 17234957.785473093390 17234957.748710129410 17234957.748710129410 60289.264354490 2023-12-11T06:20:40.227891+00:00 12345678.900026172400 12345678.900026172400 12345678.899995597079 12345678.899993779138 12345678.899993779138 17234957.804977092892 17234957.804977092892 17234957.790891949087 17234957.751824937761 17234957.751824934036 60289.264366079 2023-12-11T06:20:41.229196+00:00 12345678.899847259745 12345678.899847259745 12345678.899986432865 12345678.899959957227 12345678.899959955364 17234957.660116266459 17234957.660116266459 17234957.853017188609 17234957.809443239123 17234957.809443239123 60289.264377654 2023-12-11T06:20:42.229297+00:00 12345678.900145398453 12345678.900145398453 12345678.900008307770 12345678.900006463751 12345678.900006463751 17234958.038031514734 17234958.038031514734 17234957.855782791972 17234957.907423555851 17234957.907423555851 60289.264389226 2023-12-11T06:20:43.229094+00:00 12345678.900015844032 12345678.900015844032 12345678.899994093925 12345678.899998025969 12345678.899998025969 17234957.995293412358 17234957.995293412358 17234958.053124144673 17234958.050929252058 17234958.050929248333 60289.264400755 2023-12-11T06:20:44.225251+00:00 12345678.899938276038 12345678.899938276038 12345678.900011776015 12345678.900035100058 12345678.900035098195 17234958.181511301547 17234958.181511301547 17234958.265313871205 17234958.101148761809 17234958.101148761809 60289.264412349 2023-12-11T06:20:45.226910+00:00 12345678.899942366406 12345678.899942366406 12345678.899997580796 12345678.899993412197 12345678.899993414059 17234958.760282427073 17234958.760282427073 17234958.573059018701 17234958.795997880399 17234958.795997880399 60289.264423933 2023-12-11T06:20:46.227836+00:00 12345678.900018719956 12345678.900018719956 12345678.899984022602 12345678.899982875213 12345678.899982877076 17234957.664635341614 17234957.664635341614 17234957.747662641108 17234957.749917279929 17234957.749917279929 60289.264435508 2023-12-11T06:20:47.227869+00:00 12345678.900023041293 12345678.900023041293 12345678.900019401684 12345678.900037636980 12345678.900037636980 17234957.655514225364 17234957.655514225364 17234957.769127830863 17234957.815718218684 17234957.815718218684 60289.264446995 2023-12-11T06:20:48.220410+00:00 12345678.900114227086 12345678.900114227086 12345678.900012198836 12345678.900014389306 12345678.900014387444 17234958.922389619052 17234958.922389619052 17234958.632468380034 17234958.801090486348 17234958.801090486348 60289.264458600 2023-12-11T06:20:49.223076+00:00 12345678.899913536385 12345678.899913536385 12345678.899975866079 12345678.899967167526 12345678.899967169389 17234957.741918083280 17234957.741918083280 17234958.019203867763 17234957.853511936963 17234957.853511936963 60289.264470228 2023-12-11T06:20:50.227707+00:00 12345678.899878656492 12345678.899878656492 12345678.899989210069 12345678.899982012808 12345678.899982010946 17234957.983692638576 17234957.983692638576 17234957.714096285403 17234957.814495656639 17234957.814495652914 60289.264481909 2023-12-11T06:20:51.236958+00:00 12345678.900011358783 12345678.900011358783 12345678.899979155511 12345678.899993715808 12345678.899993715808 17234957.875342749059 17234957.875342749059 17234958.045244082808 17234958.008364107460 17234958.008364103734 60289.264493311 2023-12-11T06:20:52.222064+00:00 12345678.899992508814 12345678.899992508814 12345678.900010352954 12345678.900022663176 12345678.900022665039 17234958.002931114286 17234958.002931114286 17234958.005572512746 17234957.937699582428 17234957.937699582428 60289.264504956 2023-12-11T06:20:53.228192+00:00 12345678.900130556896 12345678.900130556896 12345678.899993285537 12345678.900000832975 12345678.900000834838 17234958.024732511491 17234958.024732511491 17234957.910059031099 17234957.926672670990 17234957.926672674716 60289.264516528 2023-12-11T06:20:54.228011+00:00 12345678.899927726015 12345678.899927726015 12345678.900001756847 12345678.900012126192 12345678.900012124330 17234957.572047915310 17234957.572047915310 17234957.836900103837 17234957.849384929985 17234957.849384929985 60289.264528115 2023-12-11T06:20:55.229120+00:00 12345678.899935541674 12345678.899935541674 12345678.900002857670 12345678.899988008663 12345678.899988008663 17234958.145632166415 17234958.145632166415 17234957.916625309736 17234958.079817723483 17234958.079817723483 60289.264539625 2023-12-11T06:20:56.223585+00:00 12345678.900128910318 12345678.900128910318 12345678.900005452335 12345678.900001823902 12345678.900001825765 17234957.621777661145 17234957.621777661145 17234957.701995559037 17234957.577016200870 17234957.577016200870 60289.264551273 2023-12-11T06:20:57.229985+00:00 12345678.900019248948 12345678.900019248948 12345678.899986289442 12345678.899971388280 12345678.899971390143 17234958.135007616132 17234958.135007616132 17234958.031940437853 17234957.929130088538 17234957.929130088538 60289.264562855 2023-12-11T06:20:58.230738+00:00 12345678.900004714727 12345678.900004714727 12345678.900013286620 12345678.900027472526 12345678.900027472526 17234957.921365790069 17234957.921365790069 17234958.083337169141 17234958.035335242748 17234958.035335242748 60289.264574479 2023-12-11T06:20:59.234998+00:00 12345678.899871222675 12345678.899871222675 12345678.900009969249 12345678.900002036244 12345678.900002034381 17234957.814606960863 17234957.814606960863 17234957.806933522224 17234957.718307621777 17234957.718307621777 60289.264585997 2023-12-11T06:21:00.230189+00:00 12345678.900001110509 12345678.900001110509 12345678.899996710941 12345678.900012740865 12345678.900012739003 17234957.987649600953 17234957.987649600953 17234958.066775679588 17234958.095898300409 17234958.095898300409 60289.264598834 2023-12-11T06:21:01.339302+00:00 12345678.899991644546 12345678.899991644546 12345678.899986170232 12345678.899995313957 12345678.899995313957 17234958.468480732292 17234958.468480732292 17234958.218313690275 17234958.209703974426 17234958.209703974426 60289.264609207 2023-12-11T06:21:02.235503+00:00 12345678.900095846504 12345678.900095846504 12345678.900013169274 12345678.899994734675 12345678.899994734675 17234958.030330497772 17234958.030330497772 17234958.188608516008 17234958.211056146771 17234958.211056146771 60289.264620540 2023-12-11T06:21:03.214664+00:00 12345678.899948807433 12345678.899948807433 12345678.899978391826 12345678.899939907715 12345678.899939907715 17234958.000663228333 17234958.000663228333 17234957.946194462478 17234958.044905498624 17234958.044905498624 60289.264632138 2023-12-11T06:21:04.216771+00:00 12345678.899978801608 12345678.899978801608 12345678.900009052828 12345678.900026375428 12345678.900026377290 17234957.571818977594 17234957.571818977594 17234957.701978690922 17234957.657296087593 17234957.657296087593 60289.264643685 2023-12-11T06:21:05.214378+00:00 12345678.900053171441 12345678.900053171441 12345678.900009339675 12345678.900018425658 12345678.900018425658 17234958.215081620961 17234958.215081620961 17234958.021587982774 17234958.132235560566 17234958.132235560566 60289.264655351 2023-12-11T06:21:06.222322+00:00 12345678.899942064658 12345678.899942064658 12345678.900002084672 12345678.900013739243 12345678.900013739243 17234957.863119076937 17234957.863119076937 17234957.956569161266 17234957.849798221141 17234957.849798217416 60289.264666851 2023-12-11T06:21:07.215906+00:00 12345678.900019094348 12345678.900019094348 12345678.899992942810 12345678.900006933138 12345678.900006935000 17234958.580845981836 17234958.580845981836 17234958.589939575642 17234958.464092355222 17234958.464092355222 60289.264678410 2023-12-11T06:21:08.214620+00:00 12345678.900094952434 12345678.900094952434 12345678.900004729629 12345678.900004792958 12345678.900004794821 17234958.940037939698 17234958.940037939698 17234959.059575468302 17234959.151023074985 17234959.151023074985 60289.264689991 2023-12-11T06:21:09.215194+00:00 12345678.899852136150 12345678.899852136150 12345678.900000574067 12345678.900009671226 12345678.900009673089 17234958.626884460449 17234958.626884460449 17234958.538934152573 17234958.517132792622 17234958.517132792622 60289.264701554 2023-12-11T06:21:10.214273+00:00 12345678.899997046217 12345678.899997046217 12345678.899971723557 12345678.899956762791 12345678.899956762791 17234958.631236996502 17234958.631236996502 17234958.453481070697 17234958.454530522227 17234958.454530518502 60289.264713292 2023-12-11T06:21:11.228442+00:00 12345678.900085961446 12345678.900085961446 12345678.900001227856 12345678.899995591491 12345678.899995593354 17234958.292947560549 17234958.292947560549 17234958.412423361093 17234958.528513140976 17234958.528513140976 60289.264724847 2023-12-11T06:21:12.226766+00:00 12345678.899909317493 12345678.899909317493 12345678.900002280250 12345678.899986429140 12345678.899986429140 17234958.203838512301 17234958.203838512301 17234958.324654862285 17234958.335386153311 17234958.335386153311 60289.264736428 2023-12-11T06:21:13.227381+00:00 12345678.899972794577 12345678.899972794577 12345678.899998098612 12345678.899999443442 12345678.899999441579 17234958.642772018909 17234958.642772018909 17234958.612965051085 17234958.663493309170 17234958.663493309170 60289.264747927 2023-12-11T06:21:14.220897+00:00 12345678.899993294850 12345678.899993294850 12345678.899990152568 12345678.900000372902 12345678.900000371039 17234958.568949345499 17234958.568949345499 17234958.544481810182 17234958.594857394695 17234958.594857394695 60289.264759567 2023-12-11T06:21:15.226545+00:00 12345678.899988664314 12345678.899988664314 12345678.899989575148 12345678.899998264387 12345678.899998264387 17234958.499472182244 17234958.499472182244 17234958.503972284496 17234958.421774480492 17234958.421774480492 60289.264771186 2023-12-11T06:21:16.230443+00:00 12345678.900020614266 12345678.900020614266 12345678.899987323210 12345678.899996714666 12345678.899996714666 17234958.928770780563 17234958.928770780563 17234958.783374246210 17234959.025205850601 17234959.025205850601 60289.264782647 2023-12-11T06:21:17.220722+00:00 12345678.900085881352 12345678.900085881352 12345678.899984279647 12345678.899986395612 12345678.899986395612 17234958.129013866186 17234958.129013866186 17234958.217814769596 17234958.071929939091 17234958.071929939091 60289.264794272 2023-12-11T06:21:18.225086+00:00 12345678.899896495044 12345678.899896495044 12345678.900012064725 12345678.900019193068 12345678.900019193068 17234958.883001986891 17234958.883001986891 17234958.874022610486 17234958.908016055822 17234958.908016055822 60289.264805833 2023-12-11T06:21:19.223942+00:00 12345678.900193644688 12345678.900193644688 12345678.900005176663 12345678.899986762553 12345678.899986762553 17234958.619841955602 17234958.619841955602 17234958.679079625756 17234958.649170350283 17234958.649170354009 60289.264817460 2023-12-11T06:21:20.228565+00:00 12345678.899861203507 12345678.899861203507 12345678.900014379993 12345678.899977153167 12345678.899977153167 17234958.490047544241 17234958.490047544241 17234958.361134234816 17234958.573866117746 17234958.573866117746 60289.264829080 2023-12-11T06:21:21.232522+00:00 12345678.900058506057 12345678.900058506057 12345678.899972794577 12345678.899962957948 12345678.899962957948 17234958.072565469891 17234958.072565469891 17234958.145819887519 17234958.158414766192 17234958.158414762467 60289.264840615 2023-12-11T06:21:22.229144+00:00 12345678.899965519086 12345678.899965519086 12345678.900000594556 12345678.900020772591 12345678.900020772591 17234958.576455727220 17234958.576455727220 17234958.546610042453 17234958.485820770264 17234958.485820770264 60289.264852208 2023-12-11T06:21:23.230798+00:00 12345678.899921957403 12345678.899921957403 12345678.899991448969 12345678.899995757267 12345678.899995759130 17234958.472408767790 17234958.472408767790 17234958.545357938856 17234958.495330728590 17234958.495330728590 60289.264863780 2023-12-11T06:21:24.230559+00:00 12345678.899987000972 12345678.899987000972 12345678.900007525459 12345678.900006672367 12345678.900006670505 17234958.510395936668 17234958.510395936668 17234958.400702349842 17234958.542387206107 17234958.542387206107 60289.264875241 2023-12-11T06:21:25.220829+00:00 12345678.900093622506 12345678.900093622506 12345678.899982817471 12345678.899981565773 12345678.899981565773 17234958.062505371869 17234958.062505371869 17234958.251562915742 17234958.146749988198 17234958.146749988198 60289.264886814 2023-12-11T06:21:26.220742+00:00 12345678.899964379147 12345678.899964379147 12345678.899991715327 12345678.899970222265 12345678.899970222265 17234958.777970988303 17234958.777970988303 17234958.635711051524 17234958.785423107445 17234958.785423107445 60289.264898445 2023-12-11T06:21:27.225636+00:00 12345678.899997849017 12345678.899997849017 12345678.900015512481 12345678.900022475049 12345678.900022475049 17234958.385053306818 17234958.385053306818 17234958.512103628367 17234958.339931759983 17234958.339931759983 60289.264910017 2023-12-11T06:21:28.225461+00:00 12345678.900006307289 12345678.900006307289 12345678.900016508996 12345678.900047261268 12345678.900047259405 17234958.532906744629 17234958.532906744629 17234958.374357491732 17234958.407035734504 17234958.407035734504 60289.264921549 2023-12-11T06:21:29.221797+00:00 12345678.899986008182 12345678.899986008182 12345678.899974986911 12345678.899979975075 12345678.899979976937 17234957.846606373787 17234957.846606373787 17234957.911149367690 17234957.884864956141 17234957.884864956141 60289.264933115 2023-12-11T06:21:30.221130+00:00 12345678.900066487491 12345678.900066487491 12345678.899996709079 12345678.900003619492 12345678.900003617629 17234958.443457920104 17234958.443457920104 17234958.354216087610 17234958.579290356487 17234958.579290356487 60289.264944763 2023-12-11T06:21:31.227516+00:00 12345678.899905987084 12345678.899905987084 12345678.899982450530 12345678.899971688166 12345678.899971690029 17234958.021275069565 17234958.021275069565 17234958.226168282330 17234958.035232540220 17234958.035232540220 60289.264956401 2023-12-11T06:21:32.233013+00:00 12345678.899957131594 12345678.899957131594 12345678.900004366413 12345678.900025390089 12345678.900025390089 17234959.171141784638 17234959.171141784638 17234958.965814094990 17234959.083437699825 17234959.083437699825 60289.264967923 2023-12-11T06:21:33.228574+00:00 12345678.900139665231 12345678.900139665231 12345678.900002583861 12345678.900014566258 12345678.900014566258 17234958.213379677385 17234958.213379677385 17234958.303519744426 17234958.148681215942 17234958.148681215942 60289.264979568 2023-12-11T06:21:34.234724+00:00 12345678.899841031060 12345678.899841031060 12345678.899968147278 12345678.899926304817 12345678.899926302955 17234958.344692196697 17234958.344692196697 17234958.297412902117 17234958.341718111187 17234958.341718111187 60289.264991087 2023-12-11T06:21:35.229908+00:00 12345678.899977207184 12345678.899977207184 12345678.899997968227 12345678.899983091280 12345678.899983091280 17234958.640805222094 17234958.640805222094 17234958.722846530378 17234958.767140056938 17234958.767140053213 60289.265002608 2023-12-11T06:21:36.225331+00:00 12345678.900048770010 12345678.900048770010 12345678.900004142895 12345678.899984387681 12345678.899984387681 17234958.660529524088 17234958.660529524088 17234958.653054121882 17234958.547725677490 17234958.547725677490 60289.265014243 2023-12-11T06:21:37.230646+00:00 12345678.899969842285 12345678.899969842285 12345678.900016838685 12345678.900006391108 12345678.900006389245 17234959.110088396817 17234959.110088396817 17234959.001474589109 17234959.028483755887 17234959.028483755887 60289.265025792 2023-12-11T06:21:38.228445+00:00 12345678.900052720681 12345678.900052720681 12345678.899995911866 12345678.899972038344 12345678.899972036481 17234958.376818750054 17234958.376818750054 17234958.521610412747 17234958.342874344438 17234958.342874344438 60289.265037362 2023-12-11T06:21:39.228080+00:00 12345678.899986609817 12345678.899986609817 12345678.900008352473 12345678.900029262528 12345678.900029262528 17234958.783436495811 17234958.783436495811 17234958.688134420663 17234958.828516006470 17234958.828516006470 60289.265048945 2023-12-11T06:21:40.228884+00:00 12345678.899947686121 12345678.899947686121 12345678.900008780882 12345678.900042181835 12345678.900042181835 17234959.194065764546 17234959.194065764546 17234959.178486447781 17234959.197342429310 17234959.197342429310 60289.265060515 2023-12-11T06:21:41.228527+00:00 12345678.900171183050 12345678.900171183050 12345678.899987146258 12345678.900011353195 12345678.900011353195 17234958.938183922321 17234958.938183922321 17234959.000800989568 17234958.796532556415 17234958.796532556415 60289.265072085 2023-12-11T06:21:42.228130+00:00 12345678.899847695604 12345678.899847695604 12345678.899991838261 12345678.899999234825 12345678.899999236688 17234958.591687984765 17234958.591687984765 17234958.623924437910 17234958.506091400981 17234958.506091404706 60289.265083698 2023-12-11T06:21:43.231503+00:00 12345678.900047820061 12345678.900047820061 12345678.900004968047 12345678.900016844273 12345678.900016846135 17234959.229719568044 17234959.229719568044 17234959.147937316447 17234959.338274378330 17234959.338274378330 60289.265095298 2023-12-11T06:21:44.233776+00:00 12345678.899967273697 12345678.899967273697 12345678.899976920336 12345678.899985037744 12345678.899985037744 17234958.722319796681 17234958.722319796681 17234958.755474165082 17234958.706575226039 17234958.706575229764 60289.265106754 2023-12-11T06:21:45.223567+00:00 12345678.899974342436 12345678.899974342436 12345678.899996029213 12345678.900002559647 12345678.900002561510 17234958.588267646730 17234958.588267646730 17234958.667701542377 17234958.660862911493 17234958.660862911493 60289.265118309 2023-12-11T06:21:46.221875+00:00 12345678.899963313714 12345678.899963313714 12345678.899989111349 12345678.899981675670 12345678.899981677532 17234959.569739874452 17234959.569739874452 17234959.285841789097 17234959.508074324578 17234959.508074324578 60289.265129933 2023-12-11T06:21:47.226181+00:00 12345678.900003312156 12345678.900003312156 12345678.899994894862 12345678.899985551834 12345678.899985553697 17234958.347193636000 17234958.347193636000 17234958.502021607012 17234958.254858922213 17234958.254858918488 60289.265141546 2023-12-11T06:21:48.229536+00:00 12345678.900004606694 12345678.900004606694 12345678.899998271838 12345678.900003429502 12345678.900003427640 17234958.576683335006 17234958.576683335006 17234958.584994561970 17234958.515967212617 17234958.515967212617 60289.265153044 2023-12-11T06:21:49.223002+00:00 12345678.900122305378 12345678.900122305378 12345678.900026038289 12345678.900045033544 12345678.900045033544 17234958.976373028010 17234958.976373028010 17234959.082779880613 17234959.014867451042 17234959.014867451042 60289.265164671 2023-12-11T06:21:50.227620+00:00 12345678.900053476915 12345678.900053476915 12345678.900023672730 12345678.900044104084 12345678.900044105947 17234959.501911193132 17234959.501911193132 17234959.340522382408 17234959.446558915079 17234959.446558915079 60289.265176194 2023-12-11T06:21:51.223160+00:00 12345678.899888524786 12345678.899888524786 12345678.899989053607 12345678.899980217218 12345678.899980217218 17234958.651391528547 17234958.651391528547 17234958.836417768151 17234958.746164802462 17234958.746164802462 60289.265187836 2023-12-11T06:21:52.229021+00:00 12345678.900008892640 12345678.900008892640 12345678.900005696341 12345678.900017324835 12345678.900017326698 17234959.365656655282 17234959.365656655282 17234959.215488117188 17234959.259939111769 17234959.259939111769 60289.265199334 2023-12-11T06:21:53.222439+00:00 12345678.900081668049 12345678.900081668049 12345678.899991411716 12345678.899991964921 12345678.899991966784 17234959.025860026479 17234959.025860026479 17234959.134370859712 17234959.047831881791 17234959.047831881791 60289.265210959 2023-12-11T06:21:54.226826+00:00 12345678.899865051731 12345678.899865051731 12345678.900005776435 12345678.900010941550 12345678.900010941550 17234958.913010537624 17234958.913010537624 17234958.911007456481 17234958.838046651334 17234958.838046651334 60289.265222541 2023-12-11T06:21:55.227561+00:00 12345678.900101568550 12345678.900101568550 12345678.899985397235 12345678.899982098490 12345678.899982098490 17234958.788257855922 17234958.788257855922 17234958.878728292882 17234958.944580230862 17234958.944580230862 60289.265234126 2023-12-11T06:21:56.228503+00:00 12345678.899933494627 12345678.899933494627 12345678.899985296652 12345678.899969840422 12345678.899969842285 17234958.924399457872 17234958.924399457872 17234958.877673305571 17234959.043542288244 17234959.043542288244 60289.265245697 2023-12-11T06:21:57.228194+00:00 12345678.899999819696 12345678.899999819696 12345678.899989051744 12345678.899985702708 12345678.899985704571 17234959.253610823303 17234959.253610823303 17234959.057414986193 17234959.242146421224 17234959.242146421224 60289.265257220 2023-12-11T06:21:58.223806+00:00 12345678.899924080819 12345678.899924080819 12345678.900007104501 12345678.900012297556 12345678.900012297556 17234958.438909765333 17234958.438909765333 17234958.546736236662 17234958.410973422229 17234958.410973422229 60289.265268866 2023-12-11T06:21:59.230051+00:00 12345678.900026800111 12345678.900026800111 12345678.900005873293 12345678.900023100898 12345678.900023100898 17234958.680797263980 17234958.680797263980 17234958.697275154293 17234958.514502111822 17234958.514502115548 60289.265280345 2023-12-11T06:22:00.221777+00:00 12345678.900018867105 12345678.900018867105 12345678.900011902675 12345678.899996520951 12345678.899996519089 17234959.482326161116 17234959.482326161116 17234959.444651711732 17234959.357697460800 17234959.357697460800 60289.265291920 2023-12-11T06:22:01.221928+00:00 12345678.899992460385 12345678.899992460385 12345678.899982716888 12345678.899977672845 12345678.899977670982 17234959.219270266593 17234959.219270266593 17234959.232846491039 17234959.291457384825 17234959.291457384825 60289.265303856 2023-12-11T06:22:02.253125+00:00 12345678.900014124811 12345678.900014124811 12345678.899986365810 12345678.899964775890 12345678.899964775890 17234958.383982859552 17234958.383982859552 17234958.463168762624 17234958.383733648807 17234958.383733648807 60289.265315342 2023-12-11T06:22:03.245506+00:00 12345678.900018623099 12345678.900018623099 12345678.899997757748 12345678.900005726144 12345678.900005728006 17234959.017811287194 17234959.017811287194 17234959.032616920769 17234959.088209863752 17234959.088209863752 60289.265326574 2023-12-11T06:22:04.215999+00:00 12345678.899917796254 12345678.899917796254 12345678.899986425415 12345678.899994939566 12345678.899994939566 17234959.627754364163 17234959.627754364163 17234959.425128649920 17234959.471017703414 17234959.471017703414 60289.265338146 2023-12-11T06:22:05.215791+00:00 12345678.900076502934 12345678.900076502934 12345678.899999350309 12345678.900004329160 12345678.900004329160 17234958.966537706554 17234958.966537706554 17234958.832530915737 17234958.695244066417 17234958.695244066417 60289.265349719 2023-12-11T06:22:06.215697+00:00 12345678.899904655293 12345678.899904655293 12345678.899982277304 12345678.899970745668 12345678.899970745668 17234958.576896127313 17234958.576896127313 17234958.864293370396 17234958.932196460664 17234958.932196460664 60289.265361295 2023-12-11T06:22:07.215902+00:00 12345678.900152208284 12345678.900152208284 12345678.900008695200 12345678.900038592517 12345678.900038592517 17234959.119802527130 17234959.119802527130 17234959.023288238794 17234958.913617495447 17234958.913617495447 60289.265372857 2023-12-11T06:22:08.214886+00:00 12345678.899845385924 12345678.899845385924 12345678.899976145476 12345678.899966349825 12345678.899966347963 17234959.182425264269 17234959.182425264269 17234959.350375439972 17234959.420668184757 17234959.420668184757 60289.265384449 2023-12-11T06:22:09.216409+00:00 12345678.900120411068 12345678.900120411068 12345678.900006037205 12345678.900003578514 12345678.900003580377 17234959.572256356478 17234959.572256356478 17234959.343333639205 17234959.391787528992 17234959.391787532717 60289.265396015 2023-12-11T06:22:10.215663+00:00 12345678.899897668511 12345678.899897668511 12345678.900008670986 12345678.900008004159 12345678.900008000433 17234958.926846049726 17234958.926846049726 17234959.054891116917 17234958.948075033724 17234958.948075033724 60289.265407618 2023-12-11T06:22:11.218175+00:00 12345678.900120373815 12345678.900120373815 12345678.900009993464 12345678.900013925508 12345678.900013923645 17234958.777910608798 17234958.777910608798 17234958.819226521999 17234958.656522050500 17234958.656522050500 60289.265419161 2023-12-11T06:22:12.215541+00:00 12345678.899868717417 12345678.899868717417 12345678.899996297434 12345678.900000356138 12345678.900000356138 17234958.989465512335 17234958.989465512335 17234959.029486153275 17234958.878151472658 17234958.878151472658 60289.265430722 2023-12-11T06:22:13.214399+00:00 12345678.900126883760 12345678.900126883760 12345678.899996737018 12345678.899997124448 12345678.899997124448 17234959.945680055767 17234959.945680055767 17234959.802266500890 17234959.969718761742 17234959.969718761742 60289.265442301 2023-12-11T06:22:14.214759+00:00 12345678.899877445772 12345678.899877445772 12345678.900010878220 12345678.900021012872 12345678.900021012872 17234959.332953236997 17234959.332953236997 17234959.353265572339 17234959.388345118612 17234959.388345118612 60289.265454035 2023-12-11T06:22:15.228663+00:00 12345678.900104487315 12345678.900104487315 12345678.899972889572 12345678.899960584939 12345678.899960586801 17234959.279926013201 17234959.279926013201 17234959.306341815740 17234959.272126033902 17234959.272126033902 60289.265465620 2023-12-11T06:22:16.229517+00:00 12345678.900001296774 12345678.900001296774 12345678.899992909282 12345678.899999411777 12345678.899999409914 17234959.365673888475 17234959.365673888475 17234959.338677141815 17234959.257050346583 17234959.257050346583 60289.265477219 2023-12-11T06:22:17.231733+00:00 12345678.899840451777 12345678.899840451777 12345678.900009416044 12345678.900019086897 12345678.900019085035 17234958.815484996885 17234958.815484996885 17234958.941879175603 17234958.912940084934 17234958.912940084934 60289.265488697 2023-12-11T06:22:18.223438+00:00 12345678.900095062330 12345678.900095062330 12345678.899998616427 12345678.900007802993 12345678.900007804856 17234959.403504449874 17234959.403504449874 17234959.367272708565 17234959.429802380502 17234959.429802380502 60289.265500341 2023-12-11T06:22:19.229470+00:00 12345678.900108117610 12345678.900108117610 12345678.899985089898 12345678.899946816266 12345678.899946816266 17234959.761482901871 17234959.761482901871 17234959.567363530397 17234959.676188401878 17234959.676188401878 60289.265511749 2023-12-11T06:22:20.215114+00:00 12345678.899849329144 12345678.899849329144 12345678.900031287223 12345678.900049110875 12345678.900049110875 17234959.193479657173 17234959.193479657173 17234959.313058190048 17234959.027448974550 17234959.027448974550 60289.265523504 2023-12-11T06:22:21.230724+00:00 12345678.899949237704 12345678.899949237704 12345678.899975145236 12345678.899988956749 12345678.899988960475 17234960.000241614878 17234960.000241614878 17234960.097111690789 17234960.131034601480 17234960.131034601480 60289.265535044 2023-12-11T06:22:22.227789+00:00 12345678.900165535510 12345678.900165535510 12345678.899991925806 12345678.900010032579 12345678.900010030717 17234960.138388223946 17234960.138388223946 17234960.015675939620 17234960.103314161301 17234960.103314161301 60289.265546575 2023-12-11T06:22:23.224088+00:00 12345678.899917321280 12345678.899917321280 12345678.900007693097 12345678.899996841326 12345678.899996839464 17234959.386203628033 17234959.386203628033 17234959.285040266812 17234959.350158330053 17234959.350158330053 60289.265558047 2023-12-11T06:22:24.215236+00:00 12345678.900098916143 12345678.900098916143 12345678.900006419048 12345678.900004198775 12345678.900004198775 17234958.895371004939 17234958.895371004939 17234959.052460763603 17234958.940966691822 17234958.940966691822 60289.265569755 2023-12-11T06:22:25.226844+00:00 12345678.899917423725 12345678.899917423725 12345678.900023713708 12345678.900037059560 12345678.900037057698 17234960.185030065477 17234960.185030065477 17234960.048713900149 17234960.167157154530 17234960.167157150805 60289.265581356 2023-12-11T06:22:26.229179+00:00 12345678.899952186272 12345678.899952186272 12345678.899988386780 12345678.899981459603 12345678.899981457740 17234959.875397402793 17234959.875397402793 17234959.915490873158 17234959.779616426677 17234959.779616426677 60289.265592841 2023-12-11T06:22:27.221468+00:00 12345678.900081859902 12345678.900081859902 12345678.900000445545 12345678.900014622137 12345678.900014624000 17234959.495615735650 17234959.495615735650 17234959.559200622141 17234959.496596910059 17234959.496596910059 60289.265604415 2023-12-11T06:22:28.221407+00:00 12345678.899969009683 12345678.899969009683 12345678.899959301576 12345678.899946274236 12345678.899946274236 17234959.183233067393 17234959.183233067393 17234959.250642571598 17234959.214309152216 17234959.214309152216 60289.265616111 2023-12-11T06:22:29.232032+00:00 12345678.900045504794 12345678.900045504794 12345678.900012768805 12345678.900016637519 12345678.900016635656 17234959.450366973877 17234959.450366973877 17234959.396125506610 17234959.318274304271 17234959.318274304271 60289.265627568 2023-12-11T06:22:30.221829+00:00 12345678.900030637160 12345678.900030637160 12345678.899997591972 12345678.899993469939 12345678.899993473664 17234959.204956654459 17234959.204956654459 17234959.229173388332 17234959.117220062762 17234959.117220062762 60289.265639235 2023-12-11T06:22:31.229895+00:00 12345678.899845909327 12345678.899845909327 12345678.900000672787 12345678.900014251471 12345678.900014251471 17234959.370113287121 17234959.370113287121 17234959.387154467404 17234959.416152764112 17234959.416152764112 60289.265650797 2023-12-11T06:22:32.228854+00:00 12345678.900126788765 12345678.900126788765 12345678.899988880381 12345678.899962196127 12345678.899962196127 17234959.860573559999 17234959.860573559999 17234959.726429693401 17234959.835279416293 17234959.835279416293 60289.265662284 2023-12-11T06:22:33.221287+00:00 12345678.899846896529 12345678.899846896529 12345678.900006458163 12345678.899987168610 12345678.899987168610 17234959.791101165116 17234959.791101165116 17234959.785277057439 17234959.801919866353 17234959.801919866353 60289.265673948 2023-12-11T06:22:34.229073+00:00 12345678.900174580514 12345678.900174580514 12345678.900011466816 12345678.900004491210 12345678.900004491210 17234959.627640943974 17234959.627640943974 17234959.758864026517 17234959.774828199297 17234959.774828199297 60289.265685561 2023-12-11T06:22:35.232493+00:00 12345678.899859365076 12345678.899859365076 12345678.899991575629 12345678.899958832189 12345678.899958832189 17234959.525786273181 17234959.525786273181 17234959.522478546947 17234959.436383355409 17234959.436383355409 60289.265697168 2023-12-11T06:22:36.235279+00:00 12345678.900097370148 12345678.900097370148 12345678.900013387203 12345678.899991374463 12345678.899991372600 17234959.833090379834 17234959.833090379834 17234959.821387343109 17234959.825049694628 17234959.825049694628 60289.265708665 2023-12-11T06:22:37.228659+00:00 12345678.899986006320 12345678.899986006320 12345678.899956028908 12345678.899915518239 12345678.899915520102 17234960.670153219253 17234960.670153219253 17234960.513237256557 17234960.691327936947 17234960.691327936947 60289.265720265 2023-12-11T06:22:38.230870+00:00 12345678.899993443862 12345678.899993443862 12345678.899991497397 12345678.900007288903 12345678.900007288903 17234960.061822485179 17234960.061822485179 17234960.131554961205 17234960.217748124152 17234960.217748127878 60289.265731750 2023-12-11T06:22:39.223166+00:00 12345678.899962183088 12345678.899962183088 12345678.899976275861 12345678.899959590286 12345678.899959590286 17234958.907228820026 17234958.907228820026 17234959.076669748873 17234958.657805588096 17234958.657805588096 60289.265743323 2023-12-11T06:22:40.223125+00:00 12345678.900042165071 12345678.900042165071 12345678.900010222569 12345678.900034626946 12345678.900034628808 17234959.934299666435 17234959.934299666435 17234959.762827862054 17234959.923301417381 17234959.923301417381 60289.265754928 2023-12-11T06:22:41.225773+00:00 12345678.899986993521 12345678.899986993521 12345678.899995991960 12345678.900025166571 12345678.900025166571 17234959.938999753445 17234959.938999753445 17234959.952728413045 17234960.072819713503 17234960.072819713503 60289.265766533 2023-12-11T06:22:42.228446+00:00 12345678.899966849014 12345678.899966849014 12345678.900001034141 12345678.900025695562 12345678.900025695562 17234959.876036245376 17234959.876036245376 17234959.881830625236 17234960.019852522761 17234960.019852522761 60289.265778148 2023-12-11T06:22:43.232006+00:00 12345678.899948215112 12345678.899948215112 12345678.900000756606 12345678.899998905137 12345678.899998905137 17234958.980018984526 17234958.980018984526 17234959.086209978908 17234958.885666280985 17234958.885666280985 60289.265789746 2023-12-11T06:22:44.234102+00:00 12345678.899991471320 12345678.899991471320 12345678.900019550696 12345678.900007966906 12345678.900007966906 17234959.758132066578 17234959.758132066578 17234959.730093523860 17234959.655486449599 17234959.655486449599 60289.265801293 2023-12-11T06:22:45.231708+00:00 12345678.900000145659 12345678.900000145659 12345678.900002470240 12345678.900015320629 12345678.900015318766 17234960.076786275953 17234960.076786275953 17234960.138498444110 17234960.217655234039 17234960.217655234039 60289.265812833 2023-12-11T06:22:46.228793+00:00 12345678.899997722358 12345678.899997722358 12345678.899968588725 12345678.899961007759 12345678.899961009622 17234959.307100925595 17234959.307100925595 17234959.202726047486 17234959.026850298047 17234959.026850298047 60289.265824356 2023-12-11T06:22:47.224321+00:00 12345678.900093562901 12345678.900093562901 12345678.899997459725 12345678.900031350553 12345678.900031348690 17234959.672680363059 17234959.672680363059 17234959.715990450233 17234959.717290475965 17234959.717290475965 60289.265835996 2023-12-11T06:22:48.230073+00:00 12345678.899857755750 12345678.899857755750 12345678.900000561029 12345678.900038121268 12345678.900038119406 17234960.365843150765 17234960.365843150765 17234960.279776599258 17234960.316827453673 17234960.316827453673 60289.265847550 2023-12-11T06:22:49.228308+00:00 12345678.900127770379 12345678.900127770379 12345678.899989737198 12345678.900005675852 12345678.900005675852 17234959.834043711424 17234959.834043711424 17234959.970912672579 17234959.838590867817 17234959.838590867817 60289.265859123 2023-12-11T06:22:50.228250+00:00 12345678.899998148903 12345678.899998148903 12345678.899996239692 12345678.900003172457 12345678.900003170595 17234959.731265280396 17234959.731265280396 17234959.691615603864 17234959.689962018281 17234959.689962014556 60289.265870743 2023-12-11T06:22:51.232239+00:00 12345678.899953417480 12345678.899953417480 12345678.899986959994 12345678.899971244857 12345678.899971242994 17234959.358856379986 17234959.358856379986 17234959.457425273955 17234959.258645903319 17234959.258645903319 60289.265882323 2023-12-11T06:22:52.232767+00:00 12345678.899997618049 12345678.899997618049 12345678.900003394112 12345678.900005439296 12345678.900005439296 17234960.662284512073 17234960.662284512073 17234960.431140545756 17234960.498821638525 17234960.498821638525 60289.265893868 2023-12-11T06:22:53.230190+00:00 12345678.899938805029 12345678.899938805029 12345678.900026384741 12345678.900054529309 12345678.900054531172 17234960.128345329314 17234960.128345329314 17234960.187774766237 17234960.184317275882 17234960.184317275882 60289.265905444 2023-12-11T06:22:54.230362+00:00 12345678.900030288845 12345678.900030288845 12345678.899968689308 12345678.899974795058 12345678.899974793196 17234959.594303242862 17234959.594303242862 17234959.625512003899 17234959.598308246583 17234959.598308246583 60289.265917087 2023-12-11T06:22:55.236309+00:00 12345678.899957856163 12345678.899957856163 12345678.899995027110 12345678.899984858930 12345678.899984858930 17234960.029218655080 17234960.029218655080 17234959.944943927228 17234960.119538538158 17234960.119538538158 60289.265928502 2023-12-11T06:22:56.222613+00:00 12345678.900116609409 12345678.900116609409 12345678.900001833215 12345678.900013038889 12345678.900013040751 17234959.743514459580 17234959.743514459580 17234959.777748186141 17234959.736097361892 17234959.736097361892 60289.265940156 2023-12-11T06:22:57.229447+00:00 12345678.899966308847 12345678.899966308847 12345678.900013279170 12345678.900038676336 12345678.900038676336 17234960.814026564360 17234960.814026564360 17234960.537199310958 17234960.888728547841 17234960.888728547841 60289.265951704 2023-12-11T06:22:58.227215+00:00 12345678.899998450652 12345678.899998450652 12345678.900002192706 12345678.899997318164 12345678.899997318164 17234959.427059151232 17234959.427059151232 17234959.805336974561 17234959.690140560269 17234959.690140560269 60289.265963227 2023-12-11T06:22:59.222758+00:00 12345678.899892587215 12345678.899892587215 12345678.900003423914 12345678.900000866503 12345678.900000866503 17234959.831079006195 17234959.831079006195 17234959.810272388160 17234959.764787692577 17234959.764787692577 60289.265974886 2023-12-11T06:23:00.230122+00:00 12345678.900011815131 12345678.900011815131 12345678.899979026988 12345678.899976192042 12345678.899976192042 17234960.153154864907 17234960.153154864907 17234960.216550201178 17234960.102882750332 17234960.102882750332 60289.265986456 2023-12-11T06:23:01.229740+00:00 12345678.900059886277 12345678.900059886277 12345678.899992480874 12345678.900004852563 12345678.900004852563 17234960.694280367345 17234960.694280367345 17234960.505996823311 17234960.538388997316 17234960.538388997316 60289.265998032 2023-12-11T06:23:02.229973+00:00 12345678.899922871962 12345678.899922871962 12345678.899986816570 12345678.899991340935 12345678.899991339073 17234960.103572931141 17234960.103572931141 17234960.233861964196 17234960.259839121252 17234960.259839121252 60289.266009900 2023-12-11T06:23:03.255375+00:00 12345678.900097222999 12345678.900097222999 12345678.899988276884 12345678.899982916191 12345678.899982916191 17234960.005852960050 17234960.005852960050 17234959.969615202397 17234959.942492298782 17234959.942492298782 60289.266021011 2023-12-11T06:23:04.215354+00:00 12345678.899865480140 12345678.899865480140 12345678.900006150827 12345678.899993104860 12345678.899993106723 17234960.612270791084 17234960.612270791084 17234960.502481643111 17234960.552737351507 17234960.552737351507 60289.266032584 2023-12-11T06:23:05.215207+00:00 12345678.900027289987 12345678.900027289987 12345678.900006683543 12345678.900018705055 12345678.900018703192 17234960.087247438729 17234960.087247438729 17234960.269309021533 17234960.029090903699 17234960.029090907425 60289.266044153 2023-12-11T06:23:06.214802+00:00 12345678.900056570768 12345678.900056570768 12345678.900006590411 12345678.900044018403 12345678.900044018403 17234960.169501177967 17234960.169501177967 17234960.015487786382 17234959.965395834297 17234959.965395834297 60289.266055752 2023-12-11T06:23:07.216960+00:00 12345678.899991691113 12345678.899991691113 12345678.899993700907 12345678.899993959814 12345678.899993959814 17234959.709516834468 17234959.709516834468 17234959.868796240538 17234959.881631720811 17234959.881631720811 60289.266067298 2023-12-11T06:23:08.214541+00:00 12345678.899963848293 12345678.899963848293 12345678.900000268593 12345678.899988807738 12345678.899988807738 17234960.087631437927 17234960.087631437927 17234960.131756927818 17234960.142012495548 17234960.142012495548 60289.266078874 2023-12-11T06:23:09.214776+00:00 12345678.900027520955 12345678.900027520955 12345678.900034520775 12345678.900057483464 12345678.900057479739 17234960.757338505238 17234960.757338505238 17234960.549197785556 17234960.638947840780 17234960.638947840780 60289.266090587 2023-12-11T06:23:10.226742+00:00 12345678.900054613128 12345678.900054613128 12345678.899981794879 12345678.899953210726 12345678.899953210726 17234960.316529341042 17234960.316529341042 17234960.392113503069 17234960.436757061630 17234960.436757061630 60289.266102187 2023-12-11T06:23:11.228939+00:00 12345678.900021448731 12345678.900021448731 12345678.899986291304 12345678.899975679815 12345678.899975677952 17234960.219848021865 17234960.219848021865 17234960.264841496944 17234960.269704062492 17234960.269704062492 60289.266113685 2023-12-11T06:23:12.222422+00:00 12345678.899900026619 12345678.899900026619 12345678.899982282892 12345678.899990782142 12345678.899990780279 17234960.145998571068 17234960.145998571068 17234960.162694785744 17234960.214458700269 17234960.214458700269 60289.266125332 2023-12-11T06:23:13.228685+00:00 12345678.899934895337 12345678.899934895337 12345678.899983860552 12345678.899947565049 12345678.899947566912 17234960.229777179658 17234960.229777179658 17234960.162645131350 17234960.145003475249 17234960.145003475249 60289.266137000 2023-12-11T06:23:14.236776+00:00 12345678.900038033724 12345678.900038033724 12345678.899994090199 12345678.899976443499 12345678.899976441637 17234960.008432816714 17234960.008432816714 17234960.092659275979 17234960.150717172772 17234960.150717172772 60289.266148429 2023-12-11T06:23:15.224257+00:00 12345678.900026172400 12345678.900026172400 12345678.900003846735 12345678.900003874674 12345678.900003874674 17234959.952781915665 17234959.952781915665 17234960.014283441007 17234959.935635261238 17234959.935635261238 60289.266159960 2023-12-11T06:23:16.220556+00:00 12345678.900056060404 12345678.900056060404 12345678.900003833696 12345678.900032026693 12345678.900032026693 17234960.707703735679 17234960.707703735679 17234960.579871322960 17234960.419299617410 17234960.419299617410 60289.266171567 2023-12-11T06:23:17.223420+00:00 12345678.899936210364 12345678.899936210364 12345678.899994149804 12345678.899973984808 12345678.899973984808 17234960.628385398537 17234960.628385398537 17234960.623202096671 17234960.620338581502 17234960.620338581502 60289.266183211 2023-12-11T06:23:18.229402+00:00 12345678.899992933497 12345678.899992933497 12345678.900003513321 12345678.900010850281 12345678.900010848418 17234960.371343627572 17234960.371343627572 17234960.280819702893 17234960.355023771524 17234960.355023771524 60289.266194667 2023-12-11T06:23:19.219250+00:00 12345678.900036169216 12345678.900036169216 12345678.900006314740 12345678.900013500825 12345678.900013502687 17234960.243341673166 17234960.243341673166 17234960.325293026865 17234960.159965071827 17234960.159965071827 60289.266206533 2023-12-11T06:23:20.244426+00:00 12345678.899993600324 12345678.899993600324 12345678.899979365990 12345678.899962246418 12345678.899962244555 17234960.823770739138 17234960.823770739138 17234960.857975617051 17234960.820397540927 17234960.820397544652 60289.266217931 2023-12-11T06:23:21.229201+00:00 12345678.899947835132 12345678.899947835132 12345678.900003354996 12345678.899994282052 12345678.899994283915 17234960.690269950777 17234960.690269950777 17234960.646124750376 17234960.835793629289 17234960.835793629289 60289.266229332 2023-12-11T06:23:22.214285+00:00 12345678.900053856894 12345678.900053856894 12345678.899985522032 12345678.899978792295 12345678.899978792295 17234960.166476387531 17234960.166476387531 17234960.171251803637 17234960.127007596195 17234960.127007596195 60289.266241079 2023-12-11T06:23:23.229235+00:00 12345678.899995684624 12345678.899995684624 12345678.899985486642 12345678.899990618229 12345678.899990620092 17234960.822736043483 17234960.822736043483 17234960.744426067919 17234960.846300300211 17234960.846300296485 60289.266252666 2023-12-11T06:23:24.230360+00:00 12345678.899997349828 12345678.899997349828 12345678.899997910485 12345678.899987222627 12345678.899987220764 17234960.461278095841 17234960.461278095841 17234960.555476401001 17234960.561869315803 17234960.561869315803 60289.266264136 2023-12-11T06:23:25.221329+00:00 12345678.899967854843 12345678.899967854843 12345678.900011882186 12345678.900016380474 12345678.900016382337 17234960.326711528003 17234960.326711528003 17234960.364159081131 17234960.290044054389 17234960.290044054389 60289.266275719 2023-12-11T06:23:26.222083+00:00 12345678.899957437068 12345678.899957437068 12345678.899999884889 12345678.899993173778 12345678.899993173778 17234960.402539882809 17234960.402539882809 17234960.460890065879 17234960.506773438305 17234960.506773438305 60289.266287352 2023-12-11T06:23:27.227193+00:00 12345678.899979736656 12345678.899979736656 12345678.899996807799 12345678.900000922382 12345678.900000924245 17234960.445488288999 17234960.445488288999 17234960.220343098044 17234960.154663275927 17234960.154663275927 60289.266298965 2023-12-11T06:23:28.230526+00:00 12345678.900007465854 12345678.900007465854 12345678.900009253994 12345678.900008583441 12345678.900008583441 17234960.287349846214 17234960.287349846214 17234960.470516990870 17234960.359492275864 17234960.359492275864 60289.266310412 2023-12-11T06:23:29.219602+00:00 12345678.900065166876 12345678.900065166876 12345678.899973319843 12345678.899933239445 12345678.899933239445 17234961.328117292374 17234961.328117292374 17234961.089321065694 17234961.223792057484 17234961.223792057484 60289.266322152 2023-12-11T06:23:30.233941+00:00 12345678.900033134967 12345678.900033134967 12345678.900020826608 12345678.900023296475 12345678.900023298338 17234960.672215975821 17234960.672215975821 17234960.923170894384 17234960.780848771334 17234960.780848771334 60289.266333600 2023-12-11T06:23:31.223057+00:00 12345678.900029186159 12345678.900029186159 12345678.900005197152 12345678.900035284460 12345678.900035286322 17234960.823585864156 17234960.823585864156 17234960.800869241357 17234960.737011518329 17234960.737011518329 60289.266345260 2023-12-11T06:23:32.230418+00:00 12345678.899903101847 12345678.899903101847 12345678.899970101193 12345678.900008192286 12345678.900008192286 17234959.929688751698 17234959.929688751698 17234960.046468861401 17234959.818721745163 17234959.818721745163 60289.266356885 2023-12-11T06:23:33.234849+00:00 12345678.899887915701 12345678.899887915701 12345678.899999581277 12345678.900028668344 12345678.900028668344 17234960.486243966967 17234960.486243966967 17234960.401373796165 17234960.441530913115 17234960.441530913115 60289.266368380 2023-12-11T06:23:34.228041+00:00 12345678.900136990473 12345678.900136990473 12345678.900006687269 12345678.900030327961 12345678.900030327961 17234960.677054371685 17234960.677054371685 17234960.615238036960 17234960.695249419659 17234960.695249419659 60289.266379947 2023-12-11T06:23:35.227399+00:00 12345678.899874167517 12345678.899874167517 12345678.899967797101 12345678.899952067062 12345678.899952068925 17234961.019879817963 17234961.019879817963 17234960.933213211596 17234961.124670792371 17234961.124670792371 60289.266391546 2023-12-11T06:23:36.229601+00:00 12345678.900043418631 12345678.900043418631 12345678.900012347847 12345678.900011323392 12345678.900011325255 17234960.676520422101 17234960.676520422101 17234960.746671743691 17234960.737759597600 17234960.737759593874 60289.266403059 2023-12-11T06:23:37.224248+00:00 12345678.899973295629 12345678.899973295629 12345678.900021081790 12345678.900029297918 12345678.900029299781 17234960.258569739759 17234960.258569739759 17234960.354481756687 17234960.406074490398 17234960.406074490398 60289.266414600 2023-12-11T06:23:38.221451+00:00 12345678.900113478303 12345678.900113478303 12345678.899997375906 12345678.900010600686 12345678.900010598823 17234960.449654743075 17234960.449654743075 17234960.503717999905 17234960.386626180261 17234960.386626180261 60289.266426180 2023-12-11T06:23:39.221926+00:00 12345678.900029109791 12345678.900029109791 12345678.900003243238 12345678.900022853166 12345678.900022853166 17234961.210244491696 17234961.210244491696 17234961.042484264821 17234961.026541709900 17234961.026541709900 60289.266437853 2023-12-11T06:23:40.230500+00:00 12345678.900010908023 12345678.900010908023 12345678.899997996166 12345678.900005627424 12345678.900005629286 17234960.749603401870 17234960.749603401870 17234960.792028594762 17234960.741377256811 17234960.741377256811 60289.266449508 2023-12-11T06:23:41.237493+00:00 12345678.899925140664 12345678.899925140664 12345678.899997599423 12345678.900016576052 12345678.900016576052 17234960.911851111799 17234960.911851111799 17234960.831567145884 17234960.814307980239 17234960.814307980239 60289.266460978 2023-12-11T06:23:42.228491+00:00 12345678.900086941198 12345678.900086941198 12345678.900005964562 12345678.900028752163 12345678.900028752163 17234960.550387952477 17234960.550387952477 17234960.734811708331 17234960.607227288187 17234960.607227288187 60289.266472531 2023-12-11T06:23:43.226673+00:00 12345678.899906288832 12345678.899906288832 12345678.899991208687 12345678.899982914329 12345678.899982912466 17234960.931226633489 17234960.931226633489 17234961.001317821443 17234961.001105502248 17234961.001105502248 60289.266484125 2023-12-11T06:23:44.228354+00:00 12345678.900074191391 12345678.900074191391 12345678.900013692677 12345678.900017378852 12345678.900017378852 17234961.387854743749 17234961.387854743749 17234961.113949690014 17234961.254522711039 17234961.254522711039 60289.266495717 2023-12-11T06:23:45.229919+00:00 12345678.899982405826 12345678.899982405826 12345678.900001412258 12345678.899972751737 12345678.899972749874 17234960.854239605367 17234960.854239605367 17234960.871871165931 17234960.856687542051 17234960.856687545776 60289.266507131 2023-12-11T06:23:46.216097+00:00 12345678.899896077812 12345678.899896077812 12345678.899983208627 12345678.899958904833 12345678.899958904833 17234961.376610010862 17234961.376610010862 17234961.154171880335 17234961.139042004943 17234961.139042004943 60289.266518889 2023-12-11T06:23:47.232006+00:00 12345678.900077320635 12345678.900077320635 12345678.900002282113 12345678.900006446987 12345678.900006445125 17234960.696269962937 17234960.696269962937 17234961.027410633862 17234960.912303525954 17234960.912303525954 60289.266530407 2023-12-11T06:23:48.227127+00:00 12345678.899862211198 12345678.899862211198 12345678.899993449450 12345678.900001153350 12345678.900001155213 17234961.167801223695 17234961.167801223695 17234961.092250224203 17234961.202200628817 17234961.202200628817 60289.266541922 2023-12-11T06:23:49.222095+00:00 12345678.899968661368 12345678.899968661368 12345678.899962186813 12345678.899941248819 12345678.899941248819 17234961.109944395721 17234961.109944395721 17234961.099661685526 17234961.190691385418 17234961.190691385418 60289.266553504 2023-12-11T06:23:50.222752+00:00 12345678.900065314025 12345678.900065314025 12345678.900010270998 12345678.899987448007 12345678.899987448007 17234961.464127007872 17234961.464127007872 17234961.418271947652 17234961.515464652330 17234961.515464656055 60289.266565185 2023-12-11T06:23:51.231937+00:00 12345678.900142801926 12345678.900142801926 12345678.900024035946 12345678.900050340220 12345678.900050338358 17234960.775325477123 17234960.775325477123 17234960.819725122303 17234960.701469097286 17234960.701469097286 60289.266576636 2023-12-11T06:23:52.221331+00:00 12345678.899827171117 12345678.899827171117 12345678.899981599301 12345678.899991162121 12345678.899991165847 17234960.264622367918 17234960.264622367918 17234960.479978967458 17234960.300790116191 17234960.300790116191 60289.266588239 2023-12-11T06:23:53.223810+00:00 12345678.900062315166 12345678.900062315166 12345678.899989537895 12345678.899979475886 12345678.899979475886 17234961.183844499290 17234961.183844499290 17234960.946878906339 17234961.147003397346 17234961.147003397346 60289.266599912 2023-12-11T06:23:54.232370+00:00 12345678.900052031502 12345678.900052031502 12345678.899983501062 12345678.899950221181 12345678.899950221181 17234960.659828018397 17234960.659828018397 17234960.787562552840 17234960.643605951220 17234960.643605951220 60289.266611440 2023-12-11T06:23:55.228419+00:00 12345678.899979067966 12345678.899979067966 12345678.900004955009 12345678.900008449331 12345678.900008449331 17234961.313186775893 17234961.313186775893 17234961.175726749003 17234961.256655801088 17234961.256655801088 60289.266622939 2023-12-11T06:23:56.221890+00:00 12345678.899934930727 12345678.899934930727 12345678.899998491630 12345678.900000987574 12345678.900000991300 17234960.633823033422 17234960.633823033422 17234960.673437539488 17234960.550073627383 17234960.550073623657 60289.266634622 2023-12-11T06:23:57.231348+00:00 12345678.899918349460 12345678.899918349460 12345678.899965861812 12345678.899971626699 12345678.899971628562 17234961.499621290714 17234961.499621290714 17234961.344452023506 17234961.544456113130 17234961.544456113130 60289.266646168 2023-12-11T06:23:58.228898+00:00 12345678.900152128190 12345678.900152128190 12345678.900009585544 12345678.900008117780 12345678.900008115917 17234960.626690950245 17234960.626690950245 17234960.811216067523 17234960.623433355242 17234960.623433358967 60289.266657676 2023-12-11T06:23:59.223183+00:00 12345678.899880213663 12345678.899880213663 12345678.900010608137 12345678.899989856407 12345678.899989856407 17234961.283546660095 17234961.283546660095 17234961.306791488081 17234961.296212900430 17234961.296212900430 60289.266669344 2023-12-11T06:24:00.231302+00:00 12345678.900133844465 12345678.900133844465 12345678.900031469762 12345678.900033928454 12345678.900033928454 17234961.506127942353 17234961.506127942353 17234961.385498683900 17234961.418818816543 17234961.418818816543 60289.266680899 2023-12-11T06:24:01.229670+00:00 12345678.900041405112 12345678.900041405112 12345678.900008132681 12345678.900022825226 12345678.900022825226 17234960.892152447253 17234960.892152447253 17234961.015807524323 17234960.924834810197 17234960.924834813923 60289.266692648 2023-12-11T06:24:02.244741+00:00 12345678.899903593585 12345678.899903593585 12345678.899978179485 12345678.899990214035 12345678.899990212172 17234961.661016706377 17234961.661016706377 17234961.675802960992 17234961.812750656158 17234961.812750656158 60289.266704065 2023-12-11T06:24:03.231251+00:00 12345678.899985931814 12345678.899985931814 12345678.899999443442 12345678.900019193068 12345678.900019193068 17234961.692883975804 17234961.692883975804 17234961.712141908705 17234961.671498097479 17234961.671498097479 60289.266715468 2023-12-11T06:24:04.216459+00:00 12345678.899969805032 12345678.899969805032 12345678.900003129616 12345678.900015229359 12345678.900015229359 17234961.759566057473 17234961.759566057473 17234961.586733341217 17234961.533964958042 17234961.533964954317 60289.266727038 2023-12-11T06:24:05.216056+00:00 12345678.900018187240 12345678.900018187240 12345678.899979274720 12345678.899970864877 12345678.899970864877 17234960.878127980977 17234960.878127980977 17234961.124510988593 17234960.866502307355 17234960.866502307355 60289.266738647 2023-12-11T06:24:06.219104+00:00 12345678.899949314073 12345678.899949314073 12345678.900001022965 12345678.899992931634 12345678.899992931634 17234962.054947603494 17234962.054947603494 17234961.754364322871 17234961.942179445177 17234961.942179445177 60289.266750243 2023-12-11T06:24:07.221028+00:00 12345678.900130389258 12345678.900130389258 12345678.899982066825 12345678.899987690151 12345678.899987688288 17234961.005947459489 17234961.005947459489 17234961.154587227851 17234961.079388249665 17234961.079388249665 60289.266761758 2023-12-11T06:24:08.215872+00:00 12345678.900024618953 12345678.900024618953 12345678.900029635057 12345678.900077972561 12345678.900077972561 17234960.800747480243 17234960.800747480243 17234960.831581696868 17234960.937498640269 17234960.937498640269 60289.266773336 2023-12-11T06:24:09.216212+00:00 12345678.899861782789 12345678.899861782789 12345678.899977920577 12345678.899964679033 12345678.899964680895 17234961.463274683803 17234961.463274683803 17234961.367651749402 17234961.403961163014 17234961.403961163014 60289.266784885 2023-12-11T06:24:10.214022+00:00 12345678.899953830987 12345678.899953830987 12345678.900010978803 12345678.900021985173 12345678.900021985173 17234962.150121353567 17234962.150121353567 17234962.057804282755 17234962.148458994925 17234962.148458994925 60289.266796467 2023-12-11T06:24:11.214793+00:00 12345678.900106446818 12345678.900106446818 12345678.900002706796 12345678.900019587949 12345678.900019586086 17234961.184777658433 17234961.184777658433 17234961.299182474613 17234961.055157989264 17234961.055157989264 60289.266808224 2023-12-11T06:24:12.230567+00:00 12345678.900027900934 12345678.900027900934 12345678.900006053969 12345678.900002952665 12345678.900002952665 17234961.136127162725 17234961.136127162725 17234961.226184900850 17234961.315700240433 17234961.315700240433 60289.266819684 2023-12-11T06:24:13.220712+00:00 12345678.899969918653 12345678.899969918653 12345678.899993330240 12345678.900009635836 12345678.900009635836 17234960.793886423111 17234960.793886423111 17234960.829330626875 17234960.763040050864 17234960.763040050864 60289.266831276 2023-12-11T06:24:14.222294+00:00 12345678.899985022843 12345678.899985022843 12345678.899987973273 12345678.900013102219 12345678.900013102219 17234961.525471817702 17234961.525471817702 17234961.432535558939 17234961.431536428630 17234961.431536428630 60289.266842846 2023-12-11T06:24:15.221863+00:00 12345678.899982061237 12345678.899982061237 12345678.899995891377 12345678.900002082810 12345678.900002082810 17234961.448828946799 17234961.448828946799 17234961.512619074434 17234961.495468549430 17234961.495468549430 60289.266854562 2023-12-11T06:24:16.234139+00:00 12345678.900018833578 12345678.900018833578 12345678.899987179786 12345678.899972068146 12345678.899972070009 17234960.728522915393 17234960.728522915393 17234960.776594977826 17234960.619291283190 17234960.619291283190 60289.266865985 2023-12-11T06:24:17.221102+00:00 12345678.899932578206 12345678.899932578206 12345678.899992918596 12345678.899993395433 12345678.899993397295 17234961.427599720657 17234961.427599720657 17234961.344554256648 17234961.672603063285 17234961.672603063285 60289.266877647 2023-12-11T06:24:18.228716+00:00 12345678.899997625500 12345678.899997625500 12345678.899991355836 12345678.899981884286 12345678.899981884286 17234961.299322508276 17234961.299322508276 17234961.246693860739 17234961.176580522209 17234961.176580522209 60289.266889254 2023-12-11T06:24:19.231560+00:00 12345678.899970397353 12345678.899970397353 12345678.900001494214 12345678.900005426258 12345678.900005424395 17234961.068648867309 17234961.068648867309 17234961.060719352216 17234960.970486599952 17234960.970486599952 60289.266900711 2023-12-11T06:24:20.221449+00:00 12345678.900122497231 12345678.900122497231 12345678.900022653863 12345678.900044742972 12345678.900044744834 17234960.776727490127 17234960.776727490127 17234960.908894587308 17234960.913520023227 17234960.913520023227 60289.266912290 2023-12-11T06:24:21.221884+00:00 12345678.899882344529 12345678.899882344529 12345678.899984305725 12345678.899968458340 12345678.899968456477 17234961.438179235905 17234961.438179235905 17234961.389920268208 17234961.354682799429 17234961.354682799429 60289.266923875 2023-12-11T06:24:22.222754+00:00 12345678.900027140975 12345678.900027140975 12345678.900003347546 12345678.900027234107 12345678.900027232245 17234961.493177697062 17234961.493177697062 17234961.488597683609 17234961.383922576904 17234961.383922576904 60289.266935451 2023-12-11T06:24:23.222987+00:00 12345678.899945402518 12345678.899945402518 12345678.899997597560 12345678.900012327358 12345678.900012329221 17234961.446239277720 17234961.446239277720 17234961.469792649150 17234961.687874704599 17234961.687874704599 60289.266947161 2023-12-11T06:24:24.234719+00:00 12345678.900011964142 12345678.900011964142 12345678.899967508391 12345678.899921776727 12345678.899921774864 17234961.008788689971 17234961.008788689971 17234961.040309187025 17234961.031849548221 17234961.031849548221 60289.266958581 2023-12-11T06:24:25.221426+00:00 12345678.900060990825 12345678.900060990825 12345678.900020055473 12345678.900039630011 12345678.900039630011 17234961.198231913149 17234961.198231913149 17234961.174103930593 17234961.203196085989 17234961.203196082264 60289.266970236 2023-12-11T06:24:26.228416+00:00 12345678.900073850527 12345678.900073850527 12345678.899977250025 12345678.899961367249 12345678.899961367249 17234961.323131676763 17234961.323131676763 17234961.249047555029 17234961.131667848676 17234961.131667848676 60289.266981729 2023-12-11T06:24:27.221379+00:00 12345678.899850316346 12345678.899850316346 12345678.900002712384 12345678.899996299297 12345678.899996297434 17234961.869374133646 17234961.869374133646 17234961.878631249070 17234961.873398784548 17234961.873398784548 60289.266993405 2023-12-11T06:24:28.230239+00:00 12345678.899945765734 12345678.899945765734 12345678.899976724759 12345678.899970641360 12345678.899970643222 17234961.704124260694 17234961.704124260694 17234961.701398611069 17234961.712273128331 17234961.712273132056 60289.267004805 2023-12-11T06:24:29.215141+00:00 12345678.900116505101 12345678.900116505101 12345678.899997845292 12345678.900017291307 12345678.900017293170 17234960.831358943135 17234960.831358943135 17234960.918179247528 17234960.807344295084 17234960.807344295084 60289.267016465 2023-12-11T06:24:30.222601+00:00 12345678.900044491515 12345678.900044491515 12345678.900007259101 12345678.900029111654 12345678.900029113516 17234961.499453678727 17234961.499453678727 17234961.474053792655 17234961.438128232956 17234961.438128232956 60289.267028100 2023-12-11T06:24:31.227876+00:00 12345678.899838097394 12345678.899838097394 12345678.900001829490 12345678.899986391887 12345678.899986391887 17234962.204425532371 17234962.204425532371 17234961.950159188360 17234962.253672614694 17234962.253672614694 60289.267039719 2023-12-11T06:24:32.231746+00:00 12345678.900113578886 12345678.900113578886 12345678.900007097051 12345678.900014592335 12345678.900014592335 17234961.016867469996 17234961.016867469996 17234961.130124688148 17234961.174878556281 17234961.174878556281 60289.267051265 2023-12-11T06:24:33.229275+00:00 12345678.900004984811 12345678.900004984811 12345678.900004604831 12345678.900005143136 12345678.900005144998 17234960.764987476170 17234960.764987476170 17234960.793492320925 17234960.647990345955 17234960.647990345955 60289.267062851 2023-12-11T06:24:34.230370+00:00 12345678.899904079735 12345678.899904079735 12345678.899980572984 12345678.899989806116 12345678.899989807978 17234961.207679849118 17234961.207679849118 17234961.340834923089 17234961.359765183181 17234961.359765183181 60289.267074456 2023-12-11T06:24:35.232981+00:00 12345678.900040840730 12345678.900040840730 12345678.899988465011 12345678.899990381673 12345678.899990381673 17234961.668997511268 17234961.668997511268 17234961.605268295854 17234961.752183046192 17234961.752183046192 60289.267086033 2023-12-11T06:24:36.233265+00:00 12345678.900073166937 12345678.900073166937 12345678.900005463511 12345678.899992240593 12345678.899992240593 17234961.042674511671 17234961.042674511671 17234961.077528323978 17234960.914780888706 17234960.914780888706 60289.267097458 2023-12-11T06:24:37.220390+00:00 12345678.899941785261 12345678.899941785261 12345678.899985577911 12345678.899975316599 12345678.899975314736 17234961.703514557332 17234961.703514557332 17234961.545013267547 17234961.773019429296 17234961.773019429296 60289.267109043 2023-12-11T06:24:38.221327+00:00 12345678.899921463802 12345678.899921463802 12345678.900014378130 12345678.900039309636 12345678.900039309636 17234961.244067341089 17234961.244067341089 17234961.266852565110 17234961.267869457603 17234961.267869457603 60289.267120612 2023-12-11T06:24:39.220850+00:00 12345678.900028660893 12345678.900028660893 12345678.899987163022 12345678.899946138263 12345678.899946136400 17234961.305588405579 17234961.305588405579 17234961.370755754411 17234961.411727692932 17234961.411727692932 60289.267132309 2023-12-11T06:24:40.231542+00:00 12345678.899998994544 12345678.899998994544 12345678.899995515123 12345678.899979650974 12345678.899979650974 17234961.666706860065 17234961.666706860065 17234961.522333428264 17234961.591842934489 17234961.591842934489 60289.267143772 2023-12-11T06:24:41.221922+00:00 12345678.900065464899 12345678.900065464899 12345678.900022277609 12345678.900040453300 12345678.900040455163 17234961.114745184779 17234961.114745184779 17234961.357641655952 17234961.274357158691 17234961.274357158691 60289.267155374 2023-12-11T06:24:42.224365+00:00 12345678.900068504736 12345678.900068504736 12345678.899992322549 12345678.899970937520 12345678.899970937520 17234961.518689639866 17234961.518689639866 17234961.497246030718 17234961.397417962551 17234961.397417962551 60289.267166900 2023-12-11T06:24:43.220094+00:00 12345678.899996403605 12345678.899996403605 12345678.900012064725 12345678.900006584823 12345678.900006586686 17234961.762662388384 17234961.762662388384 17234961.741664510220 17234961.986581970006 17234961.986581970006 60289.267178509 2023-12-11T06:24:44.223209+00:00 12345678.899931063876 12345678.899931063876 12345678.900002187118 12345678.900027068332 12345678.900027066469 17234961.474427126348 17234961.474427126348 17234961.331451907754 17234961.415292561054 17234961.415292561054 60289.267190130 2023-12-11T06:24:45.227245+00:00 12345678.899940777570 12345678.899940777570 12345678.900008954108 12345678.900030601770 12345678.900030601770 17234961.209010977298 17234961.209010977298 17234961.412294551730 17234961.268372233957 17234961.268372233957 60289.267201648 2023-12-11T06:24:46.222377+00:00 12345678.900119956583 12345678.900119956583 12345678.899986287579 12345678.899986619130 12345678.899986617267 17234962.247179709375 17234962.247179709375 17234962.116131022573 17234962.130874067545 17234962.130874071270 60289.267213226 2023-12-11T06:24:47.222716+00:00 12345678.899886706844 12345678.899886706844 12345678.899989264086 12345678.899955280125 12345678.899955281988 17234961.872342266142 17234961.872342266142 17234961.953515924513 17234961.795789506286 17234961.795789510012 60289.267224771 2023-12-11T06:24:48.220245+00:00 12345678.899980561808 12345678.899980561808 12345678.900000533089 12345678.899992251769 12345678.899992251769 17234961.512235905975 17234961.512235905975 17234961.565835274756 17234961.364615589380 17234961.364615589380 60289.267236372 2023-12-11T06:24:49.222496+00:00 12345678.900041354820 12345678.900041354820 12345678.900021724403 12345678.900018705055 12345678.900018706918 17234962.274575520307 17234962.274575520307 17234962.016851771623 17234962.301237277687 17234962.301237277687 60289.267247933 2023-12-11T06:24:50.221404+00:00 12345678.899940906093 12345678.899940906093 12345678.899956954643 12345678.899907609448 12345678.899907609448 17234961.838863030076 17234961.838863030076 17234961.966270297766 17234961.910780485719 17234961.910780481994 60289.267259508 2023-12-11T06:24:51.221511+00:00 12345678.900025367737 12345678.900025367737 12345678.900001477450 12345678.900011114776 12345678.900011116639 17234961.532240003347 17234961.532240003347 17234961.573982808739 17234961.328658308834 17234961.328658308834 60289.267271223 2023-12-11T06:24:52.233659+00:00 12345678.899982435629 12345678.899982435629 12345678.899987796322 12345678.899986637756 12345678.899986635894 17234961.891235940158 17234961.891235940158 17234961.913215711713 17234962.072798889130 17234962.072798889130 60289.267282651 2023-12-11T06:24:53.221064+00:00 12345678.899962412193 12345678.899962412193 12345678.900007367134 12345678.899995028973 12345678.899995027110 17234961.800505895168 17234961.800505895168 17234961.833865672350 17234961.707428712398 17234961.707428712398 60289.267294307 2023-12-11T06:24:54.228132+00:00 12345678.900169512257 12345678.900169512257 12345678.900009008124 12345678.900022348389 12345678.900022346526 17234962.330567322671 17234962.330567322671 17234962.246677115560 17234962.206462789327 17234962.206462789327 60289.267305837 2023-12-11T06:24:55.224347+00:00 12345678.899892704561 12345678.899892704561 12345678.899996465072 12345678.900003954768 12345678.900003952906 17234962.705737974495 17234962.705737974495 17234962.713556665927 17234962.707908991724 17234962.707908987999 60289.267317469 2023-12-11T06:24:56.229289+00:00 12345678.900089709088 12345678.900089709088 12345678.899997642264 12345678.899981126189 12345678.899981126189 17234962.624083779752 17234962.624083779752 17234962.630649618804 17234962.647252064198 17234962.647252064198 60289.267328966 2023-12-11T06:24:57.222643+00:00 12345678.899917060509 12345678.899917060509 12345678.900018209592 12345678.900008749217 12345678.900008749217 17234961.903889391571 17234961.903889391571 17234961.951807703823 17234961.817260108888 17234961.817260108888 60289.267340614 2023-12-11T06:24:58.229094+00:00 12345678.900055773556 12345678.900055773556 12345678.899966802448 12345678.899957390502 12345678.899957390502 17234962.148503582925 17234962.148503582925 17234962.151036690921 17234962.207612451166 17234962.207612451166 60289.267352151 2023-12-11T06:24:59.225819+00:00 12345678.899987392128 12345678.899987392128 12345678.899984251708 12345678.899992840365 12345678.899992840365 17234962.799475297332 17234962.799475297332 17234962.685419928282 17234962.869092281908 17234962.869092281908 60289.267363770 2023-12-11T06:25:00.229740+00:00 12345678.899976599962 12345678.899976599962 12345678.899973480031 12345678.899943025783 12345678.899943025783 17234962.635514400899 17234962.635514400899 17234962.574482560158 17234962.589324254543 17234962.589324254543 60289.267375283 2023-12-11T06:25:01.224454+00:00 12345678.899989372119 12345678.899989372119 12345678.899991748855 12345678.900012936443 12345678.900012934580 17234961.501805603504 17234961.501805603504 17234961.698108121753 17234961.320157520473 17234961.320157520473 60289.267386944 2023-12-11T06:25:02.232019+00:00 12345678.899913681671 12345678.899913681671 12345678.900013523176 12345678.900023143739 12345678.900023143739 17234962.022380497307 17234962.022380497307 17234962.065968949348 17234962.077040709555 17234962.077040709555 60289.267398484 2023-12-11T06:25:03.228980+00:00 12345678.900055073202 12345678.900055073202 12345678.900002937764 12345678.900008866563 12345678.900008866563 17234962.703556943685 17234962.703556943685 17234962.701837245375 17234962.868266087025 17234962.868266083300 60289.267410088 2023-12-11T06:25:04.231648+00:00 12345678.900094306096 12345678.900094306096 12345678.899987762794 12345678.899987200275 12345678.899987200275 17234962.902570221573 17234962.902570221573 17234962.629606690258 17234962.640893273056 17234962.640893273056 60289.267421827 2023-12-11T06:25:05.245831+00:00 12345678.899849900976 12345678.899849900976 12345678.900019031018 12345678.900015195832 12345678.900015197694 17234962.121529307216 17234962.121529307216 17234962.444562967867 17234962.388310767710 17234962.388310771435 60289.267433434 2023-12-11T06:25:06.248726+00:00 12345678.900076240301 12345678.900076240301 12345678.899999663234 12345678.900028230622 12345678.900028230622 17234962.414273254573 17234962.414273254573 17234962.386114653200 17234962.262751456350 17234962.262751456350 60289.267444885 2023-12-11T06:25:07.238081+00:00 12345678.899934323505 12345678.899934323505 12345678.899981476367 12345678.899989930913 12345678.899989930913 17234962.544046081603 17234962.544046081603 17234962.376955319196 17234962.546373628080 17234962.546373628080 60289.267456201 2023-12-11T06:25:08.215797+00:00 12345678.900041753426 12345678.900041753426 12345678.900005823001 12345678.900012563914 12345678.900012565777 17234962.110739864409 17234962.110739864409 17234962.260366123170 17234962.224619183689 17234962.224619183689 60289.267467774 2023-12-11T06:25:09.215695+00:00 12345678.900044746697 12345678.900044746697 12345678.899989224970 12345678.899995852262 12345678.899995852262 17234962.706742998213 17234962.706742998213 17234962.381795503199 17234962.373080421239 17234962.373080421239 60289.267479364 2023-12-11T06:25:10.217088+00:00 12345678.899866007268 12345678.899866007268 12345678.900002313778 12345678.900027446449 12345678.900027446449 17234961.754193991423 17234961.754193991423 17234962.000142488629 17234961.912034749985 17234961.912034749985 60289.267490916 2023-12-11T06:25:11.215142+00:00 12345678.899966550991 12345678.899966550991 12345678.899990277365 12345678.899965403602 12345678.899965399876 17234962.528062351048 17234962.528062351048 17234962.486986484379 17234962.577776685357 17234962.577776685357 60289.267502511 2023-12-11T06:25:12.216942+00:00 12345678.899993140250 12345678.899993140250 12345678.899983271956 12345678.899980641901 12345678.899980640039 17234962.266383100301 17234962.266383100301 17234962.374172642827 17234962.200176648796 17234962.200176645070 60289.267514060 2023-12-11T06:25:13.214783+00:00 12345678.900108117610 12345678.900108117610 12345678.900003777817 12345678.900001890957 12345678.900001890957 17234962.364466466010 17234962.364466466010 17234962.358422953635 17234962.333742912859 17234962.333742912859 60289.267525627 2023-12-11T06:25:14.214146+00:00 12345678.899994205683 12345678.899994205683 12345678.899993289262 12345678.899972610176 12345678.899972606450 17234962.596592988819 17234962.596592988819 17234962.396700505167 17234962.367233358324 17234962.367233358324 60289.267537214 2023-12-11T06:25:15.215324+00:00 12345678.900001263246 12345678.900001263246 12345678.900011582300 12345678.900015745312 12345678.900015747175 17234962.401274882257 17234962.401274882257 17234962.488039024174 17234962.463704146445 17234962.463704146445 60289.267548800 2023-12-11T06:25:16.216335+00:00 12345678.900049868971 12345678.900049868971 12345678.900003034621 12345678.900027047843 12345678.900027049705 17234962.247986003757 17234962.247986003757 17234962.316663265228 17234962.303974337876 17234962.303974337876 60289.267560391 2023-12-11T06:25:17.217761+00:00 12345678.899894144386 12345678.899894144386 12345678.900000700727 12345678.900052392855 12345678.900052392855 17234962.479505002499 17234962.479505002499 17234962.534062977880 17234962.540792979300 17234962.540792983025 60289.267571926 2023-12-11T06:25:18.214428+00:00 12345678.900129936635 12345678.900129936635 12345678.899989215657 12345678.900015000254 12345678.900015002117 17234963.429351095110 17234963.429351095110 17234963.192440602928 17234963.470581308007 17234963.470581308007 60289.267583516 2023-12-11T06:25:19.215816+00:00 12345678.899978645146 12345678.899978645146 12345678.900006331503 12345678.900004923344 12345678.900004923344 17234962.378247898072 17234962.378247898072 17234962.401299301535 17234962.271822951734 17234962.271822951734 60289.267595081 2023-12-11T06:25:20.214999+00:00 12345678.899972401559 12345678.899972401559 12345678.899988377467 12345678.899987213314 12345678.899987213314 17234962.192665230483 17234962.192665230483 17234962.286513485014 17234962.180840101093 17234962.180840101093 60289.267606645 2023-12-11T06:25:21.214130+00:00 12345678.899879701436 12345678.899879701436 12345678.900001676753 12345678.899992598221 12345678.899992601946 17234962.682103510946 17234962.682103510946 17234962.777496501803 17234962.771700624377 17234962.771700624377 60289.267618246 2023-12-11T06:25:22.216490+00:00 12345678.900137785822 12345678.900137785822 12345678.900000287220 12345678.899991657585 12345678.899991657585 17234962.958615217358 17234962.958615217358 17234962.853751689196 17234962.854523662478 17234962.854523662478 60289.267629801 2023-12-11T06:25:23.214838+00:00 12345678.900008777156 12345678.900008777156 12345678.899983325973 12345678.899991706014 12345678.899991707876 17234962.211584478617 17234962.211584478617 17234962.436679378152 17234962.313236840069 17234962.313236840069 60289.267641372 2023-12-11T06:25:24.214566+00:00 12345678.899825194851 12345678.899825194851 12345678.899999614805 12345678.900011029094 12345678.900011030957 17234963.224936056882 17234963.224936056882 17234962.939193148166 17234962.967673715204 17234962.967673715204 60289.267652960 2023-12-11T06:25:25.215685+00:00 12345678.900031315163 12345678.900031315163 12345678.900008585304 12345678.900004236028 12345678.900004237890 17234963.328827235848 17234963.328827235848 17234963.341132540256 17234963.384152721614 17234963.384152721614 60289.267664524 2023-12-11T06:25:26.214851+00:00 12345678.900064820424 12345678.900064820424 12345678.900010384619 12345678.900017939508 12345678.900017937645 17234962.787062395364 17234962.787062395364 17234962.809432949871 17234962.787625413388 17234962.787625417113 60289.267676094 2023-12-11T06:25:27.214528+00:00 12345678.900045089424 12345678.900045089424 12345678.900015871972 12345678.900037568063 12345678.900037569925 17234962.360403291881 17234962.360403291881 17234962.481726180762 17234962.484970301390 17234962.484970305115 60289.267687675 2023-12-11T06:25:28.215140+00:00 12345678.899951102212 12345678.899951102212 12345678.899993849918 12345678.899976372719 12345678.899976374581 17234962.837750893086 17234962.837750893086 17234962.751337625086 17234962.869405150414 17234962.869405150414 60289.267699348 2023-12-11T06:25:29.223698+00:00 12345678.900029245764 12345678.900029245764 12345678.900004772469 12345678.900020176545 12345678.900020176545 17234963.116071108729 17234963.116071108729 17234963.050351206213 17234962.964533679187 17234962.964533679187 60289.267710818 2023-12-11T06:25:30.214656+00:00 12345678.899937227368 12345678.899937227368 12345678.899998571724 12345678.900006337091 12345678.900006338954 17234962.610477484763 17234962.610477484763 17234962.657036226243 17234962.508107580245 17234962.508107580245 60289.267722388 2023-12-11T06:25:31.214347+00:00 12345678.900009850040 12345678.900009850040 12345678.900000208989 12345678.900014003739 12345678.900014005601 17234962.617617383599 17234962.617617383599 17234962.553417723626 17234962.557946056128 17234962.557946056128 60289.267733980 2023-12-11T06:25:32.215849+00:00 12345678.899963030592 12345678.899963030592 12345678.899973927066 12345678.899960979819 12345678.899960981682 17234962.812725033611 17234962.812725033611 17234962.740066442639 17234962.744283605367 17234962.744283605367 60289.267745634 2023-12-11T06:25:33.222719+00:00 12345678.900079127401 12345678.900079127401 12345678.899991355836 12345678.899999566376 12345678.899999564514 17234962.393124155700 17234962.393124155700 17234962.559383846819 17234962.497000243515 17234962.497000243515 60289.267757309 2023-12-11T06:25:34.231468+00:00 12345678.899896757677 12345678.899896757677 12345678.899980992079 12345678.899969933555 12345678.899969935417 17234963.181193239987 17234963.181193239987 17234963.092886306345 17234963.289541862905 17234963.289541862905 60289.267768870 2023-12-11T06:25:35.230370+00:00 12345678.900112291798 12345678.900112291798 12345678.899991154671 12345678.900012301281 12345678.900012299418 17234962.715096738189 17234962.715096738189 17234962.765892151743 17234962.727244809270 17234962.727244809270 60289.267780440 2023-12-11T06:25:36.230025+00:00 12345678.899945292622 12345678.899945292622 12345678.900006452575 12345678.900005334988 12345678.900005334988 17234962.552543498576 17234962.552543498576 17234962.637506797910 17234962.728708654642 17234962.728708658367 60289.267792104 2023-12-11T06:25:37.237792+00:00 12345678.900034997612 12345678.900034997612 12345678.899988388643 12345678.899975927547 12345678.899975929409 17234962.225820615888 17234962.225820615888 17234962.348160404712 17234962.247511785477 17234962.247511785477 60289.267803511 2023-12-11T06:25:38.223371+00:00 12345678.899959526956 12345678.899959526956 12345678.900006661192 12345678.900003004819 12345678.900003002957 17234962.933041471988 17234962.933041471988 17234962.763463903219 17234962.903821144253 17234962.903821140528 60289.267815067 2023-12-11T06:25:39.221811+00:00 12345678.900040417910 12345678.900040417910 12345678.900000963360 12345678.900009538978 12345678.900009538978 17234962.932483762503 17234962.932483762503 17234962.883497901261 17234963.046222105622 17234963.046222105622 60289.267826650 2023-12-11T06:25:40.222534+00:00 12345678.899846956134 12345678.899846956134 12345678.899996906519 12345678.899988621473 12345678.899988621473 17234962.226475037634 17234962.226475037634 17234962.413461331278 17234962.235997773707 17234962.235997777432 60289.267838326 2023-12-11T06:25:41.231368+00:00 12345678.900069208816 12345678.900069208816 12345678.899986639619 12345678.899981528521 12345678.899981528521 17234963.033076874912 17234963.033076874912 17234962.759216260165 17234962.816811092198 17234962.816811092198 60289.267849874 2023-12-11T06:25:42.229126+00:00 12345678.900025874376 12345678.900025874376 12345678.900010058656 12345678.900009134784 12345678.900009136647 17234962.591362234205 17234962.591362234205 17234962.727213583887 17234962.680312816054 17234962.680312816054 60289.267861482 2023-12-11T06:25:43.232033+00:00 12345678.899900481105 12345678.899900481105 12345678.899998404086 12345678.900011753663 12345678.900011751801 17234962.873384248465 17234962.873384248465 17234962.862924333662 17234962.935515306890 17234962.935515303165 60289.267873074 2023-12-11T06:25:44.233594+00:00 12345678.900017349049 12345678.900017349049 12345678.899971418083 12345678.899987034500 12345678.899987036362 17234962.568466957659 17234962.568466957659 17234962.700724255294 17234962.764098394662 17234962.764098394662 60289.267884668 2023-12-11T06:25:45.235324+00:00 12345678.900031466037 12345678.900031466037 12345678.900002349168 12345678.900008192286 12345678.900008192286 17234962.787715002894 17234962.787715002894 17234962.601454038173 17234962.609329819679 17234962.609329819679 60289.267896180 2023-12-11T06:25:46.229935+00:00 12345678.899979295209 12345678.899979295209 12345678.900011016056 12345678.899995556101 12345678.899995554239 17234963.305722400546 17234963.305722400546 17234963.343424193561 17234963.183139387518 17234963.183139387518 60289.267907758 2023-12-11T06:25:47.230287+00:00 12345678.900023493916 12345678.900023493916 12345678.899982938543 12345678.899991881102 12345678.899991882965 17234963.635070748627 17234963.635070748627 17234963.572254832834 17234963.667785290629 17234963.667785286903 60289.267919231 2023-12-11T06:25:48.221548+00:00 12345678.900038111955 12345678.900038111955 12345678.900019483641 12345678.900037519634 12345678.900037519634 17234962.481804482639 17234962.481804482639 17234962.599045787007 17234962.483546026051 17234962.483546026051 60289.267930917 2023-12-11T06:25:49.231194+00:00 12345678.899985436350 12345678.899985436350 12345678.900007572025 12345678.899986596778 12345678.899986594915 17234962.904695499688 17234962.904695499688 17234962.874060928822 17234962.823766730726 17234962.823766730726 60289.267942374 2023-12-11T06:25:50.221068+00:00 12345678.900158623233 12345678.900158623233 12345678.899997795001 12345678.900015171617 12345678.900015171617 17234963.339198559523 17234963.339198559523 17234963.293307039887 17234963.433294877410 17234963.433294877410 60289.267953996 2023-12-11T06:25:51.225234+00:00 12345678.899824909866 12345678.899824909866 12345678.899992628023 12345678.899992063642 12345678.899992061779 17234962.494563817978 17234962.494563817978 17234962.518453702331 17234962.458948656917 17234962.458948656917 60289.267965529 2023-12-11T06:25:52.221701+00:00 12345678.900044372305 12345678.900044372305 12345678.899999978021 12345678.900023113936 12345678.900023112074 17234962.657767716795 17234962.657767716795 17234962.681378412992 17234962.545095328242 17234962.545095328242 60289.267977258 2023-12-11T06:25:53.235065+00:00 12345678.899925449863 12345678.899925449863 12345678.899996180087 12345678.900017250329 12345678.900017248467 17234963.202520728111 17234963.202520728111 17234963.320960298181 17234963.304353572428 17234963.304353572428 60289.267988752 2023-12-11T06:25:54.228133+00:00 12345678.900011131540 12345678.900011131540 12345678.899998402223 12345678.900009466335 12345678.900009466335 17234963.048746697605 17234963.048746697605 17234963.009984008968 17234963.147724650800 17234963.147724650800 60289.268000305 2023-12-11T06:25:55.226344+00:00 12345678.900104701519 12345678.900104701519 12345678.900010829791 12345678.900012753904 12345678.900012753904 17234963.036648832262 17234963.036648832262 17234963.089352510870 17234963.201710447669 17234963.201710447669 60289.268011821 2023-12-11T06:25:56.221372+00:00 12345678.899921579286 12345678.899921579286 12345678.899978328496 12345678.899978417903 12345678.899978419766 17234963.067656837404 17234963.067656837404 17234963.032309658825 17234963.013862788677 17234963.013862788677 60289.268023491 2023-12-11T06:25:57.229623+00:00 12345678.900020916015 12345678.900020916015 12345678.900003904477 12345678.900001209229 12345678.900001209229 17234962.986440725625 17234962.986440725625 17234962.965595152229 17234962.813851855695 17234962.813851855695 60289.268034969 2023-12-11T06:25:58.221379+00:00 12345678.899995038286 12345678.899995038286 12345678.900003703311 12345678.900010678917 12345678.900010680780 17234963.567931536585 17234963.567931536585 17234963.424258045852 17234963.527233213186 17234963.527233213186 60289.268046634 2023-12-11T06:25:59.229221+00:00 12345678.899924881756 12345678.899924881756 12345678.899993006140 12345678.899983493611 12345678.899983493611 17234963.073486212641 17234963.073486212641 17234963.145548570901 17234963.196804396808 17234963.196804396808 60289.268058195 2023-12-11T06:26:00.228063+00:00 12345678.900121927261 12345678.900121927261 12345678.900004995987 12345678.899994235486 12345678.899994235486 17234962.966958597302 17234962.966958597302 17234963.016464266926 17234963.000307902694 17234963.000307902694 60289.268069805 2023-12-11T06:26:01.231163+00:00 12345678.899889497086 12345678.899889497086 12345678.900004219264 12345678.899996627122 12345678.899996625260 17234963.223652221262 17234963.223652221262 17234963.127178445458 17234963.078218095005 17234963.078218095005 60289.268081387 2023-12-11T06:26:02.231808+00:00 12345678.900082934648 12345678.900082934648 12345678.900002049282 12345678.900014258921 12345678.900014258921 17234963.241870373487 17234963.241870373487 17234963.237098939717 17234963.247198723257 17234963.247198723257 60289.268093129 2023-12-11T06:26:03.246343+00:00 12345678.900036431849 12345678.900036431849 12345678.900010460988 12345678.899998296052 12345678.899998297915 17234962.965167567134 17234962.965167567134 17234963.079078357667 17234963.036369867623 17234963.036369867623 60289.268104425 2023-12-11T06:26:04.222277+00:00 12345678.899901844561 12345678.899901844561 12345678.899990146980 12345678.899971853942 12345678.899971852079 17234962.840237185359 17234962.840237185359 17234962.850573301315 17234962.838343705982 17234962.838343705982 60289.268115924 2023-12-11T06:26:05.215841+00:00 12345678.899972196668 12345678.899972196668 12345678.899980407208 12345678.899970410392 12345678.899970412254 17234963.125280641019 17234963.125280641019 17234963.087522618473 17234963.158086769283 17234963.158086769283 60289.268127491 2023-12-11T06:26:06.215212+00:00 12345678.900112744421 12345678.900112744421 12345678.899994615465 12345678.900002801791 12345678.900002803653 17234963.311413686723 17234963.311413686723 17234963.177642408758 17234963.132385663688 17234963.132385663688 60289.268139083 2023-12-11T06:26:07.216743+00:00 12345678.899895509705 12345678.899895509705 12345678.899975167587 12345678.899961574003 12345678.899961575866 17234963.414705395699 17234963.414705395699 17234963.444844745100 17234963.347604501992 17234963.347604501992 60289.268150637 2023-12-11T06:26:08.215007+00:00 12345678.899992613122 12345678.899992613122 12345678.900009838864 12345678.900011386722 12345678.900011384860 17234963.613271813840 17234963.613271813840 17234963.675933640450 17234963.613195251673 17234963.613195251673 60289.268162214 2023-12-11T06:26:09.215311+00:00 12345678.900047481060 12345678.900047481060 12345678.900003675371 12345678.900001635775 12345678.900001633912 17234963.136398419738 17234963.136398419738 17234963.079640101641 17234963.175172656775 17234963.175172656775 60289.268173787 2023-12-11T06:26:10.215156+00:00 12345678.900018621236 12345678.900018621236 12345678.899980327114 12345678.899980785325 12345678.899980781600 17234962.478519152850 17234962.478519152850 17234962.539071545005 17234962.483462091535 17234962.483462091535 60289.268185369 2023-12-11T06:26:11.215911+00:00 12345678.899976637214 12345678.899976637214 12345678.899999136105 12345678.900011228397 12345678.900011228397 17234962.999013431370 17234962.999013431370 17234963.031962718815 17234963.138924334198 17234963.138924334198 60289.268196924 2023-12-11T06:26:12.214242+00:00 12345678.899878673255 12345678.899878673255 12345678.899999424815 12345678.899979813024 12345678.899979811162 17234963.004621852189 17234963.004621852189 17234962.950976982713 17234962.834234230220 17234962.834234230220 60289.268208497 2023-12-11T06:26:13.214105+00:00 12345678.900147652254 12345678.900147652254 12345678.899990942329 12345678.899979837239 12345678.899979839101 17234963.113239128143 17234963.113239128143 17234963.072303738445 17234963.264940593392 17234963.264940597117 60289.268220075 2023-12-11T06:26:14.214536+00:00 12345678.899926280603 12345678.899926280603 12345678.900003533810 12345678.900017773733 12345678.900017775595 17234962.344042852521 17234962.344042852521 17234962.449908915907 17234962.291772078723 17234962.291772078723 60289.268231853 2023-12-11T06:26:15.232071+00:00 12345678.900043990463 12345678.900043990463 12345678.899985490367 12345678.900004087016 12345678.900004085153 17234963.048792496324 17234963.048792496324 17234963.124918993562 17234963.173335473984 17234963.173335473984 60289.268243222 2023-12-11T06:26:16.214319+00:00 12345678.899913456291 12345678.899913456291 12345678.899986792356 12345678.899997144938 12345678.899997144938 17234963.820063255727 17234963.820063255727 17234963.756716560572 17234963.813877608627 17234963.813877608627 60289.268254794 2023-12-11T06:26:17.214226+00:00 12345678.899984568357 12345678.899984568357 12345678.899996107444 12345678.899998759851 12345678.899998757988 17234963.087427917868 17234963.087427917868 17234963.094157796353 17234962.937937095761 17234962.937937092036 60289.268266379 2023-12-11T06:26:18.215186+00:00 12345678.900136347860 12345678.900136347860 12345678.899994958192 12345678.900009090081 12345678.900009090081 17234962.908340584487 17234962.908340584487 17234962.766797848046 17234962.615789122880 17234962.615789122880 60289.268277963 2023-12-11T06:26:19.216007+00:00 12345678.899853046983 12345678.899853046983 12345678.900001801550 12345678.900002062321 12345678.900002064183 17234963.306460469961 17234963.306460469961 17234963.359536252916 17234963.416106488556 17234963.416106488556 60289.268289525 2023-12-11T06:26:20.214974+00:00 12345678.900124890730 12345678.900124890730 12345678.900007437915 12345678.900021439418 12345678.900021441281 17234963.333988539875 17234963.333988539875 17234963.398171819746 17234963.423917595297 17234963.423917595297 60289.268301107 2023-12-11T06:26:21.215695+00:00 12345678.899857277051 12345678.899857277051 12345678.899993568659 12345678.899988465011 12345678.899988465011 17234963.390674129128 17234963.390674129128 17234963.409833304584 17234963.592127785087 17234963.592127785087 60289.268312665 2023-12-11T06:26:22.214265+00:00 12345678.900010831654 12345678.900010831654 12345678.900000367314 12345678.900010054931 12345678.900010053068 17234962.884679555893 17234962.884679555893 17234962.937716852874 17234962.834151983261 17234962.834151979536 60289.268324251 2023-12-11T06:26:23.215327+00:00 12345678.900052491575 12345678.900052491575 12345678.900013344362 12345678.900013744831 12345678.900013742968 17234963.078111805022 17234963.078111805022 17234963.049031816423 17234962.980854742229 17234962.980854742229 60289.268335833 2023-12-11T06:26:24.215935+00:00 12345678.900005776435 12345678.900005776435 12345678.899991875514 12345678.899974361062 12345678.899974361062 17234963.384899251163 17234963.384899251163 17234963.217024292797 17234963.157300263643 17234963.157300263643 60289.268347390 2023-12-11T06:26:25.214519+00:00 12345678.899938652292 12345678.899938652292 12345678.899996194988 12345678.899984747171 12345678.899984745309 17234963.375457108021 17234963.375457108021 17234963.523818440735 17234963.553709968925 17234963.553709968925 60289.268358954 2023-12-11T06:26:26.213624+00:00 12345678.900082543492 12345678.900082543492 12345678.899980505928 12345678.899993898347 12345678.899993898347 17234963.400170650333 17234963.400170650333 17234963.383736323565 17234963.432042777538 17234963.432042777538 60289.268370615 2023-12-11T06:26:27.221173+00:00 12345678.900033060461 12345678.900033060461 12345678.899998303503 12345678.899992886931 12345678.899992886931 17234962.961182117462 17234962.961182117462 17234962.941917028278 17234963.038301434368 17234963.038301434368 60289.268382333 2023-12-11T06:26:28.233586+00:00 12345678.899866973981 12345678.899866973981 12345678.900009708479 12345678.900040028617 12345678.900040030479 17234962.837646812201 17234962.837646812201 17234962.773374479264 17234962.594643287361 17234962.594643287361 60289.268393769 2023-12-11T06:26:29.221680+00:00 12345678.900094382465 12345678.900094382465 12345678.899981478229 12345678.899996735156 12345678.899996733293 17234963.257006276399 17234963.257006276399 17234963.395081978291 17234963.207653328776 17234963.207653328776 60289.268405449 2023-12-11T06:26:30.230746+00:00 12345678.899993102998 12345678.899993102998 12345678.900000933558 12345678.900023927912 12345678.900023926049 17234963.647058367729 17234963.647058367729 17234963.615400191396 17234963.757365718484 17234963.757365718484 60289.268417130 2023-12-11T06:26:31.240010+00:00 12345678.900003766641 12345678.900003766641 12345678.900000272319 12345678.900011505932 12345678.900011505932 17234963.488580267876 17234963.488580267876 17234963.396526303142 17234963.637050855905 17234963.637050855905 60289.268428604 2023-12-11T06:26:32.231372+00:00 12345678.899864468724 12345678.899864468724 12345678.899999966845 12345678.900017458946 12345678.900017458946 17234963.182082992047 17234963.182082992047 17234963.288171973079 17234963.042994804680 17234963.042994804680 60289.268440071 2023-12-11T06:26:33.222137+00:00 12345678.900023408234 12345678.900023408234 12345678.899997577071 12345678.900010209531 12345678.900010211393 17234964.173662278801 17234964.173662278801 17234964.122552353889 17234964.240913685411 17234964.240913685411 60289.268451655 2023-12-11T06:26:34.222994+00:00 12345678.899997929111 12345678.899997929111 12345678.899992333725 12345678.900005562231 12345678.900005560368 17234964.045552447438 17234964.045552447438 17234963.950107961893 17234964.129945825785 17234964.129945822060 60289.268463143 2023-12-11T06:26:35.215528+00:00 12345678.900027440861 12345678.900027440861 12345678.900010842830 12345678.900003667921 12345678.900003664196 17234963.125196054578 17234963.125196054578 17234963.187548320740 17234963.182299096137 17234963.182299096137 60289.268474708 2023-12-11T06:26:36.214807+00:00 12345678.900106681511 12345678.900106681511 12345678.900001859292 12345678.899997983128 12345678.899997983128 17234963.006315249950 17234963.006315249950 17234963.048839449883 17234963.006862901151 17234963.006862901151 60289.268486275 2023-12-11T06:26:37.214170+00:00 12345678.899996552616 12345678.899996552616 12345678.899985589087 12345678.899970985949 12345678.899970985949 17234963.483330283314 17234963.483330283314 17234963.450702622533 17234963.409445330501 17234963.409445330501 60289.268498008 2023-12-11T06:26:38.227850+00:00 12345678.899969579652 12345678.899969579652 12345678.899994798005 12345678.899993395433 12345678.899993395433 17234963.547527484596 17234963.547527484596 17234963.518912248313 17234963.395394492894 17234963.395394492894 60289.268509427 2023-12-11T06:26:39.214493+00:00 12345678.899901544675 12345678.899901544675 12345678.899988293648 12345678.899997495115 12345678.899997496977 17234963.701873943210 17234963.701873943210 17234963.689412802458 17234963.826889265329 17234963.826889265329 60289.268521070 2023-12-11T06:26:40.220461+00:00 12345678.900093164295 12345678.900093164295 12345678.899994218722 12345678.899969138205 12345678.899969138205 17234963.895526580513 17234963.895526580513 17234963.946035496891 17234963.900851532817 17234963.900851532817 60289.268532733 2023-12-11T06:26:41.228104+00:00 12345678.899895267561 12345678.899895267561 12345678.900003861636 12345678.899971710518 12345678.899971712381 17234964.147796660662 17234964.147796660662 17234964.145037200302 17234964.116292275488 17234964.116292275488 60289.268544220 2023-12-11T06:26:42.220662+00:00 12345678.900056526065 12345678.900056526065 12345678.900018353015 12345678.899994729087 12345678.899994729087 17234964.143303193152 17234964.143303193152 17234964.108877651393 17234964.181983225048 17234964.181983225048 60289.268555805 2023-12-11T06:26:43.221509+00:00 12345678.899916563183 12345678.899916563183 12345678.899990838021 12345678.899974977598 12345678.899974977598 17234963.696328930557 17234963.696328930557 17234963.912667077035 17234963.785736557096 17234963.785736557096 60289.268567357 2023-12-11T06:26:44.219648+00:00 12345678.900156339630 12345678.900156339630 12345678.900001036003 12345678.900016298518 12345678.900016298518 17234964.282648008317 17234964.282648008317 17234964.051202788949 17234964.300840046257 17234964.300840049982 60289.268578973 2023-12-11T06:26:45.223221+00:00 12345678.899977585301 12345678.899977585301 12345678.900031022727 12345678.900062223896 12345678.900062222034 17234963.637934301049 17234963.637934301049 17234963.627735093236 17234963.585944090039 17234963.585944090039 60289.268590603 2023-12-11T06:26:46.228148+00:00 12345678.900097111240 12345678.900097111240 12345678.900002473965 12345678.900036707520 12345678.900036705658 17234963.845787625760 17234963.845787625760 17234963.947557412088 17234963.860035445541 17234963.860035445541 60289.268602247 2023-12-11T06:26:47.234141+00:00 12345678.899933036417 12345678.899933036417 12345678.899969613180 12345678.899980613962 12345678.899980613962 17234963.668629206717 17234963.668629206717 17234963.809538643807 17234963.576593860984 17234963.576593860984 60289.268613674 2023-12-11T06:26:48.221442+00:00 12345678.899981150404 12345678.899981150404 12345678.899995572865 12345678.899997964501 12345678.899997964501 17234964.161418955773 17234964.161418955773 17234964.002467818558 17234964.202684771270 17234964.202684771270 60289.268625253 2023-12-11T06:26:49.221858+00:00 12345678.899908220395 12345678.899908220395 12345678.899989349768 12345678.900002928451 12345678.900002932176 17234964.062033124268 17234964.062033124268 17234964.095133218914 17234964.031915429980 17234964.031915429980 60289.268636824 2023-12-11T06:26:50.221559+00:00 12345678.900109333917 12345678.900109333917 12345678.900002770126 12345678.900021664798 12345678.900021664798 17234964.566073946655 17234964.566073946655 17234964.413463875651 17234964.569452229887 17234964.569452229887 60289.268648392 2023-12-11T06:26:51.221020+00:00 12345678.899882335216 12345678.899882335216 12345678.899996241555 12345678.899998897687 12345678.899998897687 17234963.781871363521 17234963.781871363521 17234963.847279425710 17234963.783638462424 17234963.783638462424 60289.268659972 2023-12-11T06:26:52.221556+00:00 12345678.900022706017 12345678.900022706017 12345678.900000987574 12345678.899986557662 12345678.899986555800 17234964.114341937006 17234964.114341937006 17234964.052053697407 17234964.013858858496 17234964.013858858496 60289.268671630 2023-12-11T06:26:53.228878+00:00 12345678.900033649057 12345678.900033649057 12345678.900002470240 12345678.899993024766 12345678.899993022904 17234964.229505680501 17234964.229505680501 17234964.209390565753 17234964.246505841613 17234964.246505841613 60289.268683218 2023-12-11T06:26:54.230083+00:00 12345678.899934219196 12345678.899934219196 12345678.899986563250 12345678.899980595335 12345678.899980597198 17234963.521113064140 17234963.521113064140 17234963.644705552608 17234963.432625658810 17234963.432625658810 60289.268694688 2023-12-11T06:26:55.220990+00:00 12345678.899947645143 12345678.899947645143 12345678.899987228215 12345678.899973617867 12345678.899973617867 17234963.909428600222 17234963.909428600222 17234963.902042306960 17234964.013815611601 17234964.013815611601 60289.268706345 2023-12-11T06:26:56.228215+00:00 12345678.900129288435 12345678.900129288435 12345678.900006724522 12345678.900004729629 12345678.900004731491 17234963.666998740286 17234963.666998740286 17234963.682385314256 17234963.513402510434 17234963.513402510434 60289.268717940 2023-12-11T06:26:57.230067+00:00 12345678.899912551045 12345678.899912551045 12345678.899997383356 12345678.900005254894 12345678.900005253032 17234964.366149868816 17234964.366149868816 17234964.333640843630 17234964.477331150323 17234964.477331150323 60289.268729414 2023-12-11T06:26:58.221370+00:00 12345678.900013785809 12345678.900013785809 12345678.900002906099 12345678.900008223951 12345678.900008225814 17234964.104221265763 17234964.104221265763 17234964.122528903186 17234964.108223095536 17234964.108223095536 60289.268740998 2023-12-11T06:26:59.222179+00:00 12345678.899991130456 12345678.899991130456 12345678.899986414239 12345678.899982325733 12345678.899982325733 17234964.298033840954 17234964.298033840954 17234964.166774816811 17234964.139487672597 17234964.139487672597 60289.268752656 2023-12-11T06:27:00.229494+00:00 12345678.900070438161 12345678.900070438161 12345678.899982128292 12345678.899989187717 12345678.899989185855 17234964.249765370041 17234964.249765370041 17234964.272675141692 17234964.300341881812 17234964.300341881812 60289.268764231 2023-12-11T06:27:01.229573+00:00 12345678.899957969785 12345678.899957969785 12345678.899989172816 12345678.899997984990 12345678.899997981265 17234963.766695834696 17234963.766695834696 17234963.768228050321 17234963.746025614440 17234963.746025614440 60289.268775730 2023-12-11T06:27:02.223099+00:00 12345678.900055939332 12345678.900055939332 12345678.900010827929 12345678.900039177388 12345678.900039179251 17234964.359874852002 17234964.359874852002 17234964.324906051159 17234964.554786883295 17234964.554786883295 60289.268787220 2023-12-11T06:27:03.215823+00:00 12345678.899922389537 12345678.899922389537 12345678.899988528341 12345678.899984490126 12345678.899984490126 17234964.187924318016 17234964.187924318016 17234964.351456843317 17234964.251056220382 17234964.251056224108 60289.268798835 2023-12-11T06:27:04.219365+00:00 12345678.900022458285 12345678.900022458285 12345678.900017675012 12345678.900032214820 12345678.900032214820 17234963.894685782492 17234963.894685782492 17234963.765080515295 17234963.550050210208 17234963.550050210208 60289.268810356 2023-12-11T06:27:05.214737+00:00 12345678.899951580912 12345678.899951580912 12345678.899995937943 12345678.900009442121 12345678.900009443983 17234963.945617310703 17234963.945617310703 17234964.001982498914 17234964.006223719567 17234964.006223719567 60289.268821932 2023-12-11T06:27:06.214945+00:00 12345678.899956490844 12345678.899956490844 12345678.899992983788 12345678.899994209409 12345678.899994207546 17234964.036827389151 17234964.036827389151 17234964.130246825516 17234964.134133066982 17234964.134133066982 60289.268833498 2023-12-11T06:27:07.214209+00:00 12345678.900055827573 12345678.900055827573 12345678.900004412979 12345678.900008311495 12345678.900008309633 17234964.006610807031 17234964.006610807031 17234964.097194913775 17234964.133291088045 17234964.133291088045 60289.268845082 2023-12-11T06:27:08.215100+00:00 12345678.900078818202 12345678.900078818202 12345678.899997090921 12345678.900006437674 12345678.900006439537 17234964.619013268501 17234964.619013268501 17234964.509770218283 17234964.601298145950 17234964.601298145950 60289.268856660 2023-12-11T06:27:09.215369+00:00 12345678.899997772649 12345678.899997772649 12345678.899987414479 12345678.899983881041 12345678.899983884767 17234964.106721021235 17234964.106721021235 17234964.183022074401 17234964.225032754242 17234964.225032757968 60289.268868222 2023-12-11T06:27:10.214372+00:00 12345678.899853618816 12345678.899853618816 12345678.900002170354 12345678.899994825944 12345678.899994824082 17234964.442033115774 17234964.442033115774 17234964.145643446594 17234964.303727366030 17234964.303727366030 60289.268879988 2023-12-11T06:27:11.230932+00:00 12345678.900003315881 12345678.900003315881 12345678.899983458221 12345678.899986248463 12345678.899986246601 17234964.291080974042 17234964.291080974042 17234964.454354055226 17234964.361407924443 17234964.361407924443 60289.268891556 2023-12-11T06:27:12.230465+00:00 12345678.900024119765 12345678.900024119765 12345678.899988237768 12345678.900002226233 12345678.900002224371 17234964.413941379637 17234964.413941379637 17234964.301797993481 17234964.275170117617 17234964.275170117617 60289.268903154 2023-12-11T06:27:13.232490+00:00 12345678.900013649836 12345678.900013649836 12345678.900003431365 12345678.900023957714 12345678.900023955852 17234963.526995278895 17234963.526995278895 17234963.779043432325 17234963.552867557853 17234963.552867557853 60289.268914519 2023-12-11T06:27:14.214441+00:00 12345678.900057790801 12345678.900057790801 12345678.900004796684 12345678.900005320087 12345678.900005320087 17234964.913560632616 17234964.913560632616 17234964.810446616262 17234964.947962313890 17234964.947962313890 60289.268926180 2023-12-11T06:27:15.221974+00:00 12345678.899983696640 12345678.899983696640 12345678.900019995868 12345678.900014491752 12345678.900014488026 17234964.842681180686 17234964.842681180686 17234964.705519840121 17234964.779272940010 17234964.779272940010 60289.268937841 2023-12-11T06:27:16.229440+00:00 12345678.899927720428 12345678.899927720428 12345678.899990737438 12345678.900010008365 12345678.900010008365 17234964.053214322776 17234964.053214322776 17234964.195149209350 17234964.133175041527 17234964.133175041527 60289.268949328 2023-12-11T06:27:17.221947+00:00 12345678.899962179363 12345678.899962179363 12345678.900000682101 12345678.900024460629 12345678.900024460629 17234964.400704525411 17234964.400704525411 17234964.438958816230 17234964.407605927438 17234964.407605927438 60289.268960908 2023-12-11T06:27:18.222402+00:00 12345678.900036554784 12345678.900036554784 12345678.899988967925 12345678.899981103837 12345678.899981100112 17234964.807166095823 17234964.807166095823 17234964.717594467103 17234964.763925071806 17234964.763925071806 60289.268972557 2023-12-11T06:27:19.228888+00:00 12345678.900091841817 12345678.900091841817 12345678.900013480335 12345678.900019016117 12345678.900019016117 17234964.698238238692 17234964.698238238692 17234964.696453545243 17234964.597651455551 17234964.597651455551 60289.268984063 2023-12-11T06:27:20.223034+00:00 12345678.899851981550 12345678.899851981550 12345678.899978136644 12345678.899952687323 12345678.899952687323 17234964.253447387367 17234964.253447387367 17234964.398286204785 17234964.136809956282 17234964.136809952557 60289.268995648 2023-12-11T06:27:21.223965+00:00 12345678.900028925389 12345678.900028925389 12345678.900013560429 12345678.900018664077 12345678.900018665940 17234964.579464133829 17234964.579464133829 17234964.471968807280 17234964.563101071864 17234964.563101071864 60289.269007211 2023-12-11T06:27:22.223025+00:00 12345678.899995949119 12345678.899995949119 12345678.899975521490 12345678.899960860610 12345678.899960860610 17234964.538926452398 17234964.538926452398 17234964.597758512944 17234964.589875098318 17234964.589875098318 60289.269018813 2023-12-11T06:27:23.225411+00:00 12345678.900020159781 12345678.900020159781 12345678.899988176301 12345678.899984437972 12345678.899984437972 17234964.719002164900 17234964.719002164900 17234964.506517067552 17234964.497050471604 17234964.497050471604 60289.269030447 2023-12-11T06:27:24.230656+00:00 12345678.899979747832 12345678.899979747832 12345678.900001607835 12345678.899984145537 12345678.899984145537 17234963.992056209594 17234963.992056209594 17234964.281851168722 17234964.185328401625 17234964.185328405350 60289.269041919 2023-12-11T06:27:25.221786+00:00 12345678.900036893785 12345678.900036893785 12345678.900001531467 12345678.899964310229 12345678.899964312091 17234964.966167885810 17234964.966167885810 17234964.804349113256 17234964.917383898050 17234964.917383898050 60289.269053579 2023-12-11T06:27:26.229202+00:00 12345678.899969113991 12345678.899969113991 12345678.899997906759 12345678.899972485378 12345678.899972483516 17234964.600659836084 17234964.600659836084 17234964.646817244589 17234964.513495530933 17234964.513495530933 60289.269065049 2023-12-11T06:27:27.220186+00:00 12345678.900077611208 12345678.900077611208 12345678.900004673749 12345678.900004805997 12345678.900004805997 17234964.540501881391 17234964.540501881391 17234964.569694675505 17234964.538357444108 17234964.538357444108 60289.269076737 2023-12-11T06:27:28.230092+00:00 12345678.900060530752 12345678.900060530752 12345678.900024024770 12345678.900002542883 12345678.900002542883 17234964.801451005042 17234964.801451005042 17234964.797805640846 17234964.857544910163 17234964.857544910163 60289.269088305 2023-12-11T06:27:29.229514+00:00 12345678.899877103046 12345678.899877103046 12345678.900009788573 12345678.899996438995 12345678.899996438995 17234964.793603233993 17234964.793603233993 17234964.837602317333 17234965.039323747158 17234965.039323747158 60289.269099908 2023-12-11T06:27:30.232092+00:00 12345678.900043228641 12345678.900043228641 12345678.899992354214 12345678.900004239753 12345678.900004237890 17234964.222483336926 17234964.222483336926 17234964.178733743727 17234964.290082611144 17234964.290082611144 60289.269111443 2023-12-11T06:27:31.228701+00:00 12345678.900032496080 12345678.900032496080 12345678.900006812066 12345678.900019723922 12345678.900019725785 17234964.347827401012 17234964.347827401012 17234964.373310364783 17234964.283184088767 17234964.283184088767 60289.269123020 2023-12-11T06:27:32.228898+00:00 12345678.900022359565 12345678.900022359565 12345678.899984607473 12345678.899968376383 12345678.899968376383 17234965.128931485116 17234965.128931485116 17234965.130646854639 17234965.267981961370 17234965.267981957644 60289.269134661 2023-12-11T06:27:33.234711+00:00 12345678.899947019294 12345678.899947019294 12345678.899988841265 12345678.899986118078 12345678.899986119941 17234964.804603859782 17234964.804603859782 17234964.790541008115 17234964.824260119349 17234964.824260119349 60289.269146182 2023-12-11T06:27:34.230085+00:00 12345678.899902703241 12345678.899902703241 12345678.899989284575 12345678.899986274540 12345678.899986274540 17234964.349948145449 17234964.349948145449 17234964.390254598111 17234964.248598434031 17234964.248598434031 60289.269157741 2023-12-11T06:27:35.228806+00:00 12345678.899993935600 12345678.899993935600 12345678.900008710101 12345678.899989455938 12345678.899989457801 17234964.565751682967 17234964.565751682967 17234964.530037410557 17234964.567453853786 17234964.567453853786 60289.269169268 2023-12-11T06:27:36.224791+00:00 12345678.900111902505 12345678.900111902505 12345678.900001047179 12345678.900009673089 12345678.900009673089 17234964.799543526024 17234964.799543526024 17234964.633046291769 17234964.752610858530 17234964.752610858530 60289.269180887 2023-12-11T06:27:37.228694+00:00 12345678.899884238839 12345678.899884238839 12345678.899992762133 12345678.900009730831 12345678.900009730831 17234965.013633605093 17234965.013633605093 17234964.984670240432 17234965.063639968634 17234965.063639968634 60289.269192304 2023-12-11T06:27:38.215089+00:00 12345678.900067059323 12345678.900067059323 12345678.900006398559 12345678.900026053190 12345678.900026055053 17234964.821938127279 17234964.821938127279 17234964.848259150982 17234964.753307420760 17234964.753307424486 60289.269204040 2023-12-11T06:27:39.229010+00:00 12345678.899925068021 12345678.899925068021 12345678.899999201298 12345678.899999657646 12345678.899999657646 17234964.276136785746 17234964.276136785746 17234964.463084045798 17234964.421023480594 17234964.421023480594 60289.269215656 2023-12-11T06:27:40.232665+00:00 12345678.900065505877 12345678.900065505877 12345678.900016492233 12345678.900044526905 12345678.900044528767 17234964.723735447973 17234964.723735447973 17234964.583043396473 17234964.579290293157 17234964.579290293157 60289.269227277 2023-12-11T06:27:41.236776+00:00 12345678.899954702705 12345678.899954702705 12345678.899985471740 12345678.899959702045 12345678.899959703907 17234965.124081782997 17234965.124081782997 17234965.099096886814 17234965.246835034341 17234965.246835034341 60289.269238600 2023-12-11T06:27:42.215041+00:00 12345678.899969089776 12345678.899969089776 12345678.899978019297 12345678.899966292083 12345678.899966292083 17234964.973521802574 17234964.973521802574 17234964.885523069650 17234964.841967411339 17234964.841967411339 60289.269250293 2023-12-11T06:27:43.225351+00:00 12345678.900183316320 12345678.900183316320 12345678.900000851601 12345678.900007069111 12345678.900007070974 17234964.169601771981 17234964.169601771981 17234964.380529101938 17234964.317963823676 17234964.317963823676 60289.269261951 2023-12-11T06:27:44.232552+00:00 12345678.899818975478 12345678.899818975478 12345678.899989264086 12345678.899975422770 12345678.899975424632 17234964.830733928829 17234964.830733928829 17234964.648593615741 17234964.756967328489 17234964.756967328489 60289.269273391 2023-12-11T06:27:45.221027+00:00 12345678.900077667087 12345678.900077667087 12345678.899994106963 12345678.900002591312 12345678.900002591312 17234964.574926506728 17234964.574926506728 17234964.849118918180 17234964.755009282380 17234964.755009282380 60289.269285000 2023-12-11T06:27:46.224037+00:00 12345678.899881932884 12345678.899881932884 12345678.899999642745 12345678.900005301461 12345678.900005299598 17234965.481139287353 17234965.481139287353 17234965.260245386511 17234965.336088027805 17234965.336088027805 60289.269296564 2023-12-11T06:27:47.223144+00:00 12345678.900103107095 12345678.900103107095 12345678.900001689792 12345678.900008497760 12345678.900008497760 17234964.991107035428 17234964.991107035428 17234965.102965474129 17234965.093466538936 17234965.093466538936 60289.269308116 2023-12-11T06:27:48.221263+00:00 12345678.900088308379 12345678.900088308379 12345678.900002753362 12345678.899992734194 12345678.899992732331 17234964.974818095565 17234964.974818095565 17234964.909387655556 17234964.964240461588 17234964.964240461588 60289.269319853 2023-12-11T06:27:49.235287+00:00 12345678.899885453284 12345678.899885453284 12345678.899993803352 12345678.900004435331 12345678.900004437193 17234965.415324658155 17234965.415324658155 17234965.363163679838 17234965.486579902470 17234965.486579902470 60289.269331348 2023-12-11T06:27:50.228463+00:00 12345678.900095067918 12345678.900095067918 12345678.900007398799 12345678.900036329404 12345678.900036327541 17234964.874322414398 17234964.874322414398 17234964.903475653380 17234964.856251414865 17234964.856251418591 60289.269342938 2023-12-11T06:27:51.229868+00:00 12345678.899831606075 12345678.899831606075 12345678.900006001815 12345678.900008080527 12345678.900008078665 17234964.423761125654 17234964.423761125654 17234964.544437088072 17234964.227429833263 17234964.227429836988 60289.269354505 2023-12-11T06:27:52.229227+00:00 12345678.900178007782 12345678.900178007782 12345678.899979058653 12345678.899959787726 12345678.899959787726 17234965.626509509981 17234965.626509509981 17234965.465483356267 17234965.656943581998 17234965.656943581998 60289.269366080 2023-12-11T06:27:53.229286+00:00 12345678.899922642857 12345678.899922642857 12345678.899987179786 12345678.899994185194 12345678.899994187057 17234964.941727694124 17234964.941727694124 17234965.001773778349 17234964.991793517023 17234964.991793517023 60289.269377572 2023-12-11T06:27:54.222201+00:00 12345678.899990752339 12345678.899990752339 12345678.899998458102 12345678.900008063763 12345678.900008065626 17234964.853175617754 17234964.853175617754 17234964.838714189827 17234964.833996389061 17234964.833996392787 60289.269389143 2023-12-11T06:27:55.221952+00:00 12345678.900085952133 12345678.900085952133 12345678.900000011548 12345678.899997413158 12345678.899997415021 17234964.992022618651 17234964.992022618651 17234965.042280003428 17234965.109908055514 17234965.109908051789 60289.269400784 2023-12-11T06:27:56.227747+00:00 12345678.899860434234 12345678.899860434234 12345678.899972273037 12345678.899947913364 12345678.899947913364 17234965.310717958957 17234965.310717958957 17234965.105676691979 17234965.175879817456 17234965.175879813731 60289.269412452 2023-12-11T06:27:57.235860+00:00 12345678.899946022779 12345678.899946022779 12345678.899995369837 12345678.899988442659 12345678.899988442659 17234964.408874958754 17234964.408874958754 17234964.802825909108 17234964.469326328486 17234964.469326328486 60289.269423954 2023-12-11T06:27:58.229588+00:00 12345678.900065990165 12345678.900065990165 12345678.900009403005 12345678.900011947379 12345678.900011949241 17234965.292575079948 17234965.292575079948 17234965.074061580002 17234965.188660062850 17234965.188660062850 60289.269435462 2023-12-11T06:27:59.223878+00:00 12345678.900046193972 12345678.900046193972 12345678.900002267212 12345678.899977769703 12345678.899977767840 17234964.284375131130 17234964.284375131130 17234964.339303299785 17234964.186484321952 17234964.186484321952 60289.269447195 2023-12-11T06:28:00.237671+00:00 12345678.899945326149 12345678.899945326149 12345678.900007305667 12345678.900017904118 12345678.900017904118 17234964.990166876465 17234964.990166876465 17234964.839109860361 17234965.005991261452 17234965.005991261452 60289.269459961 2023-12-11T06:28:01.340661+00:00 12345678.900065394118 12345678.900065394118 12345678.899992322549 12345678.900010133162 12345678.900010129437 17234965.073831077665 17234965.073831077665 17234965.253953009844 17234965.353997807950 17234965.353997807950 60289.269470141 2023-12-11T06:28:02.220223+00:00 12345678.899909205735 12345678.899909205735 12345678.899992046878 12345678.899986807257 12345678.899986807257 17234964.919292815030 17234964.919292815030 17234965.049905594438 17234964.979272913188 17234964.979272913188 60289.269481657 2023-12-11T06:28:03.215176+00:00 12345678.899947602302 12345678.899947602302 12345678.899982908741 12345678.899942385033 12345678.899942385033 17234965.434997417033 17234965.434997417033 17234965.292375229299 17234965.339089158922 17234965.339089158922 60289.269493227 2023-12-11T06:28:04.214809+00:00 12345678.900144968182 12345678.900144968182 12345678.900007989258 12345678.900004813448 12345678.900004813448 17234965.466124717146 17234965.466124717146 17234965.387047212571 17234965.354200143367 17234965.354200147092 60289.269504795 2023-12-11T06:28:05.214323+00:00 12345678.900009423494 12345678.900009423494 12345678.899995258078 12345678.900003399700 12345678.900003399700 17234965.326745498925 17234965.326745498925 17234965.273435398936 17234965.251567166299 17234965.251567166299 60289.269516398 2023-12-11T06:28:06.216768+00:00 12345678.899967851117 12345678.899967851117 12345678.899984097108 12345678.899968804792 12345678.899968802929 17234965.036596778780 17234965.036596778780 17234965.138499233872 17234964.944121267647 17234964.944121267647 60289.269527956 2023-12-11T06:28:07.215386+00:00 12345678.899880412966 12345678.899880412966 12345678.899994678795 12345678.899973819032 12345678.899973819032 17234965.245223082602 17234965.245223082602 17234965.180314417928 17234965.338896416128 17234965.338896416128 60289.269539535 2023-12-11T06:28:08.215813+00:00 12345678.899985851720 12345678.899985851720 12345678.900003507733 12345678.899988867342 12345678.899988867342 17234964.754463139921 17234964.754463139921 17234964.986029777676 17234964.949187085032 17234964.949187085032 60289.269551092 2023-12-11T06:28:09.214316+00:00 12345678.900030786172 12345678.900030786172 12345678.900005217642 12345678.899970330298 12345678.899970330298 17234965.574104204774 17234965.574104204774 17234965.382910117507 17234965.368903413415 17234965.368903413415 60289.269562697 2023-12-11T06:28:10.217003+00:00 12345678.899962332100 12345678.899962332100 12345678.899994235486 12345678.899978719652 12345678.899978719652 17234965.533598802984 17234965.533598802984 17234965.520564436913 17234965.519386012107 17234965.519386012107 60289.269574407 2023-12-11T06:28:11.228753+00:00 12345678.900061445311 12345678.900061445311 12345678.900005923584 12345678.900002971292 12345678.900002969429 17234965.129405613989 17234965.129405613989 17234965.274712074548 17234965.161966126412 17234965.161966126412 60289.269585904 2023-12-11T06:28:12.222097+00:00 12345678.900029378012 12345678.900029378012 12345678.900010103360 12345678.900010149926 12345678.900010149926 17234965.693203780800 17234965.693203780800 17234965.587639987469 17234965.514961566776 17234965.514961570501 60289.269597530 2023-12-11T06:28:13.226630+00:00 12345678.899968707934 12345678.899968707934 12345678.900018284097 12345678.900007842109 12345678.900007842109 17234965.635871049017 17234965.635871049017 17234965.631808146834 17234965.686652909964 17234965.686652909964 60289.269609145 2023-12-11T06:28:14.230135+00:00 12345678.899994505569 12345678.899994505569 12345678.899998134002 12345678.899989202619 12345678.899989202619 17234965.147281702608 17234965.147281702608 17234965.157716844231 17234965.194027550519 17234965.194027550519 60289.269620616 2023-12-11T06:28:15.221262+00:00 12345678.899993389845 12345678.899993389845 12345678.899983314797 12345678.899995110929 12345678.899995110929 17234965.479135744274 17234965.479135744274 17234965.369763132185 17234965.412344343960 17234965.412344343960 60289.269632286 2023-12-11T06:28:16.229530+00:00 12345678.900090703741 12345678.900090703741 12345678.899996552616 12345678.900017699227 12345678.900017697364 17234965.421243835241 17234965.421243835241 17234965.466044493020 17234965.353819377720 17234965.353819381446 60289.269643806 2023-12-11T06:28:17.224885+00:00 12345678.900036023930 12345678.900036023930 12345678.899993309751 12345678.899994298816 12345678.899994298816 17234965.835825014859 17234965.835825014859 17234965.831409025937 17234965.965489272028 17234965.965489272028 60289.269655449 2023-12-11T06:28:18.230773+00:00 12345678.899944042787 12345678.899944042787 12345678.899993583560 12345678.899979889393 12345678.899979891255 17234965.401920899749 17234965.401920899749 17234965.470844693482 17234965.300753582269 17234965.300753578544 60289.269666826 2023-12-11T06:28:19.213802+00:00 12345678.899991469458 12345678.899991469458 12345678.899987513199 12345678.899959063157 12345678.899959063157 17234965.843768443912 17234965.843768443912 17234965.873073853552 17234966.000076640397 17234966.000076640397 60289.269678477 2023-12-11T06:28:20.220429+00:00 12345678.900055602193 12345678.900055602193 12345678.900009980425 12345678.900024991482 12345678.900024991482 17234965.663235299289 17234965.663235299289 17234965.471272461116 17234965.545318394899 17234965.545318394899 60289.269690107 2023-12-11T06:28:21.225196+00:00 12345678.899942409247 12345678.899942409247 12345678.900016970932 12345678.900009781122 12345678.900009781122 17234964.808272581547 17234964.808272581547 17234964.906256347895 17234964.783935088664 17234964.783935088664 60289.269701750 2023-12-11T06:28:22.231195+00:00 12345678.899923700839 12345678.899923700839 12345678.899999827147 12345678.899980394170 12345678.899980396032 17234965.322838962078 17234965.322838962078 17234965.284243445843 17234965.311359066516 17234965.311359066516 60289.269713204 2023-12-11T06:28:23.220874+00:00 12345678.900118473917 12345678.900118473917 12345678.899994531646 12345678.900010015815 12345678.900010015815 17234964.795901864767 17234964.795901864767 17234964.971035666764 17234964.894901029766 17234964.894901029766 60289.269724764 2023-12-11T06:28:24.219604+00:00 12345678.899978151545 12345678.899978151545 12345678.899994414300 12345678.900021037087 12345678.900021038949 17234964.860885679722 17234964.860885679722 17234964.863083805889 17234964.930818147957 17234964.930818147957 60289.269736435 2023-12-11T06:28:25.227971+00:00 12345678.899931825697 12345678.899931825697 12345678.899986360222 12345678.899985687807 12345678.899985689670 17234965.306678779423 17234965.306678779423 17234965.323458734900 17234965.199382387102 17234965.199382387102 60289.269747933 2023-12-11T06:28:26.221455+00:00 12345678.899923434481 12345678.899923434481 12345678.899990353733 12345678.900000652298 12345678.900000650436 17234965.742421586066 17234965.742421586066 17234965.723107282072 17234965.627870842814 17234965.627870842814 60289.269759646 2023-12-11T06:28:27.233438+00:00 12345678.899992162362 12345678.899992162362 12345678.899994017556 12345678.899983841926 12345678.899983843789 17234965.818641494960 17234965.818641494960 17234965.780492279679 17234965.942125413567 17234965.942125413567 60289.269771089 2023-12-11T06:28:28.222074+00:00 12345678.900001591071 12345678.900001591071 12345678.899997299537 12345678.899997463450 12345678.899997463450 17234965.579252727330 17234965.579252727330 17234965.523724410683 17234965.591253135353 17234965.591253135353 60289.269782740 2023-12-11T06:28:29.228706+00:00 12345678.900141658261 12345678.900141658261 12345678.900012766942 12345678.900034129620 12345678.900034131482 17234965.396687738597 17234965.396687738597 17234965.503879964352 17234965.423108875751 17234965.423108875751 60289.269794329 2023-12-11T06:28:30.230017+00:00 12345678.899839919060 12345678.899839919060 12345678.899955667555 12345678.899959456176 12345678.899959459901 17234965.421433277428 17234965.421433277428 17234965.292389012873 17234965.140713751316 17234965.140713751316 60289.269805944 2023-12-11T06:28:31.233521+00:00 12345678.900031013414 12345678.900031013414 12345678.900005618110 12345678.900001054630 12345678.900001054630 17234965.307875733823 17234965.307875733823 17234965.378286011517 17234965.475030820817 17234965.475030824542 60289.269817402 2023-12-11T06:28:32.223521+00:00 12345678.900000728667 12345678.900000728667 12345678.900004064664 12345678.899990987033 12345678.899990988895 17234965.398673608899 17234965.398673608899 17234965.303714271635 17234965.402662709355 17234965.402662709355 60289.269829047 2023-12-11T06:28:33.229645+00:00 12345678.900091573596 12345678.900091573596 12345678.900001151487 12345678.900019453838 12345678.900019453838 17234964.870653837919 17234964.870653837919 17234964.898866366595 17234964.770652100444 17234964.770652100444 60289.269840536 2023-12-11T06:28:34.222314+00:00 12345678.899889137596 12345678.899889137596 12345678.900006402284 12345678.900030117482 12345678.900030117482 17234965.360621560365 17234965.360621560365 17234965.476993180811 17234965.380724232644 17234965.380724232644 60289.269852096 2023-12-11T06:28:35.221063+00:00 12345678.900127805769 12345678.900127805769 12345678.899983752519 12345678.899979317561 12345678.899979317561 17234965.713904868811 17234965.713904868811 17234965.615426726639 17234965.621335186064 17234965.621335186064 60289.269863681 2023-12-11T06:28:36.222054+00:00 12345678.899896970019 12345678.899896970019 12345678.899989342317 12345678.899950111285 12345678.899950111285 17234965.298443954438 17234965.298443954438 17234965.225803628564 17234965.227853246033 17234965.227853246033 60289.269875340 2023-12-11T06:28:37.229396+00:00 12345678.900038318709 12345678.900038318709 12345678.899990452453 12345678.899975754321 12345678.899975752458 17234965.194261088967 17234965.194261088967 17234965.101121630520 17234964.960761152208 17234964.960761148483 60289.269886943 2023-12-11T06:28:38.231879+00:00 12345678.899904983118 12345678.899904983118 12345678.899993101135 12345678.899992022663 12345678.899992024526 17234964.984297811985 17234964.984297811985 17234965.173290614039 17234965.116273406893 17234965.116273406893 60289.269898479 2023-12-11T06:28:39.228620+00:00 12345678.900005284697 12345678.900005284697 12345678.900015959516 12345678.900024229661 12345678.900024229661 17234965.116948213428 17234965.116948213428 17234965.180653117597 17234965.095149651170 17234965.095149651170 60289.269909982 2023-12-11T06:28:40.222402+00:00 12345678.900098634884 12345678.900098634884 12345678.899990310892 12345678.900014648214 12345678.900014646351 17234965.771367944777 17234965.771367944777 17234965.505051266402 17234965.674339193851 17234965.674339193851 60289.269921544 2023-12-11T06:28:41.221430+00:00 12345678.900044970214 12345678.900044970214 12345678.900014020503 12345678.900042690337 12345678.900042688474 17234964.821577414870 17234964.821577414870 17234964.991554889828 17234964.691017352045 17234964.691017352045 60289.269933213 2023-12-11T06:28:42.229562+00:00 12345678.899870239198 12345678.899870239198 12345678.900012465194 12345678.900040544569 12345678.900040542707 17234965.683330249041 17234965.683330249041 17234965.679277479649 17234965.730182383209 17234965.730182383209 60289.269944705 2023-12-11T06:28:43.222479+00:00 12345678.900062620640 12345678.900062620640 12345678.899996576831 12345678.900019923225 12345678.900019925088 17234965.398470826447 17234965.398470826447 17234965.396563861519 17234965.375740852207 17234965.375740848482 60289.269956300 2023-12-11T06:28:44.224324+00:00 12345678.900039207190 12345678.900039207190 12345678.899999143556 12345678.900003850460 12345678.900003852323 17234965.351272277534 17234965.351272277534 17234965.261053208262 17234965.426509268582 17234965.426509268582 60289.269967933 2023-12-11T06:28:45.229441+00:00 12345678.900050593540 12345678.900050593540 12345678.900000954047 12345678.899991571903 12345678.899991570041 17234964.975253913552 17234964.975253913552 17234965.077340591699 17234965.096856370568 17234965.096856370568 60289.269979423 2023-12-11T06:28:46.222164+00:00 12345678.899947436526 12345678.899947436526 12345678.899988686666 12345678.899982415140 12345678.899982415140 17234965.335223842412 17234965.335223842412 17234965.288756001741 17234965.292741030455 17234965.292741030455 60289.269991112 2023-12-11T06:28:47.232060+00:00 12345678.899938760325 12345678.899938760325 12345678.900003895164 12345678.900027448311 12345678.900027452037 17234966.002881370485 17234966.002881370485 17234965.899028666317 17234966.073936734349 17234966.073936734349 60289.270002610 2023-12-11T06:28:48.225498+00:00 12345678.899936087430 12345678.899936087430 12345678.899980140850 12345678.899945994839 12345678.899945989251 17234965.598018445075 17234965.598018445075 17234965.759432874620 17234965.741931490600 17234965.741931490600 60289.270014229 2023-12-11T06:28:49.229421+00:00 12345678.900057425722 12345678.900057425722 12345678.899996444583 12345678.899988701567 12345678.899988701567 17234966.014828756452 17234966.014828756452 17234965.954596813768 17234966.017373189330 17234966.017373189330 60289.270025791 2023-12-11T06:28:50.228295+00:00 12345678.900039890781 12345678.900039890781 12345678.900001566857 12345678.900020234287 12345678.900020234287 17234965.424972515553 17234965.424972515553 17234965.615014854819 17234965.515813559294 17234965.515813559294 60289.270037436 2023-12-11T06:28:51.234498+00:00 12345678.899943962693 12345678.899943962693 12345678.899997912347 12345678.900026306510 12345678.900026308373 17234965.420615419745 17234965.420615419745 17234965.361814692616 17234965.240524932742 17234965.240524932742 60289.270048961 2023-12-11T06:28:52.230195+00:00 12345678.900046685711 12345678.900046685711 12345678.899995591491 12345678.899991575629 12345678.899991573766 17234966.526307597756 17234966.526307597756 17234966.384543884546 17234966.678882159293 17234966.678882155567 60289.270060440 2023-12-11T06:28:53.222018+00:00 12345678.899952461943 12345678.899952461943 12345678.900008227676 12345678.900010941550 12345678.900010941550 17234965.875124581158 17234965.875124581158 17234965.974347874522 17234965.836329627782 17234965.836329627782 60289.270072200 2023-12-11T06:28:54.238109+00:00 12345678.899959789589 12345678.899959789589 12345678.900008033961 12345678.900035744533 12345678.900035746396 17234965.727367293090 17234965.727367293090 17234965.755421228707 17234965.854868102819 17234965.854868099093 60289.270083660 2023-12-11T06:28:55.228254+00:00 12345678.900089595467 12345678.900089595467 12345678.899986367673 12345678.899988578632 12345678.899988582358 17234966.207461506128 17234966.207461506128 17234966.123159267008 17234966.362525399774 17234966.362525399774 60289.270095229 2023-12-11T06:28:56.227817+00:00 12345678.900004718453 12345678.900004718453 12345678.899990618229 12345678.899992501363 12345678.899992499501 17234965.583772260696 17234965.583772260696 17234965.702112607658 17234965.608793474734 17234965.608793474734 60289.270106798 2023-12-11T06:28:57.227324+00:00 12345678.899848133326 12345678.899848133326 12345678.900001293048 12345678.899998111650 12345678.899998109788 17234965.848400477320 17234965.848400477320 17234965.719488017261 17234965.686063792557 17234965.686063792557 60289.270118306 2023-12-11T06:28:58.221657+00:00 12345678.900134874508 12345678.900134874508 12345678.900000665337 12345678.900018759072 12345678.900018759072 17234966.302334129810 17234966.302334129810 17234966.252817172557 17234966.407142456621 17234966.407142456621 60289.270129902 2023-12-11T06:28:59.223531+00:00 12345678.899920292199 12345678.899920292199 12345678.899977471679 12345678.899967385456 12345678.899967387319 17234965.475837219507 17234965.475837219507 17234965.547373477370 17234965.277742668986 17234965.277742668986 60289.270141450 2023-12-11T06:29:00.221305+00:00 12345678.899906542152 12345678.899906542152 12345678.899976210669 12345678.899987772107 12345678.899987768382 17234965.911804366857 17234965.911804366857 17234965.984439473599 17234965.946482528001 17234965.946482528001 60289.270153026 2023-12-11T06:29:01.221413+00:00 12345678.900080041960 12345678.900080041960 12345678.900007257238 12345678.900030434132 12345678.900030434132 17234966.434222042561 17234966.434222042561 17234966.423228982836 17234966.542930297554 17234966.542930297554 60289.270164539 2023-12-11T06:29:02.216191+00:00 12345678.900022285059 12345678.900022285059 12345678.899985022843 12345678.899990359321 12345678.899990357459 17234966.471289459616 17234966.471289459616 17234966.305835030973 17234966.391496248543 17234966.391496248543 60289.270176417 2023-12-11T06:29:03.242462+00:00 12345678.899925978854 12345678.899925978854 12345678.899992357939 12345678.899999629706 12345678.899999629706 17234966.160361927003 17234966.160361927003 17234966.285378359258 17234966.043855134398 17234966.043855134398 60289.270187663 2023-12-11T06:29:04.214055+00:00 12345678.900066414848 12345678.900066414848 12345678.900028279051 12345678.900048676878 12345678.900048675016 17234966.505791857839 17234966.505791857839 17234966.422484654933 17234966.400333121419 17234966.400333121419 60289.270199270 2023-12-11T06:29:05.216960+00:00 12345678.899963239208 12345678.899963239208 12345678.899990465492 12345678.899987591431 12345678.899987593293 17234965.844454091042 17234965.844454091042 17234965.918244354427 17234965.981919638813 17234965.981919638813 60289.270210819 2023-12-11T06:29:06.214799+00:00 12345678.899944441393 12345678.899944441393 12345678.899993248284 12345678.899992760271 12345678.899992760271 17234966.151436790824 17234966.151436790824 17234966.169642511755 17234966.295032829046 17234966.295032829046 60289.270222415 2023-12-11T06:29:07.216691+00:00 12345678.900163536891 12345678.900163536891 12345678.900020763278 12345678.900039538741 12345678.900039536878 17234966.318652920425 17234966.318652920425 17234966.328273031861 17234966.237566106021 17234966.237566106021 60289.270233960 2023-12-11T06:29:08.214164+00:00 12345678.899910172448 12345678.899910172448 12345678.899987423792 12345678.899962499738 12345678.899962499738 17234966.139258012176 17234966.139258012176 17234966.043747354299 17234965.889708019793 17234965.889708023518 60289.270245544 2023-12-11T06:29:09.214963+00:00 12345678.899988031015 12345678.899988031015 12345678.899980604649 12345678.899971123785 12345678.899971123785 17234965.690184649080 17234965.690184649080 17234965.751453664154 17234965.744676381350 17234965.744676381350 60289.270257126 2023-12-11T06:29:10.215656+00:00 12345678.899936148897 12345678.899936148897 12345678.899998251349 12345678.900004418567 12345678.900004418567 17234966.161561116576 17234966.161561116576 17234966.054167017341 17234966.300775837153 17234966.300775837153 60289.270268689 2023-12-11T06:29:11.214720+00:00 12345678.900005055591 12345678.900005055591 12345678.899992197752 12345678.900002019480 12345678.900002017617 17234965.873954724520 17234965.873954724520 17234965.994192685932 17234965.759988784790 17234965.759988784790 60289.270280449 2023-12-11T06:29:12.230812+00:00 12345678.900117680430 12345678.900117680430 12345678.899994615465 12345678.899975281209 12345678.899975279346 17234966.510233435780 17234966.510233435780 17234966.496849145740 17234966.574973318726 17234966.574973322451 60289.270291916 2023-12-11T06:29:13.221547+00:00 12345678.899932352826 12345678.899932352826 12345678.899995781481 12345678.899994838983 12345678.899994838983 17234965.812284335494 17234965.812284335494 17234965.865157667547 17234965.684970743954 17234965.684970743954 60289.270303486 2023-12-11T06:29:14.221225+00:00 12345678.900069337338 12345678.900069337338 12345678.900004662573 12345678.900010650977 12345678.900010652840 17234966.111901506782 17234966.111901506782 17234966.156526304781 17234966.195876844227 17234966.195876847953 60289.270315150 2023-12-11T06:29:15.228932+00:00 12345678.899921040982 12345678.899921040982 12345678.899994770065 12345678.900006927550 12345678.900006927550 17234966.425172168761 17234966.425172168761 17234966.292634811252 17234966.341053299606 17234966.341053299606 60289.270326749 2023-12-11T06:29:16.231131+00:00 12345678.899928962812 12345678.899928962812 12345678.900004403666 12345678.899992058054 12345678.899992058054 17234965.946290832013 17234965.946290832013 17234965.985241606832 17234966.062078211457 17234966.062078207731 60289.270338348 2023-12-11T06:29:17.233272+00:00 12345678.900032948703 12345678.900032948703 12345678.900003490970 12345678.899987978861 12345678.899987978861 17234966.023209247738 17234966.023209247738 17234966.086668279022 17234966.156339090317 17234966.156339090317 60289.270349910 2023-12-11T06:29:18.232235+00:00 12345678.900128949434 12345678.900128949434 12345678.899997778237 12345678.900032358244 12345678.900032356381 17234966.082308087498 17234966.082308087498 17234966.031876575202 17234965.826635181904 17234965.826635178179 60289.270361434 2023-12-11T06:29:19.227901+00:00 12345678.899853888899 12345678.899853888899 12345678.899986146018 12345678.899993035942 12345678.899993035942 17234966.040791846812 17234966.040791846812 17234966.076498765498 17234965.903958387673 17234965.903958387673 60289.270372936 2023-12-11T06:29:20.221613+00:00 12345678.900124888867 12345678.900124888867 12345678.900011900812 12345678.900043699890 12345678.900043698028 17234966.453905019909 17234966.453905019909 17234966.482783362269 17234966.619471561164 17234966.619471561164 60289.270384486 2023-12-11T06:29:21.219564+00:00 12345678.899930382147 12345678.899930382147 12345678.899973550811 12345678.899951292202 12345678.899951292202 17234965.811877630651 17234965.811877630651 17234965.853989377618 17234965.799095481634 17234965.799095481634 60289.270396169 2023-12-11T06:29:22.229011+00:00 12345678.899916717783 12345678.899916717783 12345678.899993455037 12345678.899989401922 12345678.899989401922 17234966.203861281276 17234966.203861281276 17234966.006271187216 17234966.090714871883 17234966.090714871883 60289.270407724 2023-12-11T06:29:23.227340+00:00 12345678.900080453604 12345678.900080453604 12345678.899997472763 12345678.900010433048 12345678.900010433048 17234966.229534234852 17234966.229534234852 17234966.412604533136 17234966.410445626825 17234966.410445626825 60289.270419219 2023-12-11T06:29:24.220466+00:00 12345678.900018984452 12345678.900018984452 12345678.900004332885 12345678.899994404987 12345678.899994401261 17234967.050515621901 17234967.050515621901 17234966.890553247184 17234966.966352280229 17234966.966352280229 60289.270430890 2023-12-11T06:29:25.228899+00:00 12345678.899907043204 12345678.899907043204 12345678.899991312996 12345678.899964265525 12345678.899964263663 17234966.518944103271 17234966.518944103271 17234966.575140602887 17234966.489784222096 17234966.489784222096 60289.270442468 2023-12-11T06:29:26.229204+00:00 12345678.899992158636 12345678.899992158636 12345678.900023760274 12345678.900008982047 12345678.900008982047 17234966.503062952310 17234966.503062952310 17234966.514924637973 17234966.496180783957 17234966.496180783957 60289.270453969 2023-12-11T06:29:27.222954+00:00 12345678.900123693049 12345678.900123693049 12345678.899987889454 12345678.899933205917 12345678.899933205917 17234966.700038786978 17234966.700038786978 17234966.611273825169 17234966.586283549666 17234966.586283549666 60289.270465626 2023-12-11T06:29:28.230100+00:00 12345678.899987839162 12345678.899987839162 12345678.899999201298 12345678.899972127751 12345678.899972127751 17234966.235716030002 17234966.235716030002 17234966.400190953165 17234966.376714274287 17234966.376714274287 60289.270477234 2023-12-11T06:29:29.233007+00:00 12345678.900001158938 12345678.900001158938 12345678.900003163144 12345678.900019377470 12345678.900019379333 17234966.641474351287 17234966.641474351287 17234966.477244611830 17234966.682229146361 17234966.682229146361 60289.270488669 2023-12-11T06:29:30.220999+00:00 12345678.899936286733 12345678.899936286733 12345678.899973493069 12345678.899972267449 12345678.899972269312 17234965.804577533156 17234965.804577533156 17234965.946765899658 17234965.617146015167 17234965.617146015167 60289.270500243 2023-12-11T06:29:31.220984+00:00 12345678.900051731616 12345678.900051731616 12345678.899994188920 12345678.900010108948 12345678.900010107085 17234966.797297380865 17234966.797297380865 17234966.612556226552 17234966.804339751601 17234966.804339751601 60289.270511829 2023-12-11T06:29:32.222056+00:00 12345678.900030782446 12345678.900030782446 12345678.899996818975 12345678.900029065087 12345678.900029063225 17234966.474254317582 17234966.474254317582 17234966.578249923885 17234966.604565676302 17234966.604565680027 60289.270523425 2023-12-11T06:29:33.223918+00:00 12345678.899884847924 12345678.899884847924 12345678.899987090379 12345678.899977706373 12345678.899977708235 17234966.071896672249 17234966.071896672249 17234966.167311713099 17234966.058119963855 17234966.058119963855 60289.270535046 2023-12-11T06:29:34.228009+00:00 12345678.900068502873 12345678.900068502873 12345678.900027688593 12345678.900029044598 12345678.900029044598 17234966.560603022575 17234966.560603022575 17234966.372135855258 17234966.469597987831 17234966.469597987831 60289.270546558 2023-12-11T06:29:35.222597+00:00 12345678.899941269308 12345678.899941269308 12345678.899998053908 12345678.899994106963 12345678.899994106963 17234966.293154083192 17234966.293154083192 17234966.489847499877 17234966.369550257921 17234966.369550257921 60289.270558233 2023-12-11T06:29:36.231357+00:00 12345678.900070479140 12345678.900070479140 12345678.899996140972 12345678.899990258738 12345678.899990256876 17234966.855969540775 17234966.855969540775 17234966.645804084837 17234966.651271320879 17234966.651271320879 60289.270569822 2023-12-11T06:29:37.232599+00:00 12345678.899910567328 12345678.899910567328 12345678.900009028614 12345678.900012383237 12345678.900012381375 17234966.125372923911 17234966.125372923911 17234966.333552744240 17234966.165727708489 17234966.165727708489 60289.270581328 2023-12-11T06:29:38.226725+00:00 12345678.900127507746 12345678.900127507746 12345678.900005511940 12345678.900017622858 12345678.900017626584 17234966.497949488461 17234966.497949488461 17234966.585691854358 17234966.628819882870 17234966.628819882870 60289.270592925 2023-12-11T06:29:39.228743+00:00 12345678.899878965691 12345678.899878965691 12345678.899970719591 12345678.899960389361 12345678.899960387498 17234966.994652286172 17234966.994652286172 17234966.706254649907 17234966.702094614506 17234966.702094614506 60289.270604422 2023-12-11T06:29:40.222035+00:00 12345678.899950176477 12345678.899950176477 12345678.900000046939 12345678.899997297674 12345678.899997297674 17234966.459485746920 17234966.459485746920 17234966.678502179682 17234966.647796090692 17234966.647796090692 60289.270616068 2023-12-11T06:29:41.228235+00:00 12345678.900020612404 12345678.900020612404 12345678.899992043152 12345678.899971969426 12345678.899971969426 17234967.356600303203 17234967.356600303203 17234967.178609855473 17234967.422230217606 17234967.422230217606 60289.270627583 2023-12-11T06:29:42.223228+00:00 12345678.900058181956 12345678.900058181956 12345678.900008261204 12345678.900022471324 12345678.900022471324 17234966.814720191061 17234966.814720191061 17234966.894180223346 17234966.884276747704 17234966.884276751429 60289.270639253 2023-12-11T06:29:43.231471+00:00 12345678.900042016059 12345678.900042016059 12345678.899972673506 12345678.899956973270 12345678.899956973270 17234966.727466054261 17234966.727466054261 17234966.667441811413 17234966.830044332892 17234966.830044329166 60289.270650700 2023-12-11T06:29:44.220508+00:00 12345678.899970151484 12345678.899970151484 12345678.899993805215 12345678.899985805154 12345678.899985805154 17234966.544578716159 17234966.544578716159 17234966.698174830526 17234966.494350992143 17234966.494350992143 60289.270662289 2023-12-11T06:29:45.221787+00:00 12345678.899981528521 12345678.899981528521 12345678.900001972914 12345678.900015365332 12345678.900015367195 17234967.212795924395 17234967.212795924395 17234967.168926879764 17234967.096790969372 17234967.096790969372 60289.270673841 2023-12-11T06:29:46.219907+00:00 12345678.899975840002 12345678.899975840002 12345678.899984354153 12345678.899976300076 12345678.899976300076 17234966.476197350770 17234966.476197350770 17234966.605373010039 17234966.560331340879 17234966.560331340879 60289.270685527 2023-12-11T06:29:47.229483+00:00 12345678.899963885546 12345678.899963885546 12345678.900020863861 12345678.900040563196 12345678.900040563196 17234966.467581953853 17234966.467581953853 17234966.328905299306 17234966.377222862095 17234966.377222862095 60289.270697024 2023-12-11T06:29:48.222839+00:00 12345678.899982139468 12345678.899982139468 12345678.899986458942 12345678.899994499981 12345678.899994499981 17234966.871711105108 17234966.871711105108 17234966.844459448010 17234966.989470522851 17234966.989470522851 60289.270708657 2023-12-11T06:29:49.227996+00:00 12345678.900004088879 12345678.900004088879 12345678.900014251471 12345678.900021037087 12345678.900021037087 17234967.182321947068 17234967.182321947068 17234967.209026079625 17234967.332417462021 17234967.332417462021 60289.270720219 2023-12-11T06:29:50.226916+00:00 12345678.900074012578 12345678.900074012578 12345678.899987351149 12345678.899969190359 12345678.899969188496 17234966.753775659949 17234966.753775659949 17234966.736198160797 17234966.723060909659 17234966.723060909659 60289.270731846 2023-12-11T06:29:51.231462+00:00 12345678.899933418259 12345678.899933418259 12345678.899997353554 12345678.899989411235 12345678.899989409372 17234966.810845416039 17234966.810845416039 17234966.708380077034 17234966.562703095376 17234966.562703099102 60289.270743414 2023-12-11T06:29:52.230955+00:00 12345678.900044288486 12345678.900044288486 12345678.899999570101 12345678.899988679215 12345678.899988677353 17234967.265320900828 17234967.265320900828 17234967.341739084572 17234967.399197801948 17234967.399197798222 60289.270754885 2023-12-11T06:29:53.222068+00:00 12345678.900064785033 12345678.900064785033 12345678.900001188740 12345678.900032028556 12345678.900032026693 17234967.137972746044 17234967.137972746044 17234967.099790371954 17234967.059878129512 17234967.059878125787 60289.270766509 2023-12-11T06:29:54.226353+00:00 12345678.899946546182 12345678.899946546182 12345678.899989528582 12345678.900000642985 12345678.900000642985 17234967.067030433565 17234967.067030433565 17234967.026462811977 17234967.018796458840 17234967.018796458840 60289.270778149 2023-12-11T06:29:55.232055+00:00 12345678.900024559349 12345678.900024559349 12345678.900016065687 12345678.900052292272 12345678.900052292272 17234966.821673355997 17234966.821673355997 17234966.931419879198 17234966.919189818203 17234966.919189818203 60289.270789579 2023-12-11T06:29:56.219666+00:00 12345678.899963924661 12345678.899963924661 12345678.899976350367 12345678.899972686544 12345678.899972684681 17234966.804803863168 17234966.804803863168 17234966.760046012700 17234966.632000193000 17234966.632000193000 60289.270801159 2023-12-11T06:29:57.220155+00:00 12345678.899887084961 12345678.899887084961 12345678.899983692914 12345678.899969680235 12345678.899969680235 17234966.808915015310 17234966.808915015310 17234966.784986309707 17234966.860500115901 17234966.860500115901 60289.270812845 2023-12-11T06:29:58.229779+00:00 12345678.899990750477 12345678.899990750477 12345678.900005036965 12345678.899988947436 12345678.899988945574 17234966.852210972458 17234966.852210972458 17234966.921799618751 17234966.926239941269 17234966.926239941269 60289.270824329 2023-12-11T06:29:59.221972+00:00 12345678.900138285011 12345678.900138285011 12345678.900004105642 12345678.899996927008 12345678.899996927008 17234966.917698476464 17234966.917698476464 17234966.960770737380 17234966.941023357213 17234966.941023357213 60289.270835969 2023-12-11T06:30:00.227735+00:00 12345678.899956746027 12345678.899956746027 12345678.900008859113 12345678.900013534352 12345678.900013534352 17234966.763854112476 17234966.763854112476 17234966.647449787706 17234966.798144605011 17234966.798144605011 60289.270847542 2023-12-11T06:30:01.227595+00:00 12345678.899926394224 12345678.899926394224 12345678.900002673268 12345678.900017341599 12345678.900017343462 17234966.609202370048 17234966.609202370048 17234966.625494416803 17234966.535194836557 17234966.535194836557 60289.270859404 2023-12-11T06:30:02.252483+00:00 12345678.899949725717 12345678.899949725717 12345678.899994092062 12345678.899990407750 12345678.899990407750 17234967.509018830955 17234967.509018830955 17234967.440521821380 17234967.449503924698 17234967.449503920972 60289.270871096 2023-12-11T06:30:03.262733+00:00 12345678.900197215378 12345678.900197215378 12345678.900007389486 12345678.900013357401 12345678.900013355538 17234967.105580855161 17234967.105580855161 17234967.162568490952 17234967.077571939677 17234967.077571939677 60289.270882159 2023-12-11T06:30:04.218542+00:00 12345678.899942446500 12345678.899942446500 12345678.899994608015 12345678.899995123968 12345678.899995123968 17234966.669536188245 17234966.669536188245 17234966.696834184229 17234966.646774426103 17234966.646774426103 60289.270893707 2023-12-11T06:30:05.216271+00:00 12345678.900015415624 12345678.900015415624 12345678.899975150824 12345678.899945085868 12345678.899945085868 17234967.447552867234 17234967.447552867234 17234967.516304191202 17234967.478210180998 17234967.478210180998 60289.270905497 2023-12-11T06:30:06.234878+00:00 12345678.899878092110 12345678.899878092110 12345678.899996358901 12345678.899986468256 12345678.899986466393 17234967.727071803063 17234967.727071803063 17234967.850441176444 17234967.748805891722 17234967.748805891722 60289.270916836 2023-12-11T06:30:07.214606+00:00 12345678.900092784315 12345678.900092784315 12345678.899990044534 12345678.899988591671 12345678.899988591671 17234967.464707039297 17234967.464707039297 17234967.196759600192 17234967.142057258636 17234967.142057258636 60289.270928429 2023-12-11T06:30:08.216281+00:00 12345678.899999575689 12345678.899999575689 12345678.900019461289 12345678.900036633015 12345678.900036634877 17234966.712400026619 17234966.712400026619 17234966.829971365631 17234966.765802711248 17234966.765802711248 60289.270939997 2023-12-11T06:30:09.215727+00:00 12345678.899956734851 12345678.899956734851 12345678.899991134182 12345678.899998424575 12345678.899998424575 17234967.537561692297 17234967.537561692297 17234967.405719820410 17234967.593947552145 17234967.593947552145 60289.270951588 2023-12-11T06:30:10.217196+00:00 12345678.899947246537 12345678.899947246537 12345678.900002973154 12345678.900005033240 12345678.900005035102 17234967.312131151557 17234967.312131151557 17234967.484121613204 17234967.240560535342 17234967.240560535342 60289.270963136 2023-12-11T06:30:11.214938+00:00 12345678.900055799633 12345678.900055799633 12345678.900009395555 12345678.899998644367 12345678.899998644367 17234968.012576140463 17234968.012576140463 17234967.927312280983 17234968.012205615640 17234968.012205615640 60289.270974858 2023-12-11T06:30:12.227711+00:00 12345678.899895850569 12345678.899895850569 12345678.899990538135 12345678.899966342375 12345678.899966338649 17234966.982887431979 17234966.982887431979 17234967.002194203436 17234966.916026074439 17234966.916026074439 60289.270986475 2023-12-11T06:30:13.231451+00:00 12345678.900151068345 12345678.900151068345 12345678.900005390868 12345678.900001328439 12345678.900001326576 17234967.376420620829 17234967.376420620829 17234967.304169766605 17234967.406719569117 17234967.406719569117 60289.270998048 2023-12-11T06:30:14.231339+00:00 12345678.899985859171 12345678.899985859171 12345678.900005994365 12345678.900013068691 12345678.900013068691 17234967.103348862380 17234967.103348862380 17234967.202720005065 17234967.081269122660 17234967.081269122660 60289.271009671 2023-12-11T06:30:15.235519+00:00 12345678.899962786585 12345678.899962786585 12345678.900008572266 12345678.900012079626 12345678.900012077764 17234967.334677703679 17234967.334677703679 17234967.276108108461 17234967.208136152476 17234967.208136152476 60289.271021169 2023-12-11T06:30:16.228969+00:00 12345678.900076014921 12345678.900076014921 12345678.899981234223 12345678.899961007759 12345678.899961009622 17234967.314280014485 17234967.314280014485 17234967.378667227924 17234967.368754398078 17234967.368754398078 60289.271032738 2023-12-11T06:30:17.228550+00:00 12345678.899954244494 12345678.899954244494 12345678.899992901832 12345678.899989880621 12345678.899989880621 17234967.438571915030 17234967.438571915030 17234967.392541550100 17234967.496336169541 17234967.496336169541 60289.271044320 2023-12-11T06:30:18.229258+00:00 12345678.899903709069 12345678.899903709069 12345678.899998169392 12345678.900007853284 12345678.900007851422 17234967.406846445054 17234967.406846445054 17234967.409538377076 17234967.324358455837 17234967.324358455837 60289.271055957 2023-12-11T06:30:19.234679+00:00 12345678.900015965104 12345678.900015965104 12345678.899996155873 12345678.899997618049 12345678.899997614324 17234967.451172050089 17234967.451172050089 17234967.392244797200 17234967.369539052248 17234967.369539052248 60289.271067402 2023-12-11T06:30:20.223572+00:00 12345678.900097928941 12345678.900097928941 12345678.900002285838 12345678.899997632951 12345678.899997631088 17234967.378081526607 17234967.378081526607 17234967.375289160758 17234967.370515566319 17234967.370515566319 60289.271079036 2023-12-11T06:30:21.228747+00:00 12345678.899888934568 12345678.899888934568 12345678.900021266192 12345678.900030212477 12345678.900030212477 17234967.217844955623 17234967.217844955623 17234967.418960984796 17234967.435053315014 17234967.435053315014 60289.271090633 2023-12-11T06:30:22.230713+00:00 12345678.900054084137 12345678.900054084137 12345678.900001542643 12345678.900009289384 12345678.900009289384 17234967.582411848009 17234967.582411848009 17234967.423733223230 17234967.544687472284 17234967.544687472284 60289.271102111 2023-12-11T06:30:23.222381+00:00 12345678.900043154135 12345678.900043154135 12345678.900007760152 12345678.900026429445 12345678.900026427582 17234966.804392952472 17234966.804392952472 17234966.813731037080 17234966.805723916739 17234966.805723916739 60289.271113758 2023-12-11T06:30:24.228660+00:00 12345678.899940624833 12345678.899940624833 12345678.899985086173 12345678.899990832433 12345678.899990830570 17234967.010256417096 17234967.010256417096 17234967.031524762511 17234967.021225176752 17234967.021225176752 60289.271125251 2023-12-11T06:30:25.221731+00:00 12345678.900104817003 12345678.900104817003 12345678.899988811463 12345678.899958457798 12345678.899958457798 17234967.550057623535 17234967.550057623535 17234967.486124020070 17234967.581615906209 17234967.581615909934 60289.271136830 2023-12-11T06:30:26.222104+00:00 12345678.899861397222 12345678.899861397222 12345678.900002026930 12345678.900003267452 12345678.900003269315 17234966.616153888404 17234966.616153888404 17234966.747360795736 17234966.621967345476 17234966.621967345476 60289.271148443 2023-12-11T06:30:27.225513+00:00 12345678.900141887367 12345678.900141887367 12345678.899983542040 12345678.899995431304 12345678.899995431304 17234967.401652749628 17234967.401652749628 17234967.320078372955 17234967.553670462221 17234967.553670462221 60289.271160038 2023-12-11T06:30:28.227265+00:00 12345678.899930721149 12345678.899930721149 12345678.899996416643 12345678.899986770004 12345678.899986770004 17234967.335762027651 17234967.335762027651 17234967.352644648403 17234967.421800889075 17234967.421800889075 60289.271171547 2023-12-11T06:30:29.221598+00:00 12345678.899910097942 12345678.899910097942 12345678.900012692437 12345678.900034945458 12345678.900034943596 17234967.537138890475 17234967.537138890475 17234967.458027120680 17234967.497327979654 17234967.497327979654 60289.271183061 2023-12-11T06:30:30.216531+00:00 12345678.899985020980 12345678.899985020980 12345678.899983819574 12345678.899981193244 12345678.899981193244 17234967.726325105876 17234967.726325105876 17234967.959110241383 17234967.946814402938 17234967.946814402938 60289.271194880 2023-12-11T06:30:31.237652+00:00 12345678.900024097413 12345678.900024097413 12345678.899992667139 12345678.899967774749 12345678.899967774749 17234968.211139310151 17234968.211139310151 17234968.075685411692 17234968.036410365254 17234968.036410365254 60289.271206361 2023-12-11T06:30:32.229559+00:00 12345678.900093300268 12345678.900093300268 12345678.900018977001 12345678.900023421273 12345678.900023421273 17234968.059758100659 17234968.059758100659 17234968.111796326935 17234968.134357433766 17234968.134357433766 60289.271217845 2023-12-11T06:30:33.221805+00:00 12345678.899981455877 12345678.899981455877 12345678.899997772649 12345678.899975378066 12345678.899975378066 17234967.571687627584 17234967.571687627584 17234967.617386735976 17234967.582829836756 17234967.582829836756 60289.271229416 2023-12-11T06:30:34.221560+00:00 12345678.900072142482 12345678.900072142482 12345678.900000095367 12345678.899998975918 12345678.899998977780 17234967.606467224658 17234967.606467224658 17234967.484068948776 17234967.451383881271 17234967.451383881271 60289.271241102 2023-12-11T06:30:35.231214+00:00 12345678.899907229468 12345678.899907229468 12345678.899981582537 12345678.899960832670 12345678.899960832670 17234967.763750638813 17234967.763750638813 17234967.709694616497 17234967.945574630052 17234967.945574626327 60289.271252560 2023-12-11T06:30:36.221190+00:00 12345678.899950418621 12345678.899950418621 12345678.900005124509 12345678.900016324595 12345678.900016326457 17234967.571370046586 17234967.571370046586 17234967.601376842707 17234967.687315165997 17234967.687315165997 60289.271264157 2023-12-11T06:30:37.223159+00:00 12345678.899959029630 12345678.899959029630 12345678.899986565113 12345678.899993518367 12345678.899993518367 17234967.480115652084 17234967.480115652084 17234967.700478132814 17234967.640989549458 17234967.640989549458 60289.271275793 2023-12-11T06:30:38.228531+00:00 12345678.900021452457 12345678.900021452457 12345678.899995043874 12345678.899980142713 12345678.899980142713 17234967.861911505461 17234967.861911505461 17234967.716997358948 17234967.617325916886 17234967.617325916886 60289.271287407 2023-12-11T06:30:39.231938+00:00 12345678.900050682947 12345678.900050682947 12345678.900002714247 12345678.899988494813 12345678.899988494813 17234968.308316495270 17234968.308316495270 17234968.138178743422 17234968.206837866455 17234968.206837866455 60289.271298856 2023-12-11T06:30:40.221161+00:00 12345678.900061767548 12345678.900061767548 12345678.899998959154 12345678.899990210310 12345678.899990208447 17234967.961508110166 17234967.961508110166 17234968.000424373895 17234967.807904247195 17234967.807904247195 60289.271310525 2023-12-11T06:30:41.229363+00:00 12345678.899988899007 12345678.899988899007 12345678.899985583499 12345678.899942614138 12345678.899942610413 17234968.146980449557 17234968.146980449557 17234968.180632606149 17234968.347765885293 17234968.347765885293 60289.271322113 2023-12-11T06:30:42.230584+00:00 12345678.899898754433 12345678.899898754433 12345678.900011898950 12345678.899970551953 12345678.899970551953 17234967.203240379691 17234967.203240379691 17234967.386153493077 17234967.135651238263 17234967.135651238263 60289.271333605 2023-12-11T06:30:43.223483+00:00 12345678.900026077405 12345678.900026077405 12345678.900000097230 12345678.900014704093 12345678.900014704093 17234967.937396228313 17234967.937396228313 17234967.856635179371 17234968.089230760932 17234968.089230764657 60289.271345261 2023-12-11T06:30:44.230617+00:00 12345678.899938348681 12345678.899938348681 12345678.899998310953 12345678.900023309514 12345678.900023307651 17234967.886901661754 17234967.886901661754 17234967.749452773482 17234967.820286989212 17234967.820286989212 60289.271356702 2023-12-11T06:30:45.219057+00:00 12345678.900105614215 12345678.900105614215 12345678.900009220466 12345678.900006147102 12345678.900006147102 17234967.508029881865 17234967.508029881865 17234967.634470939636 17234967.513820566237 17234967.513820566237 60289.271368282 2023-12-11T06:30:46.219541+00:00 12345678.900031886995 12345678.900031886995 12345678.899979803711 12345678.899941783398 12345678.899941783398 17234967.863955959678 17234967.863955959678 17234967.695082042366 17234967.735357474536 17234967.735357474536 60289.271379955 2023-12-11T06:30:47.228117+00:00 12345678.899957887828 12345678.899957887828 12345678.899985602126 12345678.899969303980 12345678.899969303980 17234967.627793099731 17234967.627793099731 17234967.625685695559 17234967.809796623886 17234967.809796623886 60289.271391597 2023-12-11T06:30:48.233964+00:00 12345678.899936033413 12345678.899936033413 12345678.899971472099 12345678.899955634028 12345678.899955635890 17234967.604477651417 17234967.604477651417 17234967.758268676698 17234967.797294892371 17234967.797294892371 60289.271403021 2023-12-11T06:30:49.220984+00:00 12345678.900079449639 12345678.900079449639 12345678.899996886030 12345678.899984855205 12345678.899984853342 17234967.568357799202 17234967.568357799202 17234967.540932409465 17234967.346675690264 17234967.346675690264 60289.271414712 2023-12-11T06:30:50.231086+00:00 12345678.899837341160 12345678.899837341160 12345678.899987656623 12345678.899969089776 12345678.899969089776 17234967.601008884609 17234967.601008884609 17234967.533879842609 17234967.537402272224 17234967.537402272224 60289.271426151 2023-12-11T06:30:51.219413+00:00 12345678.899986885488 12345678.899986885488 12345678.900007672608 12345678.900019109249 12345678.900019109249 17234967.798336364329 17234967.798336364329 17234967.880032416433 17234967.912062395364 17234967.912062395364 60289.271437744 2023-12-11T06:30:52.221099+00:00 12345678.900092864409 12345678.900092864409 12345678.900007328019 12345678.900031723082 12345678.900031723082 17234968.224358141422 17234968.224358141422 17234968.205608483404 17234968.199382975698 17234968.199382975698 60289.271449318 2023-12-11T06:30:53.221063+00:00 12345678.900016142055 12345678.900016142055 12345678.899988507852 12345678.899998471141 12345678.899998469278 17234967.901688929647 17234967.901688929647 17234967.924653835595 17234967.838540542871 17234967.838540542871 60289.271460986 2023-12-11T06:30:54.229172+00:00 12345678.899901080877 12345678.899901080877 12345678.900006169453 12345678.899999562651 12345678.899999562651 17234967.852562647313 17234967.852562647313 17234967.846484210342 17234967.908491156995 17234967.908491160721 60289.271472557 2023-12-11T06:30:55.228969+00:00 12345678.900025701150 12345678.900025701150 12345678.900007899851 12345678.899998981506 12345678.899998981506 17234968.497444946319 17234968.497444946319 17234968.530393645167 17234968.552312828600 17234968.552312828600 60289.271484125 2023-12-11T06:30:56.228411+00:00 12345678.900013972074 12345678.900013972074 12345678.900024281815 12345678.900025589392 12345678.900025591254 17234968.758023321629 17234968.758023321629 17234968.788215585053 17234968.844954386353 17234968.844954386353 60289.271495663 2023-12-11T06:30:57.225271+00:00 12345678.900045890361 12345678.900045890361 12345678.900008860976 12345678.900032470003 12345678.900032471865 17234968.254127260298 17234968.254127260298 17234968.065490026027 17234968.134563691914 17234968.134563695639 60289.271507269 2023-12-11T06:30:58.228049+00:00 12345678.900022622198 12345678.900022622198 12345678.899967672303 12345678.899963252246 12345678.899963250384 17234967.599080890417 17234967.599080890417 17234967.781629368663 17234967.730964157730 17234967.730964157730 60289.271518875 2023-12-11T06:30:59.230838+00:00 12345678.899882385507 12345678.899882385507 12345678.899994751438 12345678.899975668639 12345678.899975666776 17234968.575000789016 17234968.575000789016 17234968.455882925540 17234968.448752649128 17234968.448752652854 60289.271530339 2023-12-11T06:31:00.221236+00:00 12345678.900172621012 12345678.900172621012 12345678.900015734136 12345678.900010416284 12345678.900010414422 17234968.344739969820 17234968.344739969820 17234968.333523817360 17234968.326446987689 17234968.326446987689 60289.271541931 2023-12-11T06:31:01.222868+00:00 12345678.899957271293 12345678.899957271293 12345678.899981029332 12345678.899975476786 12345678.899975478649 17234968.406732849777 17234968.406732849777 17234968.247005864978 17234968.235971987247 17234968.235971990973 60289.271553430 2023-12-11T06:31:02.216340+00:00 12345678.899999985471 12345678.899999985471 12345678.899990616366 12345678.899973455817 12345678.899973455817 17234967.478913348168 17234967.478913348168 17234967.825421273708 17234967.732579745352 17234967.732579745352 60289.271565225 2023-12-11T06:31:03.235409+00:00 12345678.899969873950 12345678.899969873950 12345678.900028234348 12345678.900045592338 12345678.900045592338 17234967.752192839980 17234967.752192839980 17234967.615343216807 17234967.588328681886 17234967.588328681886 60289.271576552 2023-12-11T06:31:04.214066+00:00 12345678.900045353919 12345678.900045353919 12345678.899980256334 12345678.899968687445 12345678.899968687445 17234968.524754896760 17234968.524754896760 17234968.528964065015 17234968.743814874440 17234968.743814874440 60289.271588157 2023-12-11T06:31:05.216769+00:00 12345678.899896988645 12345678.899896988645 12345678.899966983125 12345678.899957096204 12345678.899957094342 17234968.611174952239 17234968.611174952239 17234968.428684193641 17234968.320238634944 17234968.320238634944 60289.271599707 2023-12-11T06:31:06.214699+00:00 12345678.899923088029 12345678.899923088029 12345678.900020869449 12345678.900016417727 12345678.900016415864 17234967.797504302114 17234967.797504302114 17234968.054666355252 17234967.842207584530 17234967.842207584530 60289.271611284 2023-12-11T06:31:07.214964+00:00 12345678.900180671364 12345678.900180671364 12345678.900028126314 12345678.900037264451 12345678.900037264451 17234968.471870195121 17234968.471870195121 17234968.480688396841 17234968.361983407289 17234968.361983407289 60289.271622856 2023-12-11T06:31:08.214769+00:00 12345678.899853773415 12345678.899853773415 12345678.899976937100 12345678.899959782138 12345678.899959782138 17234968.485707178712 17234968.485707178712 17234968.505232755095 17234968.510159526020 17234968.510159529746 60289.271634428 2023-12-11T06:31:09.214604+00:00 12345678.900051232427 12345678.900051232427 12345678.899979086593 12345678.899968773127 12345678.899968774989 17234968.571781154722 17234968.571781154722 17234968.534798834473 17234968.648055322468 17234968.648055322468 60289.271646013 2023-12-11T06:31:10.215542+00:00 12345678.899974724278 12345678.899974724278 12345678.899994965643 12345678.899990012869 12345678.899990011007 17234968.720015116036 17234968.720015116036 17234968.719085596502 17234968.658436723053 17234968.658436723053 60289.271657735 2023-12-11T06:31:11.228293+00:00 12345678.899952903390 12345678.899952903390 12345678.900010246783 12345678.900009566918 12345678.900009565055 17234968.565099101514 17234968.565099101514 17234968.598690431565 17234968.571816928685 17234968.571816928685 60289.271669264 2023-12-11T06:31:12.224391+00:00 12345678.899977013469 12345678.899977013469 12345678.899987999350 12345678.899983188137 12345678.899983186275 17234968.771245364100 17234968.771245364100 17234968.627908363938 17234968.625292461365 17234968.625292461365 60289.271680909 2023-12-11T06:31:13.230567+00:00 12345678.900100970641 12345678.900100970641 12345678.900025427341 12345678.900040205568 12345678.900040205568 17234968.534642267972 17234968.534642267972 17234968.640574134886 17234968.415898311883 17234968.415898311883 60289.271692382 2023-12-11T06:31:14.221792+00:00 12345678.900030931458 12345678.900030931458 12345678.899984715506 12345678.899976631626 12345678.899976633489 17234968.630094300956 17234968.630094300956 17234968.659746244550 17234968.679932720959 17234968.679932720959 60289.271704076 2023-12-11T06:31:15.232178+00:00 12345678.899974100292 12345678.899974100292 12345678.899981297553 12345678.899990003556 12345678.899990003556 17234968.715204730630 17234968.715204730630 17234968.813326861709 17234968.933503210545 17234968.933503210545 60289.271715555 2023-12-11T06:31:16.224006+00:00 12345678.900009913370 12345678.900009913370 12345678.899995891377 12345678.900003034621 12345678.900003036484 17234969.031594570726 17234969.031594570726 17234968.737001422793 17234968.812507353723 17234968.812507353723 60289.271727182 2023-12-11T06:31:17.228568+00:00 12345678.900001831353 12345678.900001831353 12345678.900001300499 12345678.900012798607 12345678.900012798607 17234968.559716999531 17234968.559716999531 17234968.555745359510 17234968.657624356449 17234968.657624356449 60289.271738675 2023-12-11T06:31:18.221509+00:00 12345678.900047101080 12345678.900047101080 12345678.900010991842 12345678.900046588853 12345678.900046590716 17234968.586511239409 17234968.586511239409 17234968.566630687565 17234968.637189738452 17234968.637189738452 60289.271750339 2023-12-11T06:31:19.229326+00:00 12345678.899829143658 12345678.899829143658 12345678.899969991297 12345678.899959258735 12345678.899959258735 17234968.419403284788 17234968.419403284788 17234968.596996206790 17234968.558237422258 17234968.558237422258 60289.271761845 2023-12-11T06:31:20.223381+00:00 12345678.899989424273 12345678.899989424273 12345678.899997740984 12345678.899990210310 12345678.899990208447 17234968.635005652905 17234968.635005652905 17234968.630508963019 17234968.515230990946 17234968.515230987221 60289.271773515 2023-12-11T06:31:21.231739+00:00 12345678.900058368221 12345678.900058368221 12345678.900026133284 12345678.899999277666 12345678.899999275804 17234968.459071200341 17234968.459071200341 17234968.492783121765 17234968.534630782902 17234968.534630779177 60289.271784973 2023-12-11T06:31:22.221715+00:00 12345678.899958327413 12345678.899958327413 12345678.899990316480 12345678.899950206280 12345678.899950208142 17234968.320408210158 17234968.320408210158 17234968.290002617985 17234968.434821616858 17234968.434821616858 60289.271796705 2023-12-11T06:31:23.235342+00:00 12345678.900145085528 12345678.900145085528 12345678.900012644008 12345678.900022249669 12345678.900022251531 17234968.368520729244 17234968.368520729244 17234968.332410857081 17234968.393001496792 17234968.393001496792 60289.271808212 2023-12-11T06:31:24.229528+00:00 12345678.899925068021 12345678.899925068021 12345678.899991322309 12345678.899976594374 12345678.899976594374 17234968.666861735284 17234968.666861735284 17234968.567482661456 17234968.425459209830 17234968.425459209830 60289.271819803 2023-12-11T06:31:25.231019+00:00 12345678.900043003261 12345678.900043003261 12345678.900003544986 12345678.900001743808 12345678.900001743808 17234968.210410028696 17234968.210410028696 17234968.494179964066 17234968.212663937360 17234968.212663937360 60289.271831297 2023-12-11T06:31:26.224069+00:00 12345678.899898659438 12345678.899898659438 12345678.899990700185 12345678.899991244078 12345678.899991244078 17234969.324349466711 17234969.324349466711 17234969.060379412025 17234969.217349786311 17234969.217349786311 60289.271842926 2023-12-11T06:31:27.228817+00:00 12345678.900005927309 12345678.900005927309 12345678.900000169873 12345678.900003856048 12345678.900003854185 17234968.848851185292 17234968.848851185292 17234968.882436599582 17234968.993159230798 17234968.993159230798 60289.271854442 2023-12-11T06:31:28.223785+00:00 12345678.900073055178 12345678.900073055178 12345678.900002803653 12345678.899998826906 12345678.899998823181 17234968.780829560012 17234968.780829560012 17234968.775931522250 17234968.868524365127 17234968.868524365127 60289.271865997 2023-12-11T06:31:29.222129+00:00 12345678.899985816330 12345678.899985816330 12345678.899997059256 12345678.899992857128 12345678.899992857128 17234969.155022624880 17234969.155022624880 17234969.155675541610 17234969.220814038068 17234969.220814038068 60289.271877655 2023-12-11T06:31:30.229361+00:00 12345678.900024561211 12345678.900024561211 12345678.900006158277 12345678.900036383420 12345678.900036381558 17234968.802599016577 17234968.802599016577 17234968.850663401186 17234968.707050412893 17234968.707050412893 60289.271889286 2023-12-11T06:31:31.234281+00:00 12345678.899905793369 12345678.899905793369 12345678.899982878938 12345678.899953687564 12345678.899953687564 17234968.300193972886 17234968.300193972886 17234968.377058293670 17234968.158198434860 17234968.158198434860 60289.271900749 2023-12-11T06:31:32.224706+00:00 12345678.900095492601 12345678.900095492601 12345678.899980029091 12345678.899954799563 12345678.899954799563 17234968.489808548242 17234968.489808548242 17234968.373380329460 17234968.327202294022 17234968.327202290297 60289.271912360 2023-12-11T06:31:33.227852+00:00 12345678.899973666295 12345678.899973666295 12345678.900004127994 12345678.899976486340 12345678.899976486340 17234968.305915143341 17234968.305915143341 17234968.402245964855 17234968.465743210167 17234968.465743210167 60289.271923867 2023-12-11T06:31:34.222128+00:00 12345678.899884721264 12345678.899884721264 12345678.899993717670 12345678.899978470057 12345678.899978471920 17234968.881799824536 17234968.881799824536 17234968.663745339960 17234968.820251796395 17234968.820251796395 60289.271935439 2023-12-11T06:31:35.221891+00:00 12345678.900027213618 12345678.900027213618 12345678.899994056672 12345678.899947522208 12345678.899947522208 17234968.594003926963 17234968.594003926963 17234968.680157493800 17234968.795203763992 17234968.795203763992 60289.271947067 2023-12-11T06:31:36.226633+00:00 12345678.899980241433 12345678.899980241433 12345678.900009630248 12345678.899989340454 12345678.899989340454 17234968.699416320771 17234968.699416320771 17234968.609069772065 17234968.574504494667 17234968.574504494667 60289.271958598 2023-12-11T06:31:37.222879+00:00 12345678.900101291016 12345678.900101291016 12345678.900004068390 12345678.900018528104 12345678.900018526241 17234968.705727882683 17234968.705727882683 17234968.808389503509 17234968.548147149384 17234968.548147153109 60289.271970244 2023-12-11T06:31:38.229053+00:00 12345678.899956291541 12345678.899956291541 12345678.899991283193 12345678.900009024888 12345678.900009026751 17234969.075114075094 17234969.075114075094 17234968.952520694584 17234968.926429290324 17234968.926429290324 60289.271981728 2023-12-11T06:31:39.221347+00:00 12345678.899935806170 12345678.899935806170 12345678.900004230440 12345678.900011356920 12345678.900011358783 17234968.308990687132 17234968.308990687132 17234968.414985671639 17234968.236911740154 17234968.236911736429 60289.271993401 2023-12-11T06:31:40.229905+00:00 12345678.900106485933 12345678.900106485933 12345678.900007808581 12345678.900024503469 12345678.900024501607 17234968.416918639094 17234968.416918639094 17234968.572061888874 17234968.489949658513 17234968.489949662238 60289.272004884 2023-12-11T06:31:41.221958+00:00 12345678.900000182912 12345678.900000182912 12345678.899983331561 12345678.899967104197 12345678.899967104197 17234968.686829999089 17234968.686829999089 17234968.656810171902 17234968.680982399732 17234968.680982399732 60289.272016456 2023-12-11T06:31:42.221774+00:00 12345678.900032417849 12345678.900032417849 12345678.899992981926 12345678.900018330663 12345678.900018332526 17234968.876929417253 17234968.876929417253 17234968.749892622232 17234968.849901475012 17234968.849901475012 60289.272028104 2023-12-11T06:31:43.228216+00:00 12345678.899997455999 12345678.899997455999 12345678.899984620512 12345678.900015188381 12345678.900015186518 17234968.902777791023 17234968.902777791023 17234968.922367565334 17234968.973329264671 17234968.973329268396 60289.272039652 2023-12-11T06:31:44.225906+00:00 12345678.899898866192 12345678.899898866192 12345678.900005742908 12345678.900000030175 12345678.900000032037 17234968.428793545812 17234968.428793545812 17234968.449213918298 17234968.280047707260 17234968.280047707260 60289.272051176 2023-12-11T06:31:45.221562+00:00 12345678.899979706854 12345678.899979706854 12345678.899989198893 12345678.900006750599 12345678.900006746873 17234968.271546863019 17234968.271546863019 17234968.374870829284 17234968.275286979973 17234968.275286979973 60289.272062846 2023-12-11T06:31:46.229863+00:00 12345678.900134228170 12345678.900134228170 12345678.900004386902 12345678.900008020923 12345678.900008019060 17234968.511615991592 17234968.511615991592 17234968.821146238595 17234968.693668283522 17234968.693668283522 60289.272074439 2023-12-11T06:31:47.231495+00:00 12345678.899944342673 12345678.899944342673 12345678.900000963360 12345678.899997053668 12345678.899997055531 17234969.067998114973 17234969.067998114973 17234968.859308134764 17234968.793148092926 17234968.793148092926 60289.272085979 2023-12-11T06:31:48.228568+00:00 12345678.899912282825 12345678.899912282825 12345678.899996366352 12345678.900002371520 12345678.900002371520 17234968.997688453645 17234968.997688453645 17234968.699290715158 17234968.773102082312 17234968.773102082312 60289.272097548 2023-12-11T06:31:49.228129+00:00 12345678.900039890781 12345678.900039890781 12345678.900002714247 12345678.900016279891 12345678.900016281754 17234969.168733879924 17234969.168733879924 17234969.017539888620 17234969.189367845654 17234969.189367845654 60289.272109221 2023-12-11T06:31:50.236678+00:00 12345678.899941347539 12345678.899941347539 12345678.899984084070 12345678.899984436110 12345678.899984432384 17234968.981703795493 17234968.981703795493 17234969.094447728246 17234969.088168304414 17234969.088168304414 60289.272120704 2023-12-11T06:31:51.228832+00:00 12345678.900119386613 12345678.900119386613 12345678.900001177564 12345678.900034718215 12345678.900034716353 17234968.812324482948 17234968.812324482948 17234968.892498105764 17234968.972510203719 17234968.972510203719 60289.272132294 2023-12-11T06:31:52.230232+00:00 12345678.899953316897 12345678.899953316897 12345678.899988025427 12345678.900022879243 12345678.900022879243 17234968.807194706053 17234968.807194706053 17234968.981982346624 17234968.911184668541 17234968.911184664816 60289.272143846 2023-12-11T06:31:53.228274+00:00 12345678.899984000251 12345678.899984000251 12345678.899990202859 12345678.899994149804 12345678.899994149804 17234969.529502276331 17234969.529502276331 17234969.546155653894 17234969.599606107920 17234969.599606107920 60289.272155443 2023-12-11T06:31:54.230265+00:00 12345678.899885991588 12345678.899885991588 12345678.899995611981 12345678.899978416041 12345678.899978416041 17234969.380240518600 17234969.380240518600 17234969.288895748556 17234969.158817347139 17234969.158817347139 60289.272166925 2023-12-11T06:31:55.222376+00:00 12345678.899991018698 12345678.899991018698 12345678.900009961799 12345678.900009602308 12345678.900009602308 17234969.863267786801 17234969.863267786801 17234969.773671403527 17234969.825085982680 17234969.825085982680 60289.272178608 2023-12-11T06:31:56.231704+00:00 12345678.900025093928 12345678.900025093928 12345678.900010444224 12345678.900023970753 12345678.900023972616 17234969.532365422696 17234969.532365422696 17234969.676313456148 17234969.754509396851 17234969.754509396851 60289.272190062 2023-12-11T06:31:57.221373+00:00 12345678.900148490444 12345678.900148490444 12345678.899985801429 12345678.899982098490 12345678.899982100353 17234969.266660165042 17234969.266660165042 17234969.329528313130 17234969.406627889723 17234969.406627889723 60289.272201653 2023-12-11T06:31:58.222783+00:00 12345678.899878278375 12345678.899878278375 12345678.899982711300 12345678.899955647066 12345678.899955648929 17234969.277266319841 17234969.277266319841 17234969.165901251137 17234969.259826082736 17234969.259826082736 60289.272213201 2023-12-11T06:31:59.220524+00:00 12345678.900107586756 12345678.900107586756 12345678.900022221729 12345678.899997692555 12345678.899997690693 17234969.510908033699 17234969.510908033699 17234969.460658203810 17234969.455370575190 17234969.455370578915 60289.272224783 2023-12-11T06:32:00.221282+00:00 12345678.899917101488 12345678.899917101488 12345678.899983845651 12345678.899961935356 12345678.899961935356 17234969.278532098979 17234969.278532098979 17234969.441854711622 17234969.214839991182 17234969.214839991182 60289.272236388 2023-12-11T06:32:01.223913+00:00 12345678.899909507483 12345678.899909507483 12345678.899987019598 12345678.899993181229 12345678.899993183091 17234969.037507053465 17234969.037507053465 17234969.056092355400 17234968.861867796630 17234968.861867796630 60289.272248352 2023-12-11T06:32:02.257598+00:00 12345678.900038260967 12345678.900038260967 12345678.900007912889 12345678.900023056194 12345678.900023058057 17234969.253125425428 17234969.253125425428 17234969.174847491086 17234969.168523851782 17234969.168523851782 60289.272259619 2023-12-11T06:32:03.231100+00:00 12345678.900061713532 12345678.900061713532 12345678.899982171133 12345678.899967955425 12345678.899967957288 17234969.012050725520 17234969.012050725520 17234969.042763996869 17234969.031688366085 17234969.031688366085 60289.272271035 2023-12-11T06:32:04.217469+00:00 12345678.899941645563 12345678.899941645563 12345678.899990294129 12345678.899986386299 12345678.899986386299 17234968.866327907890 17234968.866327907890 17234968.920956198126 17234968.855597734451 17234968.855597738177 60289.272282594 2023-12-11T06:32:05.216097+00:00 12345678.900058133528 12345678.900058133528 12345678.899997478351 12345678.899992436171 12345678.899992438033 17234969.590651728213 17234969.590651728213 17234969.419881150126 17234969.494514003396 17234969.494514003396 60289.272294168 2023-12-11T06:32:06.216140+00:00 12345678.899976296350 12345678.899976296350 12345678.899995736778 12345678.900010200217 12345678.900010198355 17234969.601786326617 17234969.601786326617 17234969.642130959779 17234969.797216542065 17234969.797216542065 60289.272305758 2023-12-11T06:32:07.217450+00:00 12345678.899874446914 12345678.899874446914 12345678.899986829609 12345678.899982102215 12345678.899982104078 17234969.090637765825 17234969.090637765825 17234968.999612346292 17234968.869055710733 17234968.869055710733 60289.272317327 2023-12-11T06:32:08.217030+00:00 12345678.900063646957 12345678.900063646957 12345678.900020588189 12345678.900037281215 12345678.900037279353 17234969.255034003407 17234969.255034003407 17234969.300308279693 17234969.232031483203 17234969.232031483203 60289.272328904 2023-12-11T06:32:09.217342+00:00 12345678.900111831725 12345678.900111831725 12345678.899998048320 12345678.900006141514 12345678.900006139651 17234969.739154450595 17234969.739154450595 17234969.644429061562 17234969.729452539235 17234969.729452539235 60289.272340451 2023-12-11T06:32:10.214958+00:00 12345678.899954022840 12345678.899954022840 12345678.899993842468 12345678.899968460202 12345678.899968460202 17234969.107243698090 17234969.107243698090 17234969.213957481086 17234969.005251407623 17234969.005251407623 60289.272352078 2023-12-11T06:32:11.219563+00:00 12345678.900030560791 12345678.900030560791 12345678.900000432506 12345678.899952849373 12345678.899952849373 17234969.656748168170 17234969.656748168170 17234969.839501045644 17234969.768422085792 17234969.768422085792 60289.272363607 2023-12-11T06:32:12.215674+00:00 12345678.899866743013 12345678.899866743013 12345678.899997238070 12345678.899993825704 12345678.899993825704 17234970.379902355373 17234970.379902355373 17234970.147757288069 17234970.255781419575 17234970.255781419575 60289.272375171 2023-12-11T06:32:13.214734+00:00 12345678.900116410106 12345678.900116410106 12345678.899993307889 12345678.899997230619 12345678.899997230619 17234969.615683108568 17234969.615683108568 17234969.576216656715 17234969.698267154396 17234969.698267154396 60289.272386744 2023-12-11T06:32:14.214693+00:00 12345678.899882784113 12345678.899882784113 12345678.900003362447 12345678.900030719116 12345678.900030722842 17234969.176940090954 17234969.176940090954 17234969.321555405855 17234969.309943385422 17234969.309943389148 60289.272398418 2023-12-11T06:32:15.223325+00:00 12345678.900025870651 12345678.900025870651 12345678.899989342317 12345678.899992926046 12345678.899992927909 17234969.886124752462 17234969.886124752462 17234969.836551643908 17234969.749065607786 17234969.749065607786 60289.272410066 2023-12-11T06:32:16.229746+00:00 12345678.899958537892 12345678.899958537892 12345678.899981277063 12345678.899983949959 12345678.899983949959 17234969.987223010510 17234969.987223010510 17234969.960436761379 17234969.911318853498 17234969.911318853498 60289.272421731 2023-12-11T06:32:17.237516+00:00 12345678.900108646601 12345678.900108646601 12345678.900000078604 12345678.899999393150 12345678.899999393150 17234969.746863026172 17234969.746863026172 17234969.791568208486 17234969.813300739974 17234969.813300739974 60289.272433114 2023-12-11T06:32:18.221036+00:00 12345678.899880137295 12345678.899880137295 12345678.899999741465 12345678.899994820356 12345678.899994818494 17234970.134589701891 17234970.134589701891 17234969.986247040331 17234970.275479111820 17234970.275479111820 60289.272444774 2023-12-11T06:32:19.228471+00:00 12345678.900108918548 12345678.900108918548 12345678.899991242215 12345678.899987744167 12345678.899987742305 17234969.413210559636 17234969.413210559636 17234969.660152196884 17234969.668267603964 17234969.668267603964 60289.272456255 2023-12-11T06:32:20.220392+00:00 12345678.899903817102 12345678.899903817102 12345678.900021320209 12345678.900045784190 12345678.900045784190 17234970.296424001455 17234970.296424001455 17234970.248321723193 17234970.275921065360 17234970.275921065360 60289.272467840 2023-12-11T06:32:21.221428+00:00 12345678.900158924982 12345678.900158924982 12345678.899990089238 12345678.900004424155 12345678.900004424155 17234969.818924497813 17234969.818924497813 17234969.822914723307 17234969.604106057435 17234969.604106057435 60289.272479434 2023-12-11T06:32:22.223112+00:00 12345678.899938009679 12345678.899938009679 12345678.900000456721 12345678.900009565055 12345678.900009566918 17234969.710863765329 17234969.710863765329 17234969.577954832464 17234969.607027467340 17234969.607027467340 60289.272490978 2023-12-11T06:32:23.220516+00:00 12345678.900011772290 12345678.900011772290 12345678.899998005480 12345678.899996427819 12345678.899996425956 17234969.251280475408 17234969.251280475408 17234969.452028814703 17234969.388602808118 17234969.388602808118 60289.272502571 2023-12-11T06:32:24.222163+00:00 12345678.899942196906 12345678.899942196906 12345678.899992315099 12345678.899980364367 12345678.899980364367 17234969.326431073248 17234969.326431073248 17234969.298599056900 17234969.202058456838 17234969.202058456838 60289.272514141 2023-12-11T06:32:25.221775+00:00 12345678.900045709684 12345678.900045709684 12345678.900003895164 12345678.900002378970 12345678.900002380833 17234969.719702064991 17234969.719702064991 17234969.505670189857 17234969.615714017302 17234969.615714017302 60289.272525790 2023-12-11T06:32:26.228275+00:00 12345678.899879612029 12345678.899879612029 12345678.899988481775 12345678.899980267510 12345678.899980269372 17234969.215533353388 17234969.215533353388 17234969.477645471692 17234969.421623967588 17234969.421623967588 60289.272537294 2023-12-11T06:32:27.222180+00:00 12345678.900053245947 12345678.900053245947 12345678.900000706315 12345678.900017436594 12345678.900017438456 17234970.160742711276 17234970.160742711276 17234969.914530441165 17234969.976302016526 17234969.976302016526 60289.272548941 2023-12-11T06:32:28.228546+00:00 12345678.899906553328 12345678.899906553328 12345678.899979090318 12345678.899979095906 12345678.899979094043 17234969.498167764395 17234969.498167764395 17234969.531656689942 17234969.494830928743 17234969.494830932468 60289.272560535 2023-12-11T06:32:29.230239+00:00 12345678.900175243616 12345678.900175243616 12345678.900034187362 12345678.900058344007 12345678.900058342144 17234969.641355056316 17234969.641355056316 17234969.766102951020 17234969.775726333261 17234969.775726333261 60289.272572005 2023-12-11T06:32:30.221230+00:00 12345678.900006534532 12345678.900006534532 12345678.900000628084 12345678.900013178587 12345678.900013178587 17234970.424860320985 17234970.424860320985 17234970.245323035866 17234970.408556204289 17234970.408556204289 60289.272583587 2023-12-11T06:32:31.221900+00:00 12345678.899923022836 12345678.899923022836 12345678.900002039969 12345678.900007611141 12345678.900007611141 17234969.537090081722 17234969.537090081722 17234969.553006682545 17234969.566620439291 17234969.566620439291 60289.272595172 2023-12-11T06:32:32.222889+00:00 12345678.900080757216 12345678.900080757216 12345678.900007830933 12345678.900015359744 12345678.900015359744 17234969.173693794757 17234969.173693794757 17234969.330166231841 17234969.327920876443 17234969.327920876443 60289.272606893 2023-12-11T06:32:33.235538+00:00 12345678.900020007044 12345678.900020007044 12345678.900007406250 12345678.899996476248 12345678.899996476248 17234970.019681282341 17234970.019681282341 17234969.816553935409 17234969.928840059787 17234969.928840059787 60289.272618418 2023-12-11T06:32:34.231300+00:00 12345678.899945247918 12345678.899945247918 12345678.899987546727 12345678.899975182489 12345678.899975182489 17234969.359827965498 17234969.359827965498 17234969.589003745466 17234969.535645738244 17234969.535645738244 60289.272629982 2023-12-11T06:32:35.230456+00:00 12345678.899898232892 12345678.899898232892 12345678.899983707815 12345678.899984188378 12345678.899984190241 17234969.720825292170 17234969.720825292170 17234969.708838626742 17234969.611454792321 17234969.611454792321 60289.272641562 2023-12-11T06:32:36.230941+00:00 12345678.900139804929 12345678.900139804929 12345678.900002669543 12345678.899996472523 12345678.899996472523 17234969.879130709916 17234969.879130709916 17234969.763252496719 17234969.747363887727 17234969.747363887727 60289.272653031 2023-12-11T06:32:37.221850+00:00 12345678.899885905907 12345678.899885905907 12345678.899999553338 12345678.899995060638 12345678.899995056912 17234969.714904870838 17234969.714904870838 17234969.725034322590 17234969.769705757499 17234969.769705757499 60289.272664682 2023-12-11T06:32:38.228527+00:00 12345678.899927424267 12345678.899927424267 12345678.899978693575 12345678.899957966059 12345678.899957966059 17234970.429109480232 17234970.429109480232 17234970.240621726960 17234970.422825422138 17234970.422825422138 60289.272676180 2023-12-11T06:32:39.221932+00:00 12345678.900029115379 12345678.900029115379 12345678.899995662272 12345678.900024797767 12345678.900024795905 17234969.381749264896 17234969.381749264896 17234969.566144928336 17234969.386241279542 17234969.386241279542 60289.272687758 2023-12-11T06:32:40.222298+00:00 12345678.899975912645 12345678.899975912645 12345678.900010682642 12345678.900002276525 12345678.900002276525 17234969.656184114516 17234969.656184114516 17234969.769761964679 17234969.830750893801 17234969.830750893801 60289.272699464 2023-12-11T06:32:41.233700+00:00 12345678.900102008134 12345678.900102008134 12345678.899984160438 12345678.899980137125 12345678.899980131537 17234969.990019295365 17234969.990019295365 17234969.914334155619 17234969.964979872108 17234969.964979872108 60289.272710903 2023-12-11T06:32:42.222000+00:00 12345678.900024561211 12345678.900024561211 12345678.899974929169 12345678.899982186034 12345678.899982186034 17234969.879596833140 17234969.879596833140 17234969.827435959131 17234969.709136776626 17234969.709136776626 60289.272722564 2023-12-11T06:32:43.229499+00:00 12345678.899982158095 12345678.899982158095 12345678.900009421632 12345678.900010110810 12345678.900010107085 17234969.801782842726 17234969.801782842726 17234969.765914514661 17234969.735290724784 17234969.735290724784 60289.272734057 2023-12-11T06:32:44.222533+00:00 12345678.899851627648 12345678.899851627648 12345678.900014447048 12345678.900015678257 12345678.900015678257 17234969.288776695728 17234969.288776695728 17234969.457670722157 17234969.436317216605 17234969.436317220330 60289.272745709 2023-12-11T06:32:45.229287+00:00 12345678.900142721832 12345678.900142721832 12345678.899985164404 12345678.900010406971 12345678.900010406971 17234969.916114442050 17234969.916114442050 17234969.888390008360 17234969.979281745851 17234969.979281745851 60289.272757275 2023-12-11T06:32:46.228562+00:00 12345678.899915000424 12345678.899915000424 12345678.899986604229 12345678.900007618591 12345678.900007620454 17234970.217580966651 17234970.217580966651 17234970.215242393315 17234970.141579352319 17234970.141579348594 60289.272768857 2023-12-11T06:32:47.229238+00:00 12345678.900096429512 12345678.900096429512 12345678.899999549612 12345678.899994913489 12345678.899994913489 17234970.027583129704 17234970.027583129704 17234970.079740583897 17234970.040131323040 17234970.040131323040 60289.272780468 2023-12-11T06:32:48.232449+00:00 12345678.899866102263 12345678.899866102263 12345678.899995472282 12345678.899993279949 12345678.899993279949 17234970.004394751042 17234970.004394751042 17234969.898502249271 17234969.928535073996 17234969.928535073996 60289.272791829 2023-12-11T06:32:49.214058+00:00 12345678.899997238070 12345678.899997238070 12345678.899988507852 12345678.899990554899 12345678.899990554899 17234969.929990466684 17234969.929990466684 17234970.084654610604 17234970.167447950691 17234970.167447950691 60289.272803572 2023-12-11T06:32:50.228611+00:00 12345678.900068016723 12345678.900068016723 12345678.899991417304 12345678.900008676574 12345678.900008674711 17234970.207516413182 17234970.207516413182 17234969.912878286093 17234969.831161566079 17234969.831161566079 60289.272815173 2023-12-11T06:32:51.230948+00:00 12345678.900054834783 12345678.900054834783 12345678.900010170415 12345678.900024674833 12345678.900024674833 17234969.843586981297 17234969.843586981297 17234970.092022780329 17234970.133758004755 17234970.133758004755 60289.272826792 2023-12-11T06:32:52.234788+00:00 12345678.899886135012 12345678.899886135012 12345678.899995831773 12345678.899988749996 12345678.899988751858 17234970.186054579914 17234970.186054579914 17234970.086470454931 17234970.081436097622 17234970.081436097622 60289.272838209 2023-12-11T06:32:53.221238+00:00 12345678.900058202446 12345678.900058202446 12345678.899999087676 12345678.900011964142 12345678.900011964142 17234969.414803620428 17234969.414803620428 17234969.616691384465 17234969.470833610743 17234969.470833610743 60289.272849893 2023-12-11T06:32:54.230747+00:00 12345678.900055220351 12345678.900055220351 12345678.900011859834 12345678.900019427761 12345678.900019427761 17234969.981213197112 17234969.981213197112 17234969.821904733777 17234969.894319266081 17234969.894319266081 60289.272861452 2023-12-11T06:32:55.229479+00:00 12345678.899916486815 12345678.899916486815 12345678.899992829189 12345678.899964965880 12345678.899964964017 17234970.366804704070 17234970.366804704070 17234970.229082744569 17234970.479102335870 17234970.479102335870 60289.272872933 2023-12-11T06:32:56.221387+00:00 12345678.900030530989 12345678.900030530989 12345678.899999421090 12345678.899983938783 12345678.899983938783 17234969.680994365364 17234969.680994365364 17234969.721370249987 17234969.533355310559 17234969.533355310559 60289.272884577 2023-12-11T06:32:57.227465+00:00 12345678.900041941553 12345678.900041941553 12345678.900007825345 12345678.900048777461 12345678.900048777461 17234970.126128412783 17234970.126128412783 17234970.232137534767 17234970.346908420324 17234970.346908420324 60289.272896170 2023-12-11T06:32:58.229103+00:00 12345678.899955349043 12345678.899955349043 12345678.899999091402 12345678.899992989376 12345678.899992989376 17234970.266722928733 17234970.266722928733 17234970.232095122337 17234970.271853242069 17234970.271853242069 60289.272907748 2023-12-11T06:32:59.229429+00:00 12345678.900019476190 12345678.900019476190 12345678.899973692372 12345678.899953696877 12345678.899953698739 17234970.557589612901 17234970.557589612901 17234970.286612804979 17234970.394932322204 17234970.394932322204 60289.272919231 2023-12-11T06:33:00.221522+00:00 12345678.900020465255 12345678.900020465255 12345678.899996355176 12345678.900000579655 12345678.900000581518 17234970.110297098756 17234970.110297098756 17234970.227037306875 17234970.187435194850 17234970.187435194850 60289.272930907 2023-12-11T06:33:01.230335+00:00 12345678.899975609034 12345678.899975609034 12345678.900004899129 12345678.900017671287 12345678.900017673150 17234970.394046418369 17234970.394046418369 17234970.470123611391 17234970.425677575171 17234970.425677575171 60289.272942323 2023-12-11T06:33:02.216714+00:00 12345678.899892855436 12345678.899892855436 12345678.899996655062 12345678.899993510917 12345678.899993510917 17234969.960912212729 17234969.960912212729 17234970.179095674306 17234970.131212424487 17234970.131212424487 60289.272953894 2023-12-11T06:33:03.216422+00:00 12345678.900121126324 12345678.900121126324 12345678.900002842769 12345678.900005729869 12345678.900005728006 17234970.425474669784 17234970.425474669784 17234970.224206779152 17234970.266329728067 17234970.266329728067 60289.272965466 2023-12-11T06:33:04.216215+00:00 12345678.899877639487 12345678.899877639487 12345678.900003148243 12345678.900005707517 12345678.900005707517 17234970.616642471403 17234970.616642471403 17234970.648041468114 17234970.662597771734 17234970.662597771734 60289.272977005 2023-12-11T06:33:05.213228+00:00 12345678.900047309697 12345678.900047309697 12345678.900021519512 12345678.900054838508 12345678.900054836646 17234970.709312628955 17234970.709312628955 17234970.670655459166 17234970.637321677059 17234970.637321677059 60289.272988593 2023-12-11T06:33:06.214449+00:00 12345678.900066824630 12345678.900066824630 12345678.899985151365 12345678.899991173297 12345678.899991175160 17234970.562844045460 17234970.562844045460 17234970.694806650281 17234970.549047246575 17234970.549047246575 60289.273000192 2023-12-11T06:33:07.216606+00:00 12345678.899923603982 12345678.899923603982 12345678.900024153292 12345678.900048624724 12345678.900048626587 17234971.006722617894 17234971.006722617894 17234970.837860815227 17234970.997545484453 17234970.997545484453 60289.273011754 2023-12-11T06:33:08.215572+00:00 12345678.899992683902 12345678.899992683902 12345678.899981673807 12345678.899984851480 12345678.899984849617 17234969.963631268591 17234969.963631268591 17234969.993075326085 17234970.128107603639 17234970.128107603639 60289.273023339 2023-12-11T06:33:09.216523+00:00 12345678.899946926162 12345678.899946926162 12345678.899980518967 12345678.899964509532 12345678.899964509532 17234969.322800423950 17234969.322800423950 17234969.561331287026 17234969.354142386466 17234969.354142386466 60289.273034886 2023-12-11T06:33:10.214207+00:00 12345678.900000276044 12345678.900000276044 12345678.900000428781 12345678.900014279410 12345678.900014279410 17234970.712589684874 17234970.712589684874 17234970.544182006270 17234970.724306020886 17234970.724306024611 60289.273046485 2023-12-11T06:33:11.216291+00:00 12345678.900016935542 12345678.900016935542 12345678.899980066344 12345678.899998603389 12345678.899998601526 17234970.518676456064 17234970.518676456064 17234970.458853721619 17234970.452558685094 17234970.452558685094 60289.273058212 2023-12-11T06:33:12.229513+00:00 12345678.900109253824 12345678.900109253824 12345678.900013437495 12345678.900050060824 12345678.900050060824 17234970.047856304795 17234970.047856304795 17234970.131837923080 17234970.131240036339 17234970.131240036339 60289.273069699 2023-12-11T06:33:13.222018+00:00 12345678.900022100657 12345678.900022100657 12345678.899997953326 12345678.899993021041 12345678.899993022904 17234969.821177501231 17234969.821177501231 17234969.937689021230 17234969.892419539392 17234969.892419539392 60289.273081372 2023-12-11T06:33:14.230489+00:00 12345678.899857575074 12345678.899857575074 12345678.899993138388 12345678.899968177080 12345678.899968175218 17234970.359658654779 17234970.359658654779 17234970.306444838643 17234970.341857075691 17234970.341857075691 60289.273092980 2023-12-11T06:33:15.233494+00:00 12345678.900029985234 12345678.900029985234 12345678.900003382936 12345678.900015261024 12345678.900015261024 17234970.630597133189 17234970.630597133189 17234970.497424345464 17234970.554938599467 17234970.554938599467 60289.273104433 2023-12-11T06:33:16.222964+00:00 12345678.900013549253 12345678.900013549253 12345678.899988379329 12345678.899986086413 12345678.899986086413 17234970.660424787551 17234970.660424787551 17234970.452830363065 17234970.556335669011 17234970.556335669011 60289.273115993 2023-12-11T06:33:17.221778+00:00 12345678.899950055405 12345678.899950055405 12345678.899988826364 12345678.900009240955 12345678.900009239092 17234969.988657500595 17234969.988657500595 17234970.299557644874 17234970.285735849291 17234970.285735853016 60289.273127635 2023-12-11T06:33:18.227677+00:00 12345678.900062579662 12345678.900062579662 12345678.899993281811 12345678.899995677173 12345678.899995675310 17234970.729673527181 17234970.729673527181 17234970.566341944039 17234970.442383278161 17234970.442383278161 60289.273139147 2023-12-11T06:33:19.222303+00:00 12345678.899903064594 12345678.899903064594 12345678.899993248284 12345678.900004198775 12345678.900004198775 17234970.876536414027 17234970.876536414027 17234970.903347987682 17234970.938439480960 17234970.938439480960 60289.273150696 2023-12-11T06:33:20.220160+00:00 12345678.900005282834 12345678.900005282834 12345678.900013519451 12345678.900033719838 12345678.900033721700 17234970.676052529365 17234970.676052529365 17234970.721763670444 17234970.646056607366 17234970.646056607366 60289.273162371 2023-12-11T06:33:21.228876+00:00 12345678.900101101026 12345678.900101101026 12345678.899977186695 12345678.899959582835 12345678.899959584698 17234970.778111457825 17234970.778111457825 17234970.761666297913 17234970.828579708934 17234970.828579708934 60289.273173981 2023-12-11T06:33:22.231972+00:00 12345678.899878809229 12345678.899878809229 12345678.900004945695 12345678.900010710582 12345678.900010710582 17234970.667394839227 17234970.667394839227 17234970.771985046566 17234970.926668714732 17234970.926668714732 60289.273185421 2023-12-11T06:33:23.220332+00:00 12345678.900138471276 12345678.900138471276 12345678.899996668100 12345678.900010738522 12345678.900010738522 17234970.571852300316 17234970.571852300316 17234970.534948252141 17234970.568533107638 17234970.568533107638 60289.273197007 2023-12-11T06:33:24.221445+00:00 12345678.899895986542 12345678.899895986542 12345678.900005368516 12345678.900026381016 12345678.900026379153 17234970.428943943232 17234970.428943943232 17234970.348543733358 17234970.407444421202 17234970.407444421202 60289.273208677 2023-12-11T06:33:25.229692+00:00 12345678.899961950257 12345678.899961950257 12345678.900002824143 12345678.900029305369 12345678.900029307231 17234970.439698956907 17234970.439698956907 17234970.543314360082 17234970.447236981243 17234970.447236981243 60289.273220154 2023-12-11T06:33:26.221323+00:00 12345678.900078192353 12345678.900078192353 12345678.900013430044 12345678.900035597384 12345678.900035599247 17234971.012383453548 17234971.012383453548 17234970.881225455552 17234970.948849163949 17234970.948849163949 60289.273231762 2023-12-11T06:33:27.224245+00:00 12345678.900040796027 12345678.900040796027 12345678.899997983128 12345678.900010358542 12345678.900010358542 17234970.446766123176 17234970.446766123176 17234970.616713635623 17234970.618764724582 17234970.618764724582 60289.273243389 2023-12-11T06:33:28.228808+00:00 12345678.900033442304 12345678.900033442304 12345678.900004776195 12345678.900011692196 12345678.900011690333 17234971.004929646850 17234971.004929646850 17234970.844347190112 17234971.023570612073 17234971.023570612073 60289.273254920 2023-12-11T06:33:29.225095+00:00 12345678.899997239932 12345678.899997239932 12345678.900002369657 12345678.900022363290 12345678.900022363290 17234970.446565650403 17234970.446565650403 17234970.624316051602 17234970.488675039262 17234970.488675039262 60289.273266518 2023-12-11T06:33:30.227111+00:00 12345678.899849174544 12345678.899849174544 12345678.899969596416 12345678.899950996041 12345678.899950996041 17234971.223499860615 17234971.223499860615 17234971.062352959067 17234971.181536044925 17234971.181536044925 60289.273278141 2023-12-11T06:33:31.231364+00:00 12345678.900158017874 12345678.900158017874 12345678.900033626705 12345678.900068296120 12345678.900068297982 17234970.867907457054 17234970.867907457054 17234970.894508183002 17234970.853781286627 17234970.853781282902 60289.273289585 2023-12-11T06:33:32.220100+00:00 12345678.899895392358 12345678.899895392358 12345678.899980330840 12345678.900003243238 12345678.900003246963 17234970.556599415839 17234970.556599415839 17234970.666458308697 17234970.497818842530 17234970.497818842530 60289.273301326 2023-12-11T06:33:33.234579+00:00 12345678.899946577847 12345678.899946577847 12345678.899991283193 12345678.899983884767 12345678.899983882904 17234970.650321237743 17234970.650321237743 17234970.632255323231 17234970.786510534585 17234970.786510534585 60289.273312888 2023-12-11T06:33:34.233515+00:00 12345678.900119425729 12345678.900119425729 12345678.899985559285 12345678.899975147098 12345678.899975147098 17234970.214300993830 17234970.214300993830 17234970.200539249927 17234970.224263314158 17234970.224263314158 60289.273324410 2023-12-11T06:33:35.229012+00:00 12345678.899863161147 12345678.899863161147 12345678.899996528402 12345678.899989116937 12345678.899989116937 17234971.000352017581 17234971.000352017581 17234970.885082937777 17234970.938471760601 17234970.938471760601 60289.273336013 2023-12-11T06:33:36.231507+00:00 12345678.900004366413 12345678.900004366413 12345678.900001930073 12345678.900001570582 12345678.900001568720 17234970.700861886144 17234970.700861886144 17234970.877411279827 17234970.787727016956 17234970.787727016956 60289.273347605 2023-12-11T06:33:37.233066+00:00 12345678.900066420436 12345678.900066420436 12345678.900004336610 12345678.900019232184 12345678.900019232184 17234970.899636536837 17234970.899636536837 17234970.757707521319 17234970.712929930538 17234970.712929930538 60289.273359061 2023-12-11T06:33:38.222853+00:00 12345678.899930961430 12345678.899930961430 12345678.899994300678 12345678.900000870228 12345678.900000870228 17234970.962441183627 17234970.962441183627 17234970.939747788012 17234970.907511312515 17234970.907511312515 60289.273370723 2023-12-11T06:33:39.230439+00:00 12345678.900113275275 12345678.900113275275 12345678.900012454018 12345678.899995103478 12345678.899995101616 17234970.882131818682 17234970.882131818682 17234971.022194188088 17234970.805024895817 17234970.805024895817 60289.273382202 2023-12-11T06:33:40.222238+00:00 12345678.899967338890 12345678.899967338890 12345678.899987149984 12345678.899964172393 12345678.899964172393 17234971.559696380049 17234971.559696380049 17234971.427946589887 17234971.478019576520 17234971.478019576520 60289.273393873 2023-12-11T06:33:41.230661+00:00 12345678.900012794882 12345678.900012794882 12345678.900003682822 12345678.900022532791 12345678.900022532791 17234970.812407620251 17234970.812407620251 17234970.933715004474 17234970.906072877347 17234970.906072877347 60289.273405350 2023-12-11T06:33:42.222252+00:00 12345678.899908183143 12345678.899908183143 12345678.899994423613 12345678.899971548468 12345678.899971550331 17234971.028800532222 17234971.028800532222 17234970.908890571445 17234970.938498768955 17234970.938498765230 60289.273416935 2023-12-11T06:33:43.223226+00:00 12345678.900103945285 12345678.900103945285 12345678.899985196069 12345678.899983434007 12345678.899983432144 17234970.974646963179 17234970.974646963179 17234971.025706604123 17234970.913895525038 17234970.913895525038 60289.273428652 2023-12-11T06:33:44.235469+00:00 12345678.900042470545 12345678.900042470545 12345678.899985289201 12345678.899979049340 12345678.899979047477 17234970.908350147307 17234970.908350147307 17234970.779689814895 17234970.782185282558 17234970.782185282558 60289.273440166 2023-12-11T06:33:45.230333+00:00 12345678.899892151356 12345678.899892151356 12345678.900003785267 12345678.899978289381 12345678.899978287518 17234970.702543046325 17234970.702543046325 17234970.825299143791 17234971.016540702432 17234971.016540702432 60289.273451719 2023-12-11T06:33:46.228526+00:00 12345678.900046247989 12345678.900046247989 12345678.900012847036 12345678.900000402704 12345678.900000402704 17234970.847822867334 17234970.847822867334 17234970.743095535785 17234970.788861680776 17234970.788861680776 60289.273463234 2023-12-11T06:33:47.223437+00:00 12345678.899984823540 12345678.899984823540 12345678.900002321228 12345678.900028586388 12345678.900028584525 17234970.303788997233 17234970.303788997233 17234970.308465860784 17234970.080700904131 17234970.080700904131 60289.273474798 2023-12-11T06:33:48.222492+00:00 12345678.900016322732 12345678.900016322732 12345678.900005314499 12345678.900034274906 12345678.900034273043 17234970.777051482350 17234970.777051482350 17234970.876696243882 17234970.991026770324 17234970.991026770324 60289.273486449 2023-12-11T06:33:49.229242+00:00 12345678.899987068027 12345678.899987068027 12345678.899999251589 12345678.900002144277 12345678.900002142414 17234971.025606170297 17234971.025606170297 17234971.015615042299 17234970.988187197596 17234970.988187197596 60289.273498011 2023-12-11T06:33:50.228148+00:00 12345678.899982139468 12345678.899982139468 12345678.899985717610 12345678.899998312816 12345678.899998312816 17234970.966850753874 17234970.966850753874 17234970.963122565299 17234970.935089200735 17234970.935089200735 60289.273509530 2023-12-11T06:33:51.223437+00:00 12345678.900074193254 12345678.900074193254 12345678.899995118380 12345678.899989148602 12345678.899989150465 17234970.707118365914 17234970.707118365914 17234970.694913510233 17234970.670455910265 17234970.670455910265 60289.273521080 2023-12-11T06:33:52.221285+00:00 12345678.899909440428 12345678.899909440428 12345678.899995094165 12345678.899985114112 12345678.899985115975 17234970.865085721016 17234970.865085721016 17234970.882528908551 17234970.975278515369 17234970.975278515369 60289.273532717 2023-12-11T06:33:53.226771+00:00 12345678.900002282113 12345678.900002282113 12345678.900002289563 12345678.900016201660 12345678.900016199797 17234971.128442712128 17234971.128442712128 17234971.067263465375 17234971.202983003110 17234971.202983003110 60289.273544322 2023-12-11T06:33:54.229444+00:00 12345678.899923888966 12345678.899923888966 12345678.899982340634 12345678.899958871305 12345678.899958873168 17234970.980656996369 17234970.980656996369 17234971.020928762853 17234971.106598656625 17234971.106598656625 60289.273555910 2023-12-11T06:33:55.230646+00:00 12345678.900048220530 12345678.900048220530 12345678.899983160198 12345678.900016127154 12345678.900016127154 17234971.073788244277 17234971.073788244277 17234971.025984395295 17234970.945224296302 17234970.945224296302 60289.273567447 2023-12-11T06:33:56.227447+00:00 12345678.899912962690 12345678.899912962690 12345678.899973738939 12345678.899971671402 12345678.899971671402 17234971.162114936858 17234971.162114936858 17234971.260069206357 17234971.285700030625 17234971.285700030625 60289.273579118 2023-12-11T06:33:57.235787+00:00 12345678.900136779994 12345678.900136779994 12345678.900009525940 12345678.900045860559 12345678.900045858696 17234971.215305265039 17234971.215305265039 17234971.168526425958 17234971.296418424696 17234971.296418424696 60289.273590531 2023-12-11T06:33:58.221903+00:00 12345678.899957507849 12345678.899957507849 12345678.900004606694 12345678.900002425537 12345678.900002425537 17234971.212538544089 17234971.212538544089 17234971.173948038369 17234971.157728243619 17234971.157728243619 60289.273602208 2023-12-11T06:33:59.230734+00:00 12345678.899934783578 12345678.899934783578 12345678.900013184175 12345678.900008581579 12345678.900008583441 17234971.052013654262 17234971.052013654262 17234971.042587224394 17234971.010984711349 17234971.010984711349 60289.273613714 2023-12-11T06:34:00.224916+00:00 12345678.900023419410 12345678.900023419410 12345678.900011485443 12345678.900014162064 12345678.900014162064 17234970.068054232746 17234970.068054232746 17234970.288091734052 17234970.222411438823 17234970.222411438823 60289.273625248 2023-12-11T06:34:01.221403+00:00 12345678.899983203039 12345678.899983203039 12345678.899998890236 12345678.900000240654 12345678.900000238791 17234970.852403808385 17234970.852403808385 17234970.725227497518 17234970.897119883448 17234970.897119883448 60289.273636813 2023-12-11T06:34:02.220674+00:00 12345678.900077678263 12345678.900077678263 12345678.900003114715 12345678.900025743991 12345678.900025747716 17234970.853732194752 17234970.853732194752 17234970.890057247132 17234970.859878130257 17234970.859878130257 60289.273648333 2023-12-11T06:34:03.215964+00:00 12345678.900035494938 12345678.900035494938 12345678.899995176122 12345678.899994594976 12345678.899994596839 17234971.409746065736 17234971.409746065736 17234971.389552276582 17234971.598967168480 17234971.598967168480 60289.273659907 2023-12-11T06:34:04.215978+00:00 12345678.899920171127 12345678.899920171127 12345678.899994134903 12345678.899977054447 12345678.899977052584 17234971.215119376779 17234971.215119376779 17234971.221883069724 17234971.119062330574 17234971.119062330574 60289.273671484 2023-12-11T06:34:05.216211+00:00 12345678.899930985644 12345678.899930985644 12345678.899988833815 12345678.899987859651 12345678.899987859651 17234971.093953631818 17234971.093953631818 17234971.085037183017 17234971.082150273025 17234971.082150273025 60289.273683073 2023-12-11T06:34:06.217511+00:00 12345678.900151681155 12345678.900151681155 12345678.899995742366 12345678.900006107986 12345678.900006111711 17234971.050520874560 17234971.050520874560 17234971.154790405184 17234971.036313343793 17234971.036313343793 60289.273694631 2023-12-11T06:34:07.216111+00:00 12345678.899961352348 12345678.899961352348 12345678.899983629584 12345678.899963600561 12345678.899963602424 17234971.966912154108 17234971.966912154108 17234971.844245322049 17234971.884181361645 17234971.884181361645 60289.273706221 2023-12-11T06:34:08.217523+00:00 12345678.899974768981 12345678.899974768981 12345678.899992290884 12345678.899968253449 12345678.899968253449 17234971.373558618128 17234971.373558618128 17234971.436441861093 17234971.406427681446 17234971.406427681446 60289.273717760 2023-12-11T06:34:09.214485+00:00 12345678.900016883388 12345678.900016883388 12345678.900012353435 12345678.899993136525 12345678.899993136525 17234971.330195456743 17234971.330195456743 17234971.233154356480 17234971.291281774640 17234971.291281774640 60289.273729327 2023-12-11T06:34:10.213861+00:00 12345678.899907993153 12345678.899907993153 12345678.900004424155 12345678.899979852140 12345678.899979854003 17234971.589519992471 17234971.589519992471 17234971.499865021557 17234971.595893584192 17234971.595893580467 60289.273740991 2023-12-11T06:34:11.221666+00:00 12345678.900057496503 12345678.900057496503 12345678.900000439957 12345678.899988826364 12345678.899988826364 17234971.477636963129 17234971.477636963129 17234971.547349657863 17234971.472802996635 17234971.472802992910 60289.273752609 2023-12-11T06:34:12.225393+00:00 12345678.900014240295 12345678.900014240295 12345678.900004062802 12345678.900006646290 12345678.900006646290 17234971.848099250346 17234971.848099250346 17234971.852573279291 17234971.744678799063 17234971.744678799063 60289.273764282 2023-12-11T06:34:13.233904+00:00 12345678.899946467951 12345678.899946467951 12345678.899989884347 12345678.899979313836 12345678.899979313836 17234971.313810050488 17234971.313810050488 17234971.490239977837 17234971.370585266501 17234971.370585266501 60289.273775714 2023-12-11T06:34:14.221670+00:00 12345678.899955121800 12345678.899955121800 12345678.899998165667 12345678.900004731491 12345678.900004731491 17234971.758708398789 17234971.758708398789 17234971.564588677138 17234971.827043350786 17234971.827043354511 60289.273787291 2023-12-11T06:34:15.221976+00:00 12345678.900139994919 12345678.900139994919 12345678.899981986731 12345678.900005972013 12345678.900005973876 17234971.639084737748 17234971.639084737748 17234971.658518273383 17234971.647460900247 17234971.647460900247 60289.273798879 2023-12-11T06:34:16.223116+00:00 12345678.899916699156 12345678.899916699156 12345678.899978104979 12345678.899989390746 12345678.899989390746 17234971.554116997868 17234971.554116997868 17234971.666708417237 17234971.734761785716 17234971.734761785716 60289.273810614 2023-12-11T06:34:17.237077+00:00 12345678.899912109599 12345678.899912109599 12345678.899982122704 12345678.899965597317 12345678.899965597317 17234971.505195830017 17234971.505195830017 17234971.454207587987 17234971.512546896935 17234971.512546896935 60289.273822005 2023-12-11T06:34:18.221228+00:00 12345678.900099616498 12345678.900099616498 12345678.900000795722 12345678.900020673871 12345678.900020673871 17234971.959343619645 17234971.959343619645 17234971.897082168609 17234971.862506140023 17234971.862506140023 60289.273833587 2023-12-11T06:34:19.221945+00:00 12345678.900003263727 12345678.900003263727 12345678.900012463331 12345678.900044346228 12345678.900044344366 17234971.587546635419 17234971.587546635419 17234971.728648163378 17234971.536226242781 17234971.536226242781 60289.273845275 2023-12-11T06:34:20.231780+00:00 12345678.899897448719 12345678.899897448719 12345678.899982078001 12345678.899979129434 12345678.899979129434 17234972.066116333008 17234972.066116333008 17234971.886422585696 17234972.076447065920 17234972.076447065920 60289.273856714 2023-12-11T06:34:21.220135+00:00 12345678.900147577748 12345678.900147577748 12345678.900022545829 12345678.900025140494 12345678.900025140494 17234971.588400755078 17234971.588400755078 17234971.509271599352 17234971.610393021256 17234971.610393021256 60289.273868386 2023-12-11T06:34:22.228506+00:00 12345678.899970151484 12345678.899970151484 12345678.899992132559 12345678.899998977780 12345678.899998975918 17234971.259037815034 17234971.259037815034 17234971.320653583854 17234971.226081326604 17234971.226081326604 60289.273879984 2023-12-11T06:34:23.230607+00:00 12345678.899932045490 12345678.899932045490 12345678.900005837902 12345678.900021933019 12345678.900021931157 17234971.937144327909 17234971.937144327909 17234971.945357855409 17234971.891397364438 17234971.891397364438 60289.273891459 2023-12-11T06:34:24.222033+00:00 12345678.899889098480 12345678.899889098480 12345678.899987464771 12345678.899973096326 12345678.899973098189 17234972.000695414841 17234972.000695414841 17234972.096011418849 17234972.222482766956 17234972.222482763231 60289.273903045 2023-12-11T06:34:25.223093+00:00 12345678.900132896379 12345678.900132896379 12345678.899991609156 12345678.899981284514 12345678.899981284514 17234971.249820515513 17234971.249820515513 17234971.127649031579 17234970.978022515774 17234970.978022515774 60289.273914618 2023-12-11T06:34:26.223024+00:00 12345678.899906627834 12345678.899906627834 12345678.900002792478 12345678.899989308789 12345678.899989308789 17234970.975478574634 17234970.975478574634 17234971.186465691775 17234971.146324686706 17234971.146324686706 60289.273926255 2023-12-11T06:34:27.228413+00:00 12345678.900115933269 12345678.900115933269 12345678.899986401200 12345678.899983182549 12345678.899983178824 17234971.751090079546 17234971.751090079546 17234971.737977400422 17234971.947295825928 17234971.947295825928 60289.273937834 2023-12-11T06:34:28.228862+00:00 12345678.899944849312 12345678.899944849312 12345678.900001490489 12345678.900000875816 12345678.900000873953 17234971.577874023467 17234971.577874023467 17234971.531952675432 17234971.491725370288 17234971.491725370288 60289.273949322 2023-12-11T06:34:29.221404+00:00 12345678.900009322912 12345678.900009322912 12345678.899987295270 12345678.899976359680 12345678.899976359680 17234971.636378880590 17234971.636378880590 17234971.575817003846 17234971.744131714106 17234971.744131714106 60289.273960894 2023-12-11T06:34:30.221216+00:00 12345678.899995263666 12345678.899995263666 12345678.900010602549 12345678.899988578632 12345678.899988576770 17234971.431312005967 17234971.431312005967 17234971.481534920633 17234971.377062153071 17234971.377062153071 60289.273972489 2023-12-11T06:34:31.223073+00:00 12345678.899959223345 12345678.899959223345 12345678.899992657825 12345678.900001779199 12345678.900001779199 17234972.132765464485 17234972.132765464485 17234971.945621695369 17234972.031961172819 17234972.031961172819 60289.273984134 2023-12-11T06:34:32.229197+00:00 12345678.900055449456 12345678.900055449456 12345678.899992646649 12345678.900026276708 12345678.900026278570 17234971.259757127613 17234971.259757127613 17234971.518489349633 17234971.446317546070 17234971.446317546070 60289.273995660 2023-12-11T06:34:33.225032+00:00 12345678.899927154183 12345678.899927154183 12345678.900000846013 12345678.900017954409 12345678.900017956272 17234971.500814948231 17234971.500814948231 17234971.430097989738 17234971.487421143800 17234971.487421143800 60289.274007319 2023-12-11T06:34:34.232329+00:00 12345678.899992268533 12345678.899992268533 12345678.900008736178 12345678.900013417006 12345678.900013417006 17234971.529958274215 17234971.529958274215 17234971.571832384914 17234971.645501073450 17234971.645501073450 60289.274018777 2023-12-11T06:34:35.222298+00:00 12345678.900018187240 12345678.900018187240 12345678.899997983128 12345678.899993034080 12345678.899993035942 17234971.910519972444 17234971.910519972444 17234971.823324296623 17234971.854721415788 17234971.854721415788 60289.274030335 2023-12-11T06:34:36.220957+00:00 12345678.900034351274 12345678.900034351274 12345678.899985248223 12345678.899970069528 12345678.899970073253 17234971.834017187357 17234971.834017187357 17234971.769825100899 17234971.810879483819 17234971.810879483819 60289.274042008 2023-12-11T06:34:37.229497+00:00 12345678.899895071983 12345678.899895071983 12345678.899999747053 12345678.900010244921 12345678.900010244921 17234971.581248875707 17234971.581248875707 17234971.603116009384 17234971.677933540195 17234971.677933540195 60289.274053564 2023-12-11T06:34:38.227914+00:00 12345678.900090690702 12345678.900090690702 12345678.899991339073 12345678.899995571002 12345678.899995569140 17234971.473927486688 17234971.473927486688 17234971.587715581059 17234971.442634269595 17234971.442634265870 60289.274065146 2023-12-11T06:34:39.228618+00:00 12345678.899913750589 12345678.899913750589 12345678.899992058054 12345678.899986416101 12345678.899986414239 17234972.284163638949 17234972.284163638949 17234972.205484293401 17234972.238812439144 17234972.238812439144 60289.274076701 2023-12-11T06:34:40.226943+00:00 12345678.900040680543 12345678.900040680543 12345678.899999875575 12345678.900014767423 12345678.900014771149 17234971.856445379555 17234971.856445379555 17234971.911964956671 17234971.966070711613 17234971.966070711613 60289.274088322 2023-12-11T06:34:41.231009+00:00 12345678.899969762191 12345678.899969762191 12345678.900001641363 12345678.900014450774 12345678.900014450774 17234971.556208994240 17234971.556208994240 17234971.457209128886 17234971.435259163380 17234971.435259163380 60289.274099885 2023-12-11T06:34:42.230001+00:00 12345678.900002099574 12345678.900002099574 12345678.900008905679 12345678.900033418089 12345678.900033416227 17234971.465610079467 17234971.465610079467 17234971.459474295378 17234971.378253579140 17234971.378253579140 60289.274111441 2023-12-11T06:34:43.228480+00:00 12345678.900158053264 12345678.900158053264 12345678.900007331744 12345678.900028405711 12345678.900028405711 17234972.120866660029 17234972.120866660029 17234972.086176771671 17234972.248699650168 17234972.248699650168 60289.274122932 2023-12-11T06:34:44.221353+00:00 12345678.899968897924 12345678.899968897924 12345678.900031248108 12345678.900026421994 12345678.900026423857 17234972.029759760946 17234972.029759760946 17234971.951320249587 17234971.910992719233 17234971.910992719233 60289.274134591 2023-12-11T06:34:45.228658+00:00 12345678.900014655665 12345678.900014655665 12345678.899995686486 12345678.899988545105 12345678.899988545105 17234971.450554851443 17234971.450554851443 17234971.695741169155 17234971.540695033967 17234971.540695033967 60289.274146123 2023-12-11T06:34:46.225036+00:00 12345678.899917861447 12345678.899917861447 12345678.899993263185 12345678.900000303984 12345678.900000305846 17234972.230148367584 17234972.230148367584 17234972.191537134349 17234972.383125230670 17234972.383125230670 60289.274157630 2023-12-11T06:34:47.219253+00:00 12345678.900004427880 12345678.900004427880 12345678.899990115315 12345678.899998702109 12345678.899998702109 17234972.262207150459 17234972.262207150459 17234972.241190165281 17234972.353333398700 17234972.353333398700 60289.274169314 2023-12-11T06:34:48.228756+00:00 12345678.900016460568 12345678.900016460568 12345678.899984473363 12345678.899943277240 12345678.899943279102 17234972.187206018716 17234972.187206018716 17234972.121705088764 17234972.129740480334 17234972.129740484059 60289.274180810 2023-12-11T06:34:49.221988+00:00 12345678.899890158325 12345678.899890158325 12345678.899987725541 12345678.899957479909 12345678.899957481772 17234971.905340876430 17234971.905340876430 17234971.835873425007 17234971.826171729714 17234971.826171729714 60289.274192367 2023-12-11T06:34:50.220498+00:00 12345678.900053424761 12345678.900053424761 12345678.899973429739 12345678.899950254709 12345678.899950254709 17234972.161964859813 17234972.161964859813 17234972.155164200813 17234972.283422499895 17234972.283422499895 60289.274204038 2023-12-11T06:34:51.228838+00:00 12345678.900061061606 12345678.900061061606 12345678.900009730831 12345678.900026487187 12345678.900026485324 17234971.822789207101 17234971.822789207101 17234971.896690264344 17234971.696215789765 17234971.696215789765 60289.274215605 2023-12-11T06:34:52.228230+00:00 12345678.899959525093 12345678.899959525093 12345678.899998562410 12345678.900019410998 12345678.900019410998 17234971.757656555623 17234971.757656555623 17234971.864812187850 17234971.883467730135 17234971.883467730135 60289.274227115 2023-12-11T06:34:53.222746+00:00 12345678.899926282465 12345678.899926282465 12345678.900000479072 12345678.900001740083 12345678.900001741946 17234972.179752834141 17234972.179752834141 17234971.907627452165 17234972.036098457873 17234972.036098457873 60289.274238768 2023-12-11T06:34:54.229596+00:00 12345678.900016479194 12345678.900016479194 12345678.899995073676 12345678.899996191263 12345678.899996194988 17234972.105290267617 17234972.105290267617 17234972.064357437193 17234972.017531942576 17234972.017531946301 60289.274250353 2023-12-11T06:34:55.230496+00:00 12345678.900046912953 12345678.900046912953 12345678.900006407872 12345678.900002084672 12345678.900002084672 17234971.970367167145 17234971.970367167145 17234972.375913161784 17234972.296604774892 17234972.296604774892 60289.274261894 2023-12-11T06:34:56.227667+00:00 12345678.900080680847 12345678.900080680847 12345678.899993453175 12345678.899977143854 12345678.899977145717 17234972.144851405174 17234972.144851405174 17234972.117767889053 17234972.196675341576 17234972.196675341576 60289.274273484 2023-12-11T06:34:57.228989+00:00 12345678.899864470586 12345678.899864470586 12345678.900002973154 12345678.900008793920 12345678.900008792058 17234972.340150550008 17234972.340150550008 17234972.212543837726 17234972.426536340266 17234972.426536340266 60289.274284988 2023-12-11T06:34:58.222962+00:00 12345678.900080131367 12345678.900080131367 12345678.899978728965 12345678.899978362024 12345678.899978363886 17234972.297093730420 17234972.297093730420 17234972.391864735633 17234972.253239355981 17234972.253239355981 60289.274296551 2023-12-11T06:34:59.221983+00:00 12345678.899881372228 12345678.899881372228 12345678.899995392188 12345678.899984605610 12345678.899984605610 17234972.897020500153 17234972.897020500153 17234972.744235385209 17234972.792948514223 17234972.792948514223 60289.274308254 2023-12-11T06:35:00.233169+00:00 12345678.899976439774 12345678.899976439774 12345678.899991773069 12345678.900009261444 12345678.900009261444 17234972.212477490306 17234972.212477490306 17234972.305676005781 17234972.263483591378 17234972.263483591378 60289.274319828 2023-12-11T06:35:01.233084+00:00 12345678.900037311018 12345678.900037311018 12345678.900008374825 12345678.900026889518 12345678.900026891381 17234972.132913373411 17234972.132913373411 17234972.024334602058 17234971.998045656830 17234971.998045653105 60289.274331712 2023-12-11T06:35:02.259881+00:00 12345678.899958688766 12345678.899958688766 12345678.899989522994 12345678.899985680357 12345678.899985678494 17234971.988487426192 17234971.988487426192 17234972.319980256259 17234972.246872220188 17234972.246872220188 60289.274343085 2023-12-11T06:35:03.242536+00:00 12345678.900029720739 12345678.900029720739 12345678.900000115857 12345678.900004660711 12345678.900004658848 17234973.167542356998 17234973.167542356998 17234972.778550367802 17234972.932795815170 17234972.932795815170 60289.274354584 2023-12-11T06:35:04.236022+00:00 12345678.899994932115 12345678.899994932115 12345678.900000378489 12345678.900013806298 12345678.900013808161 17234972.253028303385 17234972.253028303385 17234972.285384036601 17234972.255377959460 17234972.255377959460 60289.274366167 2023-12-11T06:35:05.236830+00:00 12345678.900059048086 12345678.900059048086 12345678.900022629648 12345678.900026919320 12345678.900026917458 17234971.672043036669 17234971.672043036669 17234971.853356912732 17234971.646933946759 17234971.646933946759 60289.274377806 2023-12-11T06:35:06.242451+00:00 12345678.899980999529 12345678.899980999529 12345678.899983150885 12345678.899942673743 12345678.899942673743 17234972.236945033073 17234972.236945033073 17234972.291389200836 17234972.448342438787 17234972.448342438787 60289.274389062 2023-12-11T06:35:07.214937+00:00 12345678.900039438158 12345678.900039438158 12345678.899998806417 12345678.899974772707 12345678.899974772707 17234972.207360442728 17234972.207360442728 17234972.036207444966 17234971.957897640765 17234971.957897640765 60289.274400682 2023-12-11T06:35:08.218890+00:00 12345678.899923833087 12345678.899923833087 12345678.899995727465 12345678.899991385639 12345678.899991389364 17234971.835518281907 17234971.835518281907 17234971.959837302566 17234971.809111729264 17234971.809111729264 60289.274412248 2023-12-11T06:35:09.218203+00:00 12345678.900015499443 12345678.900015499443 12345678.899996723980 12345678.899981318042 12345678.899981316179 17234972.199242126197 17234972.199242126197 17234972.111944064498 17234972.161105986685 17234972.161105990410 60289.274423806 2023-12-11T06:35:10.216840+00:00 12345678.899939268827 12345678.899939268827 12345678.899982614443 12345678.899993177503 12345678.899993177503 17234972.193410083652 17234972.193410083652 17234972.233480390161 17234972.272594045848 17234972.272594045848 60289.274435352 2023-12-11T06:35:11.214405+00:00 12345678.900085799396 12345678.900085799396 12345678.899992274120 12345678.899998715147 12345678.899998713285 17234972.503308076411 17234972.503308076411 17234972.540530771017 17234972.553538747132 17234972.553538747132 60289.274446946 2023-12-11T06:35:12.216155+00:00 12345678.899999359623 12345678.899999359623 12345678.899992430583 12345678.899992246181 12345678.899992246181 17234972.976143121719 17234972.976143121719 17234972.716290988028 17234972.885692853481 17234972.885692849755 60289.274458538 2023-12-11T06:35:13.217668+00:00 12345678.899889707565 12345678.899889707565 12345678.900001771748 12345678.899995518848 12345678.899995516986 17234972.220422212034 17234972.220422212034 17234972.357115607709 17234972.356288827956 17234972.356288827956 60289.274470084 2023-12-11T06:35:14.215237+00:00 12345678.900157291442 12345678.900157291442 12345678.900009872392 12345678.900018004701 12345678.900018002838 17234972.129065021873 17234972.129065021873 17234972.156663689762 17234972.048455875367 17234972.048455879092 60289.274481655 2023-12-11T06:35:15.215015+00:00 12345678.899968784302 12345678.899968784302 12345678.899999845773 12345678.899999422953 12345678.899999422953 17234972.335359193385 17234972.335359193385 17234972.320084191859 17234972.447322692722 17234972.447322692722 60289.274493231 2023-12-11T06:35:16.215191+00:00 12345678.900052789599 12345678.900052789599 12345678.900007991120 12345678.900021975860 12345678.900021972135 17234972.072488315403 17234972.072488315403 17234972.101389359683 17234972.107164043933 17234972.107164043933 60289.274504795 2023-12-11T06:35:17.214310+00:00 12345678.899959716946 12345678.899959716946 12345678.899999063462 12345678.900006784126 12345678.900006782264 17234972.153891962022 17234972.153891962022 17234972.117753375322 17234972.110458895564 17234972.110458895564 60289.274516398 2023-12-11T06:35:18.216817+00:00 12345678.900015680119 12345678.900015678257 12345678.899993211031 12345678.899982515723 12345678.899982515723 17234972.038286868483 17234972.038286868483 17234972.093645192683 17234971.857890728861 17234971.857890728861 60289.274527940 2023-12-11T06:35:19.213989+00:00 12345678.899972897023 12345678.899972897023 12345678.899988083169 12345678.900002919137 12345678.900002915412 17234972.741406023502 17234972.741406023502 17234972.798789035529 17234972.899501759559 17234972.899501759559 60289.274539525 2023-12-11T06:35:20.214976+00:00 12345678.899872062728 12345678.899872062728 12345678.900003071874 12345678.899991130456 12345678.899991128594 17234972.831176560372 17234972.831176560372 17234972.742263451219 17234972.739346034825 17234972.739346034825 60289.274551124 2023-12-11T06:35:21.217136+00:00 12345678.900056743994 12345678.900056743994 12345678.899984287098 12345678.899955319241 12345678.899955315515 17234972.830294862390 17234972.830294862390 17234972.751134067774 17234972.823550429195 17234972.823550429195 60289.274562670 2023-12-11T06:35:22.214677+00:00 12345678.900039050728 12345678.900039050728 12345678.899989824742 12345678.899993095547 12345678.899993095547 17234972.868296932429 17234972.868296932429 17234972.968326095492 17234972.966429486871 17234972.966429490596 60289.274574264 2023-12-11T06:35:23.216432+00:00 12345678.899987455457 12345678.899987455457 12345678.900004813448 12345678.900032386184 12345678.900032386184 17234973.022761467844 17234973.022761467844 17234973.039341125637 17234973.040720205754 17234973.040720205754 60289.274585815 2023-12-11T06:35:24.214400+00:00 12345678.900059018284 12345678.900059018284 12345678.900006687269 12345678.900030819699 12345678.900030823424 17234972.919026825577 17234972.919026825577 17234972.848299171776 17234972.787709813565 17234972.787709813565 60289.274597402 2023-12-11T06:35:25.215546+00:00 12345678.899967720732 12345678.899967720732 12345678.899984410033 12345678.899977250025 12345678.899977251887 17234972.913003783673 17234972.913003783673 17234972.922243580222 17234972.861025486141 17234972.861025486141 60289.274608974 2023-12-11T06:35:26.215385+00:00 12345678.899989835918 12345678.899989835918 12345678.900030380115 12345678.900045495480 12345678.900045493618 17234972.842464093119 17234972.842464093119 17234973.027830537409 17234973.106361862272 17234973.106361862272 60289.274620541 2023-12-11T06:35:27.214763+00:00 12345678.899902720004 12345678.899902720004 12345678.900003110990 12345678.899981485680 12345678.899981485680 17234972.828019727021 17234972.828019727021 17234972.765248037875 17234972.728320442140 17234972.728320438415 60289.274632115 2023-12-11T06:35:28.214734+00:00 12345678.900034708902 12345678.900034708902 12345678.899980543181 12345678.899971686304 12345678.899971686304 17234972.937975328416 17234972.937975328416 17234972.778930962086 17234972.871171217412 17234972.871171217412 60289.274643688 2023-12-11T06:35:29.214651+00:00 12345678.899993048981 12345678.899993048981 12345678.899988967925 12345678.899990582839 12345678.899990580976 17234972.663303833455 17234972.663303833455 17234972.677427858114 17234972.791078370064 17234972.791078370064 60289.274655264 2023-12-11T06:35:30.214832+00:00 12345678.900094369426 12345678.900094369426 12345678.899991486222 12345678.900001311675 12345678.900001309812 17234972.260142870247 17234972.260142870247 17234972.483732592314 17234972.414334900677 17234972.414334900677 60289.274666865 2023-12-11T06:35:31.217148+00:00 12345678.899988818914 12345678.899988818914 12345678.899993734434 12345678.899961378425 12345678.899961380288 17234972.729379348457 17234972.729379348457 17234972.561481349170 17234972.487569794059 17234972.487569794059 60289.274678524 2023-12-11T06:35:32.224475+00:00 12345678.899822844192 12345678.899822844192 12345678.900007301942 12345678.899985535070 12345678.899985535070 17234972.471720390022 17234972.471720390022 17234972.395805023611 17234972.438355527818 17234972.438355527818 60289.274690064 2023-12-11T06:35:33.221548+00:00 12345678.900201234967 12345678.900201234967 12345678.899998882785 12345678.900001985952 12345678.900001984090 17234972.198523636907 17234972.198523636907 17234972.350823130459 17234972.327121566981 17234972.327121566981 60289.274701739 2023-12-11T06:35:34.230216+00:00 12345678.899968551472 12345678.899968551472 12345678.899992108345 12345678.900001676753 12345678.900001674891 17234973.048121869564 17234973.048121869564 17234972.977316286415 17234973.200859531760 17234973.200859531760 60289.274713319 2023-12-11T06:35:35.230749+00:00 12345678.899951672181 12345678.899951672181 12345678.900009447709 12345678.899977924302 12345678.899977922440 17234972.705457534641 17234972.705457534641 17234972.672203361988 17234972.657738070935 17234972.657738070935 60289.274724865 2023-12-11T06:35:36.228346+00:00 12345678.899921005592 12345678.899921005592 12345678.899992866442 12345678.899930175394 12345678.899930175394 17234972.599949203432 17234972.599949203432 17234972.653938289732 17234972.629420571029 17234972.629420571029 60289.274736479 2023-12-11T06:35:37.231801+00:00 12345678.899997619912 12345678.899997619912 12345678.899986589327 12345678.899950934574 12345678.899950936437 17234972.891804501414 17234972.891804501414 17234972.838788881898 17234972.944167304784 17234972.944167304784 60289.274748005 2023-12-11T06:35:38.227595+00:00 12345678.899977240711 12345678.899977240711 12345678.900008982047 12345678.899994023144 12345678.899994023144 17234972.786393769085 17234972.786393769085 17234972.784084763378 17234972.750087484717 17234972.750087484717 60289.274759599 2023-12-11T06:35:39.229409+00:00 12345678.900039969012 12345678.900039969012 12345678.899992687628 12345678.899942386895 12345678.899942388758 17234972.928710050881 17234972.928710050881 17234972.996421735734 17234972.893153525889 17234972.893153525889 60289.274771158 2023-12-11T06:35:40.228038+00:00 12345678.899962669238 12345678.899962669238 12345678.900002026930 12345678.899961555377 12345678.899961553514 17234973.177010253072 17234973.177010253072 17234973.209479041398 17234973.089930661023 17234973.089930661023 60289.274782758 2023-12-11T06:35:41.230314+00:00 12345678.900042975321 12345678.900042975321 12345678.900004213676 12345678.899994581938 12345678.899994581938 17234972.828808531165 17234972.828808531165 17234972.969282399863 17234972.989402655512 17234972.989402655512 60289.274794309 2023-12-11T06:35:42.228286+00:00 12345678.900072811171 12345678.900072811171 12345678.899987030774 12345678.899975851178 12345678.899975849316 17234973.214255377650 17234973.214255377650 17234973.073967229575 17234973.345014840364 17234973.345014840364 60289.274805803 2023-12-11T06:35:43.221403+00:00 12345678.899868981913 12345678.899868981913 12345678.899972844869 12345678.899951906875 12345678.899951903149 17234973.065935436636 17234973.065935436636 17234973.090319961309 17234973.079090069979 17234973.079090069979 60289.274817484 2023-12-11T06:35:44.230644+00:00 12345678.900052109733 12345678.900052109733 12345678.899984803051 12345678.899955928326 12345678.899955928326 17234972.756397821009 17234972.756397821009 17234972.924852538854 17234972.870555579662 17234972.870555575937 60289.274829038 2023-12-11T06:35:45.228879+00:00 12345678.900091039017 12345678.900091039017 12345678.900024985895 12345678.900065278634 12345678.900065278634 17234973.526622943580 17234973.526622943580 17234973.311592791229 17234973.447516806424 17234973.447516806424 60289.274840542 2023-12-11T06:35:46.222799+00:00 12345678.899953454733 12345678.899953454733 12345678.900008250028 12345678.900028606877 12345678.900028605014 17234973.156668733805 17234973.156668733805 17234973.256117913872 17234973.156835727394 17234973.156835727394 60289.274852192 2023-12-11T06:35:47.229419+00:00 12345678.900019703433 12345678.900019703433 12345678.900008505210 12345678.900005290285 12345678.900005288422 17234973.478684220463 17234973.478684220463 17234973.286337889731 17234973.468733988702 17234973.468733988702 60289.274863772 2023-12-11T06:35:48.229890+00:00 12345678.899903023615 12345678.899903023615 12345678.900000460446 12345678.899999704212 12345678.899999706075 17234973.127959560603 17234973.127959560603 17234973.086654335260 17234972.957579355687 17234972.957579355687 60289.274875267 2023-12-11T06:35:49.223073+00:00 12345678.900131851435 12345678.900131851435 12345678.900008721277 12345678.900034597144 12345678.900034599006 17234973.336964670569 17234973.336964670569 17234973.566315736622 17234973.482460353523 17234973.482460357249 60289.274886834 2023-12-11T06:35:50.222464+00:00 12345678.899911750108 12345678.899911750108 12345678.899995375425 12345678.900011979043 12345678.900011979043 17234973.971278462559 17234973.971278462559 17234973.900273315609 17234974.085397440940 17234974.085397440940 60289.274898490 2023-12-11T06:35:51.229506+00:00 12345678.899972263724 12345678.899972263724 12345678.900010464713 12345678.900023030117 12345678.900023030117 17234973.413502398878 17234973.413502398878 17234973.443156197667 17234973.324463438243 17234973.324463441968 60289.274910060 2023-12-11T06:35:52.229152+00:00 12345678.900114772841 12345678.900114772841 12345678.899993663654 12345678.899995122105 12345678.899995122105 17234973.226922098547 17234973.226922098547 17234973.176503874362 17234973.060129795223 17234973.060129795223 60289.274921649 2023-12-11T06:35:53.230493+00:00 12345678.899867387488 12345678.899867387488 12345678.899977426976 12345678.899993684143 12345678.899993686005 17234973.328946713358 17234973.328946713358 17234973.272473432124 17234973.452277999371 17234973.452277995646 60289.274933119 2023-12-11T06:35:54.221526+00:00 12345678.899967493489 12345678.899967493489 12345678.900004452094 12345678.900012841448 12345678.900012839586 17234973.515032351017 17234973.515032351017 17234973.460114918649 17234973.418864194304 17234973.418864198029 60289.274944779 2023-12-11T06:35:55.228900+00:00 12345678.900144012645 12345678.900144012645 12345678.899988904595 12345678.899967763573 12345678.899967763573 17234973.590282175690 17234973.590282175690 17234973.579046893865 17234973.623809762299 17234973.623809762299 60289.274956277 2023-12-11T06:35:56.222298+00:00 12345678.899862719700 12345678.899862719700 12345678.900005776435 12345678.900010449812 12345678.900010447949 17234973.211565617472 17234973.211565617472 17234973.183335084468 17234973.348287981004 17234973.348287981004 60289.274967879 2023-12-11T06:35:57.224698+00:00 12345678.900144511834 12345678.900144511834 12345678.900006866083 12345678.900025416166 12345678.900025414303 17234973.033218886703 17234973.033218886703 17234973.137972287834 17234973.162578430027 17234973.162578430027 60289.274979531 2023-12-11T06:35:58.231439+00:00 12345678.900002667680 12345678.900002667680 12345678.899999173358 12345678.900034306571 12345678.900034306571 17234973.071554340422 17234973.071554340422 17234973.089604612440 17234973.127047084272 17234973.127047084272 60289.274991084 2023-12-11T06:35:59.229635+00:00 12345678.899883836508 12345678.899883836508 12345678.899961134419 12345678.899944217876 12345678.899944217876 17234973.158981911838 17234973.158981911838 17234973.118358567357 17234973.060389447957 17234973.060389451683 60289.275002560 2023-12-11T06:36:00.221171+00:00 12345678.900057520717 12345678.900057520717 12345678.900013547391 12345678.900018239394 12345678.900018239394 17234973.452099002898 17234973.452099002898 17234973.431894365698 17234973.412687350065 17234973.412687350065 60289.275016201 2023-12-11T06:36:01.399786+00:00 12345678.899990882725 12345678.899990882725 12345678.900004779920 12345678.900027656928 12345678.900027656928 17234972.955345910043 17234972.955345910043 17234973.145095501095 17234973.031552981585 17234973.031552981585 60289.275025937 2023-12-11T06:36:02.240975+00:00 12345678.899954030290 12345678.899954030290 12345678.900016538799 12345678.900026306510 12345678.900026306510 17234973.031388986856 17234973.031388986856 17234972.802151642740 17234972.799579970539 17234972.799579970539 60289.275037474 2023-12-11T06:36:03.237721+00:00 12345678.899971514940 12345678.899971514940 12345678.899971555918 12345678.899962035939 12345678.899962034076 17234972.700317535549 17234972.700317535549 17234972.782266255468 17234972.707093976438 17234972.707093976438 60289.275048815 2023-12-11T06:36:04.217580+00:00 12345678.899963919073 12345678.899963919073 12345678.900000644848 12345678.900017777458 12345678.900017777458 17234973.656404871494 17234973.656404871494 17234973.683074984699 17234973.819100130349 17234973.819100130349 60289.275060365 2023-12-11T06:36:05.215544+00:00 12345678.900013409555 12345678.900013409555 12345678.900013087317 12345678.900024522096 12345678.900024525821 17234973.471424732357 17234973.471424732357 17234973.399028874934 17234973.498381674290 17234973.498381674290 60289.275071935 2023-12-11T06:36:06.215181+00:00 12345678.900108419359 12345678.900108419359 12345678.899982929230 12345678.899975655600 12345678.899975655600 17234972.407321948558 17234972.407321948558 17234972.643599897623 17234972.510630559176 17234972.510630562901 60289.275083516 2023-12-11T06:36:07.215770+00:00 12345678.899907270446 12345678.899907270446 12345678.900006322190 12345678.900035174564 12345678.900035174564 17234973.342738918960 17234973.342738918960 17234973.199774596840 17234973.188534125686 17234973.188534125686 60289.275095218 2023-12-11T06:36:08.226827+00:00 12345678.900028130040 12345678.900028130040 12345678.899985143915 12345678.899968177080 12345678.899968177080 17234973.853730600327 17234973.853730600327 17234973.696981284767 17234973.824361711740 17234973.824361711740 60289.275106663 2023-12-11T06:36:09.215667+00:00 12345678.900030784309 12345678.900030784309 12345678.899991676211 12345678.899963615462 12345678.899963615462 17234973.183154877275 17234973.183154877275 17234973.126804016531 17234972.984163049608 17234972.984163049608 60289.275118256 2023-12-11T06:36:10.217338+00:00 12345678.900004828349 12345678.900004828349 12345678.900027504191 12345678.900060897693 12345678.900060897693 17234973.064519885927 17234973.064519885927 17234973.280898854136 17234973.237976230681 17234973.237976230681 60289.275129804 2023-12-11T06:36:11.215050+00:00 12345678.900047212839 12345678.900047212839 12345678.900007070974 12345678.900018133223 12345678.900018135086 17234973.562594730407 17234973.562594730407 17234973.409902844578 17234973.455840311944 17234973.455840311944 60289.275141368 2023-12-11T06:36:12.214208+00:00 12345678.899974564090 12345678.899974564090 12345678.899988267571 12345678.899983078241 12345678.899983080104 17234973.641840908676 17234973.641840908676 17234973.766512535512 17234973.786710690707 17234973.786710690707 60289.275152947 2023-12-11T06:36:13.214646+00:00 12345678.899937147275 12345678.899937147275 12345678.899973124266 12345678.899997519329 12345678.899997519329 17234973.905985575169 17234973.905985575169 17234973.957556378096 17234974.063489329070 17234974.063489329070 60289.275164675 2023-12-11T06:36:14.227891+00:00 12345678.899970907718 12345678.899970907718 12345678.900005955249 12345678.900048049167 12345678.900048047304 17234973.593231800944 17234973.593231800944 17234973.557984281331 17234973.516974527389 17234973.516974527389 60289.275176304 2023-12-11T06:36:15.232663+00:00 12345678.900045584887 12345678.900045584887 12345678.899994255975 12345678.899978967384 12345678.899978971109 17234973.829222168773 17234973.829222168773 17234973.817096881568 17234973.735864903778 17234973.735864903778 60289.275187689 2023-12-11T06:36:16.216352+00:00 12345678.899918615818 12345678.899918615818 12345678.899991927668 12345678.899968504906 12345678.899968503043 17234973.553228784353 17234973.553228784353 17234973.525873824954 17234973.555693998933 17234973.555693998933 60289.275199257 2023-12-11T06:36:17.215833+00:00 12345678.900003807619 12345678.900003807619 12345678.899976624176 12345678.899953065440 12345678.899953067303 17234972.884640324861 17234972.884640324861 17234972.946063417941 17234973.015071276575 17234973.015071276575 60289.275210811 2023-12-11T06:36:18.214087+00:00 12345678.900120826438 12345678.900120826438 12345678.900009170175 12345678.900010243058 12345678.900010243058 17234973.022617805749 17234973.022617805749 17234972.923539966345 17234972.813769426197 17234972.813769426197 60289.275222394 2023-12-11T06:36:19.214834+00:00 12345678.899862002581 12345678.899862002581 12345678.900012345985 12345678.900030000135 12345678.900030001998 17234973.145924959332 17234973.145924959332 17234973.393519040197 17234973.364011239260 17234973.364011242986 60289.275233965 2023-12-11T06:36:20.214559+00:00 12345678.900037350133 12345678.900037350133 12345678.900002012029 12345678.899996820837 12345678.899996820837 17234973.836705219001 17234973.836705219001 17234973.535697337240 17234973.597954306751 17234973.597954306751 60289.275245538 2023-12-11T06:36:21.214465+00:00 12345678.899986807257 12345678.899986807257 12345678.899993808940 12345678.899975376204 12345678.899975376204 17234973.000129260123 17234973.000129260123 17234973.147448591888 17234972.866396572441 17234972.866396572441 60289.275257155 2023-12-11T06:36:22.218238+00:00 12345678.900079770014 12345678.900079770014 12345678.900000214577 12345678.900017572567 12345678.900017574430 17234973.712779007852 17234973.712779007852 17234973.660421945155 17234973.782643627375 17234973.782643627375 60289.275268699 2023-12-11T06:36:23.215598+00:00 12345678.900054223835 12345678.900054223835 12345678.900007370859 12345678.900056675076 12345678.900056678802 17234973.477944415063 17234973.477944415063 17234973.542009212077 17234973.492875989527 17234973.492875989527 60289.275280263 2023-12-11T06:36:24.214716+00:00 12345678.899845533073 12345678.899845533073 12345678.899979369715 12345678.899972550571 12345678.899972550571 17234973.656602315605 17234973.656602315605 17234973.683400232345 17234973.715719819069 17234973.715719819069 60289.275291958 2023-12-11T06:36:25.225150+00:00 12345678.900022285059 12345678.900022285059 12345678.899986864999 12345678.899988496676 12345678.899988496676 17234974.047188654542 17234974.047188654542 17234973.914375118911 17234974.005623530596 17234974.005623530596 60289.275303408 2023-12-11T06:36:26.214451+00:00 12345678.899974321947 12345678.899974321947 12345678.899988299236 12345678.899993814528 12345678.899993814528 17234973.962815407664 17234973.962815407664 17234973.866157688200 17234974.048475820571 17234974.048475820571 60289.275314978 2023-12-11T06:36:27.214100+00:00 12345678.900071611628 12345678.900071611628 12345678.900010185316 12345678.900055218488 12345678.900055220351 17234973.360191326588 17234973.360191326588 17234973.490462254733 17234973.353296060115 17234973.353296060115 60289.275326568 2023-12-11T06:36:28.215503+00:00 12345678.900025056675 12345678.900025056675 12345678.899988807738 12345678.899996537715 12345678.899996537715 17234973.898757643998 17234973.898757643998 17234973.984875641763 17234973.900352392346 17234973.900352392346 60289.275338127 2023-12-11T06:36:29.214176+00:00 12345678.899849899113 12345678.899849899113 12345678.900009030476 12345678.899997990578 12345678.899997990578 17234974.065154213458 17234974.065154213458 17234973.931760460138 17234973.952841989696 17234973.952841989696 60289.275349723 2023-12-11T06:36:30.216040+00:00 12345678.900043761358 12345678.900043761358 12345678.899993628263 12345678.899966282770 12345678.899966282770 17234973.209699459374 17234973.209699459374 17234973.296419885010 17234973.097739551216 17234973.097739551216 60289.275361296 2023-12-11T06:36:31.215938+00:00 12345678.900133142248 12345678.900133142248 12345678.900027966127 12345678.900024322793 12345678.900024326518 17234973.596485417336 17234973.596485417336 17234973.491544090211 17234973.412885349244 17234973.412885349244 60289.275372860 2023-12-11T06:36:32.215141+00:00 12345678.899944543839 12345678.899944543839 12345678.899968966842 12345678.899926139042 12345678.899926137179 17234973.826036162674 17234973.826036162674 17234973.807605560869 17234974.068135783076 17234974.068135786802 60289.275384440 2023-12-11T06:36:33.215629+00:00 12345678.899938119575 12345678.899938119575 12345678.900010822341 12345678.900017065927 12345678.900017067790 17234973.143655743450 17234973.143655743450 17234973.370687823743 17234973.260371346027 17234973.260371346027 60289.275395990 2023-12-11T06:36:34.213566+00:00 12345678.900008777156 12345678.900008777156 12345678.899989238009 12345678.899996465072 12345678.899996465072 17234973.600247226655 17234973.600247226655 17234973.561742812395 17234973.666199710220 17234973.666199710220 60289.275407664 2023-12-11T06:36:35.222141+00:00 12345678.900073282421 12345678.900073282421 12345678.899998404086 12345678.899981895462 12345678.899981897324 17234973.477461915463 17234973.477461915463 17234973.397803802043 17234973.518474750221 17234973.518474750221 60289.275419157 2023-12-11T06:36:36.215132+00:00 12345678.899956107140 12345678.899956107140 12345678.899992339313 12345678.899989513680 12345678.899989511818 17234973.846029952168 17234973.846029952168 17234973.766451161355 17234973.856973998249 17234973.856973998249 60289.275430725 2023-12-11T06:36:37.214636+00:00 12345678.899901125580 12345678.899901125580 12345678.899962268770 12345678.899951579049 12345678.899951580912 17234973.795418471098 17234973.795418471098 17234973.838446505368 17234973.802827034146 17234973.802827034146 60289.275442297 2023-12-11T06:36:38.214440+00:00 12345678.899991245940 12345678.899991245940 12345678.899976039305 12345678.899974836037 12345678.899974832311 17234973.865581218153 17234973.865581218153 17234973.922540873289 17234973.909824501723 17234973.909824501723 60289.275454065 2023-12-11T06:36:39.231256+00:00 12345678.900083148852 12345678.900083148852 12345678.900020511821 12345678.900015363470 12345678.900015365332 17234974.308037064970 17234974.308037064970 17234974.160668659955 17234974.239991899580 17234974.239991899580 60289.275465504 2023-12-11T06:36:40.219571+00:00 12345678.899973258376 12345678.899973258376 12345678.899995876476 12345678.899963850155 12345678.899963853881 17234973.365664817393 17234973.365664817393 17234973.551555756480 17234973.133531145751 17234973.133531145751 60289.275477176 2023-12-11T06:36:41.227961+00:00 12345678.899889549240 12345678.899889549240 12345678.899998217821 12345678.900010591373 12345678.900010591373 17234974.349506098777 17234974.349506098777 17234974.321878712624 17234974.413546364754 17234974.413546364754 60289.275488669 2023-12-11T06:36:42.220956+00:00 12345678.900162221864 12345678.900162221864 12345678.900001289323 12345678.900026313961 12345678.900026312098 17234974.778544880450 17234974.778544880450 17234974.593077253550 17234974.794748939574 17234974.794748939574 60289.275500296 2023-12-11T06:36:43.225564+00:00 12345678.899848079309 12345678.899848079309 12345678.900000112131 12345678.900006525218 12345678.900006525218 17234974.094869237393 17234974.094869237393 17234974.238644339144 17234974.388646431267 17234974.388646427542 60289.275511821 2023-12-11T06:36:44.221311+00:00 12345678.899994313717 12345678.899994313717 12345678.900010658428 12345678.900004368275 12345678.900004368275 17234974.081833269447 17234974.081833269447 17234974.046292826533 17234973.929688908160 17234973.929688904434 60289.275523466 2023-12-11T06:36:45.227455+00:00 12345678.900174213573 12345678.900174213573 12345678.900010583922 12345678.899997295812 12345678.899997299537 17234974.397917762399 17234974.397917762399 17234974.442509621382 17234974.353365436196 17234974.353365436196 60289.275534999 2023-12-11T06:36:46.223903+00:00 12345678.899961270392 12345678.899961270392 12345678.899998217821 12345678.900004126132 12345678.900004126132 17234974.402847416699 17234974.402847416699 17234974.459006439894 17234974.409181334078 17234974.409181334078 60289.275546644 2023-12-11T06:36:47.230030+00:00 12345678.899909887463 12345678.899909887463 12345678.899984706193 12345678.899984885007 12345678.899984885007 17234974.635678675026 17234974.635678675026 17234974.550790969282 17234974.778094682842 17234974.778094682842 60289.275558203 2023-12-11T06:36:48.228789+00:00 12345678.899968141690 12345678.899968141690 12345678.899985894561 12345678.899983301759 12345678.899983303621 17234973.913125094026 17234973.913125094026 17234974.057403445244 17234973.925530523062 17234973.925530523062 60289.275569777 2023-12-11T06:36:49.228760+00:00 12345678.899993555620 12345678.899993555620 12345678.899995103478 12345678.899987071753 12345678.899987073615 17234974.349101118743 17234974.349101118743 17234974.274171292782 17234974.282402664423 17234974.282402664423 60289.275581276 2023-12-11T06:36:50.222258+00:00 12345678.900073897094 12345678.900073897094 12345678.899986559525 12345678.899973463267 12345678.899973466992 17234974.485818635672 17234974.485818635672 17234974.421478040516 17234974.519407566637 17234974.519407566637 60289.275592887 2023-12-11T06:36:51.225466+00:00 12345678.899917777628 12345678.899917777628 12345678.900006316602 12345678.899995319545 12345678.899995321408 17234974.019250977784 17234974.019250977784 17234974.057302389294 17234973.881460618228 17234973.881460618228 60289.275604513 2023-12-11T06:36:52.229926+00:00 12345678.900054881349 12345678.900054881349 12345678.899987878278 12345678.899985386059 12345678.899985387921 17234974.306597758085 17234974.306597758085 17234974.268091090024 17234974.305759876966 17234974.305759876966 60289.275616087 2023-12-11T06:36:53.229892+00:00 12345678.900025533512 12345678.900025533512 12345678.900019377470 12345678.900036523119 12345678.900036524981 17234974.193339757621 17234974.193339757621 17234974.098075602204 17234974.207932379097 17234974.207932379097 60289.275627582 2023-12-11T06:36:54.223064+00:00 12345678.900088386610 12345678.900088386610 12345678.900034161285 12345678.900064069778 12345678.900064067915 17234973.625280696899 17234973.625280696899 17234973.968025118113 17234973.772662442178 17234973.772662438452 60289.275639161 2023-12-11T06:36:55.223521+00:00 12345678.899917557836 12345678.899917557836 12345678.899993658066 12345678.899981264025 12345678.899981260300 17234974.991394657642 17234974.991394657642 17234974.738732196391 17234974.904457118362 17234974.904457122087 60289.275650830 2023-12-11T06:36:56.231717+00:00 12345678.900085650384 12345678.900085650384 12345678.899995248765 12345678.899994442239 12345678.899994442239 17234974.224976167083 17234974.224976167083 17234974.162368677557 17234974.064749743789 17234974.064749743789 60289.275662474 2023-12-11T06:36:57.237768+00:00 12345678.899942524731 12345678.899942524731 12345678.900001091883 12345678.899995574728 12345678.899995576590 17234973.826914031059 17234973.826914031059 17234973.870681621134 17234973.754751361907 17234973.754751361907 60289.275673867 2023-12-11T06:36:58.222131+00:00 12345678.899922944605 12345678.899922944605 12345678.899980347604 12345678.899955255911 12345678.899955254048 17234974.183984253556 17234974.183984253556 17234974.225112199783 17234974.267712406814 17234974.267712406814 60289.275685431 2023-12-11T06:36:59.221192+00:00 12345678.900086788461 12345678.900086788461 12345678.900006592274 12345678.899999173358 12345678.899999175221 17234974.013241209090 17234974.013241209090 17234974.049995128065 17234974.033964201808 17234974.033964201808 60289.275697087 2023-12-11T06:37:00.228351+00:00 12345678.899980353191 12345678.899980353191 12345678.899981871247 12345678.899982638657 12345678.899982638657 17234973.804281551391 17234973.804281551391 17234973.861194770783 17234973.781951036304 17234973.781951036304 60289.275708669 2023-12-11T06:37:01.229011+00:00 12345678.899982269853 12345678.899982269853 12345678.899990359321 12345678.900003289804 12345678.900003289804 17234974.054414313287 17234974.054414313287 17234974.070505902171 17234974.018337998539 17234974.018337998539 60289.275720304 2023-12-11T06:37:02.234301+00:00 12345678.900000255555 12345678.900000255555 12345678.899979365990 12345678.899965817109 12345678.899965817109 17234974.650556914508 17234974.650556914508 17234974.496584162116 17234974.724302094430 17234974.724302098155 60289.275731616 2023-12-11T06:37:03.211592+00:00 12345678.900030655786 12345678.900030655786 12345678.900007547811 12345678.900017598644 12345678.900017598644 17234974.107835646719 17234974.107835646719 17234974.077496845275 17234974.009719707072 17234974.009719707072 60289.275743202 2023-12-11T06:37:04.212643+00:00 12345678.899987380952 12345678.899987380952 12345678.900005230680 12345678.900013215840 12345678.900013215840 17234974.473347913474 17234974.473347913474 17234974.532702095807 17234974.712349008769 17234974.712349008769 60289.275754814 2023-12-11T06:37:05.215923+00:00 12345678.899967035279 12345678.899967035279 12345678.899988273159 12345678.899990003556 12345678.899990003556 17234974.355807173997 17234974.355807173997 17234974.403619077057 17234974.287852745503 17234974.287852745503 60289.275766380 2023-12-11T06:37:06.215211+00:00 12345678.899954058230 12345678.899954058230 12345678.900007117540 12345678.900029424578 12345678.900029424578 17234974.299270655960 17234974.299270655960 17234974.326711311936 17234974.248416453600 17234974.248416453600 60289.275777975 2023-12-11T06:37:07.217030+00:00 12345678.900066757575 12345678.900066757575 12345678.899992521852 12345678.900005390868 12345678.900005389005 17234974.707282409072 17234974.707282409072 17234974.683175336570 17234974.767590984702 17234974.767590984702 60289.275789523 2023-12-11T06:37:08.214838+00:00 12345678.899913869798 12345678.899913869798 12345678.900010224432 12345678.899994585663 12345678.899994583800 17234974.970363527536 17234974.970363527536 17234974.911958839744 17234975.051370389760 17234975.051370389760 60289.275801098 2023-12-11T06:37:09.214874+00:00 12345678.899944994599 12345678.899944994599 12345678.899982573465 12345678.899967487901 12345678.899967487901 17234974.711399115622 17234974.711399115622 17234974.639230422676 17234974.579395927489 17234974.579395927489 60289.275812676 2023-12-11T06:37:10.215223+00:00 12345678.900030631572 12345678.900030631572 12345678.899994725361 12345678.900004470721 12345678.900004470721 17234974.334386311471 17234974.334386311471 17234974.471281975508 17234974.342127300799 17234974.342127300799 60289.275824269 2023-12-11T06:37:11.216867+00:00 12345678.899960285053 12345678.899960285053 12345678.899984590709 12345678.899950997904 12345678.899950997904 17234974.976829115301 17234974.976829115301 17234974.952082611620 17234975.108705908060 17234975.108705908060 60289.275835926 2023-12-11T06:37:12.223964+00:00 12345678.900160631165 12345678.900160631165 12345678.900010809302 12345678.900003485382 12345678.900003485382 17234975.150813721120 17234975.150813721120 17234975.113435856998 17234975.126432064921 17234975.126432064921 60289.275847499 2023-12-11T06:37:13.223940+00:00 12345678.900016384199 12345678.900016384199 12345678.900035716593 12345678.900035543367 12345678.900035543367 17234974.724273812026 17234974.724273812026 17234974.793465092778 17234974.548936594278 17234974.548936594278 60289.275859136 2023-12-11T06:37:14.229364+00:00 12345678.899933909997 12345678.899933909997 12345678.899981375784 12345678.899970006198 12345678.899970008060 17234974.490525200963 17234974.490525200963 17234974.453191753477 17234974.417605187744 17234974.417605187744 60289.275870721 2023-12-11T06:37:15.230316+00:00 12345678.899919953197 12345678.899919953197 12345678.900005269796 12345678.900004018098 12345678.900004018098 17234974.392825271934 17234974.392825271934 17234974.463129155338 17234974.480511274189 17234974.480511274189 60289.275882205 2023-12-11T06:37:16.222529+00:00 12345678.900116691366 12345678.900116691366 12345678.899988088757 12345678.899988232180 12345678.899988234043 17234975.243460886180 17234975.243460886180 17234975.031117044389 17234975.220146570355 17234975.220146570355 60289.275893862 2023-12-11T06:37:17.229683+00:00 12345678.899917783216 12345678.899917783216 12345678.900029404089 12345678.900036413223 12345678.900036413223 17234974.281103357673 17234974.281103357673 17234974.422369454056 17234974.351267054677 17234974.351267054677 60289.275905384 2023-12-11T06:37:18.225158+00:00 12345678.900060154498 12345678.900060154498 12345678.899982327595 12345678.899976870045 12345678.899976871908 17234974.218293584883 17234974.218293584883 17234974.185990892351 17234974.172022722661 17234974.172022718936 60289.275916998 2023-12-11T06:37:19.228618+00:00 12345678.899896720424 12345678.899896720424 12345678.899993335828 12345678.899992048740 12345678.899992048740 17234974.295690607280 17234974.295690607280 17234974.306056596339 17234974.346518225968 17234974.346518225968 60289.275928592 2023-12-11T06:37:20.230363+00:00 12345678.900067022070 12345678.900067022070 12345678.899991830811 12345678.899994300678 12345678.899994300678 17234974.578543599695 17234974.578543599695 17234974.542428933084 17234974.296444687992 17234974.296444687992 60289.275940206 2023-12-11T06:37:21.233823+00:00 12345678.899901961908 12345678.899901961908 12345678.899991482496 12345678.900000581518 12345678.900000583380 17234974.808226671070 17234974.808226671070 17234974.799449730664 17234974.780485201627 17234974.780485201627 60289.275951748 2023-12-11T06:37:22.231002+00:00 12345678.900002911687 12345678.900002911687 12345678.899993311614 12345678.900001777336 12345678.900001777336 17234974.287131872028 17234974.287131872028 17234974.412836708128 17234974.373001154512 17234974.373001154512 60289.275963293 2023-12-11T06:37:23.228503+00:00 12345678.900134075433 12345678.900134075433 12345678.900005083531 12345678.900014849380 12345678.900014851242 17234974.576580464840 17234974.576580464840 17234974.506319232285 17234974.425293546170 17234974.425293546170 60289.275974975 2023-12-11T06:37:24.237807+00:00 12345678.899910094216 12345678.899910094216 12345678.899988496676 12345678.899960720912 12345678.899960720912 17234974.648524917662 17234974.648524917662 17234974.645557146519 17234974.704856384546 17234974.704856380820 60289.275986462 2023-12-11T06:37:25.230299+00:00 12345678.899924488738 12345678.899924488738 12345678.899992870167 12345678.899985292926 12345678.899985292926 17234974.671895485371 17234974.671895485371 17234974.622603222728 17234974.611007854342 17234974.611007850617 60289.275997941 2023-12-11T06:37:26.222132+00:00 12345678.900072222576 12345678.900072222576 12345678.900009818375 12345678.900013007224 12345678.900013007224 17234974.560998298228 17234974.560998298228 17234974.560543034226 17234974.632954046130 17234974.632954046130 60289.276009603 2023-12-11T06:37:27.229738+00:00 12345678.900087172166 12345678.900087172166 12345678.900010343641 12345678.900014208630 12345678.900014208630 17234974.679468184710 17234974.679468184710 17234974.565669111907 17234974.639672022313 17234974.639672022313 60289.276021171 2023-12-11T06:37:28.229210+00:00 12345678.899922864512 12345678.899922864512 12345678.899994270876 12345678.899969039485 12345678.899969037622 17234975.025335766375 17234975.025335766375 17234975.149525642395 17234975.151881735772 17234975.151881732047 60289.276032648 2023-12-11T06:37:29.220809+00:00 12345678.900118064135 12345678.900118064135 12345678.900006975979 12345678.900001434609 12345678.900001434609 17234975.061889991164 17234975.061889991164 17234975.118430912495 17234975.095284320414 17234975.095284320414 60289.276044257 2023-12-11T06:37:30.223783+00:00 12345678.899910453707 12345678.899910453707 12345678.899978850037 12345678.899971330538 12345678.899971330538 17234974.677925899625 17234974.677925899625 17234974.640615966171 17234974.729311373085 17234974.729311373085 60289.276055926 2023-12-11T06:37:31.232025+00:00 12345678.899931216612 12345678.899931216612 12345678.899999070913 12345678.900008315220 12345678.900008313358 17234974.805710770190 17234974.805710770190 17234974.951070819050 17234974.874419655651 17234974.874419655651 60289.276067556 2023-12-11T06:37:32.236864+00:00 12345678.900115991011 12345678.900115991011 12345678.899995837361 12345678.899982560426 12345678.899982560426 17234976.255435053259 17234976.255435053259 17234976.090122487396 17234976.377097215503 17234976.377097215503 60289.276079046 2023-12-11T06:37:33.229573+00:00 12345678.899972178042 12345678.899972178042 12345678.900000853464 12345678.899996681139 12345678.899996679276 17234975.147211916745 17234975.147211916745 17234975.121136255562 17234975.066810775548 17234975.066810775548 60289.276090612 2023-12-11T06:37:34.228863+00:00 12345678.899848494679 12345678.899848494679 12345678.899979367852 12345678.899961367249 12345678.899961365387 17234974.253208201379 17234974.253208201379 17234974.303053438663 17234974.033649399877 17234974.033649399877 60289.276102189 2023-12-11T06:37:35.229109+00:00 12345678.900157775730 12345678.900157775730 12345678.900011969730 12345678.900022773072 12345678.900022774935 17234975.288751833141 17234975.288751833141 17234975.189656559378 17234975.344251289964 17234975.344251289964 60289.276113756 2023-12-11T06:37:36.228486+00:00 12345678.899952540174 12345678.899952540174 12345678.899987163022 12345678.899990532547 12345678.899990530685 17234975.245592370629 17234975.245592370629 17234975.247304171324 17234975.190701592714 17234975.190701592714 60289.276125339 2023-12-11T06:37:37.229329+00:00 12345678.899977583438 12345678.899977583438 12345678.899989383295 12345678.899984374642 12345678.899984376505 17234974.772014372051 17234974.772014372051 17234974.914429444820 17234974.843356523663 17234974.843356523663 60289.276136943 2023-12-11T06:37:38.231885+00:00 12345678.900051884353 12345678.900051884353 12345678.900006208569 12345678.899987159297 12345678.899987159297 17234974.661489281803 17234974.661489281803 17234974.646129433066 17234974.446682788432 17234974.446682788432 60289.276148520 2023-12-11T06:37:39.232124+00:00 12345678.900001827627 12345678.900001827627 12345678.899991961196 12345678.899981508031 12345678.899981508031 17234974.780346997082 17234974.780346997082 17234974.886495802552 17234974.827649656683 17234974.827649656683 60289.276159967 2023-12-11T06:37:40.221128+00:00 12345678.899987645447 12345678.899987645447 12345678.899984946474 12345678.899988830090 12345678.899988830090 17234975.051822409034 17234975.051822409034 17234974.987820677459 17234975.089155182242 17234975.089155182242 60289.276171579 2023-12-11T06:37:41.224481+00:00 12345678.899965291843 12345678.899965291843 12345678.900000996888 12345678.900010313839 12345678.900010313839 17234974.820705156773 17234974.820705156773 17234974.776749249548 17234974.752838514745 17234974.752838514745 60289.276183187 2023-12-11T06:37:42.227364+00:00 12345678.899967713282 12345678.899967713282 12345678.899985976517 12345678.900002265349 12345678.900002265349 17234974.741778872907 17234974.741778872907 17234974.870971232653 17234974.672173898667 17234974.672173898667 60289.276194692 2023-12-11T06:37:43.221355+00:00 12345678.899907065555 12345678.899907065555 12345678.900003250688 12345678.900015281513 12345678.900015279651 17234975.153762947768 17234975.153762947768 17234975.178958445787 17234975.213244132698 17234975.213244132698 60289.276206382 2023-12-11T06:37:44.231392+00:00 12345678.900018127635 12345678.900018127635 12345678.899990880862 12345678.899985199794 12345678.899985201657 17234975.298793092370 17234975.298793092370 17234975.137931406498 17234975.155042938888 17234975.155042938888 60289.276217910 2023-12-11T06:37:45.227451+00:00 12345678.900018626824 12345678.900018626824 12345678.900002263486 12345678.899979101494 12345678.899979105219 17234974.701942741871 17234974.701942741871 17234974.775685623288 17234974.614142041653 17234974.614142037928 60289.276229437 2023-12-11T06:37:46.223350+00:00 12345678.900032803416 12345678.900032803416 12345678.900016238913 12345678.900025745854 12345678.900025745854 17234975.346552677453 17234975.346552677453 17234975.233917310834 17234975.455802004784 17234975.455802004784 60289.276241098 2023-12-11T06:37:47.230849+00:00 12345678.900090515614 12345678.900090515614 12345678.900010354817 12345678.900021672249 12345678.900021672249 17234975.309660103172 17234975.309660103172 17234975.308795031160 17234975.210855845362 17234975.210855845362 60289.276252742 2023-12-11T06:37:48.236942+00:00 12345678.899952232838 12345678.899952232838 12345678.900002798066 12345678.900002457201 12345678.900002459064 17234975.348631240427 17234975.348631240427 17234975.395461980253 17234975.374502867460 17234975.374502867460 60289.276264272 2023-12-11T06:37:49.233058+00:00 12345678.900006039068 12345678.900006039068 12345678.899995582178 12345678.900026459247 12345678.900026461110 17234975.174020450562 17234975.174020450562 17234975.160115253180 17234975.167657166719 17234975.167657166719 60289.276275818 2023-12-11T06:37:50.230675+00:00 12345678.899946289137 12345678.899946289137 12345678.899999380112 12345678.900006504729 12345678.900006504729 17234975.521338727325 17234975.521338727325 17234975.421721763909 17234975.435920469463 17234975.435920469463 60289.276287267 2023-12-11T06:37:51.219883+00:00 12345678.900090130046 12345678.900090130046 12345678.899995595217 12345678.900003068149 12345678.900003068149 17234975.669967330992 17234975.669967330992 17234975.788738090545 17234975.610058158636 17234975.610058158636 60289.276298948 2023-12-11T06:37:52.229101+00:00 12345678.899964833632 12345678.899964833632 12345678.899987878278 12345678.900002321228 12345678.900002319366 17234975.809184420854 17234975.809184420854 17234975.823940724134 17234975.733097806573 17234975.733097806573 60289.276310619 2023-12-11T06:37:53.237465+00:00 12345678.899950509891 12345678.899950509891 12345678.899997012690 12345678.899997552857 12345678.899997550994 17234975.793446462601 17234975.793446462601 17234975.751567546278 17234976.043765887618 17234976.043765887618 60289.276322117 2023-12-11T06:37:54.230888+00:00 12345678.899949371815 12345678.899949371815 12345678.899999571964 12345678.899990182370 12345678.899990182370 17234975.421135220677 17234975.421135220677 17234975.409927561879 17234975.423116028309 17234975.423116028309 60289.276333673 2023-12-11T06:37:55.229366+00:00 12345678.900041863322 12345678.900041863322 12345678.899951154366 12345678.899923054501 12345678.899923052639 17234975.387674231082 17234975.387674231082 17234975.428961012512 17234975.356563929468 17234975.356563929468 60289.276345246 2023-12-11T06:37:56.229206+00:00 12345678.899946499616 12345678.899946499616 12345678.900016993284 12345678.900027440861 12345678.900027440861 17234975.265020921826 17234975.265020921826 17234975.376484505832 17234975.457128819078 17234975.457128819078 60289.276356813 2023-12-11T06:37:57.228609+00:00 12345678.900107583031 12345678.900107583031 12345678.900000952184 12345678.900015499443 12345678.900015501305 17234975.042827159166 17234975.042827159166 17234975.030691094697 17234974.955644991249 17234974.955644991249 60289.276368291 2023-12-11T06:37:58.220349+00:00 12345678.899965748191 12345678.899965748191 12345678.899990340695 12345678.899975061417 12345678.899975063279 17234975.296494040638 17234975.296494040638 17234975.123430736363 17234975.141462877393 17234975.141462873667 60289.276379885 2023-12-11T06:37:59.222068+00:00 12345678.899889776483 12345678.899889776483 12345678.900001451373 12345678.899991685525 12345678.899991689250 17234975.308449029922 17234975.308449029922 17234975.375134319067 17234975.308818176389 17234975.308818176389 60289.276391461 2023-12-11T06:38:00.222277+00:00 12345678.900032492355 12345678.900032492355 12345678.900002703071 12345678.900001905859 12345678.900001905859 17234975.240650348365 17234975.240650348365 17234975.321399625391 17234975.161263275892 17234975.161263275892 60289.276403114 2023-12-11T06:38:01.229055+00:00 12345678.900053743273 12345678.900053743273 12345678.899990260601 12345678.899987539276 12345678.899987537414 17234975.397678900510 17234975.397678900510 17234975.318422622979 17234975.402475513518 17234975.402475513518 60289.276414563 2023-12-11T06:38:02.218225+00:00 12345678.900003237650 12345678.900003237650 12345678.900013860315 12345678.900047490373 12345678.900047490373 17234975.645558394492 17234975.645558394492 17234975.565194778144 17234975.731244005263 17234975.731244005263 60289.276426258 2023-12-11T06:38:03.228689+00:00 12345678.899934530258 12345678.899934530258 12345678.899983931333 12345678.899975880980 12345678.899975882843 17234975.424518164247 17234975.424518164247 17234975.448028642684 17234975.516718320549 17234975.516718320549 60289.276437736 2023-12-11T06:38:04.220394+00:00 12345678.899966107681 12345678.899966107681 12345678.899982618168 12345678.899959975854 12345678.899959975854 17234974.929370526224 17234974.929370526224 17234974.944563254714 17234974.869944054633 17234974.869944054633 60289.276449249 2023-12-11T06:38:05.215075+00:00 12345678.900109808892 12345678.900109808892 12345678.899993956089 12345678.899995325133 12345678.899995325133 17234975.053845491260 17234975.053845491260 17234975.184687305242 17234975.069584965706 17234975.069584965706 60289.276460853 2023-12-11T06:38:06.217724+00:00 12345678.899873659015 12345678.899873659015 12345678.900003220886 12345678.900019247085 12345678.900019245222 17234975.317290473729 17234975.317290473729 17234975.213496763259 17234975.399859990925 17234975.399859987199 60289.276472424 2023-12-11T06:38:07.217395+00:00 12345678.900110166520 12345678.900110166520 12345678.899996632710 12345678.899983590469 12345678.899983590469 17234974.773476567119 17234974.773476567119 17234974.756043288857 17234974.670156288892 17234974.670156288892 60289.276483967 2023-12-11T06:38:08.214740+00:00 12345678.899890840054 12345678.899890840054 12345678.900013009086 12345678.900032609701 12345678.900032611564 17234975.511996421963 17234975.511996421963 17234975.548358626664 17234975.641297504306 17234975.641297504306 60289.276495576 2023-12-11T06:38:09.217806+00:00 12345678.900075029582 12345678.900075029582 12345678.899990579113 12345678.899980075657 12345678.899980077520 17234975.428454302251 17234975.428454302251 17234975.412089630961 17234975.495447427034 17234975.495447427034 60289.276507126 2023-12-11T06:38:10.215695+00:00 12345678.899956902489 12345678.899956902489 12345678.900009380654 12345678.900021670386 12345678.900021670386 17234975.373224623501 17234975.373224623501 17234975.450984634459 17234975.541073136032 17234975.541073136032 60289.276518695 2023-12-11T06:38:11.215241+00:00 12345678.899965899065 12345678.899965899065 12345678.900005515665 12345678.900018848479 12345678.900018848479 17234975.510833766311 17234975.510833766311 17234975.418029464781 17234975.412323649973 17234975.412323649973 60289.276530448 2023-12-11T06:38:12.230685+00:00 12345678.900035681203 12345678.900035681203 12345678.899980995804 12345678.899982178584 12345678.899982178584 17234975.277142629027 17234975.277142629027 17234975.366812650114 17234975.242426011711 17234975.242426007986 60289.276541969 2023-12-11T06:38:13.226142+00:00 12345678.899979744107 12345678.899979744107 12345678.899995302781 12345678.899983895943 12345678.899983895943 17234975.896528646350 17234975.896528646350 17234975.789004337043 17234975.886240638793 17234975.886240638793 60289.276553558 2023-12-11T06:38:14.227448+00:00 12345678.899993162602 12345678.899993162602 12345678.899999905378 12345678.900001687929 12345678.900001689792 17234975.492562480271 17234975.492562480271 17234975.633894693106 17234975.594567064196 17234975.594567064196 60289.276565190 2023-12-11T06:38:15.232435+00:00 12345678.899949612096 12345678.899949612096 12345678.899975504726 12345678.899984192103 12345678.899984192103 17234975.635005373508 17234975.635005373508 17234975.492575835437 17234975.530087027699 17234975.530087027699 60289.276576738 2023-12-11T06:38:16.230155+00:00 12345678.900098498911 12345678.900098498911 12345678.900010149926 12345678.900028767064 12345678.900028767064 17234975.400113221258 17234975.400113221258 17234975.552277781069 17234975.589004941285 17234975.589004941285 60289.276588295 2023-12-11T06:38:17.228711+00:00 12345678.899939106777 12345678.899939106777 12345678.899993319064 12345678.900006618351 12345678.900006616488 17234976.142962154001 17234976.142962154001 17234976.040140472353 17234976.105237878859 17234976.105237878859 60289.276600022 2023-12-11T06:38:18.241908+00:00 12345678.900074720383 12345678.900074720383 12345678.899999009445 12345678.899995857850 12345678.899995859712 17234975.820040866733 17234975.820040866733 17234975.813293389976 17234975.779576130211 17234975.779576130211 60289.276611466 2023-12-11T06:38:19.230678+00:00 12345678.900037085637 12345678.900037085637 12345678.899998508394 12345678.899985253811 12345678.899985255674 17234975.427879128605 17234975.427879128605 17234975.399508673698 17234975.341031685472 17234975.341031685472 60289.276623060 2023-12-11T06:38:20.232431+00:00 12345678.900016892701 12345678.900016892701 12345678.900018868968 12345678.900015011430 12345678.900015013292 17234975.516696806997 17234975.516696806997 17234975.706406123936 17234975.652190137655 17234975.652190137655 60289.276634610 2023-12-11T06:38:21.230298+00:00 12345678.899985061958 12345678.899985061958 12345678.900014445186 12345678.900003761053 12345678.900003764778 17234976.214668650180 17234976.214668650180 17234975.928146287799 17234976.069162819535 17234976.069162819535 60289.276646081 2023-12-11T06:38:22.221399+00:00 12345678.899977773428 12345678.899977773428 12345678.899997141212 12345678.899987898767 12345678.899987898767 17234975.211204390973 17234975.211204390973 17234975.384879641235 17234975.437477141619 17234975.437477141619 60289.276657697 2023-12-11T06:38:23.224988+00:00 12345678.899899603799 12345678.899899603799 12345678.899984236807 12345678.899973573163 12345678.899973573163 17234975.013217572123 17234975.013217572123 17234975.141083940864 17234974.967814292759 17234974.967814292759 60289.276669253 2023-12-11T06:38:24.223429+00:00 12345678.900105334818 12345678.900105334818 12345678.900019681081 12345678.900060744956 12345678.900060744956 17234975.922780022025 17234975.922780022025 17234975.787177056074 17234976.003790698946 17234976.003790698946 60289.276680911 2023-12-11T06:38:25.230720+00:00 12345678.899949863553 12345678.899949863553 12345678.899975862354 12345678.899958660826 12345678.899958664551 17234975.343437258154 17234975.343437258154 17234975.369496174157 17234975.419185210019 17234975.419185213745 60289.276692544 2023-12-11T06:38:26.235801+00:00 12345678.899999726564 12345678.899999726564 12345678.899991832674 12345678.900008253753 12345678.900008253753 17234975.480399928987 17234975.480399928987 17234975.455644268543 17234975.442716073245 17234975.442716073245 60289.276704049 2023-12-11T06:38:27.229864+00:00 12345678.900049461052 12345678.900049461052 12345678.899993713945 12345678.900015186518 12345678.900015186518 17234975.966341242194 17234975.966341242194 17234975.831389948726 17234975.895910363644 17234975.895910363644 60289.276715642 2023-12-11T06:38:28.231435+00:00 12345678.899956639856 12345678.899956639856 12345678.899990215898 12345678.899987587705 12345678.899987585843 17234975.455909863114 17234975.455909863114 17234975.376082058996 17234975.378054156899 17234975.378054156899 60289.276727206 2023-12-11T06:38:29.230559+00:00 12345678.899912774563 12345678.899912774563 12345678.900006622076 12345678.900004090741 12345678.900004090741 17234974.970241867006 17234974.970241867006 17234975.219559624791 17234974.923917084932 17234974.923917084932 60289.276738681 2023-12-11T06:38:30.222029+00:00 12345678.900132477283 12345678.900132477283 12345678.900009509176 12345678.900016440079 12345678.900016440079 17234976.452136453241 17234976.452136453241 17234976.451734710485 17234976.537011943758 17234976.537011943758 60289.276750363 2023-12-11T06:38:31.231364+00:00 12345678.899946207181 12345678.899946207181 12345678.900021983311 12345678.900029528886 12345678.900029527023 17234976.556388340890 17234976.556388340890 17234976.410433001816 17234976.596737649292 17234976.596737649292 60289.276761918 2023-12-11T06:38:32.229736+00:00 12345678.900063298643 12345678.900063298643 12345678.899981493130 12345678.899951687083 12345678.899951688945 17234975.675112571567 17234975.675112571567 17234975.777190946043 17234975.696164514869 17234975.696164514869 60289.276773487 2023-12-11T06:38:33.229302+00:00 12345678.899844706059 12345678.899844706059 12345678.900006346405 12345678.900027930737 12345678.900027930737 17234976.311264421791 17234976.311264421791 17234976.196650061756 17234976.289034109563 17234976.289034113288 60289.276785102 2023-12-11T06:38:34.232832+00:00 12345678.900023853406 12345678.900023853406 12345678.899996528402 12345678.900002416223 12345678.900002418086 17234975.829623449594 17234975.829623449594 17234975.974976595491 17234975.898994371295 17234975.898994371295 60289.276796655 2023-12-11T06:38:35.231017+00:00 12345678.900096960366 12345678.900096960366 12345678.899980230257 12345678.899991193786 12345678.899991193786 17234976.201427835971 17234976.201427835971 17234976.136177923530 17234976.040572028607 17234976.040572028607 60289.276808187 2023-12-11T06:38:36.227378+00:00 12345678.899852020666 12345678.899852020666 12345678.899992039427 12345678.900015227497 12345678.900015225634 17234976.631705030799 17234976.631705030799 17234976.449131049216 17234976.535608109087 17234976.535608109087 60289.276819777 2023-12-11T06:38:37.228739+00:00 12345678.900029126555 12345678.900029126555 12345678.899983182549 12345678.899985555559 12345678.899985555559 17234975.651700496674 17234975.651700496674 17234975.742530073971 17234975.733324367553 17234975.733324367553 60289.276831315 2023-12-11T06:38:38.225623+00:00 12345678.900054005906 12345678.900054005906 12345678.899998720735 12345678.900037929416 12345678.900037931278 17234975.826746430248 17234975.826746430248 17234976.023159813136 17234976.092594765127 17234976.092594765127 60289.276842845 2023-12-11T06:38:39.221763+00:00 12345678.899881357327 12345678.899881357327 12345678.899977345020 12345678.899977395311 12345678.899977393448 17234976.963874228299 17234976.963874228299 17234976.693200629205 17234976.907794013619 17234976.907794013619 60289.276854515 2023-12-11T06:38:40.230079+00:00 12345678.900000274181 12345678.900000274181 12345678.900002302602 12345678.900003774092 12345678.900003775954 17234976.031192582101 17234976.031192582101 17234976.099913273007 17234976.014221370220 17234976.014221370220 60289.276866092 2023-12-11T06:38:41.230388+00:00 12345678.900141132995 12345678.900141132995 12345678.900027839467 12345678.900032764301 12345678.900032764301 17234975.804146390408 17234975.804146390408 17234975.928103648126 17234975.811107017100 17234975.811107017100 60289.276877720 2023-12-11T06:38:42.235045+00:00 12345678.900036096573 12345678.900036096573 12345678.900011317804 12345678.899985859171 12345678.899985859171 17234976.008687563241 17234976.008687563241 17234976.087297908962 17234976.071636401117 17234976.071636397392 60289.276889235 2023-12-11T06:38:43.229936+00:00 12345678.900068348274 12345678.900068348274 12345678.900002591312 12345678.899998964742 12345678.899998962879 17234976.326051466167 17234976.326051466167 17234976.355614144355 17234976.434139262885 17234976.434139262885 60289.276900826 2023-12-11T06:38:44.231387+00:00 12345678.899938806891 12345678.899938806891 12345678.899989912286 12345678.899997567758 12345678.899997569621 17234976.411062117666 17234976.411062117666 17234976.235257379711 17234976.443724513054 17234976.443724513054 60289.276912295 2023-12-11T06:38:45.222332+00:00 12345678.900006951764 12345678.900006951764 12345678.900007395074 12345678.900025058538 12345678.900025062263 17234975.953900624067 17234975.953900624067 17234975.850215792656 17234975.896051626652 17234975.896051626652 60289.276923948 2023-12-11T06:38:46.229050+00:00 12345678.899879489094 12345678.899879489094 12345678.899985441938 12345678.899990344420 12345678.899990344420 17234975.753243140876 17234975.753243140876 17234975.823683407158 17234975.808782879263 17234975.808782879263 60289.276935502 2023-12-11T06:38:47.227404+00:00 12345678.900134414434 12345678.900134414434 12345678.899995425716 12345678.899981919676 12345678.899981919676 17234976.271403159946 17234976.271403159946 17234976.177199266851 17234976.077947050333 17234976.077947050333 60289.276947142 2023-12-11T06:38:48.233071+00:00 12345678.899860288948 12345678.899860288948 12345678.899993695319 12345678.899990236387 12345678.899990236387 17234976.471185225993 17234976.471185225993 17234976.651679892093 17234976.664405133575 17234976.664405133575 60289.276958710 2023-12-11T06:38:49.232509+00:00 12345678.900078827515 12345678.900078827515 12345678.899979865178 12345678.899988332763 12345678.899988334626 17234976.241505071521 17234976.241505071521 17234976.231868978590 17234976.280443929136 17234976.280443929136 60289.276970282 2023-12-11T06:38:50.232369+00:00 12345678.899914212525 12345678.899914212525 12345678.899997992441 12345678.900028824806 12345678.900028824806 17234975.977283682674 17234975.977283682674 17234975.959972027689 17234975.766912918538 17234975.766912922263 60289.276981800 2023-12-11T06:38:51.227515+00:00 12345678.900103187189 12345678.900103187189 12345678.900013867766 12345678.900014903396 12345678.900014903396 17234976.322053283453 17234976.322053283453 17234976.302916269749 17234976.392276275903 17234976.392276275903 60289.276993393 2023-12-11T06:38:52.229106+00:00 12345678.900013288483 12345678.900013288483 12345678.900003125891 12345678.899999588728 12345678.899999590591 17234976.291933253407 17234976.291933253407 17234976.264997780323 17234976.430835183710 17234976.430835183710 60289.277005075 2023-12-11T06:38:53.238538+00:00 12345678.899900022894 12345678.899900022894 12345678.900006957352 12345678.900010321289 12345678.900010319427 17234976.382506094873 17234976.382506094873 17234976.392067495733 17234976.415615897626 17234976.415615897626 60289.277016544 2023-12-11T06:38:54.229432+00:00 12345678.900084400550 12345678.900084400550 12345678.899985635653 12345678.900001930073 12345678.900001930073 17234976.586058143526 17234976.586058143526 17234976.490232806653 17234976.558772426099 17234976.558772426099 60289.277028043 2023-12-11T06:38:55.222923+00:00 12345678.899972481653 12345678.899972481653 12345678.899977598339 12345678.899993831292 12345678.899993833154 17234975.757028635591 17234975.757028635591 17234975.968657627702 17234975.801398061216 17234975.801398061216 60289.277039705 2023-12-11T06:38:56.230501+00:00 12345678.899996610358 12345678.899996610358 12345678.899994624779 12345678.900021873415 12345678.900021873415 17234976.269963774830 17234976.269963774830 17234976.304044410586 17234976.240559622645 17234976.240559622645 60289.277051278 2023-12-11T06:38:57.230460+00:00 12345678.899877924472 12345678.899877924472 12345678.900007871911 12345678.899994596839 12345678.899994596839 17234976.740681562573 17234976.740681562573 17234976.515913933516 17234976.522684060037 17234976.522684060037 60289.277062793 2023-12-11T06:38:58.225328+00:00 12345678.900023050606 12345678.900023050606 12345678.899995230138 12345678.899999203160 12345678.899999203160 17234975.876632057130 17234975.876632057130 17234976.069614905864 17234976.032270181924 17234976.032270181924 60289.277074424 2023-12-11T06:38:59.230204+00:00 12345678.899924462661 12345678.899924462661 12345678.899963436648 12345678.899936374277 12345678.899936374277 17234976.380727302283 17234976.380727302283 17234976.143516138196 17234976.243705868721 17234976.243705868721 60289.277086000 2023-12-11T06:39:00.230426+00:00 12345678.900158734992 12345678.900158734992 12345678.900012457743 12345678.900062413886 12345678.900062413886 17234976.057830624282 17234976.057830624282 17234976.342955131084 17234976.293782986701 17234976.293782990426 60289.277097507 2023-12-11T06:39:01.224650+00:00 12345678.899914363399 12345678.899914363399 12345678.899985961616 12345678.899984404445 12345678.899984406307 17234976.306816779077 17234976.306816779077 17234976.283498022705 17234976.255468256772 17234976.255468256772 60289.277109310 2023-12-11T06:39:02.244345+00:00 12345678.900006998330 12345678.900006998330 12345678.900002950802 12345678.900027880445 12345678.900027882308 17234976.424273539335 17234976.424273539335 17234976.476493377239 17234976.587202955037 17234976.587202955037 60289.277120569 2023-12-11T06:39:03.217190+00:00 12345678.899952424690 12345678.899952424690 12345678.899994919077 12345678.900017747656 12345678.900017747656 17234976.960159145296 17234976.960159145296 17234976.734213490039 17234976.688528839499 17234976.688528839499 60289.277132184 2023-12-11T06:39:04.220683+00:00 12345678.900105683133 12345678.900105683133 12345678.900001723319 12345678.900001764297 12345678.900001762435 17234976.461747631431 17234976.461747631431 17234976.658616740257 17234976.679552987218 17234976.679552987218 60289.277143695 2023-12-11T06:39:05.215283+00:00 12345678.900034394115 12345678.900034394115 12345678.900011824444 12345678.900020554662 12345678.900020556524 17234976.490084011108 17234976.490084011108 17234976.448521874845 17234976.404182858765 17234976.404182858765 60289.277155266 2023-12-11T06:39:06.214988+00:00 12345678.900004697964 12345678.900004697964 12345678.900008996949 12345678.900017568842 12345678.900017570704 17234977.304732929915 17234977.304732929915 17234977.166207920760 17234977.546300955117 17234977.546300955117 60289.277166847 2023-12-11T06:39:07.215552+00:00 12345678.899954039603 12345678.899954039603 12345678.899992642924 12345678.899972118437 12345678.899972120300 17234976.333002515137 17234976.333002515137 17234976.413965396583 17234976.191121596843 17234976.191121596843 60289.277178423 2023-12-11T06:39:08.215692+00:00 12345678.900030316785 12345678.900030316785 12345678.899981830269 12345678.899960290641 12345678.899960290641 17234976.536922790110 17234976.536922790110 17234976.504648756236 17234976.639071244746 17234976.639071244746 60289.277190002 2023-12-11T06:39:09.216123+00:00 12345678.899943588302 12345678.899943588302 12345678.899990072474 12345678.899975687265 12345678.899975689128 17234976.355914495885 17234976.355914495885 17234976.213158298284 17234976.250101760030 17234976.250101760030 60289.277201569 2023-12-11T06:39:10.215543+00:00 12345678.899873536080 12345678.899873536080 12345678.900003429502 12345678.900004386902 12345678.900004388765 17234976.423714946955 17234976.423714946955 17234976.446066163480 17234976.564351879060 17234976.564351879060 60289.277213219 2023-12-11T06:39:11.222075+00:00 12345678.900009838864 12345678.900009838864 12345678.899995058775 12345678.899995805696 12345678.899995803833 17234976.280590258539 17234976.280590258539 17234976.276498544961 17234976.232348408550 17234976.232348408550 60289.277224793 2023-12-11T06:39:12.222095+00:00 12345678.900068726391 12345678.900068726391 12345678.899999016896 12345678.899995639920 12345678.899995639920 17234975.811803113669 17234975.811803113669 17234975.988363273442 17234975.818587649614 17234975.818587649614 60289.277236464 2023-12-11T06:39:13.230474+00:00 12345678.900000998750 12345678.900000998750 12345678.899999121204 12345678.900003893301 12345678.900003891438 17234975.939708188176 17234975.939708188176 17234975.983345452696 17234975.698137197644 17234975.698137197644 60289.277248042 2023-12-11T06:39:14.230782+00:00 12345678.900012608618 12345678.900012608618 12345678.899994185194 12345678.899988465011 12345678.899988465011 17234976.898448076099 17234976.898448076099 17234976.837374512106 17234977.043127238750 17234977.043127238750 60289.277259543 2023-12-11T06:39:15.224510+00:00 12345678.899971172214 12345678.899971172214 12345678.900018971413 12345678.900050174445 12345678.900050174445 17234976.574735660106 17234976.574735660106 17234976.531225860119 17234976.480334628373 17234976.480334628373 60289.277271192 2023-12-11T06:39:16.230978+00:00 12345678.899965383112 12345678.899965383112 12345678.900004709139 12345678.900014102459 12345678.900014102459 17234976.294834788889 17234976.294834788889 17234976.316569954157 17234976.409214083105 17234976.409214083105 60289.277282779 2023-12-11T06:39:17.232078+00:00 12345678.900027504191 12345678.900027504191 12345678.899984210730 12345678.899980805814 12345678.899980802089 17234976.530303556472 17234976.530303556472 17234976.490932956338 17234976.363365367055 17234976.363365367055 60289.277294341 2023-12-11T06:39:18.231114+00:00 12345678.900029361248 12345678.900029361248 12345678.899989411235 12345678.899983374402 12345678.899983372539 17234977.192818801850 17234977.192818801850 17234977.115295659751 17234977.266006845981 17234977.266006845981 60289.277305817 2023-12-11T06:39:19.222577+00:00 12345678.900017773733 12345678.900017773733 12345678.899997480214 12345678.899992685765 12345678.899992683902 17234976.386379800737 17234976.386379800737 17234976.450411457568 17234976.247214313596 17234976.247214313596 60289.277317549 2023-12-11T06:39:20.236221+00:00 12345678.900007490069 12345678.900007490069 12345678.900023452938 12345678.900006940588 12345678.900006938726 17234976.162169881165 17234976.162169881165 17234976.330538503826 17234976.206681333482 17234976.206681329757 60289.277328955 2023-12-11T06:39:21.221661+00:00 12345678.900018638000 12345678.900018638000 12345678.899991899729 12345678.899974901229 12345678.899974903092 17234976.464707423002 17234976.464707423002 17234976.437341712415 17234976.527476768941 17234976.527476768941 60289.277340582 2023-12-11T06:39:22.226288+00:00 12345678.899901317433 12345678.899901317433 12345678.899997496977 12345678.900015557185 12345678.900015559047 17234977.305053647608 17234977.305053647608 17234977.193283692002 17234977.345792911947 17234977.345792911947 60289.277352187 2023-12-11T06:39:23.228963+00:00 12345678.899972725660 12345678.899972725660 12345678.899975555018 12345678.899953782558 12345678.899953784421 17234976.995956692845 17234976.995956692845 17234977.002600867301 17234976.955371078104 17234976.955371078104 60289.277363777 2023-12-11T06:39:24.230349+00:00 12345678.900016818196 12345678.900016818196 12345678.900018164888 12345678.899978751317 12345678.899978751317 17234976.643429685384 17234976.643429685384 17234976.653814952821 17234976.599081929773 17234976.599081929773 60289.277375354 2023-12-11T06:39:25.230607+00:00 12345678.899986540899 12345678.899986540899 12345678.900011146441 12345678.900002848357 12345678.900002852082 17234976.841159980744 17234976.841159980744 17234976.833307810128 17234976.854710519314 17234976.854710519314 60289.277386949 2023-12-11T06:39:26.232423+00:00 12345678.899987732992 12345678.899987732992 12345678.899995520711 12345678.900012429804 12345678.900012429804 17234976.403784450144 17234976.403784450144 17234976.504598964006 17234976.470355957747 17234976.470355957747 60289.277398465 2023-12-11T06:39:27.227392+00:00 12345678.900128720328 12345678.900128720328 12345678.899995908141 12345678.900023901835 12345678.900023899972 17234976.494317170233 17234976.494317170233 17234976.530949424952 17234976.662955228239 17234976.662955228239 60289.277410060 2023-12-11T06:39:28.229166+00:00 12345678.900019545108 12345678.900019545108 12345678.900006446987 12345678.899994395673 12345678.899994399399 17234976.964393254369 17234976.964393254369 17234976.746326021850 17234976.811131373048 17234976.811131373048 60289.277421534 2023-12-11T06:39:29.220490+00:00 12345678.899836445227 12345678.899836445227 12345678.899973386899 12345678.899922475219 12345678.899922475219 17234976.781596448272 17234976.781596448272 17234976.952506851405 17234976.963539551944 17234976.963539551944 60289.277433123 2023-12-11T06:39:30.221777+00:00 12345678.900066910312 12345678.900066910312 12345678.900000432506 12345678.900040756911 12345678.900040756911 17234976.913591079414 17234976.913591079414 17234976.752644889057 17234976.640350040048 17234976.640350040048 60289.277444788 2023-12-11T06:39:31.229689+00:00 12345678.900039510801 12345678.900039510801 12345678.899975465611 12345678.899973256513 12345678.899973258376 17234976.857978865504 17234976.857978865504 17234976.912197623402 17234976.860565666109 17234976.860565666109 60289.277456375 2023-12-11T06:39:32.230772+00:00 12345678.899891905487 12345678.899891905487 12345678.900001004338 12345678.900006713346 12345678.900006711483 17234977.559399295598 17234977.559399295598 17234977.441704019904 17234977.816435478628 17234977.816435478628 60289.277467934 2023-12-11T06:39:33.229494+00:00 12345678.900155510753 12345678.900155510753 12345678.900011917576 12345678.900013891980 12345678.900013893843 17234976.615310251713 17234976.615310251713 17234976.819302100688 17234976.770361058414 17234976.770361058414 60289.277479501 2023-12-11T06:39:34.228937+00:00 12345678.899948289618 12345678.899948289618 12345678.899990383536 12345678.899974707514 12345678.899974707514 17234976.827651206404 17234976.827651206404 17234976.796319440007 17234976.703338470310 17234976.703338470310 60289.277491017 2023-12-11T06:39:35.223884+00:00 12345678.899931669235 12345678.899931669235 12345678.900001199916 12345678.899997537956 12345678.899997537956 17234977.379430677742 17234977.379430677742 17234977.272227093577 17234977.290328051895 17234977.290328051895 60289.277502741 2023-12-11T06:39:36.236796+00:00 12345678.900095615536 12345678.900095615536 12345678.900021873415 12345678.900033863261 12345678.900033866987 17234977.532955542207 17234977.532955542207 17234977.565608844161 17234977.438949801028 17234977.438949801028 60289.277514247 2023-12-11T06:39:37.230977+00:00 12345678.900004886091 12345678.900004886091 12345678.899978587404 12345678.899972474203 12345678.899972474203 17234977.153278943151 17234977.153278943151 17234977.206238821149 17234977.001811258495 17234977.001811258495 60289.277525820 2023-12-11T06:39:38.230819+00:00 12345678.899860376492 12345678.899860376492 12345678.899989889935 12345678.899977466092 12345678.899977466092 17234977.035782888532 17234977.035782888532 17234977.153691839427 17234977.287307698280 17234977.287307698280 60289.277537392 2023-12-11T06:39:39.230717+00:00 12345678.900106014684 12345678.900106014684 12345678.900016682222 12345678.900040140375 12345678.900040140375 17234977.710187084973 17234977.710187084973 17234977.581554334611 17234977.739343054593 17234977.739343054593 60289.277548941 2023-12-11T06:39:40.228518+00:00 12345678.899988362566 12345678.899988362566 12345678.900000235066 12345678.900028441101 12345678.900028441101 17234977.530608203262 17234977.530608203262 17234977.384854622185 17234977.332656040788 17234977.332656040788 60289.277560523 2023-12-11T06:39:41.229204+00:00 12345678.899897290394 12345678.899897290394 12345678.899991773069 12345678.899997480214 12345678.899997482076 17234976.478039417416 17234976.478039417416 17234976.806282695383 17234976.596314884722 17234976.596314884722 60289.277572125 2023-12-11T06:39:42.231610+00:00 12345678.900015452877 12345678.900015452877 12345678.899973360822 12345678.899945741519 12345678.899945739657 17234977.180956769735 17234977.180956769735 17234977.120736487210 17234977.193471994251 17234977.193471994251 60289.277583664 2023-12-11T06:39:43.228542+00:00 12345678.899968553334 12345678.899968553334 12345678.900006860495 12345678.900002058595 12345678.900002060458 17234977.875944279134 17234977.875944279134 17234977.596564717591 17234977.666451755911 17234977.666451755911 60289.277595276 2023-12-11T06:39:44.231835+00:00 12345678.899954779074 12345678.899954779074 12345678.899977508932 12345678.899968840182 12345678.899968838319 17234976.772972498089 17234976.772972498089 17234977.077888980508 17234976.811037328094 17234976.811037328094 60289.277606805 2023-12-11T06:39:45.227981+00:00 12345678.900058750063 12345678.900058750063 12345678.900025302544 12345678.900047102943 12345678.900047102943 17234977.278170779347 17234977.278170779347 17234977.109812676907 17234977.200288519263 17234977.200288519263 60289.277618445 2023-12-11T06:39:46.233710+00:00 12345678.900127433240 12345678.900127433240 12345678.899997649714 12345678.899994559586 12345678.899994559586 17234977.028150565922 17234977.028150565922 17234977.169297512621 17234977.213527802378 17234977.213527802378 60289.277630107 2023-12-11T06:39:47.241281+00:00 12345678.899930473417 12345678.899930473417 12345678.899953143671 12345678.899909531698 12345678.899909533560 17234977.110450688750 17234977.110450688750 17234976.989444207400 17234977.053391218185 17234977.053391218185 60289.277641469 2023-12-11T06:39:48.222949+00:00 12345678.899847142398 12345678.899847142398 12345678.899994900450 12345678.899956082925 12345678.899956082925 17234977.551762338728 17234977.551762338728 17234977.350592948496 17234977.507207240909 17234977.507207240909 60289.277653044 2023-12-11T06:39:49.222986+00:00 12345678.900177210569 12345678.900177210569 12345678.900022255257 12345678.900056229904 12345678.900056229904 17234976.686628207564 17234976.686628207564 17234976.994152467698 17234976.650676619262 17234976.650676619262 60289.277664713 2023-12-11T06:39:50.231153+00:00 12345678.899854412302 12345678.899854412302 12345678.899997213855 12345678.899991422892 12345678.899991422892 17234977.350146211684 17234977.350146211684 17234977.224346213043 17234977.253112159669 17234977.253112159669 60289.277676289 2023-12-11T06:39:51.231368+00:00 12345678.900096509606 12345678.900096509606 12345678.899992605671 12345678.899988539517 12345678.899988543242 17234977.063203848898 17234977.063203848898 17234977.107194986194 17234977.011751353741 17234977.011751350015 60289.277687848 2023-12-11T06:39:52.230082+00:00 12345678.899891749024 12345678.899891749024 12345678.899983806536 12345678.899979839101 12345678.899979839101 17234977.644339285791 17234977.644339285791 17234977.526156473905 17234977.718787934631 17234977.718787934631 60289.277699332 2023-12-11T06:39:53.222240+00:00 12345678.900030637160 12345678.900030637160 12345678.900001041591 12345678.899985589087 12345678.899985590950 17234976.788954835385 17234976.788954835385 17234976.906997065991 17234976.706321224570 17234976.706321224570 60289.277711015 2023-12-11T06:39:54.231688+00:00 12345678.900002624840 12345678.900002624840 12345678.899988334626 12345678.899973543361 12345678.899973543361 17234976.595271114260 17234976.595271114260 17234976.860660914332 17234976.851458594203 17234976.851458594203 60289.277722626 2023-12-11T06:39:55.234885+00:00 12345678.900116767734 12345678.900116767734 12345678.899993507192 12345678.900002948940 12345678.900002948940 17234977.803350333124 17234977.803350333124 17234977.393335040659 17234977.660922430456 17234977.660922430456 60289.277734130 2023-12-11T06:39:56.228856+00:00 12345678.899864502251 12345678.899864502251 12345678.899996463209 12345678.899997726083 12345678.899997724220 17234976.877693373710 17234976.877693373710 17234977.002778496593 17234976.884550604969 17234976.884550604969 60289.277745701 2023-12-11T06:39:57.228608+00:00 12345678.900113148615 12345678.900113148615 12345678.900009635836 12345678.899999560788 12345678.899999562651 17234977.067220427096 17234977.067220427096 17234976.962113697082 17234977.049741383642 17234977.049741379917 60289.277757315 2023-12-11T06:39:58.232025+00:00 12345678.899893570691 12345678.899893570691 12345678.900013240054 12345678.899990452453 12345678.899990450591 17234976.948620863259 17234976.948620863259 17234977.183438964188 17234977.153056915849 17234977.153056915849 60289.277768897 2023-12-11T06:39:59.232689+00:00 12345678.900054493919 12345678.900054493919 12345678.899987615645 12345678.899954849854 12345678.899954847991 17234977.841340642422 17234977.841340642422 17234977.648247536272 17234977.647841647267 17234977.647841650993 60289.277780348 2023-12-11T06:40:00.222056+00:00 12345678.899964664131 12345678.899964664131 12345678.900001637638 12345678.899996830150 12345678.899996830150 17234977.151061031967 17234977.151061031967 17234977.212649844587 17234977.066472604871 17234977.066472604871 60289.277793585 2023-12-11T06:40:01.365726+00:00 12345678.899932119995 12345678.899932119995 12345678.899988822639 12345678.899969827384 12345678.899969829246 17234977.149603016675 17234977.149603016675 17234977.137964926660 17234977.098503347486 17234977.098503343761 60289.277803780 2023-12-11T06:40:02.246601+00:00 12345678.900076247752 12345678.900076247752 12345678.899999629706 12345678.899981969967 12345678.899981968105 17234977.224546715617 17234977.224546715617 17234977.301818702370 17234977.201125044376 17234977.201125044376 60289.277815091 2023-12-11T06:40:03.223902+00:00 12345678.899954514578 12345678.899954514578 12345678.899988135323 12345678.899974564090 12345678.899974565953 17234977.822825573385 17234977.822825573385 17234977.712933763862 17234977.878929410130 17234977.878929410130 60289.277826584 2023-12-11T06:40:04.216859+00:00 12345678.900000730529 12345678.900000730529 12345678.900023704395 12345678.900038665161 12345678.900038665161 17234977.254342682660 17234977.254342682660 17234977.364170685410 17234977.403285074979 17234977.403285074979 60289.277838149 2023-12-11T06:40:05.216045+00:00 12345678.900085160509 12345678.900085160509 12345678.900007447228 12345678.900030072778 12345678.900030070916 17234977.217985659838 17234977.217985659838 17234977.195356670767 17234977.127374347299 17234977.127374347299 60289.277849729 2023-12-11T06:40:06.216600+00:00 12345678.899908034131 12345678.899908034131 12345678.899981137365 12345678.899996334687 12345678.899996334687 17234977.709160342813 17234977.709160342813 17234977.670736566186 17234977.679162401706 17234977.679162401706 60289.277861295 2023-12-11T06:40:07.215882+00:00 12345678.899980388582 12345678.899980388582 12345678.899998107925 12345678.900017742068 12345678.900017742068 17234977.430464163423 17234977.430464163423 17234977.417187672108 17234977.325049016625 17234977.325049016625 60289.277872856 2023-12-11T06:40:08.214775+00:00 12345678.900122120976 12345678.900122120976 12345678.900007670745 12345678.900024419650 12345678.900024419650 17234977.081294901669 17234977.081294901669 17234977.125442232937 17234977.157281480730 17234977.157281480730 60289.277884427 2023-12-11T06:40:09.214478+00:00 12345678.899947967380 12345678.899947967380 12345678.900013377890 12345678.900040769950 12345678.900040769950 17234977.371346019208 17234977.371346019208 17234977.501705598086 17234977.586636967957 17234977.586636967957 60289.277896009 2023-12-11T06:40:10.215160+00:00 12345678.900029731914 12345678.900029731914 12345678.899985902011 12345678.899956600741 12345678.899956602603 17234977.973138704896 17234977.973138704896 17234977.861431658268 17234977.892689816654 17234977.892689820379 60289.277907681 2023-12-11T06:40:11.223628+00:00 12345678.899919983000 12345678.899919983000 12345678.899991722777 12345678.899987483397 12345678.899987483397 17234977.606773886830 17234977.606773886830 17234977.504300486296 17234977.524570353329 17234977.524570353329 60289.277919243 2023-12-11T06:40:12.222626+00:00 12345678.899997847155 12345678.899997847155 12345678.900019869208 12345678.900034572929 12345678.900034572929 17234977.468596376479 17234977.468596376479 17234977.339568316936 17234977.208410643041 17234977.208410643041 60289.277930895 2023-12-11T06:40:13.229296+00:00 12345678.899993522093 12345678.899993522093 12345678.899986216798 12345678.900007214397 12345678.900007216260 17234977.783245824277 17234977.783245824277 17234977.957779895514 17234977.979612801224 17234977.979612801224 60289.277942438 2023-12-11T06:40:14.226637+00:00 12345678.900045618415 12345678.900045618415 12345678.899978464469 12345678.899997027591 12345678.899997027591 17234977.871170774102 17234977.871170774102 17234977.809368439019 17234977.754477452487 17234977.754477452487 60289.277954037 2023-12-11T06:40:15.228797+00:00 12345678.900013484061 12345678.900013484061 12345678.900000296533 12345678.899992305785 12345678.899992305785 17234977.645812358707 17234977.645812358707 17234977.765157632530 17234977.760293334723 17234977.760293334723 60289.277965529 2023-12-11T06:40:16.221740+00:00 12345678.900034008548 12345678.900034008548 12345678.900004070252 12345678.900017431006 12345678.900017431006 17234977.736765805632 17234977.736765805632 17234977.755658894777 17234977.658431082964 17234977.658431082964 60289.277977154 2023-12-11T06:40:17.226072+00:00 12345678.899959789589 12345678.899959789589 12345678.900002954528 12345678.900017783046 12345678.900017783046 17234978.131523959339 17234978.131523959339 17234978.031554918736 17234977.963092438877 17234977.963092438877 60289.277988765 2023-12-11T06:40:18.229288+00:00 12345678.900026932359 12345678.900026932359 12345678.899974854663 12345678.899950914085 12345678.899950914085 17234977.602540683001 17234977.602540683001 17234977.636418182403 17234977.688813939691 17234977.688813939691 60289.278000335 2023-12-11T06:40:19.228943+00:00 12345678.899865791202 12345678.899865791202 12345678.900021078065 12345678.900015233085 12345678.900015231222 17234977.984115004539 17234977.984115004539 17234977.856587614864 17234978.019405290484 17234978.019405290484 60289.278011977 2023-12-11T06:40:20.234772+00:00 12345678.900114167482 12345678.900114167482 12345678.899970054626 12345678.899960407987 12345678.899960406125 17234977.859701827168 17234977.859701827168 17234977.858416568488 17234977.851162612438 17234977.851162612438 60289.278023547 2023-12-11T06:40:21.234400+00:00 12345678.900018338114 12345678.900018338114 12345678.900020545349 12345678.900043047965 12345678.900043047965 17234977.197014581412 17234977.197014581412 17234977.311795745045 17234977.084496937692 17234977.084496933967 60289.278035020 2023-12-11T06:40:22.225739+00:00 12345678.899886513129 12345678.899886513129 12345678.899984057993 12345678.899977853522 12345678.899977851659 17234977.683102235198 17234977.683102235198 17234977.705382619053 17234977.746142338961 17234977.746142338961 60289.278046553 2023-12-11T06:40:23.222138+00:00 12345678.900083908811 12345678.900083908811 12345678.899983190000 12345678.899988809600 12345678.899988807738 17234978.245945524424 17234978.245945524424 17234978.060580059886 17234978.070662498474 17234978.070662498474 60289.278058221 2023-12-11T06:40:24.230302+00:00 12345678.899953374639 12345678.899953374639 12345678.899992497638 12345678.900009309873 12345678.900009309873 17234978.138863723725 17234978.138863723725 17234978.229883588850 17234978.230553042144 17234978.230553042144 60289.278069792 2023-12-11T06:40:25.230038+00:00 12345678.900050822645 12345678.900050822645 12345678.900009714067 12345678.900035694242 12345678.900035694242 17234977.741816893220 17234977.741816893220 17234977.765666954219 17234977.668421901762 17234977.668421901762 60289.278081352 2023-12-11T06:40:26.228833+00:00 12345678.899869477376 12345678.899869477376 12345678.899989848956 12345678.900002887473 12345678.900002887473 17234977.493244357407 17234977.493244357407 17234977.523246560246 17234977.487693157047 17234977.487693157047 60289.278092853 2023-12-11T06:40:27.222491+00:00 12345678.900133388117 12345678.900133388117 12345678.899981850758 12345678.900001481175 12345678.900001484901 17234977.978983487934 17234977.978983487934 17234978.063329465687 17234978.126795154065 17234978.126795150340 60289.278104603 2023-12-11T06:40:28.237704+00:00 12345678.899833768606 12345678.899833768606 12345678.900000065565 12345678.900003844872 12345678.900003848597 17234977.953608810902 17234977.953608810902 17234977.847773477435 17234977.819751907140 17234977.819751907140 60289.278115991 2023-12-11T06:40:29.221580+00:00 12345678.900046357885 12345678.900046357885 12345678.900027027354 12345678.900052273646 12345678.900052273646 17234976.980012215674 17234976.980012215674 17234977.049780264497 17234976.892984531820 17234976.892984531820 60289.278127681 2023-12-11T06:40:30.231684+00:00 12345678.900141177699 12345678.900141177699 12345678.900010287762 12345678.900013932958 12345678.900013936684 17234977.806227367371 17234977.806227367371 17234977.780232619494 17234977.836759317666 17234977.836759317666 60289.278139141 2023-12-11T06:40:31.221789+00:00 12345678.899955956265 12345678.899955956265 12345678.900011142716 12345678.900007421151 12345678.900007423013 17234978.681427516043 17234978.681427516043 17234978.563835609704 17234978.768065005541 17234978.768065005541 60289.278150829 2023-12-11T06:40:32.231587+00:00 12345678.899981075898 12345678.899981075898 12345678.899984294549 12345678.899964045733 12345678.899964047596 17234977.903647560626 17234977.903647560626 17234978.093312758952 17234977.907939217985 17234977.907939217985 60289.278162361 2023-12-11T06:40:33.227975+00:00 12345678.900071538985 12345678.900071538985 12345678.900006856769 12345678.899995248765 12345678.899995250627 17234977.699895709753 17234977.699895709753 17234977.689875971526 17234977.548277370632 17234977.548277370632 60289.278173859 2023-12-11T06:40:34.221394+00:00 12345678.899967109784 12345678.899967109784 12345678.899994578212 12345678.899980567396 12345678.899980569258 17234978.351735465229 17234978.351735465229 17234978.248705111444 17234978.415612887591 17234978.415612887591 60289.278185525 2023-12-11T06:40:35.229387+00:00 12345678.899998491630 12345678.899998491630 12345678.899984946474 12345678.899990519509 12345678.899990519509 17234978.133182182908 17234978.133182182908 17234978.181242890656 17234977.986373499036 17234977.986373499036 60289.278197135 2023-12-11T06:40:36.232468+00:00 12345678.900021906942 12345678.900021906942 12345678.899990474805 12345678.899993885309 12345678.899993885309 17234978.383915688843 17234978.383915688843 17234978.360777717084 17234978.376919355243 17234978.376919355243 60289.278208625 2023-12-11T06:40:37.225204+00:00 12345678.899981414899 12345678.899981414899 12345678.900003364310 12345678.900006402284 12345678.900006404147 17234978.109973650426 17234978.109973650426 17234978.146343141794 17234978.122891068459 17234978.122891068459 60289.278220178 2023-12-11T06:40:38.223360+00:00 12345678.899992384017 12345678.899992384017 12345678.900002539158 12345678.900022424757 12345678.900022424757 17234978.237214509398 17234978.237214509398 17234978.251341976225 17234978.351227506995 17234978.351227506995 60289.278231737 2023-12-11T06:40:39.222113+00:00 12345678.899884315208 12345678.899884315208 12345678.899994233623 12345678.899988710880 12345678.899988710880 17234978.106217045337 17234978.106217045337 17234978.210792221129 17234978.175143010914 17234978.175143010914 60289.278243307 2023-12-11T06:40:40.221721+00:00 12345678.899963583797 12345678.899963583797 12345678.899983782321 12345678.899977775291 12345678.899977775291 17234978.318396337330 17234978.318396337330 17234978.120723824948 17234978.294558763504 17234978.294558763504 60289.278254953 2023-12-11T06:40:41.227965+00:00 12345678.900160700083 12345678.900160700083 12345678.900020489469 12345678.900019405410 12345678.900019405410 17234978.038491193205 17234978.038491193205 17234978.040683589876 17234977.942420694977 17234977.942420694977 60289.278266466 2023-12-11T06:40:42.222642+00:00 12345678.899898584932 12345678.899898584932 12345678.899984523654 12345678.899977177382 12345678.899977179244 17234978.090539008379 17234978.090539008379 17234978.237983353436 17234978.257373958826 17234978.257373958826 60289.278278034 2023-12-11T06:40:43.222110+00:00 12345678.900120636448 12345678.900120636448 12345678.900019966066 12345678.900034736842 12345678.900034736842 17234977.703288443387 17234977.703288443387 17234977.639268044382 17234977.614961240441 17234977.614961240441 60289.278289726 2023-12-11T06:40:44.232286+00:00 12345678.899886513129 12345678.899886513129 12345678.899994712323 12345678.900001116097 12345678.900001116097 17234977.588933769614 17234977.588933769614 17234977.619065158069 17234977.723667226732 17234977.723667223006 60289.278301287 2023-12-11T06:40:45.231152+00:00 12345678.900119880214 12345678.900119880214 12345678.899995462969 12345678.900014610961 12345678.900014610961 17234977.905784692615 17234977.905784692615 17234977.975492898375 17234977.831091966480 17234977.831091970205 60289.278312809 2023-12-11T06:40:46.226694+00:00 12345678.899961041287 12345678.899961041287 12345678.899993572384 12345678.900002691895 12345678.900002690032 17234978.252259850502 17234978.252259850502 17234978.188786678016 17234978.096269149333 17234978.096269149333 60289.278324434 2023-12-11T06:40:47.231083+00:00 12345678.899861473590 12345678.899861473590 12345678.899979444221 12345678.899976113811 12345678.899976110086 17234977.956872306764 17234977.956872306764 17234977.918575085700 17234977.871711198241 17234977.871711198241 60289.278336015 2023-12-11T06:40:48.231646+00:00 12345678.900144275278 12345678.900144275278 12345678.900005800650 12345678.899978024885 12345678.899978024885 17234978.208272326738 17234978.208272326738 17234978.284141130745 17234978.503305621445 17234978.503305621445 60289.278347560 2023-12-11T06:40:49.229154+00:00 12345678.899909740314 12345678.899909740314 12345678.899983780459 12345678.899970753118 12345678.899970753118 17234978.480527933687 17234978.480527933687 17234978.369889982045 17234978.367034006864 17234978.367034006864 60289.278359156 2023-12-11T06:40:50.231104+00:00 12345678.899924401194 12345678.899924401194 12345678.899978762493 12345678.899977589026 12345678.899977587163 17234978.744176179171 17234978.744176179171 17234978.662843409926 17234978.851855825633 17234978.851855825633 60289.278370713 2023-12-11T06:40:51.229603+00:00 12345678.900125393644 12345678.900125393644 12345678.900010036305 12345678.900015350431 12345678.900015350431 17234977.624719068408 17234977.624719068408 17234977.700802572072 17234977.452748961747 17234977.452748961747 60289.278382207 2023-12-11T06:40:52.222724+00:00 12345678.900012189522 12345678.900012189522 12345678.899997195229 12345678.899970531464 12345678.899970529601 17234978.232685096562 17234978.232685096562 17234978.157744619995 17234978.229208443314 17234978.229208439589 60289.278393823 2023-12-11T06:40:53.226330+00:00 12345678.899907916784 12345678.899907916784 12345678.899989625439 12345678.899964917451 12345678.899964919314 17234978.435993641615 17234978.435993641615 17234978.411935884506 17234978.424405802041 17234978.424405798316 60289.278405428 2023-12-11T06:40:54.228971+00:00 12345678.900131568313 12345678.900131568313 12345678.900014609098 12345678.900046953931 12345678.900046955794 17234977.962501376867 17234977.962501376867 17234978.047595042735 17234977.852134712040 17234977.852134712040 60289.278416918 2023-12-11T06:40:55.221682+00:00 12345678.899847730994 12345678.899847730994 12345678.899995347485 12345678.900016732514 12345678.900016732514 17234978.491967506707 17234978.491967506707 17234978.576551482081 17234978.605120524764 17234978.605120524764 60289.278428584 2023-12-11T06:40:56.229666+00:00 12345678.900062775239 12345678.900062775239 12345678.899984728545 12345678.899972284213 12345678.899972282350 17234978.575554832816 17234978.575554832816 17234978.573317095637 17234978.442141827196 17234978.442141823471 60289.278440162 2023-12-11T06:40:57.229962+00:00 12345678.900005780160 12345678.900005780160 12345678.899994822219 12345678.899995835498 12345678.899995835498 17234978.556500680745 17234978.556500680745 17234978.439929820597 17234978.561695035547 17234978.561695035547 60289.278451673 2023-12-11T06:40:58.224503+00:00 12345678.899920249358 12345678.899920249358 12345678.899997843429 12345678.900011263788 12345678.900011265650 17234978.222620282322 17234978.222620282322 17234978.275763120502 17234978.303108070046 17234978.303108070046 60289.278463309 2023-12-11T06:40:59.229919+00:00 12345678.900062825531 12345678.900062825531 12345678.900007290766 12345678.900017376989 12345678.900017376989 17234978.873697336763 17234978.873697336763 17234978.921345088631 17234979.095124434680 17234979.095124438405 60289.278474868 2023-12-11T06:41:00.228590+00:00 12345678.899960868061 12345678.899960868061 12345678.899988980964 12345678.899956652895 12345678.899956651032 17234978.778361365199 17234978.778361365199 17234978.633812453598 17234978.545783884823 17234978.545783884823 60289.278486464 2023-12-11T06:41:01.230456+00:00 12345678.900024894625 12345678.900024894625 12345678.899986546487 12345678.899978598580 12345678.899978596717 17234978.436880607158 17234978.436880607158 17234978.507242217660 17234978.495680712163 17234978.495680712163 60289.278497870 2023-12-11T06:41:02.215986+00:00 12345678.900004714727 12345678.900004714727 12345678.900023560971 12345678.900032168254 12345678.900032171980 17234978.326964724809 17234978.326964724809 17234978.383976515383 17234978.238021116704 17234978.238021116704 60289.278509756 2023-12-11T06:41:03.242933+00:00 12345678.900073057041 12345678.900073057041 12345678.900025062263 12345678.900042453781 12345678.900042455643 17234978.994407534599 17234978.994407534599 17234978.825790997595 17234978.933842614293 17234978.933842614293 60289.278521009 2023-12-11T06:41:04.215139+00:00 12345678.899898961186 12345678.899898961186 12345678.899995010346 12345678.899985086173 12345678.899985084310 17234978.471110265702 17234978.471110265702 17234978.674485847354 17234978.705362159759 17234978.705362159759 60289.278532595 2023-12-11T06:41:05.216224+00:00 12345678.899997921661 12345678.899997921661 12345678.899997238070 12345678.899980625138 12345678.899980625138 17234978.449404049665 17234978.449404049665 17234978.415282826871 17234978.363645717502 17234978.363645717502 60289.278544161 2023-12-11T06:41:06.215503+00:00 12345678.900078900158 12345678.900078900158 12345678.899988934398 12345678.899969412014 12345678.899969412014 17234978.194779973477 17234978.194779973477 17234978.192997280508 17234978.107857909054 17234978.107857909054 60289.278555789 2023-12-11T06:41:07.220140+00:00 12345678.899881545454 12345678.899881545454 12345678.900017861277 12345678.900016726926 12345678.900016728789 17234977.978774026036 17234977.978774026036 17234978.076515868306 17234977.965878520161 17234977.965878520161 60289.278567303 2023-12-11T06:41:08.214998+00:00 12345678.900095744058 12345678.900095744058 12345678.899967471138 12345678.899952068925 12345678.899952068925 17234978.836992699653 17234978.836992699653 17234978.712845955044 17234979.021760236472 17234979.021760232747 60289.278578878 2023-12-11T06:41:09.215117+00:00 12345678.899896079674 12345678.899896079674 12345678.899990545586 12345678.899995824322 12345678.899995824322 17234978.127768192440 17234978.127768192440 17234978.125577751547 17234978.099655847996 17234978.099655847996 60289.278590463 2023-12-11T06:41:10.216023+00:00 12345678.899974988773 12345678.899974988773 12345678.900004299358 12345678.900013482198 12345678.900013484061 17234977.787439141423 17234977.787439141423 17234977.939777705818 17234977.788150053471 17234977.788150053471 60289.278602127 2023-12-11T06:41:11.223794+00:00 12345678.900094293058 12345678.900094293058 12345678.900010325015 12345678.900005890056 12345678.900005890056 17234978.710187721997 17234978.710187721997 17234978.742730978876 17234978.705962855369 17234978.705962855369 60289.278613765 2023-12-11T06:41:12.229278+00:00 12345678.899876365438 12345678.899876365438 12345678.899985058233 12345678.899969335645 12345678.899969337508 17234979.128983557224 17234979.128983557224 17234979.025264039636 17234979.101008497179 17234979.101008497179 60289.278625355 2023-12-11T06:41:13.230655+00:00 12345678.900087323040 12345678.900087323040 12345678.899981711060 12345678.899990228936 12345678.899990228936 17234978.627424001694 17234978.627424001694 17234978.463997643441 17234978.513746384531 17234978.513746384531 60289.278636960 2023-12-11T06:41:14.233319+00:00 12345678.900025624782 12345678.900025624782 12345678.899989267811 12345678.899991257116 12345678.899991257116 17234978.194309700280 17234978.194309700280 17234978.236235760152 17234978.165964562446 17234978.165964562446 60289.278648494 2023-12-11T06:41:15.229872+00:00 12345678.899983577430 12345678.899983577430 12345678.900009132922 12345678.900002168491 12345678.900002168491 17234979.125611700118 17234979.125611700118 17234979.168618425727 17234979.265925906599 17234979.265925906599 60289.278660074 2023-12-11T06:41:16.230375+00:00 12345678.899914743379 12345678.899914743379 12345678.900013444945 12345678.900000764057 12345678.900000762194 17234979.335939150304 17234979.335939150304 17234979.401759214699 17234979.255231909454 17234979.255231909454 60289.278671649 2023-12-11T06:41:17.230494+00:00 12345678.900150543079 12345678.900150543079 12345678.899996152148 12345678.899984896183 12345678.899984896183 17234978.768991559744 17234978.768991559744 17234978.835054114461 17234978.826290164143 17234978.826290164143 60289.278683192 2023-12-11T06:41:18.227774+00:00 12345678.899862157181 12345678.899862157181 12345678.899982770905 12345678.899987664074 12345678.899987664074 17234978.236951421946 17234978.236951421946 17234978.108938574791 17234978.121661875397 17234978.121661875397 60289.278694796 2023-12-11T06:41:19.230390+00:00 12345678.900119841099 12345678.900119841099 12345678.899986481294 12345678.899983597919 12345678.899983597919 17234978.284824404866 17234978.284824404866 17234978.307759568095 17234978.311854556203 17234978.311854556203 60289.278706286 2023-12-11T06:41:20.223076+00:00 12345678.899865986779 12345678.899865986779 12345678.900003451854 12345678.900001928210 12345678.900001928210 17234978.765859197825 17234978.765859197825 17234978.655270557851 17234978.710961923003 17234978.710961923003 60289.278717999 2023-12-11T06:41:21.235117+00:00 12345678.899939047173 12345678.899939047173 12345678.899994514883 12345678.899965524673 12345678.899965528399 17234978.378750741482 17234978.378750741482 17234978.540035322309 17234978.564096968621 17234978.564096968621 60289.278729434 2023-12-11T06:41:22.223054+00:00 12345678.900143796578 12345678.900143796578 12345678.900034317747 12345678.900044316426 12345678.900044316426 17234978.167245924473 17234978.167245924473 17234978.184828191996 17234978.198677726090 17234978.198677726090 60289.278741080 2023-12-11T06:41:23.229356+00:00 12345678.899928025901 12345678.899928025901 12345678.899979151785 12345678.899978693575 12345678.899978693575 17234978.089785445482 17234978.089785445482 17234978.037470538169 17234977.881063360721 17234977.881063364446 60289.278752632 2023-12-11T06:41:24.227378+00:00 12345678.900103639811 12345678.900103639811 12345678.900027638301 12345678.900022007525 12345678.900022009388 17234978.890331842005 17234978.890331842005 17234978.761821884662 17234978.909029111266 17234978.909029111266 60289.278764166 2023-12-11T06:41:25.223928+00:00 12345678.900001948699 12345678.900001948699 12345678.899967560545 12345678.899928884581 12345678.899928886443 17234978.619839232415 17234978.619839232415 17234978.687856908888 17234978.622500889003 17234978.622500889003 60289.278775744 2023-12-11T06:41:26.224244+00:00 12345678.899893194437 12345678.899893194437 12345678.900009430945 12345678.900013992563 12345678.900013990700 17234979.071454614401 17234979.071454614401 17234978.992655940354 17234979.060781817883 17234979.060781814158 60289.278787366 2023-12-11T06:41:27.228431+00:00 12345678.899998378009 12345678.899998378009 12345678.900005653501 12345678.899997076020 12345678.899997076020 17234978.623065512627 17234978.623065512627 17234978.834494691342 17234978.619507577270 17234978.619507577270 60289.278798868 2023-12-11T06:41:28.222193+00:00 12345678.900119654834 12345678.900119654834 12345678.900003697723 12345678.900005053729 12345678.900005053729 17234979.465498298407 17234979.465498298407 17234979.436066210270 17234979.596478700638 17234979.596478700638 60289.278810435 2023-12-11T06:41:29.221605+00:00 12345678.900017082691 12345678.900017082691 12345678.899979110807 12345678.899996079504 12345678.899996077642 17234979.582172963768 17234979.582172963768 17234979.368196755648 17234979.508464843035 17234979.508464843035 60289.278821925 2023-12-11T06:41:30.214313+00:00 12345678.899830849841 12345678.899830849841 12345678.899963665754 12345678.899947101250 12345678.899947099388 17234979.022585026920 17234979.022585026920 17234978.925519254059 17234978.808959182352 17234978.808959182352 60289.278833677 2023-12-11T06:41:31.229695+00:00 12345678.900084590539 12345678.900084590539 12345678.900007678196 12345678.900012085214 12345678.900012085214 17234978.913797713816 17234978.913797713816 17234979.154896009713 17234978.946777336299 17234978.946777340025 60289.278845235 2023-12-11T06:41:32.228316+00:00 12345678.899938313290 12345678.899938313290 12345678.899965859950 12345678.899950843304 12345678.899950847030 17234979.412370644510 17234979.412370644510 17234979.413629475981 17234979.430062253028 17234979.430062253028 60289.278856809 2023-12-11T06:41:33.228310+00:00 12345678.900018855929 12345678.900018855929 12345678.900020303205 12345678.900019975379 12345678.900019975379 17234978.862202275544 17234978.862202275544 17234978.866136468947 17234978.855195339769 17234978.855195336044 60289.278868334 2023-12-11T06:41:34.224041+00:00 12345678.899884320796 12345678.899884320796 12345678.899997718632 12345678.899994576350 12345678.899994578212 17234978.294183492661 17234978.294183492661 17234978.377582300454 17234978.379699252546 17234978.379699252546 60289.278879934 2023-12-11T06:41:35.226310+00:00 12345678.900040492415 12345678.900040492415 12345678.900003418326 12345678.900017412379 12345678.900017412379 17234979.048738840967 17234979.048738840967 17234978.834962747991 17234978.928959131241 17234978.928959131241 60289.278891461 2023-12-11T06:41:36.222244+00:00 12345678.899989729747 12345678.899989729747 12345678.899985762313 12345678.899967931211 12345678.899967931211 17234978.942780051380 17234978.942780051380 17234979.135215189308 17234979.149410031736 17234979.149410031736 60289.278903127 2023-12-11T06:41:37.230183+00:00 12345678.900037195534 12345678.900037195534 12345678.900015186518 12345678.900028072298 12345678.900028070435 17234978.028789147735 17234978.028789147735 17234978.041238211095 17234977.818114016205 17234977.818114016205 60289.278914717 2023-12-11T06:41:38.231560+00:00 12345678.900084817782 12345678.900084817782 12345678.899990344420 12345678.900002378970 12345678.900002378970 17234978.185681488365 17234978.185681488365 17234978.133833937347 17234978.126311846077 17234978.126311846077 60289.278926185 2023-12-11T06:41:39.222387+00:00 12345678.899969724938 12345678.899969724938 12345678.900014868006 12345678.899999933317 12345678.899999933317 17234978.825029529631 17234978.825029529631 17234978.794744499028 17234978.948263537139 17234978.948263537139 60289.278937845 2023-12-11T06:41:40.229765+00:00 12345678.899891454726 12345678.899891454726 12345678.899991244078 12345678.899983894080 12345678.899983894080 17234978.633617822081 17234978.633617822081 17234978.692279964685 17234978.623820964247 17234978.623820964247 60289.278949532 2023-12-11T06:41:41.239518+00:00 12345678.900058068335 12345678.900058068335 12345678.899998143315 12345678.900030288845 12345678.900030292571 17234978.939860921353 17234978.939860921353 17234978.810315299779 17234978.926352526993 17234978.926352526993 60289.278960917 2023-12-11T06:41:42.223210+00:00 12345678.899978488684 12345678.899978488684 12345678.899985434487 12345678.899985693395 12345678.899985693395 17234978.438901301473 17234978.438901301473 17234978.391033425927 17234978.493562325835 17234978.493562325835 60289.278972473 2023-12-11T06:41:43.221665+00:00 12345678.899926729500 12345678.899926729500 12345678.899976987392 12345678.899972513318 12345678.899972511455 17234978.131157297641 17234978.131157297641 17234978.338820196688 17234978.276024281979 17234978.276024281979 60289.278984054 2023-12-11T06:41:44.222220+00:00 12345678.900164578110 12345678.900164578110 12345678.900007247925 12345678.900014748797 12345678.900014750659 17234978.755008559674 17234978.755008559674 17234978.713080730289 17234978.673599924892 17234978.673599924892 60289.278995713 2023-12-11T06:41:45.229624+00:00 12345678.899867393076 12345678.899867393076 12345678.899997917935 12345678.899987304583 12345678.899987306446 17234978.627858068794 17234978.627858068794 17234978.615790877491 17234978.618128743023 17234978.618128743023 60289.279007312 2023-12-11T06:41:46.231801+00:00 12345678.899945404381 12345678.899945404381 12345678.899994321167 12345678.899984244257 12345678.899984246120 17234978.400325261056 17234978.400325261056 17234978.401728443801 17234978.266364477575 17234978.266364473850 60289.279018855 2023-12-11T06:41:47.229029+00:00 12345678.900138059631 12345678.900138059631 12345678.900013104081 12345678.900016741827 12345678.900016745552 17234979.105012051761 17234979.105012051761 17234979.029465049505 17234979.346825361252 17234979.346825361252 60289.279030431 2023-12-11T06:41:48.229241+00:00 12345678.900009760633 12345678.900009760633 12345678.899991398677 12345678.899989280850 12345678.899989280850 17234978.355795625597 17234978.355795625597 17234978.350686922669 17234978.252184119076 17234978.252184119076 60289.279042106 2023-12-11T06:41:49.237950+00:00 12345678.899958042428 12345678.899958042428 12345678.900013390929 12345678.900015451014 12345678.900015454739 17234978.757804773748 17234978.757804773748 17234978.731492228806 17234978.711485203356 17234978.711485203356 60289.279053585 2023-12-11T06:41:50.229763+00:00 12345678.900095138699 12345678.900095138699 12345678.900001455098 12345678.900015816092 12345678.900015814230 17234979.158051576465 17234979.158051576465 17234979.201183993369 17234979.183765504509 17234979.183765504509 60289.279065171 2023-12-11T06:41:51.230750+00:00 12345678.899881526828 12345678.899881526828 12345678.899994345382 12345678.900016095489 12345678.900016095489 17234978.856883727014 17234978.856883727014 17234978.835533890873 17234978.894286844879 17234978.894286844879 60289.279076729 2023-12-11T06:41:52.229406+00:00 12345678.899992322549 12345678.899992322549 12345678.899988146499 12345678.899979023263 12345678.899979023263 17234978.324544724077 17234978.324544724077 17234978.378541864455 17234978.320691432804 17234978.320691432804 60289.279088321 2023-12-11T06:41:53.230926+00:00 12345678.899949043989 12345678.899949043989 12345678.899993725121 12345678.900000859052 12345678.900000857189 17234978.756301227957 17234978.756301227957 17234978.711685188115 17234978.782675344497 17234978.782675348222 60289.279099781 2023-12-11T06:41:54.221041+00:00 12345678.900008549914 12345678.900008549914 12345678.899999331683 12345678.900022709742 12345678.900022711605 17234978.478688661009 17234978.478688661009 17234978.538497351110 17234978.331541847438 17234978.331541843712 60289.279111481 2023-12-11T06:41:55.231950+00:00 12345678.900045661256 12345678.900045661256 12345678.899987684563 12345678.899986460805 12345678.899986460805 17234978.988765988499 17234978.988765988499 17234979.067644052207 17234978.943437967449 17234978.943437967449 60289.279123042 2023-12-11T06:41:56.230796+00:00 12345678.899960203096 12345678.899960203096 12345678.900019183755 12345678.900001352653 12345678.900001352653 17234979.476228896528 17234979.476228896528 17234979.225096788257 17234979.279390942305 17234979.279390938580 60289.279134652 2023-12-11T06:41:57.233957+00:00 12345678.900071462616 12345678.900071462616 12345678.900015234947 12345678.900001110509 12345678.900001110509 17234978.799717240036 17234978.799717240036 17234978.946800246835 17234978.962824013084 17234978.962824009359 60289.279146173 2023-12-11T06:41:58.229310+00:00 12345678.899994961917 12345678.899994961917 12345678.899991653860 12345678.899972721934 12345678.899972721934 17234979.361648287624 17234979.361648287624 17234979.278436131775 17234979.483717463911 17234979.483717463911 60289.279157726 2023-12-11T06:41:59.227553+00:00 12345678.900028925389 12345678.900028925389 12345678.900006283075 12345678.900001648813 12345678.900001648813 17234978.931686591357 17234978.931686591357 17234979.027885742486 17234978.885372772813 17234978.885372772813 60289.279169302 2023-12-11T06:42:00.227753+00:00 12345678.899969499558 12345678.899969499558 12345678.900017421693 12345678.900027157739 12345678.900027157739 17234978.600663907826 17234978.600663907826 17234978.717752583325 17234978.707540150732 17234978.707540150732 60289.279180899 2023-12-11T06:42:01.229711+00:00 12345678.899978609756 12345678.899978609756 12345678.899981210008 12345678.899951247498 12345678.899951247498 17234978.803711786866 17234978.803711786866 17234978.710723545402 17234978.816993948072 17234978.816993948072 60289.279192508 2023-12-11T06:42:02.232716+00:00 12345678.900015605614 12345678.900015605614 12345678.899982616305 12345678.899981509894 12345678.899981509894 17234978.982751246542 17234978.982751246542 17234978.914178825915 17234979.015934403986 17234979.015934403986 60289.279204343 2023-12-11T06:42:03.255186+00:00 12345678.900070788339 12345678.900070788339 12345678.899996994063 12345678.899993196130 12345678.899993196130 17234978.817479223013 17234978.817479223013 17234978.765339050442 17234978.746459919959 17234978.746459919959 60289.279215453 2023-12-11T06:42:04.215171+00:00 12345678.899946527556 12345678.899946527556 12345678.899980761111 12345678.899996036664 12345678.899996034801 17234979.040265500546 17234979.040265500546 17234979.030612122267 17234979.186938513070 17234979.186938513070 60289.279227046 2023-12-11T06:42:05.216755+00:00 12345678.899840679020 12345678.899840679020 12345678.899977521971 12345678.899971641600 12345678.899971641600 17234979.050627429038 17234979.050627429038 17234979.042632773519 17234979.086346372962 17234979.086346369237 60289.279238763 2023-12-11T06:42:06.229134+00:00 12345678.900078136474 12345678.900078136474 12345678.900000147521 12345678.900000153109 12345678.900000151247 17234978.565800756216 17234978.565800756216 17234978.707388114184 17234978.608444519341 17234978.608444519341 60289.279250183 2023-12-11T06:42:07.215798+00:00 12345678.900062885135 12345678.900062885135 12345678.899986797944 12345678.899973712862 12345678.899973710999 17234978.757299460471 17234978.757299460471 17234978.838548753411 17234978.686854187399 17234978.686854187399 60289.279261766 2023-12-11T06:42:08.216615+00:00 12345678.899934254587 12345678.899934254587 12345678.900019440800 12345678.900022344664 12345678.900022340938 17234979.523607548326 17234979.523607548326 17234979.370217300951 17234979.281304467469 17234979.281304467469 60289.279273344 2023-12-11T06:42:09.216938+00:00 12345678.899982517585 12345678.899982517585 12345678.900000402704 12345678.899982636794 12345678.899982640520 17234979.483341231942 17234979.483341231942 17234979.502710770816 17234979.594514537603 17234979.594514537603 60289.279285106 2023-12-11T06:42:10.233193+00:00 12345678.899969844148 12345678.899969844148 12345678.900005901232 12345678.900002187118 12345678.900002188981 17234978.950018346310 17234978.950018346310 17234979.056147731841 17234979.082856159657 17234979.082856155932 60289.279296489 2023-12-11T06:42:11.216700+00:00 12345678.900094723329 12345678.900094723329 12345678.900002954528 12345678.900007760152 12345678.900007760152 17234979.171413432807 17234979.171413432807 17234979.121330503374 17234979.230960164219 17234979.230960164219 60289.279308047 2023-12-11T06:42:12.215291+00:00 12345678.900038165972 12345678.900038165972 12345678.899982409552 12345678.899981902912 12345678.899981901050 17234979.304465491325 17234979.304465491325 17234979.283018305898 17234979.275220427662 17234979.275220427662 60289.279319766 2023-12-11T06:42:13.227750+00:00 12345678.899878734723 12345678.899878734723 12345678.900014715269 12345678.900020441040 12345678.900020444766 17234979.149187017232 17234979.149187017232 17234979.106902848929 17234979.102073676884 17234979.102073676884 60289.279331209 2023-12-11T06:42:14.216432+00:00 12345678.899991709739 12345678.899991709739 12345678.900014193729 12345678.900023460388 12345678.900023460388 17234978.669101901352 17234978.669101901352 17234978.719559624791 17234978.551920022815 17234978.551920022815 60289.279342906 2023-12-11T06:42:15.227083+00:00 12345678.900156082585 12345678.900156082585 12345678.899990368634 12345678.900004755706 12345678.900004757568 17234979.367695927620 17234979.367695927620 17234979.228385742754 17234979.272095542401 17234979.272095542401 60289.279354563 2023-12-11T06:42:16.234218+00:00 12345678.899876115844 12345678.899876115844 12345678.899992421269 12345678.899983890355 12345678.899983890355 17234978.789855241776 17234978.789855241776 17234979.012871276587 17234978.881196148694 17234978.881196148694 60289.279365983 2023-12-11T06:42:17.220901+00:00 12345678.900073284283 12345678.900073284283 12345678.899995978922 12345678.899992877617 12345678.899992879480 17234979.328587137163 17234979.328587137163 17234979.175400804728 17234979.242170937359 17234979.242170941085 60289.279377650 2023-12-11T06:42:18.228954+00:00 12345678.900041980669 12345678.900041980669 12345678.899995192885 12345678.900016801432 12345678.900016799569 17234979.138611517847 17234979.138611517847 17234979.212466608733 17234979.295096896589 17234979.295096896589 60289.279389167 2023-12-11T06:42:19.224042+00:00 12345678.899872966111 12345678.899872966111 12345678.900000879541 12345678.900000002235 12345678.900000002235 17234979.154077496380 17234979.154077496380 17234978.985655561090 17234979.061836730689 17234979.061836730689 60289.279400826 2023-12-11T06:42:20.231400+00:00 12345678.899985898286 12345678.899985898286 12345678.899997537956 12345678.899983610958 12345678.899983610958 17234978.852137856185 17234978.852137856185 17234978.876583553851 17234978.979336950928 17234978.979336950928 60289.279412288 2023-12-11T06:42:21.221711+00:00 12345678.899993443862 12345678.899993443862 12345678.899986596778 12345678.899982646108 12345678.899982649833 17234978.846025604755 17234978.846025604755 17234978.946030989289 17234978.714261382818 17234978.714261382818 60289.279423951 2023-12-11T06:42:22.229364+00:00 12345678.900023233145 12345678.900023233145 12345678.900002080947 12345678.899987086654 12345678.899987084791 17234979.740583054721 17234979.740583054721 17234979.778701048344 17234979.814428653568 17234979.814428653568 60289.279435525 2023-12-11T06:42:23.229368+00:00 12345678.900083206594 12345678.900083206594 12345678.900012198836 12345678.899994516745 12345678.899994514883 17234979.016792342067 17234979.016792342067 17234979.045694720000 17234978.832835674286 17234978.832835674286 60289.279447187 2023-12-11T06:42:24.236951+00:00 12345678.899871306494 12345678.899871306494 12345678.899986406788 12345678.899994295090 12345678.899994291365 17234979.180990088731 17234979.180990088731 17234979.052198883146 17234979.031289875507 17234979.031289871782 60289.279458678 2023-12-11T06:42:25.229774+00:00 12345678.900002479553 12345678.900002479553 12345678.899991534650 12345678.899990737438 12345678.899990739301 17234979.516773924232 17234979.516773924232 17234979.548758719116 17234979.506742529571 17234979.506742529571 60289.279470263 2023-12-11T06:42:26.230743+00:00 12345678.899983197451 12345678.899983197451 12345678.899990439415 12345678.899986460805 12345678.899986458942 17234979.743135362864 17234979.743135362864 17234979.700005989522 17234979.872043889016 17234979.872043889016 60289.279481844 2023-12-11T06:42:27.231295+00:00 12345678.900139613077 12345678.900139613077 12345678.899993700907 12345678.899978835136 12345678.899978835136 17234979.037681985646 17234979.037681985646 17234979.124585308135 17234979.100583851337 17234979.100583851337 60289.279493399 2023-12-11T06:42:28.229673+00:00 12345678.899997545406 12345678.899997545406 12345678.899990513921 12345678.900008181110 12345678.900008179247 17234979.176599808037 17234979.176599808037 17234979.197354067117 17234979.040547743440 17234979.040547747165 60289.279504956 2023-12-11T06:42:29.228158+00:00 12345678.899961341172 12345678.899961341172 12345678.900024881586 12345678.900045208633 12345678.900045204908 17234979.689159389585 17234979.689159389585 17234979.563804905862 17234979.551055829972 17234979.551055826247 60289.279516545 2023-12-11T06:42:30.229507+00:00 12345678.900044633076 12345678.900044633076 12345678.899990476668 12345678.899996798486 12345678.899996796623 17234979.521002378315 17234979.521002378315 17234979.603471510112 17234979.750129792839 17234979.750129792839 60289.279528078 2023-12-11T06:42:31.225897+00:00 12345678.899910043925 12345678.899910043925 12345678.900024622679 12345678.900050966069 12345678.900050967932 17234979.053119197488 17234979.053119197488 17234979.027196247131 17234978.927034936845 17234978.927034936845 60289.279539734 2023-12-11T06:42:32.233013+00:00 12345678.900047156960 12345678.900047156960 12345678.899993719533 12345678.899974174798 12345678.899974176660 17234978.903215210885 17234978.903215210885 17234978.978421550244 17234978.933077752590 17234978.933077752590 60289.279551190 2023-12-11T06:42:33.222794+00:00 12345678.899980617687 12345678.899980617687 12345678.899982769042 12345678.899936759844 12345678.899936759844 17234979.413021799177 17234979.413021799177 17234979.448785547167 17234979.503193981946 17234979.503193981946 60289.279562747 2023-12-11T06:42:34.221337+00:00 12345678.900064319372 12345678.900064319372 12345678.900000382215 12345678.899981981143 12345678.899981983006 17234979.875995449722 17234979.875995449722 17234979.717498831451 17234979.824463475496 17234979.824463475496 60289.279574336 2023-12-11T06:42:35.222585+00:00 12345678.899958403781 12345678.899958403781 12345678.900003677234 12345678.899985186756 12345678.899985183030 17234979.659692402929 17234979.659692402929 17234979.620632454753 17234979.544718742371 17234979.544718746096 60289.279586013 2023-12-11T06:42:36.231527+00:00 12345678.899866478518 12345678.899866478518 12345678.899980066344 12345678.899998463690 12345678.899998463690 17234979.715499870479 17234979.715499870479 17234979.770456489176 17234979.869059711695 17234979.869059711695 60289.279597575 2023-12-11T06:42:37.230447+00:00 12345678.900019099936 12345678.900019099936 12345678.899988565594 12345678.899983575568 12345678.899983579293 17234978.771726738662 17234978.771726738662 17234978.968184027821 17234978.789242912084 17234978.789242912084 60289.279609039 2023-12-11T06:42:38.221029+00:00 12345678.899980694056 12345678.899980694056 12345678.900005990639 12345678.899978522211 12345678.899978520349 17234979.646922644228 17234979.646922644228 17234979.577272221446 17234979.471937876195 17234979.471937876195 60289.279620720 2023-12-11T06:42:39.230162+00:00 12345678.900070518255 12345678.900070518255 12345678.899979427457 12345678.899976920336 12345678.899976918474 17234980.566711362451 17234980.566711362451 17234980.416293513030 17234980.652887217700 17234980.652887217700 60289.279632305 2023-12-11T06:42:40.231123+00:00 12345678.899985209107 12345678.899985209107 12345678.899991704151 12345678.900007149205 12345678.900007149205 17234979.106114223599 17234979.106114223599 17234979.303355492651 17234979.057034987956 17234979.057034987956 60289.279643781 2023-12-11T06:42:41.222739+00:00 12345678.900046341121 12345678.900046341121 12345678.899990493432 12345678.899983441457 12345678.899983439595 17234979.986722052097 17234979.986722052097 17234979.648791547865 17234979.820250436664 17234979.820250436664 60289.279655476 2023-12-11T06:42:42.233125+00:00 12345678.899907480925 12345678.899907480925 12345678.900016434491 12345678.900039022788 12345678.900039024651 17234979.547373235226 17234979.547373235226 17234979.744045410305 17234979.816106189042 17234979.816106189042 60289.279667083 2023-12-11T06:42:43.235975+00:00 12345678.900035567582 12345678.900035567582 12345678.899986552075 12345678.899965992197 12345678.899965995923 17234979.736804328859 17234979.736804328859 17234979.775179386139 17234979.791670251638 17234979.791670251638 60289.279678502 2023-12-11T06:42:44.222539+00:00 12345678.900047497824 12345678.900047497824 12345678.900002049282 12345678.900012560189 12345678.900012556463 17234979.527639720589 17234979.527639720589 17234979.601777337492 17234979.453689571470 17234979.453689571470 60289.279690152 2023-12-11T06:42:45.229163+00:00 12345678.900033429265 12345678.900033429265 12345678.900006605312 12345678.900024695322 12345678.900024695322 17234979.657831367105 17234979.657831367105 17234979.630603540689 17234979.651536922902 17234979.651536922902 60289.279701735 2023-12-11T06:42:46.229895+00:00 12345678.899819126353 12345678.899819126353 12345678.899968169630 12345678.899945631623 12345678.899945633486 17234980.180306006223 17234980.180306006223 17234980.056525103748 17234980.167518831789 17234980.167518831789 60289.279713303 2023-12-11T06:42:47.229408+00:00 12345678.900179756805 12345678.900179756805 12345678.900010101497 12345678.899984488264 12345678.899984488264 17234980.323879130185 17234980.323879130185 17234980.323144942522 17234980.461688160896 17234980.461688157171 60289.279724878 2023-12-11T06:42:48.229452+00:00 12345678.899922637269 12345678.899922637269 12345678.900010425597 12345678.900020921603 12345678.900020919740 17234979.914730954915 17234979.914730954915 17234979.846217084676 17234979.815217081457 17234979.815217081457 60289.279736362 2023-12-11T06:42:49.221665+00:00 12345678.899954175577 12345678.899954175577 12345678.900002557784 12345678.900020344183 12345678.900020342320 17234979.947628926486 17234979.947628926486 17234980.058603204787 17234980.079789914191 17234980.079789910465 60289.279748034 2023-12-11T06:42:50.230105+00:00 12345678.900118738413 12345678.900118738413 12345678.900002650917 12345678.900002751499 12345678.900002753362 17234979.676651839167 17234979.676651839167 17234979.724088598043 17234979.514505539089 17234979.514505539089 60289.279759590 2023-12-11T06:42:51.228540+00:00 12345678.899981001392 12345678.899981001392 12345678.899995211512 12345678.900000402704 12345678.900000404567 17234979.661893513054 17234979.661893513054 17234979.659076403826 17234979.600743893534 17234979.600743893534 60289.279771191 2023-12-11T06:42:52.230909+00:00 12345678.899866897613 12345678.899866897613 12345678.900016570464 12345678.899997893721 12345678.899997889996 17234980.063080985099 17234980.063080985099 17234980.089580524713 17234980.167290005833 17234980.167290005833 60289.279782663 2023-12-11T06:42:53.222049+00:00 12345678.900078669190 12345678.900078669190 12345678.899986909702 12345678.899946171790 12345678.899946168065 17234980.078511491418 17234980.078511491418 17234980.112641476095 17234980.223637428135 17234980.223637428135 60289.279794225 2023-12-11T06:42:54.221090+00:00 12345678.900023620576 12345678.900023620576 12345678.900013513863 12345678.900004908442 12345678.900004908442 17234979.979963466525 17234979.979963466525 17234979.939134899527 17234979.906209085137 17234979.906209085137 60289.279805892 2023-12-11T06:42:55.229052+00:00 12345678.900025302544 12345678.900025302544 12345678.899991432205 12345678.899988945574 12345678.899988945574 17234979.731073308736 17234979.731073308736 17234979.774007264525 17234979.814505748451 17234979.814505744725 60289.279817481 2023-12-11T06:42:56.230351+00:00 12345678.899879533798 12345678.899879533798 12345678.899998014793 12345678.900024831295 12345678.900024829432 17234979.520926948637 17234979.520926948637 17234979.400675598532 17234979.375099632889 17234979.375099632889 60289.279829088 2023-12-11T06:42:57.233164+00:00 12345678.900097338483 12345678.900097338483 12345678.900005670264 12345678.900011854246 12345678.900011852384 17234980.008895751089 17234980.008895751089 17234980.042250845581 17234980.097625460476 17234980.097625460476 60289.279840630 2023-12-11T06:42:58.230428+00:00 12345678.899853201583 12345678.899853201583 12345678.899973738939 12345678.899933749810 12345678.899933747947 17234980.299841914326 17234980.299841914326 17234980.281748954207 17234980.313845090568 17234980.313845090568 60289.279852157 2023-12-11T06:42:59.226325+00:00 12345678.900188863277 12345678.900188863277 12345678.899972762913 12345678.899983288720 12345678.899983288720 17234979.853309560567 17234979.853309560567 17234979.846265241504 17234979.884098526090 17234979.884098526090 60289.279863684 2023-12-11T06:43:00.222250+00:00 12345678.899807551876 12345678.899807551876 12345678.899987904355 12345678.899986181408 12345678.899986183271 17234979.840760465711 17234979.840760465711 17234979.919067069888 17234979.976504359394 17234979.976504359394 60289.279875347 2023-12-11T06:43:01.230037+00:00 12345678.900071766227 12345678.900071766227 12345678.899988910183 12345678.899994149804 12345678.899994149804 17234980.483053449541 17234980.483053449541 17234980.339176002890 17234980.142061755061 17234980.142061755061 60289.279886754 2023-12-11T06:43:02.215556+00:00 12345678.899922179058 12345678.899922179058 12345678.900003651157 12345678.900004016235 12345678.900004016235 17234980.490869659930 17234980.490869659930 17234980.701802771538 17234980.560617897660 17234980.560617897660 60289.279898681 2023-12-11T06:43:03.246057+00:00 12345678.900121269748 12345678.900121269748 12345678.900011120364 12345678.900015756488 12345678.900015756488 17234980.175761871040 17234980.175761871040 17234980.097463894635 17234980.050113368779 17234980.050113368779 60289.279909898 2023-12-11T06:43:04.215164+00:00 12345678.900041790679 12345678.900041790679 12345678.900008825585 12345678.900006875396 12345678.900006875396 17234980.351912558079 17234980.351912558079 17234980.336121086031 17234980.514807075262 17234980.514807075262 60289.279921500 2023-12-11T06:43:05.217564+00:00 12345678.900006640702 12345678.900006640702 12345678.899995394051 12345678.899985436350 12345678.899985438213 17234980.512929122895 17234980.512929122895 17234980.578094433993 17234980.631137181073 17234980.631137181073 60289.279933068 2023-12-11T06:43:06.217063+00:00 12345678.899932941422 12345678.899932941422 12345678.900007732213 12345678.900026177987 12345678.900026179850 17234980.673990193754 17234980.673990193754 17234980.512229263783 17234980.537337400019 17234980.537337400019 60289.279944619 2023-12-11T06:43:07.215114+00:00 12345678.900029646233 12345678.900029646233 12345678.899975074455 12345678.899966180325 12345678.899966180325 17234980.267099115998 17234980.267099115998 17234980.327120121568 17234980.344961304218 17234980.344961304218 60289.279956194 2023-12-11T06:43:08.215115+00:00 12345678.899901842698 12345678.899901842698 12345678.899994490668 12345678.899976791814 12345678.899976793677 17234979.954095792025 17234979.954095792025 17234980.086456306279 17234980.048306174576 17234980.048306178302 60289.279967813 2023-12-11T06:43:09.219030+00:00 12345678.900030860677 12345678.900030860677 12345678.899981031194 12345678.899944694713 12345678.899944694713 17234980.106884434819 17234980.106884434819 17234980.087214879692 17234980.038196161389 17234980.038196161389 60289.279979358 2023-12-11T06:43:10.216554+00:00 12345678.900059511885 12345678.900059511885 12345678.900013091043 12345678.900009073317 12345678.900009075180 17234980.365603741258 17234980.365603741258 17234980.291603785008 17234980.431941080838 17234980.431941080838 60289.279991002 2023-12-11T06:43:11.222535+00:00 12345678.899863289669 12345678.899863289669 12345678.900004914030 12345678.900030855089 12345678.900030851364 17234979.998831968755 17234979.998831968755 17234979.971255350858 17234979.934926193208 17234979.934926193208 60289.280002582 2023-12-11T06:43:12.223096+00:00 12345678.900115635246 12345678.900115635246 12345678.899990027770 12345678.899981969967 12345678.899981969967 17234980.388549104333 17234980.388549104333 17234980.248850151896 17234980.350309588015 17234980.350309588015 60289.280014235 2023-12-11T06:43:13.229852+00:00 12345678.899928476661 12345678.899928476661 12345678.899996727705 12345678.900003736839 12345678.900003736839 17234979.736752878875 17234979.736752878875 17234979.830159470439 17234979.662132658064 17234979.662132658064 60289.280025889 2023-12-11T06:43:14.236775+00:00 12345678.900072639808 12345678.900072639808 12345678.899991557002 12345678.899980146438 12345678.899980144575 17234980.026109855622 17234980.026109855622 17234980.121703904122 17234980.135733775795 17234980.135733775795 60289.280037311 2023-12-11T06:43:15.223670+00:00 12345678.899981478229 12345678.899981478229 12345678.900005213916 12345678.900016508996 12345678.900016512722 17234979.827170498669 17234979.827170498669 17234980.049464777112 17234979.905926346779 17234979.905926346779 60289.280048853 2023-12-11T06:43:16.220904+00:00 12345678.899959297851 12345678.899959297851 12345678.900019699708 12345678.900055754930 12345678.900055753067 17234980.808266494423 17234980.808266494423 17234980.593127172440 17234980.725002910942 17234980.725002914667 60289.280060431 2023-12-11T06:43:17.221285+00:00 12345678.900051580742 12345678.900051580742 12345678.899985048920 12345678.899979081005 12345678.899979081005 17234980.629563350230 17234980.629563350230 17234980.615570519120 17234980.684222962707 17234980.684222962707 60289.280072126 2023-12-11T06:43:18.231685+00:00 12345678.899990560487 12345678.899990560487 12345678.899996936321 12345678.899992477149 12345678.899992475286 17234980.478530067950 17234980.478530067950 17234980.459629502147 17234980.389509037137 17234980.389509037137 60289.280083695 2023-12-11T06:43:19.231273+00:00 12345678.899835437536 12345678.899835437536 12345678.899982903153 12345678.899968346581 12345678.899968350306 17234980.314869683236 17234980.314869683236 17234980.373860403895 17234980.287814956158 17234980.287814956158 60289.280095258 2023-12-11T06:43:20.230307+00:00 12345678.900182373822 12345678.900182373822 12345678.899999441579 12345678.900018433109 12345678.900018433109 17234980.325999408960 17234980.325999408960 17234980.250050526112 17234980.343544490635 17234980.343544490635 60289.280106755 2023-12-11T06:43:21.223603+00:00 12345678.899949776009 12345678.899949776009 12345678.899997772649 12345678.900000590831 12345678.900000592694 17234980.336535550654 17234980.336535550654 17234980.419034492224 17234980.475821636617 17234980.475821636617 60289.280118477 2023-12-11T06:43:22.236372+00:00 12345678.900030672550 12345678.900030672550 12345678.900010041893 12345678.900030698627 12345678.900030698627 17234980.989639908075 17234980.989639908075 17234980.703782439232 17234980.825474791229 17234980.825474791229 60289.280129984 2023-12-11T06:43:23.230659+00:00 12345678.900026075542 12345678.900026075542 12345678.899991644546 12345678.900004688650 12345678.900004688650 17234980.081097889692 17234980.081097889692 17234980.300256237388 17234980.276811510324 17234980.276811510324 60289.280141603 2023-12-11T06:43:24.234489+00:00 12345678.899872930720 12345678.899872930720 12345678.900014525279 12345678.900013064966 12345678.900013064966 17234979.707326777279 17234979.707326777279 17234979.736733939499 17234979.563310239464 17234979.563310239464 60289.280153124 2023-12-11T06:43:25.229883+00:00 12345678.900075467303 12345678.900075467303 12345678.900002464652 12345678.899983659387 12345678.899983657524 17234980.340622097254 17234980.340622097254 17234980.256564322859 17234980.490104973316 17234980.490104973316 60289.280164682 2023-12-11T06:43:26.228538+00:00 12345678.900022977963 12345678.900022977963 12345678.899994786829 12345678.899980230257 12345678.899980230257 17234980.136922165751 17234980.136922165751 17234980.231818884611 17234980.284037571400 17234980.284037567675 60289.280176224 2023-12-11T06:43:27.225747+00:00 12345678.899972878397 12345678.899972878397 12345678.900000752881 12345678.900026328862 12345678.900026328862 17234980.394681435078 17234980.394681435078 17234980.399315260351 17234980.415271405131 17234980.415271405131 60289.280187896 2023-12-11T06:43:28.234225+00:00 12345678.900047406554 12345678.900047406554 12345678.900009386241 12345678.900007354096 12345678.900007354096 17234980.438361302018 17234980.438361302018 17234980.365580815822 17234980.347724169493 17234980.347724169493 60289.280199407 2023-12-11T06:43:29.228749+00:00 12345678.899889396504 12345678.899889396504 12345678.899998534471 12345678.900001361966 12345678.900001361966 17234980.101398501545 17234980.101398501545 17234980.037095323205 17234979.914970003068 17234979.914970003068 60289.280211030 2023-12-11T06:43:30.232950+00:00 12345678.900079881772 12345678.900079881772 12345678.899979291484 12345678.899992063642 12345678.899992063642 17234979.991266712546 17234979.991266712546 17234980.213321689516 17234980.170002095401 17234980.170002095401 60289.280222583 2023-12-11T06:43:31.231126+00:00 12345678.899924350902 12345678.899924350902 12345678.899962218478 12345678.899977972731 12345678.899977976456 17234980.930105172098 17234980.930105172098 17234980.695226944983 17234980.952297210693 17234980.952297210693 60289.280234121 2023-12-11T06:43:32.228025+00:00 12345678.899911407381 12345678.899911407381 12345678.899976689368 12345678.899982513860 12345678.899982511997 17234979.970841486007 17234979.970841486007 17234980.210941873491 17234980.175467573106 17234980.175467573106 60289.280245634 2023-12-11T06:43:33.222751+00:00 12345678.900135667995 12345678.900135667995 12345678.900016436353 12345678.900009920821 12345678.900009922683 17234979.717049676925 17234979.717049676925 17234979.796837124974 17234979.580416694283 17234979.580416694283 60289.280257263 2023-12-11T06:43:34.227494+00:00 12345678.899839613587 12345678.899839613587 12345678.900004109368 12345678.899991801009 12345678.899991802871 17234981.059684451669 17234981.059684451669 17234980.826586596668 17234981.033601291478 17234981.033601291478 60289.280268871 2023-12-11T06:43:35.230489+00:00 12345678.900030177087 12345678.900030177087 12345678.899991577491 12345678.899989742786 12345678.899989739060 17234980.958702292293 17234980.958702292293 17234980.993819117546 17234981.017416376621 17234981.017416376621 60289.280280362 2023-12-11T06:43:36.223321+00:00 12345678.900078218430 12345678.900078218430 12345678.900018343702 12345678.900034710765 12345678.900034708902 17234980.964933399111 17234980.964933399111 17234980.986467640847 17234980.976472925395 17234980.976472925395 60289.280292054 2023-12-11T06:43:37.233435+00:00 12345678.899940080941 12345678.899940080941 12345678.899997988716 12345678.899989409372 12345678.899989409372 17234981.117709085345 17234981.117709085345 17234981.102313686162 17234981.330767884851 17234981.330767884851 60289.280303589 2023-12-11T06:43:38.230052+00:00 12345678.900090737268 12345678.900090737268 12345678.899986555800 12345678.899973958731 12345678.899973956868 17234980.673853218555 17234980.673853218555 17234980.668455794454 17234980.602165535092 17234980.602165535092 60289.280315056 2023-12-11T06:43:39.220872+00:00 12345678.899980241433 12345678.899980241433 12345678.899992330000 12345678.899982398376 12345678.899982398376 17234981.422353364527 17234981.422353364527 17234981.337607286870 17234981.343245405704 17234981.343245405704 60289.280326716 2023-12-11T06:43:40.228212+00:00 12345678.899922031909 12345678.899922031909 12345678.900013405830 12345678.900016907603 12345678.900016905740 17234980.818929355592 17234980.818929355592 17234980.924610596150 17234980.809109151363 17234980.809109151363 60289.280338188 2023-12-11T06:43:41.219464+00:00 12345678.900000238791 12345678.900000238791 12345678.900010975078 12345678.899979518726 12345678.899979515001 17234980.926631927490 17234980.926631927490 17234980.834841046482 17234980.899607039988 17234980.899607039988 60289.280349887 2023-12-11T06:43:42.230269+00:00 12345678.900111874565 12345678.900111874565 12345678.899990880862 12345678.899957431480 12345678.899957431480 17234980.614870358258 17234980.614870358258 17234980.886640034616 17234980.846333533525 17234980.846333533525 60289.280361370 2023-12-11T06:43:43.222405+00:00 12345678.899990446866 12345678.899990446866 12345678.899991584942 12345678.899992696941 12345678.899992698804 17234981.229435332119 17234981.229435332119 17234980.989348500967 17234981.030956279486 17234981.030956279486 60289.280372940 2023-12-11T06:43:44.221997+00:00 12345678.900006595999 12345678.900006595999 12345678.899990653619 12345678.899992622435 12345678.899992622435 17234980.966137606651 17234980.966137606651 17234980.975961398333 17234980.891592711210 17234980.891592711210 60289.280384530 2023-12-11T06:43:45.223408+00:00 12345678.899991869926 12345678.899991869926 12345678.899977231398 12345678.899968892336 12345678.899968890473 17234981.270441025496 17234981.270441025496 17234981.246808171272 17234981.264506027102 17234981.264506027102 60289.280396156 2023-12-11T06:43:46.227855+00:00 12345678.899989496917 12345678.899989496917 12345678.899999642745 12345678.900006510317 12345678.900006510317 17234981.094002235681 17234981.094002235681 17234981.139836229384 17234981.157569687814 17234981.157569691539 60289.280407773 2023-12-11T06:43:47.231567+00:00 12345678.899863474071 12345678.899863474071 12345678.900015100837 12345678.900017188862 12345678.900017186999 17234981.272204607725 17234981.272204607725 17234981.244789935648 17234981.423076525331 17234981.423076525331 60289.280419323 2023-12-11T06:43:48.229508+00:00 12345678.899968625978 12345678.899968625978 12345678.900004239753 12345678.900008937344 12345678.900008937344 17234980.879281513393 17234980.879281513393 17234980.897389505059 17234980.721583839506 17234980.721583839506 60289.280430816 2023-12-11T06:43:49.222512+00:00 12345678.900164278224 12345678.900164278224 12345678.899989474565 12345678.899977011606 12345678.899977009743 17234981.178134914488 17234981.178134914488 17234981.236736912280 17234981.188678115606 17234981.188678115606 60289.280442380 2023-12-11T06:43:50.221670+00:00 12345678.899962257594 12345678.899962257594 12345678.900013675913 12345678.900028035045 12345678.900028033182 17234981.115961413831 17234981.115961413831 17234981.058496981859 17234980.993676304817 17234980.993676301092 60289.280454044 2023-12-11T06:43:51.229367+00:00 12345678.899950599298 12345678.899950599298 12345678.899975014850 12345678.899959882721 12345678.899959884584 17234981.286841273308 17234981.286841273308 17234981.203904379159 17234981.283888425678 17234981.283888425678 60289.280465533 2023-12-11T06:43:52.222028+00:00 12345678.899996409193 12345678.899996409193 12345678.899988070130 12345678.899980111048 12345678.899980109185 17234981.683725807816 17234981.683725807816 17234981.593318209052 17234981.662002339959 17234981.662002339959 60289.280477186 2023-12-11T06:43:53.228867+00:00 12345678.900096701458 12345678.900096701458 12345678.900006262586 12345678.899995816872 12345678.899995818734 17234980.870064012706 17234980.870064012706 17234980.992951311171 17234980.985101852566 17234980.985101852566 60289.280488731 2023-12-11T06:43:54.226412+00:00 12345678.899898461998 12345678.899898461998 12345678.900011684746 12345678.900004288182 12345678.900004290044 17234980.666073706001 17234980.666073706001 17234980.756214804947 17234980.617833711207 17234980.617833711207 60289.280500337 2023-12-11T06:43:55.229169+00:00 12345678.899967340752 12345678.899967340752 12345678.900016279891 12345678.900030262768 12345678.900030262768 17234981.738427814096 17234981.738427814096 17234981.730741433799 17234981.879882801324 17234981.879882801324 60289.280511907 2023-12-11T06:43:56.228753+00:00 12345678.900132445619 12345678.900132445619 12345678.899988407269 12345678.899989187717 12345678.899989187717 17234981.672117508948 17234981.672117508948 17234981.541666045785 17234981.753268271685 17234981.753268271685 60289.280523531 2023-12-11T06:43:57.233081+00:00 12345678.899952413514 12345678.899952413514 12345678.899998260662 12345678.899981645867 12345678.899981645867 17234981.288186609745 17234981.288186609745 17234981.178723044693 17234980.991837784648 17234980.991837784648 60289.280534978 2023-12-11T06:43:58.222153+00:00 12345678.900080641732 12345678.900080641732 12345678.900003938004 12345678.900028098375 12345678.900028098375 17234981.481771972030 17234981.481771972030 17234981.682225372642 17234981.620618291199 17234981.620618291199 60289.280546613 2023-12-11T06:43:59.227363+00:00 12345678.899988899007 12345678.899988899007 12345678.900016665459 12345678.900024713948 12345678.900024712086 17234981.782736256719 17234981.782736256719 17234981.807428281754 17234981.872316457331 17234981.872316457331 60289.280558121 2023-12-11T06:44:00.221647+00:00 12345678.899993896484 12345678.899993896484 12345678.899985929951 12345678.900001684204 12345678.900001684204 17234981.501535188407 17234981.501535188407 17234981.531078133732 17234981.539278097451 17234981.539278097451 60289.280569708 2023-12-11T06:44:01.222750+00:00 12345678.899904955178 12345678.899904955178 12345678.899991596118 12345678.899977941066 12345678.899977941066 17234981.480326823890 17234981.480326823890 17234981.433313023299 17234981.502729382366 17234981.502729382366 60289.280582157 2023-12-11T06:44:02.298402+00:00 12345678.899990830570 12345678.899990830570 12345678.900013193488 12345678.900017447770 12345678.900017447770 17234982.031732309610 17234982.031732309610 17234981.794654451311 17234982.058514129370 17234982.058514129370 60289.280593161 2023-12-11T06:44:03.249088+00:00 12345678.900021450594 12345678.900021450594 12345678.899978525937 12345678.899976504967 12345678.899976503104 17234981.098054669797 17234981.098054669797 17234981.405481487513 17234981.158999431878 17234981.158999431878 60289.280604539 2023-12-11T06:44:04.232148+00:00 12345678.900076089427 12345678.900076089427 12345678.899993967265 12345678.899985473603 12345678.899985473603 17234981.332711733878 17234981.332711733878 17234981.394166961312 17234981.326935335994 17234981.326935335994 60289.280616008 2023-12-11T06:44:05.223103+00:00 12345678.899952655658 12345678.899952655658 12345678.900001788512 12345678.899977896363 12345678.899977898225 17234981.472571443766 17234981.472571443766 17234981.415701668710 17234981.631872143596 17234981.631872143596 60289.280627524 2023-12-11T06:44:06.218104+00:00 12345678.899955932051 12345678.899955932051 12345678.899983512238 12345678.899985635653 12345678.899985633790 17234981.189830783755 17234981.189830783755 17234981.110758356750 17234981.208563081920 17234981.208563081920 60289.280639093 2023-12-11T06:44:07.217671+00:00 12345678.899875916541 12345678.899875916541 12345678.899971030653 12345678.899973034859 12345678.899973036721 17234980.878630213439 17234980.878630213439 17234980.842176508158 17234980.668800856918 17234980.668800856918 60289.280650677 2023-12-11T06:44:08.218461+00:00 12345678.900021852925 12345678.900021852925 12345678.900000222027 12345678.900006722659 12345678.900006718934 17234981.212840855122 17234981.212840855122 17234981.225435964763 17234981.152476929128 17234981.152476929128 60289.280662315 2023-12-11T06:44:09.223998+00:00 12345678.900133613497 12345678.900133613497 12345678.900033349171 12345678.900045245886 12345678.900045245886 17234981.096939407289 17234981.096939407289 17234981.176043853164 17234981.253536816686 17234981.253536816686 60289.280673787 2023-12-11T06:44:10.215207+00:00 12345678.899838706478 12345678.899838706478 12345678.899965094402 12345678.899946719408 12345678.899946719408 17234980.798114385456 17234980.798114385456 17234980.869690399617 17234980.915432836860 17234980.915432836860 60289.280685368 2023-12-11T06:44:11.215793+00:00 12345678.900168905035 12345678.900168905035 12345678.900014735758 12345678.900015613064 12345678.900015614927 17234981.066757980734 17234981.066757980734 17234981.035465180874 17234981.061618994921 17234981.061618994921 60289.280697027 2023-12-11T06:44:12.223146+00:00 12345678.899958765134 12345678.899958765134 12345678.899989025667 12345678.899975392967 12345678.899975392967 17234981.708807196468 17234981.708807196468 17234981.493462331593 17234981.603611212224 17234981.603611212224 60289.280708622 2023-12-11T06:44:13.224951+00:00 12345678.899872930720 12345678.899872930720 12345678.900007860735 12345678.899996489286 12345678.899996489286 17234981.031277123839 17234981.031277123839 17234981.178186133504 17234981.120148055255 17234981.120148055255 60289.280720152 2023-12-11T06:44:14.221179+00:00 12345678.899996481836 12345678.899996481836 12345678.899987170473 12345678.899970181286 12345678.899970185012 17234981.151367403567 17234981.151367403567 17234980.949606541544 17234980.836988627911 17234980.836988627911 60289.280731860 2023-12-11T06:44:15.232664+00:00 12345678.900060627609 12345678.900060627609 12345678.900017244741 12345678.900057494640 12345678.900057496503 17234980.888816073537 17234980.888816073537 17234981.134399283677 17234980.999097526073 17234980.999097526073 60289.280743428 2023-12-11T06:44:16.232196+00:00 12345678.900008589029 12345678.900008589029 12345678.900004835799 12345678.900017984211 12345678.900017982349 17234981.737577799708 17234981.737577799708 17234981.546725664288 17234981.765246111900 17234981.765246111900 60289.280754992 2023-12-11T06:44:17.231321+00:00 12345678.899922164157 12345678.899922164157 12345678.899983271956 12345678.899996979162 12345678.899996977299 17234981.096882026643 17234981.096882026643 17234981.164972804487 17234981.027886882424 17234981.027886882424 60289.280766572 2023-12-11T06:44:18.231850+00:00 12345678.900083594024 12345678.900083594024 12345678.900005556643 12345678.900027019903 12345678.900027019903 17234981.256779711694 17234981.256779711694 17234981.211866483092 17234981.159268841147 17234981.159268841147 60289.280778117 2023-12-11T06:44:19.229266+00:00 12345678.900092868134 12345678.900092868134 12345678.900014851242 12345678.900036014616 12345678.900036016479 17234981.406683940440 17234981.406683940440 17234981.400743935257 17234981.333500131965 17234981.333500131965 60289.280789596 2023-12-11T06:44:20.221145+00:00 12345678.899876264855 12345678.899876264855 12345678.900003839284 12345678.899985361844 12345678.899985363707 17234981.094192799181 17234981.094192799181 17234981.358125243336 17234981.164467841387 17234981.164467841387 60289.280801281 2023-12-11T06:44:21.230713+00:00 12345678.899991776794 12345678.899991776794 12345678.899988254532 12345678.899949021637 12345678.899949023500 17234981.671481542289 17234981.671481542289 17234981.454555943608 17234981.576183743775 17234981.576183743775 60289.280812754 2023-12-11T06:44:22.221972+00:00 12345678.900157405064 12345678.900157405064 12345678.900004839525 12345678.900005433708 12345678.900005433708 17234981.050101347268 17234981.050101347268 17234981.227117814124 17234981.326098527759 17234981.326098527759 60289.280824416 2023-12-11T06:44:23.229528+00:00 12345678.899842955172 12345678.899842955172 12345678.899974722415 12345678.899944044650 12345678.899944044650 17234981.851933352649 17234981.851933352649 17234981.717643633485 17234981.844207689166 17234981.844207689166 60289.280835933 2023-12-11T06:44:24.224605+00:00 12345678.900083452463 12345678.900083452463 12345678.899999599904 12345678.899999048561 12345678.899999048561 17234981.912643190473 17234981.912643190473 17234981.928399998695 17234981.986159179360 17234981.986159183085 60289.280847528 2023-12-11T06:44:25.226408+00:00 12345678.899869892746 12345678.899869892746 12345678.900004789233 12345678.899992572144 12345678.899992572144 17234981.481931295246 17234981.481931295246 17234981.516352590173 17234981.457161497325 17234981.457161497325 60289.280859072 2023-12-11T06:44:26.223800+00:00 12345678.900128420442 12345678.900128420442 12345678.899998897687 12345678.899990316480 12345678.899990318343 17234981.329985741526 17234981.329985741526 17234981.355401966721 17234981.259287834167 17234981.259287834167 60289.280870737 2023-12-11T06:44:27.231620+00:00 12345678.899908808991 12345678.899908808991 12345678.899992192164 12345678.899996988475 12345678.899996990338 17234981.442242395133 17234981.442242395133 17234981.376569166780 17234981.288835864514 17234981.288835864514 60289.280882300 2023-12-11T06:44:28.230708+00:00 12345678.899942722172 12345678.899942722172 12345678.899982010946 12345678.899987844750 12345678.899987844750 17234982.068208869547 17234982.068208869547 17234982.040962889791 17234982.038871277124 17234982.038871273398 60289.280893785 2023-12-11T06:44:29.223070+00:00 12345678.900026535615 12345678.900026535615 12345678.900018520653 12345678.900058839470 12345678.900058837608 17234981.988772243261 17234981.988772243261 17234982.025113072246 17234981.997038774192 17234981.997038774192 60289.280905433 2023-12-11T06:44:30.229411+00:00 12345678.899993222207 12345678.899993222207 12345678.899951267987 12345678.899959076196 12345678.899959074333 17234981.755907729268 17234981.755907729268 17234981.769477851689 17234981.609344385564 17234981.609344385564 60289.280916987 2023-12-11T06:44:31.227726+00:00 12345678.900149244815 12345678.900149244815 12345678.900024553761 12345678.900048507378 12345678.900048507378 17234982.207720410079 17234982.207720410079 17234982.143635060638 17234982.334081582725 17234982.334081582725 60289.280928602 2023-12-11T06:44:32.231177+00:00 12345678.899855475873 12345678.899855475873 12345678.900006391108 12345678.899984929711 12345678.899984929711 17234981.495084505528 17234981.495084505528 17234981.545735541731 17234981.650137186050 17234981.650137186050 60289.280940152 2023-12-11T06:44:33.229163+00:00 12345678.900013212115 12345678.900013212115 12345678.899989046156 12345678.899946784601 12345678.899946782738 17234981.586654756218 17234981.586654756218 17234981.587398659438 17234981.549212150276 17234981.549212150276 60289.280951731 2023-12-11T06:44:34.229558+00:00 12345678.899995991960 12345678.899995991960 12345678.899998199195 12345678.900011293590 12345678.900011295453 17234982.134621925652 17234982.134621925652 17234982.046904798597 17234981.995634373277 17234981.995634373277 60289.280963407 2023-12-11T06:44:35.238401+00:00 12345678.899968288839 12345678.899968288839 12345678.899986602366 12345678.899977181107 12345678.899977181107 17234981.732179477811 17234981.732179477811 17234981.813889998943 17234981.585768375546 17234981.585768375546 60289.280974792 2023-12-11T06:44:36.222002+00:00 12345678.900095745921 12345678.900095745921 12345678.899988707155 12345678.899981683120 12345678.899981681257 17234982.100849468261 17234982.100849468261 17234982.109311889857 17234982.140208385885 17234982.140208385885 60289.280986447 2023-12-11T06:44:37.229039+00:00 12345678.899927103892 12345678.899927103892 12345678.899991178885 12345678.899998864159 12345678.899998864159 17234982.031845577061 17234982.031845577061 17234982.033662572503 17234982.012169796973 17234982.012169796973 60289.280998039 2023-12-11T06:44:38.230594+00:00 12345678.899923492223 12345678.899923492223 12345678.899997033179 12345678.899984627962 12345678.899984629825 17234981.952968209982 17234981.952968209982 17234981.929485622793 17234981.909495208412 17234981.909495204687 60289.281009598 2023-12-11T06:44:39.229253+00:00 12345678.900139750913 12345678.900139750913 12345678.900008637458 12345678.900011533871 12345678.900011532009 17234981.941668152809 17234981.941668152809 17234981.924800731242 17234981.693097379059 17234981.693097379059 60289.281021168 2023-12-11T06:44:40.228956+00:00 12345678.899933109060 12345678.899933109060 12345678.899996558204 12345678.899995958433 12345678.899995960295 17234982.501870796084 17234982.501870796084 17234982.504255630076 17234982.652892645448 17234982.652892645448 60289.281032755 2023-12-11T06:44:41.229993+00:00 12345678.899934405461 12345678.899934405461 12345678.899995254353 12345678.899993773550 12345678.899993771687 17234981.926744643599 17234981.926744643599 17234981.949609793723 17234981.852713230997 17234981.852713230997 60289.281044330 2023-12-11T06:44:42.230098+00:00 12345678.900161696598 12345678.900161696598 12345678.900006812066 12345678.899989327416 12345678.899989327416 17234981.743660293519 17234981.743660293519 17234981.818847738206 17234981.750481866300 17234981.750481866300 60289.281055842 2023-12-11T06:44:43.224761+00:00 12345678.900016857311 12345678.900016857311 12345678.900003511459 12345678.899978995323 12345678.899978995323 17234982.718038633466 17234982.718038633466 17234982.521329361945 17234982.737664032727 17234982.737664032727 60289.281067478 2023-12-11T06:44:44.230133+00:00 12345678.899874372408 12345678.899874372408 12345678.900001183152 12345678.899990618229 12345678.899990616366 17234982.124874085188 17234982.124874085188 17234982.259177289903 17234982.148514103144 17234982.148514103144 60289.281078952 2023-12-11T06:44:45.221479+00:00 12345678.900005590171 12345678.900005590171 12345678.899992208928 12345678.899948416278 12345678.899948416278 17234982.375471662730 17234982.375471662730 17234982.296103060246 17234982.354822456837 17234982.354822456837 60289.281090645 2023-12-11T06:44:46.231763+00:00 12345678.899975437671 12345678.899975437671 12345678.899999568239 12345678.899998875335 12345678.899998875335 17234982.333357680589 17234982.333357680589 17234982.367929980159 17234982.503629010171 17234982.503629010171 60289.281102189 2023-12-11T06:44:47.229160+00:00 12345678.899988437071 12345678.899988437071 12345678.899965219200 12345678.899969642982 12345678.899969646707 17234981.571478802711 17234981.571478802711 17234981.718078132719 17234981.496305283159 17234981.496305283159 60289.281113760 2023-12-11T06:44:48.228869+00:00 12345678.899967653677 12345678.899967653677 12345678.900005491450 12345678.900020875037 12345678.900020873174 17234981.888253044337 17234981.888253044337 17234981.789433866739 17234981.820152096450 17234981.820152092725 60289.281125276 2023-12-11T06:44:49.223858+00:00 12345678.900034043938 12345678.900034043938 12345678.900013016537 12345678.900002824143 12345678.900002826005 17234982.088947832584 17234982.088947832584 17234982.265867237002 17234982.257507037371 17234982.257507037371 60289.281136750 2023-12-11T06:44:50.215193+00:00 12345678.899963391945 12345678.899963391945 12345678.899997232482 12345678.899979107082 12345678.899979107082 17234982.608026668429 17234982.608026668429 17234982.390399757773 17234982.291332852095 17234982.291332852095 60289.281148556 2023-12-11T06:44:51.235194+00:00 12345678.899991016835 12345678.899991016835 12345678.899999609217 12345678.900012381375 12345678.900012385100 17234982.021223310381 17234982.021223310381 17234982.045527230948 17234981.861587051302 17234981.861587055027 60289.281159999 2023-12-11T06:44:52.223914+00:00 12345678.900091800839 12345678.900091800839 12345678.900024302304 12345678.900051562116 12345678.900051560253 17234982.301902934909 17234982.301902934909 17234982.146967474371 17234982.189463060349 17234982.189463060349 60289.281171634 2023-12-11T06:44:53.229142+00:00 12345678.900091156363 12345678.900091156363 12345678.899986734614 12345678.899981893599 12345678.899981895462 17234982.108841650188 17234982.108841650188 17234982.178212687373 17234982.267696112394 17234982.267696112394 60289.281183146 2023-12-11T06:44:54.223796+00:00 12345678.899856083095 12345678.899856083095 12345678.899996219203 12345678.899995312095 12345678.899995310232 17234982.110826097429 17234982.110826097429 17234982.261524945498 17234982.351211786270 17234982.351211786270 60289.281194685 2023-12-11T06:44:55.220828+00:00 12345678.900080533698 12345678.900080533698 12345678.900019297376 12345678.900045072660 12345678.900045068935 17234982.285833641887 17234982.285833641887 17234982.212185882032 17234982.174173854291 17234982.174173854291 60289.281206280 2023-12-11T06:44:56.222545+00:00 12345678.900008732453 12345678.900008732453 12345678.899979455397 12345678.899969009683 12345678.899969009683 17234982.486582752317 17234982.486582752317 17234982.479026421905 17234982.452453706414 17234982.452453706414 60289.281217941 2023-12-11T06:44:57.230055+00:00 12345678.900044504553 12345678.900044504553 12345678.899978168309 12345678.899976368994 12345678.899976370856 17234982.280720103532 17234982.280720103532 17234982.209423542023 17234982.141221992671 17234982.141221992671 60289.281229418 2023-12-11T06:44:58.221737+00:00 12345678.899956276640 12345678.899956276640 12345678.899989267811 12345678.899986851960 12345678.899986851960 17234981.984303932637 17234981.984303932637 17234982.061853215098 17234982.093435335904 17234982.093435335904 60289.281241105 2023-12-11T06:44:59.231458+00:00 12345678.899968925864 12345678.899968925864 12345678.899981938303 12345678.899981297553 12345678.899981301278 17234981.810650575906 17234981.810650575906 17234981.871322389692 17234981.609284367412 17234981.609284367412 60289.281252669 2023-12-11T06:45:00.230613+00:00 12345678.899914367124 12345678.899914367124 12345678.899996316060 12345678.899995733052 12345678.899995733052 17234982.674274671823 17234982.674274671823 17234982.533868905157 17234982.760746140033 17234982.760746140033 60289.281264221 2023-12-11T06:45:01.228686+00:00 12345678.900047402829 12345678.900047402829 12345678.900033259764 12345678.900025157258 12345678.900025157258 17234982.105987552553 17234982.105987552553 17234982.144380647689 17234982.141446713358 17234982.141446713358 60289.281276073 2023-12-11T06:45:02.252687+00:00 12345678.899885756895 12345678.899885756895 12345678.899975564331 12345678.899941492826 12345678.899941490963 17234982.189302060753 17234982.189302060753 17234982.164693154395 17234982.132571257651 17234982.132571257651 60289.281287505 2023-12-11T06:45:03.240472+00:00 12345678.900185678154 12345678.900185678154 12345678.900007266551 12345678.900029823184 12345678.900029821321 17234981.738953825086 17234981.738953825086 17234981.795815151185 17234981.623939517885 17234981.623939517885 60289.281299084 2023-12-11T06:45:04.240901+00:00 12345678.900024900213 12345678.900024900213 12345678.899992365390 12345678.899991877377 12345678.899991873652 17234981.963958807290 17234981.963958807290 17234982.044092454016 17234982.078821022063 17234982.078821018338 60289.281310472 2023-12-11T06:45:05.224805+00:00 12345678.899870693684 12345678.899870693684 12345678.899999672547 12345678.899989752099 12345678.899989752099 17234982.473042916507 17234982.473042916507 17234982.408735997975 17234982.527144692838 17234982.527144692838 60289.281321947 2023-12-11T06:45:06.216225+00:00 12345678.899999858811 12345678.899999858811 12345678.899994838983 12345678.900002604350 12345678.900002606213 17234982.102657385170 17234982.102657385170 17234982.177255194634 17234982.095809962600 17234982.095809962600 60289.281333645 2023-12-11T06:45:07.226904+00:00 12345678.899988569319 12345678.899988569319 12345678.900008644909 12345678.900020048022 12345678.900020048022 17234982.070458121598 17234982.070458121598 17234982.121655926108 17234981.958591837436 17234981.958591837436 60289.281345108 2023-12-11T06:45:08.217273+00:00 12345678.900060122833 12345678.900060122833 12345678.899978958070 12345678.899978673086 12345678.899978673086 17234982.596820361912 17234982.596820361912 17234982.531769525260 17234982.553958117962 17234982.553958114237 60289.281356681 2023-12-11T06:45:09.217251+00:00 12345678.899856606498 12345678.899856606498 12345678.899986656383 12345678.900000218302 12345678.900000218302 17234982.715979531407 17234982.715979531407 17234982.660869911313 17234982.755206003785 17234982.755206003785 60289.281368238 2023-12-11T06:45:10.215742+00:00 12345678.900094656274 12345678.900094656274 12345678.899996919557 12345678.900015518069 12345678.900015519932 17234982.487665738910 17234982.487665738910 17234982.531967405230 17234982.538133081049 17234982.538133077323 60289.281380062 2023-12-11T06:45:11.237399+00:00 12345678.900005586445 12345678.900005586445 12345678.899996453896 12345678.899997610599 12345678.899997610599 17234982.351751420647 17234982.351751420647 17234982.331396806985 17234982.281078442931 17234982.281078442931 60289.281391430 2023-12-11T06:45:12.219509+00:00 12345678.899984037504 12345678.899984037504 12345678.900002291426 12345678.899998752400 12345678.899998752400 17234982.376179974526 17234982.376179974526 17234982.449503853917 17234982.511127348989 17234982.511127352715 60289.281402954 2023-12-11T06:45:13.215251+00:00 12345678.900083528832 12345678.900083528832 12345678.900008926168 12345678.900012604892 12345678.900012603030 17234982.334374703467 17234982.334374703467 17234982.245432212949 17234982.297344654799 17234982.297344651073 60289.281414538 2023-12-11T06:45:14.216033+00:00 12345678.899962371215 12345678.899962371215 12345678.900002432987 12345678.900023475289 12345678.900023475289 17234982.287943799049 17234982.287943799049 17234982.311015971005 17234982.479546979070 17234982.479546979070 60289.281426130 2023-12-11T06:45:15.217659+00:00 12345678.900038408116 12345678.900038408116 12345678.900036580861 12345678.900078337640 12345678.900078339502 17234982.738864049315 17234982.738864049315 17234982.734330233186 17234982.824062757194 17234982.824062757194 60289.281437666 2023-12-11T06:45:16.214342+00:00 12345678.899880938232 12345678.899880938232 12345678.899988899007 12345678.900005547330 12345678.900005545467 17234982.308780193329 17234982.308780193329 17234982.354281377047 17234982.214717473835 17234982.214717477560 60289.281449253 2023-12-11T06:45:17.215414+00:00 12345678.900031922385 12345678.900031922385 12345678.900005033240 12345678.900023905560 12345678.900023907423 17234982.266727708280 17234982.266727708280 17234982.346386834979 17234982.230636097491 17234982.230636097491 60289.281460827 2023-12-11T06:45:18.215491+00:00 12345678.900046780705 12345678.900046780705 12345678.899977168068 12345678.899933295324 12345678.899933293462 17234983.038554459810 17234983.038554459810 17234982.912955664098 17234982.990209072828 17234982.990209072828 60289.281472419 2023-12-11T06:45:19.217021+00:00 12345678.900037929416 12345678.900037929416 12345678.900015456602 12345678.900027558208 12345678.900027560070 17234982.871749877930 17234982.871749877930 17234982.676997415721 17234982.658009074628 17234982.658009074628 60289.281484157 2023-12-11T06:45:20.231141+00:00 12345678.900019926950 12345678.900019926950 12345678.899996187538 12345678.900010447949 12345678.900010447949 17234982.480896744877 17234982.480896744877 17234982.738348562270 17234982.769834704697 17234982.769834704697 60289.281495546 2023-12-11T06:45:21.215146+00:00 12345678.899970227852 12345678.899970227852 12345678.899981847033 12345678.899975020438 12345678.899975020438 17234982.713065046817 17234982.713065046817 17234982.631338045001 17234982.573974087834 17234982.573974087834 60289.281507142 2023-12-11T06:45:22.217048+00:00 12345678.899935686961 12345678.899935686961 12345678.899997219443 12345678.900005940348 12345678.900005940348 17234982.653709918261 17234982.653709918261 17234982.692153334618 17234982.637255325913 17234982.637255325913 60289.281518699 2023-12-11T06:45:23.215594+00:00 12345678.899954967201 12345678.899954967201 12345678.899989333004 12345678.899990921840 12345678.899990921840 17234983.065137408674 17234983.065137408674 17234982.936862356961 17234983.046326804906 17234983.046326801181 60289.281530306 2023-12-11T06:45:24.218432+00:00 12345678.899973792955 12345678.899973792955 12345678.900007655844 12345678.900009093806 12345678.900009093806 17234982.214399028569 17234982.214399028569 17234982.272586423904 17234982.176119647920 17234982.176119647920 60289.281541827 2023-12-11T06:45:25.213830+00:00 12345678.900147503242 12345678.900147503242 12345678.900018457323 12345678.900035182014 12345678.900035183877 17234982.841845523566 17234982.841845523566 17234982.840303689241 17234982.769356798381 17234982.769356798381 60289.281553421 2023-12-11T06:45:26.215577+00:00 12345678.899993747473 12345678.899993747473 12345678.899994816631 12345678.899988872930 12345678.899988872930 17234982.989667519927 17234982.989667519927 17234983.040600806475 17234982.953861486167 17234982.953861486167 60289.281564995 2023-12-11T06:45:27.215551+00:00 12345678.899916626513 12345678.899916626513 12345678.899985946715 12345678.899964202195 12345678.899964202195 17234982.512351278216 17234982.512351278216 17234982.514368992299 17234982.513963028789 17234982.513963028789 60289.281576569 2023-12-11T06:45:28.215596+00:00 12345678.900029059500 12345678.900029059500 12345678.900002738461 12345678.900014655665 12345678.900014655665 17234982.722360398620 17234982.722360398620 17234982.631277050823 17234982.618397720158 17234982.618397720158 60289.281588149 2023-12-11T06:45:29.216071+00:00 12345678.900023510680 12345678.900023510680 12345678.899981286377 12345678.900003157556 12345678.900003155693 17234983.163442596793 17234983.163442596793 17234983.154971875250 17234983.111519336700 17234983.111519336700 60289.281599731 2023-12-11T06:45:30.216744+00:00 12345678.899980407208 12345678.899980407208 12345678.899998569861 12345678.900021322072 12345678.900021320209 17234983.101640664041 17234983.101640664041 17234983.126272745430 17234983.278536122292 17234983.278536122292 60289.281611311 2023-12-11T06:45:31.217264+00:00 12345678.900022057816 12345678.900022057816 12345678.900009492412 12345678.900017812848 12345678.900017814711 17234982.957394436002 17234982.957394436002 17234982.883773054928 17234982.978103555739 17234982.978103555739 60289.281622897 2023-12-11T06:45:32.218297+00:00 12345678.899943133816 12345678.899943133816 12345678.899973917753 12345678.899987384677 12345678.899987386540 17234982.753839254379 17234982.753839254379 17234982.843542102724 17234982.730229660869 17234982.730229660869 60289.281634452 2023-12-11T06:45:33.216632+00:00 12345678.899883477017 12345678.899883477017 12345678.899977609515 12345678.899957263842 12345678.899957265705 17234982.605898492038 17234982.605898492038 17234982.720475211740 17234982.519579790533 17234982.519579790533 60289.281646188 2023-12-11T06:45:34.230639+00:00 12345678.900066830218 12345678.900066830218 12345678.900007350370 12345678.899978283793 12345678.899978281930 17234983.133294157684 17234983.133294157684 17234982.948002051562 17234982.973261617124 17234982.973261617124 60289.281657670 2023-12-11T06:45:35.222708+00:00 12345678.899914558977 12345678.899914558977 12345678.899991566315 12345678.899965295568 12345678.899965291843 17234982.919701240957 17234982.919701240957 17234983.082298077643 17234983.337499473244 17234983.337499469519 60289.281669232 2023-12-11T06:45:36.221660+00:00 12345678.900042811409 12345678.900042811409 12345678.900004493073 12345678.899974483997 12345678.899974483997 17234982.583621665835 17234982.583621665835 17234982.608332771808 17234982.418949138373 17234982.418949138373 60289.281680896 2023-12-11T06:45:37.229386+00:00 12345678.900086076930 12345678.900086076930 12345678.899995356798 12345678.899988316000 12345678.899988314137 17234983.094378434122 17234983.094378434122 17234983.097520422190 17234983.181794967502 17234983.181794967502 60289.281692465 2023-12-11T06:45:38.229012+00:00 12345678.900039773434 12345678.900039773434 12345678.900010190904 12345678.900046549737 12345678.900046546012 17234983.392851378769 17234983.392851378769 17234983.201260611415 17234983.423297896981 17234983.423297896981 60289.281704071 2023-12-11T06:45:39.231780+00:00 12345678.899945376441 12345678.899945376441 12345678.899980545044 12345678.899986580014 12345678.899986581877 17234982.591790292412 17234982.591790292412 17234982.745850600302 17234982.757349207997 17234982.757349207997 60289.281715590 2023-12-11T06:45:40.226934+00:00 12345678.900036087260 12345678.900036087260 12345678.899996049702 12345678.900005823001 12345678.900005824864 17234982.464766956866 17234982.464766956866 17234982.497355077416 17234982.456967711449 17234982.456967711449 60289.281727106 2023-12-11T06:45:41.221967+00:00 12345678.900010891259 12345678.900010891259 12345678.899998554960 12345678.899984711781 12345678.899984711781 17234982.928108781576 17234982.928108781576 17234982.718161650002 17234982.797592356801 17234982.797592353076 60289.281738690 2023-12-11T06:45:42.222796+00:00 12345678.899946771562 12345678.899946771562 12345678.899992903695 12345678.899995755404 12345678.899995755404 17234982.686397381127 17234982.686397381127 17234982.896372970194 17234982.994702976197 17234982.994702976197 60289.281750250 2023-12-11T06:45:43.221568+00:00 12345678.900002252311 12345678.900002252311 12345678.899995397776 12345678.900012347847 12345678.900012347847 17234982.774779316038 17234982.774779316038 17234982.725727766752 17234982.701247803867 17234982.701247803867 60289.281761889 2023-12-11T06:45:44.227223+00:00 12345678.899935694411 12345678.899935694411 12345678.899972679093 12345678.899958040565 12345678.899958042428 17234982.816456764936 17234982.816456764936 17234982.698393967003 17234982.920636486262 17234982.920636486262 60289.281773480 2023-12-11T06:45:45.228680+00:00 12345678.899951135740 12345678.899951135740 12345678.900006512180 12345678.900022704154 12345678.900022704154 17234982.451724119484 17234982.451724119484 17234982.491599824280 17234982.381373312324 17234982.381373312324 60289.281785030 2023-12-11T06:45:46.226575+00:00 12345678.899985171854 12345678.899985171854 12345678.900000063702 12345678.900012267753 12345678.900012265891 17234983.051277510822 17234983.051277510822 17234983.005642596632 17234983.059133451432 17234983.059133451432 60289.281796648 2023-12-11T06:45:47.230426+00:00 12345678.900161920115 12345678.900161920115 12345678.900012031198 12345678.900024104863 12345678.900024104863 17234982.196908757091 17234982.196908757091 17234982.509609911591 17234982.366260744631 17234982.366260744631 60289.281808220 2023-12-11T06:45:48.230238+00:00 12345678.899922871962 12345678.899922871962 12345678.900004778057 12345678.900028403848 12345678.900028405711 17234982.797858592123 17234982.797858592123 17234982.597771916538 17234982.540190182626 17234982.540190182626 60289.281819699 2023-12-11T06:45:49.222021+00:00 12345678.900040116161 12345678.900040116161 12345678.900002550334 12345678.900011628866 12345678.900011628866 17234982.959087979048 17234982.959087979048 17234982.913746967912 17234983.060415439308 17234983.060415439308 60289.281831277 2023-12-11T06:45:50.222328+00:00 12345678.899905310944 12345678.899905310944 12345678.899991879240 12345678.900001475587 12345678.900001475587 17234982.326404459774 17234982.326404459774 17234982.342996124178 17234982.217874445021 17234982.217874445021 60289.281842954 2023-12-11T06:45:51.231172+00:00 12345678.900062523782 12345678.900062523782 12345678.899991584942 12345678.899990377948 12345678.899990377948 17234982.354049313813 17234982.354049313813 17234982.454932402819 17234982.508972592652 17234982.508972592652 60289.281854539 2023-12-11T06:45:52.232193+00:00 12345678.900045353919 12345678.900045353919 12345678.900019494817 12345678.900044279173 12345678.900044279173 17234982.992139987648 17234982.992139987648 17234982.854870393872 17234982.929025720805 17234982.929025720805 60289.281866082 2023-12-11T06:45:53.229478+00:00 12345678.899953756481 12345678.899953756481 12345678.899967435747 12345678.899944439530 12345678.899944441393 17234983.244984634221 17234983.244984634221 17234983.182235516608 17234983.258409284055 17234983.258409284055 60289.281877652 2023-12-11T06:45:54.229160+00:00 12345678.900010142475 12345678.900010142475 12345678.900003761053 12345678.899980820715 12345678.899980822578 17234982.623944066465 17234982.623944066465 17234982.631867393851 17234982.766396708786 17234982.766396712512 60289.281889240 2023-12-11T06:45:55.230377+00:00 12345678.899948747829 12345678.899948747829 12345678.900007126853 12345678.900007586926 12345678.900007585064 17234981.892987925559 17234981.892987925559 17234982.066380072385 17234981.913636013865 17234981.913636013865 60289.281900773 2023-12-11T06:45:56.226774+00:00 12345678.900028582662 12345678.900028582662 12345678.899981234223 12345678.899968206882 12345678.899968205020 17234983.509998846799 17234983.509998846799 17234983.385845702142 17234983.471025127918 17234983.471025127918 60289.281912391 2023-12-11T06:45:57.230577+00:00 12345678.899999102578 12345678.899999102578 12345678.900014679879 12345678.900016725063 12345678.900016723201 17234982.970023296773 17234982.970023296773 17234983.044693179429 17234983.068288341165 17234983.068288341165 60289.281923927 2023-12-11T06:45:58.227290+00:00 12345678.899913305417 12345678.899913305417 12345678.899995952845 12345678.899963738397 12345678.899963736534 17234982.351710349321 17234982.351710349321 17234982.262467637658 17234982.244468223304 17234982.244468219578 60289.281935547 2023-12-11T06:45:59.231319+00:00 12345678.900052560493 12345678.900052560493 12345678.900018535554 12345678.900051558390 12345678.900051556528 17234982.532538585365 17234982.532538585365 17234982.766157776117 17234982.696098446846 17234982.696098446846 60289.281947087 2023-12-11T06:46:00.228298+00:00 12345678.899966182187 12345678.899966182187 12345678.899978931993 12345678.899974878877 12345678.899974878877 17234982.632793862373 17234982.632793862373 17234982.627865538001 17234982.444906745106 17234982.444906745106 60289.281958585 2023-12-11T06:46:01.221735+00:00 12345678.899988600984 12345678.899988600984 12345678.900008076802 12345678.900032063946 12345678.900032062083 17234983.161662857980 17234983.161662857980 17234982.883048739284 17234983.230273935944 17234983.230273935944 60289.281970174 2023-12-11T06:46:02.223006+00:00 12345678.899959672242 12345678.899959672242 12345678.899980980903 12345678.899964025244 12345678.899964021519 17234982.592409156263 17234982.592409156263 17234982.583382319659 17234982.603573963046 17234982.603573963046 60289.281981697 2023-12-11T06:46:03.218611+00:00 12345678.900115098804 12345678.900115098804 12345678.899997366592 12345678.899981411174 12345678.899981409311 17234982.619352094829 17234982.619352094829 17234982.764539822936 17234982.781274296343 17234982.781274296343 60289.281993235 2023-12-11T06:46:04.215489+00:00 12345678.899858361110 12345678.899858361110 12345678.899984776974 12345678.899973049760 12345678.899973049760 17234982.931781146675 17234982.931781146675 17234982.879466038197 17234982.763874128461 17234982.763874128461 60289.282004957 2023-12-11T06:46:05.228317+00:00 12345678.900100603700 12345678.900100603700 12345678.900005949661 12345678.900007739663 12345678.900007739663 17234983.069999136031 17234983.069999136031 17234983.135190427303 17234983.084394648671 17234983.084394648671 60289.282016375 2023-12-11T06:46:06.214770+00:00 12345678.900034386665 12345678.900034386665 12345678.900002129376 12345678.899980008602 12345678.899980008602 17234983.022003319114 17234983.022003319114 17234983.056796576828 17234983.032467540354 17234983.032467540354 60289.282027970 2023-12-11T06:46:07.216600+00:00 12345678.899923134595 12345678.899923134595 12345678.900012545288 12345678.900011185557 12345678.900011185557 17234983.038691934198 17234983.038691934198 17234983.113272659481 17234983.117361754179 17234983.117361754179 60289.282039542 2023-12-11T06:46:08.216416+00:00 12345678.900030901656 12345678.900030901656 12345678.899999078363 12345678.899997329339 12345678.899997325614 17234983.746200624853 17234983.746200624853 17234983.607619240880 17234983.696709271520 17234983.696709271520 60289.282051125 2023-12-11T06:46:09.217161+00:00 12345678.900023002177 12345678.900023002177 12345678.900020072237 12345678.900045296177 12345678.900045298040 17234983.610011193901 17234983.610011193901 17234983.589423671365 17234983.650615334511 17234983.650615334511 60289.282062782 2023-12-11T06:46:10.224335+00:00 12345678.900055564940 12345678.900055564940 12345678.899994092062 12345678.899991510436 12345678.899991510436 17234983.106958996505 17234983.106958996505 17234983.093762632459 17234983.055903054774 17234983.055903054774 60289.282074255 2023-12-11T06:46:11.215664+00:00 12345678.899845635518 12345678.899845635518 12345678.899977996945 12345678.899979390204 12345678.899979392067 17234983.085488211364 17234983.085488211364 17234983.235245499760 17234983.332547150552 17234983.332547150552 60289.282085821 2023-12-11T06:46:12.214946+00:00 12345678.900056395680 12345678.900056395680 12345678.900012737140 12345678.900047140196 12345678.900047140196 17234983.516021549702 17234983.516021549702 17234983.246847901493 17234983.353159409016 17234983.353159409016 60289.282097431 2023-12-11T06:46:13.218032+00:00 12345678.899989280850 12345678.899989280850 12345678.899975068867 12345678.899953274056 12345678.899953272194 17234982.611935459077 17234982.611935459077 17234982.891159299761 17234982.755404908210 17234982.755404908210 60289.282108970 2023-12-11T06:46:14.215034+00:00 12345678.900065839291 12345678.900065839291 12345678.900004772469 12345678.899992201477 12345678.899992203340 17234982.835753038526 17234982.835753038526 17234982.805614739656 17234982.732389818877 17234982.732389818877 60289.282120605 2023-12-11T06:46:15.220235+00:00 12345678.900037007406 12345678.900037007406 12345678.899995490909 12345678.900042368099 12345678.900042368099 17234983.345736581832 17234983.345736581832 17234983.182029508054 17234983.213907010853 17234983.213907010853 60289.282132153 2023-12-11T06:46:16.218073+00:00 12345678.899926247075 12345678.899926247075 12345678.899959193543 12345678.899976156652 12345678.899976156652 17234983.781899552792 17234983.781899552792 17234983.674443576485 17234983.890867795795 17234983.890867795795 60289.282143704 2023-12-11T06:46:17.216006+00:00 12345678.899880936369 12345678.899880936369 12345678.899984216318 12345678.899981731549 12345678.899981729686 17234982.766676373780 17234982.766676373780 17234982.966402400285 17234982.753689285368 17234982.753689285368 60289.282155271 2023-12-11T06:46:18.215372+00:00 12345678.900032753125 12345678.900032753125 12345678.900020768866 12345678.900028590113 12345678.900028590113 17234983.695628169924 17234983.695628169924 17234983.602248217911 17234983.770686026663 17234983.770686026663 60289.282166892 2023-12-11T06:46:19.219473+00:00 12345678.900070553645 12345678.900070553645 12345678.900007106364 12345678.900015491992 12345678.900015490130 17234982.937520671636 17234982.937520671636 17234983.089248996228 17234982.976456485689 17234982.976456489414 60289.282178421 2023-12-11T06:46:20.215586+00:00 12345678.900014922023 12345678.900014922023 12345678.899992583320 12345678.899992290884 12345678.899992290884 17234982.975801568478 17234982.975801568478 17234983.010415494442 17234982.866892531514 17234982.866892531514 60289.282189990 2023-12-11T06:46:21.215181+00:00 12345678.899971967563 12345678.899971967563 12345678.899997018278 12345678.899984346703 12345678.899984346703 17234984.037394769490 17234984.037394769490 17234983.841695301235 17234984.062211755663 17234984.062211755663 60289.282201565 2023-12-11T06:46:22.215239+00:00 12345678.900035442784 12345678.900035442784 12345678.900009280071 12345678.900018667802 12345678.900018669665 17234983.488718919456 17234983.488718919456 17234983.598732728511 17234983.599970567971 17234983.599970567971 60289.282213247 2023-12-11T06:46:23.224553+00:00 12345678.900005972013 12345678.900005972013 12345678.900000449270 12345678.899991856888 12345678.899991856888 17234983.547116305679 17234983.547116305679 17234983.488269072026 17234983.450798593462 17234983.450798593462 60289.282224717 2023-12-11T06:46:24.215561+00:00 12345678.899916259572 12345678.899916259572 12345678.900017078966 12345678.900023832917 12345678.900023832917 17234983.807528547943 17234983.807528547943 17234983.939983468503 17234984.042254541069 17234984.042254541069 60289.282236293 2023-12-11T06:46:25.215708+00:00 12345678.900070477277 12345678.900070477277 12345678.899993959814 12345678.899994118139 12345678.899994116277 17234984.083443719894 17234984.083443719894 17234984.111533440650 17234984.193133480847 17234984.193133477122 60289.282247867 2023-12-11T06:46:26.215748+00:00 12345678.900011353195 12345678.900011353195 12345678.899976979941 12345678.899970630184 12345678.899970630184 17234983.970910962671 17234983.970910962671 17234983.839988764375 17234983.815312746912 17234983.815312746912 60289.282259451 2023-12-11T06:46:27.216556+00:00 12345678.900038145483 12345678.900038145483 12345678.900006737560 12345678.899987114593 12345678.899987112731 17234983.849926874042 17234983.849926874042 17234983.825501099229 17234983.848230760545 17234983.848230760545 60289.282271005 2023-12-11T06:46:28.214849+00:00 12345678.899897485971 12345678.899897485971 12345678.899995815009 12345678.899980913848 12345678.899980911985 17234983.754567939788 17234983.754567939788 17234983.773141175508 17234983.784655384719 17234983.784655388445 60289.282282576 2023-12-11T06:46:29.214586+00:00 12345678.899924227968 12345678.899924227968 12345678.899998918176 12345678.899990733713 12345678.899990729988 17234983.594621263444 17234983.594621263444 17234983.566532179713 17234983.650071296841 17234983.650071296841 60289.282294153 2023-12-11T06:46:30.214846+00:00 12345678.899996843189 12345678.899996843189 12345678.900004873052 12345678.899998405948 12345678.899998405948 17234983.134485077113 17234983.134485077113 17234983.151015974581 17234983.140285067260 17234983.140285067260 60289.282305730 2023-12-11T06:46:31.215049+00:00 12345678.900061747059 12345678.900061747059 12345678.899999301881 12345678.900004953146 12345678.900004953146 17234983.244439251721 17234983.244439251721 17234983.285283837467 17234983.247762560844 17234983.247762560844 60289.282317303 2023-12-11T06:46:32.215008+00:00 12345678.900057885796 12345678.900057885796 12345678.900005416945 12345678.900010684505 12345678.900010682642 17234983.543956428766 17234983.543956428766 17234983.503446225077 17234983.563792694360 17234983.563792694360 60289.282328890 2023-12-11T06:46:33.216122+00:00 12345678.900013180450 12345678.900013180450 12345678.899989314377 12345678.899984681979 12345678.899984681979 17234983.343115407974 17234983.343115407974 17234983.415598921478 17234983.281448028982 17234983.281448028982 60289.282340507 2023-12-11T06:46:34.219790+00:00 12345678.899908142164 12345678.899908142164 12345678.899992344901 12345678.899999575689 12345678.899999577552 17234983.651864398271 17234983.651864398271 17234983.530999414623 17234983.568576317281 17234983.568576317281 60289.282352014 2023-12-11T06:46:35.213972+00:00 12345678.899979632348 12345678.899979632348 12345678.899988465011 12345678.900000030175 12345678.900000028312 17234983.004407580942 17234983.004407580942 17234983.145243566483 17234982.998859956861 17234982.998859956861 60289.282363672 2023-12-11T06:46:36.221263+00:00 12345678.900116382167 12345678.900116382167 12345678.900007167831 12345678.900042453781 12345678.900042453781 17234983.601270422339 17234983.601270422339 17234983.658731497824 17234983.678393017501 17234983.678393013775 60289.282375260 2023-12-11T06:46:37.222502+00:00 12345678.899920821190 12345678.899920821190 12345678.899982584640 12345678.900000547990 12345678.900000547990 17234983.830797180533 17234983.830797180533 17234983.782144714147 17234983.936804074794 17234983.936804074794 60289.282386986 2023-12-11T06:46:38.235562+00:00 12345678.899956112728 12345678.899956112728 12345678.899994364008 12345678.899999421090 12345678.899999422953 17234983.596307713538 17234983.596307713538 17234983.465880863369 17234983.456819266081 17234983.456819266081 60289.282398504 2023-12-11T06:46:39.230737+00:00 12345678.899994848296 12345678.899994848296 12345678.900007193908 12345678.899982720613 12345678.899982722476 17234983.978382386267 17234983.978382386267 17234983.911583904177 17234984.087008997798 17234984.087008997798 60289.282410056 2023-12-11T06:46:40.228882+00:00 12345678.900144163519 12345678.900144163519 12345678.899994287640 12345678.899998843670 12345678.899998843670 17234983.511005073786 17234983.511005073786 17234983.696963675320 17234983.605863731354 17234983.605863731354 60289.282421624 2023-12-11T06:46:41.228331+00:00 12345678.899881817400 12345678.899881817400 12345678.899987343699 12345678.899965051562 12345678.899965051562 17234983.809845499694 17234983.809845499694 17234983.695902105421 17234983.763051930815 17234983.763051930815 60289.282433116 2023-12-11T06:46:42.221239+00:00 12345678.900005470961 12345678.900005470961 12345678.900011764839 12345678.899992298335 12345678.899992298335 17234983.960528366268 17234983.960528366268 17234983.987150270492 17234983.994187492877 17234983.994187492877 60289.282444788 2023-12-11T06:46:43.229710+00:00 12345678.899937536567 12345678.899937536567 12345678.899992626160 12345678.899982338771 12345678.899982342497 17234984.215782299638 17234984.215782299638 17234984.047768965364 17234984.134052172303 17234984.134052172303 60289.282456275 2023-12-11T06:46:44.222115+00:00 12345678.900160560384 12345678.900160560384 12345678.899999387562 12345678.900018496439 12345678.900018496439 17234983.573535114527 17234983.573535114527 17234983.688496973366 17234983.622021347284 17234983.622021347284 60289.282468000 2023-12-11T06:46:45.235215+00:00 12345678.899942066520 12345678.899942066520 12345678.899972248822 12345678.899980518967 12345678.899980518967 17234983.696206729859 17234983.696206729859 17234983.804541222751 17234983.773850619793 17234983.773850619793 60289.282479494 2023-12-11T06:46:46.228265+00:00 12345678.899864204228 12345678.899864204228 12345678.899987062439 12345678.899993982166 12345678.899993982166 17234984.084047771990 17234984.084047771990 17234983.918756384403 17234983.855423841625 17234983.855423841625 60289.282491084 2023-12-11T06:46:47.229646+00:00 12345678.900005850941 12345678.900005850941 12345678.899987580255 12345678.899990336969 12345678.899990336969 17234984.396506670862 17234984.396506670862 17234984.380029834807 17234984.517836339772 17234984.517836339772 60289.282502654 2023-12-11T06:46:48.229289+00:00 12345678.900004489347 12345678.900004489347 12345678.900008289143 12345678.900033755228 12345678.900033757091 17234984.086185723543 17234984.086185723543 17234984.172957506031 17234984.019143782556 17234984.019143778831 60289.282514259 2023-12-11T06:46:49.232017+00:00 12345678.900133695453 12345678.900133695453 12345678.899994093925 12345678.899995338172 12345678.899995336309 17234984.183191075921 17234984.183191075921 17234984.259066015482 17234984.309513863176 17234984.309513863176 60289.282525759 2023-12-11T06:46:50.225589+00:00 12345678.899955725297 12345678.899955725297 12345678.900008710101 12345678.900009784847 12345678.900009786710 17234984.393726956099 17234984.393726956099 17234984.250640559942 17234984.287572588772 17234984.287572588772 60289.282537382 2023-12-11T06:46:51.229797+00:00 12345678.899916775525 12345678.899916775525 12345678.899991309270 12345678.899981524795 12345678.899981524795 17234983.973331578076 17234983.973331578076 17234984.106714021415 17234983.896826025099 17234983.896826021373 60289.282548943 2023-12-11T06:46:52.228695+00:00 12345678.900031363592 12345678.900031363592 12345678.900015097111 12345678.900013705716 12345678.900013705716 17234984.500437594950 17234984.500437594950 17234984.576347935945 17234984.687702875584 17234984.687702875584 60289.282560569 2023-12-11T06:46:53.233178+00:00 12345678.900092482567 12345678.900092482567 12345678.899994209409 12345678.899965669960 12345678.899965666234 17234984.581487372518 17234984.581487372518 17234984.438624676317 17234984.501646794379 17234984.501646794379 60289.282572026 2023-12-11T06:46:54.223087+00:00 12345678.899955956265 12345678.899955956265 12345678.899998728186 12345678.899982459843 12345678.899982457981 17234984.209165800363 17234984.209165800363 17234984.262946981937 17234984.375902604312 17234984.375902604312 60289.282583681 2023-12-11T06:46:55.230079+00:00 12345678.899875055999 12345678.899875055999 12345678.899994051084 12345678.899994917214 12345678.899994917214 17234983.848860811442 17234983.848860811442 17234983.936053812504 17234983.805501196533 17234983.805501196533 60289.282595368 2023-12-11T06:46:56.239829+00:00 12345678.900019021705 12345678.900019021705 12345678.899987865239 12345678.899989623576 12345678.899989623576 17234984.370690006763 17234984.370690006763 17234984.332932155579 17234984.435651868582 17234984.435651868582 60289.282606745 2023-12-11T06:46:57.222757+00:00 12345678.900098931044 12345678.900098931044 12345678.899981033057 12345678.899978773668 12345678.899978775531 17234984.378565184772 17234984.378565184772 17234984.286492604762 17234984.352637968957 17234984.352637968957 60289.282618309 2023-12-11T06:46:58.221887+00:00 12345678.899866025895 12345678.899866025895 12345678.899989841506 12345678.899987891316 12345678.899987891316 17234983.751088000834 17234983.751088000834 17234983.800220452249 17234983.707198545337 17234983.707198545337 60289.282629873 2023-12-11T06:46:59.221043+00:00 12345678.899987379089 12345678.899987379089 12345678.899994973093 12345678.899984795600 12345678.899984795600 17234984.079348452389 17234984.079348452389 17234984.057003125548 17234983.961817253381 17234983.961817253381 60289.282641556 2023-12-11T06:47:00.230468+00:00 12345678.900118093938 12345678.900118093938 12345678.899996669963 12345678.899993330240 12345678.899993328378 17234984.325938344002 17234984.325938344002 17234984.442517165095 17234984.285577122122 17234984.285577122122 60289.282653880 2023-12-11T06:47:01.295231+00:00 12345678.900025015697 12345678.900025015697 12345678.900019537657 12345678.900021620095 12345678.900021621957 17234984.344871386886 17234984.344871386886 17234984.344677723944 17234984.360643737018 17234984.360643737018 60289.282664604 2023-12-11T06:47:02.221749+00:00 12345678.899887416512 12345678.899887416512 12345678.900003660470 12345678.899999970570 12345678.899999972433 17234984.000753309578 17234984.000753309578 17234983.851030204445 17234983.861494060606 17234983.861494056880 60289.282676131 2023-12-11T06:47:03.217696+00:00 12345678.900002932176 12345678.900002932176 12345678.899977581576 12345678.899967512116 12345678.899967510253 17234983.801847875118 17234983.801847875118 17234983.859811805189 17234983.950546413660 17234983.950546413660 60289.282687936 2023-12-11T06:47:04.237662+00:00 12345678.900058103725 12345678.900058103725 12345678.900010315701 12345678.900013353676 12345678.900013353676 17234983.797483272851 17234983.797483272851 17234983.742490705103 17234983.619583733380 17234983.619583733380 60289.282699267 2023-12-11T06:47:05.216653+00:00 12345678.899916566908 12345678.899916566908 12345678.900008818135 12345678.900006802753 12345678.900006799027 17234983.613477032632 17234983.613477032632 17234983.652510102838 17234983.577870402485 17234983.577870402485 60289.282710826 2023-12-11T06:47:06.215410+00:00 12345678.900005893782 12345678.900005893782 12345678.899997554719 12345678.899981901050 12345678.899981902912 17234983.894286673516 17234983.894286673516 17234983.899892017245 17234983.955587841570 17234983.955587841570 60289.282722411 2023-12-11T06:47:07.216343+00:00 12345678.900074344128 12345678.900074344128 12345678.899993201718 12345678.899998443201 12345678.899998445064 17234984.087209008634 17234984.087209008634 17234984.029651321471 17234984.003655448556 17234984.003655448556 60289.282733968 2023-12-11T06:47:08.214834+00:00 12345678.900017200038 12345678.900017200038 12345678.900000555441 12345678.900016337633 12345678.900016337633 17234984.232130523771 17234984.232130523771 17234984.303442191333 17234984.392418395728 17234984.392418395728 60289.282745563 2023-12-11T06:47:09.216700+00:00 12345678.899973412976 12345678.899973412976 12345678.899984301999 12345678.900008806959 12345678.900008806959 17234984.099224224687 17234984.099224224687 17234983.959473468363 17234984.081498496234 17234984.081498499960 60289.282757124 2023-12-11T06:47:10.215542+00:00 12345678.900037879124 12345678.900037879124 12345678.900004737079 12345678.900024347007 12345678.900024347007 17234983.539225134999 17234983.539225134999 17234983.628866277635 17234983.549324154854 17234983.549324151129 60289.282768772 2023-12-11T06:47:11.221869+00:00 12345678.900030747056 12345678.900030747056 12345678.899993348867 12345678.900015613064 12345678.900015613064 17234984.518326103687 17234984.518326103687 17234984.489748202264 17234984.647214993834 17234984.647214993834 60289.282780436 2023-12-11T06:47:12.229693+00:00 12345678.899827262387 12345678.899827262387 12345678.899990782142 12345678.899965370074 12345678.899965371937 17234984.636452842504 17234984.636452842504 17234984.655262440443 17234984.672869581729 17234984.672869581729 60289.282792014 2023-12-11T06:47:13.229981+00:00 12345678.899981964380 12345678.899981964380 12345678.900007246062 12345678.900003753603 12345678.900003749877 17234984.309913095087 17234984.309913095087 17234984.478332046419 17234984.456880673766 17234984.456880673766 60289.282803574 2023-12-11T06:47:14.228813+00:00 12345678.900190489367 12345678.900190489367 12345678.900015452877 12345678.900017233565 12345678.900017233565 17234984.398527488112 17234984.398527488112 17234984.221232898533 17234984.462733268738 17234984.462733268738 60289.282815159 2023-12-11T06:47:15.229770+00:00 12345678.899866482243 12345678.899866482243 12345678.899998221546 12345678.899975091219 12345678.899975094944 17234984.004354566336 17234984.004354566336 17234984.038638241589 17234984.126530110836 17234984.126530107111 60289.282826730 2023-12-11T06:47:16.229450+00:00 12345678.900104625151 12345678.900104625151 12345678.899981379509 12345678.899976642802 12345678.899976642802 17234984.574862018228 17234984.574862018228 17234984.564979270101 17234984.645716726780 17234984.645716726780 60289.282838358 2023-12-11T06:47:17.234116+00:00 12345678.899902911857 12345678.899902911857 12345678.900006843731 12345678.900032280013 12345678.900032283738 17234984.305937550962 17234984.305937550962 17234984.389013435692 17234984.222268212587 17234984.222268212587 60289.282849904 2023-12-11T06:47:18.231685+00:00 12345678.900081137195 12345678.900081137195 12345678.900000695139 12345678.900008952245 12345678.900008955970 17234984.240045268089 17234984.240045268089 17234984.219978976995 17234984.318388681859 17234984.318388681859 60289.282861468 2023-12-11T06:47:19.230813+00:00 12345678.899956027046 12345678.899956027046 12345678.899981623515 12345678.899999404326 12345678.899999402463 17234983.615768667310 17234983.615768667310 17234983.670394714922 17234983.408300910145 17234983.408300910145 60289.282873045 2023-12-11T06:47:20.231077+00:00 12345678.899895850569 12345678.899895850569 12345678.899988343939 12345678.899991359562 12345678.899991361424 17234984.252103257924 17234984.252103257924 17234984.227504074574 17234984.249133091420 17234984.249133091420 60289.282884692 2023-12-11T06:47:21.237373+00:00 12345678.900140827522 12345678.900140827522 12345678.899993328378 12345678.899986168370 12345678.899986168370 17234984.405185621232 17234984.405185621232 17234984.262579668313 17234984.336596447974 17234984.336596447974 60289.282896178 2023-12-11T06:47:22.229766+00:00 12345678.899865213782 12345678.899865213782 12345678.899991724640 12345678.899990636855 12345678.899990636855 17234984.208849292248 17234984.208849292248 17234984.153761964291 17234984.214514713734 17234984.214514713734 60289.282907722 2023-12-11T06:47:23.227192+00:00 12345678.900048330426 12345678.900048330426 12345678.900018371642 12345678.900045491755 12345678.900045489892 17234983.990124702454 17234983.990124702454 17234984.089962117374 17234984.036869250238 17234984.036869253963 60289.282919365 2023-12-11T06:47:24.233184+00:00 12345678.899944676086 12345678.899944676086 12345678.899986993521 12345678.899964407086 12345678.899964405224 17234984.058670848608 17234984.058670848608 17234984.217906653881 17234984.103880152106 17234984.103880155832 60289.282930884 2023-12-11T06:47:25.228336+00:00 12345678.900044441223 12345678.900044441223 12345678.900021383539 12345678.900024594739 12345678.900024594739 17234984.862523447722 17234984.862523447722 17234984.578079368919 17234984.728275734931 17234984.728275734931 60289.282942423 2023-12-11T06:47:26.225352+00:00 12345678.900136731565 12345678.900136731565 12345678.899993410334 12345678.899988539517 12345678.899988537654 17234984.188127484173 17234984.188127484173 17234984.326009336859 17234984.080853588879 17234984.080853588879 60289.282953954 2023-12-11T06:47:27.221656+00:00 12345678.899862306193 12345678.899862306193 12345678.899996407330 12345678.899998335168 12345678.899998335168 17234984.484230916947 17234984.484230916947 17234984.558435786515 17234984.436732675880 17234984.436732672155 60289.282965601 2023-12-11T06:47:28.227950+00:00 12345678.899986203760 12345678.899986203760 12345678.900000231341 12345678.899983055890 12345678.899983054027 17234984.624767750502 17234984.624767750502 17234984.659633297473 17234984.772451139987 17234984.772451136261 60289.282977274 2023-12-11T06:47:29.236427+00:00 12345678.900126628578 12345678.900126628578 12345678.900000510737 12345678.899978827685 12345678.899978831410 17234984.241500593722 17234984.241500593722 17234984.209806513041 17234984.308255594224 17234984.308255594224 60289.282988762 2023-12-11T06:47:30.229030+00:00 12345678.899951437488 12345678.899951437488 12345678.899982880801 12345678.899974411353 12345678.899974409491 17234984.519576940686 17234984.519576940686 17234984.458071921021 17234984.523355748504 17234984.523355748504 60289.283000354 2023-12-11T06:47:31.230589+00:00 12345678.899891717359 12345678.899891717359 12345678.899999510497 12345678.900007871911 12345678.900007871911 17234985.092728566378 17234985.092728566378 17234985.011020626873 17234985.132245112211 17234985.132245112211 60289.283011933 2023-12-11T06:47:32.230997+00:00 12345678.899970924482 12345678.899970924482 12345678.899978047237 12345678.899950964376 12345678.899950966239 17234984.282599788159 17234984.282599788159 17234984.294875390828 17234984.261745732278 17234984.261745732278 60289.283023493 2023-12-11T06:47:33.229834+00:00 12345678.900030441582 12345678.900030441582 12345678.900029120967 12345678.900068797171 12345678.900068797171 17234983.925350308418 17234983.925350308418 17234984.150876678526 17234984.168574158102 17234984.168574158102 60289.283035063 2023-12-11T06:47:34.229465+00:00 12345678.899991178885 12345678.899991178885 12345678.899986343458 12345678.899962024763 12345678.899962024763 17234984.831898774952 17234984.831898774952 17234984.709605418146 17234984.650566440076 17234984.650566440076 60289.283046655 2023-12-11T06:47:35.231011+00:00 12345678.900002244860 12345678.900002244860 12345678.900011330843 12345678.900008454919 12345678.900008454919 17234985.313685510308 17234985.313685510308 17234985.233640775084 17234985.258912228048 17234985.258912228048 60289.283058203 2023-12-11T06:47:36.228706+00:00 12345678.900023577735 12345678.900023577735 12345678.900006409734 12345678.899998016655 12345678.899998016655 17234984.363303247839 17234984.363303247839 17234984.546489223838 17234984.442990638316 17234984.442990634590 60289.283069701 2023-12-11T06:47:37.222190+00:00 12345678.899993596599 12345678.899993596599 12345678.900008754805 12345678.900019841269 12345678.900019844994 17234984.791476238519 17234984.791476238519 17234984.683640405536 17234984.723850797862 17234984.723850797862 60289.283081371 2023-12-11T06:47:38.230494+00:00 12345678.899971591309 12345678.899971591309 12345678.899994499981 12345678.899986457080 12345678.899986457080 17234985.135680396110 17234985.135680396110 17234985.197200603783 17234985.127902191132 17234985.127902191132 60289.283092938 2023-12-11T06:47:39.229839+00:00 12345678.900184234604 12345678.900184234604 12345678.900003103539 12345678.900008026510 12345678.900008024648 17234985.054377127439 17234985.054377127439 17234985.066037923098 17234985.034304078668 17234985.034304078668 60289.283104406 2023-12-11T06:47:40.220701+00:00 12345678.899910304695 12345678.899910304695 12345678.899983612821 12345678.899982376024 12345678.899982377887 17234984.589000552893 17234984.589000552893 17234984.531551692635 17234984.398161422461 17234984.398161426187 60289.283116098 2023-12-11T06:47:41.230886+00:00 12345678.900024445727 12345678.900024445727 12345678.899987114593 12345678.899988655001 12345678.899988653138 17234984.984415955842 17234984.984415955842 17234984.959442369640 17234985.085361983627 17234985.085361987352 60289.283127596 2023-12-11T06:47:42.224243+00:00 12345678.900014394894 12345678.900014394894 12345678.899997435510 12345678.899994255975 12345678.899994255975 17234984.885709706694 17234984.885709706694 17234984.953906230628 17234984.982894007117 17234984.982894007117 60289.283139255 2023-12-11T06:47:43.231630+00:00 12345678.899851869792 12345678.899851869792 12345678.900004278868 12345678.900017067790 12345678.900017069653 17234984.796999644488 17234984.796999644488 17234984.682862330228 17234984.676842961460 17234984.676842965186 60289.283150846 2023-12-11T06:47:44.233101+00:00 12345678.899990532547 12345678.899990532547 12345678.899993559346 12345678.900008710101 12345678.900008710101 17234984.233836635947 17234984.233836635947 17234984.390952233225 17234984.355562202632 17234984.355562202632 60289.283162289 2023-12-11T06:47:45.221784+00:00 12345678.900123091415 12345678.900123091415 12345678.900013739243 12345678.900038117543 12345678.900038117543 17234984.357412047684 17234984.357412047684 17234984.291708741337 17234984.096598073840 17234984.096598073840 60289.283173980 2023-12-11T06:47:46.231843+00:00 12345678.900033818558 12345678.900033818558 12345678.899978304282 12345678.899950264022 12345678.899950265884 17234984.883315574378 17234984.883315574378 17234984.797079000622 17234984.985813837498 17234984.985813837498 60289.283185452 2023-12-11T06:47:47.223082+00:00 12345678.899952767417 12345678.899952767417 12345678.900022009388 12345678.900009481236 12345678.900009481236 17234984.445241361856 17234984.445241361856 17234984.465050086379 17234984.452900391072 17234984.452900391072 60289.283197011 2023-12-11T06:47:48.221724+00:00 12345678.899997467175 12345678.899997467175 12345678.899992691353 12345678.899950385094 12345678.899950385094 17234984.739428244531 17234984.739428244531 17234984.699263803661 17234984.768675927073 17234984.768675927073 60289.283208591 2023-12-11T06:47:49.222302+00:00 12345678.900081861764 12345678.900081861764 12345678.900000875816 12345678.899990499020 12345678.899990499020 17234984.835554484278 17234984.835554484278 17234984.875594235957 17234984.843911286443 17234984.843911286443 60289.283220199 2023-12-11T06:47:50.225192+00:00 12345678.899841168895 12345678.899841168895 12345678.899959877133 12345678.899925408885 12345678.899925407022 17234985.221966061741 17234985.221966061741 17234985.197636950761 17234985.213279210031 17234985.213279210031 60289.283231737 2023-12-11T06:47:51.222102+00:00 12345678.900100868195 12345678.900100868195 12345678.899997837842 12345678.899969449267 12345678.899969449267 17234985.120396479964 17234985.120396479964 17234985.136719215661 17234985.145032934844 17234985.145032934844 60289.283243410 2023-12-11T06:47:52.230658+00:00 12345678.899857278913 12345678.899857278913 12345678.900002980605 12345678.899979917333 12345678.899979917333 17234985.167313810438 17234985.167313810438 17234985.037218324840 17234985.119593326002 17234985.119593329728 60289.283254924 2023-12-11T06:47:53.225411+00:00 12345678.899961404502 12345678.899961404502 12345678.899986609817 12345678.899970490485 12345678.899970492348 17234984.927036069334 17234984.927036069334 17234985.043518517166 17234984.892532005906 17234984.892532005906 60289.283266483 2023-12-11T06:47:54.224102+00:00 12345678.900002123788 12345678.900002123788 12345678.899987224489 12345678.899989420548 12345678.899989420548 17234985.300527550280 17234985.300527550280 17234985.243046913296 17234985.201276443899 17234985.201276447624 60289.283278116 2023-12-11T06:47:55.229238+00:00 12345678.900015413761 12345678.900015413761 12345678.900004575029 12345678.899992516264 12345678.899992516264 17234984.622651066631 17234984.622651066631 17234984.710246596485 17234984.826368473470 17234984.826368473470 60289.283289797 2023-12-11T06:47:56.238428+00:00 12345678.900155166164 12345678.900155166164 12345678.900021217763 12345678.900038614869 12345678.900038614869 17234984.329588491470 17234984.329588491470 17234984.366662893444 17234984.304734691978 17234984.304734691978 60289.283301293 2023-12-11T06:47:57.231739+00:00 12345678.899840453640 12345678.899840453640 12345678.899966742843 12345678.899966375902 12345678.899966374040 17234984.570644337684 17234984.570644337684 17234984.585004512221 17234984.538963634521 17234984.538963630795 60289.283312839 2023-12-11T06:47:58.229278+00:00 12345678.900076700374 12345678.900076700374 12345678.900015555322 12345678.900033591315 12345678.900033589453 17234985.044292196631 17234985.044292196631 17234985.028947416693 17234985.018933035433 17234985.018933035433 60289.283324330 2023-12-11T06:47:59.222115+00:00 12345678.899959333241 12345678.899959333241 12345678.900002833456 12345678.899992490187 12345678.899992488325 17234985.110173035413 17234985.110173035413 17234985.081032894552 17234985.097053613514 17234985.097053613514 60289.283335834 2023-12-11T06:48:00.216057+00:00 12345678.899966312572 12345678.899966312572 12345678.899990832433 12345678.899980593473 12345678.899980593473 17234984.975150782615 17234984.975150782615 17234984.967746187001 17234985.068882230669 17234985.068882226944 60289.283347613 2023-12-11T06:48:01.233796+00:00 12345678.900142190978 12345678.900142190978 12345678.900014562532 12345678.900039047003 12345678.900039048865 17234985.161367647350 17234985.161367647350 17234985.158380728215 17234985.287707470357 17234985.287707470357 60289.283358965 2023-12-11T06:48:02.214598+00:00 12345678.899901809171 12345678.899901809171 12345678.899964198470 12345678.899946700782 12345678.899946702644 17234984.998499907553 17234984.998499907553 17234985.020873658359 17234985.064950078726 17234985.064950078726 60289.283370610 2023-12-11T06:48:03.220753+00:00 12345678.900039453059 12345678.900039453059 12345678.899992171675 12345678.900014884770 12345678.900014882907 17234984.720027677715 17234984.720027677715 17234984.805639877915 17234984.516491204500 17234984.516491204500 60289.283382161 2023-12-11T06:48:04.218664+00:00 12345678.900034273043 12345678.900034273043 12345678.900013541803 12345678.900047253817 12345678.900047257543 17234985.571479603648 17234985.571479603648 17234985.544833950698 17234985.595573443919 17234985.595573443919 60289.283393697 2023-12-11T06:48:05.215413+00:00 12345678.899837387726 12345678.899837387726 12345678.899992549792 12345678.899977779016 12345678.899977777153 17234985.573315318674 17234985.573315318674 17234985.465147063136 17234985.532420180738 17234985.532420180738 60289.283405273 2023-12-11T06:48:06.215566+00:00 12345678.900081176311 12345678.900081176311 12345678.899985296652 12345678.899952873588 12345678.899952873588 17234985.179163314402 17234985.179163314402 17234985.301031496376 17234985.346311237663 17234985.346311237663 60289.283416864 2023-12-11T06:48:07.217004+00:00 12345678.899955118075 12345678.899955118075 12345678.900020062923 12345678.900026859716 12345678.900026859716 17234985.362784050405 17234985.362784050405 17234985.303512495011 17234985.176580164582 17234985.176580164582 60289.283428415 2023-12-11T06:48:08.215079+00:00 12345678.900003692135 12345678.900003692135 12345678.900003498420 12345678.900007629767 12345678.900007631630 17234985.465981002897 17234985.465981002897 17234985.570015944541 17234985.369018390775 17234985.369018390775 60289.283439992 2023-12-11T06:48:09.215358+00:00 12345678.900026882067 12345678.900026882067 12345678.900003826246 12345678.899990096688 12345678.899990096688 17234985.895878393203 17234985.895878393203 17234985.781285274774 17234985.901048723608 17234985.901048723608 60289.283451559 2023-12-11T06:48:10.214753+00:00 12345678.899994729087 12345678.899994729087 12345678.899994974956 12345678.899950074032 12345678.899950072169 17234985.208612192422 17234985.208612192422 17234985.243300512433 17234985.301422249526 17234985.301422249526 60289.283463133 2023-12-11T06:48:11.214667+00:00 12345678.899996971712 12345678.899996971712 12345678.900007292628 12345678.899986965582 12345678.899986963719 17234984.899672843516 17234984.899672843516 17234984.963392838836 17234984.961431112140 17234984.961431112140 60289.283474927 2023-12-11T06:48:12.233708+00:00 12345678.900000883266 12345678.900000883266 12345678.900005800650 12345678.900010757148 12345678.900010757148 17234985.552970867604 17234985.552970867604 17234985.469760686159 17234985.678700678051 17234985.678700678051 60289.283486468 2023-12-11T06:48:13.230834+00:00 12345678.899969922379 12345678.899969922379 12345678.899992214516 12345678.899949027225 12345678.899949025363 17234985.478147327900 17234985.478147327900 17234985.417755648494 17234985.446739446372 17234985.446739446372 60289.283498040 2023-12-11T06:48:14.230684+00:00 12345678.899987021461 12345678.899987021461 12345678.899977913126 12345678.899975256994 12345678.899975255132 17234985.205801755190 17234985.205801755190 17234985.150479268283 17234985.038086105138 17234985.038086105138 60289.283509595 2023-12-11T06:48:15.229027+00:00 12345678.900004161522 12345678.900004161522 12345678.899995015934 12345678.900007992983 12345678.900007992983 17234985.513117145747 17234985.513117145747 17234985.418696805835 17234985.472586620599 17234985.472586624324 60289.283521106 2023-12-11T06:48:16.223555+00:00 12345678.899980681017 12345678.899980681017 12345678.900008616969 12345678.900014122948 12345678.900014122948 17234985.060653991997 17234985.060653991997 17234985.147117398679 17234985.018116116524 17234985.018116116524 60289.283532718 2023-12-11T06:48:17.226856+00:00 12345678.900007184595 12345678.900007184595 12345678.899998921901 12345678.899984112009 12345678.899984112009 17234985.183568801731 17234985.183568801731 17234985.447253994644 17234985.429826162755 17234985.429826162755 60289.283544314 2023-12-11T06:48:18.228729+00:00 12345678.899991394952 12345678.899991394952 12345678.900004075840 12345678.899979094043 12345678.899979094043 17234985.765026763082 17234985.765026763082 17234985.420082312077 17234985.666127827018 17234985.666127827018 60289.283555875 2023-12-11T06:48:19.227605+00:00 12345678.900145685300 12345678.900145685300 12345678.899998517707 12345678.899991730228 12345678.899991728365 17234984.831666976213 17234984.831666976213 17234985.035169996321 17234984.975471574813 17234984.975471574813 60289.283567381 2023-12-11T06:48:20.221671+00:00 12345678.899898732081 12345678.899898732081 12345678.900007549673 12345678.900007698685 12345678.900007700548 17234985.754875376821 17234985.754875376821 17234985.688419107348 17234985.465592771769 17234985.465592771769 60289.283579071 2023-12-11T06:48:21.231706+00:00 12345678.900059092790 12345678.900059092790 12345678.900013929233 12345678.900035867468 12345678.900035867468 17234985.865089666098 17234985.865089666098 17234985.900898452848 17234985.797613020986 17234985.797613020986 60289.283590534 2023-12-11T06:48:22.222154+00:00 12345678.900056928396 12345678.900056928396 12345678.899989547208 12345678.900024384260 12345678.900024384260 17234985.695817932487 17234985.695817932487 17234985.737860742956 17234985.796064440161 17234985.796064440161 60289.283602297 2023-12-11T06:48:23.238483+00:00 12345678.899838553742 12345678.899838553742 12345678.899988615885 12345678.899999376386 12345678.899999376386 17234985.698673110455 17234985.698673110455 17234985.627315834165 17234985.722840372473 17234985.722840372473 60289.283613767 2023-12-11T06:48:24.229510+00:00 12345678.900038409978 12345678.900038409978 12345678.899961909279 12345678.899974808097 12345678.899974808097 17234986.147349052131 17234986.147349052131 17234985.999916575849 17234986.166845642030 17234986.166845642030 60289.283625327 2023-12-11T06:48:25.228251+00:00 12345678.899885710329 12345678.899885710329 12345678.899990174919 12345678.900009481236 12345678.900009479374 17234985.849377956241 17234985.849377956241 17234985.913707938045 17234985.802692919970 17234985.802692919970 60289.283636838 2023-12-11T06:48:26.222765+00:00 12345678.900204118341 12345678.900204118341 12345678.900018112734 12345678.900029066950 12345678.900029066950 17234985.709238715470 17234985.709238715470 17234985.774410869926 17234985.804923009127 17234985.804923009127 60289.283648522 2023-12-11T06:48:27.232288+00:00 12345678.899991622195 12345678.899991622195 12345678.900005238131 12345678.899988185614 12345678.899988185614 17234985.440225470811 17234985.440225470811 17234985.517768967897 17234985.411515783519 17234985.411515783519 60289.283659959 2023-12-11T06:48:28.220458+00:00 12345678.899836197495 12345678.899836197495 12345678.899993607774 12345678.899986404926 12345678.899986404926 17234985.509733639657 17234985.509733639657 17234985.510352864861 17234985.555965878069 17234985.555965878069 60289.283671650 2023-12-11T06:48:29.230568+00:00 12345678.900194482878 12345678.900194482878 12345678.900012759492 12345678.900029767305 12345678.900029767305 17234985.400603927672 17234985.400603927672 17234985.396471586078 17234985.210540406406 17234985.210540406406 60289.283683234 2023-12-11T06:48:30.231405+00:00 12345678.899882113561 12345678.899882113561 12345678.899983365089 12345678.899990024045 12345678.899990024045 17234985.895504724234 17234985.895504724234 17234985.832039266825 17234985.971327017993 17234985.971327014267 60289.283694857 2023-12-11T06:48:31.235610+00:00 12345678.899998683482 12345678.899998683482 12345678.900012100115 12345678.900009091944 12345678.900009091944 17234985.331527531147 17234985.331527531147 17234985.387909643352 17234985.360782641917 17234985.360782645643 60289.283706349 2023-12-11T06:48:32.228563+00:00 12345678.899979632348 12345678.899979632348 12345678.899998383597 12345678.899991739541 12345678.899991737679 17234985.390810780227 17234985.390810780227 17234985.295797150582 17234985.230894982815 17234985.230894982815 60289.283717957 2023-12-11T06:48:33.231523+00:00 12345678.899990674108 12345678.899990674108 12345678.900007890537 12345678.900030814111 12345678.900030814111 17234985.024920720607 17234985.024920720607 17234985.167487207800 17234985.032701026648 17234985.032701026648 60289.283729513 2023-12-11T06:48:34.229942+00:00 12345678.899935107678 12345678.899935107678 12345678.899948179722 12345678.899936418980 12345678.899936418980 17234985.781544841826 17234985.781544841826 17234985.537006936967 17234985.752381142229 17234985.752381142229 60289.283741065 2023-12-11T06:48:35.228031+00:00 12345678.900019994006 12345678.900019994006 12345678.899980189279 12345678.899983271956 12345678.899983270094 17234985.328690346330 17234985.328690346330 17234985.348495956510 17234985.376910578460 17234985.376910578460 60289.283752554 2023-12-11T06:48:36.220633+00:00 12345678.900010582060 12345678.900010582060 12345678.900006147102 12345678.900034187362 12345678.900034189224 17234985.137888334692 17234985.137888334692 17234985.405457168818 17234985.141139522195 17234985.141139522195 60289.283764195 2023-12-11T06:48:37.226403+00:00 12345678.900013934821 12345678.900013934821 12345678.899993196130 12345678.899976015091 12345678.899976015091 17234986.248734712601 17234986.248734712601 17234986.105775229633 17234986.147158946842 17234986.147158943117 60289.283775711 2023-12-11T06:48:38.221489+00:00 12345678.899964762852 12345678.899964762852 12345678.900011569262 12345678.899998281151 12345678.899998281151 17234986.469650018960 17234986.469650018960 17234986.368187714368 17234986.375577330589 17234986.375577330589 60289.283787440 2023-12-11T06:48:39.234828+00:00 12345678.899972194806 12345678.899972194806 12345678.899992568418 12345678.899967826903 12345678.899967828766 17234985.897537842393 17234985.897537842393 17234985.973625220358 17234985.758724294603 17234985.758724294603 60289.283798959 2023-12-11T06:48:40.230082+00:00 12345678.900009155273 12345678.900009155273 12345678.899999268353 12345678.900004379451 12345678.900004383177 17234985.626663237810 17234985.626663237810 17234985.655907493085 17234985.628494605422 17234985.628494605422 60289.283810508 2023-12-11T06:48:41.227938+00:00 12345678.900032378733 12345678.900032378733 12345678.900036379695 12345678.900033591315 12345678.900033591315 17234985.970019280910 17234985.970019280910 17234985.886822208762 17234986.069865688682 17234986.069865688682 60289.283822089 2023-12-11T06:48:42.228540+00:00 12345678.900051765144 12345678.900051765144 12345678.899995462969 12345678.900001328439 12345678.900001330301 17234985.746193982661 17234985.746193982661 17234985.896845374256 17234985.869396939874 17234985.869396939874 60289.283833701 2023-12-11T06:48:43.231773+00:00 12345678.900008549914 12345678.900008549914 12345678.900001985952 12345678.900011297315 12345678.900011297315 17234985.315212242305 17234985.315212242305 17234985.248199507594 17234985.076923813671 17234985.076923813671 60289.283845139 2023-12-11T06:48:44.220022+00:00 12345678.900038486347 12345678.900038486347 12345678.899996558204 12345678.899979716167 12345678.899979716167 17234985.497523169965 17234985.497523169965 17234985.371537409723 17234985.408641472459 17234985.408641472459 60289.283856742 2023-12-11T06:48:45.222520+00:00 12345678.899933669716 12345678.899933669716 12345678.899988969788 12345678.899980878457 12345678.899980874732 17234985.802289947867 17234985.802289947867 17234986.014635529369 17234985.913259081542 17234985.913259081542 60289.283868315 2023-12-11T06:48:46.222411+00:00 12345678.900033814833 12345678.900033814833 12345678.899999564514 12345678.899976184592 12345678.899976182729 17234986.367251925170 17234986.367251925170 17234986.315769225359 17234986.328331720084 17234986.328331720084 60289.283880003 2023-12-11T06:48:47.232282+00:00 12345678.899938508868 12345678.899938508868 12345678.899989539757 12345678.899992018938 12345678.899992017075 17234985.915141973644 17234985.915141973644 17234985.920794297010 17234986.046080976725 17234986.046080976725 60289.283891542 2023-12-11T06:48:48.229197+00:00 12345678.900101285428 12345678.900101285428 12345678.899994274601 12345678.899987019598 12345678.899987017736 17234985.766687128693 17234985.766687128693 17234985.705205164850 17234985.663450736552 17234985.663450736552 60289.283903020 2023-12-11T06:48:49.220877+00:00 12345678.899927344173 12345678.899927344173 12345678.900005653501 12345678.900030642748 12345678.900030640885 17234986.272323224694 17234986.272323224694 17234986.198782447726 17234986.415000405163 17234986.415000405163 60289.283914775 2023-12-11T06:48:50.236562+00:00 12345678.899982893839 12345678.899982893839 12345678.899985790253 12345678.899969417602 12345678.899969415739 17234985.613006055355 17234985.613006055355 17234985.752730462700 17234985.705753643066 17234985.705753643066 60289.283926210 2023-12-11T06:48:51.224547+00:00 12345678.899978194386 12345678.899978194386 12345678.900008479133 12345678.900025136769 12345678.900025136769 17234985.940394699574 17234985.940394699574 17234985.844918008894 17234985.984852474183 17234985.984852474183 60289.283937837 2023-12-11T06:48:52.229137+00:00 12345678.900126026943 12345678.900126026943 12345678.900016123429 12345678.900050662458 12345678.900050664321 17234985.647917676717 17234985.647917676717 17234985.791681032628 17234985.599497847259 17234985.599497847259 60289.283949436 2023-12-11T06:48:53.231229+00:00 12345678.899899646640 12345678.899899646640 12345678.899981254712 12345678.899998972192 12345678.899998974055 17234986.251182675362 17234986.251182675362 17234986.092454496771 17234986.234011035413 17234986.234011035413 60289.283960914 2023-12-11T06:48:54.222973+00:00 12345678.900064591318 12345678.900064591318 12345678.900007218122 12345678.900015478954 12345678.900015478954 17234985.550407689065 17234985.550407689065 17234985.606285478920 17234985.646891504526 17234985.646891508251 60289.283972582 2023-12-11T06:48:55.231095+00:00 12345678.899947093800 12345678.899947093800 12345678.899996271357 12345678.899998648092 12345678.899998648092 17234985.547727469355 17234985.547727469355 17234985.624069821090 17234985.401428714395 17234985.401428714395 60289.283984072 2023-12-11T06:48:56.223838+00:00 12345678.899928724393 12345678.899928724393 12345678.899981675670 12345678.899973535910 12345678.899973535910 17234986.201258067042 17234986.201258067042 17234986.154565561563 17234986.362522874027 17234986.362522874027 60289.283995751 2023-12-11T06:48:57.232897+00:00 12345678.900105798617 12345678.900105798617 12345678.900000603870 12345678.900005316362 12345678.900005316362 17234986.059165392071 17234986.059165392071 17234985.966117974371 17234986.119907706976 17234986.119907706976 60289.284007438 2023-12-11T06:48:58.242651+00:00 12345678.899995492771 12345678.899995492771 12345678.899998202920 12345678.899990102276 12345678.899990102276 17234985.688703004271 17234985.688703004271 17234985.725172970444 17234985.555722106248 17234985.555722106248 60289.284018870 2023-12-11T06:48:59.230422+00:00 12345678.899952238426 12345678.899952238426 12345678.899983052164 12345678.899957418442 12345678.899957418442 17234985.403373476118 17234985.403373476118 17234985.523024585098 17234985.461159974337 17234985.461159974337 60289.284030426 2023-12-11T06:49:00.228810+00:00 12345678.900019856170 12345678.900019856170 12345678.899995105341 12345678.900009194389 12345678.900009194389 17234985.894629742950 17234985.894629742950 17234985.911737997085 17234986.059141520411 17234986.059141520411 60289.284042025 2023-12-11T06:49:01.230907+00:00 12345678.900051649660 12345678.900051649660 12345678.900017976761 12345678.900025617331 12345678.900025617331 17234985.997626293451 17234985.997626293451 17234985.987901143730 17234985.962159357965 17234985.962159357965 60289.284053462 2023-12-11T06:49:02.219133+00:00 12345678.899970151484 12345678.899970151484 12345678.899994609877 12345678.899987367913 12345678.899987367913 17234985.743257306516 17234985.743257306516 17234985.741335064173 17234985.558316644281 17234985.558316640556 60289.284065001 2023-12-11T06:49:03.216066+00:00 12345678.900047939271 12345678.900047939271 12345678.900009317324 12345678.900004325435 12345678.900004325435 17234986.357580345124 17234986.357580345124 17234986.219110384583 17234986.203250505030 17234986.203250505030 60289.284076667 2023-12-11T06:49:04.224067+00:00 12345678.899994315580 12345678.899994315580 12345678.900001030415 12345678.900001503527 12345678.900001501665 17234986.017506394535 17234986.017506394535 17234986.074836336076 17234986.273769769818 17234986.273769769818 60289.284088163 2023-12-11T06:49:05.217268+00:00 12345678.899854242802 12345678.899854242802 12345678.899991346523 12345678.899985475466 12345678.899985475466 17234985.997895147651 17234985.997895147651 17234986.026066329330 17234986.088977929205 17234986.088977929205 60289.284099718 2023-12-11T06:49:06.215595+00:00 12345678.900031760335 12345678.900031760335 12345678.899983273819 12345678.899997433648 12345678.899997431785 17234986.211881998926 17234986.211881998926 17234986.151370853186 17234986.081643048674 17234986.081643044949 60289.284111295 2023-12-11T06:49:07.215912+00:00 12345678.900042567402 12345678.900042567402 12345678.900009196252 12345678.900008311495 12345678.900008311495 17234985.722798697650 17234985.722798697650 17234985.761460304260 17234985.782771423459 17234985.782771423459 60289.284122879 2023-12-11T06:49:08.216772+00:00 12345678.900001639500 12345678.900001639500 12345678.899999497458 12345678.899998426437 12345678.899998426437 17234985.893200103194 17234985.893200103194 17234985.927177537233 17234985.981856651604 17234985.981856651604 60289.284134446 2023-12-11T06:49:09.216128+00:00 12345678.900003541261 12345678.900003541261 12345678.899983733892 12345678.899947686121 12345678.899947686121 17234985.967605490237 17234985.967605490237 17234986.038889221847 17234986.066590435803 17234986.066590435803 60289.284146016 2023-12-11T06:49:10.215741+00:00 12345678.899993367493 12345678.899993367493 12345678.900002701208 12345678.900003597140 12345678.900003597140 17234985.939023580402 17234985.939023580402 17234986.022041227669 17234985.813615147024 17234985.813615147024 60289.284157732 2023-12-11T06:49:11.228009+00:00 12345678.899935159832 12345678.899935159832 12345678.899994581938 12345678.899981275201 12345678.899981273338 17234986.634076528251 17234986.634076528251 17234986.557618703693 17234986.697364430875 17234986.697364430875 60289.284169339 2023-12-11T06:49:12.230855+00:00 12345678.899939678609 12345678.899939678609 12345678.899982212111 12345678.899956550449 12345678.899956550449 17234986.006884437054 17234986.006884437054 17234985.808634888381 17234985.841526512057 17234985.841526512057 60289.284180844 2023-12-11T06:49:13.224895+00:00 12345678.900150995702 12345678.900150995702 12345678.900013752282 12345678.900031376630 12345678.900031376630 17234985.695749498904 17234985.695749498904 17234985.691346015781 17234985.515557296574 17234985.515557296574 60289.284192507 2023-12-11T06:49:14.232566+00:00 12345678.899982139468 12345678.899982139468 12345678.900001602247 12345678.899999435991 12345678.899999435991 17234986.036145489663 17234986.036145489663 17234986.181289453059 17234986.131767850369 17234986.131767850369 60289.284204067 2023-12-11T06:49:15.231405+00:00 12345678.899932920933 12345678.899932920933 12345678.899998147041 12345678.900018544868 12345678.900018544868 17234985.945668783039 17234985.945668783039 17234985.958793021739 17234985.865340236574 17234985.865340236574 60289.284215650 2023-12-11T06:49:16.232137+00:00 12345678.899949830025 12345678.899949830025 12345678.899964477867 12345678.899947939441 12345678.899947937578 17234986.028041243553 17234986.028041243553 17234985.918614916503 17234985.899687174708 17234985.899687174708 60289.284227118 2023-12-11T06:49:17.223030+00:00 12345678.900051791221 12345678.900051791221 12345678.900004694238 12345678.899993702769 12345678.899993700907 17234985.887986700982 17234985.887986700982 17234985.860999923199 17234985.972429577261 17234985.972429577261 60289.284238775 2023-12-11T06:49:18.230142+00:00 12345678.900029515848 12345678.900029515848 12345678.899990364909 12345678.899984380230 12345678.899984378368 17234985.578753180802 17234985.578753180802 17234985.654751803726 17234985.577167417854 17234985.577167417854 60289.284250239 2023-12-11T06:49:19.220649+00:00 12345678.899870658293 12345678.899870658293 12345678.899994133040 12345678.900004539639 12345678.900004539639 17234986.013127714396 17234986.013127714396 17234986.079888366163 17234985.895405143499 17234985.895405143499 60289.284261831 2023-12-11T06:49:20.222199+00:00 12345678.900032447651 12345678.900032447651 12345678.900013050064 12345678.900021936744 12345678.900021938607 17234986.461166650057 17234986.461166650057 17234986.261244479567 17234986.281677234918 17234986.281677234918 60289.284273502 2023-12-11T06:49:21.230598+00:00 12345678.899953758344 12345678.899953758344 12345678.899988915771 12345678.899961661547 12345678.899961663410 17234985.755475830287 17234985.755475830287 17234985.930324234068 17234985.907386571169 17234985.907386571169 60289.284285090 2023-12-11T06:49:22.231749+00:00 12345678.900015754625 12345678.900015754625 12345678.899991976097 12345678.899982627481 12345678.899982625619 17234986.353175058961 17234986.353175058961 17234986.496192365885 17234986.511987235397 17234986.511987235397 60289.284296696 2023-12-11T06:49:23.234519+00:00 12345678.900053933263 12345678.900053933263 12345678.900003476068 12345678.900011772290 12345678.900011770427 17234986.599293991923 17234986.599293991923 17234986.482043471187 17234986.551289562136 17234986.551289558411 60289.284308228 2023-12-11T06:49:24.230877+00:00 12345678.900060001761 12345678.900060001761 12345678.900003487244 12345678.899973347783 12345678.899973345920 17234985.721187353134 17234985.721187353134 17234985.629239253700 17234985.405675929040 17234985.405675929040 60289.284319788 2023-12-11T06:49:25.229683+00:00 12345678.900057725608 12345678.900057725608 12345678.900009641424 12345678.900000365451 12345678.900000365451 17234985.847324728966 17234985.847324728966 17234985.892062053084 17234985.813215985894 17234985.813215985894 60289.284331374 2023-12-11T06:49:26.230728+00:00 12345678.899932030588 12345678.899932030588 12345678.899999231100 12345678.899984551594 12345678.899984551594 17234986.786855995655 17234986.786855995655 17234986.738282099366 17234986.702126342803 17234986.702126342803 60289.284342954 2023-12-11T06:49:27.231240+00:00 12345678.899920403957 12345678.899920403957 12345678.899990709499 12345678.899981988594 12345678.899981986731 17234986.668863680214 17234986.668863680214 17234986.758565165102 17234986.721273735166 17234986.721273735166 60289.284354536 2023-12-11T06:49:28.231944+00:00 12345678.899991175160 12345678.899991175160 12345678.899995611981 12345678.899982308969 12345678.899982310832 17234986.456553500146 17234986.456553500146 17234986.393033977598 17234986.530591689050 17234986.530591692775 60289.284366082 2023-12-11T06:49:29.229513+00:00 12345678.900098551065 12345678.900098551065 12345678.899992428720 12345678.899982668459 12345678.899982666597 17234985.919010933489 17234985.919010933489 17234986.011899873614 17234985.860443297774 17234985.860443301499 60289.284377516 2023-12-11T06:49:30.217397+00:00 12345678.899915507063 12345678.899915507063 12345678.899999517947 12345678.899984156713 12345678.899984154850 17234986.492429081351 17234986.492429081351 17234986.457748126239 17234986.602369762957 17234986.602369762957 60289.284389224 2023-12-11T06:49:31.228949+00:00 12345678.899959448725 12345678.899959448725 12345678.899974603206 12345678.899953614920 12345678.899953616783 17234986.586995277554 17234986.586995277554 17234986.507200382650 17234986.574283391237 17234986.574283391237 60289.284400824 2023-12-11T06:49:32.231210+00:00 12345678.899988250807 12345678.899988250807 12345678.900001097471 12345678.900012198836 12345678.900012198836 17234986.456673800945 17234986.456673800945 17234986.555263504386 17234986.624379865825 17234986.624379865825 60289.284412274 2023-12-11T06:49:33.220497+00:00 12345678.900061933324 12345678.900061933324 12345678.900002412498 12345678.899995755404 12345678.899995755404 17234986.398321356624 17234986.398321356624 17234986.307953473181 17234986.169255029410 17234986.169255029410 60289.284423901 2023-12-11T06:49:34.225023+00:00 12345678.900052150711 12345678.900052150711 12345678.899989461526 12345678.899986321107 12345678.899986322969 17234985.950639985502 17234985.950639985502 17234986.121181227267 17234985.875915877521 17234985.875915877521 60289.284435527 2023-12-11T06:49:35.229528+00:00 12345678.899986743927 12345678.899986743927 12345678.900011427701 12345678.900052908808 12345678.900052910671 17234986.311122838408 17234986.311122838408 17234986.210955660790 17234986.287854421884 17234986.287854421884 60289.284447028 2023-12-11T06:49:36.223249+00:00 12345678.900010768324 12345678.900010768324 12345678.899993553758 12345678.899985818192 12345678.899985816330 17234986.761705186218 17234986.761705186218 17234986.692964900285 17234986.908815439790 17234986.908815439790 60289.284458587 2023-12-11T06:49:37.221965+00:00 12345678.900013178587 12345678.900013178587 12345678.900016879663 12345678.899995621294 12345678.899995619431 17234986.371487680823 17234986.371487680823 17234986.432282231748 17234986.501893118024 17234986.501893118024 60289.284470242 2023-12-11T06:49:38.228948+00:00 12345678.899847269058 12345678.899847269058 12345678.900005856529 12345678.900009082630 12345678.900009084493 17234986.236897766590 17234986.236897766590 17234986.202843185514 17234986.249086972326 17234986.249086972326 60289.284481828 2023-12-11T06:49:39.229934+00:00 12345678.899998154491 12345678.899998154491 12345678.899981660768 12345678.899984177202 12345678.899984177202 17234987.000456653535 17234987.000456653535 17234986.932745095342 17234987.085541650653 17234987.085541650653 60289.284493335 2023-12-11T06:49:40.224147+00:00 12345678.899989724159 12345678.899989724159 12345678.899994147941 12345678.900005353615 12345678.900005351752 17234986.625844366848 17234986.625844366848 17234986.666516166180 17234986.474313434213 17234986.474313434213 60289.284505006 2023-12-11T06:49:41.232562+00:00 12345678.900088613853 12345678.900088613853 12345678.899986857548 12345678.899984199554 12345678.899984199554 17234986.818801794201 17234986.818801794201 17234986.751533739269 17234986.714141473174 17234986.714141473174 60289.284516539 2023-12-11T06:49:42.229003+00:00 12345678.900052295998 12345678.900052295998 12345678.899996235967 12345678.899985155091 12345678.899985153228 17234986.812364112586 17234986.812364112586 17234986.828824371099 17234986.861453704536 17234986.861453704536 60289.284528047 2023-12-11T06:49:43.223277+00:00 12345678.899816622958 12345678.899816622958 12345678.899989943951 12345678.899946993217 12345678.899946993217 17234986.678179491311 17234986.678179491311 17234986.700265422463 17234986.784260254353 17234986.784260258079 60289.284539705 2023-12-11T06:49:44.230483+00:00 12345678.900159155950 12345678.900159155950 12345678.899985296652 12345678.899954251945 12345678.899954250082 17234987.086492903531 17234987.086492903531 17234987.034950632602 17234987.133911181241 17234987.133911181241 60289.284551275 2023-12-11T06:49:45.230136+00:00 12345678.899908630177 12345678.899908630177 12345678.900022059679 12345678.900027614087 12345678.900027617812 17234986.639490537345 17234986.639490537345 17234986.675888828933 17234986.672242350876 17234986.672242350876 60289.284562859 2023-12-11T06:49:46.231046+00:00 12345678.900035645813 12345678.900035645813 12345678.900003118441 12345678.900017246604 12345678.900017246604 17234986.273816179484 17234986.273816179484 17234986.319895628840 17234986.076282244176 17234986.076282244176 60289.284574337 2023-12-11T06:49:47.222743+00:00 12345678.899946969002 12345678.899946969002 12345678.900005590171 12345678.900012541562 12345678.900012539700 17234987.532551366836 17234987.532551366836 17234987.368348833174 17234987.537204962224 17234987.537204962224 60289.284585985 2023-12-11T06:49:48.229122+00:00 12345678.899985168129 12345678.899985168129 12345678.899989388883 12345678.899984616786 12345678.899984616786 17234987.052387855947 17234987.052387855947 17234987.188786879182 17234987.156574647874 17234987.156574647874 60289.284597557 2023-12-11T06:49:49.228909+00:00 12345678.900041585788 12345678.900041585788 12345678.899998325855 12345678.899980548769 12345678.899980548769 17234986.976946413517 17234986.976946413517 17234987.046893339604 17234987.023913528770 17234987.023913528770 60289.284609156 2023-12-11T06:49:50.231030+00:00 12345678.899941008538 12345678.899941008538 12345678.900008907542 12345678.899990117177 12345678.899990115315 17234986.991675913334 17234986.991675913334 17234987.037123680115 17234987.131399720907 17234987.131399720907 60289.284620747 2023-12-11T06:49:51.232499+00:00 12345678.900147199631 12345678.900147199631 12345678.899985551834 12345678.899981891736 12345678.899981889874 17234986.750607084483 17234986.750607084483 17234986.798935376108 17234986.616731151938 17234986.616731151938 60289.284632407 2023-12-11T06:49:52.239971+00:00 12345678.899865264073 12345678.899865264073 12345678.899986069649 12345678.899983871728 12345678.899983871728 17234987.629618320614 17234987.629618320614 17234987.451847977936 17234987.678611919284 17234987.678611919284 60289.284643769 2023-12-11T06:49:53.221628+00:00 12345678.900096580386 12345678.900096580386 12345678.899990754202 12345678.899985700846 12345678.899985698983 17234987.364285312593 17234987.364285312593 17234987.322438877076 17234987.466248262674 17234987.466248262674 60289.284655440 2023-12-11T06:49:54.230026+00:00 12345678.900043422356 12345678.900043422356 12345678.899999149144 12345678.899994079024 12345678.899994080886 17234986.680644694716 17234986.680644694716 17234986.741791620851 17234986.630394890904 17234986.630394890904 60289.284667003 2023-12-11T06:49:55.229067+00:00 12345678.899949086830 12345678.899949086830 12345678.899998452514 12345678.899986095726 12345678.899986095726 17234987.274954631925 17234987.274954631925 17234987.250856224447 17234987.289600890130 17234987.289600890130 60289.284678577 2023-12-11T06:49:56.229101+00:00 12345678.899964740500 12345678.899964740500 12345678.900001283735 12345678.900020247325 12345678.900020245463 17234987.465812325478 17234987.465812325478 17234987.506227392703 17234987.723506655544 17234987.723506655544 60289.284690075 2023-12-11T06:49:57.222472+00:00 12345678.899926640093 12345678.899926640093 12345678.899998167530 12345678.899970036000 12345678.899970036000 17234987.157777234912 17234987.157777234912 17234987.069430701435 17234987.176746267825 17234987.176746264100 60289.284701734 2023-12-11T06:49:58.229831+00:00 12345678.900114312768 12345678.900114312768 12345678.900000941008 12345678.899959610775 12345678.899959612638 17234986.948389746249 17234986.948389746249 17234987.014581304044 17234987.019685711712 17234987.019685711712 60289.284713246 2023-12-11T06:49:59.224431+00:00 12345678.900003710762 12345678.900003710762 12345678.900004088879 12345678.899958021939 12345678.899958023801 17234987.076556187123 17234987.076556187123 17234987.067083515227 17234987.028654418886 17234987.028654418886 60289.284724846 2023-12-11T06:50:00.226760+00:00 12345678.899886365980 12345678.899886365980 12345678.899999471381 12345678.899978272617 12345678.899978270754 17234986.981531262398 17234986.981531262398 17234987.073944211006 17234987.045925550163 17234987.045925550163 60289.284738029 2023-12-11T06:50:01.365758+00:00 12345678.900129666552 12345678.900129666552 12345678.899984426796 12345678.899964332581 12345678.899964330718 17234986.565558746457 17234986.565558746457 17234986.534387562424 17234986.458740577102 17234986.458740577102 60289.284748491 2023-12-11T06:50:02.269656+00:00 12345678.899943357334 12345678.899943357334 12345678.900010501966 12345678.900050340220 12345678.900050338358 17234986.902137424797 17234986.902137424797 17234986.851877551526 17234986.935463175178 17234986.935463175178 60289.284759562 2023-12-11T06:50:03.226191+00:00 12345678.899974251166 12345678.899974251166 12345678.899990757927 12345678.899986162782 12345678.899986162782 17234987.507153451443 17234987.507153451443 17234987.523064669222 17234987.414996135980 17234987.414996135980 60289.284771038 2023-12-11T06:50:04.217688+00:00 12345678.900019016117 12345678.900019016117 12345678.899972004816 12345678.899917285889 12345678.899917285889 17234987.219997830689 17234987.219997830689 17234987.349597729743 17234987.045423965901 17234987.045423969626 60289.284782589 2023-12-11T06:50:05.215717+00:00 12345678.899911750108 12345678.899911750108 12345678.900001440197 12345678.900004122406 12345678.900004122406 17234987.219759039581 17234987.219759039581 17234987.169936131686 17234987.249168235809 17234987.249168235809 60289.284794195 2023-12-11T06:50:06.218399+00:00 12345678.899962557480 12345678.899962557480 12345678.900004334748 12345678.899992959574 12345678.899992961437 17234987.723802343011 17234987.723802343011 17234987.564295284450 17234987.773154128343 17234987.773154128343 60289.284805734 2023-12-11T06:50:07.215404+00:00 12345678.900079732761 12345678.900079732761 12345678.900017317384 12345678.900004951283 12345678.900004951283 17234987.548479214311 17234987.548479214311 17234987.573996987194 17234987.702900934964 17234987.702900934964 60289.284817333 2023-12-11T06:50:08.217546+00:00 12345678.900009218603 12345678.900009218603 12345678.900011880323 12345678.900008415803 12345678.900008417666 17234986.889127228409 17234986.889127228409 17234986.929706975818 17234986.813724596053 17234986.813724596053 60289.284828877 2023-12-11T06:50:09.214942+00:00 12345678.900053249672 12345678.900053249672 12345678.900014627725 12345678.900024376810 12345678.900024376810 17234986.642200954258 17234986.642200954258 17234986.766410119832 17234986.751684650779 17234986.751684650779 60289.284840559 2023-12-11T06:50:10.224323+00:00 12345678.900019401684 12345678.900019401684 12345678.899985199794 12345678.899973021820 12345678.899973021820 17234987.023508239537 17234987.023508239537 17234986.989342551678 17234986.868794668466 17234986.868794668466 60289.284852024 2023-12-11T06:50:11.214863+00:00 12345678.899940397590 12345678.899940397590 12345678.899988153949 12345678.899982551113 12345678.899982549250 17234987.659541226923 17234987.659541226923 17234987.569290883839 17234987.430014673620 17234987.430014673620 60289.284863812 2023-12-11T06:50:12.233378+00:00 12345678.899953071028 12345678.899953071028 12345678.899996234104 12345678.900017371401 12345678.900017371401 17234987.665473870933 17234987.665473870933 17234987.645692821592 17234987.527436044067 17234987.527436044067 60289.284875337 2023-12-11T06:50:13.229117+00:00 12345678.900049416348 12345678.900049416348 12345678.899985361844 12345678.899994062260 12345678.899994062260 17234987.395792812109 17234987.395792812109 17234987.379749733955 17234987.357807282358 17234987.357807282358 60289.284886921 2023-12-11T06:50:14.229947+00:00 12345678.900053815916 12345678.900053815916 12345678.900003297254 12345678.900005236268 12345678.900005236268 17234987.157312102616 17234987.157312102616 17234987.312972325832 17234987.392584666610 17234987.392584666610 60289.284898438 2023-12-11T06:50:15.225091+00:00 12345678.899930648506 12345678.899930648506 12345678.899988163263 12345678.899978868663 12345678.899978864938 17234987.561398241669 17234987.561398241669 17234987.530042123049 17234987.536467336118 17234987.536467336118 60289.284910055 2023-12-11T06:50:16.228741+00:00 12345678.899998182431 12345678.899998182431 12345678.900012355298 12345678.900030042976 12345678.900030042976 17234987.390468608588 17234987.390468608588 17234987.396002240479 17234987.420182563365 17234987.420182563365 60289.284921715 2023-12-11T06:50:17.236189+00:00 12345678.900014225394 12345678.900014225394 12345678.900009853765 12345678.900003138930 12345678.900003140792 17234987.352776765823 17234987.352776765823 17234987.228590860963 17234987.307175491005 17234987.307175491005 60289.284933269 2023-12-11T06:50:18.234482+00:00 12345678.900050677359 12345678.900050677359 12345678.899990782142 12345678.899967173114 12345678.899967173114 17234987.028843298554 17234987.028843298554 17234987.045958586037 17234987.041186407208 17234987.041186407208 60289.284944776 2023-12-11T06:50:19.228615+00:00 12345678.900029756129 12345678.900029756129 12345678.900010433048 12345678.900027116761 12345678.900027114898 17234987.189978595823 17234987.189978595823 17234987.103840112686 17234987.112373817712 17234987.112373813987 60289.284956367 2023-12-11T06:50:20.230135+00:00 12345678.899899568409 12345678.899899568409 12345678.899995980784 12345678.900014946237 12345678.900014946237 17234987.231848374009 17234987.231848374009 17234987.308680027723 17234987.278280541301 17234987.278280541301 60289.284967852 2023-12-11T06:50:21.222403+00:00 12345678.900066226721 12345678.900066226721 12345678.899985438213 12345678.899961797521 12345678.899961799383 17234987.435173377395 17234987.435173377395 17234987.444962173700 17234987.368589717895 17234987.368589717895 60289.284979451 2023-12-11T06:50:22.224590+00:00 12345678.899892967194 12345678.899892967194 12345678.900015279651 12345678.900008043274 12345678.900008043274 17234987.494156658649 17234987.494156658649 17234987.486193742603 17234987.476204257458 17234987.476204257458 60289.284991089 2023-12-11T06:50:23.230133+00:00 12345678.900065315887 12345678.900065315887 12345678.899982139468 12345678.899993292987 12345678.899993292987 17234987.043878972530 17234987.043878972530 17234987.070114705712 17234986.889712259173 17234986.889712259173 60289.285002660 2023-12-11T06:50:24.229836+00:00 12345678.900012152269 12345678.900012152269 12345678.899991460145 12345678.900022085756 12345678.900022083893 17234987.345644585788 17234987.345644585788 17234987.327176250517 17234987.417528364807 17234987.417528364807 60289.285014163 2023-12-11T06:50:25.223647+00:00 12345678.899868074805 12345678.899868074805 12345678.899991141632 12345678.900012902915 12345678.900012902915 17234987.502977129072 17234987.502977129072 17234987.534084349871 17234987.598061442375 17234987.598061442375 60289.285025826 2023-12-11T06:50:26.231318+00:00 12345678.900024412200 12345678.900024412200 12345678.899990325794 12345678.900014707819 12345678.900014705956 17234987.860405474901 17234987.860405474901 17234987.818412318826 17234987.921415504068 17234987.921415500343 60289.285037377 2023-12-11T06:50:27.229352+00:00 12345678.899949464947 12345678.899949464947 12345678.899988083169 12345678.899967940524 12345678.899967942387 17234987.410893011838 17234987.410893011838 17234987.437025669962 17234987.267066229135 17234987.267066229135 60289.285048961 2023-12-11T06:50:28.230216+00:00 12345678.900036035106 12345678.900036035106 12345678.900005593896 12345678.900010257959 12345678.900010256097 17234987.196872934699 17234987.196872934699 17234987.410308681428 17234987.320015754551 17234987.320015754551 60289.285060524 2023-12-11T06:50:29.229315+00:00 12345678.899998513982 12345678.899998513982 12345678.900013480335 12345678.900032123551 12345678.900032123551 17234987.998056523502 17234987.998056523502 17234987.829253062606 17234988.024077095091 17234988.024077095091 60289.285072127 2023-12-11T06:50:30.231816+00:00 12345678.900011612102 12345678.900011612102 12345678.899999482557 12345678.899973122403 12345678.899973120540 17234987.556466430426 17234987.556466430426 17234987.458074677736 17234987.448686297983 17234987.448686301708 60289.285083600 2023-12-11T06:50:31.223065+00:00 12345678.900111982599 12345678.900111982599 12345678.900007080287 12345678.900004144758 12345678.900004144758 17234986.651390165091 17234986.651390165091 17234986.790047820657 17234986.541623931378 17234986.541623931378 60289.285095247 2023-12-11T06:50:32.229275+00:00 12345678.899874679744 12345678.899874679744 12345678.899996155873 12345678.900015130639 12345678.900015128776 17234987.169665303081 17234987.169665303081 17234987.234901934862 17234987.241819538176 17234987.241819538176 60289.285106878 2023-12-11T06:50:33.234272+00:00 12345678.900098403916 12345678.900098403916 12345678.899999976158 12345678.900009727105 12345678.900009725243 17234987.574043549597 17234987.574043549597 17234987.452955599874 17234987.464052937925 17234987.464052937925 60289.285118409 2023-12-11T06:50:34.230507+00:00 12345678.899962069467 12345678.899962069467 12345678.899974666536 12345678.899965999648 12345678.899965999648 17234987.421727519482 17234987.421727519482 17234987.432498916984 17234987.522363368422 17234987.522363368422 60289.285129907 2023-12-11T06:50:35.223926+00:00 12345678.900048425421 12345678.900048425421 12345678.899976326153 12345678.899969074875 12345678.899969073012 17234987.383797906339 17234987.383797906339 17234987.358531687409 17234987.474511768669 17234987.474511768669 60289.285141583 2023-12-11T06:50:36.232779+00:00 12345678.899896267802 12345678.899896267802 12345678.900011358783 12345678.900032088161 12345678.900032090023 17234987.354901764542 17234987.354901764542 17234987.298631329089 17234987.258803945035 17234987.258803945035 60289.285153131 2023-12-11T06:50:37.230509+00:00 12345678.900028375909 12345678.900028375909 12345678.899967513978 12345678.899970928207 12345678.899970928207 17234987.607177209109 17234987.607177209109 17234987.695805173367 17234987.766349967569 17234987.766349963844 60289.285164646 2023-12-11T06:50:38.225456+00:00 12345678.899960868061 12345678.899960868061 12345678.900020472705 12345678.900027303025 12345678.900027308613 17234986.693380277604 17234986.693380277604 17234986.711132347584 17234986.267075736076 17234986.267075736076 60289.285176266 2023-12-11T06:50:39.229408+00:00 12345678.899935441092 12345678.899935441092 12345678.899987643585 12345678.899980047718 12345678.899980045855 17234987.017972975969 17234987.017972975969 17234987.145708847791 17234987.124553099275 17234987.124553099275 60289.285187760 2023-12-11T06:50:40.222475+00:00 12345678.899984275922 12345678.899984275922 12345678.899994635954 12345678.899989211932 12345678.899989211932 17234987.805540863425 17234987.805540863425 17234987.565635155886 17234987.636060919613 17234987.636060923338 60289.285199449 2023-12-11T06:50:41.232424+00:00 12345678.900120794773 12345678.900120794773 12345678.899996891618 12345678.899981584400 12345678.899981586263 17234987.536664795130 17234987.536664795130 17234987.594395086169 17234987.722218766809 17234987.722218766809 60289.285210875 2023-12-11T06:50:42.219643+00:00 12345678.900025315583 12345678.900025315583 12345678.900022679940 12345678.900038255379 12345678.900038253516 17234987.570963051170 17234987.570963051170 17234987.682832438499 17234987.773502930999 17234987.773502927274 60289.285222579 2023-12-11T06:50:43.230847+00:00 12345678.900020238012 12345678.900020238012 12345678.899995258078 12345678.900007214397 12345678.900007214397 17234987.457698356360 17234987.457698356360 17234987.422101922333 17234987.267094943672 17234987.267094943672 60289.285234242 2023-12-11T06:50:44.238519+00:00 12345678.899868110195 12345678.899868110195 12345678.899989750236 12345678.899995341897 12345678.899995341897 17234987.835520032793 17234987.835520032793 17234987.719149034470 17234987.697579447180 17234987.697579447180 60289.285245619 2023-12-11T06:50:45.221501+00:00 12345678.900080950931 12345678.900080950931 12345678.899993259460 12345678.900000544265 12345678.900000546128 17234987.425103556365 17234987.425103556365 17234987.431470654905 17234987.484672527760 17234987.484672527760 60289.285257276 2023-12-11T06:50:46.228620+00:00 12345678.899906894192 12345678.899906894192 12345678.900005776435 12345678.900005679578 12345678.900005679578 17234987.209700539708 17234987.209700539708 17234987.184712119401 17234987.184692874551 17234987.184692874551 60289.285268859 2023-12-11T06:50:47.229397+00:00 12345678.900025198236 12345678.900025198236 12345678.900000574067 12345678.900041207671 12345678.900041207671 17234987.478374239057 17234987.478374239057 17234987.491922445595 17234987.560431759804 17234987.560431759804 60289.285280442 2023-12-11T06:50:48.230213+00:00 12345678.899963304400 12345678.899963304400 12345678.900008207187 12345678.900015516207 12345678.900015514344 17234987.347747296095 17234987.347747296095 17234987.439184337854 17234987.442220281810 17234987.442220278084 60289.285292023 2023-12-11T06:50:49.230828+00:00 12345678.900119215250 12345678.900119215250 12345678.899996720254 12345678.899978060275 12345678.899978060275 17234987.421776201576 17234987.421776201576 17234987.428225982934 17234987.292634658515 17234987.292634658515 60289.285303516 2023-12-11T06:50:50.223759+00:00 12345678.899940384552 12345678.899940384552 12345678.899995185435 12345678.900001501665 12345678.900001501665 17234987.568392861634 17234987.568392861634 17234987.511682774872 17234987.654164187610 17234987.654164187610 60289.285315175 2023-12-11T06:50:51.231068+00:00 12345678.899961195886 12345678.899961195886 12345678.900005789474 12345678.900020223111 12345678.900020223111 17234987.283590804785 17234987.283590804785 17234987.284514687955 17234987.279644329101 17234987.279644329101 60289.285326653 2023-12-11T06:50:52.222801+00:00 12345678.900127617642 12345678.900127617642 12345678.899988638237 12345678.899991950020 12345678.899991946295 17234987.276688951999 17234987.276688951999 17234987.394209682941 17234987.317819964141 17234987.317819964141 60289.285338318 2023-12-11T06:50:53.230632+00:00 12345678.899940172210 12345678.899940172210 12345678.900013227016 12345678.900014515966 12345678.900014517829 17234988.041279021651 17234988.041279021651 17234987.966692674905 17234988.110035169870 17234988.110035169870 60289.285349903 2023-12-11T06:50:54.231571+00:00 12345678.899961344898 12345678.899961344898 12345678.899992667139 12345678.900006564334 12345678.900006564334 17234987.567837014794 17234987.567837014794 17234987.634810134768 17234987.624689050019 17234987.624689050019 60289.285361465 2023-12-11T06:50:55.230555+00:00 12345678.899968361482 12345678.899968361482 12345678.899996222928 12345678.899999443442 12345678.899999443442 17234987.167582210153 17234987.167582210153 17234987.023271556944 17234987.111485298723 17234987.111485294998 60289.285373039 2023-12-11T06:50:56.230565+00:00 12345678.900080000982 12345678.900080000982 12345678.899989429861 12345678.899984214455 12345678.899984216318 17234987.096780303866 17234987.096780303866 17234987.162498068064 17234987.121993128210 17234987.121993128210 60289.285384579 2023-12-11T06:50:57.227610+00:00 12345678.899941384792 12345678.899941384792 12345678.899988602847 12345678.900012293831 12345678.900012295693 17234987.464090954512 17234987.464090954512 17234987.421579830348 17234987.289814099669 17234987.289814103395 60289.285396190 2023-12-11T06:50:58.230806+00:00 12345678.900086469948 12345678.900086469948 12345678.899988625199 12345678.900006311014 12345678.900006309152 17234987.380127947778 17234987.380127947778 17234987.383264359087 17234987.532254990190 17234987.532254990190 60289.285407722 2023-12-11T06:50:59.227147+00:00 12345678.899844413623 12345678.899844413623 12345678.899977857247 12345678.899985587224 12345678.899985585362 17234986.867493294179 17234986.867493294179 17234987.084673110396 17234986.924117710441 17234986.924117710441 60289.285419136 2023-12-11T06:51:00.213342+00:00 12345678.900012571365 12345678.900012571365 12345678.899996805936 12345678.899997688830 12345678.899997688830 17234988.149567719549 17234988.149567719549 17234987.840919617563 17234988.127060696483 17234988.127060696483 60289.285430892 2023-12-11T06:51:01.229052+00:00 12345678.900097671896 12345678.900097671896 12345678.900008738041 12345678.900016408414 12345678.900016406551 17234987.268209934235 17234987.268209934235 17234987.379002064466 17234987.389148533344 17234987.389148533344 60289.285442851 2023-12-11T06:51:02.262364+00:00 12345678.899900859222 12345678.899900859222 12345678.899987703189 12345678.899968657643 12345678.899968657643 17234987.529998827726 17234987.529998827726 17234987.452346440405 17234987.459642726928 17234987.459642726928 60289.285453992 2023-12-11T06:51:03.224935+00:00 12345678.900025853887 12345678.900025853887 12345678.900020150468 12345678.900026265532 12345678.900026265532 17234988.092265073210 17234988.092265073210 17234988.007578779012 17234988.236326839775 17234988.236326839775 60289.285465459 2023-12-11T06:51:04.215670+00:00 12345678.899935616180 12345678.899935616180 12345678.899988651276 12345678.899983417243 12345678.899983417243 17234987.319950621575 17234987.319950621575 17234987.582102522254 17234987.483192827553 17234987.483192827553 60289.285477028 2023-12-11T06:51:05.215188+00:00 12345678.900036284700 12345678.900036284700 12345678.900007329881 12345678.900003537536 12345678.900003537536 17234987.755608715117 17234987.755608715117 17234987.656404249370 17234987.604119766504 17234987.604119766504 60289.285488623 2023-12-11T06:51:06.217008+00:00 12345678.900060497224 12345678.900060497224 12345678.899990355596 12345678.899988716468 12345678.899988716468 17234987.838113918900 17234987.838113918900 17234987.901907503605 17234987.913076832891 17234987.913076832891 60289.285500190 2023-12-11T06:51:07.216409+00:00 12345678.900003122166 12345678.900003122166 12345678.899986717850 12345678.899968331680 12345678.899968327954 17234987.910294663161 17234987.910294663161 17234987.779441073537 17234987.853264439851 17234987.853264439851 60289.285511750 2023-12-11T06:51:08.215220+00:00 12345678.899913130328 12345678.899913130328 12345678.900037309155 12345678.900037225336 12345678.900037229061 17234987.511689320207 17234987.511689320207 17234987.589579980820 17234987.596420608461 17234987.596420608461 60289.285523349 2023-12-11T06:51:09.217407+00:00 12345678.900141948834 12345678.900141948834 12345678.899995435029 12345678.899983590469 12345678.899983588606 17234987.612734541297 17234987.612734541297 17234987.633875716478 17234987.632412225008 17234987.632412225008 60289.285534904 2023-12-11T06:51:10.215684+00:00 12345678.899970090017 12345678.899970090017 12345678.899991674349 12345678.899967361242 12345678.899967361242 17234988.064256664366 17234988.064256664366 17234987.957613363862 17234988.173551067710 17234988.173551067710 60289.285546498 2023-12-11T06:51:11.217454+00:00 12345678.899928338826 12345678.899928338826 12345678.899992942810 12345678.899971580133 12345678.899971581995 17234987.586483392864 17234987.586483392864 17234987.648909285665 17234987.570731952786 17234987.570731952786 60289.285558195 2023-12-11T06:51:12.228051+00:00 12345678.899974169210 12345678.899974169210 12345678.900003725663 12345678.899985410273 12345678.899985410273 17234988.128892172128 17234988.128892172128 17234988.016936630011 17234988.133470062166 17234988.133470062166 60289.285569748 2023-12-11T06:51:13.226245+00:00 12345678.900087403134 12345678.900087403134 12345678.899989541620 12345678.899978898466 12345678.899978896603 17234987.181927721947 17234987.181927721947 17234987.317696020007 17234987.143175836653 17234987.143175836653 60289.285581289 2023-12-11T06:51:14.223389+00:00 12345678.899908065796 12345678.899908065796 12345678.900020034984 12345678.900029225275 12345678.900029225275 17234987.493065237999 17234987.493065237999 17234987.522814914584 17234987.371686793864 17234987.371686793864 60289.285592929 2023-12-11T06:51:15.229016+00:00 12345678.900022819638 12345678.900022819638 12345678.899990702048 12345678.899989262223 12345678.899989262223 17234988.065861556679 17234988.065861556679 17234988.086379479617 17234988.060485117137 17234988.060485117137 60289.285604518 2023-12-11T06:51:16.230353+00:00 12345678.900063451380 12345678.900063451380 12345678.899998920038 12345678.900007240474 12345678.900007240474 17234988.400463420898 17234988.400463420898 17234988.214877612889 17234988.379166629165 17234988.379166629165 60289.285616079 2023-12-11T06:51:17.229263+00:00 12345678.900056129321 12345678.900056129321 12345678.899994423613 12345678.900017049164 12345678.900017049164 17234988.075933147222 17234988.075933147222 17234988.148533564061 17234988.036508500576 17234988.036508500576 60289.285627575 2023-12-11T06:51:18.222428+00:00 12345678.899963546544 12345678.899963546544 12345678.899977581576 12345678.899996533990 12345678.899996532127 17234988.131670452654 17234988.131670452654 17234988.132264878601 17234988.164966594428 17234988.164966594428 60289.285639144 2023-12-11T06:51:19.222074+00:00 12345678.899927362800 12345678.899927362800 12345678.899980936199 12345678.899982303381 12345678.899982303381 17234988.105118069798 17234988.105118069798 17234988.155974548310 17234988.300546795130 17234988.300546795130 60289.285650722 2023-12-11T06:51:20.222395+00:00 12345678.899975849316 12345678.899975849316 12345678.899987518787 12345678.900025788695 12345678.900025790557 17234988.052095159888 17234988.052095159888 17234988.025868307799 17234988.023309689015 17234988.023309689015 60289.285662389 2023-12-11T06:51:21.230430+00:00 12345678.900021165609 12345678.900021165609 12345678.900000518188 12345678.900019962341 12345678.900019962341 17234987.644672859460 17234987.644672859460 17234987.753620479256 17234987.719871848822 17234987.719871848822 60289.285673967 2023-12-11T06:51:22.230724+00:00 12345678.899907328188 12345678.899907328188 12345678.899995874614 12345678.899966914207 12345678.899966912344 17234988.114525362849 17234988.114525362849 17234988.066841974854 17234988.240137871355 17234988.240137871355 60289.285685539 2023-12-11T06:51:23.230615+00:00 12345678.899967873469 12345678.899967873469 12345678.899998743087 12345678.899981129915 12345678.899981129915 17234987.700607050210 17234987.700607050210 17234987.708025414497 17234987.608761500567 17234987.608761496842 60289.285697024 2023-12-11T06:51:24.222913+00:00 12345678.900058630854 12345678.900058630854 12345678.900010205805 12345678.900048229843 12345678.900048231706 17234987.952753894031 17234987.952753894031 17234987.943999715149 17234987.932455763221 17234987.932455763221 60289.285708696 2023-12-11T06:51:25.231359+00:00 12345678.900085726753 12345678.900085726753 12345678.899998208508 12345678.899991273880 12345678.899991273880 17234988.559791021049 17234988.559791021049 17234988.481829147786 17234988.564759459347 17234988.564759459347 60289.285720329 2023-12-11T06:51:26.236455+00:00 12345678.899909930304 12345678.899909930304 12345678.900010729209 12345678.900016149506 12345678.900016149506 17234988.325207520276 17234988.325207520276 17234988.331824321300 17234988.273176342249 17234988.273176342249 60289.285731863 2023-12-11T06:51:27.232959+00:00 12345678.900006197393 12345678.900006197393 12345678.899977765977 12345678.899953415617 12345678.899953415617 17234987.727859668434 17234987.727859668434 17234987.851790688932 17234987.701454378664 17234987.701454378664 60289.285743404 2023-12-11T06:51:28.230077+00:00 12345678.900088272989 12345678.900088272989 12345678.899992009625 12345678.899973232299 12345678.899973234162 17234988.355947889388 17234988.355947889388 17234988.197251155972 17234988.238491520286 17234988.238491520286 60289.285754967 2023-12-11T06:51:29.229194+00:00 12345678.899923302233 12345678.899923302233 12345678.899992141873 12345678.899967964739 12345678.899967962876 17234988.610340073705 17234988.610340073705 17234988.633065920323 17234988.724176354706 17234988.724176354706 60289.285766549 2023-12-11T06:51:30.229818+00:00 12345678.900075256824 12345678.900075256824 12345678.899991255254 12345678.899977972731 12345678.899977972731 17234988.395544391125 17234988.395544391125 17234988.385439999402 17234988.551777411252 17234988.551777411252 60289.285778124 2023-12-11T06:51:31.229894+00:00 12345678.899889416993 12345678.899889416993 12345678.900004135445 12345678.900052974001 12345678.900052972138 17234987.544735047966 17234987.544735047966 17234987.527218952775 17234987.342128027231 17234987.342128027231 60289.285789725 2023-12-11T06:51:32.232230+00:00 12345678.899963801727 12345678.899963801727 12345678.899991521612 12345678.899992652237 12345678.899992650375 17234987.843302957714 17234987.843302957714 17234987.970439240336 17234987.836493033916 17234987.836493033916 60289.285801269 2023-12-11T06:51:33.229659+00:00 12345678.900034276769 12345678.900034276769 12345678.899988684803 12345678.899986753240 12345678.899986753240 17234988.278997987509 17234988.278997987509 17234988.358149662614 17234988.273290708661 17234988.273290708661 60289.285812845 2023-12-11T06:51:34.229756+00:00 12345678.900066832080 12345678.900066832080 12345678.900011762977 12345678.900006137788 12345678.900006137788 17234988.443978194147 17234988.443978194147 17234988.277400609106 17234988.293706301600 17234988.293706301600 60289.285824332 2023-12-11T06:51:35.222319+00:00 12345678.899902759120 12345678.899902759120 12345678.900011809543 12345678.899977542460 12345678.899977542460 17234987.841799572110 17234987.841799572110 17234987.869079276919 17234987.827817317098 17234987.827817317098 60289.285835919 2023-12-11T06:51:36.223383+00:00 12345678.900133274496 12345678.900133274496 12345678.899994906038 12345678.899968113750 12345678.899968110025 17234988.090959809721 17234988.090959809721 17234988.011715684086 17234988.050985295326 17234988.050985299051 60289.285847480 2023-12-11T06:51:37.222316+00:00 12345678.900000311434 12345678.900000311434 12345678.900000728667 12345678.900016179308 12345678.900016179308 17234988.345600500703 17234988.345600500703 17234988.429250221699 17234988.529100790620 17234988.529100786895 60289.285859202 2023-12-11T06:51:38.235046+00:00 12345678.899939104915 12345678.899939104915 12345678.899991307408 12345678.899962745607 12345678.899962745607 17234988.609330017120 17234988.609330017120 17234988.464353486896 17234988.601040013134 17234988.601040013134 60289.285870739 2023-12-11T06:51:39.231892+00:00 12345678.899992045015 12345678.899992045015 12345678.900006767362 12345678.900000199676 12345678.900000199676 17234987.843545220792 17234987.843545220792 17234987.802583049983 17234987.545395556837 17234987.545395556837 60289.285882300 2023-12-11T06:51:40.230687+00:00 12345678.899943225086 12345678.899943225086 12345678.899985168129 12345678.899980228394 12345678.899980230257 17234987.465701751411 17234987.465701751411 17234987.878429315984 17234987.656361937523 17234987.656361937523 60289.285893875 2023-12-11T06:51:41.230784+00:00 12345678.899985687807 12345678.899985687807 12345678.899998791516 12345678.900000952184 12345678.900000950322 17234988.685888141394 17234988.685888141394 17234988.685460954905 17234988.695856325328 17234988.695856325328 60289.285905472 2023-12-11T06:51:42.232792+00:00 12345678.900060521439 12345678.900060521439 12345678.899990329519 12345678.899998599663 12345678.899998601526 17234989.149921800941 17234989.149921800941 17234988.931828148663 17234989.160140331835 17234989.160140331835 60289.285916936 2023-12-11T06:51:43.223255+00:00 12345678.900052186102 12345678.900052186102 12345678.900005068630 12345678.900011569262 12345678.900011569262 17234988.010885890573 17234988.010885890573 17234988.051976814866 17234988.007767852396 17234988.007767852396 60289.285928684 2023-12-11T06:51:44.238278+00:00 12345678.899965059012 12345678.899965059012 12345678.899994200096 12345678.899986565113 12345678.899986565113 17234987.897709339857 17234987.897709339857 17234987.900520868599 17234987.875021211803 17234987.875021208078 60289.285940187 2023-12-11T06:51:45.232165+00:00 12345678.899917330593 12345678.899917330593 12345678.900000395253 12345678.900001972914 12345678.900001971051 17234988.418568383902 17234988.418568383902 17234988.481914080679 17234988.500436525792 17234988.500436525792 60289.285951754 2023-12-11T06:51:46.231532+00:00 12345678.900131907314 12345678.900131907314 12345678.900001959875 12345678.900023134425 12345678.900023134425 17234988.862099185586 17234988.862099185586 17234988.780713289976 17234988.899611733854 17234988.899611733854 60289.285963310 2023-12-11T06:51:47.229979+00:00 12345678.899913230911 12345678.899913230911 12345678.900023737922 12345678.900026841089 12345678.900026841089 17234988.498879004270 17234988.498879004270 17234988.540415044874 17234988.572604209185 17234988.572604205459 60289.285974795 2023-12-11T06:51:48.222279+00:00 12345678.899943931028 12345678.899943931028 12345678.900005893782 12345678.900001997128 12345678.900001995265 17234988.537452463061 17234988.537452463061 17234988.519570194185 17234988.532068975270 17234988.532068975270 60289.285986433 2023-12-11T06:51:49.227796+00:00 12345678.900123860687 12345678.900123860687 12345678.900006338954 12345678.900021577254 12345678.900021575391 17234988.642358727753 17234988.642358727753 17234988.554388288409 17234988.563214965165 17234988.563214965165 60289.285998056 2023-12-11T06:51:50.232033+00:00 12345678.899887140840 12345678.899887140840 12345678.899973329157 12345678.899936335161 12345678.899936335161 17234988.628678701818 17234988.628678701818 17234988.690578825772 17234988.639445677400 17234988.639445677400 60289.286009582 2023-12-11T06:51:51.227885+00:00 12345678.900018019602 12345678.900018019602 12345678.899993456900 12345678.900002589449 12345678.900002587587 17234988.873009797186 17234988.873009797186 17234988.782790765166 17234988.808193303645 17234988.808193303645 60289.286021268 2023-12-11T06:51:52.237561+00:00 12345678.899964831769 12345678.899964831769 12345678.899990495294 12345678.899994010106 12345678.899994008243 17234988.488000888377 17234988.488000888377 17234988.655983284116 17234988.701813235879 17234988.701813235879 60289.286032765 2023-12-11T06:51:53.230872+00:00 12345678.900145821273 12345678.900145821273 12345678.900013169274 12345678.900059601292 12345678.900059601292 17234988.346666976810 17234988.346666976810 17234988.358809858561 17234988.155225012451 17234988.155225012451 60289.286044248 2023-12-11T06:51:54.223038+00:00 12345678.899818288162 12345678.899818288162 12345678.899994393811 12345678.899983631447 12345678.899983633310 17234989.035821706057 17234989.035821706057 17234988.947851162404 17234988.894575450569 17234988.894575450569 60289.286055813 2023-12-11T06:51:55.222263+00:00 12345678.900101745501 12345678.900101745501 12345678.899996729568 12345678.900011863559 12345678.900011865422 17234988.872321996838 17234988.872321996838 17234988.837754733860 17234988.768015272915 17234988.768015272915 60289.286067493 2023-12-11T06:51:56.231410+00:00 12345678.900011582300 12345678.900011582300 12345678.899994509295 12345678.899981727824 12345678.899981727824 17234988.604204699397 17234988.604204699397 17234988.669593937695 17234988.650229383260 17234988.650229383260 60289.286079039 2023-12-11T06:51:57.229012+00:00 12345678.900028204545 12345678.900028204545 12345678.899992860854 12345678.899981070310 12345678.899981066585 17234988.507049016654 17234988.507049016654 17234988.509910561144 17234988.612782545388 17234988.612782545388 60289.286090641 2023-12-11T06:51:58.231359+00:00 12345678.899963393807 12345678.899963393807 12345678.900013949722 12345678.900030054152 12345678.900030054152 17234988.193415716290 17234988.193415716290 17234988.154256213456 17234988.200518067926 17234988.200518067926 60289.286102094 2023-12-11T06:51:59.220920+00:00 12345678.900064861402 12345678.900064861402 12345678.899991990998 12345678.899992547929 12345678.899992547929 17234988.533504914492 17234988.533504914492 17234988.450757201761 17234988.446315016598 17234988.446315016598 60289.286113682 2023-12-11T06:52:00.222140+00:00 12345678.899858888239 12345678.899858888239 12345678.900007504970 12345678.900020234287 12345678.900020234287 17234988.636073466390 17234988.636073466390 17234988.618163429201 17234988.665461640805 17234988.665461640805 60289.286125289 2023-12-11T06:52:01.225009+00:00 12345678.900022171438 12345678.900022171438 12345678.899990737438 12345678.899990314618 12345678.899990316480 17234988.422766759992 17234988.422766759992 17234988.364968981594 17234988.312287256122 17234988.312287256122 60289.286136985 2023-12-11T06:52:02.235538+00:00 12345678.899986578152 12345678.899986578152 12345678.899994166568 12345678.899978511035 12345678.899978509173 17234988.445041678846 17234988.445041678846 17234988.671479530632 17234988.702716190368 17234988.702716190368 60289.286148331 2023-12-11T06:52:03.215772+00:00 12345678.900027470663 12345678.900027470663 12345678.899990856647 12345678.900008151308 12345678.900008153170 17234988.611706763506 17234988.611706763506 17234988.633778095245 17234988.453011848032 17234988.453011848032 60289.286160211 2023-12-11T06:52:04.242225+00:00 12345678.900074344128 12345678.900074344128 12345678.899985281751 12345678.899986427277 12345678.899986425415 17234989.123321812600 17234989.123321812600 17234989.061399206519 17234989.123497731984 17234989.123497731984 60289.286171502 2023-12-11T06:52:05.217733+00:00 12345678.899899801239 12345678.899899801239 12345678.899998856708 12345678.900005202740 12345678.900005202740 17234989.091058351099 17234989.091058351099 17234988.942992165685 17234988.954829741269 17234988.954829741269 60289.286183072 2023-12-11T06:52:06.217423+00:00 12345678.899965440854 12345678.899965440854 12345678.900019390509 12345678.900042679161 12345678.900042681023 17234988.558012031019 17234988.558012031019 17234988.516632735729 17234988.504640769213 17234988.504640769213 60289.286194628 2023-12-11T06:52:07.215818+00:00 12345678.900031577796 12345678.900031577796 12345678.899999978021 12345678.900006692857 12345678.900006692857 17234988.070705093443 17234988.070705093443 17234988.290991377085 17234988.050220735371 17234988.050220735371 60289.286206220 2023-12-11T06:52:08.217431+00:00 12345678.900048468262 12345678.900048468262 12345678.899997888133 12345678.900007236749 12345678.900007238612 17234988.910390596837 17234988.910390596837 17234989.001551494002 17234989.072282373905 17234989.072282377630 60289.286217772 2023-12-11T06:52:09.215506+00:00 12345678.899947080761 12345678.899947080761 12345678.900005480275 12345678.900028087199 12345678.900028087199 17234989.380591407418 17234989.380591407418 17234989.155363805592 17234989.250405501574 17234989.250405501574 60289.286229350 2023-12-11T06:52:10.215830+00:00 12345678.900077207014 12345678.900077207014 12345678.899999316782 12345678.900004893541 12345678.900004895404 17234988.663002613932 17234988.663002613932 17234988.710056491196 17234988.824080444872 17234988.824080444872 60289.286240926 2023-12-11T06:52:11.216028+00:00 12345678.900082977489 12345678.900082977489 12345678.899988774210 12345678.900007249787 12345678.900007247925 17234988.775366544724 17234988.775366544724 17234988.699264410883 17234988.843888752162 17234988.843888752162 60289.286252493 2023-12-11T06:52:12.215358+00:00 12345678.899959456176 12345678.899959456176 12345678.899994561449 12345678.900012010708 12345678.900012012571 17234988.789039004594 17234988.789039004594 17234988.874451000243 17234988.837354019284 17234988.837354019284 60289.286264072 2023-12-11T06:52:13.215814+00:00 12345678.899933662266 12345678.899933662266 12345678.899993902072 12345678.900001633912 12345678.900001635775 17234988.866266354918 17234988.866266354918 17234988.915215231478 17234988.984352149069 17234988.984352149069 60289.286275738 2023-12-11T06:52:14.223746+00:00 12345678.899889931083 12345678.899889931083 12345678.899988114834 12345678.900002187118 12345678.900002187118 17234988.515368673950 17234988.515368673950 17234988.612860493362 17234988.533122561872 17234988.533122561872 60289.286287368 2023-12-11T06:52:15.228582+00:00 12345678.899983583018 12345678.899983583018 12345678.899988612160 12345678.900008663535 12345678.900008663535 17234988.537472471595 17234988.537472471595 17234988.453276306391 17234988.524635467678 17234988.524635467678 60289.286298939 2023-12-11T06:52:16.228282+00:00 12345678.900001259521 12345678.900001259521 12345678.900010852143 12345678.900009728968 12345678.900009730831 17234988.452958088368 17234988.452958088368 17234988.331857327372 17234988.402301292866 17234988.402301292866 60289.286310531 2023-12-11T06:52:17.229889+00:00 12345678.900006424636 12345678.900006424636 12345678.900009777397 12345678.900020200759 12345678.900020202622 17234988.673066865653 17234988.673066865653 17234988.750204741955 17234988.847758464515 17234988.847758464515 60289.286322061 2023-12-11T06:52:18.226118+00:00 12345678.900078253821 12345678.900078253821 12345678.899997390807 12345678.900030879304 12345678.900030879304 17234988.956334087998 17234988.956334087998 17234988.897442381829 17234988.998525109142 17234988.998525109142 60289.286333568 2023-12-11T06:52:19.220303+00:00 12345678.899992305785 12345678.899992305785 12345678.899986507371 12345678.899984151125 12345678.899984151125 17234988.912735171616 17234988.912735171616 17234988.875361077487 17234988.812470935285 17234988.812470935285 60289.286345250 2023-12-11T06:52:20.229618+00:00 12345678.900050174445 12345678.900050174445 12345678.900005025789 12345678.900000913069 12345678.900000911206 17234988.922907594591 17234988.922907594591 17234988.983456458896 17234988.870584499091 17234988.870584499091 60289.286356830 2023-12-11T06:52:21.230130+00:00 12345678.900012152269 12345678.900012152269 12345678.899993428960 12345678.900001121685 12345678.900001123548 17234989.038661617786 17234989.038661617786 17234988.923570301384 17234989.028238866478 17234989.028238862753 60289.286368419 2023-12-11T06:52:22.231439+00:00 12345678.899879854172 12345678.899879854172 12345678.899974387139 12345678.899947432801 12345678.899947432801 17234988.372242461890 17234988.372242461890 17234988.475579630584 17234988.309452611953 17234988.309452611953 60289.286380026 2023-12-11T06:52:23.234300+00:00 12345678.899975983426 12345678.899975983426 12345678.899999273941 12345678.899976773188 12345678.899976775050 17234988.764772571623 17234988.764772571623 17234988.740980613977 17234988.722747132182 17234988.722747132182 60289.286391460 2023-12-11T06:52:24.222196+00:00 12345678.900072429329 12345678.900072429329 12345678.900008343160 12345678.899986462668 12345678.899986464530 17234988.663761984557 17234988.663761984557 17234988.856916170567 17234988.674304012209 17234988.674304008484 60289.286403045 2023-12-11T06:52:25.223081+00:00 12345678.900021605194 12345678.900021605194 12345678.900004340336 12345678.899989824742 12345678.899989826605 17234988.626462768763 17234988.626462768763 17234988.811148125678 17234988.343497391790 17234988.343497391790 60289.286414694 2023-12-11T06:52:26.229568+00:00 12345678.900058936328 12345678.900058936328 12345678.900000574067 12345678.900004062802 12345678.900004060939 17234989.283360477537 17234989.283360477537 17234989.315302614123 17234989.165997102857 17234989.165997102857 60289.286426329 2023-12-11T06:52:27.234809+00:00 12345678.899965826422 12345678.899965826422 12345678.899992585182 12345678.899984840304 12345678.899984836578 17234989.705242089927 17234989.705242089927 17234989.390642028302 17234989.841713938862 17234989.841713938862 60289.286437853 2023-12-11T06:52:28.230513+00:00 12345678.900003192946 12345678.900003192946 12345678.900002993643 12345678.900015259162 12345678.900015259162 17234989.190987180918 17234989.190987180918 17234989.156738922000 17234989.584790363908 17234989.584790363908 60289.286449404 2023-12-11T06:52:29.228453+00:00 12345678.900025662035 12345678.900025662035 12345678.899992462248 12345678.899969624355 12345678.899969624355 17234989.618607252836 17234989.618607252836 17234989.551896713674 17234989.789602808654 17234989.789602808654 60289.286460938 2023-12-11T06:52:30.225091+00:00 12345678.899939408526 12345678.899939408526 12345678.899987367913 12345678.899984018877 12345678.899984020740 17234989.391033895314 17234989.391033895314 17234989.399220533669 17234989.447656724602 17234989.447656724602 60289.286472557 2023-12-11T06:52:31.228941+00:00 12345678.899866558611 12345678.899866558611 12345678.900013802573 12345678.900021450594 12345678.900021452457 17234988.832016300410 17234988.832016300410 17234988.939064212143 17234989.040447171777 17234989.040447171777 60289.286484155 2023-12-11T06:52:32.231021+00:00 12345678.900019966066 12345678.900019966066 12345678.900002021343 12345678.900004820898 12345678.900004822761 17234989.446624111384 17234989.446624111384 17234989.162061434239 17234989.275952875614 17234989.275952871889 60289.286495714 2023-12-11T06:52:33.229628+00:00 12345678.900079261512 12345678.900079261512 12345678.899980971590 12345678.899982264265 12345678.899982264265 17234989.047981563956 17234989.047981563956 17234989.279364101589 17234988.944200288504 17234988.944200288504 60289.286507267 2023-12-11T06:52:34.227858+00:00 12345678.899951489642 12345678.899951489642 12345678.900012936443 12345678.899984765798 12345678.899984765798 17234989.710203818977 17234989.710203818977 17234989.749080926180 17234989.484560448676 17234989.484560448676 60289.286518903 2023-12-11T06:52:35.233169+00:00 12345678.900106146932 12345678.900106146932 12345678.899986946955 12345678.899985304102 12345678.899985304102 17234989.419557970017 17234989.419557970017 17234989.471417706460 17234989.397944487631 17234989.397944487631 60289.286530477 2023-12-11T06:52:36.233173+00:00 12345678.899985548109 12345678.899985548109 12345678.899984195828 12345678.899979129434 12345678.899979129434 17234988.951853442937 17234988.951853442937 17234988.927409138530 17234988.677045259625 17234988.677045259625 60289.286542034 2023-12-11T06:52:37.231754+00:00 12345678.899989195168 12345678.899989195168 12345678.900003531948 12345678.899996615946 12345678.899996619672 17234989.784739509225 17234989.784739509225 17234989.740614574403 17234989.829550813884 17234989.829550813884 60289.286553503 2023-12-11T06:52:38.222669+00:00 12345678.899961836636 12345678.899961836636 12345678.899975661188 12345678.899966653436 12345678.899966653436 17234989.546687200665 17234989.546687200665 17234989.628349557519 17234989.759200688452 17234989.759200688452 60289.286565159 2023-12-11T06:52:39.229768+00:00 12345678.899915089831 12345678.899915089831 12345678.899998761714 12345678.900021217763 12345678.900021217763 17234989.435755982995 17234989.435755982995 17234989.470199596137 17234989.728549413383 17234989.728549413383 60289.286576748 2023-12-11T06:52:40.231033+00:00 12345678.900069408119 12345678.900069408119 12345678.899998705834 12345678.899993220344 12345678.899993222207 17234989.192637912929 17234989.192637912929 17234989.050262056291 17234989.082040991634 17234989.082040995359 60289.286588255 2023-12-11T06:52:41.225211+00:00 12345678.900077367201 12345678.900077367201 12345678.900010848418 12345678.900025028735 12345678.900025028735 17234988.429398551583 17234988.429398551583 17234988.540434569120 17234988.124401416630 17234988.124401416630 60289.286599810 2023-12-11T06:52:42.223605+00:00 12345678.899903438985 12345678.899903438985 12345678.899995874614 12345678.900009619072 12345678.900009617209 17234989.385113958269 17234989.385113958269 17234989.307952370495 17234989.401995599270 17234989.401995599270 60289.286611428 2023-12-11T06:52:43.227369+00:00 12345678.900021811947 12345678.900021811947 12345678.899979725480 12345678.899978393689 12345678.899978397414 17234989.254008490592 17234989.254008490592 17234989.342097993940 17234989.154083505273 17234989.154083505273 60289.286623030 2023-12-11T06:52:44.229841+00:00 12345678.900053311139 12345678.900053311139 12345678.900011997670 12345678.900027550757 12345678.900027550757 17234989.720319818705 17234989.720319818705 17234989.535762973130 17234989.696320522577 17234989.696320522577 60289.286634652 2023-12-11T06:52:45.233923+00:00 12345678.899990484118 12345678.899990484118 12345678.899973530322 12345678.899948360398 12345678.899948360398 17234989.559091050178 17234989.559091050178 17234989.517922367901 17234989.656952477992 17234989.656952477992 60289.286646248 2023-12-11T06:52:46.235832+00:00 12345678.899912698194 12345678.899912698194 12345678.899997469038 12345678.900002852082 12345678.900002850220 17234988.855951875448 17234988.855951875448 17234989.119857035577 17234988.838695559651 17234988.838695559651 60289.286657771 2023-12-11T06:52:47.231412+00:00 12345678.899955958128 12345678.899955958128 12345678.900001712143 12345678.899987202138 12345678.899987202138 17234989.471854347736 17234989.471854347736 17234989.238796003163 17234989.265207536519 17234989.265207536519 60289.286669195 2023-12-11T06:52:48.218417+00:00 12345678.900059999898 12345678.900059999898 12345678.899999901652 12345678.899983810261 12345678.899983810261 17234989.223369780928 17234989.223369780928 17234989.179170880467 17234989.218750972301 17234989.218750972301 60289.286680786 2023-12-11T06:52:49.219915+00:00 12345678.899993559346 12345678.899993559346 12345678.899988114834 12345678.899976557121 12345678.899976558983 17234988.940106812865 17234988.940106812865 17234989.107499849051 17234988.897929720581 17234988.897929716855 60289.286692407 2023-12-11T06:52:50.224006+00:00 12345678.899929890409 12345678.899929890409 12345678.900015914813 12345678.900007741526 12345678.900007743388 17234989.210952647030 17234989.210952647030 17234989.165737815201 17234989.004633758217 17234989.004633758217 60289.286704005 2023-12-11T06:52:51.226009+00:00 12345678.900119349360 12345678.900119349360 12345678.899995164946 12345678.899977542460 12345678.899977544323 17234989.391050081700 17234989.391050081700 17234989.396452944726 17234989.413471017033 17234989.413471020758 60289.286715592 2023-12-11T06:52:52.227172+00:00 12345678.899912314489 12345678.899912314489 12345678.899997679517 12345678.900014868006 12345678.900014868006 17234989.467709042132 17234989.467709042132 17234989.383796084672 17234989.152074832469 17234989.152074832469 60289.286727188 2023-12-11T06:52:53.229040+00:00 12345678.899950487539 12345678.899950487539 12345678.900032110512 12345678.900065965950 12345678.900065964088 17234989.357453975827 17234989.357453975827 17234989.558748755604 17234989.361572492868 17234989.361572492868 60289.286738693 2023-12-11T06:52:54.223077+00:00 12345678.900166217238 12345678.900166217238 12345678.899988520890 12345678.900003805757 12345678.900003805757 17234989.871577471495 17234989.871577471495 17234989.654019411653 17234989.972424369305 17234989.972424369305 60289.286750284 2023-12-11T06:52:55.224531+00:00 12345678.899826094508 12345678.899826094508 12345678.899994460866 12345678.899982212111 12345678.899982213974 17234989.435291890055 17234989.435291890055 17234989.565357983112 17234989.821716789156 17234989.821716789156 60289.286761897 2023-12-11T06:52:56.227874+00:00 12345678.900078600273 12345678.900078600273 12345678.899997664616 12345678.900011802092 12345678.900011803955 17234989.695377554744 17234989.695377554744 17234989.679596506059 17234989.799908772111 17234989.799908772111 60289.286773474 2023-12-11T06:52:57.228170+00:00 12345678.900046944618 12345678.900046944618 12345678.899985173717 12345678.899968322366 12345678.899968318641 17234989.530829161406 17234989.530829161406 17234989.602323707193 17234989.683292489499 17234989.683292493224 60289.286784975 2023-12-11T06:52:58.221853+00:00 12345678.899916116148 12345678.899916116148 12345678.900009736419 12345678.899993855506 12345678.899993855506 17234989.955279581249 17234989.955279581249 17234989.785238303244 17234989.955448731780 17234989.955448731780 60289.286796619 2023-12-11T06:52:59.227903+00:00 12345678.900032980368 12345678.900032980368 12345678.899980511516 12345678.899956313893 12345678.899956315756 17234989.484735067934 17234989.484735067934 17234989.582702685148 17234989.696388248354 17234989.696388244629 60289.286808137 2023-12-11T06:53:00.223021+00:00 12345678.900062358007 12345678.900062358007 12345678.900014624000 12345678.900020902976 12345678.900020902976 17234989.402250681072 17234989.402250681072 17234989.321311641484 17234989.263384327292 17234989.263384327292 60289.286819705 2023-12-11T06:53:01.222530+00:00 12345678.899977967143 12345678.899977967143 12345678.899993252009 12345678.899987302721 12345678.899987302721 17234989.067630350590 17234989.067630350590 17234989.238824907690 17234989.243316017091 17234989.243316017091 60289.286831831 2023-12-11T06:53:02.270187+00:00 12345678.900016341358 12345678.900016341358 12345678.900001421571 12345678.900022814050 12345678.900022814050 17234989.423643600196 17234989.423643600196 17234989.208533249795 17234989.256675988436 17234989.256675988436 60289.286842848 2023-12-11T06:53:03.222078+00:00 12345678.899868508801 12345678.899868508801 12345678.900014653802 12345678.899996019900 12345678.899996019900 17234989.338608477265 17234989.338608477265 17234989.435910589993 17234989.570964090526 17234989.570964090526 60289.286854343 2023-12-11T06:53:04.215178+00:00 12345678.900117622688 12345678.900117622688 12345678.899996293709 12345678.899974577129 12345678.899974578992 17234989.463257826865 17234989.463257826865 17234989.258746888489 17234989.266727101058 17234989.266727101058 60289.286865919 2023-12-11T06:53:05.215401+00:00 12345678.900008596480 12345678.900008596480 12345678.899986784905 12345678.899996116757 12345678.899996118620 17234988.986867345870 17234988.986867345870 17234989.280155822635 17234989.256524998695 17234989.256524998695 60289.286877491 2023-12-11T06:53:06.215207+00:00 12345678.899851303548 12345678.899851303548 12345678.900009525940 12345678.900049235672 12345678.900049233809 17234990.036242291331 17234990.036242291331 17234989.841285221279 17234990.138703897595 17234990.138703897595 60289.286889062 2023-12-11T06:53:07.214951+00:00 12345678.900069488212 12345678.900069488212 12345678.899977207184 12345678.899996148422 12345678.899996150285 17234989.737079665065 17234989.737079665065 17234989.805565126240 17234989.973173867911 17234989.973173867911 60289.286900647 2023-12-11T06:53:08.215865+00:00 12345678.899929771200 12345678.899929771200 12345678.899997340515 12345678.900004094467 12345678.900004094467 17234989.236065886915 17234989.236065886915 17234989.122308731079 17234988.983258470893 17234988.983258470893 60289.286912242 2023-12-11T06:53:09.217750+00:00 12345678.899974435568 12345678.899974435568 12345678.899992201477 12345678.899995705113 12345678.899995705113 17234988.692976601422 17234988.692976601422 17234988.903327278793 17234988.559963263571 17234988.559963263571 60289.286923823 2023-12-11T06:53:10.218307+00:00 12345678.900041067973 12345678.900041067973 12345678.900007339194 12345678.900015518069 12345678.900015518069 17234989.923074550927 17234989.923074550927 17234989.974226161838 17234990.052919775248 17234990.052919775248 60289.286935379 2023-12-11T06:53:11.216738+00:00 12345678.900066260248 12345678.900066260248 12345678.899988858029 12345678.899984352291 12345678.899984352291 17234989.921360336244 17234989.921360336244 17234989.883854828775 17234990.052343551069 17234990.052343551069 60289.286947135 2023-12-11T06:53:12.232442+00:00 12345678.899986125529 12345678.899986125529 12345678.899993140250 12345678.899995502084 12345678.899995502084 17234989.109084967524 17234989.109084967524 17234989.174409534782 17234989.048228111118 17234989.048228111118 60289.286958755 2023-12-11T06:53:13.236400+00:00 12345678.900037329644 12345678.900037329644 12345678.900008341298 12345678.900019416586 12345678.900019416586 17234989.857380580157 17234989.857380580157 17234989.870124015957 17234989.895637027919 17234989.895637027919 60289.286970253 2023-12-11T06:53:14.229818+00:00 12345678.899924287573 12345678.899924287573 12345678.900010930374 12345678.900046732277 12345678.900046732277 17234990.178948316723 17234990.178948316723 17234989.936343785375 17234990.041474219412 17234990.041474219412 60289.286981822 2023-12-11T06:53:15.229455+00:00 12345678.900040302426 12345678.900040302426 12345678.899993730709 12345678.899996070191 12345678.899996068329 17234989.222404330969 17234989.222404330969 17234989.413400776684 17234989.249113745987 17234989.249113745987 60289.286993381 2023-12-11T06:53:16.228072+00:00 12345678.899988515303 12345678.899988515303 12345678.900001505390 12345678.899991821498 12345678.899991821498 17234990.280464090407 17234990.280464090407 17234990.275297846645 17234990.357052728534 17234990.357052724808 60289.287004917 2023-12-11T06:53:17.224838+00:00 12345678.900054609403 12345678.900054609403 12345678.899983972311 12345678.899989852682 12345678.899989854544 17234990.493469279259 17234990.493469279259 17234990.482881452888 17234990.499634712934 17234990.499634712934 60289.287016501 2023-12-11T06:53:18.225651+00:00 12345678.899941541255 12345678.899941541255 12345678.900009073317 12345678.900039864704 12345678.900039866567 17234990.093409683555 17234990.093409683555 17234989.945080999285 17234990.058661557734 17234990.058661557734 60289.287028029 2023-12-11T06:53:19.221721+00:00 12345678.899962743744 12345678.899962743744 12345678.899991091341 12345678.900004224852 12345678.900004221126 17234989.311630170792 17234989.311630170792 17234989.405390296131 17234989.485909476876 17234989.485909476876 60289.287039695 2023-12-11T06:53:20.229686+00:00 12345678.900073172525 12345678.900073172525 12345678.899988893420 12345678.899999154732 12345678.899999152869 17234990.337255753577 17234990.337255753577 17234990.124103441834 17234990.391947068274 17234990.391947068274 60289.287051183 2023-12-11T06:53:21.222189+00:00 12345678.899861620739 12345678.899861620739 12345678.899982100353 12345678.899963846430 12345678.899963844568 17234990.019219830632 17234990.019219830632 17234990.108793172985 17234990.051148813218 17234990.051148813218 60289.287062860 2023-12-11T06:53:22.231114+00:00 12345678.900182418525 12345678.900182418525 12345678.900021104142 12345678.900021431968 12345678.900021431968 17234989.517233166844 17234989.517233166844 17234989.673307079822 17234989.496590673923 17234989.496590673923 60289.287074432 2023-12-11T06:53:23.230907+00:00 12345678.899859156460 12345678.899859156460 12345678.899999713525 12345678.899999039248 12345678.899999039248 17234990.137535136193 17234990.137535136193 17234990.022375069559 17234989.986398309469 17234989.986398309469 60289.287085979 2023-12-11T06:53:24.228610+00:00 12345678.899988355115 12345678.899988355115 12345678.899987077340 12345678.899980254471 12345678.899980250746 17234990.165979422629 17234990.165979422629 17234990.125426661223 17234990.055550631136 17234990.055550627410 60289.287097558 2023-12-11T06:53:25.229012+00:00 12345678.900057192892 12345678.900057192892 12345678.899998823181 12345678.899986295030 12345678.899986293167 17234990.266238059849 17234990.266238059849 17234990.463532455266 17234990.496816035360 17234990.496816035360 60289.287109124 2023-12-11T06:53:26.228263+00:00 12345678.899883322418 12345678.899883322418 12345678.899979824200 12345678.899943578988 12345678.899943578988 17234990.937711127102 17234990.937711127102 17234990.684562515467 17234990.737464282662 17234990.737464282662 60289.287120706 2023-12-11T06:53:27.229001+00:00 12345678.899996787310 12345678.899996787310 12345678.900014560670 12345678.900023214519 12345678.900023214519 17234989.744292005897 17234989.744292005897 17234990.068193364888 17234989.970247443765 17234989.970247443765 60289.287132279 2023-12-11T06:53:28.228923+00:00 12345678.900040648878 12345678.900040648878 12345678.900004332885 12345678.899994537234 12345678.899994539097 17234990.251993920654 17234990.251993920654 17234990.056918196380 17234990.072484079748 17234990.072484079748 60289.287143906 2023-12-11T06:53:29.233489+00:00 12345678.900096965954 12345678.900096965954 12345678.899996779859 12345678.899973664433 12345678.899973664433 17234990.156629685313 17234990.156629685313 17234990.292148001492 17234990.268890295178 17234990.268890295178 60289.287155357 2023-12-11T06:53:30.222877+00:00 12345678.899948511273 12345678.899948511273 12345678.899980498478 12345678.899951405823 12345678.899951405823 17234990.513189580292 17234990.513189580292 17234990.306292496622 17234990.389343656600 17234990.389343656600 60289.287166967 2023-12-11T06:53:31.225903+00:00 12345678.900054577738 12345678.900054577738 12345678.900005461648 12345678.900006085634 12345678.900006083772 17234990.100716069341 17234990.100716069341 17234990.135741759092 17234990.250700972974 17234990.250700972974 60289.287178489 2023-12-11T06:53:32.221441+00:00 12345678.899876570329 12345678.899876570329 12345678.900005348027 12345678.900023316965 12345678.900023316965 17234990.220150098205 17234990.220150098205 17234990.260230679065 17234990.157883130014 17234990.157883133739 60289.287190072 2023-12-11T06:53:33.222208+00:00 12345678.900076720864 12345678.900076720864 12345678.899997858331 12345678.900007946417 12345678.900007946417 17234990.612211003900 17234990.612211003900 17234990.583070799708 17234990.618320591748 17234990.618320591748 60289.287201733 2023-12-11T06:53:34.229757+00:00 12345678.899930778891 12345678.899930778891 12345678.900002803653 12345678.899983683601 12345678.899983683601 17234989.643162060529 17234989.643162060529 17234989.743812523782 17234989.680338900536 17234989.680338900536 60289.287213319 2023-12-11T06:53:35.230730+00:00 12345678.900148775429 12345678.900148775429 12345678.900012427941 12345678.899976966903 12345678.899976965040 17234989.642634544522 17234989.642634544522 17234989.543722461909 17234989.617861539125 17234989.617861539125 60289.287224913 2023-12-11T06:53:36.232456+00:00 12345678.899799667299 12345678.899799667299 12345678.899967376143 12345678.899944936857 12345678.899944938719 17234990.513440623879 17234990.513440623879 17234990.535728596151 17234990.698087833822 17234990.698087833822 60289.287236492 2023-12-11T06:53:37.232887+00:00 12345678.900099845603 12345678.900099845603 12345678.899995259941 12345678.899991525337 12345678.899991527200 17234990.144066616893 17234990.144066616893 17234990.101827945560 17234989.962439373136 17234989.962439373136 60289.287247938 2023-12-11T06:53:38.221871+00:00 12345678.900026684627 12345678.900026684627 12345678.900007434189 12345678.900000346825 12345678.900000346825 17234989.892898209393 17234989.892898209393 17234990.018608290702 17234990.010028127581 17234990.010028123856 60289.287259536 2023-12-11T06:53:39.223926+00:00 12345678.899957401678 12345678.899957401678 12345678.899986565113 12345678.899958847091 12345678.899958845228 17234990.413604598492 17234990.413604598492 17234990.402514066547 17234990.386772584170 17234990.386772584170 60289.287271254 2023-12-11T06:53:40.236371+00:00 12345678.899960201234 12345678.899960201234 12345678.899978499860 12345678.899970829487 12345678.899970829487 17234990.247610427439 17234990.247610427439 17234990.304389663041 17234990.292297258973 17234990.292297255248 60289.287282728 2023-12-11T06:53:41.227672+00:00 12345678.899936262518 12345678.899936262518 12345678.900005180389 12345678.900003867224 12345678.900003867224 17234990.392300624400 17234990.392300624400 17234990.277132697403 17234990.349634591490 17234990.349634591490 60289.287294333 2023-12-11T06:53:42.230372+00:00 12345678.900121964514 12345678.900121964514 12345678.900022616610 12345678.900027837604 12345678.900027837604 17234990.272602174431 17234990.272602174431 17234990.234769925475 17234990.217375431210 17234990.217375431210 60289.287305929 2023-12-11T06:53:43.232264+00:00 12345678.899943910539 12345678.899943910539 12345678.899995906278 12345678.899978503585 12345678.899978505448 17234990.687594663352 17234990.687594663352 17234990.663092929870 17234990.743245135993 17234990.743245135993 60289.287317470 2023-12-11T06:53:44.229436+00:00 12345678.900004297495 12345678.900004297495 12345678.900001365691 12345678.899982439354 12345678.899982439354 17234990.613252852112 17234990.613252852112 17234990.682055421174 17234990.476529318839 17234990.476529318839 60289.287329054 2023-12-11T06:53:45.230258+00:00 12345678.900112815201 12345678.900112815201 12345678.900005711243 12345678.900010213256 12345678.900010213256 17234990.224711112678 17234990.224711112678 17234990.277238994837 17234990.130114629865 17234990.130114629865 60289.287340616 2023-12-11T06:53:46.229266+00:00 12345678.899998547509 12345678.899998547509 12345678.900024067611 12345678.900015404448 12345678.900015404448 17234990.502016235143 17234990.502016235143 17234990.421792976558 17234990.631533637643 17234990.631533637643 60289.287352234 2023-12-11T06:53:47.233009+00:00 12345678.899882113561 12345678.899882113561 12345678.899967109784 12345678.899940840900 12345678.899940839037 17234990.506788253784 17234990.506788253784 17234990.538122419268 17234990.440647274256 17234990.440647274256 60289.287363845 2023-12-11T06:53:48.236179+00:00 12345678.900092866272 12345678.900092866272 12345678.900002330542 12345678.900002602488 12345678.900002604350 17234990.495894175023 17234990.495894175023 17234990.442805688828 17234990.443477731198 17234990.443477731198 60289.287375343 2023-12-11T06:53:49.229623+00:00 12345678.899899717420 12345678.899899717420 12345678.899999959394 12345678.899987338111 12345678.899987336248 17234989.915335856378 17234989.915335856378 17234990.161908395588 17234989.955417606980 17234989.955417606980 60289.287386894 2023-12-11T06:53:50.227635+00:00 12345678.899988099933 12345678.899988099933 12345678.899994118139 12345678.899974185973 12345678.899974184111 17234990.817067988217 17234990.817067988217 17234990.604424331337 17234990.672190085053 17234990.672190085053 60289.287398516 2023-12-11T06:53:51.231759+00:00 12345678.900102915242 12345678.900102915242 12345678.899992657825 12345678.899992991239 12345678.899992991239 17234990.349415238947 17234990.349415238947 17234990.376691289246 17234990.373560391366 17234990.373560391366 60289.287410038 2023-12-11T06:53:52.227295+00:00 12345678.899981984869 12345678.899981984869 12345678.899987600744 12345678.899983309209 12345678.899983312935 17234990.343367632478 17234990.343367632478 17234990.327342476696 17234990.344598945230 17234990.344598945230 60289.287421564 2023-12-11T06:53:53.223129+00:00 12345678.899868719280 12345678.899868719280 12345678.899988777936 12345678.899991177022 12345678.899991177022 17234990.619230665267 17234990.619230665267 17234990.435803439468 17234990.341339673847 17234990.341339673847 60289.287433238 2023-12-11T06:53:54.231782+00:00 12345678.900089316070 12345678.900089316070 12345678.899994142354 12345678.899989245459 12345678.899989247322 17234990.717707112432 17234990.717707112432 17234990.943437155336 17234990.943603545427 17234990.943603545427 60289.287444810 2023-12-11T06:53:55.231577+00:00 12345678.899991000071 12345678.899991000071 12345678.899970997125 12345678.899947814643 12345678.899947812781 17234990.637290827930 17234990.637290827930 17234990.660848315805 17234990.623569067568 17234990.623569067568 60289.287456285 2023-12-11T06:53:56.223066+00:00 12345678.899868885055 12345678.899868885055 12345678.899998623878 12345678.899986816570 12345678.899986814708 17234990.443159062415 17234990.443159062415 17234990.361132636666 17234990.530441883951 17234990.530441883951 60289.287467947 2023-12-11T06:53:57.230596+00:00 12345678.900146076456 12345678.900146076456 12345678.900023570284 12345678.900044703856 12345678.900044703856 17234990.544543739408 17234990.544543739408 17234990.435463041067 17234990.284263383597 17234990.284263383597 60289.287479524 2023-12-11T06:53:58.230867+00:00 12345678.900025693700 12345678.900025693700 12345678.899996519089 12345678.900004843250 12345678.900004841387 17234990.952116560191 17234990.952116560191 17234991.070438016206 17234990.980515167117 17234990.980515170842 60289.287491139 2023-12-11T06:53:59.234387+00:00 12345678.899932282045 12345678.899932282045 12345678.899985047057 12345678.899984491989 12345678.899984493852 17234990.458597153425 17234990.458597153425 17234990.687034051865 17234990.517318602651 17234990.517318602651 60289.287502667 2023-12-11T06:54:00.230466+00:00 12345678.900070546195 12345678.900070546195 12345678.899994475767 12345678.900028282776 12345678.900028280914 17234990.817465316504 17234990.817465316504 17234990.781195998192 17234990.968822259456 17234990.968822259456 60289.287514242 2023-12-11T06:54:01.230496+00:00 12345678.899859881029 12345678.899859881029 12345678.900009911507 12345678.900029990822 12345678.900029990822 17234990.712198611349 17234990.712198611349 17234990.728693090379 17234990.627417352051 17234990.627417352051 60289.287526006 2023-12-11T06:54:02.246948+00:00 12345678.900112101808 12345678.900112101808 12345678.900000331923 12345678.899997908622 12345678.899997904897 17234991.630982629955 17234991.630982629955 17234991.378512453288 17234991.562527917325 17234991.562527917325 60289.287537245 2023-12-11T06:54:03.217954+00:00 12345678.899933453649 12345678.899933453649 12345678.899986302480 12345678.899977512658 12345678.899977512658 17234990.623335242271 17234990.623335242271 17234990.609189134091 17234990.644063178450 17234990.644063178450 60289.287548833 2023-12-11T06:54:04.219134+00:00 12345678.900026820600 12345678.900026820600 12345678.899990299717 12345678.899980766699 12345678.899980762973 17234990.067803688347 17234990.067803688347 17234990.103652592748 17234990.146177101880 17234990.146177101880 60289.287560374 2023-12-11T06:54:05.216328+00:00 12345678.899901904166 12345678.899901904166 12345678.899987144396 12345678.899972999468 12345678.899972999468 17234990.412575211376 17234990.412575211376 17234990.482853684574 17234990.462134659290 17234990.462134659290 60289.287571994 2023-12-11T06:54:06.220278+00:00 12345678.899982845411 12345678.899982845411 12345678.899988340214 12345678.899988643825 12345678.899988645688 17234991.114017277956 17234991.114017277956 17234990.968698121607 17234991.086560014635 17234991.086560014635 60289.287583524 2023-12-11T06:54:07.216495+00:00 12345678.900022173300 12345678.900022173300 12345678.900018407032 12345678.900021854788 12345678.900021854788 17234990.509508296847 17234990.509508296847 17234990.668986123055 17234990.671228788793 17234990.671228788793 60289.287595087 2023-12-11T06:54:08.215513+00:00 12345678.900131952018 12345678.900131952018 12345678.899995263666 12345678.899983271956 12345678.899983273819 17234990.446040485054 17234990.446040485054 17234990.459999952465 17234990.349135886878 17234990.349135886878 60289.287606681 2023-12-11T06:54:09.217201+00:00 12345678.899907911196 12345678.899907911196 12345678.900028813630 12345678.900037745014 12345678.900037746876 17234990.622965861112 17234990.622965861112 17234990.666035439819 17234990.714243151248 17234990.714243151248 60289.287618242 2023-12-11T06:54:10.216123+00:00 12345678.900071840733 12345678.900071840733 12345678.900006569922 12345678.900010233745 12345678.900010233745 17234990.948961809278 17234990.948961809278 17234990.837554335594 17234991.038618266582 17234991.038618266582 60289.287629821 2023-12-11T06:54:11.216520+00:00 12345678.899834834039 12345678.899834834039 12345678.899957459420 12345678.899938292801 12345678.899938292801 17234990.245746552944 17234990.245746552944 17234990.279698587954 17234990.156632479280 17234990.156632479280 60289.287641450 2023-12-11T06:54:12.221246+00:00 12345678.900081859902 12345678.900081859902 12345678.899994818494 12345678.900001546368 12345678.900001546368 17234989.967210993171 17234989.967210993171 17234989.983450319618 17234989.879415538162 17234989.879415538162 60289.287653050 2023-12-11T06:54:13.223564+00:00 12345678.899932507426 12345678.899932507426 12345678.900000436231 12345678.900026591495 12345678.900026591495 17234990.642121221870 17234990.642121221870 17234990.559036690742 17234990.860949866474 17234990.860949866474 60289.287664672 2023-12-11T06:54:14.227683+00:00 12345678.900033056736 12345678.900033056736 12345678.899970892817 12345678.899943064898 12345678.899943064898 17234990.794708587229 17234990.794708587229 17234990.632128398865 17234990.694035429507 17234990.694035429507 60289.287676356 2023-12-11T06:54:15.237155+00:00 12345678.899959508330 12345678.899959508330 12345678.900002712384 12345678.900010393932 12345678.900010392070 17234990.222963538021 17234990.222963538021 17234990.475545138121 17234990.224455758929 17234990.224455758929 60289.287687865 2023-12-11T06:54:16.231554+00:00 12345678.900009742007 12345678.900009742007 12345678.900001272559 12345678.899990938604 12345678.899990940467 17234990.785770222545 17234990.785770222545 17234990.640565980226 17234990.745410006493 17234990.745410006493 60289.287699413 2023-12-11T06:54:17.229327+00:00 12345678.900006487966 12345678.900006487966 12345678.900015737861 12345678.900026807562 12345678.900026807562 17234990.038806758821 17234990.038806758821 17234990.280238099396 17234990.070300091058 17234990.070300091058 60289.287710994 2023-12-11T06:54:18.229826+00:00 12345678.900143332779 12345678.900143332779 12345678.899997306988 12345678.899986492470 12345678.899986492470 17234990.755919564515 17234990.755919564515 17234990.646334316581 17234990.853881344199 17234990.853881344199 60289.287722557 2023-12-11T06:54:19.228913+00:00 12345678.899889394641 12345678.899889394641 12345678.900001049042 12345678.899996334687 12345678.899996336550 17234990.305134277791 17234990.305134277791 17234990.155256293714 17234990.268996927887 17234990.268996931612 60289.287734085 2023-12-11T06:54:20.224928+00:00 12345678.900056209415 12345678.900056209415 12345678.899996070191 12345678.899973565713 12345678.899973565713 17234990.362760335207 17234990.362760335207 17234990.477825161070 17234990.349620934576 17234990.349620934576 60289.287745725 2023-12-11T06:54:21.230653+00:00 12345678.900034355000 12345678.900034355000 12345678.899999149144 12345678.899996334687 12345678.899996336550 17234991.214326567948 17234991.214326567948 17234991.228790711612 17234991.309556454420 17234991.309556454420 60289.287757305 2023-12-11T06:54:22.231176+00:00 12345678.899890420958 12345678.899890420958 12345678.899997606874 12345678.900006582960 12345678.900006584823 17234990.641539953649 17234990.641539953649 17234990.676240317523 17234990.704732052982 17234990.704732052982 60289.287768766 2023-12-11T06:54:23.221401+00:00 12345678.900098405778 12345678.900098405778 12345678.899980111048 12345678.899994717911 12345678.899994716048 17234990.467377845198 17234990.467377845198 17234990.476473949850 17234990.455634836107 17234990.455634836107 60289.287780430 2023-12-11T06:54:24.229116+00:00 12345678.899862419814 12345678.899862419814 12345678.899995634332 12345678.899987610057 12345678.899987608194 17234991.115355648100 17234991.115355648100 17234991.068744949996 17234991.077197659761 17234991.077197659761 60289.287792000 2023-12-11T06:54:25.228758+00:00 12345678.900105116889 12345678.900105116889 12345678.899989554659 12345678.899973763153 12345678.899973765016 17234991.384419780225 17234991.384419780225 17234991.259011652321 17234991.336944181472 17234991.336944181472 60289.287803592 2023-12-11T06:54:26.230333+00:00 12345678.899870490655 12345678.899870490655 12345678.900010840967 12345678.900031134486 12345678.900031134486 17234990.440000113100 17234990.440000113100 17234990.734324734658 17234990.719974901527 17234990.719974901527 60289.287815180 2023-12-11T06:54:27.231570+00:00 12345678.900004200637 12345678.900004200637 12345678.899996845052 12345678.899999279529 12345678.899999279529 17234990.982287891209 17234990.982287891209 17234990.750285327435 17234990.917561605573 17234990.917561605573 60289.287826748 2023-12-11T06:54:28.231022+00:00 12345678.900151856244 12345678.900151856244 12345678.899995157495 12345678.899990202859 12345678.899990202859 17234990.533408913761 17234990.533408913761 17234990.740862589329 17234990.537092167884 17234990.537092167884 60289.287838233 2023-12-11T06:54:29.223301+00:00 12345678.899856159464 12345678.899856159464 12345678.900016136467 12345678.900029184297 12345678.900029186159 17234991.241660207510 17234991.241660207510 17234991.157917056233 17234991.248321730644 17234991.248321730644 60289.287849797 2023-12-11T06:54:30.222499+00:00 12345678.899993823841 12345678.899993823841 12345678.900017470121 12345678.900036299601 12345678.900036299601 17234990.794326271862 17234990.794326271862 17234990.574981272221 17234990.680096857250 17234990.680096857250 60289.287861445 2023-12-11T06:54:31.228890+00:00 12345678.900161772966 12345678.900161772966 12345678.899993522093 12345678.899992488325 12345678.899992484599 17234990.531347613782 17234990.531347613782 17234990.683753725141 17234990.959444876760 17234990.959444876760 60289.287873024 2023-12-11T06:54:32.229274+00:00 12345678.899863023311 12345678.899863023311 12345678.899971809238 12345678.899946793914 12345678.899946795776 17234990.841510560364 17234990.841510560364 17234990.863521039486 17234990.865989629179 17234990.865989629179 60289.287884605 2023-12-11T06:54:33.229869+00:00 12345678.900032306090 12345678.900032306090 12345678.899998907000 12345678.899978270754 12345678.899978272617 17234990.996648896486 17234990.996648896486 17234991.045960213989 17234991.167237568647 17234991.167237568647 60289.287896299 2023-12-11T06:54:34.240234+00:00 12345678.899932963774 12345678.899932963774 12345678.899998547509 12345678.899984609336 12345678.899984611198 17234991.066509444267 17234991.066509444267 17234990.953148100525 17234991.048165980726 17234991.048165980726 60289.287907744 2023-12-11T06:54:35.229108+00:00 12345678.900135641918 12345678.900135641918 12345678.899986710399 12345678.899988954887 12345678.899988954887 17234991.045886591077 17234991.045886591077 17234991.016702022403 17234990.849056608975 17234990.849056608975 60289.287919356 2023-12-11T06:54:36.232370+00:00 12345678.900002839044 12345678.900002839044 12345678.899988731369 12345678.899996930733 12345678.899996928871 17234990.941490869969 17234990.941490869969 17234991.014538116753 17234990.671561848372 17234990.671561848372 60289.287930912 2023-12-11T06:54:37.230797+00:00 12345678.899943478405 12345678.899943478405 12345678.899995442480 12345678.900015788153 12345678.900015788153 17234991.040918085724 17234991.040918085724 17234991.089930977672 17234991.223071504384 17234991.223071504384 60289.287942381 2023-12-11T06:54:38.221675+00:00 12345678.899972936139 12345678.899972936139 12345678.900014473125 12345678.900033336133 12345678.900033336133 17234990.502540823072 17234990.502540823072 17234990.532825924456 17234990.550444517285 17234990.550444517285 60289.287954056 2023-12-11T06:54:39.230411+00:00 12345678.900076014921 12345678.900076014921 12345678.900002345443 12345678.900021037087 12345678.900021035224 17234991.281819589436 17234991.281819589436 17234990.969951409847 17234991.169943150133 17234991.169943150133 60289.287965624 2023-12-11T06:54:40.229931+00:00 12345678.900006726384 12345678.900006726384 12345678.900004144758 12345678.900030154735 12345678.900030154735 17234990.429575696588 17234990.429575696588 17234990.720175363123 17234990.477666851133 17234990.477666851133 60289.287977188 2023-12-11T06:54:41.229066+00:00 12345678.900039589033 12345678.900039589033 12345678.900015860796 12345678.900019671768 12345678.900019671768 17234991.093076180667 17234991.093076180667 17234991.042046394199 17234991.039345357567 17234991.039345357567 60289.287988848 2023-12-11T06:54:42.236427+00:00 12345678.899918539450 12345678.899918539450 12345678.899988010526 12345678.899952245876 12345678.899952244014 17234991.382565487176 17234991.382565487176 17234991.272112064064 17234991.358522232622 17234991.358522232622 60289.288000382 2023-12-11T06:54:43.233052+00:00 12345678.899914104491 12345678.899914104491 12345678.899994747713 12345678.899969721213 12345678.899969721213 17234990.805373292416 17234990.805373292416 17234990.891891535372 17234990.756292037666 17234990.756292037666 60289.288011923 2023-12-11T06:54:44.230122+00:00 12345678.900017237291 12345678.900017237291 12345678.899985905737 12345678.900005191565 12345678.900005193427 17234990.698264133185 17234990.698264133185 17234990.750118918717 17234990.449308987707 17234990.449308983982 60289.288023517 2023-12-11T06:54:45.231855+00:00 12345678.899993522093 12345678.899993522093 12345678.899982430041 12345678.899993274361 12345678.899993272498 17234991.222262665629 17234991.222262665629 17234991.212665628642 17234991.292409501970 17234991.292409501970 60289.288035031 2023-12-11T06:54:46.226688+00:00 12345678.900000806898 12345678.900000806898 12345678.900002455339 12345678.900023402646 12345678.900023402646 17234991.048528775573 17234991.048528775573 17234990.995323982090 17234990.909297429025 17234990.909297429025 60289.288046644 2023-12-11T06:54:47.230039+00:00 12345678.900018582121 12345678.900018582121 12345678.899993352592 12345678.899981832132 12345678.899981833994 17234990.982241202146 17234990.982241202146 17234991.247390102595 17234991.217453140765 17234991.217453144491 60289.288058220 2023-12-11T06:54:48.230237+00:00 12345678.900043545291 12345678.900043545291 12345678.900007423013 12345678.899999106303 12345678.899999106303 17234991.996556766331 17234991.996556766331 17234991.782334148884 17234992.085119023919 17234992.085119023919 60289.288069705 2023-12-11T06:54:49.222561+00:00 12345678.899869211018 12345678.899869211018 12345678.899983540177 12345678.899962924421 12345678.899962924421 17234991.537372861058 17234991.537372861058 17234991.572038300335 17234991.804390013218 17234991.804390013218 60289.288081385 2023-12-11T06:54:50.231648+00:00 12345678.900115935132 12345678.900115935132 12345678.899994222447 12345678.899985222146 12345678.899985224009 17234991.156024571508 17234991.156024571508 17234991.094066645950 17234991.072627056390 17234991.072627056390 60289.288092848 2023-12-11T06:54:51.222092+00:00 12345678.899897368625 12345678.899897368625 12345678.900016598403 12345678.900018803775 12345678.900018801913 17234991.316161222756 17234991.316161222756 17234991.359872892499 17234991.230778966099 17234991.230778966099 60289.288104434 2023-12-11T06:54:52.223137+00:00 12345678.900142949075 12345678.900142949075 12345678.900012888014 12345678.900018623099 12345678.900018624961 17234991.725834079087 17234991.725834079087 17234991.712918926030 17234991.820465881377 17234991.820465885103 60289.288115982 2023-12-11T06:54:53.220829+00:00 12345678.899938885123 12345678.899938885123 12345678.899993628263 12345678.899989027530 12345678.899989025667 17234991.034031055868 17234991.034031055868 17234991.062982223928 17234990.926734160632 17234990.926734160632 60289.288127661 2023-12-11T06:54:54.229893+00:00 12345678.900052068755 12345678.900052068755 12345678.899996066466 12345678.899958880618 12345678.899958878756 17234991.264588564634 17234991.264588564634 17234991.284114882350 17234991.358647238463 17234991.358647238463 60289.288139143 2023-12-11T06:54:55.221975+00:00 12345678.899869063869 12345678.899869063869 12345678.899992855266 12345678.899973358959 12345678.899973358959 17234991.220899730921 17234991.220899730921 17234991.147519100457 17234990.962063875049 17234990.962063875049 60289.288150801 2023-12-11T06:54:56.229259+00:00 12345678.899995360523 12345678.899995360523 12345678.899982377887 12345678.899961316958 12345678.899961316958 17234991.367875408381 17234991.367875408381 17234991.277019284666 17234991.203050494194 17234991.203050494194 60289.288162297 2023-12-11T06:54:57.222466+00:00 12345678.900096215308 12345678.900096215308 12345678.899999417365 12345678.900005521253 12345678.900005521253 17234991.574844758958 17234991.574844758958 17234991.674928776920 17234991.685990113765 17234991.685990113765 60289.288173883 2023-12-11T06:54:58.223526+00:00 12345678.900007005781 12345678.900007005781 12345678.899991407990 12345678.899962034076 12345678.899962032214 17234991.581933800131 17234991.581933800131 17234991.599672880024 17234991.572887293994 17234991.572887293994 60289.288185536 2023-12-11T06:54:59.230314+00:00 12345678.899880347773 12345678.899880347773 12345678.899999154732 12345678.899996137246 12345678.899996139109 17234990.962319992483 17234990.962319992483 17234991.042015209794 17234991.041570801288 17234991.041570801288 60289.288197102 2023-12-11T06:55:00.229579+00:00 12345678.900043986738 12345678.900043986738 12345678.900015167892 12345678.900025330484 12345678.900025332347 17234991.642584107816 17234991.642584107816 17234991.396806731820 17234991.721775941551 17234991.721775941551 60289.288208747 2023-12-11T06:55:01.235781+00:00 12345678.899966206402 12345678.899966206402 12345678.899987231940 12345678.900000665337 12345678.900000665337 17234991.277254167944 17234991.277254167944 17234991.355327665806 17234991.400654513389 17234991.400654513389 60289.288220264 2023-12-11T06:55:02.230805+00:00 12345678.900045510381 12345678.900045510381 12345678.899991210550 12345678.900007611141 12345678.900007613003 17234991.547626722604 17234991.547626722604 17234991.544644117355 17234991.521842740476 17234991.521842740476 60289.288231920 2023-12-11T06:55:03.237950+00:00 12345678.899981491268 12345678.899981491268 12345678.900014050305 12345678.900009565055 12345678.900009563193 17234991.665046107024 17234991.665046107024 17234991.614850692451 17234991.622378237545 17234991.622378237545 60289.288243405 2023-12-11T06:55:04.230188+00:00 12345678.899965023622 12345678.899965023622 12345678.900003205985 12345678.899989075959 12345678.899989075959 17234991.442038316280 17234991.442038316280 17234991.599538106471 17234991.506456848234 17234991.506456851959 60289.288254850 2023-12-11T06:55:05.218993+00:00 12345678.900162952021 12345678.900162952021 12345678.899998525158 12345678.899996984750 12345678.899996984750 17234991.605509184301 17234991.605509184301 17234991.669500898570 17234991.526303976774 17234991.526303976774 60289.288266525 2023-12-11T06:55:06.227729+00:00 12345678.899926809594 12345678.899926809594 12345678.899986658245 12345678.899978350848 12345678.899978352711 17234992.209759198129 17234992.209759198129 17234991.899061784148 17234992.206301305443 17234992.206301305443 60289.288278107 2023-12-11T06:55:07.228387+00:00 12345678.899977734312 12345678.899977734312 12345678.899991100654 12345678.899976968765 12345678.899976968765 17234990.681567478925 17234990.681567478925 17234990.936175003648 17234990.594298079610 17234990.594298079610 60289.288289522 2023-12-11T06:55:08.214723+00:00 12345678.899869337678 12345678.899869337678 12345678.899991381913 12345678.899980830029 12345678.899980828166 17234992.043699417263 17234992.043699417263 17234991.908311840147 17234992.172664761543 17234992.172664761543 60289.288301107 2023-12-11T06:55:09.215692+00:00 12345678.900124680251 12345678.900124680251 12345678.900003764778 12345678.899987384677 12345678.899987384677 17234991.722509276122 17234991.722509276122 17234991.853230379522 17234991.896308861673 17234991.896308861673 60289.288312740 2023-12-11T06:55:10.220759+00:00 12345678.899955116212 12345678.899955116212 12345678.899983361363 12345678.899937329814 12345678.899937327951 17234991.498317208141 17234991.498317208141 17234991.484942339361 17234991.447498071939 17234991.447498068213 60289.288324363 2023-12-11T06:55:11.224927+00:00 12345678.899964613840 12345678.899964613840 12345678.900009447709 12345678.900009755045 12345678.900009755045 17234991.265485472977 17234991.265485472977 17234991.218964546919 17234991.073356520385 17234991.073356520385 60289.288335840 2023-12-11T06:55:12.216558+00:00 12345678.900007560849 12345678.900007560849 12345678.899993715808 12345678.900004146621 12345678.900004146621 17234992.099426776171 17234992.099426776171 17234992.130277242512 17234992.252330064774 17234992.252330064774 60289.288347544 2023-12-11T06:55:13.227778+00:00 12345678.900020504370 12345678.900020504370 12345678.900017093867 12345678.900034425780 12345678.900034425780 17234992.502686683089 17234992.502686683089 17234992.351860765368 17234992.269460666925 17234992.269460666925 60289.288358981 2023-12-11T06:55:14.215949+00:00 12345678.900069901720 12345678.900069901720 12345678.899999966845 12345678.900011796504 12345678.900011798367 17234991.383828993887 17234991.383828993887 17234991.527963668108 17234991.266335003078 17234991.266335003078 60289.288370568 2023-12-11T06:55:15.217082+00:00 12345678.899888223037 12345678.899888223037 12345678.899975938722 12345678.899976203218 12345678.899976201355 17234991.434382170439 17234991.434382170439 17234991.424373876303 17234991.399822480977 17234991.399822480977 60289.288382131 2023-12-11T06:55:16.216138+00:00 12345678.900011809543 12345678.900011809543 12345678.900006728247 12345678.900033419952 12345678.900033419952 17234991.399770777673 17234991.399770777673 17234991.493660863489 17234991.562324341387 17234991.562324341387 60289.288393715 2023-12-11T06:55:17.217003+00:00 12345678.899955520406 12345678.899955520406 12345678.899994773790 12345678.899974266067 12345678.899974264205 17234992.098824810237 17234992.098824810237 17234992.007173672318 17234992.085771989077 17234992.085771989077 60289.288405267 2023-12-11T06:55:18.215034+00:00 12345678.900055428967 12345678.900055428967 12345678.899985222146 12345678.899956325069 12345678.899956323206 17234992.157928105444 17234992.157928105444 17234992.085683394223 17234992.234094519168 17234992.234094519168 60289.288416839 2023-12-11T06:55:19.214919+00:00 12345678.899891739711 12345678.899891739711 12345678.899997599423 12345678.899994468316 12345678.899994466454 17234991.043707802892 17234991.043707802892 17234991.059394188225 17234991.088300667703 17234991.088300667703 60289.288428427 2023-12-11T06:55:20.216052+00:00 12345678.900105539709 12345678.900105539709 12345678.899996878579 12345678.900007177144 12345678.900007177144 17234991.102927628905 17234991.102927628905 17234991.320488415658 17234991.158075470477 17234991.158075470477 60289.288439991 2023-12-11T06:55:21.215239+00:00 12345678.899978419766 12345678.899978419766 12345678.899996533990 12345678.900000907481 12345678.900000907481 17234992.580311264843 17234992.580311264843 17234992.380237974226 17234992.176258619875 17234992.176258619875 60289.288451588 2023-12-11T06:55:22.217195+00:00 12345678.899986462668 12345678.899986462668 12345678.900010017678 12345678.900048930198 12345678.900048928335 17234991.972730863839 17234991.972730863839 17234992.027729425579 17234991.720586560667 17234991.720586560667 60289.288463139 2023-12-11T06:55:23.215205+00:00 12345678.900045778602 12345678.900045778602 12345678.899977816269 12345678.899959890172 12345678.899959892035 17234992.094296626747 17234992.094296626747 17234991.978395361453 17234992.164081271738 17234992.164081271738 60289.288474715 2023-12-11T06:55:24.215397+00:00 12345678.900001144037 12345678.900001144037 12345678.900021508336 12345678.900051143020 12345678.900051144883 17234991.713172696531 17234991.713172696531 17234991.701201569289 17234991.856900148094 17234991.856900148094 60289.288486294 2023-12-11T06:55:25.215762+00:00 12345678.900094114244 12345678.900094114244 12345678.900009980425 12345678.900019532070 12345678.900019533932 17234991.803394082934 17234991.803394082934 17234991.799770936370 17234991.855418257415 17234991.855418257415 60289.288497875 2023-12-11T06:55:26.216340+00:00 12345678.899968029931 12345678.899968029931 12345678.899978872389 12345678.899960804731 12345678.899960804731 17234991.502656303346 17234991.502656303346 17234991.772539325058 17234991.254458226264 17234991.254458226264 60289.288509440 2023-12-11T06:55:27.215615+00:00 12345678.899895863608 12345678.899895863608 12345678.899982927367 12345678.899971155450 12345678.899971157312 17234992.321686442941 17234992.321686442941 17234992.123870436102 17234992.312725644559 17234992.312725644559 60289.288521016 2023-12-11T06:55:28.215782+00:00 12345678.899980660528 12345678.899980660528 12345678.900015963241 12345678.900020282716 12345678.900020280853 17234991.519952997565 17234991.519952997565 17234991.592997975647 17234991.672549631447 17234991.672549631447 60289.288532579 2023-12-11T06:55:29.214839+00:00 12345678.899977916852 12345678.899977916852 12345678.899981139228 12345678.899953674525 12345678.899953674525 17234992.308584019542 17234992.308584019542 17234992.119376879185 17234992.308851823211 17234992.308851823211 60289.288544162 2023-12-11T06:55:30.215587+00:00 12345678.899956541136 12345678.899956541136 12345678.899995647371 12345678.899996720254 12345678.899996720254 17234991.565974153578 17234991.565974153578 17234991.911387603730 17234991.659641832113 17234991.659641832113 60289.288555736 2023-12-11T06:55:31.215554+00:00 12345678.900025619194 12345678.900025619194 12345678.899995978922 12345678.899998674169 12345678.899998674169 17234992.394472401589 17234992.394472401589 17234992.318543415517 17234992.392801497132 17234992.392801497132 60289.288567372 2023-12-11T06:55:32.220937+00:00 12345678.899974325672 12345678.899974325672 12345678.899995943531 12345678.899977063760 12345678.899977063760 17234992.353497598320 17234992.353497598320 17234992.268039517105 17234992.268141824752 17234992.268141824752 60289.288578959 2023-12-11T06:55:33.222072+00:00 12345678.900050513446 12345678.900050513446 12345678.900012737140 12345678.900008497760 12345678.900008495897 17234992.713328480721 17234992.713328480721 17234992.525439769030 17234992.717532239854 17234992.717532239854 60289.288590658 2023-12-11T06:55:34.232889+00:00 12345678.900018490851 12345678.900018490851 12345678.899987982586 12345678.899989306927 12345678.899989306927 17234991.783629715443 17234991.783629715443 17234991.964527770877 17234991.726378221065 17234991.726378221065 60289.288602188 2023-12-11T06:55:35.229026+00:00 12345678.900033216923 12345678.900033216923 12345678.900002814829 12345678.899989051744 12345678.899989049882 17234992.504136335105 17234992.504136335105 17234992.378012791276 17234992.580148331821 17234992.580148331821 60289.288613837 2023-12-11T06:55:36.235495+00:00 12345678.899976100773 12345678.899976100773 12345678.900000285357 12345678.899981144816 12345678.899981144816 17234992.273574274033 17234992.273574274033 17234992.367660678923 17234992.217590808868 17234992.217590808868 60289.288625348 2023-12-11T06:55:37.230059+00:00 12345678.900097873062 12345678.900097873062 12345678.900003612041 12345678.900020698085 12345678.900020698085 17234992.194342050701 17234992.194342050701 17234992.364398740232 17234991.992709517479 17234991.992709517479 60289.288636927 2023-12-11T06:55:38.230476+00:00 12345678.899915583432 12345678.899915583432 12345678.899988496676 12345678.900001309812 12345678.900001309812 17234992.824364740402 17234992.824364740402 17234992.674203194678 17234992.905532322824 17234992.905532322824 60289.288648407 2023-12-11T06:55:39.222321+00:00 12345678.899891592562 12345678.899891592562 12345678.899993516505 12345678.899992933497 12345678.899992931634 17234991.902813289315 17234991.902813289315 17234991.978366594762 17234991.995890736580 17234991.995890736580 60289.288660088 2023-12-11T06:55:40.231614+00:00 12345678.900106746703 12345678.900106746703 12345678.900015691295 12345678.900004532188 12345678.900004532188 17234991.695684116334 17234991.695684116334 17234991.802117310464 17234991.687854193151 17234991.687854193151 60289.288671580 2023-12-11T06:55:41.224547+00:00 12345678.899946317077 12345678.899946317077 12345678.899992192164 12345678.899996781722 12345678.899996779859 17234992.878050137311 17234992.878050137311 17234992.535923354328 17234992.499692134559 17234992.499692134559 60289.288683220 2023-12-11T06:55:42.230212+00:00 12345678.900120258331 12345678.900120258331 12345678.899991080165 12345678.900002708659 12345678.900002706796 17234992.294662177563 17234992.294662177563 17234992.598896745592 17234992.433787513524 17234992.433787509799 60289.288694793 2023-12-11T06:55:43.230100+00:00 12345678.899960210547 12345678.899960210547 12345678.899996407330 12345678.899982074276 12345678.899982074276 17234992.222638182342 17234992.222638182342 17234992.152886323631 17234991.868211299181 17234991.868211299181 60289.288706432 2023-12-11T06:55:44.235690+00:00 12345678.900025961921 12345678.900025961921 12345678.900009235367 12345678.899996276945 12345678.899996275082 17234992.370317202061 17234992.370317202061 17234992.243526343256 17234992.278685029596 17234992.278685025871 60289.288717933 2023-12-11T06:55:45.229443+00:00 12345678.899848988280 12345678.899848988280 12345678.900005346164 12345678.900001354516 12345678.900001352653 17234992.244080625474 17234992.244080625474 17234992.374971698970 17234992.474008627236 17234992.474008630961 60289.288729415 2023-12-11T06:55:46.221426+00:00 12345678.900151485577 12345678.900151485577 12345678.899988852441 12345678.899985954165 12345678.899985954165 17234992.593110658228 17234992.593110658228 17234992.579294949770 17234992.673845004290 17234992.673845000565 60289.288741085 2023-12-11T06:55:47.229708+00:00 12345678.899857945740 12345678.899857945740 12345678.899982905015 12345678.899980876595 12345678.899980876595 17234992.233197472990 17234992.233197472990 17234992.199730213732 17234992.011382099241 17234992.011382099241 60289.288752647 2023-12-11T06:55:48.228711+00:00 12345678.899986598641 12345678.899986598641 12345678.900009823963 12345678.900021435693 12345678.900021435693 17234992.367993704975 17234992.367993704975 17234992.300203934312 17234992.389906100929 17234992.389906100929 60289.288764127 2023-12-11T06:55:49.220546+00:00 12345678.900116449222 12345678.900116449222 12345678.899995038286 12345678.899971837178 12345678.899971837178 17234992.565310519189 17234992.565310519189 17234992.485208895057 17234992.579089540988 17234992.579089540988 60289.288775834 2023-12-11T06:55:50.232048+00:00 12345678.899937877432 12345678.899937877432 12345678.899973159656 12345678.899948654696 12345678.899948652834 17234992.538306348026 17234992.538306348026 17234992.692341979593 17234992.545158475637 17234992.545158475637 60289.288787311 2023-12-11T06:55:51.223703+00:00 12345678.899960285053 12345678.899960285053 12345678.899996943772 12345678.899956122041 12345678.899956122041 17234992.267626758665 17234992.267626758665 17234992.322705592960 17234992.226652473211 17234992.226652473211 60289.288798873 2023-12-11T06:55:52.222615+00:00 12345678.900099081919 12345678.900099081919 12345678.899995712563 12345678.900002013892 12345678.900002013892 17234992.546086579561 17234992.546086579561 17234992.425791386515 17234992.678636163473 17234992.678636163473 60289.288810472 2023-12-11T06:55:53.224755+00:00 12345678.899881280959 12345678.899881280959 12345678.899991992861 12345678.899977266788 12345678.899977268651 17234992.189312327653 17234992.189312327653 17234992.186286736280 17234992.253703195602 17234992.253703195602 60289.288822057 2023-12-11T06:55:54.225684+00:00 12345678.900066148490 12345678.900066148490 12345678.900001728907 12345678.899999262765 12345678.899999260902 17234992.303548019379 17234992.303548019379 17234992.386152330786 17234992.386643718928 17234992.386643718928 60289.288833579 2023-12-11T06:55:55.221219+00:00 12345678.900030404329 12345678.900030404329 12345678.899998689070 12345678.899977713823 12345678.899977715686 17234992.767689727247 17234992.767689727247 17234992.606079738587 17234992.655011404306 17234992.655011404306 60289.288845205 2023-12-11T06:55:56.225701+00:00 12345678.899908032268 12345678.899908032268 12345678.900014774874 12345678.900001885369 12345678.900001885369 17234991.256396967918 17234991.256396967918 17234991.430756926537 17234991.163988754153 17234991.163988754153 60289.288856833 2023-12-11T06:55:57.230404+00:00 12345678.900002479553 12345678.900002479553 12345678.900003319606 12345678.900003740564 12345678.900003742427 17234994.569546174258 17234994.569546174258 17234993.886327277869 17234995.337969340384 17234995.337969340384 60289.288868405 2023-12-11T06:55:58.230178+00:00 12345678.899980217218 12345678.899980217218 12345678.899984775111 12345678.899976661429 12345678.899976661429 17234991.505916029215 17234991.505916029215 17234992.143395058811 17234991.095350932330 17234991.095350932330 60289.288879978 2023-12-11T06:55:59.230067+00:00 12345678.900020176545 12345678.900020176545 12345678.900018900633 12345678.900042027235 12345678.900042027235 17234992.557051986456 17234992.557051986456 17234992.518442995846 17234992.312739364803 17234992.312739364803 60289.288891563 2023-12-11T06:56:00.231046+00:00 12345678.900044664741 12345678.900044664741 12345678.899985881522 12345678.899980425835 12345678.899980427697 17234993.441229682416 17234993.441229682416 17234993.303205411881 17234993.733381524682 17234993.733381524682 60289.288903038 2023-12-11T06:56:01.222464+00:00 12345678.899999892339 12345678.899999892339 12345678.899995608255 12345678.900005834177 12345678.900005834177 17234992.258761011064 17234992.258761011064 17234992.431041568518 17234992.088455200195 17234992.088455196470 60289.288914958 2023-12-11T06:56:02.252320+00:00 12345678.899917712435 12345678.899917712435 12345678.899977339432 12345678.899987783283 12345678.899987781420 17234992.041557069868 17234992.041557069868 17234992.256562523544 17234991.828058436513 17234991.828058436513 60289.288926635 2023-12-11T06:56:03.261268+00:00 12345678.900041025132 12345678.900041025132 12345678.900003476068 12345678.900003321469 12345678.900003321469 17234992.964263837785 17234992.964263837785 17234992.737301439047 17234993.128268174827 17234993.128268171102 60289.288937742 2023-12-11T06:56:04.220942+00:00 12345678.900019321591 12345678.900019321591 12345678.899989217520 12345678.900009604171 12345678.900009602308 17234992.172896895558 17234992.172896895558 17234992.120666205883 17234992.189096849412 17234992.189096849412 60289.288949280 2023-12-11T06:56:05.217781+00:00 12345678.900024220347 12345678.900024220347 12345678.900003027171 12345678.900003379211 12345678.900003375486 17234992.081920146942 17234992.081920146942 17234992.228666529059 17234992.064723942429 17234992.064723942429 60289.288960828 2023-12-11T06:56:06.215510+00:00 12345678.899902075529 12345678.899902075529 12345678.900029513985 12345678.900051424280 12345678.900051424280 17234992.476773083210 17234992.476773083210 17234992.407060567290 17234992.515715453774 17234992.515715453774 60289.288972400 2023-12-11T06:56:07.215335+00:00 12345678.900082621723 12345678.900082621723 12345678.899987690151 12345678.899987328798 12345678.899987328798 17234992.621320631355 17234992.621320631355 17234992.595657940954 17234992.518489420414 17234992.518489420414 60289.288983980 2023-12-11T06:56:08.215881+00:00 12345678.900040647015 12345678.900040647015 12345678.899990433827 12345678.899959081784 12345678.899959078059 17234993.110427178442 17234993.110427178442 17234993.013297162950 17234993.009226638824 17234993.009226638824 60289.288995558 2023-12-11T06:56:09.216200+00:00 12345678.899914348498 12345678.899914348498 12345678.900020476431 12345678.900032725185 12345678.900032725185 17234992.380184017122 17234992.380184017122 17234992.412647791207 17234992.335001341999 17234992.335001341999 60289.289007124 2023-12-11T06:56:10.215485+00:00 12345678.900011816993 12345678.900011816993 12345678.899976089597 12345678.899954754859 12345678.899954756722 17234992.427959796041 17234992.427959796041 17234992.532800424844 17234992.273049723357 17234992.273049723357 60289.289018701 2023-12-11T06:56:11.215781+00:00 12345678.900007944554 12345678.900007944554 12345678.900044631213 12345678.900081386790 12345678.900081384927 17234992.772437397391 17234992.772437397391 17234992.773284718394 17234992.790465142578 17234992.790465142578 60289.289030268 2023-12-11T06:56:12.215156+00:00 12345678.900089291856 12345678.900089291856 12345678.899979103357 12345678.899952001870 12345678.899952000007 17234992.278700415045 17234992.278700415045 17234992.282445367426 17234992.485165361315 17234992.485165361315 60289.289041838 2023-12-11T06:56:13.214797+00:00 12345678.899969998747 12345678.899969998747 12345678.899990264326 12345678.900007719174 12345678.900007719174 17234992.265606876463 17234992.265606876463 17234992.220270220190 17234992.468004703522 17234992.468004703522 60289.289053419 2023-12-11T06:56:14.215360+00:00 12345678.899994889274 12345678.899994889274 12345678.899996070191 12345678.900003999472 12345678.900003999472 17234992.783162686974 17234992.783162686974 17234992.700204126537 17234992.749264586717 17234992.749264582992 60289.289065164 2023-12-11T06:56:15.230153+00:00 12345678.899879114702 12345678.899879114702 12345678.899993030354 12345678.899997467175 12345678.899997469038 17234993.299420248717 17234993.299420248717 17234993.248855698854 17234993.226698547602 17234993.226698547602 60289.289076588 2023-12-11T06:56:16.217208+00:00 12345678.899993712083 12345678.899993712083 12345678.900005199015 12345678.900007652119 12345678.900007650256 17234992.487850096077 17234992.487850096077 17234992.481789909303 17234992.409967720509 17234992.409967720509 60289.289088144 2023-12-11T06:56:17.215681+00:00 12345678.900036396459 12345678.900036396459 12345678.899998676032 12345678.899979921058 12345678.899979922920 17234992.394986923784 17234992.394986923784 17234992.594314947724 17234992.640550281852 17234992.640550281852 60289.289099723 2023-12-11T06:56:18.216076+00:00 12345678.900060174987 12345678.900060174987 12345678.900002557784 12345678.899998188019 12345678.899998186156 17234992.579698070884 17234992.579698070884 17234992.576008524746 17234992.624525036663 17234992.624525036663 60289.289111291 2023-12-11T06:56:19.215534+00:00 12345678.899911297485 12345678.899911297485 12345678.899996411055 12345678.900007767603 12345678.900007765740 17234992.831384241581 17234992.831384241581 17234992.698946602643 17234992.831800680608 17234992.831800680608 60289.289122858 2023-12-11T06:56:20.214920+00:00 12345678.900008501485 12345678.900008501485 12345678.900004295632 12345678.900012804195 12345678.900012806058 17234992.980980899185 17234992.980980899185 17234992.952854454517 17234992.888173636049 17234992.888173639774 60289.289134434 2023-12-11T06:56:21.215144+00:00 12345678.900063509122 12345678.900063509122 12345678.900006920099 12345678.900019232184 12345678.900019234046 17234992.894282519817 17234992.894282519817 17234993.013638962060 17234992.804984115064 17234992.804984115064 60289.289146018 2023-12-11T06:56:22.215928+00:00 12345678.900024332106 12345678.900024332106 12345678.899995073676 12345678.900003019720 12345678.900003017858 17234992.167346350849 17234992.167346350849 17234992.280697528273 17234992.042322233319 17234992.042322233319 60289.289157585 2023-12-11T06:56:23.215349+00:00 12345678.899960510433 12345678.899960510433 12345678.899978410453 12345678.899973593652 12345678.899973591790 17234992.660656314343 17234992.660656314343 17234992.627788856626 17234992.776844419539 17234992.776844419539 60289.289169275 2023-12-11T06:56:24.225382+00:00 12345678.899965289980 12345678.899965289980 12345678.899979343638 12345678.899959968403 12345678.899959966540 17234992.973097268492 17234992.973097268492 17234992.870321553200 17234992.914353687316 17234992.914353687316 60289.289180725 2023-12-11T06:56:25.214677+00:00 12345678.899955119938 12345678.899955119938 12345678.899975851178 12345678.899928446859 12345678.899928446859 17234992.937046926469 17234992.937046926469 17234992.795443605632 17234993.020605310798 17234993.020605310798 60289.289192401 2023-12-11T06:56:26.223469+00:00 12345678.899997698143 12345678.899997698143 12345678.900016069412 12345678.899994680658 12345678.899994680658 17234992.867015168071 17234992.867015168071 17234992.942934494466 17234993.015558768064 17234993.015558768064 60289.289203909 2023-12-11T06:56:27.217730+00:00 12345678.899981644005 12345678.899981644005 12345678.900002313778 12345678.899996632710 12345678.899996630847 17234992.591462861747 17234992.591462861747 17234992.749121852219 17234992.440800599754 17234992.440800599754 60289.289215460 2023-12-11T06:56:28.215732+00:00 12345678.899986615404 12345678.899986615404 12345678.899982251227 12345678.899966930971 12345678.899966930971 17234993.554858714342 17234993.554858714342 17234993.366631448269 17234993.649102713913 17234993.649102713913 60289.289227028 2023-12-11T06:56:29.215270+00:00 12345678.900122102350 12345678.900122102350 12345678.900020789355 12345678.900019180030 12345678.900019180030 17234992.871717229486 17234992.871717229486 17234992.994203072041 17234992.983176372945 17234992.983176372945 60289.289238749 2023-12-11T06:56:30.227929+00:00 12345678.900001939386 12345678.900001939386 12345678.900016000494 12345678.900002380833 12345678.900002380833 17234992.846347708255 17234992.846347708255 17234992.745189476758 17234992.755104366690 17234992.755104366690 60289.289250168 2023-12-11T06:56:31.214527+00:00 12345678.899982422590 12345678.899982422590 12345678.899989264086 12345678.899988839403 12345678.899988839403 17234992.714930176735 17234992.714930176735 17234992.730221223086 17234992.775017820299 17234992.775017820299 60289.289261746 2023-12-11T06:56:32.214877+00:00 12345678.900037303567 12345678.900037303567 12345678.900000531226 12345678.900010377169 12345678.900010377169 17234992.956953436136 17234992.956953436136 17234992.982728190720 17234993.142758257687 17234993.142758257687 60289.289273345 2023-12-11T06:56:33.217012+00:00 12345678.899938577786 12345678.899938577786 12345678.899991134182 12345678.900012059137 12345678.900012057275 17234992.860401421785 17234992.860401421785 17234992.859901055694 17234992.736029498279 17234992.736029498279 60289.289284903 2023-12-11T06:56:34.215572+00:00 12345678.899964986369 12345678.899964986369 12345678.899994933978 12345678.900007534772 12345678.900007532910 17234993.490063935518 17234993.490063935518 17234993.455915160477 17234993.592323131859 17234993.592323131859 60289.289296469 2023-12-11T06:56:35.214907+00:00 12345678.900061899796 12345678.900061899796 12345678.899992216378 12345678.900002840906 12345678.900002839044 17234993.813649386168 17234993.813649386168 17234993.762517824769 17234994.011173024774 17234994.011173024774 60289.289308042 2023-12-11T06:56:36.214876+00:00 12345678.899963770062 12345678.899963770062 12345678.899998832494 12345678.900015687570 12345678.900015685707 17234992.939741134644 17234992.939741134644 17234992.930035922676 17234992.711755093187 17234992.711755096912 60289.289319613 2023-12-11T06:56:37.214537+00:00 12345678.900053022429 12345678.900053022429 12345678.899994364008 12345678.899987757206 12345678.899987759069 17234992.485688380897 17234992.485688380897 17234992.606651060283 17234992.326070450246 17234992.326070450246 60289.289331195 2023-12-11T06:56:38.215287+00:00 12345678.899874260649 12345678.899874260649 12345678.899994349107 12345678.900000853464 12345678.900000851601 17234993.448086883873 17234993.448086883873 17234993.335914831609 17234993.344018027186 17234993.344018027186 60289.289342778 2023-12-11T06:56:39.216037+00:00 12345678.900112062693 12345678.900112062693 12345678.900020906702 12345678.900011932477 12345678.900011930615 17234993.132117357105 17234993.132117357105 17234993.211770415306 17234993.235784657300 17234993.235784657300 60289.289354550 2023-12-11T06:56:40.233083+00:00 12345678.899940794334 12345678.899940794334 12345678.900000847876 12345678.899976301938 12345678.899976303801 17234992.637092821300 17234992.637092821300 17234992.742384392768 17234992.632497128099 17234992.632497128099 60289.289365991 2023-12-11T06:56:41.221675+00:00 12345678.899972971529 12345678.899972971529 12345678.899997601286 12345678.899999221787 12345678.899999218062 17234993.288811407983 17234993.288811407983 17234993.148418314755 17234993.067461870611 17234993.067461870611 60289.289377658 2023-12-11T06:56:42.229656+00:00 12345678.900133270770 12345678.900133270770 12345678.899996850640 12345678.900027286261 12345678.900027286261 17234993.594266027212 17234993.594266027212 17234993.640280991793 17234993.680810842663 17234993.680810842663 60289.289389213 2023-12-11T06:56:43.227978+00:00 12345678.899882949889 12345678.899882949889 12345678.899985538796 12345678.900007905439 12345678.900007903576 17234993.211600285023 17234993.211600285023 17234993.348599720746 17234993.225062347949 17234993.225062347949 60289.289400813 2023-12-11T06:56:44.230226+00:00 12345678.899912998080 12345678.899912998080 12345678.899980118498 12345678.899979276583 12345678.899979276583 17234993.129904579371 17234993.129904579371 17234992.981378987432 17234992.917059704661 17234992.917059704661 60289.289412290 2023-12-11T06:56:45.221838+00:00 12345678.900175204501 12345678.900175204501 12345678.900005122647 12345678.900020504370 12345678.900020504370 17234993.064752291888 17234993.064752291888 17234993.076362855732 17234993.009735785425 17234993.009735785425 60289.289423870 2023-12-11T06:56:46.222395+00:00 12345678.899925829843 12345678.899925829843 12345678.899995863438 12345678.900002747774 12345678.900002747774 17234993.841343909502 17234993.841343909502 17234993.756935074925 17234993.961990911514 17234993.961990911514 60289.289435561 2023-12-11T06:56:47.232499+00:00 12345678.899977467954 12345678.899977467954 12345678.899993568659 12345678.899985110387 12345678.899985112250 17234993.153276860714 17234993.153276860714 17234993.169812571257 17234993.149085182697 17234993.149085182697 60289.289447029 2023-12-11T06:56:48.223309+00:00 12345678.900076352060 12345678.900076352060 12345678.900003815070 12345678.900010606274 12345678.900010606274 17234993.031549770385 17234993.031549770385 17234993.177560225129 17234993.307900402695 17234993.307900402695 60289.289458614 2023-12-11T06:56:49.224285+00:00 12345678.899869956076 12345678.899869956076 12345678.900004854426 12345678.900015946478 12345678.900015946478 17234993.642059542239 17234993.642059542239 17234993.601039249450 17234993.864032477140 17234993.864032477140 60289.289470267 2023-12-11T06:56:50.231057+00:00 12345678.900102198124 12345678.900102198124 12345678.899999726564 12345678.900005459785 12345678.900005459785 17234993.768636353314 17234993.768636353314 17234993.613728579134 17234993.836004149169 17234993.836004149169 60289.289481811 2023-12-11T06:56:51.228454+00:00 12345678.899893231690 12345678.899893231690 12345678.900004593655 12345678.900039369240 12345678.900039371103 17234992.960070803761 17234992.960070803761 17234993.160243939608 17234992.912038896233 17234992.912038896233 60289.289493359 2023-12-11T06:56:52.226215+00:00 12345678.900126188993 12345678.900126188993 12345678.899979161099 12345678.899975204840 12345678.899975206703 17234993.440139718354 17234993.440139718354 17234993.318593449891 17234993.256812274456 17234993.256812274456 60289.289504994 2023-12-11T06:56:53.231460+00:00 12345678.899857830256 12345678.899857830256 12345678.900004765019 12345678.900010457262 12345678.900010455400 17234993.156641539186 17234993.156641539186 17234993.233332682401 17234993.122850824147 17234993.122850824147 60289.289516483 2023-12-11T06:56:54.224156+00:00 12345678.900083452463 12345678.900083452463 12345678.899999195710 12345678.900026777759 12345678.900026777759 17234992.933068890125 17234992.933068890125 17234993.056861933321 17234993.108397688717 17234993.108397688717 60289.289528125 2023-12-11T06:56:55.230018+00:00 12345678.900009382516 12345678.900009382516 12345678.900008119643 12345678.900025298819 12345678.900025296956 17234993.496593791991 17234993.496593791991 17234993.164086516947 17234993.511352229863 17234993.511352229863 60289.289539701 2023-12-11T06:56:56.230180+00:00 12345678.900022014976 12345678.900022014976 12345678.899987958372 12345678.899992370978 12345678.899992372841 17234992.703127931803 17234992.703127931803 17234992.929624207318 17234992.839590672404 17234992.839590672404 60289.289551331 2023-12-11T06:56:57.234972+00:00 12345678.899994093925 12345678.899994093925 12345678.899989925325 12345678.899997165427 12345678.899997167289 17234992.917474254966 17234992.917474254966 17234992.919846128672 17234992.883598659188 17234992.883598659188 60289.289562869 2023-12-11T06:56:58.231908+00:00 12345678.899988057092 12345678.899988057092 12345678.900005284697 12345678.899998407811 12345678.899998407811 17234992.507214035839 17234992.507214035839 17234992.417363528162 17234992.458690587431 17234992.458690587431 60289.289574318 2023-12-11T06:56:59.221082+00:00 12345678.899928407744 12345678.899928407744 12345678.899978104979 12345678.899979982525 12345678.899979982525 17234992.881912991405 17234992.881912991405 17234992.908258996904 17234993.154497392476 17234993.154497392476 60289.289585988 2023-12-11T06:57:00.229387+00:00 12345678.900011677295 12345678.900011677295 12345678.899968245998 12345678.899983961135 12345678.899983961135 17234993.142041921616 17234993.142041921616 17234993.169855959713 17234992.893657326698 17234992.893657326698 60289.289597568 2023-12-11T06:57:01.229844+00:00 12345678.900039404631 12345678.900039404631 12345678.900003388524 12345678.900014705956 12345678.900014704093 17234992.977208696306 17234992.977208696306 17234992.995469879359 17234993.061347641051 17234993.061347641051 60289.289609166 2023-12-11T06:57:02.231947+00:00 12345678.899879774079 12345678.899879774079 12345678.900008022785 12345678.899991419166 12345678.899991421029 17234992.822913970798 17234992.822913970798 17234992.589193649590 17234992.885881535709 17234992.885881535709 60289.289620569 2023-12-11T06:57:03.217139+00:00 12345678.899979738519 12345678.899979738519 12345678.899987168610 12345678.899959063157 12345678.899959063157 17234992.690462019295 17234992.690462019295 17234992.695887938142 17234992.707910075784 17234992.707910079509 60289.289632125 2023-12-11T06:57:04.215570+00:00 12345678.900142723694 12345678.900142723694 12345678.900002522394 12345678.900004616007 12345678.900004616007 17234992.796444132924 17234992.796444132924 17234993.079376637936 17234992.873518873006 17234992.873518876731 60289.289643701 2023-12-11T06:57:05.215772+00:00 12345678.899950262159 12345678.899950262159 12345678.900025006384 12345678.900049902499 12345678.900049898773 17234993.216884564608 17234993.216884564608 17234993.056772675365 17234993.084030270576 17234993.084030270576 60289.289655270 2023-12-11T06:57:06.215344+00:00 12345678.899919908494 12345678.899919908494 12345678.899961113930 12345678.899916812778 12345678.899916812778 17234992.195773579180 17234992.195773579180 17234992.494746167213 17234991.972181420773 17234991.972181420773 60289.289666858 2023-12-11T06:57:07.216475+00:00 12345678.899982023984 12345678.899982023984 12345678.899990694597 12345678.899972321466 12345678.899972321466 17234994.044521845877 17234994.044521845877 17234993.709680937231 17234994.077424038202 17234994.077424038202 60289.289678434 2023-12-11T06:57:08.216723+00:00 12345678.900107359514 12345678.900107359514 12345678.899997029454 12345678.899999814108 12345678.899999815971 17234992.874338194728 17234992.874338194728 17234993.062347296625 17234992.898079607636 17234992.898079607636 60289.289690002 2023-12-11T06:57:09.216169+00:00 12345678.899993710220 12345678.899993710220 12345678.900011247024 12345678.900037158281 12345678.900037160143 17234993.725464206189 17234993.725464206189 17234993.566116582602 17234993.968557666987 17234993.968557666987 60289.289701581 2023-12-11T06:57:10.216545+00:00 12345678.899923322722 12345678.899923322722 12345678.900015231222 12345678.900024646893 12345678.900024652481 17234992.581860717386 17234992.581860717386 17234992.867905497551 17234992.681855250150 17234992.681855250150 60289.289713303 2023-12-11T06:57:11.229347+00:00 12345678.900112861767 12345678.900112861767 12345678.900006283075 12345678.899995798245 12345678.899995800108 17234993.348216898739 17234993.348216898739 17234993.230513270944 17234993.265612218529 17234993.265612218529 60289.289724884 2023-12-11T06:57:12.229951+00:00 12345678.899896623567 12345678.899896623567 12345678.899999441579 12345678.900003345683 12345678.900003343821 17234993.258242964745 17234993.258242964745 17234993.047563225031 17234993.268370460719 17234993.268370460719 60289.289736530 2023-12-11T06:57:13.236218+00:00 12345678.899971866980 12345678.899971866980 12345678.899971811101 12345678.899972721934 12345678.899972720072 17234992.806867614388 17234992.806867614388 17234992.928225029260 17234992.966122519225 17234992.966122519225 60289.289748039 2023-12-11T06:57:14.230532+00:00 12345678.900050213560 12345678.900050213560 12345678.900008212775 12345678.900056518614 12345678.900056520477 17234993.022088926286 17234993.022088926286 17234993.126200050116 17234993.202976316214 17234993.202976316214 60289.289759589 2023-12-11T06:57:15.228506+00:00 12345678.899981832132 12345678.899981832132 12345678.899990299717 12345678.899979474023 12345678.899979472160 17234993.267044626176 17234993.267044626176 17234993.187198914587 17234993.343917664140 17234993.343917664140 60289.289771194 2023-12-11T06:57:16.231169+00:00 12345678.899927498773 12345678.899927498773 12345678.899983067065 12345678.899961695075 12345678.899961695075 17234993.205478858203 17234993.205478858203 17234993.175138548017 17234993.134904868901 17234993.134904868901 60289.289782661 2023-12-11T06:57:17.221941+00:00 12345678.900154674426 12345678.900154674426 12345678.900004753843 12345678.900006227195 12345678.900006225333 17234993.069903433323 17234993.069903433323 17234993.175824496895 17234993.015088286251 17234993.015088286251 60289.289794240 2023-12-11T06:57:18.222301+00:00 12345678.900006955490 12345678.900006955490 12345678.899997441098 12345678.900013778359 12345678.900013778359 17234993.331431888044 17234993.331431888044 17234993.357335127890 17234993.378521919250 17234993.378521919250 60289.289805938 2023-12-11T06:57:19.233062+00:00 12345678.900007674471 12345678.900007674471 12345678.899999108166 12345678.899992933497 12345678.899992933497 17234993.184590395540 17234993.184590395540 17234993.174813289195 17234993.460768293589 17234993.460768293589 60289.289817386 2023-12-11T06:57:20.222171+00:00 12345678.899843525141 12345678.899843525141 12345678.899998484179 12345678.899995388463 12345678.899995388463 17234993.025021191686 17234993.025021191686 17234992.989921271801 17234993.095697842538 17234993.095697842538 60289.289829114 2023-12-11T06:57:21.235453+00:00 12345678.900115951896 12345678.900115951896 12345678.900001727045 12345678.899991186336 12345678.899991184473 17234993.968597926199 17234993.968597926199 17234993.727506149560 17234993.912558469921 17234993.912558469921 60289.289840545 2023-12-11T06:57:22.223050+00:00 12345678.899950228631 12345678.899950228631 12345678.900013841689 12345678.900031089783 12345678.900031089783 17234993.279938012362 17234993.279938012362 17234993.416577022523 17234993.094046901911 17234993.094046901911 60289.289852276 2023-12-11T06:57:23.236580+00:00 12345678.900002332404 12345678.900002332404 12345678.900000860915 12345678.899994472042 12345678.899994472042 17234994.097316324711 17234994.097316324711 17234994.051831688732 17234994.052549280226 17234994.052549280226 60289.289863800 2023-12-11T06:57:24.232341+00:00 12345678.899931216612 12345678.899931216612 12345678.900009073317 12345678.900003865361 12345678.900003863499 17234994.110930752009 17234994.110930752009 17234994.077908128500 17234994.136742737144 17234994.136742737144 60289.289875336 2023-12-11T06:57:25.228975+00:00 12345678.900147046894 12345678.900147046894 12345678.899990390986 12345678.899993220344 12345678.899993220344 17234993.464055560529 17234993.464055560529 17234993.567076556385 17234993.419100057334 17234993.419100057334 60289.289886941 2023-12-11T06:57:26.231692+00:00 12345678.899874297902 12345678.899874297902 12345678.900009993464 12345678.900028739125 12345678.900028739125 17234993.873007997870 17234993.873007997870 17234993.933618824929 17234993.967976741493 17234993.967976741493 60289.289898424 2023-12-11T06:57:27.223873+00:00 12345678.900083791465 12345678.900083791465 12345678.899997306988 12345678.899994632229 12345678.899994630367 17234994.191097691655 17234994.191097691655 17234994.196399915963 17234994.045671656728 17234994.045671656728 60289.289910060 2023-12-11T06:57:28.229168+00:00 12345678.899866178632 12345678.899866178632 12345678.899988595396 12345678.899970572442 12345678.899970570579 17234993.620116509497 17234993.620116509497 17234993.885493442416 17234993.665539689362 17234993.665539689362 60289.289921653 2023-12-11T06:57:29.230788+00:00 12345678.900029458106 12345678.900029458106 12345678.899985462427 12345678.899999989197 12345678.899999989197 17234994.352139137685 17234994.352139137685 17234993.956763714552 17234994.201395440847 17234994.201395444572 60289.289933046 2023-12-11T06:57:30.215157+00:00 12345678.900017196313 12345678.900017196313 12345678.899992853403 12345678.900019049644 12345678.900019047782 17234993.299141433090 17234993.299141433090 17234993.526779677719 17234993.441732410342 17234993.441732410342 60289.289944803 2023-12-11T06:57:31.231015+00:00 12345678.900094039738 12345678.900094039738 12345678.899990392849 12345678.900004800409 12345678.900004800409 17234994.104960896075 17234994.104960896075 17234993.958490882069 17234994.325710892677 17234994.325710892677 60289.289956445 2023-12-11T06:57:32.236885+00:00 12345678.899911668152 12345678.899911668152 12345678.900001429021 12345678.900009011850 12345678.900009011850 17234994.117147132754 17234994.117147132754 17234994.007960621268 17234994.115926213562 17234994.115926213562 60289.289967886 2023-12-11T06:57:33.225347+00:00 12345678.899931017309 12345678.899931017309 12345678.899993585423 12345678.899978363886 12345678.899978362024 17234993.712563730776 17234993.712563730776 17234993.841615248471 17234993.717929717153 17234993.717929717153 60289.289979526 2023-12-11T06:57:34.231087+00:00 12345678.899995271116 12345678.899995271116 12345678.900033401325 12345678.900040458888 12345678.900040458888 17234993.908807232976 17234993.908807232976 17234993.901633273810 17234993.912196837366 17234993.912196833640 60289.289990995 2023-12-11T06:57:35.221970+00:00 12345678.900120260194 12345678.900120260194 12345678.899982709438 12345678.899956332520 12345678.899956334382 17234993.676919855177 17234993.676919855177 17234993.729848463088 17234993.749082524329 17234993.749082524329 60289.290002573 2023-12-11T06:57:36.222330+00:00 12345678.899935312569 12345678.899935312569 12345678.900003356859 12345678.900021856651 12345678.900021856651 17234993.733572006226 17234993.733572006226 17234993.613653466105 17234993.700129184872 17234993.700129184872 60289.290014177 2023-12-11T06:57:37.224853+00:00 12345678.899979485199 12345678.899979485199 12345678.900002317503 12345678.900017367676 12345678.900017367676 17234994.114523354918 17234994.114523354918 17234993.983569189906 17234993.930697448552 17234993.930697448552 60289.290025809 2023-12-11T06:57:38.229906+00:00 12345678.900005735457 12345678.900005735457 12345678.899980716407 12345678.899984464049 12345678.899984464049 17234993.557652909309 17234993.557652909309 17234993.741289418191 17234993.672601521015 17234993.672601521015 60289.290037405 2023-12-11T06:57:39.231794+00:00 12345678.899974739179 12345678.899974739179 12345678.899996016175 12345678.900006189942 12345678.900006189942 17234993.342956051230 17234993.342956051230 17234993.334768537432 17234993.218982238322 17234993.218982238322 60289.290048848 2023-12-11T06:57:40.220443+00:00 12345678.900002673268 12345678.900002673268 12345678.899998394772 12345678.899986058474 12345678.899986060336 17234993.616529386491 17234993.616529386491 17234993.716421693563 17234993.581275653094 17234993.581275653094 60289.290060533 2023-12-11T06:57:41.230034+00:00 12345678.900011351332 12345678.900011351332 12345678.900001905859 12345678.899999042973 12345678.899999042973 17234994.156749062240 17234994.156749062240 17234994.200170200318 17234994.464155543596 17234994.464155543596 60289.290072036 2023-12-11T06:57:42.223868+00:00 12345678.900086486712 12345678.900086486712 12345678.899986999109 12345678.899983340874 12345678.899983342737 17234994.142965588719 17234994.142965588719 17234993.962486907840 17234994.178471557796 17234994.178471557796 60289.290083710 2023-12-11T06:57:43.232533+00:00 12345678.899896292016 12345678.899896292016 12345678.899989219382 12345678.900003572926 12345678.900003572926 17234993.642045926303 17234993.642045926303 17234993.610043223947 17234993.547189909965 17234993.547189909965 60289.290095242 2023-12-11T06:57:44.228903+00:00 12345678.900150125846 12345678.900150125846 12345678.900015873834 12345678.900029797107 12345678.900029797107 17234993.751460745931 17234993.751460745931 17234993.706646092236 17234993.579641412944 17234993.579641412944 60289.290106805 2023-12-11T06:57:45.227960+00:00 12345678.899986084551 12345678.899986084551 12345678.900009041652 12345678.900026893243 12345678.900026895106 17234993.852057646960 17234993.852057646960 17234994.117335535586 17234993.971411678940 17234993.971411675215 60289.290118449 2023-12-11T06:57:46.234043+00:00 12345678.900013254955 12345678.900013254955 12345678.899997666478 12345678.900010522455 12345678.900010522455 17234994.355946309865 17234994.355946309865 17234994.293739598244 17234994.171874605119 17234994.171874601394 60289.290130015 2023-12-11T06:57:47.233282+00:00 12345678.899846676737 12345678.899846676737 12345678.899985874072 12345678.899973595515 12345678.899973597378 17234994.293361458927 17234994.293361458927 17234994.170874334872 17234994.213874325156 17234994.213874325156 60289.290141485 2023-12-11T06:57:48.224316+00:00 12345678.900065992028 12345678.900065992028 12345678.899979580194 12345678.899979498237 12345678.899979500100 17234994.188752751797 17234994.188752751797 17234994.075900603086 17234994.376195088029 17234994.376195084304 60289.290153128 2023-12-11T06:57:49.230250+00:00 12345678.899984795600 12345678.899984795600 12345678.899989711121 12345678.899996560067 12345678.899996560067 17234993.111210737377 17234993.111210737377 17234993.350096929818 17234993.254958394915 17234993.254958394915 60289.290164693 2023-12-11T06:57:50.229488+00:00 12345678.900061404333 12345678.900061404333 12345678.900003649294 12345678.900015214458 12345678.900015212595 17234993.714451454580 17234993.714451454580 17234993.852882131934 17234993.779927771538 17234993.779927767813 60289.290176321 2023-12-11T06:57:51.234159+00:00 12345678.899851268157 12345678.899851268157 12345678.900000607595 12345678.899984939024 12345678.899984935299 17234994.473831269890 17234994.473831269890 17234994.338388592005 17234994.444859866053 17234994.444859866053 60289.290187768 2023-12-11T06:57:52.223135+00:00 12345678.900048544630 12345678.900048544630 12345678.899980342016 12345678.899947455153 12345678.899947455153 17234994.143118809909 17234994.143118809909 17234994.102692928165 17234994.502241946757 17234994.502241943032 60289.290199404 2023-12-11T06:57:53.228470+00:00 12345678.900030229241 12345678.900030229241 12345678.899994017556 12345678.899985408410 12345678.899985408410 17234994.181581586599 17234994.181581586599 17234993.889242067933 17234994.095935784280 17234994.095935784280 60289.290211009 2023-12-11T06:57:54.231205+00:00 12345678.899947429076 12345678.899947429076 12345678.900030333549 12345678.900032503530 12345678.900032499805 17234993.442891050130 17234993.442891050130 17234993.669783368707 17234993.463573504239 17234993.463573504239 60289.290222567 2023-12-11T06:57:55.229763+00:00 12345678.900007177144 12345678.900007177144 12345678.899995483458 12345678.899979056790 12345678.899979056790 17234994.066379182041 17234994.066379182041 17234994.133206989616 17234994.217485044152 17234994.217485044152 60289.290234154 2023-12-11T06:57:56.230877+00:00 12345678.900001041591 12345678.900001041591 12345678.900013027713 12345678.900042317808 12345678.900042317808 17234994.459251184016 17234994.459251184016 17234994.274572558701 17234994.406899370253 17234994.406899373978 60289.290245620 2023-12-11T06:57:57.221511+00:00 12345678.900026151910 12345678.900026151910 12345678.900005014613 12345678.900004750118 12345678.900004748255 17234993.198910415173 17234993.198910415173 17234993.423990365118 17234993.082548480481 17234993.082548480481 60289.290257223 2023-12-11T06:57:58.224070+00:00 12345678.899975955486 12345678.899975955486 12345678.899990510195 12345678.899997863919 12345678.899997865781 17234994.153525371104 17234994.153525371104 17234994.087876416743 17234994.009946372360 17234994.009946372360 60289.290268820 2023-12-11T06:57:59.226020+00:00 12345678.899948935956 12345678.899948935956 12345678.899998035282 12345678.900014318526 12345678.900014316663 17234994.419644687325 17234994.419644687325 17234994.415521569550 17234994.411852043122 17234994.411852043122 60289.290280473 2023-12-11T06:58:00.232857+00:00 12345678.900098022074 12345678.900098022074 12345678.900000527501 12345678.900003060699 12345678.900003060699 17234994.271620891988 17234994.271620891988 17234994.239324267954 17234994.424013305455 17234994.424013305455 60289.290292963 2023-12-11T06:58:01.312023+00:00 12345678.899943815544 12345678.899943815544 12345678.899981262162 12345678.899979013950 12345678.899979012087 17234994.524556353688 17234994.524556353688 17234994.400091022253 17234994.520090151578 17234994.520090151578 60289.290303480 2023-12-11T06:58:02.220667+00:00 12345678.900087302551 12345678.900087302551 12345678.899998415262 12345678.899975353852 12345678.899975350127 17234994.483614977449 17234994.483614977449 17234994.676368463784 17234994.625749193132 17234994.625749189407 60289.290315004 2023-12-11T06:58:03.216349+00:00 12345678.900008076802 12345678.900008076802 12345678.899994963780 12345678.899966783822 12345678.899966783822 17234994.737254176289 17234994.737254176289 17234994.617153536528 17234994.532247681171 17234994.532247681171 60289.290326562 2023-12-11T06:58:04.214987+00:00 12345678.899875577539 12345678.899875577539 12345678.899998987094 12345678.900008320808 12345678.900008320808 17234994.205732297152 17234994.205732297152 17234994.240759409964 17234994.335774902254 17234994.335774905980 60289.290338139 2023-12-11T06:58:05.215222+00:00 12345678.900059165433 12345678.900059165433 12345678.900002559647 12345678.900042094290 12345678.900042094290 17234993.291366569698 17234993.291366569698 17234993.483176741749 17234993.127169009298 17234993.127169009298 60289.290349740 2023-12-11T06:58:06.217479+00:00 12345678.900052491575 12345678.900052491575 12345678.899989541620 12345678.900001125410 12345678.900001123548 17234994.516847822815 17234994.516847822815 17234994.424289461225 17234994.638599261642 17234994.638599261642 60289.290361304 2023-12-11T06:58:07.216633+00:00 12345678.899942139164 12345678.899942139164 12345678.899994805455 12345678.899997239932 12345678.899997239932 17234994.574296146631 17234994.574296146631 17234994.490625254810 17234994.463081799448 17234994.463081799448 60289.290372866 2023-12-11T06:58:08.215606+00:00 12345678.899938803166 12345678.899938803166 12345678.900009350851 12345678.900006232783 12345678.900006232783 17234994.682619024068 17234994.682619024068 17234994.550962924957 17234994.590141132474 17234994.590141132474 60289.290384437 2023-12-11T06:58:09.215395+00:00 12345678.900043498725 12345678.900043498725 12345678.900005389005 12345678.900014713407 12345678.900014713407 17234993.866574097425 17234993.866574097425 17234994.075551930815 17234994.038986708969 17234994.038986708969 60289.290396025 2023-12-11T06:58:10.216617+00:00 12345678.899974890053 12345678.899974890053 12345678.899993179366 12345678.899972511455 12345678.899972511455 17234994.189138006419 17234994.189138006419 17234994.289198838174 17234994.339238692075 17234994.339238692075 60289.290407761 2023-12-11T06:58:11.230500+00:00 12345678.899953030050 12345678.899953030050 12345678.899988295510 12345678.899984104559 12345678.899984104559 17234994.870463278145 17234994.870463278145 17234994.787131212652 17234994.832288149744 17234994.832288149744 60289.290419301 2023-12-11T06:58:12.227605+00:00 12345678.900020388886 12345678.900020388886 12345678.899991497397 12345678.899982253090 12345678.899982253090 17234994.673049975187 17234994.673049975187 17234994.590125352144 17234994.660802569240 17234994.660802569240 60289.290430920 2023-12-11T06:58:13.231497+00:00 12345678.900021448731 12345678.900021448731 12345678.899983577430 12345678.899984601885 12345678.899984601885 17234994.509350262582 17234994.509350262582 17234994.501573525369 17234994.455201070756 17234994.455201074481 60289.290442477 2023-12-11T06:58:14.230001+00:00 12345678.900033129379 12345678.900033129379 12345678.900003876537 12345678.900016935542 12345678.900016935542 17234994.847011484206 17234994.847011484206 17234994.792789675295 17234994.937763344496 17234994.937763344496 60289.290453969 2023-12-11T06:58:15.222871+00:00 12345678.899932125583 12345678.899932125583 12345678.900005539879 12345678.900005010888 12345678.900005012751 17234994.343263562769 17234994.343263562769 17234994.416980892420 17234994.242025345564 17234994.242025345564 60289.290465532 2023-12-11T06:58:16.221980+00:00 12345678.900112900883 12345678.900112900883 12345678.899999702349 12345678.900000743568 12345678.900000743568 17234994.667029567063 17234994.667029567063 17234994.718440882862 17234994.741978541017 17234994.741978541017 60289.290477188 2023-12-11T06:58:17.229048+00:00 12345678.899859493598 12345678.899859493598 12345678.899997305125 12345678.900030340999 12345678.900030340999 17234994.447252992541 17234994.447252992541 17234994.446812730283 17234994.423203378916 17234994.423203378916 60289.290488853 2023-12-11T06:58:18.236907+00:00 12345678.900055600330 12345678.900055600330 12345678.899992523715 12345678.899993522093 12345678.899993522093 17234994.425284896046 17234994.425284896046 17234994.457791876048 17234994.475708071142 17234994.475708074868 60289.290500332 2023-12-11T06:58:19.228699+00:00 12345678.900084363297 12345678.900084363297 12345678.899992216378 12345678.900009248406 12345678.900009248406 17234994.599877025932 17234994.599877025932 17234994.547611750662 17234994.478338416666 17234994.478338416666 60289.290511845 2023-12-11T06:58:20.223404+00:00 12345678.899981303141 12345678.899981303141 12345678.899983486161 12345678.900004122406 12345678.900004120544 17234994.612603284419 17234994.612603284419 17234994.607404980808 17234994.475382842124 17234994.475382842124 60289.290523513 2023-12-11T06:58:21.231517+00:00 12345678.899875894189 12345678.899875894189 12345678.899996615946 12345678.899969927967 12345678.899969926104 17234994.601732559502 17234994.601732559502 17234994.538604632020 17234994.770061429590 17234994.770061429590 60289.290534980 2023-12-11T06:58:22.222298+00:00 12345678.900075292215 12345678.900075292215 12345678.900003680959 12345678.899991385639 12345678.899991387501 17234994.009293399751 17234994.009293399751 17234994.004542846233 17234994.121024511755 17234994.121024515480 60289.290546622 2023-12-11T06:58:23.228119+00:00 12345678.900027727708 12345678.900027727708 12345678.899982618168 12345678.899966647848 12345678.899966649711 17234994.282463628799 17234994.282463628799 17234994.263449348509 17234994.261770404875 17234994.261770404875 60289.290558218 2023-12-11T06:58:24.230046+00:00 12345678.899863176048 12345678.899863176048 12345678.900001795962 12345678.899985658005 12345678.899985659868 17234994.180147487670 17234994.180147487670 17234994.121572181582 17234994.040969591588 17234994.040969591588 60289.290569780 2023-12-11T06:58:25.228995+00:00 12345678.899993648753 12345678.899993648753 12345678.899987500161 12345678.899979993701 12345678.899979991838 17234994.195689454675 17234994.195689454675 17234994.259539555758 17234994.163276202977 17234994.163276202977 60289.290581388 2023-12-11T06:58:26.231937+00:00 12345678.900092482567 12345678.900092482567 12345678.899990219623 12345678.899997211993 12345678.899997211993 17234994.926112238318 17234994.926112238318 17234994.927226673812 17234994.865392893553 17234994.865392893553 60289.290592933 2023-12-11T06:58:27.229435+00:00 12345678.899904429913 12345678.899904429913 12345678.900008991361 12345678.899985695258 12345678.899985697120 17234994.494936767966 17234994.494936767966 17234994.721010729671 17234994.676954049617 17234994.676954049617 60289.290604501 2023-12-11T06:58:28.228935+00:00 12345678.900143556297 12345678.900143556297 12345678.899989997968 12345678.899966500700 12345678.899966502562 17234994.525834355503 17234994.525834355503 17234994.548785921186 17234994.327578108758 17234994.327578108758 60289.290616058 2023-12-11T06:58:29.227385+00:00 12345678.899899605662 12345678.899899605662 12345678.900026069954 12345678.900020953268 12345678.900020951405 17234995.820812724531 17234995.820812724531 17234995.687176689506 17234995.911019686610 17234995.911019690335 60289.290627660 2023-12-11T06:58:30.229847+00:00 12345678.900063417852 12345678.900063417852 12345678.899989817291 12345678.899990186095 12345678.899990186095 17234995.249956212938 17234995.249956212938 17234995.239087689668 17234995.319096017629 17234995.319096013904 60289.290639175 2023-12-11T06:58:31.224704+00:00 12345678.899923022836 12345678.899923022836 12345678.900003151968 12345678.900005098432 12345678.900005098432 17234994.685709431767 17234994.685709431767 17234994.699302248657 17234994.736539706588 17234994.736539710313 60289.290650799 2023-12-11T06:58:32.229005+00:00 12345678.900106746703 12345678.900106746703 12345678.900019401684 12345678.900018855929 12345678.900018857792 17234994.904518865049 17234994.904518865049 17234994.893100049347 17234995.036163985729 17234995.036163985729 60289.290662285 2023-12-11T06:58:33.221471+00:00 12345678.899927703664 12345678.899927703664 12345678.899997891858 12345678.899998286739 12345678.899998286739 17234994.783029798418 17234994.783029798418 17234994.845336105675 17234994.882758848369 17234994.882758852094 60289.290674023 2023-12-11T06:58:34.235570+00:00 12345678.899955363944 12345678.899955363944 12345678.899976510555 12345678.899982688949 12345678.899982688949 17234995.015904568136 17234995.015904568136 17234994.925189848989 17234994.746913745999 17234994.746913745999 60289.290685371 2023-12-11T06:58:35.216037+00:00 12345678.900069341063 12345678.900069341063 12345678.899988504127 12345678.899996299297 12345678.899996299297 17234995.191418986768 17234995.191418986768 17234995.143522158265 17234995.048189043999 17234995.048189043999 60289.290697091 2023-12-11T06:58:36.228666+00:00 12345678.899955565110 12345678.899955565110 12345678.899993008003 12345678.900003591552 12345678.900003591552 17234995.036054275930 17234995.036054275930 17234994.967458497733 17234995.115395106375 17234995.115395106375 60289.290708672 2023-12-11T06:58:37.229239+00:00 12345678.899951938540 12345678.899951938540 12345678.900004521012 12345678.900021763518 12345678.900021763518 17234994.707500308752 17234994.707500308752 17234994.741895772517 17234994.954222936183 17234994.954222936183 60289.290720196 2023-12-11T06:58:38.224914+00:00 12345678.900146286935 12345678.900146286935 12345678.900024898350 12345678.900061288849 12345678.900061288849 17234994.898921720684 17234994.898921720684 17234994.994344912469 17234994.995619654655 17234994.995619654655 60289.290731685 2023-12-11T06:58:39.217594+00:00 12345678.899933872744 12345678.899933872744 12345678.899982165545 12345678.899990767241 12345678.899990767241 17234995.513483129442 17234995.513483129442 17234995.437726125121 17234995.536491911858 17234995.536491908133 60289.290743391 2023-12-11T06:58:40.228933+00:00 12345678.899914633483 12345678.899914633483 12345678.899996241555 12345678.899994783103 12345678.899994783103 17234994.795560918748 17234994.795560918748 17234994.774997264147 17234994.683353621513 17234994.683353621513 60289.290754978 2023-12-11T06:58:41.230121+00:00 12345678.900087965652 12345678.900087965652 12345678.899989614263 12345678.899980539456 12345678.899980539456 17234994.906679179519 17234994.906679179519 17234994.945759702474 17234994.930062357336 17234994.930062357336 60289.290766582 2023-12-11T06:58:42.232718+00:00 12345678.899984681979 12345678.899984681979 12345678.900025814772 12345678.900046758354 12345678.900046758354 17234994.908060546964 17234994.908060546964 17234995.003578148782 17234995.049743942916 17234995.049743942916 60289.290778131 2023-12-11T06:58:43.230493+00:00 12345678.899909187108 12345678.899909187108 12345678.899995902553 12345678.899995682761 12345678.899995682761 17234994.923071403056 17234994.923071403056 17234994.772008761764 17234994.903483789414 17234994.903483789414 60289.290789708 2023-12-11T06:58:44.230814+00:00 12345678.900012437254 12345678.900012437254 12345678.899994341657 12345678.900004461408 12345678.900004459545 17234994.535725668073 17234994.535725668073 17234994.794903729111 17234994.731923934072 17234994.731923934072 60289.290801338 2023-12-11T06:58:45.235623+00:00 12345678.899974595755 12345678.899974595755 12345678.899992976338 12345678.899998342618 12345678.899998342618 17234995.166616775095 17234995.166616775095 17234995.123826086521 17234995.118131786585 17234995.118131786585 60289.290812828 2023-12-11T06:58:46.228299+00:00 12345678.900017978624 12345678.900017978624 12345678.899978952482 12345678.899984959513 12345678.899984955788 17234995.370606191456 17234995.370606191456 17234995.103724237531 17234995.066240590066 17234995.066240593791 60289.290824414 2023-12-11T06:58:47.229342+00:00 12345678.900053400546 12345678.900053400546 12345678.900002466515 12345678.900010431185 12345678.900010431185 17234994.935427829623 17234994.935427829623 17234995.088378656656 17234995.180812105536 17234995.180812105536 60289.290835974 2023-12-11T06:58:48.228138+00:00 12345678.900058558211 12345678.900058558211 12345678.900016356260 12345678.900012826547 12345678.900012824684 17234995.123689431697 17234995.123689431697 17234995.134537886828 17234995.063380558044 17234995.063380558044 60289.290847480 2023-12-11T06:58:49.222252+00:00 12345678.900009157136 12345678.900009157136 12345678.899972168729 12345678.899951355532 12345678.899951355532 17234995.686191376299 17234995.686191376299 17234995.561993323267 17234995.805001344532 17234995.805001344532 60289.290859143 2023-12-11T06:58:50.229927+00:00 12345678.899985743687 12345678.899985743687 12345678.900004895404 12345678.900004208088 12345678.900004206225 17234995.180990166962 17234995.180990166962 17234995.299221292138 17234995.203652523458 17234995.203652523458 60289.290870707 2023-12-11T06:58:51.229126+00:00 12345678.899874864146 12345678.899874864146 12345678.899997316301 12345678.900000475347 12345678.900000477210 17234995.148365117610 17234995.148365117610 17234995.199562806636 17234995.040155634284 17234995.040155634284 60289.290882289 2023-12-11T06:58:52.229819+00:00 12345678.900169704109 12345678.900169704109 12345678.900019731373 12345678.900015801191 12345678.900015801191 17234995.474746130407 17234995.474746130407 17234995.438141737133 17234995.435629669577 17234995.435629669577 60289.290893931 2023-12-11T06:58:53.235648+00:00 12345678.899866005406 12345678.899866005406 12345678.899997126311 12345678.899996448308 12345678.899996450171 17234995.417478945106 17234995.417478945106 17234995.445064648986 17234995.458551660180 17234995.458551660180 60289.290905361 2023-12-11T06:58:54.223163+00:00 12345678.900060303509 12345678.900060303509 12345678.899989997968 12345678.899993816391 12345678.899993818253 17234995.119757782668 17234995.119757782668 17234995.151306148618 17234995.141464494169 17234995.141464494169 60289.290916928 2023-12-11T06:58:55.222596+00:00 12345678.900023171678 12345678.900023171678 12345678.899997312576 12345678.900015417486 12345678.900015417486 17234995.548363812268 17234995.548363812268 17234995.283684831113 17234995.569650504738 17234995.569650504738 60289.290928584 2023-12-11T06:58:56.229630+00:00 12345678.900024821982 12345678.900024821982 12345678.899982189760 12345678.899984726682 12345678.899984730408 17234994.917845666409 17234994.917845666409 17234995.059052512050 17234994.860020503402 17234994.860020503402 60289.290940179 2023-12-11T06:58:57.231507+00:00 12345678.899953979999 12345678.899953979999 12345678.899997808039 12345678.899984480813 12345678.899984480813 17234995.066072080284 17234995.066072080284 17234995.084509145468 17234995.121542774141 17234995.121542774141 60289.290951683 2023-12-11T06:58:58.225380+00:00 12345678.899888718501 12345678.899888718501 12345678.899993203580 12345678.899982985109 12345678.899982986972 17234995.011495377868 17234995.011495377868 17234994.997507870197 17234995.097884956747 17234995.097884956747 60289.290963249 2023-12-11T06:58:59.224695+00:00 12345678.899978114292 12345678.899978114292 12345678.899994736537 12345678.899974333122 12345678.899974334985 17234994.960401080549 17234994.960401080549 17234995.000201731920 17234994.859710860997 17234994.859710860997 60289.290974887 2023-12-11T06:59:00.230192+00:00 12345678.900124629959 12345678.900124629959 12345678.900005282834 12345678.900001216680 12345678.900001216680 17234995.433590635657 17234995.433590635657 17234995.438940633088 17234995.338993567973 17234995.338993567973 60289.290987213 2023-12-11T06:59:01.295179+00:00 12345678.900037951767 12345678.900037951767 12345678.900007467717 12345678.900043934584 12345678.900043932721 17234995.659255348146 17234995.659255348146 17234995.597573459148 17234995.558363247663 17234995.558363247663 60289.290997889 2023-12-11T06:59:02.217631+00:00 12345678.899855021387 12345678.899855021387 12345678.900000700727 12345678.900005213916 12345678.900005213916 17234995.237341575325 17234995.237341575325 17234995.356106191874 17234995.299099963158 17234995.299099963158 60289.291009481 2023-12-11T06:59:03.219118+00:00 12345678.900035299361 12345678.900035299361 12345678.899986268952 12345678.899951782078 12345678.899951780215 17234995.433084685355 17234995.433084685355 17234995.457261141390 17234995.603958468884 17234995.603958468884 60289.291021037 2023-12-11T06:59:04.217622+00:00 12345678.900041844696 12345678.900041844696 12345678.899971909821 12345678.899948293343 12345678.899948297068 17234995.650954071432 17234995.650954071432 17234995.627939619124 17234995.788704700768 17234995.788704700768 60289.291032586 2023-12-11T06:59:05.215462+00:00 12345678.899977102876 12345678.899977102876 12345678.899997187778 12345678.900004286319 12345678.900004288182 17234995.933500651270 17234995.933500651270 17234995.896060250700 17234995.801878005266 17234995.801878005266 60289.291044156 2023-12-11T06:59:06.215041+00:00 12345678.899929638952 12345678.899929638952 12345678.900008095428 12345678.900015452877 12345678.900015451014 17234996.253806848079 17234996.253806848079 17234996.167271278799 17234996.348797205836 17234996.348797205836 60289.291055741 2023-12-11T06:59:07.216049+00:00 12345678.899985644966 12345678.899985644966 12345678.899985883385 12345678.899966888130 12345678.899966888130 17234995.791756350547 17234995.791756350547 17234995.646722421050 17234995.833759263158 17234995.833759263158 60289.291067314 2023-12-11T06:59:08.215935+00:00 12345678.900058189407 12345678.900058189407 12345678.900002148002 12345678.900015283376 12345678.900015283376 17234994.775339689106 17234994.775339689106 17234995.189183007926 17234995.014468748122 17234995.014468748122 60289.291078892 2023-12-11T06:59:09.216273+00:00 12345678.899982132018 12345678.899982132018 12345678.899975085631 12345678.899991074577 12345678.899991072714 17234996.528936110437 17234996.528936110437 17234996.325969979167 17234996.407641816884 17234996.407641816884 60289.291090462 2023-12-11T06:59:10.215908+00:00 12345678.899976825342 12345678.899976825342 12345678.900001160800 12345678.900022285059 12345678.900022285059 17234995.933574318886 17234995.933574318886 17234996.051789008081 17234996.131443195045 17234996.131443195045 60289.291102218 2023-12-11T06:59:11.231624+00:00 12345678.899959713221 12345678.899959713221 12345678.899998927489 12345678.899979237467 12345678.899979239330 17234995.671438742429 17234995.671438742429 17234995.392174467444 17234995.790972054005 17234995.790972054005 60289.291113765 2023-12-11T06:59:12.229287+00:00 12345678.900144733489 12345678.900144733489 12345678.900004321709 12345678.900005277246 12345678.900005279109 17234994.519332282245 17234994.519332282245 17234994.647393047810 17234994.404878888279 17234994.404878884554 60289.291125361 2023-12-11T06:59:13.231223+00:00 12345678.900003576651 12345678.900003576651 12345678.900031549856 12345678.900059271604 12345678.900059273466 17234995.403991285712 17234995.403991285712 17234995.401971854270 17234995.431816905737 17234995.431816905737 60289.291136900 2023-12-11T06:59:14.228157+00:00 12345678.899954022840 12345678.899954022840 12345678.899977264926 12345678.899937529117 12345678.899937529117 17234996.060253862292 17234996.060253862292 17234996.072957731783 17234996.044651709497 17234996.044651709497 60289.291148487 2023-12-11T06:59:15.229325+00:00 12345678.899943413213 12345678.899943413213 12345678.900023680180 12345678.900018656626 12345678.900018654764 17234996.877073720098 17234996.877073720098 17234996.641824919730 17234996.880351591855 17234996.880351591855 60289.291160070 2023-12-11T06:59:16.230057+00:00 12345678.899928068742 12345678.899928068742 12345678.899982312694 12345678.899958005175 12345678.899958005175 17234995.396758724004 17234995.396758724004 17234995.583726540208 17234995.408000059426 17234995.408000059426 60289.291171663 2023-12-11T06:59:17.231693+00:00 12345678.900016371161 12345678.900016371161 12345678.899996697903 12345678.900014566258 12345678.900014564395 17234995.343543555588 17234995.343543555588 17234995.314715400338 17234995.202994268388 17234995.202994268388 60289.291183124 2023-12-11T06:59:18.221888+00:00 12345678.900022361428 12345678.900022361428 12345678.900005593896 12345678.900035364553 12345678.900035362691 17234995.879292018712 17234995.879292018712 17234995.900078501552 17234996.087702330202 17234996.087702330202 60289.291194796 2023-12-11T06:59:19.230328+00:00 12345678.899990942329 12345678.899990942329 12345678.899988763034 12345678.900003423914 12345678.900003422052 17234995.648876141757 17234995.648876141757 17234995.775802537799 17234995.457138683647 17234995.457138683647 60289.291206410 2023-12-11T06:59:20.233858+00:00 12345678.899963544682 12345678.899963544682 12345678.900000626221 12345678.900014821440 12345678.900014819577 17234996.162484813482 17234996.162484813482 17234996.116393551230 17234996.183171547949 17234996.183171547949 60289.291217938 2023-12-11T06:59:21.229812+00:00 12345678.900064706802 12345678.900064706802 12345678.899994801730 12345678.900000069290 12345678.900000071153 17234995.625802658498 17234995.625802658498 17234995.622750528157 17234995.714182104915 17234995.714182104915 60289.291229513 2023-12-11T06:59:22.229939+00:00 12345678.900029949844 12345678.900029949844 12345678.900016900152 12345678.900030437857 12345678.900030435994 17234995.755456019193 17234995.755456019193 17234995.628712441772 17234995.770942341536 17234995.770942341536 60289.291241096 2023-12-11T06:59:23.230704+00:00 12345678.899990636855 12345678.899990636855 12345678.899980174378 12345678.899948451668 12345678.899948453531 17234995.805050779134 17234995.805050779134 17234995.860559511930 17234995.978025000542 17234995.978025000542 60289.291252660 2023-12-11T06:59:24.229783+00:00 12345678.900067970157 12345678.900067970157 12345678.900008872151 12345678.900031233206 12345678.900031231344 17234995.924187038094 17234995.924187038094 17234995.930069774389 17234995.950735766441 17234995.950735766441 60289.291264181 2023-12-11T06:59:25.225295+00:00 12345678.899963391945 12345678.899963391945 12345678.899977749214 12345678.899977853522 12345678.899977851659 17234995.226355001330 17234995.226355001330 17234995.462447281927 17234995.293578557670 17234995.293578557670 60289.291275793 2023-12-11T06:59:26.228541+00:00 12345678.899969261140 12345678.899969261140 12345678.899984205142 12345678.899995557964 12345678.899995556101 17234995.726186148822 17234995.726186148822 17234995.455854590982 17234995.662684872746 17234995.662684872746 60289.291287322 2023-12-11T06:59:27.224614+00:00 12345678.899900864810 12345678.899900864810 12345678.899986635894 12345678.899988887832 12345678.899988885969 17234995.097179882228 17234995.097179882228 17234995.087750215083 17234995.091541595757 17234995.091541595757 60289.291298872 2023-12-11T06:59:28.222512+00:00 12345678.900055678561 12345678.900055678561 12345678.900012720376 12345678.900013344362 12345678.900013348088 17234995.270612563938 17234995.270612563938 17234995.349545519799 17234995.169346984476 17234995.169346984476 60289.291310545 2023-12-11T06:59:29.231089+00:00 12345678.899914517999 12345678.899914517999 12345678.899992767721 12345678.899975843728 12345678.899975845590 17234995.833862040192 17234995.833862040192 17234995.903138712049 17234995.781334940344 17234995.781334940344 60289.291322015 2023-12-11T06:59:30.222068+00:00 12345678.900080416352 12345678.900080416352 12345678.899994632229 12345678.899982333183 12345678.899982333183 17234995.947017252445 17234995.947017252445 17234995.862956810743 17234996.021940331906 17234996.021940331906 60289.291333696 2023-12-11T06:59:31.231327+00:00 12345678.899982398376 12345678.899982398376 12345678.899988558143 12345678.899984387681 12345678.899984389544 17234995.491367697716 17234995.491367697716 17234995.409143041819 17234995.420145813376 17234995.420145813376 60289.291345166 2023-12-11T06:59:32.222323+00:00 12345678.900046993047 12345678.900046993047 12345678.900005806237 12345678.900017963722 12345678.900017963722 17234995.502681270242 17234995.502681270242 17234995.568600546569 17234995.666758038104 17234995.666758038104 60289.291356802 2023-12-11T06:59:33.227657+00:00 12345678.900066183880 12345678.900066183880 12345678.900000657886 12345678.899991482496 12345678.899991482496 17234995.535794623196 17234995.535794623196 17234995.501242492348 17234995.523528903723 17234995.523528903723 60289.291368390 2023-12-11T06:59:34.228939+00:00 12345678.899990795180 12345678.899990795180 12345678.899996135384 12345678.899984184653 12345678.899984186515 17234995.639134071767 17234995.639134071767 17234995.580374091864 17234995.674652449787 17234995.674652449787 60289.291379970 2023-12-11T06:59:35.229426+00:00 12345678.899913568050 12345678.899913568050 12345678.900005798787 12345678.900008125231 12345678.900008128956 17234995.428923103958 17234995.428923103958 17234995.558606348932 17234995.473307441920 17234995.473307441920 60289.291391615 2023-12-11T06:59:36.235551+00:00 12345678.899993952364 12345678.899993952364 12345678.900004291907 12345678.899997875094 12345678.899997875094 17234995.319620665163 17234995.319620665163 17234995.315567869693 17234995.214392248541 17234995.214392244816 60289.291403139 2023-12-11T06:59:37.231207+00:00 12345678.899980973452 12345678.899980973452 12345678.899993885309 12345678.900013601407 12345678.900013601407 17234995.825428813696 17234995.825428813696 17234995.929048977792 17234996.124370060861 17234996.124370060861 60289.291414632 2023-12-11T06:59:38.224195+00:00 12345678.900041794404 12345678.900041794404 12345678.899993754923 12345678.899984737858 12345678.899984737858 17234996.133167639375 17234996.133167639375 17234995.968701019883 17234995.896166350693 17234995.896166350693 60289.291426167 2023-12-11T06:59:39.220838+00:00 12345678.900034120306 12345678.900034120306 12345678.899973327294 12345678.899930642918 12345678.899930642918 17234995.636993169785 17234995.636993169785 17234995.636348314583 17234995.618239495903 17234995.618239492178 60289.291437750 2023-12-11T06:59:40.221622+00:00 12345678.899906324223 12345678.899906324223 12345678.900007307529 12345678.899994358420 12345678.899994360283 17234995.484222382307 17234995.484222382307 17234995.457717318088 17234995.323932040483 17234995.323932036757 60289.291449400 2023-12-11T06:59:41.228164+00:00 12345678.900052711368 12345678.900052711368 12345678.900001097471 12345678.900010004640 12345678.900010002777 17234995.957113105804 17234995.957113105804 17234996.120638266206 17234996.174453202635 17234996.174453202635 60289.291460992 2023-12-11T06:59:42.229734+00:00 12345678.899896502495 12345678.899896502495 12345678.899993946776 12345678.899979662150 12345678.899979662150 17234995.998723227531 17234995.998723227531 17234996.023376174271 17234996.107732377946 17234996.107732377946 60289.291472487 2023-12-11T06:59:43.222907+00:00 12345678.900134030730 12345678.900134030730 12345678.899990297854 12345678.899961739779 12345678.899961741641 17234995.108566474169 17234995.108566474169 17234995.142084218562 17234994.943244382739 17234994.943244382739 60289.291484158 2023-12-11T06:59:44.231250+00:00 12345678.899975767359 12345678.899975767359 12345678.900001982227 12345678.899993214756 12345678.899993212894 17234995.741920620203 17234995.741920620203 17234995.620258200914 17234995.695926323533 17234995.695926323533 60289.291495720 2023-12-11T06:59:45.230214+00:00 12345678.899930546060 12345678.899930546060 12345678.900004580617 12345678.900015080348 12345678.900015078485 17234996.307740662247 17234996.307740662247 17234996.389770708978 17234996.420399919152 17234996.420399919152 60289.291507212 2023-12-11T06:59:46.223130+00:00 12345678.900052890182 12345678.900052890182 12345678.900003127754 12345678.899987585843 12345678.899987585843 17234996.621925640851 17234996.621925640851 17234996.566914502531 17234996.752116519958 17234996.752116519958 60289.291518967 2023-12-11T06:59:47.238696+00:00 12345678.900003647432 12345678.900003647432 12345678.900020407513 12345678.900032900274 12345678.900032900274 17234995.714352231473 17234995.714352231473 17234995.705595090985 17234995.668606199324 17234995.668606199324 60289.291530449 2023-12-11T06:59:48.230772+00:00 12345678.899912120774 12345678.899912120774 12345678.900003664196 12345678.900024302304 12345678.900024300441 17234995.730646800250 17234995.730646800250 17234995.770675744861 17234995.744038522243 17234995.744038522243 60289.291541969 2023-12-11T06:59:49.226143+00:00 12345678.900111680850 12345678.900111680850 12345678.899981113151 12345678.899991031736 12345678.899991031736 17234995.973717600107 17234995.973717600107 17234995.923631694168 17234995.905312523246 17234995.905312523246 60289.291553560 2023-12-11T06:59:50.227597+00:00 12345678.899952771142 12345678.899952771142 12345678.899990972131 12345678.900009129196 12345678.900009129196 17234995.982527785003 17234995.982527785003 17234995.908173583448 17234995.714408189058 17234995.714408189058 60289.291565164 2023-12-11T06:59:51.230145+00:00 12345678.900047862902 12345678.900047862902 12345678.900001270697 12345678.900014815852 12345678.900014813989 17234996.315749339759 17234996.315749339759 17234996.309134744108 17234996.366358444095 17234996.366358440369 60289.291576643 2023-12-11T06:59:52.221948+00:00 12345678.899847351015 12345678.899847351015 12345678.899992130697 12345678.899989493191 12345678.899989493191 17234995.602273397148 17234995.602273397148 17234995.777334775776 17234995.549486558884 17234995.549486558884 60289.291588305 2023-12-11T06:59:53.229540+00:00 12345678.900150656700 12345678.900150656700 12345678.899999504909 12345678.899992698804 12345678.899992700666 17234996.108886055648 17234996.108886055648 17234996.072034295648 17234996.158575419337 17234996.158575415611 60289.291599791 2023-12-11T06:59:54.221880+00:00 12345678.899843178689 12345678.899843178689 12345678.900002000853 12345678.899992097169 12345678.899992097169 17234996.309178281575 17234996.309178281575 17234996.311202764511 17234996.304767072201 17234996.304767072201 60289.291611452 2023-12-11T06:59:55.229467+00:00 12345678.900148360059 12345678.900148360059 12345678.900019142777 12345678.900028396398 12345678.900028392673 17234996.527891758829 17234996.527891758829 17234996.270199004561 17234996.362187422812 17234996.362187426537 60289.291623003 2023-12-11T06:59:56.227476+00:00 12345678.899959158152 12345678.899959158152 12345678.899988405406 12345678.899966830388 12345678.899966830388 17234995.973578419536 17234995.973578419536 17234996.058844882995 17234996.242019325495 17234996.242019325495 60289.291634516 2023-12-11T06:59:57.222204+00:00 12345678.899946842343 12345678.899946842343 12345678.899998264387 12345678.899989271536 12345678.899989271536 17234995.647168960422 17234995.647168960422 17234995.722879543900 17234995.520379904658 17234995.520379904658 60289.291646197 2023-12-11T06:59:58.231421+00:00 12345678.900087360293 12345678.900087360293 12345678.899975391105 12345678.899970719591 12345678.899970719591 17234996.453468371183 17234996.453468371183 17234996.331339556724 17234996.428949531168 17234996.428949531168 60289.291657762 2023-12-11T06:59:59.230635+00:00 12345678.899925824255 12345678.899925824255 12345678.899995792657 12345678.900015827268 12345678.900015830994 17234996.110078155994 17234996.110078155994 17234996.335443247110 17234996.056240651757 17234996.056240651757 60289.291669333 2023-12-11T07:00:00.230351+00:00 12345678.900080572814 12345678.900080572814 12345678.899998532608 12345678.900029430166 12345678.900029432029 17234996.720756608993 17234996.720756608993 17234996.579089786857 17234996.731080129743 17234996.731080129743 60289.291680878 2023-12-11T07:00:01.227852+00:00 12345678.899850770831 12345678.899850770831 12345678.899983206764 12345678.899970076978 12345678.899970078841 17234996.109086714685 17234996.109086714685 17234996.297557964921 17234996.282633483410 17234996.282633483410 60289.291692649 2023-12-11T07:00:02.244912+00:00 12345678.900057841092 12345678.900057841092 12345678.899993458763 12345678.899973116815 12345678.899973118678 17234996.584371820092 17234996.584371820092 17234996.517485700548 17234996.739428766072 17234996.739428766072 60289.291704258 2023-12-11T07:00:03.247886+00:00 12345678.899932997301 12345678.899932997301 12345678.899995410815 12345678.899994704872 12345678.899994704872 17234996.210288304836 17234996.210288304836 17234996.252214234322 17234996.218399763107 17234996.218399763107 60289.291715603 2023-12-11T07:00:04.228085+00:00 12345678.900003425777 12345678.900003425777 12345678.899996811524 12345678.899991942570 12345678.899991944432 17234996.588077697903 17234996.588077697903 17234996.444813821465 17234996.514252372086 17234996.514252372086 60289.291727297 2023-12-11T07:00:05.238507+00:00 12345678.900001488626 12345678.900001488626 12345678.900012291968 12345678.900005832314 12345678.900005834177 17234996.699158035219 17234996.699158035219 17234996.595285642892 17234996.515917308629 17234996.515917304903 60289.291738614 2023-12-11T07:00:06.216288+00:00 12345678.900061730295 12345678.900061730295 12345678.900029206648 12345678.900057829916 12345678.900057828054 17234996.285487089306 17234996.285487089306 17234996.462547458708 17234996.243722781539 17234996.243722781539 60289.291750184 2023-12-11T07:00:07.215891+00:00 12345678.900040421635 12345678.900040421635 12345678.899986617267 12345678.899941565469 12345678.899941565469 17234996.473785661161 17234996.473785661161 17234996.489008270204 17234996.515005491674 17234996.515005491674 60289.291761756 2023-12-11T07:00:08.215763+00:00 12345678.899875883013 12345678.899875883013 12345678.900001762435 12345678.900001460686 12345678.900001458824 17234996.799540519714 17234996.799540519714 17234996.629938598722 17234996.796759378165 17234996.796759378165 60289.291773348 2023-12-11T07:00:09.217244+00:00 12345678.899980938062 12345678.899980938062 12345678.899992734194 12345678.899986680597 12345678.899986680597 17234996.177001155913 17234996.177001155913 17234996.383591283113 17234996.340930186212 17234996.340930186212 60289.291784909 2023-12-11T07:00:10.216114+00:00 12345678.900105761364 12345678.900105761364 12345678.899995239452 12345678.900004455820 12345678.900004457682 17234996.743059542030 17234996.743059542030 17234996.638487089425 17234996.648491002619 17234996.648491002619 60289.291796582 2023-12-11T07:00:11.224691+00:00 12345678.899899043143 12345678.899899043143 12345678.899964241311 12345678.899983372539 12345678.899983370677 17234996.471181292087 17234996.471181292087 17234996.624110851437 17234996.551249746233 17234996.551249746233 60289.291808243 2023-12-11T07:00:12.232172+00:00 12345678.900028200820 12345678.900028200820 12345678.900013251230 12345678.900033015758 12345678.900033017620 17234996.852493356913 17234996.852493356913 17234996.672370232642 17234996.750000037253 17234996.750000037253 60289.291819718 2023-12-11T07:00:13.223616+00:00 12345678.900057462975 12345678.900057462975 12345678.899985957891 12345678.899984581396 12345678.899984579533 17234996.515444416553 17234996.515444416553 17234996.582381501794 17234996.587530575693 17234996.587530575693 60289.291831269 2023-12-11T07:00:14.221634+00:00 12345678.900041788816 12345678.900041788816 12345678.899988083169 12345678.900004606694 12345678.900004608557 17234996.435905847698 17234996.435905847698 17234996.408378079534 17234996.482802469283 17234996.482802469283 60289.291842845 2023-12-11T07:00:15.221847+00:00 12345678.899974245578 12345678.899974245578 12345678.899994580075 12345678.899982489645 12345678.899982493371 17234996.032866351306 17234996.032866351306 17234996.121660791337 17234995.927160203457 17234995.927160207182 60289.291854533 2023-12-11T07:00:16.231706+00:00 12345678.899963792413 12345678.899963792413 12345678.900038763881 12345678.900050083175 12345678.900050083175 17234996.804190866649 17234996.804190866649 17234996.736792467535 17234996.612112116069 17234996.612112116069 60289.291866077 2023-12-11T07:00:17.229015+00:00 12345678.899948876351 12345678.899948876351 12345678.899984605610 12345678.900001093745 12345678.900001093745 17234996.445344664156 17234996.445344664156 17234996.494020778686 17234996.437648013234 17234996.437648013234 60289.291877653 2023-12-11T07:00:18.229235+00:00 12345678.899982364848 12345678.899982364848 12345678.899993807077 12345678.899994712323 12345678.899994712323 17234996.560168400407 17234996.560168400407 17234996.510050848126 17234996.686039578170 17234996.686039578170 60289.291889239 2023-12-11T07:00:19.230258+00:00 12345678.900048762560 12345678.900048762560 12345678.899992335588 12345678.900012414902 12345678.900012414902 17234996.480216305703 17234996.480216305703 17234996.505629938096 17234996.555394716561 17234996.555394716561 60289.291900804 2023-12-11T07:00:20.229491+00:00 12345678.900055073202 12345678.900055073202 12345678.899994570762 12345678.899981729686 12345678.899981729686 17234996.301178291440 17234996.301178291440 17234996.228474333882 17234996.052466820925 17234996.052466820925 60289.291912406 2023-12-11T07:00:21.231871+00:00 12345678.899909963831 12345678.899909963831 12345678.900003191084 12345678.900004601106 12345678.900004599243 17234996.378205195069 17234996.378205195069 17234996.309023760259 17234996.308845240623 17234996.308845240623 60289.291924105 2023-12-11T07:00:22.242698+00:00 12345678.899960130453 12345678.899960130453 12345678.900011254475 12345678.900004213676 12345678.900004213676 17234996.239585820585 17234996.239585820585 17234996.360631417483 17234996.439504057169 17234996.439504057169 60289.291935544 2023-12-11T07:00:23.230948+00:00 12345678.899994615465 12345678.899994615465 12345678.899983968586 12345678.899984732270 12345678.899984732270 17234996.201852750033 17234996.201852750033 17234996.208938285708 17234995.979022741318 17234995.979022741318 60289.291947072 2023-12-11T07:00:24.227042+00:00 12345678.900114040822 12345678.900114040822 12345678.899984350428 12345678.899997564033 12345678.899997565895 17234996.736094180495 17234996.736094180495 17234996.779035832733 17234996.901656925678 17234996.901656925678 60289.291958610 2023-12-11T07:00:25.223856+00:00 12345678.899931330234 12345678.899931330234 12345678.899983750656 12345678.899977281690 12345678.899977281690 17234996.563311707228 17234996.563311707228 17234996.494208067656 17234996.541828729212 17234996.541828729212 60289.291970253 2023-12-11T07:00:26.229903+00:00 12345678.899926774204 12345678.899926774204 12345678.899998862296 12345678.900007793680 12345678.900007795542 17234996.578266877681 17234996.578266877681 17234996.440049130470 17234996.602372314781 17234996.602372314781 60289.291981732 2023-12-11T07:00:27.221674+00:00 12345678.900140978396 12345678.900140978396 12345678.900016019121 12345678.900009917095 12345678.900009917095 17234996.555302340537 17234996.555302340537 17234996.688582397997 17234996.699742354453 17234996.699742354453 60289.291993403 2023-12-11T07:00:28.230042+00:00 12345678.899850644171 12345678.899850644171 12345678.899995077401 12345678.899966152385 12345678.899966156110 17234996.858528021723 17234996.858528021723 17234996.827157068998 17234996.758404865861 17234996.758404865861 60289.292004889 2023-12-11T07:00:29.222404+00:00 12345678.899978084490 12345678.899978084490 12345678.899991177022 12345678.899977345020 12345678.899977346882 17234996.666657239199 17234996.666657239199 17234996.722186051309 17234996.695566099137 17234996.695566099137 60289.292016612 2023-12-11T07:00:30.235263+00:00 12345678.900059323758 12345678.900059323758 12345678.900009995326 12345678.900021851063 12345678.900021849200 17234996.961286313832 17234996.961286313832 17234996.900010220706 17234997.017214912921 17234997.017214916646 60289.292028119 2023-12-11T07:00:31.229450+00:00 12345678.899956256151 12345678.899956256151 12345678.899999640882 12345678.899985188618 12345678.899985186756 17234996.843689315021 17234996.843689315021 17234996.854005210102 17234996.767520975322 17234996.767520975322 60289.292039690 2023-12-11T07:00:32.229215+00:00 12345678.900049224496 12345678.900049224496 12345678.899997567758 12345678.899991681799 12345678.899991683662 17234996.835652310401 17234996.835652310401 17234996.810609493405 17234996.809646323323 17234996.809646323323 60289.292051278 2023-12-11T07:00:33.230442+00:00 12345678.900004448369 12345678.900004448369 12345678.899997670203 12345678.899982396513 12345678.899982396513 17234996.753276973963 17234996.753276973963 17234996.824562303722 17234996.826763391495 17234996.826763391495 60289.292062865 2023-12-11T07:00:34.231558+00:00 12345678.900009458885 12345678.900009458885 12345678.900031128898 12345678.900061437860 12345678.900061437860 17234996.299945183098 17234996.299945183098 17234996.393116958439 17234996.263608865440 17234996.263608865440 60289.292074393 2023-12-11T07:00:35.227538+00:00 12345678.900069564581 12345678.900069564581 12345678.899968067184 12345678.899973768741 12345678.899973770604 17234996.501711845398 17234996.501711845398 17234996.247941788286 17234996.254224684089 17234996.254224684089 60289.292085906 2023-12-11T07:00:36.222242+00:00 12345678.900049911812 12345678.900049911812 12345678.900003422052 12345678.900009475648 12345678.900009475648 17234996.339230459183 17234996.339230459183 17234996.567993819714 17234996.503215454519 17234996.503215454519 60289.292097565 2023-12-11T07:00:37.229613+00:00 12345678.899977829307 12345678.899977829307 12345678.900008363649 12345678.900025399402 12345678.900025403127 17234996.769639812410 17234996.769639812410 17234996.720722317696 17234996.726222451776 17234996.726222451776 60289.292109075 2023-12-11T07:00:38.224122+00:00 12345678.899907547981 12345678.899907547981 12345678.899990385398 12345678.899999998510 12345678.900000000373 17234996.310658127069 17234996.310658127069 17234996.373755041510 17234996.223129399121 17234996.223129399121 60289.292120720 2023-12-11T07:00:39.230183+00:00 12345678.900006623939 12345678.900006623939 12345678.900002339855 12345678.900020372123 12345678.900020372123 17234996.581605460495 17234996.581605460495 17234996.645575057715 17234996.640758000314 17234996.640758000314 60289.292132236 2023-12-11T07:00:40.225179+00:00 12345678.900059951469 12345678.900059951469 12345678.899989446625 12345678.900009047240 12345678.900009049103 17234997.094271086156 17234997.094271086156 17234996.929061878473 17234997.137830179185 17234997.137830179185 60289.292143770 2023-12-11T07:00:41.221784+00:00 12345678.899890994653 12345678.899890994653 12345678.899977695197 12345678.899987358600 12345678.899987360463 17234996.943927306682 17234996.943927306682 17234996.910865020007 17234996.969589438289 17234996.969589438289 60289.292155433 2023-12-11T07:00:42.229473+00:00 12345678.899986082688 12345678.899986082688 12345678.899992592633 12345678.900017986074 12345678.900017986074 17234997.126977123320 17234997.126977123320 17234997.061594091356 17234996.946994028986 17234996.946994028986 60289.292167000 2023-12-11T07:00:43.228745+00:00 12345678.900005055591 12345678.900005055591 12345678.900002487004 12345678.900005657226 12345678.900005655363 17234996.548753343523 17234996.548753343523 17234996.758251372725 17234996.582223035395 17234996.582223035395 60289.292178453 2023-12-11T07:00:44.218378+00:00 12345678.900040045381 12345678.900040045381 12345678.899997310713 12345678.899989679456 12345678.899989679456 17234997.008518818766 17234997.008518818766 17234997.011404752731 17234997.076408822089 17234997.076408818364 60289.292190162 2023-12-11T07:00:45.229985+00:00 12345678.900076169521 12345678.900076169521 12345678.899992672727 12345678.899973789230 12345678.899973789230 17234997.636364657432 17234997.636364657432 17234997.377352006733 17234997.499767232686 17234997.499767232686 60289.292201648 2023-12-11T07:00:46.222415+00:00 12345678.899888142943 12345678.899888142943 12345678.899993341416 12345678.899990631267 12345678.899990633130 17234997.168229091913 17234997.168229091913 17234997.146924071014 17234997.317708455026 17234997.317708458751 60289.292213232 2023-12-11T07:00:47.223280+00:00 12345678.900036325678 12345678.900036325678 12345678.900016166270 12345678.900031484663 12345678.900031484663 17234996.651033647358 17234996.651033647358 17234996.839019890875 17234996.726672586054 17234996.726672586054 60289.292224750 2023-12-11T07:00:48.218441+00:00 12345678.900080546737 12345678.900080546737 12345678.900006853044 12345678.900003511459 12345678.900003511459 17234996.950758364052 17234996.950758364052 17234996.980086997151 17234996.760718770325 17234996.760718770325 60289.292236514 2023-12-11T07:00:49.234845+00:00 12345678.899865938351 12345678.899865938351 12345678.899992354214 12345678.899972805753 12345678.899972805753 17234997.484119594097 17234997.484119594097 17234997.394208680838 17234997.587783992290 17234997.587783992290 60289.292248030 2023-12-11T07:00:50.229808+00:00 12345678.900083700195 12345678.900083700195 12345678.900005228817 12345678.900022588670 12345678.900022588670 17234997.181016877294 17234997.181016877294 17234997.247458230704 17234997.330523494631 17234997.330523494631 60289.292259621 2023-12-11T07:00:51.231258+00:00 12345678.900048922747 12345678.900048922747 12345678.899990653619 12345678.899983078241 12345678.899983078241 17234997.433074507862 17234997.433074507862 17234997.364035211504 17234997.384840063751 17234997.384840063751 60289.292271163 2023-12-11T07:00:52.228465+00:00 12345678.899980165064 12345678.899980165064 12345678.900019530207 12345678.900012290105 12345678.900012290105 17234997.496751558036 17234997.496751558036 17234997.395649872720 17234997.444946929812 17234997.444946929812 60289.292282762 2023-12-11T07:00:53.230684+00:00 12345678.899986008182 12345678.899986008182 12345678.899997366592 12345678.899968491867 12345678.899968493730 17234997.090642463416 17234997.090642463416 17234997.174283992499 17234997.239869792014 17234997.239869792014 60289.292294316 2023-12-11T07:00:54.228903+00:00 12345678.900036245584 12345678.900036245584 12345678.899988345802 12345678.899961495772 12345678.899961492047 17234997.364120487124 17234997.364120487124 17234997.213372360915 17234997.297989819199 17234997.297989819199 60289.292305820 2023-12-11T07:00:55.222855+00:00 12345678.899882912636 12345678.899882912636 12345678.899983417243 12345678.899983568117 12345678.899983566254 17234997.100876368582 17234997.100876368582 17234997.344283167273 17234997.549546342343 17234997.549546342343 60289.292317484 2023-12-11T07:00:56.230600+00:00 12345678.899917326868 12345678.899917326868 12345678.899988928810 12345678.900013364851 12345678.900013366714 17234997.019841872156 17234997.019841872156 17234997.040239248425 17234996.935888584703 17234996.935888580978 60289.292328987 2023-12-11T07:00:57.224510+00:00 12345678.900099942461 12345678.900099942461 12345678.899983461946 12345678.900009680539 12345678.900009680539 17234997.471774343401 17234997.471774343401 17234997.334706347436 17234997.421792209148 17234997.421792209148 60289.292340514 2023-12-11T07:00:58.220404+00:00 12345678.900025185198 12345678.900025185198 12345678.899999374524 12345678.900011220947 12345678.900011220947 17234996.844481356442 17234996.844481356442 17234996.938704404980 17234996.788839574903 17234996.788839574903 60289.292352200 2023-12-11T07:00:59.230040+00:00 12345678.899874722585 12345678.899874722585 12345678.900000646710 12345678.899993853644 12345678.899993851781 17234997.193417388946 17234997.193417388946 17234997.237504642457 17234997.169998716563 17234997.169998716563 60289.292363713 2023-12-11T07:01:00.224773+00:00 12345678.900028865784 12345678.900028865784 12345678.899997018278 12345678.899976585060 12345678.899976585060 17234997.466831810772 17234997.466831810772 17234997.329474538565 17234997.255758795887 17234997.255758795887 60289.292375699 2023-12-11T07:01:01.260406+00:00 12345678.900102274492 12345678.900102274492 12345678.900010690093 12345678.900040790439 12345678.900040790439 17234997.061842367053 17234997.061842367053 17234997.265842948109 17234997.363348782063 17234997.363348782063 60289.292387065 2023-12-11T07:01:02.242359+00:00 12345678.899868452922 12345678.899868452922 12345678.899991771206 12345678.900003867224 12345678.900003867224 17234997.598629403859 17234997.598629403859 17234997.365377243608 17234997.518424581736 17234997.518424581736 60289.292398327 2023-12-11T07:01:03.215441+00:00 12345678.900072978809 12345678.900072978809 12345678.899997612461 12345678.899989763275 12345678.899989763275 17234997.509847544134 17234997.509847544134 17234997.649798270315 17234997.671161286533 17234997.671161290258 60289.292409901 2023-12-11T07:01:04.215442+00:00 12345678.900050781667 12345678.900050781667 12345678.899997383356 12345678.900010926649 12345678.900010926649 17234997.891541238874 17234997.891541238874 17234997.794277410954 17234997.899395179003 17234997.899395179003 60289.292421478 2023-12-11T07:01:05.215693+00:00 12345678.899844624102 12345678.899844624102 12345678.899982441217 12345678.900002134964 12345678.900002134964 17234997.011613085866 17234997.011613085866 17234997.138245489448 17234997.082214601338 17234997.082214601338 60289.292433091 2023-12-11T07:01:06.219004+00:00 12345678.900119498372 12345678.900119498372 12345678.900001982227 12345678.899996321648 12345678.899996321648 17234997.371326133609 17234997.371326133609 17234997.328938230872 17234997.264045491815 17234997.264045491815 60289.292444709 2023-12-11T07:01:07.222814+00:00 12345678.900040425360 12345678.900040425360 12345678.900004819036 12345678.899997830391 12345678.899997830391 17234997.614400546998 17234997.614400546998 17234997.726242993027 17234997.618284955621 17234997.618284955621 60289.292456214 2023-12-11T07:01:08.216890+00:00 12345678.899920022115 12345678.899920022115 12345678.900002546608 12345678.900006771088 12345678.900006771088 17234997.540102653205 17234997.540102653205 17234997.358124986291 17234997.221524797380 17234997.221524797380 60289.292467770 2023-12-11T07:01:09.215345+00:00 12345678.899893917143 12345678.899893917143 12345678.899971015751 12345678.899921286851 12345678.899921288714 17234997.008214078844 17234997.008214078844 17234997.139141816646 17234997.093576509506 17234997.093576509506 60289.292479351 2023-12-11T07:01:10.215886+00:00 12345678.900072207674 12345678.900072207674 12345678.900008548051 12345678.900021487847 12345678.900021487847 17234997.376472007483 17234997.376472007483 17234997.362300906330 17234997.324549563229 17234997.324549563229 60289.292491104 2023-12-11T07:01:11.231350+00:00 12345678.900024179369 12345678.900024179369 12345678.900005465373 12345678.900010168552 12345678.900010168552 17234997.645998813212 17234997.645998813212 17234997.683953840286 17234997.687907073647 17234997.687907073647 60289.292502669 2023-12-11T07:01:12.230629+00:00 12345678.900062052533 12345678.900062052533 12345678.900002077222 12345678.900007048622 12345678.900007046759 17234998.033492911607 17234998.033492911607 17234997.865558646619 17234998.068979799747 17234998.068979799747 60289.292514244 2023-12-11T07:01:13.230709+00:00 12345678.899887882173 12345678.899887882173 12345678.899997791275 12345678.900008577853 12345678.900008577853 17234997.672859113663 17234997.672859113663 17234997.649455983192 17234997.623027302325 17234997.623027302325 60289.292525718 2023-12-11T07:01:14.222073+00:00 12345678.900186209008 12345678.900186207145 12345678.900036986917 12345678.900079468265 12345678.900079466403 17234997.820526398718 17234997.820526398718 17234997.876464650035 17234997.932423461229 17234997.932423461229 60289.292537410 2023-12-11T07:01:15.232245+00:00 12345678.899952273816 12345678.899952273816 12345678.899988243356 12345678.899957358837 12345678.899957358837 17234997.929166022688 17234997.929166022688 17234997.987328816205 17234997.862765032798 17234997.862765032798 60289.292548881 2023-12-11T07:01:16.223335+00:00 12345678.899918086827 12345678.899918086827 12345678.900002108887 12345678.900007644668 12345678.900007642806 17234998.282859891653 17234998.282859891653 17234998.299960955977 17234998.442395001650 17234998.442395001650 60289.292560573 2023-12-11T07:01:17.233513+00:00 12345678.900015911087 12345678.900015911087 12345678.899984963238 12345678.899964466691 12345678.899964468554 17234997.710353434086 17234997.710353434086 17234997.683220721781 17234997.657670170069 17234997.657670170069 60289.292572107 2023-12-11T07:01:18.230021+00:00 12345678.899873005226 12345678.899873005226 12345678.899955604225 12345678.899888552725 12345678.899888550863 17234997.811509713531 17234997.811509713531 17234997.644460063428 17234997.631842840463 17234997.631842840463 60289.292583668 2023-12-11T07:01:19.228918+00:00 12345678.900095313787 12345678.900095313787 12345678.899991279468 12345678.899978136644 12345678.899978138506 17234997.941190797836 17234997.941190797836 17234997.999402463436 17234997.968660749495 17234997.968660749495 60289.292595262 2023-12-11T07:01:20.230642+00:00 12345678.899933489040 12345678.899933489040 12345678.900010779500 12345678.900012953207 12345678.900012953207 17234997.379257272929 17234997.379257272929 17234997.513237625360 17234997.312255077064 17234997.312255077064 60289.292606718 2023-12-11T07:01:21.220426+00:00 12345678.900043958798 12345678.900043958798 12345678.899989811704 12345678.900004366413 12345678.900004362687 17234997.319499019533 17234997.319499019533 17234997.291989572346 17234997.463207308203 17234997.463207308203 60289.292618331 2023-12-11T07:01:22.223852+00:00 12345678.900063646957 12345678.900063646957 12345678.900007804856 12345678.900002432987 12345678.900002432987 17234997.688725017011 17234997.688725017011 17234997.630679037422 17234997.841162580997 17234997.841162580997 60289.292629980 2023-12-11T07:01:23.230238+00:00 12345678.899970753118 12345678.899970753118 12345678.899999853224 12345678.900014556944 12345678.900014556944 17234997.647404856980 17234997.647404856980 17234997.677870787680 17234997.395238749683 17234997.395238749683 60289.292641634 2023-12-11T07:01:24.237135+00:00 12345678.899967566133 12345678.899967566133 12345678.900025082752 12345678.900031035766 12345678.900031037629 17234997.566051755100 17234997.566051755100 17234997.636347461492 17234997.466750729829 17234997.466750729829 60289.292653080 2023-12-11T07:01:25.226099+00:00 12345678.900091499090 12345678.900091499090 12345678.900013180450 12345678.899983339012 12345678.899983337149 17234998.093187835068 17234998.093187835068 17234997.930665973574 17234998.168698143214 17234998.168698143214 60289.292664699 2023-12-11T07:01:26.229969+00:00 12345678.899992534891 12345678.899992534891 12345678.899989560246 12345678.899994308129 12345678.899994308129 17234997.617531411350 17234997.617531411350 17234997.687431059778 17234997.615446425974 17234997.615446425974 60289.292676269 2023-12-11T07:01:27.229664+00:00 12345678.899974280968 12345678.899974280968 12345678.899986431003 12345678.899990106001 12345678.899990106001 17234997.201669964939 17234997.201669964939 17234997.388431098312 17234997.337519124150 17234997.337519124150 60289.292687749 2023-12-11T07:01:28.221518+00:00 12345678.899896765128 12345678.899896765128 12345678.899993212894 12345678.899999948218 12345678.899999950081 17234997.872951216996 17234997.872951216996 17234997.720155872405 17234997.827659524977 17234997.827659521252 60289.292699391 2023-12-11T07:01:29.227366+00:00 12345678.899981722236 12345678.899981722236 12345678.899997361004 12345678.899998812005 12345678.899998812005 17234997.506640464067 17234997.506640464067 17234997.511716030538 17234997.388841371983 17234997.388841375709 60289.292711001 2023-12-11T07:01:30.230514+00:00 12345678.900046134368 12345678.900046134368 12345678.899987705052 12345678.899981886148 12345678.899981886148 17234997.339067909867 17234997.339067909867 17234997.301990419626 17234997.205449480563 17234997.205449480563 60289.292722569 2023-12-11T07:01:31.229986+00:00 12345678.900073364377 12345678.900073364377 12345678.900010308251 12345678.900031007826 12345678.900031007826 17234997.981677204370 17234997.981677204370 17234998.030847802758 17234998.065796710551 17234998.065796710551 60289.292734051 2023-12-11T07:01:32.221995+00:00 12345678.899889858440 12345678.899889858440 12345678.899973280728 12345678.899971086532 12345678.899971088395 17234997.871141590178 17234997.871141590178 17234997.946600541472 17234997.935903262347 17234997.935903262347 60289.292745656 2023-12-11T07:01:33.224664+00:00 12345678.900025317445 12345678.900025317445 12345678.899997085333 12345678.900007916614 12345678.900007918477 17234997.594136789441 17234997.594136789441 17234997.627798002213 17234997.574587732553 17234997.574587732553 60289.292757315 2023-12-11T07:01:34.232010+00:00 12345678.899932656437 12345678.899932656437 12345678.899999778718 12345678.900000805035 12345678.900000803173 17234998.223365522921 17234998.223365522921 17234997.998517435044 17234998.095132868737 17234998.095132868737 60289.292768947 2023-12-11T07:01:35.237040+00:00 12345678.900157062337 12345678.900157062337 12345678.900024477392 12345678.900044055656 12345678.900044057518 17234997.450952365994 17234997.450952365994 17234997.574525605887 17234997.338435247540 17234997.338435247540 60289.292780496 2023-12-11T07:01:36.234884+00:00 12345678.899986658245 12345678.899986658245 12345678.899995295331 12345678.899992641062 12345678.899992642924 17234998.312067888677 17234998.312067888677 17234998.272155214101 17234998.510759670287 17234998.510759670287 60289.292791919 2023-12-11T07:01:37.221839+00:00 12345678.899858400226 12345678.899858400226 12345678.899970548227 12345678.899952942505 12345678.899952944368 17234997.523435652256 17234997.523435652256 17234997.717626862228 17234997.569145947695 17234997.569145947695 60289.292803598 2023-12-11T07:01:38.230868+00:00 12345678.900043457747 12345678.900043457747 12345678.899995896965 12345678.899990877137 12345678.899990877137 17234997.829979382455 17234997.829979382455 17234997.663862269372 17234997.767230208963 17234997.767230208963 60289.292815063 2023-12-11T07:01:39.221458+00:00 12345678.899960318580 12345678.899960318580 12345678.899994570762 12345678.899965381250 12345678.899965383112 17234997.678568542004 17234997.678568542004 17234997.701721113175 17234997.848847467452 17234997.848847467452 60289.292826701 2023-12-11T07:01:40.226983+00:00 12345678.899946393445 12345678.899946393445 12345678.899999368936 12345678.899977983907 12345678.899977982044 17234997.382693659514 17234997.382693659514 17234997.338774405420 17234997.214754976332 17234997.214754976332 60289.292838303 2023-12-11T07:01:41.229402+00:00 12345678.900082988665 12345678.900082988665 12345678.900024117902 12345678.900031710044 12345678.900031708181 17234997.758958239108 17234997.758958239108 17234997.758648838848 17234997.745894890279 17234997.745894890279 60289.292849886 2023-12-11T07:01:42.230116+00:00 12345678.900058103725 12345678.900058103725 12345678.899990864098 12345678.899993754923 12345678.899993754923 17234997.896288655698 17234997.896288655698 17234997.900425069034 17234997.806253962219 17234997.806253962219 60289.292861523 2023-12-11T07:01:43.235580+00:00 12345678.900031767786 12345678.900031767786 12345678.900002596900 12345678.899994360283 12345678.899994362146 17234997.554650980979 17234997.554650980979 17234997.594880118966 17234997.608810398728 17234997.608810398728 60289.292873051 2023-12-11T07:01:44.231611+00:00 12345678.899858439341 12345678.899858439341 12345678.900013705716 12345678.899976175278 12345678.899976175278 17234997.650069732219 17234997.650069732219 17234997.531812343746 17234997.542484950274 17234997.542484950274 60289.292884510 2023-12-11T07:01:45.221665+00:00 12345678.900087397546 12345678.900087397546 12345678.899987647310 12345678.899959508330 12345678.899959504604 17234997.798822183162 17234997.798822183162 17234997.869052935392 17234997.849904797971 17234997.849904797971 60289.292896181 2023-12-11T07:01:46.230031+00:00 12345678.900029761717 12345678.900029761717 12345678.900018354878 12345678.900025529787 12345678.900025527924 17234997.291840489954 17234997.291840489954 17234997.534105595201 17234997.209008362144 17234997.209008362144 60289.292907767 2023-12-11T07:01:47.231041+00:00 12345678.899918654934 12345678.899918654934 12345678.899984356016 12345678.899975528941 12345678.899975527078 17234998.168838839978 17234998.168838839978 17234997.902895271778 17234998.083810552955 17234998.083810552955 60289.292919160 2023-12-11T07:01:48.215455+00:00 12345678.900093050674 12345678.900093050674 12345678.899987386540 12345678.899993631989 12345678.899993630126 17234997.906265877187 17234997.906265877187 17234997.731456436217 17234997.936223469675 17234997.936223469675 60289.292930836 2023-12-11T07:01:49.224210+00:00 12345678.900009291247 12345678.900009291247 12345678.900010490790 12345678.900037510321 12345678.900037512183 17234997.367866303772 17234997.367866303772 17234997.562847554684 17234997.414389360696 17234997.414389356971 60289.292942480 2023-12-11T07:01:50.230308+00:00 12345678.899866383523 12345678.899866383523 12345678.899998689070 12345678.899993801489 12345678.899993803352 17234998.327811993659 17234998.327811993659 17234998.183728192002 17234998.318920299411 17234998.318920295686 60289.292953968 2023-12-11T07:01:51.222790+00:00 12345678.900025097653 12345678.900025097653 12345678.899994574487 12345678.900023685768 12345678.900023685768 17234997.389151483774 17234997.389151483774 17234997.610611587763 17234997.616352144629 17234997.616352144629 60289.292965628 2023-12-11T07:01:52.230274+00:00 12345678.900020182133 12345678.900020182133 12345678.899976221845 12345678.899976950139 12345678.899976950139 17234997.140219058841 17234997.140219058841 17234997.120655711740 17234996.929481752217 17234996.929481748492 60289.292977192 2023-12-11T07:01:53.229367+00:00 12345678.899985251948 12345678.899985251948 12345678.899984359741 12345678.899983650073 12345678.899983651936 17234997.945335511118 17234997.945335511118 17234997.959321744740 17234997.971479568630 17234997.971479568630 60289.292988805 2023-12-11T07:01:54.232768+00:00 12345678.900002246723 12345678.900002246723 12345678.900019399822 12345678.900033228099 12345678.900033228099 17234997.771356813610 17234997.771356813610 17234997.806314010173 17234997.704213216901 17234997.704213216901 60289.293000355 2023-12-11T07:01:55.230701+00:00 12345678.899979935959 12345678.899979935959 12345678.899992654100 12345678.899981128052 12345678.899981126189 17234997.695171389729 17234997.695171389729 17234997.622979190201 17234997.561238374561 17234997.561238374561 60289.293011919 2023-12-11T07:01:56.229781+00:00 12345678.899999327958 12345678.899999327958 12345678.900007614866 12345678.900026055053 12345678.900026056916 17234998.325934462249 17234998.325934462249 17234998.307408679277 17234998.353463474661 17234998.353463474661 60289.293023333 2023-12-11T07:01:57.215977+00:00 12345678.900083605200 12345678.900083605200 12345678.900010876358 12345678.900012420490 12345678.900012420490 17234998.102732285857 17234998.102732285857 17234998.203568264842 17234998.261123161763 17234998.261123161763 60289.293035069 2023-12-11T07:01:58.230021+00:00 12345678.899938236922 12345678.899938236922 12345678.899992631748 12345678.899963263422 12345678.899963265285 17234998.056215658784 17234998.056215658784 17234997.901094086468 17234998.136257722974 17234998.136257722974 60289.293046561 2023-12-11T07:01:59.222865+00:00 12345678.900115286931 12345678.900115286931 12345678.900001393631 12345678.900018863380 12345678.900018861517 17234997.733830045909 17234997.733830045909 17234997.939276017249 17234997.725638210773 17234997.725638210773 60289.293058117 2023-12-11T07:02:00.221284+00:00 12345678.899971228093 12345678.899971228093 12345678.899979934096 12345678.899960950017 12345678.899960951880 17234998.675155613571 17234998.675155613571 17234998.575373031199 17234998.710472464561 17234998.710472468287 60289.293069790 2023-12-11T07:02:01.229845+00:00 12345678.899871071801 12345678.899871071801 12345678.899996053427 12345678.899993807077 12345678.899993807077 17234998.445423290133 17234998.445423290133 17234998.324263054878 17234998.249324716628 17234998.249324716628 60289.293081520 2023-12-11T07:02:02.243304+00:00 12345678.900099473074 12345678.900099473074 12345678.899992652237 12345678.899981927127 12345678.899981928989 17234997.821410145611 17234997.821410145611 17234997.953168757260 17234997.719681885093 17234997.719681885093 60289.293093040 2023-12-11T07:02:03.238650+00:00 12345678.899989577010 12345678.899989577010 12345678.899970332161 12345678.899963779375 12345678.899963777512 17234998.331220857799 17234998.331220857799 17234998.297410905361 17234998.557344716042 17234998.557344716042 60289.293104374 2023-12-11T07:02:04.217953+00:00 12345678.899892281741 12345678.899892281741 12345678.900002736598 12345678.900007031858 12345678.900007033721 17234998.629160363227 17234998.629160363227 17234998.551982250065 17234998.858989108354 17234998.858989108354 60289.293116055 2023-12-11T07:02:05.227155+00:00 12345678.900124052539 12345678.900124052539 12345678.899996912107 12345678.899998547509 12345678.899998547509 17234997.968872487545 17234997.968872487545 17234997.898104436696 17234997.930093538016 17234997.930093538016 60289.293127506 2023-12-11T07:02:06.216508+00:00 12345678.899852136150 12345678.899852136150 12345678.900006165728 12345678.900013798848 12345678.900013798848 17234997.935422930866 17234997.935422930866 17234997.947014708072 17234998.083231791854 17234998.083231791854 60289.293139074 2023-12-11T07:02:07.215992+00:00 12345678.900034010410 12345678.900034010410 12345678.900008838624 12345678.900017434731 12345678.900017434731 17234998.276533432305 17234998.276533432305 17234998.301619511098 17234998.272971358150 17234998.272971358150 60289.293150665 2023-12-11T07:02:08.217434+00:00 12345678.900077758357 12345678.900077758357 12345678.900001550093 12345678.900022195652 12345678.900022195652 17234998.589637380093 17234998.589637380093 17234998.628442812711 17234998.518127720803 17234998.518127720803 60289.293162264 2023-12-11T07:02:09.219657+00:00 12345678.899965215474 12345678.899965215474 12345678.899995623156 12345678.899996975437 12345678.899996977299 17234998.830082155764 17234998.830082155764 17234998.860194910318 17234998.960611853749 17234998.960611853749 60289.293173805 2023-12-11T07:02:10.216781+00:00 12345678.900006158277 12345678.900006158277 12345678.899995265529 12345678.899987848476 12345678.899987850338 17234998.537429042161 17234998.537429042161 17234998.617551878095 17234998.702478740364 17234998.702478740364 60289.293185365 2023-12-11T07:02:11.215560+00:00 12345678.900009520352 12345678.900009520352 12345678.899987543002 12345678.900001525879 12345678.900001525879 17234997.839024752378 17234997.839024752378 17234997.813223570585 17234997.640690952539 17234997.640690952539 60289.293196945 2023-12-11T07:02:12.216051+00:00 12345678.899872822687 12345678.899872822687 12345678.899980612099 12345678.899998970330 12345678.899998972192 17234997.935411013663 17234997.935411013663 17234997.912709701806 17234997.878177728504 17234997.878177728504 60289.293208593 2023-12-11T07:02:13.222414+00:00 12345678.900093166158 12345678.900093166158 12345678.899998970330 12345678.900011379272 12345678.900011379272 17234998.753785658628 17234998.753785658628 17234998.738554429263 17234998.919915605336 17234998.919915605336 60289.293220221 2023-12-11T07:02:14.227077+00:00 12345678.899924308062 12345678.899924308062 12345678.900012016296 12345678.900022536516 12345678.900022536516 17234999.171935688704 17234999.171935688704 17234999.080617126077 17234999.252748250961 17234999.252748250961 60289.293231835 2023-12-11T07:02:15.230542+00:00 12345678.900098707527 12345678.900098707527 12345678.900000169873 12345678.900015566498 12345678.900015566498 17234998.572388157248 17234998.572388157248 17234998.681511212140 17234998.694464862347 17234998.694464862347 60289.293243309 2023-12-11T07:02:16.221914+00:00 12345678.900002403185 12345678.900002403185 12345678.900014424697 12345678.900008559227 12345678.900008559227 17234998.374647028744 17234998.374647028744 17234998.334241241217 17234998.145177476108 17234998.145177476108 60289.293254897 2023-12-11T07:02:17.223055+00:00 12345678.900060078129 12345678.900060078129 12345678.900011546910 12345678.900026172400 12345678.900026172400 17234999.274150446057 17234999.274150446057 17234999.322605293244 17234999.417789768428 17234999.417789768428 60289.293266565 2023-12-11T07:02:18.231159+00:00 12345678.899951098487 12345678.899951098487 12345678.899990590289 12345678.899991996586 12345678.899991996586 17234999.252801634371 17234999.252801634371 17234999.305243190378 17234999.223248492926 17234999.223248492926 60289.293278032 2023-12-11T07:02:19.221944+00:00 12345678.900001449510 12345678.900001449510 12345678.900009717792 12345678.899992942810 12345678.899992942810 17234998.450940158218 17234998.450940158218 17234998.436585549265 17234998.482492290437 17234998.482492290437 60289.293289603 2023-12-11T07:02:20.221710+00:00 12345678.900006765500 12345678.900006765500 12345678.899979056790 12345678.899976376444 12345678.899976378307 17234998.480551291257 17234998.480551291257 17234998.447881411761 17234998.496878486127 17234998.496878486127 60289.293301268 2023-12-11T07:02:21.229586+00:00 12345678.900029795244 12345678.900029795244 12345678.900011222810 12345678.900026578456 12345678.900026580319 17234999.087588392198 17234999.087588392198 17234999.042707961053 17234999.103016547859 17234999.103016547859 60289.293312899 2023-12-11T07:02:22.234459+00:00 12345678.899826209992 12345678.899826209992 12345678.899973401800 12345678.899960543960 12345678.899960543960 17234998.951354458928 17234998.951354458928 17234998.784735891968 17234998.885711539537 17234998.885711539537 60289.293324319 2023-12-11T07:02:23.221188+00:00 12345678.900086566806 12345678.900086566806 12345678.899973856285 12345678.899987846613 12345678.899987846613 17234998.325330782682 17234998.325330782682 17234998.559320759028 17234998.308107286692 17234998.308107286692 60289.293336017 2023-12-11T07:02:24.231825+00:00 12345678.900021979585 12345678.900021979585 12345678.899994894862 12345678.900022950023 12345678.900022950023 17234998.546006809920 17234998.546006809920 17234998.623355139047 17234998.442951593548 17234998.442951593548 60289.293347582 2023-12-11T07:02:25.231105+00:00 12345678.900015683845 12345678.900015683845 12345678.899990607053 12345678.899984324351 12345678.899984328076 17234998.830951966345 17234998.830951966345 17234998.708039607853 17234998.683341115713 17234998.683341115713 60289.293359077 2023-12-11T07:02:26.224268+00:00 12345678.899946546182 12345678.899946546182 12345678.900000847876 12345678.899989463389 12345678.899989465252 17234999.088055495173 17234999.088055495173 17234999.163751997054 17234999.345835950226 17234999.345835950226 60289.293370613 2023-12-11T07:02:27.220986+00:00 12345678.900007825345 12345678.900007825345 12345678.900012753904 12345678.900030147284 12345678.900030149147 17234998.604014236480 17234998.604014236480 17234998.506613224745 17234998.554308917373 17234998.554308917373 60289.293382316 2023-12-11T07:02:28.232105+00:00 12345678.899901505560 12345678.899901505560 12345678.900001943111 12345678.900000369176 12345678.900000367314 17234998.370714403689 17234998.370714403689 17234998.420797266066 17234998.411709114909 17234998.411709114909 60289.293393780 2023-12-11T07:02:29.222531+00:00 12345678.900011658669 12345678.900011658669 12345678.899997171015 12345678.900010855868 12345678.900010857731 17234999.107713274658 17234999.107713274658 17234998.980745639652 17234998.994582675397 17234998.994582675397 60289.293405508 2023-12-11T07:02:30.235888+00:00 12345678.900129802525 12345678.900129802525 12345678.900012806058 12345678.899996267632 12345678.899996267632 17234998.949605550617 17234998.949605550617 17234999.029565081000 17234998.943554367870 17234998.943554367870 60289.293417061 2023-12-11T07:02:31.234038+00:00 12345678.899950074032 12345678.899950074032 12345678.899994768202 12345678.899995738640 12345678.899995740503 17234998.854648809880 17234998.854648809880 17234999.034267198294 17234999.007967472076 17234999.007967472076 60289.293428495 2023-12-11T07:02:32.221953+00:00 12345678.899903874844 12345678.899903874844 12345678.899989970028 12345678.900009581819 12345678.900009583682 17234998.533819105476 17234998.533819105476 17234998.381245356053 17234998.351227171719 17234998.351227171719 60289.293440080 2023-12-11T07:02:33.222927+00:00 12345678.900124993175 12345678.900124993175 12345678.899990709499 12345678.900012483820 12345678.900012485683 17234998.995610672981 17234998.995610672981 17234998.843364246190 17234999.035727750510 17234999.035727750510 60289.293451743 2023-12-11T07:02:34.230631+00:00 12345678.899957699701 12345678.899957699701 12345678.899980930611 12345678.899981159717 12345678.899981159717 17234999.059197321534 17234999.059197321534 17234999.287231434137 17234999.128157600760 17234999.128157600760 60289.293463327 2023-12-11T07:02:35.231461+00:00 12345678.900065543130 12345678.900065543130 12345678.900012232363 12345678.900036655366 12345678.900036655366 17234999.583978869021 17234999.583978869021 17234999.437175359577 17234999.578396573663 17234999.578396573663 60289.293474899 2023-12-11T07:02:36.231293+00:00 12345678.899944121018 12345678.899944121018 12345678.899986870587 12345678.899967409670 12345678.899967409670 17234998.680045682937 17234998.680045682937 17234998.811949837953 17234998.647746540606 17234998.647746540606 60289.293486393 2023-12-11T07:02:37.224346+00:00 12345678.899887083098 12345678.899887083098 12345678.900000160560 12345678.899999851361 12345678.899999853224 17234999.275410022587 17234999.275410022587 17234999.129965387285 17234999.168906413019 17234999.168906413019 60289.293498039 2023-12-11T07:02:38.230541+00:00 12345678.900018185377 12345678.900018185377 12345678.899990696460 12345678.899985533208 12345678.899985531345 17234999.148046907037 17234999.148046907037 17234999.110482137650 17234998.955559339374 17234998.955559335649 60289.293509522 2023-12-11T07:02:39.222714+00:00 12345678.900116352364 12345678.900116352364 12345678.900000259280 12345678.899994535372 12345678.899994537234 17234998.970342576504 17234998.970342576504 17234999.012824859470 17234999.002517879009 17234999.002517879009 60289.293521175 2023-12-11T07:02:40.229495+00:00 12345678.900023570284 12345678.900023570284 12345678.900000808761 12345678.899995665997 12345678.899995664135 17234999.070475615561 17234999.070475615561 17234999.129416037351 17234999.137443777174 17234999.137443777174 60289.293532824 2023-12-11T07:02:41.235978+00:00 12345678.899853067473 12345678.899853067473 12345678.900013780221 12345678.899997463450 12345678.899997463450 17234998.739511400461 17234998.739511400461 17234998.833240587264 17234998.756205115467 17234998.756205115467 60289.293544329 2023-12-11T07:02:42.229986+00:00 12345678.900140922517 12345678.900140922517 12345678.899997923523 12345678.900003971532 12345678.900003971532 17234998.536857608706 17234998.536857608706 17234998.560940518975 17234998.452066879719 17234998.452066879719 60289.293555913 2023-12-11T07:02:43.230909+00:00 12345678.899833684787 12345678.899833684787 12345678.899986401200 12345678.899988472462 12345678.899988470599 17234999.336443632841 17234999.336443632841 17234999.216208286583 17234999.354918766767 17234999.354918766767 60289.293567466 2023-12-11T07:02:44.229035+00:00 12345678.900026308373 12345678.900026308373 12345678.899993112311 12345678.900012796745 12345678.900012798607 17234999.210563477129 17234999.210563477129 17234999.129088185728 17234999.344930384308 17234999.344930384308 60289.293578976 2023-12-11T07:02:45.223545+00:00 12345678.900036243722 12345678.900036243722 12345678.900001091883 12345678.900035239756 12345678.900035241619 17234998.879207249731 17234998.879207249731 17234998.984150253236 17234998.780827380717 17234998.780827380717 60289.293590540 2023-12-11T07:02:46.222678+00:00 12345678.900030255318 12345678.900030255318 12345678.899988844991 12345678.900008575991 12345678.900008575991 17234999.719570741057 17234999.719570741057 17234999.683287020773 17234999.705533392727 17234999.705533392727 60289.293602212 2023-12-11T07:02:47.231105+00:00 12345678.899949731305 12345678.899949731305 12345678.899987904355 12345678.900013657287 12345678.900013657287 17234998.934366673231 17234998.934366673231 17234998.939120020717 17234998.836964882910 17234998.836964882910 60289.293613698 2023-12-11T07:02:48.223550+00:00 12345678.900074992329 12345678.900074992329 12345678.900006335229 12345678.900018170476 12345678.900018168613 17234998.419484209269 17234998.419484209269 17234998.584066815674 17234998.400388658047 17234998.400388658047 60289.293625253 2023-12-11T07:02:49.221831+00:00 12345678.899861998856 12345678.899861998856 12345678.899995069951 12345678.899984417483 12345678.899984417483 17234999.116896051913 17234999.116896051913 17234998.927309144288 17234999.112515274435 17234999.112515270710 60289.293636842 2023-12-11T07:02:50.223165+00:00 12345678.900024905801 12345678.900024905801 12345678.900023631752 12345678.900029510260 12345678.900029512122 17234998.631221406162 17234998.631221406162 17234998.484425369650 17234998.498783629388 17234998.498783629388 60289.293648504 2023-12-11T07:02:51.230721+00:00 12345678.900138985366 12345678.900138985366 12345678.900030180812 12345678.900032307953 12345678.900032307953 17234998.433028854430 17234998.433028854430 17234998.853191576898 17234998.688400644809 17234998.688400644809 60289.293660079 2023-12-11T07:02:52.230785+00:00 12345678.899926414713 12345678.899926414713 12345678.899994293228 12345678.899975959212 12345678.899975957349 17234999.835349578410 17234999.835349578410 17234999.575708381832 17234999.718991760164 17234999.718991760164 60289.293671506 2023-12-11T07:02:53.218087+00:00 12345678.900038672611 12345678.900038672611 12345678.899997642264 12345678.899991035461 12345678.899991035461 17234999.429057456553 17234999.429057456553 17234999.435199763626 17234999.554138399661 17234999.554138399661 60289.293683188 2023-12-11T07:02:54.227464+00:00 12345678.899973556399 12345678.899973556399 12345678.899988714606 12345678.900014212355 12345678.900014214218 17234998.764180961996 17234998.764180961996 17234998.919034652412 17234998.679544515908 17234998.679544515908 60289.293694729 2023-12-11T07:02:55.224614+00:00 12345678.900066608563 12345678.900066608563 12345678.899995177984 12345678.900003474206 12345678.900003474206 17235000.018747668713 17235000.018747668713 17234999.700037062168 17234999.973401237279 17234999.973401237279 60289.293706365 2023-12-11T07:02:56.229966+00:00 12345678.899900779128 12345678.899900779128 12345678.899985635653 12345678.899960825220 12345678.899960823357 17234999.412246566266 17234999.412246566266 17234999.596610650420 17234999.469264827669 17234999.469264827669 60289.293717842 2023-12-11T07:02:57.221502+00:00 12345678.900024941191 12345678.900024941191 12345678.900003120303 12345678.900000302121 12345678.900000303984 17234999.143339734524 17234999.143339734524 17234999.128904927522 17234999.098443634808 17234999.098443634808 60289.293729558 2023-12-11T07:02:58.233824+00:00 12345678.899915356189 12345678.899915356189 12345678.900005962700 12345678.900008177385 12345678.900008177385 17234999.068241804838 17234999.068241804838 17234999.077256441116 17234999.250665746629 17234999.250665742904 60289.293741007 2023-12-11T07:02:59.223054+00:00 12345678.899950677529 12345678.899950677529 12345678.899957345799 12345678.899935724214 12345678.899935722351 17234999.582558669150 17234999.582558669150 17234999.439331140369 17234999.587879478931 17234999.587879478931 60289.293752741 2023-12-11T07:03:00.236833+00:00 12345678.900021035224 12345678.900021035224 12345678.900000613183 12345678.900012157857 12345678.900012157857 17234999.499040678144 17234999.499040678144 17234999.503669776022 17234999.476011138409 17234999.476011138409 60289.293765656 2023-12-11T07:03:01.352660+00:00 12345678.900130918249 12345678.900130918249 12345678.900016859174 12345678.900038052350 12345678.900038054213 17234999.237844094634 17234999.237844094634 17234999.374588064849 17234999.327137447894 17234999.327137447894 60289.293775641 2023-12-11T07:03:02.215392+00:00 12345678.900013616309 12345678.900013616309 12345678.899991124868 12345678.900008227676 12345678.900008227676 17234999.378771014512 17234999.378771014512 17234999.298717740923 17234999.300912477076 17234999.300912477076 60289.293787227 2023-12-11T07:03:03.216420+00:00 12345678.899969158694 12345678.899969158694 12345678.899989517406 12345678.899975555018 12345678.899975556880 17234999.484574958682 17234999.484574958682 17234999.376326929778 17234999.428268168122 17234999.428268168122 60289.293798788 2023-12-11T07:03:04.215304+00:00 12345678.899942912161 12345678.899942912161 12345678.900008186698 12345678.900001062080 12345678.900001060218 17234998.495549224317 17234998.495549224317 17234998.829940665513 17234998.566568654031 17234998.566568654031 60289.293810381 2023-12-11T07:03:05.216893+00:00 12345678.900041863322 12345678.900041863322 12345678.900020621717 12345678.900013770908 12345678.900013772771 17234999.488689009100 17234999.488689009100 17234999.310139492154 17234999.342336844653 17234999.342336844653 60289.293821943 2023-12-11T07:03:06.215828+00:00 12345678.899999668822 12345678.899999668822 12345678.900002015755 12345678.899987539276 12345678.899987541139 17234999.144003324211 17234999.144003324211 17234999.227915283293 17234999.171379134059 17234999.171379134059 60289.293833575 2023-12-11T07:03:07.220916+00:00 12345678.899998607114 12345678.899998607114 12345678.899984596297 12345678.899991685525 12345678.899991683662 17234998.847601495683 17234998.847601495683 17234998.936371378601 17234998.873559411615 17234998.873559411615 60289.293845089 2023-12-11T07:03:08.215690+00:00 12345678.899900477380 12345678.899900477380 12345678.899988364428 12345678.900013530627 12345678.900013530627 17234999.023633118719 17234999.023633118719 17234998.948990762234 17234998.885143697262 17234998.885143697262 60289.293856662 2023-12-11T07:03:09.215561+00:00 12345678.900134947151 12345678.900134947151 12345678.899984864518 12345678.899989360943 12345678.899989359081 17234999.113801974803 17234999.113801974803 17234999.187919508666 17234999.316322620958 17234999.316322620958 60289.293868221 2023-12-11T07:03:10.214326+00:00 12345678.899877980351 12345678.899877980351 12345678.900004114956 12345678.899996830150 12345678.899996828288 17234999.530798725784 17234999.530798725784 17234999.287063784897 17234999.385802101344 17234999.385802105069 60289.293879958 2023-12-11T07:03:11.228358+00:00 12345678.900007976219 12345678.900007976219 12345678.900031240657 12345678.900046149269 12345678.900046149269 17234998.994820915163 17234998.994820915163 17234999.026442494243 17234998.997877359390 17234998.997877359390 60289.293891481 2023-12-11T07:03:12.223929+00:00 12345678.900116618723 12345678.900116618723 12345678.900000523776 12345678.900014337152 12345678.900014339015 17234998.519646119326 17234998.519646119326 17234998.661107923836 17234998.530491549522 17234998.530491549522 60289.293903144 2023-12-11T07:03:13.231672+00:00 12345678.899907337502 12345678.899907337502 12345678.899981401861 12345678.899976817891 12345678.899976817891 17234998.810136124492 17234998.810136124492 17234998.826087694615 17234998.903256084770 17234998.903256084770 60289.293914770 2023-12-11T07:03:14.236114+00:00 12345678.900078708306 12345678.900078708306 12345678.899993425235 12345678.899970689788 12345678.899970689788 17234999.222057987005 17234999.222057987005 17234999.176752313972 17234999.213556200266 17234999.213556200266 60289.293926317 2023-12-11T07:03:15.233830+00:00 12345678.900010295212 12345678.900010295212 12345678.900009000674 12345678.899985034019 12345678.899985032156 17234999.588441219181 17234999.588441219181 17234999.549958758056 17234999.351242560893 17234999.351242557168 60289.293937756 2023-12-11T07:03:16.222072+00:00 12345678.899947678670 12345678.899947678670 12345678.899991890416 12345678.900001050904 12345678.900001052767 17234999.669724397361 17234999.669724397361 17234999.721194747835 17234999.632431648672 17234999.632431648672 60289.293949420 2023-12-11T07:03:17.229876+00:00 12345678.899847509339 12345678.899847509339 12345678.899975540116 12345678.899974526837 12345678.899974524975 17234999.706437092274 17234999.706437092274 17234999.696794427931 17234999.610953390598 17234999.610953386873 60289.293960924 2023-12-11T07:03:18.223879+00:00 12345678.900173231959 12345678.900173231959 12345678.899998730049 12345678.899993477389 12345678.899993481115 17234999.758734077215 17234999.758734077215 17234999.746909923851 17234999.723534841090 17234999.723534841090 60289.293972556 2023-12-11T07:03:19.228791+00:00 12345678.899858586490 12345678.899858586490 12345678.899997830391 12345678.900006195530 12345678.900006195530 17234999.573403440416 17234999.573403440416 17234999.511440154165 17234999.563387185335 17234999.563387185335 60289.293984061 2023-12-11T07:03:20.222832+00:00 12345678.900061901659 12345678.900061901659 12345678.899996381253 12345678.900001218542 12345678.900001214817 17234999.414921332151 17234999.414921332151 17234999.325325146317 17234999.531526666135 17234999.531526662409 60289.293995714 2023-12-11T07:03:21.229671+00:00 12345678.899967752397 12345678.899967752397 12345678.900017518550 12345678.900022318587 12345678.900022320449 17234999.108843561262 17234999.108843561262 17234999.181719344109 17234999.092860605568 17234999.092860605568 60289.294007344 2023-12-11T07:03:22.234511+00:00 12345678.900069737807 12345678.900069737807 12345678.899991137907 12345678.899975577369 12345678.899975579232 17234999.641930080950 17234999.641930080950 17234999.639591120183 17234999.609534200281 17234999.609534200281 60289.294018887 2023-12-11T07:03:23.231863+00:00 12345678.899991929531 12345678.899991929531 12345678.900001024827 12345678.899986499920 12345678.899986501783 17234999.230582345277 17234999.230582345277 17234999.367297571152 17234999.309342328459 17234999.309342324734 60289.294030366 2023-12-11T07:03:24.223635+00:00 12345678.899949023500 12345678.899949023500 12345678.899999467656 12345678.900015287101 12345678.900015281513 17234999.100868366659 17234999.100868366659 17234999.031840506941 17234999.062782857567 17234999.062782857567 60289.294042038 2023-12-11T07:03:25.232108+00:00 12345678.900062350556 12345678.900062350556 12345678.900003906339 12345678.899990797043 12345678.899990797043 17234999.131385117769 17234999.131385117769 17234999.133902978152 17234999.085413832217 17234999.085413835943 60289.294053612 2023-12-11T07:03:26.232119+00:00 12345678.900039428845 12345678.900039428845 12345678.899993415922 12345678.900007927790 12345678.900007927790 17234999.710897881538 17234999.710897881538 17234999.621461171657 17234999.753774922341 17234999.753774922341 60289.294065175 2023-12-11T07:03:27.231079+00:00 12345678.899845767766 12345678.899845767766 12345678.899990973994 12345678.899991214275 12345678.899991212413 17234999.304982759058 17234999.304982759058 17234999.377037964761 17234999.304209750146 17234999.304209750146 60289.294076736 2023-12-11T07:03:28.230007+00:00 12345678.900102879852 12345678.900102879852 12345678.899975607172 12345678.899956278503 12345678.899956276640 17234999.183682728559 17234999.183682728559 17234999.231965705752 17234999.246353272349 17234999.246353272349 60289.294088208 2023-12-11T07:03:29.221198+00:00 12345678.899959638715 12345678.899959638715 12345678.899997785687 12345678.900015627965 12345678.900015629828 17234998.919125035405 17234998.919125035405 17234998.999568432570 17234998.834656819701 17234998.834656819701 60289.294099917 2023-12-11T07:03:30.232805+00:00 12345678.899963049218 12345678.899963049218 12345678.900001948699 12345678.900000365451 12345678.900000365451 17234999.843440614641 17234999.843440614641 17234999.715239193290 17234999.784018315375 17234999.784018315375 60289.294111360 2023-12-11T07:03:31.221546+00:00 12345678.899986615404 12345678.899986615404 12345678.900001922622 12345678.900018384680 12345678.900018384680 17234999.569393567741 17234999.569393567741 17234999.654498092830 17234999.670414481312 17234999.670414481312 60289.294122998 2023-12-11T07:03:32.227017+00:00 12345678.900063989684 12345678.900063989684 12345678.899990681559 12345678.899999579415 12345678.899999581277 17234999.771363683045 17234999.771363683045 17234999.609313096851 17234999.722481541336 17234999.722481541336 60289.294134710 2023-12-11T07:03:33.238977+00:00 12345678.899920873344 12345678.899920873344 12345678.900006962940 12345678.900010423735 12345678.900010423735 17234999.882845167071 17234999.882845167071 17234999.881638363004 17234999.924717545509 17234999.924717545509 60289.294146193 2023-12-11T07:03:34.231094+00:00 12345678.899982577190 12345678.899982577190 12345678.899995144457 12345678.900001920760 12345678.900001920760 17234999.442668288946 17234999.442668288946 17234999.738534055650 17234999.332376539707 17234999.332376539707 60289.294157743 2023-12-11T07:03:35.229021+00:00 12345678.899993015453 12345678.899993015453 12345678.900016577914 12345678.900026088580 12345678.900026088580 17235000.199289266020 17235000.199289266020 17235000.069876231253 17235000.090741790831 17235000.090741790831 60289.294169322 2023-12-11T07:03:36.229397+00:00 12345678.900082847103 12345678.900082847103 12345678.899992037565 12345678.899965483695 12345678.899965481833 17234999.879120618105 17234999.879120618105 17234999.652318883687 17234999.865572322160 17234999.865572322160 60289.294180905 2023-12-11T07:03:37.230165+00:00 12345678.900007557124 12345678.900007557124 12345678.900008894503 12345678.899998908862 12345678.899998905137 17234999.322700839490 17234999.322700839490 17234999.458716064692 17234999.404349852353 17234999.404349852353 60289.294192427 2023-12-11T07:03:38.225730+00:00 12345678.899924768135 12345678.899924768135 12345678.899981580675 12345678.899980027229 12345678.899980027229 17235000.165326647460 17235000.165326647460 17235000.017488960177 17235000.038231544197 17235000.038231544197 60289.294204048 2023-12-11T07:03:39.229727+00:00 12345678.899963200092 12345678.899963200092 12345678.899991391227 12345678.899999581277 12345678.899999581277 17234999.796604115516 17234999.796604115516 17234999.992302551866 17234999.860510125756 17234999.860510125756 60289.294215514 2023-12-11T07:03:40.220387+00:00 12345678.900160862133 12345678.900160862133 12345678.900010602549 12345678.900060217828 12345678.900060217828 17235000.194114081562 17235000.194114081562 17235000.084912896156 17235000.059271417558 17235000.059271417558 60289.294227090 2023-12-11T07:03:41.220563+00:00 12345678.899943435565 12345678.899943435565 12345678.899964906275 12345678.899956837296 12345678.899956837296 17234999.628007791936 17234999.628007791936 17234999.662020344287 17234999.533824086189 17234999.533824086189 60289.294238668 2023-12-11T07:03:42.220947+00:00 12345678.899973409250 12345678.899973409250 12345678.899997476488 12345678.899999428540 12345678.899999428540 17234999.655546024442 17234999.655546024442 17234999.645556733012 17234999.624617133290 17234999.624617133290 60289.294250343 2023-12-11T07:03:43.229652+00:00 12345678.899926718324 12345678.899926718324 12345678.899998322129 12345678.899976994842 12345678.899976994842 17234999.981651701033 17234999.981651701033 17235000.109582856297 17235000.168045818806 17235000.168045818806 60289.294261923 2023-12-11T07:03:44.230130+00:00 12345678.899995714426 12345678.899995714426 12345678.900010624900 12345678.899980735034 12345678.899980735034 17235000.123858135194 17235000.123858135194 17235000.003234613687 17234999.952566199005 17234999.952566199005 60289.294273402 2023-12-11T07:03:45.221885+00:00 12345678.900094853714 12345678.900094853714 12345678.900000113994 12345678.899998502806 12345678.899998500943 17234999.744654528797 17234999.744654528797 17234999.941483717412 17234999.925863198936 17234999.925863198936 60289.294285058 2023-12-11T07:03:46.229036+00:00 12345678.899936448783 12345678.899936448783 12345678.900009155273 12345678.900020726025 12345678.900020726025 17235000.526063662022 17235000.526063662022 17235000.383269764483 17235000.453506663442 17235000.453506663442 60289.294296640 2023-12-11T07:03:47.229700+00:00 12345678.900060459971 12345678.900060459971 12345678.900001259521 12345678.900030957535 12345678.900030959398 17235000.422237087041 17235000.422237087041 17235000.383217599243 17235000.485908139497 17235000.485908135772 60289.294308203 2023-12-11T07:03:48.228767+00:00 12345678.899877712131 12345678.899877712131 12345678.900002796203 12345678.900034263730 12345678.900034263730 17235000.131332561374 17235000.131332561374 17235000.059703413397 17235000.095861718059 17235000.095861718059 60289.294319856 2023-12-11T07:03:49.235539+00:00 12345678.900002555922 12345678.900002555922 12345678.899961881340 12345678.899965869263 12345678.899965871125 17234999.637563660741 17234999.637563660741 17234999.848569799215 17234999.828105363995 17234999.828105363995 60289.294331393 2023-12-11T07:03:50.232368+00:00 12345678.900069750845 12345678.900069750845 12345678.899970594794 12345678.899951551110 12345678.899951547384 17235000.207037352026 17235000.207037352026 17235000.220787066966 17235000.281575221568 17235000.281575221568 60289.294342943 2023-12-11T07:03:51.230213+00:00 12345678.900022476912 12345678.900022476912 12345678.900005763397 12345678.900004094467 12345678.900004094467 17235000.932462267578 17235000.932462267578 17235000.644264638424 17235000.990435998887 17235000.990435998887 60289.294354548 2023-12-11T07:03:52.232921+00:00 12345678.900010030717 12345678.900010030717 12345678.899999545887 12345678.899984106421 12345678.899984106421 17234999.319475207478 17234999.319475207478 17234999.552387088537 17234999.386168442667 17234999.386168442667 60289.294366080 2023-12-11T07:03:53.229327+00:00 12345678.899881007150 12345678.899881007150 12345678.900006709620 12345678.900013763458 12345678.900013763458 17234999.739375483245 17234999.739375483245 17234999.679037727416 17234999.518532618880 17234999.518532618880 60289.294377664 2023-12-11T07:03:54.230183+00:00 12345678.900044027716 12345678.900044027716 12345678.899998331442 12345678.900009272620 12345678.900009276345 17235000.568292856216 17235000.568292856216 17235000.560090821236 17235000.656674083322 17235000.656674083322 60289.294389145 2023-12-11T07:03:55.222130+00:00 12345678.899933589622 12345678.899933589622 12345678.899983547628 12345678.899973580614 12345678.899973576888 17235000.166186109185 17235000.166186109185 17235000.167818941176 17235000.246750701219 17235000.246750701219 60289.294400798 2023-12-11T07:03:56.228980+00:00 12345678.900128806010 12345678.900128806010 12345678.900007518008 12345678.900022121146 12345678.900022123009 17234999.612775191665 17234999.612775191665 17234999.646745227277 17234999.446186747402 17234999.446186747402 60289.294412233 2023-12-11T07:03:57.216971+00:00 12345678.899998756126 12345678.899998756126 12345678.900004873052 12345678.899999575689 12345678.899999575689 17235000.034175854176 17235000.034175854176 17235000.075999245048 17235000.023183494806 17235000.023183494806 60289.294423956 2023-12-11T07:03:58.229822+00:00 12345678.899905638769 12345678.899905638769 12345678.899992300197 12345678.899990694597 12345678.899990696460 17235000.584854058921 17235000.584854058921 17235000.492367044091 17235000.610006023198 17235000.610006023198 60289.294435457 2023-12-11T07:03:59.223520+00:00 12345678.900084741414 12345678.900084741414 12345678.899992691353 12345678.899989897385 12345678.899989897385 17235000.312541730702 17235000.312541730702 17235000.422524105757 17235000.361272808164 17235000.361272808164 60289.294447249 2023-12-11T07:04:00.242275+00:00 12345678.899935429916 12345678.899935429916 12345678.899995259941 12345678.900001186877 12345678.900001186877 17235000.344160273671 17235000.344160273671 17235000.318176086992 17235000.320347908884 17235000.320347908884 60289.294458688 2023-12-11T07:04:01.230649+00:00 12345678.900043837726 12345678.900043837726 12345678.899997016415 12345678.899989975616 12345678.899989971891 17235000.321431953460 17235000.321431953460 17235000.314365334809 17235000.259227640927 17235000.259227640927 60289.294470297 2023-12-11T07:04:02.233651+00:00 12345678.900006763637 12345678.900006763637 12345678.899978095666 12345678.899961424991 12345678.899961428717 17235000.703615732491 17235000.703615732491 17235000.616591300815 17235000.714102726430 17235000.714102730155 60289.294481786 2023-12-11T07:04:03.226266+00:00 12345678.899837795645 12345678.899837795645 12345678.900006128475 12345678.899981351569 12345678.899981355295 17235000.368258986622 17235000.368258986622 17235000.420096773654 17235000.330283977091 17235000.330283977091 60289.294493232 2023-12-11T07:04:04.215216+00:00 12345678.900182245299 12345678.900182245299 12345678.900000914931 12345678.899990323931 12345678.899990323931 17235000.868100568652 17235000.868100568652 17235000.817763544619 17235000.865151472390 17235000.865151472390 60289.294504840 2023-12-11T07:04:05.218169+00:00 12345678.899878384545 12345678.899878384545 12345678.900010300800 12345678.900033686310 12345678.900033690035 17235000.859895311296 17235000.859895311296 17235000.852390147746 17235000.906888775527 17235000.906888775527 60289.294516412 2023-12-11T07:04:06.217943+00:00 12345678.900025526062 12345678.900025526062 12345678.899994568899 12345678.899977808818 12345678.899977810681 17235000.430706504732 17235000.430706504732 17235000.504560686648 17235000.327047750354 17235000.327047750354 60289.294527981 2023-12-11T07:04:07.217614+00:00 12345678.900062277913 12345678.900062277913 12345678.900014711544 12345678.900055706501 12345678.900055704638 17235000.422245990485 17235000.422245990485 17235000.358349561691 17235000.347854986787 17235000.347854986787 60289.294539597 2023-12-11T07:04:08.221199+00:00 12345678.899915050715 12345678.899915050715 12345678.899980185553 12345678.899966690689 12345678.899966690689 17235000.906212870032 17235000.906212870032 17235000.904345240444 17235001.056960396469 17235001.056960396469 60289.294551124 2023-12-11T07:04:09.217139+00:00 12345678.899981381372 12345678.899981381372 12345678.900014182553 12345678.900002872571 12345678.900002870709 17235000.754928201437 17235000.754928201437 17235000.706168211997 17235000.606976769865 17235000.606976769865 60289.294562683 2023-12-11T07:04:10.215753+00:00 12345678.900024786592 12345678.900024786592 12345678.900002684444 12345678.899996921420 12345678.899996923283 17235000.092097260058 17235000.092097260058 17235000.272676274180 17235000.243707306683 17235000.243707306683 60289.294574269 2023-12-11T07:04:11.216869+00:00 12345678.900051273406 12345678.900051273406 12345678.899979641661 12345678.899933902547 12345678.899933900684 17235000.537676960230 17235000.537676960230 17235000.498143292964 17235000.569175530225 17235000.569175530225 60289.294585919 2023-12-11T07:04:12.223447+00:00 12345678.900016894564 12345678.900016894564 12345678.899980006739 12345678.899954654276 12345678.899954652414 17235000.817428957671 17235000.817428957671 17235000.651052124798 17235000.622948657721 17235000.622948657721 60289.294597506 2023-12-11T07:04:13.224490+00:00 12345678.899897599593 12345678.899897599593 12345678.899993820116 12345678.899984724820 12345678.899984728545 17235000.396151240915 17235000.396151240915 17235000.499749388546 17235000.314065694809 17235000.314065694809 60289.294609132 2023-12-11T07:04:14.229023+00:00 12345678.899959614500 12345678.899959614500 12345678.900006001815 12345678.899984838441 12345678.899984840304 17235000.800667326897 17235000.800667326897 17235000.655784696341 17235000.894537359476 17235000.894537359476 60289.294620621 2023-12-11T07:04:15.221695+00:00 12345678.900136038661 12345678.900136038661 12345678.900010908023 12345678.900010153651 12345678.900010155514 17234999.922050174326 17234999.922050174326 17234999.901547323912 17234999.920422490686 17234999.920422490686 60289.294632197 2023-12-11T07:04:16.221816+00:00 12345678.899989670143 12345678.899989670143 12345678.899985989556 12345678.899966374040 12345678.899966374040 17234999.586539741606 17234999.586539741606 17234999.821096070111 17234999.732071246952 17234999.732071246952 60289.294643877 2023-12-11T07:04:17.230959+00:00 12345678.899973865598 12345678.899973865598 12345678.900001425296 12345678.900024672970 12345678.900024671108 17235000.560479208827 17235000.560479208827 17235000.556050058454 17235000.574700787663 17235000.574700791389 60289.294655441 2023-12-11T07:04:18.230131+00:00 12345678.900022435933 12345678.900022435933 12345678.900006012991 12345678.900017527863 12345678.900017527863 17235000.652353547513 17235000.652353547513 17235000.511664312333 17235000.363250847906 17235000.363250847906 60289.294667016 2023-12-11T07:04:19.230176+00:00 12345678.899921348318 12345678.899921348318 12345678.900006314740 12345678.900004887953 12345678.900004886091 17235000.607663780451 17235000.607663780451 17235000.581074275076 17235000.757481399924 17235000.757481399924 60289.294678608 2023-12-11T07:04:20.231703+00:00 12345678.900117680430 12345678.900117680430 12345678.899993881583 12345678.899993579835 12345678.899993579835 17235000.504807218909 17235000.504807218909 17235000.473264180124 17235000.453084692359 17235000.453084692359 60289.294690135 2023-12-11T07:04:21.227684+00:00 12345678.899910947308 12345678.899910947308 12345678.899980597198 12345678.899953706190 12345678.899953704327 17235000.377499740571 17235000.377499740571 17235000.550883665681 17235000.486503150314 17235000.486503150314 60289.294701693 2023-12-11T07:04:22.226262+00:00 12345678.899938236922 12345678.899938236922 12345678.900011029094 12345678.899980738759 12345678.899980738759 17235000.622089497745 17235000.622089497745 17235000.681627798826 17235000.687689043581 17235000.687689043581 60289.294713224 2023-12-11T07:04:23.222574+00:00 12345678.900161735713 12345678.900161735713 12345678.900012843311 12345678.900011595339 12345678.900011595339 17235001.334207721055 17235001.334207721055 17235001.167143795639 17235001.324080757797 17235001.324080754071 60289.294724769 2023-12-11T07:04:24.220087+00:00 12345678.899900764227 12345678.899900764227 12345678.899988895282 12345678.899993034080 12345678.899993034080 17235001.070143662393 17235001.070143662393 17235001.041612278670 17235000.960572749376 17235000.960572749376 60289.294736457 2023-12-11T07:04:25.229849+00:00 12345678.899947779253 12345678.899947779253 12345678.900019066408 12345678.900018233806 12345678.900018231943 17235000.798757866025 17235000.798757866025 17235000.820466373116 17235000.680314447731 17235000.680314447731 60289.294748019 2023-12-11T07:04:26.228838+00:00 12345678.899988884106 12345678.899988884106 12345678.899978836998 12345678.899955477566 12345678.899955475703 17235000.413397904485 17235000.413397904485 17235000.587175983936 17235000.327591713518 17235000.327591713518 60289.294759543 2023-12-11T07:04:27.224509+00:00 12345678.900091534480 12345678.900091534480 12345678.900003662333 12345678.900015242398 12345678.900015242398 17235000.691203974187 17235000.691203974187 17235000.730970796198 17235000.861436877400 17235000.861436881125 60289.294771190 2023-12-11T07:04:28.230796+00:00 12345678.899976672605 12345678.899976672605 12345678.899987321347 12345678.899993592873 12345678.899993594736 17235000.506130561233 17235000.506130561233 17235000.379889909178 17235000.408085446805 17235000.408085446805 60289.294782726 2023-12-11T07:04:29.227559+00:00 12345678.899989880621 12345678.899989880621 12345678.900004951283 12345678.900006059557 12345678.900006059557 17235000.447464786470 17235000.447464786470 17235000.553192578256 17235000.533589333296 17235000.533589333296 60289.294794283 2023-12-11T07:04:30.226079+00:00 12345678.899995114654 12345678.899995114654 12345678.900010479614 12345678.900014005601 12345678.900014007464 17235000.667163912207 17235000.667163912207 17235000.525905042887 17235000.458823475987 17235000.458823475987 60289.294805897 2023-12-11T07:04:31.229518+00:00 12345678.900058371946 12345678.900058371946 12345678.899971447885 12345678.899956542999 12345678.899956542999 17235000.836599111557 17235000.836599111557 17235000.683527912945 17235000.776163809001 17235000.776163809001 60289.294817389 2023-12-11T07:04:32.222431+00:00 12345678.900025317445 12345678.900025317445 12345678.900012709200 12345678.900038558990 12345678.900038558990 17235000.894296996295 17235000.894296996295 17235001.127481482923 17235001.144522238523 17235001.144522238523 60289.294829072 2023-12-11T07:04:33.231855+00:00 12345678.899896344170 12345678.899896344170 12345678.899977678433 12345678.899974197149 12345678.899974197149 17235001.056774783880 17235001.056774783880 17235001.186433818191 17235001.071016516536 17235001.071016516536 60289.294840621 2023-12-11T07:04:34.229674+00:00 12345678.899954663590 12345678.899954663590 12345678.900019461289 12345678.900004666299 12345678.900004668161 17235001.510751213878 17235001.510751213878 17235001.347407981753 17235001.430898901075 17235001.430898904800 60289.294852108 2023-12-11T07:04:35.222138+00:00 12345678.899975592270 12345678.899975592270 12345678.899994317442 12345678.899948397651 12345678.899948393926 17235001.343721129000 17235001.343721129000 17235001.230627194047 17235001.221635244787 17235001.221635248512 60289.294863681 2023-12-11T07:04:36.222033+00:00 12345678.900020195171 12345678.900020195171 12345678.899995228276 12345678.899984430522 12345678.899984434247 17235001.293205466121 17235001.293205466121 17235001.250393297523 17235001.362866431475 17235001.362866435200 60289.294875345 2023-12-11T07:04:37.229772+00:00 12345678.899976609275 12345678.899976609275 12345678.899999141693 12345678.900000980124 12345678.900000980124 17235000.295244060457 17235000.295244060457 17235000.580453131348 17235000.271458230913 17235000.271458230913 60289.294886917 2023-12-11T07:04:38.229599+00:00 12345678.900019478053 12345678.900019478053 12345678.899982411414 12345678.899980710819 12345678.899980710819 17235001.248544149101 17235001.248544149101 17235001.079979609698 17235001.359862338752 17235001.359862338752 60289.294898503 2023-12-11T07:04:39.230711+00:00 12345678.900147425011 12345678.900147425011 12345678.900010181591 12345678.900020631030 12345678.900020629168 17235000.600874725729 17235000.600874725729 17235000.727922935039 17235000.726858653128 17235000.726858653128 60289.294910087 2023-12-11T07:04:40.231523+00:00 12345678.899832556024 12345678.899832556024 12345678.900002805516 12345678.899998908862 12345678.899998912588 17235000.804938495159 17235000.804938495159 17235000.760784227401 17235000.704110223800 17235000.704110223800 60289.294921568 2023-12-11T07:04:41.223446+00:00 12345678.900096664205 12345678.900096664205 12345678.900008894503 12345678.899985047057 12345678.899985045195 17235001.145617645234 17235001.145617645234 17235000.982548624277 17235000.993687592447 17235000.993687592447 60289.294933135 2023-12-11T07:04:42.222825+00:00 12345678.900039965287 12345678.900039965287 12345678.899981841445 12345678.899941559881 12345678.899941559881 17235001.065104618669 17235001.065104618669 17235001.252112116665 17235001.377421088517 17235001.377421088517 60289.294944849 2023-12-11T07:04:43.234924+00:00 12345678.899946922436 12345678.899946922436 12345678.899987120181 12345678.899948069826 12345678.899948071688 17235001.204351313412 17235001.204351313412 17235001.146961450577 17235000.936350010335 17235000.936350010335 60289.294956279 2023-12-11T07:04:44.222543+00:00 12345678.899986466393 12345678.899986466393 12345678.900017343462 12345678.900055829436 12345678.900055829436 17235001.715925239027 17235001.715925239027 17235001.601199321449 17235001.823309615254 17235001.823309615254 60289.294967977 2023-12-11T07:04:45.233245+00:00 12345678.899938270450 12345678.899938270450 12345678.899981684983 12345678.899986151606 12345678.899986151606 17235000.981529060751 17235000.981529060751 17235000.926138520241 17235000.844990491867 17235000.844990495592 60289.294979401 2023-12-11T07:04:46.220229+00:00 12345678.900066930801 12345678.900066930801 12345678.899993976578 12345678.899978777394 12345678.899978779256 17235000.972423236817 17235000.972423236817 17235001.013447429985 17235001.095245983452 17235001.095245983452 60289.294990998 2023-12-11T07:04:47.222250+00:00 12345678.899907544255 12345678.899907544255 12345678.899995472282 12345678.900003250688 12345678.900003248826 17235000.954807426780 17235000.954807426780 17235000.949786819518 17235000.995591465384 17235000.995591461658 60289.295002626 2023-12-11T07:04:48.226890+00:00 12345678.900139689445 12345678.900139689445 12345678.900000704452 12345678.900012819096 12345678.900012817234 17235000.830832518637 17235000.830832518637 17235000.960293661803 17235001.027879584581 17235001.027879584581 60289.295014231 2023-12-11T07:04:49.229537+00:00 12345678.899979937822 12345678.899979937822 12345678.900002760813 12345678.900000346825 12345678.900000348687 17235000.960607506335 17235000.960607506335 17235000.930229201913 17235000.927621427923 17235000.927621427923 60289.295025727 2023-12-11T07:04:50.222798+00:00 12345678.900004448369 12345678.900004448369 12345678.900010002777 12345678.900020996109 12345678.900020994246 17235000.813509728760 17235000.813509728760 17235000.762151189148 17235000.703541271389 17235000.703541267663 60289.295037298 2023-12-11T07:04:51.222568+00:00 12345678.899865191430 12345678.899865191430 12345678.899992799386 12345678.900005044416 12345678.900005046278 17235000.859656892717 17235000.859656892717 17235000.884173382074 17235000.926515754312 17235000.926515754312 60289.295048972 2023-12-11T07:04:52.231162+00:00 12345678.900136876851 12345678.900136876851 12345678.900006787851 12345678.900010928512 12345678.900010926649 17235000.969428282231 17235000.969428282231 17235000.975541446358 17235000.996715679765 17235000.996715679765 60289.295060443 2023-12-11T07:04:53.222297+00:00 12345678.900018606335 12345678.900018606335 12345678.899995669723 12345678.900002371520 12345678.900002369657 17235000.874105513096 17235000.874105513096 17235000.883539341390 17235000.749035496265 17235000.749035496265 60289.295072023 2023-12-11T07:04:54.222792+00:00 12345678.899858316407 12345678.899858316407 12345678.899996358901 12345678.899998268113 12345678.899998264387 17235001.163525447249 17235001.163525447249 17235001.140945583582 17235001.190037723631 17235001.190037723631 60289.295083592 2023-12-11T07:04:55.222336+00:00 12345678.899976564571 12345678.899976564571 12345678.899973334745 12345678.899948228151 12345678.899948230013 17235000.955983202904 17235000.955983202904 17235000.969398308545 17235000.834886930883 17235000.834886930883 60289.295095237 2023-12-11T07:04:56.228438+00:00 12345678.900004658848 12345678.900004658848 12345678.900013461709 12345678.900024591014 12345678.900024591014 17235000.885981503874 17235000.885981503874 17235001.011744663119 17235001.107321362942 17235001.107321362942 60289.295106769 2023-12-11T07:04:57.224824+00:00 12345678.900002175942 12345678.900002175942 12345678.900002265349 12345678.900037020445 12345678.900037022308 17235001.365077238530 17235001.365077238530 17235001.116350769997 17235001.317756608129 17235001.317756608129 60289.295118386 2023-12-11T07:04:58.228556+00:00 12345678.899973947555 12345678.899973947555 12345678.899970099330 12345678.899989835918 12345678.899989837781 17235000.875842958689 17235000.875842958689 17235000.870908610523 17235000.849942307919 17235000.849942307919 60289.295129999 2023-12-11T07:04:59.231883+00:00 12345678.900131341070 12345678.900131341070 12345678.900005400181 12345678.899995887652 12345678.899995885789 17235000.674236077815 17235000.674236077815 17235000.842221636325 17235000.938378140330 17235000.938378140330 60289.295141528 2023-12-11T07:05:00.228020+00:00 12345678.900067133829 12345678.900067133829 12345678.900008577853 12345678.899991821498 12345678.899991821498 17235001.180715743452 17235001.180715743452 17235000.992710184306 17235001.067241307348 17235001.067241307348 60289.295153141 2023-12-11T07:05:01.231347+00:00 12345678.899857597426 12345678.899857597426 12345678.899980187416 12345678.899982770905 12345678.899982770905 17235000.429020434618 17235000.429020434618 17235000.567496839911 17235000.395303785801 17235000.395303789526 60289.295164947 2023-12-11T07:05:02.251479+00:00 12345678.899945599958 12345678.899945599958 12345678.899994462729 12345678.900007626042 12345678.900007624179 17235000.652081526816 17235000.652081526816 17235000.727571479976 17235000.642149571329 17235000.642149571329 60289.295176400 2023-12-11T07:05:03.241002+00:00 12345678.900115858763 12345678.900115858763 12345678.900003993884 12345678.900008684024 12345678.900008684024 17235001.374999839813 17235001.374999839813 17235001.358332883567 17235001.376649800688 17235001.376649800688 60289.295187816 2023-12-11T07:05:04.227334+00:00 12345678.899886406958 12345678.899886406958 12345678.899999091402 12345678.899976421148 12345678.899976421148 17235001.118270397186 17235001.118270397186 17235000.975629985332 17235001.120385646820 17235001.120385646820 60289.295199598 2023-12-11T07:05:05.245306+00:00 12345678.900047512725 12345678.900047512725 12345678.899986747652 12345678.899960581213 12345678.899960581213 17235000.657978355885 17235000.657978355885 17235000.690769053996 17235000.574448194355 17235000.574448194355 60289.295211134 2023-12-11T07:05:06.241921+00:00 12345678.899970360100 12345678.899970360100 12345678.899983825162 12345678.899973072112 12345678.899973070249 17235001.284656863660 17235001.284656863660 17235001.341976348311 17235001.342324551195 17235001.342324551195 60289.295222503 2023-12-11T07:05:07.224219+00:00 12345678.899959273636 12345678.899959273636 12345678.899987619370 12345678.899989752099 12345678.899989755824 17235001.457026060671 17235001.457026060671 17235001.428887870163 17235001.516657847911 17235001.516657847911 60289.295234033 2023-12-11T07:05:08.220444+00:00 12345678.900086591020 12345678.900086591020 12345678.900009447709 12345678.900010233745 12345678.900010233745 17235001.796698905528 17235001.796698905528 17235001.725621663034 17235001.823990568519 17235001.823990568519 60289.295245562 2023-12-11T07:05:09.216511+00:00 12345678.900010062382 12345678.900010062382 12345678.899997904897 12345678.899983460084 12345678.899983460084 17235001.705185670406 17235001.705185670406 17235001.681199040264 17235001.751551114023 17235001.751551114023 60289.295257133 2023-12-11T07:05:10.216233+00:00 12345678.899909209460 12345678.899909209460 12345678.900022177026 12345678.900036428124 12345678.900036426261 17235000.898485947400 17235000.898485947400 17235001.131082009524 17235000.773908697069 17235000.773908697069 60289.295268731 2023-12-11T07:05:11.218344+00:00 12345678.899972423911 12345678.899972423911 12345678.900005273521 12345678.899986568838 12345678.899986568838 17235002.063427779824 17235002.063427779824 17235001.961333684623 17235002.042286500335 17235002.042286500335 60289.295280295 2023-12-11T07:05:12.217471+00:00 12345678.900137526914 12345678.900137526914 12345678.899997778237 12345678.900012578815 12345678.900012578815 17235001.896397687495 17235001.896397687495 17235001.728083323687 17235001.750955909491 17235001.750955909491 60289.295291844 2023-12-11T07:05:13.215318+00:00 12345678.900029947981 12345678.900029947981 12345678.900003025308 12345678.900019625202 12345678.900019627064 17235001.078229952604 17235001.078229952604 17235001.174401417375 17235001.049930330366 17235001.049930330366 60289.295303428 2023-12-11T07:05:14.216142+00:00 12345678.899926738814 12345678.899926738814 12345678.899998901412 12345678.900027390569 12345678.900027392432 17235001.670771107078 17235001.670771107078 17235001.754735451192 17235001.973066847771 17235001.973066847771 60289.295315043 2023-12-11T07:05:15.219670+00:00 12345678.899993559346 12345678.899993559346 12345678.900004390627 12345678.900030950084 12345678.900030951947 17235002.163420449942 17235002.163420449942 17235002.121912807226 17235002.236275229603 17235002.236275229603 60289.295326589 2023-12-11T07:05:16.217316+00:00 12345678.900064269081 12345678.900064269081 12345678.900004740804 12345678.900030585006 12345678.900030585006 17235001.687864884734 17235001.687864884734 17235001.649826232344 17235001.717000167817 17235001.717000167817 60289.295338160 2023-12-11T07:05:17.217073+00:00 12345678.899948833510 12345678.899948833510 12345678.899982174858 12345678.899970412254 12345678.899970410392 17235000.758183807135 17235000.758183807135 17235000.990567333996 17235000.786661412567 17235000.786661412567 60289.295349723 2023-12-11T07:05:18.216075+00:00 12345678.900011202320 12345678.900011202320 12345678.899985516444 12345678.899991227314 12345678.899991229177 17235001.927108924836 17235001.927108924836 17235001.813988246024 17235001.876648504287 17235001.876648504287 60289.295361300 2023-12-11T07:05:19.216370+00:00 12345678.899943051860 12345678.899943051860 12345678.899996150285 12345678.899990843609 12345678.899990843609 17235002.089618701488 17235002.089618701488 17235001.971478458494 17235002.071182258427 17235002.071182258427 60289.295372878 2023-12-11T07:05:20.216648+00:00 12345678.899992156774 12345678.899992156774 12345678.900001369417 12345678.899970956147 12345678.899970956147 17235001.432298168540 17235001.432298168540 17235001.460372630507 17235001.435179326683 17235001.435179326683 60289.295384444 2023-12-11T07:05:21.215989+00:00 12345678.899959599599 12345678.899959599599 12345678.899998279288 12345678.900015713647 12345678.900015713647 17235001.673879731447 17235001.673879731447 17235001.744706228375 17235001.765982892364 17235001.765982892364 60289.295396012 2023-12-11T07:05:22.215434+00:00 12345678.900092180818 12345678.900092180818 12345678.899994742125 12345678.900014936924 12345678.900014936924 17235001.718597665429 17235001.718597665429 17235001.685009956360 17235001.792469117790 17235001.792469117790 60289.295407589 2023-12-11T07:05:23.215648+00:00 12345678.899907536805 12345678.899907536805 12345678.899999340996 12345678.899984981865 12345678.899984985590 17235001.219730842859 17235001.219730842859 17235001.253943599761 17235001.342090126127 17235001.342090126127 60289.295419239 2023-12-11T07:05:24.222237+00:00 12345678.900137180462 12345678.900137180462 12345678.900022068992 12345678.900040945038 12345678.900040941313 17235001.470217615366 17235001.470217615366 17235001.393743701279 17235001.319133460522 17235001.319133460522 60289.295430755 2023-12-11T07:05:25.217225+00:00 12345678.899855099618 12345678.899855099618 12345678.899998152629 12345678.900003919378 12345678.900003921241 17235001.914626579732 17235001.914626579732 17235001.949573967606 17235002.125898730010 17235002.125898730010 60289.295442301 2023-12-11T07:05:26.214779+00:00 12345678.900007069111 12345678.900007069111 12345678.899984933436 12345678.899983977899 12345678.899983977899 17235001.539521072060 17235001.539521072060 17235001.490770589560 17235001.527526963502 17235001.527526963502 60289.295453889 2023-12-11T07:05:27.216054+00:00 12345678.899992669001 12345678.899992669001 12345678.899984596297 12345678.899976417422 12345678.899976419285 17235001.251737494022 17235001.251737494022 17235001.253072746098 17235001.244768422097 17235001.244768422097 60289.295465459 2023-12-11T07:05:28.215624+00:00 12345678.899929013103 12345678.899929013103 12345678.899976123124 12345678.899949505925 12345678.899949504063 17235001.382376980036 17235001.382376980036 17235001.370864599943 17235001.259752742946 17235001.259752742946 60289.295477029 2023-12-11T07:05:29.215342+00:00 12345678.900051057339 12345678.900051057339 12345678.900012305006 12345678.900023503229 12345678.900023503229 17235001.928258288652 17235001.928258288652 17235002.029908046126 17235001.999894816428 17235001.999894816428 60289.295488760 2023-12-11T07:05:30.228887+00:00 12345678.900115249678 12345678.900115249678 12345678.899991689250 12345678.899957112968 12345678.899957114831 17235002.133509866893 17235002.133509866893 17235002.108255002648 17235002.065607566386 17235002.065607566386 60289.295500171 2023-12-11T07:05:31.214808+00:00 12345678.899994509295 12345678.899994509295 12345678.900006260723 12345678.899985836819 12345678.899985838681 17235001.463771298528 17235001.463771298528 17235001.543489266187 17235001.610337320715 17235001.610337320715 60289.295511747 2023-12-11T07:05:32.214905+00:00 12345678.899903515354 12345678.899903515354 12345678.900005925447 12345678.900009544566 12345678.900009542704 17235001.436257522553 17235001.436257522553 17235001.456412352622 17235001.324845034629 17235001.324845034629 60289.295523397 2023-12-11T07:05:33.221490+00:00 12345678.900104854256 12345678.900104854256 12345678.899991909042 12345678.899957165122 12345678.899957161397 17235001.911115732044 17235001.911115732044 17235001.827617324889 17235001.832407791167 17235001.832407791167 60289.295535076 2023-12-11T07:05:34.230566+00:00 12345678.900041142479 12345678.900041142479 12345678.900005767122 12345678.899985177442 12345678.899985175580 17235001.804637443274 17235001.804637443274 17235001.787492781878 17235001.809690732509 17235001.809690732509 60289.295546652 2023-12-11T07:05:35.230737+00:00 12345678.899863746017 12345678.899863746017 12345678.900015661493 12345678.900023676455 12345678.900023676455 17235002.305582948029 17235002.305582948029 17235002.227891907096 17235002.348245739937 17235002.348245739937 60289.295558192 2023-12-11T07:05:36.227755+00:00 12345678.899967415258 12345678.899967415258 12345678.899977192283 12345678.900012647733 12345678.900012649596 17235001.812944203615 17235001.812944203615 17235001.881409216672 17235001.831263840199 17235001.831263840199 60289.295569697 2023-12-11T07:05:37.221832+00:00 12345678.900086641312 12345678.900086641312 12345678.899987950921 12345678.900007115677 12345678.900007115677 17235001.221890415996 17235001.221890415996 17235001.371731035411 17235001.248430341482 17235001.248430341482 60289.295581368 2023-12-11T07:05:38.230161+00:00 12345678.900030216202 12345678.900030216202 12345678.899992564693 12345678.899972639978 12345678.899972639978 17235002.057158578187 17235002.057158578187 17235001.829331323504 17235002.068246796727 17235002.068246796727 60289.295592947 2023-12-11T07:05:39.230640+00:00 12345678.899983227253 12345678.899983227253 12345678.899992873892 12345678.900002218783 12345678.900002218783 17235001.546412136406 17235001.546412136406 17235001.671039894223 17235001.606274995953 17235001.606274995953 60289.295604510 2023-12-11T07:05:40.229671+00:00 12345678.899901997298 12345678.899901997298 12345678.900002028793 12345678.900010837242 12345678.900010835379 17235002.130804095417 17235002.130804095417 17235002.064718835056 17235002.180781003088 17235002.180781003088 60289.295616098 2023-12-11T07:05:41.230822+00:00 12345678.900000276044 12345678.900000276044 12345678.899994909763 12345678.899991653860 12345678.899991659448 17235001.821359455585 17235001.821359455585 17235001.854345247149 17235001.989737011492 17235001.989737011492 60289.295627655 2023-12-11T07:05:42.229383+00:00 12345678.899945635349 12345678.899945635349 12345678.899961508811 12345678.899943873286 12345678.899943873286 17235001.270083226264 17235001.270083226264 17235001.352974709123 17235001.154044240713 17235001.154044240713 60289.295639262 2023-12-11T07:05:43.232256+00:00 12345678.900125114247 12345678.900125114247 12345678.900007013232 12345678.900031136349 12345678.900031136349 17235001.892737396061 17235001.892737396061 17235001.784608624876 17235001.853143960238 17235001.853143963963 60289.295650800 2023-12-11T07:05:44.229126+00:00 12345678.899998720735 12345678.899998720735 12345678.899996668100 12345678.899979311973 12345678.899979313836 17235001.696669116616 17235001.696669116616 17235001.593294370919 17235001.568069428205 17235001.568069428205 60289.295662436 2023-12-11T07:05:45.234435+00:00 12345678.899988625199 12345678.899988625199 12345678.900004880503 12345678.899984052405 12345678.899984052405 17235001.682084158063 17235001.682084158063 17235001.751400239766 17235001.690627485514 17235001.690627485514 60289.295673979 2023-12-11T07:05:46.231831+00:00 12345678.899904239923 12345678.899904239923 12345678.900019040331 12345678.900011153892 12345678.900011155754 17235001.665970478207 17235001.665970478207 17235001.792383622378 17235001.793456293643 17235001.793456293643 60289.295685537 2023-12-11T07:05:47.230390+00:00 12345678.900132872164 12345678.900132872164 12345678.900000570342 12345678.899953534827 12345678.899953532964 17235001.858345612884 17235001.858345612884 17235001.832019425929 17235001.840894099325 17235001.840894099325 60289.295697101 2023-12-11T07:05:48.229547+00:00 12345678.900058975443 12345678.900058975443 12345678.900002678856 12345678.899983987212 12345678.899983987212 17235002.087561789900 17235002.087561789900 17235002.003161169589 17235001.991726871580 17235001.991726871580 60289.295708686 2023-12-11T07:05:49.230485+00:00 12345678.899764949456 12345678.899764949456 12345678.899993397295 12345678.899970455095 12345678.899970455095 17235001.716716974974 17235001.716716974974 17235001.755566667765 17235001.830711353570 17235001.830711353570 60289.295720209 2023-12-11T07:05:50.226044+00:00 12345678.900027519092 12345678.900027519092 12345678.899976680055 12345678.899973185733 12345678.899973183870 17235001.619943089783 17235001.619943089783 17235001.590469051152 17235001.518506523222 17235001.518506526947 60289.295731741 2023-12-11T07:05:51.222437+00:00 12345678.900110093877 12345678.900110093877 12345678.900012588128 12345678.900017792359 12345678.900017790496 17235001.189990989864 17235001.189990989864 17235001.304515678436 17235001.196601949632 17235001.196601949632 60289.295743452 2023-12-11T07:05:52.234306+00:00 12345678.899990407750 12345678.899990407750 12345678.899997591972 12345678.900002457201 12345678.900002460927 17235001.851640868932 17235001.851640868932 17235001.684633765370 17235001.885506376624 17235001.885506376624 60289.295755012 2023-12-11T07:05:53.233073+00:00 12345678.900026153773 12345678.900026153773 12345678.899988142774 12345678.899999875575 12345678.899999873713 17235001.722517784685 17235001.722517784685 17235001.833587784320 17235001.860807146877 17235001.860807146877 60289.295766567 2023-12-11T07:05:54.231356+00:00 12345678.899997467175 12345678.899997467175 12345678.900019843131 12345678.900067241862 12345678.900067245588 17235001.870284765959 17235001.870284765959 17235001.799980949610 17235001.720478467643 17235001.720478467643 60289.295778111 2023-12-11T07:05:55.228781+00:00 12345678.899854073301 12345678.899854073301 12345678.899986620992 12345678.899977406487 12345678.899977408350 17235001.877685710788 17235001.877685710788 17235001.904463954270 17235001.855916332453 17235001.855916332453 60289.295789640 2023-12-11T07:05:56.224904+00:00 12345678.900080718100 12345678.900080718100 12345678.899995280430 12345678.899997906759 12345678.899997904897 17235001.968354232609 17235001.968354232609 17235001.947871949524 17235001.812458254397 17235001.812458258122 60289.295801182 2023-12-11T07:05:57.222159+00:00 12345678.899952922016 12345678.899952922016 12345678.900004502386 12345678.899992087856 12345678.899992085993 17235002.467331446707 17235002.467331446707 17235002.541330490261 17235002.636841382831 17235002.636841386557 60289.295812844 2023-12-11T07:05:58.229737+00:00 12345678.899955201894 12345678.899955201894 12345678.900001112372 12345678.900011686608 12345678.900011688471 17235002.504548393190 17235002.504548393190 17235002.386173445731 17235002.470645967871 17235002.470645967871 60289.295824329 2023-12-11T07:05:59.222065+00:00 12345678.900137363002 12345678.900137363002 12345678.899998791516 12345678.900022780523 12345678.900022780523 17235001.750193018466 17235001.750193018466 17235001.862514957786 17235001.604230135679 17235001.604230135679 60289.295835896 2023-12-11T07:06:00.221445+00:00 12345678.899837141857 12345678.899837141857 12345678.899976646528 12345678.899983454496 12345678.899983454496 17235002.153631836176 17235002.153631836176 17235002.077390260994 17235002.225013978779 17235002.225013978779 60289.295847573 2023-12-11T07:06:01.230299+00:00 12345678.900139693171 12345678.900139693171 12345678.899986254051 12345678.899993065745 12345678.899993062019 17235002.053234554827 17235002.053234554827 17235002.084462743253 17235002.127500161529 17235002.127500161529 60289.295859390 2023-12-11T07:06:02.251314+00:00 12345678.899976212531 12345678.899976212531 12345678.900017183274 12345678.900033829734 12345678.900033829734 17235002.065634720027 17235002.065634720027 17235002.130904447287 17235002.087123949081 17235002.087123949081 60289.295870780 2023-12-11T07:06:03.235416+00:00 12345678.899975765496 12345678.899975765496 12345678.899990042672 12345678.900009354576 12345678.900009356439 17235002.123660176992 17235002.123660176992 17235002.084678076208 17235002.177006136626 17235002.177006136626 60289.295882093 2023-12-11T07:06:04.212808+00:00 12345678.899921309203 12345678.899921309203 12345678.900002291426 12345678.900022115558 12345678.900022115558 17235002.123597636819 17235002.123597636819 17235002.059373993427 17235001.982207916677 17235001.982207916677 60289.295893736 2023-12-11T07:06:05.218822+00:00 12345678.900028889999 12345678.900028889999 12345678.899995593354 12345678.899978403002 12345678.899978401139 17235001.970763143152 17235001.970763143152 17235002.118891470134 17235002.054214000702 17235002.054214000702 60289.295905298 2023-12-11T07:06:06.217722+00:00 12345678.899993669242 12345678.899993669242 12345678.900006175041 12345678.900002615526 12345678.900002615526 17235002.239521726966 17235002.239521726966 17235002.149099580944 17235002.096510946751 17235002.096510946751 60289.295916842 2023-12-11T07:06:07.215123+00:00 12345678.900118783116 12345678.900118783116 12345678.900018876418 12345678.900012502447 12345678.900012500584 17235002.572687622160 17235002.572687622160 17235002.435997143388 17235002.539902150631 17235002.539902150631 60289.295928435 2023-12-11T07:06:08.216807+00:00 12345678.899826508015 12345678.899826508015 12345678.899973364547 12345678.899930069223 12345678.899930065498 17235002.287153091282 17235002.287153091282 17235002.382353357971 17235002.465523753315 17235002.465523753315 60289.295940014 2023-12-11T07:06:09.217178+00:00 12345678.900098986924 12345678.900098986924 12345678.899995053187 12345678.899987159297 12345678.899987157434 17235002.179580911994 17235002.179580911994 17235002.158505339175 17235002.051901005208 17235002.051901005208 60289.295951562 2023-12-11T07:06:10.215001+00:00 12345678.899995371699 12345678.899995371699 12345678.900004532188 12345678.899997429922 12345678.899997429922 17235002.280625246465 17235002.280625246465 17235002.228130053729 17235002.314567729831 17235002.314567729831 60289.295963143 2023-12-11T07:06:11.215521+00:00 12345678.899976598099 12345678.899976598099 12345678.899989308789 12345678.899984167889 12345678.899984167889 17235002.108151048422 17235002.108151048422 17235002.233240760863 17235002.255212154239 17235002.255212154239 60289.295974714 2023-12-11T07:06:12.215270+00:00 12345678.899963540956 12345678.899963540956 12345678.899987788871 12345678.900010935962 12345678.900010934100 17235002.646949891001 17235002.646949891001 17235002.655475087464 17235002.613572012633 17235002.613572016358 60289.295986292 2023-12-11T07:06:13.215639+00:00 12345678.899997927248 12345678.899997927248 12345678.899990601465 12345678.899982560426 12345678.899982560426 17235002.709752243012 17235002.709752243012 17235002.699541747570 17235002.616444751620 17235002.616444751620 60289.295997864 2023-12-11T07:06:14.215459+00:00 12345678.900096995756 12345678.900096995756 12345678.900007290766 12345678.899990465492 12345678.899990463629 17235002.204208128154 17235002.204208128154 17235002.309565965086 17235002.289959248155 17235002.289959248155 60289.296009531 2023-12-11T07:06:15.223477+00:00 12345678.899907199666 12345678.899907199666 12345678.900006683543 12345678.899984218180 12345678.899984218180 17235002.329716850072 17235002.329716850072 17235002.277526166290 17235002.091186124831 17235002.091186121106 60289.296021007 2023-12-11T07:06:16.215007+00:00 12345678.900021297857 12345678.900021297857 12345678.899993188679 12345678.900000425056 12345678.900000425056 17235003.263856526464 17235003.263856526464 17235003.122771907598 17235003.247551545501 17235003.247551545501 60289.296032585 2023-12-11T07:06:17.215331+00:00 12345678.899995004758 12345678.899995004758 12345678.899969751015 12345678.899955434725 12345678.899955436587 17235002.858738001436 17235002.858738001436 17235003.022691525519 17235003.044541832060 17235003.044541832060 60289.296044176 2023-12-11T07:06:18.216807+00:00 12345678.900067495182 12345678.900067495182 12345678.900016050786 12345678.900026718155 12345678.900026718155 17235003.103443078697 17235003.103443078697 17235002.997714601457 17235003.210432346910 17235003.210432343185 60289.296055736 2023-12-11T07:06:19.215612+00:00 12345678.899884957820 12345678.899884957820 12345678.899988994002 12345678.899990092963 12345678.899990092963 17235002.365443110466 17235002.365443110466 17235002.386106677353 17235002.315292831510 17235002.315292831510 60289.296067573 2023-12-11T07:06:20.238264+00:00 12345678.899966400117 12345678.899966400117 12345678.899995896965 12345678.899987976998 12345678.899987978861 17235002.260728642344 17235002.260728642344 17235002.300326712430 17235002.391379762441 17235002.391379762441 60289.296078874 2023-12-11T07:06:21.214695+00:00 12345678.900104323402 12345678.900104323402 12345678.900021368638 12345678.900024550036 12345678.900024550036 17235002.490728236735 17235002.490728236735 17235002.253763157874 17235002.304155740887 17235002.304155740887 60289.296090462 2023-12-11T07:06:22.215889+00:00 12345678.900011127815 12345678.900011127815 12345678.899994585663 12345678.899969577789 12345678.899969577789 17235002.347407843918 17235002.347407843918 17235002.518631581217 17235002.459989655763 17235002.459989655763 60289.296102031 2023-12-11T07:06:23.215459+00:00 12345678.900017274544 12345678.900017274544 12345678.899982949719 12345678.899959359318 12345678.899959359318 17235002.760393597186 17235002.760393597186 17235002.857309654355 17235002.775854103267 17235002.775854103267 60289.296113607 2023-12-11T07:06:24.215708+00:00 12345678.900017959997 12345678.900017959997 12345678.900005364791 12345678.900018053129 12345678.900018051267 17235003.213887058198 17235003.213887058198 17235003.073854725808 17235003.337440762669 17235003.337440762669 60289.296125237 2023-12-11T07:06:25.220479+00:00 12345678.899863481522 12345678.899863481522 12345678.899988770485 12345678.899978825822 12345678.899978829548 17235002.571781374514 17235002.571781374514 17235002.653569575399 17235002.477376304567 17235002.477376304567 60289.296136749 2023-12-11T07:06:26.215131+00:00 12345678.900116505101 12345678.900116505101 12345678.900007693097 12345678.900022119284 12345678.900022117421 17235003.203053895384 17235003.203053895384 17235003.134929940104 17235003.134425312281 17235003.134425312281 60289.296148323 2023-12-11T07:06:27.215101+00:00 12345678.900034233928 12345678.900034233928 12345678.900019660592 12345678.900013154373 12345678.900013154373 17235003.025826774538 17235003.025826774538 17235003.033825743943 17235003.123028494418 17235003.123028494418 60289.296159893 2023-12-11T07:06:28.214794+00:00 12345678.899909587577 12345678.899909587577 12345678.899992210791 12345678.899991339073 12345678.899991339073 17235003.047863580287 17235003.047863580287 17235003.061163987964 17235003.115731611848 17235003.115731611848 60289.296171475 2023-12-11T07:06:29.215404+00:00 12345678.899970823899 12345678.899970823899 12345678.899997388944 12345678.899993363768 12345678.899993363768 17235002.662086237222 17235002.662086237222 17235002.650063451380 17235002.650880862027 17235002.650880862027 60289.296183041 2023-12-11T07:06:30.214790+00:00 12345678.900020131841 12345678.900020131841 12345678.899996118620 12345678.899976154789 12345678.899976156652 17235001.888867832720 17235001.888867832720 17235002.098541107029 17235001.840208236128 17235001.840208236128 60289.296194624 2023-12-11T07:06:31.215489+00:00 12345678.899965768680 12345678.899965768680 12345678.899992300197 12345678.900025254115 12345678.900025252253 17235003.014182753861 17235003.014182753861 17235002.864668492228 17235002.823625527322 17235002.823625527322 60289.296206199 2023-12-11T07:06:32.215598+00:00 12345678.900072908029 12345678.900072908029 12345678.899997930974 12345678.900009764358 12345678.900009768084 17235003.140363477170 17235003.140363477170 17235003.087081983685 17235003.212646342814 17235003.212646342814 60289.296217769 2023-12-11T07:06:33.215240+00:00 12345678.899932425469 12345678.899932425469 12345678.900002311915 12345678.900006193668 12345678.900006193668 17235002.770855441689 17235002.770855441689 17235002.770388606936 17235002.834116391838 17235002.834116391838 60289.296229447 2023-12-11T07:06:34.224197+00:00 12345678.899963166565 12345678.899963166565 12345678.899997109547 12345678.900017468259 12345678.900017468259 17235002.319953095168 17235002.319953095168 17235002.438024811447 17235002.346614114940 17235002.346614114940 60289.296240920 2023-12-11T07:06:35.215516+00:00 12345678.900102842599 12345678.900102842599 12345678.899971613660 12345678.899978883564 12345678.899978881702 17235002.865933496505 17235002.865933496505 17235002.805136580020 17235002.767548356205 17235002.767548356205 60289.296252495 2023-12-11T07:06:36.215580+00:00 12345678.899967188016 12345678.899967188016 12345678.899997575209 12345678.900010403246 12345678.900010401383 17235002.973738931119 17235002.973738931119 17235002.970689304173 17235003.050027657300 17235003.050027657300 60289.296264066 2023-12-11T07:06:37.215315+00:00 12345678.900034952909 12345678.900034952909 12345678.899995056912 12345678.900011571124 12345678.900011572987 17235002.427752349526 17235002.427752349526 17235002.411238059402 17235002.374367810786 17235002.374367810786 60289.296275705 2023-12-11T07:06:38.220907+00:00 12345678.899878609926 12345678.899878609926 12345678.899998579174 12345678.899981167167 12345678.899981165305 17235002.582849349827 17235002.582849349827 17235002.564947094768 17235002.537354782224 17235002.537354782224 60289.296287415 2023-12-11T07:06:39.232651+00:00 12345678.900016494095 12345678.900016494095 12345678.900003081188 12345678.899999367073 12345678.899999367073 17235002.776541233063 17235002.776541233063 17235002.721753761172 17235002.602128565311 17235002.602128565311 60289.296298949 2023-12-11T07:06:40.229221+00:00 12345678.900105748326 12345678.900105748326 12345678.900012619793 12345678.900029750541 12345678.900029752403 17235003.181980695575 17235003.181980695575 17235003.161207776517 17235003.275996644050 17235003.275996644050 60289.296310556 2023-12-11T07:06:41.232055+00:00 12345678.900003055111 12345678.900003055111 12345678.899997368455 12345678.900008669123 12345678.900008669123 17235002.617898933589 17235002.617898933589 17235002.804207578301 17235002.666124612093 17235002.666124612093 60289.296322125 2023-12-11T07:06:42.231616+00:00 12345678.899962780997 12345678.899962780997 12345678.899999747053 12345678.900000149384 12345678.900000151247 17235003.195477753878 17235003.195477753878 17235003.123111162335 17235003.270074591041 17235003.270074591041 60289.296333584 2023-12-11T07:06:43.221667+00:00 12345678.899970076978 12345678.899970076978 12345678.900002809241 12345678.899975504726 12345678.899975502864 17235003.156360160559 17235003.156360160559 17235003.094368152320 17235003.248383697122 17235003.248383693397 60289.296345211 2023-12-11T07:06:44.226196+00:00 12345678.900023953989 12345678.900023953989 12345678.899993553758 12345678.899980381131 12345678.899980381131 17235002.471836932003 17235002.471836932003 17235002.615295361727 17235002.521624952555 17235002.521624952555 60289.296356892 2023-12-11T07:06:45.235437+00:00 12345678.899891795591 12345678.899891795591 12345678.899974869564 12345678.899944206700 12345678.899944204837 17235003.217420041561 17235003.217420041561 17235003.193126313388 17235003.138048965484 17235003.138048965484 60289.296368400 2023-12-11T07:06:46.229716+00:00 12345678.900048233569 12345678.900048233569 12345678.900004602969 12345678.900029916316 12345678.900029918179 17235003.706084683537 17235003.706084683537 17235003.645299572498 17235003.684445973486 17235003.684445973486 60289.296379927 2023-12-11T07:06:47.225681+00:00 12345678.899978762493 12345678.899978762493 12345678.899998208508 12345678.900018919259 12345678.900018917397 17235003.145770367235 17235003.145770367235 17235003.113847341388 17235003.181908369064 17235003.181908369064 60289.296391554 2023-12-11T07:06:48.230301+00:00 12345678.900052279234 12345678.900052279234 12345678.900003938004 12345678.900032879785 12345678.900032881647 17235002.634790536016 17235002.634790536016 17235002.660091608763 17235002.506017792970 17235002.506017792970 60289.296403093 2023-12-11T07:06:49.227266+00:00 12345678.899904293939 12345678.899904293939 12345678.899981092662 12345678.899974802509 12345678.899974804372 17235003.586324352771 17235003.586324352771 17235003.501362219453 17235003.696972094476 17235003.696972094476 60289.296414535 2023-12-11T07:06:50.215809+00:00 12345678.899997882545 12345678.899997882545 12345678.900010243058 12345678.900018112734 12345678.900018112734 17235003.380529358983 17235003.380529358983 17235003.392243321985 17235003.348157383502 17235003.348157383502 60289.296426273 2023-12-11T07:06:51.229989+00:00 12345678.900014044717 12345678.900014044717 12345678.900016216561 12345678.900039378554 12345678.900039376691 17235003.155873790383 17235003.155873790383 17235003.263520691544 17235003.334188967943 17235003.334188967943 60289.296437781 2023-12-11T07:06:52.224297+00:00 12345678.900067970157 12345678.900067970157 12345678.899990562350 12345678.899997193366 12345678.899997193366 17235002.818104758859 17235002.818104758859 17235002.801897499710 17235002.632943265140 17235002.632943268865 60289.296449348 2023-12-11T07:06:53.223695+00:00 12345678.899953145534 12345678.899953145534 12345678.899987034500 12345678.899972386658 12345678.899972386658 17235003.215898729861 17235003.215898729861 17235003.107642196119 17235003.100809935480 17235003.100809935480 60289.296460934 2023-12-11T07:06:54.224714+00:00 12345678.899974701926 12345678.899974701926 12345678.900000296533 12345678.899995643646 12345678.899995641783 17235003.220918640494 17235003.220918640494 17235003.306815866381 17235003.414438128471 17235003.414438128471 60289.296472595 2023-12-11T07:06:55.232178+00:00 12345678.900064097717 12345678.900064097717 12345678.899973435327 12345678.899962669238 12345678.899962671101 17235003.065901782364 17235003.065901782364 17235003.017483998090 17235002.966357283294 17235002.966357283294 60289.296484053 2023-12-11T07:06:56.222166+00:00 12345678.899922719225 12345678.899922719225 12345678.900009639561 12345678.900020310655 12345678.900020312518 17235003.107610940933 17235003.107610940933 17235003.246337424964 17235003.325569160283 17235003.325569160283 60289.296495704 2023-12-11T07:06:57.228799+00:00 12345678.900114830583 12345678.900114830583 12345678.900006426498 12345678.900010533631 12345678.900010535493 17235003.453186325729 17235003.453186325729 17235003.377013839781 17235003.410559009761 17235003.410559009761 60289.296507333 2023-12-11T07:06:58.233554+00:00 12345678.899986386299 12345678.899986386299 12345678.900002170354 12345678.899968253449 12345678.899968255311 17235003.279992513359 17235003.279992513359 17235003.307335637510 17235003.295043852180 17235003.295043852180 60289.296518887 2023-12-11T07:06:59.231872+00:00 12345678.899905888364 12345678.899905888364 12345678.899991784245 12345678.899968216196 12345678.899968218058 17235003.378412645310 17235003.378412645310 17235003.341652166098 17235003.588567946106 17235003.588567946106 60289.296530440 2023-12-11T07:07:00.229967+00:00 12345678.900028765202 12345678.900028765202 12345678.899976158515 12345678.899993076921 12345678.899993078783 17235003.152255896479 17235003.152255896479 17235003.194804515690 17235003.109367046505 17235003.109367042780 60289.296542798 2023-12-11T07:07:01.297729+00:00 12345678.899907482788 12345678.899907482788 12345678.900001088157 12345678.900038795546 12345678.900038797408 17235003.465026207268 17235003.465026207268 17235003.582526542246 17235003.447446331382 17235003.447446331382 60289.296553423 2023-12-11T07:07:02.215732+00:00 12345678.900078818202 12345678.900078818202 12345678.900001384318 12345678.899988623336 12345678.899988621473 17235003.833206083626 17235003.833206083626 17235003.693990815431 17235003.721652287990 17235003.721652291715 60289.296565069 2023-12-11T07:07:03.221945+00:00 12345678.899950487539 12345678.899950487539 12345678.899996714666 12345678.899978110567 12345678.899978110567 17235003.194701954722 17235003.194701954722 17235003.231124639511 17235003.223861616105 17235003.223861616105 60289.296576588 2023-12-11T07:07:04.217251+00:00 12345678.900040881708 12345678.900040881708 12345678.899988409132 12345678.899981938303 12345678.899981938303 17235003.298248916864 17235003.298248916864 17235003.212362188846 17235003.130408052355 17235003.130408052355 60289.296588145 2023-12-11T07:07:05.215723+00:00 12345678.899954283610 12345678.899954283610 12345678.899986280128 12345678.899994738400 12345678.899994736537 17235003.557739991695 17235003.557739991695 17235003.546111267060 17235003.594175033271 17235003.594175033271 60289.296599736 2023-12-11T07:07:06.217190+00:00 12345678.900112103671 12345678.900112103671 12345678.899999266490 12345678.899988250807 12345678.899988248944 17235003.358459349722 17235003.358459349722 17235003.341983791441 17235003.365536995232 17235003.365536995232 60289.296611299 2023-12-11T07:07:07.216207+00:00 12345678.899940434843 12345678.899940434843 12345678.899998554960 12345678.900001524016 12345678.900001525879 17235003.053511023521 17235003.053511023521 17235003.146524988115 17235003.185002315789 17235003.185002315789 60289.296622866 2023-12-11T07:07:08.215608+00:00 12345678.900037501007 12345678.900037501007 12345678.899980248883 12345678.899980520830 12345678.899980520830 17235003.649277504534 17235003.649277504534 17235003.601647876203 17235003.545489668846 17235003.545489668846 60289.296634446 2023-12-11T07:07:09.216160+00:00 12345678.899872321635 12345678.899872321635 12345678.900001870468 12345678.900008494034 12345678.900008492172 17235004.103326737881 17235004.103326737881 17235004.021529082209 17235004.075495172292 17235004.075495172292 60289.296646028 2023-12-11T07:07:10.216834+00:00 12345678.899950435385 12345678.899950435385 12345678.900001540780 12345678.899985972792 12345678.899985969067 17235003.298794951290 17235003.298794951290 17235003.334075719118 17235003.176402516663 17235003.176402516663 60289.296657761 2023-12-11T07:07:11.230568+00:00 12345678.899998566136 12345678.899998566136 12345678.900002066046 12345678.899981711060 12345678.899981712922 17235003.340291094035 17235003.340291094035 17235003.442266996950 17235003.439429633319 17235003.439429633319 60289.296669293 2023-12-11T07:07:12.226927+00:00 12345678.900054700673 12345678.900054700673 12345678.899994412437 12345678.899982202798 12345678.899982204661 17235004.011232029647 17235004.011232029647 17235003.835671395063 17235004.067698772997 17235004.067698769271 60289.296680922 2023-12-11T07:07:13.231662+00:00 12345678.900011582300 12345678.900011582300 12345678.900016931817 12345678.900015668944 12345678.900015667081 17235003.729952353984 17235003.729952353984 17235003.779649894685 17235003.740168310702 17235003.740168314427 60289.296692384 2023-12-11T07:07:14.222022+00:00 12345678.900074122474 12345678.900074122474 12345678.900000223890 12345678.899997698143 12345678.899997696280 17235004.033546082675 17235004.033546082675 17235004.099450618029 17235003.896724350750 17235003.896724350750 60289.296703963 2023-12-11T07:07:15.222358+00:00 12345678.900050511584 12345678.900050511584 12345678.899995034561 12345678.900009896606 12345678.900009896606 17235004.370767697692 17235004.370767697692 17235004.219552423805 17235004.389476701617 17235004.389476701617 60289.296715654 2023-12-11T07:07:16.232560+00:00 12345678.899919603020 12345678.899919603020 12345678.899981139228 12345678.899984950200 12345678.899984952062 17235003.229113701731 17235003.229113701731 17235003.435830827802 17235003.345353018492 17235003.345353018492 60289.296727250 2023-12-11T07:07:17.234451+00:00 12345678.899960966781 12345678.899960966781 12345678.899996850640 12345678.900001181290 12345678.900001181290 17235003.523251056671 17235003.523251056671 17235003.522097241133 17235003.468919370323 17235003.468919374049 60289.296738756 2023-12-11T07:07:18.228487+00:00 12345678.899934975430 12345678.899934975430 12345678.899988716468 12345678.899992413819 12345678.899992413819 17235003.434387534857 17235003.434387534857 17235003.356542263180 17235003.434487294406 17235003.434487294406 60289.296750264 2023-12-11T07:07:19.222794+00:00 12345678.899972060695 12345678.899972060695 12345678.900002179667 12345678.899996871129 12345678.899996867403 17235003.548110138625 17235003.548110138625 17235003.520287729800 17235003.642573989928 17235003.642573989928 60289.296761916 2023-12-11T07:07:20.229565+00:00 12345678.900001091883 12345678.900001091883 12345678.899994961917 12345678.899996060878 12345678.899996062741 17235003.601327415556 17235003.601327415556 17235003.483339607716 17235003.628395754844 17235003.628395751119 60289.296773482 2023-12-11T07:07:21.228861+00:00 12345678.900011926889 12345678.900011926889 12345678.900003585964 12345678.900003466755 12345678.900003464893 17235003.151972752064 17235003.151972752064 17235003.293344654143 17235003.227094374597 17235003.227094374597 60289.296785086 2023-12-11T07:07:22.231412+00:00 12345678.900113532320 12345678.900113532320 12345678.900009000674 12345678.900009449571 12345678.900009451434 17235003.694632731378 17235003.694632731378 17235003.698805369437 17235003.845041822642 17235003.845041822642 60289.296796646 2023-12-11T07:07:23.230262+00:00 12345678.899996481836 12345678.899996481836 12345678.900002291426 12345678.900028618053 12345678.900028616190 17235003.415238667279 17235003.415238667279 17235003.490614444017 17235003.345292057842 17235003.345292061567 60289.296808206 2023-12-11T07:07:24.229055+00:00 12345678.900060532615 12345678.900060532615 12345678.899963844568 12345678.899939222261 12345678.899939222261 17235003.694115273654 17235003.694115273654 17235003.631078090519 17235003.556713145226 17235003.556713145226 60289.296819880 2023-12-11T07:07:25.237635+00:00 12345678.899870198220 12345678.899870198220 12345678.900033693761 12345678.900045115501 12345678.900045119226 17235003.900624558330 17235003.900624558330 17235003.898010186851 17235003.996663521975 17235003.996663525701 60289.296831381 2023-12-11T07:07:26.231269+00:00 12345678.900109406561 12345678.900109406561 12345678.899982731789 12345678.899986281991 12345678.899986280128 17235003.548255547881 17235003.548255547881 17235003.545084908605 17235003.410055600107 17235003.410055600107 60289.296842915 2023-12-11T07:07:27.227802+00:00 12345678.899986162782 12345678.899986162782 12345678.899990912527 12345678.899987906218 12345678.899987906218 17235003.549928072840 17235003.549928072840 17235003.640865273774 17235003.771914388984 17235003.771914388984 60289.296854426 2023-12-11T07:07:28.222435+00:00 12345678.899874296039 12345678.899874296039 12345678.899986041710 12345678.899991847575 12345678.899991847575 17235004.226911425591 17235004.226911425591 17235004.134155973792 17235004.220282413065 17235004.220282413065 60289.296866025 2023-12-11T07:07:29.224523+00:00 12345678.900135820732 12345678.900135820732 12345678.900019215420 12345678.900038121268 12345678.900038119406 17235004.169761467725 17235004.169761467725 17235004.154843941331 17235004.157154321671 17235004.157154321671 60289.296877673 2023-12-11T07:07:30.230967+00:00 12345678.899819063023 12345678.899819063023 12345678.899975290522 12345678.899952771142 12345678.899952773005 17235003.500289354473 17235003.500289354473 17235003.538266688585 17235003.401185024530 17235003.401185024530 60289.296889231 2023-12-11T07:07:31.229508+00:00 12345678.900041243061 12345678.900041243061 12345678.900003332645 12345678.900009915233 12345678.900009913370 17235004.008531302214 17235004.008531302214 17235003.834891363978 17235003.755797851831 17235003.755797851831 60289.296900819 2023-12-11T07:07:32.230718+00:00 12345678.899959806353 12345678.899959806353 12345678.900003451854 12345678.899997482076 12345678.899997482076 17235003.949253078550 17235003.949253078550 17235004.223012469709 17235003.977447126061 17235003.977447122335 60289.296912463 2023-12-11T07:07:33.236783+00:00 12345678.900139123201 12345678.900139123201 12345678.900007491931 12345678.900012813509 12345678.900012815371 17235005.080592833459 17235005.080592833459 17235004.836083184928 17235005.150149762630 17235005.150149758905 60289.296923889 2023-12-11T07:07:34.224010+00:00 12345678.899972502142 12345678.899972502142 12345678.900008792058 12345678.900025345385 12345678.900025349110 17235003.586868796498 17235003.586868796498 17235003.769571494311 17235003.729500133544 17235003.729500133544 60289.296935537 2023-12-11T07:07:35.230368+00:00 12345678.900020839646 12345678.900020839646 12345678.900009460747 12345678.899989739060 12345678.899989739060 17235003.362842451781 17235003.362842451781 17235003.373030573130 17235003.285922594368 17235003.285922594368 60289.296947108 2023-12-11T07:07:36.230154+00:00 12345678.899946924299 12345678.899946924299 12345678.899969263002 12345678.899954294786 12345678.899954296649 17235004.015536043793 17235004.015536043793 17235003.971571650356 17235003.923256877810 17235003.923256877810 60289.296958677 2023-12-11T07:07:37.229692+00:00 12345678.900006311014 12345678.900006311014 12345678.899991210550 12345678.899957409129 12345678.899957410991 17235004.738599568605 17235004.738599568605 17235004.742355711758 17235004.700971920043 17235004.700971916318 60289.296970211 2023-12-11T07:07:38.226229+00:00 12345678.900047859177 12345678.900047859177 12345678.899992920458 12345678.899974763393 12345678.899974765256 17235004.439829517156 17235004.439829517156 17235004.403737809509 17235004.346509039402 17235004.346509035677 60289.296981844 2023-12-11T07:07:39.231287+00:00 12345678.899852212518 12345678.899852212518 12345678.899983407930 12345678.899980714545 12345678.899980714545 17235003.711954545230 17235003.711954545230 17235003.799225926399 17235003.868233837187 17235003.868233837187 60289.296993412 2023-12-11T07:07:40.230764+00:00 12345678.900010917336 12345678.900010917336 12345678.900006325915 12345678.900013139471 12345678.900013139471 17235004.148333627731 17235004.148333627731 17235004.099529422820 17235004.234131682664 17235004.234131682664 60289.297005021 2023-12-11T07:07:41.233774+00:00 12345678.900025375187 12345678.900025375187 12345678.900001816452 12345678.900028267875 12345678.900028267875 17235004.604842569679 17235004.604842569679 17235004.537622429430 17235004.529148358852 17235004.529148362577 60289.297016606 2023-12-11T07:07:42.234742+00:00 12345678.900038525462 12345678.900038525462 12345678.899992320687 12345678.899998677894 12345678.899998676032 17235004.788569603115 17235004.788569603115 17235004.617958657444 17235004.925380852073 17235004.925380852073 60289.297028043 2023-12-11T07:07:43.222964+00:00 12345678.899912539870 12345678.899912539870 12345678.899999085814 12345678.899957610294 12345678.899957608432 17235003.760707259178 17235003.760707259178 17235003.987089030445 17235003.783768597990 17235003.783768597990 60289.297039825 2023-12-11T07:07:44.240821+00:00 12345678.900096807629 12345678.900096807629 12345678.899998595938 12345678.899988817051 12345678.899988813326 17235004.307098660618 17235004.307098660618 17235004.314339425415 17235004.201868396252 17235004.201868392527 60289.297051277 2023-12-11T07:07:45.230348+00:00 12345678.900007866323 12345678.900007866323 12345678.900007622316 12345678.900016689673 12345678.900016687810 17235004.342655044049 17235004.342655044049 17235004.427408717573 17235004.249638076872 17235004.249638076872 60289.297062794 2023-12-11T07:07:46.225425+00:00 12345678.899973029271 12345678.899973029271 12345678.900009406731 12345678.900007029995 12345678.900007031858 17235005.015617772937 17235005.015617772937 17235004.877216398716 17235005.103744860739 17235005.103744860739 60289.297074416 2023-12-11T07:07:47.229529+00:00 12345678.899988135323 12345678.899988135323 12345678.899992549792 12345678.899964220822 12345678.899964222685 17235004.161175485700 17235004.161175485700 17235004.179964840412 17235004.123021051288 17235004.123021051288 60289.297086043 2023-12-11T07:07:48.234124+00:00 12345678.899944042787 12345678.899944042787 12345678.899996288121 12345678.899977106601 12345678.899977106601 17235004.233748853207 17235004.233748853207 17235004.192842215300 17235004.191755112261 17235004.191755112261 60289.297097607 2023-12-11T07:07:49.233262+00:00 12345678.900196829811 12345678.900196829811 12345678.899996820837 12345678.899992858991 12345678.899992858991 17235004.096200481057 17235004.096200481057 17235004.164012413472 17235004.134404901415 17235004.134404901415 60289.297109053 2023-12-11T07:07:50.222193+00:00 12345678.899807689711 12345678.899807689711 12345678.900005171075 12345678.900002693757 12345678.900002691895 17235004.039393719286 17235004.039393723011 17235004.055725514889 17235003.974820736796 17235003.974820736796 60289.297120668 2023-12-11T07:07:51.225705+00:00 12345678.899977639318 12345678.899977639318 12345678.899981526658 12345678.899958012626 12345678.899958012626 17235003.908562868834 17235003.908562868834 17235004.021472912282 17235004.016699086875 17235004.016699086875 60289.297132389 2023-12-11T07:07:52.238359+00:00 12345678.900146195665 12345678.900146195665 12345678.900001587346 12345678.899995421991 12345678.899995420128 17235004.350296448916 17235004.350296448916 17235004.258572086692 17235004.329500261694 17235004.329500261694 60289.297143890 2023-12-11T07:07:53.232112+00:00 12345678.899971028790 12345678.899971028790 12345678.899998432025 12345678.899994503707 12345678.899994503707 17235004.758658878505 17235004.758658878505 17235004.563041999936 17235004.480183776468 17235004.480183776468 60289.297155408 2023-12-11T07:07:54.227279+00:00 12345678.900032533333 12345678.900032533333 12345678.900027964264 12345678.900033280253 12345678.900033280253 17235004.380946200341 17235004.380946200341 17235004.507563885301 17235004.426240123808 17235004.426240123808 60289.297167033 2023-12-11T07:07:55.231640+00:00 12345678.899965057150 12345678.899965057150 12345678.899979634210 12345678.899992896244 12345678.899992896244 17235004.621445048600 17235004.621445048600 17235004.560197737068 17235004.726081315428 17235004.726081315428 60289.297178480 2023-12-11T07:07:56.220709+00:00 12345678.899982215837 12345678.899982215837 12345678.900010868907 12345678.900009887293 12345678.900009889156 17235003.901068497449 17235003.901068497449 17235004.187242560089 17235004.126573368907 17235004.126573368907 60289.297190068 2023-12-11T07:07:57.221898+00:00 12345678.900017427281 12345678.900017427281 12345678.900006005540 12345678.900034353137 12345678.900034353137 17235004.573850382119 17235004.573850382119 17235004.215630117804 17235004.474692929536 17235004.474692929536 60289.297201754 2023-12-11T07:07:58.231501+00:00 12345678.900004185736 12345678.900004185736 12345678.899980206043 12345678.899954415858 12345678.899954415858 17235004.010942358524 17235004.010942358524 17235004.026542238891 17235004.012397032231 17235004.012397032231 60289.297213239 2023-12-11T07:07:59.223828+00:00 12345678.899995075539 12345678.899995075539 12345678.900018716231 12345678.900015724823 12345678.900015724823 17235004.240452237427 17235004.240452237427 17235004.409875907004 17235004.253216106445 17235004.253216106445 60289.297224805 2023-12-11T07:08:00.223125+00:00 12345678.899995762855 12345678.899995762855 12345678.899971049279 12345678.899945514277 12345678.899945512414 17235004.785789836198 17235004.785789836198 17235004.644872024655 17235004.681166008115 17235004.681166008115 60289.297236363 2023-12-11T07:08:01.221814+00:00 12345678.899878583848 12345678.899878583848 12345678.899996388704 12345678.899977609515 12345678.899977605790 17235003.915960311890 17235003.915960311890 17235004.258803687990 17235004.160234987736 17235004.160234987736 60289.297247909 2023-12-11T07:08:02.219335+00:00 12345678.900011111051 12345678.900011111051 12345678.899994222447 12345678.899969868362 12345678.899969868362 17235004.660311523825 17235004.660311523825 17235004.414346560836 17235004.590808756649 17235004.590808752924 60289.297259680 2023-12-11T07:08:03.236318+00:00 12345678.899972273037 12345678.899972273037 12345678.900005068630 12345678.899985279888 12345678.899985279888 17235004.546286210418 17235004.546286210418 17235004.527927998453 17235004.648729398847 17235004.648729398847 60289.297271016 2023-12-11T07:08:04.215758+00:00 12345678.900011399761 12345678.900011399761 12345678.899991299957 12345678.900003120303 12345678.900003120303 17235004.801335196942 17235004.801335196942 17235004.756561826915 17235004.898001197726 17235004.898001197726 60289.297282630 2023-12-11T07:08:05.219255+00:00 12345678.900043608621 12345678.900043608621 12345678.899993635714 12345678.899998486042 12345678.899998486042 17235004.042285338044 17235004.042285338044 17235004.130786973983 17235003.847124394029 17235003.847124394029 60289.297294160 2023-12-11T07:08:06.215446+00:00 12345678.899985477328 12345678.899985477328 12345678.900001315400 12345678.900003185496 12345678.900003183633 17235004.171256918460 17235004.171256918460 17235004.346378721297 17235004.189708776772 17235004.189708776772 60289.297305742 2023-12-11T07:08:07.216134+00:00 12345678.900142267346 12345678.900142267346 12345678.900018731132 12345678.900010960177 12345678.900010962039 17235004.559092484415 17235004.559092484415 17235004.428359597921 17235004.489611588418 17235004.489611592144 60289.297317318 2023-12-11T07:08:08.216262+00:00 12345678.899973224849 12345678.899973224849 12345678.899982279167 12345678.899940853938 12345678.899940853938 17235004.254145361483 17235004.254145361483 17235004.263808973134 17235004.358433958143 17235004.358433958143 60289.297328948 2023-12-11T07:08:09.221113+00:00 12345678.899931324646 12345678.899931324646 12345678.899999171495 12345678.900005368516 12345678.900005368516 17235004.849184434861 17235004.849184434861 17235004.793995991349 17235004.838582016528 17235004.838582012802 60289.297340467 2023-12-11T07:08:10.216293+00:00 12345678.900015152991 12345678.900015152991 12345678.900003047660 12345678.899997120723 12345678.899997120723 17235004.798502601683 17235004.798502601683 17235004.690253712237 17235004.613014712930 17235004.613014712930 60289.297352051 2023-12-11T07:08:11.217194+00:00 12345678.899926204234 12345678.899926204234 12345678.899977514520 12345678.899955647066 12345678.899955645204 17235004.087709896266 17235004.087709896266 17235004.234691329300 17235004.097261760384 17235004.097261760384 60289.297363807 2023-12-11T07:08:12.232979+00:00 12345678.900100033730 12345678.900100033730 12345678.900009030476 12345678.900035178289 12345678.900035178289 17235004.457732882351 17235004.457732882351 17235004.530573952943 17235004.550656024367 17235004.550656024367 60289.297375234 2023-12-11T07:08:13.220202+00:00 12345678.899904765189 12345678.899904765189 12345678.899978147820 12345678.899990534410 12345678.899990534410 17235004.872328486294 17235004.872328486294 17235004.821098901331 17235004.812419928610 17235004.812419928610 60289.297386844 2023-12-11T07:08:14.223319+00:00 12345678.899961300194 12345678.899961300194 12345678.900006847456 12345678.900021405891 12345678.900021404028 17235004.739847403020 17235004.739847403020 17235004.731213133782 17235004.898646574467 17235004.898646574467 60289.297398508 2023-12-11T07:08:15.231040+00:00 12345678.900123223662 12345678.900123223662 12345678.899997189641 12345678.900010025129 12345678.900010025129 17235004.674967858940 17235004.674967858940 17235004.483213879168 17235004.637196186930 17235004.637196186930 60289.297410049 2023-12-11T07:08:16.228285+00:00 12345678.899875508621 12345678.899875508621 12345678.900021148846 12345678.900058276951 12345678.900058273226 17235004.303117897362 17235004.303117897362 17235004.445312809199 17235004.434349767864 17235004.434349767864 60289.297421655 2023-12-11T07:08:17.230943+00:00 12345678.899962099269 12345678.899962099269 12345678.899974975735 12345678.899937156588 12345678.899937158450 17235004.110100388527 17235004.110100388527 17235004.088216993958 17235003.894833009690 17235003.894833009690 60289.297433242 2023-12-11T07:08:18.232078+00:00 12345678.900005662814 12345678.900005662814 12345678.899997770786 12345678.899975853041 12345678.899975854903 17235005.064449910074 17235005.064449910074 17235005.004366338253 17235005.052417084575 17235005.052417084575 60289.297444874 2023-12-11T07:08:19.237159+00:00 12345678.900187009946 12345678.900187009946 12345678.900006366894 12345678.899997120723 12345678.899997118860 17235005.070883188397 17235005.070883188397 17235005.024341270328 17235005.036479037255 17235005.036479037255 60289.297456366 2023-12-11T07:08:20.230048+00:00 12345678.899893267080 12345678.899893267080 12345678.900007372722 12345678.900013832375 12345678.900013832375 17235004.241685580462 17235004.241685580462 17235004.306873060763 17235004.222285114229 17235004.222285114229 60289.297467846 2023-12-11T07:08:21.221939+00:00 12345678.900034451857 12345678.900034451857 12345678.899975815788 12345678.899931587279 12345678.899931585416 17235004.760398685932 17235004.760398685932 17235004.775205675513 17235004.803844973445 17235004.803844973445 60289.297479510 2023-12-11T07:08:22.229654+00:00 12345678.899980353191 12345678.899980353191 12345678.900002760813 12345678.899997374043 12345678.899997374043 17235005.160164311528 17235005.160164311528 17235005.085767187178 17235005.060315310955 17235005.060315310955 60289.297491005 2023-12-11T07:08:23.222827+00:00 12345678.900064485148 12345678.900064485148 12345678.899999789894 12345678.900034515187 12345678.900034515187 17235004.476339694113 17235004.476339694113 17235004.658262699842 17235004.348801996559 17235004.348801996559 60289.297502661 2023-12-11T07:08:24.229890+00:00 12345678.899840300903 12345678.899840300903 12345678.899987010285 12345678.899989821017 12345678.899989821017 17235005.072076499462 17235005.072076499462 17235005.082454781979 17235005.160115819424 17235005.160115819424 60289.297514227 2023-12-11T07:08:25.229245+00:00 12345678.900058867410 12345678.900058867410 12345678.900007329881 12345678.900022756308 12345678.900022754446 17235005.208209145814 17235005.208209145814 17235005.051663000137 17235005.267252072692 17235005.267252072692 60289.297525802 2023-12-11T07:08:26.229267+00:00 12345678.900083297864 12345678.900083297864 12345678.900006631389 12345678.899976531044 12345678.899976531044 17235004.568585101515 17235004.568585101515 17235004.639674950391 17235004.533107578754 17235004.533107578754 60289.297537464 2023-12-11T07:08:27.236858+00:00 12345678.899884922430 12345678.899884922430 12345678.899987429380 12345678.899974722415 12345678.899974720553 17235005.286318872124 17235005.286318872124 17235005.217802915722 17235005.269023388624 17235005.269023388624 60289.297548963 2023-12-11T07:08:28.230384+00:00 12345678.900049833581 12345678.900049833581 12345678.900011640042 12345678.900025852025 12345678.900025852025 17235005.070518989116 17235005.070518989116 17235005.121119350195 17235004.972560118884 17235004.972560115159 60289.297560546 2023-12-11T07:08:29.231191+00:00 12345678.899977318943 12345678.899977318943 12345678.899996066466 12345678.900000283495 12345678.900000281632 17235005.103137128055 17235005.103137128055 17235005.142333138734 17235005.118345513940 17235005.118345517665 60289.297572142 2023-12-11T07:08:30.233115+00:00 12345678.900117792189 12345678.900117792189 12345678.900007799268 12345678.900010114536 12345678.900010114536 17235005.088890675455 17235005.088890675455 17235005.128987494856 17235005.074056405574 17235005.074056401849 60289.297583701 2023-12-11T07:08:31.231768+00:00 12345678.899876542389 12345678.899876542389 12345678.899997845292 12345678.900003649294 12345678.900003649294 17235004.955367196351 17235004.955367196351 17235004.837544314563 17235004.816645719111 17235004.816645719111 60289.297595212 2023-12-11T07:08:32.226306+00:00 12345678.899960085750 12345678.899960085750 12345678.899979459122 12345678.899987546727 12345678.899987546727 17235004.834134262055 17235004.834134262055 17235004.824793782085 17235004.891210243106 17235004.891210243106 60289.297606817 2023-12-11T07:08:33.228986+00:00 12345678.900022011250 12345678.900022011250 12345678.899999927729 12345678.900019463152 12345678.900019465014 17235005.208292819560 17235005.208292819560 17235005.215772431344 17235005.210965223610 17235005.210965223610 60289.297618415 2023-12-11T07:08:34.231041+00:00 12345678.899947935715 12345678.899947935715 12345678.899989815429 12345678.899985264987 12345678.899985263124 17235005.323463995010 17235005.323463995010 17235005.465042207390 17235005.484607141465 17235005.484607141465 60289.297630033 2023-12-11T07:08:35.234879+00:00 12345678.900137457997 12345678.900137457997 12345678.900006044656 12345678.899990411475 12345678.899990411475 17235005.257701136172 17235005.257701136172 17235005.220544714481 17235005.195858065039 17235005.195858065039 60289.297641471 2023-12-11T07:08:36.223090+00:00 12345678.899875208735 12345678.899875208735 12345678.899976029992 12345678.899978293106 12345678.899978291243 17235005.294359240681 17235005.294359240681 17235005.180826764554 17235005.101056270301 17235005.101056270301 60289.297653119 2023-12-11T07:08:37.229480+00:00 12345678.899987526238 12345678.899987526238 12345678.899989282712 12345678.899996785447 12345678.899996787310 17235005.296194031835 17235005.296194031835 17235005.288459870964 17235005.153701141477 17235005.153701141477 60289.297664600 2023-12-11T07:08:38.221459+00:00 12345678.899991244078 12345678.899991244078 12345678.900006882846 12345678.900025842711 12345678.900025844574 17235004.679254245013 17235004.679254245013 17235004.811949972063 17235004.646516367793 17235004.646516371518 60289.297676264 2023-12-11T07:08:39.229244+00:00 12345678.900042168796 12345678.900042168796 12345678.900013804436 12345678.900052864105 12345678.900052865967 17235004.543511766940 17235004.543511766940 17235004.587883885950 17235004.481245368719 17235004.481245368719 60289.297687853 2023-12-11T07:08:40.230456+00:00 12345678.900081366301 12345678.900081366301 12345678.900028022006 12345678.900053603575 12345678.900053605437 17235005.185798414052 17235005.185798414052 17235005.053337726742 17235005.289754223078 17235005.289754223078 60289.297699420 2023-12-11T07:08:41.229913+00:00 12345678.900012644008 12345678.900012644008 12345678.899977067485 12345678.899952879176 12345678.899952881038 17235004.269855782390 17235004.269855782390 17235004.360545955598 17235004.158913675696 17235004.158913675696 60289.297710897 2023-12-11T07:08:42.221494+00:00 12345678.899874731898 12345678.899874731898 12345678.899977335706 12345678.900013461709 12345678.900013465434 17235005.010139018297 17235005.010139018297 17235004.801001820713 17235004.955399785191 17235004.955399785191 60289.297722605 2023-12-11T07:08:43.233102+00:00 12345678.900010354817 12345678.900010354817 12345678.899974539876 12345678.900019047782 12345678.900019047782 17235004.608182076365 17235004.608182076365 17235004.733882322907 17235004.727070689201 17235004.727070689201 60289.297734064 2023-12-11T07:08:44.223116+00:00 12345678.900008585304 12345678.900008585304 12345678.899994192645 12345678.900012897328 12345678.900012901053 17235004.916844222695 17235004.916844222695 17235004.950004935265 17235004.863699316978 17235004.863699316978 60289.297745711 2023-12-11T07:08:45.229470+00:00 12345678.899963987991 12345678.899963987991 12345678.900011599064 12345678.900047689676 12345678.900047689676 17235005.215129334480 17235005.215129334480 17235005.215549975634 17235005.203427452594 17235005.203427456319 60289.297757363 2023-12-11T07:08:46.236172+00:00 12345678.899973712862 12345678.899973712862 12345678.899986801669 12345678.900000963360 12345678.900000963360 17235004.915752366185 17235004.915752366185 17235004.931633785367 17235004.888961829245 17235004.888961829245 60289.297768792 2023-12-11T07:08:47.223641+00:00 12345678.900082467124 12345678.900082467124 12345678.900000700727 12345678.900003248826 12345678.900003250688 17235005.641887232661 17235005.641887232661 17235005.560914542526 17235005.667843230069 17235005.667843233794 60289.297780400 2023-12-11T07:08:48.226553+00:00 12345678.900028811768 12345678.900028811768 12345678.899988463148 12345678.899966806173 12345678.899966806173 17235006.048005260527 17235006.048005260527 17235005.974537339061 17235005.998011063784 17235005.998011063784 60289.297792015 2023-12-11T07:08:49.230069+00:00 12345678.899958116934 12345678.899958116934 12345678.900006463751 12345678.900007743388 12345678.900007745251 17235005.279656603932 17235005.279656603932 17235005.390999488533 17235005.342643637210 17235005.342643633485 60289.297803586 2023-12-11T07:08:50.229836+00:00 12345678.899894295260 12345678.899894295260 12345678.899993674830 12345678.900010149926 12345678.900010148063 17235004.966590825468 17235004.966590825468 17235005.012081220746 17235005.025019045919 17235005.025019045919 60289.297815172 2023-12-11T07:08:51.230809+00:00 12345678.900095978752 12345678.900095978752 12345678.899997372180 12345678.900015208870 12345678.900015208870 17235005.453483179212 17235005.453483179212 17235005.360075429082 17235005.423074226826 17235005.423074226826 60289.297826746 2023-12-11T07:08:52.230896+00:00 12345678.899925881997 12345678.899925881997 12345678.899997593835 12345678.899998372421 12345678.899998372421 17235005.238978430629 17235005.238978430629 17235005.229796689004 17235005.270375117660 17235005.270375117660 60289.297838218 2023-12-11T07:08:53.221998+00:00 12345678.900019779801 12345678.900019779801 12345678.900018302724 12345678.900060547516 12345678.900060543790 17235005.208530973643 17235005.208530973643 17235005.247126765549 17235005.403326526284 17235005.403326526284 60289.297849802 2023-12-11T07:08:54.222927+00:00 12345678.899932231754 12345678.899932231754 12345678.899974139407 12345678.899951942265 12345678.899951940402 17235005.153820130974 17235005.153820130974 17235005.227715473622 17235005.138706795871 17235005.138706795871 60289.297861402 2023-12-11T07:08:55.225144+00:00 12345678.900149494410 12345678.900149494410 12345678.900025302544 12345678.900014350191 12345678.900014348328 17235005.314807299525 17235005.314807299525 17235005.173627372831 17235005.146933857352 17235005.146933857352 60289.297872966 2023-12-11T07:08:56.224269+00:00 12345678.899858739227 12345678.899858739227 12345678.899991199374 12345678.899990832433 12345678.899990834296 17235005.086332548410 17235005.086332548410 17235005.173421844840 17235005.149308413267 17235005.149308413267 60289.297884655 2023-12-11T07:08:57.234225+00:00 12345678.900023574010 12345678.900023574010 12345678.899991510436 12345678.900015825406 12345678.900015825406 17235004.973376773298 17235004.973376773298 17235005.152522515506 17235005.077876053751 17235005.077876053751 60289.297896083 2023-12-11T07:08:58.221628+00:00 12345678.900103790686 12345678.900103790686 12345678.900010980666 12345678.900006158277 12345678.900006156415 17235005.430956654251 17235005.430956654251 17235005.259929753840 17235005.384416665882 17235005.384416665882 60289.297907732 2023-12-11T07:08:59.228060+00:00 12345678.900034956634 12345678.900034956634 12345678.899984765798 12345678.899956617504 12345678.899956619367 17235005.059514001012 17235005.059514001012 17235005.008916441351 17235004.970193143934 17235004.970193143934 60289.297919353 2023-12-11T07:09:00.232114+00:00 12345678.899983428419 12345678.899983428419 12345678.900027431548 12345678.900055950508 12345678.900055950508 17235005.084070004523 17235005.084070004523 17235005.210841022432 17235005.071632176638 17235005.071632176638 60289.297930916 2023-12-11T07:09:01.231116+00:00 12345678.899945065379 12345678.899945065379 12345678.899992505088 12345678.900004221126 12345678.900004221126 17235005.569881409407 17235005.569881409407 17235005.484158776700 17235005.566999446601 17235005.566999446601 60289.297942445 2023-12-11T07:09:02.227205+00:00 12345678.899988325313 12345678.899988325313 12345678.900003166869 12345678.899976653978 12345678.899976655841 17235005.143120367080 17235005.143120367080 17235005.059735782444 17235005.119568884373 17235005.119568884373 60289.297954063 2023-12-11T07:09:03.231064+00:00 12345678.899945482612 12345678.899945482612 12345678.899992659688 12345678.899990618229 12345678.899990620092 17235004.755527015775 17235004.755527015775 17235004.942167576402 17235004.824784733355 17235004.824784733355 60289.297965526 2023-12-11T07:09:04.221446+00:00 12345678.900029625744 12345678.900029625744 12345678.899998925626 12345678.899985354394 12345678.899985356256 17235005.501790922135 17235005.501790922135 17235005.356166362762 17235005.445355873555 17235005.445355873555 60289.297977024 2023-12-11T07:09:05.214869+00:00 12345678.899958865717 12345678.899958865717 12345678.899990703911 12345678.899988505989 12345678.899988505989 17235005.825305037200 17235005.825305037200 17235005.746348682791 17235005.914086394012 17235005.914086394012 60289.297988605 2023-12-11T07:09:06.215468+00:00 12345678.900143958628 12345678.900143958628 12345678.899987891316 12345678.899999987334 12345678.899999987334 17235005.525292094797 17235005.525292094797 17235005.643562216312 17235005.707773003727 17235005.707773003727 60289.298000258 2023-12-11T07:09:07.222325+00:00 12345678.899952849373 12345678.899952849373 12345678.899999430403 12345678.899996863678 12345678.899996861815 17235005.527162440121 17235005.527162440121 17235005.643010467291 17235005.549875956029 17235005.549875956029 60289.298011761 2023-12-11T07:09:08.216159+00:00 12345678.899906316772 12345678.899906316772 12345678.899995597079 12345678.899997293949 12345678.899997292086 17235006.101595636457 17235006.101595636457 17235005.955437690020 17235005.811184801161 17235005.811184804887 60289.298023332 2023-12-11T07:09:09.215906+00:00 12345678.900073513389 12345678.900073513389 12345678.900007426739 12345678.900020454079 12345678.900020454079 17235005.956784196198 17235005.956784196198 17235005.975108258426 17235006.055767938495 17235006.055767938495 60289.298034902 2023-12-11T07:09:10.215492+00:00 12345678.899983843789 12345678.899983843789 12345678.899998661131 12345678.900012563914 12345678.900012562051 17235005.664986744523 17235005.664986744523 17235005.723088342696 17235005.557615548372 17235005.557615548372 60289.298046606 2023-12-11T07:09:11.226731+00:00 12345678.900003008544 12345678.900003008544 12345678.900014275685 12345678.900010677055 12345678.900010677055 17235006.199181869626 17235006.199181869626 17235006.132011216134 17235006.342432297766 17235006.342432297766 60289.298058211 2023-12-11T07:09:12.229401+00:00 12345678.900043729693 12345678.900043729693 12345678.899983115494 12345678.899951318279 12345678.899951318279 17235005.057890936732 17235005.057890936732 17235005.160760927945 17235005.097949314862 17235005.097949311137 60289.298069701 2023-12-11T07:09:13.222149+00:00 12345678.900007914752 12345678.900007914752 12345678.899997044355 12345678.899980746210 12345678.899980742484 17235005.541188918054 17235005.541188918054 17235005.511117607355 17235005.632759775966 17235005.632759775966 60289.298081378 2023-12-11T07:09:14.231002+00:00 12345678.900034978986 12345678.900034978986 12345678.900016885251 12345678.900027683005 12345678.900027686730 17235005.796301539987 17235005.796301539987 17235005.811090078205 17235005.897087346762 17235005.897087346762 60289.298092959 2023-12-11T07:09:15.231609+00:00 12345678.899846106768 12345678.899846106768 12345678.899969378486 12345678.899942440912 12345678.899942440912 17235005.841655816883 17235005.841655816883 17235005.650816623122 17235005.710224110633 17235005.710224114358 60289.298104545 2023-12-11T07:09:16.232688+00:00 12345678.900041699409 12345678.900041699409 12345678.899994378909 12345678.899995550513 12345678.899995548651 17235005.478640548885 17235005.478640548885 17235005.525489997119 17235005.404138986021 17235005.404138986021 60289.298116111 2023-12-11T07:09:17.232032+00:00 12345678.899965515360 12345678.899965515360 12345678.899998739362 12345678.900020271540 12345678.900020271540 17235005.340828858316 17235005.340828858316 17235005.506388776004 17235005.412427160889 17235005.412427160889 60289.298127666 2023-12-11T07:09:18.230322+00:00 12345678.900069870055 12345678.900069870055 12345678.900003135204 12345678.900042423978 12345678.900042423978 17235005.758880119771 17235005.758880119771 17235005.567075781524 17235005.587433081120 17235005.587433077395 60289.298139141 2023-12-11T07:09:19.221817+00:00 12345678.899907005951 12345678.899907005951 12345678.899981815368 12345678.899983737618 12345678.899983739480 17235005.429323952645 17235005.429323952645 17235005.463206853718 17235005.443244125694 17235005.443244125694 60289.298150752 2023-12-11T07:09:20.224965+00:00 12345678.899996174499 12345678.899996174499 12345678.899989621714 12345678.899993013591 12345678.899993013591 17235004.874002605677 17235004.874002605677 17235005.099701926112 17235004.913512360305 17235004.913512356579 60289.298162368 2023-12-11T07:09:21.228617+00:00 12345678.900132557377 12345678.900132557377 12345678.900002986193 12345678.900023309514 12345678.900023307651 17235005.553390979767 17235005.553390979767 17235005.431593500078 17235005.542768388987 17235005.542768388987 60289.298173959 2023-12-11T07:09:22.230038+00:00 12345678.899966543540 12345678.899966543540 12345678.899994874373 12345678.899977747351 12345678.899977749214 17235005.469019513577 17235005.469019513577 17235005.633605431765 17235005.614905856550 17235005.614905856550 60289.298185533 2023-12-11T07:09:23.230061+00:00 12345678.899994013831 12345678.899994013831 12345678.900006975979 12345678.900019386783 12345678.900019388646 17235006.013059940189 17235006.013059940189 17235005.902583010495 17235005.892269402742 17235005.892269402742 60289.298197150 2023-12-11T07:09:24.233798+00:00 12345678.899969086051 12345678.899969086051 12345678.900004617870 12345678.900013422593 12345678.900013424456 17235006.512530315667 17235006.512530315667 17235006.299945764244 17235006.390187777579 17235006.390187777579 60289.298208708 2023-12-11T07:09:25.232402+00:00 12345678.899969760329 12345678.899969760329 12345678.899991413578 12345678.900001075119 12345678.900001075119 17235005.980052378029 17235005.980052378029 17235006.194495856762 17235005.867666736245 17235005.867666736245 60289.298220130 2023-12-11T07:09:26.219247+00:00 12345678.899942783639 12345678.899942783639 12345678.900008287281 12345678.900041975081 12345678.900041976944 17235005.861373543739 17235005.861373543739 17235005.882659103721 17235005.932444553822 17235005.932444553822 60289.298231842 2023-12-11T07:09:27.231163+00:00 12345678.900004150346 12345678.900004150346 12345678.899993143976 12345678.900033341721 12345678.900033339858 17235005.696544650942 17235005.696544650942 17235005.581926342100 17235005.758012387902 17235005.758012387902 60289.298243403 2023-12-11T07:09:28.230056+00:00 12345678.899963770062 12345678.899963770062 12345678.899991838261 12345678.899978982285 12345678.899978982285 17235005.762707702816 17235005.762707702816 17235005.815553594381 17235005.600109513849 17235005.600109513849 60289.298254972 2023-12-11T07:09:29.229614+00:00 12345678.900118589401 12345678.900118589401 12345678.900001361966 12345678.900007177144 12345678.900007175282 17235005.858473490924 17235005.858473490924 17235005.921404615045 17235006.025167748332 17235006.025167748332 60289.298266550 2023-12-11T07:09:30.229872+00:00 12345678.900002669543 12345678.900002669543 12345678.899970801547 12345678.899961628020 12345678.899961629882 17235005.858437374234 17235005.858437374234 17235005.709873799235 17235005.722800947726 17235005.722800947726 60289.298278118 2023-12-11T07:09:31.229400+00:00 12345678.900003233925 12345678.900003233925 12345678.899993993342 12345678.899987874553 12345678.899987872690 17235005.924405585974 17235005.924405585974 17235005.914064593613 17235005.980323109776 17235005.980323109776 60289.298289610 2023-12-11T07:09:32.222260+00:00 12345678.900014998391 12345678.900014998391 12345678.900023439899 12345678.900029165670 12345678.900029165670 17235004.890139844269 17235004.890139844269 17235005.041351072490 17235004.882001060992 17235004.882001060992 60289.298301262 2023-12-11T07:09:33.229026+00:00 12345678.899980507791 12345678.899980507791 12345678.899982186034 12345678.899971799925 12345678.899971798062 17235005.780929476023 17235005.780929476023 17235005.726227756590 17235005.891363233328 17235005.891363233328 60289.298312787 2023-12-11T07:09:34.224743+00:00 12345678.900016989559 12345678.900016989559 12345678.900003060699 12345678.900032309815 12345678.900032311678 17235006.438857659698 17235006.438857659698 17235006.319725118577 17235006.399883858860 17235006.399883858860 60289.298324332 2023-12-11T07:09:35.222264+00:00 12345678.899967640638 12345678.899967640638 12345678.899988122284 12345678.899991847575 12345678.899991849437 17235005.644050437957 17235005.644050437957 17235005.643659561872 17235005.455628801137 17235005.455628801137 60289.298335926 2023-12-11T07:09:36.224032+00:00 12345678.899996325374 12345678.899996325374 12345678.899997526780 12345678.900008484721 12345678.900008486584 17235005.519800264388 17235005.519800264388 17235005.635028805584 17235005.741601895541 17235005.741601899266 60289.298347480 2023-12-11T07:09:37.222280+00:00 12345678.899952480569 12345678.899952480569 12345678.899995850399 12345678.899986028671 12345678.899986030534 17235006.140521898866 17235006.140521898866 17235006.201544906944 17235006.148540519178 17235006.148540519178 60289.298359156 2023-12-11T07:09:38.231081+00:00 12345678.900001564994 12345678.900001564994 12345678.899992793798 12345678.899986209348 12345678.899986209348 17235006.826813064516 17235006.826813064516 17235006.743307989091 17235006.693332422525 17235006.693332422525 60289.298370725 2023-12-11T07:09:39.230641+00:00 12345678.899977508932 12345678.899977508932 12345678.899988861755 12345678.899992946535 12345678.899992944673 17235006.169598612934 17235006.169598612934 17235006.067267134786 17235005.908030606806 17235005.908030606806 60289.298382212 2023-12-11T07:09:40.223157+00:00 12345678.899929242209 12345678.899929242209 12345678.899991661310 12345678.899980120361 12345678.899980120361 17235005.395433899015 17235005.395433899015 17235005.651373144239 17235005.596188552678 17235005.596188552678 60289.298393876 2023-12-11T07:09:41.230927+00:00 12345678.900093620643 12345678.900093620643 12345678.900005336851 12345678.900030290708 12345678.900030292571 17235006.208260469139 17235006.208260469139 17235006.110777907073 17235006.236359454691 17235006.236359454691 60289.298405449 2023-12-11T07:09:42.230805+00:00 12345678.899921501055 12345678.899921501055 12345678.899987770244 12345678.899984709918 12345678.899984708056 17235006.068242218345 17235006.068242218345 17235006.100781619549 17235006.281862925738 17235006.281862925738 60289.298417025 2023-12-11T07:09:43.230936+00:00 12345678.900027750060 12345678.900027750060 12345678.900012558326 12345678.899995049462 12345678.899995051324 17235005.990678325295 17235005.990678325295 17235005.889955960214 17235006.006566453725 17235006.006566453725 60289.298428581 2023-12-11T07:09:44.229364+00:00 12345678.899950338528 12345678.899950338528 12345678.899983996525 12345678.899971578270 12345678.899971578270 17235006.129216227680 17235006.129216227680 17235006.296804882586 17235006.241221737117 17235006.241221737117 60289.298440074 2023-12-11T07:09:45.222397+00:00 12345678.900117434561 12345678.900117434561 12345678.900023233145 12345678.900052549317 12345678.900052549317 17235006.619490727782 17235006.619490727782 17235006.314034692943 17235006.291211865842 17235006.291211865842 60289.298451637 2023-12-11T07:09:46.221468+00:00 12345678.899873074144 12345678.899873074144 12345678.900005783886 12345678.900038748980 12345678.900038752705 17235005.675335966051 17235005.675335966051 17235005.910430498421 17235005.698406625539 17235005.698406625539 60289.298463210 2023-12-11T07:09:47.221364+00:00 12345678.900018164888 12345678.900018164888 12345678.899994056672 12345678.900009771809 12345678.900009773672 17235006.542355742306 17235006.542355742306 17235006.441785309464 17235006.568623378873 17235006.568623378873 60289.298474881 2023-12-11T07:09:48.229747+00:00 12345678.900020767003 12345678.900020767003 12345678.899995688349 12345678.899986742064 12345678.899986742064 17235006.682206187397 17235006.682206187397 17235006.647401362658 17235006.834896977991 17235006.834896974266 60289.298486433 2023-12-11T07:09:49.227826+00:00 12345678.900030784309 12345678.900030784309 12345678.899994302541 12345678.899991322309 12345678.899991322309 17235006.153054535389 17235006.153054535389 17235006.118533767760 17235006.118044890463 17235006.118044890463 60289.298497884 2023-12-11T07:09:50.217131+00:00 12345678.900006724522 12345678.900006724522 12345678.899981856346 12345678.899959608912 12345678.899959608912 17235005.393921159208 17235005.393921159208 17235005.651816129684 17235005.356914967299 17235005.356914967299 60289.298509589 2023-12-11T07:09:51.228495+00:00 12345678.899961417541 12345678.899961417541 12345678.899987483397 12345678.899994067848 12345678.899994069710 17235006.876602198929 17235006.876602198929 17235006.590550743043 17235006.653212949634 17235006.653212949634 60289.298521196 2023-12-11T07:09:52.231360+00:00 12345678.900006465614 12345678.900006465614 12345678.900011580437 12345678.900014581159 12345678.900014579296 17235006.648029532284 17235006.648029532284 17235006.679629534483 17235006.825580369681 17235006.825580369681 60289.298532652 2023-12-11T07:09:53.221140+00:00 12345678.900064591318 12345678.900064591318 12345678.900007968768 12345678.900003934279 12345678.900003934279 17235005.808082893491 17235005.808082893491 17235005.850296732038 17235005.783983390778 17235005.783983387053 60289.298544312 2023-12-11T07:09:54.228567+00:00 12345678.900027139112 12345678.900027139112 12345678.900007544085 12345678.900000227615 12345678.900000227615 17235006.534175612032 17235006.534175612032 17235006.427280925214 17235006.668062038720 17235006.668062038720 60289.298555903 2023-12-11T07:09:55.230003+00:00 12345678.899944137782 12345678.899944137782 12345678.899984149262 12345678.899952944368 12345678.899952944368 17235006.074985880405 17235006.074985880405 17235006.251518625766 17235006.192823700607 17235006.192823700607 60289.298567535 2023-12-11T07:09:56.235063+00:00 12345678.899946648628 12345678.899946648628 12345678.900011908263 12345678.900017367676 12345678.900017371401 17235005.980292078108 17235005.980292078108 17235005.889450728893 17235005.685092303902 17235005.685092303902 60289.298578997 2023-12-11T07:09:57.225377+00:00 12345678.900055583566 12345678.900055583566 12345678.900006046519 12345678.900036163628 12345678.900036165491 17235006.469111118466 17235006.469111118466 17235006.462667006999 17235006.551994789392 17235006.551994789392 60289.298590695 2023-12-11T07:09:58.235998+00:00 12345678.899954512715 12345678.899954512715 12345678.899979621172 12345678.900008229539 12345678.900008229539 17235005.875758647919 17235005.875758647919 17235006.031640678644 17235005.763918414712 17235005.763918414712 60289.298602191 2023-12-11T07:09:59.229307+00:00 12345678.900027370080 12345678.900027370080 12345678.899992780760 12345678.900002162904 12345678.900002161041 17235006.438183099031 17235006.438183099031 17235006.369793169200 17235006.435195460916 17235006.435195460916 60289.298613702 2023-12-11T07:10:00.223850+00:00 12345678.899993749335 12345678.899993749335 12345678.899985065684 12345678.899996839464 12345678.899996841326 17235006.112752523273 17235006.112752523273 17235006.253311231732 17235006.317280974239 17235006.317280974239 60289.298626798 2023-12-11T07:10:01.355363+00:00 12345678.900015305728 12345678.900015305728 12345678.899997282773 12345678.899995304644 12345678.899995304644 17235006.635252989829 17235006.635252989829 17235006.472413454205 17235006.722926784307 17235006.722926780581 60289.298637159 2023-12-11T07:10:02.250504+00:00 12345678.900019625202 12345678.900019625202 12345678.900006240234 12345678.900005400181 12345678.900005402043 17235006.489662129432 17235006.489662129432 17235006.565499324352 17235006.496224801987 17235006.496224801987 60289.298648483 2023-12-11T07:10:03.228900+00:00 12345678.900004982948 12345678.900004982948 12345678.899994485080 12345678.899986850098 12345678.899986850098 17235006.705103918910 17235006.705103918910 17235006.582327239215 17235006.555041301996 17235006.555041301996 60289.298659913 2023-12-11T07:10:04.216527+00:00 12345678.900025244802 12345678.900025244802 12345678.899999080226 12345678.900012239814 12345678.900012237951 17235006.322767537087 17235006.322767537087 17235006.490988336504 17235006.289116505533 17235006.289116505533 60289.298671470 2023-12-11T07:10:05.215017+00:00 12345678.899956826121 12345678.899956826121 12345678.899989064783 12345678.899997038767 12345678.899997036904 17235006.936644084752 17235006.936644084752 17235006.793112840503 17235006.817267701030 17235006.817267701030 60289.298683148 2023-12-11T07:10:06.223956+00:00 12345678.899875819683 12345678.899875819683 12345678.899999134243 12345678.899999987334 12345678.899999989197 17235006.329461790621 17235006.329461790621 17235006.281441856176 17235006.314619641751 17235006.314619641751 60289.298694629 2023-12-11T07:10:07.215985+00:00 12345678.900118693709 12345678.900118693709 12345678.900013117120 12345678.900019682944 12345678.900019682944 17235005.943702559918 17235005.943702559918 17235006.004343468696 17235005.824674438685 17235005.824674438685 60289.298706200 2023-12-11T07:10:08.215708+00:00 12345678.900022469461 12345678.900022469461 12345678.900002278388 12345678.899989649653 12345678.899989649653 17235006.889247436076 17235006.889247436076 17235006.765614371747 17235006.913799446076 17235006.913799449801 60289.298717853 2023-12-11T07:10:09.222479+00:00 12345678.899902449921 12345678.899902449921 12345678.899993864819 12345678.899970747530 12345678.899970749393 17235006.603511698544 17235006.603511698544 17235006.656059574336 17235006.690836839378 17235006.690836843103 60289.298729349 2023-12-11T07:10:10.215767+00:00 12345678.900089148432 12345678.900089148432 12345678.899992441759 12345678.899998005480 12345678.899998003617 17235005.686736237258 17235005.686736237258 17235005.971546899527 17235005.746292218566 17235005.746292218566 60289.298740899 2023-12-11T07:10:11.213698+00:00 12345678.899928560480 12345678.899928560480 12345678.899991124868 12345678.899993073195 12345678.899993071333 17235006.657993618399 17235006.657993618399 17235006.556461103261 17235006.592223040760 17235006.592223040760 60289.298752683 2023-12-11T07:10:12.231801+00:00 12345678.899971285835 12345678.899971285835 12345678.899995701388 12345678.899979397655 12345678.899979397655 17235007.011873774230 17235007.011873774230 17235006.720646418631 17235006.858200576156 17235006.858200576156 60289.298764335 2023-12-11T07:10:13.238576+00:00 12345678.900023916736 12345678.900023916736 12345678.900023460388 12345678.900030650198 12345678.900030648336 17235005.840475611389 17235005.840475611389 17235006.111878581345 17235005.906316373497 17235005.906316373497 60289.298775836 2023-12-11T07:10:14.232220+00:00 12345678.900028351694 12345678.900028351694 12345678.899975601584 12345678.899960348383 12345678.899960350245 17235006.536506656557 17235006.536506656557 17235006.519095342606 17235006.531183533370 17235006.531183533370 60289.298787399 2023-12-11T07:10:15.231279+00:00 12345678.900023009628 12345678.900023009628 12345678.899991402403 12345678.900041265413 12345678.900041267276 17235007.302929475904 17235007.302929475904 17235007.205963328481 17235007.412589211017 17235007.412589211017 60289.298798951 2023-12-11T07:10:16.229363+00:00 12345678.899999629706 12345678.899999629706 12345678.900005202740 12345678.900001145899 12345678.900001145899 17235006.725783307105 17235006.725783307105 17235006.775552280247 17235006.544330362231 17235006.544330362231 60289.298810564 2023-12-11T07:10:17.232686+00:00 12345678.899858947843 12345678.899858947843 12345678.900000780821 12345678.899988980964 12345678.899988982826 17235006.924458503723 17235006.924458503723 17235006.952995613217 17235006.845017459244 17235006.845017459244 60289.298821996 2023-12-11T07:10:18.220473+00:00 12345678.900157378986 12345678.900157378986 12345678.899997046217 12345678.899995535612 12345678.899995537475 17235007.207493461668 17235007.207493461668 17235007.126611616462 17235007.136574249715 17235007.136574249715 60289.298833678 2023-12-11T07:10:19.229739+00:00 12345678.899867011234 12345678.899867011234 12345678.900004396215 12345678.899981800467 12345678.899981800467 17235006.785038746893 17235006.785038746893 17235006.690885398537 17235006.759592942894 17235006.759592942894 60289.298845268 2023-12-11T07:10:20.231181+00:00 12345678.900097949430 12345678.900097949430 12345678.900006564334 12345678.900007242337 12345678.900007240474 17235006.482791233808 17235006.482791233808 17235006.547609701753 17235006.615365672857 17235006.615365672857 60289.298856901 2023-12-11T07:10:21.236222+00:00 12345678.900004222989 12345678.900004222989 12345678.899993143976 12345678.900018060580 12345678.900018058717 17235006.747470717877 17235006.747470717877 17235006.777311250567 17235006.787499696016 17235006.787499696016 60289.298868316 2023-12-11T07:10:22.222546+00:00 12345678.899874599651 12345678.899874599651 12345678.899963852018 12345678.899926194921 12345678.899926193058 17235007.225228134543 17235007.225228134543 17235007.158962633461 17235007.369448214769 17235007.369448214769 60289.298879976 2023-12-11T07:10:23.229984+00:00 12345678.899968706071 12345678.899968706071 12345678.899986878037 12345678.899971297011 12345678.899971297011 17235006.746225863695 17235006.746225863695 17235006.607814565301 17235006.546265449375 17235006.546265449375 60289.298891555 2023-12-11T07:10:24.230351+00:00 12345678.900177937001 12345678.900177937001 12345678.900013698265 12345678.900014143437 12345678.900014141575 17235006.371006283909 17235006.371006283909 17235006.625738982111 17235006.468388572335 17235006.468388572335 60289.298903117 2023-12-11T07:10:25.229348+00:00 12345678.899964911863 12345678.899964911863 12345678.899990329519 12345678.900000149384 12345678.900000149384 17235007.238817125559 17235007.238817125559 17235007.332166098058 17235007.276815827936 17235007.276815827936 60289.298914720 2023-12-11T07:10:26.231845+00:00 12345678.899968629703 12345678.899968629703 12345678.900002086535 12345678.900001460686 12345678.900001456961 17235007.540633823723 17235007.540633823723 17235007.390819054097 17235007.455840896815 17235007.455840896815 60289.298926260 2023-12-11T07:10:27.228870+00:00 12345678.899953676388 12345678.899953676388 12345678.900011513382 12345678.900011900812 12345678.900011898950 17235006.640468791127 17235006.640468791127 17235006.686969764531 17235006.661938760430 17235006.661938760430 60289.298937745 2023-12-11T07:10:28.221156+00:00 12345678.900008957833 12345678.900008957833 12345678.900007613003 12345678.899980917573 12345678.899980919436 17235006.882405523211 17235006.882405523211 17235006.871533706784 17235006.901549711823 17235006.901549711823 60289.298949387 2023-12-11T07:10:29.227049+00:00 12345678.900055143982 12345678.900055143982 12345678.900003204122 12345678.899994149804 12345678.899994149804 17235006.759336251765 17235006.759336251765 17235006.804591633379 17235006.802725456655 17235006.802725456655 60289.298961010 2023-12-11T07:10:30.231234+00:00 12345678.899988591671 12345678.899988591671 12345678.899991238490 12345678.899974973872 12345678.899974972010 17235006.812058050185 17235006.812058050185 17235006.714460153133 17235006.797203283757 17235006.797203283757 60289.298972579 2023-12-11T07:10:31.230790+00:00 12345678.899904198945 12345678.899904198945 12345678.899997377768 12345678.899995656684 12345678.899995654821 17235006.814989663661 17235006.814989663661 17235006.835217729211 17235006.727868828923 17235006.727868828923 60289.298984062 2023-12-11T07:10:32.222943+00:00 12345678.900093432516 12345678.900093432516 12345678.899969927967 12345678.899955369532 12345678.899955367669 17235007.323997940868 17235007.323997940868 17235007.379449266940 17235007.343481373042 17235007.343481373042 60289.298995724 2023-12-11T07:10:33.230579+00:00 12345678.899870803580 12345678.899870803580 12345678.900007568300 12345678.900000406429 12345678.900000406429 17235007.293399449438 17235007.293399449438 17235007.201860245317 17235007.272042587399 17235007.272042587399 60289.299007206 2023-12-11T07:10:34.222625+00:00 12345678.900151075795 12345678.900151075795 12345678.899983627722 12345678.899982355535 12345678.899982355535 17235006.796659287065 17235006.796659287065 17235006.890118520707 17235006.848167046905 17235006.848167046905 60289.299018878 2023-12-11T07:10:35.231117+00:00 12345678.899964222685 12345678.899964222685 12345678.900001315400 12345678.900017026812 12345678.900017026812 17235007.354541629553 17235007.354541629553 17235007.279041830450 17235007.326207987964 17235007.326207987964 60289.299030388 2023-12-11T07:10:36.225538+00:00 12345678.899986844510 12345678.899986844510 12345678.899995049462 12345678.899998895824 12345678.899998895824 17235007.243933316320 17235007.243933316320 17235007.236494272947 17235007.227619614452 17235007.227619614452 60289.299042062 2023-12-11T07:10:37.234165+00:00 12345678.899997942150 12345678.899997942150 12345678.900003785267 12345678.899998255074 12345678.899998253211 17235006.949092756957 17235006.949092756957 17235007.097717590630 17235006.829585377127 17235006.829585377127 60289.299053590 2023-12-11T07:10:38.230212+00:00 12345678.899951441213 12345678.899951441213 12345678.899991789833 12345678.899955378845 12345678.899955380708 17235007.571883339435 17235007.571883339435 17235007.580386474729 17235007.644176051021 17235007.644176051021 60289.299065177 2023-12-11T07:10:39.231342+00:00 12345678.900096133351 12345678.900096133351 12345678.900018293411 12345678.900035729632 12345678.900035725906 17235007.349577073008 17235007.349577073008 17235007.293921642005 17235007.281313005835 17235007.281313005835 60289.299076831 2023-12-11T07:10:40.238177+00:00 12345678.899881964549 12345678.899881964549 12345678.899983679876 12345678.899982398376 12345678.899982396513 17235006.827593214810 17235006.827593214810 17235006.791835043579 17235006.690732318908 17235006.690732318908 60289.299088308 2023-12-11T07:10:41.229818+00:00 12345678.899980617687 12345678.899980617687 12345678.900013366714 12345678.900045599788 12345678.900045603514 17235006.956279180944 17235006.956279180944 17235006.919288259000 17235007.159854706377 17235007.159854706377 60289.299099913 2023-12-11T07:10:42.232491+00:00 12345678.900067592040 12345678.900067592040 12345678.899987649173 12345678.899998534471 12345678.899998534471 17235006.824654985219 17235006.824654985219 17235006.964005887508 17235006.970859002322 17235006.970859002322 60289.299111495 2023-12-11T07:10:43.233146+00:00 12345678.899972992018 12345678.899972992018 12345678.899997383356 12345678.900025002658 12345678.900025002658 17235006.803468909115 17235006.803468909115 17235006.810431391001 17235006.572730153799 17235006.572730153799 60289.299123025 2023-12-11T07:10:44.229330+00:00 12345678.899932811037 12345678.899932811037 12345678.899991570041 12345678.900019684806 12345678.900019684806 17235007.363508149981 17235007.363508149981 17235007.250112012029 17235007.458213567734 17235007.458213571459 60289.299134561 2023-12-11T07:10:45.226080+00:00 12345678.900018911809 12345678.900018911809 12345678.899994647130 12345678.900003999472 12345678.900003999472 17235007.035683773458 17235007.035683773458 17235007.079631607980 17235007.072401210666 17235007.072401210666 60289.299146072 2023-12-11T07:10:46.220659+00:00 12345678.900077393278 12345678.900077393278 12345678.900003667921 12345678.900009082630 12345678.900009084493 17235007.353513102978 17235007.353513102978 17235007.394841581583 17235007.492010947317 17235007.492010947317 60289.299157728 2023-12-11T07:10:47.227672+00:00 12345678.900051448494 12345678.900051448494 12345678.900000555441 12345678.900003831834 12345678.900003829971 17235007.446237813681 17235007.446237813681 17235007.254130076617 17235007.413546305150 17235007.413546305150 60289.299169405 2023-12-11T07:10:48.236618+00:00 12345678.899986308068 12345678.899986308068 12345678.900020232424 12345678.900008866563 12345678.900008868426 17235006.657429143786 17235006.657429143786 17235006.844852272421 17235006.658104758710 17235006.658104758710 60289.299180830 2023-12-11T07:10:49.223733+00:00 12345678.899993969128 12345678.899993969128 12345678.900013741106 12345678.900025431067 12345678.900025431067 17235007.709437705576 17235007.709437705576 17235007.603607703000 17235007.588590752333 17235007.588590752333 60289.299192375 2023-12-11T07:10:50.221159+00:00 12345678.899908144027 12345678.899908144027 12345678.899981858209 12345678.899948943406 12345678.899948943406 17235007.820734057575 17235007.820734057575 17235007.697118196636 17235007.674746233970 17235007.674746233970 60289.299204043 2023-12-11T07:10:51.229276+00:00 12345678.899995191023 12345678.899995191023 12345678.900005897507 12345678.899996411055 12345678.899996411055 17235006.681504957378 17235006.681504957378 17235007.006285183132 17235006.801054574549 17235006.801054574549 60289.299215649 2023-12-11T07:10:52.232112+00:00 12345678.900032987818 12345678.900032987818 12345678.900001130998 12345678.899986090139 12345678.899986092001 17235007.601588621736 17235007.601588621736 17235007.500785030425 17235007.600811515003 17235007.600811518729 60289.299227163 2023-12-11T07:10:53.226898+00:00 12345678.900088608265 12345678.900088608265 12345678.899991095066 12345678.900003721938 12345678.900003720075 17235007.920369248837 17235007.920369248837 17235007.684426259249 17235007.573857836425 17235007.573857836425 60289.299238765 2023-12-11T07:10:54.229270+00:00 12345678.899834115058 12345678.899834115058 12345678.899981949478 12345678.899951891974 12345678.899951890111 17235007.497452437878 17235007.497452437878 17235007.580247104168 17235007.648015741259 17235007.648015741259 60289.299250374 2023-12-11T07:10:55.232286+00:00 12345678.900021335110 12345678.900021335110 12345678.899991961196 12345678.899998120964 12345678.899998124689 17235006.579625654966 17235006.579625654966 17235006.676856305450 17235006.451657347381 17235006.451657351106 60289.299261983 2023-12-11T07:10:56.235278+00:00 12345678.900129064918 12345678.900129064918 12345678.899997843429 12345678.900006702170 12345678.900006702170 17235007.339763499796 17235007.339763499796 17235007.367075592279 17235007.416003201157 17235007.416003201157 60289.299273431 2023-12-11T07:10:57.224451+00:00 12345678.899907916784 12345678.899907916784 12345678.899992335588 12345678.899994131178 12345678.899994131178 17235007.766995985061 17235007.766995985061 17235007.638622373343 17235007.648956932127 17235007.648956932127 60289.299285050 2023-12-11T07:10:58.228281+00:00 12345678.900056339800 12345678.900056339800 12345678.900002645329 12345678.899996709079 12345678.899996709079 17235007.228197265416 17235007.228197265416 17235007.234737046063 17235007.393933240324 17235007.393933240324 60289.299296645 2023-12-11T07:10:59.230079+00:00 12345678.899914793670 12345678.899914793670 12345678.900006232783 12345678.900016862899 12345678.900016864762 17235006.686581104994 17235006.686581104994 17235006.809791672975 17235006.690834224224 17235006.690834224224 60289.299308226 2023-12-11T07:11:00.230700+00:00 12345678.900117905810 12345678.900117905810 12345678.900002688169 12345678.900035703555 12345678.900035703555 17235007.718586090952 17235007.718586090952 17235007.516462143511 17235007.525920294225 17235007.525920297951 60289.299320500 2023-12-11T07:11:01.291184+00:00 12345678.899997698143 12345678.899997698143 12345678.900002503768 12345678.900022568181 12345678.900022570044 17235007.253741014749 17235007.253741014749 17235007.492409329861 17235007.564715672284 17235007.564715672284 60289.299331216 2023-12-11T07:11:02.217024+00:00 12345678.899919526652 12345678.899919526652 12345678.899996126071 12345678.899996973574 12345678.899996973574 17235007.120506647974 17235007.120506647974 17235007.076205708086 17235007.031985875219 17235007.031985875219 60289.299342803 2023-12-11T07:11:03.218149+00:00 12345678.899957355112 12345678.899957355112 12345678.899990471080 12345678.899997873232 12345678.899997873232 17235007.303801365197 17235007.303801365197 17235007.311378046870 17235007.354308199137 17235007.354308199137 60289.299354359 2023-12-11T07:11:04.216590+00:00 12345678.900067975745 12345678.900067975745 12345678.899967689067 12345678.899946117774 12345678.899946119636 17235007.153287712485 17235007.153287712485 17235007.246037859470 17235007.076816800982 17235007.076816800982 60289.299365917 2023-12-11T07:11:05.215263+00:00 12345678.899835478514 12345678.899835478514 12345678.899995801970 12345678.899987604469 12345678.899987604469 17235008.267757091671 17235008.267757091671 17235008.014378245920 17235008.286098387092 17235008.286098390818 60289.299377488 2023-12-11T07:11:06.214991+00:00 12345678.900057731196 12345678.900057731196 12345678.900001380593 12345678.900003777817 12345678.900003775954 17235007.502859879285 17235007.502859879285 17235007.555071059614 17235007.457823377103 17235007.457823377103 60289.299389083 2023-12-11T07:11:07.216756+00:00 12345678.899976478890 12345678.899976478890 12345678.899991549551 12345678.899977343157 12345678.899977343157 17235007.004654943943 17235007.004654943943 17235007.309354025871 17235007.177583474666 17235007.177583474666 60289.299400647 2023-12-11T07:11:08.215913+00:00 12345678.900012688711 12345678.900012688711 12345678.899988826364 12345678.899994142354 12345678.899994142354 17235007.792476028204 17235007.792476028204 17235007.643041767180 17235007.651993725449 17235007.651993725449 60289.299412234 2023-12-11T07:11:09.216975+00:00 12345678.899978965521 12345678.899978965521 12345678.899995455518 12345678.899993017316 12345678.899993019179 17235007.819217510521 17235007.819217510521 17235007.837774135172 17235007.822952665389 17235007.822952665389 60289.299423790 2023-12-11T07:11:10.215459+00:00 12345678.900023808703 12345678.900023808703 12345678.900009652600 12345678.900012888014 12345678.900012888014 17235007.903247110546 17235007.903247110546 17235007.792188487947 17235007.920001178980 17235007.920001178980 60289.299435517 2023-12-11T07:11:11.228664+00:00 12345678.900027373806 12345678.900027373806 12345678.900005139410 12345678.900019196793 12345678.900019194931 17235007.601133629680 17235007.601133629680 17235007.544969443232 17235007.628499314189 17235007.628499314189 60289.299447131 2023-12-11T07:11:12.232170+00:00 12345678.899958532304 12345678.899958532304 12345678.899992929772 12345678.899986132979 12345678.899986131117 17235007.680867169052 17235007.680867169052 17235007.836761578918 17235007.951312392950 17235007.951312392950 60289.299458604 2023-12-11T07:11:13.223436+00:00 12345678.899960808456 12345678.899960808456 12345678.899995747954 12345678.900011118501 12345678.900011118501 17235008.245665147901 17235008.245665147901 17235008.224682144821 17235008.111272800714 17235008.111272800714 60289.299470257 2023-12-11T07:11:14.230190+00:00 12345678.900035038590 12345678.900035038590 12345678.900002967566 12345678.900012325495 12345678.900012323633 17235008.364098411053 17235008.364098411053 17235008.276096183807 17235008.319060254842 17235008.319060251117 60289.299481722 2023-12-11T07:11:15.220727+00:00 12345678.900046037510 12345678.900046037510 12345678.899998422712 12345678.900017632172 12345678.900017632172 17235008.092346977443 17235008.092346977443 17235008.034134857357 17235007.920483861119 17235007.920483861119 60289.299493398 2023-12-11T07:11:16.229568+00:00 12345678.900041900575 12345678.900041900575 12345678.900004029274 12345678.900038538501 12345678.900038540363 17235008.108828496188 17235008.108828496188 17235008.204267967492 17235008.093706164509 17235008.093706168234 60289.299504970 2023-12-11T07:11:17.229435+00:00 12345678.899841455743 12345678.899841455743 12345678.899961970747 12345678.899933455512 12345678.899933457375 17235008.362383622676 17235008.362383622676 17235008.208783920854 17235008.330330234021 17235008.330330234021 60289.299516539 2023-12-11T07:11:18.228981+00:00 12345678.900024050847 12345678.900024050847 12345678.899989744648 12345678.899988392368 12345678.899988390505 17235007.816538032144 17235007.816538032144 17235007.948266576976 17235007.865851327777 17235007.865851327777 60289.299528148 2023-12-11T07:11:19.232036+00:00 12345678.900119144469 12345678.900119144469 12345678.900023460388 12345678.900027912110 12345678.900027912110 17235008.065383590758 17235008.065383590758 17235008.102953828871 17235008.164346653968 17235008.164346653968 60289.299539526 2023-12-11T07:11:20.215004+00:00 12345678.899921124801 12345678.899921124801 12345678.900013420731 12345678.899989617988 12345678.899989619851 17235008.223744105548 17235008.223744105548 17235008.134054798633 17235008.144896913320 17235008.144896913320 60289.299551273 2023-12-11T07:11:21.229983+00:00 12345678.900020992383 12345678.900020992383 12345678.900010041893 12345678.899982107803 12345678.899982107803 17235008.260595146567 17235008.260595146567 17235008.406414888799 17235008.480098508298 17235008.480098508298 60289.299562833 2023-12-11T07:11:22.228785+00:00 12345678.900049833581 12345678.900049833581 12345678.900002600625 12345678.899998242036 12345678.899998242036 17235008.594424109906 17235008.594424109906 17235008.453448418528 17235008.546694539487 17235008.546694539487 60289.299574489 2023-12-11T07:11:23.235831+00:00 12345678.900021828711 12345678.900021828711 12345678.900003053248 12345678.900011267513 12345678.900011263788 17235008.148202903569 17235008.148202903569 17235008.298144921660 17235008.094926152378 17235008.094926156104 60289.299586013 2023-12-11T07:11:24.231498+00:00 12345678.900015497580 12345678.900015497580 12345678.900005307049 12345678.900033427402 12345678.900033427402 17235008.552548717707 17235008.552548717707 17235008.510185200721 17235008.412095680833 17235008.412095680833 60289.299597674 2023-12-11T07:11:25.239007+00:00 12345678.899894027039 12345678.899894027039 12345678.899983437732 12345678.900008426979 12345678.900008428842 17235008.473795581609 17235008.473795581609 17235008.356889471412 17235008.456735841930 17235008.456735841930 60289.299609258 2023-12-11T07:11:26.239916+00:00 12345678.900088155642 12345678.900088155642 12345678.899986790493 12345678.899990867823 12345678.899990867823 17235007.666797127575 17235007.666797127575 17235007.753746267408 17235007.704207058996 17235007.704207062721 60289.299620650 2023-12-11T07:11:27.224172+00:00 12345678.899912834167 12345678.899912834167 12345678.899991476908 12345678.899979617447 12345678.899979617447 17235007.838737692684 17235007.838737692684 17235007.866273537278 17235007.779311671853 17235007.779311671853 60289.299632299 2023-12-11T07:11:28.230666+00:00 12345678.900008605793 12345678.900008605793 12345678.900024399161 12345678.900034805760 12345678.900034803897 17235008.580748964101 17235008.580748964101 17235008.505053043365 17235008.623344488442 17235008.623344488442 60289.299643892 2023-12-11T07:11:29.232307+00:00 12345678.899914762005 12345678.899914762005 12345678.899979067966 12345678.899970397353 12345678.899970397353 17235008.194456715137 17235008.194456715137 17235008.173514362425 17235008.217853654176 17235008.217853654176 60289.299655455 2023-12-11T07:11:30.231323+00:00 12345678.900027457625 12345678.900027457625 12345678.899991728365 12345678.900007860735 12345678.900007860735 17235007.499852508307 17235007.499852508307 17235007.632912583649 17235007.555037517101 17235007.555037517101 60289.299666971 2023-12-11T07:11:31.226311+00:00 12345678.900057042018 12345678.900057042018 12345678.900012649596 12345678.900042086840 12345678.900042084977 17235008.210225611925 17235008.210225611925 17235008.118568371981 17235008.142043847591 17235008.142043847591 60289.299678595 2023-12-11T07:11:32.230635+00:00 12345678.899902377278 12345678.899902377278 12345678.899985067546 12345678.899966400117 12345678.899966401979 17235008.402351595461 17235008.402351595461 17235008.391362253577 17235008.377200335264 17235008.377200335264 60289.299690157 2023-12-11T07:11:33.229560+00:00 12345678.900077685714 12345678.900077685714 12345678.900001715869 12345678.899983847514 12345678.899983849376 17235007.629240721464 17235007.629240721464 17235007.813629068434 17235007.634255427867 17235007.634255427867 60289.299701801 2023-12-11T07:11:34.235554+00:00 12345678.900050135329 12345678.900050135329 12345678.900006109849 12345678.900009939447 12345678.900009939447 17235008.367744907737 17235008.367744907737 17235008.265891186893 17235008.311719607562 17235008.311719607562 60289.299713233 2023-12-11T07:11:35.223268+00:00 12345678.900030786172 12345678.900030786172 12345678.899999499321 12345678.899988526478 12345678.899988526478 17235008.577211581171 17235008.577211581171 17235008.518462888896 17235008.599278528243 17235008.599278528243 60289.299724866 2023-12-11T07:11:36.228434+00:00 12345678.900015868247 12345678.900015868247 12345678.900003258139 12345678.900029348210 12345678.900029350072 17235008.217494830489 17235008.217494830489 17235008.030145343393 17235008.108605507761 17235008.108605507761 60289.299736476 2023-12-11T07:11:37.231521+00:00 12345678.899973640218 12345678.899973640218 12345678.899969872087 12345678.899940781295 12345678.899940781295 17235007.622041445225 17235007.622041445225 17235007.766295492649 17235007.728754401207 17235007.728754401207 60289.299747963 2023-12-11T07:11:38.224025+00:00 12345678.899850618094 12345678.899850618094 12345678.899991966784 12345678.899975128472 12345678.899975132197 17235008.519284695387 17235008.519284695387 17235008.453390721232 17235008.396013181657 17235008.396013177931 60289.299759625 2023-12-11T07:11:39.231651+00:00 12345678.900063885376 12345678.900063885376 12345678.899973245338 12345678.899967389181 12345678.899967391044 17235008.485919181257 17235008.485919181257 17235008.605058223009 17235008.473504129797 17235008.473504129797 60289.299771192 2023-12-11T07:11:40.231013+00:00 12345678.899977212772 12345678.899977212772 12345678.900025408715 12345678.900046044961 12345678.900046044961 17235007.807788018137 17235007.807788018137 17235007.972661230713 17235007.953754268587 17235007.953754268587 60289.299782668 2023-12-11T07:11:41.222488+00:00 12345678.900052607059 12345678.900052607059 12345678.899993667379 12345678.899982178584 12345678.899982178584 17235007.535284847021 17235007.535284847021 17235007.545713614672 17235007.468859724700 17235007.468859724700 60289.299794232 2023-12-11T07:11:42.221675+00:00 12345678.900029420853 12345678.900029420853 12345678.900004245341 12345678.900007914752 12345678.900007914752 17235008.180736426264 17235008.180736426264 17235007.940029356629 17235007.866345491260 17235007.866345491260 60289.299805896 2023-12-11T07:11:43.229403+00:00 12345678.900000199676 12345678.900000199676 12345678.899983448908 12345678.899961059913 12345678.899961058050 17235007.981042332947 17235007.981042332947 17235008.049974698573 17235008.104701831937 17235008.104701831937 60289.299817466 2023-12-11T07:11:44.229088+00:00 12345678.899956561625 12345678.899956561625 12345678.900017349049 12345678.899994499981 12345678.899994499981 17235008.312348395586 17235008.312348395586 17235008.201720442623 17235008.504054181278 17235008.504054181278 60289.299829092 2023-12-11T07:11:45.233543+00:00 12345678.899928176776 12345678.899928176776 12345678.900015054271 12345678.900006372482 12345678.900006372482 17235007.988550715148 17235007.988550715148 17235007.962400313467 17235007.901332013309 17235007.901332013309 60289.299840663 2023-12-11T07:11:46.233291+00:00 12345678.900115253404 12345678.900115253404 12345678.899998513982 12345678.900001827627 12345678.900001829490 17235007.530842814595 17235007.530842814595 17235007.803906213492 17235007.571368675679 17235007.571368675679 60289.299852121 2023-12-11T07:11:47.223269+00:00 12345678.899896381423 12345678.899896381423 12345678.899990975857 12345678.900008225814 12345678.900008225814 17235008.783551588655 17235008.783551588655 17235008.498421687633 17235008.592500790954 17235008.592500790954 60289.299863762 2023-12-11T07:11:48.229063+00:00 12345678.900011867285 12345678.900011867285 12345678.899978933856 12345678.900000367314 12345678.900000367314 17235008.075360793620 17235008.075360793620 17235008.128875087947 17235008.005458556116 17235008.005458556116 60289.299875358 2023-12-11T07:11:49.230966+00:00 12345678.899937607348 12345678.899937607348 12345678.899999300018 12345678.900005888194 12345678.900005886331 17235008.289905838668 17235008.289905838668 17235008.238183367997 17235008.335665438324 17235008.335665434599 60289.299886969 2023-12-11T07:11:50.234090+00:00 12345678.900054864585 12345678.900054864585 12345678.899994183332 12345678.899989085272 12345678.899989085272 17235008.351849369705 17235008.351849369705 17235008.534526430070 17235008.541130155325 17235008.541130155325 60289.299898489 2023-12-11T07:11:51.229470+00:00 12345678.900096967816 12345678.900096967816 12345678.900004427880 12345678.900007119402 12345678.900007119402 17235008.456354323775 17235008.456354323775 17235008.296875406057 17235008.455569203943 17235008.455569203943 60289.299910004 2023-12-11T07:11:52.224361+00:00 12345678.899985551834 12345678.899985551834 12345678.899993201718 12345678.899942534044 12345678.899942535907 17235007.643976405263 17235007.643976405263 17235007.809493374079 17235007.737748265266 17235007.737748265266 60289.299921604 2023-12-11T07:11:53.226602+00:00 12345678.899867696688 12345678.899867696688 12345678.899988820776 12345678.899971567094 12345678.899971565232 17235008.404405862093 17235008.404405862093 17235008.260985527188 17235008.422793067992 17235008.422793067992 60289.299933212 2023-12-11T07:11:54.229529+00:00 12345678.900003992021 12345678.900003992021 12345678.899993645027 12345678.900001866743 12345678.900001866743 17235008.016694687307 17235008.016694687307 17235008.048197057098 17235008.065948382020 17235008.065948382020 60289.299944713 2023-12-11T07:11:55.223207+00:00 12345678.900050818920 12345678.900050818920 12345678.899998318404 12345678.900018582121 12345678.900018582121 17235008.027693301439 17235008.027693301439 17235008.087013155222 17235008.142309717834 17235008.142309717834 60289.299956367 2023-12-11T07:11:56.230121+00:00 12345678.899918241426 12345678.899918241426 12345678.899988383055 12345678.899972537532 12345678.899972537532 17235008.158537503332 17235008.158537503332 17235008.244626812637 17235008.252936504781 17235008.252936504781 60289.299967932 2023-12-11T07:11:57.229342+00:00 12345678.900081975386 12345678.900081975386 12345678.900018924847 12345678.900011673570 12345678.900011673570 17235008.232506487519 17235008.232506487519 17235008.260327104479 17235008.196128197014 17235008.196128197014 60289.299979557 2023-12-11T07:11:58.233699+00:00 12345678.900068271905 12345678.900068271905 12345678.899991450831 12345678.899993859231 12345678.899993857369 17235008.734839189798 17235008.734839189798 17235008.505122493953 17235008.631403207779 17235008.631403207779 60289.299991068 2023-12-11T07:11:59.228280+00:00 12345678.899868451059 12345678.899868451059 12345678.899985339493 12345678.899994561449 12345678.899994559586 17235008.444275952876 17235008.444275952876 17235008.607843000442 17235008.637675751001 17235008.637675751001 60289.300002655 2023-12-11T07:12:00.229432+00:00 12345678.900076787919 12345678.900076787919 12345678.899987705052 12345678.899961417541 12345678.899961417541 17235008.303045891225 17235008.303045891225 17235008.311478152871 17235008.134840063751 17235008.134840063751 60289.300014248 2023-12-11T07:12:01.231047+00:00 12345678.899877537042 12345678.899877537042 12345678.899997612461 12345678.900011850521 12345678.900011850521 17235007.956533312798 17235007.956533312798 17235007.998346354812 17235008.064891263843 17235008.064891263843 60289.300025985 2023-12-11T07:12:02.245089+00:00 12345678.900076091290 12345678.900076091290 12345678.899980112910 12345678.899994216859 12345678.899994216859 17235008.003531154245 17235008.003531154245 17235007.876058436930 17235007.976713988930 17235007.976713992655 60289.300037573 2023-12-11T07:12:03.246335+00:00 12345678.899895241484 12345678.899895241484 12345678.900011453778 12345678.900004675612 12345678.900004673749 17235008.305157680064 17235008.305157680064 17235008.269677024335 17235008.325276572257 17235008.325276568532 60289.300048793 2023-12-11T07:12:04.215720+00:00 12345678.900076245889 12345678.900076245889 12345678.900012053549 12345678.900033801794 12345678.900033803657 17235008.057848244905 17235008.057848244905 17235008.073588710278 17235008.110124725848 17235008.110124725848 60289.300060366 2023-12-11T07:12:05.215603+00:00 12345678.899997357279 12345678.899997357279 12345678.899990044534 12345678.899996927008 12345678.899996928871 17235007.543280813843 17235007.543280813843 17235007.753252357244 17235007.667550839484 17235007.667550839484 60289.300071956 2023-12-11T07:12:06.216966+00:00 12345678.899963999167 12345678.899963999167 12345678.900015303865 12345678.900028444827 12345678.900028448552 17235008.876531865448 17235008.876531865448 17235008.567085538059 17235008.731682561338 17235008.731682561338 60289.300083552 2023-12-11T07:12:07.218883+00:00 12345678.900018336251 12345678.900018336251 12345678.900004908442 12345678.900007328019 12345678.900007328019 17235008.362102381885 17235008.362102381885 17235008.612719666213 17235008.492759224027 17235008.492759224027 60289.300095106 2023-12-11T07:12:08.217109+00:00 12345678.900044292212 12345678.900044292212 12345678.899985319003 12345678.899955874309 12345678.899955874309 17235008.936572831124 17235008.936572831124 17235008.761980794370 17235008.876780889928 17235008.876780889928 60289.300106666 2023-12-11T07:12:09.215946+00:00 12345678.899924822152 12345678.899924822152 12345678.899986682460 12345678.899990815669 12345678.899990819395 17235008.580111972988 17235008.580111972988 17235008.607285428792 17235008.684787552804 17235008.684787552804 60289.300118252 2023-12-11T07:12:10.216946+00:00 12345678.900001915172 12345678.900001915172 12345678.899987306446 12345678.899990454316 12345678.899990454316 17235008.375471584499 17235008.375471584499 17235008.337100498378 17235008.383852612227 17235008.383852612227 60289.300129815 2023-12-11T07:12:11.215980+00:00 12345678.900079024956 12345678.900079024956 12345678.900004882365 12345678.900014406070 12345678.900014406070 17235008.157073002309 17235008.157073002309 17235008.164475977421 17235008.069431640208 17235008.069431640208 60289.300141384 2023-12-11T07:12:12.215576+00:00 12345678.899939324707 12345678.899939324707 12345678.899994540960 12345678.899984059855 12345678.899984059855 17235008.570685349405 17235008.570685349405 17235008.601171564311 17235008.471602737904 17235008.471602737904 60289.300152948 2023-12-11T07:12:13.214737+00:00 12345678.899926969782 12345678.899926969782 12345678.899999860674 12345678.899974673986 12345678.899974675849 17235008.395630620420 17235008.395630620420 17235008.537424594164 17235008.502795696259 17235008.502795696259 60289.300164536 2023-12-11T07:12:14.215919+00:00 12345678.900012185797 12345678.900012185797 12345678.899987816811 12345678.899978240952 12345678.899978240952 17235008.380005441606 17235008.380005441606 17235008.234502069652 17235008.201107162982 17235008.201107159257 60289.300176290 2023-12-11T07:12:15.231479+00:00 12345678.900133846328 12345678.900133846328 12345678.900009578094 12345678.899984944612 12345678.899984948337 17235008.482955370098 17235008.482955370098 17235008.476968277246 17235008.530908331275 17235008.530908331275 60289.300187832 2023-12-11T07:12:16.228651+00:00 12345678.899873232469 12345678.899873232469 12345678.899990186095 12345678.899985602126 12345678.899985600263 17235008.128794182092 17235008.128794182092 17235008.187082320452 17235008.196184411645 17235008.196184407920 60289.300199468 2023-12-11T07:12:17.234063+00:00 12345678.900114379823 12345678.900114379823 12345678.900007300079 12345678.900013431907 12345678.900013430044 17235008.308002073318 17235008.308002073318 17235008.278384406120 17235008.259496096522 17235008.259496092796 60289.300210904 2023-12-11T07:12:18.222079+00:00 12345678.900014502928 12345678.900014502928 12345678.900007324293 12345678.900028038770 12345678.900028038770 17235008.394174370915 17235008.394174370915 17235008.350121214986 17235008.285421222448 17235008.285421226174 60289.300222612 2023-12-11T07:12:19.233665+00:00 12345678.899995535612 12345678.899995535612 12345678.899995623156 12345678.899991253391 12345678.899991253391 17235008.783027634025 17235008.783027634025 17235008.700454544276 17235008.840191412717 17235008.840191412717 60289.300234163 2023-12-11T07:12:20.231717+00:00 12345678.899946240708 12345678.899946240708 12345678.899986617267 12345678.899973539636 12345678.899973541498 17235008.619259849191 17235008.619259849191 17235008.652127560228 17235008.673513583839 17235008.673513583839 60289.300245733 2023-12-11T07:12:21.231350+00:00 12345678.900046372786 12345678.900046372786 12345678.899996912107 12345678.899973651394 12345678.899973653257 17235008.205237712711 17235008.205237712711 17235008.439067889005 17235008.284435544163 17235008.284435544163 60289.300257299 2023-12-11T07:12:22.230625+00:00 12345678.899883288890 12345678.899883290753 12345678.900018705055 12345678.900004165247 12345678.900004163384 17235008.861388389021 17235008.861388389021 17235008.807071566582 17235008.797678519040 17235008.797678515315 60289.300268830 2023-12-11T07:12:23.226942+00:00 12345678.899997923523 12345678.899997923523 12345678.899998256937 12345678.899979345500 12345678.899979347363 17235008.689127340913 17235008.689127340913 17235008.686468861997 17235008.690120592713 17235008.690120592713 60289.300280514 2023-12-11T07:12:24.236448+00:00 12345678.900041561574 12345678.900041561574 12345678.899984082207 12345678.899976046756 12345678.899976044893 17235009.008507870138 17235009.008507870138 17235008.821593664587 17235008.886937502772 17235008.886937502772 60289.300292055 2023-12-11T07:12:25.233563+00:00 12345678.900095216930 12345678.900095216930 12345678.900025021285 12345678.900016445667 12345678.900016445667 17235008.959843285382 17235008.959843285382 17235009.040923405439 17235009.085467122495 17235009.085467122495 60289.300303495 2023-12-11T07:12:26.222009+00:00 12345678.900052905083 12345678.900052905083 12345678.899978058413 12345678.899932742119 12345678.899932743981 17235008.994360670447 17235008.994360670447 17235008.990758813918 17235009.036829829216 17235009.036829829216 60289.300315082 2023-12-11T07:12:27.223097+00:00 12345678.899924613535 12345678.899924613535 12345678.899997457862 12345678.899994608015 12345678.899994609877 17235008.248161252588 17235008.248161252588 17235008.361972406507 17235008.282023049891 17235008.282023049891 60289.300326655 2023-12-11T07:12:28.222993+00:00 12345678.899947496131 12345678.899947496131 12345678.899971857667 12345678.899968123063 12345678.899968123063 17235008.670761473477 17235008.670761473477 17235008.674200426787 17235008.760630819947 17235008.760630819947 60289.300338204 2023-12-11T07:12:29.220789+00:00 12345678.900032849982 12345678.900032849982 12345678.900005694479 12345678.900010865182 12345678.900010865182 17235009.357946980745 17235009.357946980745 17235009.205928567797 17235009.275193873793 17235009.275193873793 60289.300349790 2023-12-11T07:12:30.221867+00:00 12345678.899944441393 12345678.899944441393 12345678.900001075119 12345678.900003299117 12345678.900003300980 17235009.060896009207 17235009.060896009207 17235008.982269961387 17235009.227493394166 17235009.227493394166 60289.300361458 2023-12-11T07:12:31.229963+00:00 12345678.900034269318 12345678.900034269318 12345678.900008562952 12345678.900026461110 12345678.900026459247 17235008.645298723131 17235008.645298723131 17235008.774222735316 17235008.796414002776 17235008.796414002776 60289.300373022 2023-12-11T07:12:32.229086+00:00 12345678.899996779859 12345678.899996779859 12345678.899992913008 12345678.899997984990 12345678.899997983128 17235008.667188800871 17235008.667188800871 17235008.709590338171 17235008.448490604758 17235008.448490604758 60289.300384625 2023-12-11T07:12:33.231624+00:00 12345678.899919983000 12345678.899919983000 12345678.899977229536 12345678.899968978018 12345678.899968979880 17235008.952538851649 17235008.952538851649 17235008.944943815470 17235008.905405379832 17235008.905405379832 60289.300396086 2023-12-11T07:12:34.221799+00:00 12345678.900010144338 12345678.900010144338 12345678.900005679578 12345678.900025304407 12345678.900025308132 17235009.634998466820 17235009.634998466820 17235009.517901841551 17235009.838806703687 17235009.838806707412 60289.300407672 2023-12-11T07:12:35.222891+00:00 12345678.900049451739 12345678.900049451739 12345678.900005603209 12345678.900022411719 12345678.900022411719 17235008.398173298687 17235008.398173298687 17235008.510257750750 17235008.282375983894 17235008.282375983894 60289.300419416 2023-12-11T07:12:36.237532+00:00 12345678.899940555915 12345678.899940555915 12345678.899992659688 12345678.899967184290 12345678.899967186153 17235008.762037854642 17235008.762037854642 17235008.714230898768 17235008.655212890357 17235008.655212890357 60289.300430794 2023-12-11T07:12:37.220639+00:00 12345678.900020949543 12345678.900020949543 12345678.899989644065 12345678.899975417182 12345678.899975415319 17235009.026988141239 17235009.026988141239 17235009.270283129066 17235009.235550295562 17235009.235550295562 60289.300442426 2023-12-11T07:12:38.225594+00:00 12345678.899983769283 12345678.899983769283 12345678.900011911988 12345678.900042796507 12345678.900042798370 17235009.214702155441 17235009.214702155441 17235009.119904920459 17235009.098076943308 17235009.098076943308 60289.300454050 2023-12-11T07:12:39.229962+00:00 12345678.900001036003 12345678.900001036003 12345678.899988966063 12345678.900000605732 12345678.900000603870 17235009.639597650617 17235009.639597650617 17235009.431600965559 17235009.511156704277 17235009.511156704277 60289.300465622 2023-12-11T07:12:40.229710+00:00 12345678.899985004216 12345678.899985004216 12345678.900006914511 12345678.900021070614 12345678.900021066889 17235009.072538368404 17235009.072538368404 17235009.271049510688 17235009.177909847349 17235009.177909847349 60289.300477157 2023-12-11T07:12:41.226417+00:00 12345678.900005239993 12345678.900005239993 12345678.900026194751 12345678.900028845295 12345678.900028845295 17235009.103618841618 17235009.103618841618 17235008.967932339758 17235008.991611763835 17235008.991611760110 60289.300488831 2023-12-11T07:12:42.235010+00:00 12345678.899997061118 12345678.899997061118 12345678.899988515303 12345678.899981779978 12345678.899981778115 17235009.166378341615 17235009.166378341615 17235009.181362632662 17235009.168737944216 17235009.168737944216 60289.300500342 2023-12-11T07:12:43.229566+00:00 12345678.900037355721 12345678.900037355721 12345678.899988941848 12345678.899993816391 12345678.899993812665 17235009.416319433600 17235009.416319433600 17235009.378642518073 17235009.493602722883 17235009.493602722883 60289.300511913 2023-12-11T07:12:44.229280+00:00 12345678.900071006268 12345678.900071006268 12345678.899991260841 12345678.899994347245 12345678.899994345382 17235008.744034126401 17235008.744034126401 17235008.776758190244 17235008.722593069077 17235008.722593069077 60289.300523479 2023-12-11T07:12:45.228637+00:00 12345678.900022586808 12345678.900022586808 12345678.900011548772 12345678.899987487122 12345678.899987487122 17235008.907726965845 17235008.907726965845 17235008.949312333018 17235008.954214826226 17235008.954214826226 60289.300535001 2023-12-11T07:12:46.224057+00:00 12345678.899913679808 12345678.899913679808 12345678.899998264387 12345678.900000480935 12345678.900000479072 17235009.353808667511 17235009.353808667511 17235009.308223497123 17235009.337841544300 17235009.337841544300 60289.300546649 2023-12-11T07:12:47.230485+00:00 12345678.899909853935 12345678.899909853935 12345678.900014052168 12345678.900052990764 12345678.900052990764 17235009.073498278856 17235009.073498278856 17235009.152371447533 17235009.182290825993 17235009.182290822268 60289.300558210 2023-12-11T07:12:48.229375+00:00 12345678.900031998754 12345678.900031998754 12345678.899987768382 12345678.900026557967 12345678.900026557967 17235008.842092934996 17235008.842092934996 17235009.002476446331 17235008.899580184370 17235008.899580184370 60289.300569798 2023-12-11T07:12:49.230546+00:00 12345678.900048961863 12345678.900048961863 12345678.899999348447 12345678.899995705113 12345678.899995705113 17235009.369019038975 17235009.369019038975 17235009.146021235734 17235009.046358812600 17235009.046358812600 60289.300581193 2023-12-11T07:12:50.215085+00:00 12345678.899943584576 12345678.899943584576 12345678.900016058236 12345678.900037424639 12345678.900037426502 17235009.335100557655 17235009.335100557655 17235009.259930118918 17235009.392763670534 17235009.392763670534 60289.300592929 2023-12-11T07:12:51.229042+00:00 12345678.899998115376 12345678.899998115376 12345678.899988655001 12345678.899992991239 12345678.899992989376 17235009.046502184123 17235009.046502184123 17235009.060669615865 17235009.032792083919 17235009.032792083919 60289.300604505 2023-12-11T07:12:52.229214+00:00 12345678.899965979159 12345678.899965979159 12345678.899985147640 12345678.899980498478 12345678.899980500340 17235008.886770959944 17235008.886770959944 17235008.996491540223 17235008.934705790132 17235008.934705790132 60289.300616076 2023-12-11T07:12:53.228974+00:00 12345678.900033650920 12345678.900033650920 12345678.900006642565 12345678.899982566014 12345678.899982566014 17235009.328481096774 17235009.328481096774 17235009.367558605969 17235009.346996616572 17235009.346996616572 60289.300627679 2023-12-11T07:12:54.231468+00:00 12345678.900063114241 12345678.900063114241 12345678.899982584640 12345678.899967055768 12345678.899967055768 17235009.658820699900 17235009.658820699900 17235009.632313027978 17235009.649442423135 17235009.649442423135 60289.300639201 2023-12-11T07:12:55.227002+00:00 12345678.900019019842 12345678.900019019842 12345678.899983014911 12345678.899991739541 12345678.899991741404 17235008.935769036412 17235008.935769036412 17235008.989329513162 17235008.984687812626 17235008.984687808901 60289.300650812 2023-12-11T07:12:56.230155+00:00 12345678.899955879897 12345678.899955879897 12345678.900006983429 12345678.900003781542 12345678.900003781542 17235009.007947012782 17235009.007947012782 17235008.953352421522 17235009.117417074740 17235009.117417074740 60289.300662396 2023-12-11T07:12:57.231061+00:00 12345678.899947989732 12345678.899947989732 12345678.899967102334 12345678.899962384254 12345678.899962384254 17235009.134390894324 17235009.134390894324 17235009.108558766544 17235009.107134275138 17235009.107134275138 60289.300673992 2023-12-11T07:12:58.232917+00:00 12345678.900094529614 12345678.900094529614 12345678.899992182851 12345678.899986954406 12345678.899986954406 17235008.868023045361 17235008.868023045361 17235008.774636059999 17235008.787563711405 17235008.787563711405 60289.300685511 2023-12-11T07:12:59.228105+00:00 12345678.899990828708 12345678.899990828708 12345678.900015275925 12345678.900015484542 12345678.900015484542 17235008.638373032212 17235008.638373032212 17235008.732107009739 17235008.830294094980 17235008.830294094980 60289.300697012 2023-12-11T07:13:00.221838+00:00 12345678.900046035647 12345678.900046035647 12345678.900010474026 12345678.900005929172 12345678.900005927309 17235009.174894142896 17235009.174894142896 17235009.086880180985 17235009.222261123359 17235009.222261123359 60289.300708693 2023-12-11T07:13:01.231013+00:00 12345678.899872383103 12345678.899872383103 12345678.899989554659 12345678.899986978620 12345678.899986976758 17235008.828247092664 17235008.828247092664 17235008.719271995127 17235008.808657441288 17235008.808657441288 60289.300720154 2023-12-11T07:13:02.221302+00:00 12345678.899961357936 12345678.899961357936 12345678.900003569201 12345678.899997061118 12345678.899997061118 17235008.274025838822 17235008.274025838822 17235008.572461731732 17235008.390366930515 17235008.390366930515 60289.300731665 2023-12-11T07:13:03.215803+00:00 12345678.900017725304 12345678.900017725304 12345678.899992316961 12345678.899999173358 12345678.899999171495 17235009.722263045609 17235009.722263045609 17235009.563206262887 17235009.637577809393 17235009.637577809393 60289.300743237 2023-12-11T07:13:04.215683+00:00 12345678.900061145425 12345678.900061145425 12345678.899998830631 12345678.899986745790 12345678.899986743927 17235009.079405371100 17235009.079405371100 17235009.268909301609 17235009.097414370626 17235009.097414370626 60289.300754819 2023-12-11T07:13:05.216324+00:00 12345678.899886816740 12345678.899886816740 12345678.899989191443 12345678.899985920638 12345678.899985920638 17235009.386270172894 17235009.386270172894 17235009.212468624115 17235009.325876649469 17235009.325876653194 60289.300766390 2023-12-11T07:13:06.216099+00:00 12345678.900008244440 12345678.900008244440 12345678.900009358302 12345678.900004506111 12345678.900004506111 17235008.879529025406 17235008.879529025406 17235009.063126366585 17235008.947734408081 17235008.947734408081 60289.300777967 2023-12-11T07:13:07.216373+00:00 12345678.900065008551 12345678.900065008551 12345678.899966401979 12345678.899958936498 12345678.899958934635 17235009.996043134481 17235009.996043134481 17235009.708349402994 17235009.876901853830 17235009.876901853830 60289.300789526 2023-12-11T07:13:08.215059+00:00 12345678.900045016780 12345678.900045016780 12345678.899991111830 12345678.899997975677 12345678.899997973815 17235009.532340858132 17235009.532340858132 17235009.575337201357 17235009.616449296474 17235009.616449296474 60289.300801104 2023-12-11T07:13:09.215397+00:00 12345678.899919943884 12345678.899919943884 12345678.900008309633 12345678.900008628145 12345678.900008628145 17235008.829697757959 17235008.829697757959 17235009.024474427104 17235009.025930363685 17235009.025930363685 60289.300812711 2023-12-11T07:13:10.218176+00:00 12345678.900083303452 12345678.900083303452 12345678.900021366775 12345678.900026408955 12345678.900026408955 17235008.850019495934 17235008.850019495934 17235008.820028886199 17235008.816658623517 17235008.816658623517 60289.300824386 2023-12-11T07:13:11.226980+00:00 12345678.900001129135 12345678.900001129135 12345678.899993916973 12345678.899999650195 12345678.899999650195 17235009.734074566513 17235009.734074566513 17235009.531078662723 17235009.665486868471 17235009.665486868471 60289.300836009 2023-12-11T07:13:12.231183+00:00 12345678.899993911386 12345678.899993911386 12345678.899997606874 12345678.900008890778 12345678.900008890778 17235009.303697623312 17235009.303697623312 17235009.390194900334 17235009.248942479491 17235009.248942479491 60289.300847584 2023-12-11T07:13:13.231256+00:00 12345678.899862790480 12345678.899862790480 12345678.899983113632 12345678.899959405884 12345678.899959404022 17235009.328881908208 17235009.328881908208 17235009.291542328894 17235009.205101750791 17235009.205101750791 60289.300859048 2023-12-11T07:13:14.221728+00:00 12345678.900100192055 12345678.900100192055 12345678.899995369837 12345678.899993492290 12345678.899993494153 17235009.196755833924 17235009.196755833924 17235009.368549980223 17235009.343636702746 17235009.343636702746 60289.300870715 2023-12-11T07:13:15.229745+00:00 12345678.899877337739 12345678.899877337739 12345678.900000045076 12345678.899995163083 12345678.899995163083 17235009.757449071854 17235009.757449071854 17235009.634044717997 17235009.931090600789 17235009.931090600789 60289.300882193 2023-12-11T07:13:16.221516+00:00 12345678.900153649971 12345678.900153649971 12345678.899985413998 12345678.899965653196 12345678.899965651333 17235009.282839741558 17235009.282839741558 17235009.286050833762 17235009.109073165804 17235009.109073165804 60289.300893914 2023-12-11T07:13:17.234147+00:00 12345678.899992765859 12345678.899992765859 12345678.899999596179 12345678.899993166327 12345678.899993168190 17235009.531040247530 17235009.531040247530 17235009.571746625006 17235009.543750144541 17235009.543750144541 60289.300905399 2023-12-11T07:13:18.226456+00:00 12345678.899983007461 12345678.899983007461 12345678.899980904534 12345678.899971591309 12345678.899971591309 17235009.375774227083 17235009.375774227083 17235009.337767541409 17235009.098040491343 17235009.098040491343 60289.300916999 2023-12-11T07:13:19.228700+00:00 12345678.899962862954 12345678.899962862954 12345678.900011200458 12345678.900017578155 12345678.900017578155 17235009.796499993652 17235009.796499993652 17235009.751287043095 17235009.887432247400 17235009.887432243675 60289.300928577 2023-12-11T07:13:20.229093+00:00 12345678.900076551363 12345678.900076551363 12345678.900014689192 12345678.900034230202 12345678.900034230202 17235009.290634281933 17235009.290634281933 17235009.302052639425 17235009.166265089065 17235009.166265089065 60289.300940064 2023-12-11T07:13:21.221555+00:00 12345678.899930946529 12345678.899930946529 12345678.900013972074 12345678.900014664978 12345678.900014664978 17235009.616089589894 17235009.616089589894 17235009.615995623171 17235009.776368465275 17235009.776368465275 60289.300951730 2023-12-11T07:13:22.229437+00:00 12345678.899952141568 12345678.899952141568 12345678.900018585846 12345678.900040188804 12345678.900040188804 17235009.117796637118 17235009.117796637118 17235009.262064170092 17235009.116170972586 17235009.116170972586 60289.300963308 2023-12-11T07:13:23.229802+00:00 12345678.900092178956 12345678.900092178956 12345678.899990430102 12345678.899987358600 12345678.899987356737 17235009.838157661259 17235009.838157661259 17235009.665247689933 17235009.759757738560 17235009.759757734835 60289.300974876 2023-12-11T07:13:24.229265+00:00 12345678.899941964075 12345678.899941964075 12345678.899992091581 12345678.899992946535 12345678.899992944673 17235009.931719247252 17235009.931719247252 17235010.053626712412 17235010.014013908803 17235010.014013908803 60289.300986468 2023-12-11T07:13:25.230828+00:00 12345678.900028960779 12345678.900028960779 12345678.899997662753 12345678.900007134303 12345678.900007134303 17235010.190402176231 17235010.190402176231 17235010.257354989648 17235010.297843564302 17235010.297843564302 60289.300998046 2023-12-11T07:13:26.231176+00:00 12345678.899897215888 12345678.899897215888 12345678.899989133701 12345678.899979468435 12345678.899979468435 17235010.174718078226 17235010.174718078226 17235010.106107443571 17235010.147034354508 17235010.147034354508 60289.301009608 2023-12-11T07:13:27.230162+00:00 12345678.900007564574 12345678.900007564574 12345678.899999950081 12345678.900003213435 12345678.900003213435 17235010.218677591532 17235010.218677591532 17235010.059129934758 17235010.122522525489 17235010.122522525489 60289.301021214 2023-12-11T07:13:28.232903+00:00 12345678.900132436305 12345678.900132436305 12345678.899989662692 12345678.899985508993 12345678.899985508993 17235009.492932856083 17235009.492932856083 17235009.606828104705 17235009.416602667421 17235009.416602667421 60289.301032653 2023-12-11T07:13:29.221208+00:00 12345678.900000544265 12345678.900000544265 12345678.899996347725 12345678.900012994185 12345678.900012996048 17235009.883890096098 17235009.883890096098 17235009.944217499346 17235010.030087813735 17235010.030087813735 60289.301044307 2023-12-11T07:13:30.228135+00:00 12345678.899884840474 12345678.899884840474 12345678.899992197752 12345678.900012116879 12345678.900012115017 17235010.258074074984 17235010.258074074984 17235010.219149224460 17235010.281184837222 17235010.281184837222 60289.301055810 2023-12-11T07:13:31.221975+00:00 12345678.900112560019 12345678.900112560019 12345678.900005795062 12345678.900020815432 12345678.900020815432 17235010.152733217925 17235010.152733217925 17235010.192090734839 17235010.135861109942 17235010.135861109942 60289.301067474 2023-12-11T07:13:32.229762+00:00 12345678.899963811040 12345678.899963811040 12345678.900012148544 12345678.899992587045 12345678.899992587045 17235010.089369025081 17235010.089369025081 17235009.943956881762 17235009.877381049097 17235009.877381049097 60289.301079052 2023-12-11T07:13:33.230071+00:00 12345678.899889523163 12345678.899889523163 12345678.899999208748 12345678.900017272681 12345678.900017268956 17235009.468826092780 17235009.468826092780 17235009.536192528903 17235009.250767182559 17235009.250767182559 60289.301090628 2023-12-11T07:13:34.230253+00:00 12345678.900014599785 12345678.900014599785 12345678.899994613603 12345678.900003794581 12345678.900003796443 17235010.147172696888 17235010.147172696888 17235010.173034913838 17235010.330016128719 17235010.330016128719 60289.301102107 2023-12-11T07:13:35.222068+00:00 12345678.900104854256 12345678.900104854256 12345678.900015581399 12345678.900019679219 12345678.900019677356 17235009.734514400363 17235009.734514400363 17235009.688222076744 17235009.784558705986 17235009.784558705986 60289.301113681 2023-12-11T07:13:36.222061+00:00 12345678.899875359610 12345678.899875359610 12345678.899973113090 12345678.899964537472 12345678.899964535609 17235009.175180554390 17235009.175180554390 17235009.247536052018 17235009.293130222708 17235009.293130222708 60289.301125363 2023-12-11T07:13:37.231394+00:00 12345678.900096278638 12345678.900096278638 12345678.900006078184 12345678.900020994246 12345678.900020996109 17235009.657229766250 17235009.657229766250 17235009.490728314966 17235009.485453981906 17235009.485453981906 60289.301136934 2023-12-11T07:13:38.231102+00:00 12345678.899971699342 12345678.899971699342 12345678.899994580075 12345678.899991968647 12345678.899991966784 17235009.345487535000 17235009.345487535000 17235009.394856445491 17235009.314538545907 17235009.314538545907 60289.301148515 2023-12-11T07:13:39.231678+00:00 12345678.899993410334 12345678.899993410334 12345678.899989131838 12345678.899968618527 12345678.899968616664 17235009.518108952790 17235009.518108952790 17235009.495989728719 17235009.638637218624 17235009.638637218624 60289.301159996 2023-12-11T07:13:40.223642+00:00 12345678.899957701564 12345678.899957701564 12345678.899991240352 12345678.899982634932 12345678.899982634932 17235009.252093650401 17235009.252093650401 17235009.443330101669 17235009.474087033421 17235009.474087033421 60289.301171640 2023-12-11T07:13:41.229672+00:00 12345678.900055373088 12345678.900055373088 12345678.899971958250 12345678.899969335645 12345678.899969335645 17235009.751452956349 17235009.751452956349 17235009.668058868498 17235009.664758950472 17235009.664758950472 60289.301183212 2023-12-11T07:13:42.229503+00:00 12345678.899993635714 12345678.899993635714 12345678.900014286861 12345678.900006609038 12345678.900006607175 17235009.698319938034 17235009.698319938034 17235009.695457786322 17235009.687715295702 17235009.687715295702 60289.301194797 2023-12-11T07:13:43.230494+00:00 12345678.899978669360 12345678.899978669360 12345678.900029119104 12345678.900039019063 12345678.900039019063 17235009.937625892460 17235009.937625892460 17235009.707024373114 17235009.739950228482 17235009.739950228482 60289.301206260 2023-12-11T07:13:44.220824+00:00 12345678.900080179796 12345678.900080179796 12345678.900010546669 12345678.900018148124 12345678.900018148124 17235009.420156829059 17235009.420156829059 17235009.741481985897 17235009.680755831301 17235009.680755827576 60289.301217949 2023-12-11T07:13:45.230786+00:00 12345678.899830866605 12345678.899830866605 12345678.899983579293 12345678.899976933375 12345678.899976933375 17235010.180288340896 17235010.180288340896 17235010.020559094846 17235009.997516814619 17235009.997516814619 60289.301229503 2023-12-11T07:13:46.229079+00:00 12345678.900133311749 12345678.900133311749 12345678.899994773790 12345678.900003623217 12345678.900003623217 17235009.529102548957 17235009.529102548957 17235009.766492806375 17235009.565135244280 17235009.565135240555 60289.301241049 2023-12-11T07:13:47.226579+00:00 12345678.899974625558 12345678.899974625558 12345678.899998549372 12345678.900025196373 12345678.900025196373 17235009.805375825614 17235009.805375825614 17235009.744060508907 17235009.815641615540 17235009.815641615540 60289.301252669 2023-12-11T07:13:48.230576+00:00 12345678.899930611253 12345678.899930611253 12345678.899990681559 12345678.900002535433 12345678.900002535433 17235010.416796412319 17235010.416796412319 17235010.239458248019 17235010.413895498961 17235010.413895502687 60289.301264227 2023-12-11T07:13:49.229197+00:00 12345678.900036167353 12345678.900036167353 12345678.899961853400 12345678.899964036420 12345678.899964036420 17235010.361489828676 17235010.361489828676 17235010.253589384258 17235010.303500987589 17235010.303500987589 60289.301275766 2023-12-11T07:13:50.226207+00:00 12345678.899912394583 12345678.899912394583 12345678.899992506951 12345678.899978311732 12345678.899978309870 17235009.360906690359 17235009.360906690359 17235009.501130081713 17235009.338643867522 17235009.338643867522 60289.301287290 2023-12-11T07:13:51.221808+00:00 12345678.900062428787 12345678.900062428787 12345678.900002425537 12345678.900006620213 12345678.900006620213 17235009.887079462409 17235009.887079462409 17235009.972174305469 17235009.948769871145 17235009.948769871145 60289.301298913 2023-12-11T07:13:52.226030+00:00 12345678.900025170296 12345678.900025170296 12345678.900006705895 12345678.900018047541 12345678.900018047541 17235010.604571860284 17235010.604571860284 17235010.545635968447 17235010.582184050232 17235010.582184050232 60289.301310458 2023-12-11T07:13:53.223547+00:00 12345678.899914329872 12345678.899914329872 12345678.899990377948 12345678.899996208027 12345678.899996211752 17235009.993898227811 17235009.993898227811 17235010.019204389304 17235010.015638161451 17235010.015638161451 60289.301322089 2023-12-11T07:13:54.228484+00:00 12345678.899972291663 12345678.899972291663 12345678.899996854365 12345678.899999734014 12345678.899999732152 17235009.734078820795 17235009.734078820795 17235009.643426336348 17235009.444334540516 17235009.444334540516 60289.301333735 2023-12-11T07:13:55.234719+00:00 12345678.900098828599 12345678.900098828599 12345678.899994978681 12345678.899984505028 12345678.899984503165 17235010.302597414702 17235010.302597414702 17235010.371917180717 17235010.431519050151 17235010.431519046426 60289.301345248 2023-12-11T07:13:56.229403+00:00 12345678.900052944198 12345678.900052944198 12345678.900007551536 12345678.900010803714 12345678.900010799989 17235010.036993991584 17235010.036993991584 17235010.206515979022 17235010.185993615538 17235010.185993619263 60289.301356825 2023-12-11T07:13:57.229629+00:00 12345678.899913154542 12345678.899913154542 12345678.900002650917 12345678.900009321049 12345678.900009319186 17235010.233345981687 17235010.233345981687 17235010.138489201665 17235010.261902023107 17235010.261902023107 60289.301368322 2023-12-11T07:13:58.223023+00:00 12345678.900038905442 12345678.900038905442 12345678.899990160018 12345678.899962810799 12345678.899962810799 17235010.365935824811 17235010.365935824811 17235010.303994275630 17235010.445541150868 17235010.445541150868 60289.301379992 2023-12-11T07:13:59.231325+00:00 12345678.899863595143 12345678.899863595143 12345678.900003070012 12345678.899977941066 12345678.899977941066 17235010.195762649179 17235010.195762649179 17235010.089380111545 17235010.033154729754 17235010.033154729754 60289.301391553 2023-12-11T07:14:00.230159+00:00 12345678.900061331689 12345678.900061331689 12345678.900015808642 12345678.900041839108 12345678.900041839108 17235009.575029212981 17235009.575029212981 17235009.737738512456 17235009.528150551021 17235009.528150551021 60289.301403081 2023-12-11T07:14:01.226191+00:00 12345678.899987334386 12345678.899987334386 12345678.899988304824 12345678.899992611259 12345678.899992611259 17235010.427790012211 17235010.427790012211 17235010.241853300482 17235010.430759847164 17235010.430759843439 60289.301414696 2023-12-11T07:14:02.229796+00:00 12345678.900018699467 12345678.900018699467 12345678.899980286136 12345678.899966383353 12345678.899966383353 17235009.825905751437 17235009.825905751437 17235009.992241423577 17235009.966491162777 17235009.966491162777 60289.301426137 2023-12-11T07:14:03.218240+00:00 12345678.899984491989 12345678.899984491989 12345678.899997422472 12345678.900007257238 12345678.900007259101 17235009.822699345648 17235009.822699345648 17235009.665073391050 17235009.541136108339 17235009.541136108339 60289.301437704 2023-12-11T07:14:04.217659+00:00 12345678.899992823601 12345678.899992823601 12345678.900021798909 12345678.900008684024 12345678.900008680299 17235009.760252635926 17235009.760252635926 17235009.883784592152 17235009.868226863444 17235009.868226863444 60289.301449249 2023-12-11T07:14:05.215125+00:00 12345678.899969372898 12345678.899969372898 12345678.899998074397 12345678.899990729988 12345678.899990728125 17235009.818734962493 17235009.818734962493 17235009.870704285800 17235009.820705797523 17235009.820705797523 60289.301460863 2023-12-11T07:14:06.218577+00:00 12345678.900044292212 12345678.900044292212 12345678.900007870048 12345678.900017462671 12345678.900017462671 17235010.056805942208 17235010.056805942208 17235009.889770004898 17235010.071998767555 17235010.071998771280 60289.301472412 2023-12-11T07:14:07.216414+00:00 12345678.900094607845 12345678.900094607845 12345678.899987675250 12345678.899989940226 12345678.899989940226 17235009.919318407774 17235009.919318407774 17235010.052260242403 17235010.016183219850 17235010.016183219850 60289.301483969 2023-12-11T07:14:08.214962+00:00 12345678.899972956628 12345678.899972956628 12345678.900007329881 12345678.900022238493 12345678.900022238493 17235010.017491903156 17235010.017491903156 17235010.002266924828 17235010.020553890616 17235010.020553890616 60289.301495553 2023-12-11T07:14:09.215825+00:00 12345678.900006534532 12345678.900006534532 12345678.899994188920 12345678.899996515363 12345678.899996515363 17235009.885068122298 17235009.885068122298 17235009.860708922148 17235009.837959170341 17235009.837959170341 60289.301507125 2023-12-11T07:14:10.215592+00:00 12345678.899906514212 12345678.899906514212 12345678.899986924604 12345678.899976089597 12345678.899976091459 17235010.720437243581 17235010.720437243581 17235010.611231371760 17235010.657779429108 17235010.657779429108 60289.301518818 2023-12-11T07:14:11.225866+00:00 12345678.900034576654 12345678.900034576654 12345678.899993173778 12345678.900022029877 12345678.900022029877 17235010.516370482743 17235010.516370482743 17235010.514383446425 17235010.432008095086 17235010.432008095086 60289.301530381 2023-12-11T07:14:12.224900+00:00 12345678.900091422722 12345678.900091422722 12345678.899992803112 12345678.900009300560 12345678.900009300560 17235010.225128743798 17235010.225128743798 17235010.392624076456 17235010.222132340074 17235010.222132336348 60289.301541920 2023-12-11T07:14:13.221895+00:00 12345678.899828270078 12345678.899828270078 12345678.899995839223 12345678.899982810020 12345678.899982810020 17235010.175017051399 17235010.175017051399 17235010.078221928328 17235010.070338226855 17235010.070338226855 60289.301553508 2023-12-11T07:14:14.223066+00:00 12345678.900066895410 12345678.900066895410 12345678.900024829432 12345678.900046000257 12345678.900046000257 17235009.861519943923 17235009.861519943923 17235009.927938025445 17235009.923949889839 17235009.923949889839 60289.301565146 2023-12-11T07:14:15.228623+00:00 12345678.900034902617 12345678.900034902617 12345678.899991748855 12345678.899973893538 12345678.899973893538 17235010.743077594787 17235010.743077594787 17235010.715186983347 17235010.711477700621 17235010.711477700621 60289.301576735 2023-12-11T07:14:16.229885+00:00 12345678.899999804795 12345678.899999804795 12345678.899988742545 12345678.899956634268 12345678.899956636131 17235010.805398963392 17235010.805398963392 17235010.683000545949 17235010.825994472951 17235010.825994472951 60289.301588257 2023-12-11T07:14:17.225373+00:00 12345678.900028962642 12345678.900028962642 12345678.900011461228 12345678.899995485321 12345678.899995485321 17235009.579279940575 17235009.579279940575 17235009.761001721025 17235009.528444714844 17235009.528444714844 60289.301599890 2023-12-11T07:14:18.230483+00:00 12345678.899933263659 12345678.899933263659 12345678.899987012148 12345678.899967962876 12345678.899967961013 17235010.271296042949 17235010.271296042949 17235010.256405282766 17235010.236902456731 17235010.236902456731 60289.301611444 2023-12-11T07:14:19.228717+00:00 12345678.899944419041 12345678.899944419041 12345678.899993358180 12345678.899974234402 12345678.899974236265 17235010.922171991318 17235010.922171991318 17235010.767217472196 17235011.059262946248 17235011.059262946248 60289.301622862 2023-12-11T07:14:20.215249+00:00 12345678.899985253811 12345678.899985253811 12345678.899984512478 12345678.899967810139 12345678.899967810139 17235009.841820836067 17235009.841820836067 17235009.895519338548 17235009.649095159024 17235009.649095159024 60289.301634648 2023-12-11T07:14:21.233622+00:00 12345678.900059392676 12345678.900059392676 12345678.899993920699 12345678.899991145357 12345678.899991147220 17235010.321627780795 17235010.321627780795 17235010.356234036386 17235010.403052520007 17235010.403052520007 60289.301646120 2023-12-11T07:14:22.224780+00:00 12345678.900073928759 12345678.900073928759 12345678.900014836341 12345678.900009851903 12345678.900009851903 17235010.395525921136 17235010.395525921136 17235010.462500374764 17235010.482181608677 17235010.482181608677 60289.301657661 2023-12-11T07:14:23.221906+00:00 12345678.899963675067 12345678.899963675067 12345678.899978175759 12345678.899935096502 12345678.899935092777 17235009.916246648878 17235009.916246648878 17235009.980174232274 17235009.826315414160 17235009.826315417886 60289.301669343 2023-12-11T07:14:24.231247+00:00 12345678.899974301457 12345678.899974301457 12345678.900003330782 12345678.899971870705 12345678.899971870705 17235010.216254729778 17235010.216254729778 17235010.251438036561 17235010.342368934304 17235010.342368938029 60289.301680927 2023-12-11T07:14:25.232065+00:00 12345678.900068691000 12345678.900068691000 12345678.900005931035 12345678.900012457743 12345678.900012457743 17235010.187638748437 17235010.187638748437 17235010.179293401539 17235010.249519731849 17235010.249519731849 60289.301692372 2023-12-11T07:14:26.220910+00:00 12345678.899859033525 12345678.899859033525 12345678.899995541200 12345678.900037370622 12345678.900037370622 17235010.418548777699 17235010.418548777699 17235010.229128044099 17235010.372148633003 17235010.372148633003 60289.301704046 2023-12-11T07:14:27.229622+00:00 12345678.900128604844 12345678.900128604844 12345678.900005873293 12345678.900015685707 12345678.900015685707 17235010.134088359773 17235010.134088359773 17235010.255517039448 17235010.091518737376 17235010.091518737376 60289.301715693 2023-12-11T07:14:28.235879+00:00 12345678.899919152260 12345678.899919152260 12345678.899995438755 12345678.899997632951 12345678.899997632951 17235010.484270293266 17235010.484270293266 17235010.552946358919 17235010.408526554704 17235010.408526554704 60289.301727194 2023-12-11T07:14:29.229590+00:00 12345678.900100681931 12345678.900100681931 12345678.900014040992 12345678.900034399703 12345678.900034399703 17235010.734198652208 17235010.734198652208 17235010.513827636838 17235010.638994581997 17235010.638994581997 60289.301738656 2023-12-11T07:14:30.219864+00:00 12345678.899976937100 12345678.899976937100 12345678.899982046336 12345678.899951957166 12345678.899951959029 17235010.027190163732 17235010.027190163732 17235010.172908458859 17235010.120764549822 17235010.120764549822 60289.301750321 2023-12-11T07:14:31.227732+00:00 12345678.900030024350 12345678.900030024350 12345678.899998657405 12345678.899992719293 12345678.899992719293 17235010.328296322376 17235010.328296322376 17235010.272191155702 17235010.278796773404 17235010.278796773404 60289.301761820 2023-12-11T07:14:32.221233+00:00 12345678.899801932275 12345678.899801932275 12345678.899972671643 12345678.899950018153 12345678.899950018153 17235010.268764704466 17235010.268764704466 17235010.246509999037 17235010.279618244618 17235010.279618244618 60289.301773477 2023-12-11T07:14:33.228465+00:00 12345678.900104269385 12345678.900104269385 12345678.899998204783 12345678.899985291064 12345678.899985291064 17235010.353269129992 17235010.353269129992 17235010.409529659897 17235010.415340840816 17235010.415340840816 60289.301784982 2023-12-11T07:14:34.222465+00:00 12345678.900014694780 12345678.900014694780 12345678.899973055348 12345678.899945080280 12345678.899945078418 17235010.412201572210 17235010.412201572210 17235010.531200513244 17235010.401120133698 17235010.401120137423 60289.301796644 2023-12-11T07:14:35.230047+00:00 12345678.899944966659 12345678.899944966659 12345678.900004498661 12345678.900012338534 12345678.900012334809 17235011.164229214191 17235011.164229214191 17235011.008045975119 17235011.166940584779 17235011.166940584779 60289.301808105 2023-12-11T07:14:36.220259+00:00 12345678.899987062439 12345678.899987062439 12345678.900004716590 12345678.900009524077 12345678.900009522215 17235010.482276935130 17235010.482276935130 17235010.430772136897 17235010.353928379714 17235010.353928379714 60289.301819718 2023-12-11T07:14:37.223626+00:00 12345678.900025017560 12345678.900025017560 12345678.900001525879 12345678.900002757087 12345678.900002755225 17235010.255777817219 17235010.255777817219 17235010.434332657605 17235010.393552098423 17235010.393552098423 60289.301831346 2023-12-11T07:14:38.228262+00:00 12345678.900036625564 12345678.900036625564 12345678.900026783347 12345678.900022996590 12345678.900022998452 17235011.133654203266 17235011.133654203266 17235010.964568343014 17235011.112310469151 17235011.112310469151 60289.301842885 2023-12-11T07:14:39.225270+00:00 12345678.900048470125 12345678.900048470125 12345678.900003686547 12345678.899981088936 12345678.899981088936 17235011.065501589328 17235011.065501589328 17235010.939060907811 17235010.943929616362 17235010.943929616362 60289.301854505 2023-12-11T07:14:40.229230+00:00 12345678.900025133044 12345678.900025133044 12345678.900009514764 12345678.900009399280 12345678.900009397417 17235010.474990166724 17235010.474990166724 17235010.658207334578 17235010.375227164477 17235010.375227164477 60289.301866085 2023-12-11T07:14:41.229770+00:00 12345678.899936940521 12345678.899936940521 12345678.899992341176 12345678.899992529303 12345678.899992527440 17235011.070129092783 17235011.070129092783 17235010.956130228937 17235010.988013725728 17235010.988013725728 60289.301877653 2023-12-11T07:14:42.229230+00:00 12345678.899898773059 12345678.899898773059 12345678.899990070611 12345678.899995554239 12345678.899995554239 17235010.351461026818 17235010.351461026818 17235010.527074601501 17235010.462736494839 17235010.462736494839 60289.301889190 2023-12-11T07:14:43.225955+00:00 12345678.900068653747 12345678.900068653747 12345678.900000438094 12345678.899989034981 12345678.899989033118 17235010.761692553759 17235010.761692553759 17235010.712134025991 17235010.769208509475 17235010.769208509475 60289.301900851 2023-12-11T07:14:44.233469+00:00 12345678.900019135326 12345678.900019135326 12345678.899995412678 12345678.899980040267 12345678.899980038404 17235010.996684491634 17235010.996684491634 17235010.991143736988 17235011.082573879510 17235011.082573879510 60289.301912311 2023-12-11T07:14:45.223625+00:00 12345678.899979978800 12345678.899979978800 12345678.899972673506 12345678.899971529841 12345678.899971531704 17235010.066349040717 17235010.066349040717 17235010.232274450362 17235010.084885410964 17235010.084885410964 60289.301923942 2023-12-11T07:14:46.228565+00:00 12345678.899911576882 12345678.899911576882 12345678.900004968047 12345678.899989681318 12345678.899989679456 17235010.657265752554 17235010.657265752554 17235010.557135581970 17235010.513462685049 17235010.513462685049 60289.301935530 2023-12-11T07:14:47.229828+00:00 12345678.900096777827 12345678.900096777827 12345678.900004627183 12345678.900033317506 12345678.900033315644 17235011.165506429970 17235011.165506429970 17235011.125469487160 17235011.351518791169 17235011.351518791169 60289.301947103 2023-12-11T07:14:48.229687+00:00 12345678.899983806536 12345678.899983806536 12345678.900000343099 12345678.900014162064 12345678.900014162064 17235010.634029373527 17235010.634029373527 17235010.575216826051 17235010.604191981256 17235010.604191981256 60289.301958647 2023-12-11T07:14:49.227071+00:00 12345678.900041487068 12345678.900041487068 12345678.899993125349 12345678.899994475767 12345678.899994479492 17235010.856632675976 17235010.856632675976 17235010.899152308702 17235010.900913979858 17235010.900913979858 60289.301970215 2023-12-11T07:14:50.226533+00:00 12345678.900015076622 12345678.900015076622 12345678.900011431426 12345678.899996915832 12345678.899996912107 17235010.883784223348 17235010.883784223348 17235010.877116996795 17235010.765900574625 17235010.765900574625 60289.301981741 2023-12-11T07:14:51.222374+00:00 12345678.900013251230 12345678.900013251230 12345678.899989161640 12345678.899971591309 12345678.899971589446 17235010.895404133946 17235010.895404133946 17235010.808230306953 17235010.837553840131 17235010.837553840131 60289.301993424 2023-12-11T07:14:52.231809+00:00 12345678.899988438934 12345678.899988438934 12345678.899993227795 12345678.899981701747 12345678.899981703609 17235010.463446199894 17235010.463446199894 17235010.517348211259 17235010.475968696177 17235010.475968696177 60289.302004898 2023-12-11T07:14:53.223172+00:00 12345678.899846477434 12345678.899846477434 12345678.900021614507 12345678.900009032339 12345678.900009032339 17235010.668283045292 17235010.668283045292 17235010.526472117752 17235010.558647811413 17235010.558647811413 60289.302016484 2023-12-11T07:14:54.224222+00:00 12345678.900076571852 12345678.900076571852 12345678.899988213554 12345678.899982305244 12345678.899982303381 17235010.379735644907 17235010.379735644907 17235010.670632526278 17235010.658872939646 17235010.658872939646 60289.302028202 2023-12-11T07:14:55.236625+00:00 12345678.900027979165 12345678.900027979165 12345678.899974042550 12345678.899967025965 12345678.899967027828 17235010.893298730254 17235010.893298730254 17235010.713409829885 17235010.637618709356 17235010.637618713081 60289.302039615 2023-12-11T07:14:56.222758+00:00 12345678.899879055098 12345678.899879055098 12345678.899992346764 12345678.899978121743 12345678.899978119880 17235010.668055810034 17235010.668055810034 17235010.700419120491 17235010.886875160038 17235010.886875160038 60289.302051195 2023-12-11T07:14:57.223262+00:00 12345678.900034567341 12345678.900034567341 12345678.900000585243 12345678.899992736056 12345678.899992736056 17235010.686885472387 17235010.686885472387 17235010.609800554812 17235010.584590617567 17235010.584590617567 60289.302062840 2023-12-11T07:14:58.229382+00:00 12345678.900040948763 12345678.900040948763 12345678.900003833696 12345678.900012180209 12345678.900012178347 17235011.213669132441 17235011.213669132441 17235011.155241072178 17235011.181201420724 17235011.181201420724 60289.302074415 2023-12-11T07:14:59.229410+00:00 12345678.899899953976 12345678.899899953976 12345678.900005349889 12345678.899997875094 12345678.899997878820 17235010.832558494061 17235010.832558494061 17235010.884561523795 17235010.835919387639 17235010.835919387639 60289.302086012 2023-12-11T07:15:00.231378+00:00 12345678.900166552514 12345678.900166552514 12345678.900009943172 12345678.900009145960 12345678.900009145960 17235010.508826505393 17235010.508826505393 17235010.855929847807 17235010.676993839443 17235010.676993839443 60289.302097585 2023-12-11T07:15:01.231300+00:00 12345678.899825768545 12345678.899825768545 12345678.899993132800 12345678.899995096028 12345678.899995097890 17235011.681212805212 17235011.681212805212 17235011.421777822077 17235011.628970757127 17235011.628970757127 60289.302109178 2023-12-11T07:15:02.232995+00:00 12345678.900123862550 12345678.900123862550 12345678.899987973273 12345678.899971203879 12345678.899971203879 17235010.785079158843 17235010.785079158843 17235010.900046221912 17235010.788639720529 17235010.788639716804 60289.302120726 2023-12-11T07:15:03.230682+00:00 12345678.899996744469 12345678.899996744469 12345678.900006992742 12345678.900013646111 12345678.900013644248 17235011.294158335775 17235011.294158335775 17235011.203949972987 17235011.303127389401 17235011.303127385676 60289.302132378 2023-12-11T07:15:04.237441+00:00 12345678.899866065010 12345678.899866065010 12345678.899984285235 12345678.899996237829 12345678.899996241555 17235011.429215468466 17235011.429215468466 17235011.234793256968 17235011.073514848948 17235011.073514848948 60289.302143842 2023-12-11T07:15:05.227918+00:00 12345678.899999516085 12345678.899999516085 12345678.899990597740 12345678.900008479133 12345678.900008479133 17235010.923732228577 17235010.923732228577 17235011.233933262527 17235010.923365328461 17235010.923365324736 60289.302155264 2023-12-11T07:15:06.214832+00:00 12345678.900111760944 12345678.900111760944 12345678.900006107986 12345678.900020444766 12345678.900020442903 17235011.870261706412 17235011.870261706412 17235011.824369031936 17235011.965059731156 17235011.965059734881 60289.302167010 2023-12-11T07:15:07.229629+00:00 12345678.899959551170 12345678.899959551170 12345678.899996252730 12345678.900011809543 12345678.900011807680 17235011.660652667284 17235011.660652667284 17235011.595285933465 17235011.601238757372 17235011.601238757372 60289.302178431 2023-12-11T07:15:08.216470+00:00 12345678.900066986680 12345678.900066986680 12345678.900003673509 12345678.900020521134 12345678.900020522997 17235011.641778770834 17235011.641778770834 17235011.588825326413 17235011.696861620992 17235011.696861620992 60289.302190051 2023-12-11T07:15:09.220391+00:00 12345678.900014998391 12345678.900014998391 12345678.899994706735 12345678.900001971051 12345678.900001969188 17235011.436712298542 17235011.436712298542 17235011.615401763469 17235011.656556416303 17235011.656556416303 60289.302201701 2023-12-11T07:15:10.226942+00:00 12345678.899974929169 12345678.899974929169 12345678.900001667440 12345678.899995950982 12345678.899995952845 17235011.611648134887 17235011.611648134887 17235011.608359314501 17235011.708441976458 17235011.708441976458 60289.302213152 2023-12-11T07:15:11.216337+00:00 12345678.900018187240 12345678.900018187240 12345678.899992682040 12345678.899991029873 12345678.899991029873 17235011.533077958971 17235011.533077958971 17235011.504792183638 17235011.498907297850 17235011.498907297850 60289.302224773 2023-12-11T07:15:12.220372+00:00 12345678.899869816378 12345678.899869816378 12345678.899998608977 12345678.899995274842 12345678.899995272979 17235011.610330507159 17235011.610330507159 17235011.496151722968 17235011.375361502171 17235011.375361498445 60289.302236299 2023-12-11T07:15:13.216205+00:00 12345678.900120869279 12345678.900120869279 12345678.900003392249 12345678.899998826906 12345678.899998826906 17235012.213413525373 17235012.213413525373 17235012.071105461568 17235012.443886637688 17235012.443886637688 60289.302247863 2023-12-11T07:15:14.215343+00:00 12345678.900010026991 12345678.900010026991 12345678.899996556342 12345678.899979276583 12345678.899979276583 17235011.322268053889 17235011.322268053889 17235011.494766410440 17235011.183655258268 17235011.183655258268 60289.302259433 2023-12-11T07:15:15.215015+00:00 12345678.899999802932 12345678.899999802932 12345678.899994678795 12345678.899997485802 12345678.899997485802 17235011.751140613109 17235011.751140613109 17235011.704595066607 17235011.813842091709 17235011.813842091709 60289.302271001 2023-12-11T07:15:16.214493+00:00 12345678.899842433631 12345678.899842433631 12345678.899981364608 12345678.899977505207 12345678.899977505207 17235011.347963865846 17235011.347963865846 17235011.358560953289 17235011.440810341388 17235011.440810341388 60289.302282597 2023-12-11T07:15:17.216380+00:00 12345678.899988912046 12345678.899988912046 12345678.899991653860 12345678.900006864220 12345678.900006862357 17235011.382395632565 17235011.382395632565 17235011.437105249614 17235011.258536469191 17235011.258536469191 60289.302294156 2023-12-11T07:15:18.215054+00:00 12345678.900058466941 12345678.900058466941 12345678.899973997846 12345678.899964623153 12345678.899964623153 17235011.925421372056 17235011.925421372056 17235011.889526691288 17235011.942091003060 17235011.942091003060 60289.302305727 2023-12-11T07:15:19.214810+00:00 12345678.900030018762 12345678.900030018762 12345678.900003794581 12345678.900023575872 12345678.900023575872 17235011.671414792538 17235011.671414792538 17235011.559340327978 17235011.534509632736 17235011.534509632736 60289.302317299 2023-12-11T07:15:20.214626+00:00 12345678.899907086045 12345678.899907086045 12345678.899998050183 12345678.900007901713 12345678.900007899851 17235011.374573960900 17235011.374573960900 17235011.514955300838 17235011.477819558233 17235011.477819558233 60289.302328872 2023-12-11T07:15:21.214506+00:00 12345678.900023953989 12345678.900023953989 12345678.900012128055 12345678.900026397780 12345678.900026397780 17235012.029852345586 17235012.029852345586 17235011.842378113419 17235012.066180493683 17235012.066180493683 60289.302340486 2023-12-11T07:15:22.218004+00:00 12345678.899950640276 12345678.899950640276 12345678.899988105521 12345678.899964163080 12345678.899964164943 17235011.446386553347 17235011.446386553347 17235011.585631009191 17235011.611262571067 17235011.611262571067 60289.302352017 2023-12-11T07:15:23.214277+00:00 12345678.900118783116 12345678.900118783116 12345678.900027789176 12345678.900064120069 12345678.900064121932 17235011.672750953585 17235011.672750953585 17235011.645100153983 17235011.525915872306 17235011.525915872306 60289.302363597 2023-12-11T07:15:24.214822+00:00 12345678.899873530492 12345678.899873530492 12345678.899972658604 12345678.899984959513 12345678.899984959513 17235011.454531546682 17235011.454531546682 17235011.553281232715 17235011.265800673515 17235011.265800673515 60289.302375212 2023-12-11T07:15:25.218355+00:00 12345678.900064371526 12345678.900064371526 12345678.900006653741 12345678.900007082149 12345678.900007082149 17235011.403342265636 17235011.403342265636 17235011.441265251487 17235011.569772917777 17235011.569772917777 60289.302386777 2023-12-11T07:15:26.217483+00:00 12345678.899924650788 12345678.899924650788 12345678.899995822459 12345678.900020593777 12345678.900020591915 17235011.559068426490 17235011.559068426490 17235011.585372850299 17235011.807233765721 17235011.807233765721 60289.302398329 2023-12-11T07:15:27.215587+00:00 12345678.900066662580 12345678.900066662580 12345678.899983802810 12345678.900013249367 12345678.900013249367 17235011.931068006903 17235011.931068006903 17235011.807726081461 17235011.991010680795 17235011.991010680795 60289.302409901 2023-12-11T07:15:28.215463+00:00 12345678.899929858744 12345678.899929858744 12345678.899983497337 12345678.899977043271 12345678.899977043271 17235011.209154900163 17235011.209154900163 17235011.264948815107 17235011.106763947755 17235011.106763947755 60289.302421463 2023-12-11T07:15:29.214388+00:00 12345678.900143558159 12345678.900143558159 12345678.900006551296 12345678.900014163926 12345678.900014163926 17235011.905251711607 17235011.905251711607 17235011.822965744883 17235011.841865472496 17235011.841865472496 60289.302433054 2023-12-11T07:15:30.215906+00:00 12345678.899838857353 12345678.899838857353 12345678.900018885732 12345678.899980606511 12345678.899980604649 17235011.647764399648 17235011.647764399648 17235011.762329392135 17235011.640528328717 17235011.640528332442 60289.302444616 2023-12-11T07:15:31.214804+00:00 12345678.900118742138 12345678.900118742138 12345678.899982582778 12345678.899951700121 12345678.899951700121 17235011.680845674127 17235011.680845674127 17235011.647437419742 17235011.469691999257 17235011.469691999257 60289.302456195 2023-12-11T07:15:32.215298+00:00 12345678.899983849376 12345678.899983849376 12345678.900013269857 12345678.900034701452 12345678.900034701452 17235011.989116299897 17235011.989116299897 17235012.020793221891 17235012.089714467525 17235012.089714467525 60289.302467848 2023-12-11T07:15:33.222103+00:00 12345678.899973671883 12345678.899973671883 12345678.900000657886 12345678.899981806055 12345678.899981806055 17235011.926597796381 17235011.926597796381 17235011.877411291003 17235011.928637385368 17235011.928637385368 60289.302479513 2023-12-11T07:15:34.229973+00:00 12345678.900075178593 12345678.900075178593 12345678.899987695739 12345678.899961790070 12345678.899961791933 17235011.818270042539 17235011.818270042539 17235011.786833133548 17235011.830180518329 17235011.830180518329 60289.302490970 2023-12-11T07:15:35.219824+00:00 12345678.899905946106 12345678.899905946106 12345678.899997116998 12345678.900000927970 12345678.900000926107 17235011.948390275240 17235011.948390275240 17235011.957598406821 17235011.997283414006 17235011.997283414006 60289.302502655 2023-12-11T07:15:36.229413+00:00 12345678.899955064058 12345678.899955064058 12345678.899987941608 12345678.899984577671 12345678.899984573945 17235011.926568802446 17235011.926568802446 17235011.934592787176 17235011.875860702246 17235011.875860702246 60289.302514246 2023-12-11T07:15:37.230816+00:00 12345678.900011967868 12345678.900011967868 12345678.899997342378 12345678.900001954287 12345678.900001956150 17235011.841096192598 17235011.841096192598 17235011.817324385047 17235011.666909497231 17235011.666909497231 60289.302525777 2023-12-11T07:15:38.227153+00:00 12345678.899985253811 12345678.899985253811 12345678.899999644607 12345678.899999657646 12345678.899999657646 17235012.337635129690 17235012.337635129690 17235012.119458869100 17235012.447701402009 17235012.447701402009 60289.302537341 2023-12-11T07:15:39.226210+00:00 12345678.900074876845 12345678.900074876845 12345678.899980334565 12345678.899992860854 12345678.899992860854 17235011.151158172637 17235011.151158172637 17235011.383411224931 17235011.161223467439 17235011.161223467439 60289.302548952 2023-12-11T07:15:40.229437+00:00 12345678.899891979992 12345678.899891979992 12345678.899995697662 12345678.899985209107 12345678.899985210970 17235011.427194513381 17235011.427194513381 17235011.620259515941 17235011.505274564028 17235011.505274564028 60289.302560506 2023-12-11T07:15:41.227767+00:00 12345678.900035336614 12345678.900035336614 12345678.900013014674 12345678.899996597320 12345678.899996597320 17235011.899487435818 17235011.899487435818 17235011.740896139294 17235011.816216155887 17235011.816216155887 60289.302572106 2023-12-11T07:15:42.229967+00:00 12345678.899989767000 12345678.899989767000 12345678.899983117357 12345678.899965761229 12345678.899965759367 17235011.651219133288 17235011.651219133288 17235011.761697612703 17235011.798084661365 17235011.798084661365 60289.302583650 2023-12-11T07:15:43.227389+00:00 12345678.900059469044 12345678.900059469044 12345678.900005096570 12345678.900008728728 12345678.900008726865 17235011.960607055575 17235011.960607055575 17235011.819189772010 17235011.905532002449 17235011.905532002449 60289.302595167 2023-12-11T07:15:44.222442+00:00 12345678.900070399046 12345678.900070399046 12345678.900016127154 12345678.900011921301 12345678.900011921301 17235011.812997862697 17235011.812997862697 17235011.774692609906 17235011.770659375936 17235011.770659379661 60289.302606814 2023-12-11T07:15:45.228692+00:00 12345678.899910302833 12345678.899910302833 12345678.900013813749 12345678.900029050186 12345678.900029050186 17235011.721766490489 17235011.721766490489 17235011.784656807780 17235011.622572358698 17235011.622572358698 60289.302618449 2023-12-11T07:15:46.233963+00:00 12345678.900021472946 12345678.900021472946 12345678.899997377768 12345678.899985730648 12345678.899985728785 17235012.027348473668 17235012.027348473668 17235011.970575381070 17235011.912683937699 17235011.912683933973 60289.302629986 2023-12-11T07:15:47.230774+00:00 12345678.900067592040 12345678.900067592040 12345678.900000412017 12345678.900009796023 12345678.900009796023 17235011.878588017076 17235011.878588017076 17235011.887712419033 17235011.972467690706 17235011.972467690706 60289.302641561 2023-12-11T07:15:48.230872+00:00 12345678.899917338043 12345678.899917338043 12345678.899968706071 12345678.899960422888 12345678.899960421026 17235011.529010728002 17235011.529010728002 17235011.568192943931 17235011.570919293910 17235011.570919293910 60289.302653200 2023-12-11T07:15:49.236475+00:00 12345678.899936372414 12345678.899936372414 12345678.899985430762 12345678.900010289624 12345678.900010287762 17235011.931905802339 17235011.931905802339 17235011.766721855849 17235011.737172726542 17235011.737172726542 60289.302664701 2023-12-11T07:15:50.230207+00:00 12345678.900020617992 12345678.900020617992 12345678.900023430586 12345678.900032520294 12345678.900032520294 17235011.424317851663 17235011.424317851663 17235011.684118043631 17235011.662723843008 17235011.662723843008 60289.302676271 2023-12-11T07:15:51.229828+00:00 12345678.900056583807 12345678.900056583807 12345678.900008460507 12345678.900024412200 12345678.900024412200 17235011.942766264081 17235011.942766264081 17235011.745250731707 17235011.746660076082 17235011.746660076082 60289.302687837 2023-12-11T07:15:52.229152+00:00 12345678.899908753112 12345678.899908753112 12345678.899990085512 12345678.899970997125 12345678.899970995262 17235011.793564483523 17235011.793564483523 17235011.856036670506 17235011.873187717050 17235011.873187717050 60289.302699335 2023-12-11T07:15:53.222559+00:00 12345678.900012530386 12345678.900012530386 12345678.900000974536 12345678.899998059496 12345678.899998055771 17235011.820493578911 17235011.820493578911 17235011.793708212674 17235011.946161463857 17235011.946161463857 60289.302710920 2023-12-11T07:15:54.223491+00:00 12345678.900014692917 12345678.900014692917 12345678.900020195171 12345678.900063481182 12345678.900063481182 17235011.629746053368 17235011.629746053368 17235011.629700183868 17235011.697507966310 17235011.697507966310 60289.302722571 2023-12-11T07:15:55.230180+00:00 12345678.900011017919 12345678.900011017919 12345678.899994937703 12345678.899989848956 12345678.899989848956 17235011.518934030086 17235011.518934030086 17235011.520782239735 17235011.450731441379 17235011.450731441379 60289.302734149 2023-12-11T07:15:56.230449+00:00 12345678.900053661317 12345678.900053661317 12345678.899982536212 12345678.899980731308 12345678.899980731308 17235012.168401919305 17235012.168401919305 17235012.107942122966 17235012.018899660558 17235012.018899664283 60289.302745643 2023-12-11T07:15:57.223573+00:00 12345678.899944553152 12345678.899944553152 12345678.899991342798 12345678.899995686486 12345678.899995688349 17235012.129449058324 17235012.129449058324 17235012.091442130506 17235012.151989918202 17235012.151989918202 60289.302757199 2023-12-11T07:15:58.221984+00:00 12345678.900038637221 12345678.900038637221 12345678.899989781901 12345678.899975504726 12345678.899975504726 17235011.371669307351 17235011.371669307351 17235011.510695274919 17235011.641946166754 17235011.641946166754 60289.302768863 2023-12-11T07:15:59.229771+00:00 12345678.899929517880 12345678.899929517880 12345678.899988437071 12345678.899965750054 12345678.899965748191 17235011.517477385700 17235011.517477385700 17235011.544191185385 17235011.549384467304 17235011.549384467304 60289.302780290 2023-12-11T07:16:00.217056+00:00 12345678.899953454733 12345678.899953454733 12345678.899982443079 12345678.899968868122 12345678.899968866259 17235012.032139509916 17235012.032139509916 17235011.946272004396 17235011.893613483757 17235011.893613483757 60289.302791927 2023-12-11T07:16:01.222534+00:00 12345678.900048693642 12345678.900048693642 12345678.900001943111 12345678.899994987994 12345678.899994986132 17235011.911215975881 17235011.911215975881 17235011.992425382137 17235011.844423141330 17235011.844423141330 60289.302803698 2023-12-11T07:16:02.239477+00:00 12345678.900074422359 12345678.900074422359 12345678.900005554780 12345678.900024401024 12345678.900024401024 17235012.462464697659 17235012.462464697659 17235012.510556709021 17235012.608763009310 17235012.608763009310 60289.302815368 2023-12-11T07:16:03.247819+00:00 12345678.899925598875 12345678.899925598875 12345678.899992290884 12345678.899974660948 12345678.899974659085 17235012.231219980866 17235012.231219980866 17235012.183663263917 17235012.216403592378 17235012.216403592378 60289.302826570 2023-12-11T07:16:04.215641+00:00 12345678.899978836998 12345678.899978836998 12345678.900004139170 12345678.899992339313 12345678.899992341176 17235012.077311266214 17235012.077311266214 17235012.075582940131 17235011.933843631297 17235011.933843631297 60289.302838141 2023-12-11T07:16:05.215398+00:00 12345678.900079851970 12345678.900079851970 12345678.899997675791 12345678.900001559407 12345678.900001557544 17235013.112384505570 17235013.112384505570 17235012.915509033948 17235012.997063338757 17235012.997063342482 60289.302849717 2023-12-11T07:16:06.215543+00:00 12345678.899969119579 12345678.899969119579 12345678.899990510195 12345678.900014955550 12345678.900014955550 17235012.348133761436 17235012.348133761436 17235012.470929957926 17235012.398088697344 17235012.398088697344 60289.302861296 2023-12-11T07:16:07.215919+00:00 12345678.899946996942 12345678.899946996942 12345678.899998793378 12345678.899980744347 12345678.899980744347 17235012.141378559172 17235012.141378559172 17235012.173164263368 17235012.149744533002 17235012.149744533002 60289.302872857 2023-12-11T07:16:08.214832+00:00 12345678.900075156242 12345678.900075156242 12345678.900003716350 12345678.899991638958 12345678.899991640821 17235012.443245679140 17235012.443245679140 17235012.429896768183 17235012.424118001014 17235012.424118001014 60289.302884446 2023-12-11T07:16:09.216198+00:00 12345678.899878410622 12345678.899878410622 12345678.899993961677 12345678.899978747591 12345678.899978747591 17235012.241788238287 17235012.241788238287 17235012.368046872318 17235012.167697653174 17235012.167697653174 60289.302896037 2023-12-11T07:16:10.217591+00:00 12345678.900012496859 12345678.900012496859 12345678.899995760992 12345678.899976208806 12345678.899976210669 17235012.470574691892 17235012.470574691892 17235012.472646083683 17235012.369421906769 17235012.369421906769 60289.302907655 2023-12-11T07:16:11.221365+00:00 12345678.900033133104 12345678.900033133104 12345678.900009030476 12345678.899997191504 12345678.899997193366 17235012.732834585011 17235012.732834585011 17235012.667261112481 17235012.823515128344 17235012.823515128344 60289.302919153 2023-12-11T07:16:12.214791+00:00 12345678.900047782809 12345678.900047782809 12345678.899969438091 12345678.899940688163 12345678.899940688163 17235012.153714027256 17235012.153714027256 17235012.184245236218 17235012.105718672276 17235012.105718672276 60289.302930730 2023-12-11T07:16:13.215090+00:00 12345678.899862840772 12345678.899862840772 12345678.899999253452 12345678.899981850758 12345678.899981850758 17235012.540621273220 17235012.540621273220 17235012.387202259153 17235012.476884100586 17235012.476884100586 60289.302942301 2023-12-11T07:16:14.214801+00:00 12345678.900170648471 12345678.900170648471 12345678.899999802932 12345678.900031780824 12345678.900031778961 17235012.213560100645 17235012.213560100645 17235012.307392284274 17235012.241345740855 17235012.241345740855 60289.302953951 2023-12-11T07:16:15.221370+00:00 12345678.899860750884 12345678.899860750884 12345678.899997131899 12345678.900012964383 12345678.900012966245 17235011.663156948984 17235011.663156948984 17235011.739326618612 17235011.475561980158 17235011.475561980158 60289.302965477 2023-12-11T07:16:16.217229+00:00 12345678.900037458166 12345678.900037458166 12345678.899992426857 12345678.899990538135 12345678.899990538135 17235012.151873052120 17235012.151873052120 17235012.106173016131 17235012.194086872041 17235012.194086872041 60289.302977032 2023-12-11T07:16:17.215584+00:00 12345678.900069985539 12345678.900069985539 12345678.900025043637 12345678.900026636198 12345678.900026634336 17235012.588847253472 17235012.588847253472 17235012.450231868774 17235012.556849125773 17235012.556849125773 60289.302988616 2023-12-11T07:16:18.216442+00:00 12345678.899957396090 12345678.899957396090 12345678.899993505329 12345678.899978440255 12345678.899978440255 17235012.176124028862 17235012.176124028862 17235012.333307351917 17235012.455870106816 17235012.455870106816 60289.303000174 2023-12-11T07:16:19.215073+00:00 12345678.900047695264 12345678.900047695264 12345678.899981465191 12345678.899966556579 12345678.899966558442 17235012.124770939350 17235012.124770939350 17235012.132206708193 17235012.093384187669 17235012.093384187669 60289.303011755 2023-12-11T07:16:20.215687+00:00 12345678.900008058175 12345678.900008058175 12345678.900003882125 12345678.899990631267 12345678.899990631267 17235012.681269295514 17235012.681269295514 17235012.714700590819 17235012.649248227477 17235012.649248227477 60289.303023319 2023-12-11T07:16:21.214739+00:00 12345678.899956488982 12345678.899956488982 12345678.899979067966 12345678.899916511029 12345678.899916512892 17235013.351164381951 17235013.351164381951 17235013.213876347989 17235013.397691685706 17235013.397691681981 60289.303034904 2023-12-11T07:16:22.215754+00:00 12345678.900000352412 12345678.900000352412 12345678.900025449693 12345678.900025768206 12345678.900025768206 17235012.883400473744 17235012.883400473744 17235012.925561897457 17235012.794499743730 17235012.794499740005 60289.303046542 2023-12-11T07:16:23.221247+00:00 12345678.900078369305 12345678.900078369305 12345678.899985061958 12345678.899997433648 12345678.899997433648 17235013.276036716998 17235013.276036716998 17235013.174901995808 17235013.255534563214 17235013.255534559488 60289.303058055 2023-12-11T07:16:24.215917+00:00 12345678.899966312572 12345678.899966312572 12345678.900009050965 12345678.900035541505 12345678.900035541505 17235012.914168216288 17235012.914168216288 17235012.972960442305 17235012.970061648637 17235012.970061644912 60289.303069619 2023-12-11T07:16:25.215133+00:00 12345678.899966467172 12345678.899966467172 12345678.899993510917 12345678.899995340034 12345678.899995338172 17235012.716180846095 17235012.716180846095 17235012.780767742544 17235012.673030674458 17235012.673030674458 60289.303081186 2023-12-11T07:16:26.214488+00:00 12345678.900063302368 12345678.900063302368 12345678.900015393272 12345678.900032870471 12345678.900032868609 17235012.582071591169 17235012.582071591169 17235012.637817353010 17235012.548866756260 17235012.548866752535 60289.303092833 2023-12-11T07:16:27.220725+00:00 12345678.899889286608 12345678.899889286608 12345678.899999307469 12345678.900051083416 12345678.900051085278 17235012.726331535727 17235012.726331535727 17235012.694780025631 17235012.650898266584 17235012.650898266584 60289.303104381 2023-12-11T07:16:28.218510+00:00 12345678.900063795969 12345678.900063795969 12345678.899987002835 12345678.900001728907 12345678.900001728907 17235013.191683840007 17235013.191683840007 17235013.214335180819 17235013.374620847404 17235013.374620847404 60289.303116114 2023-12-11T07:16:29.232230+00:00 12345678.899878263474 12345678.899878263474 12345678.900005470961 12345678.900025095791 12345678.900025095791 17235013.283613979816 17235013.283613979816 17235013.228057306260 17235013.105981796980 17235013.105981796980 60289.303127723 2023-12-11T07:16:30.235295+00:00 12345678.900139013305 12345678.900139013305 12345678.900009037927 12345678.899982655421 12345678.899982653558 17235013.372639548033 17235013.372639548033 17235013.365878175944 17235013.526902344078 17235013.526902344078 60289.303139260 2023-12-11T07:16:31.232045+00:00 12345678.899824663997 12345678.899824663997 12345678.899978857487 12345678.899964056909 12345678.899964058772 17235012.847131807357 17235012.847131807357 17235012.862910415977 17235012.788217809051 17235012.788217809051 60289.303150819 2023-12-11T07:16:32.230750+00:00 12345678.900179529563 12345678.900179529563 12345678.899996979162 12345678.899997998029 12345678.899997999892 17235013.433762196451 17235013.433762196451 17235013.308637622744 17235013.444227438420 17235013.444227438420 60289.303162397 2023-12-11T07:16:33.231069+00:00 12345678.899842346087 12345678.899842346087 12345678.899991462007 12345678.899962002411 12345678.899962002411 17235012.905155397952 17235012.905155397952 17235012.980670787394 17235012.881738346070 17235012.881738346070 60289.303173790 2023-12-11T07:16:34.215451+00:00 12345678.900106791407 12345678.900106791407 12345678.899998288602 12345678.899992356077 12345678.899992357939 17235012.950468957424 17235012.950468957424 17235012.916279070079 17235012.890034180135 17235012.890034180135 60289.303185364 2023-12-11T07:16:35.215435+00:00 12345678.899888524786 12345678.899888524786 12345678.900004738942 12345678.900013919920 12345678.900013919920 17235012.785292491317 17235012.785292491317 17235012.986208979040 17235012.876088045537 17235012.876088045537 60289.303196935 2023-12-11T07:16:36.215131+00:00 12345678.900079583749 12345678.900079583749 12345678.899975106120 12345678.899966277182 12345678.899966277182 17235013.724524371326 17235013.724524371326 17235013.454788584262 17235013.594579178840 17235013.594579178840 60289.303208514 2023-12-11T07:16:37.215580+00:00 12345678.899980694056 12345678.899980694056 12345678.899998532608 12345678.900012617931 12345678.900012617931 17235013.392391305417 17235013.392391305417 17235013.570105668157 17235013.521394032985 17235013.521394032985 60289.303220090 2023-12-11T07:16:38.215797+00:00 12345678.899960815907 12345678.899960815907 12345678.899993147701 12345678.899969467893 12345678.899969466031 17235013.650455679744 17235013.650455679744 17235013.600951690227 17235013.605573579669 17235013.605573583394 60289.303231660 2023-12-11T07:16:39.215439+00:00 12345678.900029063225 12345678.900029063225 12345678.899999372661 12345678.899987103418 12345678.899987103418 17235013.820753123611 17235013.820753123611 17235013.606289226562 17235013.784695256501 17235013.784695256501 60289.303243404 2023-12-11T07:16:40.230138+00:00 12345678.899930002168 12345678.899930002168 12345678.899997262284 12345678.899994120002 12345678.899994120002 17235012.870276663452 17235012.870276663452 17235013.110789917409 17235013.041030105203 17235013.041030105203 60289.303254993 2023-12-11T07:16:41.231409+00:00 12345678.900003992021 12345678.900003992021 12345678.900006007403 12345678.899995738640 12345678.899995738640 17235013.041221272200 17235013.041221272200 17235012.926181718707 17235013.037959255278 17235013.037959255278 60289.303266537 2023-12-11T07:16:42.228845+00:00 12345678.900160636753 12345678.900160636753 12345678.900006460026 12345678.899983573705 12345678.899983573705 17235012.710811063647 17235012.710811063647 17235012.806037411094 17235012.875429648906 17235012.875429648906 60289.303278115 2023-12-11T07:16:43.229104+00:00 12345678.899901919067 12345678.899901919067 12345678.900003274903 12345678.900021268055 12345678.900021268055 17235013.198900472373 17235013.198900472373 17235013.082972221076 17235012.987214647233 17235012.987214643508 60289.303289686 2023-12-11T07:16:44.228875+00:00 12345678.900070402771 12345678.900070402771 12345678.899997726083 12345678.900019580498 12345678.900019580498 17235012.933860331774 17235012.933860331774 17235012.937219310552 17235012.932005390525 17235012.932005390525 60289.303301177 2023-12-11T07:16:45.221746+00:00 12345678.899888791144 12345678.899888791144 12345678.899996565655 12345678.900013945997 12345678.900013947859 17235012.403079953045 17235012.403079953045 17235012.645509116352 17235012.333091210574 17235012.333091210574 60289.303312890 2023-12-11T07:16:46.233666+00:00 12345678.900051727891 12345678.900051727891 12345678.899987298995 12345678.899982795119 12345678.899982795119 17235014.056661859155 17235014.056661859155 17235013.892430227250 17235014.113374680281 17235014.113374680281 60289.303324412 2023-12-11T07:16:47.229187+00:00 12345678.899937173352 12345678.899937173352 12345678.900021046400 12345678.900047009811 12345678.900047007948 17235013.333436518908 17235013.333436518908 17235013.345539834350 17235013.349466167390 17235013.349466167390 60289.303336015 2023-12-11T07:16:48.231707+00:00 12345678.899968497455 12345678.899968497455 12345678.899981282651 12345678.899967230856 12345678.899967232719 17235012.605988580734 17235012.605988580734 17235012.807103883475 17235012.649943508208 17235012.649943508208 60289.303347517 2023-12-11T07:16:49.225468+00:00 12345678.900147156790 12345678.900147156790 12345678.900011794642 12345678.900024401024 12345678.900024399161 17235013.759024608880 17235013.759024608880 17235013.386389117688 17235013.612632870674 17235013.612632870674 60289.303359167 2023-12-11T07:16:50.231980+00:00 12345678.900002963841 12345678.900002963841 12345678.899997809902 12345678.900004616007 12345678.900004616007 17235013.110856264830 17235013.110856264830 17235013.127732519060 17235013.100380279124 17235013.100380279124 60289.303370717 2023-12-11T07:16:51.229946+00:00 12345678.899839824066 12345678.899839824066 12345678.899988556281 12345678.899998841807 12345678.899998845533 17235012.603987772018 17235012.603987772018 17235012.888271294534 17235012.829454794526 17235012.829454794526 60289.303382221 2023-12-11T07:16:52.223890+00:00 12345678.900108952075 12345678.900108952075 12345678.900003960356 12345678.900001008064 12345678.900001009926 17235012.740009613335 17235012.740009613335 17235012.686311930418 17235012.704487908632 17235012.704487908632 60289.303393884 2023-12-11T07:16:53.231597+00:00 12345678.900011282414 12345678.900011282414 12345678.899984108284 12345678.899957070127 12345678.899957071990 17235012.691345781088 17235012.691345781088 17235012.675015334040 17235012.724255904555 17235012.724255904555 60289.303405385 2023-12-11T07:16:54.225315+00:00 12345678.899921121076 12345678.899921121076 12345678.900014348328 12345678.900027237833 12345678.900027237833 17235013.161627255380 17235013.161627255380 17235012.954240571707 17235013.045266572386 17235013.045266572386 60289.303417001 2023-12-11T07:16:55.228913+00:00 12345678.900104701519 12345678.900104701519 12345678.899992926046 12345678.899972179905 12345678.899972178042 17235012.659035004675 17235012.659035004675 17235012.884706143290 17235012.876465320587 17235012.876465320587 60289.303428522 2023-12-11T07:16:56.224278+00:00 12345678.899985855445 12345678.899985855445 12345678.899993479252 12345678.899965450168 12345678.899965450168 17235013.317249249667 17235013.317249249667 17235013.172920770943 17235013.328966192901 17235013.328966192901 60289.303440215 2023-12-11T07:16:57.234578+00:00 12345678.899984039366 12345678.899984039366 12345678.900001002476 12345678.900013262406 12345678.900013262406 17235013.052341237664 17235013.052341237664 17235013.112279996276 17235013.210464462638 17235013.210464466363 60289.303451733 2023-12-11T07:16:58.229692+00:00 12345678.899959178641 12345678.899959178641 12345678.899994174019 12345678.900029417127 12345678.900029418990 17235013.037208780646 17235013.037208780646 17235013.103361167014 17235013.029686126858 17235013.029686126858 60289.303463216 2023-12-11T07:16:59.221839+00:00 12345678.900015832856 12345678.900015832856 12345678.900004906580 12345678.900023862720 12345678.900023864582 17235012.943919092417 17235012.943919092417 17235012.983748238534 17235012.927521854639 17235012.927521854639 60289.303474898 2023-12-11T07:17:00.231155+00:00 12345678.899972340092 12345678.899972340092 12345678.899992035702 12345678.900006003678 12345678.900006001815 17235012.849518541247 17235012.849518541247 17235012.787523094565 17235012.765251327306 17235012.765251327306 60289.303486384 2023-12-11T07:17:01.223592+00:00 12345678.900026911870 12345678.900026911870 12345678.900008246303 12345678.900026952848 12345678.900026952848 17235013.357889391482 17235013.357889391482 17235013.275899715722 17235013.374161336571 17235013.374161336571 60289.303497887 2023-12-11T07:17:02.217475+00:00 12345678.900006268173 12345678.900006268173 12345678.899998176843 12345678.899988580495 12345678.899988578632 17235014.076870057732 17235014.076870057732 17235013.888635303825 17235014.165538158268 17235014.165538158268 60289.303509599 2023-12-11T07:17:03.229311+00:00 12345678.900008173659 12345678.900008173659 12345678.899990148842 12345678.899978293106 12345678.899978293106 17235012.551835406572 17235012.551835406572 17235012.834175948054 17235012.559912834316 17235012.559912830591 60289.303521029 2023-12-11T07:17:04.216874+00:00 12345678.899905255064 12345678.899905255064 12345678.900002595037 12345678.900029473007 12345678.900029471144 17235012.749128457159 17235012.749128457159 17235012.725705590099 17235012.695326481014 17235012.695326481014 60289.303532575 2023-12-11T07:17:05.214503+00:00 12345678.900089759380 12345678.900089759380 12345678.899971652776 12345678.899980464950 12345678.899980463088 17235013.495056189597 17235013.495056189597 17235013.420702148229 17235013.599268440157 17235013.599268440157 60289.303544159 2023-12-11T07:17:06.215342+00:00 12345678.900009568781 12345678.900009568781 12345678.899998711422 12345678.900025065988 12345678.900025067851 17235013.485460501164 17235013.485460501164 17235013.501732431352 17235013.533315893263 17235013.533315893263 60289.303555733 2023-12-11T07:17:07.215328+00:00 12345678.899993445724 12345678.899993445724 12345678.899990394711 12345678.899989262223 12345678.899989264086 17235012.940403047949 17235012.940403047949 17235012.988266106695 17235012.864192016423 17235012.864192016423 60289.303567314 2023-12-11T07:17:08.215876+00:00 12345678.899861490354 12345678.899861490354 12345678.900009930134 12345678.900038054213 12345678.900038054213 17235012.422002419829 17235012.422002419829 17235012.574182581156 17235012.319930568337 17235012.319930568337 60289.303578879 2023-12-11T07:17:09.215143+00:00 12345678.900119669735 12345678.900119669735 12345678.900006901473 12345678.900046316907 12345678.900046316907 17235013.344316955656 17235013.344316955656 17235013.235082171857 17235013.404852420092 17235013.404852420092 60289.303590545 2023-12-11T07:17:10.223143+00:00 12345678.899963947013 12345678.899963947013 12345678.900000115857 12345678.899985978380 12345678.899985980242 17235013.148221503943 17235013.148221503943 17235013.118561774492 17235013.062968958169 17235013.062968958169 60289.303602051 2023-12-11T07:17:11.217236+00:00 12345678.899976376444 12345678.899976376444 12345678.899997843429 12345678.899972019717 12345678.899972019717 17235012.974739249796 17235012.974739249796 17235013.017665628344 17235013.061749923974 17235013.061749923974 60289.303613763 2023-12-11T07:17:12.229138+00:00 12345678.899931138381 12345678.899931138381 12345678.900006528944 12345678.900021199137 12345678.900021199137 17235013.229885127395 17235013.229885127395 17235013.194795757532 17235013.348598629236 17235013.348598629236 60289.303625329 2023-12-11T07:17:13.228435+00:00 12345678.900055298582 12345678.900055298582 12345678.899990441278 12345678.899993784726 12345678.899993782863 17235012.843882158399 17235012.843882158399 17235012.929123718292 17235012.987671550363 17235012.987671550363 60289.303636934 2023-12-11T07:17:14.231123+00:00 12345678.900063265115 12345678.900063265115 12345678.900001905859 12345678.899986403063 12345678.899986403063 17235012.833174012601 17235012.833174012601 17235012.775864515454 17235012.656961563975 17235012.656961563975 60289.303648511 2023-12-11T07:17:15.231370+00:00 12345678.899935543537 12345678.899935543537 12345678.899956462905 12345678.899939572439 12345678.899939574301 17235013.269934181124 17235013.269934181124 17235013.369481161237 17235013.296893831342 17235013.296893831342 60289.303660069 2023-12-11T07:17:16.229939+00:00 12345678.899992419407 12345678.899992419407 12345678.900019483641 12345678.900056507438 12345678.900056509301 17235013.715971302241 17235013.715971302241 17235013.640269566327 17235013.688493132591 17235013.688493132591 60289.303671667 2023-12-11T07:17:17.232075+00:00 12345678.900050399825 12345678.900050399825 12345678.900003526360 12345678.899981889874 12345678.899981889874 17235013.548628017306 17235013.548628017306 17235013.494785089046 17235013.549164731055 17235013.549164731055 60289.303683125 2023-12-11T07:17:18.222031+00:00 12345678.899998418987 12345678.899998418987 12345678.900012096390 12345678.899988589808 12345678.899988591671 17235013.420765634626 17235013.420765634626 17235013.443998217583 17235013.545377902687 17235013.545377902687 60289.303694721 2023-12-11T07:17:19.223915+00:00 12345678.900004999712 12345678.900004999712 12345678.899973450229 12345678.899918057024 12345678.899918057024 17235013.111492913216 17235013.111492913216 17235013.182347040623 17235013.048275820911 17235013.048275817186 60289.303706385 2023-12-11T07:17:20.231634+00:00 12345678.900036685169 12345678.900036685169 12345678.900026522577 12345678.900062503293 12345678.900062503293 17235013.567929219455 17235013.567929219455 17235013.533809818327 17235013.717371352017 17235013.717371352017 60289.303717961 2023-12-11T07:17:21.231811+00:00 12345678.899936322123 12345678.899936322123 12345678.899980463088 12345678.899970073253 12345678.899970073253 17235013.741466388106 17235013.741466388106 17235013.482880737633 17235013.484269082546 17235013.484269082546 60289.303729517 2023-12-11T07:17:22.230254+00:00 12345678.900036370382 12345678.900036370382 12345678.900010576472 12345678.900015996769 12345678.900015998632 17235013.084548767656 17235013.084548767656 17235013.417875226587 17235013.193195864558 17235013.193195864558 60289.303741077 2023-12-11T07:17:23.229049+00:00 12345678.899872323498 12345678.899872323498 12345678.899987727404 12345678.899983260781 12345678.899983262643 17235013.698247760534 17235013.698247760534 17235013.509059950709 17235013.538041319698 17235013.538041319698 60289.303752718 2023-12-11T07:17:24.234782+00:00 12345678.899999212474 12345678.899999212474 12345678.899988092482 12345678.899946298450 12345678.899946296588 17235013.002360224724 17235013.002360224724 17235013.046309296042 17235013.016686432064 17235013.016686432064 60289.303764239 2023-12-11T07:17:25.230274+00:00 12345678.899960732087 12345678.899960732087 12345678.899984210730 12345678.899972964078 12345678.899972965941 17235013.009158387780 17235013.009158387780 17235013.034198816866 17235012.852077342570 17235012.852077342570 60289.303775776 2023-12-11T07:17:26.227038+00:00 12345678.900122804567 12345678.900122804567 12345678.900007199496 12345678.900009771809 12345678.900009771809 17235013.906779546291 17235013.906779546291 17235013.844094965607 17235013.882886074483 17235013.882886074483 60289.303787401 2023-12-11T07:17:27.231493+00:00 12345678.900036932901 12345678.900036932901 12345678.899991275743 12345678.900014597923 12345678.900014599785 17235014.207308553159 17235014.207308553159 17235014.040623143315 17235014.115916192532 17235014.115916192532 60289.303798951 2023-12-11T07:17:28.229378+00:00 12345678.899932803586 12345678.899932803586 12345678.899981806055 12345678.899969035760 12345678.899969035760 17235013.050318017602 17235013.050318017602 17235013.238899283111 17235012.949201203883 17235012.949201203883 60289.303810564 2023-12-11T07:17:29.232770+00:00 12345678.899960704148 12345678.899960704148 12345678.899981668219 12345678.899954278022 12345678.899954278022 17235013.678118921816 17235013.678118921816 17235013.719653870910 17235013.830961834639 17235013.830961834639 60289.303822115 2023-12-11T07:17:30.230703+00:00 12345678.899912029505 12345678.899912029505 12345678.900002915412 12345678.899996774271 12345678.899996772408 17235013.967209953815 17235013.967209953815 17235013.971715230495 17235013.995622768998 17235013.995622768998 60289.303833663 2023-12-11T07:17:31.228464+00:00 12345678.900049269199 12345678.900049269199 12345678.900008823723 12345678.900017527863 12345678.900017527863 17235014.021096572280 17235014.021096572280 17235013.923821672797 17235014.053660489619 17235014.053660489619 60289.303845332 2023-12-11T07:17:32.236649+00:00 12345678.899984156713 12345678.899984156713 12345678.899993255734 12345678.899995412678 12345678.899995410815 17235013.527646545321 17235013.527646545321 17235013.636620454490 17235013.535027440637 17235013.535027436912 60289.303856755 2023-12-11T07:17:33.223649+00:00 12345678.900002546608 12345678.900002546608 12345678.900019336492 12345678.900044359267 12345678.900044359267 17235013.684533618391 17235013.684533618391 17235013.607718523592 17235013.564584027976 17235013.564584027976 60289.303868386 2023-12-11T07:17:34.228547+00:00 12345678.900123151019 12345678.900123151019 12345678.900006044656 12345678.900028055534 12345678.900028055534 17235013.664445571601 17235013.664445571601 17235013.728027828038 17235013.825165022165 17235013.825165018439 60289.303879900 2023-12-11T07:17:35.223343+00:00 12345678.899947533384 12345678.899947533384 12345678.899982653558 12345678.899981049821 12345678.899981051683 17235014.130314942449 17235014.130314942449 17235014.184824563563 17235014.158344611526 17235014.158344611526 60289.303891548 2023-12-11T07:17:36.229798+00:00 12345678.900013359264 12345678.900013359264 12345678.899980317801 12345678.899983039126 12345678.899983037263 17235014.209932327271 17235014.209932327271 17235014.145973429084 17235014.050073873252 17235014.050073869526 60289.303903020 2023-12-11T07:17:37.220963+00:00 12345678.900008060038 12345678.900008060038 12345678.900003336370 12345678.900032294914 12345678.900032293051 17235014.246012583375 17235014.246012583375 17235014.308336425573 17235014.384623426944 17235014.384623426944 60289.303914736 2023-12-11T07:17:38.233190+00:00 12345678.900008622557 12345678.900008622557 12345678.899983603507 12345678.899990314618 12345678.899990312755 17235014.223705671728 17235014.223705671728 17235014.103052351624 17235014.077375385910 17235014.077375385910 60289.303926289 2023-12-11T07:17:39.231332+00:00 12345678.899873048067 12345678.899873048067 12345678.899999005720 12345678.899993611500 12345678.899993609637 17235014.021485544741 17235014.021485544741 17235014.146918252110 17235014.101847376674 17235014.101847376674 60289.303937676 2023-12-11T07:17:40.215237+00:00 12345678.899955516681 12345678.899955516681 12345678.899994920939 12345678.899986404926 12345678.899986404926 17235014.388001564890 17235014.388001564890 17235014.362560153008 17235014.306229591370 17235014.306229595095 60289.303949350 2023-12-11T07:17:41.223795+00:00 12345678.900034172460 12345678.900034172460 12345678.900015575811 12345678.900037094951 12345678.900037098676 17235014.375482648611 17235014.375482648611 17235014.355330750346 17235014.337135311216 17235014.337135311216 60289.303960909 2023-12-11T07:17:42.222511+00:00 12345678.900050589815 12345678.900050589815 12345678.899991601706 12345678.900014325976 12345678.900014327839 17235014.385400883853 17235014.385400883853 17235014.318194855005 17235014.441129334271 17235014.441129334271 60289.303972617 2023-12-11T07:17:43.234074+00:00 12345678.900001944974 12345678.900001944974 12345678.899996232241 12345678.900005538017 12345678.900005538017 17235013.752558797598 17235013.752558797598 17235013.750903636217 17235013.643524371088 17235013.643524371088 60289.303984061 2023-12-11T07:17:44.222881+00:00 12345678.899980241433 12345678.899980241433 12345678.899993676692 12345678.899990178645 12345678.899990174919 17235014.024306137115 17235014.024306137115 17235014.045797232538 17235014.166596826166 17235014.166596826166 60289.303995651 2023-12-11T07:17:45.224265+00:00 12345678.899972880259 12345678.899972880259 12345678.900004627183 12345678.900011178106 12345678.900011176243 17235014.210357423872 17235014.210357423872 17235014.199346870184 17235014.227602977306 17235014.227602977306 60289.304007303 2023-12-11T07:17:46.231007+00:00 12345678.900081058964 12345678.900081058964 12345678.899990538135 12345678.899989157915 12345678.899989159778 17235013.758280996233 17235013.758280996233 17235013.898307699710 17235013.821258753538 17235013.821258753538 60289.304018805 2023-12-11T07:17:47.224728+00:00 12345678.899869440123 12345678.899869440123 12345678.899989770725 12345678.899965809658 12345678.899965807796 17235014.154999293387 17235014.154999293387 17235014.039751041681 17235014.240057896823 17235014.240057896823 60289.304030425 2023-12-11T07:17:48.228707+00:00 12345678.900168677792 12345678.900168677792 12345678.900013100356 12345678.899997241795 12345678.899997245520 17235014.279837366194 17235014.279837366194 17235014.148092724383 17235014.231714397669 17235014.231714397669 60289.304041978 2023-12-11T07:17:49.226878+00:00 12345678.899863293394 12345678.899863293394 12345678.899976933375 12345678.899930639192 12345678.899930639192 17235014.180352985859 17235014.180352985859 17235014.191951252520 17235014.157454621047 17235014.157454624772 60289.304053610 2023-12-11T07:17:50.231901+00:00 12345678.900089923292 12345678.900089923292 12345678.899994602427 12345678.900000363588 12345678.900000361726 17235013.947416357696 17235013.947416357696 17235014.151640184224 17235014.068945884705 17235014.068945884705 60289.304065255 2023-12-11T07:17:51.238067+00:00 12345678.900026040152 12345678.900026040152 12345678.900020161644 12345678.900029230863 12345678.900029230863 17235014.382085658610 17235014.382085658610 17235014.167090579867 17235014.279447522014 17235014.279447522014 60289.304076638 2023-12-11T07:17:52.221534+00:00 12345678.899986868724 12345678.899986868724 12345678.899996018037 12345678.899974782020 12345678.899974780157 17235013.837700266391 17235013.837700266391 17235013.975210931152 17235013.895413842052 17235013.895413842052 60289.304088308 2023-12-11T07:17:53.229856+00:00 12345678.899865249172 12345678.899865249172 12345678.899980491027 12345678.899944918230 12345678.899944918230 17235013.993722878397 17235013.993722878397 17235014.012470245361 17235013.982379630208 17235013.982379630208 60289.304099871 2023-12-11T07:17:54.228878+00:00 12345678.900035031140 12345678.900035031140 12345678.900031242520 12345678.900043835863 12345678.900043834001 17235014.650099750608 17235014.650099750608 17235014.463603898883 17235014.741996817291 17235014.741996817291 60289.304111469 2023-12-11T07:17:55.230925+00:00 12345678.900080041960 12345678.900080041960 12345678.900009186938 12345678.900021560490 12345678.900021560490 17235013.842460714281 17235013.842460714281 17235013.940070655197 17235013.780097264796 17235013.780097264796 60289.304122926 2023-12-11T07:17:56.220782+00:00 12345678.899912394583 12345678.899912394583 12345678.899983543903 12345678.899990122765 12345678.899990120903 17235013.912401251495 17235013.912401251495 17235014.015324775130 17235013.988076489419 17235013.988076489419 60289.304134615 2023-12-11T07:17:57.230723+00:00 12345678.900124432519 12345678.900124432519 12345678.900002514943 12345678.900005761534 12345678.900005759671 17235013.660920880735 17235013.660920880735 17235013.616325546056 17235013.540411893278 17235013.540411897004 60289.304146172 2023-12-11T07:17:58.229258+00:00 12345678.899904083461 12345678.899904083461 12345678.899991001934 12345678.899990076199 12345678.899990076199 17235013.316970132291 17235013.316970132291 17235013.217709690332 17235013.237588383257 17235013.237588383257 60289.304157650 2023-12-11T07:17:59.220991+00:00 12345678.899950874969 12345678.899950874969 12345678.900010598823 12345678.900019273162 12345678.900019269437 17235013.574325576425 17235013.574325576425 17235013.704498331994 17235013.756487902254 17235013.756487902254 60289.304169343 2023-12-11T07:18:00.231247+00:00 12345678.900125494227 12345678.900125494227 12345678.899983894080 12345678.899968314916 12345678.899968318641 17235013.677166651934 17235013.677166651934 17235013.640665475279 17235013.530860379338 17235013.530860379338 60289.304181010 2023-12-11T07:18:01.239206+00:00 12345678.899943128228 12345678.899943128228 12345678.899973649532 12345678.899937922135 12345678.899937922135 17235013.268402621150 17235013.268402621150 17235013.362948101014 17235013.279079899192 17235013.279079895467 60289.304192335 2023-12-11T07:18:02.217745+00:00 12345678.900035439059 12345678.900035439059 12345678.900008533150 12345678.900016410276 12345678.900016408414 17235013.685455765575 17235013.685455765575 17235013.701880194247 17235013.652829673141 17235013.652829673141 60289.304204078 2023-12-11T07:18:03.232337+00:00 12345678.899958882481 12345678.899958882481 12345678.899999175221 12345678.900012560189 12345678.900012560189 17235014.184731211513 17235014.184731211513 17235014.043925739825 17235014.115191213787 17235014.115191213787 60289.304215472 2023-12-11T07:18:04.216809+00:00 12345678.899921277538 12345678.899921277538 12345678.900005457923 12345678.900001708418 12345678.900001706555 17235013.774449791759 17235013.774449791759 17235013.754216104746 17235013.722191255540 17235013.722191255540 60289.304227035 2023-12-11T07:18:05.215823+00:00 12345678.900008087978 12345678.900008087978 12345678.900009358302 12345678.900008974597 12345678.900008974597 17235013.781141024083 17235013.781141024083 17235013.817817196250 17235013.824292119592 17235013.824292119592 60289.304238698 2023-12-11T07:18:06.223442+00:00 12345678.900088235736 12345678.900088235736 12345678.899980485439 12345678.899971751496 12345678.899971753359 17235013.641291636974 17235013.641291636974 17235013.687238961458 17235013.588366553187 17235013.588366553187 60289.304250196 2023-12-11T07:18:07.216951+00:00 12345678.899923924357 12345678.899923924357 12345678.899995421991 12345678.900013392791 12345678.900013392791 17235013.466853056103 17235013.466853056103 17235013.591264307499 17235013.406279779971 17235013.406279779971 60289.304261748 2023-12-11T07:18:08.214988+00:00 12345678.900041185319 12345678.900041185319 12345678.899994287640 12345678.900007599965 12345678.900007601827 17235014.563046477735 17235014.563046477735 17235014.345128543675 17235014.538306865841 17235014.538306865841 60289.304273321 2023-12-11T07:18:09.214939+00:00 12345678.899979900569 12345678.899979900569 12345678.899995209649 12345678.899979297072 12345678.899979298934 17235014.413235649467 17235014.413235649467 17235014.337264645845 17235014.380403909832 17235014.380403909832 60289.304284904 2023-12-11T07:18:10.215709+00:00 12345678.899934573099 12345678.899934573099 12345678.899992814288 12345678.899971669540 12345678.899971671402 17235013.711678713560 17235013.711678713560 17235013.839660912752 17235013.713099982589 17235013.713099982589 60289.304296575 2023-12-11T07:18:11.224081+00:00 12345678.899914914742 12345678.899914914742 12345678.899981364608 12345678.899964962155 12345678.899964962155 17235014.414067912847 17235014.414067912847 17235014.386991690844 17235014.402731690556 17235014.402731690556 60289.304308186 2023-12-11T07:18:12.227247+00:00 12345678.900143377483 12345678.900143377483 12345678.899992793798 12345678.900023208931 12345678.900023210794 17235014.433827143162 17235014.433827143162 17235014.504072196782 17235014.521083317697 17235014.521083317697 60289.304319805 2023-12-11T07:18:13.231124+00:00 12345678.899991227314 12345678.899991227314 12345678.899996621534 12345678.899994686246 12345678.899994682521 17235014.098909091204 17235014.098909091204 17235014.070915993303 17235013.980593401939 17235013.980593401939 60289.304331365 2023-12-11T07:18:14.229886+00:00 12345678.900008628145 12345678.900008628145 12345678.900024536997 12345678.900053013116 12345678.900053013116 17235014.120858859271 17235014.120858859271 17235014.040958240628 17235013.934431638569 17235013.934431638569 60289.304342950 2023-12-11T07:18:15.230873+00:00 12345678.900039585307 12345678.900039585307 12345678.899975221604 12345678.899957554415 12345678.899957556278 17235013.937847297639 17235013.937847297639 17235013.967858646065 17235014.099580839276 17235014.099580839276 60289.304354455 2023-12-11T07:18:16.224918+00:00 12345678.900017501786 12345678.900017501786 12345678.900000190362 12345678.900002932176 12345678.900002934039 17235013.935608141124 17235013.935608141124 17235013.957518059760 17235014.027056589723 17235014.027056589723 60289.304366092 2023-12-11T07:18:17.230359+00:00 12345678.899888260290 12345678.899888260290 12345678.900017833337 12345678.900035614148 12345678.900035614148 17235014.103425551206 17235014.103425551206 17235014.060688931495 17235013.910313241184 17235013.910313241184 60289.304377766 2023-12-11T07:18:18.239009+00:00 12345678.900023914874 12345678.900023914874 12345678.899996845052 12345678.899981234223 12345678.899981236085 17235014.148778770119 17235014.148778770119 17235014.237189184874 17235014.282149765640 17235014.282149765640 60289.304389231 2023-12-11T07:18:19.229603+00:00 12345678.900026120245 12345678.900026120245 12345678.899991046637 12345678.899989955127 12345678.899989955127 17235014.215970598161 17235014.215970598161 17235014.138421125710 17235014.267898213118 17235014.267898213118 60289.304400845 2023-12-11T07:18:20.233069+00:00 12345678.899997241795 12345678.899997241795 12345678.900009911507 12345678.900006137788 12345678.900006137788 17235013.667055349797 17235013.667055349797 17235013.730237606913 17235013.537594344467 17235013.537594344467 60289.304412381 2023-12-11T07:18:21.229694+00:00 12345678.899966424331 12345678.899966424331 12345678.899975385517 12345678.899951184168 12345678.899951184168 17235014.329229060560 17235014.329229060560 17235014.394995663315 17235014.379869244993 17235014.379869244993 60289.304423936 2023-12-11T07:18:22.228031+00:00 12345678.900072611868 12345678.900072611868 12345678.899989930913 12345678.899990789592 12345678.899990793318 17235014.808117385954 17235014.808117385954 17235014.652613632381 17235014.728267941624 17235014.728267941624 60289.304435498 2023-12-11T07:18:23.227044+00:00 12345678.899935288355 12345678.899935288355 12345678.899988587946 12345678.899996573105 12345678.899996569380 17235014.432290546596 17235014.432290546596 17235014.655572019517 17235014.720663085580 17235014.720663085580 60289.304447141 2023-12-11T07:18:24.233024+00:00 12345678.899890121073 12345678.899890121073 12345678.899998405948 12345678.899992119521 12345678.899992121384 17235014.757215667516 17235014.757215667516 17235014.479727011174 17235014.560736902058 17235014.560736902058 60289.304458665 2023-12-11T07:18:25.228680+00:00 12345678.900102047250 12345678.900102047250 12345678.900018431246 12345678.900039320812 12345678.900039318949 17235013.846615754068 17235013.846615754068 17235014.013681635261 17235013.883419588208 17235013.883419588208 60289.304470163 2023-12-11T07:18:26.222081+00:00 12345678.899992385879 12345678.899992385879 12345678.900017637759 12345678.900015015155 12345678.900015013292 17235014.538219790906 17235014.538219790906 17235014.625973653048 17235014.554056040943 17235014.554056040943 60289.304481758 2023-12-11T07:18:27.223880+00:00 12345678.899991018698 12345678.899991018698 12345678.900000760332 12345678.899990279227 12345678.899990279227 17235015.142841264606 17235015.142841264606 17235015.138760935515 17235015.134033285081 17235015.134033285081 60289.304493411 2023-12-11T07:18:28.230750+00:00 12345678.900132820010 12345678.900132820010 12345678.900023369119 12345678.900035005063 12345678.900035001338 17235014.791888762265 17235014.791888762265 17235014.720665521920 17235014.749158408493 17235014.749158404768 60289.304504965 2023-12-11T07:18:29.228934+00:00 12345678.899959597737 12345678.899959597737 12345678.899992225692 12345678.899987444282 12345678.899987442419 17235014.612552221864 17235014.612552221864 17235014.577313754708 17235014.630133125931 17235014.630133129656 60289.304516540 2023-12-11T07:18:30.229101+00:00 12345678.899876723066 12345678.899876723066 12345678.899980790913 12345678.899937288836 12345678.899937290698 17235014.855435043573 17235014.855435043573 17235014.859613455832 17235014.728287648410 17235014.728287648410 60289.304528101 2023-12-11T07:18:31.227902+00:00 12345678.900068771094 12345678.900068771094 12345678.899995969608 12345678.899999588728 12345678.899999590591 17235014.953368570656 17235014.953368570656 17235014.775369465351 17235014.869182817638 17235014.869182817638 60289.304539707 2023-12-11T07:18:32.230628+00:00 12345678.899921270087 12345678.899921270087 12345678.899990685284 12345678.899985412136 12345678.899985412136 17235014.389022320509 17235014.389022320509 17235014.497401393950 17235014.481132782996 17235014.481132782996 60289.304551241 2023-12-11T07:18:33.227255+00:00 12345678.900034718215 12345678.900034718215 12345678.899992976338 12345678.899986550212 12345678.899986548349 17235015.022661179304 17235015.022661179304 17235014.999587889761 17235014.950549911708 17235014.950549911708 60289.304562744 2023-12-11T07:18:34.221058+00:00 12345678.900003278628 12345678.900003278628 12345678.899993354455 12345678.900001933798 12345678.900001933798 17235014.824670083821 17235014.824670083821 17235014.897190745920 17235014.760418787599 17235014.760418787599 60289.304574352 2023-12-11T07:18:35.224019+00:00 12345678.899965822697 12345678.899965822697 12345678.900016704574 12345678.900046408176 12345678.900046408176 17235014.793695673347 17235014.793695673347 17235014.681014686823 17235014.774290598929 17235014.774290598929 60289.304585999 2023-12-11T07:18:36.230301+00:00 12345678.899943279102 12345678.899943279102 12345678.899981666356 12345678.899984560907 12345678.899984560907 17235014.928373795003 17235014.928373795003 17235014.910292692482 17235015.015296667814 17235015.015296667814 60289.304597580 2023-12-11T07:18:37.230903+00:00 12345678.900125799701 12345678.900125799701 12345678.900002265349 12345678.900033565238 12345678.900033567101 17235015.260834317654 17235015.260834317654 17235015.327515870333 17235015.457663614303 17235015.457663614303 60289.304609133 2023-12-11T07:18:38.229071+00:00 12345678.900070624426 12345678.900070624426 12345678.900005288422 12345678.899989912286 12345678.899989914149 17235014.892989393324 17235014.892989393324 17235014.899547874928 17235014.900062214583 17235014.900062214583 60289.304620682 2023-12-11T07:18:39.226905+00:00 12345678.899919342250 12345678.899919342250 12345678.899999933317 12345678.899987343699 12345678.899987345561 17235014.824283231050 17235014.824283231050 17235014.809729691595 17235014.739779412746 17235014.739779412746 60289.304632275 2023-12-11T07:18:40.228547+00:00 12345678.900003690273 12345678.900003690273 12345678.900002660230 12345678.900011846796 12345678.900011848658 17235015.034861907363 17235015.034861907363 17235015.032763108611 17235015.030970986933 17235015.030970986933 60289.304643866 2023-12-11T07:18:41.230023+00:00 12345678.900029914454 12345678.900029914454 12345678.899980992079 12345678.899995444342 12345678.899995444342 17235014.724391382188 17235014.724391382188 17235014.760761585087 17235014.681387089193 17235014.681387089193 60289.304655507 2023-12-11T07:18:42.235809+00:00 12345678.899853972718 12345678.899853972718 12345678.900004832074 12345678.900025337934 12345678.900025336072 17235014.490652527660 17235014.490652527660 17235014.617718648165 17235014.560525454581 17235014.560525454581 60289.304667003 2023-12-11T07:18:43.229073+00:00 12345678.900031581521 12345678.900031581521 12345678.899964606389 12345678.899951560423 12345678.899951560423 17235014.798496611416 17235014.798496611416 17235014.815228629857 17235014.789624784142 17235014.789624784142 60289.304678563 2023-12-11T07:18:44.227894+00:00 12345678.900071511045 12345678.900071511045 12345678.899991825223 12345678.900015840307 12345678.900015840307 17235015.114746209234 17235015.114746209234 17235015.160031750798 17235015.275534957647 17235015.275534957647 60289.304690064 2023-12-11T07:18:45.221518+00:00 12345678.899902224541 12345678.899902224541 12345678.899994807318 12345678.899981712922 12345678.899981714785 17235015.147116743028 17235015.147116743028 17235015.008298233151 17235015.076581679285 17235015.076581679285 60289.304701726 2023-12-11T07:18:46.229113+00:00 12345678.899999367073 12345678.899999367073 12345678.900014247745 12345678.900038640946 12345678.900038637221 17235014.905256040394 17235014.905256040394 17235014.746623650193 17235014.791787281632 17235014.791787281632 60289.304713318 2023-12-11T07:18:47.230680+00:00 12345678.900078369305 12345678.900078369305 12345678.900009645149 12345678.900047933683 12345678.900047935545 17235014.702147264034 17235014.702147264034 17235014.842571973801 17235014.807504300028 17235014.807504300028 60289.304724870 2023-12-11T07:18:48.228774+00:00 12345678.899925604463 12345678.899925604463 12345678.899985708296 12345678.900016706437 12345678.900016706437 17235015.524139974266 17235015.524139974266 17235015.434767954051 17235015.676614537835 17235015.676614537835 60289.304736468 2023-12-11T07:18:49.230822+00:00 12345678.900128867477 12345678.900128867477 12345678.900010209531 12345678.900065850466 12345678.900065854192 17235014.563714623451 17235014.563714623451 17235014.872748125345 17235014.638423345983 17235014.638423345983 60289.304748027 2023-12-11T07:18:50.229504+00:00 12345678.899893574417 12345678.899893574417 12345678.900001861155 12345678.900008885190 12345678.900008887053 17235015.214604180306 17235015.214604180306 17235015.102478224784 17235015.090192925185 17235015.090192925185 60289.304759597 2023-12-11T07:18:51.229238+00:00 12345678.900006385520 12345678.900006385520 12345678.900000710040 12345678.900007745251 12345678.900007745251 17235015.448057942092 17235015.448057942092 17235015.280310261995 17235015.335674181581 17235015.335674181581 60289.304771224 2023-12-11T07:18:52.233778+00:00 12345678.899939447641 12345678.899939447641 12345678.899972097948 12345678.899969212711 12345678.899969212711 17235014.762191519141 17235014.762191519141 17235014.887008607388 17235014.669676948339 17235014.669676948339 60289.304782816 2023-12-11T07:18:53.235300+00:00 12345678.900142202154 12345678.900142202154 12345678.900017850101 12345678.900052275509 12345678.900052277371 17235015.325196482241 17235015.325196482241 17235015.271794024855 17235015.202879384160 17235015.202879384160 60289.304794362 2023-12-11T07:18:54.232887+00:00 12345678.899849662557 12345678.899849662557 12345678.899983039126 12345678.899986954406 12345678.899986954406 17235015.720305893570 17235015.720305893570 17235015.651853874326 17235015.892143934965 17235015.892143934965 60289.304805910 2023-12-11T07:18:55.230618+00:00 12345678.899996506050 12345678.899996506050 12345678.899979650974 12345678.899983987212 12345678.899983987212 17235014.990764308721 17235014.990764308721 17235015.015141438693 17235014.942755505443 17235014.942755505443 60289.304817477 2023-12-11T07:18:56.230056+00:00 12345678.900077683851 12345678.900077683851 12345678.899983260781 12345678.899967582896 12345678.899967581034 17235014.780724041164 17235014.780724041164 17235014.969958297908 17235014.926798604429 17235014.926798604429 60289.304829054 2023-12-11T07:18:57.230253+00:00 12345678.900041185319 12345678.900041185319 12345678.900026898831 12345678.900056220591 12345678.900056222454 17235015.490288827568 17235015.490288827568 17235015.277336560190 17235015.372124075890 17235015.372124072164 60289.304840546 2023-12-11T07:18:58.223167+00:00 12345678.900005357340 12345678.900005357340 12345678.900006875396 12345678.900003261864 12345678.900003261864 17235015.406255241483 17235015.406255241483 17235015.516922626644 17235015.488267742097 17235015.488267742097 60289.304852184 2023-12-11T07:18:59.228684+00:00 12345678.899965142831 12345678.899965142831 12345678.899999646470 12345678.900013122708 12345678.900013122708 17235015.486607395113 17235015.486607395113 17235015.379905857146 17235015.364307262003 17235015.364307262003 60289.304863682 2023-12-11T07:19:00.222178+00:00 12345678.900023993105 12345678.900023993105 12345678.900012850761 12345678.900012733415 12345678.900012735277 17235014.747590564191 17235014.747590564191 17235014.899798359722 17235014.767630383372 17235014.767630387098 60289.304875377 2023-12-11T07:19:01.232561+00:00 12345678.899994013831 12345678.899994013831 12345678.900004396215 12345678.900000508875 12345678.900000508875 17235015.378712881356 17235015.378712881356 17235015.275047577918 17235015.362460266799 17235015.362460266799 60289.304886788 2023-12-11T07:19:02.218478+00:00 12345678.899953508750 12345678.899953508750 12345678.899983463809 12345678.899953996763 12345678.899953993037 17235015.621395334601 17235015.621395334601 17235015.656274847686 17235015.654451046139 17235015.654451046139 60289.304898435 2023-12-11T07:19:03.224820+00:00 12345678.899964096025 12345678.899964096025 12345678.900012187660 12345678.899998839945 12345678.899998839945 17235015.775484148413 17235015.775484148413 17235015.703009027988 17235015.568122662604 17235015.568122666329 60289.304909898 2023-12-11T07:19:04.215214+00:00 12345678.900016469881 12345678.900016469881 12345678.899968506768 12345678.899933217093 12345678.899933217093 17235015.579471379519 17235015.579471379519 17235015.615157589316 17235015.575205981731 17235015.575205981731 60289.304921475 2023-12-11T07:19:05.215431+00:00 12345678.899948136881 12345678.899948136881 12345678.900004737079 12345678.900014860556 12345678.900014858693 17235015.035084135830 17235015.035084135830 17235015.202684495598 17235015.193099770695 17235015.193099770695 60289.304933053 2023-12-11T07:19:06.215787+00:00 12345678.900001714006 12345678.900001714006 12345678.899993106723 12345678.900004267693 12345678.900004267693 17235015.503841575235 17235015.503841575235 17235015.332296624780 17235015.419594548643 17235015.419594548643 60289.304944618 2023-12-11T07:19:07.214990+00:00 12345678.899996256456 12345678.899996256456 12345678.899979580194 12345678.899977065623 12345678.899977065623 17235015.815130509436 17235015.815130509436 17235015.852483112365 17235015.780548438430 17235015.780548438430 60289.304956190 2023-12-11T07:19:08.214793+00:00 12345678.899985099211 12345678.899985099211 12345678.900017471984 12345678.900039425120 12345678.900039425120 17235015.718550164253 17235015.718550164253 17235015.594299267977 17235015.734153568745 17235015.734153568745 60289.304967761 2023-12-11T07:19:09.214575+00:00 12345678.900078445673 12345678.900078445673 12345678.900017168373 12345678.900024544448 12345678.900024544448 17235014.873294636607 17235014.873294636607 17235014.915144726634 17235015.019847165793 17235015.019847165793 60289.304979349 2023-12-11T07:19:10.215715+00:00 12345678.900056242943 12345678.900056242943 12345678.899982895702 12345678.899947939441 12345678.899947939441 17235015.505775723606 17235015.505775723606 17235015.539032641798 17235015.519872035831 17235015.519872035831 60289.304991094 2023-12-11T07:19:11.230509+00:00 12345678.899885905907 12345678.899885905907 12345678.900012655184 12345678.900027129799 12345678.900027133524 17235015.867409653962 17235015.867409653962 17235015.977386444807 17235015.761313881725 17235015.761313881725 60289.305002567 2023-12-11T07:19:12.221844+00:00 12345678.900079015642 12345678.900079015642 12345678.899997221306 12345678.899962905794 12345678.899962905794 17235016.161227807403 17235016.161227807403 17235016.112373925745 17235016.087370529771 17235016.087370529771 60289.305014256 2023-12-11T07:19:13.231714+00:00 12345678.899970846251 12345678.899970846251 12345678.899992303923 12345678.899962682277 12345678.899962682277 17235015.552177749574 17235015.552177749574 17235015.386305388063 17235015.465911231935 17235015.465911231935 60289.305025727 2023-12-11T07:19:14.222875+00:00 12345678.900029495358 12345678.900029495358 12345678.899997472763 12345678.900004165247 12345678.900004165247 17235015.030694868416 17235015.030694868416 17235015.148861519992 17235015.044087544084 17235015.044087544084 60289.305037294 2023-12-11T07:19:15.222201+00:00 12345678.899880681187 12345678.899880681187 12345678.899982715026 12345678.899980597198 12345678.899980599061 17235015.840137768537 17235015.840137768537 17235015.882230319083 17235015.900499496609 17235015.900499496609 60289.305048974 2023-12-11T07:19:16.231387+00:00 12345678.900092933327 12345678.900092933327 12345678.900007855147 12345678.899981260300 12345678.899981262162 17235015.417950209230 17235015.417950209230 17235015.468431074172 17235015.548987627029 17235015.548987627029 60289.305060438 2023-12-11T07:19:17.221831+00:00 12345678.899907618761 12345678.899907618761 12345678.899977052584 12345678.899932608008 12345678.899932609871 17235015.093577101827 17235015.093577101827 17235015.072681937367 17235014.956984385848 17235014.956984385848 60289.305072133 2023-12-11T07:19:18.232279+00:00 12345678.900122461841 12345678.900122461841 12345678.900019239634 12345678.900048116222 12345678.900048116222 17235015.753279007971 17235015.753279007971 17235015.679819542915 17235015.742833800614 17235015.742833800614 60289.305083673 2023-12-11T07:19:19.229292+00:00 12345678.899848798290 12345678.899848798290 12345678.899988552555 12345678.899983974174 12345678.899983974174 17235015.701268956065 17235015.701268956065 17235015.574320625514 17235015.528776932508 17235015.528776932508 60289.305095094 2023-12-11T07:19:20.216122+00:00 12345678.900053475052 12345678.900053475052 12345678.900015376508 12345678.900028709322 12345678.900028711185 17235015.650131940842 17235015.650131940842 17235015.705885313451 17235015.762540888041 17235015.762540888041 60289.305106831 2023-12-11T07:19:21.230195+00:00 12345678.900052184239 12345678.900052184239 12345678.899980526417 12345678.899977240711 12345678.899977244437 17235015.571217287332 17235015.571217287332 17235015.626077588648 17235015.546591397375 17235015.546591397375 60289.305118348 2023-12-11T07:19:22.225306+00:00 12345678.900002554059 12345678.900002554059 12345678.900023389608 12345678.900008762255 12345678.900008760393 17235015.760074909776 17235015.760074909776 17235015.825230214745 17235015.914738301188 17235015.914738301188 60289.305129963 2023-12-11T07:19:23.228779+00:00 12345678.899955214933 12345678.899955214933 12345678.899970363826 12345678.899928860366 12345678.899928862229 17235015.735280532390 17235015.735280532390 17235015.719193153083 17235015.762371506542 17235015.762371502817 60289.305141530 2023-12-11T07:19:24.228222+00:00 12345678.899964991957 12345678.899964991957 12345678.900005171075 12345678.899993315339 12345678.899993315339 17235015.593532841653 17235015.593532841653 17235015.583886321634 17235015.424941755831 17235015.424941755831 60289.305153023 2023-12-11T07:19:25.221155+00:00 12345678.900022968650 12345678.900022968650 12345678.900003964081 12345678.899995537475 12345678.899995537475 17235016.145017378032 17235016.145017378032 17235016.104063488543 17235016.220459956676 17235016.220459960401 60289.305164684 2023-12-11T07:19:26.228671+00:00 12345678.899943135679 12345678.899943135679 12345678.899987122044 12345678.899985335767 12345678.899985335767 17235015.818195480853 17235015.818195480853 17235015.784466374665 17235015.688115924597 17235015.688115924597 60289.305176186 2023-12-11T07:19:27.222462+00:00 12345678.900119874626 12345678.900119874626 12345678.899986332282 12345678.900010973215 12345678.900010969490 17235015.760531850159 17235015.760531850159 17235015.807439319789 17235015.824222374707 17235015.824222374707 60289.305187769 2023-12-11T07:19:28.223258+00:00 12345678.899975994602 12345678.899975994602 12345678.899994000793 12345678.899981064722 12345678.899981064722 17235016.046118412167 17235016.046118412167 17235016.106864690781 17235016.026993677020 17235016.026993677020 60289.305199334 2023-12-11T07:19:29.222441+00:00 12345678.900005515665 12345678.900005515665 12345678.900000143796 12345678.899991257116 12345678.899991253391 17235016.340706035495 17235016.340706035495 17235016.332214638591 17235016.341274533421 17235016.341274533421 60289.305210986 2023-12-11T07:19:30.229171+00:00 12345678.900041712448 12345678.900041712448 12345678.899975361302 12345678.899955637753 12345678.899955637753 17235016.230436295271 17235016.230436295271 17235016.188167653978 17235016.224820621312 17235016.224820621312 60289.305222579 2023-12-11T07:19:31.230809+00:00 12345678.899858586490 12345678.899858586490 12345678.899996249005 12345678.899984722957 12345678.899984724820 17235016.216752845794 17235016.216752845794 17235016.164896484464 17235016.235731650144 17235016.235731650144 60289.305234148 2023-12-11T07:19:32.230373+00:00 12345678.900116238743 12345678.900116238743 12345678.900012521073 12345678.900017788634 12345678.900017790496 17235015.923519462347 17235015.923519462347 17235016.011180873960 17235016.094903860241 17235016.094903860241 60289.305245683 2023-12-11T07:19:33.226997+00:00 12345678.899973332882 12345678.899973332882 12345678.900017002597 12345678.900041919202 12345678.900041919202 17235016.041227344424 17235016.041227344424 17235016.049652539194 17235015.997297823429 17235015.997297823429 60289.305257210 2023-12-11T07:19:34.222916+00:00 12345678.900037577376 12345678.900037577376 12345678.900002390146 12345678.900012155995 12345678.900012155995 17235016.484180074185 17235016.484180074185 17235016.375222519040 17235016.519276097417 17235016.519276097417 60289.305268782 2023-12-11T07:19:35.222786+00:00 12345678.899874668568 12345678.899874668568 12345678.899986134842 12345678.899991527200 12345678.899991525337 17235015.322235781699 17235015.322235781699 17235015.444726139307 17235015.252820953727 17235015.252820953727 60289.305280458 2023-12-11T07:19:36.231552+00:00 12345678.900116384029 12345678.900116384029 12345678.900013322011 12345678.900034895167 12345678.900034895167 17235015.975072443485 17235015.975072443485 17235015.963441330940 17235016.119560901076 17235016.119560901076 60289.305292006 2023-12-11T07:19:37.229315+00:00 12345678.899905260652 12345678.899905260652 12345678.899981979281 12345678.899959445000 12345678.899959445000 17235016.039002712816 17235016.039002712816 17235015.926796801388 17235015.829815868288 17235015.829815868288 60289.305303591 2023-12-11T07:19:38.230267+00:00 12345678.899989577010 12345678.899989577010 12345678.899999028072 12345678.899991488084 12345678.899991486222 17235015.557178165764 17235015.557178165764 17235015.713163144886 17235015.623720154166 17235015.623720154166 60289.305315188 2023-12-11T07:19:39.232204+00:00 12345678.900094687939 12345678.900094687939 12345678.900002231821 12345678.900005374104 12345678.900005375966 17235016.604873817414 17235016.604873817414 17235016.462756734341 17235016.625879261643 17235016.625879261643 60289.305326743 2023-12-11T07:19:40.230585+00:00 12345678.899862727150 12345678.899862727150 12345678.899993075058 12345678.899992242455 12345678.899992244318 17235016.269999742508 17235016.269999742508 17235016.290301263332 17235016.334209751338 17235016.334209751338 60289.305338318 2023-12-11T07:19:41.230642+00:00 12345678.900006417185 12345678.900006417185 12345678.900001473725 12345678.899999134243 12345678.899999134243 17235016.076117988676 17235016.076117988676 17235015.953496366739 17235016.093500107527 17235016.093500107527 60289.305349900 2023-12-11T07:19:42.231349+00:00 12345678.900044446811 12345678.900044446811 12345678.899993347004 12345678.899949345738 12345678.899949345738 17235015.419572468847 17235015.419572468847 17235015.616523168981 17235015.423360869288 17235015.423360869288 60289.305361446 2023-12-11T07:19:43.228898+00:00 12345678.900110768154 12345678.900110768154 12345678.900008799508 12345678.900009086356 12345678.900009082630 17235015.895826119930 17235015.895826119930 17235015.919513493776 17235015.859064560384 17235015.859064560384 60289.305372945 2023-12-11T07:19:44.222429+00:00 12345678.899934174493 12345678.899934174493 12345678.900004765019 12345678.900043502450 12345678.900043504313 17235015.951767876744 17235015.951767876744 17235015.874714568257 17235015.802602946758 17235015.802602946758 60289.305384507 2023-12-11T07:19:45.221440+00:00 12345678.900053475052 12345678.900053475052 12345678.899998810142 12345678.900005552918 12345678.900005551055 17235016.180976390839 17235016.180976390839 17235016.172072615474 17235016.208429954946 17235016.208429954946 60289.305396174 2023-12-11T07:19:46.229391+00:00 12345678.899825718254 12345678.899825718254 12345678.899988392368 12345678.899974290282 12345678.899974290282 17235016.108264852315 17235016.108264852315 17235016.084246642888 17235016.106771133840 17235016.106771137565 60289.305407655 2023-12-11T07:19:47.221448+00:00 12345678.899994429201 12345678.899994429201 12345678.899992890656 12345678.900007359684 12345678.900007361546 17235015.673553630710 17235015.673553630710 17235015.714567940682 17235015.602879509330 17235015.602879509330 60289.305419352 2023-12-11T07:19:48.231985+00:00 12345678.899967266247 12345678.899967266247 12345678.899986149743 12345678.899979006499 12345678.899979006499 17235015.890697184950 17235015.890697184950 17235015.873533863574 17235015.781154729426 17235015.781154729426 60289.305430823 2023-12-11T07:19:49.223145+00:00 12345678.900130353868 12345678.900130353868 12345678.900002025068 12345678.899993393570 12345678.899993393570 17235016.065525889397 17235016.065525889397 17235016.116166844964 17235016.141167011112 17235016.141167011112 60289.305442528 2023-12-11T07:19:50.234463+00:00 12345678.900042058900 12345678.900042058900 12345678.900008335710 12345678.900016820058 12345678.900016820058 17235015.840304121375 17235015.840304121375 17235015.906029231846 17235015.942926332355 17235015.942926332355 60289.305454025 2023-12-11T07:19:51.227763+00:00 12345678.899845112115 12345678.899845112115 12345678.899975216016 12345678.899969005957 12345678.899969007820 17235015.964918721467 17235015.964918721467 17235015.932409912348 17235016.031339935958 17235016.031339935958 60289.305465624 2023-12-11T07:19:52.229903+00:00 12345678.900085575879 12345678.900085575879 12345678.899990631267 12345678.900012632832 12345678.900012632832 17235015.971276495606 17235015.971276495606 17235016.021482683718 17235016.030194453895 17235016.030194453895 60289.305477207 2023-12-11T07:19:53.230658+00:00 12345678.900005400181 12345678.900005400181 12345678.900023750961 12345678.900019994006 12345678.900019995868 17235015.896378617734 17235015.896378617734 17235015.846253827214 17235015.803407400846 17235015.803407400846 60289.305488767 2023-12-11T07:19:54.229462+00:00 12345678.900043740869 12345678.900043740869 12345678.899996528402 12345678.899996750057 12345678.899996750057 17235016.184717081487 17235016.184717081487 17235016.130881734192 17235016.331336919218 17235016.331336919218 60289.305500366 2023-12-11T07:19:55.231592+00:00 12345678.899879643694 12345678.899879643694 12345678.899997454137 12345678.900007482618 12345678.900007482618 17235016.000139281154 17235016.000139281154 17235016.022586781532 17235016.070818152279 17235016.070818152279 60289.305511835 2023-12-11T07:19:56.222537+00:00 12345678.899994518608 12345678.899994518608 12345678.899991475046 12345678.899975420907 12345678.899975419044 17235015.904449991882 17235015.904449991882 17235015.985522743315 17235015.967593070120 17235015.967593070120 60289.305523500 2023-12-11T07:19:57.230377+00:00 12345678.900054048747 12345678.900054048747 12345678.900001557544 12345678.899993577972 12345678.899993576109 17235016.243864942342 17235016.243864942342 17235016.168155562133 17235016.177488241345 17235016.177488241345 60289.305535064 2023-12-11T07:19:58.229522+00:00 12345678.899937210605 12345678.899937210605 12345678.899990577251 12345678.899976596236 12345678.899976598099 17235016.026202898473 17235016.026202898473 17235016.042313273996 17235016.024065215141 17235016.024065215141 60289.305546625 2023-12-11T07:19:59.228385+00:00 12345678.900087093934 12345678.900087093934 12345678.900002548471 12345678.899983908981 12345678.899983910844 17235015.566853232682 17235015.566853232682 17235015.529019225389 17235015.508299227804 17235015.508299224079 60289.305558213 2023-12-11T07:20:00.229602+00:00 12345678.900000499561 12345678.900000499561 12345678.899985957891 12345678.899953626096 12345678.899953626096 17235016.080130822957 17235016.080130822957 17235016.089031308889 17235016.209108326584 17235016.209108326584 60289.305569819 2023-12-11T07:20:01.232338+00:00 12345678.899887621403 12345678.899887621403 12345678.899987760931 12345678.899997465312 12345678.899997465312 17235016.292577698827 17235016.292577698827 17235016.281246010214 17235016.262032665312 17235016.262032665312 60289.305581550 2023-12-11T07:20:02.245953+00:00 12345678.900128681213 12345678.900128681213 12345678.900006249547 12345678.900012528524 12345678.900012530386 17235015.491635516286 17235015.491635516286 17235015.604252804071 17235015.537372913212 17235015.537372909486 60289.305592944 2023-12-11T07:20:03.230364+00:00 12345678.899922147393 12345678.899922147393 12345678.899986524135 12345678.899984803051 12345678.899984801188 17235015.868507266045 17235015.868507266045 17235015.789605885744 17235015.858398057520 17235015.858398057520 60289.305604464 2023-12-11T07:20:04.225721+00:00 12345678.900100717321 12345678.900100717321 12345678.899998793378 12345678.900008294731 12345678.900008292869 17235016.345117833465 17235016.345117833465 17235016.332609500736 17235016.379264499992 17235016.379264499992 60289.305615961 2023-12-11T07:20:05.218990+00:00 12345678.899963850155 12345678.899963850155 12345678.899996425956 12345678.900013444945 12345678.900013448671 17235016.236899357289 17235016.236899357289 17235016.229733802378 17235016.298141535372 17235016.298141535372 60289.305627650 2023-12-11T07:20:06.228908+00:00 12345678.899854378775 12345678.899854378775 12345678.899991439655 12345678.899990567937 12345678.899990567937 17235016.006310656667 17235016.006310656667 17235016.015997629613 17235016.077952831984 17235016.077952831984 60289.305639089 2023-12-11T07:20:07.217320+00:00 12345678.899985497817 12345678.899985497817 12345678.900006167591 12345678.899999719113 12345678.899999719113 17235016.161922629923 17235016.161922629923 17235016.157380882651 17235016.121007379144 17235016.121007379144 60289.305650639 2023-12-11T07:20:08.215190+00:00 12345678.900037849322 12345678.900037849322 12345678.899977715686 12345678.899958532304 12345678.899958532304 17235016.797034114599 17235016.797034114599 17235016.757366735488 17235016.813421685249 17235016.813421681523 60289.305662218 2023-12-11T07:20:09.215685+00:00 12345678.899999434128 12345678.899999434128 12345678.900030218065 12345678.900043500587 12345678.900043502450 17235016.326449021697 17235016.326449021697 17235016.350959111005 17235016.249914385378 17235016.249914385378 60289.305673791 2023-12-11T07:20:10.215530+00:00 12345678.900010675192 12345678.900010675192 12345678.899997195229 12345678.900008223951 12345678.900008222088 17235015.837438706309 17235015.837438706309 17235015.899190802127 17235015.815488010645 17235015.815488010645 60289.305685373 2023-12-11T07:20:11.216227+00:00 12345678.900107467547 12345678.900107467547 12345678.899979757145 12345678.899980520830 12345678.899980522692 17235016.479506354779 17235016.479506354779 17235016.384978733957 17235016.447857905179 17235016.447857905179 60289.305697074 2023-12-11T07:20:12.227179+00:00 12345678.899993373081 12345678.899993373081 12345678.899999860674 12345678.900007186458 12345678.900007188320 17235016.495617333800 17235016.495617333800 17235016.357125803828 17235016.245112124830 17235016.245112124830 60289.305708596 2023-12-11T07:20:13.222747+00:00 12345678.900011472404 12345678.900011472404 12345678.900015089661 12345678.900005832314 12345678.900005830452 17235016.459488581866 17235016.459488581866 17235016.451675418764 17235016.469617642462 17235016.469617642462 60289.305720162 2023-12-11T07:20:14.221960+00:00 12345678.899934230372 12345678.899934230372 12345678.900006473064 12345678.900007523596 12345678.900007521734 17235015.961920861155 17235015.961920861155 17235016.279807727784 17235016.126564506441 17235016.126564506441 60289.305731811 2023-12-11T07:20:15.228450+00:00 12345678.899939676747 12345678.899939676747 12345678.899978747591 12345678.899970440194 12345678.899970442057 17235016.797711383551 17235016.797711383551 17235016.779406595975 17235016.918993379921 17235016.918993379921 60289.305743334 2023-12-11T07:20:16.224067+00:00 12345678.900054397061 12345678.900054397061 12345678.900005633011 12345678.900001293048 12345678.900001294911 17235016.792035367340 17235016.792035367340 17235016.750900749117 17235016.892555471510 17235016.892555471510 60289.305754974 2023-12-11T07:20:17.229768+00:00 12345678.900025166571 12345678.900025166571 12345678.899996278808 12345678.899981938303 12345678.899981938303 17235016.702063601464 17235016.702063601464 17235016.483019236475 17235016.627634476870 17235016.627634476870 60289.305766538 2023-12-11T07:20:18.228846+00:00 12345678.899950947613 12345678.899950947613 12345678.899973900989 12345678.899959402159 12345678.899959404022 17235016.235728017986 17235016.235728017986 17235016.396807104349 17235016.285822596401 17235016.285822596401 60289.305778148 2023-12-11T07:20:19.232003+00:00 12345678.900041710585 12345678.900041710585 12345678.899990251288 12345678.899989303201 12345678.899989301339 17235016.066199388355 17235016.066199388355 17235016.277578145266 17235016.109717488289 17235016.109717492014 60289.305789701 2023-12-11T07:20:20.230171+00:00 12345678.899981835857 12345678.899981835857 12345678.900006160140 12345678.900003330782 12345678.900003330782 17235016.526204667985 17235016.526204667985 17235016.332666769624 17235016.432837676257 17235016.432837676257 60289.305801167 2023-12-11T07:20:21.220815+00:00 12345678.899993792176 12345678.899993792176 12345678.899984806776 12345678.899956060573 12345678.899956060573 17235016.764893226326 17235016.764893226326 17235016.655039519072 17235016.635459631681 17235016.635459631681 60289.305812757 2023-12-11T07:20:22.222213+00:00 12345678.899977467954 12345678.899977467954 12345678.900002814829 12345678.900021055713 12345678.900021055713 17235016.812495443970 17235016.812495443970 17235016.769794184715 17235016.875818680972 17235016.875818680972 60289.305824446 2023-12-11T07:20:23.232171+00:00 12345678.899910612032 12345678.899910612032 12345678.899993432686 12345678.900011500344 12345678.900011498481 17235015.870715428144 17235015.870715428144 17235016.086019497365 17235015.844789352268 17235015.844789352268 60289.305836040 2023-12-11T07:20:24.233812+00:00 12345678.900008583441 12345678.900008583441 12345678.899998458102 12345678.899993935600 12345678.899993933737 17235016.772350415587 17235016.772350415587 17235016.785752102733 17235017.033470917493 17235017.033470917493 60289.305847597 2023-12-11T07:20:25.232389+00:00 12345678.900126142427 12345678.900126142427 12345678.899997893721 12345678.899988573045 12345678.899988574907 17235017.112045705318 17235017.112045705318 17235016.962320331484 17235017.124104887247 17235017.124104887247 60289.305859048 2023-12-11T07:20:26.221750+00:00 12345678.899850619957 12345678.899850619957 12345678.900007573888 12345678.900007767603 12345678.900007767603 17235016.196309745312 17235016.196309745312 17235016.283316709101 17235015.925081193447 17235015.925081193447 60289.305870761 2023-12-11T07:20:27.233722+00:00 12345678.900070248172 12345678.900070248172 12345678.899999480695 12345678.900003626943 12345678.900003625080 17235017.289136420935 17235017.289136420935 17235017.024153951555 17235017.271688047796 17235017.271688047796 60289.305882192 2023-12-11T07:20:28.221419+00:00 12345678.899998977780 12345678.899998977780 12345678.899991406128 12345678.899990715086 12345678.899990715086 17235016.526433482766 17235016.526433482766 17235016.648387689143 17235016.620626058429 17235016.620626058429 60289.305893769 2023-12-11T07:20:29.221697+00:00 12345678.899951022118 12345678.899951022118 12345678.899986986071 12345678.899998927489 12345678.899998927489 17235016.263032231480 17235016.263032231480 17235016.359584305435 17235016.271952215582 17235016.271952215582 60289.305905493 2023-12-11T07:20:30.234605+00:00 12345678.900064855814 12345678.900064855814 12345678.900015078485 12345678.900011351332 12345678.900011351332 17235016.900488179177 17235016.900488179177 17235016.923039514571 17235017.046680741012 17235017.046680741012 60289.305916991 2023-12-11T07:20:31.228043+00:00 12345678.899934172630 12345678.899934172630 12345678.899985427037 12345678.899991074577 12345678.899991074577 17235016.572551410645 17235016.572551410645 17235016.532309789211 17235016.352289177477 17235016.352289173752 60289.305928620 2023-12-11T07:20:32.232777+00:00 12345678.900040348992 12345678.900040348992 12345678.900006055832 12345678.900021994486 12345678.900021992624 17235016.597138490528 17235016.597138490528 17235016.515510529280 17235016.463239070028 17235016.463239070028 60289.305940168 2023-12-11T07:20:33.230541+00:00 12345678.900044368580 12345678.900044368580 12345678.899983383715 12345678.899961905554 12345678.899961905554 17235016.472160190344 17235016.472160190344 17235016.616312086582 17235016.504049956799 17235016.504049956799 60289.305951730 2023-12-11T07:20:34.229458+00:00 12345678.899843517691 12345678.899843517691 12345678.900002136827 12345678.899965789169 12345678.899965792894 17235017.217663690448 17235017.217663690448 17235017.031736698002 17235017.289665907621 17235017.289665911347 60289.305963409 2023-12-11T07:20:35.238514+00:00 12345678.900165969506 12345678.900165969506 12345678.900014335290 12345678.899996658787 12345678.899996658787 17235016.346047185361 17235016.346047185361 17235016.515901874751 17235016.380094841123 17235016.380094841123 60289.305974869 2023-12-11T07:20:36.228704+00:00 12345678.900039967149 12345678.900039967149 12345678.900022370741 12345678.900032903999 12345678.900032902136 17235016.486423522234 17235016.486423522234 17235016.419462118298 17235016.453478954732 17235016.453478954732 60289.305986358 2023-12-11T07:20:37.221306+00:00 12345678.899958766997 12345678.899958766997 12345678.899997835979 12345678.899957468733 12345678.899957470596 17235016.598854020238 17235016.598854020238 17235016.455682836473 17235016.475140556693 17235016.475140556693 60289.305997956 2023-12-11T07:20:38.223371+00:00 12345678.899966171011 12345678.899966171011 12345678.900000467896 12345678.899986313656 12345678.899986315519 17235016.689098674804 17235016.689098674804 17235016.772322196513 17235016.744130972773 17235016.744130972773 60289.306009611 2023-12-11T07:20:39.230418+00:00 12345678.900064630434 12345678.900064630434 12345678.899990580976 12345678.899976430461 12345678.899976432323 17235016.482597399503 17235016.482597399503 17235016.681068357080 17235016.703297298402 17235016.703297302127 60289.306021203 2023-12-11T07:20:40.231950+00:00 12345678.899864582345 12345678.899864582345 12345678.900001766160 12345678.899987282231 12345678.899987282231 17235016.396012712270 17235016.396012712270 17235016.458630144596 17235016.442162193358 17235016.442162193358 60289.306032761 2023-12-11T07:20:41.230574+00:00 12345678.900033444166 12345678.900033444166 12345678.900000363588 12345678.900011342019 12345678.900011343881 17235016.863848771900 17235016.863848771900 17235016.756551962346 17235016.855253063142 17235016.855253063142 60289.306044334 2023-12-11T07:20:42.230453+00:00 12345678.900096314028 12345678.900096314028 12345678.899977872148 12345678.899976722896 12345678.899976722896 17235016.642828863114 17235016.642828863114 17235016.666581992060 17235016.570623431355 17235016.570623431355 60289.306055992 2023-12-11T07:20:43.237724+00:00 12345678.899872701615 12345678.899872701615 12345678.899996355176 12345678.899999111891 12345678.899999111891 17235017.011094376445 17235017.011094380170 17235016.847825244069 17235016.725850526243 17235016.725850526243 60289.306067497 2023-12-11T07:20:44.231792+00:00 12345678.899958275259 12345678.899958275259 12345678.899997923523 12345678.899994155392 12345678.899994155392 17235017.053663358092 17235017.053663358092 17235017.054043106735 17235017.037987291813 17235017.037987291813 60289.306079076 2023-12-11T07:20:45.232159+00:00 12345678.900042431429 12345678.900042431429 12345678.899999104440 12345678.899993594736 12345678.899993594736 17235017.074297446758 17235017.074297446758 17235017.243684317917 17235017.270306702703 17235017.270306702703 60289.306090633 2023-12-11T07:20:46.230676+00:00 12345678.900085272267 12345678.900085272267 12345678.899996381253 12345678.899998459965 12345678.899998458102 17235017.472951378673 17235017.472951378673 17235017.461697507650 17235017.638637907803 17235017.638637911528 60289.306102114 2023-12-11T07:20:47.222638+00:00 12345678.900007601827 12345678.900007601827 12345678.900000054389 12345678.900023968890 12345678.900023967028 17235017.193553235382 17235017.193553235382 17235017.050882574171 17235016.997900482267 17235016.997900482267 60289.306113750 2023-12-11T07:20:48.228033+00:00 12345678.899850947782 12345678.899850947782 12345678.899982230738 12345678.899960732087 12345678.899960730225 17235016.723280217499 17235016.723280217499 17235016.745160125196 17235016.701250214130 17235016.701250214130 60289.306125352 2023-12-11T07:20:49.230431+00:00 12345678.900068353862 12345678.900068353862 12345678.899988427758 12345678.899971639737 12345678.899971636012 17235017.329575099051 17235017.329575099051 17235017.353546638042 17235017.484388921410 17235017.484388921410 60289.306136755 2023-12-11T07:20:50.215660+00:00 12345678.899981074035 12345678.899981074035 12345678.899997182190 12345678.899993088096 12345678.899993089959 17235017.517602708191 17235017.517602708191 17235017.622799355537 17235017.491794355214 17235017.491794355214 60289.306148550 2023-12-11T07:20:51.234685+00:00 12345678.899994354695 12345678.899994354695 12345678.900004511699 12345678.899989826605 12345678.899989826605 17235017.542750760913 17235017.542750760913 17235017.492669817060 17235017.602115452290 17235017.602115452290 60289.306160063 2023-12-11T07:20:52.229433+00:00 12345678.900126520544 12345678.900126520544 12345678.900034349412 12345678.900048449636 12345678.900048449636 17235016.862164668739 17235016.862164668739 17235016.949334502220 17235016.878831911832 17235016.878831911832 60289.306171635 2023-12-11T07:20:53.229239+00:00 12345678.899933112785 12345678.899933112785 12345678.899984620512 12345678.899957980961 12345678.899957979098 17235017.438447594643 17235017.438447594643 17235017.292009498924 17235017.399245981127 17235017.399245981127 60289.306183185 2023-12-11T07:20:54.227218+00:00 12345678.900022588670 12345678.900022588670 12345678.899994807318 12345678.899976041168 12345678.899976041168 17235017.349578317255 17235017.349578317255 17235017.239010356367 17235017.306529525667 17235017.306529525667 60289.306194807 2023-12-11T07:20:55.231320+00:00 12345678.900002593175 12345678.900002593175 12345678.899978680536 12345678.899967536330 12345678.899967536330 17235017.056338950992 17235017.056338950992 17235017.092790264636 17235017.014360137284 17235017.014360137284 60289.306206362 2023-12-11T07:20:56.229707+00:00 12345678.899946600199 12345678.899946600199 12345678.900003287941 12345678.899995980784 12345678.899995978922 17235016.700581137091 17235016.700581137091 17235016.915928043425 17235016.740034665912 17235016.740034665912 60289.306217959 2023-12-11T07:20:57.231651+00:00 12345678.899942154065 12345678.899942154065 12345678.900004524738 12345678.900009848177 12345678.900009848177 17235016.930325105786 17235016.930325105786 17235016.949233919382 17235017.016639817506 17235017.016639817506 60289.306229548 2023-12-11T07:20:58.232950+00:00 12345678.900083262473 12345678.900083262473 12345678.899999236688 12345678.899985386059 12345678.899985386059 17235017.221063569188 17235017.221063569188 17235017.029365357012 17235017.162102237344 17235017.162102237344 60289.306241126 2023-12-11T07:20:59.233323+00:00 12345678.899961341172 12345678.899961341172 12345678.900010026991 12345678.900016704574 12345678.900016704574 17235017.017415329814 17235017.017415329814 17235016.947515141219 17235016.991270389408 17235016.991270389408 60289.306252655 2023-12-11T07:21:00.229347+00:00 12345678.899917099625 12345678.899917099625 12345678.899984413758 12345678.899981515482 12345678.899981513619 17235017.115886505693 17235017.115886505693 17235017.060940425843 17235017.112171262503 17235017.112171262503 60289.306264882 2023-12-11T07:21:01.285834+00:00 12345678.900054691359 12345678.900054691359 12345678.900002183393 12345678.900018246844 12345678.900018246844 17235016.896148737520 17235016.896148737520 17235017.125393357128 17235017.111758463085 17235017.111758463085 60289.306275642 2023-12-11T07:21:02.215411+00:00 12345678.900071613491 12345678.900071613491 12345678.900007518008 12345678.900013403967 12345678.900013403967 17235017.724163699895 17235017.724163699895 17235017.564303629100 17235017.557973638177 17235017.557973638177 60289.306287242 2023-12-11T07:21:03.217663+00:00 12345678.900033744052 12345678.900033744052 12345678.899990636855 12345678.900004353374 12345678.900004355237 17235017.517136104405 17235017.517136104405 17235017.696358337998 17235017.738895516843 17235017.738895516843 60289.306298786 2023-12-11T07:21:04.215102+00:00 12345678.899901462719 12345678.899901462719 12345678.899992501363 12345678.900007821620 12345678.900007821620 17235017.320013627410 17235017.320013627410 17235017.278827827424 17235017.148675650358 17235017.148675650358 60289.306310384 2023-12-11T07:21:05.217128+00:00 12345678.899941990152 12345678.899941990152 12345678.899982070550 12345678.899968581274 12345678.899968581274 17235017.475752595812 17235017.475752595812 17235017.440004218370 17235017.545540444553 17235017.545540444553 60289.306321935 2023-12-11T07:21:06.215188+00:00 12345678.899942165241 12345678.899942165241 12345678.899976585060 12345678.899949016050 12345678.899949016050 17235017.119243677706 17235017.119243677706 17235017.050249084830 17235017.239310894161 17235017.239310894161 60289.306333513 2023-12-11T07:21:07.215533+00:00 12345678.900033950806 12345678.900033950806 12345678.899994449690 12345678.899974111468 12345678.899974113330 17235016.793327391148 17235016.793327391148 17235017.000780511647 17235016.935993969440 17235016.935993969440 60289.306345102 2023-12-11T07:21:08.216868+00:00 12345678.900015741587 12345678.900015741587 12345678.899994580075 12345678.899994401261 12345678.899994401261 17235017.672913070768 17235017.672913070768 17235017.603557240218 17235017.777350775898 17235017.777350775898 60289.306356653 2023-12-11T07:21:09.214781+00:00 12345678.900062020868 12345678.900062020868 12345678.900002840906 12345678.899992890656 12345678.899992888793 17235017.197550028563 17235017.197550028563 17235017.106320761144 17235017.161375019699 17235017.161375015974 60289.306368224 2023-12-11T07:21:10.214548+00:00 12345678.899939032272 12345678.899939032272 12345678.900001846254 12345678.899983761832 12345678.899983761832 17235017.262399341911 17235017.262399341911 17235017.175196215510 17235017.146815065295 17235017.146815065295 60289.306379973 2023-12-11T07:21:11.229692+00:00 12345678.900004222989 12345678.900004222989 12345678.900022361428 12345678.899997571483 12345678.899997571483 17235016.965192127973 17235016.965192127973 17235017.096578847617 17235016.951220318675 17235016.951220322400 60289.306391465 2023-12-11T07:21:12.222579+00:00 12345678.900077076629 12345678.900077076629 12345678.899997785687 12345678.900000957772 12345678.900000959635 17235016.880022540689 17235016.880022540689 17235016.898752495646 17235016.905062314123 17235016.905062314123 60289.306403012 2023-12-11T07:21:13.220221+00:00 12345678.899983471259 12345678.899983471259 12345678.899974137545 12345678.899963913485 12345678.899963911623 17235017.146435476840 17235017.146435476840 17235017.167068675160 17235017.217875648290 17235017.217875648290 60289.306414687 2023-12-11T07:21:14.228981+00:00 12345678.899913566187 12345678.899913566187 12345678.900002751499 12345678.899996656924 12345678.899996655062 17235016.915028750896 17235016.915028750896 17235016.904332004488 17235016.882738959044 17235016.882738959044 60289.306426268 2023-12-11T07:21:15.229546+00:00 12345678.900112099946 12345678.900112099946 12345678.899992756546 12345678.900008229539 12345678.900008229539 17235017.088076572865 17235017.088076572865 17235016.897852227092 17235017.039373010397 17235017.039373010397 60289.306437766 2023-12-11T07:21:16.222968+00:00 12345678.899937249720 12345678.899937249720 12345678.899985512719 12345678.899977339432 12345678.899977339432 17235016.493537031114 17235016.493537031114 17235016.710795052350 17235016.483107093722 17235016.483107093722 60289.306449417 2023-12-11T07:21:17.229685+00:00 12345678.899958496913 12345678.899958496913 12345678.899988541380 12345678.899999380112 12345678.899999381974 17235017.032388925552 17235017.032388925552 17235017.125433877110 17235016.977777823806 17235016.977777823806 60289.306461019 2023-12-11T07:21:18.231988+00:00 12345678.899992661551 12345678.899992661551 12345678.899997960776 12345678.899985484779 12345678.899985482916 17235018.038075890392 17235018.038075890392 17235017.864048838615 17235017.941705167294 17235017.941705167294 60289.306472602 2023-12-11T07:21:19.232833+00:00 12345678.900052962825 12345678.900052962825 12345678.900013810024 12345678.900021696463 12345678.900021696463 17235017.546366635710 17235017.546366635710 17235017.764861740172 17235017.616915699095 17235017.616915699095 60289.306484145 2023-12-11T07:21:20.230102+00:00 12345678.899982972071 12345678.899982972071 12345678.899996906519 12345678.899973485619 12345678.899973485619 17235018.008973345160 17235018.008973345160 17235017.705665238202 17235017.809666261077 17235017.809666261077 60289.306495677 2023-12-11T07:21:21.226523+00:00 12345678.900033745915 12345678.900033745915 12345678.899983368814 12345678.899971693754 12345678.899971697479 17235017.028043344617 17235017.028043344617 17235017.178582374007 17235017.170586816967 17235017.170586813241 60289.306507335 2023-12-11T07:21:22.233752+00:00 12345678.899932656437 12345678.899932656437 12345678.900024384260 12345678.900056824088 12345678.900056824088 17235017.529326252639 17235017.529326252639 17235017.481841709465 17235017.572429243475 17235017.572429243475 60289.306518769 2023-12-11T07:21:23.221685+00:00 12345678.900083569810 12345678.900083569810 12345678.899980150163 12345678.899965096265 12345678.899965096265 17235017.367415562272 17235017.367415562272 17235017.358112458140 17235017.459151811898 17235017.459151811898 60289.306530490 2023-12-11T07:21:24.234321+00:00 12345678.899977769703 12345678.899977769703 12345678.900001617149 12345678.900006819516 12345678.900006819516 17235016.888124722987 17235016.888124722987 17235016.859954446554 17235016.830290075392 17235016.830290071666 60289.306542006 2023-12-11T07:21:25.229299+00:00 12345678.900037769228 12345678.900037769228 12345678.900021618232 12345678.900030512363 12345678.900030510500 17235016.819067053497 17235016.819067053497 17235016.898671254516 17235016.909273486584 17235016.909273486584 60289.306553592 2023-12-11T07:21:26.230392+00:00 12345678.899928631261 12345678.899928631261 12345678.900004332885 12345678.900010073557 12345678.900010073557 17235017.512212950736 17235017.512212950736 17235017.360387232155 17235017.407047230750 17235017.407047227025 60289.306565057 2023-12-11T07:21:27.220890+00:00 12345678.899897843599 12345678.899897843599 12345678.899975908920 12345678.899970825762 12345678.899970822036 17235017.747411016375 17235017.747411016375 17235017.673769854009 17235017.748929485679 17235017.748929485679 60289.306576729 2023-12-11T07:21:28.229402+00:00 12345678.900167869404 12345678.900167869404 12345678.900001792237 12345678.900017671287 12345678.900017673150 17235017.039698690176 17235017.039698690176 17235017.280112966895 17235017.199436973780 17235017.199436973780 60289.306588294 2023-12-11T07:21:29.228556+00:00 12345678.899933924899 12345678.899933924899 12345678.899991959333 12345678.899983456358 12345678.899983452633 17235017.279737554491 17235017.279737554491 17235017.251751597971 17235017.260941684246 17235017.260941684246 60289.306599886 2023-12-11T07:21:30.230155+00:00 12345678.899976983666 12345678.899976983666 12345678.900026060641 12345678.900023775175 12345678.900023773313 17235017.331619702280 17235017.331619702280 17235017.348512157798 17235017.274960804731 17235017.274960801005 60289.306611457 2023-12-11T07:21:31.229854+00:00 12345678.900018719956 12345678.900018719956 12345678.899987515062 12345678.899950677529 12345678.899950677529 17235017.937326390296 17235017.937326390296 17235017.763363283128 17235017.857597462833 17235017.857597462833 60289.306622962 2023-12-11T07:21:32.223979+00:00 12345678.900077834725 12345678.900077834725 12345678.899974893779 12345678.899970091879 12345678.899970091879 17235017.255936276168 17235017.255936276168 17235017.386540118605 17235017.098520524800 17235017.098520524800 60289.306634597 2023-12-11T07:21:33.229169+00:00 12345678.899869441986 12345678.899869441986 12345678.900016173720 12345678.900017926469 12345678.900017926469 17235017.714064199477 17235017.714064199477 17235017.639995176345 17235017.651289198548 17235017.651289198548 60289.306646172 2023-12-11T07:21:34.229292+00:00 12345678.900103103369 12345678.900103103369 12345678.899992659688 12345678.900004755706 12345678.900004755706 17235017.409854341298 17235017.409854341298 17235017.513516530395 17235017.295525334775 17235017.295525331050 60289.306657678 2023-12-11T07:21:35.223441+00:00 12345678.899919871241 12345678.899919871241 12345678.899985264987 12345678.900003707036 12345678.900003705174 17235018.036028295755 17235018.036028295755 17235017.980683974922 17235018.057816464454 17235018.057816464454 60289.306669320 2023-12-11T07:21:36.229249+00:00 12345678.899918386713 12345678.899918386713 12345678.899973651394 12345678.899946630001 12345678.899946630001 17235017.815949037671 17235017.815949037671 17235017.785648822784 17235017.953389946371 17235017.953389946371 60289.306680912 2023-12-11T07:21:37.230815+00:00 12345678.900112656876 12345678.900112656876 12345678.900004930794 12345678.899980610237 12345678.899980610237 17235017.353244964033 17235017.353244964033 17235017.254459030926 17235017.095502972603 17235017.095502972603 60289.306692461 2023-12-11T07:21:38.228600+00:00 12345678.899856783450 12345678.899856783450 12345678.899994924664 12345678.899997277185 12345678.899997275323 17235017.598622534424 17235017.598622534424 17235017.810212135315 17235017.818239055574 17235017.818239055574 60289.306704041 2023-12-11T07:21:39.229085+00:00 12345678.900094345212 12345678.900094345212 12345678.900001343340 12345678.900004416704 12345678.900004416704 17235018.194264013320 17235018.194264013320 17235018.043375737965 17235018.255110524595 17235018.255110528320 60289.306715561 2023-12-11T07:21:40.224422+00:00 12345678.900042951107 12345678.900042951107 12345678.900024268776 12345678.900024930015 12345678.900024930015 17235017.502783585340 17235017.502783585340 17235017.579658243805 17235017.433211173862 17235017.433211173862 60289.306727156 2023-12-11T07:21:41.226306+00:00 12345678.900031317025 12345678.900031317025 12345678.900006512180 12345678.899984046817 12345678.899984046817 17235017.795435089618 17235017.795435089618 17235017.695975814015 17235017.694788776338 17235017.694788772613 60289.306738769 2023-12-11T07:21:42.229636+00:00 12345678.899991471320 12345678.899991471320 12345678.899993099272 12345678.899988383055 12345678.899988381192 17235017.415575519204 17235017.415575519204 17235017.532366193831 17235017.356778621674 17235017.356778617948 60289.306750416 2023-12-11T07:21:43.235929+00:00 12345678.900025848299 12345678.900025848299 12345678.899993643165 12345678.900020739064 12345678.900020740926 17235018.237994011492 17235018.237994011492 17235018.154652681202 17235018.263478726149 17235018.263478722423 60289.306761941 2023-12-11T07:21:44.231698+00:00 12345678.899871947244 12345678.899871947244 12345678.899980016053 12345678.899980496615 12345678.899980496615 17235017.886386994272 17235017.886386994272 17235018.028057623655 17235018.119066037238 17235018.119066037238 60289.306773479 2023-12-11T07:21:45.228556+00:00 12345678.900031315163 12345678.900031315163 12345678.899983210489 12345678.899971246719 12345678.899971244857 17235017.658797346056 17235017.658797346056 17235017.581953741610 17235017.444221075624 17235017.444221075624 60289.306785090 2023-12-11T07:21:46.231758+00:00 12345678.900006841868 12345678.900006841868 12345678.900008054450 12345678.899998340756 12345678.899998337030 17235017.776360806078 17235017.776360806078 17235017.778980594128 17235017.730839133263 17235017.730839133263 60289.306796688 2023-12-11T07:21:47.233831+00:00 12345678.900040797889 12345678.900040797889 12345678.899983031675 12345678.899955412373 12345678.899955410510 17235017.798305425793 17235017.798305425793 17235017.770482897758 17235017.753108795732 17235017.753108795732 60289.306808217 2023-12-11T07:21:48.229974+00:00 12345678.899992650375 12345678.899992650375 12345678.900011004880 12345678.900023758411 12345678.900023756549 17235017.707066144794 17235017.707066144794 17235017.576912026852 17235017.648134049028 17235017.648134049028 60289.306819799 2023-12-11T07:21:49.230634+00:00 12345678.899993941188 12345678.899993941188 12345678.899986665696 12345678.899988578632 12345678.899988578632 17235017.283270969987 17235017.283270969987 17235017.497432250530 17235017.373601730913 17235017.373601730913 60289.306831377 2023-12-11T07:21:50.230943+00:00 12345678.899948507547 12345678.899948507547 12345678.899997821078 12345678.899991178885 12345678.899991180748 17235018.097992096096 17235018.097992096096 17235018.089209593832 17235018.104631487280 17235018.104631487280 60289.306842844 2023-12-11T07:21:51.221695+00:00 12345678.899932503700 12345678.899932503700 12345678.899989599362 12345678.899993220344 12345678.899993220344 17235018.178813911974 17235018.178813911974 17235017.983581729233 17235018.108911119401 17235018.108911119401 60289.306854513 2023-12-11T07:21:52.229984+00:00 12345678.900009231642 12345678.900009231642 12345678.900008674711 12345678.900031274185 12345678.900031272322 17235017.907818339765 17235017.907818339765 17235017.968876365572 17235017.955009907484 17235017.955009907484 60289.306866067 2023-12-11T07:21:53.228236+00:00 12345678.900021754205 12345678.900021754205 12345678.900000644848 12345678.900010626763 12345678.900010626763 17235018.180145878345 17235018.180145878345 17235018.115812696517 17235018.057128749788 17235018.057128753513 60289.306877588 2023-12-11T07:21:54.223611+00:00 12345678.899981450289 12345678.899981450289 12345678.900005685166 12345678.900008596480 12345678.900008596480 17235017.414171207696 17235017.414171207696 17235017.616697736084 17235017.350033704191 17235017.350033704191 60289.306889119 2023-12-11T07:21:55.219829+00:00 12345678.899950079620 12345678.899950079620 12345678.899995381013 12345678.899975888431 12345678.899975892156 17235018.305629570037 17235018.305629570037 17235018.346511833370 17235018.371350947767 17235018.371350951493 60289.306900776 2023-12-11T07:21:56.227019+00:00 12345678.900056317449 12345678.900056317449 12345678.900003653020 12345678.900007460266 12345678.900007460266 17235018.468771647662 17235018.468771647662 17235018.384222839028 17235018.463194008917 17235018.463194008917 60289.306912378 2023-12-11T07:21:57.229447+00:00 12345678.900135666132 12345678.900135666132 12345678.899991324171 12345678.899975322187 12345678.899975322187 17235017.636960018426 17235017.636960018426 17235017.691236071289 17235017.635320454836 17235017.635320454836 60289.306923907 2023-12-11T07:21:58.225596+00:00 12345678.899863598868 12345678.899863598868 12345678.899997875094 12345678.899995494634 12345678.899995492771 17235018.325035586953 17235018.325035586953 17235018.324824783951 17235018.521360576153 17235018.521360576153 60289.306935494 2023-12-11T07:21:59.226653+00:00 12345678.899974739179 12345678.899974739179 12345678.899988286197 12345678.899994060397 12345678.899994056672 17235017.917255766690 17235017.917255766690 17235017.956140093505 17235017.819131124765 17235017.819131124765 60289.306947094 2023-12-11T07:22:00.228909+00:00 12345678.899940509349 12345678.899940509349 12345678.899986892939 12345678.899990634993 12345678.899990638718 17235018.138517655432 17235018.138517655432 17235017.997562449425 17235018.127245206386 17235018.127245206386 60289.306958677 2023-12-11T07:22:01.229700+00:00 12345678.900022011250 12345678.900022011250 12345678.899994198233 12345678.900003703311 12345678.900003701448 17235017.746306337416 17235017.746306337416 17235017.699757318944 17235017.793533436954 17235017.793533436954 60289.306970465 2023-12-11T07:22:02.248205+00:00 12345678.900004902855 12345678.900004902855 12345678.900012139231 12345678.900015793741 12345678.900015793741 17235017.458190146834 17235017.458190146834 17235017.551744941622 17235017.605336233974 17235017.605336233974 60289.306981896 2023-12-11T07:22:03.235803+00:00 12345678.899982444942 12345678.899982444942 12345678.899989176542 12345678.899982983246 12345678.899982985109 17235017.688406538218 17235017.688406538218 17235017.661499179900 17235017.600488461554 17235017.600488461554 60289.306993226 2023-12-11T07:22:04.214713+00:00 12345678.900029875338 12345678.900029875338 12345678.900007169694 12345678.899988265708 12345678.899988263845 17235018.034652527422 17235018.034652527422 17235017.996948912740 17235018.045152150095 17235018.045152150095 60289.307004843 2023-12-11T07:22:05.218471+00:00 12345678.900021066889 12345678.900021066889 12345678.900008302182 12345678.899969544262 12345678.899969544262 17235018.245330829173 17235018.245330829173 17235018.182078078389 17235018.262917574495 17235018.262917574495 60289.307016390 2023-12-11T07:22:06.216084+00:00 12345678.900036327541 12345678.900036327541 12345678.900016240776 12345678.900005979463 12345678.900005979463 17235017.937000453472 17235017.937000453472 17235018.072512913495 17235018.078665096313 17235018.078665096313 60289.307027962 2023-12-11T07:22:07.215925+00:00 12345678.899969728664 12345678.899969728664 12345678.899977385998 12345678.899976072833 12345678.899976070970 17235017.394476924092 17235017.394476924092 17235017.523021366447 17235017.272473189980 17235017.272473193705 60289.307039590 2023-12-11T07:22:08.220592+00:00 12345678.900091780350 12345678.900091780350 12345678.899996785447 12345678.900015562773 12345678.900015562773 17235018.373416706920 17235018.373416706920 17235018.122401591390 17235018.270047213882 17235018.270047213882 60289.307051142 2023-12-11T07:22:09.218684+00:00 12345678.899946114048 12345678.899946114048 12345678.900006974116 12345678.899997811764 12345678.899997811764 17235017.705337379128 17235017.705337379128 17235017.778285648674 17235017.678534701467 17235017.678534701467 60289.307062678 2023-12-11T07:22:10.215332+00:00 12345678.899981575087 12345678.899981575087 12345678.899989871308 12345678.899973146617 12345678.899973146617 17235017.391008656472 17235017.391008656472 17235017.436458840966 17235017.390568278730 17235017.390568278730 60289.307074392 2023-12-11T07:22:11.227442+00:00 12345678.899998396635 12345678.899998396635 12345678.900006057695 12345678.900018664077 12345678.900018665940 17235017.654948912561 17235017.654948912561 17235017.775087941438 17235017.675320185721 17235017.675320185721 60289.307085827 2023-12-11T07:22:12.215397+00:00 12345678.899980463088 12345678.899980463088 12345678.899995107204 12345678.899993456900 12345678.899993456900 17235018.606385104358 17235018.606385104358 17235018.511188853532 17235018.664668321609 17235018.664668321609 60289.307097412 2023-12-11T07:22:13.216350+00:00 12345678.899946853518 12345678.899946853518 12345678.899989491329 12345678.899966469035 12345678.899966467172 17235018.027771733701 17235018.027771733701 17235017.993024673313 17235017.936329234391 17235017.936329234391 60289.307108963 2023-12-11T07:22:14.214371+00:00 12345678.900069333613 12345678.900069333613 12345678.900003124028 12345678.900014812127 12345678.900014813989 17235018.110843483359 17235018.110843483359 17235018.184500463307 17235018.133789706975 17235018.133789706975 60289.307120717 2023-12-11T07:22:15.229965+00:00 12345678.900036588311 12345678.900036588311 12345678.900013865903 12345678.900018326938 12345678.900018326938 17235018.486739072949 17235018.486739072949 17235018.542747836560 17235018.457850340754 17235018.457850340754 60289.307132243 2023-12-11T07:22:16.225827+00:00 12345678.899941464886 12345678.899941464886 12345678.899998055771 12345678.900010149926 12345678.900010148063 17235018.708123985678 17235018.708123985678 17235018.569499086589 17235018.663418710232 17235018.663418706506 60289.307143866 2023-12-11T07:22:17.229994+00:00 12345678.899962939322 12345678.899962939322 12345678.899993132800 12345678.899971596897 12345678.899971596897 17235018.356853269041 17235018.356853269041 17235018.275705564767 17235018.541926570237 17235018.541926570237 60289.307155513 2023-12-11T07:22:18.236318+00:00 12345678.900092596188 12345678.900092596188 12345678.899984635413 12345678.900006379932 12345678.900006379932 17235018.102533146739 17235018.102533146739 17235018.094296529889 17235018.062708120793 17235018.062708120793 60289.307167043 2023-12-11T07:22:19.232520+00:00 12345678.899982975796 12345678.899982975796 12345678.899992724881 12345678.900018319488 12345678.900018319488 17235018.427963096648 17235018.427963096648 17235018.536246322095 17235018.446076266468 17235018.446076266468 60289.307178501 2023-12-11T07:22:20.222514+00:00 12345678.899865640327 12345678.899865640327 12345678.899995187297 12345678.899983713403 12345678.899983711541 17235019.299355868250 17235019.299355868250 17235019.015538889915 17235018.985624678433 17235018.985624678433 60289.307190163 2023-12-11T07:22:21.230045+00:00 12345678.899984369054 12345678.899984369054 12345678.899991156533 12345678.899965092540 12345678.899965092540 17235018.634260725230 17235018.634260725230 17235019.093709759414 17235019.036363828927 17235019.036363828927 60289.307201769 2023-12-11T07:22:22.232832+00:00 12345678.900009607896 12345678.900009607896 12345678.899994522333 12345678.899992698804 12345678.899992698804 17235018.487128879875 17235018.487128879875 17235018.362987048924 17235018.215378351510 17235018.215378347784 60289.307213238 2023-12-11T07:22:23.223811+00:00 12345678.900124888867 12345678.900124888867 12345678.899996174499 12345678.900027113035 12345678.900027114898 17235018.509747859091 17235018.509747859091 17235018.583971492946 17235018.473706420511 17235018.473706424236 60289.307224800 2023-12-11T07:22:24.222705+00:00 12345678.899842653424 12345678.899842653424 12345678.899997724220 12345678.900016743690 12345678.900016743690 17235019.470845822245 17235019.470845822245 17235019.164455153048 17235019.241449885070 17235019.241449885070 60289.307236457 2023-12-11T07:22:25.229865+00:00 12345678.900058602914 12345678.900058602914 12345678.899995800108 12345678.899990618229 12345678.899990616366 17235018.371580805629 17235018.371580805629 17235018.549700275064 17235018.502844769508 17235018.502844769508 60289.307248060 2023-12-11T07:22:26.232357+00:00 12345678.900008050725 12345678.900008050725 12345678.900005154312 12345678.899993125349 12345678.899993121624 17235018.030911516398 17235018.030911516398 17235018.046517856419 17235018.068240642548 17235018.068240642548 60289.307259511 2023-12-11T07:22:27.221767+00:00 12345678.900129703805 12345678.900129703805 12345678.899998016655 12345678.899989312515 12345678.899989314377 17235018.181400876492 17235018.181400876492 17235018.205089144409 17235018.180388852954 17235018.180388852954 60289.307271080 2023-12-11T07:22:28.221296+00:00 12345678.899913003668 12345678.899913003668 12345678.900007709861 12345678.899982739240 12345678.899982737377 17235018.770958513021 17235018.770958513021 17235018.669436786324 17235018.644950941205 17235018.644950937480 60289.307282669 2023-12-11T07:22:29.222551+00:00 12345678.900009173900 12345678.900009173900 12345678.900004277006 12345678.899982478470 12345678.899982482195 17235018.678201328963 17235018.678201328963 17235018.629492376000 17235018.638426091522 17235018.638426095247 60289.307294244 2023-12-11T07:22:30.222715+00:00 12345678.899910021573 12345678.899910021573 12345678.899986969307 12345678.899980463088 12345678.899980461225 17235018.357582960278 17235018.357582960278 17235018.440289884806 17235018.428792994469 17235018.428792994469 60289.307305837 2023-12-11T07:22:31.224278+00:00 12345678.900050636381 12345678.900050636381 12345678.900001568720 12345678.900018936023 12345678.900018936023 17235018.158986337483 17235018.158986337483 17235018.219451747835 17235018.076501306146 17235018.076501306146 60289.307317489 2023-12-11T07:22:32.231018+00:00 12345678.899954536930 12345678.899954536930 12345678.899988619611 12345678.899980783463 12345678.899980783463 17235018.338607747108 17235018.338607747108 17235018.405549190938 17235018.498785495758 17235018.498785492033 60289.307329076 2023-12-11T07:22:33.232214+00:00 12345678.900131415576 12345678.900131415576 12345678.899999152869 12345678.900018211454 12345678.900018209592 17235018.690712388605 17235018.690712388605 17235018.480859585106 17235018.491360738873 17235018.491360738873 60289.307340627 2023-12-11T07:22:34.230180+00:00 12345678.899997847155 12345678.899997847155 12345678.899999253452 12345678.900005688891 12345678.900005690753 17235018.459162484854 17235018.459162484854 17235018.613730069250 17235018.702550396323 17235018.702550396323 60289.307352194 2023-12-11T07:22:35.229538+00:00 12345678.899946395308 12345678.899946395308 12345678.900012353435 12345678.900011898950 12345678.900011898950 17235018.658456292003 17235018.658456292003 17235018.526390198618 17235018.671012960374 17235018.671012960374 60289.307363765 2023-12-11T07:22:36.229296+00:00 12345678.899956487119 12345678.899956487119 12345678.900004578754 12345678.900021826848 12345678.900021826848 17235018.199743892998 17235018.199743892998 17235018.371863625944 17235018.322345789522 17235018.322345789522 60289.307375265 2023-12-11T07:22:37.222933+00:00 12345678.899962406605 12345678.899962406605 12345678.900010433048 12345678.900008585304 12345678.900008587167 17235018.649914264679 17235018.649914264679 17235018.598761294037 17235018.528039593250 17235018.528039589524 60289.307386832 2023-12-11T07:22:38.222261+00:00 12345678.900062918663 12345678.900062918663 12345678.899988478050 12345678.899973146617 12345678.899973146617 17235018.692866627127 17235018.692866627127 17235018.667319841683 17235018.777128450572 17235018.777128454298 60289.307398494 2023-12-11T07:22:39.229894+00:00 12345678.900028757751 12345678.900028757751 12345678.900006564334 12345678.899984411895 12345678.899984410033 17235018.116668064147 17235018.116668064147 17235018.121085856110 17235017.981087528169 17235017.981087528169 60289.307410051 2023-12-11T07:22:40.228384+00:00 12345678.899948140606 12345678.899948140606 12345678.899981388822 12345678.899974858388 12345678.899974856526 17235018.335324112326 17235018.335324112326 17235018.291555427015 17235018.202765900642 17235018.202765900642 60289.307421574 2023-12-11T07:22:41.224039+00:00 12345678.899972734973 12345678.899972734973 12345678.899982621893 12345678.899978587404 12345678.899978589267 17235018.612912558019 17235018.612912558019 17235018.622700154781 17235018.569309554994 17235018.569309554994 60289.307433185 2023-12-11T07:22:42.227149+00:00 12345678.899983467534 12345678.899983467534 12345678.899991247803 12345678.899976646528 12345678.899976648390 17235019.208617515862 17235019.208617515862 17235019.075129799545 17235019.181444749236 17235019.181444749236 60289.307444831 2023-12-11T07:22:43.233447+00:00 12345678.900099918246 12345678.900099918246 12345678.900005675852 12345678.900004312396 12345678.900004310533 17235018.485888555646 17235018.485888555646 17235018.632198009640 17235018.560372572392 17235018.560372572392 60289.307456324 2023-12-11T07:22:44.226370+00:00 12345678.899911332875 12345678.899911332875 12345678.899997254834 12345678.899979284033 12345678.899979285896 17235018.638349428773 17235018.638349428773 17235018.655712623149 17235018.818336479366 17235018.818336479366 60289.307467841 2023-12-11T07:22:45.221416+00:00 12345678.899979706854 12345678.899979706854 12345678.899989226833 12345678.899989383295 12345678.899989381433 17235018.538241062313 17235018.538241062313 17235018.569284997880 17235018.494288053364 17235018.494288053364 60289.307479502 2023-12-11T07:22:46.228925+00:00 12345678.899981152266 12345678.899981152266 12345678.899995578453 12345678.899990709499 12345678.899990709499 17235019.130523975939 17235019.130523975939 17235019.001510057598 17235019.010496661067 17235019.010496661067 60289.307491100 2023-12-11T07:22:47.231094+00:00 12345678.900153463706 12345678.900153463706 12345678.900005852804 12345678.900033766404 12345678.900033766404 17235018.911803368479 17235018.911803368479 17235018.984438400716 17235019.041567858309 17235019.041567858309 60289.307502680 2023-12-11T07:22:48.231526+00:00 12345678.899970753118 12345678.899970753118 12345678.900004794821 12345678.899998299778 12345678.899998296052 17235018.960267171264 17235018.960267171264 17235018.942494478077 17235019.110802404583 17235019.110802404583 60289.307514243 2023-12-11T07:22:49.230578+00:00 12345678.899927061051 12345678.899927061051 12345678.900005429983 12345678.899997722358 12345678.899997724220 17235018.642394877970 17235018.642394877970 17235018.703087281436 17235018.710926372558 17235018.710926368833 60289.307525754 2023-12-11T07:22:50.225186+00:00 12345678.900026971474 12345678.900026971474 12345678.900001596659 12345678.900010123849 12345678.900010121986 17235018.292344938964 17235018.292344938964 17235018.291466794908 17235018.100334297866 17235018.100334297866 60289.307537290 2023-12-11T07:22:51.221842+00:00 12345678.899936754256 12345678.899936754256 12345678.899984300137 12345678.899979006499 12345678.899979004636 17235019.067851793021 17235019.067851793021 17235019.007780458778 17235019.156732637435 17235019.156732641160 60289.307548936 2023-12-11T07:22:52.228105+00:00 12345678.900071451440 12345678.900071451440 12345678.899994052947 12345678.900026686490 12345678.900026688352 17235019.153986088932 17235019.153986088932 17235019.140537895262 17235019.170603759587 17235019.170603759587 60289.307560571 2023-12-11T07:22:53.233354+00:00 12345678.899901611730 12345678.899901611730 12345678.899983964860 12345678.899987662211 12345678.899987660348 17235019.239732738584 17235019.239732738584 17235019.297350160778 17235019.455929741263 17235019.455929741263 60289.307572118 2023-12-11T07:22:54.231032+00:00 12345678.900084218010 12345678.900084218010 12345678.899988580495 12345678.899965528399 12345678.899965532124 17235018.980257127434 17235018.980257127434 17235018.891048114747 17235018.777780484408 17235018.777780484408 60289.307583689 2023-12-11T07:22:55.230709+00:00 12345678.899919755757 12345678.899919755757 12345678.899970291182 12345678.899929134175 12345678.899929134175 17235018.576026298106 17235018.576026298106 17235018.641923043877 17235018.577387049794 17235018.577387049794 60289.307595163 2023-12-11T07:22:56.222088+00:00 12345678.900042468682 12345678.900042468682 12345678.900021947920 12345678.900013178587 12345678.900013176724 17235019.157753888518 17235019.157753888518 17235018.964747823775 17235019.098144907504 17235019.098144907504 60289.307606832 2023-12-11T07:22:57.230286+00:00 12345678.899968972430 12345678.899968972430 12345678.899997260422 12345678.899998381734 12345678.899998379871 17235018.762403342873 17235018.762403342873 17235018.981982909143 17235018.887010399252 17235018.887010399252 60289.307618371 2023-12-11T07:22:58.227235+00:00 12345678.900055181235 12345678.900055181235 12345678.899997593835 12345678.899987198412 12345678.899987200275 17235018.995686769485 17235018.995686769485 17235018.970882352442 17235018.753562014550 17235018.753562014550 60289.307629977 2023-12-11T07:22:59.230052+00:00 12345678.900002857670 12345678.900002857670 12345678.899993374944 12345678.899997510016 12345678.899997508153 17235018.875180169940 17235018.875180169940 17235018.956635963172 17235018.992611736059 17235018.992611736059 60289.307641461 2023-12-11T07:23:00.222202+00:00 12345678.899956200272 12345678.899956200272 12345678.900030175224 12345678.900069272146 12345678.900069274008 17235018.723945435137 17235018.723945435137 17235018.790900256485 17235018.935837797821 17235018.935837797821 60289.307654265 2023-12-11T07:23:01.328519+00:00 12345678.899916870520 12345678.899916870520 12345678.899977238849 12345678.899970751256 12345678.899970753118 17235019.195147931576 17235019.195147931576 17235019.035805709660 17235019.080806139857 17235019.080806139857 60289.307664618 2023-12-11T07:23:02.222975+00:00 12345678.900106608868 12345678.900106608868 12345678.900021994486 12345678.900021534413 12345678.900021534413 17235019.256411485374 17235019.256411485374 17235019.230494789779 17235019.250073388219 17235019.250073391944 60289.307676117 2023-12-11T07:23:03.216511+00:00 12345678.900008471683 12345678.900008471683 12345678.900007134303 12345678.899986417964 12345678.899986417964 17235019.160737358034 17235019.160737358034 17235019.234570916742 17235019.157312236726 17235019.157312236726 60289.307687670 2023-12-11T07:23:04.214722+00:00 12345678.899866178632 12345678.899866178632 12345678.899966415018 12345678.899948569015 12345678.899948569015 17235019.520799547434 17235019.520799547434 17235019.522243145853 17235019.532822310925 17235019.532822310925 60289.307699269 2023-12-11T07:23:05.216846+00:00 12345678.900105915964 12345678.900105915964 12345678.899988396093 12345678.900012763217 12345678.900012766942 17235019.419880524278 17235019.419880524278 17235019.311166919768 17235019.370121899992 17235019.370121899992 60289.307710842 2023-12-11T07:23:06.216769+00:00 12345678.900037685409 12345678.900037685409 12345678.900013925508 12345678.900024123490 12345678.900024121627 17235018.561699207872 17235018.561699207872 17235018.753294333816 17235018.599421340972 17235018.599421340972 60289.307722406 2023-12-11T07:23:07.215934+00:00 12345678.899986350909 12345678.899986350909 12345678.899983458221 12345678.899975411594 12345678.899975409731 17235019.027475476265 17235019.027475476265 17235018.899974714965 17235018.881503943354 17235018.881503943354 60289.307733973 2023-12-11T07:23:08.215328+00:00 12345678.900082547218 12345678.900082547218 12345678.900032937527 12345678.900065215304 12345678.900065213442 17235019.375023782253 17235019.375023782253 17235019.206718973815 17235019.387464642525 17235019.387464642525 60289.307745572 2023-12-11T07:23:09.217454+00:00 12345678.899885114282 12345678.899885114282 12345678.899988045916 12345678.899991298094 12345678.899991299957 17235018.502495743334 17235018.502495743334 17235018.735769089311 17235018.603818587959 17235018.603818587959 60289.307757154 2023-12-11T07:23:10.218115+00:00 12345678.899946652353 12345678.899946652353 12345678.899974787608 12345678.899983435869 12345678.899983435869 17235019.310490321368 17235019.310490321368 17235019.156760264188 17235019.233961164951 17235019.233961164951 60289.307768880 2023-12-11T07:23:11.231232+00:00 12345678.899986866862 12345678.899986866862 12345678.899984385818 12345678.900011997670 12345678.900011997670 17235019.142877865583 17235019.142877865583 17235019.234724573791 17235019.146453548223 17235019.146453548223 60289.307780497 2023-12-11T07:23:12.234923+00:00 12345678.899974204600 12345678.899974204600 12345678.899993274361 12345678.900006057695 12345678.900006055832 17235018.601062517613 17235018.601062517613 17235018.624803218991 17235018.551103733480 17235018.551103733480 60289.307791926 2023-12-11T07:23:13.222377+00:00 12345678.900014249608 12345678.900014249608 12345678.900013791397 12345678.900034654886 12345678.900034654886 17235018.795932475477 17235018.795932475477 17235018.820665154606 17235018.839565355331 17235018.839565355331 60289.307803597 2023-12-11T07:23:14.230809+00:00 12345678.900064252317 12345678.900064252317 12345678.899976672605 12345678.899978872389 12345678.899978872389 17235019.114420633763 17235019.114420633763 17235019.164938908070 17235019.128238882869 17235019.128238882869 60289.307815164 2023-12-11T07:23:15.230180+00:00 12345678.899911252782 12345678.899911252782 12345678.900003036484 12345678.900008808821 12345678.900008808821 17235019.269410680979 17235019.269410680979 17235019.159212172031 17235019.242893680930 17235019.242893677205 60289.307826735 2023-12-11T07:23:16.229900+00:00 12345678.899986008182 12345678.899986008182 12345678.899982010946 12345678.899981113151 12345678.899981111288 17235019.394170816988 17235019.394170816988 17235019.301043268293 17235019.376635503024 17235019.376635503024 60289.307838272 2023-12-11T07:23:17.226680+00:00 12345678.900081558153 12345678.900081558153 12345678.900010123849 12345678.900030435994 12345678.900030437857 17235018.975709740072 17235018.975709740072 17235019.057913411409 17235018.901728495955 17235018.901728495955 60289.307849800 2023-12-11T07:23:18.222690+00:00 12345678.899955043569 12345678.899955043569 12345678.899990277365 12345678.899989427999 12345678.899989429861 17235018.647389367223 17235018.647389367223 17235018.762331441045 17235018.682743102312 17235018.682743102312 60289.307861451 2023-12-11T07:23:19.229385+00:00 12345678.899962818250 12345678.899962818250 12345678.900004681200 12345678.899999830872 12345678.899999830872 17235018.896630942822 17235018.896630942822 17235018.938169196248 17235018.989259213209 17235018.989259213209 60289.307873023 2023-12-11T07:23:20.229160+00:00 12345678.900126410648 12345678.900126410648 12345678.899998117238 12345678.899988327175 12345678.899988329038 17235019.480332244188 17235019.480332244188 17235019.286782342941 17235019.558936495334 17235019.558936495334 60289.307884530 2023-12-11T07:23:21.223382+00:00 12345678.899957455695 12345678.899957455695 12345678.900011841208 12345678.900022881106 12345678.900022882968 17235018.649032898247 17235018.649032898247 17235018.698368843645 17235018.666721716523 17235018.666721716523 60289.307896175 2023-12-11T07:23:22.229524+00:00 12345678.900043984875 12345678.900043984875 12345678.900009715930 12345678.900017360225 12345678.900017362088 17235018.727376732975 17235018.727376732975 17235018.837681312114 17235018.588184852153 17235018.588184855878 60289.307907735 2023-12-11T07:23:23.228282+00:00 12345678.900005904958 12345678.900005904958 12345678.899984823540 12345678.899966616184 12345678.899966618046 17235019.149663731456 17235019.149663731456 17235019.153036836535 17235019.112750876695 17235019.112750876695 60289.307919240 2023-12-11T07:23:24.222309+00:00 12345678.899902066216 12345678.899902066216 12345678.899978857487 12345678.899957129732 12345678.899957131594 17235019.161162938923 17235019.161162938923 17235019.068357709795 17235019.162536952645 17235019.162536952645 60289.307930917 2023-12-11T07:23:25.231183+00:00 12345678.900011284277 12345678.900011284277 12345678.900003686547 12345678.900007102638 12345678.900007102638 17235019.014874614775 17235019.014874614775 17235019.036886304617 17235019.110974773765 17235019.110974773765 60289.307942476 2023-12-11T07:23:26.229897+00:00 12345678.899895396084 12345678.899895396084 12345678.899996031076 12345678.899988336489 12345678.899988336489 17235019.104568086565 17235019.104568086565 17235019.087468232960 17235019.072418849915 17235019.072418849915 60289.307953993 2023-12-11T07:23:27.224980+00:00 12345678.900092978030 12345678.900092978030 12345678.899998622015 12345678.900025248528 12345678.900025246665 17235019.052771046758 17235019.052771046758 17235019.081164021045 17235018.850719057024 17235018.850719057024 60289.307965633 2023-12-11T07:23:28.230717+00:00 12345678.899976786226 12345678.899976786226 12345678.900005748495 12345678.900017824024 12345678.900017825887 17235019.037881094962 17235019.037881094962 17235019.023579228669 17235019.140608292073 17235019.140608292073 60289.307977322 2023-12-11T07:23:29.240608+00:00 12345678.899964494631 12345678.899964494631 12345678.899986080825 12345678.899981748313 12345678.899981752038 17235018.610806774348 17235018.610806774348 17235018.666915167123 17235018.682984765619 17235018.682984765619 60289.307988693 2023-12-11T07:23:30.223090+00:00 12345678.900019515306 12345678.900019515306 12345678.900001930073 12345678.899997880682 12345678.899997878820 17235019.017653055489 17235019.017653055489 17235018.985550057143 17235019.079940605909 17235019.079940605909 60289.308000283 2023-12-11T07:23:31.224444+00:00 12345678.899989709258 12345678.899989709258 12345678.899998610839 12345678.899999557063 12345678.899999557063 17235018.938782434911 17235018.938782434911 17235019.021801799536 17235018.945189539343 17235018.945189539343 60289.308011861 2023-12-11T07:23:32.224745+00:00 12345678.900117723271 12345678.900117723271 12345678.899999240413 12345678.900012619793 12345678.900012621656 17235019.241088468581 17235019.241088468581 17235019.215851858258 17235019.227128610015 17235019.227128610015 60289.308023497 2023-12-11T07:23:33.230090+00:00 12345678.900006351992 12345678.900006351992 12345678.900025606155 12345678.900006303564 12345678.900006301701 17235019.006520189345 17235019.006520189345 17235018.889048188925 17235018.901420667768 17235018.901420671493 60289.308035073 2023-12-11T07:23:34.230331+00:00 12345678.899949351326 12345678.899949351326 12345678.899999041110 12345678.899998042732 12345678.899998042732 17235019.186133194715 17235019.186133194715 17235019.298227079213 17235019.430050924420 17235019.430050924420 60289.308046537 2023-12-11T07:23:35.220813+00:00 12345678.899918010458 12345678.899918010458 12345678.899990817532 12345678.899994792417 12345678.899994790554 17235019.755768284202 17235019.755768284202 17235019.641080651432 17235019.586428526789 17235019.586428526789 60289.308058212 2023-12-11T07:23:36.229488+00:00 12345678.899998456240 12345678.899998456240 12345678.899992847815 12345678.900000624359 12345678.900000626221 17235019.651566360146 17235019.651566360146 17235019.754242021590 17235019.718458730727 17235019.718458730727 60289.308069869 2023-12-11T07:23:37.236713+00:00 12345678.900081174448 12345678.900081174448 12345678.900010038167 12345678.900028472766 12345678.900028472766 17235019.920637585223 17235019.920637585223 17235019.810633566231 17235019.775466803461 17235019.775466803461 60289.308081262 2023-12-11T07:23:38.221009+00:00 12345678.899995267391 12345678.899995267391 12345678.899973798543 12345678.899975329638 12345678.899975329638 17235019.731169611216 17235019.731169611216 17235019.771234802902 17235019.856798622757 17235019.856798622757 60289.308092928 2023-12-11T07:23:39.229019+00:00 12345678.900051275268 12345678.900051275268 12345678.900019841269 12345678.900026919320 12345678.900026917458 17235019.794496811926 17235019.794496811926 17235019.698948867619 17235019.677028950304 17235019.677028950304 60289.308104524 2023-12-11T07:23:40.230904+00:00 12345678.899914102629 12345678.899914102629 12345678.899979352951 12345678.899942716584 12345678.899942716584 17235019.943277619779 17235019.943277619779 17235019.992471314967 17235019.905712306499 17235019.905712306499 60289.308116004 2023-12-11T07:23:41.222714+00:00 12345678.899972971529 12345678.899972971529 12345678.900012094527 12345678.900003675371 12345678.900003677234 17235019.614658258855 17235019.614658258855 17235019.727628037333 17235019.800259590149 17235019.800259590149 60289.308127588 2023-12-11T07:23:42.223586+00:00 12345678.900118168443 12345678.900118168443 12345678.900005485862 12345678.900018826127 12345678.900018826127 17235019.198917511851 17235019.198917511851 17235019.202696435153 17235019.250743459910 17235019.250743459910 60289.308139243 2023-12-11T07:23:43.230622+00:00 12345678.899922365323 12345678.899922365323 12345678.899974318221 12345678.899961361662 12345678.899961361662 17235019.361805923283 17235019.361805923283 17235019.269536755979 17235019.238211419433 17235019.238211419433 60289.308150766 2023-12-11T07:23:44.226182+00:00 12345678.899986978620 12345678.899986978620 12345678.900007400662 12345678.900020085275 12345678.900020087138 17235019.399320200086 17235019.399320200086 17235019.282395597547 17235019.262817330658 17235019.262817330658 60289.308162384 2023-12-11T07:23:45.229935+00:00 12345678.900034051389 12345678.900034051389 12345678.899989681318 12345678.899975303560 12345678.899975305423 17235019.146089378744 17235019.146089378744 17235019.424873594195 17235019.311781063676 17235019.311781063676 60289.308173948 2023-12-11T07:23:46.229121+00:00 12345678.900020765141 12345678.900020765141 12345678.900000816211 12345678.899998627603 12345678.899998627603 17235019.860130146146 17235019.860130146146 17235019.865046024323 17235019.795497667044 17235019.795497667044 60289.308185525 2023-12-11T07:23:47.229361+00:00 12345678.899867160246 12345678.899867160246 12345678.900015350431 12345678.900018367916 12345678.900018369779 17235019.835784893483 17235019.835784893483 17235019.670820560306 17235019.730291731656 17235019.730291731656 60289.308197113 2023-12-11T07:23:48.230567+00:00 12345678.900098556653 12345678.900098556653 12345678.899974822998 12345678.899990811944 12345678.899990811944 17235019.575858227909 17235019.575858227909 17235019.531617946923 17235019.755522772670 17235019.755522772670 60289.308208681 2023-12-11T07:23:49.230038+00:00 12345678.900056511164 12345678.900056511164 12345678.900005001575 12345678.900010131299 12345678.900010129437 17235019.157043006271 17235019.157043006271 17235019.245218973607 17235019.025582216680 17235019.025582216680 60289.308220238 2023-12-11T07:23:50.228604+00:00 12345678.899848194793 12345678.899848194793 12345678.899991469458 12345678.899970347062 12345678.899970347062 17235019.948060806841 17235019.948060806841 17235019.831685580313 17235019.941611692309 17235019.941611692309 60289.308231819 2023-12-11T07:23:51.229186+00:00 12345678.900065498427 12345678.900065498427 12345678.899996329099 12345678.900031285360 12345678.900031285360 17235019.631198465824 17235019.631198465824 17235019.676460552961 17235019.491848807782 17235019.491848807782 60289.308243408 2023-12-11T07:23:52.230475+00:00 12345678.899999231100 12345678.899999231100 12345678.900003165007 12345678.900007804856 12345678.900007802993 17235020.101126618683 17235020.101126618683 17235020.072742924094 17235020.120247509331 17235020.120247509331 60289.308254965 2023-12-11T07:23:53.228986+00:00 12345678.899954989552 12345678.899954989552 12345678.900005195290 12345678.900004995987 12345678.900004995987 17235019.904872100800 17235019.904872100800 17235019.902016371489 17235019.912665694952 17235019.912665694952 60289.308266557 2023-12-11T07:23:54.230543+00:00 12345678.899955755100 12345678.899955755100 12345678.899986134842 12345678.899962207302 12345678.899962205440 17235020.023188207299 17235020.023188207299 17235020.025134541094 17235020.115776911378 17235020.115776911378 60289.308278145 2023-12-11T07:23:55.231771+00:00 12345678.900133389980 12345678.900133389980 12345678.900010393932 12345678.899990651757 12345678.899990651757 17235019.938811883330 17235019.938811883330 17235019.892592012882 17235020.138973340392 17235020.138973340392 60289.308289705 2023-12-11T07:23:56.230501+00:00 12345678.899949656799 12345678.899949656799 12345678.900008279830 12345678.900005495176 12345678.900005493313 17235019.353548251092 17235019.353548251092 17235019.431131683290 17235019.419619318098 17235019.419619318098 60289.308301258 2023-12-11T07:23:57.228674+00:00 12345678.900047402829 12345678.900047402829 12345678.899982206523 12345678.899986887351 12345678.899986887351 17235019.538091134280 17235019.538091134280 17235019.663762122393 17235019.585830293596 17235019.585830293596 60289.308312838 2023-12-11T07:23:58.229186+00:00 12345678.899959979579 12345678.899959979579 12345678.900008650497 12345678.900016328320 12345678.900016328320 17235019.417491577566 17235019.417491577566 17235019.270189397037 17235019.215105611831 17235019.215105611831 60289.308324370 2023-12-11T07:23:59.225558+00:00 12345678.900047363713 12345678.900047363713 12345678.900000980124 12345678.900012234226 12345678.900012234226 17235019.201593887061 17235019.201593887061 17235019.238088678569 17235019.199658341706 17235019.199658341706 60289.308335916 2023-12-11T07:24:00.223165+00:00 12345678.899834226817 12345678.899834226817 12345678.899964326993 12345678.899955581874 12345678.899955581874 17235019.832698192447 17235019.832698192447 17235019.854339376092 17235019.994077157229 17235019.994077157229 60289.308347581 2023-12-11T07:24:01.231005+00:00 12345678.900021413341 12345678.900021413341 12345678.899995831773 12345678.899999277666 12345678.899999281392 17235019.979812771082 17235019.979812771082 17235019.790722060949 17235019.871949873865 17235019.871949873865 60289.308359382 2023-12-11T07:24:02.250611+00:00 12345678.900060134009 12345678.900060134009 12345678.900000914931 12345678.900017527863 12345678.900017527863 17235019.571185741574 17235019.571185741574 17235019.785876151174 17235019.797363407910 17235019.797363407910 60289.308370596 2023-12-11T07:24:03.219455+00:00 12345678.899933924899 12345678.899933924899 12345678.900002244860 12345678.900015313178 12345678.900015311316 17235019.569258309901 17235019.569258309901 17235019.540251281112 17235019.573404554278 17235019.573404550552 60289.308382120 2023-12-11T07:24:04.215132+00:00 12345678.900026375428 12345678.900026375428 12345678.900005072355 12345678.900009984151 12345678.900009984151 17235019.718349151313 17235019.718349151313 17235019.580236747861 17235019.802350804210 17235019.802350804210 60289.308393704 2023-12-11T07:24:05.216058+00:00 12345678.900010142475 12345678.900010142475 12345678.900007406250 12345678.900029864162 12345678.900029866025 17235019.266364388168 17235019.266364388168 17235019.374316200614 17235019.230689153075 17235019.230689153075 60289.308405284 2023-12-11T07:24:06.216501+00:00 12345678.899934934452 12345678.899934934452 12345678.899988267571 12345678.899998683482 12345678.899998681620 17235019.330712798983 17235019.330712798983 17235019.280348613858 17235019.242648657411 17235019.242648657411 60289.308416918 2023-12-11T07:24:07.221685+00:00 12345678.900091344491 12345678.900091344491 12345678.900007113814 12345678.899997096509 12345678.899997096509 17235019.290250029415 17235019.290250029415 17235019.352003082633 17235019.196802984923 17235019.196802984923 60289.308428424 2023-12-11T07:24:08.215880+00:00 12345678.900078069419 12345678.900078069419 12345678.899988213554 12345678.899973610416 12345678.899973612279 17235019.725750144571 17235019.725750144571 17235019.863968424499 17235019.811588387936 17235019.811588387936 60289.308440026 2023-12-11T07:24:09.218223+00:00 12345678.899939063936 12345678.899939063936 12345678.900003314018 12345678.899991475046 12345678.899991473183 17235019.696629498154 17235019.696629498154 17235019.620604436845 17235019.561939138919 17235019.561939142644 60289.308451562 2023-12-11T07:24:10.214960+00:00 12345678.899958344176 12345678.899958344176 12345678.899989537895 12345678.899963328615 12345678.899963332340 17235020.205582376570 17235020.205582376570 17235020.069279316813 17235020.103247176856 17235020.103247180581 60289.308463140 2023-12-11T07:24:11.215327+00:00 12345678.900070099160 12345678.900070099160 12345678.899987535551 12345678.899992616847 12345678.899992616847 17235020.034460477531 17235020.034460477531 17235020.093344859779 17235020.028056573123 17235020.028056573123 60289.308474894 2023-12-11T07:24:12.230853+00:00 12345678.899917744100 12345678.899917744100 12345678.899999059737 12345678.900011185557 12345678.900011185557 17235019.572900652885 17235019.572900652885 17235019.814555361867 17235019.720423329622 17235019.720423329622 60289.308486477 2023-12-11T07:24:13.231614+00:00 12345678.900025153533 12345678.900025153533 12345678.900011461228 12345678.900024516508 12345678.900024514645 17235020.101417213678 17235020.101417213678 17235020.047614097595 17235020.038009364158 17235020.038009364158 60289.308497922 2023-12-11T07:24:14.220402+00:00 12345678.899893047288 12345678.899893047288 12345678.899977719411 12345678.899977773428 12345678.899977777153 17235020.394915599376 17235020.394915599376 17235020.306539442390 17235020.364548806101 17235020.364548806101 60289.308509519 2023-12-11T07:24:15.222479+00:00 12345678.900024637580 12345678.900024637580 12345678.899988126010 12345678.900000145659 12345678.900000149384 17235020.545915268362 17235020.545915268362 17235020.509773358703 17235020.419492300600 17235020.419492300600 60289.308521175 2023-12-11T07:24:16.229494+00:00 12345678.900135286152 12345678.900135286152 12345678.900001246482 12345678.900032218546 12345678.900032216683 17235020.844599962234 17235020.844599962234 17235020.678216855973 17235020.898562565446 17235020.898562565446 60289.308532682 2023-12-11T07:24:17.223740+00:00 12345678.899992460385 12345678.899992460385 12345678.900007268414 12345678.899998627603 12345678.899998629466 17235019.443944223225 17235019.443944223225 17235019.722706351429 17235019.359014611691 17235019.359014611691 60289.308544239 2023-12-11T07:24:18.222270+00:00 12345678.899940170348 12345678.899940170348 12345678.899999495596 12345678.899967139587 12345678.899967137724 17235020.795696761459 17235020.795696761459 17235020.646133445203 17235020.938626848161 17235020.938626844436 60289.308555916 2023-12-11T07:24:19.231181+00:00 12345678.899972535670 12345678.899972535670 12345678.899978170171 12345678.899942917749 12345678.899942917749 17235020.289692927152 17235020.289692927152 17235020.204946465790 17235020.228658288717 17235020.228658288717 60289.308567467 2023-12-11T07:24:20.229110+00:00 12345678.899949317798 12345678.899949317798 12345678.899987041950 12345678.899977253750 12345678.899977255613 17235019.680553134531 17235019.680553134531 17235019.674368403852 17235019.573112130165 17235019.573112130165 60289.308578955 2023-12-11T07:24:21.221670+00:00 12345678.900018943474 12345678.900018943474 12345678.899997219443 12345678.899999219924 12345678.899999223650 17235020.116196788847 17235020.116196788847 17235020.136307477951 17235020.288685057312 17235020.288685053587 60289.308590622 2023-12-11T07:24:22.229724+00:00 12345678.900042284280 12345678.900042284280 12345678.900001991540 12345678.900035485625 12345678.900035487488 17235019.606736239046 17235019.606736239046 17235019.732858754694 17235019.575544625521 17235019.575544625521 60289.308602179 2023-12-11T07:24:23.228311+00:00 12345678.900029243901 12345678.900029243901 12345678.899997135624 12345678.900017252192 12345678.900017254055 17235019.793821789324 17235019.793821789324 17235019.866284828633 17235019.874372318387 17235019.874372318387 60289.308613698 2023-12-11T07:24:24.223537+00:00 12345678.899954507127 12345678.899954507127 12345678.900005111471 12345678.900017619133 12345678.900017619133 17235020.451687496156 17235020.451687496156 17235020.407252389938 17235020.497112806886 17235020.497112806886 60289.308625348 2023-12-11T07:24:25.230066+00:00 12345678.899862853810 12345678.899862853810 12345678.900000788271 12345678.899969553575 12345678.899969555438 17235020.287153087556 17235020.287153087556 17235020.221511639655 17235020.254625812173 17235020.254625812173 60289.308636831 2023-12-11T07:24:26.222207+00:00 12345678.900191754103 12345678.900191754103 12345678.900013361126 12345678.899997968227 12345678.899997970089 17235020.083580814302 17235020.083580814302 17235020.046528689563 17235020.063829842955 17235020.063829839230 60289.308648403 2023-12-11T07:24:27.222002+00:00 12345678.899895086884 12345678.899895086884 12345678.899996059015 12345678.899971829727 12345678.899971829727 17235020.354384750128 17235020.354384750128 17235020.260897193104 17235020.275826811790 17235020.275826811790 60289.308660081 2023-12-11T07:24:28.230971+00:00 12345678.900084968656 12345678.900084968656 12345678.899998052046 12345678.899985663593 12345678.899985661730 17235020.306961297989 17235020.306961297989 17235020.348021693528 17235020.262085650116 17235020.262085650116 60289.308671577 2023-12-11T07:24:29.224279+00:00 12345678.899931030348 12345678.899931030348 12345678.900023769587 12345678.900043494999 12345678.900043496862 17235020.347353726625 17235020.347353726625 17235020.343877539039 17235020.343435384333 17235020.343435384333 60289.308683235 2023-12-11T07:24:30.231494+00:00 12345678.899979213253 12345678.899979213253 12345678.899988267571 12345678.899989226833 12345678.899989226833 17235020.221073452383 17235020.221073452383 17235020.378632456064 17235020.454437136650 17235020.454437140375 60289.308694831 2023-12-11T07:24:31.233419+00:00 12345678.900126902387 12345678.900126902387 12345678.900001756847 12345678.900021484122 12345678.900021482259 17235020.494286682457 17235020.494286682457 17235020.332452606410 17235020.313789822161 17235020.313789822161 60289.308706271 2023-12-11T07:24:32.221834+00:00 12345678.899854483083 12345678.899854483083 12345678.899983156472 12345678.900001429021 12345678.900001427159 17235020.388688024133 17235020.388688024133 17235020.409591153264 17235020.540692105889 17235020.540692105889 60289.308717845 2023-12-11T07:24:33.221797+00:00 12345678.900003615767 12345678.900003615767 12345678.899989902973 12345678.900012714788 12345678.900012714788 17235020.092301215976 17235020.092301215976 17235020.132695022970 17235019.925373651087 17235019.925373651087 60289.308729440 2023-12-11T07:24:34.223668+00:00 12345678.900003084913 12345678.900003084913 12345678.900005668402 12345678.899999147281 12345678.899999149144 17235020.637911736965 17235020.637911736965 17235020.639511831105 17235020.622921168804 17235020.622921165079 60289.308740998 2023-12-11T07:24:35.222223+00:00 12345678.900001252070 12345678.900001252070 12345678.900004053488 12345678.899990888312 12345678.899990886450 17235020.446398198605 17235020.446398198605 17235020.482944127172 17235020.399038750678 17235020.399038750678 60289.308752667 2023-12-11T07:24:36.230455+00:00 12345678.900135591626 12345678.900135591626 12345678.899999825284 12345678.899989206344 12345678.899989204481 17235019.938986353576 17235019.938986353576 17235020.019402738661 17235019.805304169655 17235019.805304169655 60289.308764303 2023-12-11T07:24:37.235767+00:00 12345678.899892963469 12345678.899892963469 12345678.900000942871 12345678.899995604530 12345678.899995604530 17235020.379053574055 17235020.379053574055 17235020.345176156610 17235020.492211963981 17235020.492211963981 60289.308775821 2023-12-11T07:24:38.230923+00:00 12345678.899987298995 12345678.899987298995 12345678.900013169274 12345678.900021476671 12345678.900021472946 17235020.171562910080 17235020.171562910080 17235020.116602234542 17235020.053305387497 17235020.053305387497 60289.308787402 2023-12-11T07:24:39.231491+00:00 12345678.900052944198 12345678.900052944198 12345678.899985149503 12345678.899970950559 12345678.899970946833 17235020.407553266734 17235020.407553266734 17235020.405249085277 17235020.274882260710 17235020.274882260710 60289.308798959 2023-12-11T07:24:40.230121+00:00 12345678.899996137246 12345678.899996137246 12345678.899998042732 12345678.900010511279 12345678.900010515004 17235020.608605552465 17235020.608605552465 17235020.621413480490 17235020.734878119081 17235020.734878119081 60289.308810435 2023-12-11T07:24:41.221619+00:00 12345678.899951705709 12345678.899951705709 12345678.899974383414 12345678.899957984686 12345678.899957984686 17235019.969786673784 17235019.969786673784 17235019.996344733983 17235019.901793118566 17235019.901793118566 60289.308822092 2023-12-11T07:24:42.228704+00:00 12345678.900118516758 12345678.900118516758 12345678.900011194870 12345678.900013983250 12345678.900013981387 17235020.391929436475 17235020.391929436475 17235020.306545477360 17235020.300417672843 17235020.300417672843 60289.308833673 2023-12-11T07:24:43.229343+00:00 12345678.899800663814 12345678.899800663814 12345678.899988228455 12345678.899986086413 12345678.899986086413 17235020.770541746169 17235020.770541746169 17235020.808967020363 17235020.743444383144 17235020.743444383144 60289.308845272 2023-12-11T07:24:44.231511+00:00 12345678.900187214836 12345678.900187214836 12345678.900012062863 12345678.900037283078 12345678.900037284940 17235021.189470011741 17235021.189470011741 17235021.201920699328 17235021.268368486315 17235021.268368486315 60289.308856864 2023-12-11T07:24:45.233057+00:00 12345678.899856965989 12345678.899856965989 12345678.899977661669 12345678.899940215051 12345678.899940215051 17235020.570897996426 17235020.570897996426 17235020.639656350017 17235020.450533285737 17235020.450533285737 60289.308868355 2023-12-11T07:24:46.225878+00:00 12345678.900010840967 12345678.900010840967 12345678.900016399100 12345678.900016585365 12345678.900016585365 17235020.609252836555 17235020.609252836555 17235020.530028805137 17235020.651250470430 17235020.651250470430 60289.308879961 2023-12-11T07:24:47.228638+00:00 12345678.900061592460 12345678.900061592460 12345678.899989906698 12345678.899973604828 12345678.899973602965 17235020.297601021826 17235020.297601021826 17235020.336117099971 17235020.362232126296 17235020.362232126296 60289.308891606 2023-12-11T07:24:48.234698+00:00 12345678.899977739900 12345678.899977739900 12345678.899994432926 12345678.899991683662 12345678.899991683662 17235020.931539662182 17235020.931539662182 17235020.771007020026 17235020.910347975791 17235020.910347975791 60289.308903041 2023-12-11T07:24:49.222746+00:00 12345678.899966124445 12345678.899966124445 12345678.900007462129 12345678.900027537718 12345678.900027539581 17235020.519670713693 17235020.519670713693 17235020.712869022042 17235020.680594641715 17235020.680594637990 60289.308914655 2023-12-11T07:24:50.226194+00:00 12345678.899940358475 12345678.899940358475 12345678.899988699704 12345678.899994367734 12345678.899994365871 17235020.363724712282 17235020.363724712282 17235020.199192352593 17235020.190000586212 17235020.190000586212 60289.308926303 2023-12-11T07:24:51.232558+00:00 12345678.900027256459 12345678.900027256459 12345678.899997724220 12345678.900006702170 12345678.900006702170 17235019.859689429402 17235019.859689429402 17235019.892290960997 17235019.888877198100 17235019.888877198100 60289.308937851 2023-12-11T07:24:52.230351+00:00 12345678.900015113875 12345678.900015113875 12345678.900006765500 12345678.900030305609 12345678.900030305609 17235020.733093615621 17235020.733093615621 17235020.634366273880 17235020.888625625521 17235020.888625625521 60289.308949341 2023-12-11T07:24:53.223028+00:00 12345678.900077417493 12345678.900077417493 12345678.899986466393 12345678.899997225031 12345678.899997225031 17235020.590449202806 17235020.590449202806 17235020.629702147096 17235020.559159703553 17235020.559159703553 60289.308960997 2023-12-11T07:24:54.230202+00:00 12345678.899996783584 12345678.899996783584 12345678.899986667559 12345678.900006150827 12345678.900006150827 17235020.585313264281 17235020.585313264281 17235020.683051031083 17235020.673475977033 17235020.673475977033 60289.308972572 2023-12-11T07:24:55.230223+00:00 12345678.899820240214 12345678.899820240214 12345678.899964733049 12345678.899955892935 12345678.899955892935 17235020.423110742122 17235020.423110742122 17235020.615915969014 17235020.464301753789 17235020.464301750064 60289.308984137 2023-12-11T07:24:56.229412+00:00 12345678.900125773624 12345678.900125773624 12345678.900011828169 12345678.900016678497 12345678.900016682222 17235020.731467407197 17235020.731467407197 17235020.699906412512 17235020.830810979009 17235020.830810979009 60289.308995628 2023-12-11T07:24:57.222254+00:00 12345678.899933114648 12345678.899933114648 12345678.899994272739 12345678.900013567880 12345678.900013567880 17235020.261516351253 17235020.261516351253 17235020.209836706519 17235020.152500923723 17235020.152500923723 60289.309007206 2023-12-11T07:24:58.222631+00:00 12345678.900072144344 12345678.900072144344 12345678.900021828711 12345678.900054112077 12345678.900054112077 17235020.541848447174 17235020.541848447174 17235020.424645315856 17235020.523989137262 17235020.523989137262 60289.309018780 2023-12-11T07:24:59.222570+00:00 12345678.899902451783 12345678.899902451783 12345678.899987241253 12345678.899982448667 12345678.899982448667 17235020.677216738462 17235020.677216738462 17235020.620619289577 17235020.770027145743 17235020.770027145743 60289.309030273 2023-12-11T07:25:00.215618+00:00 12345678.900072755292 12345678.900072755292 12345678.900003155693 12345678.900008244440 12345678.900008244440 17235020.462215155363 17235020.462215155363 17235020.549221668392 17235020.557958539575 17235020.557958539575 60289.309041918 2023-12-11T07:25:01.221729+00:00 12345678.899932390079 12345678.899932390079 12345678.899988299236 12345678.899979878217 12345678.899979878217 17235020.572540216148 17235020.572540216148 17235020.620996925980 17235020.647889625281 17235020.647889625281 60289.309053694 2023-12-11T07:25:02.239192+00:00 12345678.899982707575 12345678.899982707575 12345678.899993784726 12345678.900006745011 12345678.900006745011 17235020.819368794560 17235020.819368794560 17235020.780794672668 17235020.864998925477 17235020.864998925477 60289.309065324 2023-12-11T07:25:03.244014+00:00 12345678.900119498372 12345678.900119498372 12345678.900006772950 12345678.900005117059 12345678.900005117059 17235020.837491299957 17235020.837491299957 17235020.744951143861 17235020.567340303212 17235020.567340303212 60289.309076594 2023-12-11T07:25:04.217702+00:00 12345678.899973243475 12345678.899973243475 12345678.899989010766 12345678.899992957711 12345678.899992957711 17235021.425320941955 17235021.425320941955 17235021.478506736457 17235021.567546818405 17235021.567546818405 60289.309088170 2023-12-11T07:25:05.217900+00:00 12345678.899943457916 12345678.899943457916 12345678.899991260841 12345678.899992685765 12345678.899992687628 17235020.896251112223 17235020.896251112223 17235021.013322018087 17235020.979701131582 17235020.979701127857 60289.309099739 2023-12-11T07:25:06.217496+00:00 12345678.899918869138 12345678.899918869138 12345678.899992808700 12345678.900008736178 12345678.900008736178 17235020.910617392510 17235020.910617392510 17235020.851466014981 17235020.895777113736 17235020.895777113736 60289.309111306 2023-12-11T07:25:07.216862+00:00 12345678.900160707533 12345678.900160707533 12345678.900025619194 12345678.900053301826 12345678.900053301826 17235020.901349771768 17235020.901349771768 17235020.856028303504 17235020.735930792987 17235020.735930792987 60289.309122907 2023-12-11T07:25:08.219119+00:00 12345678.899972800165 12345678.899972800165 12345678.899975815788 12345678.899974431843 12345678.899974431843 17235020.972156751901 17235020.972156751901 17235021.037107519805 17235020.995373941958 17235020.995373941958 60289.309134469 2023-12-11T07:25:09.218101+00:00 12345678.899978423491 12345678.899978423491 12345678.899999184534 12345678.900005357340 12345678.900005357340 17235021.228635892272 17235021.228635892272 17235021.077614605427 17235021.273259110749 17235021.273259110749 60289.309146062 2023-12-11T07:25:10.219743+00:00 12345678.899943588302 12345678.899943588302 12345678.900008384138 12345678.899995954707 12345678.899995954707 17235020.502959262580 17235020.502959262580 17235020.593391321599 17235020.598414525390 17235020.598414525390 60289.309157596 2023-12-11T07:25:11.216267+00:00 12345678.899998489767 12345678.899998489767 12345678.900008313358 12345678.900005646050 12345678.900005647913 17235020.363735400140 17235020.363735400140 17235020.431660737842 17235020.376497168094 17235020.376497168094 60289.309169154 2023-12-11T07:25:12.214902+00:00 12345678.900075674057 12345678.900075674057 12345678.900008162484 12345678.899988265708 12345678.899988267571 17235020.791596561670 17235020.791596561670 17235020.666775967926 17235020.813271667808 17235020.813271667808 60289.309180730 2023-12-11T07:25:13.215037+00:00 12345678.899878546596 12345678.899878546596 12345678.900003641844 12345678.899992495775 12345678.899992493913 17235020.574820123613 17235020.574820123613 17235020.623423788697 17235020.609908614308 17235020.609908614308 60289.309192304 2023-12-11T07:25:14.215101+00:00 12345678.900047251955 12345678.900047251955 12345678.900001222268 12345678.900017887354 12345678.900017887354 17235020.652388468385 17235020.652388468385 17235020.804456841201 17235020.862924050540 17235020.862924050540 60289.309203890 2023-12-11T07:25:15.216068+00:00 12345678.900120090693 12345678.900120090693 12345678.899989387020 12345678.900003379211 12345678.900003379211 17235021.031454592943 17235021.031454592943 17235020.914904508740 17235020.912414215505 17235020.912414219230 60289.309215462 2023-12-11T07:25:16.215881+00:00 12345678.899958306924 12345678.899958306924 12345678.899979185313 12345678.899969637394 12345678.899969637394 17235020.904899004847 17235020.904899004847 17235021.022351700813 17235020.919244572520 17235020.919244572520 60289.309227032 2023-12-11T07:25:17.215575+00:00 12345678.899957293645 12345678.899957293645 12345678.900008263066 12345678.899997295812 12345678.899997295812 17235020.966530609876 17235020.966530609876 17235020.946654602885 17235020.871713940054 17235020.871713936329 60289.309238616 2023-12-11T07:25:18.216468+00:00 12345678.900032831356 12345678.900032831356 12345678.900018043816 12345678.900044308975 12345678.900044308975 17235021.032497067004 17235021.032497067004 17235020.991285532713 17235021.034939099103 17235021.034939099103 60289.309250175 2023-12-11T07:25:19.215151+00:00 12345678.899888111278 12345678.899888111278 12345678.899974996224 12345678.899974942207 12345678.899974942207 17235021.388150922954 17235021.388150922954 17235021.187572915107 17235021.176410526037 17235021.176410526037 60289.309261777 2023-12-11T07:25:20.217467+00:00 12345678.900025321171 12345678.900025321171 12345678.899981155992 12345678.899993866682 12345678.899993866682 17235020.933016199619 17235020.933016199619 17235021.082392007113 17235021.062957968563 17235021.062957972288 60289.309273321 2023-12-11T07:25:21.214922+00:00 12345678.900085233152 12345678.900085233152 12345678.899996683002 12345678.900029437616 12345678.900029439479 17235020.847752310336 17235020.847752310336 17235020.935053255409 17235020.959242064506 17235020.959242068231 60289.309284902 2023-12-11T07:25:22.215496+00:00 12345678.900024713948 12345678.900024713948 12345678.900003138930 12345678.900013890117 12345678.900013890117 17235020.990494519472 17235020.990494519472 17235020.793294209987 17235020.818612914532 17235020.818612914532 60289.309296495 2023-12-11T07:25:23.217163+00:00 12345678.899915618822 12345678.899915618822 12345678.900000533089 12345678.900007983670 12345678.900007983670 17235020.879724744707 17235020.879724744707 17235020.959653794765 17235020.848961215466 17235020.848961215466 60289.309308046 2023-12-11T07:25:24.215142+00:00 12345678.900025643408 12345678.900025643408 12345678.899981724098 12345678.899972038344 12345678.899972038344 17235021.516729742289 17235021.516729742289 17235021.399212058634 17235021.642082221806 17235021.642082221806 60289.309319616 2023-12-11T07:25:25.214854+00:00 12345678.899979347363 12345678.899979347363 12345678.900013349950 12345678.900046739727 12345678.900046739727 17235020.513881266117 17235020.513881266117 17235020.684089187533 17235020.570320017636 17235020.570320017636 60289.309331203 2023-12-11T07:25:26.215939+00:00 12345678.900002280250 12345678.900002280250 12345678.899985881522 12345678.899978714064 12345678.899978715926 17235020.930614363402 17235020.930614363402 17235020.878777328879 17235020.766100157052 17235020.766100157052 60289.309342766 2023-12-11T07:25:27.214973+00:00 12345678.900017615408 12345678.900017615408 12345678.899983091280 12345678.899955958128 12345678.899955958128 17235021.216400634497 17235021.216400634497 17235021.205242890865 17235021.147186253220 17235021.147186253220 60289.309354356 2023-12-11T07:25:28.216318+00:00 12345678.899858210236 12345678.899858210236 12345678.899986738339 12345678.899972714484 12345678.899972714484 17235021.621965590864 17235021.621965590864 17235021.446825426072 17235021.592324674129 17235021.592324674129 60289.309365923 2023-12-11T07:25:29.215726+00:00 12345678.900171257555 12345678.900171257555 12345678.900018028915 12345678.900017119944 12345678.900017121807 17235021.136830333620 17235021.136830333620 17235021.231561716646 17235021.162853587419 17235021.162853587419 60289.309377489 2023-12-11T07:25:30.215052+00:00 12345678.899933261797 12345678.899933261797 12345678.899998737499 12345678.899988384917 12345678.899988383055 17235021.157205816358 17235021.157205816358 17235021.201282147318 17235021.180018357933 17235021.180018357933 60289.309389063 2023-12-11T07:25:31.215081+00:00 12345678.900063913316 12345678.900063913316 12345678.900003977120 12345678.900007335469 12345678.900007335469 17235021.727190840989 17235021.727190840989 17235021.711502976716 17235021.813505262136 17235021.813505262136 60289.309400634 2023-12-11T07:25:32.214771+00:00 12345678.899869743735 12345678.899869743735 12345678.899998957291 12345678.899997387081 12345678.899997387081 17235021.986186716706 17235021.986186716706 17235021.828001264483 17235021.981290873140 17235021.981290873140 60289.309412383 2023-12-11T07:25:33.229902+00:00 12345678.900039924309 12345678.900039924309 12345678.899983713403 12345678.899980135262 12345678.899980135262 17235020.763009071350 17235020.763009071350 17235021.035625707358 17235020.831515539438 17235020.831515539438 60289.309423942 2023-12-11T07:25:34.228562+00:00 12345678.899937141687 12345678.899937141687 12345678.900018766522 12345678.900065224618 12345678.900065224618 17235021.436639402062 17235021.436639402062 17235021.321283038706 17235021.235538728535 17235021.235538728535 60289.309435479 2023-12-11T07:25:35.225402+00:00 12345678.900009647012 12345678.900009647012 12345678.899976478890 12345678.899968780577 12345678.899968780577 17235021.586835231632 17235021.586835231632 17235021.733116470277 17235021.752645503730 17235021.752645503730 60289.309447082 2023-12-11T07:25:36.227918+00:00 12345678.900017334148 12345678.900017334148 12345678.899992108345 12345678.899977684021 12345678.899977685884 17235021.395539537072 17235021.395539537072 17235021.508700180799 17235021.371916737407 17235021.371916737407 60289.309458597 2023-12-11T07:25:37.222768+00:00 12345678.900047410280 12345678.900047410280 12345678.900016585365 12345678.900015590712 12345678.900015588850 17235021.639732733369 17235021.639732733369 17235021.487305894494 17235021.590190358460 17235021.590190358460 60289.309470199 2023-12-11T07:25:38.225174+00:00 12345678.900007106364 12345678.900007106364 12345678.900007691234 12345678.900029679760 12345678.900029679760 17235021.054902970791 17235021.054902970791 17235021.080676931888 17235020.972114730626 17235020.972114730626 60289.309481851 2023-12-11T07:25:39.231964+00:00 12345678.899918239564 12345678.899918239564 12345678.899991165847 12345678.899985045195 12345678.899985045195 17235021.324750166386 17235021.324750166386 17235021.226812854409 17235021.310112718493 17235021.310112718493 60289.309493398 2023-12-11T07:25:40.229593+00:00 12345678.900056432933 12345678.900056432933 12345678.899995539337 12345678.899981327355 12345678.899981327355 17235021.228509686887 17235021.228509686887 17235021.129436917603 17235021.104747522622 17235021.104747522622 60289.309504983 2023-12-11T07:25:41.230536+00:00 12345678.900104248896 12345678.900104248896 12345678.900001205504 12345678.899998344481 12345678.899998344481 17235021.243967287242 17235021.243967287242 17235021.334368042648 17235021.295404147357 17235021.295404147357 60289.309516503 2023-12-11T07:25:42.225837+00:00 12345678.899945933372 12345678.899945933372 12345678.900006430224 12345678.900005592033 12345678.900005592033 17235021.321044560522 17235021.321044560522 17235021.452972251922 17235021.371352910995 17235021.371352910995 60289.309528040 2023-12-11T07:25:43.222626+00:00 12345678.900016859174 12345678.900016859174 12345678.900007467717 12345678.899999897927 12345678.899999897927 17235021.511498253793 17235021.511498253793 17235021.363076265901 17235021.335028573871 17235021.335028573871 60289.309539714 2023-12-11T07:25:44.231319+00:00 12345678.899902569130 12345678.899902569130 12345678.899995492771 12345678.899981027469 12345678.899981027469 17235021.219890851527 17235021.219890851527 17235021.177331399173 17235021.244835745543 17235021.244835745543 60289.309551317 2023-12-11T07:25:45.233795+00:00 12345678.899982649833 12345678.899982649833 12345678.899997023866 12345678.899999527261 12345678.899999525398 17235021.017476800829 17235021.017476800829 17235021.124325621873 17235020.948291733861 17235020.948291733861 60289.309562869 2023-12-11T07:25:46.231901+00:00 12345678.900067891926 12345678.900067891926 12345678.899989405647 12345678.899970112368 12345678.899970110506 17235021.539225198328 17235021.539225198328 17235021.590774632990 17235021.738668207079 17235021.738668207079 60289.309574446 2023-12-11T07:25:47.232114+00:00 12345678.900036230683 12345678.900036230683 12345678.899983467534 12345678.899998869747 12345678.899998871610 17235021.160755485296 17235021.160755485296 17235021.201490178704 17235021.200564153492 17235021.200564149767 60289.309585908 2023-12-11T07:25:48.222505+00:00 12345678.899842567742 12345678.899842567742 12345678.899970805272 12345678.899990553036 12345678.899990551174 17235021.655582055449 17235021.655582055449 17235021.556276291609 17235021.712950829417 17235021.712950829417 60289.309597547 2023-12-11T07:25:49.228046+00:00 12345678.899986006320 12345678.899986006320 12345678.899998070672 12345678.900001198053 12345678.900001199916 17235021.830546323210 17235021.830546323210 17235021.736661370844 17235021.879807509482 17235021.879807509482 60289.309609133 2023-12-11T07:25:50.229122+00:00 12345678.899971136823 12345678.899971136823 12345678.899997910485 12345678.900003354996 12345678.900003354996 17235021.406488366425 17235021.406488366425 17235021.525099556893 17235021.484944507480 17235021.484944503754 60289.309620677 2023-12-11T07:25:51.226431+00:00 12345678.900019705296 12345678.900019705296 12345678.900000890717 12345678.900005925447 12345678.900005923584 17235021.351954441518 17235021.351954441518 17235021.311253458261 17235021.164307575673 17235021.164307575673 60289.309632292 2023-12-11T07:25:52.230079+00:00 12345678.900148676708 12345678.900148676708 12345678.900000674650 12345678.899983806536 12345678.899983804673 17235021.336950857192 17235021.336950857192 17235021.444498170167 17235021.309663090855 17235021.309663090855 60289.309643856 2023-12-11T07:25:53.229199+00:00 12345678.899986920878 12345678.899986920878 12345678.900016777217 12345678.900022998452 12345678.900023000315 17235021.819549374282 17235021.819549374282 17235021.680746026337 17235021.901193600148 17235021.901193603873 60289.309655429 2023-12-11T07:25:54.229053+00:00 12345678.899999402463 12345678.899999402463 12345678.899993792176 12345678.900000790134 12345678.900000788271 17235021.162468507886 17235021.162468507886 17235021.088441230357 17235021.185074400157 17235021.185074400157 60289.309666917 2023-12-11T07:25:55.221643+00:00 12345678.899922147393 12345678.899922147393 12345678.900011634454 12345678.900027582422 12345678.900027580559 17235020.851840313524 17235020.851840313524 17235020.989837061614 17235020.949793044478 17235020.949793044478 60289.309678643 2023-12-11T07:25:56.234725+00:00 12345678.899987751618 12345678.899987751618 12345678.899980185553 12345678.899972261861 12345678.899972263724 17235021.417856037617 17235021.417856037617 17235021.409424159676 17235021.486409191042 17235021.486409191042 60289.309690177 2023-12-11T07:25:57.231271+00:00 12345678.900005614385 12345678.900005614385 12345678.899988709018 12345678.899988846853 12345678.899988850579 17235021.321093481034 17235021.321093481034 17235021.343705274165 17235021.308870516717 17235021.308870516717 60289.309701649 2023-12-11T07:25:58.222479+00:00 12345678.899934822693 12345678.899934822693 12345678.899976979941 12345678.899956796318 12345678.899956796318 17235021.271245196462 17235021.271245196462 17235021.200363524258 17235021.298284072429 17235021.298284072429 60289.309713311 2023-12-11T07:25:59.230095+00:00 12345678.900069711730 12345678.900069711730 12345678.900004515424 12345678.899985171854 12345678.899985173717 17235020.927020885050 17235020.927020885050 17235021.000066887587 17235020.886141724885 17235020.886141724885 60289.309724869 2023-12-11T07:26:00.228677+00:00 12345678.900032760575 12345678.900032760575 12345678.899992862716 12345678.899973640218 12345678.899973640218 17235021.330391671509 17235021.330391671509 17235021.311313290149 17235021.356410808861 17235021.356410808861 60289.309736419 2023-12-11T07:26:01.226612+00:00 12345678.899994660169 12345678.899994660169 12345678.899997387081 12345678.899993091822 12345678.899993093684 17235021.581266693771 17235021.581266693771 17235021.588637363166 17235021.770382288843 17235021.770382288843 60289.309748278 2023-12-11T07:26:02.251244+00:00 12345678.900062089786 12345678.900062089786 12345678.900010341778 12345678.899992281571 12345678.899992281571 17235021.254904042929 17235021.254904042929 17235021.205705355853 17235021.252362787724 17235021.252362787724 60289.309759538 2023-12-11T07:26:03.224092+00:00 12345678.899845002219 12345678.899845002219 12345678.899988360703 12345678.899974079803 12345678.899974079803 17235020.964621990919 17235020.964621990919 17235021.110976289958 17235021.103313148022 17235021.103313148022 60289.309771145 2023-12-11T07:26:04.226938+00:00 12345678.900096464902 12345678.900096464902 12345678.900003619492 12345678.900011815131 12345678.900011818856 17235021.958512235433 17235021.958512235433 17235021.852594126016 17235021.803017299622 17235021.803017299622 60289.309782595 2023-12-11T07:26:05.216211+00:00 12345678.900014700368 12345678.900014700368 12345678.900001633912 12345678.900002744049 12345678.900002747774 17235021.527801800519 17235021.527801800519 17235021.613028239459 17235021.561843115836 17235021.561843119562 60289.309794188 2023-12-11T07:26:06.217822+00:00 12345678.899874236435 12345678.899874236435 12345678.899997139350 12345678.900009326637 12345678.900009324774 17235021.478982351720 17235021.478982351720 17235021.352258313447 17235021.497283719480 17235021.497283719480 60289.309805732 2023-12-11T07:26:07.215260+00:00 12345678.900081984699 12345678.900081984699 12345678.900002863258 12345678.900015283376 12345678.900015285239 17235021.572943698615 17235021.572943698615 17235021.477077357471 17235021.376385614276 17235021.376385618001 60289.309817342 2023-12-11T07:26:08.218342+00:00 12345678.899992419407 12345678.899992419407 12345678.899991726503 12345678.900016251951 12345678.900016251951 17235021.882631435990 17235021.882631435990 17235022.067310824990 17235022.190311312675 17235022.190311312675 60289.309828872 2023-12-11T07:26:09.214520+00:00 12345678.900024181232 12345678.900024181232 12345678.899985847995 12345678.899979036301 12345678.899979036301 17235022.005164839327 17235022.005164839327 17235021.877175338566 17235021.856846421957 17235021.856846421957 60289.309840478 2023-12-11T07:26:10.217251+00:00 12345678.899845989421 12345678.899845989421 12345678.899988153949 12345678.899973561987 12345678.899973561987 17235021.796095967293 17235021.796095967293 17235021.801080282778 17235021.866669248790 17235021.866669248790 60289.309852019 2023-12-11T07:26:11.214438+00:00 12345678.900006728247 12345678.900006728247 12345678.900000542402 12345678.900002248585 12345678.900002246723 17235021.577644228935 17235021.577644228935 17235021.623183794320 17235021.659748096019 17235021.659748096019 60289.309863595 2023-12-11T07:26:12.214630+00:00 12345678.900025315583 12345678.900025315583 12345678.899984514341 12345678.899984939024 12345678.899984937161 17235021.743212986737 17235021.743212986737 17235021.683921370655 17235021.768913213164 17235021.768913209438 60289.309875170 2023-12-11T07:26:13.214696+00:00 12345678.900062438101 12345678.900062438101 12345678.900015393272 12345678.900019338354 12345678.900019340217 17235021.440092511475 17235021.440092511475 17235021.512477107346 17235021.380928978324 17235021.380928978324 60289.309886756 2023-12-11T07:26:14.215734+00:00 12345678.900048883632 12345678.900048883632 12345678.899995453656 12345678.899961758405 12345678.899961758405 17235021.830007500947 17235021.830007500947 17235021.639637440443 17235021.554780814797 17235021.554780814797 60289.309898418 2023-12-11T07:26:15.223319+00:00 12345678.900019513443 12345678.900019513443 12345678.900009885430 12345678.900013424456 12345678.900013426319 17235021.366200227290 17235021.366200227290 17235021.518879912794 17235021.342879798263 17235021.342879798263 60289.309909913 2023-12-11T07:26:16.216469+00:00 12345678.899865208194 12345678.899865208194 12345678.900002323091 12345678.900020565838 12345678.900020567700 17235021.727193769068 17235021.727193769068 17235021.813633184880 17235021.820299707353 17235021.820299707353 60289.309921478 2023-12-11T07:26:17.215686+00:00 12345678.900152344257 12345678.900152344257 12345678.900026874617 12345678.900077652186 12345678.900077652186 17235021.762058909982 17235021.762058909982 17235021.719193179160 17235021.804209526628 17235021.804209526628 60289.309933045 2023-12-11T07:26:18.215128+00:00 12345678.899967329577 12345678.899967329577 12345678.899994757026 12345678.900011727586 12345678.900011725724 17235021.813071832061 17235021.813071832061 17235021.663162663579 17235021.869806807488 17235021.869806807488 60289.309944702 2023-12-11T07:26:19.222262+00:00 12345678.899992721155 12345678.899992721155 12345678.899996798486 12345678.899974985048 12345678.899974985048 17235021.665784154087 17235021.665784154087 17235021.811948046088 17235021.804428856820 17235021.804428856820 60289.309956187 2023-12-11T07:26:20.214596+00:00 12345678.899952162057 12345678.899952162057 12345678.899978887290 12345678.899949999526 12345678.899950001389 17235021.753948636353 17235021.753948636353 17235021.647243421525 17235021.360404081643 17235021.360404081643 60289.309967784 2023-12-11T07:26:21.216532+00:00 12345678.899975078180 12345678.899975078180 12345678.899990115315 12345678.900006532669 12345678.900006532669 17235021.984644390643 17235021.984644390643 17235022.174529898912 17235022.300697620958 17235022.300697620958 60289.309979341 2023-12-11T07:26:22.215103+00:00 12345678.900057725608 12345678.900057725608 12345678.899987332523 12345678.899972712621 12345678.899972714484 17235022.143858365715 17235022.143858365715 17235022.086719702929 17235022.194266490638 17235022.194266490638 60289.309990920 2023-12-11T07:26:23.215508+00:00 12345678.900006348267 12345678.900006348267 12345678.900026015937 12345678.900034828112 12345678.900034826249 17235022.264917839319 17235022.264917839319 17235022.144294016063 17235022.266050621867 17235022.266050618142 60289.310002492 2023-12-11T07:26:24.215310+00:00 12345678.900019247085 12345678.900019247085 12345678.899984931573 12345678.899981729686 12345678.899981731549 17235021.873960848898 17235021.873960848898 17235022.009742587805 17235021.957812890410 17235021.957812890410 60289.310014077 2023-12-11T07:26:25.216201+00:00 12345678.899948898703 12345678.899948898703 12345678.900016261265 12345678.900028543547 12345678.900028543547 17235022.088209252805 17235022.088209252805 17235022.027795121074 17235021.844062373042 17235021.844062373042 60289.310025644 2023-12-11T07:26:26.215597+00:00 12345678.899913134053 12345678.899913134053 12345678.899989288300 12345678.899968622252 12345678.899968620390 17235022.694290194660 17235022.694290194660 17235022.684943724424 17235022.889271870255 17235022.889271870255 60289.310037212 2023-12-11T07:26:27.215141+00:00 12345678.900071915239 12345678.900071915239 12345678.900002576411 12345678.899974053726 12345678.899974055588 17235022.115995034575 17235022.115995034575 17235022.141870517284 17235022.074594344944 17235022.074594344944 60289.310048801 2023-12-11T07:26:28.216440+00:00 12345678.899878090248 12345678.899878090248 12345678.899970259517 12345678.899943426251 12345678.899943424389 17235022.344447445124 17235022.344447445124 17235022.246500741690 17235022.249927695841 17235022.249927695841 60289.310060372 2023-12-11T07:26:29.216143+00:00 12345678.900021573529 12345678.900021573529 12345678.899996859953 12345678.900007516146 12345678.900007516146 17235022.014080394059 17235022.014080394059 17235022.331247091293 17235022.084865644574 17235022.084865644574 60289.310071968 2023-12-11T07:26:30.218018+00:00 12345678.900122767314 12345678.900122767314 12345678.899992557243 12345678.899975921959 12345678.899975923821 17235022.752535674721 17235022.752535674721 17235022.673230558634 17235022.773138593882 17235022.773138597608 60289.310083509 2023-12-11T07:26:31.215176+00:00 12345678.899855321273 12345678.899855321273 12345678.900001922622 12345678.900002019480 12345678.900002019480 17235022.537544075400 17235022.537544075400 17235022.424285639077 17235022.418786294758 17235022.418786294758 60289.310095082 2023-12-11T07:26:32.215110+00:00 12345678.900021448731 12345678.900021448731 12345678.899974249303 12345678.899980967864 12345678.899980966002 17235022.960036348552 17235022.960036348552 17235022.812805313617 17235022.983600083739 17235022.983600083739 60289.310106779 2023-12-11T07:26:33.225764+00:00 12345678.900096353143 12345678.900096353143 12345678.900004977360 12345678.900014683604 12345678.900014685467 17235022.684232205153 17235022.684232205153 17235022.763520985842 17235022.844835799187 17235022.844835802913 60289.310118328 2023-12-11T07:26:34.223517+00:00 12345678.900027599186 12345678.900027599186 12345678.900000793859 12345678.900009490550 12345678.900009490550 17235022.594029810280 17235022.594029810280 17235022.665303390473 17235022.751118332148 17235022.751118332148 60289.310129806 2023-12-11T07:26:35.215294+00:00 12345678.899935312569 12345678.899935312569 12345678.899998696521 12345678.899972796440 12345678.899972798303 17235022.352909196168 17235022.352909196168 17235022.386160701513 17235022.207454033196 17235022.207454033196 60289.310141381 2023-12-11T07:26:36.215328+00:00 12345678.900070212781 12345678.900070212781 12345678.900028821081 12345678.899999078363 12345678.899999078363 17235022.474476855248 17235022.474476855248 17235022.460452560335 17235022.479558166116 17235022.479558166116 60289.310152947 2023-12-11T07:26:37.214666+00:00 12345678.899861071259 12345678.899861071259 12345678.899979414418 12345678.899939782917 12345678.899939782917 17235022.755398266017 17235022.755398266017 17235022.730788059533 17235022.746029347181 17235022.746029347181 60289.310164530 2023-12-11T07:26:38.215390+00:00 12345678.899987440556 12345678.899987440556 12345678.900024425238 12345678.900043791160 12345678.900043793023 17235023.054200448096 17235023.054200448096 17235023.070350848138 17235022.962222870439 17235022.962222870439 60289.310176330 2023-12-11T07:26:39.234907+00:00 12345678.900031561032 12345678.900031561032 12345678.900008181110 12345678.900004846975 12345678.900004848838 17235023.056532740593 17235023.056532740593 17235023.185277909040 17235023.223064713180 17235023.223064713180 60289.310187766 2023-12-11T07:26:40.223032+00:00 12345678.900085652247 12345678.900085652247 12345678.899991983548 12345678.899965073913 12345678.899965073913 17235023.040836196393 17235023.040836196393 17235022.770384754986 17235022.888082824647 17235022.888082824647 60289.310199396 2023-12-11T07:26:41.227778+00:00 12345678.899959826842 12345678.899959826842 12345678.900000471622 12345678.899988444522 12345678.899988446385 17235022.342996217310 17235022.342996217310 17235022.395302161574 17235022.318629886955 17235022.318629886955 60289.310210996 2023-12-11T07:26:42.230103+00:00 12345678.900098098442 12345678.900098098442 12345678.899992235005 12345678.900008207187 12345678.900008207187 17235022.696976512671 17235022.696976512671 17235022.751424409449 17235022.693225946277 17235022.693225946277 60289.310222556 2023-12-11T07:26:43.228827+00:00 12345678.899908145890 12345678.899908145890 12345678.899973357096 12345678.899967227131 12345678.899967230856 17235022.880182560533 17235022.880182560533 17235022.866050716490 17235022.977310542017 17235022.977310542017 60289.310234103 2023-12-11T07:26:44.226483+00:00 12345678.899957319722 12345678.899957319722 12345678.899989552796 12345678.899989588186 12345678.899989588186 17235022.680194392800 17235022.680194392800 17235022.683369163424 17235022.763275939971 17235022.763275936246 60289.310245618 2023-12-11T07:26:45.221402+00:00 12345678.899998033419 12345678.899998033419 12345678.899992292747 12345678.899989722297 12345678.899989720434 17235022.453859940171 17235022.453859940171 17235022.463079255074 17235022.416259903461 17235022.416259903461 60289.310257294 2023-12-11T07:26:46.230200+00:00 12345678.900071313605 12345678.900071313605 12345678.900012969971 12345678.900041656569 12345678.900041656569 17235022.298961002380 17235022.298961002380 17235022.274889644235 17235022.215985603631 17235022.215985603631 60289.310268779 2023-12-11T07:26:47.222539+00:00 12345678.900025624782 12345678.900025624782 12345678.899992503226 12345678.900015885010 12345678.900015885010 17235022.532581221312 17235022.532581221312 17235022.658596392721 17235022.526564463973 17235022.526564463973 60289.310280377 2023-12-11T07:26:48.224591+00:00 12345678.899925654754 12345678.899925654754 12345678.899999972433 12345678.899994252250 12345678.899994250387 17235023.316581826657 17235023.316581826657 17235023.113762371242 17235023.121754966676 17235023.121754966676 60289.310292005 2023-12-11T07:26:49.229247+00:00 12345678.899923151359 12345678.899923151359 12345678.899990539998 12345678.899969486520 12345678.899969486520 17235022.677749525756 17235022.677749525756 17235022.795018959790 17235022.766141124070 17235022.766141124070 60289.310303638 2023-12-11T07:26:50.234301+00:00 12345678.900017835200 12345678.900017835200 12345678.899989884347 12345678.899967228994 12345678.899967227131 17235022.494324374944 17235022.494324374944 17235022.449821088463 17235022.332169603556 17235022.332169607282 60289.310315080 2023-12-11T07:26:51.222914+00:00 12345678.900064477697 12345678.900064477697 12345678.900003712624 12345678.899986993521 12345678.899986995384 17235022.749204084277 17235022.749204084277 17235022.892823513597 17235022.758055146784 17235022.758055146784 60289.310326711 2023-12-11T07:26:52.227878+00:00 12345678.899920819327 12345678.899920819327 12345678.900006331503 12345678.900011243299 12345678.900011243299 17235023.493979189545 17235023.493979189545 17235023.375156711787 17235023.467453546822 17235023.467453543097 60289.310338224 2023-12-11T07:26:53.222580+00:00 12345678.900104852393 12345678.900104852393 12345678.899975348264 12345678.899958174676 12345678.899958176538 17235023.078887604177 17235023.078887604177 17235023.079503145069 17235023.201668649912 17235023.201668649912 60289.310349881 2023-12-11T07:26:54.229684+00:00 12345678.899872168899 12345678.899872168899 12345678.899979470298 12345678.899967828766 12345678.899967828766 17235022.718389429152 17235022.718389429152 17235022.593917474151 17235022.468464065343 17235022.468464065343 60289.310361349 2023-12-11T07:26:55.220510+00:00 12345678.900025816634 12345678.900025816634 12345678.900006504729 12345678.899996398017 12345678.899996398017 17235022.772020388395 17235022.772020388395 17235022.862779125571 17235022.908333688974 17235022.908333688974 60289.310373017 2023-12-11T07:26:56.228651+00:00 12345678.900038525462 12345678.900038525462 12345678.900033269078 12345678.900042522699 12345678.900042522699 17235023.222961049527 17235023.222961049527 17235023.170259386301 17235023.097819462419 17235023.097819458693 60289.310384601 2023-12-11T07:26:57.229531+00:00 12345678.899925617501 12345678.899925617501 12345678.899976650253 12345678.899947775528 12345678.899947775528 17235023.012911427766 17235023.012911427766 17235023.076316811144 17235022.996543701738 17235022.996543701738 60289.310396245 2023-12-11T07:26:58.235538+00:00 12345678.899987451732 12345678.899987451732 12345678.900031128898 12345678.900042779744 12345678.900042779744 17235022.779523503035 17235022.779523503035 17235022.799180895090 17235022.670601859689 17235022.670601859689 60289.310407764 2023-12-11T07:26:59.230838+00:00 12345678.900148192421 12345678.900148192421 12345678.900001103058 12345678.899998242036 12345678.899998240173 17235022.890455167741 17235022.890455167741 17235022.989818848670 17235022.931534342468 17235022.931534342468 60289.310419370 2023-12-11T07:27:00.233561+00:00 12345678.899869024754 12345678.899869024754 12345678.899988031015 12345678.899986082688 12345678.899986080825 17235022.877439476550 17235022.877439476550 17235022.888213366270 17235022.855619426817 17235022.855619426817 60289.310430886 2023-12-11T07:27:01.228588+00:00 12345678.900025928393 12345678.900025928393 12345678.900027260184 12345678.900058651343 12345678.900058651343 17235022.816520646214 17235022.816520646214 17235022.745205748826 17235022.816866092384 17235022.816866092384 60289.310442450 2023-12-11T07:27:02.227719+00:00 12345678.900008777156 12345678.900008777156 12345678.899973072112 12345678.899992464110 12345678.899992465973 17235023.076174460351 17235023.076174460351 17235023.021033227444 17235022.977719213814 17235022.977719213814 60289.310454131 2023-12-11T07:27:03.236945+00:00 12345678.900030100718 12345678.900030100718 12345678.899989606813 12345678.899993870407 12345678.899993874133 17235023.692762624472 17235023.692762624472 17235023.513610176742 17235023.694038297981 17235023.694038297981 60289.310465464 2023-12-11T07:27:04.216079+00:00 12345678.899977618828 12345678.899977618828 12345678.899998886511 12345678.900001976639 12345678.900001974776 17235022.289623722434 17235022.289623722434 17235022.475818570703 17235022.287338405848 17235022.287338405848 60289.310477029 2023-12-11T07:27:05.215292+00:00 12345678.900089906529 12345678.900089906529 12345678.899984287098 12345678.899973189458 12345678.899973191321 17235022.325799923390 17235022.325799923390 17235022.506608381867 17235022.445180132985 17235022.445180132985 60289.310488616 2023-12-11T07:27:06.216388+00:00 12345678.899887239560 12345678.899887239560 12345678.899991836399 12345678.899979863316 12345678.899979861453 17235023.163679197431 17235023.163679197431 17235022.991563055664 17235023.066005066037 17235023.066005066037 60289.310500172 2023-12-11T07:27:07.214877+00:00 12345678.900022625923 12345678.900022625923 12345678.900008225814 12345678.900015749037 12345678.900015749037 17235023.003374267370 17235023.003374267370 17235023.016411632299 17235022.997165691108 17235022.997165691108 60289.310511748 2023-12-11T07:27:08.215077+00:00 12345678.900049829856 12345678.900049829856 12345678.900008447468 12345678.900005256757 12345678.900005256757 17235023.215255904943 17235023.215255904943 17235023.184338197112 17235023.349311050028 17235023.349311050028 60289.310523320 2023-12-11T07:27:09.214809+00:00 12345678.900018241256 12345678.900018241256 12345678.899991476908 12345678.899961138144 12345678.899961140007 17235023.167043045163 17235023.167043045163 17235023.143004860729 17235023.284382615238 17235023.284382615238 60289.310534909 2023-12-11T07:27:10.216145+00:00 12345678.899986401200 12345678.899986401200 12345678.900003328919 12345678.899997465312 12345678.899997463450 17235023.244282487780 17235023.244282487780 17235023.127740044147 17235023.036865051836 17235023.036865051836 60289.310546465 2023-12-11T07:27:11.214546+00:00 12345678.899919524789 12345678.899919524789 12345678.900008143857 12345678.899990702048 12345678.899990700185 17235023.068653970957 17235023.068653970957 17235023.145252216607 17235023.083769232035 17235023.083769232035 60289.310558167 2023-12-11T07:27:12.225640+00:00 12345678.900075789541 12345678.900075789541 12345678.899987114593 12345678.899976806715 12345678.899976804852 17235022.924213152379 17235022.924213152379 17235023.186557423323 17235023.142568320036 17235023.142568320036 60289.310569798 2023-12-11T07:27:13.230570+00:00 12345678.899982895702 12345678.899982895702 12345678.899998387322 12345678.900019329041 12345678.900019329041 17235023.591922581196 17235023.591922581196 17235023.304360710084 17235023.505049012601 17235023.505049012601 60289.310581263 2023-12-11T07:27:14.221098+00:00 12345678.900003772229 12345678.900003772229 12345678.899977594614 12345678.899957448244 12345678.899957446381 17235023.094423551112 17235023.094423551112 17235023.047432303429 17235023.174565266818 17235023.174565266818 60289.310592843 2023-12-11T07:27:15.221637+00:00 12345678.899883549660 12345678.899883549660 12345678.900006419048 12345678.900005545467 12345678.900005545467 17235022.808233216405 17235022.808233216405 17235022.835324484855 17235022.598070446402 17235022.598070446402 60289.310604496 2023-12-11T07:27:16.228461+00:00 12345678.900107508525 12345678.900107508525 12345678.899988051504 12345678.899990180507 12345678.899990180507 17235022.951376650482 17235022.951376650482 17235023.185919214040 17235023.355280686170 17235023.355280686170 60289.310616157 2023-12-11T07:27:17.235930+00:00 12345678.899821022525 12345678.899821022525 12345678.899985933676 12345678.899978052825 12345678.899978050962 17235022.848791144788 17235022.848791144788 17235022.818932387978 17235022.778343442827 17235022.778343442827 60289.310627573 2023-12-11T07:27:18.222342+00:00 12345678.900132706389 12345678.900132706389 12345678.900012789294 12345678.900020573288 12345678.900020571426 17235022.714945141226 17235022.714945141226 17235022.702381927520 17235022.730610553175 17235022.730610553175 60289.310639201 2023-12-11T07:27:19.226938+00:00 12345678.899985581636 12345678.899985581636 12345678.899983955547 12345678.899971053004 12345678.899971053004 17235022.954307641834 17235022.954307641834 17235022.831844277680 17235022.717648517340 17235022.717648517340 60289.310650724 2023-12-11T07:27:20.222543+00:00 12345678.900067279115 12345678.900067279115 12345678.899998966604 12345678.900016201660 12345678.900016199797 17235022.848926026374 17235022.848926026374 17235022.984109230340 17235023.075415465981 17235023.075415465981 60289.310662379 2023-12-11T07:27:21.229494+00:00 12345678.899973724037 12345678.899973724037 12345678.900002542883 12345678.900009654462 12345678.900009656325 17235022.741252478212 17235022.741252478212 17235022.684474516660 17235022.566103015095 17235022.566103015095 60289.310673899 2023-12-11T07:27:22.224828+00:00 12345678.899935234338 12345678.899935234338 12345678.899989139289 12345678.899990953505 12345678.899990955368 17235023.073553048074 17235023.073553048074 17235023.061750482768 17235023.105343960226 17235023.105343960226 60289.310685534 2023-12-11T07:27:23.230098+00:00 12345678.899916037917 12345678.899916037917 12345678.900012580678 12345678.900025637820 12345678.900025637820 17235022.490656256676 17235022.490656256676 17235022.565365277231 17235022.373346246779 17235022.373346246779 60289.310697046 2023-12-11T07:27:24.224763+00:00 12345678.900100376457 12345678.900100376457 12345678.899994673207 12345678.899999672547 12345678.899999672547 17235022.964706379920 17235022.964706379920 17235022.929491985589 17235022.976066607982 17235022.976066607982 60289.310708583 2023-12-11T07:27:25.221596+00:00 12345678.900068728253 12345678.900068728253 12345678.899989152327 12345678.900000058115 12345678.900000056252 17235023.046755846590 17235023.046755846590 17235022.971528861672 17235022.982008766383 17235022.982008766383 60289.310720161 2023-12-11T07:27:26.221893+00:00 12345678.899949468672 12345678.899949468672 12345678.899980936199 12345678.899997401983 12345678.899997401983 17235022.882101617754 17235022.882101617754 17235023.048177227378 17235023.136263273656 17235023.136263273656 60289.310731809 2023-12-11T07:27:27.228258+00:00 12345678.899911142886 12345678.899911142886 12345678.899988707155 12345678.899990323931 12345678.899990325794 17235023.232991274446 17235023.232991274446 17235023.116816271096 17235023.220889076591 17235023.220889076591 60289.310743394 2023-12-11T07:27:28.229224+00:00 12345678.900070816278 12345678.900070816278 12345678.900003649294 12345678.899995917454 12345678.899995915592 17235022.595833934844 17235022.595833934844 17235022.561377435923 17235022.424865696579 17235022.424865696579 60289.310754929 2023-12-11T07:27:29.225883+00:00 12345678.899899620563 12345678.899899620563 12345678.900004666299 12345678.899977440014 12345678.899977440014 17235022.753878172487 17235022.753878172487 17235022.852385252714 17235022.929446462542 17235022.929446462542 60289.310766469 2023-12-11T07:27:30.222935+00:00 12345678.900004711002 12345678.900004711002 12345678.900024291128 12345678.900020183995 12345678.900020183995 17235023.295598916709 17235023.295598916709 17235023.139982096851 17235022.984371840954 17235022.984371840954 60289.310778034 2023-12-11T07:27:31.222143+00:00 12345678.900098761544 12345678.900098761544 12345678.900013841689 12345678.900025933981 12345678.900025933981 17235023.347667690367 17235023.347667690367 17235023.490474451333 17235023.449776981026 17235023.449776984751 60289.310789722 2023-12-11T07:27:32.231929+00:00 12345678.899953605607 12345678.899953605607 12345678.899990588427 12345678.900031849742 12345678.900031849742 17235023.317160010338 17235023.317160010338 17235023.287108696997 17235023.394790183753 17235023.394790187478 60289.310801349 2023-12-11T07:27:33.236548+00:00 12345678.900054460391 12345678.900054460391 12345678.900010835379 12345678.900035167113 12345678.900035168976 17235023.275455776602 17235023.275455776602 17235023.246091146022 17235023.218245267868 17235023.218245267868 60289.310812850 2023-12-11T07:27:34.230223+00:00 12345678.899934329093 12345678.899934329093 12345678.899979844689 12345678.899981698021 12345678.899981699884 17235023.968125116080 17235023.968125116080 17235023.897180855274 17235023.842344313860 17235023.842344313860 60289.310824450 2023-12-11T07:27:35.232483+00:00 12345678.900060568005 12345678.900060568005 12345678.899991560727 12345678.899993093684 12345678.899993095547 17235024.188139777631 17235024.188139777631 17235024.142990324646 17235024.236670833081 17235024.236670833081 60289.310835908 2023-12-11T07:27:36.222426+00:00 12345678.900053819641 12345678.900053819641 12345678.899988215417 12345678.899991491809 12345678.899991491809 17235023.037220943719 17235023.037220943719 17235023.317027945071 17235023.059450183064 17235023.059450183064 60289.310847573 2023-12-11T07:27:37.230328+00:00 12345678.899838285521 12345678.899838285521 12345678.900000490248 12345678.899990035221 12345678.899990035221 17235023.960196752101 17235023.960196752101 17235023.741378467530 17235023.877378039062 17235023.877378039062 60289.310859143 2023-12-11T07:27:38.229949+00:00 12345678.899983013049 12345678.899983013049 12345678.899988628924 12345678.899975685403 12345678.899975685403 17235023.597593192011 17235023.597593192011 17235023.709712013602 17235023.708887755871 17235023.708887755871 60289.310870782 2023-12-11T07:27:39.235509+00:00 12345678.900179835036 12345678.900179835036 12345678.900008214638 12345678.900008853525 12345678.900008853525 17235023.696760233492 17235023.696760233492 17235023.498320553452 17235023.547579221427 17235023.547579217702 60289.310882303 2023-12-11T07:27:40.230987+00:00 12345678.899935375899 12345678.899935375899 12345678.899966383353 12345678.899916304275 12345678.899916304275 17235023.233624674380 17235023.233624674380 17235023.212910588831 17235023.149287052453 17235023.149287052453 60289.310893798 2023-12-11T07:27:41.224142+00:00 12345678.899877754971 12345678.899877754971 12345678.900009598583 12345678.900021359324 12345678.900021359324 17235023.613219879568 17235023.613219879568 17235023.603807248175 17235023.705425269902 17235023.705425269902 60289.310905429 2023-12-11T07:27:42.229007+00:00 12345678.900148110464 12345678.900148110464 12345678.900007428601 12345678.900030553341 12345678.900030553341 17235023.163951840252 17235023.163951840252 17235023.408847995102 17235023.225483179092 17235023.225483179092 60289.310917002 2023-12-11T07:27:43.228952+00:00 12345678.899972427636 12345678.899972427636 12345678.900011159480 12345678.900026377290 12345678.900026375428 17235023.587104722857 17235023.587104722857 17235023.502504922450 17235023.406017497182 17235023.406017497182 60289.310928660 2023-12-11T07:27:44.236188+00:00 12345678.900010744110 12345678.900010744110 12345678.899979943410 12345678.899987965822 12345678.899987963960 17235023.430156487972 17235023.430156487972 17235023.450668308884 17235023.490951009095 17235023.490951009095 60289.310940303 2023-12-11T07:27:45.242157+00:00 12345678.899950649589 12345678.899950649589 12345678.899992017075 12345678.899992968887 12345678.899992968887 17235023.531683959067 17235023.531683959067 17235023.486708611250 17235023.547590125352 17235023.547590125352 60289.310951668 2023-12-11T07:27:46.224119+00:00 12345678.899938950315 12345678.899938950315 12345678.900007957593 12345678.900028856471 12345678.900028854609 17235023.586522124708 17235023.586522124708 17235023.535676036030 17235023.475810255855 17235023.475810255855 60289.310963296 2023-12-11T07:27:47.228755+00:00 12345678.900009727105 12345678.900009727105 12345678.899972092360 12345678.899964319542 12345678.899964319542 17235023.333813160658 17235023.333813160658 17235023.505870755762 17235023.334483828396 17235023.334483828396 60289.310974873 2023-12-11T07:27:48.228979+00:00 12345678.899911556393 12345678.899911556393 12345678.900004349649 12345678.900013063103 12345678.900013061240 17235023.560056574643 17235023.560056574643 17235023.473462987691 17235023.387913741171 17235023.387913741171 60289.310986398 2023-12-11T07:27:49.224797+00:00 12345678.900061862543 12345678.900061862543 12345678.899981161579 12345678.899985786527 12345678.899985784665 17235023.455239515752 17235023.455239515752 17235023.669469784945 17235023.680096711963 17235023.680096711963 60289.310997910 2023-12-11T07:27:50.219462+00:00 12345678.900029975921 12345678.900029975921 12345678.900021493435 12345678.900048583746 12345678.900048583746 17235024.299029532820 17235024.299029532820 17235024.061521455646 17235024.177580367774 17235024.177580367774 60289.311009536 2023-12-11T07:27:51.223946+00:00 12345678.899984255433 12345678.899984255433 12345678.899993358180 12345678.899983249605 12345678.899983247742 17235023.846077680588 17235023.846077680588 17235023.810584560037 17235023.888510346413 17235023.888510346413 60289.311021160 2023-12-11T07:27:52.228215+00:00 12345678.900014553219 12345678.900014553219 12345678.900006296113 12345678.900005117059 12345678.900005118921 17235023.243613816798 17235023.243613816798 17235023.324571918696 17235023.323418449610 17235023.323418449610 60289.311032744 2023-12-11T07:27:53.229039+00:00 12345678.900029791519 12345678.900029791519 12345678.899998487905 12345678.899993211031 12345678.899993211031 17235023.191823933274 17235023.191823933274 17235023.268052164465 17235023.317540325224 17235023.317540328950 60289.311044332 2023-12-11T07:27:54.230289+00:00 12345678.899960134178 12345678.899960134178 12345678.899998642504 12345678.899983640760 12345678.899983640760 17235023.675584558398 17235023.675584558398 17235023.661134682596 17235023.695131201297 17235023.695131201297 60289.311055900 2023-12-11T07:27:55.229718+00:00 12345678.899998912588 12345678.899998912588 12345678.899990539998 12345678.900016235188 12345678.900016237050 17235024.139062326401 17235024.139062326401 17235024.076459594071 17235024.112658936530 17235024.112658936530 60289.311067467 2023-12-11T07:27:56.229121+00:00 12345678.900013629347 12345678.900013629347 12345678.899993944913 12345678.899999698624 12345678.899999698624 17235023.847833190113 17235023.847833190113 17235023.916508682072 17235023.808291207999 17235023.808291207999 60289.311079056 2023-12-11T07:27:57.230425+00:00 12345678.899941194803 12345678.899941194803 12345678.899996804073 12345678.899979494512 12345678.899979494512 17235024.006896726787 17235024.006896726787 17235023.859952881932 17235023.921963647008 17235023.921963647008 60289.311090606 2023-12-11T07:27:58.228387+00:00 12345678.900007713586 12345678.900007713586 12345678.900001036003 12345678.899988394231 12345678.899988396093 17235023.783601406962 17235023.783601406962 17235023.800357434899 17235023.793495088816 17235023.793495088816 60289.311102156 2023-12-11T07:27:59.226292+00:00 12345678.900002477691 12345678.900002477691 12345678.899984639138 12345678.899979572743 12345678.899979570881 17235024.254531376064 17235024.254531376064 17235024.213498070836 17235024.425028331578 17235024.425028331578 60289.311113616 2023-12-11T07:28:00.216416+00:00 12345678.899912586436 12345678.899912586436 12345678.899989845231 12345678.899986065924 12345678.899986067787 17235023.655130300671 17235023.655130300671 17235023.778254445642 17235023.791196610779 17235023.791196610779 60289.311125335 2023-12-11T07:28:01.228954+00:00 12345678.900178158656 12345678.900178158656 12345678.900003215298 12345678.900033559650 12345678.900033561513 17235023.612720288336 17235023.612720288336 17235023.585981421173 17235023.429247822613 17235023.429247822613 60289.311136797 2023-12-11T07:28:02.219238+00:00 12345678.899959402159 12345678.899959402159 12345678.900016158819 12345678.900039669126 12345678.900039670989 17235024.168134570122 17235024.168134570122 17235024.151137057692 17235024.264933034778 17235024.264933034778 60289.311148351 2023-12-11T07:28:03.217510+00:00 12345678.899977205321 12345678.899977205321 12345678.899981267750 12345678.899952471256 12345678.899952473119 17235024.023118082434 17235024.023118082434 17235023.995533894747 17235024.091117788106 17235024.091117784381 60289.311159906 2023-12-11T07:28:04.215847+00:00 12345678.899884998798 12345678.899884998798 12345678.899993246421 12345678.899985531345 12345678.899985533208 17235023.502944178879 17235023.502944178879 17235023.659276556224 17235023.476851195097 17235023.476851195097 60289.311171520 2023-12-11T07:28:05.219312+00:00 12345678.900057874620 12345678.900057874620 12345678.900017093867 12345678.900051526725 12345678.900051524863 17235024.014766700566 17235024.014766700566 17235023.928850851953 17235023.976716272533 17235023.976716272533 60289.311183044 2023-12-11T07:28:06.214985+00:00 12345678.900065507740 12345678.900065507740 12345678.899996099994 12345678.900000387803 12345678.900000385940 17235023.920054927468 17235023.920054927468 17235023.778595153242 17235023.890911471099 17235023.890911471099 60289.311194642 2023-12-11T07:28:07.217018+00:00 12345678.899905106053 12345678.899905106053 12345678.900000430644 12345678.899997614324 12345678.899997616187 17235023.371339719743 17235023.371339719743 17235023.473700493574 17235023.294549018145 17235023.294549018145 60289.311206204 2023-12-11T07:28:08.216071+00:00 12345678.900090776384 12345678.900090776384 12345678.899996256456 12345678.899980206043 12345678.899980207905 17235023.610076468438 17235023.610076468438 17235023.537427458912 17235023.563941873610 17235023.563941873610 60289.311217773 2023-12-11T07:28:09.215622+00:00 12345678.899974359199 12345678.899974359199 12345678.899991801009 12345678.900001142174 12345678.900001142174 17235023.381328925490 17235023.381328925490 17235023.567494366318 17235023.647461529821 17235023.647461529821 60289.311229342 2023-12-11T07:28:10.215149+00:00 12345678.900021068752 12345678.900021068752 12345678.899991853163 12345678.899974606931 12345678.899974608794 17235023.640264071524 17235023.640264071524 17235023.458186268806 17235023.454751793295 17235023.454751793295 60289.311241028 2023-12-11T07:28:11.224847+00:00 12345678.899939717725 12345678.899939717725 12345678.900009050965 12345678.899990778416 12345678.899990780279 17235023.565270464867 17235023.565270464867 17235023.561233941466 17235023.739096827805 17235023.739096827805 60289.311252590 2023-12-11T07:28:12.223816+00:00 12345678.900039196014 12345678.900039196014 12345678.899978738278 12345678.899978969246 12345678.899978967384 17235023.475905966014 17235023.475905966014 17235023.514119580388 17235023.479240570217 17235023.479240570217 60289.311264239 2023-12-11T07:28:13.230292+00:00 12345678.900052487850 12345678.900052487850 12345678.900013664737 12345678.900042258203 12345678.900042258203 17235023.510949287564 17235023.510949287564 17235023.623390637338 17235023.443693090230 17235023.443693090230 60289.311275830 2023-12-11T07:28:14.231778+00:00 12345678.900004671887 12345678.900004671887 12345678.900014601648 12345678.900031782687 12345678.900031782687 17235024.583827741444 17235024.583827741444 17235024.479530617595 17235024.673550494015 17235024.673550494015 60289.311287394 2023-12-11T07:28:15.230799+00:00 12345678.900018040091 12345678.900018040091 12345678.900001224130 12345678.899998772889 12345678.899998772889 17235024.255934018642 17235024.255934018642 17235024.198707994074 17235024.224991153926 17235024.224991153926 60289.311298870 2023-12-11T07:28:16.222373+00:00 12345678.899977050722 12345678.899977050722 12345678.899976242334 12345678.899977492169 12345678.899977490306 17235023.496428776532 17235023.496428776532 17235023.642216425389 17235023.495914068073 17235023.495914068073 60289.311310626 2023-12-11T07:28:17.238109+00:00 12345678.899997850880 12345678.899997850880 12345678.899993704632 12345678.899976426736 12345678.899976428598 17235023.978893898427 17235023.978893898427 17235023.947656739503 17235024.014833815396 17235024.014833815396 60289.311322113 2023-12-11T07:28:18.230537+00:00 12345678.899898540229 12345678.899898540229 12345678.899993348867 12345678.899994106963 12345678.899994106963 17235024.500165697187 17235024.500165697187 17235024.502543553710 17235024.566926948726 17235024.566926948726 60289.311333690 2023-12-11T07:28:19.230840+00:00 12345678.900089561939 12345678.900089561939 12345678.899994617328 12345678.899982625619 12345678.899982627481 17235024.581330448389 17235024.581330448389 17235024.475914601237 17235024.457289945334 17235024.457289945334 60289.311345293 2023-12-11T07:28:20.233284+00:00 12345678.899875815958 12345678.899875815958 12345678.899991322309 12345678.899992281571 12345678.899992283434 17235024.151895321906 17235024.151895321906 17235024.327718261629 17235024.170025523752 17235024.170025523752 60289.311356840 2023-12-11T07:28:21.230942+00:00 12345678.900028608739 12345678.900028608739 12345678.900003446266 12345678.900012711063 12345678.900012709200 17235024.639183446765 17235024.639183446765 17235024.351972028613 17235024.409020245075 17235024.409020245075 60289.311368288 2023-12-11T07:28:22.220115+00:00 12345678.899943849072 12345678.899943849072 12345678.899990115315 12345678.899993946776 12345678.899993948638 17235023.800646152347 17235023.800646152347 17235024.066172547638 17235023.966800820082 17235023.966800820082 60289.311379879 2023-12-11T07:28:23.221538+00:00 12345678.900030218065 12345678.900030218065 12345678.899991616607 12345678.899987895042 12345678.899987895042 17235024.545738905668 17235024.545738905668 17235024.387150473893 17235024.580083280802 17235024.580083280802 60289.311391576 2023-12-11T07:28:24.232145+00:00 12345678.900094226003 12345678.900094226003 12345678.900013281032 12345678.900026611984 12345678.900026611984 17235024.263554640114 17235024.263554640114 17235024.216668888927 17235024.188827093691 17235024.188827089965 60289.311403041 2023-12-11T07:28:25.222734+00:00 12345678.899865951389 12345678.899865951389 12345678.899994205683 12345678.900005105883 12345678.900005107746 17235023.958842832595 17235023.958842832595 17235024.149849526584 17235023.996920034289 17235023.996920034289 60289.311414602 2023-12-11T07:28:26.221600+00:00 12345678.900163216516 12345678.900163216516 12345678.899999996647 12345678.900001235306 12345678.900001235306 17235023.888188119978 17235023.888188119978 17235023.941285666078 17235024.044512283057 17235024.044512283057 60289.311426238 2023-12-11T07:28:27.226980+00:00 12345678.899974547327 12345678.899974547327 12345678.899999624118 12345678.899991778657 12345678.899991780519 17235024.179832328111 17235024.179832328111 17235023.994446128607 17235024.054082613438 17235024.054082613438 60289.311437869 2023-12-11T07:28:28.231943+00:00 12345678.899839691818 12345678.899839691818 12345678.900001268834 12345678.899993825704 12345678.899993827567 17235024.704387255013 17235024.704387255013 17235024.626824546605 17235024.806608978659 17235024.806608978659 60289.311449328 2023-12-11T07:28:29.221983+00:00 12345678.900018831715 12345678.900018831715 12345678.899996975437 12345678.900003377348 12345678.900003379211 17235024.108398012817 17235024.108398012817 17235024.170339524746 17235024.107372105122 17235024.107372105122 60289.311460926 2023-12-11T07:28:30.224026+00:00 12345678.900103565305 12345678.900103565305 12345678.899989062920 12345678.899974964559 12345678.899974962696 17235023.867942702025 17235023.867942702025 17235024.052352383733 17235023.950366325676 17235023.950366325676 60289.311472595 2023-12-11T07:28:31.232185+00:00 12345678.899984814227 12345678.899984814227 12345678.900006055832 12345678.899987390265 12345678.899987390265 17235024.391363456845 17235024.391363456845 17235024.327918782830 17235024.237093295902 17235024.237093295902 60289.311484037 2023-12-11T07:28:32.220774+00:00 12345678.899871660396 12345678.899871660396 12345678.899994511157 12345678.899975651875 12345678.899975648150 17235024.686001613736 17235024.686001613736 17235024.539698429406 17235024.524801637977 17235024.524801637977 60289.311495712 2023-12-11T07:28:33.229509+00:00 12345678.900066858158 12345678.900066858158 12345678.899987922981 12345678.900002770126 12345678.900002768263 17235024.596552722156 17235024.596552722156 17235024.591012619436 17235024.661249589175 17235024.661249589175 60289.311507315 2023-12-11T07:28:34.232011+00:00 12345678.899946924299 12345678.899946924299 12345678.900003183633 12345678.899978384376 12345678.899978388101 17235023.702393263578 17235023.702393263578 17235023.802787259221 17235023.797815345228 17235023.797815345228 60289.311518858 2023-12-11T07:28:35.229346+00:00 12345678.900117451325 12345678.900117451325 12345678.900009740144 12345678.900005634874 12345678.900005633011 17235023.702806599438 17235023.702806599438 17235023.808780565858 17235023.857872173190 17235023.857872173190 60289.311530423 2023-12-11T07:28:36.228528+00:00 12345678.900038143620 12345678.900038143620 12345678.899980319664 12345678.899962704629 12345678.899962702766 17235024.403891310096 17235024.403891310096 17235024.350996319205 17235024.272745218128 17235024.272745218128 60289.311542027 2023-12-11T07:28:37.231153+00:00 12345678.899871375412 12345678.899871375412 12345678.900010718033 12345678.900012575090 12345678.900012575090 17235024.631083954126 17235024.631083954126 17235024.337511278689 17235024.350646913052 17235024.350646913052 60289.311553507 2023-12-11T07:28:38.222973+00:00 12345678.900014810264 12345678.900014810264 12345678.899997027591 12345678.899955740198 12345678.899955740198 17235023.147834163159 17235023.147834163159 17235023.361292444170 17235023.040434889495 17235023.040434889495 60289.311565157 2023-12-11T07:28:39.229552+00:00 12345678.900144390762 12345678.900144390762 12345678.900001669303 12345678.899971006438 12345678.899971006438 17235023.684937495738 17235023.684937495738 17235023.822756964713 17235023.787971045822 17235023.787971045822 60289.311576732 2023-12-11T07:28:40.229696+00:00 12345678.899832768366 12345678.899832768366 12345678.900001926348 12345678.899987682700 12345678.899987682700 17235024.471405413002 17235024.471405413002 17235024.316897906363 17235024.553745124489 17235024.553745124489 60289.311588303 2023-12-11T07:28:41.229387+00:00 12345678.899942675605 12345678.899942675605 12345678.899974688888 12345678.899943619967 12345678.899943618104 17235023.716907214373 17235023.716907214373 17235023.796200633049 17235023.560619764030 17235023.560619764030 60289.311599837 2023-12-11T07:28:42.225930+00:00 12345678.900146670640 12345678.900146670640 12345678.899986527860 12345678.899955170229 12345678.899955172092 17235024.143435869366 17235024.143435869366 17235024.148089215159 17235024.235107675195 17235024.235107675195 60289.311611373 2023-12-11T07:28:43.222621+00:00 12345678.899901587516 12345678.899901587516 12345678.900023316965 12345678.900027599186 12345678.900027601048 17235024.154000215232 17235024.154000215232 17235024.102438315749 17235024.211499638855 17235024.211499638855 60289.311623058 2023-12-11T07:28:44.232242+00:00 12345678.899962937459 12345678.899962937459 12345678.900005457923 12345678.900002995506 12345678.900002997369 17235024.409492962062 17235024.409492962062 17235024.367598380893 17235024.353787753731 17235024.353787753731 60289.311634581 2023-12-11T07:28:45.227786+00:00 12345678.900017727166 12345678.900017727166 12345678.899998841807 12345678.900008516386 12345678.900008514524 17235024.127284202725 17235024.127284202725 17235024.263717502356 17235024.135308716446 17235024.135308716446 60289.311646173 2023-12-11T07:28:46.229315+00:00 12345678.900139916688 12345678.900139916688 12345678.899999940768 12345678.900001814589 12345678.900001812726 17235024.669809620827 17235024.669809620827 17235024.495156187564 17235024.572270456702 17235024.572270456702 60289.311657701 2023-12-11T07:28:47.225358+00:00 12345678.900034355000 12345678.900034355000 12345678.900015307590 12345678.900027271360 12345678.900027271360 17235024.332179304212 17235024.332179304212 17235024.473534192890 17235024.445105042309 17235024.445105042309 60289.311669360 2023-12-11T07:28:48.232681+00:00 12345678.900016095489 12345678.900016095489 12345678.899990342557 12345678.899994138628 12345678.899994140491 17235024.294809833169 17235024.294809833169 17235024.329823847860 17235024.313431851566 17235024.313431851566 60289.311680899 2023-12-11T07:28:49.229629+00:00 12345678.899919793010 12345678.899919793010 12345678.899990895763 12345678.899982031435 12345678.899982035160 17235024.502974465489 17235024.502974465489 17235024.346656668931 17235024.477285105735 17235024.477285105735 60289.311692543 2023-12-11T07:28:50.235724+00:00 12345678.899859542027 12345678.899859542027 12345678.899982599542 12345678.899944834411 12345678.899944836274 17235024.176502689719 17235024.176502689719 17235024.282128527761 17235024.205332182348 17235024.205332182348 60289.311704030 2023-12-11T07:28:51.228197+00:00 12345678.899997120723 12345678.899997120723 12345678.899986086413 12345678.899968324229 12345678.899968326092 17235025.086364194751 17235025.086364194751 17235025.042650844902 17235025.082583826035 17235025.082583826035 60289.311715632 2023-12-11T07:28:52.230623+00:00 12345678.900043785572 12345678.900043785572 12345678.899991955608 12345678.899991249666 12345678.899991249666 17235025.278399597853 17235025.278399597853 17235025.188431784511 17235025.317327000201 17235025.317326996475 60289.311727181 2023-12-11T07:28:53.228422+00:00 12345678.900121323764 12345678.900121323764 12345678.900019345805 12345678.900029588491 12345678.900029588491 17235024.867950145155 17235024.867950145155 17235024.977607458830 17235025.075200822204 17235025.075200822204 60289.311738756 2023-12-11T07:28:54.228571+00:00 12345678.899829143658 12345678.899829143658 12345678.899991519749 12345678.899971175939 12345678.899971174076 17235025.117713473737 17235025.117713473737 17235024.993378616869 17235025.037818297744 17235025.037818297744 60289.311750243 2023-12-11T07:28:55.221025+00:00 12345678.900007639080 12345678.900007639080 12345678.899989427999 12345678.900008432567 12345678.900008430704 17235024.969108283520 17235024.969108283520 17235025.032758314162 17235025.087002426386 17235025.087002426386 60289.311761925 2023-12-11T07:28:56.230279+00:00 12345678.900060532615 12345678.900060532615 12345678.899995407090 12345678.899997338653 12345678.899997336790 17235024.528412099928 17235024.528412099928 17235024.730320278555 17235024.487046323717 17235024.487046323717 60289.311773484 2023-12-11T07:28:57.229016+00:00 12345678.899925373495 12345678.899925373495 12345678.899988602847 12345678.899958578870 12345678.899958578870 17235025.368256736547 17235025.368256736547 17235025.146079268306 17235025.283007331192 17235025.283007331192 60289.311784992 2023-12-11T07:28:58.223293+00:00 12345678.900010822341 12345678.900010822341 12345678.899993849918 12345678.899971501902 12345678.899971501902 17235024.736840177327 17235024.736840177327 17235024.881330963224 17235024.908034559339 17235024.908034559339 60289.311796643 2023-12-11T07:28:59.229958+00:00 12345678.900090094656 12345678.900090094656 12345678.900027763098 12345678.900036798790 12345678.900036802515 17235024.811003446579 17235024.811003446579 17235024.689101073891 17235024.657910533249 17235024.657910529524 60289.311808260 2023-12-11T07:29:00.233681+00:00 12345678.900022970513 12345678.900022970513 12345678.899989526719 12345678.899961574003 12345678.899961574003 17235024.866309493780 17235024.866309493780 17235024.968619871885 17235025.044442970306 17235025.044442970306 60289.311821034 2023-12-11T07:29:01.337322+00:00 12345678.899856079370 12345678.899856079370 12345678.900003949180 12345678.900010602549 12345678.900010602549 17235025.269013207406 17235025.269013207406 17235025.152314454317 17235025.388047352433 17235025.388047352433 60289.311831245 2023-12-11T07:29:02.219590+00:00 12345678.900012286380 12345678.900012286380 12345678.899976696819 12345678.899983562529 12345678.899983560666 17235024.850076757371 17235024.850076757371 17235024.927729468793 17235025.065626226366 17235025.065626226366 60289.311842783 2023-12-11T07:29:03.216502+00:00 12345678.900059921667 12345678.900059921667 12345678.899982254952 12345678.899985212833 12345678.899985210970 17235024.437146324664 17235024.437146324664 17235024.475680019706 17235024.270615383983 17235024.270615383983 60289.311854355 2023-12-11T07:29:04.216294+00:00 12345678.899918667972 12345678.899918667972 12345678.900003850460 12345678.900014331564 12345678.900014331564 17235025.012881677598 17235025.012881677598 17235024.862761173397 17235024.846516221762 17235024.846516221762 60289.311865918 2023-12-11T07:29:05.215303+00:00 12345678.900049382821 12345678.900049382821 12345678.899990329519 12345678.899984907359 12345678.899984905496 17235024.716629154980 17235024.716629154980 17235024.953752446920 17235024.857604920864 17235024.857604920864 60289.311877488 2023-12-11T07:29:06.215000+00:00 12345678.900066524744 12345678.900066524744 12345678.900006741285 12345678.900010298938 12345678.900010298938 17235025.270917240530 17235025.270917240530 17235025.130415346473 17235025.364046301693 17235025.364046301693 60289.311889071 2023-12-11T07:29:07.215693+00:00 12345678.899920053780 12345678.899920053780 12345678.900003621355 12345678.899995153770 12345678.899995155632 17235024.531263403594 17235024.531263403594 17235024.645364977419 17235024.590833466500 17235024.590833466500 60289.311900646 2023-12-11T07:29:08.215839+00:00 12345678.900076508522 12345678.900076508522 12345678.900010058656 12345678.900015933439 12345678.900015931576 17235025.025906920433 17235025.025906920433 17235024.877220991999 17235024.941027499735 17235024.941027499735 60289.311912212 2023-12-11T07:29:09.215062+00:00 12345678.899886669591 12345678.899886669591 12345678.900010179728 12345678.899998512119 12345678.899998513982 17235024.789912886918 17235024.789912886918 17235024.697054740041 17235024.660488761961 17235024.660488765687 60289.311923791 2023-12-11T07:29:10.215509+00:00 12345678.900106452405 12345678.900106452405 12345678.899980891496 12345678.899951711297 12345678.899951709434 17235024.208111893386 17235024.208111893386 17235024.329901110381 17235024.262821007520 17235024.262821007520 60289.311935426 2023-12-11T07:29:11.220788+00:00 12345678.899893434718 12345678.899893434718 12345678.899990538135 12345678.899989226833 12345678.899989226833 17235024.518503930420 17235024.518503930420 17235024.529198415577 17235024.693348612636 17235024.693348616362 60289.311947023 2023-12-11T07:29:12.222792+00:00 12345678.900158375502 12345678.900158375502 12345678.900002676994 12345678.899995874614 12345678.899995874614 17235024.367055639625 17235024.367055639625 17235024.264741767198 17235024.334603443742 17235024.334603447467 60289.311958691 2023-12-11T07:29:13.230905+00:00 12345678.899896442890 12345678.899896442890 12345678.900000318885 12345678.899993978441 12345678.899993978441 17235024.303373910487 17235024.303373910487 17235024.496436528862 17235024.329180814326 17235024.329180814326 60289.311970226 2023-12-11T07:29:14.227569+00:00 12345678.900023162365 12345678.900023162365 12345678.899985706434 12345678.899996954948 12345678.899996953085 17235024.929759677500 17235024.929759677500 17235024.853802837431 17235024.723958492279 17235024.723958492279 60289.311981746 2023-12-11T07:29:15.222860+00:00 12345678.899921955541 12345678.899921955541 12345678.899981101975 12345678.899944720790 12345678.899944718927 17235025.032149624079 17235025.032149624079 17235024.808186952025 17235024.889620494097 17235024.889620494097 60289.311993303 2023-12-11T07:29:16.221337+00:00 12345678.899998228997 12345678.899998228997 12345678.899983271956 12345678.899969542399 12345678.899969540536 17235024.378204621375 17235024.378204621375 17235024.600502938032 17235024.597246006131 17235024.597246006131 60289.312004877 2023-12-11T07:29:17.221415+00:00 12345678.900030402467 12345678.900030402467 12345678.900010803714 12345678.900029381737 12345678.900029381737 17235025.097388494760 17235025.097388494760 17235025.059050787240 17235025.018054556102 17235025.018054556102 60289.312016558 2023-12-11T07:29:18.230607+00:00 12345678.900043077767 12345678.900043077767 12345678.900006182492 12345678.900021452457 12345678.900021452457 17235025.339567158371 17235025.339567158371 17235025.477915391326 17235025.545775871724 17235025.545775871724 60289.312028135 2023-12-11T07:29:19.230847+00:00 12345678.900077076629 12345678.900077076629 12345678.900008985773 12345678.900008115917 12345678.900008115917 17235025.261778920889 17235025.261778920889 17235024.970368526876 17235025.051014050841 17235025.051014050841 60289.312039679 2023-12-11T07:29:20.228306+00:00 12345678.899960512295 12345678.899960512295 12345678.899992493913 12345678.899980191141 12345678.899980193004 17235024.370059303939 17235024.370059303939 17235024.554247319698 17235024.396049551666 17235024.396049551666 60289.312051270 2023-12-11T07:29:21.229729+00:00 12345678.899851111695 12345678.899851111695 12345678.899997577071 12345678.899987917393 12345678.899987917393 17235025.414559256285 17235025.414559256285 17235025.335417564958 17235025.412192750722 17235025.412192750722 60289.312062788 2023-12-11T07:29:22.224854+00:00 12345678.900073833764 12345678.900073833764 12345678.900017883629 12345678.900063384324 12345678.900063382462 17235025.289104800671 17235025.289104800671 17235025.446999579668 17235025.394184529781 17235025.394184529781 60289.312074422 2023-12-11T07:29:23.230080+00:00 12345678.899940643460 12345678.899940643460 12345678.899966349825 12345678.899989379570 12345678.899989383295 17235025.290369287133 17235025.290369287133 17235025.270198944956 17235025.165938425809 17235025.165938425809 60289.312085897 2023-12-11T07:29:24.221532+00:00 12345678.900121599436 12345678.900121599436 12345678.900007041171 12345678.900019675493 12345678.900019677356 17235025.542482327670 17235025.542482327670 17235025.381211318076 17235025.486954614520 17235025.486954614520 60289.312097508 2023-12-11T07:29:25.224731+00:00 12345678.899818195030 12345678.899818195030 12345678.899985430762 12345678.899982007220 12345678.899982007220 17235024.985973406583 17235024.985973406583 17235025.069853790104 17235025.114857822657 17235025.114857822657 60289.312109157 2023-12-11T07:29:26.231201+00:00 12345678.900158053264 12345678.900158053264 12345678.899985684082 12345678.899989271536 12345678.899989269674 17235024.882173735648 17235024.882173735648 17235024.854842040688 17235024.785832993686 17235024.785832993686 60289.312120623 2023-12-11T07:29:27.221864+00:00 12345678.899982362986 12345678.899982362986 12345678.900007190183 12345678.900031408295 12345678.900031408295 17235024.752255011350 17235024.752255011350 17235024.909618210047 17235024.818514432758 17235024.818514432758 60289.312132319 2023-12-11T07:29:28.232327+00:00 12345678.899879459292 12345678.899879459292 12345678.900005187839 12345678.900006283075 12345678.900006283075 17235025.465332619846 17235025.465332619846 17235025.447409007698 17235025.491341806948 17235025.491341806948 60289.312143863 2023-12-11T07:29:29.229799+00:00 12345678.900113541633 12345678.900113541633 12345678.900000788271 12345678.899971876293 12345678.899971874431 17235025.355752315372 17235025.355752315372 17235025.335282079875 17235025.363990910351 17235025.363990910351 60289.312155440 2023-12-11T07:29:30.229993+00:00 12345678.899927267805 12345678.899927267805 12345678.900030290708 12345678.900001989678 12345678.900001991540 17235025.049705732614 17235025.049705732614 17235025.054988622665 17235025.001124966890 17235025.001124966890 60289.312166949 2023-12-11T07:29:31.224408+00:00 12345678.900157563388 12345678.900157563388 12345678.900024205446 12345678.900037303567 12345678.900037303567 17235025.907905612141 17235025.907905612141 17235025.672812324017 17235025.818197987974 17235025.818197987974 60289.312178610 2023-12-11T07:29:32.231918+00:00 12345678.899970052764 12345678.899970052764 12345678.899966480210 12345678.899956151843 12345678.899956151843 17235025.019904021174 17235025.019904021174 17235025.205877728760 17235025.083070375025 17235025.083070375025 60289.312190072 2023-12-11T07:29:33.222179+00:00 12345678.899870332330 12345678.899870332330 12345678.899959348142 12345678.899973576888 12345678.899973575026 17235024.471877295524 17235024.471877295524 17235024.603840760887 17235024.408013861626 17235024.408013865352 60289.312201644 2023-12-11T07:29:34.222053+00:00 12345678.899980502203 12345678.899980502203 12345678.900012029335 12345678.900028081611 12345678.900028081611 17235024.920118298382 17235024.920118298382 17235024.777017846704 17235024.763051379472 17235024.763051379472 60289.312213316 2023-12-11T07:29:35.230501+00:00 12345678.900065800175 12345678.900065800175 12345678.899998512119 12345678.899974092841 12345678.899974092841 17235025.187465317547 17235025.187465317547 17235025.168744821101 17235025.147594444454 17235025.147594444454 60289.312224948 2023-12-11T07:29:36.235524+00:00 12345678.899964004755 12345678.899964004755 12345678.899976583198 12345678.899968143553 12345678.899968145415 17235025.511374443769 17235025.511374443769 17235025.514473736286 17235025.451578278095 17235025.451578281820 60289.312236469 2023-12-11T07:29:37.230917+00:00 12345678.900042925030 12345678.900042925030 12345678.899999001995 12345678.899983331561 12345678.899983331561 17235025.390873018652 17235025.390873018652 17235025.327156629413 17235025.292805120349 17235025.292805120349 60289.312247955 2023-12-11T07:29:38.223289+00:00 12345678.899988586083 12345678.899988586083 12345678.899996917695 12345678.899974953383 12345678.899974955246 17235025.389389283955 17235025.389389283955 17235025.539438296109 17235025.574102748185 17235025.574102748185 60289.312259600 2023-12-11T07:29:39.229451+00:00 12345678.899996139109 12345678.899996139109 12345678.899996574968 12345678.899978781119 12345678.899978779256 17235026.047380808741 17235026.047380808741 17235025.814287722111 17235025.933033093810 17235025.933033093810 60289.312271086 2023-12-11T07:29:40.221880+00:00 12345678.899988209829 12345678.899988209829 12345678.900007750839 12345678.900024319068 12345678.900024320930 17235025.272729318589 17235025.272729318589 17235025.323578506708 17235025.220184333622 17235025.220184333622 60289.312282766 2023-12-11T07:29:41.230954+00:00 12345678.900060569867 12345678.900060569867 12345678.900000890717 12345678.900009350851 12345678.900009348989 17235025.509606778622 17235025.509606778622 17235025.404665015638 17235025.380404677242 17235025.380404677242 60289.312294325 2023-12-11T07:29:42.229677+00:00 12345678.899855060503 12345678.899855060503 12345678.899998804554 12345678.899994632229 12345678.899994632229 17235025.482331961393 17235025.482331961393 17235025.629458781332 17235025.623050134629 17235025.623050130904 60289.312305905 2023-12-11T07:29:43.230240+00:00 12345678.900097187608 12345678.900097187608 12345678.899995714426 12345678.900000378489 12345678.900000378489 17235025.095300093293 17235025.095300093293 17235025.166592858732 17235024.962596040219 17235024.962596043944 60289.312317537 2023-12-11T07:29:44.235226+00:00 12345678.899967968464 12345678.899967968464 12345678.900001833215 12345678.899993993342 12345678.899993995205 17235025.190364025533 17235025.190364025533 17235025.251317404211 17235025.446018964052 17235025.446018964052 60289.312329046 2023-12-11T07:29:45.229633+00:00 12345678.899954408407 12345678.899954408407 12345678.900007737800 12345678.900002464652 12345678.900002464652 17235025.462623197585 17235025.462623197585 17235025.325588427484 17235025.538174364716 17235025.538174364716 60289.312340531 2023-12-11T07:29:46.221881+00:00 12345678.900042090565 12345678.900042090565 12345678.899993177503 12345678.899973452091 12345678.899973448366 17235024.783122461289 17235024.783122461289 17235024.779663026333 17235024.689676776528 17235024.689676776528 60289.312352275 2023-12-11T07:29:47.236611+00:00 12345678.900027293712 12345678.900027293712 12345678.899988422170 12345678.899998037145 12345678.899998037145 17235025.287579894066 17235025.287579894066 17235025.288929238915 17235025.418738275766 17235025.418738275766 60289.312363761 2023-12-11T07:29:48.228890+00:00 12345678.900021376088 12345678.900021376088 12345678.899992497638 12345678.899982316419 12345678.899982318282 17235025.580291718245 17235025.580291718245 17235025.608852945268 17235025.519872289151 17235025.519872289151 60289.312375251 2023-12-11T07:29:49.221680+00:00 12345678.899827167392 12345678.899827167392 12345678.899984119460 12345678.899966936558 12345678.899966938421 17235025.289029497653 17235025.289029497653 17235025.349187683314 17235025.263881348073 17235025.263881351799 60289.312386928 2023-12-11T07:29:50.230567+00:00 12345678.900070285425 12345678.900070285425 12345678.899999938905 12345678.899992421269 12345678.899992423132 17235025.633771877736 17235025.633771877736 17235025.564220611006 17235025.745758295059 17235025.745758295059 60289.312398487 2023-12-11T07:29:51.229242+00:00 12345678.900046871975 12345678.900046871975 12345678.900002317503 12345678.899993710220 12345678.899993708357 17235025.390551365912 17235025.390551365912 17235025.416790172458 17235025.254350129515 17235025.254350129515 60289.312410131 2023-12-11T07:29:52.235285+00:00 12345678.899911260232 12345678.899911260232 12345678.899990841746 12345678.899979105219 12345678.899979105219 17235025.669860955328 17235025.669860955328 17235025.745678056031 17235025.692797761410 17235025.692797761410 60289.312421645 2023-12-11T07:29:53.230136+00:00 12345678.900124147534 12345678.900124147534 12345678.900012437254 12345678.900000980124 12345678.900000981987 17235025.636170297861 17235025.636170297861 17235025.726157743484 17235025.822308186442 17235025.822308186442 60289.312433213 2023-12-11T07:29:54.229643+00:00 12345678.899988921359 12345678.899988921359 12345678.900016000494 12345678.900020636618 12345678.900020636618 17235025.591835692525 17235025.591835692525 17235025.506621532142 17235025.486432317644 17235025.486432317644 60289.312444801 2023-12-11T07:29:55.230740+00:00 12345678.899940226227 12345678.899940226227 12345678.899982724339 12345678.899979652837 12345678.899979654700 17235025.676318440586 17235025.676318440586 17235025.581796582788 17235025.733519956470 17235025.733519956470 60289.312456355 2023-12-11T07:29:56.229063+00:00 12345678.899910533801 12345678.899910533801 12345678.899988487363 12345678.900005705655 12345678.900005703792 17235025.073181580752 17235025.073181580752 17235025.187290616333 17235024.952731996775 17235024.952732000500 60289.312467874 2023-12-11T07:29:57.224267+00:00 12345678.900073895231 12345678.900073895231 12345678.899985231459 12345678.899997962639 12345678.899997958913 17235026.153504814953 17235026.153504814953 17235026.054758049548 17235026.228597071022 17235026.228597071022 60289.312479507 2023-12-11T07:29:58.229400+00:00 12345678.900020992383 12345678.900020992383 12345678.900001643226 12345678.900043416768 12345678.900043416768 17235025.419362358749 17235025.419362358749 17235025.421622052789 17235025.404231648892 17235025.404231648892 60289.312491104 2023-12-11T07:29:59.231346+00:00 12345678.900039887056 12345678.900039887056 12345678.899997524917 12345678.900037093088 12345678.900037093088 17235024.988033790141 17235024.988033790141 17235025.157691307366 17235025.103628899902 17235025.103628899902 60289.312502692 2023-12-11T07:30:00.232616+00:00 12345678.899903213605 12345678.899903213605 12345678.899995079264 12345678.900016205385 12345678.900016203523 17235025.770112998784 17235025.770112998784 17235025.633661381900 17235025.577735051513 17235025.577735047787 60289.312514247 2023-12-11T07:30:01.230946+00:00 12345678.899952275679 12345678.899952275679 12345678.899986580014 12345678.899984503165 12345678.899984501302 17235025.748223915696 17235025.748223915696 17235025.698306858540 17235025.822196386755 17235025.822196386755 60289.312525952 2023-12-11T07:30:02.242250+00:00 12345678.900134377182 12345678.900134377182 12345678.900001803413 12345678.900005878881 12345678.900005878881 17235025.400276534259 17235025.400276534259 17235025.448652788997 17235025.385316755623 17235025.385316751897 60289.312537466 2023-12-11T07:30:03.237054+00:00 12345678.900001242757 12345678.900001242757 12345678.900001320988 12345678.899987649173 12345678.899987651035 17235025.463002882898 17235025.463002882898 17235025.509547550231 17235025.449252951890 17235025.449252951890 60289.312549138 2023-12-11T07:30:04.245546+00:00 12345678.899920472875 12345678.899920472875 12345678.900001257658 12345678.899968689308 12345678.899968689308 17235026.021182790399 17235026.021182790399 17235025.987584743649 17235026.144516982138 17235026.144516982138 60289.312560529 2023-12-11T07:30:05.229678+00:00 12345678.899974877015 12345678.899974877015 12345678.900008594617 12345678.899990022182 12345678.899990022182 17235025.694250721484 17235025.694250721484 17235025.792949486524 17235025.604749243706 17235025.604749243706 60289.312571947 2023-12-11T07:30:06.216285+00:00 12345678.900119375437 12345678.900119375437 12345678.900002067909 12345678.900002166629 12345678.900002166629 17235025.736820872873 17235025.736820872873 17235025.556800078601 17235025.595648188144 17235025.595648188144 60289.312583500 2023-12-11T07:30:07.214405+00:00 12345678.899869060144 12345678.899869060144 12345678.900008857250 12345678.900008384138 12345678.900008386001 17235025.085971496999 17235025.085971496999 17235025.191512063146 17235025.162522602826 17235025.162522602826 60289.312595124 2023-12-11T07:30:08.218753+00:00 12345678.900146519765 12345678.900146519765 12345678.899995239452 12345678.899984495714 12345678.899984497577 17235026.042891893536 17235026.042891893536 17235026.012794252485 17235026.186378285289 17235026.186378285289 60289.312606673 2023-12-11T07:30:09.216565+00:00 12345678.899818137288 12345678.899818137288 12345678.899995841086 12345678.899983210489 12345678.899983210489 17235026.198669087142 17235026.198669087142 17235026.219726983458 17235026.170401390642 17235026.170401390642 60289.312618244 2023-12-11T07:30:10.216254+00:00 12345678.900016250089 12345678.900016250089 12345678.900000883266 12345678.899978779256 12345678.899978779256 17235025.796877589077 17235025.796877589077 17235025.859368059784 17235025.804854076356 17235025.804854076356 60289.312629811 2023-12-11T07:30:11.215612+00:00 12345678.900108268484 12345678.900108268484 12345678.899993589148 12345678.899966441095 12345678.899966444820 17235026.174856919795 17235026.174856919795 17235026.011544894427 17235026.183794248849 17235026.183794248849 60289.312641536 2023-12-11T07:30:12.228734+00:00 12345678.899894446135 12345678.899894446135 12345678.900003105402 12345678.899981189519 12345678.899981187657 17235026.039848119020 17235026.039848119020 17235026.065217249095 17235025.946820467710 17235025.946820467710 60289.312653115 2023-12-11T07:30:13.229139+00:00 12345678.899982610717 12345678.899982610717 12345678.899980332702 12345678.899984326214 12345678.899984326214 17235026.578750777990 17235026.578750777990 17235026.538147166371 17235026.689913533628 17235026.689913533628 60289.312664718 2023-12-11T07:30:14.231683+00:00 12345678.900091363117 12345678.900091363117 12345678.900018917397 12345678.900037551299 12345678.900037553161 17235026.341730657965 17235026.341730657965 17235026.435207359493 17235026.423431877047 17235026.423431877047 60289.312676213 2023-12-11T07:30:15.224803+00:00 12345678.899932896718 12345678.899932896718 12345678.900023212656 12345678.900008607656 12345678.900008605793 17235026.239771410823 17235026.239771410823 17235026.266185116023 17235026.277035769075 17235026.277035769075 60289.312687763 2023-12-11T07:30:16.222683+00:00 12345678.900081990287 12345678.900081990287 12345678.899990852922 12345678.899970499799 12345678.899970497936 17235026.345461629331 17235026.345461629331 17235026.280477024615 17235026.258276332170 17235026.258276332170 60289.312699421 2023-12-11T07:30:17.229978+00:00 12345678.900022206828 12345678.900022206828 12345678.899984639138 12345678.899976233020 12345678.899976234883 17235026.108258519322 17235026.108258519322 17235026.345644369721 17235026.082829646766 17235026.082829643041 60289.312710971 2023-12-11T07:30:18.227887+00:00 12345678.899932961911 12345678.899932961911 12345678.900001564994 12345678.899981398135 12345678.899981398135 17235027.012587513775 17235027.012587513775 17235026.660660386086 17235027.071846280247 17235027.071846280247 60289.312722602 2023-12-11T07:30:19.232800+00:00 12345678.899973714724 12345678.899973714724 12345678.899992331862 12345678.899948816746 12345678.899948818609 17235025.684103775769 17235025.684103775769 17235025.806217502803 17235025.779299907386 17235025.779299907386 60289.312734088 2023-12-11T07:30:20.225234+00:00 12345678.899960663170 12345678.899960663170 12345678.900001078844 12345678.899981215596 12345678.899981215596 17235026.070724502206 17235026.070724502206 17235026.089129749686 17235025.975186679512 17235025.975186679512 60289.312745703 2023-12-11T07:30:21.228748+00:00 12345678.900008391589 12345678.900008391589 12345678.899984674528 12345678.899980878457 12345678.899980878457 17235026.686165563762 17235026.686165563762 17235026.642032038420 17235026.736507520080 17235026.736507520080 60289.312757225 2023-12-11T07:30:22.224271+00:00 12345678.900099050254 12345678.900099050254 12345678.899982511997 12345678.899971075356 12345678.899971077219 17235026.211804118007 17235026.211804118007 17235026.150851812214 17235026.069329496473 17235026.069329496473 60289.312768750 2023-12-11T07:30:23.220002+00:00 12345678.899940056726 12345678.899940056726 12345678.899997670203 12345678.900001496077 12345678.900001496077 17235026.156860698014 17235026.156860698014 17235026.133605632931 17235026.172297105193 17235026.172297105193 60289.312780353 2023-12-11T07:30:24.222465+00:00 12345678.899950111285 12345678.899950111285 12345678.899989992380 12345678.900006622076 12345678.900006620213 17235025.957002531737 17235025.957002531737 17235026.077643036842 17235025.944120768458 17235025.944120768458 60289.312791918 2023-12-11T07:30:25.221763+00:00 12345678.900097377598 12345678.900097377598 12345678.900008685887 12345678.900041565299 12345678.900041563436 17235026.082467950881 17235026.082467950881 17235026.171585999429 17235026.143209964037 17235026.143209964037 60289.312803621 2023-12-11T07:30:26.232899+00:00 12345678.899963092059 12345678.899963092059 12345678.899994494393 12345678.900010848418 12345678.900010850281 17235026.581198833883 17235026.581198833883 17235026.452442940325 17235026.538365919143 17235026.538365919143 60289.312815229 2023-12-11T07:30:27.235797+00:00 12345678.900007702410 12345678.900007702410 12345678.899995723739 12345678.900009511039 12345678.900009511039 17235026.326045565307 17235026.326045565307 17235026.394325919449 17235026.490754418075 17235026.490754418075 60289.312826647 2023-12-11T07:30:28.222324+00:00 12345678.900015987456 12345678.900015987456 12345678.899996526539 12345678.899999251589 12345678.899999251589 17235026.292638707906 17235026.292638707906 17235026.254912655801 17235026.351782668382 17235026.351782668382 60289.312838285 2023-12-11T07:30:29.227847+00:00 12345678.899966727942 12345678.899966727942 12345678.900017434731 12345678.900022614747 12345678.900022614747 17235026.291335001588 17235026.291335001588 17235026.158868253231 17235026.199117925018 17235026.199117925018 60289.312849924 2023-12-11T07:30:30.233449+00:00 12345678.899947229773 12345678.899947229773 12345678.899971833453 12345678.899973815307 12345678.899973811582 17235025.984581813216 17235025.984581813216 17235026.208627477288 17235026.146291524172 17235026.146291524172 60289.312861360 2023-12-11T07:30:31.221503+00:00 12345678.900052942336 12345678.900052942336 12345678.899986559525 12345678.899976082146 12345678.899976084009 17235026.900073915720 17235026.900073915720 17235026.633229922503 17235026.771307509392 17235026.771307509392 60289.312873039 2023-12-11T07:30:32.230617+00:00 12345678.899964988232 12345678.899964988232 12345678.900008283556 12345678.899984067306 12345678.899984065443 17235025.936030812562 17235025.936030812562 17235026.236637722701 17235026.006037697196 17235026.006037697196 60289.312884504 2023-12-11T07:30:33.221111+00:00 12345678.900052830577 12345678.900052830577 12345678.899986520410 12345678.899967823178 12345678.899967823178 17235026.778599970043 17235026.778599970043 17235026.671342533082 17235026.810236342251 17235026.810236342251 60289.312896089 2023-12-11T07:30:34.222072+00:00 12345678.899883441627 12345678.899883441627 12345678.900013003498 12345678.900026606396 12345678.900026608258 17235026.401172522455 17235026.401172522455 17235026.394452720881 17235026.408221229911 17235026.408221229911 60289.312907685 2023-12-11T07:30:35.224004+00:00 12345678.900124302134 12345678.900124302134 12345678.899996519089 12345678.899993645027 12345678.899993643165 17235026.211500305682 17235026.211500305682 17235026.252413578331 17235026.153117336333 17235026.153117336333 60289.312919329 2023-12-11T07:30:36.230068+00:00 12345678.899854527786 12345678.899854527786 12345678.899996675551 12345678.899991014972 12345678.899991011247 17235026.677953060716 17235026.677953060716 17235026.691948745400 17235026.687969509512 17235026.687969509512 60289.312930912 2023-12-11T07:30:37.230769+00:00 12345678.900185719132 12345678.900185719132 12345678.900014327839 12345678.900031585246 12345678.900031585246 17235026.459460742772 17235026.459460742772 17235026.420406457037 17235026.358938731253 17235026.358938731253 60289.312942413 2023-12-11T07:30:38.224457+00:00 12345678.899838246405 12345678.899838246405 12345678.899988090619 12345678.899963550270 12345678.899963550270 17235026.563203394413 17235026.563203394413 17235026.504921946675 17235026.592362355441 17235026.592362359166 60289.312953960 2023-12-11T07:30:39.222113+00:00 12345678.900102730840 12345678.900102730840 12345678.899999747053 12345678.900009464473 12345678.900009464473 17235026.934077937156 17235026.934077937156 17235026.795432753861 17235026.864567402750 17235026.864567402750 60289.312965547 2023-12-11T07:30:40.223234+00:00 12345678.900042548776 12345678.900042548776 12345678.899990906939 12345678.899973299354 12345678.899973295629 17235025.831017110497 17235025.831017110497 17235026.065036021173 17235025.836065623909 17235025.836065620184 60289.312977198 2023-12-11T07:30:41.229897+00:00 12345678.899861209095 12345678.899861209095 12345678.900000128895 12345678.899999059737 12345678.899999061599 17235026.490321971476 17235026.490321971476 17235026.505777694285 17235026.429500006139 17235026.429500006139 60289.312988785 2023-12-11T07:30:42.231055+00:00 12345678.900046186522 12345678.900046186522 12345678.899980781600 12345678.899994233623 12345678.899994235486 17235026.941880609840 17235026.941880609840 17235026.940944008529 17235026.829990569502 17235026.829990569502 60289.313000421 2023-12-11T07:30:43.236329+00:00 12345678.900072794408 12345678.900072794408 12345678.900006117299 12345678.900019314140 12345678.900019314140 17235026.956405963749 17235026.956405963749 17235026.977258227766 17235027.052602145821 17235027.052602145821 60289.313011842 2023-12-11T07:30:44.223183+00:00 12345678.899861805141 12345678.899861805141 12345678.900015706196 12345678.900007547811 12345678.900007547811 17235027.211635384709 17235027.211635384709 17235027.039148401469 17235027.223476782441 17235027.223476778716 60289.313023482 2023-12-11T07:30:45.228861+00:00 12345678.900015551597 12345678.900015551597 12345678.900018531829 12345678.900035798550 12345678.900035796687 17235026.824558559805 17235026.824558559805 17235026.871449898928 17235026.966811805964 17235026.966811805964 60289.313035120 2023-12-11T07:30:46.234385+00:00 12345678.899981705472 12345678.899981705472 12345678.899986369535 12345678.899968225509 12345678.899968225509 17235026.672934472561 17235026.672934472561 17235026.679101683199 17235026.630085121840 17235026.630085121840 60289.313046547 2023-12-11T07:30:47.221685+00:00 12345678.900011304766 12345678.900011304766 12345678.899985369295 12345678.899959787726 12345678.899959787726 17235026.718699362129 17235026.718699362129 17235026.767705786973 17235026.850831836462 17235026.850831836462 60289.313058201 2023-12-11T07:30:48.228600+00:00 12345678.900025395676 12345678.900025395676 12345678.899990221485 12345678.899976946414 12345678.899976948276 17235026.513776566833 17235026.513776566833 17235026.474942330271 17235026.438413962722 17235026.438413962722 60289.313069783 2023-12-11T07:30:49.229243+00:00 12345678.900029877201 12345678.900029877201 12345678.900001237169 12345678.900012725964 12345678.900012725964 17235026.162481527776 17235026.162481527776 17235026.150857113302 17235026.181817412376 17235026.181817412376 60289.313081347 2023-12-11T07:30:50.228379+00:00 12345678.899890990928 12345678.899890990928 12345678.899990158156 12345678.899993510917 12345678.899993512779 17235025.598707009107 17235025.598707009107 17235025.623609792441 17235025.454431790859 17235025.454431790859 60289.313092896 2023-12-11T07:30:51.226226+00:00 12345678.900105843320 12345678.900105843320 12345678.900000717491 12345678.900005688891 12345678.900005692616 17235026.142125662416 17235026.142125662416 17235026.273416433483 17235026.119819059968 17235026.119819059968 60289.313104497 2023-12-11T07:30:52.228577+00:00 12345678.899983007461 12345678.899983007461 12345678.899987133220 12345678.899976059794 12345678.899976057932 17235026.874962743372 17235026.874962743372 17235026.770864881575 17235026.812896519899 17235026.812896519899 60289.313116121 2023-12-11T07:30:53.232819+00:00 12345678.900048391894 12345678.900048391894 12345678.900011856109 12345678.900014126673 12345678.900014126673 17235026.219640340656 17235026.219640340656 17235026.139379866421 17235026.177177879959 17235026.177177879959 60289.313127585 2023-12-11T07:30:54.223332+00:00 12345678.899986732751 12345678.899986732751 12345678.899965420365 12345678.899929946288 12345678.899929946288 17235026.013681303710 17235026.013681303710 17235026.027611158788 17235025.938643191010 17235025.938643191010 60289.313139215 2023-12-11T07:30:55.228195+00:00 12345678.899944473058 12345678.899944473058 12345678.900014568120 12345678.900026081130 12345678.900026081130 17235027.084517814219 17235027.084517814219 17235026.888285994530 17235026.894847273827 17235026.894847273827 60289.313150798 2023-12-11T07:30:56.228913+00:00 12345678.900112224743 12345678.900112224743 12345678.900000024587 12345678.900028346106 12345678.900028349832 17235026.633562978357 17235026.633562978357 17235026.916437406093 17235026.859916139394 17235026.859916135669 60289.313162288 2023-12-11T07:30:57.221669+00:00 12345678.899812780321 12345678.899812780321 12345678.899998988956 12345678.900022357702 12345678.900022355840 17235026.706165581942 17235026.706165581942 17235026.658438526094 17235026.653007250279 17235026.653007250279 60289.313173963 2023-12-11T07:30:58.230407+00:00 12345678.899982824922 12345678.899982824922 12345678.899996044114 12345678.900013448671 12345678.900013448671 17235026.674095869064 17235026.674095869064 17235026.644712463021 17235026.519155446440 17235026.519155446440 60289.313185517 2023-12-11T07:30:59.228627+00:00 12345678.900078527629 12345678.900078527629 12345678.900015078485 12345678.900003967807 12345678.900003967807 17235027.004260081798 17235027.004260081798 17235027.100941155106 17235027.196922536939 17235027.196922540665 60289.313197023 2023-12-11T07:31:00.222831+00:00 12345678.900042086840 12345678.900042086840 12345678.899989809841 12345678.899982623756 12345678.899982625619 17235026.858784779906 17235026.858784779906 17235026.831016939133 17235026.849704172462 17235026.849704172462 60289.313208680 2023-12-11T07:31:01.229938+00:00 12345678.899954892695 12345678.899954892695 12345678.900017740205 12345678.900041555986 12345678.900041559711 17235026.708179276437 17235026.708179276437 17235026.577450092882 17235026.547727961093 17235026.547727961093 60289.313220125 2023-12-11T07:31:02.218771+00:00 12345678.900044100359 12345678.900044100359 12345678.899978818372 12345678.899976449087 12345678.899976450950 17235026.389760904014 17235026.389760904014 17235026.671931900084 17235026.546532548964 17235026.546532548964 60289.313231957 2023-12-11T07:31:03.241109+00:00 12345678.900022059679 12345678.900022059679 12345678.899986170232 12345678.899979680777 12345678.899979680777 17235026.954685006291 17235026.954685006291 17235026.787356492132 17235026.946536678821 17235026.946536682546 60289.313243245 2023-12-11T07:31:04.216327+00:00 12345678.899922713637 12345678.899922713637 12345678.900000272319 12345678.900021549314 12345678.900021549314 17235026.269279889762 17235026.269279889762 17235026.335680864751 17235026.283195190132 17235026.283195190132 60289.313254841 2023-12-11T07:31:05.218285+00:00 12345678.900032415986 12345678.900032415986 12345678.899979054928 12345678.899943713099 12345678.899943713099 17235026.753679107875 17235026.753679107875 17235026.634347844869 17235026.552594140172 17235026.552594140172 60289.313266391 2023-12-11T07:31:06.216174+00:00 12345678.899966355413 12345678.899966355413 12345678.899990309030 12345678.899995211512 12345678.899995211512 17235026.651620518416 17235026.651620518416 17235026.729661848396 17235026.714711640030 17235026.714711640030 60289.313277948 2023-12-11T07:31:07.214671+00:00 12345678.899930166081 12345678.899930166081 12345678.900018375367 12345678.900037501007 12345678.900037502870 17235026.636514838785 17235026.636514838785 17235026.666954096407 17235026.707040414214 17235026.707040414214 60289.313289562 2023-12-11T07:31:08.218132+00:00 12345678.900037627667 12345678.900037627667 12345678.900002099574 12345678.899992493913 12345678.899992493913 17235026.697992198169 17235026.697992198169 17235026.560868877918 17235026.658505707979 17235026.658505707979 60289.313301104 2023-12-11T07:31:09.215404+00:00 12345678.899973567575 12345678.899973567575 12345678.899992326275 12345678.900006469339 12345678.900006469339 17235026.571640059352 17235026.571640059352 17235026.580896411091 17235026.580037157983 17235026.580037157983 60289.313312707 2023-12-11T07:31:10.217903+00:00 12345678.900057416409 12345678.900057416409 12345678.900025065988 12345678.900065770373 12345678.900065770373 17235026.940062567592 17235026.940062567592 17235026.923193681985 17235026.944072317332 17235026.944072317332 60289.313324263 2023-12-11T07:31:11.216342+00:00 12345678.899954894558 12345678.899954894558 12345678.899990338832 12345678.899982197210 12345678.899982195348 17235026.903314974159 17235026.903314974159 17235026.912713255733 17235026.891478955746 17235026.891478955746 60289.313336006 2023-12-11T07:31:12.230942+00:00 12345678.900125455111 12345678.900125455111 12345678.899988114834 12345678.899950932711 12345678.899950932711 17235026.865938656032 17235026.865938656032 17235026.999995671213 17235026.980042919517 17235026.980042919517 60289.313347485 2023-12-11T07:31:13.222720+00:00 12345678.899862840772 12345678.899862840772 12345678.899996604770 12345678.899980632588 12345678.899980634451 17235027.457787565887 17235027.457787565887 17235027.391921371222 17235027.599637206644 17235027.599637206644 60289.313359146 2023-12-11T07:31:14.230261+00:00 12345678.899987107143 12345678.899987107143 12345678.899987583980 12345678.899980694056 12345678.899980694056 17235027.052954204381 17235027.052954204381 17235026.957768440247 17235027.020094554871 17235027.020094554871 60289.313370700 2023-12-11T07:31:15.228465+00:00 12345678.900096088648 12345678.900096088648 12345678.900000786409 12345678.900007229298 12345678.900007231161 17235026.021645799279 17235026.021645799279 17235026.214321680367 17235025.941620621830 17235025.941620621830 60289.313382322 2023-12-11T07:31:16.232661+00:00 12345678.899870369583 12345678.899870369583 12345678.899983614683 12345678.899965483695 12345678.899965481833 17235027.143489345908 17235027.143489345908 17235026.951229393482 17235027.048564564437 17235027.048564564437 60289.313393895 2023-12-11T07:31:17.232533+00:00 12345678.900122027844 12345678.900122027844 12345678.900007946417 12345678.900013143197 12345678.900013143197 17235027.060228187591 17235027.060228187591 17235027.153526760638 17235027.229738797992 17235027.229738797992 60289.313405405 2023-12-11T07:31:18.226988+00:00 12345678.900001438335 12345678.900001438335 12345678.899990169331 12345678.899991760030 12345678.899991758168 17235027.305278278887 17235027.305278278887 17235027.174288447946 17235027.257759403437 17235027.257759403437 60289.313416998 2023-12-11T07:31:19.228655+00:00 12345678.899981079623 12345678.899981079623 12345678.900008697063 12345678.900023890659 12345678.900023890659 17235026.775696150959 17235026.775696150959 17235026.972333006561 17235026.908261734992 17235026.908261734992 60289.313428584 2023-12-11T07:31:20.229594+00:00 12345678.900000652298 12345678.900000652298 12345678.900013489649 12345678.899987092242 12345678.899987094104 17235026.961398214102 17235026.961398214102 17235026.929629728198 17235026.929322399199 17235026.929322399199 60289.313440177 2023-12-11T07:31:21.231247+00:00 12345678.899950945750 12345678.899950945750 12345678.900013091043 12345678.900001391768 12345678.900001389906 17235027.056995816529 17235027.056995816529 17235026.992834199220 17235027.162837691605 17235027.162837695330 60289.313451753 2023-12-11T07:31:22.231458+00:00 12345678.900113167241 12345678.900113167241 12345678.900011435151 12345678.900032250211 12345678.900032250211 17235027.293387498707 17235027.293387498707 17235027.169668067247 17235027.350710015744 17235027.350710015744 60289.313463327 2023-12-11T07:31:23.231495+00:00 12345678.899844583124 12345678.899844583124 12345678.899978483096 12345678.899964736775 12345678.899964736775 17235027.044147815555 17235027.044147815555 17235027.132033929229 17235027.148388233036 17235027.148388229311 60289.313474895 2023-12-11T07:31:24.230863+00:00 12345678.900009647012 12345678.900009647012 12345678.900000805035 12345678.900040261447 12345678.900040263310 17235026.745464064181 17235026.745464064181 17235026.800376817584 17235026.808661390096 17235026.808661386371 60289.313486443 2023-12-11T07:31:25.228702+00:00 12345678.900058604777 12345678.900058604777 12345678.900008458644 12345678.900029297918 12345678.900029297918 17235026.724276285619 17235026.724276285619 17235026.853256672621 17235026.762459699064 17235026.762459702790 60289.313497994 2023-12-11T07:31:26.226658+00:00 12345678.899930205196 12345678.899930205196 12345678.899961980060 12345678.899928959087 12345678.899928957224 17235027.023536697030 17235027.023536697030 17235026.981245230883 17235026.859770074487 17235026.859770074487 60289.313509587 2023-12-11T07:31:27.228353+00:00 12345678.899955756962 12345678.899955756962 12345678.899996414781 12345678.900001903996 12345678.900001903996 17235026.954389184713 17235026.954389184713 17235026.885842040181 17235026.997479192913 17235026.997479192913 60289.313521172 2023-12-11T07:31:28.229249+00:00 12345678.900018891320 12345678.900018891320 12345678.900003053248 12345678.900031343102 12345678.900031341240 17235026.697511423379 17235026.697511423379 17235026.714322168380 17235026.681645181030 17235026.681645181030 60289.313532654 2023-12-11T07:31:29.221310+00:00 12345678.900133308023 12345678.900133308023 12345678.899996522814 12345678.900015199557 12345678.900015197694 17235026.975825246423 17235026.975825246423 17235027.119800206274 17235027.140401609242 17235027.140401612967 60289.313544345 2023-12-11T07:31:30.231403+00:00 12345678.899988889694 12345678.899988889694 12345678.900012286380 12345678.900008874014 12345678.900008872151 17235027.330893132836 17235027.330893132836 17235027.238957703114 17235027.315066058189 17235027.315066058189 60289.313555884 2023-12-11T07:31:31.228362+00:00 12345678.899896383286 12345678.899896383286 12345678.899983467534 12345678.899963250384 12345678.899963250384 17235027.188200034201 17235027.188200034201 17235027.131520025432 17235027.158635187894 17235027.158635187894 60289.313567581 2023-12-11T07:31:32.238945+00:00 12345678.900077000260 12345678.900077000260 12345678.899988967925 12345678.900017520413 12345678.900017520413 17235026.890886906534 17235026.890886906534 17235026.921874843538 17235027.006375420839 17235027.006375420839 60289.313579021 2023-12-11T07:31:33.227389+00:00 12345678.900067480281 12345678.900067480281 12345678.900011159480 12345678.900028606877 12345678.900028608739 17235027.190818656236 17235027.190818656236 17235027.119895704091 17235027.175396021456 17235027.175396021456 60289.313590576 2023-12-11T07:31:34.225780+00:00 12345678.899932088330 12345678.899932088330 12345678.899975517765 12345678.899969577789 12345678.899969581515 17235027.435148220509 17235027.435148220509 17235027.528943818063 17235027.522280272096 17235027.522280272096 60289.313602211 2023-12-11T07:31:35.231032+00:00 12345678.899935880676 12345678.899935880676 12345678.899975700304 12345678.899957045913 12345678.899957047775 17235027.647259637713 17235027.647259637713 17235027.416115880013 17235027.548695534468 17235027.548695534468 60289.313613788 2023-12-11T07:31:36.231306+00:00 12345678.899918276817 12345678.899918276817 12345678.900010833517 12345678.900015087798 12345678.900015087798 17235026.848041817546 17235026.848041817546 17235026.950456157327 17235026.675478562713 17235026.675478562713 60289.313625359 2023-12-11T07:31:37.231044+00:00 12345678.900018772110 12345678.900018772110 12345678.899984136224 12345678.899968391284 12345678.899968391284 17235028.038432579488 17235028.038432579488 17235027.970550082624 17235028.106439813972 17235028.106439813972 60289.313636954 2023-12-11T07:31:38.232870+00:00 12345678.900097901002 12345678.900097901002 12345678.899992860854 12345678.899998562410 12345678.899998560548 17235027.860782548785 17235027.860782548785 17235027.968441542238 17235028.018199767917 17235028.018199767917 60289.313648523 2023-12-11T07:31:39.232414+00:00 12345678.900008872151 12345678.900008872151 12345678.900008790195 12345678.900013543665 12345678.900013543665 17235027.457576550543 17235027.457576550543 17235027.453499190509 17235027.330959383398 17235027.330959383398 60289.313659989 2023-12-11T07:31:40.223049+00:00 12345678.899882948026 12345678.899882948026 12345678.900008706376 12345678.899986105040 12345678.899986105040 17235027.548101037741 17235027.548101037741 17235027.504216339439 17235027.647301446646 17235027.647301446646 60289.313671642 2023-12-11T07:31:41.229884+00:00 12345678.900157675147 12345678.900157675147 12345678.899996904656 12345678.899984937161 12345678.899984937161 17235027.081174235791 17235027.081174235791 17235027.089494265616 17235026.988753065467 17235026.988753065467 60289.313683160 2023-12-11T07:31:42.224978+00:00 12345678.899927269667 12345678.899927269667 12345678.899992626160 12345678.900015853345 12345678.900015855208 17235027.557670351118 17235027.557670351118 17235027.560478135943 17235027.695464141667 17235027.695464141667 60289.313694760 2023-12-11T07:31:43.227243+00:00 12345678.899927834049 12345678.899927834049 12345678.900005219504 12345678.899995330721 12345678.899995328858 17235027.710151493549 17235027.710151493549 17235027.620082069188 17235027.647552672774 17235027.647552672774 60289.313706394 2023-12-11T07:31:44.232442+00:00 12345678.899983961135 12345678.899983961135 12345678.899998804554 12345678.899990566075 12345678.899990566075 17235027.040419295430 17235027.040419295430 17235027.132046602666 17235027.166802220047 17235027.166802220047 60289.313717968 2023-12-11T07:31:45.232452+00:00 12345678.900116736069 12345678.900116736069 12345678.899982612580 12345678.899980090559 12345678.899980092421 17235026.949297092855 17235026.949297092855 17235026.967025060207 17235026.899693921208 17235026.899693921208 60289.313729432 2023-12-11T07:31:46.222974+00:00 12345678.900001067668 12345678.900001067668 12345678.900012651458 12345678.900014379993 12345678.900014381856 17235027.214835286140 17235027.214835286140 17235027.341829381883 17235027.160677455366 17235027.160677455366 60289.313741106 2023-12-11T07:31:47.231569+00:00 12345678.899876307696 12345678.899876307696 12345678.899987010285 12345678.899955349043 12345678.899955349043 17235027.805550243706 17235027.805550243706 17235027.651983212680 17235027.713284149766 17235027.713284149766 60289.313752567 2023-12-11T07:31:48.221768+00:00 12345678.900072257966 12345678.900072257966 12345678.899979624897 12345678.899955470115 12345678.899955468252 17235026.892067242414 17235026.892067242414 17235027.018519707024 17235026.855211745948 17235026.855211745948 60289.313764257 2023-12-11T07:31:49.231844+00:00 12345678.899978488684 12345678.899978488684 12345678.900012854487 12345678.900037860498 12345678.900037862360 17235027.026725940406 17235027.026725940406 17235026.982704713941 17235026.933606769890 17235026.933606769890 60289.313775828 2023-12-11T07:31:50.231516+00:00 12345678.899943813682 12345678.899943813682 12345678.900018800050 12345678.900047305971 12345678.900047305971 17235027.408220615238 17235027.408220615238 17235027.425969630480 17235027.665704410523 17235027.665704410523 60289.313787383 2023-12-11T07:31:51.229906+00:00 12345678.900025315583 12345678.900025315583 12345678.899999929592 12345678.900000432506 12345678.900000432506 17235027.429987568408 17235027.429987568408 17235027.306583128870 17235027.355929180980 17235027.355929180980 60289.313798958 2023-12-11T07:31:52.229912+00:00 12345678.900118440390 12345678.900118440390 12345678.900012463331 12345678.899992048740 12345678.899992050603 17235027.266959477216 17235027.266959477216 17235027.297175537795 17235027.232146386057 17235027.232146386057 60289.313810533 2023-12-11T07:31:53.230078+00:00 12345678.899883860722 12345678.899883860722 12345678.899998804554 12345678.899977855384 12345678.899977853522 17235027.727090474218 17235027.727090474218 17235027.774294696748 17235027.784336484969 17235027.784336484969 60289.313822177 2023-12-11T07:31:54.236081+00:00 12345678.900124203414 12345678.900124203414 12345678.900012990460 12345678.900007706136 12345678.900007704273 17235027.715681478381 17235027.715681478381 17235027.816999197006 17235027.636313665658 17235027.636313665658 60289.313833700 2023-12-11T07:31:55.231625+00:00 12345678.899853769690 12345678.899853769690 12345678.899980967864 12345678.899959912524 12345678.899959912524 17235028.305744245648 17235028.305744245648 17235028.085163366050 17235028.173388648778 17235028.173388645053 60289.313845299 2023-12-11T07:31:56.233826+00:00 12345678.900016099215 12345678.900016099215 12345678.899993598461 12345678.899991232902 12345678.899991232902 17235027.641078967601 17235027.641078967601 17235027.693144313991 17235027.686505924910 17235027.686505924910 60289.313856739 2023-12-11T07:31:57.222251+00:00 12345678.899941554293 12345678.899941554293 12345678.899965954944 12345678.899962633848 12345678.899962633848 17235027.667789813131 17235027.667789813131 17235027.665103375912 17235027.786799859256 17235027.786799859256 60289.313868396 2023-12-11T07:31:58.229374+00:00 12345678.900055296719 12345678.900055296719 12345678.899999536574 12345678.900002924725 12345678.900002924725 17235027.801136214286 17235027.801136214286 17235027.723327003419 17235027.855921316892 17235027.855921316892 60289.313879956 2023-12-11T07:31:59.228265+00:00 12345678.900039182976 12345678.900039182976 12345678.899995336309 12345678.899972680956 12345678.899972682819 17235027.983095675707 17235027.983095675707 17235027.985197357833 17235028.043308921158 17235028.043308921158 60289.313891463 2023-12-11T07:32:00.222396+00:00 12345678.899918194860 12345678.899918194860 12345678.899985712022 12345678.899973349646 12345678.899973351508 17235027.652135863900 17235027.652135863900 17235027.912809122354 17235027.677632130682 17235027.677632130682 60289.313903120 2023-12-11T07:32:01.229605+00:00 12345678.900069108233 12345678.900069108233 12345678.900002192706 12345678.900009771809 12345678.900009768084 17235028.346294932067 17235028.346294932067 17235028.138610713184 17235028.213979262859 17235028.213979262859 60289.313914565 2023-12-11T07:32:02.218394+00:00 12345678.900029115379 12345678.900029115379 12345678.899994205683 12345678.899984067306 12345678.899984065443 17235027.915454376489 17235027.915454376489 17235028.080347441137 17235028.107773426920 17235028.107773426920 60289.313926104 2023-12-11T07:32:03.215410+00:00 12345678.899923700839 12345678.899923700839 12345678.900026345626 12345678.900041656569 12345678.900041658431 17235027.622523203492 17235027.622523203492 17235027.609837111086 17235027.520316798240 17235027.520316798240 60289.313937675 2023-12-11T07:32:04.215156+00:00 12345678.899997055531 12345678.899997055531 12345678.899993060157 12345678.899970183149 12345678.899970185012 17235027.946592465043 17235027.946592465043 17235027.846419580281 17235028.003066293895 17235028.003066293895 60289.313949390 2023-12-11T07:32:05.227339+00:00 12345678.900029111654 12345678.900029109791 12345678.899993814528 12345678.899993902072 12345678.899993902072 17235027.838944777846 17235027.838944777846 17235027.857757858932 17235027.818493388593 17235027.818493388593 60289.313960981 2023-12-11T07:32:06.228738+00:00 12345678.899920934811 12345678.899920934811 12345678.899991584942 12345678.900022380054 12345678.900022381917 17235027.605741232634 17235027.605741232634 17235027.691465456039 17235027.541825953871 17235027.541825950146 60289.313972435 2023-12-11T07:32:07.218357+00:00 12345678.900101037696 12345678.900101037696 12345678.900005152449 12345678.900019122288 12345678.900019122288 17235028.214966073632 17235028.214966073632 17235027.990543708205 17235027.999939404428 17235027.999939400703 60289.313983980 2023-12-11T07:32:08.215830+00:00 12345678.900037026033 12345678.900037026033 12345678.900006635115 12345678.900029808283 12345678.900029810145 17235027.908515170217 17235027.908515170217 17235028.027732353657 17235027.979347083718 17235027.979347083718 60289.313995607 2023-12-11T07:32:09.220423+00:00 12345678.899965040386 12345678.899965040386 12345678.899982457981 12345678.899994976819 12345678.899994976819 17235027.952618952841 17235027.952618952841 17235027.982418447733 17235028.043797194958 17235028.043797198683 60289.314007129 2023-12-11T07:32:10.215935+00:00 12345678.900007005781 12345678.900007005781 12345678.899987280369 12345678.899951374158 12345678.899951376021 17235027.820233423263 17235027.820233423263 17235027.830589089543 17235027.845766719431 17235027.845766719431 60289.314018724 2023-12-11T07:32:11.217691+00:00 12345678.899856010452 12345678.899856010452 12345678.899996340275 12345678.899976138026 12345678.899976138026 17235028.191146466881 17235028.191146466881 17235028.317109920084 17235028.312058754265 17235028.312058754265 60289.314030414 2023-12-11T07:32:12.227785+00:00 12345678.900125417858 12345678.900125417858 12345678.899998202920 12345678.899988679215 12345678.899988679215 17235028.770681232214 17235028.770681232214 17235028.744660794735 17235028.970873951912 17235028.970873951912 60289.314041844 2023-12-11T07:32:13.215271+00:00 12345678.899956865236 12345678.899956865236 12345678.900007003918 12345678.900032248348 12345678.900032250211 17235028.138778150082 17235028.138778150082 17235028.040471713990 17235027.958048906177 17235027.958048902452 60289.314053588 2023-12-11T07:32:14.229955+00:00 12345678.899939602241 12345678.899939602241 12345678.899992801249 12345678.899985132739 12345678.899985134602 17235028.321972403675 17235028.321972403675 17235028.246727090329 17235028.357868805528 17235028.357868805528 60289.314065162 2023-12-11T07:32:15.229990+00:00 12345678.900081744418 12345678.900081744418 12345678.899999178946 12345678.900001650676 12345678.900001650676 17235027.767899259925 17235027.767899259925 17235027.894492190331 17235027.741486720741 17235027.741486720741 60289.314076660 2023-12-11T07:32:16.223388+00:00 12345678.899991815910 12345678.899991815910 12345678.900006368756 12345678.900020701811 12345678.900020703673 17235027.973938141018 17235027.973938141018 17235027.932008706033 17235027.901064824313 17235027.901064824313 60289.314088229 2023-12-11T07:32:17.222954+00:00 12345678.900060588494 12345678.900060588494 12345678.899989867583 12345678.899998933077 12345678.899998931214 17235027.326877448708 17235027.326877448708 17235027.486642658710 17235027.282217979431 17235027.282217979431 60289.314099809 2023-12-11T07:32:18.223487+00:00 12345678.899969767779 12345678.899969767779 12345678.899986106902 12345678.899999216199 12345678.899999218062 17235028.038087952882 17235028.038087952882 17235027.868857391179 17235027.925744220614 17235027.925744220614 60289.314111371 2023-12-11T07:32:19.222395+00:00 12345678.900014398620 12345678.900014398620 12345678.899998426437 12345678.900011215359 12345678.900011215359 17235028.010162219405 17235028.010162219405 17235027.962456740439 17235027.952809441835 17235027.952809441835 60289.314123025 2023-12-11T07:32:20.229335+00:00 12345678.899850090966 12345678.899850090966 12345678.899995520711 12345678.900003952906 12345678.900003952906 17235027.671649605036 17235027.671649605036 17235027.763992466033 17235027.860834784806 17235027.860834784806 60289.314134548 2023-12-11T07:32:21.224951+00:00 12345678.899981832132 12345678.899981832132 12345678.899999698624 12345678.899998771027 12345678.899998772889 17235027.313673190773 17235027.313673190773 17235027.451625544578 17235027.230351354927 17235027.230351354927 60289.314146172 2023-12-11T07:32:22.229266+00:00 12345678.900046717376 12345678.900046717376 12345678.900007566437 12345678.900019111112 12345678.900019111112 17235028.302984599024 17235028.302984599024 17235027.982829712331 17235028.134542819113 17235028.134542819113 60289.314157711 2023-12-11T07:32:23.226253+00:00 12345678.899990109727 12345678.899990109727 12345678.899993522093 12345678.899994300678 12345678.899994300678 17235027.301628075540 17235027.301628075540 17235027.457293320447 17235027.400809448212 17235027.400809448212 60289.314169374 2023-12-11T07:32:24.233955+00:00 12345678.900019591674 12345678.900019591674 12345678.899998044595 12345678.900009861216 12345678.900009861216 17235027.760059569031 17235027.760059569031 17235027.693993382156 17235027.716012310237 17235027.716012310237 60289.314180884 2023-12-11T07:32:25.228370+00:00 12345678.900091608986 12345678.900091608986 12345678.900000831112 12345678.900005022064 12345678.900005022064 17235027.925235021859 17235027.925235021859 17235028.038246531039 17235028.005599454045 17235028.005599454045 60289.314192425 2023-12-11T07:32:26.225517+00:00 12345678.899972235784 12345678.899972235784 12345678.900003124028 12345678.900005072355 12345678.900005074218 17235028.352428216487 17235028.352428216487 17235028.346939455718 17235028.386127237231 17235028.386127237231 60289.314204055 2023-12-11T07:32:27.230351+00:00 12345678.900004679337 12345678.900004679337 12345678.899999676272 12345678.899979436770 12345678.899979433045 17235028.399892766029 17235028.399892766029 17235028.401689052582 17235028.396301988512 17235028.396301988512 60289.314215607 2023-12-11T07:32:28.228457+00:00 12345678.899933336303 12345678.899933336303 12345678.899998413399 12345678.899977337569 12345678.899977339432 17235028.051127698272 17235028.051127698272 17235027.984171994030 17235028.049380883574 17235028.049380887300 60289.314227239 2023-12-11T07:32:29.233484+00:00 12345678.899907927960 12345678.899907927960 12345678.899980984628 12345678.899967340752 12345678.899967342615 17235027.749084636569 17235027.749084636569 17235027.705955617130 17235027.698900297284 17235027.698900297284 60289.314238687 2023-12-11T07:32:30.222571+00:00 12345678.900082923472 12345678.900082923472 12345678.900024024770 12345678.900023093447 12345678.900023095310 17235027.898401029408 17235027.898401029408 17235027.941239792854 17235027.904335439205 17235027.904335442930 60289.314250339 2023-12-11T07:32:31.229291+00:00 12345678.900076523423 12345678.900076523423 12345678.899991864339 12345678.899976273999 12345678.899976273999 17235027.644612435251 17235027.644612435251 17235027.684068765491 17235027.611962765455 17235027.611962765455 60289.314261992 2023-12-11T07:32:32.236123+00:00 12345678.900040274486 12345678.900040274486 12345678.900000775233 12345678.900035703555 12345678.900035703555 17235027.361010462046 17235027.361010462046 17235027.543319672346 17235027.492020305246 17235027.492020305246 60289.314273493 2023-12-11T07:32:33.229842+00:00 12345678.899843404070 12345678.899843404070 12345678.899996835738 12345678.900012360886 12345678.900012362748 17235028.593352828175 17235028.593352828175 17235028.399544887245 17235028.487821720541 17235028.487821720541 60289.314285086 2023-12-11T07:32:34.231391+00:00 12345678.900020539761 12345678.900020539761 12345678.900001138449 12345678.900003753603 12345678.900003751740 17235028.589275378734 17235028.589275378734 17235028.675712797791 17235028.760564487427 17235028.760564487427 60289.314296631 2023-12-11T07:32:35.228929+00:00 12345678.900073397905 12345678.900073397905 12345678.900015518069 12345678.900034340099 12345678.900034341961 17235028.426285717636 17235028.426285717636 17235028.270689915866 17235028.277769643813 17235028.277769643813 60289.314308218 2023-12-11T07:32:36.230013+00:00 12345678.900088308379 12345678.900088308379 12345678.899983588606 12345678.899947909638 12345678.899947911501 17235028.076132267714 17235028.076132267714 17235028.142378564924 17235028.166723277420 17235028.166723277420 60289.314319674 2023-12-11T07:32:37.219837+00:00 12345678.899957435206 12345678.899957435206 12345678.900009399280 12345678.900001170114 12345678.900001170114 17235027.979548413306 17235027.979548413306 17235028.065660886467 17235027.965733196586 17235027.965733196586 60289.314331373 2023-12-11T07:32:38.230611+00:00 12345678.899917973205 12345678.899917973205 12345678.899988133460 12345678.899987844750 12345678.899987842888 17235028.444347582757 17235028.444347582757 17235028.391370799392 17235028.332218971103 17235028.332218971103 60289.314342840 2023-12-11T07:32:39.221375+00:00 12345678.899977168068 12345678.899977168068 12345678.899997912347 12345678.900000769645 12345678.900000769645 17235028.933341708034 17235028.933341708034 17235028.762562636286 17235028.939744636416 17235028.939744636416 60289.314354576 2023-12-11T07:32:40.235357+00:00 12345678.900061322376 12345678.900061322376 12345678.900002975017 12345678.900001583621 12345678.900001585484 17235028.057413302362 17235028.057413302362 17235028.137456290424 17235028.040467582643 17235028.040467582643 60289.314366112 2023-12-11T07:32:41.232054+00:00 12345678.899960353971 12345678.899960353971 12345678.899992631748 12345678.899968389422 12345678.899968387559 17235028.016763314605 17235028.016763314605 17235028.126537561417 17235028.019744068384 17235028.019744068384 60289.314377685 2023-12-11T07:32:42.231941+00:00 12345678.899978192523 12345678.899978192523 12345678.899995788932 12345678.899973610416 12345678.899973612279 17235028.376708611846 17235028.376708611846 17235028.352511249483 17235028.215420097113 17235028.215420097113 60289.314389164 2023-12-11T07:32:43.223716+00:00 12345678.900002857670 12345678.900002857670 12345678.899982651696 12345678.899965023622 12345678.899965025485 17235028.317867994308 17235028.317867994308 17235028.262120515108 17235028.219645775855 17235028.219645772129 60289.314400838 2023-12-11T07:32:44.232391+00:00 12345678.899982213974 12345678.899982213974 12345678.900004262105 12345678.899979777634 12345678.899979779497 17235027.988611202687 17235027.988611202687 17235027.934593383223 17235027.965612925589 17235027.965612921864 60289.314412220 2023-12-11T07:32:45.215829+00:00 12345678.900081587955 12345678.900081587955 12345678.899988137186 12345678.899972302839 12345678.899972300977 17235028.159369066358 17235028.159369066358 17235028.096295926720 17235028.251103732735 17235028.251103732735 60289.314423971 2023-12-11T07:32:46.231103+00:00 12345678.899889858440 12345678.899889858440 12345678.900027580559 12345678.900042481720 12345678.900042483583 17235028.311448857188 17235028.311448857188 17235028.432770069689 17235028.491520248353 17235028.491520248353 60289.314435526 2023-12-11T07:32:47.229462+00:00 12345678.899993065745 12345678.899993065745 12345678.899990608916 12345678.899980448186 12345678.899980448186 17235028.634678836912 17235028.634678836912 17235028.490487668663 17235028.569899804890 17235028.569899804890 60289.314447025 2023-12-11T07:32:48.222993+00:00 12345678.900088137016 12345678.900088137016 12345678.899990027770 12345678.899999182671 12345678.899999180809 17235028.124187313020 17235028.124187313020 17235028.319501824677 17235028.117019850761 17235028.117019850761 60289.314458886 2023-12-11T07:32:49.247720+00:00 12345678.899977056310 12345678.899977056310 12345678.900003129616 12345678.900002673268 12345678.900002671406 17235028.662307534367 17235028.662307534367 17235028.584047846496 17235028.530237033963 17235028.530237033963 60289.314470073 2023-12-11T07:32:50.214344+00:00 12345678.899932688102 12345678.899932688102 12345678.899993542582 12345678.899985834956 12345678.899985838681 17235028.336129620671 17235028.336129620671 17235028.318689085543 17235028.284601770341 17235028.284601770341 60289.314481845 2023-12-11T07:32:51.231384+00:00 12345678.900150669739 12345678.900150669739 12345678.900001348928 12345678.899990934879 12345678.899990934879 17235027.962429154664 17235027.962429154664 17235028.008607462049 17235027.996539272368 17235027.996539272368 60289.314493426 2023-12-11T07:32:52.232024+00:00 12345678.899819806218 12345678.899819806218 12345678.899989807978 12345678.899993769825 12345678.899993771687 17235028.092004578561 17235028.092004578561 17235028.171811863780 17235028.174674123526 17235028.174674123526 60289.314504942 2023-12-11T07:32:53.226961+00:00 12345678.900104016066 12345678.900104016066 12345678.899989943951 12345678.899995464832 12345678.899995466694 17235028.984770540148 17235028.984770540148 17235028.830391574651 17235029.055343572050 17235029.055343568325 60289.314516440 2023-12-11T07:32:54.220376+00:00 12345678.900037996471 12345678.900037996471 12345678.900010392070 12345678.899990843609 12345678.899990845472 17235028.351622808725 17235028.351622808725 17235028.413193695247 17235028.264479387552 17235028.264479387552 60289.314528129 2023-12-11T07:32:55.230344+00:00 12345678.899890003726 12345678.899890003726 12345678.899975191802 12345678.899961419404 12345678.899961417541 17235028.628227829933 17235028.628227829933 17235028.712726421654 17235028.627557143569 17235028.627557143569 60289.314539730 2023-12-11T07:32:56.232642+00:00 12345678.899967491627 12345678.899967491627 12345678.899999164045 12345678.900009289384 12345678.900009291247 17235028.559308063239 17235028.559308063239 17235028.471904233098 17235028.394950687885 17235028.394950691611 60289.314551294 2023-12-11T07:32:57.231830+00:00 12345678.899986958131 12345678.899986958131 12345678.900001732633 12345678.899987369776 12345678.899987366050 17235028.067537911236 17235028.067537911236 17235028.161632735282 17235028.159649815410 17235028.159649815410 60289.314562852 2023-12-11T07:32:58.230438+00:00 12345678.900094948709 12345678.900094948709 12345678.900004159659 12345678.899997018278 12345678.899997016415 17235028.556761987507 17235028.556761987507 17235028.536464545876 17235028.702149122953 17235028.702149122953 60289.314574318 2023-12-11T07:32:59.221076+00:00 12345678.899920077994 12345678.899920077994 12345678.899995546788 12345678.899987399578 12345678.899987399578 17235028.691189128906 17235028.691189128906 17235028.623367462307 17235028.668399404734 17235028.668399404734 60289.314586019 2023-12-11T07:33:00.232015+00:00 12345678.900103338063 12345678.900103338063 12345678.900014642626 12345678.900047658011 12345678.900047658011 17235028.418468143791 17235028.418468143791 17235028.442038185894 17235028.455106191337 17235028.455106191337 60289.314598705 2023-12-11T07:33:01.328100+00:00 12345678.899889150634 12345678.899889150634 12345678.899989394471 12345678.900006912649 12345678.900006910786 17235028.635624822229 17235028.635624822229 17235028.599308155477 17235028.678679522127 17235028.678679522127 60289.314608981 2023-12-11T07:33:02.215968+00:00 12345678.900098357350 12345678.900098357350 12345678.899989293888 12345678.899957079440 12345678.899957081303 17235029.186168216169 17235029.186168216169 17235029.146938312799 17235029.263979882002 17235029.263979882002 60289.314620685 2023-12-11T07:33:03.227180+00:00 12345678.899840526283 12345678.899840526283 12345678.899982735515 12345678.899963343516 12345678.899963343516 17235028.611899893731 17235028.611899893731 17235028.784449364990 17235028.604978147894 17235028.604978147894 60289.314632125 2023-12-11T07:33:04.215630+00:00 12345678.900156989694 12345678.900156989694 12345678.900006428361 12345678.900017799810 12345678.900017797947 17235028.803849920630 17235028.803849920630 17235028.737896088511 17235028.863036982715 17235028.863036982715 60289.314643693 2023-12-11T07:33:05.215052+00:00 12345678.899916037917 12345678.899916037917 12345678.899990219623 12345678.899983406067 12345678.899983404204 17235028.524565055966 17235028.524565055966 17235028.498584840447 17235028.418980032206 17235028.418980032206 60289.314655273 2023-12-11T07:33:06.215606+00:00 12345678.899959519506 12345678.899959519506 12345678.899998558685 12345678.899990946054 12345678.899990944192 17235028.792260892689 17235028.792260892689 17235028.754168275744 17235028.811446368694 17235028.811446368694 60289.314666918 2023-12-11T07:33:07.221663+00:00 12345678.900031469762 12345678.900031469762 12345678.900017205626 12345678.900017816573 12345678.900017814711 17235028.718531675637 17235028.718531675637 17235028.733263425529 17235028.676024470478 17235028.676024470478 60289.314678421 2023-12-11T07:33:08.215596+00:00 12345678.900051614270 12345678.900051614270 12345678.899992069229 12345678.900000270456 12345678.900000270456 17235028.539429355413 17235028.539429355413 17235028.663429036736 17235028.631262622774 17235028.631262622774 60289.314689988 2023-12-11T07:33:09.215001+00:00 12345678.899874754250 12345678.899874754250 12345678.899972558022 12345678.899965835735 12345678.899965833873 17235028.753197953105 17235028.753197953105 17235028.757885389030 17235028.745854195207 17235028.745854195207 60289.314701549 2023-12-11T07:33:10.213836+00:00 12345678.900084437802 12345678.900084437802 12345678.899986887351 12345678.899971226230 12345678.899971226230 17235028.967807229608 17235028.967807229608 17235028.812895771116 17235028.835227206349 17235028.835227206349 60289.314713313 2023-12-11T07:33:11.230269+00:00 12345678.900022985414 12345678.900022985414 12345678.899999128655 12345678.899992290884 12345678.899992290884 17235028.940829955041 17235028.940829955041 17235028.844866368920 17235028.883256666362 17235028.883256666362 60289.314724889 2023-12-11T07:33:12.230388+00:00 12345678.899970803410 12345678.899970803410 12345678.900006275624 12345678.900008667260 12345678.900008665398 17235028.867773927748 17235028.867773927748 17235029.060626223683 17235028.949971225113 17235028.949971225113 60289.314736519 2023-12-11T07:33:13.235262+00:00 12345678.899912018329 12345678.899912018329 12345678.899991836399 12345678.899957636371 12345678.899957636371 17235029.347707811743 17235029.347707811743 17235029.346608757973 17235029.307325664908 17235029.307325664908 60289.314748016 2023-12-11T07:33:14.228614+00:00 12345678.900102876127 12345678.900102876127 12345678.899999251589 12345678.900002140552 12345678.900002142414 17235029.232273302972 17235029.232273302972 17235029.195170320570 17235029.267808627337 17235029.267808627337 60289.314759599 2023-12-11T07:33:15.229311+00:00 12345678.899901619181 12345678.899901619181 12345678.899977020919 12345678.899982756004 12345678.899982756004 17235028.816331904382 17235028.816331904382 17235028.800297129899 17235028.847699690610 17235028.847699690610 60289.314771174 2023-12-11T07:33:16.229484+00:00 12345678.900147849694 12345678.900147849694 12345678.900008918718 12345678.900033451617 12345678.900033449754 17235029.288789596409 17235029.288789596409 17235029.246898956597 17235029.406234148890 17235029.406234148890 60289.314782747 2023-12-11T07:33:17.229317+00:00 12345678.899856725708 12345678.899856725708 12345678.899997852743 12345678.900010589510 12345678.900010589510 17235029.530350640416 17235029.530350640416 17235029.486712541431 17235029.517868846655 17235029.517868846655 60289.314794300 2023-12-11T07:33:18.227535+00:00 12345678.900106407702 12345678.900106407702 12345678.899991154671 12345678.900013972074 12345678.900013972074 17235029.549592964351 17235029.549592964351 17235029.654758155346 17235029.597150459886 17235029.597150459886 60289.314805928 2023-12-11T07:33:19.232202+00:00 12345678.899881357327 12345678.899881357327 12345678.900017192587 12345678.900033788756 12345678.900033790618 17235029.028308909386 17235029.028308909386 17235029.031446997076 17235028.930478226393 17235028.930478230119 60289.314817501 2023-12-11T07:33:20.232067+00:00 12345678.900017559528 12345678.900017559528 12345678.900000181049 12345678.899982836097 12345678.899982837960 17235028.471651434898 17235028.471651434898 17235028.495920866728 17235028.294453188777 17235028.294453188777 60289.314828875 2023-12-11T07:33:21.214764+00:00 12345678.900025555864 12345678.900025555864 12345678.900012541562 12345678.900003453717 12345678.900003451854 17235029.658708035946 17235029.658708035946 17235029.591942835599 17235029.651078481227 17235029.651078481227 60289.314840619 2023-12-11T07:33:22.229432+00:00 12345678.899983504787 12345678.899983504787 12345678.900009555742 12345678.900005616248 12345678.900005614385 17235029.728776011616 17235029.728776011616 17235029.667785312980 17235029.591809604317 17235029.591809608042 60289.314852227 2023-12-11T07:33:23.232359+00:00 12345678.899981608614 12345678.899981608614 12345678.899998044595 12345678.899998234585 12345678.899998232722 17235029.533745411783 17235029.533745411783 17235029.551273658872 17235029.663826990873 17235029.663826990873 60289.314863868 2023-12-11T07:33:24.238159+00:00 12345678.900010293350 12345678.900010293350 12345678.899977831170 12345678.899977834895 12345678.899977836758 17235028.679762728512 17235028.679762728512 17235028.932758476585 17235028.705574713647 17235028.705574713647 60289.314875347 2023-12-11T07:33:25.229927+00:00 12345678.900097416714 12345678.900097416714 12345678.899989839643 12345678.899980111048 12345678.899980111048 17235029.354659613222 17235029.354659613222 17235029.191701117903 17235029.140538342297 17235029.140538338572 60289.314886840 2023-12-11T07:33:26.222974+00:00 12345678.899891523644 12345678.899891523644 12345678.900009760633 12345678.900018990040 12345678.900018988177 17235029.531902741641 17235029.531902741641 17235029.535010289401 17235029.609581366181 17235029.609581369907 60289.314898497 2023-12-11T07:33:27.230166+00:00 12345678.899983773008 12345678.899983773008 12345678.899985821918 12345678.899979827926 12345678.899979826063 17235029.725524041802 17235029.725524041802 17235029.486967310309 17235029.675816662610 17235029.675816662610 60289.314910094 2023-12-11T07:33:28.232107+00:00 12345678.900125952438 12345678.900125952438 12345678.899991115555 12345678.899952143431 12345678.899952143431 17235028.652455735952 17235028.652455735952 17235028.815293993801 17235028.708585187793 17235028.708585187793 60289.314921563 2023-12-11T07:33:29.223095+00:00 12345678.899963159114 12345678.899963159114 12345678.900003766641 12345678.899989739060 12345678.899989740923 17235028.189348481596 17235028.189348481596 17235028.395962554961 17235028.205326426774 17235028.205326426774 60289.314933232 2023-12-11T07:33:30.231270+00:00 12345678.899957781658 12345678.899957781658 12345678.900008946657 12345678.900005597621 12345678.900005595759 17235029.097110722214 17235029.097110722214 17235028.877128351480 17235028.970262598246 17235028.970262598246 60289.314944795 2023-12-11T07:33:31.230336+00:00 12345678.899931000546 12345678.899931000546 12345678.899996757507 12345678.899977972731 12345678.899977970868 17235029.129118140787 17235029.129118140787 17235029.187040563673 17235029.277697905898 17235029.277697905898 60289.314956423 2023-12-11T07:33:32.234978+00:00 12345678.900165189058 12345678.900165189058 12345678.900015866384 12345678.900009464473 12345678.900009464473 17235028.954558767378 17235028.954558767378 17235028.779617954046 17235028.518299795687 17235028.518299795687 60289.314967843 2023-12-11T07:33:33.221628+00:00 12345678.899840272963 12345678.899840272963 12345678.899981498718 12345678.899955276400 12345678.899955272675 17235028.691761214286 17235028.691761214286 17235028.920068133622 17235028.855447743088 17235028.855447743088 60289.314979531 2023-12-11T07:33:34.231518+00:00 12345678.900150235742 12345678.900150235742 12345678.900000173599 12345678.900018967688 12345678.900018967688 17235029.043987762183 17235029.043987762183 17235029.072880022228 17235029.052193406969 17235029.052193406969 60289.314991078 2023-12-11T07:33:35.229190+00:00 12345678.899992080405 12345678.899992080405 12345678.899988856167 12345678.899988489226 12345678.899988491088 17235029.493821658194 17235029.493821658194 17235029.234421450645 17235029.358363866806 17235029.358363863081 60289.315002657 2023-12-11T07:33:36.229526+00:00 12345678.899852359667 12345678.899852359667 12345678.900000525638 12345678.899984741583 12345678.899984743446 17235028.804833471775 17235028.804833471775 17235028.915934551507 17235028.792669035494 17235028.792669035494 60289.315014132 2023-12-11T07:33:37.221020+00:00 12345678.900134420022 12345678.900134420022 12345678.899988172576 12345678.899975104257 12345678.899975104257 17235029.394109673798 17235029.394109673798 17235029.380874607712 17235029.431866288185 17235029.431866288185 60289.315025805 2023-12-11T07:33:38.229500+00:00 12345678.899854755029 12345678.899854755029 12345678.899998512119 12345678.899970903993 12345678.899970903993 17235029.487444862723 17235029.487444862723 17235029.483830422163 17235029.515293624252 17235029.515293624252 60289.315037374 2023-12-11T07:33:39.229109+00:00 12345678.900017499924 12345678.900017499924 12345678.899999741465 12345678.900002408773 12345678.900002410635 17235029.269265957177 17235029.269265957177 17235029.410374745727 17235029.425169534981 17235029.425169534981 60289.315049007 2023-12-11T07:33:40.234212+00:00 12345678.900087572634 12345678.900087572634 12345678.900012474507 12345678.900013642386 12345678.900013642386 17235029.474561668932 17235029.474561668932 17235029.325010199100 17235029.220905847847 17235029.220905847847 60289.315060528 2023-12-11T07:33:41.229611+00:00 12345678.899931896478 12345678.899931896478 12345678.900003487244 12345678.899998437613 12345678.899998437613 17235029.558202207088 17235029.558202207088 17235029.588867500424 17235029.543603610247 17235029.543603610247 60289.315072129 2023-12-11T07:33:42.231899+00:00 12345678.900067117065 12345678.900067117065 12345678.899975860491 12345678.899967558682 12345678.899967560545 17235029.387440036982 17235029.387440036982 17235029.482043534517 17235029.513099718839 17235029.513099718839 60289.315083680 2023-12-11T07:33:43.229920+00:00 12345678.899926310405 12345678.899926310405 12345678.899995418265 12345678.900022339076 12345678.900022337213 17235029.043795160949 17235029.043795160949 17235029.078825242817 17235028.953371923417 17235028.953371923417 60289.315095179 2023-12-11T07:33:44.223423+00:00 12345678.900038143620 12345678.900038143620 12345678.899985460564 12345678.900018261746 12345678.900018261746 17235029.568216200918 17235029.568216200918 17235029.573700383306 17235029.717679042369 17235029.717679042369 60289.315106834 2023-12-11T07:33:45.230444+00:00 12345678.899884242564 12345678.899884242564 12345678.899993700907 12345678.899980382994 12345678.899980384856 17235029.541640140116 17235029.541640140116 17235029.404856130481 17235029.350079759955 17235029.350079759955 60289.315118392 2023-12-11T07:33:46.229117+00:00 12345678.899987218902 12345678.899987218902 12345678.899990238249 12345678.899986464530 12345678.899986464530 17235029.237543903291 17235029.237543903291 17235029.333709694445 17235029.358507577330 17235029.358507577330 60289.315129985 2023-12-11T07:33:47.230697+00:00 12345678.900184651837 12345678.900184651837 12345678.899983687326 12345678.899994438514 12345678.899994438514 17235029.262342572212 17235029.262342572212 17235029.214585151523 17235029.250274747610 17235029.250274747610 60289.315141573 2023-12-11T07:33:48.231900+00:00 12345678.899940514937 12345678.899940514937 12345678.900014070794 12345678.900016378611 12345678.900016380474 17235029.486261948943 17235029.486261948943 17235029.489640012383 17235029.610362801701 17235029.610362805426 60289.315153045 2023-12-11T07:33:49.223064+00:00 12345678.899962788448 12345678.899962788448 12345678.899988120422 12345678.899945983663 12345678.899945985526 17235029.526493843645 17235029.526493843645 17235029.550682157278 17235029.619101252407 17235029.619101252407 60289.315164527 2023-12-11T07:33:50.215165+00:00 12345678.899923890829 12345678.899923890829 12345678.900003373623 12345678.900011783466 12345678.900011781603 17235029.617310583591 17235029.617310583591 17235029.546414032578 17235029.543972659856 17235029.543972663581 60289.315176352 2023-12-11T07:33:51.236788+00:00 12345678.900073243305 12345678.900073243305 12345678.899990025908 12345678.899994170293 12345678.899994168431 17235029.573087554425 17235029.573087554425 17235029.645875185728 17235029.652859821916 17235029.652859821916 60289.315187850 2023-12-11T07:33:52.230261+00:00 12345678.900029446930 12345678.900029446930 12345678.900030031800 12345678.900044981390 12345678.900044981390 17235029.253411401063 17235029.253411401063 17235029.188260115683 17235029.027514457703 17235029.027514457703 60289.315199332 2023-12-11T07:33:53.222264+00:00 12345678.900082692504 12345678.900082692504 12345678.900023413822 12345678.900035679340 12345678.900035679340 17235029.168047498912 17235029.168047498912 17235029.211460117251 17235029.244692176580 17235029.244692176580 60289.315210997 2023-12-11T07:33:54.230168+00:00 12345678.899945562705 12345678.899945562705 12345678.899986816570 12345678.899995846674 12345678.899995846674 17235029.153874766082 17235029.153874766082 17235029.261234965175 17235029.196744561195 17235029.196744561195 60289.315222489 2023-12-11T07:33:55.223018+00:00 12345678.900005888194 12345678.900005888194 12345678.899994596839 12345678.900009099394 12345678.900009099394 17235029.766415894032 17235029.766415894032 17235029.693575829268 17235029.793145943433 17235029.793145943433 60289.315234084 2023-12-11T07:33:56.224867+00:00 12345678.899875815958 12345678.899875815958 12345678.899987882003 12345678.899988600984 12345678.899988599122 17235029.395991578698 17235029.395991578698 17235029.440705183893 17235029.493945002556 17235029.493945002556 60289.315245753 2023-12-11T07:33:57.233024+00:00 12345678.900140637532 12345678.900140637532 12345678.900007123128 12345678.900007523596 12345678.900007523596 17235029.187530487776 17235029.187530487776 17235029.130828082561 17235029.154315546155 17235029.154315546155 60289.315257303 2023-12-11T07:33:58.230971+00:00 12345678.899958156049 12345678.899958156049 12345678.899977402762 12345678.899972271174 12345678.899972271174 17235029.490437019616 17235029.490437019616 17235029.434208363295 17235029.516596663743 17235029.516596663743 60289.315268860 2023-12-11T07:33:59.229539+00:00 12345678.900019513443 12345678.900019513443 12345678.900012174621 12345678.900033228099 12345678.900033228099 17235029.399537622929 17235029.399537622929 17235029.466535404325 17235029.392795287073 17235029.392795287073 60289.315280455 2023-12-11T07:34:00.231284+00:00 12345678.899901920930 12345678.899901920930 12345678.899990487844 12345678.899995727465 12345678.899995729327 17235029.490513745695 17235029.490513745695 17235029.468251593411 17235029.482253998518 17235029.482253998518 60289.315291908 2023-12-11T07:34:01.220855+00:00 12345678.899964721873 12345678.899964721873 12345678.899997437373 12345678.899997562170 12345678.899997564033 17235029.674842305481 17235029.674842305481 17235029.660288818181 17235029.650405261666 17235029.650405261666 60289.315303825 2023-12-11T07:34:02.250461+00:00 12345678.900011828169 12345678.900011828169 12345678.899993551895 12345678.899985805154 12345678.899985803291 17235030.073968615383 17235030.073968615383 17235030.026796568185 17235030.282239727676 17235030.282239727676 60289.315315330 2023-12-11T07:34:03.244531+00:00 12345678.899971945211 12345678.899971945211 12345678.900004928932 12345678.899983653799 12345678.899983651936 17235029.392792385072 17235029.392792385072 17235029.331692274660 17235029.169600851834 17235029.169600851834 60289.315326580 2023-12-11T07:34:04.216477+00:00 12345678.900134827942 12345678.900134827942 12345678.899999881163 12345678.900002570823 12345678.900002572685 17235029.572521388531 17235029.572521388531 17235029.591601241380 17235029.511312063783 17235029.511312063783 60289.315338162 2023-12-11T07:34:05.217230+00:00 12345678.899865418673 12345678.899865418673 12345678.900010099635 12345678.900017404929 12345678.900017404929 17235029.253796644509 17235029.253796644509 17235029.411279156804 17235029.322657596320 17235029.322657596320 60289.315349744 2023-12-11T07:34:06.217853+00:00 12345678.900157369673 12345678.900157369673 12345678.900009052828 12345678.900005936623 12345678.900005938485 17235029.361632958055 17235029.361632958055 17235029.446715097874 17235029.489849384874 17235029.489849384874 60289.315361297 2023-12-11T07:34:07.216086+00:00 12345678.899880671874 12345678.899880671874 12345678.899992844090 12345678.900008389726 12345678.900008391589 17235029.937663458288 17235029.937663458288 17235029.699689868838 17235029.856296375394 17235029.856296375394 60289.315372870 2023-12-11T07:34:08.215995+00:00 12345678.900066299364 12345678.900066299364 12345678.899964449927 12345678.899971786886 12345678.899971785024 17235029.245033703744 17235029.245033703744 17235029.272101461887 17235029.307934947312 17235029.307934943587 60289.315384458 2023-12-11T07:34:09.217183+00:00 12345678.899878624827 12345678.899878624827 12345678.899973217398 12345678.899966446683 12345678.899966446683 17235029.741756025702 17235029.741756025702 17235029.818444285542 17235029.843813348562 17235029.843813348562 60289.315396145 2023-12-11T07:34:10.226924+00:00 12345678.900070091709 12345678.900070091709 12345678.899998990819 12345678.899978702888 12345678.899978702888 17235030.451033379883 17235030.451033379883 17235030.356775145978 17235030.318956535310 17235030.318956535310 60289.315407563 2023-12-11T07:34:11.213405+00:00 12345678.900048926473 12345678.900048926473 12345678.900010397658 12345678.900025213137 12345678.900025213137 17235029.855384860188 17235029.855384860188 17235029.931388724595 17235030.027017869055 17235030.027017869055 60289.315419270 2023-12-11T07:34:12.224904+00:00 12345678.899862498045 12345678.899862498045 12345678.899986945093 12345678.899977380410 12345678.899977378547 17235029.567465897650 17235029.567465897650 17235029.449878890067 17235029.534373417497 17235029.534373417497 60289.315430894 2023-12-11T07:34:13.229299+00:00 12345678.899977389723 12345678.899977389723 12345678.900004643947 12345678.899995742366 12345678.899995742366 17235029.919065237045 17235029.919065237045 17235029.952919829637 17235029.898860733956 17235029.898860733956 60289.315442379 2023-12-11T07:34:14.221548+00:00 12345678.900013435632 12345678.900013435632 12345678.900001073256 12345678.899992402643 12345678.899992400780 17235029.895084965974 17235029.895084965974 17235029.932301037014 17235029.955002322793 17235029.955002322793 60289.315454013 2023-12-11T07:34:15.226697+00:00 12345678.899959526956 12345678.899959526956 12345678.899993611500 12345678.899995293468 12345678.899995295331 17235029.558015275747 17235029.558015275747 17235029.508485142142 17235029.754799921066 17235029.754799921066 60289.315465541 2023-12-11T07:34:16.222746+00:00 12345678.900183092803 12345678.900183092803 12345678.899997029454 12345678.899989811704 12345678.899989809841 17235029.570908904076 17235029.570908904076 17235029.692208059132 17235029.660870511085 17235029.660870511085 60289.315477200 2023-12-11T07:34:17.230105+00:00 12345678.899944879115 12345678.899944879115 12345678.900002963841 12345678.899991922081 12345678.899991916493 17235030.447493635118 17235030.447493635118 17235030.382559847087 17235030.416595876217 17235030.416595876217 60289.315488676 2023-12-11T07:34:18.221610+00:00 12345678.899915013462 12345678.899915013462 12345678.899990793318 12345678.899988459423 12345678.899988459423 17235029.849406637251 17235029.849406637251 17235029.916943609715 17235029.880537085235 17235029.880537085235 60289.315500352 2023-12-11T07:34:19.230358+00:00 12345678.900139039382 12345678.900139039382 12345678.899991519749 12345678.899987101555 12345678.899987099692 17235029.515509922057 17235029.515509922057 17235029.589207604527 17235029.432192087173 17235029.432192087173 60289.315511892 2023-12-11T07:34:20.227451+00:00 12345678.899957928807 12345678.899957928807 12345678.900004819036 12345678.899979475886 12345678.899979474023 17235030.102004490793 17235030.102004490793 17235029.978233106434 17235030.093087557703 17235030.093087557703 60289.315523394 2023-12-11T07:34:21.221296+00:00 12345678.900033023208 12345678.900033023208 12345678.899996047840 12345678.900004506111 12345678.900004506111 17235029.763278149068 17235029.763278149068 17235029.821359544992 17235029.949155639857 17235029.949155639857 60289.315535069 2023-12-11T07:34:22.229986+00:00 12345678.899884695187 12345678.899884695187 12345678.899978494272 12345678.899987362325 12345678.899987362325 17235029.471958488226 17235029.471958488226 17235029.419099502265 17235029.209824856371 17235029.209824856371 60289.315546551 2023-12-11T07:34:23.222003+00:00 12345678.900030497462 12345678.900030497462 12345678.899993451312 12345678.899991840124 12345678.899991840124 17235029.884912051260 17235029.884912051260 17235029.895088419318 17235029.946669567376 17235029.946669567376 60289.315558214 2023-12-11T07:34:24.229692+00:00 12345678.900016793981 12345678.900016793981 12345678.900024071336 12345678.900046816096 12345678.900046816096 17235030.094239555299 17235030.094239555299 17235030.119455613196 17235030.158574830741 17235030.158574830741 60289.315569787 2023-12-11T07:34:25.229577+00:00 12345678.899914974347 12345678.899914974347 12345678.900005109608 12345678.900001578033 12345678.900001576170 17235030.188975717872 17235030.188975717872 17235030.234007012099 17235030.204621694982 17235030.204621694982 60289.315581383 2023-12-11T07:34:26.231517+00:00 12345678.900035945699 12345678.900035945699 12345678.899992525578 12345678.900016171858 12345678.900016171858 17235030.467912264168 17235030.467912264168 17235030.438221521676 17235030.478109549731 17235030.478109549731 60289.315592940 2023-12-11T07:34:27.230014+00:00 12345678.899951554835 12345678.899951554835 12345678.899980256334 12345678.899987850338 12345678.899987850338 17235030.316493228078 17235030.316493228078 17235030.240488801152 17235030.306729122996 17235030.306729122996 60289.315604509 2023-12-11T07:34:28.229577+00:00 12345678.899995112792 12345678.899995112792 12345678.900009496137 12345678.900035250932 12345678.900035249069 17235029.837010070682 17235029.837010070682 17235029.828086756170 17235029.820705618709 17235029.820705618709 60289.315616026 2023-12-11T07:34:29.224631+00:00 12345678.900110926479 12345678.900110926479 12345678.900000898167 12345678.900045933202 12345678.900045933202 17235029.796604495496 17235029.796604495496 17235029.905516173691 17235029.763720337301 17235029.763720337301 60289.315627660 2023-12-11T07:34:30.229805+00:00 12345678.899824362248 12345678.899824362248 12345678.899981318042 12345678.899992320687 12345678.899992322549 17235030.676150646061 17235030.676150646061 17235030.506580743939 17235030.623826827854 17235030.623826827854 60289.315639220 2023-12-11T07:34:31.228642+00:00 12345678.900049902499 12345678.900049902499 12345678.899991592392 12345678.899991251528 12345678.899991251528 17235030.224571418017 17235030.224571418017 17235030.344942566007 17235030.461735863239 17235030.461735863239 60289.315650794 2023-12-11T07:34:32.228622+00:00 12345678.900009900331 12345678.900009900331 12345678.899993238971 12345678.899988999590 12345678.899989001453 17235030.095903869718 17235030.095903869718 17235030.069420859218 17235030.012364819646 17235030.012364819646 60289.315662395 2023-12-11T07:34:33.230959+00:00 12345678.900096770376 12345678.900096770376 12345678.899981414899 12345678.899966483936 12345678.899966485798 17235030.065294578671 17235030.065294578671 17235030.041751727462 17235029.952655918896 17235029.952655918896 60289.315674024 2023-12-11T07:34:34.235685+00:00 12345678.899997394532 12345678.899997394532 12345678.900009598583 12345678.900008160621 12345678.900008160621 17235030.202098030597 17235030.202098030597 17235030.192013949156 17235030.183916348964 17235030.183916348964 60289.315685535 2023-12-11T07:34:35.230237+00:00 12345678.899944355711 12345678.899944355711 12345678.900010878220 12345678.900001291186 12345678.900001291186 17235030.569241154939 17235030.569241154939 17235030.403374448419 17235030.467524033040 17235030.467524033040 60289.315696998 2023-12-11T07:34:36.220633+00:00 12345678.900007711723 12345678.900007711723 12345678.900045368820 12345678.900081563741 12345678.900081565604 17235029.637466847897 17235029.637466847897 17235029.987276386470 17235029.898687794805 17235029.898687794805 60289.315708573 2023-12-11T07:34:37.220696+00:00 12345678.900110013783 12345678.900110013783 12345678.899996390566 12345678.900006705895 12345678.900006705895 17235030.110941983759 17235030.110941983759 17235030.100234858692 17235029.950440824032 17235029.950440824032 60289.315720298 2023-12-11T07:34:38.233752+00:00 12345678.899859424680 12345678.899859424680 12345678.899981286377 12345678.899972718209 12345678.899972718209 17235030.706021990627 17235030.706021990627 17235030.624503016472 17235030.737830925733 17235030.737830925733 60289.315731838 2023-12-11T07:34:39.230795+00:00 12345678.900005320087 12345678.900005320087 12345678.899999609217 12345678.900012677535 12345678.900012677535 17235030.517231911421 17235030.517231911421 17235030.438432767987 17235030.455263335258 17235030.455263335258 60289.315743424 2023-12-11T07:34:40.231865+00:00 12345678.899951249361 12345678.899951249361 12345678.900004237890 12345678.900020739064 12345678.900020739064 17235030.349587935954 17235030.349587935954 17235030.326103523374 17235030.345770835876 17235030.345770835876 60289.315754968 2023-12-11T07:34:41.229267+00:00 12345678.900010559708 12345678.900010559708 12345678.899974932894 12345678.899968547747 12345678.899968549609 17235030.011584550142 17235030.011584550142 17235030.028449393809 17235030.008855022490 17235030.008855022490 60289.315766599 2023-12-11T07:34:42.234117+00:00 12345678.900116521865 12345678.900116521865 12345678.900011520833 12345678.900025097653 12345678.900025097653 17235030.112013678998 17235030.112013678998 17235030.110611081123 17235030.001259360462 17235030.001259360462 60289.315778017 2023-12-11T07:34:43.220659+00:00 12345678.899931441993 12345678.899931441993 12345678.900023523718 12345678.900058621541 12345678.900058621541 17235030.294322092086 17235030.294322092086 17235030.434635590762 17235030.315118104219 17235030.315118104219 60289.315789681 2023-12-11T07:34:44.228454+00:00 12345678.899944497272 12345678.899944497272 12345678.899967744946 12345678.899948444217 12345678.899948446080 17235030.455591253936 17235030.455591253936 17235030.306091275066 17235030.267909560353 17235030.267909560353 60289.315801209 2023-12-11T07:34:45.224423+00:00 12345678.900057239458 12345678.900057239458 12345678.899992642924 12345678.899974616244 12345678.899974618107 17235030.400890491903 17235030.400890491903 17235030.504139520228 17235030.610343754292 17235030.610343750566 60289.315812837 2023-12-11T07:34:46.229137+00:00 12345678.899965664372 12345678.899965664372 12345678.900018259883 12345678.900002878159 12345678.900002878159 17235030.729535494000 17235030.729535494000 17235030.628018613905 17235030.724665436894 17235030.724665436894 60289.315824439 2023-12-11T07:34:47.231493+00:00 12345678.900075260550 12345678.900075260550 12345678.899992655963 12345678.899997744709 12345678.899997744709 17235030.141088992357 17235030.141088992357 17235030.357205677778 17235030.302442234010 17235030.302442234010 60289.315835988 2023-12-11T07:34:48.229340+00:00 12345678.900013102219 12345678.900013102219 12345678.899992318824 12345678.899979602545 12345678.899979600683 17235030.816806565970 17235030.816806565970 17235030.667021147907 17235030.599975708872 17235030.599975708872 60289.315847469 2023-12-11T07:34:49.221361+00:00 12345678.899958310649 12345678.899958310649 12345678.900019768625 12345678.900014778599 12345678.900014778599 17235030.772942975163 17235030.772942975163 17235030.826026003808 17235030.928128108382 17235030.928128108382 60289.315859039 2023-12-11T07:34:50.220990+00:00 12345678.899965895340 12345678.899965895340 12345678.899981053546 12345678.899977039546 12345678.899977041408 17235030.473527695984 17235030.473527695984 17235030.314462352544 17235030.291059885174 17235030.291059885174 60289.315870740 2023-12-11T07:34:51.231884+00:00 12345678.900027753785 12345678.900027753785 12345678.900001287460 12345678.900028128177 12345678.900028128177 17235030.541861057281 17235030.541861057281 17235030.767238557339 17235030.696351014078 17235030.696351010352 60289.315882184 2023-12-11T07:34:52.220643+00:00 12345678.900039015338 12345678.900039015338 12345678.899977957830 12345678.899984771386 12345678.899984767660 17235031.270258460194 17235031.270258460194 17235030.964651886374 17235031.170547377318 17235031.170547377318 60289.315893927 2023-12-11T07:34:53.235283+00:00 12345678.899987976998 12345678.899987976998 12345678.899999447167 12345678.899977685884 12345678.899977689609 17235029.847577594221 17235029.847577594221 17235029.960826836526 17235029.896932329983 17235029.896932329983 60289.315905349 2023-12-11T07:34:54.222135+00:00 12345678.899857148528 12345678.899857148528 12345678.900001561269 12345678.899996064603 12345678.899996064603 17235030.351239532232 17235030.351239532232 17235030.361389972270 17235030.144823670387 17235030.144823670387 60289.315917006 2023-12-11T07:34:55.229276+00:00 12345678.900005197152 12345678.900005197152 12345678.899966262281 12345678.899982452393 12345678.899982452393 17235031.071032013744 17235031.071032013744 17235031.173746287823 17235031.291845507920 17235031.291845507920 60289.315928574 2023-12-11T07:34:56.228789+00:00 12345678.900107588619 12345678.900107588619 12345678.899974780157 12345678.899979103357 12345678.899979103357 17235030.643809519708 17235030.643809519708 17235030.482827469707 17235030.549961663783 17235030.549961663783 60289.315940137 2023-12-11T07:34:57.227830+00:00 12345678.900032529607 12345678.900032529607 12345678.900025019422 12345678.900023031980 12345678.900023033842 17235029.624370198697 17235029.624370198697 17235029.860573574901 17235029.744065485895 17235029.744065485895 60289.315951633 2023-12-11T07:34:58.221078+00:00 12345678.899818442762 12345678.899818442762 12345678.900008279830 12345678.899968788028 12345678.899968788028 17235030.673734236509 17235030.673734236509 17235030.528597280383 17235030.740172073245 17235030.740172073245 60289.315963319 2023-12-11T07:34:59.230728+00:00 12345678.900158504024 12345678.900158504024 12345678.900003537536 12345678.899996593595 12345678.899996593595 17235030.293425019830 17235030.293425019830 17235030.394675392658 17235030.317426931113 17235030.317426931113 60289.315974885 2023-12-11T07:35:00.230085+00:00 12345678.900016216561 12345678.900016216561 12345678.899985065684 12345678.899991810322 12345678.899991812184 17235030.525685988367 17235030.525685988367 17235030.389312352985 17235030.231650978327 17235030.231650978327 60289.315986431 2023-12-11T07:35:01.227628+00:00 12345678.899997618049 12345678.899997618049 12345678.899998452514 12345678.900035275146 12345678.900035275146 17235030.537952784449 17235030.537952784449 17235030.547190785408 17235030.666621472687 17235030.666621476412 60289.315998257 2023-12-11T07:35:02.249396+00:00 12345678.899994887412 12345678.899994887412 12345678.899988912046 12345678.899999782443 12345678.899999782443 17235030.013149328530 17235030.013149328530 17235030.092314362526 17235029.971024092287 17235029.971024092287 60289.316009624 2023-12-11T07:35:03.231519+00:00 12345678.899913078174 12345678.899913078174 12345678.899991469458 12345678.899975232780 12345678.899975234643 17235030.275572471321 17235030.275572471321 17235030.285258367658 17235030.392387256026 17235030.392387256026 60289.316021244 2023-12-11T07:35:04.235471+00:00 12345678.899898685515 12345678.899898685515 12345678.900013903156 12345678.900032740086 12345678.900032738224 17235030.260295227170 17235030.260295227170 17235030.005124382675 17235030.009111296386 17235030.009111296386 60289.316032637 2023-12-11T07:35:05.219811+00:00 12345678.900058122352 12345678.900058122352 12345678.899984747171 12345678.900015885010 12345678.900015885010 17235030.201702982187 17235030.201702982187 17235030.311918735504 17235030.322164148092 17235030.322164148092 60289.316044161 2023-12-11T07:35:06.215533+00:00 12345678.900052247569 12345678.900052247569 12345678.899985266849 12345678.899980846792 12345678.899980846792 17235030.103750325739 17235030.103750325739 17235030.238514870405 17235030.132880091667 17235030.132880091667 60289.316056023 2023-12-11T07:35:07.240410+00:00 12345678.900034802034 12345678.900034802034 12345678.900002446026 12345678.900015825406 12345678.900015825406 17235030.212246939540 17235030.212246939540 17235030.255066752434 17235030.108088862151 17235030.108088862151 60289.316067303 2023-12-11T07:35:08.214990+00:00 12345678.900037085637 12345678.900037085637 12345678.900011919439 12345678.899996997789 12345678.899996999651 17235030.506399083883 17235030.506399083883 17235030.517435237765 17235030.481866732240 17235030.481866732240 60289.316078881 2023-12-11T07:35:09.215321+00:00 12345678.899931138381 12345678.899931138381 12345678.900020718575 12345678.899990599602 12345678.899990601465 17235030.508702576160 17235030.508702576160 17235030.360747076571 17235030.431472104043 17235030.431472104043 60289.316090471 2023-12-11T07:35:10.216716+00:00 12345678.899994777516 12345678.899994777516 12345678.900004085153 12345678.900015072897 12345678.900015074760 17235030.622192382812 17235030.622192382812 17235030.521664790809 17235030.666800633073 17235030.666800633073 60289.316102037 2023-12-11T07:35:11.216014+00:00 12345678.900066867471 12345678.900066867471 12345678.899995315820 12345678.899998674169 12345678.899998674169 17235030.165194209665 17235030.165194209665 17235030.251235958189 17235029.948888584971 17235029.948888584971 60289.316113605 2023-12-11T07:35:12.215456+00:00 12345678.899935312569 12345678.899935312569 12345678.899987414479 12345678.899980613962 12345678.899980613962 17235030.084540758282 17235030.084540758282 17235030.186885308474 17235030.076699197292 17235030.076699197292 60289.316125163 2023-12-11T07:35:13.214098+00:00 12345678.899991586804 12345678.899991586804 12345678.899999404326 12345678.899977922440 12345678.899977922440 17235030.391214404255 17235030.391214404255 17235030.387362282723 17235030.545370608568 17235030.545370612293 60289.316136745 2023-12-11T07:35:14.214775+00:00 12345678.899876801297 12345678.899876801297 12345678.899982569739 12345678.899984199554 12345678.899984199554 17235030.874936897308 17235030.874936897308 17235030.875426802784 17235031.062078621238 17235031.062078621238 60289.316148350 2023-12-11T07:35:15.217471+00:00 12345678.900200078264 12345678.900200078264 12345678.900000104681 12345678.900011448190 12345678.900011448190 17235030.850533168763 17235030.850533168763 17235030.684711825103 17235030.720262106508 17235030.720262106508 60289.316159894 2023-12-11T07:35:16.214842+00:00 12345678.899858975783 12345678.899858975783 12345678.899992743507 12345678.899988913909 12345678.899988915771 17235030.301168784499 17235030.301168784499 17235030.480989489704 17235030.393383659422 17235030.393383659422 60289.316171477 2023-12-11T07:35:17.215598+00:00 12345678.900037540123 12345678.900037540123 12345678.900003433228 12345678.900023410097 12345678.900023410097 17235031.289013095200 17235031.289013095200 17235031.150759689510 17235031.463089734316 17235031.463089738041 60289.316183050 2023-12-11T07:35:18.215542+00:00 12345678.900086333975 12345678.900086333975 12345678.900002712384 12345678.900027742609 12345678.900027740747 17235030.345102429390 17235030.345102429390 17235030.391699749976 17235030.266464088112 17235030.266464088112 60289.316194616 2023-12-11T07:35:19.214803+00:00 12345678.899926891550 12345678.899926891550 12345678.899984469637 12345678.899969715625 12345678.899969717488 17235030.089902907610 17235030.089902907610 17235030.137912068516 17235030.135631687939 17235030.135631687939 60289.316206192 2023-12-11T07:35:20.214993+00:00 12345678.900075940415 12345678.900075940415 12345678.900022180751 12345678.900048611686 12345678.900048609823 17235030.702752113342 17235030.702752113342 17235030.745063509792 17235030.815106820315 17235030.815106820315 60289.316217774 2023-12-11T07:35:21.215661+00:00 12345678.899876875803 12345678.899876875803 12345678.899989062920 12345678.899998225272 12345678.899998223409 17235030.985509216785 17235030.985509216785 17235030.910767782480 17235030.919795520604 17235030.919795520604 60289.316229343 2023-12-11T07:35:22.215253+00:00 12345678.900068463758 12345678.900068463758 12345678.899997949600 12345678.899995094165 12345678.899995094165 17235030.379127573222 17235030.379127573222 17235030.419055838138 17235030.552136033773 17235030.552136033773 60289.316241119 2023-12-11T07:35:23.232638+00:00 12345678.899991285056 12345678.899991285056 12345678.900001050904 12345678.900004427880 12345678.900004427880 17235030.328719221056 17235030.328719221056 17235030.356139685959 17235030.383065506816 17235030.383065506816 60289.316252490 2023-12-11T07:35:24.215097+00:00 12345678.899872852489 12345678.899872852489 12345678.899979773909 12345678.899938192219 12345678.899938190356 17235030.757889200002 17235030.757889200002 17235030.626287586987 17235030.649049088359 17235030.649049084634 60289.316264059 2023-12-11T07:35:25.214755+00:00 12345678.900008676574 12345678.900008676574 12345678.900005090982 12345678.900000603870 12345678.900000603870 17235030.538756780326 17235030.538756780326 17235030.700541302562 17235030.647869233042 17235030.647869236767 60289.316275646 2023-12-11T07:35:26.215759+00:00 12345678.900065062568 12345678.900065062568 12345678.899986684322 12345678.899958176538 12345678.899958176538 17235030.851777613163 17235030.851777613163 17235030.679683569819 17235030.605409398675 17235030.605409394950 60289.316287220 2023-12-11T07:35:27.215861+00:00 12345678.899932350963 12345678.899932350963 12345678.900003410876 12345678.899995990098 12345678.899995991960 17235030.535814512521 17235030.535814512521 17235030.576118804514 17235030.622828591615 17235030.622828591615 60289.316298829 2023-12-11T07:35:28.218884+00:00 12345678.900105156004 12345678.900105156004 12345678.899992460385 12345678.899978069589 12345678.899978069589 17235030.440931946039 17235030.440931946039 17235030.542907841504 17235030.549028154463 17235030.549028154463 60289.316310367 2023-12-11T07:35:29.215667+00:00 12345678.899908905849 12345678.899908905849 12345678.900005161762 12345678.900006923825 12345678.900006923825 17235030.704825911671 17235030.704825911671 17235030.906919233501 17235030.814389914274 17235030.814389914274 60289.316321936 2023-12-11T07:35:30.215241+00:00 12345678.900165680796 12345678.900165680796 12345678.900007821620 12345678.900006111711 12345678.900006113574 17235031.475354511291 17235031.475354511291 17235031.168494205922 17235031.463675010949 17235031.463675010949 60289.316333507 2023-12-11T07:35:31.214988+00:00 12345678.899826522917 12345678.899826522917 12345678.899983033538 12345678.899997111410 12345678.899997113273 17235030.469479911029 17235030.469479911029 17235030.548844408244 17235030.548267707229 17235030.548267707229 60289.316345082 2023-12-11T07:35:32.215071+00:00 12345678.900050399825 12345678.900050399825 12345678.900023909286 12345678.900059875101 12345678.900059876963 17235031.250213447958 17235031.250213447958 17235031.044954005629 17235031.240043871105 17235031.240043871105 60289.316356721 2023-12-11T07:35:33.220712+00:00 12345678.900094876066 12345678.900094876066 12345678.899991761893 12345678.899986650795 12345678.899986650795 17235031.037645362318 17235031.037645362318 17235031.227456819266 17235031.233373772353 17235031.233373772353 60289.316368335 2023-12-11T07:35:34.224150+00:00 12345678.899916205555 12345678.899916205555 12345678.900008516386 12345678.899986812845 12345678.899986812845 17235031.038182672113 17235031.038182672113 17235031.077630747110 17235030.922139525414 17235030.922139525414 60289.316379963 2023-12-11T07:35:35.228849+00:00 12345678.899961888790 12345678.899961888790 12345678.899983100593 12345678.899956962094 12345678.899956960231 17235031.263857297599 17235031.263857297599 17235031.240579839796 17235031.224653359503 17235031.224653355777 60289.316391455 2023-12-11T07:35:36.221673+00:00 12345678.900045756251 12345678.900045756251 12345678.899972246960 12345678.899997588247 12345678.899997588247 17235031.382257506251 17235031.382257506251 17235031.378617208451 17235031.338820107281 17235031.338820107281 60289.316403136 2023-12-11T07:35:37.230925+00:00 12345678.899985829368 12345678.899985829368 12345678.899986937642 12345678.899997238070 12345678.899997236207 17235031.289805665612 17235031.289805665612 17235031.163922913373 17235031.270714201033 17235031.270714201033 60289.316414603 2023-12-11T07:35:38.221673+00:00 12345678.899950871244 12345678.899950871244 12345678.900007145479 12345678.900006916374 12345678.900006916374 17235030.667988199741 17235030.667988199741 17235030.744437597692 17235030.617017205805 17235030.617017205805 60289.316426199 2023-12-11T07:35:39.223577+00:00 12345678.900076773018 12345678.900076773018 12345678.900012532249 12345678.899981208146 12345678.899981208146 17235030.909048989415 17235030.909048989415 17235030.989210128784 17235030.984454922378 17235030.984454922378 60289.316437757 2023-12-11T07:35:40.222228+00:00 12345678.899914290756 12345678.899914290756 12345678.899988513440 12345678.899959899485 12345678.899959901348 17235030.986556608230 17235030.986556608230 17235030.970329932868 17235031.010303605348 17235031.010303609073 60289.316449320 2023-12-11T07:35:41.221287+00:00 12345678.900022966787 12345678.900022966787 12345678.900021735579 12345678.900040591136 12345678.900040591136 17235030.965819474310 17235030.965819474310 17235030.905430734158 17235030.871999103576 17235030.871999099851 60289.316460981 2023-12-11T07:35:42.228710+00:00 12345678.899951746687 12345678.899951746687 12345678.899949666113 12345678.899919381365 12345678.899919377640 17235031.237914856523 17235031.237914856523 17235031.204784080386 17235031.170941628516 17235031.170941628516 60289.316472578 2023-12-11T07:35:43.230781+00:00 12345678.900026649237 12345678.900026649237 12345678.900016287342 12345678.900046247989 12345678.900046247989 17235031.259743839502 17235031.259743839502 17235031.299064289778 17235031.229153294116 17235031.229153294116 60289.316484197 2023-12-11T07:35:44.234577+00:00 12345678.899937037379 12345678.899937037379 12345678.899982774630 12345678.899969423190 12345678.899969421327 17235031.635236877948 17235031.635236877948 17235031.535517755896 17235031.683824650943 17235031.683824650943 60289.316495618 2023-12-11T07:35:45.221373+00:00 12345678.900112252682 12345678.900112252682 12345678.900006774813 12345678.899989992380 12345678.899989992380 17235031.051910359412 17235031.051910359412 17235031.051188562065 17235031.004864882678 17235031.004864882678 60289.316507288 2023-12-11T07:35:46.229710+00:00 12345678.899895813316 12345678.899895813316 12345678.899996681139 12345678.899988029152 12345678.899988031015 17235030.822078600526 17235030.822078600526 17235030.987610217184 17235030.756580896676 17235030.756580896676 60289.316518915 2023-12-11T07:35:47.234245+00:00 12345678.899993874133 12345678.899993874133 12345678.900015233085 12345678.900026338175 12345678.900026338175 17235032.178454343230 17235032.178454343230 17235032.049107648432 17235032.256853476167 17235032.256853476167 60289.316530439 2023-12-11T07:35:48.229932+00:00 12345678.900005893782 12345678.900005893782 12345678.899989571422 12345678.899978475645 12345678.899978475645 17235031.405671969056 17235031.405671969056 17235031.428272642195 17235031.462912991643 17235031.462912991643 60289.316541914 2023-12-11T07:35:49.221403+00:00 12345678.900126632303 12345678.900126632303 12345678.900005362928 12345678.900000285357 12345678.900000283495 17235030.726426996291 17235030.726426996291 17235030.947759550065 17235030.768988501281 17235030.768988501281 60289.316553602 2023-12-11T07:35:50.231245+00:00 12345678.899895247072 12345678.899895247072 12345678.899988204241 12345678.899959867820 12345678.899959865957 17235031.804461911321 17235031.804461911321 17235031.679602369666 17235031.793631136417 17235031.793631136417 60289.316565158 2023-12-11T07:35:51.229651+00:00 12345678.900136955082 12345678.900136955082 12345678.900018060580 12345678.900029491633 12345678.900029493496 17235031.778192277998 17235031.778192277998 17235031.739529985934 17235031.798735555261 17235031.798735555261 60289.316576637 2023-12-11T07:35:52.221437+00:00 12345678.900034690276 12345678.900034690276 12345678.900005724281 12345678.900029854849 12345678.900029854849 17235031.297175094485 17235031.297175094485 17235031.339197326452 17235031.385124567896 17235031.385124567896 60289.316588203 2023-12-11T07:35:53.220749+00:00 12345678.899854339659 12345678.899854339659 12345678.899995438755 12345678.899990893900 12345678.899990893900 17235031.314128842205 17235031.314128842205 17235031.265611585230 17235031.368437968194 17235031.368437964469 60289.316599886 2023-12-11T07:35:54.230169+00:00 12345678.899973675609 12345678.899973675609 12345678.899993801489 12345678.899988727644 12345678.899988729507 17235031.148186299950 17235031.148186299950 17235031.314826089889 17235031.202352743596 17235031.202352743596 60289.316611502 2023-12-11T07:35:55.233790+00:00 12345678.900035636500 12345678.900035636500 12345678.900000538677 12345678.900017920882 12345678.900017922744 17235032.084696993232 17235032.084696993232 17235031.844707380980 17235032.004741355777 17235032.004741355777 60289.316622943 2023-12-11T07:35:56.222278+00:00 12345678.899942239746 12345678.899942239746 12345678.899990117177 12345678.899994326755 12345678.899994326755 17235031.507656879723 17235031.507656879723 17235031.578560501337 17235031.502858180553 17235031.502858180553 60289.316634595 2023-12-11T07:35:57.229007+00:00 12345678.899953914806 12345678.899953914806 12345678.899986533448 12345678.899969436228 12345678.899969432503 17235031.534503612667 17235031.534503612667 17235031.510784678161 17235031.462138421834 17235031.462138421834 60289.316646081 2023-12-11T07:35:58.221407+00:00 12345678.900114567950 12345678.900114567950 12345678.899988412857 12345678.899981845170 12345678.899981847033 17235031.603689551353 17235031.603689551353 17235031.646046232432 17235031.655494462699 17235031.655494462699 60289.316657752 2023-12-11T07:35:59.229772+00:00 12345678.900012951344 12345678.900012951344 12345678.899957977235 12345678.899935659021 12345678.899935655296 17235031.937913786620 17235031.937913786620 17235031.927033644170 17235032.042178157717 17235032.042178157717 60289.316669304 2023-12-11T07:36:00.227885+00:00 12345678.899970753118 12345678.899970753118 12345678.900024322793 12345678.900037638843 12345678.900037638843 17235031.762392044067 17235031.762392044067 17235031.778090264648 17235031.730825029314 17235031.730825029314 60289.316680929 2023-12-11T07:36:01.232271+00:00 12345678.900028808042 12345678.900028808042 12345678.899995852262 12345678.899997359142 12345678.899997362867 17235031.947923086584 17235031.947923086584 17235031.896466922015 17235031.999619029462 17235031.999619029462 60289.316692666 2023-12-11T07:36:02.246351+00:00 12345678.899929359555 12345678.899929359555 12345678.900000896305 12345678.899969041348 12345678.899969039485 17235031.366911023855 17235031.366911023855 17235031.451540350914 17235031.258272167295 17235031.258272167295 60289.316704341 2023-12-11T07:36:03.255026+00:00 12345678.900024747476 12345678.900024747476 12345678.900021657348 12345678.900010399520 12345678.900010399520 17235031.936116993427 17235031.936116993427 17235031.823782544583 17235031.780311491340 17235031.780311491340 60289.316715464 2023-12-11T07:36:04.216115+00:00 12345678.900027981028 12345678.900027981028 12345678.900003159419 12345678.900005795062 12345678.900005795062 17235031.913532890379 17235031.913532890379 17235031.946861311793 17235031.898131642491 17235031.898131642491 60289.316727146 2023-12-11T07:36:05.225374+00:00 12345678.900018639863 12345678.900018639863 12345678.899986781180 12345678.899950930849 12345678.899950932711 17235031.156527765095 17235031.156527765095 17235031.351152025163 17235031.163786396384 17235031.163786396384 60289.316738730 2023-12-11T07:36:06.226282+00:00 12345678.899862065911 12345678.899862065911 12345678.900008926168 12345678.899990901351 12345678.899990899488 17235031.895623151213 17235031.895623151213 17235031.741944912821 17235031.825815860182 17235031.825815860182 60289.316750327 2023-12-11T07:36:07.228224+00:00 12345678.900138426572 12345678.900138426572 12345678.899980137125 12345678.899969570339 12345678.899969572201 17235032.027160413563 17235032.027160413563 17235031.913538560271 17235031.838767625391 17235031.838767625391 60289.316761761 2023-12-11T07:36:08.216097+00:00 12345678.900002567098 12345678.900002567098 12345678.900000981987 12345678.900022061542 12345678.900022059679 17235031.776501320302 17235031.776501320302 17235031.940219886601 17235031.870648864657 17235031.870648864657 60289.316773371 2023-12-11T07:36:09.219287+00:00 12345678.899955805391 12345678.899955805391 12345678.899969324470 12345678.899947717786 12345678.899947717786 17235031.832099165767 17235031.832099165767 17235031.830265019089 17235031.921909168363 17235031.921909172088 60289.316784902 2023-12-11T07:36:10.215502+00:00 12345678.899954283610 12345678.899954283610 12345678.900005778298 12345678.900001319125 12345678.900001315400 17235032.002955440432 17235032.002955440432 17235031.827965054661 17235032.004939302802 17235032.004939302802 60289.316796490 2023-12-11T07:36:11.216757+00:00 12345678.899993451312 12345678.899993451312 12345678.900008538738 12345678.900016538799 12345678.900016542524 17235031.668822214007 17235031.668822214007 17235031.852730374783 17235031.794411573559 17235031.794411573559 60289.316808041 2023-12-11T07:36:12.214775+00:00 12345678.900098092854 12345678.900098092854 12345678.900004113093 12345678.900008004159 12345678.900008004159 17235032.097149733454 17235032.097149733454 17235032.009533066303 17235031.975906074047 17235031.975906074047 60289.316819614 2023-12-11T07:36:13.214609+00:00 12345678.899970186874 12345678.899970186874 12345678.900000423193 12345678.900009868667 12345678.900009870529 17235031.740193098783 17235031.740193098783 17235031.781650163233 17235031.719589360058 17235031.719589363784 60289.316831193 2023-12-11T07:36:14.215050+00:00 12345678.899967944250 12345678.899967944250 12345678.899990193546 12345678.900001909584 12345678.900001909584 17235031.743882741779 17235031.743882741779 17235031.712441772223 17235031.656773906201 17235031.656773906201 60289.316842881 2023-12-11T07:36:15.224973+00:00 12345678.900069680065 12345678.900069680065 12345678.900011813268 12345678.900003556162 12345678.900003556162 17235032.383396357298 17235032.383396357298 17235032.425049956888 17235032.502904158086 17235032.502904158086 60289.316854370 2023-12-11T07:36:16.217549+00:00 12345678.899895660579 12345678.899895660579 12345678.899996040389 12345678.899971935898 12345678.899971935898 17235032.373045619577 17235032.373045619577 17235032.274881906807 17235032.291397165507 17235032.291397165507 60289.316865914 2023-12-11T07:36:17.214955+00:00 12345678.900069253519 12345678.900069253519 12345678.899997409433 12345678.899995172396 12345678.899995172396 17235031.971534367651 17235031.971534367651 17235031.966825354844 17235032.058930769563 17235032.058930769563 60289.316877485 2023-12-11T07:36:18.214708+00:00 12345678.899903891608 12345678.899903891608 12345678.899994416162 12345678.899982893839 12345678.899982895702 17235031.654604170471 17235031.654604170471 17235031.623501855880 17235031.565103098750 17235031.565103098750 60289.316889067 2023-12-11T07:36:19.215353+00:00 12345678.899972727522 12345678.899972727522 12345678.899990724400 12345678.899996658787 12345678.899996658787 17235031.493527486920 17235031.493527486920 17235031.580485668033 17235031.521821796894 17235031.521821796894 60289.316900659 2023-12-11T07:36:20.216980+00:00 12345678.900032302365 12345678.900032302365 12345678.899999428540 12345678.899997567758 12345678.899997571483 17235031.712515007704 17235031.712515007704 17235031.860502172261 17235031.901397660375 17235031.901397664100 60289.316912213 2023-12-11T07:36:21.215212+00:00 12345678.899984262884 12345678.899984262884 12345678.899996982887 12345678.899998005480 12345678.899998005480 17235032.171676211059 17235032.171676211059 17235031.982838924974 17235032.011389695108 17235032.011389695108 60289.316923792 2023-12-11T07:36:22.215646+00:00 12345678.899945862591 12345678.899945862591 12345678.899996571243 12345678.899991149083 12345678.899991150945 17235031.438929088414 17235031.438929088414 17235031.655174426734 17235031.589158225805 17235031.589158225805 60289.316935364 2023-12-11T07:36:23.215409+00:00 12345678.900123069063 12345678.900123069063 12345678.900020951405 12345678.900038691238 12345678.900038693100 17235031.977109227329 17235031.977109227329 17235031.823748804629 17235032.039230007678 17235032.039230007678 60289.316946945 2023-12-11T07:36:24.216062+00:00 12345678.899921538308 12345678.899921538308 12345678.899991618469 12345678.899979436770 12345678.899979440495 17235031.828526597470 17235031.828526597470 17235031.752702102065 17235031.734372686595 17235031.734372686595 60289.316958504 2023-12-11T07:36:25.214747+00:00 12345678.900120925158 12345678.900120927021 12345678.900004867464 12345678.900003978983 12345678.900003980845 17235031.598305210471 17235031.598305210471 17235031.675776354969 17235031.601815711707 17235031.601815711707 60289.316970076 2023-12-11T07:36:26.214626+00:00 12345678.899904368445 12345678.899904368445 12345678.899996966124 12345678.899988450110 12345678.899988448247 17235031.733024775982 17235031.733024775982 17235031.854563068599 17235031.857044521719 17235031.857044521719 60289.316981659 2023-12-11T07:36:27.215370+00:00 12345678.900071535259 12345678.900071535259 12345678.899986544624 12345678.899998459965 12345678.899998456240 17235031.989959236234 17235031.989959236234 17235031.911606088281 17235031.836218830198 17235031.836218830198 60289.316993214 2023-12-11T07:36:28.213731+00:00 12345678.899924604222 12345678.899924604222 12345678.899999013171 12345678.899987842888 12345678.899987842888 17235031.923485964537 17235031.923485964537 17235031.967622525990 17235031.856659717858 17235031.856659721583 60289.317004808 2023-12-11T07:36:29.215427+00:00 12345678.899914065376 12345678.899914065376 12345678.899987379089 12345678.899967309088 12345678.899967309088 17235032.715161357075 17235032.715161357075 17235032.600581321865 17235032.819562543184 17235032.819562543184 60289.317016376 2023-12-11T07:36:30.214911+00:00 12345678.900117073208 12345678.900117073208 12345678.899971138686 12345678.899964453653 12345678.899964451790 17235032.760035965592 17235032.760035965592 17235032.692195929587 17235032.789642881602 17235032.789642881602 60289.317027953 2023-12-11T07:36:31.215119+00:00 12345678.899892130867 12345678.899892130867 12345678.900002654642 12345678.900021953508 12345678.900021951646 17235032.043042350560 17235032.043042350560 17235032.203764181584 17235031.922004155815 17235031.922004155815 60289.317039514 2023-12-11T07:36:32.214029+00:00 12345678.900042394176 12345678.900042394176 12345678.899995869026 12345678.900027748197 12345678.900027748197 17235032.657731045038 17235032.657731045038 17235032.590826403350 17235032.751328185201 17235032.751328185201 60289.317051102 2023-12-11T07:36:33.215268+00:00 12345678.899942217395 12345678.899942217395 12345678.900003157556 12345678.900017587468 12345678.900017589331 17235032.763792559505 17235032.763792559505 17235032.693441361189 17235032.789539270103 17235032.789539270103 60289.317062672 2023-12-11T07:36:34.214866+00:00 12345678.900030368939 12345678.900030368939 12345678.900020774454 12345678.900033453479 12345678.900033455342 17235032.464918784797 17235032.464918784797 17235032.444982763380 17235032.235387992114 17235032.235387992114 60289.317074251 2023-12-11T07:36:35.215274+00:00 12345678.900059089065 12345678.900059089065 12345678.900001732633 12345678.899982744828 12345678.899982742965 17235032.300782952458 17235032.300782952458 17235032.327860079706 17235032.319716878235 17235032.319716878235 60289.317085848 2023-12-11T07:36:36.217231+00:00 12345678.899912111461 12345678.899912111461 12345678.899991866201 12345678.899967990816 12345678.899967988953 17235032.319326851517 17235032.319326851517 17235032.390212334692 17235032.506142199039 17235032.506142199039 60289.317097499 2023-12-11T07:36:37.223892+00:00 12345678.900121949613 12345678.900121949613 12345678.900022799149 12345678.900045411661 12345678.900045413524 17235032.573891673237 17235032.573891673237 17235032.602028399706 17235032.746614266187 17235032.746614266187 60289.317108977 2023-12-11T07:36:38.215581+00:00 12345678.899864343926 12345678.899864343926 12345678.899984087795 12345678.899990178645 12345678.899990178645 17235032.363381754607 17235032.363381754607 17235032.217761758715 17235032.272202964872 17235032.272202964872 60289.317120549 2023-12-11T07:36:39.215434+00:00 12345678.900028999895 12345678.900028999895 12345678.899996157736 12345678.899981698021 12345678.899981699884 17235031.346265267581 17235031.346265267581 17235031.381745826453 17235031.212315697223 17235031.212315697223 60289.317132335 2023-12-11T07:36:40.233777+00:00 12345678.899995874614 12345678.899995874614 12345678.899997586384 12345678.899989906698 12345678.899989906698 17235032.414104823023 17235032.414104823023 17235032.357363153249 17235032.504074379802 17235032.504074379802 60289.317143876 2023-12-11T07:36:41.230851+00:00 12345678.899991851300 12345678.899991851300 12345678.899974001572 12345678.899969680235 12345678.899969678372 17235031.986163347960 17235031.986163347960 17235032.228537090123 17235031.969277434051 17235031.969277434051 60289.317155429 2023-12-11T07:36:42.229096+00:00 12345678.900008318946 12345678.900008318946 12345678.900009851903 12345678.900023397058 12345678.900023397058 17235031.999779853970 17235031.999779853970 17235031.978750310838 17235031.908942721784 17235031.908942721784 60289.317167019 2023-12-11T07:36:43.230482+00:00 12345678.900062659755 12345678.900062659755 12345678.899998428300 12345678.900003306568 12345678.900003304705 17235032.171086750925 17235032.171086750925 17235032.162846747786 17235032.280446700752 17235032.280446700752 60289.317178594 2023-12-11T07:36:44.230524+00:00 12345678.899954248220 12345678.899954248220 12345678.899996543303 12345678.900004278868 12345678.900004278868 17235032.180676463991 17235032.180676463991 17235032.077843647450 17235031.990488808602 17235031.990488808602 60289.317190166 2023-12-11T07:36:45.230289+00:00 12345678.899971244857 12345678.899971244857 12345678.899986069649 12345678.899986257777 12345678.899986257777 17235032.657224375755 17235032.657224375755 17235032.477190308273 17235032.569350242615 17235032.569350242615 60289.317201730 2023-12-11T07:36:46.229503+00:00 12345678.900060592219 12345678.900060592219 12345678.899993838742 12345678.899962196127 12345678.899962196127 17235031.779452528805 17235031.779452528805 17235032.017028506845 17235031.854474857450 17235031.854474857450 60289.317213420 2023-12-11T07:36:47.239503+00:00 12345678.899973828346 12345678.899973828346 12345678.900006795302 12345678.899975959212 12345678.899975959212 17235032.433251034468 17235032.433251034468 17235032.364227082580 17235032.452898539603 17235032.452898535877 60289.317224872 2023-12-11T07:36:48.228938+00:00 12345678.900095406920 12345678.900095406920 12345678.900000397116 12345678.899999309331 12345678.899999307469 17235032.375684775412 17235032.375684775412 17235032.442710872740 17235032.525763772428 17235032.525763768703 60289.317236441 2023-12-11T07:36:49.228480+00:00 12345678.899957215413 12345678.899957215413 12345678.899995537475 12345678.899991651997 12345678.899991651997 17235032.633688420057 17235032.633688420057 17235032.589228931814 17235032.729979943484 17235032.729979943484 60289.317248038 2023-12-11T07:36:50.230502+00:00 12345678.899837415665 12345678.899837415665 12345678.899972153828 12345678.899954516441 12345678.899954518303 17235033.170885402709 17235033.170885402709 17235032.949298039079 17235033.124135218561 17235033.124135218561 60289.317259619 2023-12-11T07:36:51.231106+00:00 12345678.900132095441 12345678.900132095441 12345678.900004155934 12345678.900038085878 12345678.900038087741 17235032.303806457669 17235032.303806457669 17235032.521076045930 17235032.350668773055 17235032.350668773055 60289.317271093 2023-12-11T07:36:52.222418+00:00 12345678.900011360645 12345678.900011360645 12345678.900011837482 12345678.900029156357 12345678.900029158220 17235032.071729183197 17235032.071729183197 17235032.134163096547 17235031.947544816881 17235031.947544816881 60289.317282760 2023-12-11T07:36:53.230477+00:00 12345678.900028960779 12345678.900028960779 12345678.899981444702 12345678.899992229417 12345678.899992231280 17235032.371719174087 17235032.371719174087 17235032.381222400814 17235032.362612865865 17235032.362612865865 60289.317294224 2023-12-11T07:36:54.220948+00:00 12345678.900024635717 12345678.900024635717 12345678.900008730590 12345678.900050491095 12345678.900050492957 17235032.753792453557 17235032.753792453557 17235032.670894868672 17235032.702499069273 17235032.702499069273 60289.317305961 2023-12-11T07:36:55.235032+00:00 12345678.899875702336 12345678.899875702336 12345678.899982035160 12345678.899970399216 12345678.899970397353 17235032.258475948125 17235032.258475948125 17235032.266355670989 17235032.254954591393 17235032.254954595119 60289.317317490 2023-12-11T07:36:56.231086+00:00 12345678.899995891377 12345678.899995891377 12345678.900007534772 12345678.900019405410 12345678.900019405410 17235032.152765437961 17235032.152765437961 17235032.312116950750 17235032.316584344953 17235032.316584344953 60289.317329016 2023-12-11T07:36:57.226943+00:00 12345678.900057917461 12345678.900057917461 12345678.899987636134 12345678.900009958073 12345678.900009958073 17235032.819664765149 17235032.819664765149 17235032.642789945006 17235032.712409835309 17235032.712409835309 60289.317340638 2023-12-11T07:36:58.231110+00:00 12345678.900017518550 12345678.900017518550 12345678.900010608137 12345678.900004940107 12345678.900004940107 17235032.313964109868 17235032.313964109868 17235032.304934646934 17235032.234029185027 17235032.234029185027 60289.317352191 2023-12-11T07:36:59.229274+00:00 12345678.899982510135 12345678.899982510135 12345678.899995995685 12345678.899998307228 12345678.899998309091 17235032.068959731609 17235032.068959731609 17235032.228026285768 17235032.024242106825 17235032.024242110550 60289.317363789 2023-12-11T07:37:00.231359+00:00 12345678.899869743735 12345678.899869743735 12345678.899997074157 12345678.900003308430 12345678.900003310293 17235032.691619273275 17235032.691619273275 17235032.520024549216 17235032.751823484898 17235032.751823484898 60289.317376954 2023-12-11T07:37:01.368826+00:00 12345678.900120791048 12345678.900120791048 12345678.899998741224 12345678.900006406009 12345678.900006404147 17235031.981721591204 17235031.981721591204 17235032.107121329755 17235031.986358974129 17235031.986358977854 60289.317386972 2023-12-11T07:37:02.234374+00:00 12345678.899908449501 12345678.899908449501 12345678.899997023866 12345678.899983951822 12345678.899983951822 17235032.480724427849 17235032.480724427849 17235032.412430658937 17235032.518681839108 17235032.518681839108 60289.317398354 2023-12-11T07:37:03.217827+00:00 12345678.900127165020 12345678.900127165020 12345678.899979280308 12345678.899974077940 12345678.899974079803 17235032.161644257605 17235032.161644257605 17235032.155447408557 17235032.019928742200 17235032.019928742200 60289.317409895 2023-12-11T07:37:04.214980+00:00 12345678.899850279093 12345678.899850279093 12345678.900008140132 12345678.900012040511 12345678.900012042373 17235032.559985339642 17235032.559985339642 17235032.483140069991 17235032.387997031212 17235032.387997031212 60289.317421558 2023-12-11T07:37:05.222652+00:00 12345678.899990828708 12345678.899990828708 12345678.899986106902 12345678.899949766695 12345678.899949764833 17235032.486378550529 17235032.486378550529 17235032.496872171760 17235032.582390140742 17235032.582390137017 60289.317433143 2023-12-11T07:37:06.223563+00:00 12345678.900149436668 12345678.900149436668 12345678.900008667260 12345678.900020884350 12345678.900020886213 17235032.005123645067 17235032.005123645067 17235032.056395091116 17235031.993727639318 17235031.993727639318 60289.317444623 2023-12-11T07:37:07.215430+00:00 12345678.900015361607 12345678.900015361607 12345678.900017075241 12345678.900041285902 12345678.900041289628 17235032.449018295854 17235032.449018295854 17235032.539810258895 17235032.598161987960 17235032.598161987960 60289.317456224 2023-12-11T07:37:08.217716+00:00 12345678.899905065075 12345678.899905065075 12345678.899980856106 12345678.899995988235 12345678.899995988235 17235033.193683765829 17235033.193683765829 17235033.052297253162 17235033.169131897390 17235033.169131901115 60289.317467772 2023-12-11T07:37:09.215522+00:00 12345678.899882897735 12345678.899882897735 12345678.900005945936 12345678.900017347187 12345678.900017349049 17235032.647990085185 17235032.647990085185 17235032.746508840472 17235032.754850205034 17235032.754850205034 60289.317479371 2023-12-11T07:37:10.217631+00:00 12345678.900203313679 12345678.900203313679 12345678.900001447648 12345678.900001343340 12345678.900001345202 17235032.152931865305 17235032.152931865305 17235032.201406598091 17235032.005651764572 17235032.005651764572 60289.317491108 2023-12-11T07:37:11.231686+00:00 12345678.900021603331 12345678.900021603331 12345678.900003975257 12345678.900016183034 12345678.900016183034 17235032.944826584309 17235032.944826584309 17235032.856429193169 17235032.970444809645 17235032.970444809645 60289.317502676 2023-12-11T07:37:12.231169+00:00 12345678.899885069579 12345678.899885069579 12345678.899976670742 12345678.899951517582 12345678.899951517582 17235033.215925745666 17235033.215925745666 17235033.138057388365 17235033.235098525882 17235033.235098525882 60289.317514278 2023-12-11T07:37:13.233662+00:00 12345678.899951172993 12345678.899951172993 12345678.899998582900 12345678.900008564815 12345678.900008562952 17235032.496745880693 17235032.496745880693 17235032.726718109101 17235032.546336255968 17235032.546336255968 60289.317525910 2023-12-11T07:37:14.238637+00:00 12345678.900082277134 12345678.900082277134 12345678.900003848597 12345678.900007674471 12345678.900007676333 17235033.042751140893 17235033.042751140893 17235032.973020017147 17235033.093910165131 17235033.093910165131 60289.317537367 2023-12-11T07:37:15.228538+00:00 12345678.899954779074 12345678.899954779074 12345678.899981640279 12345678.899997550994 12345678.899997552857 17235033.340638596565 17235033.340638596565 17235033.043783679605 17235033.381663966924 17235033.381663966924 60289.317548955 2023-12-11T07:37:16.229721+00:00 12345678.900036705658 12345678.900036705658 12345678.900005547330 12345678.900024525821 12345678.900024525821 17235032.648322861642 17235032.648322861642 17235032.854005891830 17235032.671193562448 17235032.671193562448 60289.317560525 2023-12-11T07:37:17.229313+00:00 12345678.899993063882 12345678.899993063882 12345678.900011163205 12345678.900010427460 12345678.900010427460 17235033.292411390692 17235033.292411390692 17235033.362106334418 17235033.248021148145 17235033.248021148145 60289.317572106 2023-12-11T07:37:18.229911+00:00 12345678.899903230369 12345678.899903230369 12345678.899997616187 12345678.900003101677 12345678.900003099814 17235032.818635690957 17235032.818635690957 17235032.800355982035 17235032.701841849834 17235032.701841853559 60289.317583619 2023-12-11T07:37:19.224640+00:00 12345678.900142408907 12345678.900142408907 12345678.900013180450 12345678.900021167472 12345678.900021165609 17235032.484672740102 17235032.484672740102 17235032.370672978461 17235032.422334820032 17235032.422334820032 60289.317595180 2023-12-11T07:37:20.223552+00:00 12345678.899872418493 12345678.899872418493 12345678.899995785207 12345678.899996552616 12345678.899996552616 17235032.878062590957 17235032.878062590957 17235032.871257662773 17235032.906978476793 17235032.906978476793 60289.317606811 2023-12-11T07:37:21.228469+00:00 12345678.900067362934 12345678.900067362934 12345678.900004604831 12345678.900016326457 12345678.900016328320 17235032.811871789396 17235032.811871789396 17235032.965484537184 17235032.886247754097 17235032.886247754097 60289.317618455 2023-12-11T07:37:22.234524+00:00 12345678.900060912594 12345678.900060912594 12345678.899993997067 12345678.900000318885 12345678.900000317022 17235032.562606949359 17235032.562606949359 17235032.518644224852 17235032.516395095736 17235032.516395092010 60289.317630026 2023-12-11T07:37:23.234292+00:00 12345678.899937972426 12345678.899937972426 12345678.900001252070 12345678.899999504909 12345678.899999504909 17235032.346458755434 17235032.346458755434 17235032.400114674121 17235032.499821241945 17235032.499821241945 60289.317641458 2023-12-11T07:37:24.221955+00:00 12345678.899984758347 12345678.899984758347 12345678.899991409853 12345678.899984478951 12345678.899984478951 17235032.899559292942 17235032.899559292942 17235032.864467415959 17235033.087975993752 17235033.087975993752 60289.317653101 2023-12-11T07:37:25.227958+00:00 12345678.900072596967 12345678.900072596967 12345678.899990186095 12345678.900001915172 12345678.900001915172 17235032.839275792241 17235032.839275792241 17235032.844942543656 17235032.785998173058 17235032.785998173058 60289.317664639 2023-12-11T07:37:26.224792+00:00 12345678.899826750159 12345678.899826750159 12345678.899987973273 12345678.900001497939 12345678.900001499802 17235033.187396403402 17235033.187396403402 17235033.104006078094 17235033.207074221224 17235033.207074221224 60289.317676215 2023-12-11T07:37:27.224957+00:00 12345678.900108501315 12345678.900108501315 12345678.899996420369 12345678.899986706674 12345678.899986706674 17235033.199995182455 17235033.199995182455 17235033.022193729877 17235033.132440067828 17235033.132440067828 60289.317687837 2023-12-11T07:37:28.229112+00:00 12345678.899945897982 12345678.899945897982 12345678.900007808581 12345678.900024320930 12345678.900024320930 17235032.483535777777 17235032.483535777777 17235032.739123422652 17235032.505761906505 17235032.505761906505 60289.317699429 2023-12-11T07:37:29.230651+00:00 12345678.899992600083 12345678.899992600083 12345678.900001004338 12345678.900016717613 12345678.900016717613 17235033.310809455812 17235033.310809455812 17235033.330496780574 17235033.371885351837 17235033.371885351837 60289.317711059 2023-12-11T07:37:30.235535+00:00 12345678.900088079274 12345678.900088079274 12345678.900013821200 12345678.900019053370 12345678.900019051507 17235033.305087491870 17235033.305087491870 17235033.230041265488 17235033.183358963579 17235033.183358963579 60289.317722631 2023-12-11T07:37:31.235272+00:00 12345678.899990713224 12345678.899990713224 12345678.900000322610 12345678.900026082993 12345678.900026082993 17235032.920687172562 17235032.920687172562 17235032.952823940665 17235032.888548549265 17235032.888548549265 60289.317734146 2023-12-11T07:37:32.230188+00:00 12345678.899981530383 12345678.899981530383 12345678.899989552796 12345678.899991638958 12345678.899991640821 17235033.436385668814 17235033.436385668814 17235033.394646361470 17235033.552189346403 17235033.552189346403 60289.317745717 2023-12-11T07:37:33.229921+00:00 12345678.899904428050 12345678.899904428050 12345678.900008160621 12345678.900001470000 12345678.900001470000 17235032.918078493327 17235032.918078493327 17235033.044297382236 17235033.029469773173 17235033.029469769448 60289.317757315 2023-12-11T07:37:34.231995+00:00 12345678.899980355054 12345678.899980355054 12345678.899979121983 12345678.899998545647 12345678.899998545647 17235033.080798801035 17235033.080798801035 17235032.989966720343 17235033.172833845019 17235033.172833845019 60289.317768887 2023-12-11T07:37:35.231862+00:00 12345678.900085387751 12345678.900085387751 12345678.899986183271 12345678.899984722957 12345678.899984721094 17235033.025293536484 17235033.025293536484 17235033.207979585975 17235033.139845434576 17235033.139845434576 60289.317780356 2023-12-11T07:37:36.222791+00:00 12345678.900025699288 12345678.900025699288 12345678.899996196851 12345678.899970186874 12345678.899970185012 17235033.684406071901 17235033.684406071901 17235033.465477593243 17235033.487720884383 17235033.487720884383 60289.317792011 2023-12-11T07:37:37.229801+00:00 12345678.900030251592 12345678.900030251592 12345678.899990050122 12345678.899975627661 12345678.899975627661 17235032.759771410376 17235032.759771410376 17235032.758083559573 17235032.649383399636 17235032.649383399636 60289.317803598 2023-12-11T07:37:38.230905+00:00 12345678.899903781712 12345678.899903781712 12345678.900006167591 12345678.900013398379 12345678.900013398379 17235032.298291992396 17235032.298291992396 17235032.460075829178 17235032.327304910868 17235032.327304910868 60289.317815068 2023-12-11T07:37:39.221860+00:00 12345678.900007519871 12345678.900007519871 12345678.899997729808 12345678.900006730109 12345678.900006730109 17235033.198851063848 17235033.198851063848 17235033.169231165200 17235033.245927128941 17235033.245927132666 60289.317826708 2023-12-11T07:37:40.227558+00:00 12345678.899945400655 12345678.899945400655 12345678.900007620454 12345678.900041868910 12345678.900041868910 17235033.102430604398 17235033.102430604398 17235033.015017393976 17235032.955994728953 17235032.955994728953 60289.317838298 2023-12-11T07:37:41.228961+00:00 12345678.899982934818 12345678.899982934818 12345678.900000078604 12345678.900008186698 12345678.900008184835 17235032.806145641953 17235032.806145641953 17235032.787569891661 17235032.867755934596 17235032.867755934596 60289.317849793 2023-12-11T07:37:42.222115+00:00 12345678.900082167238 12345678.900082167238 12345678.900007348508 12345678.899996602908 12345678.899996601045 17235032.679573457688 17235032.679573457688 17235032.644467394799 17235032.605685770512 17235032.605685770512 60289.317861373 2023-12-11T07:37:43.222584+00:00 12345678.900016818196 12345678.900016818196 12345678.899989657104 12345678.899984328076 12345678.899984331802 17235033.128889475018 17235033.128889475018 17235033.119727022946 17235033.250561475754 17235033.250561475754 60289.317872997 2023-12-11T07:37:44.226966+00:00 12345678.900043759495 12345678.900043759495 12345678.899996021762 12345678.899987613782 12345678.899987613782 17235033.146810043603 17235033.146810043603 17235033.146980024874 17235033.224265709519 17235033.224265709519 60289.317884615 2023-12-11T07:37:45.230686+00:00 12345678.899982824922 12345678.899982824922 12345678.899995571002 12345678.900001255795 12345678.900001257658 17235032.655206184834 17235032.655206184834 17235032.778552200645 17235032.670868866146 17235032.670868866146 60289.317896086 2023-12-11T07:37:46.221833+00:00 12345678.899934288114 12345678.899934288114 12345678.899973511696 12345678.899959908798 12345678.899959908798 17235033.374693002552 17235033.374693002552 17235033.236729398370 17235033.259766224772 17235033.259766224772 60289.317907674 2023-12-11T07:37:47.223017+00:00 12345678.900036590174 12345678.900036590174 12345678.900011714548 12345678.900043467060 12345678.900043467060 17235033.516550082713 17235033.516550082713 17235033.491518501192 17235033.375410601497 17235033.375410601497 60289.317919324 2023-12-11T07:37:48.229604+00:00 12345678.899870388210 12345678.899870388210 12345678.899975147098 12345678.899960594252 12345678.899960592389 17235033.423380676657 17235033.423380676657 17235033.400848802179 17235033.583827633411 17235033.583827633411 60289.317930802 2023-12-11T07:37:49.221274+00:00 12345678.900059528649 12345678.900059528649 12345678.900012496859 12345678.900010541081 12345678.900010541081 17235032.787669852376 17235032.787669852376 17235032.945690024644 17235032.869134996086 17235032.869134992361 60289.317942325 2023-12-11T07:37:50.216843+00:00 12345678.899983005598 12345678.899983005598 12345678.900000561029 12345678.899992875755 12345678.899992873892 17235033.658265605569 17235033.658265605569 17235033.606048714370 17235033.432810988277 17235033.432810988277 60289.317954034 2023-12-11T07:37:51.228481+00:00 12345678.899954944849 12345678.899954944849 12345678.900003138930 12345678.900006569922 12345678.900006568059 17235033.797912251204 17235033.797912251204 17235033.857377376407 17235033.844640105963 17235033.844640105963 60289.317965538 2023-12-11T07:37:52.222496+00:00 12345678.900076694787 12345678.900076694787 12345678.900003958493 12345678.900003811345 12345678.900003813207 17235033.658894449472 17235033.658894449472 17235033.484413314611 17235033.504933819175 17235033.504933819175 60289.317977211 2023-12-11T07:37:53.231013+00:00 12345678.899987073615 12345678.899987073615 12345678.900003191084 12345678.900003427640 12345678.900003425777 17235033.309896625578 17235033.309896625578 17235033.355234060436 17235033.372642934322 17235033.372642934322 60289.317988690 2023-12-11T07:37:54.222770+00:00 12345678.900001266971 12345678.900001266971 12345678.899995870888 12345678.899990389124 12345678.899990390986 17235033.210016846657 17235033.210016846657 17235033.310070984066 17235033.335992190987 17235033.335992190987 60289.318000348 2023-12-11T07:37:55.230072+00:00 12345678.900021864101 12345678.900021864101 12345678.899979580194 12345678.899993194267 12345678.899993194267 17235033.463835015893 17235033.463835015893 17235033.577240373939 17235033.258358266205 17235033.258358266205 60289.318011933 2023-12-11T07:37:56.230986+00:00 12345678.900065049529 12345678.900065049529 12345678.899998467416 12345678.899997998029 12345678.899997998029 17235034.052492450923 17235034.052492450923 17235033.964512992650 17235033.991269640625 17235033.991269640625 60289.318023483 2023-12-11T07:37:57.228958+00:00 12345678.899914328009 12345678.899914328009 12345678.899989353493 12345678.899974273518 12345678.899974271655 17235033.579775433987 17235033.579775433987 17235033.449407268316 17235033.452648557723 17235033.452648557723 60289.318035095 2023-12-11T07:37:58.232179+00:00 12345678.899953285232 12345678.899953285232 12345678.900009080768 12345678.900003630668 12345678.900003630668 17235033.516309805214 17235033.516309805214 17235033.574986722320 17235033.693558823317 17235033.693558823317 60289.318046622 2023-12-11T07:37:59.228127+00:00 12345678.899960998446 12345678.899960998446 12345678.899974348024 12345678.899954488501 12345678.899954488501 17235033.607601780444 17235033.607601780444 17235033.580276578665 17235033.605673078448 17235033.605673074722 60289.318058158 2023-12-11T07:38:00.224828+00:00 12345678.900129422545 12345678.900129422545 12345678.899998411536 12345678.899996444583 12345678.899996444583 17235033.321029074490 17235033.321029074490 17235033.500555742532 17235033.463715955615 17235033.463715955615 60289.318069775 2023-12-11T07:38:01.228509+00:00 12345678.899987064302 12345678.899987064302 12345678.900005113333 12345678.900027863681 12345678.900027861819 17235033.622640714049 17235033.622640714049 17235033.543033469468 17235033.611409664154 17235033.611409664154 60289.318081365 2023-12-11T07:38:02.229894+00:00 12345678.900022134185 12345678.900022134185 12345678.899996655062 12345678.899973018095 12345678.899973019958 17235033.656325083226 17235033.656325083226 17235033.621127676219 17235033.720457576215 17235033.720457576215 60289.318092760 2023-12-11T07:38:03.214420+00:00 12345678.899975841865 12345678.899975841865 12345678.900000113994 12345678.899989731610 12345678.899989733472 17235033.487997993827 17235033.487997993827 17235033.384931724519 17235033.467555258423 17235033.467555258423 60289.318104343 2023-12-11T07:38:04.215218+00:00 12345678.899937206879 12345678.899937206879 12345678.899994241074 12345678.900023221970 12345678.900023221970 17235033.200401257724 17235033.200401257724 17235033.363572057337 17235033.294304944575 17235033.294304944575 60289.318115944 2023-12-11T07:38:05.217528+00:00 12345678.899935087189 12345678.899935087189 12345678.899978861213 12345678.899971628562 12345678.899971630424 17235033.628628287464 17235033.628628287464 17235033.654713351279 17235033.551720339805 17235033.551720339805 60289.318127498 2023-12-11T07:38:06.215785+00:00 12345678.900128984824 12345678.900128984824 12345678.900000525638 12345678.899986492470 12345678.899986492470 17235033.973151300102 17235033.973151300102 17235033.951567638665 17235034.003669463098 17235034.003669463098 60289.318139077 2023-12-11T07:38:07.216234+00:00 12345678.899924576283 12345678.899924576283 12345678.900003628805 12345678.900008648634 12345678.900008648634 17235034.140862576663 17235034.140862576663 17235033.983837991953 17235033.955379635096 17235033.955379635096 60289.318150638 2023-12-11T07:38:08.215071+00:00 12345678.899964798242 12345678.899964798242 12345678.899977285415 12345678.899966841564 12345678.899966843426 17235033.485410235822 17235033.485410235822 17235033.622555017471 17235033.493572331965 17235033.493572331965 60289.318162219 2023-12-11T07:38:09.215703+00:00 12345678.899921786040 12345678.899921786040 12345678.899999044836 12345678.899995643646 12345678.899995645508 17235033.763576529920 17235033.763576529920 17235033.769117671996 17235033.800145085901 17235033.800145085901 60289.318173868 2023-12-11T07:38:10.222184+00:00 12345678.900101551786 12345678.900101551786 12345678.899993030354 12345678.899995282292 12345678.899995282292 17235033.810116130859 17235033.810116130859 17235033.782266531140 17235033.587196502835 17235033.587196502835 60289.318185432 2023-12-11T07:38:11.221303+00:00 12345678.899944396690 12345678.899944396690 12345678.899996437132 12345678.899986654520 12345678.899986656383 17235034.013681106269 17235034.013681106269 17235034.010109633207 17235034.007690861821 17235034.007690861821 60289.318197162 2023-12-11T07:38:12.234839+00:00 12345678.900075137615 12345678.900075137615 12345678.900002328679 12345678.899997014552 12345678.899997012690 17235034.013292636722 17235034.013292636722 17235033.981357980520 17235034.112925495952 17235034.112925495952 60289.318208661 2023-12-11T07:38:13.228298+00:00 12345678.899923548102 12345678.899923548102 12345678.900003567338 12345678.900001924485 12345678.900001924485 17235033.445739299059 17235033.445739299059 17235033.303660333157 17235033.267792724073 17235033.267792727798 60289.318220324 2023-12-11T07:38:14.236038+00:00 12345678.900003008544 12345678.900003008544 12345678.900016022846 12345678.900028271601 12345678.900028271601 17235033.588381279260 17235033.588381279260 17235033.652102835476 17235033.686659261584 17235033.686659261584 60289.318231825 2023-12-11T07:38:15.229659+00:00 12345678.900126941502 12345678.900126941502 12345678.900001110509 12345678.899988159537 12345678.899988161400 17235034.325588651001 17235034.325588651001 17235034.335275374353 17235034.304966468364 17235034.304966464639 60289.318243315 2023-12-11T07:38:16.222438+00:00 12345678.899960011244 12345678.899960011244 12345678.900000430644 12345678.899966498837 12345678.899966498837 17235033.976206123829 17235033.976206123829 17235034.175159547478 17235033.989028401673 17235033.989028401673 60289.318254950 2023-12-11T07:38:17.227698+00:00 12345678.899955917150 12345678.899955917150 12345678.899987651035 12345678.899971963838 12345678.899971967563 17235034.054453395307 17235034.054453395307 17235034.068869385868 17235034.141643777490 17235034.141643777490 60289.318266559 2023-12-11T07:38:18.230722+00:00 12345678.900076400489 12345678.900076400489 12345678.899991812184 12345678.899998096749 12345678.899998098612 17235034.627190586179 17235034.627190586179 17235034.233802638948 17235034.537708152086 17235034.537708152086 60289.318278126 2023-12-11T07:38:19.230116+00:00 12345678.899871671572 12345678.899871671572 12345678.899983445182 12345678.899993237108 12345678.899993235245 17235033.812184352428 17235033.812184352428 17235034.021606899798 17235033.922452960163 17235033.922452960163 60289.318289719 2023-12-11T07:38:20.231693+00:00 12345678.900057045743 12345678.900057045743 12345678.900031972677 12345678.900085115805 12345678.900085115805 17235034.281345069408 17235034.281345069408 17235034.311742451042 17235034.385918520391 17235034.385918520391 60289.318301263 2023-12-11T07:38:21.229113+00:00 12345678.900022443384 12345678.900022443384 12345678.900001145899 12345678.900012714788 12345678.900012716651 17235033.911943320185 17235033.911943320185 17235034.022608749568 17235033.873016048223 17235033.873016048223 60289.318312893 2023-12-11T07:38:22.233969+00:00 12345678.899925503880 12345678.899925503880 12345678.899997245520 12345678.900000356138 12345678.900000358000 17235034.094556093216 17235034.094556093216 17235034.031531639397 17235034.031775809824 17235034.031775809824 60289.318324415 2023-12-11T07:38:23.229419+00:00 12345678.899977432564 12345678.899977432564 12345678.900009237230 12345678.899998361245 12345678.899998361245 17235034.109179485589 17235034.109179485589 17235034.162894021720 17235034.386914674193 17235034.386914674193 60289.318335999 2023-12-11T07:38:24.230331+00:00 12345678.900013405830 12345678.900013405830 12345678.899991910905 12345678.899974456057 12345678.899974457920 17235034.233785387129 17235034.233785387129 17235034.088668353856 17235034.084525823593 17235034.084525819868 60289.318347480 2023-12-11T07:38:25.222296+00:00 12345678.900002855808 12345678.900002855808 12345678.900004254654 12345678.900010576472 12345678.900010578334 17235034.061326418072 17235034.061326418072 17235034.116190757602 17235034.128673296422 17235034.128673296422 60289.318359136 2023-12-11T07:38:26.229375+00:00 12345678.900074340403 12345678.900074340403 12345678.900003753603 12345678.899990957230 12345678.899990955368 17235033.880532931536 17235033.880532931536 17235034.020068690181 17235033.959846027195 17235033.959846027195 60289.318370624 2023-12-11T07:38:27.221964+00:00 12345678.900048052892 12345678.900048052892 12345678.899985549971 12345678.899936659262 12345678.899936659262 17235034.475434470922 17235034.475434470922 17235034.298351038247 17235034.284782089293 17235034.284782089293 60289.318382201 2023-12-11T07:38:28.222186+00:00 12345678.899911673740 12345678.899911673740 12345678.899991299957 12345678.899994848296 12345678.899994848296 17235034.063788291067 17235034.063788291067 17235034.128150627017 17235034.069530747831 17235034.069530747831 60289.318393870 2023-12-11T07:38:29.230346+00:00 12345678.899926777929 12345678.899926777929 12345678.899996683002 12345678.899999262765 12345678.899999262765 17235033.477793015540 17235033.477793015540 17235033.510027021170 17235033.577167309821 17235033.577167309821 60289.318405470 2023-12-11T07:38:30.232578+00:00 12345678.900025695562 12345678.900025695562 12345678.899990148842 12345678.899954630062 12345678.899954628199 17235033.764001633972 17235033.764001633972 17235033.651550248265 17235033.746778979897 17235033.746778979897 60289.318417000 2023-12-11T07:38:31.228745+00:00 12345678.900127585977 12345678.900127585977 12345678.900018164888 12345678.900015367195 12345678.900015365332 17235034.269848488271 17235034.269848488271 17235034.395140066743 17235034.324371103197 17235034.324371103197 60289.318428574 2023-12-11T07:38:32.228780+00:00 12345678.899933291599 12345678.899933291599 12345678.899984333664 12345678.899979844689 12345678.899979844689 17235034.394501101226 17235034.394501101226 17235034.288301646709 17235034.289181094617 17235034.289181094617 60289.318440206 2023-12-11T07:38:33.233821+00:00 12345678.899993143976 12345678.899993143976 12345678.899997841567 12345678.900032561272 12345678.900032559410 17235033.369859237224 17235033.369859237224 17235033.672101397067 17235033.571189004928 17235033.571189004928 60289.318451725 2023-12-11T07:38:34.229047+00:00 12345678.899957317859 12345678.899957317859 12345678.899998009205 12345678.900030292571 12345678.900030292571 17235034.624109886587 17235034.624109886587 17235034.258669156581 17235034.434727285057 17235034.434727285057 60289.318463289 2023-12-11T07:38:35.228137+00:00 12345678.900006955490 12345678.900006955490 12345678.899994073436 12345678.899974066764 12345678.899974066764 17235034.134774558246 17235034.134774558246 17235034.305249255151 17235034.102973502129 17235034.102973505855 60289.318474873 2023-12-11T07:38:36.229029+00:00 12345678.899991247803 12345678.899991247803 12345678.899989675730 12345678.899957396090 12345678.899957394227 17235034.584862452000 17235034.584862452000 17235034.485906146467 17235034.551684699953 17235034.551684699953 60289.318486471 2023-12-11T07:38:37.231075+00:00 12345678.900081513450 12345678.900081513450 12345678.900003643706 12345678.899986226112 12345678.899986226112 17235033.756580241024 17235033.756580241024 17235033.764968596399 17235033.629431579262 17235033.629431582987 60289.318498047 2023-12-11T07:38:38.231227+00:00 12345678.899878360331 12345678.899878360331 12345678.899988284335 12345678.899985354394 12345678.899985358119 17235034.078383084387 17235034.078383084387 17235034.133929632604 17235034.271157622337 17235034.271157622337 60289.318509514 2023-12-11T07:38:39.221969+00:00 12345678.900086792186 12345678.900086792186 12345678.899981960654 12345678.899996865541 12345678.899996867403 17235034.725365065038 17235034.725365065038 17235034.572450332344 17235034.575229387730 17235034.575229387730 60289.318521191 2023-12-11T07:38:40.230890+00:00 12345678.899968152866 12345678.899968152866 12345678.899989871308 12345678.899998117238 12345678.899998117238 17235034.219004929066 17235034.219004929066 17235034.345468349755 17235034.233111210167 17235034.233111210167 60289.318532821 2023-12-11T07:38:41.235700+00:00 12345678.899944925681 12345678.899944925681 12345678.900009058416 12345678.900041753426 12345678.900041753426 17235033.958475634456 17235033.958475634456 17235033.997241377831 17235033.905225824565 17235033.905225824565 60289.318544320 2023-12-11T07:38:42.229253+00:00 12345678.900008879602 12345678.900008879602 12345678.899982165545 12345678.899982461706 12345678.899982461706 17235033.852453660220 17235033.852453660220 17235033.883121374995 17235033.841459181160 17235033.841459181160 60289.318555892 2023-12-11T07:38:43.229038+00:00 12345678.899927010760 12345678.899927010760 12345678.900019122288 12345678.900023136288 12345678.900023136288 17235034.204055674374 17235034.204055674374 17235034.141649924219 17235034.288764830679 17235034.288764830679 60289.318567473 2023-12-11T07:38:44.229628+00:00 12345678.900043454021 12345678.900043454021 12345678.900000033900 12345678.900016689673 12345678.900016689673 17235034.128900192678 17235034.128900192678 17235034.130228139460 17235034.094892859459 17235034.094892859459 60289.318579026 2023-12-11T07:38:45.227897+00:00 12345678.900018190965 12345678.900018190965 12345678.899992417544 12345678.900000898167 12345678.900000898167 17235034.663282036781 17235034.663282036781 17235034.498927645385 17235034.647427618504 17235034.647427618504 60289.318590588 2023-12-11T07:38:46.226818+00:00 12345678.900039438158 12345678.900039438158 12345678.900032924488 12345678.900055591017 12345678.900055591017 17235033.838220383972 17235033.838220383972 17235034.027339126915 17235033.889729332179 17235033.889729332179 60289.318602114 2023-12-11T07:38:47.222676+00:00 12345678.900072975084 12345678.900072975084 12345678.899998307228 12345678.900006417185 12345678.900006417185 17235033.797940481454 17235033.797940481454 17235033.840815883130 17235033.653244972229 17235033.653244972229 60289.318613774 2023-12-11T07:38:48.230097+00:00 12345678.899913344532 12345678.899913344532 12345678.900007814169 12345678.900015169755 12345678.900015167892 17235034.530350126326 17235034.530350126326 17235034.343449361622 17235034.557474721223 17235034.557474721223 60289.318625414 2023-12-11T07:38:49.235772+00:00 12345678.900010252371 12345678.900010252371 12345678.899988088757 12345678.899989729747 12345678.899989731610 17235033.882322974503 17235033.882322974503 17235034.048719067127 17235033.931506771594 17235033.931506771594 60289.318636849 2023-12-11T07:38:50.223715+00:00 12345678.900001170114 12345678.900001170114 12345678.899998927489 12345678.900040924549 12345678.900040924549 17235034.437517751008 17235034.437517751008 17235034.432886283845 17235034.478543873876 17235034.478543873876 60289.318648410 2023-12-11T07:38:51.222596+00:00 12345678.899882510304 12345678.899882510304 12345678.899978309870 12345678.899983370677 12345678.899983368814 17235034.567137643695 17235034.567137643695 17235034.403906133026 17235034.394366692752 17235034.394366692752 60289.318659971 2023-12-11T07:38:52.221488+00:00 12345678.900175269693 12345678.900175269693 12345678.899978987873 12345678.900001686066 12345678.900001687929 17235034.438771490008 17235034.438771490008 17235034.556702539325 17235034.556314367801 17235034.556314367801 60289.318671631 2023-12-11T07:38:53.228918+00:00 12345678.899828877300 12345678.899828877300 12345678.899998199195 12345678.900011839345 12345678.900011839345 17235034.654315385967 17235034.654315385967 17235034.646983794868 17235034.727382879704 17235034.727382879704 60289.318683174 2023-12-11T07:38:54.226293+00:00 12345678.900036709383 12345678.900036709383 12345678.900003584102 12345678.900011576712 12345678.900011576712 17235034.011934749782 17235034.011934749782 17235034.000212006271 17235033.770237974823 17235033.770237974823 60289.318694793 2023-12-11T07:38:55.230064+00:00 12345678.899936977774 12345678.899936977774 12345678.899970063940 12345678.899915082380 12345678.899915084243 17235034.752425644547 17235034.752425644547 17235034.759626030922 17235034.960425689816 17235034.960425693542 60289.318706359 2023-12-11T07:38:56.229412+00:00 12345678.900029113516 12345678.900029113516 12345678.900021366775 12345678.900021329522 12345678.900021331385 17235034.652460407466 17235034.652460407466 17235034.505896497518 17235034.707503747195 17235034.707503747195 60289.318718000 2023-12-11T07:38:57.235246+00:00 12345678.900166822597 12345678.900166822597 12345678.900026874617 12345678.900031488389 12345678.900031488389 17235033.944726556540 17235033.944726556540 17235034.055254928768 17235033.967150062323 17235033.967150062323 60289.318729433 2023-12-11T07:38:58.223030+00:00 12345678.899889132008 12345678.899889132008 12345678.899987256154 12345678.899976454675 12345678.899976456538 17235034.644264362752 17235034.644264362752 17235034.696586832404 17235034.778256494552 17235034.778256494552 60289.318741089 2023-12-11T07:38:59.230052+00:00 12345678.899968704209 12345678.899968704209 12345678.899989234284 12345678.899963716045 12345678.899963714182 17235034.277127254754 17235034.277127254754 17235034.407082214952 17235034.144267704338 17235034.144267704338 60289.318752664 2023-12-11T07:39:00.230158+00:00 12345678.900019552559 12345678.900019552559 12345678.900009948760 12345678.900023369119 12345678.900023370981 17235034.535587456077 17235034.535587456077 17235034.474855460227 17235034.340648479760 17235034.340648479760 60289.318764226 2023-12-11T07:39:01.229114+00:00 12345678.900009270757 12345678.900009270757 12345678.900001188740 12345678.900021098554 12345678.900021100417 17235034.588263481855 17235034.588263481855 17235034.440685644746 17235034.597419410944 17235034.597419407219 60289.318775661 2023-12-11T07:39:02.217122+00:00 12345678.900047926232 12345678.900047926232 12345678.899974327534 12345678.899983961135 12345678.899983961135 17235033.753424268216 17235033.753424268216 17235033.915073994547 17235033.862418472767 17235033.862418472767 60289.318787424 2023-12-11T07:39:03.233450+00:00 12345678.900011885911 12345678.900011885911 12345678.899983698502 12345678.900002332404 12345678.900002330542 17235034.476097442210 17235034.476097442210 17235034.368802789599 17235034.518375881016 17235034.518375881016 60289.318798791 2023-12-11T07:39:04.215534+00:00 12345678.899833470583 12345678.899833470583 12345678.899992452934 12345678.899994535372 12345678.899994533509 17235034.304436750710 17235034.304436750710 17235034.401156820357 17235034.384362470359 17235034.384362470359 60289.318810378 2023-12-11T07:39:05.216640+00:00 12345678.900034196675 12345678.900034196675 12345678.900011286139 12345678.900018487126 12345678.900018487126 17235034.224641319364 17235034.224641319364 17235034.189760819077 17235034.152416668832 17235034.152416668832 60289.318821932 2023-12-11T07:39:06.214918+00:00 12345678.900030024350 12345678.900030024350 12345678.900005361065 12345678.900002501905 12345678.900002505630 17235034.202414795756 17235034.202414795756 17235034.257231164724 17235034.313645940274 17235034.313645940274 60289.318833523 2023-12-11T07:39:07.216377+00:00 12345678.900059280917 12345678.900059280917 12345678.900001589209 12345678.900022979826 12345678.900022979826 17235034.566316444427 17235034.566316444427 17235034.481311708689 17235034.651930619031 17235034.651930619031 60289.318845087 2023-12-11T07:39:08.215503+00:00 12345678.900036133826 12345678.900036133826 12345678.899981228635 12345678.899987922981 12345678.899987922981 17235034.544135071337 17235034.544135071337 17235034.345271121711 17235034.321207087487 17235034.321207087487 60289.318856673 2023-12-11T07:39:09.216564+00:00 12345678.899985820055 12345678.899985820055 12345678.900018511340 12345678.900028260425 12345678.900028260425 17235034.121482256800 17235034.121482256800 17235034.412585966289 17235034.302276730537 17235034.302276730537 60289.318868230 2023-12-11T07:39:10.215104+00:00 12345678.899946969002 12345678.899946969002 12345678.899983856827 12345678.899964554235 12345678.899964554235 17235034.818571373820 17235034.818571373820 17235034.646322127432 17235034.670532345772 17235034.670532349497 60289.318879804 2023-12-11T07:39:11.215090+00:00 12345678.899895977229 12345678.899895977229 12345678.899999842048 12345678.900004461408 12345678.900004465133 17235034.624115947634 17235034.624115947634 17235034.526621814817 17235034.551239904016 17235034.551239904016 60289.318891573 2023-12-11T07:39:12.231863+00:00 12345678.900045491755 12345678.900045491755 12345678.899985294789 12345678.899987490848 12345678.899987490848 17235033.949126198888 17235033.949126198888 17235034.105968266726 17235033.907168932259 17235033.907168935984 60289.318903115 2023-12-11T07:39:13.229123+00:00 12345678.900076832622 12345678.900076832622 12345678.900000171736 12345678.900017896667 12345678.900017898530 17235034.412596113980 17235034.412596113980 17235034.413651160896 17235034.476431421936 17235034.476431421936 60289.318914639 2023-12-11T07:39:14.224831+00:00 12345678.899935239926 12345678.899935239926 12345678.899974057451 12345678.899982396513 12345678.899982396513 17235034.457980744541 17235034.457980744541 17235034.381080526859 17235034.406936667860 17235034.406936667860 60289.318926282 2023-12-11T07:39:15.230734+00:00 12345678.900058940053 12345678.900058940053 12345678.899990450591 12345678.899995736778 12345678.899995736778 17235034.423815198243 17235034.423815198243 17235034.572600185871 17235034.658449061215 17235034.658449061215 60289.318937778 2023-12-11T07:39:16.224027+00:00 12345678.899992611259 12345678.899992611259 12345678.900004599243 12345678.899995503947 12345678.899995503947 17235034.172498568892 17235034.172498568892 17235034.061344765127 17235034.055070459843 17235034.055070459843 60289.318949357 2023-12-11T07:39:17.224451+00:00 12345678.900040347129 12345678.900040347129 12345678.900017663836 12345678.900023054332 12345678.900023056194 17235034.217565406114 17235034.217565406114 17235034.238491192460 17235034.180939044803 17235034.180939044803 60289.318961018 2023-12-11T07:39:18.231958+00:00 12345678.899916417897 12345678.899916417897 12345678.899994280189 12345678.899992773309 12345678.899992773309 17235035.059643696994 17235035.059643696994 17235034.983066760004 17235035.043695893139 17235035.043695893139 60289.318972470 2023-12-11T07:39:19.221432+00:00 12345678.899929810315 12345678.899929810315 12345678.900003608316 12345678.900009609759 12345678.900009611621 17235034.138035498559 17235034.138035498559 17235034.324095726013 17235034.111160498112 17235034.111160498112 60289.318983999 2023-12-11T07:39:20.217506+00:00 12345678.899981489405 12345678.899981489405 12345678.899999884889 12345678.900003714487 12345678.900003714487 17235034.435398045927 17235034.435398045927 17235034.420006442815 17235034.330350324512 17235034.330350324512 60289.318995742 2023-12-11T07:39:21.232122+00:00 12345678.900183593854 12345678.900183593854 12345678.900005396456 12345678.900033339858 12345678.900033341721 17235035.114845816046 17235035.114845816046 17235035.038241855800 17235035.108576305211 17235035.108576305211 60289.319007278 2023-12-11T07:39:22.228815+00:00 12345678.899861322716 12345678.899861322716 12345678.899973835796 12345678.899965958670 12345678.899965956807 17235035.255223881453 17235035.255223881453 17235035.219074707478 17235035.402949575335 17235035.402949571609 60289.319018897 2023-12-11T07:39:23.232678+00:00 12345678.899944897741 12345678.899944897741 12345678.899990500882 12345678.899984432384 12345678.899984434247 17235034.812142532319 17235034.812142532319 17235034.833350859582 17235034.818172544241 17235034.818172544241 60289.319030497 2023-12-11T07:39:24.234965+00:00 12345678.899987947196 12345678.899987947196 12345678.899998888373 12345678.900002351031 12345678.900002351031 17235034.490825567394 17235034.490825567394 17235034.592936508358 17235034.545792363584 17235034.545792363584 60289.319042008 2023-12-11T07:39:25.229518+00:00 12345678.900066075847 12345678.900066075847 12345678.899986736476 12345678.899983242154 12345678.899983244017 17235034.451271992177 17235034.451271992177 17235034.487977247685 17235034.513706620783 17235034.513706620783 60289.319053571 2023-12-11T07:39:26.228534+00:00 12345678.900058330968 12345678.900058330968 12345678.899990197271 12345678.899979470298 12345678.899979470298 17235034.534616816789 17235034.534616816789 17235034.573031090200 17235034.587514147162 17235034.587514147162 60289.319065151 2023-12-11T07:39:27.229065+00:00 12345678.899992305785 12345678.899992305785 12345678.900014370680 12345678.900026675314 12345678.900026673451 17235035.204481560737 17235035.204481560737 17235034.960245270282 17235035.102184630930 17235035.102184630930 60289.319076732 2023-12-11T07:39:28.229639+00:00 12345678.899928560480 12345678.899928560480 12345678.899988029152 12345678.899957727641 12345678.899957727641 17235034.527216669172 17235034.527216669172 17235034.571973785758 17235034.490473821759 17235034.490473825485 60289.319088291 2023-12-11T07:39:29.228350+00:00 12345678.900040155277 12345678.900040155277 12345678.900029908866 12345678.900029730052 12345678.900029733777 17235034.588235195726 17235034.588235195726 17235034.617928612977 17235034.565874148160 17235034.565874151886 60289.319099876 2023-12-11T07:39:30.229282+00:00 12345678.900040499866 12345678.900040499866 12345678.899969888851 12345678.899948820472 12345678.899948822334 17235034.985531777143 17235034.985531777143 17235035.025845292956 17235035.061296932399 17235035.061296932399 60289.319111455 2023-12-11T07:39:31.229741+00:00 12345678.899884143844 12345678.899884143844 12345678.900024997070 12345678.900032911450 12345678.900032911450 17235035.534080605954 17235035.534080605954 17235035.376564674079 17235035.444959275424 17235035.444959275424 60289.319123046 2023-12-11T07:39:32.231159+00:00 12345678.900071229786 12345678.900071229786 12345678.899984007701 12345678.899974418804 12345678.899974418804 17235034.810413606465 17235034.810413606465 17235034.873002126813 17235034.699168030173 17235034.699168030173 60289.319134507 2023-12-11T07:39:33.221419+00:00 12345678.899904526770 12345678.899904526770 12345678.899993270636 12345678.899995964020 12345678.899995964020 17235034.709515787661 17235034.709515787661 17235034.736575949937 17235034.792857844383 17235034.792857844383 60289.319146074 2023-12-11T07:39:34.220833+00:00 12345678.900145895779 12345678.900145895779 12345678.900000920519 12345678.899989247322 12345678.899989247322 17235034.567633505911 17235034.567633505911 17235034.669757388532 17235034.631374489516 17235034.631374489516 60289.319157761 2023-12-11T07:39:35.230510+00:00 12345678.899890998378 12345678.899890998378 12345678.899997871369 12345678.899980638176 12345678.899980636314 17235035.259949255735 17235035.259949255735 17235035.186698980629 17235035.266255538911 17235035.266255538911 60289.319169315 2023-12-11T07:39:36.228831+00:00 12345678.900021446869 12345678.900021446869 12345678.899968327954 12345678.899941027164 12345678.899941027164 17235035.372224155813 17235035.372224155813 17235035.398677751422 17235035.382289823145 17235035.382289823145 60289.319180875 2023-12-11T07:39:37.227583+00:00 12345678.900066452101 12345678.900066452101 12345678.899995490909 12345678.899977616966 12345678.899977618828 17235035.267444577068 17235035.267444577068 17235035.132906123996 17235035.096959438175 17235035.096959438175 60289.319192391 2023-12-11T07:39:38.222576+00:00 12345678.899905147031 12345678.899905147031 12345678.899999815971 12345678.899980172515 12345678.899980172515 17235034.837995566428 17235034.837995566428 17235034.961473792791 17235034.826914712787 17235034.826914712787 60289.319203966 2023-12-11T07:39:39.222701+00:00 12345678.900143407285 12345678.900143407285 12345678.900036584586 12345678.900052072480 12345678.900052072480 17235035.082588635385 17235035.082588635385 17235035.120709765702 17235035.179285224527 17235035.179285224527 60289.319215612 2023-12-11T07:39:40.228858+00:00 12345678.899892318994 12345678.899892318994 12345678.900008944795 12345678.899995826185 12345678.899995828047 17235035.153002500534 17235035.153002500534 17235035.131852421910 17235035.241188205779 17235035.241188205779 60289.319227089 2023-12-11T07:39:41.220491+00:00 12345678.900014014915 12345678.900014014915 12345678.899995274842 12345678.900001499802 12345678.900001503527 17235034.884864386171 17235034.884864386171 17235035.015890806913 17235034.996552839875 17235034.996552839875 60289.319238784 2023-12-11T07:39:42.230967+00:00 12345678.900035807863 12345678.900035807863 12345678.900008402765 12345678.900018818676 12345678.900018816814 17235035.456697955728 17235035.456697955728 17235035.318158600479 17235035.413737658411 17235035.413737658411 60289.319250408 2023-12-11T07:39:43.235251+00:00 12345678.899944664910 12345678.899944664910 12345678.899987518787 12345678.899999031797 12345678.899999031797 17235035.962311107665 17235035.962311107665 17235035.793461903930 17235035.945089019835 17235035.945089019835 60289.319261871 2023-12-11T07:39:44.225675+00:00 12345678.900038860738 12345678.900038860738 12345678.900009604171 12345678.900036936626 12345678.900036938488 17235035.117840401828 17235035.117840401828 17235035.162507388741 17235035.087402388453 17235035.087402384728 60289.319273477 2023-12-11T07:39:45.228459+00:00 12345678.899941042066 12345678.899941042066 12345678.899991190061 12345678.899984437972 12345678.899984436110 17235035.140501633286 17235035.140501633286 17235035.267525177449 17235035.271440599114 17235035.271440599114 60289.319285092 2023-12-11T07:39:46.231959+00:00 12345678.900044215843 12345678.900044215843 12345678.899984279647 12345678.899987766519 12345678.899987768382 17235035.737289957702 17235035.737289957702 17235035.746137723327 17235035.706828814000 17235035.706828814000 60289.319296654 2023-12-11T07:39:47.230951+00:00 12345678.899906173348 12345678.899906173348 12345678.899995421991 12345678.899986742064 12345678.899986742064 17235035.781956929713 17235035.781956929713 17235035.906833544374 17235035.706896416843 17235035.706896416843 60289.319308195 2023-12-11T07:39:48.228079+00:00 12345678.899989726022 12345678.899989726022 12345678.899993434548 12345678.899989293888 12345678.899989295751 17235035.831634066999 17235035.831634066999 17235035.633351940662 17235035.578626446426 17235035.578626446426 60289.319319795 2023-12-11T07:39:49.230292+00:00 12345678.900072794408 12345678.900072794408 12345678.899988291785 12345678.899999447167 12345678.899999447167 17235034.919449765235 17235034.919449765235 17235034.971574116498 17235034.992245536298 17235034.992245536298 60289.319331356 2023-12-11T07:39:50.229204+00:00 12345678.899943508208 12345678.899943508208 12345678.900013998151 12345678.900025663897 12345678.900025662035 17235035.318628158420 17235035.318628158420 17235035.313544448465 17235035.331441715360 17235035.331441715360 60289.319342844 2023-12-11T07:39:51.221720+00:00 12345678.900130204856 12345678.900130204856 12345678.900010287762 12345678.900010464713 12345678.900010466576 17235035.414417535067 17235035.414417535067 17235035.382035538554 17235035.363866649568 17235035.363866649568 60289.319354520 2023-12-11T07:39:52.230525+00:00 12345678.899874048308 12345678.899874046445 12345678.899997819215 12345678.900009792298 12345678.900009790435 17235034.937100805342 17235034.937100805342 17235035.080109704286 17235035.072725355625 17235035.072725355625 60289.319366095 2023-12-11T07:39:53.230580+00:00 12345678.900126427412 12345678.900126427412 12345678.899998363107 12345678.900016764179 12345678.900016762316 17235035.572100542486 17235035.572100542486 17235035.410791851580 17235035.442870531231 17235035.442870531231 60289.319377569 2023-12-11T07:39:54.221950+00:00 12345678.899841031060 12345678.899841031060 12345678.899995507672 12345678.899993101135 12345678.899993102998 17235035.028251342475 17235035.028251342475 17235035.078371465206 17235035.048183344305 17235035.048183344305 60289.319389239 2023-12-11T07:39:55.230242+00:00 12345678.900129076093 12345678.900129076093 12345678.900008980185 12345678.900005610660 12345678.900005610660 17235034.455739118159 17235034.455739118159 17235034.615705426782 17235034.536481458694 17235034.536481458694 60289.319400751 2023-12-11T07:39:56.224918+00:00 12345678.899893267080 12345678.899893267080 12345678.899992652237 12345678.899976180866 12345678.899976179004 17235035.406521420926 17235035.406521420926 17235035.171339970082 17235035.260350406170 17235035.260350406170 60289.319412375 2023-12-11T07:39:57.229165+00:00 12345678.900111686438 12345678.900111686438 12345678.899972368032 12345678.899976134300 12345678.899976134300 17235034.931543052197 17235034.931543052197 17235035.183528795838 17235035.163398411125 17235035.163398411125 60289.319423958 2023-12-11T07:39:58.229999+00:00 12345678.899884542450 12345678.899884542450 12345678.899989958853 12345678.899985441938 12345678.899985443801 17235035.517248529941 17235035.517248529941 17235035.236592922360 17235035.335462745279 17235035.335462745279 60289.319435591 2023-12-11T07:39:59.235057+00:00 12345678.900035377592 12345678.900035377592 12345678.899998953566 12345678.899981681257 12345678.899981679395 17235035.033055096865 17235035.033055096865 17235035.097695767879 17235034.946852542460 17235034.946852538735 60289.319447133 2023-12-11T07:40:00.232316+00:00 12345678.900083640590 12345678.900083640590 12345678.900038264692 12345678.900072664022 12345678.900072662160 17235034.959966190159 17235034.959966190159 17235035.093373972923 17235035.064806621522 17235035.064806617796 60289.319458604 2023-12-11T07:40:01.223412+00:00 12345678.899896649644 12345678.899896649644 12345678.899969227612 12345678.899955013767 12345678.899955015630 17235035.201925717294 17235035.201925717294 17235035.181443750858 17235035.275339350104 17235035.275339350104 60289.319470517 2023-12-11T07:40:02.252722+00:00 12345678.900087792426 12345678.900087792426 12345678.900017604232 12345678.900003228337 12345678.900003228337 17235035.170164901763 17235035.170164901763 17235035.093649312854 17235034.967548519373 17235034.967548519373 60289.319481753 2023-12-11T07:40:03.223480+00:00 12345678.899941161275 12345678.899941161275 12345678.899994593114 12345678.899961607531 12345678.899961607531 17235035.260787636042 17235035.260787636042 17235035.169497687370 17235035.105461236089 17235035.105461236089 60289.319493258 2023-12-11T07:40:04.217546+00:00 12345678.899970740080 12345678.899970740080 12345678.900017280132 12345678.900020685047 12345678.900020688772 17235035.332504741848 17235035.332504741848 17235035.308731865138 17235035.274755164981 17235035.274755164981 60289.319504819 2023-12-11T07:40:05.216349+00:00 12345678.900063855574 12345678.900063855574 12345678.899965407327 12345678.899949191138 12345678.899949193001 17235035.274823341519 17235035.274823341519 17235035.395226206630 17235035.359642647207 17235035.359642647207 60289.319516379 2023-12-11T07:40:06.215144+00:00 12345678.900013178587 12345678.900013178587 12345678.900009036064 12345678.900021184236 12345678.900021184236 17235035.670773737133 17235035.670773737133 17235035.723158359528 17235035.729482401162 17235035.729482401162 60289.319527953 2023-12-11T07:40:07.215153+00:00 12345678.899870123714 12345678.899870123714 12345678.899992261082 12345678.899974057451 12345678.899974057451 17235035.592241518199 17235035.592241518199 17235035.497921910137 17235035.513889946043 17235035.513889946043 60289.319539529 2023-12-11T07:40:08.215313+00:00 12345678.900053245947 12345678.900053245947 12345678.900000730529 12345678.899989888072 12345678.899989891797 17235035.188658423722 17235035.188658423722 17235035.293169956654 17235035.351387768984 17235035.351387768984 60289.319551127 2023-12-11T07:40:09.217398+00:00 12345678.900052068755 12345678.900052068755 12345678.899989275262 12345678.899976078421 12345678.899976080284 17235035.474049825221 17235035.474049825221 17235035.406385391951 17235035.464491676539 17235035.464491676539 60289.319562679 2023-12-11T07:40:10.215428+00:00 12345678.899908185005 12345678.899908185005 12345678.899985872209 12345678.899991871789 12345678.899991871789 17235035.382894627750 17235035.382894627750 17235035.449389670044 17235035.641168303788 17235035.641168303788 60289.319574245 2023-12-11T07:40:11.214778+00:00 12345678.900087205693 12345678.900087205693 12345678.899974737316 12345678.899954110384 12345678.899954110384 17235034.963389214128 17235034.963389214128 17235035.054156564176 17235034.828540619463 17235034.828540619463 60289.319585896 2023-12-11T07:40:12.221391+00:00 12345678.899866858497 12345678.899866858497 12345678.900011282414 12345678.900016872212 12345678.900016872212 17235035.616477642208 17235035.616477642208 17235035.598208144307 17235035.650041602552 17235035.650041602552 60289.319597568 2023-12-11T07:40:13.229878+00:00 12345678.900069568306 12345678.900069568306 12345678.899992207065 12345678.900000046939 12345678.900000046939 17235035.266474463046 17235035.266474463046 17235035.179072037339 17235035.085570685565 17235035.085570685565 60289.319609130 2023-12-11T07:40:14.228845+00:00 12345678.900056449696 12345678.900056449696 12345678.899997765198 12345678.900003874674 12345678.900003876537 17235035.273665774614 17235035.273665774614 17235035.248901356012 17235035.423538006842 17235035.423538006842 60289.319620627 2023-12-11T07:40:15.222177+00:00 12345678.899953056127 12345678.899953056127 12345678.900010084733 12345678.900003056973 12345678.900003056973 17235035.331159386784 17235035.331159386784 17235035.306982897222 17235035.181308738887 17235035.181308738887 60289.319632269 2023-12-11T07:40:16.228076+00:00 12345678.900016129017 12345678.900016129017 12345678.900008693337 12345678.899998266250 12345678.899998264387 17235035.668959572911 17235035.668959572911 17235035.537866365165 17235035.492184825242 17235035.492184825242 60289.319643761 2023-12-11T07:40:17.220966+00:00 12345678.899979254231 12345678.899979254231 12345678.899984655902 12345678.899993279949 12345678.899993278086 17235035.220931813121 17235035.220931813121 17235035.404554624110 17235035.404286034405 17235035.404286034405 60289.319655363 2023-12-11T07:40:18.223411+00:00 12345678.899923549965 12345678.899923549965 12345678.899992045015 12345678.900013593957 12345678.900013592094 17235035.473220132291 17235035.473220132291 17235035.452743832022 17235035.415476325899 17235035.415476325899 60289.319667002 2023-12-11T07:40:19.229004+00:00 12345678.900022283196 12345678.900022283196 12345678.899988956749 12345678.899993004277 12345678.899993002415 17235035.701291732490 17235035.701291732490 17235035.792910195887 17235035.744789049029 17235035.744789049029 60289.319678518 2023-12-11T07:40:20.223961+00:00 12345678.900032225996 12345678.900032225996 12345678.899997130036 12345678.900004433468 12345678.900004435331 17235036.013744179159 17235036.013744179159 17235035.780700191855 17235035.778236955404 17235035.778236955404 60289.319690281 2023-12-11T07:40:21.240235+00:00 12345678.899926701561 12345678.899926701561 12345678.899990053847 12345678.899980006739 12345678.899980008602 17235035.654599361122 17235035.654599361122 17235035.759319201112 17235035.835854217410 17235035.835854213685 60289.319701732 2023-12-11T07:40:22.229603+00:00 12345678.900059130043 12345678.900059130043 12345678.900023210794 12345678.900033881888 12345678.900033880025 17235035.982575066388 17235035.982575066388 17235035.934820186347 17235035.954721927643 17235035.954721931368 60289.319713271 2023-12-11T07:40:23.226604+00:00 12345678.899966388941 12345678.899966388941 12345678.900015752763 12345678.900005631149 12345678.900005627424 17235035.551317710429 17235035.551317710429 17235035.635242190212 17235035.471972715110 17235035.471972715110 60289.319724883 2023-12-11T07:40:24.229891+00:00 12345678.900045335293 12345678.900045335293 12345678.899994300678 12345678.899991927668 12345678.899991929531 17235035.577008150518 17235035.577008150518 17235035.541856884956 17235035.615184362978 17235035.615184362978 60289.319736461 2023-12-11T07:40:25.230209+00:00 12345678.899917213246 12345678.899917213246 12345678.900006821379 12345678.900006463751 12345678.900006463751 17235035.564466647804 17235035.564466647804 17235035.365113258362 17235035.393332064152 17235035.393332064152 60289.319747983 2023-12-11T07:40:26.225757+00:00 12345678.900034323335 12345678.900034323335 12345678.899993190542 12345678.899964049459 12345678.899964051321 17235035.449017576873 17235035.449017576873 17235035.658033628017 17235035.482597123832 17235035.482597123832 60289.319759590 2023-12-11T07:40:27.228526+00:00 12345678.900114260614 12345678.900114260614 12345678.899992898107 12345678.899996655062 12345678.899996655062 17235036.374949719757 17235036.374949719757 17235036.239221185446 17235036.447772718966 17235036.447772718966 60289.319771179 2023-12-11T07:40:28.229877+00:00 12345678.899996180087 12345678.899996180087 12345678.899981923401 12345678.899981493130 12345678.899981493130 17235035.039700828493 17235035.039700828493 17235035.338598947972 17235035.102589543909 17235035.102589543909 60289.319782773 2023-12-11T07:40:29.231546+00:00 12345678.900010369718 12345678.900010369718 12345678.900027304888 12345678.900057461113 12345678.900057459250 17235035.802781250328 17235035.802781250328 17235035.724016234279 17235035.607674404979 17235035.607674404979 60289.319794327 2023-12-11T07:40:30.229892+00:00 12345678.899938045070 12345678.899938045070 12345678.899981582537 12345678.899979421869 12345678.899979421869 17235036.017149403691 17235036.017149403691 17235035.973278515041 17235035.996209133416 17235035.996209133416 60289.319805908 2023-12-11T07:40:31.230489+00:00 12345678.900029987097 12345678.900029987097 12345678.899987475947 12345678.900006879121 12345678.900006880984 17235035.717745102942 17235035.717745102942 17235035.632709018886 17235035.472436238080 17235035.472436238080 60289.319817461 2023-12-11T07:40:32.228619+00:00 12345678.899856686592 12345678.899856686592 12345678.899998869747 12345678.900003323331 12345678.900003323331 17235035.839229736477 17235035.839229736477 17235035.984382659197 17235035.933741148561 17235035.933741148561 60289.319828990 2023-12-11T07:40:33.224764+00:00 12345678.900178318843 12345678.900178318843 12345678.899994721636 12345678.899997096509 12345678.899997096509 17235036.034886498004 17235036.034886498004 17235035.959759291261 17235035.965445451438 17235035.965445447713 60289.319840661 2023-12-11T07:40:34.233100+00:00 12345678.899951575324 12345678.899951575324 12345678.900005534291 12345678.899995896965 12345678.899995896965 17235035.611443296075 17235035.611443296075 17235035.803116284311 17235035.749012719840 17235035.749012719840 60289.319852209 2023-12-11T07:40:35.230875+00:00 12345678.899892276153 12345678.899892276153 12345678.900010462850 12345678.899982700124 12345678.899982700124 17235035.937163338065 17235035.937163338065 17235035.745106983930 17235035.822720360011 17235035.822720360011 60289.319863670 2023-12-11T07:40:36.221078+00:00 12345678.900022491813 12345678.900022491813 12345678.899986958131 12345678.899972163141 12345678.899972163141 17235035.640216730535 17235035.640216730535 17235035.543946862221 17235035.525176160038 17235035.525176160038 60289.319875408 2023-12-11T07:40:37.235264+00:00 12345678.899989038706 12345678.899989038706 12345678.900018338114 12345678.900051081553 12345678.900051085278 17235035.616165623069 17235035.616165623069 17235035.655502054840 17235035.720515627414 17235035.720515627414 60289.319886952 2023-12-11T07:40:38.232639+00:00 12345678.900124289095 12345678.900124289095 12345678.899986702949 12345678.900011921301 12345678.900011919439 17235035.374942414463 17235035.374942414463 17235035.464697632939 17235035.531266346574 17235035.531266346574 60289.319898465 2023-12-11T07:40:39.227365+00:00 12345678.900007709861 12345678.900007709861 12345678.899981224909 12345678.900007672608 12345678.900007672608 17235035.804688405246 17235035.804688405246 17235035.787502728403 17235035.751362379640 17235035.751362379640 60289.319909970 2023-12-11T07:40:40.221445+00:00 12345678.899924684316 12345678.899924684316 12345678.899990426376 12345678.899983402342 12345678.899983400479 17235036.410383339971 17235036.410383339971 17235036.345747575164 17235036.271238777786 17235036.271238777786 60289.319921543 2023-12-11T07:40:41.221304+00:00 12345678.900026617572 12345678.900026617572 12345678.900002736598 12345678.900008363649 12345678.900008361787 17235036.584981046617 17235036.584981046617 17235036.515917621553 17235036.560188572854 17235036.560188572854 60289.319933116 2023-12-11T07:40:42.221271+00:00 12345678.900001868606 12345678.900001868606 12345678.899992650375 12345678.900003856048 12345678.900003856048 17235035.681614641100 17235035.681614641100 17235035.823176722974 17235035.564479768276 17235035.564479768276 60289.319944778 2023-12-11T07:40:43.228761+00:00 12345678.899934478104 12345678.899934478104 12345678.900000624359 12345678.900015428662 12345678.900015428662 17235035.952240720391 17235035.952240720391 17235035.875860437751 17235035.850106492639 17235035.850106492639 60289.319956379 2023-12-11T07:40:44.231095+00:00 12345678.899864697829 12345678.899864697829 12345678.899962237105 12345678.899939732626 12345678.899939734489 17235036.266702748835 17235036.266702748835 17235036.237342640758 17235036.281337410212 17235036.281337406486 60289.319967920 2023-12-11T07:40:45.228312+00:00 12345678.900152798742 12345678.900152798742 12345678.900014815852 12345678.900016937405 12345678.900016941130 17235036.136820849031 17235036.136820849031 17235036.165196362883 17235036.232655599713 17235036.232655599713 60289.319979440 2023-12-11T07:40:46.223650+00:00 12345678.899892609566 12345678.899892609566 12345678.899978145957 12345678.899952322245 12345678.899952320382 17235035.899192113429 17235035.899192113429 17235035.840661108494 17235035.769861686975 17235035.769861686975 60289.319991110 2023-12-11T07:40:47.231924+00:00 12345678.900077214465 12345678.900077214465 12345678.900036964566 12345678.900051418692 12345678.900051418692 17235035.927384331822 17235035.927384331822 17235035.999515745789 17235036.133468236774 17235036.133468236774 60289.320002679 2023-12-11T07:40:48.231446+00:00 12345678.900064554065 12345678.900064554065 12345678.900003932416 12345678.900003302842 12345678.900003302842 17235036.225002575666 17235036.225002575666 17235036.136494692415 17235036.122335489839 17235036.122335493565 60289.320014216 2023-12-11T07:40:49.228315+00:00 12345678.899974020198 12345678.899974020198 12345678.899990618229 12345678.899978797883 12345678.899978797883 17235036.454007256776 17235036.454007256776 17235036.529340643436 17235036.513332318515 17235036.513332318515 60289.320025670 2023-12-11T07:40:50.217909+00:00 12345678.900032602251 12345678.900032602251 12345678.899987993762 12345678.899986971170 12345678.899986971170 17235035.972573440522 17235035.972573440522 17235036.060635413975 17235035.965380448848 17235035.965380448848 60289.320037368 2023-12-11T07:40:51.228606+00:00 12345678.899895474315 12345678.899895474315 12345678.900002662092 12345678.899976100773 12345678.899976100773 17235035.623831648380 17235035.623831648380 17235035.574550472200 17235035.507299836725 17235035.507299836725 60289.320048959 2023-12-11T07:40:52.230078+00:00 12345678.900096429512 12345678.900096429512 12345678.899998912588 12345678.900000410154 12345678.900000410154 17235035.942538734525 17235035.942538734525 17235035.922860745341 17235035.918685227633 17235035.918685227633 60289.320060606 2023-12-11T07:40:53.236379+00:00 12345678.899927802384 12345678.899927802384 12345678.899991994724 12345678.900001941249 12345678.900001941249 17235036.281944401562 17235036.281944401562 17235036.295794904232 17235036.359094556421 17235036.359094556421 60289.320072117 2023-12-11T07:40:54.230878+00:00 12345678.899915751070 12345678.899915751070 12345678.899998681620 12345678.899969056249 12345678.899969056249 17235036.046544000506 17235036.046544000506 17235036.155883312225 17235036.225755553693 17235036.225755553693 60289.320083653 2023-12-11T07:40:55.227623+00:00 12345678.900098539889 12345678.900098539889 12345678.899991312996 12345678.899997722358 12345678.899997722358 17235036.235856875777 17235036.235856875777 17235035.966107957065 17235036.113829631358 17235036.113829631358 60289.320095368 2023-12-11T07:40:56.239794+00:00 12345678.900000138208 12345678.900000138208 12345678.900000900030 12345678.900027591735 12345678.900027591735 17235035.707242559642 17235035.707242559642 17235035.813779518008 17235035.642828539014 17235035.642828539014 60289.320106760 2023-12-11T07:40:57.224025+00:00 12345678.899873321876 12345678.899873321876 12345678.900002114475 12345678.900009891018 12345678.900009889156 17235036.433813173324 17235036.433813173324 17235036.506508283317 17235036.634530618787 17235036.634530622512 60289.320118350 2023-12-11T07:40:58.225417+00:00 12345678.900074191391 12345678.900074191391 12345678.900002665818 12345678.900004943833 12345678.900004943833 17235036.457692019641 17235036.457692019641 17235036.416440140456 17235036.502980731428 17235036.502980731428 60289.320129896 2023-12-11T07:40:59.222994+00:00 12345678.900017883629 12345678.900017883629 12345678.899999098852 12345678.899987284094 12345678.899987284094 17235036.012383643538 17235036.012383643538 17235036.172657560557 17235036.014578793198 17235036.014578793198 60289.320141459 2023-12-11T07:41:00.222102+00:00 12345678.900000734255 12345678.900000734255 12345678.899997519329 12345678.899991428480 12345678.899991430342 17235036.425303801894 17235036.425303801894 17235036.342237964272 17235036.370253518224 17235036.370253518224 60289.320153151 2023-12-11T07:41:01.232232+00:00 12345678.900047022849 12345678.900047022849 12345678.899979561567 12345678.899967597798 12345678.899967595935 17235036.325330801308 17235036.325330801308 17235036.243230883032 17235036.276288010180 17235036.276288010180 60289.320164580 2023-12-11T07:41:02.219697+00:00 12345678.899945674464 12345678.899945674464 12345678.900013588369 12345678.900007700548 12345678.900007700548 17235036.421464033425 17235036.421464033425 17235036.358956005424 17235036.475844047964 17235036.475844051689 60289.320176107 2023-12-11T07:41:03.215627+00:00 12345678.900049909949 12345678.900049909949 12345678.899989059195 12345678.899976231158 12345678.899976231158 17235036.237251788378 17235036.237251788378 17235036.163404934108 17235036.267360936850 17235036.267360940576 60289.320187678 2023-12-11T07:41:04.215363+00:00 12345678.899878773838 12345678.899878773838 12345678.899980148301 12345678.899991625920 12345678.899991625920 17235035.418380066752 17235035.418380066752 17235035.660787969828 17235035.440203871578 17235035.440203871578 60289.320199243 2023-12-11T07:41:05.214588+00:00 12345678.900114528835 12345678.900114528835 12345678.900003431365 12345678.899994367734 12345678.899994367734 17235036.474681589752 17235036.474681589752 17235036.388048835099 17235036.372746266425 17235036.372746266425 60289.320210829 2023-12-11T07:41:06.215669+00:00 12345678.899935273454 12345678.899935273454 12345678.900013331324 12345678.900013871491 12345678.900013871491 17235036.634199667722 17235036.634199667722 17235036.622478388250 17235036.575910110027 17235036.575910110027 60289.320222410 2023-12-11T07:41:07.216281+00:00 12345678.900101432577 12345678.900101432577 12345678.899995105341 12345678.899977603927 12345678.899977602065 17235036.474355522543 17235036.474355522543 17235036.571456614882 17235036.552890870720 17235036.552890870720 60289.320233979 2023-12-11T07:41:08.215802+00:00 12345678.899996249005 12345678.899996249005 12345678.900017531589 12345678.900002254173 12345678.900002254173 17235036.691393066198 17235036.691393066198 17235036.611671075225 17235036.532839838415 17235036.532839842141 60289.320245568 2023-12-11T07:41:09.217037+00:00 12345678.899841669947 12345678.899841669947 12345678.899990495294 12345678.899964291602 12345678.899964291602 17235036.604866463691 17235036.604866463691 17235036.559794321656 17235036.535127345473 17235036.535127345473 60289.320257119 2023-12-11T07:41:10.215113+00:00 12345678.900020614266 12345678.900020614266 12345678.899996310472 12345678.899984287098 12345678.899984287098 17235036.308869782835 17235036.308869782835 17235036.359466373920 17235036.362006757408 17235036.362006757408 60289.320268710 2023-12-11T07:41:11.216558+00:00 12345678.900002744049 12345678.900002744049 12345678.899981191382 12345678.899966308847 12345678.899966310710 17235036.339741867036 17235036.339741867036 17235036.351562857628 17235036.444094683975 17235036.444094683975 60289.320280513 2023-12-11T07:41:12.236303+00:00 12345678.900031274185 12345678.900031274185 12345678.899994868785 12345678.899995788932 12345678.899995788932 17235036.253893930465 17235036.253893930465 17235036.164021097124 17235036.006333287805 17235036.006333287805 60289.320291954 2023-12-11T07:41:13.224817+00:00 12345678.900092709810 12345678.900092709810 12345678.900006670505 12345678.900014555082 12345678.900014555082 17235036.452713266015 17235036.452713266015 17235036.551148474216 17235036.413652893156 17235036.413652893156 60289.320303490 2023-12-11T07:41:14.221557+00:00 12345678.899902645499 12345678.899902645499 12345678.899982884526 12345678.899962916970 12345678.899962915108 17235036.805710844696 17235036.805710844696 17235036.706571694463 17235036.773956865072 17235036.773956865072 60289.320315156 2023-12-11T07:41:15.229474+00:00 12345678.900064364076 12345678.900064364076 12345678.899998858571 12345678.900015508756 12345678.900015506893 17235036.017452098429 17235036.017452098429 17235036.130140334368 17235036.056018184870 17235036.056018184870 60289.320326797 2023-12-11T07:41:16.235228+00:00 12345678.900013839826 12345678.900013839826 12345678.899984974414 12345678.899987179786 12345678.899987179786 17235036.187076922506 17235036.187076922506 17235036.228214025497 17235036.210702996701 17235036.210702996701 60289.320338282 2023-12-11T07:41:17.227528+00:00 12345678.899861656129 12345678.899861656129 12345678.899994149804 12345678.899981955066 12345678.899981953204 17235037.031205844134 17235037.031205844134 17235036.922016616911 17235037.087235730141 17235037.087235733867 60289.320349802 2023-12-11T07:41:18.222877+00:00 12345678.899936772883 12345678.899936772883 12345678.899993484840 12345678.899977246299 12345678.899977246299 17235036.707683570683 17235036.707683570683 17235036.714411273599 17235036.664828464389 17235036.664828464389 60289.320361452 2023-12-11T07:41:19.229415+00:00 12345678.900068577379 12345678.900068577379 12345678.900002686307 12345678.900024514645 12345678.900024516508 17235036.485019426793 17235036.485019426793 17235036.593143261969 17235036.465194646269 17235036.465194646269 60289.320373052 2023-12-11T07:41:20.231682+00:00 12345678.899958459660 12345678.899958459660 12345678.899998504668 12345678.900008859113 12345678.900008860976 17235036.755441498011 17235036.755441498011 17235036.607521966100 17235036.541091039777 17235036.541091039777 60289.320384606 2023-12-11T07:41:21.229982+00:00 12345678.900115018710 12345678.900115018710 12345678.900002084672 12345678.900024009869 12345678.900024008006 17235036.772725794464 17235036.772725794464 17235036.839857485145 17235037.016233447939 17235037.016233447939 60289.320396167 2023-12-11T07:41:22.228838+00:00 12345678.899936722592 12345678.899936722592 12345678.899990297854 12345678.899991573766 12345678.899991573766 17235036.821849483997 17235036.821849483997 17235036.759775549173 17235036.812849983573 17235036.812849983573 60289.320407732 2023-12-11T07:41:23.228046+00:00 12345678.899959711358 12345678.899959711358 12345678.900000365451 12345678.900014558807 12345678.900014560670 17235036.514309953898 17235036.514309953898 17235036.634987190366 17235036.599684059620 17235036.599684059620 60289.320419340 2023-12-11T07:41:24.231034+00:00 12345678.900057531893 12345678.900057531893 12345678.899977356195 12345678.899961588904 12345678.899961588904 17235036.789637554437 17235036.789637554437 17235036.660523716360 17235036.642538785934 17235036.642538785934 60289.320430873 2023-12-11T07:41:25.227471+00:00 12345678.900036783889 12345678.900036783889 12345678.899993861094 12345678.899992026389 12345678.899992026389 17235036.398646254092 17235036.398646254092 17235036.510908063501 17235036.468780685216 17235036.468780685216 60289.320442440 2023-12-11T07:41:26.226870+00:00 12345678.899948915467 12345678.899948915467 12345678.900008929893 12345678.899994516745 12345678.899994514883 17235037.051898829639 17235037.051898829639 17235036.940193805844 17235037.064089372754 17235037.064089372754 60289.320453952 2023-12-11T07:41:27.221427+00:00 12345678.900009490550 12345678.900009490550 12345678.899989610538 12345678.899994345382 12345678.899994343519 17235037.013503756374 17235037.013503756374 17235036.997020259500 17235037.092347875237 17235037.092347875237 60289.320465537 2023-12-11T07:41:28.222403+00:00 12345678.899886304513 12345678.899886304513 12345678.899992590770 12345678.899974785745 12345678.899974787608 17235036.578466571867 17235036.578466571867 17235036.645385764539 17235036.620249211788 17235036.620249211788 60289.320477225 2023-12-11T07:41:29.232230+00:00 12345678.900135891512 12345678.900135891512 12345678.900022752583 12345678.900021651760 12345678.900021651760 17235036.704273998737 17235036.704273998737 17235036.686632409692 17235036.607553709298 17235036.607553709298 60289.320488683 2023-12-11T07:41:30.222209+00:00 12345678.899903971702 12345678.899903971702 12345678.899994457141 12345678.899984765798 12345678.899984765798 17235037.174477271736 17235037.174477271736 17235037.149215094745 17235037.271483350545 17235037.271483350545 60289.320500440 2023-12-11T07:41:31.238062+00:00 12345678.899999815971 12345678.899999815971 12345678.900017941371 12345678.900017324835 12345678.900017322972 17235036.144548472017 17235036.144548472017 17235036.341681189835 17235035.899924777448 17235035.899924777448 60289.320511898 2023-12-11T07:41:32.228019+00:00 12345678.900103269145 12345678.900103269145 12345678.899986037984 12345678.899995261803 12345678.899995263666 17235037.058379765600 17235037.058379765600 17235036.903282992542 17235037.139257144183 17235037.139257144183 60289.320523489 2023-12-11T07:41:33.229448+00:00 12345678.899972153828 12345678.899972153828 12345678.899991268292 12345678.900001982227 12345678.900001980364 17235036.841654092073 17235036.841654092073 17235036.865117829293 17235036.989541430026 17235036.989541426301 60289.320535056 2023-12-11T07:41:34.228883+00:00 12345678.899938538671 12345678.899938538671 12345678.899984771386 12345678.899992503226 12345678.899992505088 17235036.626463308930 17235036.626463308930 17235036.528312169015 17235036.659757025540 17235036.659757025540 60289.320546657 2023-12-11T07:41:35.231147+00:00 12345678.900059984997 12345678.900059984997 12345678.900004796684 12345678.900013977662 12345678.900013975799 17235036.376807361841 17235036.376807361841 17235036.360310919583 17235036.281911894679 17235036.281911898404 60289.320558145 2023-12-11T07:41:36.223757+00:00 12345678.899896550924 12345678.899896550924 12345678.899983668700 12345678.900009907782 12345678.900009905919 17235037.189660258591 17235037.189660258591 17235037.212847992778 17235037.251512724906 17235037.251512724906 60289.320569796 2023-12-11T07:41:37.230349+00:00 12345678.900102881715 12345678.900102881715 12345678.900012331083 12345678.900044865906 12345678.900044865906 17235036.693768747151 17235036.693768747151 17235036.767801880836 17235036.651489403099 17235036.651489403099 60289.320581278 2023-12-11T07:41:38.222451+00:00 12345678.899890944362 12345678.899890944362 12345678.900013821200 12345678.899980166927 12345678.899980165064 17235036.406952794641 17235036.406952794641 17235036.326166752726 17235036.198127608746 17235036.198127608746 60289.320592985 2023-12-11T07:41:39.233925+00:00 12345678.900113653392 12345678.900113653392 12345678.900008032098 12345678.900004651397 12345678.900004649535 17235037.023258253932 17235037.023258253932 17235037.105150308460 17235037.043968889862 17235037.043968886137 60289.320604431 2023-12-11T07:41:40.222840+00:00 12345678.899861246347 12345678.899861246347 12345678.899991149083 12345678.900002079085 12345678.900002077222 17235037.562470611185 17235037.562470611185 17235037.529539041221 17235037.581026896834 17235037.581026900560 60289.320616090 2023-12-11T07:41:41.230157+00:00 12345678.900040801615 12345678.900040801615 12345678.900002835318 12345678.900024486706 12345678.900024484843 17235037.075941037387 17235037.075941037387 17235036.984725989401 17235037.118339784443 17235037.118339784443 60289.320627621 2023-12-11T07:41:42.226462+00:00 12345678.900120412931 12345678.900120412931 12345678.900013677776 12345678.899997575209 12345678.899997577071 17235036.594383936375 17235036.594383936375 17235036.672673117369 17235036.713413491845 17235036.713413491845 60289.320639231 2023-12-11T07:41:43.229532+00:00 12345678.900016440079 12345678.900016440079 12345678.899989327416 12345678.899968283251 12345678.899968281388 17235036.676838263869 17235036.676838263869 17235036.723592702299 17235036.793114442378 17235036.793114446104 60289.320650803 2023-12-11T07:41:44.229400+00:00 12345678.899854563177 12345678.899854563177 12345678.899995550513 12345678.899992946535 12345678.899992944673 17235036.929129850119 17235036.929129850119 17235036.802037041634 17235036.811512522399 17235036.811512522399 60289.320662407 2023-12-11T07:41:45.232000+00:00 12345678.899997927248 12345678.899997927248 12345678.899986837059 12345678.899974731728 12345678.899974731728 17235036.799545921385 17235036.799545921385 17235036.879910312593 17235036.768214467913 17235036.768214471638 60289.320673947 2023-12-11T07:41:46.229036+00:00 12345678.899993101135 12345678.899993101135 12345678.900008272380 12345678.899988351390 12345678.899988351390 17235037.150829743594 17235037.150829743594 17235037.116571273655 17235037.218015391380 17235037.218015387654 60289.320685533 2023-12-11T07:41:47.230064+00:00 12345678.899993043393 12345678.899993043393 12345678.899984907359 12345678.899972716346 12345678.899972716346 17235036.749676555395 17235036.749676555395 17235036.879422903061 17235036.686136759818 17235036.686136759818 60289.320697038 2023-12-11T07:41:48.224032+00:00 12345678.900057084858 12345678.900057084858 12345678.899984300137 12345678.899953266606 12345678.899953266606 17235037.035322487354 17235037.035322487354 17235036.927555024624 17235036.955865778029 17235036.955865778029 60289.320708710 2023-12-11T07:41:49.232521+00:00 12345678.899945834652 12345678.899945834652 12345678.900001248345 12345678.899970239028 12345678.899970239028 17235036.339238945395 17235036.339238945395 17235036.411272253841 17235036.125388346612 17235036.125388346612 60289.320720299 2023-12-11T07:41:50.233795+00:00 12345678.900093846023 12345678.900093846023 12345678.899994175881 12345678.899966798723 12345678.899966798723 17235036.792822118849 17235036.792822118849 17235036.703965920955 17235036.602812755853 17235036.602812755853 60289.320731759 2023-12-11T07:41:51.223982+00:00 12345678.900037162006 12345678.900037162006 12345678.899999592453 12345678.899992292747 12345678.899992290884 17235036.669192932546 17235036.669192932546 17235036.767485067248 17235036.767865009606 17235036.767865009606 60289.320743395 2023-12-11T07:41:52.229294+00:00 12345678.899828685448 12345678.899828685448 12345678.900004006922 12345678.899985963479 12345678.899985965341 17235036.970698963851 17235036.970698963851 17235036.804217401892 17235036.843777980655 17235036.843777980655 60289.320754979 2023-12-11T07:41:53.230206+00:00 12345678.899995684624 12345678.899995684624 12345678.899986850098 12345678.899954196066 12345678.899954197928 17235036.245954710990 17235036.245954710990 17235036.524588026106 17235036.532136969268 17235036.532136969268 60289.320766582 2023-12-11T07:41:54.232711+00:00 12345678.900048239157 12345678.900048239157 12345678.900007078424 12345678.900017393753 12345678.900017393753 17235037.283081617206 17235037.283081617206 17235037.182445421815 17235037.349676530808 17235037.349676530808 60289.320778118 2023-12-11T07:41:55.229348+00:00 12345678.900086754933 12345678.900086754933 12345678.899988429621 12345678.899976450950 12345678.899976450950 17235037.525288879871 17235037.525288879871 17235037.409970652312 17235037.550884213299 17235037.550884213299 60289.320789633 2023-12-11T07:41:56.224340+00:00 12345678.899825498462 12345678.899825498462 12345678.899974193424 12345678.899975307286 12345678.899975309148 17235037.077967990190 17235037.077967990190 17235037.086171261966 17235037.150408130139 17235037.150408130139 60289.320801264 2023-12-11T07:41:57.229186+00:00 12345678.900081289932 12345678.900081289932 12345678.899996550754 12345678.899990869686 12345678.899990869686 17235036.960956800729 17235036.960956800729 17235037.019584443420 17235037.050536256284 17235037.050536256284 60289.320812909 2023-12-11T07:41:58.235323+00:00 12345678.899937149137 12345678.899937149137 12345678.899985874072 12345678.899969812483 12345678.899969812483 17235036.561078324914 17235036.561078324914 17235036.649806112051 17235036.458725407720 17235036.458725411445 60289.320824319 2023-12-11T07:41:59.221166+00:00 12345678.900091091171 12345678.900091091171 12345678.900007113814 12345678.899996148422 12345678.899996148422 17235037.394528057426 17235037.394528057426 17235037.284049391747 17235037.363311961293 17235037.363311961293 60289.320835897 2023-12-11T07:42:00.221483+00:00 12345678.899943433702 12345678.899943433702 12345678.899991553277 12345678.899973887950 12345678.899973887950 17235037.473920024931 17235037.473920024931 17235037.425358634442 17235037.509734056890 17235037.509734056890 60289.320847503 2023-12-11T07:42:01.224238+00:00 12345678.899985400960 12345678.899985400960 12345678.900020960718 12345678.900036446750 12345678.900036444888 17235037.196458797902 17235037.196458797902 17235037.182552717626 17235037.345247115940 17235037.345247115940 60289.320859157 2023-12-11T07:42:02.231231+00:00 12345678.900062961504 12345678.900062961504 12345678.899995265529 12345678.899971259758 12345678.899971261621 17235036.472104933113 17235036.472104933113 17235036.652672857046 17235036.452292643487 17235036.452292643487 60289.320870556 2023-12-11T07:42:03.216028+00:00 12345678.900050967932 12345678.900050967932 12345678.899997316301 12345678.899995665997 12345678.899995665997 17235037.342526726425 17235037.342526726425 17235037.234566986561 17235037.227868977934 17235037.227868977934 60289.320882345 2023-12-11T07:42:04.234591+00:00 12345678.899978574365 12345678.899978574365 12345678.900000501424 12345678.900007810444 12345678.900007808581 17235037.251973584294 17235037.251973584294 17235037.335758425295 17235037.238911140710 17235037.238911140710 60289.320893713 2023-12-11T07:42:05.216849+00:00 12345678.900058524683 12345678.900058524683 12345678.900013640523 12345678.899981701747 12345678.899981705472 17235037.737185265869 17235037.737185265869 17235037.652308739722 17235037.803079351783 17235037.803079348058 60289.320905262 2023-12-11T07:42:06.214650+00:00 12345678.899800812826 12345678.899800812826 12345678.899980781600 12345678.899927867576 12345678.899927865714 17235037.694035954773 17235037.694035954773 17235037.471172332764 17235037.566494323313 17235037.566494327039 60289.320916845 2023-12-11T07:42:07.215439+00:00 12345678.900018054992 12345678.900018054992 12345678.899984404445 12345678.899985173717 12345678.899985175580 17235036.523563813418 17235036.523563813418 17235036.688950952142 17235036.569396015257 17235036.569396015257 60289.320928427 2023-12-11T07:42:08.216095+00:00 12345678.899967547506 12345678.899967547506 12345678.899987477809 12345678.899966388941 12345678.899966390803 17235036.752403002232 17235036.752403002232 17235036.838146127760 17235036.732054088265 17235036.732054088265 60289.320939988 2023-12-11T07:42:09.214943+00:00 12345678.900138558820 12345678.900138558820 12345678.900000620633 12345678.899986168370 12345678.899986170232 17235037.693365931511 17235037.693365931511 17235037.780720300972 17235037.903962019831 17235037.903962019831 60289.320951818 2023-12-11T07:42:10.237096+00:00 12345678.899953905493 12345678.899953905493 12345678.899997377768 12345678.900013970211 12345678.900013972074 17235037.695205423981 17235037.695205423981 17235037.517858929932 17235037.576590348035 17235037.576590348035 60289.320963147 2023-12-11T07:42:11.215886+00:00 12345678.899937590584 12345678.899937590584 12345678.900001041591 12345678.900015037507 12345678.900015037507 17235036.670213401318 17235036.670213401318 17235036.814590010792 17235036.609825409949 17235036.609825409949 60289.320974709 2023-12-11T07:42:12.214821+00:00 12345678.900125497952 12345678.900125497952 12345678.900006383657 12345678.900001531467 12345678.900001533329 17235037.050126850605 17235037.050126850605 17235037.006416030228 17235037.058355532587 17235037.058355532587 60289.320986278 2023-12-11T07:42:13.214457+00:00 12345678.899977054447 12345678.899977054447 12345678.900002311915 12345678.899991409853 12345678.899991411716 17235037.171808421612 17235037.171808421612 17235037.359309997410 17235037.292604483664 17235037.292604483664 60289.320997971 2023-12-11T07:42:14.224696+00:00 12345678.899942178279 12345678.899942178279 12345678.900000901893 12345678.899995267391 12345678.899995267391 17235037.807868007571 17235037.807868007571 17235037.651601087302 17235037.651694703847 17235037.651694703847 60289.321009502 2023-12-11T07:42:15.220984+00:00 12345678.899909930304 12345678.899909930304 12345678.900014834478 12345678.899987572804 12345678.899987570941 17235037.295789439231 17235037.295789439231 17235037.224938549101 17235037.306851826608 17235037.306851826608 60289.321021197 2023-12-11T07:42:16.231434+00:00 12345678.900142300874 12345678.900142300874 12345678.899986464530 12345678.899980079383 12345678.899980081245 17235037.077725522220 17235037.077725522220 17235037.054837495089 17235037.074177041650 17235037.074177041650 60289.321032658 2023-12-11T07:42:17.221635+00:00 12345678.899948863313 12345678.899948863313 12345678.899985276163 12345678.899994857609 12345678.899994855747 17235037.333658382297 17235037.333658382297 17235037.373506728560 17235037.151468895376 17235037.151468895376 60289.321044320 2023-12-11T07:42:18.229236+00:00 12345678.900055473670 12345678.900055473670 12345678.899993970990 12345678.900007743388 12345678.900007743388 17235037.859469402581 17235037.859469402581 17235037.966183546931 17235038.084176357836 17235038.084176357836 60289.321055896 2023-12-11T07:42:19.229382+00:00 12345678.899835390970 12345678.899835390970 12345678.899999488145 12345678.900006704032 12345678.900006704032 17235037.431479185820 17235037.431479185820 17235037.381771564484 17235037.429052200168 17235037.429052200168 60289.321067397 2023-12-11T07:42:20.223073+00:00 12345678.900065671653 12345678.900065671653 12345678.900009596720 12345678.900005884469 12345678.900005882606 17235037.624049622566 17235037.624049622566 17235037.516523316503 17235037.677184786648 17235037.677184786648 60289.321079038 2023-12-11T07:42:21.228909+00:00 12345678.900095064193 12345678.900095064193 12345678.900003213435 12345678.900037333369 12345678.900037331507 17235037.583505596966 17235037.583505596966 17235037.573879167438 17235037.576427694410 17235037.576427694410 60289.321090518 2023-12-11T07:42:22.220783+00:00 12345678.899921197444 12345678.899921197444 12345678.899992229417 12345678.900000834838 12345678.900000834838 17235037.499712962657 17235037.499712962657 17235037.581774365157 17235037.605055116117 17235037.605055116117 60289.321102121 2023-12-11T07:42:23.223298+00:00 12345678.899939944968 12345678.899939944968 12345678.900000756606 12345678.899985631928 12345678.899985631928 17235038.092544104904 17235038.092544104904 17235037.940586909652 17235038.065714769065 17235038.065714769065 60289.321113748 2023-12-11T07:42:24.227840+00:00 12345678.900176836178 12345678.900176836178 12345678.900024969131 12345678.900020899251 12345678.900020901114 17235037.668384060264 17235037.668384060264 17235037.767245367169 17235037.738920152187 17235037.738920152187 60289.321125445 2023-12-11T07:42:25.238451+00:00 12345678.899913644418 12345678.899913644418 12345678.899987630546 12345678.899977127090 12345678.899977127090 17235037.848566450179 17235037.848566450179 17235037.919434398413 17235037.971999589354 17235037.971999589354 60289.321136863 2023-12-11T07:42:26.224941+00:00 12345678.900058178231 12345678.900058178231 12345678.899999514222 12345678.900019329041 12345678.900019330904 17235038.514381002635 17235038.514381002635 17235038.356840755790 17235038.521416917443 17235038.521416917443 60289.321148520 2023-12-11T07:42:27.232172+00:00 12345678.899928066880 12345678.899928066880 12345678.899997878820 12345678.900013325736 12345678.900013323873 17235037.626995638013 17235037.626995638013 17235037.685550209135 17235037.571805294603 17235037.571805298328 60289.321160084 2023-12-11T07:42:28.231236+00:00 12345678.900053476915 12345678.900053476915 12345678.899989498779 12345678.900012722239 12345678.900012722239 17235037.462310411036 17235037.462310411036 17235037.492566827685 17235037.205134142190 17235037.205134142190 60289.321171538 2023-12-11T07:42:29.220888+00:00 12345678.899874046445 12345678.899874046445 12345678.899994971231 12345678.899994961917 12345678.899994961917 17235038.037884417921 17235038.037884417921 17235038.102150201797 17235038.114736989141 17235038.114736989141 60289.321183049 2023-12-11T07:42:30.215427+00:00 12345678.900067528710 12345678.900067528710 12345678.899988906458 12345678.899993821979 12345678.899993820116 17235038.051985878497 17235038.051985878497 17235038.066943120211 17235038.152336660773 17235038.152336660773 60289.321194786 2023-12-11T07:42:31.229513+00:00 12345678.900017198175 12345678.900017198175 12345678.899997431785 12345678.900034179911 12345678.900034179911 17235037.814970724285 17235037.814970724285 17235037.783135708421 17235037.844103660434 17235037.844103660434 60289.321206257 2023-12-11T07:42:32.220583+00:00 12345678.899883784354 12345678.899883784354 12345678.899967683479 12345678.899953508750 12345678.899953510612 17235037.743667822331 17235037.743667822331 17235037.746836144477 17235037.620713375509 17235037.620713375509 60289.321217854 2023-12-11T07:42:33.222584+00:00 12345678.900070779026 12345678.900070779026 12345678.900010261685 12345678.899994961917 12345678.899994961917 17235038.251014679670 17235038.251014679670 17235038.165239121765 17235038.353143900633 17235038.353143900633 60289.321229546 2023-12-11T07:42:34.232777+00:00 12345678.899904193357 12345678.899904193357 12345678.899997944012 12345678.899969758466 12345678.899969758466 17235037.545950774103 17235037.545950774103 17235037.626521654427 17235037.596067301929 17235037.596067301929 60289.321241084 2023-12-11T07:42:35.229626+00:00 12345678.900156918913 12345678.900156918913 12345678.900018459186 12345678.900034485385 12345678.900034485385 17235037.780886135995 17235037.780886135995 17235037.747254062444 17235037.695224843919 17235037.695224843919 60289.321252548 2023-12-11T07:42:36.220140+00:00 12345678.899852890521 12345678.899852890521 12345678.899977847934 12345678.899974416941 12345678.899974416941 17235038.337425615638 17235038.337425615638 17235038.324401054531 17235038.342595379800 17235038.342595379800 60289.321264249 2023-12-11T07:42:37.231135+00:00 12345678.900010906160 12345678.900010906160 12345678.899990215898 12345678.900012662634 12345678.900012662634 17235038.025324840099 17235038.025324840099 17235038.133728925139 17235038.111271709204 17235038.111271709204 60289.321275773 2023-12-11T07:42:38.226822+00:00 12345678.899988666177 12345678.899988666177 12345678.900005510077 12345678.900020100176 12345678.900020102039 17235038.518748816103 17235038.518748816103 17235038.366067960858 17235038.519428607076 17235038.519428603351 60289.321287365 2023-12-11T07:42:39.228337+00:00 12345678.899987149984 12345678.899987149984 12345678.900013847277 12345678.900031577796 12345678.900031579658 17235037.974090073258 17235037.974090073258 17235038.015358887613 17235037.961203422397 17235037.961203422397 60289.321298959 2023-12-11T07:42:40.230088+00:00 12345678.900084007531 12345678.900084007531 12345678.899999689311 12345678.899985913187 12345678.899985911325 17235037.576688904315 17235037.576688904315 17235037.642028342932 17235037.638767074794 17235037.638767074794 60289.321310454 2023-12-11T07:42:41.223209+00:00 12345678.899941008538 12345678.899941008538 12345678.899989092723 12345678.899973290041 12345678.899973290041 17235038.059040747583 17235038.059040747583 17235037.954053834081 17235038.038571637124 17235038.038571637124 60289.321322084 2023-12-11T07:42:42.228117+00:00 12345678.900104016066 12345678.900104016066 12345678.899994255975 12345678.900012047961 12345678.900012046099 17235037.723558496684 17235037.723558496684 17235037.739710856229 17235037.693899933249 17235037.693899933249 60289.321333662 2023-12-11T07:42:43.228398+00:00 12345678.900051727891 12345678.900051727891 12345678.900002753362 12345678.900016421452 12345678.900016421452 17235037.859217751771 17235037.859217751771 17235037.844514366239 17235037.841949693859 17235037.841949693859 60289.321345245 2023-12-11T07:42:44.229169+00:00 12345678.899836314842 12345678.899836314842 12345678.899999335408 12345678.899986237288 12345678.899986239150 17235038.158998202533 17235038.158998202533 17235038.154851853848 17235038.193404693156 17235038.193404693156 60289.321356821 2023-12-11T07:42:45.229351+00:00 12345678.900003274903 12345678.900003274903 12345678.900013543665 12345678.899992357939 12345678.899992357939 17235038.469760298729 17235038.469760298729 17235038.548665195704 17235038.601912893355 17235038.601912893355 60289.321368402 2023-12-11T07:42:46.229967+00:00 12345678.899994848296 12345678.899994848296 12345678.899975128472 12345678.899952925742 12345678.899952927604 17235038.138252526522 17235038.138252526522 17235038.175794072449 17235038.052382312715 17235038.052382312715 60289.321379956 2023-12-11T07:42:47.228218+00:00 12345678.900121284649 12345678.900121284649 12345678.900010965765 12345678.900007348508 12345678.900007352233 17235038.445824224502 17235038.445824224502 17235038.271680422127 17235038.314260903746 17235038.314260900021 60289.321391540 2023-12-11T07:42:48.229029+00:00 12345678.899989159778 12345678.899989159778 12345678.900005854666 12345678.900020174682 12345678.900020174682 17235038.248645894229 17235038.248645894229 17235038.274081204087 17235038.281649477780 17235038.281649477780 60289.321403108 2023-12-11T07:42:49.228539+00:00 12345678.899860199541 12345678.899860199541 12345678.899986244738 12345678.899986274540 12345678.899986274540 17235038.079505085945 17235038.079505085945 17235038.112090833485 17235038.072246532887 17235038.072246532887 60289.321414604 2023-12-11T07:42:50.221819+00:00 12345678.899993371218 12345678.899993371218 12345678.899977808818 12345678.899976894259 12345678.899976894259 17235038.569703474641 17235038.569703474641 17235038.588863220066 17235038.565117523074 17235038.565117523074 60289.321426300 2023-12-11T07:42:51.232295+00:00 12345678.900079248473 12345678.900079248473 12345678.900017004460 12345678.900041541085 12345678.900041539222 17235038.326953027397 17235038.326953027397 17235038.447683032602 17235038.346801545471 17235038.346801545471 60289.321437824 2023-12-11T07:42:52.227957+00:00 12345678.899924913421 12345678.899924913421 12345678.899978844449 12345678.899977475405 12345678.899977473542 17235038.223048456013 17235038.223048456013 17235038.171550348401 17235038.181319847703 17235038.181319847703 60289.321449365 2023-12-11T07:42:53.225199+00:00 12345678.900024641305 12345678.900024641305 12345678.899982744828 12345678.899975258857 12345678.899975255132 17235038.634155463427 17235038.634155463427 17235038.492734964937 17235038.714623618871 17235038.714623618871 60289.321461014 2023-12-11T07:42:54.231623+00:00 12345678.900020163506 12345678.900020163506 12345678.899997141212 12345678.899991715327 12345678.899991715327 17235038.112493690103 17235038.112493690103 17235038.105110373348 17235038.071648791432 17235038.071648791432 60289.321472564 2023-12-11T07:42:55.229506+00:00 12345678.900043983012 12345678.900043983012 12345678.899998493493 12345678.899993129075 12345678.899993129075 17235037.940557938069 17235037.940557938069 17235037.917776059359 17235037.861799973994 17235037.861799973994 60289.321484061 2023-12-11T07:42:56.222920+00:00 12345678.899947574362 12345678.899947574362 12345678.900013551116 12345678.900031039491 12345678.900031039491 17235037.867882523686 17235037.867882523686 17235038.095145814121 17235038.005978506058 17235038.005978509784 60289.321495677 2023-12-11T07:42:57.226502+00:00 12345678.900040572509 12345678.900040572509 12345678.899996642023 12345678.899988563731 12345678.899988563731 17235038.488682266325 17235038.488682266325 17235038.439809046686 17235038.620553396642 17235038.620553396642 60289.321507270 2023-12-11T07:42:58.228159+00:00 12345678.899873783812 12345678.899873783812 12345678.899989143014 12345678.899986727163 12345678.899986727163 17235038.216798074543 17235038.216798074543 17235038.138762816787 17235038.153781462461 17235038.153781462461 60289.321518796 2023-12-11T07:42:59.223951+00:00 12345678.900185620412 12345678.900185620412 12345678.900010604411 12345678.900016440079 12345678.900016440079 17235038.069630458951 17235038.069630458951 17235038.034616075456 17235038.085479468107 17235038.085479468107 60289.321530339 2023-12-11T07:43:00.221340+00:00 12345678.899821745232 12345678.899821745232 12345678.899979412556 12345678.899947308004 12345678.899947308004 17235038.209511607885 17235038.209511607885 17235038.379469990730 17235038.411014899611 17235038.411014899611 60289.321542039 2023-12-11T07:43:01.232156+00:00 12345678.900020983070 12345678.900020983070 12345678.900002032518 12345678.899993417785 12345678.899993417785 17235038.405480414629 17235038.405480414629 17235038.385033566505 17235038.354016330093 17235038.354016330093 60289.321553791 2023-12-11T07:43:02.247573+00:00 12345678.900021066889 12345678.900021066889 12345678.899994259700 12345678.899967813864 12345678.899967813864 17235038.490338195115 17235038.490338195115 17235038.303878348321 17235038.513140436262 17235038.513140439987 60289.321565007 2023-12-11T07:43:03.216579+00:00 12345678.900088690221 12345678.900088690221 12345678.899988455698 12345678.899969628081 12345678.899969631806 17235038.339102525264 17235038.339102525264 17235038.374178785831 17235038.211442988366 17235038.211442988366 60289.321576562 2023-12-11T07:43:04.214965+00:00 12345678.899992387742 12345678.899992387742 12345678.899996686727 12345678.899967156351 12345678.899967158213 17235038.793495114893 17235038.793495114893 17235038.903865735978 17235038.790552336723 17235038.790552336723 60289.321588137 2023-12-11T07:43:05.215040+00:00 12345678.899980427697 12345678.899980427697 12345678.899997981265 12345678.899966008961 12345678.899966008961 17235038.773179072887 17235038.773179072887 17235038.674321871251 17235038.644614167511 17235038.644614167511 60289.321599719 2023-12-11T07:43:06.215715+00:00 12345678.900022398680 12345678.900022398680 12345678.900012165308 12345678.899998480454 12345678.899998482317 17235038.287319306284 17235038.287319306284 17235038.434526879340 17235038.544609081000 17235038.544609081000 60289.321611285 2023-12-11T07:43:07.215051+00:00 12345678.899928564206 12345678.899928564206 12345678.900004241616 12345678.900007110089 12345678.900007108226 17235038.590709939599 17235038.590709939599 17235038.504569344223 17235038.558798331767 17235038.558798331767 60289.321622853 2023-12-11T07:43:08.214459+00:00 12345678.899957545102 12345678.899957545102 12345678.899988835678 12345678.899995295331 12345678.899995297194 17235038.715594962239 17235038.715594962239 17235038.708809714764 17235038.760240249336 17235038.760240249336 60289.321634431 2023-12-11T07:43:09.214887+00:00 12345678.900116179138 12345678.900116179138 12345678.900017235428 12345678.900036867708 12345678.900036867708 17235038.525255490094 17235038.525255490094 17235038.483761686832 17235038.510811276734 17235038.510811276734 60289.321646053 2023-12-11T07:43:10.218990+00:00 12345678.899974400178 12345678.899974400178 12345678.899974757805 12345678.899967344478 12345678.899967344478 17235038.027104217559 17235038.027104217559 17235038.022618118674 17235037.935145132244 17235037.935145132244 60289.321657590 2023-12-11T07:43:11.215750+00:00 12345678.899859352037 12345678.899859352037 12345678.899987623096 12345678.899976741523 12345678.899976741523 17235038.103724975139 17235038.103724975139 17235038.201704509556 17235038.154306516051 17235038.154306516051 60289.321669365 2023-12-11T07:43:12.233106+00:00 12345678.900126487017 12345678.900126487017 12345678.900000298396 12345678.900013962761 12345678.900013960898 17235038.500942345709 17235038.500942345709 17235038.428557757288 17235038.570980262011 17235038.570980262011 60289.321680835 2023-12-11T07:43:13.224205+00:00 12345678.899853801355 12345678.899853801355 12345678.899997310713 12345678.900005619973 12345678.900005621836 17235037.771828439087 17235037.771828439087 17235037.865991115570 17235037.574189335108 17235037.574189338833 60289.321692387 2023-12-11T07:43:14.222227+00:00 12345678.900000503287 12345678.900000503287 12345678.899990195408 12345678.899982873350 12345678.899982875213 17235038.675948623568 17235038.675948623568 17235038.566411148757 17235038.565046247095 17235038.565046247095 60289.321704010 2023-12-11T07:43:15.226490+00:00 12345678.900008127093 12345678.900008127093 12345678.899997573346 12345678.900004945695 12345678.900004945695 17235038.539531316608 17235038.539531316608 17235038.546809952706 17235038.595184147358 17235038.595184147358 60289.321715558 2023-12-11T07:43:16.224206+00:00 12345678.900112939999 12345678.900112939999 12345678.899998344481 12345678.899990113452 12345678.899990115315 17235037.829154334962 17235037.829154334962 17235037.963241558522 17235037.937773931772 17235037.937773931772 60289.321727116 2023-12-11T07:43:17.222807+00:00 12345678.900024784729 12345678.900024784729 12345678.900007259101 12345678.899999665096 12345678.899999661371 17235037.863105345517 17235037.863105345517 17235037.993850067258 17235037.869266081601 17235037.869266081601 60289.321738672 2023-12-11T07:43:18.221263+00:00 12345678.899928526953 12345678.899928526953 12345678.899990484118 12345678.899967232719 12345678.899967230856 17235038.790324654430 17235038.790324654430 17235038.536968544126 17235038.713863167912 17235038.713863167912 60289.321750370 2023-12-11T07:43:19.231943+00:00 12345678.900059014559 12345678.900059014559 12345678.900010129437 12345678.900014847517 12345678.900014849380 17235038.197714045644 17235038.197714045644 17235038.161371000111 17235038.197154816240 17235038.197154816240 60289.321761915 2023-12-11T07:43:20.229415+00:00 12345678.900020036846 12345678.900020036846 12345678.900010941550 12345678.900033684447 12345678.900033682585 17235037.991133440286 17235037.991133440286 17235038.027795135975 17235037.864567160606 17235037.864567160606 60289.321773469 2023-12-11T07:43:21.227671+00:00 12345678.899962289259 12345678.899962289259 12345678.899981608614 12345678.899978378788 12345678.899978378788 17235038.503027096391 17235038.503027096391 17235038.587583888322 17235038.748647041619 17235038.748647041619 60289.321785031 2023-12-11T07:43:22.226678+00:00 12345678.899945637211 12345678.899945637211 12345678.899989809841 12345678.899995421991 12345678.899995421991 17235038.380752217025 17235038.380752217025 17235038.320369638503 17235038.431042198092 17235038.431042198092 60289.321796629 2023-12-11T07:43:23.228731+00:00 12345678.900020010769 12345678.900020010769 12345678.899994533509 12345678.899998554960 12345678.899998554960 17235038.235932476819 17235038.235932476819 17235038.253964386880 17235038.241654232144 17235038.241654232144 60289.321808130 2023-12-11T07:43:24.222476+00:00 12345678.900046110153 12345678.900046110153 12345678.900015493855 12345678.900021404028 12345678.900021402165 17235038.477919038385 17235038.477919038385 17235038.475339110941 17235038.514436502010 17235038.514436502010 60289.321819781 2023-12-11T07:43:25.229094+00:00 12345678.899963695556 12345678.899963695556 12345678.899985283613 12345678.899962052703 12345678.899962052703 17235038.623907584697 17235038.623907584697 17235038.466982092708 17235038.531563878059 17235038.531563878059 60289.321831355 2023-12-11T07:43:26.229063+00:00 12345678.900037955493 12345678.900037955493 12345678.900002451614 12345678.900002159178 12345678.900002159178 17235038.677581392229 17235038.677581392229 17235038.838547717780 17235038.678265400231 17235038.678265400231 60289.321842833 2023-12-11T07:43:27.220797+00:00 12345678.899984341115 12345678.899984341115 12345678.899993821979 12345678.899975441396 12345678.899975441396 17235039.127331059426 17235039.127331059426 17235039.247931480408 17235039.076394077390 17235039.076394077390 60289.321854515 2023-12-11T07:43:28.230115+00:00 12345678.899899719283 12345678.899899719283 12345678.900021780282 12345678.900009378791 12345678.900009380654 17235038.623337782919 17235038.623337782919 17235038.595586881042 17235038.469372086227 17235038.469372086227 60289.321866087 2023-12-11T07:43:29.229909+00:00 12345678.900108724833 12345678.900108724833 12345678.900003762916 12345678.900014866143 12345678.900014866143 17235038.773902256042 17235038.773902256042 17235038.609889023006 17235038.733657035977 17235038.733657035977 60289.321877670 2023-12-11T07:43:30.230661+00:00 12345678.900025658309 12345678.900025658309 12345678.899996845052 12345678.900033265352 12345678.900033263490 17235038.813127931207 17235038.813127931207 17235038.851601406932 17235038.752916336060 17235038.752916332334 60289.321889215 2023-12-11T07:43:31.228160+00:00 12345678.899999290705 12345678.899999290705 12345678.900011267513 12345678.900001004338 12345678.900001002476 17235038.620660271496 17235038.620660271496 17235038.621515590698 17235038.575469572097 17235038.575469575822 60289.321900723 2023-12-11T07:43:32.222475+00:00 12345678.899905292317 12345678.899905292317 12345678.899980995804 12345678.899978924543 12345678.899978924543 17235038.135452613235 17235038.135452613235 17235038.200025368482 17235038.081125218421 17235038.081125218421 60289.321912310 2023-12-11T07:43:33.223614+00:00 12345678.899956941605 12345678.899956941605 12345678.900001309812 12345678.900013117120 12345678.900013117120 17235038.816714607179 17235038.816714607179 17235038.925345111638 17235039.077474109828 17235039.077474109828 60289.321923987 2023-12-11T07:43:34.232518+00:00 12345678.900140825659 12345678.900140825659 12345678.899991186336 12345678.899979580194 12345678.899979580194 17235039.121499150991 17235039.121499150991 17235038.924212392420 17235038.987336751074 17235038.987336751074 60289.321935506 2023-12-11T07:43:35.227729+00:00 12345678.899883858860 12345678.899883858860 12345678.899997338653 12345678.900013167411 12345678.900013165548 17235038.746083855629 17235038.746083855629 17235038.786949399859 17235038.758831001818 17235038.758831001818 60289.321947092 2023-12-11T07:43:36.228790+00:00 12345678.899947572500 12345678.899947572500 12345678.899982420728 12345678.899977743626 12345678.899977745488 17235039.015797834843 17235039.015797834843 17235038.979802738875 17235038.951027203351 17235038.951027203351 60289.321958550 2023-12-11T07:43:37.218725+00:00 12345678.900176340714 12345678.900176340714 12345678.900011921301 12345678.900023564696 12345678.900023562834 17235038.506416913122 17235038.506416913122 17235038.698733996600 17235038.517860125750 17235038.517860125750 60289.321970158 2023-12-11T07:43:38.221651+00:00 12345678.899935729802 12345678.899935729802 12345678.900001874194 12345678.900026360527 12345678.900026358664 17235038.510953553021 17235038.510953553021 17235038.421814791858 17235038.394851900637 17235038.394851900637 60289.321981816 2023-12-11T07:43:39.228887+00:00 12345678.899931425229 12345678.899931425229 12345678.900005592033 12345678.900023872033 12345678.900023868307 17235038.859332039952 17235038.859332039952 17235038.751886934042 17235038.912287868559 17235038.912287868559 60289.321993412 2023-12-11T07:43:40.230739+00:00 12345678.900087306276 12345678.900087306276 12345678.900010483339 12345678.900032620877 12345678.900032620877 17235038.895227737725 17235038.895227737725 17235039.029557358474 17235038.875109821558 17235038.875109821558 60289.322004936 2023-12-11T07:43:41.226443+00:00 12345678.899947796017 12345678.899947796017 12345678.899990350008 12345678.899980572984 12345678.899980572984 17235038.809113271534 17235038.809113271534 17235038.671765156090 17235038.706784237176 17235038.706784237176 60289.322016471 2023-12-11T07:43:42.223093+00:00 12345678.900028003380 12345678.900028003380 12345678.899988252670 12345678.899985091761 12345678.899985093623 17235037.994781862944 17235037.994781862944 17235038.223789900541 17235038.024704221636 17235038.024704221636 60289.322028020 2023-12-11T07:43:43.220966+00:00 12345678.899934707209 12345678.899934707209 12345678.899986054748 12345678.900029659271 12345678.900029661134 17235039.789641652256 17235039.789641652256 17235039.489212062210 17235039.833762288094 17235039.833762288094 60289.322039679 2023-12-11T07:43:44.228272+00:00 12345678.899939181283 12345678.899939181283 12345678.899968020618 12345678.900001378730 12345678.900001378730 17235038.573383510113 17235038.573383510113 17235038.734094943851 17235038.729060497135 17235038.729060493410 60289.322051275 2023-12-11T07:43:45.230111+00:00 12345678.900025701150 12345678.900025701150 12345678.899997597560 12345678.900024233386 12345678.900024235249 17235038.770966544747 17235038.770966544747 17235038.647799491882 17235038.690221145749 17235038.690221145749 60289.322062760 2023-12-11T07:43:46.222479+00:00 12345678.899979483336 12345678.899979483336 12345678.900003662333 12345678.900011690333 12345678.900011688471 17235038.932408615947 17235038.932408615947 17235038.959355313331 17235038.857190597802 17235038.857190597802 60289.322074385 2023-12-11T07:43:47.226910+00:00 12345678.900040648878 12345678.900040648878 12345678.899994751438 12345678.899986812845 12345678.899986810982 17235039.437365945429 17235039.437365945429 17235039.282451558858 17235039.439740315080 17235039.439740315080 60289.322085990 2023-12-11T07:43:48.229508+00:00 12345678.899916151538 12345678.899916151538 12345678.899996824563 12345678.899988355115 12345678.899988353252 17235038.533534407616 17235038.533534407616 17235038.781812161207 17235038.651030980051 17235038.651030980051 60289.322097546 2023-12-11T07:43:49.228009+00:00 12345678.900121927261 12345678.900121927261 12345678.899992469698 12345678.899989729747 12345678.899989727885 17235038.921189688146 17235038.921189688146 17235039.015884410590 17235038.809414010495 17235038.809414014220 60289.322109053 2023-12-11T07:43:50.222164+00:00 12345678.900007335469 12345678.900007335469 12345678.900007208809 12345678.900022106245 12345678.900022106245 17235039.701927941293 17235039.701927941293 17235039.513661600649 17235039.616631697863 17235039.616631697863 60289.322120647 2023-12-11T07:43:51.223924+00:00 12345678.900001604110 12345678.900001604110 12345678.900015059859 12345678.900030329823 12345678.900030329823 17235038.940139099956 17235038.940139099956 17235038.953772354871 17235039.008297104388 17235039.008297104388 60289.322132291 2023-12-11T07:43:52.229966+00:00 12345678.899858633056 12345678.899858633056 12345678.899990463629 12345678.899983039126 12345678.899983039126 17235038.950656376779 17235038.950656376779 17235038.913907904178 17235039.083402935416 17235039.083402935416 60289.322143874 2023-12-11T07:43:53.230750+00:00 12345678.900082750246 12345678.900082750246 12345678.899995351210 12345678.900017088279 12345678.900017088279 17235038.943089440465 17235038.943089440465 17235039.122512858361 17235039.120310954750 17235039.120310954750 60289.322155341 2023-12-11T07:43:54.221453+00:00 12345678.899983737618 12345678.899983737618 12345678.900004331023 12345678.900019267574 12345678.900019267574 17235039.236345961690 17235039.236345961690 17235039.216511778533 17235039.124179754406 17235039.124179758132 60289.322167023 2023-12-11T07:43:55.230818+00:00 12345678.900060454383 12345678.900060454383 12345678.900001818314 12345678.900005696341 12345678.900005696341 17235038.971121672541 17235038.971121672541 17235038.937384016812 17235038.823154937476 17235038.823154937476 60289.322178514 2023-12-11T07:43:56.223582+00:00 12345678.899994507432 12345678.899994507432 12345678.899991437793 12345678.900025995448 12345678.900025995448 17235039.273076862097 17235039.273076862097 17235039.271517965943 17235039.387395769358 17235039.387395769358 60289.322190145 2023-12-11T07:43:57.228523+00:00 12345678.899970339611 12345678.899970339611 12345678.899977602065 12345678.899986352772 12345678.899986352772 17235039.270451981574 17235039.270451981574 17235039.327843770385 17235039.358789574355 17235039.358789574355 60289.322201668 2023-12-11T07:43:58.224122+00:00 12345678.900001680478 12345678.900001680478 12345678.899987963960 12345678.900014672428 12345678.900014672428 17235039.552724663168 17235039.552724663168 17235039.471219487488 17235039.734365608543 17235039.734365608543 60289.322213253 2023-12-11T07:43:59.225074+00:00 12345678.899932090193 12345678.899932090193 12345678.900007177144 12345678.900018753484 12345678.900018753484 17235039.035372577608 17235039.035372577608 17235039.048943314701 17235039.144330695271 17235039.144330695271 60289.322224887 2023-12-11T07:44:00.230259+00:00 12345678.900084702298 12345678.900084702298 12345678.899985209107 12345678.899998009205 12345678.899998011068 17235038.846173077822 17235038.846173077822 17235038.854428999126 17235038.740895681083 17235038.740895681083 60289.322236364 2023-12-11T07:44:01.221839+00:00 12345678.899963453412 12345678.899963453412 12345678.900033906102 12345678.900047302246 12345678.900047304109 17235039.632122013718 17235039.632122013718 17235039.623814884573 17235039.635515380651 17235039.635515380651 60289.322247896 2023-12-11T07:44:02.218203+00:00 12345678.900039983913 12345678.900039983913 12345678.900021709502 12345678.900014637038 12345678.900014637038 17235039.583647452295 17235039.583647452295 17235039.575315628201 17235039.510382931679 17235039.510382931679 60289.322259445 2023-12-11T07:44:03.216029+00:00 12345678.899875765666 12345678.899875765666 12345678.899988649413 12345678.899997698143 12345678.899997696280 17235039.346046771854 17235039.346046771854 17235039.350148294121 17235039.373363096267 17235039.373363096267 60289.322271195 2023-12-11T07:44:04.231252+00:00 12345678.900138249621 12345678.900138249621 12345678.900013852865 12345678.900030810386 12345678.900030808523 17235039.383737128228 17235039.383737128228 17235039.444525938481 17235039.304698303342 17235039.304698303342 60289.322282586 2023-12-11T07:44:05.215467+00:00 12345678.899932274595 12345678.899932274595 12345678.899982197210 12345678.899956781417 12345678.899956783280 17235039.833315096796 17235039.833315096796 17235039.765184372663 17235039.755178857595 17235039.755178857595 60289.322294148 2023-12-11T07:44:06.214383+00:00 12345678.900005664676 12345678.900005664676 12345678.899982778355 12345678.899966880679 12345678.899966878816 17235039.753536272794 17235039.753536272794 17235039.758355453610 17235039.970879901201 17235039.970879901201 60289.322305740 2023-12-11T07:44:07.215942+00:00 12345678.900059245527 12345678.900059245527 12345678.900009429082 12345678.900024836883 12345678.900024836883 17235039.280393332243 17235039.280393332243 17235039.125265680254 17235039.100983671844 17235039.100983671844 60289.322317319 2023-12-11T07:44:08.216401+00:00 12345678.899985739961 12345678.899985739961 12345678.899980099872 12345678.899954510853 12345678.899954512715 17235038.981253042817 17235038.981253042817 17235039.194112159312 17235038.993700630963 17235038.993700627238 60289.322328898 2023-12-11T07:44:09.216804+00:00 12345678.899892354384 12345678.899892354384 12345678.900000493973 12345678.899998620152 12345678.899998620152 17235039.751966468990 17235039.751966468990 17235039.659106671810 17235039.698598429561 17235039.698598429561 60289.322340480 2023-12-11T07:44:10.217445+00:00 12345678.900128461421 12345678.900128461421 12345678.899991283193 12345678.900001931936 12345678.900001931936 17235039.520109519362 17235039.520109519362 17235039.533638369292 17235039.616057187319 17235039.616057187319 60289.322352143 2023-12-11T07:44:11.225160+00:00 12345678.899907836691 12345678.899907836691 12345678.900010062382 12345678.900014275685 12345678.900014273822 17235039.757305484265 17235039.757305484265 17235039.752185612917 17235039.749061800539 17235039.749061800539 60289.322363663 2023-12-11T07:44:12.220540+00:00 12345678.899961970747 12345678.899961970747 12345678.900003796443 12345678.899995097890 12345678.899995097890 17235039.367828432471 17235039.367828432471 17235039.467233881354 17235039.422019273043 17235039.422019276768 60289.322375274 2023-12-11T07:44:13.223679+00:00 12345678.900078341365 12345678.900078341365 12345678.899991808459 12345678.899969706312 12345678.899969706312 17235039.525884520262 17235039.525884520262 17235039.289402440190 17235039.308687388897 17235039.308687385172 60289.322386833 2023-12-11T07:44:14.222365+00:00 12345678.900044370443 12345678.900044370443 12345678.900006886572 12345678.900002576411 12345678.900002576411 17235039.616140034050 17235039.616140034050 17235039.693682093173 17235039.904911216348 17235039.904911216348 60289.322398458 2023-12-11T07:44:15.226766+00:00 12345678.899939863011 12345678.899939863011 12345678.900010980666 12345678.900036897510 12345678.900036897510 17235039.273092638701 17235039.273092638701 17235039.387996289879 17235039.562008664012 17235039.562008667737 60289.322410053 2023-12-11T07:44:16.228546+00:00 12345678.899910194799 12345678.899910194799 12345678.899968694896 12345678.899968473241 12345678.899968475103 17235039.492168627679 17235039.492168627679 17235039.380395069718 17235039.418379589915 17235039.418379589915 60289.322421644 2023-12-11T07:44:17.230065+00:00 12345678.900055566803 12345678.900055566803 12345678.900019457564 12345678.900048078969 12345678.900048078969 17235039.499211177230 17235039.499211177230 17235039.480403378606 17235039.293918546289 17235039.293918550014 60289.322433242 2023-12-11T07:44:18.232119+00:00 12345678.899987142533 12345678.899987142533 12345678.899976145476 12345678.899982901290 12345678.899982901290 17235038.998153150082 17235038.998153150082 17235039.183039899915 17235038.917825557292 17235038.917825557292 60289.322444765 2023-12-11T07:44:19.227739+00:00 12345678.900062620640 12345678.900062620640 12345678.899986838922 12345678.899987172335 12345678.899987170473 17235039.828597657382 17235039.828597657382 17235039.724949348718 17235039.837329052389 17235039.837329056114 60289.322456331 2023-12-11T07:44:20.226962+00:00 12345678.900042852387 12345678.900042852387 12345678.900004155934 12345678.900008542463 12345678.900008544326 17235039.696197904646 17235039.696197904646 17235039.805310629308 17235039.950485557318 17235039.950485557318 60289.322467864 2023-12-11T07:44:21.223424+00:00 12345678.899850903079 12345678.899850903079 12345678.900004887953 12345678.899997940287 12345678.899997938424 17235039.575289253145 17235039.575289253145 17235039.411170527339 17235039.474824782461 17235039.474824782461 60289.322479531 2023-12-11T07:44:22.231509+00:00 12345678.900001980364 12345678.900001980364 12345678.900003479794 12345678.899998778477 12345678.899998780340 17235039.522172041237 17235039.522172041237 17235039.464529000223 17235039.501659795642 17235039.501659791917 60289.322491018 2023-12-11T07:44:23.223909+00:00 12345678.900073569268 12345678.900073569268 12345678.900020768866 12345678.900027669966 12345678.900027668104 17235039.634580608457 17235039.634580608457 17235039.669120088220 17235039.566939029843 17235039.566939029843 60289.322502641 2023-12-11T07:44:24.228235+00:00 12345678.900009108707 12345678.900009108707 12345678.899994965643 12345678.899986380711 12345678.899986384436 17235039.953307926655 17235039.953307926655 17235040.001993294805 17235040.207395598292 17235040.207395598292 60289.322514214 2023-12-11T07:44:25.228064+00:00 12345678.899937670678 12345678.899937670678 12345678.899972587824 12345678.899974325672 12345678.899974323809 17235039.362014804035 17235039.362014804035 17235039.443638615310 17235039.196225620806 17235039.196225624532 60289.322525704 2023-12-11T07:44:26.220841+00:00 12345678.900105912238 12345678.900105912238 12345678.900014124811 12345678.900044610724 12345678.900044610724 17235040.016911070794 17235040.016911070794 17235039.917558103800 17235039.891727894545 17235039.891727894545 60289.322537398 2023-12-11T07:44:27.231171+00:00 12345678.899926356971 12345678.899926356971 12345678.899990268052 12345678.899999374524 12345678.899999376386 17235039.610515307635 17235039.610515307635 17235039.680799487978 17235039.564468055964 17235039.564468059689 60289.322548936 2023-12-11T07:44:28.228079+00:00 12345678.899966429919 12345678.899966429919 12345678.900004317984 12345678.899987315759 12345678.899987317622 17235040.279747378081 17235040.279747378081 17235040.225814059377 17235040.392591170967 17235040.392591170967 60289.322560611 2023-12-11T07:44:29.236760+00:00 12345678.899951402098 12345678.899951402098 12345678.899983722717 12345678.899975728244 12345678.899975730106 17235040.316796123981 17235040.316796123981 17235040.282494161278 17235040.446039590985 17235040.446039590985 60289.322572022 2023-12-11T07:44:30.222719+00:00 12345678.899992723018 12345678.899992723018 12345678.899995885789 12345678.900012422353 12345678.900012424216 17235039.540325950831 17235039.540325950831 17235039.703075561672 17235039.682771626860 17235039.682771626860 60289.322583563 2023-12-11T07:44:31.219858+00:00 12345678.900121212006 12345678.900121212006 12345678.899995129555 12345678.899987269193 12345678.899987269193 17235040.261468611658 17235040.261468611658 17235040.239724714309 17235040.349550649524 17235040.349550653249 60289.322595241 2023-12-11T07:44:32.228838+00:00 12345678.899994282052 12345678.899994282052 12345678.900002097711 12345678.899995440617 12345678.899995440617 17235040.425086963922 17235040.425086963922 17235040.309407338500 17235040.358874093741 17235040.358874093741 60289.322606839 2023-12-11T07:44:33.230890+00:00 12345678.899939088151 12345678.899939088151 12345678.899993758649 12345678.899995660409 12345678.899995662272 17235039.642683532089 17235039.642683532089 17235039.742922533303 17235039.527814254165 17235039.527814254165 60289.322618324 2023-12-11T07:44:34.223229+00:00 12345678.900018533692 12345678.900018533692 12345678.900018261746 12345678.900018585846 12345678.900018583983 17235040.046869762242 17235040.046869762242 17235039.891486663371 17235040.030170414597 17235040.030170418322 60289.322629980 2023-12-11T07:44:35.230260+00:00 12345678.899951094761 12345678.899951094761 12345678.899987746030 12345678.899985389784 12345678.899985387921 17235039.525491636246 17235039.525491636246 17235039.563975986093 17235039.690283164382 17235039.690283168107 60289.322641557 2023-12-11T07:44:36.230540+00:00 12345678.900117380545 12345678.900117380545 12345678.900009023026 12345678.900038439780 12345678.900038439780 17235039.843558177352 17235039.843558177352 17235039.748741820455 17235039.933498479426 17235039.933498479426 60289.322653035 2023-12-11T07:44:37.222234+00:00 12345678.899884844199 12345678.899884844199 12345678.899976514280 12345678.899967458099 12345678.899967459962 17235040.243809383363 17235040.243809383363 17235040.144496191293 17235040.239318858832 17235040.239318858832 60289.322664701 2023-12-11T07:44:38.230175+00:00 12345678.899993257597 12345678.899993257597 12345678.899988921359 12345678.899981006980 12345678.899981005117 17235040.032884191722 17235040.032884191722 17235040.145950566977 17235040.051887519658 17235040.051887519658 60289.322676240 2023-12-11T07:44:39.227149+00:00 12345678.900004640222 12345678.900004640222 12345678.899981796741 12345678.899979110807 12345678.899979110807 17235039.236539985985 17235039.236539985985 17235039.388952311128 17235039.072952318937 17235039.072952318937 60289.322687739 2023-12-11T07:44:40.220606+00:00 12345678.899975655600 12345678.899975655600 12345678.899990892038 12345678.899989724159 12345678.899989726022 17235039.953863188624 17235039.953863188624 17235039.887203115970 17235040.016979489475 17235040.016979485750 60289.322699414 2023-12-11T07:44:41.229320+00:00 12345678.899986911565 12345678.899986911565 12345678.899993684143 12345678.899977698922 12345678.899977698922 17235039.909123398364 17235039.909123398364 17235040.029573827982 17235039.899173501879 17235039.899173501879 60289.322710975 2023-12-11T07:44:42.228220+00:00 12345678.900128550828 12345678.900128550828 12345678.900016387925 12345678.900008607656 12345678.900008605793 17235040.334093257785 17235040.334093257785 17235040.164505079389 17235040.254754632711 17235040.254754632711 60289.322722468 2023-12-11T07:44:43.221206+00:00 12345678.899899866432 12345678.899899866432 12345678.899995135143 12345678.899990748614 12345678.899990750477 17235040.096323888749 17235040.096323888749 17235040.086092885584 17235040.182999227196 17235040.182999227196 60289.322734131 2023-12-11T07:44:44.228878+00:00 12345678.900013990700 12345678.900013990700 12345678.899984357879 12345678.899992050603 12345678.899992050603 17235039.860187400132 17235039.860187400132 17235039.943162590265 17235039.825504716486 17235039.825504716486 60289.322745734 2023-12-11T07:44:45.231396+00:00 12345678.900064401329 12345678.900064401329 12345678.900008477271 12345678.900002323091 12345678.900002321228 17235040.125132918358 17235040.125132918358 17235040.155152086169 17235040.104943621904 17235040.104943621904 60289.322757193 2023-12-11T07:44:46.221513+00:00 12345678.900004828349 12345678.900004828349 12345678.900002714247 12345678.899990979582 12345678.899990979582 17235040.200819786638 17235040.200819786638 17235040.302217368037 17235040.279537782073 17235040.279537782073 60289.322768779 2023-12-11T07:44:47.222566+00:00 12345678.899885075167 12345678.899885075167 12345678.900003964081 12345678.900008765981 12345678.900008764118 17235040.292330935597 17235040.292330935597 17235040.238898962736 17235040.262209367007 17235040.262209367007 60289.322780522 2023-12-11T07:44:48.237076+00:00 12345678.899997960776 12345678.899997960776 12345678.900001300499 12345678.900013057515 12345678.900013059378 17235039.853121537715 17235039.853121537715 17235039.828855294734 17235039.885929815471 17235039.885929815471 60289.322791967 2023-12-11T07:44:49.225895+00:00 12345678.900051390752 12345678.900051390752 12345678.900007067248 12345678.899995449930 12345678.899995448068 17235039.927019823343 17235039.927019823343 17235039.890263456851 17235039.811241153628 17235039.811241149902 60289.322803479 2023-12-11T07:44:50.220578+00:00 12345678.899935161695 12345678.899935161695 12345678.899997886270 12345678.899992000312 12345678.899992002174 17235040.397354088724 17235040.397354088724 17235040.412946891040 17235040.386271074414 17235040.386271074414 60289.322815157 2023-12-11T07:44:51.229586+00:00 12345678.900091081858 12345678.900091081858 12345678.900003308430 12345678.900013128296 12345678.900013126433 17235040.351592496037 17235040.351592496037 17235040.339567076415 17235040.488710518926 17235040.488710518926 60289.322826739 2023-12-11T07:44:52.230257+00:00 12345678.899908179417 12345678.899908179417 12345678.899984318763 12345678.899992313236 12345678.899992313236 17235039.736890532076 17235039.736890532076 17235039.738947078586 17235039.725055247545 17235039.725055247545 60289.322838318 2023-12-11T07:44:53.230667+00:00 12345678.900029268116 12345678.900029268116 12345678.899990243837 12345678.899977752939 12345678.899977756664 17235039.732157047838 17235039.732157047838 17235039.814694505185 17235039.826826665550 17235039.826826665550 60289.322849789 2023-12-11T07:44:54.221744+00:00 12345678.900099795312 12345678.900099795312 12345678.900017969310 12345678.900046145543 12345678.900046147406 17235040.343153655529 17235040.343153655529 17235040.163148030639 17235040.233748394996 17235040.233748394996 60289.322861461 2023-12-11T07:44:55.230272+00:00 12345678.899962102994 12345678.899962102994 12345678.899992270395 12345678.900020176545 12345678.900020176545 17235039.787282157689 17235039.787282157689 17235039.980166438967 17235039.803653258830 17235039.803653258830 60289.322872953 2023-12-11T07:44:56.223102+00:00 12345678.899887116626 12345678.899887116626 12345678.900009009987 12345678.900005841628 12345678.900005841628 17235039.608256112784 17235039.608256112784 17235039.547698557377 17235039.464375484735 17235039.464375484735 60289.322884612 2023-12-11T07:44:57.230487+00:00 12345678.900005819276 12345678.900005819276 12345678.899987367913 12345678.899963904172 12345678.899963904172 17235039.257027588785 17235039.257027588785 17235039.390393815935 17235039.275181114674 17235039.275181114674 60289.322896156 2023-12-11T07:44:58.227873+00:00 12345678.900054080412 12345678.900054080412 12345678.900018187240 12345678.899989735335 12345678.899989735335 17235040.118678953499 17235040.118678953499 17235040.006519477814 17235040.217505570501 17235040.217505570501 60289.322907732 2023-12-11T07:44:59.228070+00:00 12345678.899941235781 12345678.899941235781 12345678.899993149564 12345678.899967692792 12345678.899967692792 17235040.151455231011 17235040.151455231011 17235040.067567683756 17235039.968401204795 17235039.968401204795 60289.322919333 2023-12-11T07:45:00.230404+00:00 12345678.900134639814 12345678.900134639814 12345678.899982769042 12345678.899964986369 12345678.899964988232 17235040.618401918560 17235040.618401918560 17235040.643068961799 17235040.663413956761 17235040.663413956761 60289.322933493 2023-12-11T07:45:01.453836+00:00 12345678.900021523237 12345678.900021523237 12345678.900006012991 12345678.900007117540 12345678.900007117540 17235040.860307697207 17235040.860307697207 17235040.979312554002 17235041.055280461907 17235041.055280461907 60289.322942667 2023-12-11T07:45:02.246457+00:00 12345678.899910025299 12345678.899910025299 12345678.899969702587 12345678.899956516922 12345678.899956516922 17235040.541346848011 17235040.541346848011 17235040.475795149803 17235040.252130474895 17235040.252130474895 60289.322954102 2023-12-11T07:45:03.234428+00:00 12345678.899889660999 12345678.899889660999 12345678.899999920279 12345678.900014923885 12345678.900014923885 17235040.346469532698 17235040.346469532698 17235040.307818479836 17235040.246870048344 17235040.246870048344 60289.322965472 2023-12-11T07:45:04.216783+00:00 12345678.899997983128 12345678.899997983128 12345678.899991463870 12345678.899984618649 12345678.899984618649 17235041.005526166409 17235041.005526166409 17235040.863392654806 17235040.998928744346 17235040.998928744346 60289.322977015 2023-12-11T07:45:05.214106+00:00 12345678.900053163990 12345678.900053163990 12345678.899996252730 12345678.899988947436 12345678.899988947436 17235040.489566046745 17235040.489566046745 17235040.519749268889 17235040.503166120499 17235040.503166120499 60289.322988886 2023-12-11T07:45:06.239761+00:00 12345678.899953680113 12345678.899953680113 12345678.900029277429 12345678.900050152093 12345678.900050152093 17235039.732653584331 17235039.732653584331 17235039.862788751721 17235039.816935501993 17235039.816935501993 60289.323000231 2023-12-11T07:45:07.219993+00:00 12345678.900092102587 12345678.900092102587 12345678.899984333664 12345678.899967011064 12345678.899967011064 17235040.299826689065 17235040.299826689065 17235040.185224171728 17235040.376001745462 17235040.376001745462 60289.323011788 2023-12-11T07:45:08.218480+00:00 12345678.900038981810 12345678.900038981810 12345678.900005852804 12345678.899972399697 12345678.899972399697 17235039.967173598707 17235039.967173598707 17235040.155648212880 17235040.167728450149 17235040.167728450149 60289.323023313 2023-12-11T07:45:09.214258+00:00 12345678.899898583069 12345678.899898583069 12345678.900007562712 12345678.899979883805 12345678.899979885668 17235040.187671303749 17235040.187671303749 17235040.080567114055 17235040.052713699639 17235040.052713699639 60289.323034963 2023-12-11T07:45:10.220815+00:00 12345678.899974698201 12345678.899974698201 12345678.899983124807 12345678.899951118976 12345678.899951118976 17235040.350514102727 17235040.350514102727 17235040.261838898063 17235040.305210281163 17235040.305210281163 60289.323046472 2023-12-11T07:45:11.215165+00:00 12345678.900002215058 12345678.900002215058 12345678.899982318282 12345678.899961620569 12345678.899961620569 17235039.934026617557 17235039.934026617557 17235040.065131317824 17235039.996668480337 17235039.996668480337 60289.323058047 2023-12-11T07:45:12.215311+00:00 12345678.899960713461 12345678.899960713461 12345678.899988668039 12345678.900004137307 12345678.900004137307 17235039.909458719194 17235039.909458719194 17235039.954618975520 17235039.887752920389 17235039.887752920389 60289.323069633 2023-12-11T07:45:13.216322+00:00 12345678.900069244206 12345678.900069244206 12345678.899994784966 12345678.899977363646 12345678.899977363646 17235040.100269094110 17235040.100269094110 17235040.084286686033 17235040.093556683511 17235040.093556687236 60289.323081191 2023-12-11T07:45:14.214887+00:00 12345678.899934185669 12345678.899934185669 12345678.899988858029 12345678.899932393804 12345678.899932395667 17235040.130143653601 17235040.130143653601 17235040.029817450792 17235040.261124324054 17235040.261124324054 60289.323092762 2023-12-11T07:45:15.214629+00:00 12345678.899975931272 12345678.899975931272 12345678.900007205084 12345678.900020895526 12345678.900020897388 17235039.928875509650 17235039.928875509650 17235039.900715827942 17235040.031109146774 17235040.031109146774 60289.323104340 2023-12-11T07:45:16.214923+00:00 12345678.900071457028 12345678.900071457028 12345678.900006454438 12345678.900030188262 12345678.900030188262 17235039.751300726086 17235039.751300726086 17235039.843171752989 17235039.675784755498 17235039.675784755498 60289.323115914 2023-12-11T07:45:17.215003+00:00 12345678.899899115786 12345678.899899115786 12345678.899973796681 12345678.899968398735 12345678.899968400598 17235040.490281928331 17235040.490281928331 17235040.309583287686 17235040.394448813051 17235040.394448813051 60289.323127498 2023-12-11T07:45:18.215796+00:00 12345678.900118058547 12345678.900118058547 12345678.900013733655 12345678.900016199797 12345678.900016201660 17235040.440915230662 17235040.440915230662 17235040.452697135508 17235040.525385506451 17235040.525385506451 60289.323139054 2023-12-11T07:45:19.214248+00:00 12345678.900035452098 12345678.900035452098 12345678.899993162602 12345678.899997251108 12345678.899997249246 17235039.740105304867 17235039.740105304867 17235039.983837924898 17235039.842346906662 17235039.842346906662 60289.323150634 2023-12-11T07:45:20.214782+00:00 12345678.899980848655 12345678.899980848655 12345678.900005687028 12345678.900026161224 12345678.900026161224 17235040.641988027841 17235040.641988027841 17235040.412381660193 17235040.631312925369 17235040.631312925369 60289.323162207 2023-12-11T07:45:21.214692+00:00 12345678.900008512661 12345678.900008512661 12345678.899990051985 12345678.899972222745 12345678.899972220883 17235039.964195255190 17235039.964195255190 17235040.100753735751 17235040.108603034168 17235040.108603034168 60289.323173796 2023-12-11T07:45:22.215991+00:00 12345678.900020046160 12345678.900020046160 12345678.900003090501 12345678.899997701868 12345678.899997701868 17235040.062996674329 17235040.062996674329 17235040.074414167553 17235039.997698374093 17235039.997698374093 60289.323185381 2023-12-11T07:45:23.216984+00:00 12345678.899999836460 12345678.899999836460 12345678.900007834658 12345678.900003103539 12345678.900003103539 17235040.629130102694 17235040.629130102694 17235040.707963082939 17235040.725932016969 17235040.725932016969 60289.323196917 2023-12-11T07:45:24.213598+00:00 12345678.899815689772 12345678.899815689772 12345678.899964584038 12345678.899928493425 12345678.899928491563 17235040.641308840364 17235040.641308840364 17235040.588338680565 17235040.416067335755 17235040.416067335755 60289.323208509 2023-12-11T07:45:25.215231+00:00 12345678.900018706918 12345678.900018706918 12345678.900007206947 12345678.900033589453 12345678.900033587590 17235040.534703932703 17235040.534703932703 17235040.507156282663 17235040.662374895066 17235040.662374895066 60289.323220131 2023-12-11T07:45:26.219316+00:00 12345678.900035563856 12345678.900035563856 12345678.899988835678 12345678.899975493550 12345678.899975495413 17235040.215618457645 17235040.215618457645 17235040.263369347900 17235040.261640369892 17235040.261640369892 60289.323231648 2023-12-11T07:45:27.214347+00:00 12345678.900088619441 12345678.900088619441 12345678.900001686066 12345678.899996595457 12345678.899996593595 17235040.725789103657 17235040.725789103657 17235040.640709124506 17235040.631098907441 17235040.631098907441 60289.323243215 2023-12-11T07:45:28.213752+00:00 12345678.899881500751 12345678.899881500751 12345678.899995025247 12345678.899980198592 12345678.899980198592 17235040.725298788399 17235040.725298788399 17235040.675533566624 17235040.872900862247 17235040.872900862247 60289.323254796 2023-12-11T07:45:29.214354+00:00 12345678.900136120617 12345678.900136120617 12345678.900013735518 12345678.900007450953 12345678.900007450953 17235039.913853954524 17235039.913853954524 17235039.975378587842 17235039.785032093525 17235039.785032093525 60289.323266364 2023-12-11T07:45:30.213805+00:00 12345678.899984680116 12345678.899984680116 12345678.899999976158 12345678.900007955730 12345678.900007953867 17235040.111899293959 17235040.111899293959 17235040.131999641657 17235040.021654102951 17235040.021654102951 60289.323277953 2023-12-11T07:45:31.215164+00:00 12345678.899966619909 12345678.899966619909 12345678.899994757026 12345678.899981416762 12345678.899981416762 17235040.536655407399 17235040.536655407399 17235040.546711053699 17235040.780072629452 17235040.780072629452 60289.323289653 2023-12-11T07:45:32.226044+00:00 12345678.900000773370 12345678.900000773370 12345678.900027101859 12345678.900043884292 12345678.900043886155 17235040.569812312722 17235040.569812312722 17235040.507181990892 17235040.649550605565 17235040.649550605565 60289.323301272 2023-12-11T07:45:33.229891+00:00 12345678.900018865243 12345678.900018865243 12345678.900009421632 12345678.900020956993 12345678.900020958856 17235040.227226898074 17235040.227226898074 17235040.338588971645 17235040.122522521764 17235040.122522521764 60289.323312742 2023-12-11T07:45:34.220907+00:00 12345678.899894600734 12345678.899894600734 12345678.899989940226 12345678.899965589866 12345678.899965589866 17235040.557238951325 17235040.557238951325 17235040.537996128201 17235040.419818382710 17235040.419818382710 60289.323324442 2023-12-11T07:45:35.231779+00:00 12345678.900088282302 12345678.900088282302 12345678.899999214336 12345678.900018161163 12345678.900018161163 17235040.966245714575 17235040.966245714575 17235040.853607662022 17235040.897432241589 17235040.897432241589 60289.323335990 2023-12-11T07:45:36.229509+00:00 12345678.899975664914 12345678.899975664914 12345678.899969337508 12345678.899957774207 12345678.899957774207 17235040.483047094196 17235040.483047094196 17235040.406828671694 17235040.422916259617 17235040.422916259617 60289.323347487 2023-12-11T07:45:37.222877+00:00 12345678.900006879121 12345678.900006879121 12345678.900005647913 12345678.899996500462 12345678.899996500462 17235040.204664699733 17235040.204664699733 17235040.248980447650 17235040.105349577963 17235040.105349577963 60289.323359208 2023-12-11T07:45:38.235586+00:00 12345678.899931972846 12345678.899931972846 12345678.900007387623 12345678.900002418086 12345678.900002419949 17235040.833102483302 17235040.833102483302 17235040.893099427223 17235040.899001456797 17235040.899001456797 60289.323370695 2023-12-11T07:45:39.228053+00:00 12345678.900122914463 12345678.900122914463 12345678.899996059015 12345678.899977538735 12345678.899977535009 17235040.511792030185 17235040.511792030185 17235040.500441249460 17235040.405516374856 17235040.405516374856 60289.323382243 2023-12-11T07:45:40.225782+00:00 12345678.899993145838 12345678.899993145838 12345678.900004357100 12345678.899998288602 12345678.899998288602 17235041.194915935397 17235041.194915935397 17235041.113495811820 17235041.288012627512 17235041.288012627512 60289.323393849 2023-12-11T07:45:41.228564+00:00 12345678.899912165478 12345678.899912165478 12345678.899987580255 12345678.899998385459 12345678.899998383597 17235041.013074997813 17235041.013074997813 17235041.205004326999 17235041.003324620426 17235041.003324620426 60289.323405418 2023-12-11T07:45:42.228136+00:00 12345678.899990519509 12345678.899990519509 12345678.900001995265 12345678.899995133281 12345678.899995131418 17235041.191687606275 17235041.191687606275 17235041.211112849414 17235041.290976569057 17235041.290976569057 60289.323416946 2023-12-11T07:45:43.224151+00:00 12345678.900077234954 12345678.900077234954 12345678.899996316060 12345678.900005366653 12345678.900005368516 17235041.309971570969 17235041.309971570969 17235041.214680571109 17235041.444169640541 17235041.444169640541 60289.323428571 2023-12-11T07:45:44.228524+00:00 12345678.899915583432 12345678.899915583432 12345678.899993477389 12345678.899970524013 12345678.899970524013 17235041.061698783189 17235041.061698783189 17235040.964581336826 17235040.770469654351 17235040.770469654351 60289.323440167 2023-12-11T07:45:45.230404+00:00 12345678.900108065456 12345678.900108065456 12345678.900000676513 12345678.899994496256 12345678.899994496256 17235040.365579888225 17235040.365579888225 17235040.593223199248 17235040.203763168305 17235040.203763172030 60289.323451818 2023-12-11T07:45:46.237109+00:00 12345678.899926170707 12345678.899926170707 12345678.899950534105 12345678.899906802922 12345678.899906804785 17235041.006534278393 17235041.006534278393 17235040.975624028593 17235041.051689978689 17235041.051689978689 60289.323463301 2023-12-11T07:45:47.229178+00:00 12345678.900025852025 12345678.900025852025 12345678.900027951226 12345678.900049081072 12345678.900049081072 17235041.578359991312 17235041.578359991312 17235041.352155812085 17235041.588621769100 17235041.588621769100 60289.323474892 2023-12-11T07:45:48.230721+00:00 12345678.899905638769 12345678.899905638769 12345678.899993918836 12345678.899982271716 12345678.899982269853 17235040.900595460087 17235040.900595460087 17235040.987306974828 17235040.869937334210 17235040.869937334210 60289.323486392 2023-12-11T07:45:49.224270+00:00 12345678.900153499097 12345678.900153499097 12345678.900016469881 12345678.900016706437 12345678.900016708300 17235040.972177010030 17235040.972177010030 17235040.991888891906 17235041.027379360050 17235041.027379360050 60289.323497855 2023-12-11T07:45:50.214704+00:00 12345678.899985400960 12345678.899985400960 12345678.899974899366 12345678.899920959026 12345678.899920959026 17235041.003585487604 17235041.003585487604 17235041.009156458080 17235040.826571993530 17235040.826571993530 60289.323509553 2023-12-11T07:45:51.225433+00:00 12345678.899942371994 12345678.899942371994 12345678.900022791699 12345678.900026021525 12345678.900026017800 17235041.307341683656 17235041.307341683656 17235041.325884770602 17235041.325512494892 17235041.325512494892 60289.323521090 2023-12-11T07:45:52.222138+00:00 12345678.900005286559 12345678.900005286559 12345678.899992881343 12345678.899973087013 12345678.899973087013 17235041.261663738638 17235041.261663738638 17235041.352648559958 17235041.295451261103 17235041.295451261103 60289.323532732 2023-12-11T07:45:53.228053+00:00 12345678.899966994300 12345678.899966994300 12345678.900014234707 12345678.900013821200 12345678.900013821200 17235041.476057294756 17235041.476057294756 17235041.395697802305 17235041.418482907116 17235041.418482910842 60289.323544214 2023-12-11T07:45:54.220050+00:00 12345678.899923531339 12345678.899923531339 12345678.899981854483 12345678.899968232960 12345678.899968234822 17235040.990617878735 17235040.990617878735 17235040.999563850462 17235040.985011324286 17235040.985011324286 60289.323555907 2023-12-11T07:45:55.230378+00:00 12345678.899970386177 12345678.899970386177 12345678.899988913909 12345678.900001291186 12345678.900001289323 17235041.512668181211 17235041.512668181211 17235041.528864901513 17235041.598679009825 17235041.598679009825 60289.323567380 2023-12-11T07:45:56.221624+00:00 12345678.900101207197 12345678.900101207197 12345678.899993084371 12345678.900007981807 12345678.900007981807 17235041.723302897066 17235041.723302897066 17235041.601067274809 17235041.638015098870 17235041.638015098870 60289.323579039 2023-12-11T07:45:57.228983+00:00 12345678.900034578517 12345678.900034578517 12345678.899981588125 12345678.899988325313 12345678.899988327175 17235040.828435223550 17235040.828435223550 17235040.981403391808 17235040.893774770200 17235040.893774770200 60289.323590608 2023-12-11T07:45:58.228556+00:00 12345678.899897366762 12345678.899897366762 12345678.900018705055 12345678.900036372244 12345678.900036372244 17235041.420661211014 17235041.420661211014 17235041.281551916152 17235041.491363342851 17235041.491363342851 60289.323602174 2023-12-11T07:45:59.227839+00:00 12345678.899981306866 12345678.899981306866 12345678.899989370257 12345678.899966958910 12345678.899966957048 17235040.962143532932 17235040.962143532932 17235041.128875520080 17235041.000752784312 17235041.000752784312 60289.323613783 2023-12-11T07:46:00.230852+00:00 12345678.900149704888 12345678.900149704888 12345678.900010725483 12345678.900026228279 12345678.900026228279 17235041.372081786394 17235041.372081786394 17235041.224951747805 17235041.258874949068 17235041.258874949068 60289.323626569 2023-12-11T07:46:01.335552+00:00 12345678.899935200810 12345678.899935200810 12345678.899998540059 12345678.899991080165 12345678.899991082028 17235040.905640803277 17235040.905640803277 17235040.985495410860 17235040.789880283177 17235040.789880283177 60289.323636916 2023-12-11T07:46:02.229487+00:00 12345678.899962747470 12345678.899962747470 12345678.900001255795 12345678.900001971051 12345678.900001971051 17235041.745311141014 17235041.745311141014 17235041.664814721793 17235041.850712180138 17235041.850712180138 60289.323648341 2023-12-11T07:46:03.216625+00:00 12345678.900023721159 12345678.900023721159 12345678.900005280972 12345678.900013983250 12345678.900013983250 17235041.147789452225 17235041.147789452225 17235041.271694764495 17235041.228500660509 17235041.228500660509 60289.323659966 2023-12-11T07:46:04.221038+00:00 12345678.900032551959 12345678.900032551959 12345678.899985235184 12345678.899988494813 12345678.899988494813 17235040.914701573551 17235040.914701573551 17235040.861623305827 17235040.702814608812 17235040.702814608812 60289.323671472 2023-12-11T07:46:05.215156+00:00 12345678.900010673329 12345678.900010673329 12345678.899998167530 12345678.900024557486 12345678.900024557486 17235041.347420703620 17235041.347420703620 17235041.282643791288 17235041.345588345081 17235041.345588345081 60289.323683035 2023-12-11T07:46:06.214221+00:00 12345678.899882795289 12345678.899882795289 12345678.899998743087 12345678.900004221126 12345678.900004221126 17235041.375560354441 17235041.375560354441 17235041.388879321516 17235041.422780293971 17235041.422780293971 60289.323694684 2023-12-11T07:46:07.220654+00:00 12345678.899980783463 12345678.899980783463 12345678.899978816509 12345678.899947900325 12345678.899947898462 17235041.061862118542 17235041.061862118542 17235041.156663421541 17235041.096258290112 17235041.096258290112 60289.323706186 2023-12-11T07:46:08.214514+00:00 12345678.899985097349 12345678.899985097349 12345678.899989902973 12345678.899968435988 12345678.899968434125 17235041.220863893628 17235041.220863893628 17235041.150843132287 17235041.182859048247 17235041.182859044522 60289.323717758 2023-12-11T07:46:09.214283+00:00 12345678.899985173717 12345678.899985173717 12345678.900003708899 12345678.899995677173 12345678.899995679036 17235040.987348765135 17235040.987348765135 17235041.092835459858 17235040.926209207624 17235040.926209207624 60289.323729538 2023-12-11T07:46:10.232107+00:00 12345678.900101894513 12345678.900101894513 12345678.899999219924 12345678.899961974472 12345678.899961974472 17235041.305774454027 17235041.305774454027 17235041.264300949872 17235041.317954551429 17235041.317954551429 60289.323740932 2023-12-11T07:46:11.216527+00:00 12345678.899944609031 12345678.899944609031 12345678.899993481115 12345678.899971634150 12345678.899971634150 17235041.475619476289 17235041.475619476289 17235041.474887922406 17235041.468097288162 17235041.468097288162 60289.323752482 2023-12-11T07:46:12.214465+00:00 12345678.900021413341 12345678.900021413341 12345678.900001483038 12345678.900005823001 12345678.900005821139 17235042.180684451014 17235042.180684451014 17235042.059771992266 17235042.221988674253 17235042.221988674253 60289.323764048 2023-12-11T07:46:13.213755+00:00 12345678.899969121441 12345678.899969121441 12345678.899998683482 12345678.900009460747 12345678.900009462610 17235041.125326547772 17235041.125326547772 17235041.217353135347 17235041.183176510036 17235041.183176510036 60289.323775650 2023-12-11T07:46:14.216127+00:00 12345678.900004355237 12345678.900004355237 12345678.900004647672 12345678.900006422773 12345678.900006420910 17235041.001920893788 17235041.001920893788 17235041.098818104714 17235041.006890155375 17235041.006890155375 60289.323787351 2023-12-11T07:46:15.227154+00:00 12345678.900091137737 12345678.900091137737 12345678.899983236566 12345678.899971995503 12345678.899971993640 17235042.056875910610 17235042.056875910610 17235041.915266785771 17235042.000490743667 17235042.000490743667 60289.323798778 2023-12-11T07:46:16.214455+00:00 12345678.899928122759 12345678.899928122759 12345678.899982156232 12345678.899987140670 12345678.899987140670 17235041.783555645496 17235041.783555645496 17235041.704695258290 17235041.769510760903 17235041.769510760903 60289.323810345 2023-12-11T07:46:17.213746+00:00 12345678.900042138994 12345678.900042138994 12345678.900011172518 12345678.900031307712 12345678.900031307712 17235041.386967610568 17235041.386967610568 17235041.449871961027 17235041.361133296043 17235041.361133296043 60289.323821922 2023-12-11T07:46:18.214070+00:00 12345678.899856466800 12345678.899856466800 12345678.899983840063 12345678.899964530021 12345678.899964531884 17235041.597492907196 17235041.597492907196 17235041.648824885488 17235041.562183786184 17235041.562183786184 60289.323833507 2023-12-11T07:46:19.215010+00:00 12345678.900070322677 12345678.900070322677 12345678.900005877018 12345678.900002459064 12345678.900002457201 17235041.311468869448 17235041.311468869448 17235041.292616467923 17235041.214250057936 17235041.214250057936 60289.323845069 2023-12-11T07:46:20.214003+00:00 12345678.900063566864 12345678.900063566864 12345678.900000814348 12345678.900013234466 12345678.900013234466 17235041.240469574928 17235041.240469574928 17235041.321146376431 17235041.392786849290 17235041.392786845565 60289.323856651 2023-12-11T07:46:21.214622+00:00 12345678.899989500642 12345678.899989500642 12345678.900004992262 12345678.900019647554 12345678.900019649416 17235041.653833050281 17235041.653833050281 17235041.560015469790 17235041.708259981126 17235041.708259981126 60289.323868269 2023-12-11T07:46:22.218474+00:00 12345678.899927154183 12345678.899927156046 12345678.899990096688 12345678.899988945574 12345678.899988945574 17235041.756623677909 17235041.756623677909 17235041.726822309196 17235041.842301245779 17235041.842301245779 60289.323879802 2023-12-11T07:46:23.214896+00:00 12345678.900096883997 12345678.900096883997 12345678.900016257539 12345678.900041896850 12345678.900041896850 17235041.652047213167 17235041.652047213167 17235041.626451600343 17235041.714563850313 17235041.714563850313 60289.323891372 2023-12-11T07:46:24.214550+00:00 12345678.900005852804 12345678.900005852804 12345678.900008002296 12345678.900027289987 12345678.900027289987 17235041.265048768371 17235041.265048768371 17235041.388220395893 17235041.324171897024 17235041.324171897024 60289.323902947 2023-12-11T07:46:25.214620+00:00 12345678.899867467582 12345678.899867467582 12345678.899989876896 12345678.899980036542 12345678.899980038404 17235042.054429311305 17235042.054429311305 17235041.965045683086 17235041.935700900853 17235041.935700897127 60289.323914508 2023-12-11T07:46:26.213515+00:00 12345678.900028396398 12345678.900028396398 12345678.899994695559 12345678.899992967024 12345678.899992967024 17235041.756871946156 17235041.756871946156 17235041.776666097343 17235041.734962452203 17235041.734962452203 60289.323926087 2023-12-11T07:46:27.213902+00:00 12345678.900057028979 12345678.900057028979 12345678.900000244379 12345678.900001229718 12345678.900001231581 17235041.311160188168 17235041.311160188168 17235041.327164523304 17235041.185785904527 17235041.185785904527 60289.323937662 2023-12-11T07:46:28.213996+00:00 12345678.900025317445 12345678.900025317445 12345678.899987643585 12345678.899999530986 12345678.899999532849 17235041.482210762799 17235041.482210762799 17235041.471994735301 17235041.411166623235 17235041.411166623235 60289.323949233 2023-12-11T07:46:29.213680+00:00 12345678.899878546596 12345678.899878546596 12345678.900007322431 12345678.900038128719 12345678.900038128719 17235041.157064162195 17235041.157064162195 17235041.306011416018 17235041.296108316630 17235041.296108316630 60289.323960809 2023-12-11T07:46:30.213911+00:00 12345678.900108726695 12345678.900108726695 12345678.899984750897 12345678.899975821376 12345678.899975819513 17235041.501408275217 17235041.501408275217 17235041.496224284172 17235041.549088839442 17235041.549088839442 60289.323972383 2023-12-11T07:46:31.213892+00:00 12345678.900046875700 12345678.900046875700 12345678.899992587045 12345678.900014331564 12345678.900014333427 17235042.027023203671 17235042.027023203671 17235041.888709478080 17235042.062969334424 17235042.062969334424 60289.323983958 2023-12-11T07:46:32.213962+00:00 12345678.899987488985 12345678.899987488985 12345678.900013217703 12345678.900045961142 12345678.900045961142 17235041.944832351059 17235041.944832351059 17235041.802113972604 17235042.002416405827 17235042.002416405827 60289.323995534 2023-12-11T07:46:33.214163+00:00 12345678.899915767834 12345678.899915767834 12345678.900015732273 12345678.900022132322 12345678.900022132322 17235041.100752513856 17235041.100752513856 17235041.218144174665 17235041.039783664048 17235041.039783664048 60289.324007112 2023-12-11T07:46:34.214488+00:00 12345678.900048885494 12345678.900048885494 12345678.899972628802 12345678.899967582896 12345678.899967581034 17235041.372810296714 17235041.372810296714 17235041.381890039891 17235041.375036645681 17235041.375036645681 60289.324018753 2023-12-11T07:46:35.220217+00:00 12345678.899952786043 12345678.899952786043 12345678.900011917576 12345678.900010105222 12345678.900010105222 17235041.169626858085 17235041.169626858085 17235041.295911684632 17235041.096135441214 17235041.096135441214 60289.324030377 2023-12-11T07:46:36.224548+00:00 12345678.899914292619 12345678.899914292619 12345678.899990905076 12345678.899955194443 12345678.899955192581 17235041.981719586998 17235041.981719586998 17235041.936308421195 17235042.017926108092 17235042.017926108092 60289.324042175 2023-12-11T07:46:37.243909+00:00 12345678.900084074587 12345678.900084074587 12345678.900006402284 12345678.900008436292 12345678.900008436292 17235042.015164695680 17235042.015164695680 17235041.941922474653 17235042.062651578337 17235042.062651578337 60289.324053399 2023-12-11T07:46:38.213644+00:00 12345678.900007212535 12345678.900007212535 12345678.899986786768 12345678.899988520890 12345678.899988519028 17235041.533753439784 17235041.533753439784 17235041.577665571123 17235041.542222227901 17235041.542222227901 60289.324065140 2023-12-11T07:46:39.228088+00:00 12345678.899865111336 12345678.899865111336 12345678.899994311854 12345678.900006821379 12345678.900006821379 17235041.359526809305 17235041.359526809305 17235041.468220043927 17235041.308877430856 17235041.308877430856 60289.324076650 2023-12-11T07:46:40.222534+00:00 12345678.900110624731 12345678.900110624731 12345678.899964323267 12345678.899974968284 12345678.899974966422 17235042.157395061105 17235042.157395061105 17235042.063374973834 17235042.200966145843 17235042.200966142118 60289.324088314 2023-12-11T07:46:41.230283+00:00 12345678.899953829125 12345678.899953829125 12345678.899996813387 12345678.900012534112 12345678.900012537837 17235041.950833741575 17235041.950833741575 17235041.759288158268 17235041.672010242939 17235041.672010242939 60289.324099888 2023-12-11T07:46:42.230309+00:00 12345678.899934785441 12345678.899934785441 12345678.899989681318 12345678.899982919917 12345678.899982921779 17235041.568672772497 17235041.568672772497 17235041.741594161838 17235041.624679800123 17235041.624679800123 60289.324111436 2023-12-11T07:46:43.228035+00:00 12345678.900083107874 12345678.900083107874 12345678.900011353195 12345678.900035299361 12345678.900035299361 17235041.845176398754 17235041.845176398754 17235041.789646148682 17235041.863926131278 17235041.863926127553 60289.324123032 2023-12-11T07:46:44.230018+00:00 12345678.900069145486 12345678.900069145486 12345678.899995284155 12345678.900015516207 12345678.900015516207 17235041.498550929129 17235041.498550929129 17235041.605627506971 17235041.575178466737 17235041.575178466737 60289.324134545 2023-12-11T07:46:45.224683+00:00 12345678.899964872748 12345678.899964872748 12345678.899999953806 12345678.899999741465 12345678.899999741465 17235042.454236485064 17235042.454236485064 17235042.220622055233 17235042.439936667681 17235042.439936667681 60289.324146193 2023-12-11T07:46:46.231064+00:00 12345678.900031430647 12345678.900031430647 12345678.900003241375 12345678.899993075058 12345678.899993076921 17235041.553619321436 17235041.553619321436 17235041.767191346735 17235041.469126004726 17235041.469126004726 60289.324157740 2023-12-11T07:46:47.228680+00:00 12345678.899955127388 12345678.899955127388 12345678.899997431785 12345678.899977272376 12345678.899977270514 17235042.007448442280 17235042.007448442280 17235041.867634642869 17235041.766251951456 17235041.766251951456 60289.324169391 2023-12-11T07:46:48.235378+00:00 12345678.899888282642 12345678.899888282642 12345678.900004668161 12345678.900001639500 12345678.900001639500 17235041.850605905056 17235041.850605905056 17235041.906388100237 17235041.883135836571 17235041.883135836571 60289.324180905 2023-12-11T07:46:49.230151+00:00 12345678.900030329823 12345678.900030329823 12345678.899985417724 12345678.899992046878 12345678.899992046878 17235042.307060040534 17235042.307060040534 17235042.259282886982 17235042.443415883929 17235042.443415883929 60289.324192465 2023-12-11T07:46:50.228947+00:00 12345678.900029264390 12345678.900029264390 12345678.900005126372 12345678.900017142296 12345678.900017142296 17235041.944514457136 17235041.944514457136 17235042.010715305805 17235041.985846783966 17235041.985846783966 60289.324204047 2023-12-11T07:46:51.229661+00:00 12345678.899962633848 12345678.899962633848 12345678.899978047237 12345678.899962708354 12345678.899962708354 17235042.213595122099 17235042.213595122099 17235042.123885154724 17235042.225277274847 17235042.225277274847 60289.324215629 2023-12-11T07:46:52.230349+00:00 12345678.899944460019 12345678.899944460019 12345678.900000387803 12345678.900014342740 12345678.900014340878 17235042.062232296914 17235042.062232296914 17235042.125908892602 17235042.186659120023 17235042.186659123749 60289.324227203 2023-12-11T07:46:53.230351+00:00 12345678.900052376091 12345678.900052376091 12345678.900004746392 12345678.900009017438 12345678.900009019300 17235041.899439290166 17235041.899439290166 17235041.933192741126 17235041.875858373940 17235041.875858373940 60289.324238654 2023-12-11T07:46:54.219731+00:00 12345678.900027027354 12345678.900027027354 12345678.900024196133 12345678.900034202263 12345678.900034202263 17235041.532903030515 17235041.532903030515 17235041.647828936577 17235041.463026579469 17235041.463026583195 60289.324250336 2023-12-11T07:46:55.229027+00:00 12345678.900102576241 12345678.900102576241 12345678.899985089898 12345678.899960687384 12345678.899960687384 17235042.083073388785 17235042.083073388785 17235041.991451326758 17235042.047327805310 17235042.047327805310 60289.324261956 2023-12-11T07:46:56.233010+00:00 12345678.899956278503 12345678.899956278503 12345678.900013864040 12345678.899994131178 12345678.899994129315 17235041.900289859623 17235041.900289859623 17235042.052968278527 17235041.994758524001 17235041.994758524001 60289.324273521 2023-12-11T07:46:57.232227+00:00 12345678.900068335235 12345678.900068335235 12345678.900017719716 12345678.900031527504 12345678.900031527504 17235042.458107303828 17235042.458107303828 17235042.233290292323 17235042.447235129774 17235042.447235129774 60289.324285052 2023-12-11T07:46:58.228512+00:00 12345678.899854477495 12345678.899854477495 12345678.899980770424 12345678.899960692972 12345678.899960692972 17235042.067228503525 17235042.067228503525 17235042.091420479119 17235041.962609529495 17235041.962609525770 60289.324296658 2023-12-11T07:46:59.231220+00:00 12345678.900098247454 12345678.900098247454 12345678.899994160980 12345678.899982448667 12345678.899982448667 17235041.961332719773 17235041.961332719773 17235042.106613289565 17235041.852444589138 17235041.852444589138 60289.324308213 2023-12-11T07:47:00.229615+00:00 12345678.899980166927 12345678.899980166927 12345678.900003021583 12345678.900024065748 12345678.900024065748 17235042.639294572175 17235042.639294572175 17235042.563692074269 17235042.670834455639 17235042.670834455639 60289.324319771 2023-12-11T07:47:01.228224+00:00 12345678.900045961142 12345678.900045961142 12345678.899977291003 12345678.899985825643 12345678.899985827506 17235042.923346642405 17235042.923346642405 17235042.775610700250 17235042.833477366716 17235042.833477366716 60289.324331377 2023-12-11T07:47:02.230965+00:00 12345678.899996940047 12345678.899996940047 12345678.899995885789 12345678.900017296895 12345678.900017296895 17235042.515686616302 17235042.515686616302 17235042.737036727369 17235042.675898820162 17235042.675898820162 60289.324342807 2023-12-11T07:47:03.218488+00:00 12345678.899858392775 12345678.899858392775 12345678.899980209768 12345678.899959487841 12345678.899959487841 17235042.764729898423 17235042.764729898423 17235042.580448560417 17235042.618598438799 17235042.618598438799 60289.324354392 2023-12-11T07:47:04.219516+00:00 12345678.900022059679 12345678.900022059679 12345678.900014648214 12345678.900012684986 12345678.900012686849 17235042.226174902171 17235042.226174902171 17235042.276127327234 17235042.388399921358 17235042.388399921358 60289.324365925 2023-12-11T07:47:05.215877+00:00 12345678.900090776384 12345678.900090776384 12345678.900007734075 12345678.899981742725 12345678.899981746450 17235042.530887775123 17235042.530887775123 17235042.500591259450 17235042.624275118113 17235042.624275118113 60289.324377476 2023-12-11T07:47:06.213961+00:00 12345678.899861870334 12345678.899861870334 12345678.899998864159 12345678.900003690273 12345678.900003688410 17235042.587667535990 17235042.587667535990 17235042.670349214226 17235042.614159543067 17235042.614159543067 60289.324389056 2023-12-11T07:47:07.214459+00:00 12345678.900027120486 12345678.900027120486 12345678.900002842769 12345678.900018136948 12345678.900018136948 17235042.671366561204 17235042.671366561204 17235042.603843703866 17235042.393737144768 17235042.393737144768 60289.324400624 2023-12-11T07:47:08.213895+00:00 12345678.900050137192 12345678.900050137192 12345678.899998180568 12345678.900002280250 12345678.900002278388 17235042.860622458160 17235042.860622458160 17235042.910730641335 17235042.922292795032 17235042.922292795032 60289.324412227 2023-12-11T07:47:09.216424+00:00 12345678.899988239631 12345678.899988239631 12345678.899997720495 12345678.900008020923 12345678.900008020923 17235042.691350810230 17235042.691350810230 17235042.608254402876 17235042.647819582373 17235042.647819578648 60289.324423771 2023-12-11T07:47:10.213838+00:00 12345678.900058329105 12345678.900058329105 12345678.900004345924 12345678.899996414781 12345678.899996414781 17235042.803564876318 17235042.803564876318 17235042.831034097821 17235042.999447468668 17235042.999447468668 60289.324435350 2023-12-11T07:47:11.214307+00:00 12345678.899888264015 12345678.899888264015 12345678.899980053306 12345678.899958681315 12345678.899958681315 17235042.560618612915 17235042.560618612915 17235042.626744717360 17235042.573289472610 17235042.573289472610 60289.324447008 2023-12-11T07:47:12.221479+00:00 12345678.900107057765 12345678.900107057765 12345678.899981344119 12345678.899968853220 12345678.899968855083 17235042.443915676326 17235042.443915676326 17235042.336722090840 17235042.365599930286 17235042.365599930286 60289.324458681 2023-12-11T07:47:13.230058+00:00 12345678.899978341535 12345678.899978341535 12345678.900001544505 12345678.899997508153 12345678.899997504428 17235042.127909958363 17235042.127909958363 17235042.195628639311 17235042.228620246053 17235042.228620246053 60289.324470253 2023-12-11T07:47:14.229841+00:00 12345678.900030478835 12345678.900030478835 12345678.900001332164 12345678.899984531105 12345678.899984529242 17235042.357729200274 17235042.357729200274 17235042.339397884905 17235042.294631477445 17235042.294631477445 60289.324481911 2023-12-11T07:47:15.237154+00:00 12345678.899968970567 12345678.899968970567 12345678.900001328439 12345678.900011824444 12345678.900011822581 17235042.427362646908 17235042.427362646908 17235042.421328023076 17235042.466693956405 17235042.466693956405 60289.324493436 2023-12-11T07:47:16.232849+00:00 12345678.899969330058 12345678.899969330058 12345678.899996194988 12345678.899989148602 12345678.899989148602 17235041.926859956235 17235041.926859956235 17235042.051328502595 17235041.958505455405 17235041.958505455405 60289.324504975 2023-12-11T07:47:17.229852+00:00 12345678.900004964322 12345678.900004964322 12345678.899990221485 12345678.899979405105 12345678.899979405105 17235042.145117633045 17235042.145117633045 17235042.243645243347 17235042.220152325928 17235042.220152325928 60289.324516451 2023-12-11T07:47:18.221343+00:00 12345678.900032963604 12345678.900032963604 12345678.900006609038 12345678.900020847097 12345678.900020847097 17235042.449085790664 17235042.449085790664 17235042.217069033533 17235042.136830810457 17235042.136830810457 60289.324528112 2023-12-11T07:47:19.228861+00:00 12345678.899893961847 12345678.899893961847 12345678.900006331503 12345678.899999765679 12345678.899999765679 17235042.196762781590 17235042.196762781590 17235042.254097439349 17235042.181449215859 17235042.181449212134 60289.324539520 2023-12-11T07:47:20.214541+00:00 12345678.899960359558 12345678.899960359558 12345678.899991486222 12345678.899983268231 12345678.899983268231 17235042.416281305254 17235042.416281305254 17235042.418561529368 17235042.458410926163 17235042.458410926163 60289.324551140 2023-12-11T07:47:21.218530+00:00 12345678.900141961873 12345678.900141961873 12345678.899998305365 12345678.900009259582 12345678.900009261444 17235042.016223844141 17235042.016223844141 17235042.045407462865 17235041.898935098201 17235041.898935098201 60289.324562812 2023-12-11T07:47:22.226939+00:00 12345678.899862151593 12345678.899862151593 12345678.900004265830 12345678.899975817651 12345678.899975819513 17235042.021702099591 17235042.021702099591 17235042.149203576148 17235042.139620900154 17235042.139620900154 60289.324574356 2023-12-11T07:47:23.224315+00:00 12345678.899992728606 12345678.899992728606 12345678.899993011728 12345678.899969696999 12345678.899969696999 17235042.273838844150 17235042.273838844150 17235042.089912671596 17235042.150703169405 17235042.150703169405 60289.324585999 2023-12-11T07:47:24.230366+00:00 12345678.900046758354 12345678.900046758354 12345678.899989951402 12345678.900014355779 12345678.900014355779 17235042.571201201528 17235042.571201201528 17235042.427435833961 17235042.370610184968 17235042.370610184968 60289.324597574 2023-12-11T07:47:25.230413+00:00 12345678.900082999840 12345678.900082999840 12345678.899988109246 12345678.899999856949 12345678.899999858811 17235042.847132414579 17235042.847132414579 17235042.972294654697 17235042.905361130834 17235042.905361130834 60289.324609119 2023-12-11T07:47:26.227893+00:00 12345678.899839157239 12345678.899839157239 12345678.899979870766 12345678.899967331439 12345678.899967329577 17235042.399684015661 17235042.399684015661 17235042.527186643332 17235042.401413112879 17235042.401413112879 60289.324620727 2023-12-11T07:47:27.230784+00:00 12345678.900061897933 12345678.900061897933 12345678.899996260181 12345678.900014698505 12345678.900014694780 17235042.888028930873 17235042.888028930873 17235042.788872271776 17235042.879682224244 17235042.879682224244 60289.324632246 2023-12-11T07:47:28.226074+00:00 12345678.900035846978 12345678.900035846978 12345678.899998195469 12345678.900027876720 12345678.900027880445 17235042.788992661983 17235042.788992661983 17235042.735391672701 17235042.804640643299 17235042.804640643299 60289.324643791 2023-12-11T07:47:29.223522+00:00 12345678.899925423786 12345678.899925423786 12345678.900005737320 12345678.900011761114 12345678.900011761114 17235042.427233345807 17235042.427233345807 17235042.451581150293 17235042.497811514884 17235042.497811514884 60289.324655431 2023-12-11T07:47:30.229275+00:00 12345678.900047481060 12345678.900047481060 12345678.900001524016 12345678.899984776974 12345678.899984778836 17235042.490495804697 17235042.490495804697 17235042.387022346258 17235042.526867456734 17235042.526867456734 60289.324666996 2023-12-11T07:47:31.228498+00:00 12345678.900065697730 12345678.900065697730 12345678.899989074096 12345678.899953262880 12345678.899953261018 17235042.283363815397 17235042.283363815397 17235042.399592012167 17235042.280155979097 17235042.280155979097 60289.324678488 2023-12-11T07:47:32.221345+00:00 12345678.899950638413 12345678.899950638413 12345678.899993361905 12345678.899976091459 12345678.899976093322 17235042.746716484427 17235042.746716484427 17235042.680314630270 17235042.675013255328 17235042.675013255328 60289.324690144 2023-12-11T07:47:33.228425+00:00 12345678.900054305792 12345678.900054305792 12345678.899986710399 12345678.899984093383 12345678.899984093383 17235042.598430965096 17235042.598430965096 17235042.621404573321 17235042.552379518747 17235042.552379518747 60289.324701732 2023-12-11T07:47:34.229673+00:00 12345678.899896424264 12345678.899896424264 12345678.899994872510 12345678.899981712922 12345678.899981714785 17235042.773261740804 17235042.773261740804 17235042.706335823983 17235042.829838395119 17235042.829838395119 60289.324713291 2023-12-11T07:47:35.228356+00:00 12345678.900051463395 12345678.900051463395 12345678.900018524379 12345678.900021540001 12345678.900021540001 17235042.310173943639 17235042.310173943639 17235042.417676743120 17235042.413303960115 17235042.413303960115 60289.324724782 2023-12-11T07:47:36.221199+00:00 12345678.900020960718 12345678.900020960718 12345678.899986222386 12345678.899974750355 12345678.899974752218 17235042.547611117363 17235042.547611117363 17235042.649943236262 17235042.639696430415 17235042.639696430415 60289.324736353 2023-12-11T07:47:37.220875+00:00 12345678.899979781359 12345678.899979781359 12345678.899991588667 12345678.899976890534 12345678.899976886809 17235042.962920285761 17235042.962920285761 17235042.782211914659 17235042.776253253222 17235042.776253253222 60289.324747948 2023-12-11T07:47:38.222694+00:00 12345678.899941708893 12345678.899941708893 12345678.899976097047 12345678.899934817106 12345678.899934817106 17235042.615794967860 17235042.615794967860 17235042.847841750830 17235042.616163127124 17235042.616163127124 60289.324759668 2023-12-11T07:47:39.235291+00:00 12345678.899911133572 12345678.899911133572 12345678.900021180511 12345678.900009514764 12345678.900009514764 17235043.163492396474 17235043.163492396474 17235042.984141081572 17235043.085861101747 17235043.085861101747 60289.324771190 2023-12-11T07:47:40.230843+00:00 12345678.900066316128 12345678.900066316128 12345678.900019159541 12345678.900035483763 12345678.900035485625 17235042.642620421946 17235042.642620421946 17235042.739349033684 17235042.744130648673 17235042.744130648673 60289.324782738 2023-12-11T07:47:41.228532+00:00 12345678.900031618774 12345678.900031618774 12345678.900003025308 12345678.899993892759 12345678.899993892759 17235043.156632874161 17235043.156632874161 17235043.086685869843 17235043.066560942680 17235043.066560942680 60289.324794423 2023-12-11T07:47:42.238135+00:00 12345678.899942373857 12345678.899942373857 12345678.900004161522 12345678.900000952184 12345678.900000952184 17235043.037305828184 17235043.037305828184 17235043.072832934558 17235043.019336242229 17235043.019336242229 60289.324805811 2023-12-11T07:47:43.222044+00:00 12345678.900150997564 12345678.900150997564 12345678.899999797344 12345678.899995451793 12345678.899995451793 17235042.563660353422 17235042.563660353422 17235042.526475507766 17235042.528620809317 17235042.528620809317 60289.324817469 2023-12-11T07:47:44.229307+00:00 12345678.899930225685 12345678.899930225685 12345678.899995092303 12345678.899995295331 12345678.899995295331 17235042.455062441528 17235042.455062441528 17235042.555077571422 17235042.745875179768 17235042.745875179768 60289.324828938 2023-12-11T07:47:45.220243+00:00 12345678.899973485619 12345678.899973485619 12345678.899981020018 12345678.899958783761 12345678.899958783761 17235043.253760173917 17235043.253760173917 17235043.198950476944 17235043.257958963513 17235043.257958963513 60289.324840610 2023-12-11T07:47:46.228726+00:00 12345678.900092212483 12345678.900092212483 12345678.900025891140 12345678.900021152571 12345678.900021154433 17235043.169945292175 17235043.169945292175 17235043.141482699662 17235043.191269572824 17235043.191269572824 60289.324852095 2023-12-11T07:47:47.221035+00:00 12345678.899923954159 12345678.899923954159 12345678.899976983666 12345678.899953207001 12345678.899953203276 17235042.531494006515 17235042.531494006515 17235042.642626810819 17235042.591104313731 17235042.591104313731 60289.324863754 2023-12-11T07:47:48.228323+00:00 12345678.899885734543 12345678.899885734543 12345678.899996906519 12345678.900005856529 12345678.900005858392 17235042.959855657071 17235042.959855657071 17235042.853371568024 17235042.850489467382 17235042.850489467382 60289.324875352 2023-12-11T07:47:49.230406+00:00 12345678.900094458833 12345678.900094458833 12345678.900002684444 12345678.900010654703 12345678.900010654703 17235043.166216693819 17235043.166216693819 17235043.233413890004 17235043.255465041846 17235043.255465041846 60289.324886951 2023-12-11T07:47:50.232574+00:00 12345678.899947216734 12345678.899947216734 12345678.899993883446 12345678.899994915351 12345678.899994913489 17235043.187915105373 17235043.187915105373 17235043.093495640904 17235043.240436803550 17235043.240436803550 60289.324898461 2023-12-11T07:47:51.227021+00:00 12345678.900064481422 12345678.900064481422 12345678.900000698864 12345678.900009840727 12345678.900009842589 17235042.571159496903 17235042.571159496903 17235042.687446508557 17235042.614265095443 17235042.614265095443 60289.324910065 2023-12-11T07:47:52.229625+00:00 12345678.900035182014 12345678.900035182014 12345678.899989286438 12345678.899994229898 12345678.899994229898 17235043.609331965446 17235043.609331965446 17235043.505566831678 17235043.742060229182 17235043.742060229182 60289.324921528 2023-12-11T07:47:53.220050+00:00 12345678.899944804609 12345678.899944804609 12345678.900004882365 12345678.900041947141 12345678.900041947141 17235043.021799284965 17235043.021799284965 17235043.131148003042 17235042.926835108548 17235042.926835108548 60289.324933213 2023-12-11T07:47:54.229638+00:00 12345678.899949915707 12345678.899949915707 12345678.899993494153 12345678.900008520111 12345678.900008521974 17235043.064388025552 17235043.064388025552 17235043.062201134861 17235042.953793905675 17235042.953793905675 60289.324944731 2023-12-11T07:47:55.224727+00:00 12345678.900081560016 12345678.900081560016 12345678.899990003556 12345678.899989577010 12345678.899989578873 17235043.591905202717 17235043.591905202717 17235043.535045709461 17235043.805747620761 17235043.805747620761 60289.324956360 2023-12-11T07:47:56.229539+00:00 12345678.900008507073 12345678.900008507073 12345678.899990657344 12345678.899994496256 12345678.899994494393 17235043.540495995432 17235043.540495995432 17235043.510183759034 17235043.586148358881 17235043.586148358881 60289.324967951 2023-12-11T07:47:57.230922+00:00 12345678.899849407375 12345678.899849407375 12345678.899997092783 12345678.899990387261 12345678.899990387261 17235043.397990930825 17235043.397990930825 17235043.455060336739 17235043.414224546403 17235043.414224546403 60289.324979564 2023-12-11T07:47:58.234340+00:00 12345678.900117717683 12345678.900117717683 12345678.899997727945 12345678.899990092963 12345678.899990094826 17235042.866532582790 17235042.866532582790 17235042.992960631847 17235042.903884254396 17235042.903884254396 60289.324990988 2023-12-11T07:47:59.221380+00:00 12345678.899889059365 12345678.899889059365 12345678.899986084551 12345678.899988930672 12345678.899988928810 17235043.613783024251 17235043.613783024251 17235043.410840086639 17235043.509706731886 17235043.509706731886 60289.325002658 2023-12-11T07:48:00.229690+00:00 12345678.900063822046 12345678.900063822046 12345678.900012735277 12345678.900018967688 12345678.900018967688 17235043.705233477056 17235043.705233477056 17235043.815696101636 17235043.751779150218 17235043.751779150218 60289.325014421 2023-12-11T07:48:01.245969+00:00 12345678.900005515665 12345678.900005515665 12345678.899996057153 12345678.899985015392 12345678.899985019118 17235043.866778090596 17235043.866778090596 17235043.803175162524 17235043.881808362901 17235043.881808362901 60289.325025656 2023-12-11T07:48:02.216726+00:00 12345678.899970449507 12345678.899970449507 12345678.900011651218 12345678.900015790015 12345678.900015790015 17235043.438032280654 17235043.438032280654 17235043.436698071659 17235043.514226168394 17235043.514226168394 60289.325037213 2023-12-11T07:48:03.215180+00:00 12345678.899959065020 12345678.899959065020 12345678.899987861514 12345678.899986576289 12345678.899986578152 17235043.305998403579 17235043.305998403579 17235043.279703192413 17235043.388473112136 17235043.388473112136 60289.325048829 2023-12-11T07:48:04.218869+00:00 12345678.900101058185 12345678.900101058185 12345678.899995082989 12345678.899977223948 12345678.899977223948 17235043.368881989270 17235043.368881989270 17235043.371353507042 17235043.400888551027 17235043.400888551027 60289.325060347 2023-12-11T07:48:05.214001+00:00 12345678.899911409244 12345678.899911409244 12345678.899998001754 12345678.900009168312 12345678.900009166449 17235043.854193806648 17235043.854193806648 17235043.792424015701 17235043.905294634402 17235043.905294634402 60289.325071944 2023-12-11T07:48:06.215959+00:00 12345678.900015985593 12345678.900015985593 12345678.899972010404 12345678.899973494932 12345678.899973494932 17235043.532878365368 17235043.532878365368 17235043.675996046513 17235043.724877864122 17235043.724877867848 60289.325083505 2023-12-11T07:48:07.214810+00:00 12345678.899941042066 12345678.899941042066 12345678.899989899248 12345678.899995358661 12345678.899995358661 17235043.642284672707 17235043.642284672707 17235043.636733267456 17235043.718698415905 17235043.718698415905 60289.325095071 2023-12-11T07:48:08.214158+00:00 12345678.900091269985 12345678.900091269985 12345678.899991057813 12345678.899989578873 12345678.899989580736 17235043.982324816287 17235043.982324816287 17235043.908033486456 17235043.843336995691 17235043.843336995691 60289.325106642 2023-12-11T07:48:09.213883+00:00 12345678.899995015934 12345678.899995015934 12345678.900020793080 12345678.900021497160 12345678.900021495298 17235044.035460047424 17235044.035460047424 17235043.933693908155 17235043.823843158782 17235043.823843158782 60289.325118253 2023-12-11T07:48:10.217014+00:00 12345678.899912441149 12345678.899912441149 12345678.899984881282 12345678.899985002354 12345678.899985004216 17235043.440959013999 17235043.440959013999 17235043.535350907594 17235043.500112909824 17235043.500112909824 60289.325129802 2023-12-11T07:48:11.214892+00:00 12345678.899968747050 12345678.899968747050 12345678.900007313117 12345678.900036420673 12345678.900036420673 17235043.590679287910 17235043.590679287910 17235043.582763381302 17235043.653640359640 17235043.653640359640 60289.325141552 2023-12-11T07:48:12.230078+00:00 12345678.900018038228 12345678.900018038228 12345678.899992790073 12345678.900014197454 12345678.900014199317 17235043.237870644778 17235043.237870644778 17235043.405516743660 17235043.316021777689 17235043.316021777689 60289.325153130 2023-12-11T07:48:13.230410+00:00 12345678.900041935965 12345678.900041935965 12345678.899991629645 12345678.899983033538 12345678.899983033538 17235043.444563429803 17235043.444563429803 17235043.463113714010 17235043.401289284229 17235043.401289284229 60289.325164656 2023-12-11T07:48:14.226301+00:00 12345678.899956639856 12345678.899956639856 12345678.900010215119 12345678.899980297312 12345678.899980297312 17235044.149020053446 17235044.149020053446 17235043.862195696682 17235044.167262606323 17235044.167262606323 60289.325176253 2023-12-11T07:48:15.228223+00:00 12345678.899992384017 12345678.899992384017 12345678.900005506352 12345678.899989111349 12345678.899989111349 17235043.238227285445 17235043.238227285445 17235043.345932405442 17235043.319336745888 17235043.319336745888 60289.325187827 2023-12-11T07:48:16.228251+00:00 12345678.900138927624 12345678.900138927624 12345678.899985462427 12345678.899986997247 12345678.899986999109 17235043.355457741767 17235043.355457741767 17235043.308044340461 17235043.376342706382 17235043.376342706382 60289.325199434 2023-12-11T07:48:17.231087+00:00 12345678.899848794565 12345678.899848794565 12345678.900000436231 12345678.900008270517 12345678.900008270517 17235043.229132521898 17235043.229132521898 17235043.351964659989 17235043.389946516603 17235043.389946516603 60289.325210995 2023-12-11T07:48:18.229949+00:00 12345678.900142727420 12345678.900142727420 12345678.900000393391 12345678.900023035705 12345678.900023035705 17235043.432323519140 17235043.432323519140 17235043.365469679236 17235043.427293520421 17235043.427293520421 60289.325222544 2023-12-11T07:48:19.227843+00:00 12345678.899828495458 12345678.899828495458 12345678.899980520830 12345678.899976668879 12345678.899976670742 17235043.502752453089 17235043.502752453089 17235043.446692638099 17235043.365600954741 17235043.365600954741 60289.325234112 2023-12-11T07:48:20.227314+00:00 12345678.900089638308 12345678.900089638308 12345678.899986721575 12345678.899982795119 12345678.899982796982 17235043.778295107186 17235043.778295107186 17235043.738537948579 17235043.587050080299 17235043.587050080299 60289.325245709 2023-12-11T07:48:21.229271+00:00 12345678.899939211085 12345678.899939211085 12345678.900004861876 12345678.900009365752 12345678.900009365752 17235043.818482495844 17235043.818482495844 17235043.883727792650 17235043.798289030790 17235043.798289030790 60289.325257285 2023-12-11T07:48:22.229429+00:00 12345678.899943737313 12345678.899943737313 12345678.899991840124 12345678.899976106361 12345678.899976108223 17235043.651563081890 17235043.651563081890 17235043.696821276098 17235043.715931974351 17235043.715931974351 60289.325268763 2023-12-11T07:48:23.221085+00:00 12345678.900153424591 12345678.900153424591 12345678.900007952005 12345678.900001663715 12345678.900001661852 17235043.292061254382 17235043.292061254382 17235043.473312105983 17235043.351236496121 17235043.351236496121 60289.325280357 2023-12-11T07:48:24.222871+00:00 12345678.899989271536 12345678.899989271536 12345678.900023762137 12345678.900032846257 12345678.900032846257 17235044.090249158442 17235044.090249158442 17235043.890074636787 17235043.864712584764 17235043.864712584764 60289.325292038 2023-12-11T07:48:25.232079+00:00 12345678.900017198175 12345678.900017198175 12345678.900008847937 12345678.900022372603 12345678.900022372603 17235043.288794130087 17235043.288794130087 17235043.438003953546 17235043.414580821991 17235043.414580821991 60289.325303561 2023-12-11T07:48:26.227695+00:00 12345678.899919150397 12345678.899919150397 12345678.899997932836 12345678.899994067848 12345678.899994069710 17235043.722145266831 17235043.722145266831 17235043.572636201978 17235043.656557340175 17235043.656557340175 60289.325315120 2023-12-11T07:48:27.226319+00:00 12345678.900083338842 12345678.900083338842 12345678.900001630187 12345678.899996642023 12345678.899996642023 17235043.774741485715 17235043.774741485715 17235043.780373431742 17235043.798815626651 17235043.798815626651 60289.325326704 2023-12-11T07:48:28.227231+00:00 12345678.899873726070 12345678.899873726070 12345678.899987261742 12345678.899993682280 12345678.899993680418 17235043.198003686965 17235043.198003686965 17235043.422236341983 17235043.318190976977 17235043.318190980703 60289.325338300 2023-12-11T07:48:29.229162+00:00 12345678.900039132684 12345678.900039132684 12345678.899996234104 12345678.900006869808 12345678.900006871670 17235043.956102665514 17235043.956102665514 17235043.716782383621 17235043.753556340933 17235043.753556340933 60289.325349810 2023-12-11T07:48:30.223565+00:00 12345678.900019066408 12345678.900019066408 12345678.899987822399 12345678.899986550212 12345678.899986550212 17235043.668241940439 17235043.668241940439 17235043.622548278421 17235043.469279434532 17235043.469279434532 60289.325361458 2023-12-11T07:48:31.229952+00:00 12345678.900030007586 12345678.900030007586 12345678.899997435510 12345678.899993950501 12345678.899993948638 17235043.808422241360 17235043.808422241360 17235043.797130327672 17235043.898403491825 17235043.898403491825 60289.325372963 2023-12-11T07:48:32.224032+00:00 12345678.899889320135 12345678.899889320135 12345678.899987701327 12345678.899957252666 12345678.899957254529 17235043.809514578432 17235043.809514578432 17235043.868622619659 17235043.972616966814 17235043.972616966814 60289.325384590 2023-12-11T07:48:33.228541+00:00 12345678.900190312415 12345678.900190312415 12345678.900035545230 12345678.900053450838 12345678.900053448975 17235043.535129573196 17235043.535129573196 17235043.552829433233 17235043.419436726719 17235043.419436726719 60289.325396108 2023-12-11T07:48:34.223698+00:00 12345678.899854259565 12345678.899854259565 12345678.899980429560 12345678.899962946773 12345678.899962944910 17235044.071748677641 17235044.071748677641 17235043.987810317427 17235044.073229823261 17235044.073229823261 60289.325407659 2023-12-11T07:48:35.221744+00:00 12345678.900116534904 12345678.900116534904 12345678.899994801730 12345678.900003857911 12345678.900003859773 17235043.846567586064 17235043.846567586064 17235043.946358717978 17235043.816793434322 17235043.816793434322 60289.325419394 2023-12-11T07:48:36.235652+00:00 12345678.899983888492 12345678.899983888492 12345678.900013126433 12345678.900012122467 12345678.900012122467 17235044.044055003673 17235044.044055003673 17235043.953436776996 17235043.880688104779 17235043.880688104779 60289.325430887 2023-12-11T07:48:37.228659+00:00 12345678.900040045381 12345678.900040045381 12345678.899995176122 12345678.900002751499 12345678.900002751499 17235043.982418276370 17235043.982418276370 17235044.027294389904 17235043.933425683528 17235043.933425683528 60289.325442409 2023-12-11T07:48:38.224154+00:00 12345678.899814151227 12345678.899814151227 12345678.899978512898 12345678.899958539754 12345678.899958539754 17235043.991060569882 17235043.991060569882 17235044.012768022716 17235044.170759253204 17235044.170759253204 60289.325454034 2023-12-11T07:48:39.228544+00:00 12345678.900122251362 12345678.900122251362 12345678.899996235967 12345678.899986263365 12345678.899986261502 17235043.448884103447 17235043.448884103447 17235043.445374019444 17235043.418153274804 17235043.418153271079 60289.325465580 2023-12-11T07:48:40.226075+00:00 12345678.899962482974 12345678.899962482974 12345678.900004794821 12345678.900003189221 12345678.900003189221 17235043.548408992589 17235043.548408992589 17235043.561843913049 17235043.355347398669 17235043.355347398669 60289.325477181 2023-12-11T07:48:41.228445+00:00 12345678.899873668328 12345678.899873668328 12345678.899994062260 12345678.899992652237 12345678.899992648512 17235044.212797451764 17235044.212797451764 17235044.199746690691 17235044.404081471264 17235044.404081474990 60289.325488761 2023-12-11T07:48:42.228906+00:00 12345678.900020530447 12345678.900020530447 12345678.899983594194 12345678.899971794337 12345678.899971794337 17235044.072911303490 17235044.072911303490 17235044.153866451234 17235044.127167623490 17235044.127167627215 60289.325500302 2023-12-11T07:48:43.226102+00:00 12345678.900007102638 12345678.900007102638 12345678.900005377829 12345678.900014385581 12345678.900014385581 17235044.423628799617 17235044.423628799617 17235044.464660614729 17235044.477579865605 17235044.477579865605 60289.325511950 2023-12-11T07:48:44.232448+00:00 12345678.900042474270 12345678.900042474270 12345678.899972332641 12345678.899963257834 12345678.899963255972 17235044.374011859298 17235044.374011859298 17235044.277701847255 17235044.227242730558 17235044.227242730558 60289.325523478 2023-12-11T07:48:45.228519+00:00 12345678.899921426550 12345678.899921426550 12345678.900004178286 12345678.899998873472 12345678.899998875335 17235044.367458947003 17235044.367458947003 17235044.475569032133 17235044.487727068365 17235044.487727068365 60289.325535049 2023-12-11T07:48:46.228253+00:00 12345678.900127280504 12345678.900127280504 12345678.900035317987 12345678.900051828474 12345678.900051824749 17235044.685600481927 17235044.685600481927 17235044.466863278300 17235044.507992845029 17235044.507992845029 60289.325546577 2023-12-11T07:48:47.224260+00:00 12345678.900060266256 12345678.900060266256 12345678.899998264387 12345678.899995930493 12345678.899995930493 17235043.928066041321 17235043.928066041321 17235044.005522612482 17235044.047687504441 17235044.047687504441 60289.325558201 2023-12-11T07:48:48.228573+00:00 12345678.899887353182 12345678.899887353182 12345678.899991674349 12345678.899982156232 12345678.899982158095 17235043.878948383033 17235043.878948383033 17235043.957926116884 17235043.998060375452 17235043.998060375452 60289.325569784 2023-12-11T07:48:49.229362+00:00 12345678.899995360523 12345678.899995360523 12345678.900007812306 12345678.900012413040 12345678.900012414902 17235043.932158727199 17235043.932158727199 17235043.881611663848 17235043.765638072044 17235043.765638072044 60289.325581368 2023-12-11T07:48:50.230194+00:00 12345678.900091249496 12345678.900091249496 12345678.899992531165 12345678.900004312396 12345678.900004310533 17235044.196280010045 17235044.196280010045 17235044.208771876991 17235044.152170285583 17235044.152170285583 60289.325592913 2023-12-11T07:48:51.227709+00:00 12345678.899876184762 12345678.899876184762 12345678.899988051504 12345678.899986261502 12345678.899986259639 17235044.175666138530 17235044.175666138530 17235044.153602976352 17235044.127709072083 17235044.127709072083 60289.325604562 2023-12-11T07:48:52.234170+00:00 12345678.900079013780 12345678.900079013780 12345678.899996086955 12345678.899985227734 12345678.899985229596 17235044.118203878403 17235044.118203878403 17235043.965702556074 17235044.002641554922 17235044.002641554922 60289.325616090 2023-12-11T07:48:53.230150+00:00 12345678.899991091341 12345678.899991091341 12345678.899979902431 12345678.899981882423 12345678.899981882423 17235043.963076997548 17235043.963076997548 17235044.082019422203 17235044.181256543845 17235044.181256543845 60289.325627679 2023-12-11T07:48:54.231433+00:00 12345678.900059243664 12345678.900059243664 12345678.900008054450 12345678.900018585846 12345678.900018585846 17235044.006937440485 17235044.006937440485 17235043.986288059503 17235044.047780204564 17235044.047780204564 60289.325639283 2023-12-11T07:48:55.234032+00:00 12345678.899909738451 12345678.899909738451 12345678.899994721636 12345678.899985956028 12345678.899985959753 17235043.476260378957 17235043.476260378957 17235043.535863336176 17235043.279848262668 17235043.279848262668 60289.325650707 2023-12-11T07:48:56.221099+00:00 12345678.900056056678 12345678.900056056678 12345678.899983370677 12345678.900003733113 12345678.900003729388 17235043.937802415341 17235043.937802415341 17235043.783962365240 17235043.898985087872 17235043.898985087872 60289.325662341 2023-12-11T07:48:57.226205+00:00 12345678.899925827980 12345678.899925827980 12345678.900003425777 12345678.899999938905 12345678.899999938905 17235043.738711889833 17235043.738711889833 17235043.916758507490 17235043.794811502099 17235043.794811502099 60289.325673935 2023-12-11T07:48:58.227991+00:00 12345678.899995306507 12345678.899995306507 12345678.899994093925 12345678.900018218905 12345678.900018218905 17235044.530887287110 17235044.530887287110 17235044.470652613789 17235044.614517822862 17235044.614517822862 60289.325685499 2023-12-11T07:48:59.227158+00:00 12345678.899934666231 12345678.899934666231 12345678.899998541921 12345678.900026312098 12345678.900026312098 17235044.234821621329 17235044.234821621329 17235044.149160571396 17235044.153241425753 17235044.153241425753 60289.325696932 2023-12-11T07:49:00.214943+00:00 12345678.900123884901 12345678.900123884901 12345678.900021463633 12345678.900050198659 12345678.900050198659 17235044.016077980399 17235044.016077980399 17235044.197626795620 17235044.085194613785 17235044.085194613785 60289.325708668 2023-12-11T07:49:01.228873+00:00 12345678.899949593470 12345678.899949593470 12345678.899996021762 12345678.900003634393 12345678.900003636256 17235044.688382375985 17235044.688382375985 17235044.592047769576 17235044.540101509541 17235044.540101509541 60289.325720384 2023-12-11T07:49:02.241199+00:00 12345678.900102458894 12345678.900102458894 12345678.899994915351 12345678.900028139353 12345678.900028139353 17235044.486430428922 17235044.486430428922 17235044.451076094061 17235044.488005448133 17235044.488005448133 60289.325731620 2023-12-11T07:49:03.212000+00:00 12345678.899798631668 12345678.899798631668 12345678.899994436651 12345678.900006461889 12345678.900006461889 17235044.111379113048 17235044.111379113048 17235044.200137533247 17235044.244385585189 17235044.244385585189 60289.325743302 2023-12-11T07:49:04.221314+00:00 12345678.900168906897 12345678.900168906897 12345678.899998255074 12345678.900019560009 12345678.900019561872 17235044.304384078830 17235044.304384078830 17235044.345960967243 17235044.275227759033 17235044.275227759033 60289.325754821 2023-12-11T07:49:05.216509+00:00 12345678.899897899479 12345678.899897899479 12345678.900003166869 12345678.900006592274 12345678.900006592274 17235044.657216902822 17235044.657216902822 17235044.562738783658 17235044.654898334295 17235044.654898334295 60289.325766377 2023-12-11T07:49:06.215005+00:00 12345678.900018638000 12345678.900018638000 12345678.899987256154 12345678.899955831468 12345678.899955829605 17235044.444977067411 17235044.444977067411 17235044.561479777098 17235044.533849515021 17235044.533849515021 60289.325777947 2023-12-11T07:49:07.214615+00:00 12345678.899947119877 12345678.899947119877 12345678.900013145059 12345678.900012010708 12345678.900012012571 17235044.795624002814 17235044.795624002814 17235044.652788672596 17235044.566007241607 17235044.566007241607 60289.325789516 2023-12-11T07:49:08.214210+00:00 12345678.900094226003 12345678.900094226003 12345678.899998800829 12345678.899990642443 12345678.899990644306 17235044.381988827139 17235044.381988827139 17235044.540207546204 17235044.521579574794 17235044.521579578519 60289.325801092 2023-12-11T07:49:09.214338+00:00 12345678.900005705655 12345678.900005703792 12345678.900005571544 12345678.900000505149 12345678.900000507012 17235045.052092730999 17235045.052092730999 17235045.029366694391 17235045.138945650309 17235045.138945650309 60289.325812667 2023-12-11T07:49:10.214381+00:00 12345678.899878961965 12345678.899878961965 12345678.899981016293 12345678.899978868663 12345678.899978868663 17235045.274856992066 17235045.274856992066 17235045.128925722092 17235045.062825214118 17235045.062825214118 60289.325824474 2023-12-11T07:49:11.234515+00:00 12345678.900079047307 12345678.900079047307 12345678.899993881583 12345678.899992611259 12345678.899992609397 17235044.947546366602 17235044.947546366602 17235045.041308008134 17235045.018148660660 17235045.018148660660 60289.325835977 2023-12-11T07:49:12.228387+00:00 12345678.899904437363 12345678.899904437363 12345678.899996671826 12345678.900013392791 12345678.900013390929 17235045.087936613709 17235045.087936613709 17235045.026617828757 17235045.252724576741 17235045.252724576741 60289.325847568 2023-12-11T07:49:13.229902+00:00 12345678.900080928579 12345678.900080928579 12345678.899981584400 12345678.900000866503 12345678.900000866503 17235045.102193158120 17235045.102193158120 17235045.115896515548 17235045.132746182382 17235045.132746182382 60289.325859128 2023-12-11T07:49:14.228623+00:00 12345678.899921653792 12345678.899921653792 12345678.900008993223 12345678.900019451976 12345678.900019451976 17235045.461624056101 17235045.461624056101 17235045.580090496689 17235045.538544461131 17235045.538544457406 60289.325870678 2023-12-11T07:49:15.226564+00:00 12345678.900136878714 12345678.900136878714 12345678.899999363348 12345678.899995939806 12345678.899995937943 17235045.490459129214 17235045.490459129214 17235045.362263333052 17235045.505245272070 17235045.505245272070 60289.325882182 2023-12-11T07:49:16.220562+00:00 12345678.899890920147 12345678.899890920147 12345678.899990782142 12345678.899994960055 12345678.899994958192 17235044.459231097251 17235044.459231097251 17235044.615788850933 17235044.500018205494 17235044.500018205494 60289.325893859 2023-12-11T07:49:17.229438+00:00 12345678.900029640645 12345678.900029640645 12345678.899999881163 12345678.900011364371 12345678.900011366233 17235045.155194889754 17235045.155194889754 17235044.924547951669 17235044.978357579559 17235044.978357579559 60289.325905425 2023-12-11T07:49:18.228754+00:00 12345678.900068238378 12345678.900068238378 12345678.900001829490 12345678.900025589392 12345678.900025589392 17235045.098846662790 17235045.098846662790 17235045.187639690936 17235045.282331760973 17235045.282331760973 60289.325917057 2023-12-11T07:49:19.233723+00:00 12345678.899942865595 12345678.899942865595 12345678.899999396876 12345678.899986553937 12345678.899986555800 17235044.944281302392 17235044.944281302392 17235044.897112149745 17235044.930236283690 17235044.930236283690 60289.325928585 2023-12-11T07:49:20.229721+00:00 12345678.900028960779 12345678.900028960779 12345678.899996789172 12345678.899967478588 12345678.899967476726 17235044.426379438490 17235044.426379438490 17235044.461803849787 17235044.270608268678 17235044.270608268678 60289.325940145 2023-12-11T07:49:21.228524+00:00 12345678.899880766869 12345678.899880766869 12345678.900000343099 12345678.900000354275 12345678.900000352412 17235044.809884775430 17235044.809884775430 17235044.772615194321 17235044.681723587215 17235044.681723587215 60289.325951710 2023-12-11T07:49:22.227743+00:00 12345678.899972818792 12345678.899972818792 12345678.900002265349 12345678.900010386482 12345678.900010388345 17235044.862771004438 17235044.862771004438 17235044.915944490582 17235044.829909980297 17235044.829909980297 60289.325963275 2023-12-11T07:49:23.226911+00:00 12345678.900118280202 12345678.900118280202 12345678.899984853342 12345678.900012850761 12345678.900012852624 17235044.782654747367 17235044.782654747367 17235044.909289114177 17235044.934358436614 17235044.934358436614 60289.325974840 2023-12-11T07:49:24.226151+00:00 12345678.899997467175 12345678.899997467175 12345678.899984240532 12345678.899988118559 12345678.899988118559 17235044.891478192061 17235044.891478192061 17235044.789144560695 17235044.807150911540 17235044.807150911540 60289.325986472 2023-12-11T07:49:25.231219+00:00 12345678.899913534522 12345678.899913534522 12345678.899979544804 12345678.899987459183 12345678.899987462908 17235044.779318857938 17235044.779318857938 17235044.769643414766 17235044.864336762577 17235044.864336762577 60289.325998003 2023-12-11T07:49:26.227483+00:00 12345678.899968553334 12345678.899968553334 12345678.899993138388 12345678.899986092001 12345678.899986090139 17235044.586757671088 17235044.586757671088 17235044.669693782926 17235044.569642636925 17235044.569642633200 60289.326009508 2023-12-11T07:49:27.221492+00:00 12345678.899978419766 12345678.899978419766 12345678.899994775653 12345678.899986894801 12345678.899986892939 17235044.940703805536 17235044.940703805536 17235044.837401345372 17235044.940895352513 17235044.940895352513 60289.326021078 2023-12-11T07:49:28.221114+00:00 12345678.900117792189 12345678.900117792189 12345678.900031778961 12345678.900057544932 12345678.900057548657 17235044.399437788874 17235044.399437788874 17235044.385242149234 17235044.415222972631 17235044.415222972631 60289.326032744 2023-12-11T07:49:29.229052+00:00 12345678.900033513084 12345678.900033513084 12345678.900017797947 12345678.900024153292 12345678.900024151430 17235044.350182913244 17235044.350182913244 17235044.473346922547 17235044.327753394842 17235044.327753394842 60289.326044408 2023-12-11T07:49:30.236803+00:00 12345678.899936873466 12345678.899936873466 12345678.899970309809 12345678.899939168245 12345678.899939168245 17235044.697916541249 17235044.697916541249 17235044.652581617236 17235044.489819917828 17235044.489819917828 60289.326055938 2023-12-11T07:49:31.233062+00:00 12345678.899905070662 12345678.899905070662 12345678.899995727465 12345678.899991061538 12345678.899991059676 17235044.724574100226 17235044.724574100226 17235044.814893074334 17235044.774744778872 17235044.774744778872 60289.326067468 2023-12-11T07:49:32.229255+00:00 12345678.900152558461 12345678.900152558461 12345678.900007829070 12345678.900026243180 12345678.900026245043 17235045.138067930937 17235045.138067930937 17235044.977041076869 17235045.058375123888 17235045.058375127614 60289.326079062 2023-12-11T07:49:33.230955+00:00 12345678.899890100583 12345678.899890100583 12345678.899971485138 12345678.899969935417 12345678.899969939142 17235045.138648148626 17235045.138648148626 17235045.154665771872 17235045.159959707409 17235045.159959707409 60289.326090517 2023-12-11T07:49:34.220656+00:00 12345678.900029115379 12345678.900029115379 12345678.899994630367 12345678.900005564094 12345678.900005564094 17235044.823212370276 17235044.823212370276 17235044.954906877130 17235044.824476428330 17235044.824476428330 60289.326102165 2023-12-11T07:49:35.227000+00:00 12345678.899927573279 12345678.899927573279 12345678.900004437193 12345678.899988265708 12345678.899988269433 17235045.135175231844 17235045.135175231844 17235044.905870456249 17235044.911378499120 17235044.911378499120 60289.326113782 2023-12-11T07:49:36.230797+00:00 12345678.900035033002 12345678.900035033002 12345678.899992395192 12345678.899999707937 12345678.899999709800 17235044.789244398475 17235044.789244398475 17235044.836225960404 17235044.776101417840 17235044.776101417840 60289.326125338 2023-12-11T07:49:37.229216+00:00 12345678.900015836582 12345678.900015836582 12345678.899979321286 12345678.899992875755 12345678.899992872030 17235044.906229186803 17235044.906229186803 17235044.937463019043 17235044.955911908299 17235044.955911908299 60289.326136966 2023-12-11T07:49:38.233850+00:00 12345678.900057153776 12345678.900057153776 12345678.900015665218 12345678.900025665760 12345678.900025667623 17235045.047230053693 17235045.047230053693 17235044.993813149631 17235045.009688533843 17235045.009688533843 60289.326148507 2023-12-11T07:49:39.230994+00:00 12345678.899882452562 12345678.899882452562 12345678.899993091822 12345678.899988155812 12345678.899988155812 17235044.631721220911 17235044.631721220911 17235044.756512336433 17235044.772739116102 17235044.772739116102 60289.326160065 2023-12-11T07:49:40.229647+00:00 12345678.900046987459 12345678.900046987459 12345678.900011852384 12345678.900004254654 12345678.900004254654 17235044.885852470994 17235044.885852470994 17235044.811390031129 17235044.717359676957 17235044.717359676957 60289.326171542 2023-12-11T07:49:41.221230+00:00 12345678.900116125122 12345678.900116125122 12345678.899999514222 12345678.899991933256 12345678.899991933256 17235045.429540198296 17235045.429540198296 17235045.400640770793 17235045.514770384878 17235045.514770384878 60289.326183221 2023-12-11T07:49:42.230335+00:00 12345678.899925086647 12345678.899925086647 12345678.899988217279 12345678.900006826967 12345678.900006825104 17235045.551532592624 17235045.551532592624 17235045.529099047184 17235045.492880452424 17235045.492880452424 60289.326194712 2023-12-11T07:49:43.223163+00:00 12345678.899880910292 12345678.899880910292 12345678.900005644187 12345678.900028677657 12345678.900028679520 17235045.794561818242 17235045.794561818242 17235045.701356247067 17235045.833365734667 17235045.833365734667 60289.326206303 2023-12-11T07:49:44.224603+00:00 12345678.900025168434 12345678.900025168434 12345678.899987500161 12345678.899990661070 12345678.899990662932 17235045.033543400466 17235045.033543400466 17235045.228541590273 17235045.161665398628 17235045.161665398628 60289.326217926 2023-12-11T07:49:45.228814+00:00 12345678.900021530688 12345678.900021530688 12345678.900002684444 12345678.900018002838 12345678.900018002838 17235045.540847022086 17235045.540847022086 17235045.523186568171 17235045.640923213214 17235045.640923209488 60289.326229577 2023-12-11T07:49:46.235430+00:00 12345678.900094451383 12345678.900094451383 12345678.899985285476 12345678.899966550991 12345678.899966549128 17235045.193437498063 17235045.193437498063 17235045.208379067481 17235045.127711009234 17235045.127711009234 60289.326241086 2023-12-11T07:49:47.229854+00:00 12345678.900033291429 12345678.900033291429 12345678.899982046336 12345678.899952653795 12345678.899952651933 17235045.394342910498 17235045.394342910498 17235045.309404794127 17235045.317831184715 17235045.317831184715 60289.326252641 2023-12-11T07:49:48.228216+00:00 12345678.899837451056 12345678.899837451056 12345678.900009348989 12345678.899991393089 12345678.899991391227 17235045.467330798507 17235045.467330798507 17235045.301514428109 17235045.184446383268 17235045.184446383268 60289.326264142 2023-12-11T07:49:49.221829+00:00 12345678.900002021343 12345678.900002021343 12345678.899992603809 12345678.899969009683 12345678.899969009683 17235044.661537695676 17235044.661537695676 17235044.874384567142 17235044.725904159248 17235044.725904159248 60289.326275762 2023-12-11T07:49:50.225848+00:00 12345678.900154219940 12345678.900154219940 12345678.900016179308 12345678.900025855750 12345678.900025855750 17235044.909325838089 17235044.909325838089 17235044.955491416156 17235044.933505512774 17235044.933505512774 60289.326287385 2023-12-11T07:49:51.230077+00:00 12345678.899936221540 12345678.899936221540 12345678.899999640882 12345678.899979321286 12345678.899979323149 17235045.566385146230 17235045.566385146230 17235045.358922518790 17235045.465206779540 17235045.465206779540 60289.326298950 2023-12-11T07:49:52.229295+00:00 12345678.899863976985 12345678.899863976985 12345678.899998348206 12345678.899988139048 12345678.899988140911 17235044.838664755225 17235044.838664755225 17235045.020649418235 17235044.921009927988 17235044.921009927988 60289.326310412 2023-12-11T07:49:53.219581+00:00 12345678.900162503123 12345678.900162503123 12345678.899991512299 12345678.900025857612 12345678.900025857612 17235045.583386104554 17235045.583386104554 17235045.371314305812 17235045.363098245114 17235045.363098245114 60289.326322106 2023-12-11T07:49:54.229957+00:00 12345678.899984244257 12345678.899984244257 12345678.899997424334 12345678.900003284216 12345678.900003286079 17235045.102964509279 17235045.102964509279 17235045.156443580985 17235045.095670532435 17235045.095670532435 60289.326333564 2023-12-11T07:49:55.219902+00:00 12345678.899903366342 12345678.899903366342 12345678.900009250268 12345678.900017563254 12345678.900017565116 17235044.756517574191 17235044.756517574191 17235045.005660932511 17235044.975963667035 17235044.975963667035 60289.326345229 2023-12-11T07:49:56.227752+00:00 12345678.900089597329 12345678.900089597329 12345678.899978408590 12345678.899959940463 12345678.899959940463 17235045.488688752055 17235045.488688752055 17235045.339042149484 17235045.424093715847 17235045.424093715847 60289.326356896 2023-12-11T07:49:57.235821+00:00 12345678.899919599295 12345678.899919599295 12345678.899996729568 12345678.900013899431 12345678.900013901293 17235045.385397862643 17235045.385397862643 17235045.370028559119 17235045.341284256428 17235045.341284256428 60289.326368301 2023-12-11T07:49:58.221184+00:00 12345678.900054732338 12345678.900054732338 12345678.899990327656 12345678.899994408712 12345678.899994408712 17235045.330319833010 17235045.330319833010 17235045.357867278159 17235045.446247473359 17235045.446247473359 60289.326379968 2023-12-11T07:49:59.229214+00:00 12345678.900059128180 12345678.900059128180 12345678.900019394234 12345678.900018349290 12345678.900018349290 17235045.125725433230 17235045.125725433230 17235045.081337925047 17235045.153820410371 17235045.153820410371 60289.326391575 2023-12-11T07:50:00.232123+00:00 12345678.900007333606 12345678.900007333606 12345678.899986367673 12345678.899964272976 12345678.899964271113 17235045.140384804457 17235045.140384804457 17235045.149977985770 17235045.033851142973 17235045.033851142973 60289.326403119 2023-12-11T07:50:01.229496+00:00 12345678.899838723242 12345678.899838723242 12345678.900013346225 12345678.899983420968 12345678.899983420968 17235045.528122793883 17235045.528122793883 17235045.518408022821 17235045.430816821754 17235045.430816821754 60289.326415066 2023-12-11T07:50:02.261729+00:00 12345678.900129519403 12345678.900129519403 12345678.900009747595 12345678.900016520172 12345678.900016518310 17235045.408566884696 17235045.408566884696 17235045.561516262591 17235045.369352765381 17235045.369352765381 60289.326426181 2023-12-11T07:50:03.222053+00:00 12345678.899939304218 12345678.899939304218 12345678.899973742664 12345678.899982513860 12345678.899982515723 17235045.117997042835 17235045.117997042835 17235044.976684562862 17235044.857248555869 17235044.857248552144 60289.326438021 2023-12-11T07:50:04.245048+00:00 12345678.899919111282 12345678.899919111282 12345678.900001931936 12345678.899996036664 12345678.899996036664 17235044.408430304378 17235044.408430304378 17235044.569804783911 17235044.372204113752 17235044.372204113752 60289.326449224 2023-12-11T07:50:05.212925+00:00 12345678.900121243671 12345678.900121243671 12345678.900004388765 12345678.900000937283 12345678.900000937283 17235045.626559421420 17235045.626559421420 17235045.517813201994 17235045.726720560342 17235045.726720560342 60289.326460823 2023-12-11T07:50:06.215127+00:00 12345678.899867929518 12345678.899867929518 12345678.899996073917 12345678.899989310652 12345678.899989310652 17235045.202855173498 17235045.202855173498 17235045.235873803496 17235045.230057358742 17235045.230057358742 60289.326472403 2023-12-11T07:50:07.215569+00:00 12345678.900105154142 12345678.900105154142 12345678.900005057454 12345678.900032799691 12345678.900032799691 17235044.833463974297 17235044.833463974297 17235044.758793011308 17235044.547530069947 17235044.547530069947 60289.326483970 2023-12-11T07:50:08.214947+00:00 12345678.899897597730 12345678.899897597730 12345678.899989353493 12345678.899999227375 12345678.899999227375 17235045.205615632236 17235045.205615632236 17235045.209494765848 17235045.405005283654 17235045.405005283654 60289.326495535 2023-12-11T07:50:09.214233+00:00 12345678.900147652254 12345678.900147652254 12345678.899995561689 12345678.899983778596 12345678.899983780459 17235044.973640859127 17235044.973640859127 17235044.995462257415 17235044.949630264193 17235044.949630264193 60289.326507133 2023-12-11T07:50:10.216284+00:00 12345678.899877371266 12345678.899877371266 12345678.900005428120 12345678.900010647252 12345678.900010649115 17235045.072373423725 17235045.072373423725 17235045.093456022441 17235045.075272899121 17235045.075272899121 60289.326518686 2023-12-11T07:50:11.214429+00:00 12345678.900044744834 12345678.900044744834 12345678.900016110390 12345678.900015629828 12345678.900015629828 17235045.369207609445 17235045.369207609445 17235045.436071973294 17235045.423534072936 17235045.423534072936 60289.326530266 2023-12-11T07:50:12.214961+00:00 12345678.900082508102 12345678.900082508102 12345678.900008155033 12345678.900001646951 12345678.900001646951 17235046.134224314243 17235046.134224314243 17235045.958323806524 17235046.026906758547 17235046.026906758547 60289.326542010 2023-12-11T07:50:13.229662+00:00 12345678.899910906330 12345678.899910906330 12345678.899985512719 12345678.899982869625 12345678.899982869625 17235045.255008354783 17235045.255008354783 17235045.313346225768 17235045.126885682344 17235045.126885682344 60289.326553574 2023-12-11T07:50:14.228789+00:00 12345678.899964530021 12345678.899964530021 12345678.899997903034 12345678.900009568781 12345678.900009568781 17235045.494209215045 17235045.494209215045 17235045.459196023643 17235045.414109509438 17235045.414109509438 60289.326565146 2023-12-11T07:50:15.228597+00:00 12345678.899978267029 12345678.899978267029 12345678.900002179667 12345678.900005288422 12345678.900005288422 17235045.956420373172 17235045.956420373172 17235045.959991436452 17235046.066260829568 17235046.066260829568 60289.326576618 2023-12-11T07:50:16.219796+00:00 12345678.900171861053 12345678.900171861053 12345678.900015503168 12345678.900033194572 12345678.900033190846 17235045.363701291382 17235045.363701291382 17235045.626295566559 17235045.537754315883 17235045.537754315883 60289.326588290 2023-12-11T07:50:17.228230+00:00 12345678.899831952527 12345678.899831952527 12345678.899960346520 12345678.899923373014 12345678.899923371151 17235045.628804128617 17235045.628804128617 17235045.516879796982 17235045.554295316339 17235045.554295320064 60289.326599846 2023-12-11T07:50:18.226716+00:00 12345678.900119651109 12345678.900119651109 12345678.899997405708 12345678.899987922981 12345678.899987926707 17235045.639175381511 17235045.639175381511 17235045.593074787408 17235045.651401430368 17235045.651401430368 60289.326611481 2023-12-11T07:50:19.231909+00:00 12345678.899858171120 12345678.899858171120 12345678.900000257418 12345678.899977859110 12345678.899977860972 17235045.919151596725 17235045.919151596725 17235045.895092226565 17235045.884410642087 17235045.884410642087 60289.326623033 2023-12-11T07:50:20.230083+00:00 12345678.900105195120 12345678.900105195120 12345678.899981938303 12345678.899966446683 12345678.899966444820 17235045.634638134390 17235045.634638134390 17235045.774497862905 17235045.631178837270 17235045.631178837270 60289.326634594 2023-12-11T07:50:21.228952+00:00 12345678.899849751964 12345678.899849751964 12345678.900016378611 12345678.900014469400 12345678.900014467537 17235046.119786124676 17235046.119786124676 17235046.069412194192 17235046.222421042621 17235046.222421038896 60289.326646276 2023-12-11T07:50:22.238226+00:00 12345678.900157896802 12345678.900157896802 12345678.900006130338 12345678.900013135746 12345678.900013137609 17235045.773206017911 17235045.773206017911 17235045.734911877662 17235045.662270892411 17235045.662270892411 60289.326657744 2023-12-11T07:50:23.229066+00:00 12345678.899983314797 12345678.899983314797 12345678.899989405647 12345678.899980444461 12345678.899980444461 17235045.458587568253 17235045.458587568253 17235045.541706208140 17235045.489748913795 17235045.489748913795 60289.326669248 2023-12-11T07:50:24.222998+00:00 12345678.899980697781 12345678.899980697781 12345678.900018239394 12345678.900023357943 12345678.900023356080 17235045.584685884416 17235045.584685884416 17235045.552065189928 17235045.690809428692 17235045.690809428692 60289.326680871 2023-12-11T07:50:25.227265+00:00 12345678.899925703183 12345678.899925703183 12345678.899993585423 12345678.899981856346 12345678.899981852621 17235045.965170308948 17235045.965170308948 17235045.890044614673 17235045.999726291746 17235045.999726291746 60289.326692391 2023-12-11T07:50:26.222553+00:00 12345678.900036243722 12345678.900036243722 12345678.899985412136 12345678.899962568656 12345678.899962570518 17235045.857935339212 17235045.857935339212 17235045.836644127965 17235045.860679458827 17235045.860679458827 60289.326704058 2023-12-11T07:50:27.230601+00:00 12345678.900044675916 12345678.900044675916 12345678.900005465373 12345678.900029905140 12345678.900029908866 17235045.351799689233 17235045.351799689233 17235045.402800388634 17235045.264656025916 17235045.264656025916 60289.326715613 2023-12-11T07:50:28.228990+00:00 12345678.899942906573 12345678.899942906573 12345678.899954780936 12345678.899942250922 12345678.899942250922 17235045.685581438243 17235045.685581438243 17235045.760120041668 17235045.783210933208 17235045.783210933208 60289.326727149 2023-12-11T07:50:29.225694+00:00 12345678.900001825765 12345678.900001825765 12345678.899983981624 12345678.899969674647 12345678.899969674647 17235045.935612354428 17235045.935612354428 17235045.757419850677 17235045.978841569275 17235045.978841569275 60289.326738834 2023-12-11T07:50:30.235300+00:00 12345678.900047937408 12345678.900047937408 12345678.900001930073 12345678.900007689372 12345678.900007693097 17235045.774098917842 17235045.774098917842 17235045.706981200725 17235045.706477470696 17235045.706477470696 60289.326750331 2023-12-11T07:50:31.228620+00:00 12345678.900010446087 12345678.900010446087 12345678.900001432747 12345678.899995554239 12345678.899995554239 17235046.249688841403 17235046.249688841403 17235046.442441225052 17235046.529858663678 17235046.529858663678 60289.326761921 2023-12-11T07:50:32.230007+00:00 12345678.899879664183 12345678.899879664183 12345678.900005523115 12345678.900014562532 12345678.900014564395 17235045.891080521047 17235045.891080521047 17235045.908915165812 17235045.754402697086 17235045.754402697086 60289.326773453 2023-12-11T07:50:33.226297+00:00 12345678.899936849251 12345678.899936849251 12345678.900000594556 12345678.900010555983 12345678.900010554120 17235045.789201460779 17235045.789201460779 17235045.654253903776 17235045.643298950046 17235045.643298950046 60289.326785101 2023-12-11T07:50:34.232689+00:00 12345678.900171093643 12345678.900171093643 12345678.900024732575 12345678.900050148368 12345678.900050146505 17235045.778055828065 17235045.778055828065 17235045.883465491235 17235045.881930824369 17235045.881930824369 60289.326796617 2023-12-11T07:50:35.227691+00:00 12345678.900040656328 12345678.900040656328 12345678.900008704513 12345678.900015940890 12345678.900015939027 17235046.310551945120 17235046.310551945120 17235046.265009835362 17235046.363080162555 17235046.363080162555 60289.326808196 2023-12-11T07:50:36.228153+00:00 12345678.899881279096 12345678.899881279096 12345678.899989655241 12345678.899983935058 12345678.899983935058 17235046.320196334273 17235046.320196334273 17235046.334663450718 17235046.497197300196 17235046.497197300196 60289.326819764 2023-12-11T07:50:37.227618+00:00 12345678.900101432577 12345678.900101432577 12345678.899994309992 12345678.900008583441 12345678.900008583441 17235045.944348089397 17235045.944348089397 17235045.888896021992 17235045.948760088533 17235045.948760084808 60289.326831263 2023-12-11T07:50:38.221170+00:00 12345678.899853736162 12345678.899853736162 12345678.900003002957 12345678.900007316843 12345678.900007316843 17235045.696930743754 17235045.696930743754 17235045.673008874059 17235045.522392965853 17235045.522392965853 60289.326842941 2023-12-11T07:50:39.230129+00:00 12345678.900131186470 12345678.900131186470 12345678.899993399158 12345678.899991424754 12345678.899991428480 17235045.911064330488 17235045.911064330488 17235045.931940808892 17235045.691529631615 17235045.691529631615 60289.326854395 2023-12-11T07:50:40.219716+00:00 12345678.899910839275 12345678.899910839275 12345678.899974610656 12345678.899982139468 12345678.899982139468 17235046.166028819978 17235046.166028819978 17235046.048093374819 17235046.205357555300 17235046.205357555300 60289.326866070 2023-12-11T07:50:41.228425+00:00 12345678.900068350136 12345678.900068350136 12345678.900002453476 12345678.900005294010 12345678.900005294010 17235045.430091142654 17235045.430091142654 17235045.619957707822 17235045.623278401792 17235045.623278401792 60289.326877643 2023-12-11T07:50:42.228374+00:00 12345678.899943964556 12345678.899943964556 12345678.899994825944 12345678.899998910725 12345678.899998910725 17235046.105146337301 17235046.105146337301 17235046.108711309731 17235046.090562038124 17235046.090562038124 60289.326889189 2023-12-11T07:50:43.225902+00:00 12345678.900085369125 12345678.900085369125 12345678.900029243901 12345678.900059927255 12345678.900059927255 17235046.893061984330 17235046.893061984330 17235046.776087403297 17235046.967782050371 17235046.967782050371 60289.326900718 2023-12-11T07:50:44.221994+00:00 12345678.899843668565 12345678.899843668565 12345678.899981467053 12345678.899952080101 12345678.899952081963 17235045.973816715181 17235045.973816715181 17235046.047804582864 17235045.895943995565 17235045.895943995565 60289.326912353 2023-12-11T07:50:45.227324+00:00 12345678.900077085942 12345678.900077085942 12345678.900012604892 12345678.900035731494 12345678.900035727769 17235045.935949157923 17235045.935949157923 17235045.955960344523 17235046.092756748199 17235046.092756748199 60289.326923983 2023-12-11T07:50:46.232123+00:00 12345678.900064183399 12345678.900064183399 12345678.899995120242 12345678.899986974895 12345678.899986976758 17235046.036085575819 17235046.036085575819 17235045.937587998807 17235046.104131910950 17235046.104131910950 60289.326935544 2023-12-11T07:50:47.230983+00:00 12345678.899870807305 12345678.899870807305 12345678.899983242154 12345678.899978088215 12345678.899978088215 17235045.583656094968 17235045.583656094968 17235045.651407379657 17235045.515594236553 17235045.515594236553 60289.326947087 2023-12-11T07:50:48.228336+00:00 12345678.900070473552 12345678.900070473552 12345678.899987326935 12345678.899976609275 12345678.899976611137 17235045.751158896834 17235045.751158896834 17235045.895444232970 17235045.831791292876 17235045.831791292876 60289.326958651 2023-12-11T07:50:49.227439+00:00 12345678.900007564574 12345678.900007564574 12345678.899986928329 12345678.899974362925 12345678.899974361062 17235046.368761375546 17235046.368761375546 17235046.300092466176 17235046.485330723226 17235046.485330723226 60289.326970238 2023-12-11T07:50:50.228544+00:00 12345678.899937245995 12345678.899937245995 12345678.899974659085 12345678.899941267446 12345678.899941269308 17235046.474135015160 17235046.474135015160 17235046.230994872749 17235046.480979844928 17235046.480979848653 60289.326981820 2023-12-11T07:50:51.229279+00:00 12345678.899914443493 12345678.899914443493 12345678.899994824082 12345678.899992452934 12345678.899992452934 17235045.371782552451 17235045.371782552451 17235045.692546434700 17235045.552836373448 17235045.552836377174 60289.326993318 2023-12-11T07:50:52.222698+00:00 12345678.900061443448 12345678.900061443448 12345678.900004001334 12345678.900014212355 12345678.900014212355 17235045.747286505997 17235045.747286505997 17235045.736876875162 17235045.699429020286 17235045.699429020286 60289.327004964 2023-12-11T07:50:53.228891+00:00 12345678.899872705340 12345678.899872705340 12345678.900005403906 12345678.899991160259 12345678.899991162121 17235046.189006544650 17235046.189006544650 17235045.963698055595 17235046.075633864850 17235046.075633864850 60289.327016516 2023-12-11T07:50:54.226947+00:00 12345678.900129288435 12345678.900129288435 12345678.899982267991 12345678.899965874851 12345678.899965872988 17235045.727006025612 17235045.727006025612 17235045.822715677321 17235045.705091308802 17235045.705091308802 60289.327028121 2023-12-11T07:50:55.229672+00:00 12345678.900005834177 12345678.900005834177 12345678.900015987456 12345678.900037012994 12345678.900037009269 17235045.954636175185 17235045.954636175185 17235046.041501998901 17235046.084021121264 17235046.084021121264 60289.327039685 2023-12-11T07:50:56.228759+00:00 12345678.899925345555 12345678.899925345555 12345678.900004319847 12345678.900021383539 12345678.900021381676 17235046.152296803892 17235046.152296803892 17235045.978461723775 17235045.982411526144 17235045.982411526144 60289.327051356 2023-12-11T07:50:57.237119+00:00 12345678.900117751211 12345678.900117751211 12345678.900003109127 12345678.899979699403 12345678.899979699403 17235045.934025898576 17235045.934025898576 17235046.078732829541 17235046.061035748571 17235046.061035748571 60289.327062754 2023-12-11T07:50:58.221958+00:00 12345678.899876352400 12345678.899876352400 12345678.899992736056 12345678.899980926886 12345678.899980928749 17235045.976238012314 17235045.976238012314 17235046.088417124003 17235045.822413235903 17235045.822413239628 60289.327074391 2023-12-11T07:50:59.227378+00:00 12345678.899987371638 12345678.899987371638 12345678.899995727465 12345678.900008106604 12345678.900008104742 17235046.589240636677 17235046.589240636677 17235046.496369931847 17235046.655425634235 17235046.655425634235 60289.327085992 2023-12-11T07:51:00.229747+00:00 12345678.900096204132 12345678.900096204132 12345678.899987570941 12345678.899986725301 12345678.899986725301 17235046.489693582058 17235046.489693582058 17235046.307830452919 17235046.571398373693 17235046.571398373693 60289.327097552 2023-12-11T07:51:01.228468+00:00 12345678.899942217395 12345678.899942217395 12345678.899989195168 12345678.900030989200 12345678.900030989200 17235046.029148202389 17235046.029148202389 17235046.093742936850 17235046.137880697846 17235046.137880697846 60289.327109200 2023-12-11T07:51:02.234886+00:00 12345678.900015946478 12345678.900015946478 12345678.900011207908 12345678.900017287582 12345678.900017287582 17235046.137711320072 17235046.137711320072 17235046.154890347272 17235046.161655515432 17235046.161655511707 60289.327120580 2023-12-11T07:51:03.218074+00:00 12345678.900037808344 12345678.900037808344 12345678.899982204661 12345678.899945415556 12345678.899945413694 17235046.281805790961 17235046.281805790961 17235046.341879386455 17235046.279379941523 17235046.279379941523 60289.327132107 2023-12-11T07:51:04.214048+00:00 12345678.899948876351 12345678.899948876351 12345678.900011921301 12345678.900007316843 12345678.900007313117 17235046.464588083327 17235046.464588083327 17235046.435511931777 17235046.335423499346 17235046.335423499346 60289.327143687 2023-12-11T07:51:05.214534+00:00 12345678.899968357757 12345678.899968357757 12345678.899984752759 12345678.899973355234 12345678.899973355234 17235046.444721840322 17235046.444721840322 17235046.411359354854 17235046.448583278805 17235046.448583278805 60289.327155259 2023-12-11T07:51:06.214330+00:00 12345678.900109954178 12345678.900109954178 12345678.900000786409 12345678.900019269437 12345678.900019269437 17235046.389946822077 17235046.389946822077 17235046.249196354300 17235046.160064291209 17235046.160064291209 60289.327166834 2023-12-11T07:51:07.214439+00:00 12345678.899867616594 12345678.899867616594 12345678.900012452155 12345678.900036972016 12345678.900036972016 17235045.865342080593 17235045.865342080593 17235046.250151336193 17235046.000690922141 17235046.000690922141 60289.327178397 2023-12-11T07:51:08.213475+00:00 12345678.900172321126 12345678.900172321126 12345678.900002956390 12345678.899990016595 12345678.899990016595 17235047.637723784894 17235047.637723784894 17235047.318548254669 17235047.523591354489 17235047.523591354489 60289.327190015 2023-12-11T07:51:09.217278+00:00 12345678.899870805442 12345678.899870805442 12345678.899992322549 12345678.900001194328 12345678.900001194328 17235046.735964719206 17235046.735964719206 17235046.770869612694 17235046.782971553504 17235046.782971553504 60289.327201554 2023-12-11T07:51:10.214272+00:00 12345678.900068961084 12345678.900068961084 12345678.899995800108 12345678.900007076561 12345678.900007076561 17235046.046638276428 17235046.046638276428 17235046.123449444771 17235046.024294450879 17235046.024294450879 60289.327213126 2023-12-11T07:51:11.214108+00:00 12345678.899915920570 12345678.899915920570 12345678.899993659928 12345678.899986427277 12345678.899986427277 17235046.906751617789 17235046.906751617789 17235046.787150584161 17235046.863503515720 17235046.863503515720 60289.327224884 2023-12-11T07:51:12.229957+00:00 12345678.900023460388 12345678.900023460388 12345678.899994667619 12345678.899982890114 12345678.899982890114 17235046.387689873576 17235046.387689873576 17235046.489575393498 17235046.516253922135 17235046.516253922135 60289.327236340 2023-12-11T07:51:13.219768+00:00 12345678.900025319308 12345678.900025319308 12345678.899990441278 12345678.899965289980 12345678.899965289980 17235046.474951449782 17235046.474951449782 17235046.482725486159 17235046.627279669046 17235046.627279669046 60289.327248038 2023-12-11T07:51:14.230485+00:00 12345678.899968972430 12345678.899968972430 12345678.899995571002 12345678.899997230619 12345678.899997228757 17235047.001139253378 17235047.001139253378 17235046.932438202202 17235047.031056389213 17235047.031056389213 60289.327259503 2023-12-11T07:51:15.221046+00:00 12345678.900013538077 12345678.900013538077 12345678.900005429983 12345678.900027370080 12345678.900027370080 17235046.763034194708 17235046.763034194708 17235046.779927570373 17235046.723660707474 17235046.723660707474 60289.327271055 2023-12-11T07:51:16.219172+00:00 12345678.900071946904 12345678.900071946904 12345678.900002086535 12345678.900009252131 12345678.900009252131 17235046.424651846290 17235046.424651846290 17235046.534206263721 17235046.375045757741 17235046.375045757741 60289.327282739 2023-12-11T07:51:17.228619+00:00 12345678.899883687496 12345678.899883687496 12345678.900002207607 12345678.900007668883 12345678.900007670745 17235046.769122775644 17235046.769122775644 17235046.670387912542 17235046.670970756561 17235046.670970760286 60289.327294258 2023-12-11T07:51:18.223880+00:00 12345678.900091724470 12345678.900091724470 12345678.900025071576 12345678.900053175166 12345678.900053175166 17235046.465341534466 17235046.465341534466 17235046.623912233859 17235046.593835785985 17235046.593835782260 60289.327305906 2023-12-11T07:51:19.230271+00:00 12345678.899986386299 12345678.899986386299 12345678.899985661730 12345678.899994149804 12345678.899994149804 17235047.282316248864 17235047.282316248864 17235047.137473411858 17235047.304280217737 17235047.304280217737 60289.327317468 2023-12-11T07:51:20.229220+00:00 12345678.899892661721 12345678.899892661721 12345678.899989200756 12345678.899989878759 12345678.899989880621 17235046.878470763564 17235046.878470763564 17235046.818011432886 17235046.802459135652 17235046.802459131926 60289.327328964 2023-12-11T07:51:21.222502+00:00 12345678.900140905753 12345678.900140905753 12345678.900013238192 12345678.900033803657 12345678.900033801794 17235046.464869033545 17235046.464869033545 17235046.544875901192 17235046.570283725858 17235046.570283725858 60289.327340525 2023-12-11T07:51:22.221330+00:00 12345678.899985739961 12345678.899985739961 12345678.899982167408 12345678.899981826544 12345678.899981828406 17235046.845377281308 17235046.845377281308 17235046.865680254996 17235046.874645665288 17235046.874645665288 60289.327352171 2023-12-11T07:51:23.227553+00:00 12345678.899910120293 12345678.899910120293 12345678.899984199554 12345678.899976739660 12345678.899976739660 17235046.929235231131 17235046.929235231131 17235046.828742422163 17235046.758998226374 17235046.758998226374 60289.327363655 2023-12-11T07:51:24.219750+00:00 12345678.900090869516 12345678.900090869516 12345678.899999573827 12345678.899975840002 12345678.899975838140 17235046.591335572302 17235046.591335572302 17235046.767012793571 17235046.690280329436 17235046.690280329436 60289.327375321 2023-12-11T07:51:25.227723+00:00 12345678.899863388389 12345678.899863388389 12345678.900019641966 12345678.900011047721 12345678.900011051446 17235046.943541038781 17235046.943541038781 17235046.786335099488 17235046.798393569887 17235046.798393569887 60289.327386872 2023-12-11T07:51:26.225721+00:00 12345678.900053722784 12345678.900053722784 12345678.899983646348 12345678.899986388162 12345678.899986388162 17235046.709242675453 17235046.709242675453 17235046.742970246822 17235046.610408253968 17235046.610408257693 60289.327398386 2023-12-11T07:51:27.220530+00:00 12345678.899929592386 12345678.899929592386 12345678.899988921359 12345678.899988109246 12345678.899988111109 17235047.348801322281 17235047.348801322281 17235047.414810877293 17235047.565137073398 17235047.565137073398 60289.327410041 2023-12-11T07:51:28.227530+00:00 12345678.900001719594 12345678.900001719594 12345678.899995023385 12345678.900000246242 12345678.900000248104 17235047.249347761273 17235047.249347761273 17235047.323755711317 17235047.267802532762 17235047.267802532762 60289.327421650 2023-12-11T07:51:29.230607+00:00 12345678.900065083057 12345678.900065083057 12345678.899995198473 12345678.900009101257 12345678.900009101257 17235047.194026641548 17235047.194026641548 17235047.174152839929 17235047.206492941827 17235047.206492941827 60289.327433194 2023-12-11T07:51:30.227949+00:00 12345678.899992913008 12345678.899992913008 12345678.900010462850 12345678.900015231222 12345678.900015233085 17235047.031568050385 17235047.031568050385 17235046.971081692725 17235047.023076836020 17235047.023076839745 60289.327444732 2023-12-11T07:51:31.224823+00:00 12345678.899926705286 12345678.899926705286 12345678.899982171133 12345678.899974452332 12345678.899974456057 17235047.107312720269 17235047.107312720269 17235047.084608923644 17235047.147075839341 17235047.147075839341 60289.327456413 2023-12-11T07:51:32.234083+00:00 12345678.899985739961 12345678.899985739961 12345678.900001546368 12345678.899995096028 12345678.899995096028 17235047.084196005017 17235047.084196005017 17235047.098903387785 17235047.008195672184 17235047.008195668459 60289.327467820 2023-12-11T07:51:33.219665+00:00 12345678.900154905394 12345678.900154905394 12345678.899999873713 12345678.900011995807 12345678.900011993945 17235047.405781280249 17235047.405781280249 17235047.456032786518 17235047.555742055178 17235047.555742055178 60289.327479511 2023-12-11T07:51:34.229774+00:00 12345678.899996614084 12345678.899996614084 12345678.899977313355 12345678.899953437969 12345678.899953437969 17235047.391685299575 17235047.391685299575 17235047.440846484154 17235047.362863130867 17235047.362863130867 60289.327491067 2023-12-11T07:51:35.228197+00:00 12345678.899838287383 12345678.899838287383 12345678.899994783103 12345678.899972317740 12345678.899972315878 17235047.456963587552 17235047.456963587552 17235047.467572201043 17235047.367602545768 17235047.367602545768 60289.327502682 2023-12-11T07:51:36.231711+00:00 12345678.899957442656 12345678.899957442656 12345678.900000233203 12345678.899993583560 12345678.899993583560 17235046.981871962547 17235046.981871962547 17235046.919857621193 17235046.883376386017 17235046.883376386017 60289.327514154 2023-12-11T07:51:37.222889+00:00 12345678.900037387386 12345678.900037387386 12345678.899991443381 12345678.899995913729 12345678.899995915592 17235046.627058487386 17235046.627058487386 17235046.733204800636 17235046.655011489987 17235046.655011489987 60289.327525786 2023-12-11T07:51:38.227914+00:00 12345678.900130733848 12345678.900130733848 12345678.900007378310 12345678.900018367916 12345678.900018371642 17235048.114875029773 17235048.114875029773 17235047.967919051647 17235048.296017520130 17235048.296017520130 60289.327537362 2023-12-11T07:51:39.228031+00:00 12345678.899858886376 12345678.899858886376 12345678.899998471141 12345678.899989344180 12345678.899989344180 17235047.590227790177 17235047.590227790177 17235047.628384105861 17235047.503989756107 17235047.503989756107 60289.327548844 2023-12-11T07:51:40.220093+00:00 12345678.900150466710 12345678.900150466710 12345678.900007460266 12345678.900021208450 12345678.900021206588 17235047.247271418571 17235047.247271418571 17235047.185477081686 17235047.173844981939 17235047.173844985664 60289.327560545 2023-12-11T07:51:41.231097+00:00 12345678.899997694418 12345678.899997694418 12345678.900004241616 12345678.900024171919 12345678.900024171919 17235047.315784305334 17235047.315784305334 17235047.348692856729 17235047.308380637318 17235047.308380637318 60289.327572102 2023-12-11T07:51:42.229567+00:00 12345678.899964839220 12345678.899964839220 12345678.900004222989 12345678.900024073198 12345678.900024071336 17235048.056500241160 17235048.056500241160 17235047.968822944909 17235048.103455044329 17235048.103455044329 60289.327583575 2023-12-11T07:51:43.220856+00:00 12345678.899908063933 12345678.899908063933 12345678.900000574067 12345678.900003325194 12345678.900003323331 17235047.313983093947 17235047.313983093947 17235047.269201800227 17235047.094523787498 17235047.094523787498 60289.327595213 2023-12-11T07:51:44.226446+00:00 12345678.900040842593 12345678.900040842593 12345678.900005728006 12345678.899984741583 12345678.899984743446 17235046.779420498759 17235046.779420498759 17235046.827948775142 17235046.675779741257 17235046.675779741257 60289.327606793 2023-12-11T07:51:45.226890+00:00 12345678.899941269308 12345678.899941269308 12345678.899984182790 12345678.899984667078 12345678.899984663352 17235047.262857265770 17235047.262857265770 17235047.318981520832 17235047.312447477132 17235047.312447477132 60289.327618379 2023-12-11T07:51:46.227964+00:00 12345678.900068279356 12345678.900068279356 12345678.899996031076 12345678.899994747713 12345678.899994743988 17235047.913553196937 17235047.913553196937 17235047.820687245578 17235048.109652359039 17235048.109652359039 60289.327629888 2023-12-11T07:51:47.222329+00:00 12345678.900020113215 12345678.900020113215 12345678.900004519150 12345678.899996316060 12345678.899996316060 17235047.178480904549 17235047.178480904549 17235047.233918741345 17235047.037594448775 17235047.037594448775 60289.327641590 2023-12-11T07:51:48.233411+00:00 12345678.899935154244 12345678.899935154244 12345678.900001669303 12345678.900005400181 12345678.900005400181 17235047.726278290153 17235047.726278290153 17235047.772648587823 17235047.822286065668 17235047.822286065668 60289.327653142 2023-12-11T07:51:49.231438+00:00 12345678.900054158643 12345678.900054158643 12345678.899998206645 12345678.899983650073 12345678.899983650073 17235047.578381668776 17235047.578381668776 17235047.435751944780 17235047.553679216653 17235047.553679216653 60289.327664530 2023-12-11T07:51:50.215371+00:00 12345678.899926586077 12345678.899926586077 12345678.900004224852 12345678.900016201660 12345678.900016199797 17235046.966626740992 17235046.966626740992 17235047.059242881835 17235046.949387311935 17235046.949387311935 60289.327676167 2023-12-11T07:51:51.220861+00:00 12345678.900026304647 12345678.900026302785 12345678.899985842407 12345678.899992248043 12345678.899992248043 17235047.250112164766 17235047.250112164766 17235047.321423433721 17235047.297922957689 17235047.297922957689 60289.327687866 2023-12-11T07:51:52.231625+00:00 12345678.899972960353 12345678.899972960353 12345678.900007884949 12345678.900021724403 12345678.900021726266 17235047.325458586216 17235047.325458586216 17235047.282873865217 17235047.247850336134 17235047.247850336134 60289.327699360 2023-12-11T07:51:53.224702+00:00 12345678.900098362938 12345678.900098362938 12345678.899975389242 12345678.899971773848 12345678.899971773848 17235047.295699924231 17235047.295699924231 17235047.308252125978 17235047.422891817987 17235047.422891817987 60289.327710946 2023-12-11T07:51:54.225689+00:00 12345678.899919526652 12345678.899919526652 12345678.899995995685 12345678.900015089661 12345678.900015089661 17235046.788078565150 17235046.788078565150 17235046.761117618531 17235046.783529605716 17235046.783529609442 60289.327722546 2023-12-11T07:51:55.227956+00:00 12345678.900067631155 12345678.900067631155 12345678.900007987395 12345678.900019697845 12345678.900019699708 17235046.818697310984 17235046.818697310984 17235046.842376515269 17235046.796804308891 17235046.796804308891 60289.327734147 2023-12-11T07:51:56.230299+00:00 12345678.899969749153 12345678.899969749153 12345678.899962646887 12345678.899963423610 12345678.899963423610 17235047.844001606107 17235047.844001606107 17235047.713661104441 17235047.767171218991 17235047.767171218991 60289.327745777 2023-12-11T07:51:57.235121+00:00 12345678.900017993525 12345678.900017993525 12345678.900007059798 12345678.900017121807 12345678.900017119944 17235047.929142568260 17235047.929142568260 17235048.002883702517 17235048.155143134296 17235048.155143130571 60289.327757165 2023-12-11T07:51:58.219055+00:00 12345678.899903904647 12345678.899903904647 12345678.900006929412 12345678.899989839643 12345678.899989843369 17235047.093921877444 17235047.093921877444 17235047.116551484913 17235046.938428215683 17235046.938428215683 60289.327768843 2023-12-11T07:51:59.228044+00:00 12345678.900009989738 12345678.900009989738 12345678.900000128895 12345678.900023903698 12345678.900023903698 17235047.679546236992 17235047.679546236992 17235047.680838499218 17235047.850204676390 17235047.850204676390 60289.327780353 2023-12-11T07:52:00.222466+00:00 12345678.899990411475 12345678.899990411475 12345678.899989061058 12345678.900004860014 12345678.900004858151 17235047.632832001895 17235047.632832001895 17235047.659883633256 17235047.562258161604 17235047.562258161604 60289.327791944 2023-12-11T07:52:01.223924+00:00 12345678.899981148541 12345678.899981148541 12345678.899989964440 12345678.899990275502 12345678.899990273640 17235047.755125097930 17235047.755125097930 17235047.727115716785 17235047.624998707324 17235047.624998707324 60289.327803435 2023-12-11T07:52:02.216761+00:00 12345678.899989085272 12345678.899989085272 12345678.900008536875 12345678.900014529005 12345678.900014527142 17235048.152270890772 17235048.152270890772 17235047.985840156674 17235047.994456373155 17235047.994456373155 60289.327814992 2023-12-11T07:52:03.215295+00:00 12345678.900077950209 12345678.900077950209 12345678.899998482317 12345678.900003364310 12345678.900003364310 17235047.305752675980 17235047.305752675980 17235047.489779751748 17235047.245318844914 17235047.245318844914 60289.327826669 2023-12-11T07:52:04.224201+00:00 12345678.900066528469 12345678.900066528469 12345678.899995263666 12345678.899997424334 12345678.899997424334 17235047.668838672340 17235047.668838672340 17235047.754049908370 17235047.877138245851 17235047.877138245851 60289.327838120 2023-12-11T07:52:05.213589+00:00 12345678.899893840775 12345678.899893840775 12345678.900017036125 12345678.900023799390 12345678.900023797527 17235047.993089765310 17235047.993089765310 17235048.033659722656 17235048.283999472857 17235048.283999472857 60289.327849712 2023-12-11T07:52:06.215116+00:00 12345678.899982325733 12345678.899982325733 12345678.899977594614 12345678.899955555797 12345678.899955555797 17235047.661069549620 17235047.661069549620 17235047.535912349820 17235047.649678099900 17235047.649678103626 60289.327861290 2023-12-11T07:52:07.215491+00:00 12345678.899999946356 12345678.899999946356 12345678.899988336489 12345678.899965520948 12345678.899965522811 17235047.125648871064 17235047.125648871064 17235047.173488408327 17235047.099322106689 17235047.099322106689 60289.327872855 2023-12-11T07:52:08.214689+00:00 12345678.900137238204 12345678.900137238204 12345678.900014955550 12345678.900027450174 12345678.900027452037 17235047.836664810777 17235047.836664810777 17235047.783451370895 17235047.762278806418 17235047.762278806418 60289.327884545 2023-12-11T07:52:09.224658+00:00 12345678.899791805074 12345678.899791805074 12345678.899988796562 12345678.899959091097 12345678.899959092960 17235047.792656783015 17235047.792656783015 17235047.662365723401 17235047.605869133025 17235047.605869133025 60289.327895998 2023-12-11T07:52:10.214200+00:00 12345678.900094760582 12345678.900094760582 12345678.900015080348 12345678.900023270398 12345678.900023270398 17235047.264736529440 17235047.264736529440 17235047.433379512280 17235047.461717717350 17235047.461717717350 60289.327907592 2023-12-11T07:52:11.215929+00:00 12345678.900095669553 12345678.900095669553 12345678.900006160140 12345678.900004645810 12345678.900004643947 17235047.127892427146 17235047.127892427146 17235047.225186288357 17235047.053142651916 17235047.053142651916 60289.327919134 2023-12-11T07:52:12.213177+00:00 12345678.899911487475 12345678.899911487475 12345678.899995232001 12345678.899981288239 12345678.899981288239 17235047.132645852864 17235047.132645852864 17235047.202287398279 17235047.041534900665 17235047.041534900665 60289.327930725 2023-12-11T07:52:13.214639+00:00 12345678.900012185797 12345678.900012185797 12345678.900014113635 12345678.899996925145 12345678.899996927008 17235047.842375949025 17235047.842375949025 17235047.489402707666 17235047.828320618719 17235047.828320618719 60289.327942387 2023-12-11T07:52:14.222215+00:00 12345678.899972084910 12345678.899972084910 12345678.899990344420 12345678.899977687746 12345678.899977687746 17235047.023722097278 17235047.023722097278 17235047.105579014868 17235047.228075820953 17235047.228075824678 60289.327954019 2023-12-11T07:52:15.227270+00:00 12345678.899950565770 12345678.899950565770 12345678.899988638237 12345678.899999910966 12345678.899999910966 17235047.073103379458 17235047.073103379458 17235047.163043256849 17235047.147663809359 17235047.147663809359 60289.327965613 2023-12-11T07:52:16.229004+00:00 12345678.899989463389 12345678.899989463389 12345678.900000907481 12345678.900020660833 12345678.900020662695 17235047.045291684568 17235047.045291684568 17235047.041330110282 17235046.826657950878 17235046.826657950878 60289.327977173 2023-12-11T07:52:17.227712+00:00 12345678.900147559121 12345678.900147559121 12345678.900011248887 12345678.900044970214 12345678.900044970214 17235047.266367416829 17235047.266367416829 17235047.262850202620 17235047.239657025784 17235047.239657022059 60289.327988732 2023-12-11T07:52:18.226425+00:00 12345678.899874063209 12345678.899874063209 12345678.899987272918 12345678.900013096631 12345678.900013096631 17235047.852366536856 17235047.852366536856 17235047.851756308228 17235048.030288834125 17235048.030288834125 60289.328000342 2023-12-11T07:52:19.229514+00:00 12345678.899955933914 12345678.899955933914 12345678.899976495653 12345678.899944948032 12345678.899944949895 17235047.671272691339 17235047.671272691339 17235047.599954541773 17235047.693961594254 17235047.693961597979 60289.328011917 2023-12-11T07:52:20.229649+00:00 12345678.900107055902 12345678.900107055902 12345678.900003464893 12345678.899992588907 12345678.899992588907 17235046.968892984092 17235046.968892984092 17235047.148489188403 17235047.105686742812 17235047.105686742812 60289.328023494 2023-12-11T07:52:21.229887+00:00 12345678.899917097762 12345678.899917097762 12345678.900016576052 12345678.900021983311 12345678.900021983311 17235047.463256455958 17235047.463256455958 17235047.494123212993 17235047.530451342463 17235047.530451342463 60289.328034985 2023-12-11T07:52:22.222726+00:00 12345678.900010824203 12345678.900010824203 12345678.899996139109 12345678.899992400780 12345678.899992402643 17235047.791743524373 17235047.791743524373 17235047.681843694299 17235047.674263827503 17235047.674263823777 60289.328046613 2023-12-11T07:52:23.227373+00:00 12345678.900140520185 12345678.900140520185 12345678.900004837662 12345678.899999806657 12345678.899999804795 17235047.849805753678 17235047.849805753678 17235047.784837748855 17235047.813018042594 17235047.813018042594 60289.328058278 2023-12-11T07:52:24.235239+00:00 12345678.899886215106 12345678.899886215106 12345678.899994352832 12345678.900004379451 12345678.900004381314 17235048.038648411632 17235048.038648411632 17235048.026881340891 17235048.093621585518 17235048.093621585518 60289.328069767 2023-12-11T07:52:25.227850+00:00 12345678.900040343404 12345678.900040343404 12345678.899995593354 12345678.900012340397 12345678.900012340397 17235047.960596505553 17235047.960596505553 17235048.051377184689 17235048.009471133351 17235048.009471133351 60289.328081341 2023-12-11T07:52:26.227890+00:00 12345678.900045396760 12345678.900045396760 12345678.900005178526 12345678.900027498603 12345678.900027500466 17235048.205977763981 17235048.205977763981 17235048.202097497880 17235048.146282803267 17235048.146282803267 60289.328092921 2023-12-11T07:52:27.228342+00:00 12345678.900003693998 12345678.900003693998 12345678.899986509234 12345678.899999495596 12345678.899999499321 17235048.099586296827 17235048.099586296827 17235048.204099625349 17235048.125827103853 17235048.125827103853 60289.328104479 2023-12-11T07:52:28.226988+00:00 12345678.899904023856 12345678.899904023856 12345678.899980315939 12345678.899975778535 12345678.899975778535 17235048.012132786214 17235048.012132786214 17235047.924756847322 17235047.945323508233 17235047.945323508233 60289.328116058 2023-12-11T07:52:29.227407+00:00 12345678.899943822995 12345678.899943822995 12345678.900011204183 12345678.900026679039 12345678.900026679039 17235048.062825042754 17235048.062825042754 17235048.043028805405 17235048.180988311768 17235048.180988311768 60289.328127643 2023-12-11T07:52:30.228335+00:00 12345678.900012647733 12345678.900012647733 12345678.899990186095 12345678.899976242334 12345678.899976244196 17235048.234846226871 17235048.234846226871 17235048.261615376920 17235048.301388766617 17235048.301388766617 60289.328139214 2023-12-11T07:52:31.228087+00:00 12345678.900064932182 12345678.900064932182 12345678.899978442118 12345678.899982441217 12345678.899982441217 17235048.322556786239 17235048.322556786239 17235048.270683664829 17235048.359507746994 17235048.359507746994 60289.328150861 2023-12-11T07:52:32.234373+00:00 12345678.899937590584 12345678.899937590584 12345678.900015091524 12345678.900031305850 12345678.900031307712 17235047.949225232005 17235047.949225232005 17235047.849006455392 17235047.963982928544 17235047.963982928544 60289.328162387 2023-12-11T07:52:33.230260+00:00 12345678.899936150759 12345678.899936150759 12345678.899981940165 12345678.899968245998 12345678.899968245998 17235047.638404287398 17235047.638404287398 17235047.735963519663 17235047.686118844897 17235047.686118844897 60289.328173917 2023-12-11T07:52:34.226414+00:00 12345678.899995571002 12345678.899995571002 12345678.899986594915 12345678.899996140972 12345678.899996142834 17235047.456331223249 17235047.456331223249 17235047.545748073608 17235047.412123076618 17235047.412123076618 60289.328185432 2023-12-11T07:52:35.221319+00:00 12345678.900051312521 12345678.900051312521 12345678.900004956871 12345678.900020036846 12345678.900020034984 17235047.701917789876 17235047.701917789876 17235047.647760603577 17235047.750580336899 17235047.750580336899 60289.328197079 2023-12-11T07:52:36.227651+00:00 12345678.899985875934 12345678.899985875934 12345678.900008201599 12345678.900000378489 12345678.900000380352 17235047.697503469884 17235047.697503469884 17235047.745501615107 17235047.790494911373 17235047.790494911373 60289.328208616 2023-12-11T07:52:37.224472+00:00 12345678.900085633621 12345678.900085633621 12345678.900011885911 12345678.900040712208 12345678.900040714070 17235047.817228674889 17235047.817228674889 17235047.598947674036 17235047.511062536389 17235047.511062532663 60289.328220240 2023-12-11T07:52:38.228705+00:00 12345678.899889910594 12345678.899889910594 12345678.899991093203 12345678.899988712743 12345678.899988714606 17235048.047696135938 17235048.047696135938 17235047.923751361668 17235048.156876835972 17235048.156876835972 60289.328231844 2023-12-11T07:52:39.231350+00:00 12345678.900090292096 12345678.900090292096 12345678.899997528642 12345678.899990292266 12345678.899990292266 17235047.190900314599 17235047.190900314599 17235047.505872301757 17235047.393128164113 17235047.393128164113 60289.328243314 2023-12-11T07:52:40.222316+00:00 12345678.899931823835 12345678.899931823835 12345678.899996627122 12345678.899994853884 12345678.899994852021 17235047.881626844406 17235047.881626844406 17235047.841584570706 17235047.782790340483 17235047.782790340483 60289.328254978 2023-12-11T07:52:41.230063+00:00 12345678.899983957410 12345678.899983957410 12345678.899994717911 12345678.899985831231 12345678.899985831231 17235047.785048581660 17235047.785048581660 17235047.897016815841 17235047.706903260201 17235047.706903263927 60289.328266432 2023-12-11T07:52:42.219675+00:00 12345678.900046113878 12345678.900046113878 12345678.899992790073 12345678.899997634813 12345678.899997636676 17235047.999021627009 17235047.999021627009 17235047.873794548213 17235048.112484108657 17235048.112484108657 60289.328278124 2023-12-11T07:52:43.229895+00:00 12345678.899979783222 12345678.899979783222 12345678.900009645149 12345678.900016879663 12345678.900016877800 17235047.159445848316 17235047.159445848316 17235047.197803359479 17235047.135954659432 17235047.135954659432 60289.328289698 2023-12-11T07:52:44.229907+00:00 12345678.899976184592 12345678.899976184592 12345678.900007413700 12345678.899992492050 12345678.899992490187 17235047.945264320821 17235047.945264320821 17235047.962634250522 17235048.035460680723 17235048.035460680723 60289.328301254 2023-12-11T07:52:45.228367+00:00 12345678.900029264390 12345678.900029264390 12345678.899969194084 12345678.899973582476 12345678.899973580614 17235048.222474284470 17235048.222474284470 17235048.195695720613 17235048.186884623021 17235048.186884623021 60289.328312827 2023-12-11T07:52:46.228261+00:00 12345678.899994963780 12345678.899994963780 12345678.899988073856 12345678.900011509657 12345678.900011509657 17235048.007676601410 17235048.007676601410 17235047.902030758560 17235047.991132542491 17235047.991132542491 60289.328324437 2023-12-11T07:52:47.231379+00:00 12345678.900078006089 12345678.900078006089 12345678.899994920939 12345678.899966673926 12345678.899966673926 17235047.576979726553 17235047.576979726553 17235047.686329070479 17235047.601277135313 17235047.601277135313 60289.328336031 2023-12-11T07:52:48.233058+00:00 12345678.899849100038 12345678.899849100038 12345678.899986853823 12345678.899961892515 12345678.899961892515 17235048.347089398652 17235048.347089398652 17235048.231330342591 17235048.368946637958 17235048.368946637958 60289.328347601 2023-12-11T07:52:49.232722+00:00 12345678.900037400424 12345678.900037400424 12345678.900007838383 12345678.900000501424 12345678.900000497699 17235047.985981054604 17235047.985981054604 17235048.138803206384 17235048.140045199543 17235048.140045199543 60289.328359110 2023-12-11T07:52:50.227134+00:00 12345678.899945821613 12345678.899945821613 12345678.900014849380 12345678.900024600327 12345678.900024602190 17235047.652884982526 17235047.652884982526 17235047.704677671194 17235047.614855367690 17235047.614855367690 60289.328370788 2023-12-11T07:52:51.236106+00:00 12345678.900129217654 12345678.900129217654 12345678.899973010644 12345678.899968599901 12345678.899968598038 17235047.711945969611 17235047.711945969611 17235047.680772528052 17235047.605245638639 17235047.605245638639 60289.328382282 2023-12-11T07:52:52.229106+00:00 12345678.900006344542 12345678.900006344542 12345678.900002727285 12345678.900018818676 12345678.900018818676 17235048.809873171151 17235048.809873171151 17235048.582058150321 17235048.811766311526 17235048.811766311526 60289.328393859 2023-12-11T07:52:53.229382+00:00 12345678.899891527370 12345678.899891527370 12345678.899991054088 12345678.899988302961 12345678.899988302961 17235048.103321950883 17235048.103321950883 17235048.198346938938 17235048.072628457099 17235048.072628457099 60289.328405409 2023-12-11T07:52:54.227357+00:00 12345678.900087850168 12345678.900087850168 12345678.900008440018 12345678.900023419410 12345678.900023419410 17235048.295939929783 17235048.295939929783 17235048.371855072677 17235048.517055634409 17235048.517055634409 60289.328417011 2023-12-11T07:52:55.229716+00:00 12345678.900029571727 12345678.900029571727 12345678.899988321587 12345678.899982690811 12345678.899982688949 17235048.385831706226 17235048.385831706226 17235048.262916710228 17235048.224860746413 17235048.224860746413 60289.328428581 2023-12-11T07:52:56.229396+00:00 12345678.899941341951 12345678.899941341951 12345678.900020506233 12345678.900040093809 12345678.900040095672 17235048.002387173474 17235048.002387173474 17235048.184431847185 17235047.977675870061 17235047.977675870061 60289.328440144 2023-12-11T07:52:57.228412+00:00 12345678.900057578459 12345678.900057578459 12345678.899992175400 12345678.899986928329 12345678.899986926466 17235048.326734412462 17235048.326734412462 17235048.354764062911 17235048.189537823200 17235048.189537823200 60289.328451731 2023-12-11T07:52:58.229574+00:00 12345678.900011716411 12345678.900011716411 12345678.899989539757 12345678.899986024946 12345678.899986024946 17235048.524052813649 17235048.524052813649 17235048.443098459393 17235048.493174973875 17235048.493174973875 60289.328463389 2023-12-11T07:52:59.236811+00:00 12345678.899825669825 12345678.899825669825 12345678.899989783764 12345678.900012252852 12345678.900012252852 17235048.361715495586 17235048.361715495586 17235048.370775423944 17235048.421888649464 17235048.421888649464 60289.328474862 2023-12-11T07:53:00.228071+00:00 12345678.900140207261 12345678.900140207261 12345678.900023350492 12345678.900041269138 12345678.900041269138 17235048.682406991720 17235048.682406991720 17235048.453409202397 17235048.520757865161 17235048.520757865161 60289.328487344 2023-12-11T07:53:01.306510+00:00 12345678.899899493903 12345678.899899493903 12345678.899991123006 12345678.899967003614 12345678.899967003614 17235048.473442669958 17235048.473442669958 17235048.639361362904 17235048.670485533774 17235048.670485533774 60289.328497932 2023-12-11T07:53:02.221345+00:00 12345678.900073587894 12345678.900073587894 12345678.899971378967 12345678.899930588901 12345678.899930587038 17235048.867522981018 17235048.867522981018 17235048.754429627210 17235048.833718068898 17235048.833718068898 60289.328509429 2023-12-11T07:53:03.214705+00:00 12345678.900012873113 12345678.900012873113 12345678.899991316721 12345678.899956345558 12345678.899956347421 17235048.279586277902 17235048.279586277902 17235048.326709575951 17235048.105897847563 17235048.105897847563 60289.328520997 2023-12-11T07:53:04.214167+00:00 12345678.899994544685 12345678.899994544685 12345678.900018980727 12345678.900014542043 12345678.900014542043 17235048.014441311359 17235048.014441311359 17235048.208194795996 17235048.212456222624 17235048.212456222624 60289.328532602 2023-12-11T07:53:05.216782+00:00 12345678.900039322674 12345678.900039322674 12345678.900000730529 12345678.899989500642 12345678.899989500642 17235048.819300375879 17235048.819300375879 17235048.675637751818 17235049.059428080916 17235049.059428080916 60289.328544141 2023-12-11T07:53:06.213812+00:00 12345678.899930566549 12345678.899930566549 12345678.899999449030 12345678.899986192584 12345678.899986194447 17235048.800125010312 17235048.800125010312 17235048.844566114247 17235048.892991963774 17235048.892991963774 60289.328555750 2023-12-11T07:53:07.216791+00:00 12345678.900050671771 12345678.900050671771 12345678.900001792237 12345678.900000954047 12345678.900000955909 17235048.870796877891 17235048.870796877891 17235048.888564296067 17235048.910367291421 17235048.910367291421 60289.328567289 2023-12-11T07:53:08.213783+00:00 12345678.899902794510 12345678.899902794510 12345678.900002451614 12345678.899999011308 12345678.899999013171 17235048.712142832577 17235048.712142832577 17235048.645275212824 17235048.754817083478 17235048.754817083478 60289.328578858 2023-12-11T07:53:09.213305+00:00 12345678.899956868961 12345678.899956868961 12345678.899991936982 12345678.899995619431 12345678.899995619431 17235048.761314086616 17235048.761314086616 17235048.595516256988 17235048.658421061933 17235048.658421061933 60289.328590446 2023-12-11T07:53:10.214523+00:00 12345678.899952489883 12345678.899952489883 12345678.899988232180 12345678.899998063222 12345678.899998061359 17235047.852169372141 17235047.852169372141 17235048.153629593551 17235047.978980202228 17235047.978980198503 60289.328602159 2023-12-11T07:53:11.226537+00:00 12345678.900089373812 12345678.900089373812 12345678.899991720915 12345678.899980297312 12345678.899980295449 17235048.537719830871 17235048.537719830871 17235048.403686650097 17235048.313852876425 17235048.313852876425 60289.328613730 2023-12-11T07:53:12.226305+00:00 12345678.899915503338 12345678.899915503338 12345678.899987503886 12345678.899975929409 12345678.899975929409 17235048.523070175201 17235048.523070175201 17235048.699094466865 17235048.510582726449 17235048.510582726449 60289.328625333 2023-12-11T07:53:13.228748+00:00 12345678.900024563074 12345678.900024563074 12345678.899994343519 12345678.899977553636 12345678.899977553636 17235048.640989154577 17235048.640989154577 17235048.566670704633 17235048.469846483320 17235048.469846483320 60289.328636908 2023-12-11T07:53:14.228863+00:00 12345678.900050781667 12345678.900050781667 12345678.900026762858 12345678.900039309636 12345678.900039307773 17235048.420789863914 17235048.420789863914 17235048.227246340364 17235048.253177914768 17235048.253177914768 60289.328648506 2023-12-11T07:53:15.230872+00:00 12345678.900081137195 12345678.900081137195 12345678.899980720133 12345678.899970663711 12345678.899970663711 17235048.164761327207 17235048.164761327207 17235048.335302378982 17235048.308448642492 17235048.308448642492 60289.328660071 2023-12-11T07:53:16.230178+00:00 12345678.899991134182 12345678.899991134182 12345678.899992523715 12345678.899991119280 12345678.899991119280 17235048.982942380011 17235048.982942380011 17235048.877591967583 17235048.972713410854 17235048.972713410854 60289.328671654 2023-12-11T07:53:17.230862+00:00 12345678.899882990867 12345678.899882990867 12345678.900008030236 12345678.900025319308 12345678.900025317445 17235048.864531718194 17235048.864531718194 17235049.019729360938 17235049.134563107044 17235049.134563107044 60289.328683289 2023-12-11T07:53:18.236200+00:00 12345678.900124618784 12345678.900124618784 12345678.900012042373 12345678.900032460690 12345678.900032458827 17235048.774858236313 17235048.774858236313 17235048.738838024437 17235048.772001545876 17235048.772001545876 60289.328694685 2023-12-11T07:53:19.220779+00:00 12345678.899908011779 12345678.899908011779 12345678.899998031557 12345678.899992579594 12345678.899992579594 17235048.623511403799 17235048.623511403799 17235048.657473053783 17235048.593772627413 17235048.593772627413 60289.328706191 2023-12-11T07:53:20.214898+00:00 12345678.900107683614 12345678.900107683614 12345678.900020424277 12345678.900022640824 12345678.900022640824 17235049.229324776679 17235049.229324776679 17235049.154181312770 17235049.179409444332 17235049.179409444332 60289.328717942 2023-12-11T07:53:21.230221+00:00 12345678.899898760021 12345678.899898760021 12345678.899985915050 12345678.899991812184 12345678.899991812184 17235049.194333158433 17235049.194333158433 17235049.227565281093 17235049.344594225287 17235049.344594225287 60289.328729527 2023-12-11T07:53:22.231095+00:00 12345678.900019168854 12345678.900019168854 12345678.899997280911 12345678.900009490550 12345678.900009490550 17235049.025432907045 17235049.025432907045 17235048.904809866101 17235049.060138776898 17235049.060138776898 60289.328740936 2023-12-11T07:53:23.216871+00:00 12345678.900074498728 12345678.900074498728 12345678.899989757687 12345678.899975972250 12345678.899975972250 17235048.419298045337 17235048.419298045337 17235048.423677761108 17235048.271053027362 17235048.271053027362 60289.328752700 2023-12-11T07:53:24.233286+00:00 12345678.899879837409 12345678.899879837409 12345678.900006119162 12345678.900029093027 12345678.900029093027 17235048.598341483623 17235048.598341483623 17235048.741765551269 17235048.634804844856 17235048.634804844856 60289.328764226 2023-12-11T07:53:25.229173+00:00 12345678.900111680850 12345678.900111680850 12345678.900008764118 12345678.900059390813 12345678.900059392676 17235049.178907640278 17235049.178907640278 17235048.969350930303 17235048.881769277155 17235048.881769280881 60289.328775860 2023-12-11T07:53:26.234293+00:00 12345678.899992499501 12345678.899992499501 12345678.899979950860 12345678.899987133220 12345678.899987133220 17235049.219202872366 17235049.219202872366 17235049.275917213410 17235049.374385606498 17235049.374385606498 60289.328787277 2023-12-11T07:53:27.220667+00:00 12345678.900029081851 12345678.900029081851 12345678.900004986674 12345678.900028672069 12345678.900028672069 17235048.430268310010 17235048.430268310010 17235048.621209565550 17235048.435226980597 17235048.435226980597 60289.328798943 2023-12-11T07:53:28.228650+00:00 12345678.899921743199 12345678.899921743199 12345678.899973595515 12345678.899959105998 12345678.899959105998 17235049.004467468709 17235049.004467468709 17235048.711264390498 17235048.902717258781 17235048.902717258781 60289.328810541 2023-12-11T07:53:29.230785+00:00 12345678.900005189702 12345678.900005189702 12345678.900017831475 12345678.900013614446 12345678.900013616309 17235048.604131232947 17235048.604131232947 17235048.802847031504 17235048.772119663656 17235048.772119663656 60289.328822105 2023-12-11T07:53:30.229899+00:00 12345678.899864394218 12345678.899864394218 12345678.899976328015 12345678.899921854958 12345678.899921854958 17235048.898354582489 17235048.898354582489 17235048.812897980213 17235048.737543892115 17235048.737543892115 60289.328833605 2023-12-11T07:53:31.223441+00:00 12345678.900134440511 12345678.900134440511 12345678.900003327057 12345678.900007877499 12345678.900007879362 17235048.568159788847 17235048.568159788847 17235048.646665915847 17235048.629059769213 17235048.629059769213 60289.328845160 2023-12-11T07:53:32.221789+00:00 12345678.899851374328 12345678.899851374328 12345678.899988491088 12345678.899998938665 12345678.899998936802 17235048.486806917936 17235048.486806917936 17235048.594122152776 17235048.588940311223 17235048.588940311223 60289.328856810 2023-12-11T07:53:33.228376+00:00 12345678.900124663487 12345678.900124663487 12345678.900000829250 12345678.899991258979 12345678.899991255254 17235048.845258135349 17235048.845258135349 17235048.747632779181 17235048.675195895135 17235048.675195895135 60289.328868268 2023-12-11T07:53:34.218316+00:00 12345678.899888260290 12345678.899888260290 12345678.900001682341 12345678.899992037565 12345678.899992043152 17235049.104865994304 17235049.104865994304 17235049.172086812556 17235049.300991993397 17235049.300991993397 60289.328879808 2023-12-11T07:53:35.215390+00:00 12345678.900091001764 12345678.900091001764 12345678.899982765317 12345678.899971835315 12345678.899971835315 17235048.680187486112 17235048.680187486112 17235048.604812439531 17235048.791473906487 17235048.791473906487 60289.328891523 2023-12-11T07:53:36.227593+00:00 12345678.899979939684 12345678.899979939684 12345678.900001527742 12345678.899993382394 12345678.899993384257 17235048.439560752362 17235048.439560752362 17235048.351949688047 17235048.319475267082 17235048.319475267082 60289.328903025 2023-12-11T07:53:37.221379+00:00 12345678.899972610176 12345678.899972610176 12345678.899995105341 12345678.899980129674 12345678.899980129674 17235048.670623671263 17235048.670623671263 17235048.791935879737 17235048.652396511286 17235048.652396511286 60289.328914577 2023-12-11T07:53:38.219485+00:00 12345678.900057366118 12345678.900057366118 12345678.899985797703 12345678.899961516261 12345678.899961516261 17235048.876080878079 17235048.876080878079 17235048.883601561189 17235048.837376799434 17235048.837376795709 60289.328926268 2023-12-11T07:53:39.229554+00:00 12345678.899956090376 12345678.899956090376 12345678.900030069053 12345678.900042137131 12345678.900042137131 17235049.127008140087 17235049.127008140087 17235049.052685078233 17235049.218462422490 17235049.218462422490 60289.328937820 2023-12-11T07:53:40.227626+00:00 12345678.900013877079 12345678.900013877079 12345678.900034714490 12345678.900045162067 12345678.900045163929 17235048.762367643416 17235048.762367643416 17235048.812425643206 17235048.705952156335 17235048.705952156335 60289.328949413 2023-12-11T07:53:41.229281+00:00 12345678.900019867346 12345678.900019867346 12345678.899982370436 12345678.899966251105 12345678.899966251105 17235048.981762882322 17235048.981762882322 17235048.854280680418 17235048.784500952810 17235048.784500952810 60289.328960856 2023-12-11T07:53:42.217956+00:00 12345678.899977961555 12345678.899977961555 12345678.899998426437 12345678.900004096329 12345678.900004092604 17235049.037634737790 17235049.037634737790 17235049.111204784364 17235049.225962080061 17235049.225962080061 60289.328972564 2023-12-11T07:53:43.229518+00:00 12345678.900038680062 12345678.900038680062 12345678.899988049641 12345678.900005288422 12345678.900005288422 17235048.533475134522 17235048.533475134522 17235048.703103654087 17235048.576925203204 17235048.576925203204 60289.328984098 2023-12-11T07:53:44.226071+00:00 12345678.900043154135 12345678.900043154135 12345678.899963801727 12345678.899929018691 12345678.899929016829 17235049.192795373499 17235049.192795373499 17235049.058327641338 17235048.962292499840 17235048.962292499840 60289.328995613 2023-12-11T07:53:45.220949+00:00 12345678.899933876470 12345678.899933876470 12345678.899984238669 12345678.900004854426 12345678.900004854426 17235049.373503047973 17235049.373503047973 17235049.344930779189 17235049.429787918925 17235049.429787918925 60289.329007286 2023-12-11T07:53:46.229469+00:00 12345678.900000611320 12345678.900000611320 12345678.900016838685 12345678.900040367618 12345678.900040367618 17235048.827754862607 17235048.827754862607 17235048.782754581422 17235048.764768779278 17235048.764768779278 60289.329018765 2023-12-11T07:53:47.221261+00:00 12345678.899963695556 12345678.899963695556 12345678.899990066886 12345678.900011502206 12345678.900011500344 17235048.838832776994 17235048.838832776994 17235048.794801570475 17235048.840228792280 17235048.840228788555 60289.329030432 2023-12-11T07:53:48.229344+00:00 12345678.900055106729 12345678.900055106729 12345678.900005843490 12345678.900011610240 12345678.900011610240 17235048.691157337278 17235048.691157337278 17235048.805143836886 17235048.832793213427 17235048.832793213427 60289.329041899 2023-12-11T07:53:49.220084+00:00 12345678.899856844917 12345678.899856844917 12345678.899988854304 12345678.900006081909 12345678.900006081909 17235049.030178144574 17235049.030178144574 17235048.928396075964 17235048.884161762893 17235048.884161762893 60289.329053478 2023-12-11T07:53:50.220484+00:00 12345678.900140784681 12345678.900140784681 12345678.900004021823 12345678.900020929053 12345678.900020929053 17235049.022663921118 17235049.022663921118 17235049.137031473219 17235049.096471402794 17235049.096471402794 60289.329065131 2023-12-11T07:53:51.227354+00:00 12345678.899970894679 12345678.899970894679 12345678.900002274662 12345678.900014474988 12345678.900014474988 17235049.187011834234 17235049.187011834234 17235049.190162338316 17235049.071179497987 17235049.071179497987 60289.329076740 2023-12-11T07:53:52.230370+00:00 12345678.900030866265 12345678.900030866265 12345678.900000985712 12345678.900018561631 12345678.900018561631 17235049.349956694990 17235049.349956694990 17235049.283147428185 17235049.426695797592 17235049.426695797592 60289.329088246 2023-12-11T07:53:53.224508+00:00 12345678.899935539812 12345678.899935539812 12345678.900000721216 12345678.900008775294 12345678.900008775294 17235048.361551448703 17235048.361551448703 17235048.538020983338 17235048.352289620787 17235048.352289620787 60289.329099770 2023-12-11T07:53:54.220097+00:00 12345678.899924080819 12345678.899924080819 12345678.899991897866 12345678.899982525036 12345678.899982525036 17235049.374354731292 17235049.374354731292 17235049.195530060679 17235049.274256177247 17235049.274256177247 60289.329111417 2023-12-11T07:53:55.226447+00:00 12345678.900071995333 12345678.900071995333 12345678.899985814467 12345678.899985920638 12345678.899985922500 17235049.249575387686 17235049.249575387686 17235049.298344805837 17235049.302083328366 17235049.302083328366 60289.329123011 2023-12-11T07:53:56.228172+00:00 12345678.900017086416 12345678.900017086416 12345678.899991299957 12345678.899993332103 12345678.899993333966 17235048.859754987061 17235048.859754987061 17235048.790303822607 17235048.812540233135 17235048.812540233135 60289.329134494 2023-12-11T07:53:57.220266+00:00 12345678.899995414540 12345678.899995414540 12345678.899984292686 12345678.899994242936 12345678.899994242936 17235048.965622536838 17235048.965622536838 17235048.981195956469 17235049.219655696303 17235049.219655696303 60289.329146047 2023-12-11T07:53:58.218425+00:00 12345678.899916565046 12345678.899916565046 12345678.900010231882 12345678.900003643706 12345678.900003643706 17235049.012063268572 17235049.012063268572 17235049.001658316702 17235049.025634121150 17235049.025634121150 60289.329157738 2023-12-11T07:53:59.228525+00:00 12345678.899982200935 12345678.899982200935 12345678.900006838143 12345678.900032352656 12345678.900032352656 17235048.685124415904 17235048.685124415904 17235048.876220341772 17235048.710654597729 17235048.710654597729 60289.329169232 2023-12-11T07:54:00.221679+00:00 12345678.899990370497 12345678.899990370497 12345678.899992594495 12345678.899979768321 12345678.899979768321 17235049.510038483888 17235049.510038483888 17235049.334678854793 17235049.339980218560 17235049.339980218560 60289.329180941 2023-12-11T07:54:01.233302+00:00 12345678.900032572448 12345678.900032572448 12345678.900006828830 12345678.899979919195 12345678.899979917333 17235049.400210171938 17235049.400210171938 17235049.472710810602 17235049.505589742213 17235049.505589742213 60289.329192639 2023-12-11T07:54:02.244032+00:00 12345678.899956339970 12345678.899956339970 12345678.899998955429 12345678.899979524314 12345678.899979522452 17235048.969647176564 17235048.969647176564 17235048.951802406460 17235049.028586994857 17235049.028586994857 60289.329203971 2023-12-11T07:54:03.223104+00:00 12345678.900035191327 12345678.900035191327 12345678.900000525638 12345678.899991611019 12345678.899991612881 17235048.570307582617 17235048.570307582617 17235048.577651567757 17235048.493441846222 17235048.493441846222 60289.329215510 2023-12-11T07:54:04.220081+00:00 12345678.899964906275 12345678.899964906275 12345678.899993574247 12345678.899990564212 12345678.899990564212 17235049.103148546070 17235049.103148546070 17235049.181877981871 17235049.184938244522 17235049.184938244522 60289.329227133 2023-12-11T07:54:05.224262+00:00 12345678.900104247034 12345678.900104247034 12345678.899987308308 12345678.900006592274 12345678.900006592274 17235049.450387150049 17235049.450387150049 17235049.384885717183 17235049.341302510351 17235049.341302510351 60289.329238629 2023-12-11T07:54:06.217494+00:00 12345678.900010144338 12345678.900010144338 12345678.900000682101 12345678.900001434609 12345678.900001434609 17235049.301018282771 17235049.301018282771 17235049.235988043249 17235049.213027212769 17235049.213027212769 60289.329250164 2023-12-11T07:54:07.214211+00:00 12345678.899916794151 12345678.899916794151 12345678.899994399399 12345678.900029152632 12345678.900029150769 17235049.220702327788 17235049.220702327788 17235049.216768607497 17235049.334128998220 17235049.334128998220 60289.329261863 2023-12-11T07:54:08.224969+00:00 12345678.899923929945 12345678.899923929945 12345678.899974627420 12345678.899981087074 12345678.899981087074 17235048.932517211884 17235048.932517211884 17235048.984940376133 17235048.820618927479 17235048.820618927479 60289.329273349 2023-12-11T07:54:09.217331+00:00 12345678.900099921972 12345678.900099921972 12345678.900007205084 12345678.900023061782 12345678.900023059919 17235049.163138359785 17235049.163138359785 17235049.147928144783 17235049.019810516387 17235049.019810516387 60289.329284897 2023-12-11T07:54:10.215075+00:00 12345678.899940643460 12345678.899940643460 12345678.900008711964 12345678.900040067732 12345678.900040067732 17235049.510734859854 17235049.510734859854 17235049.447881277651 17235049.554427482188 17235049.554427478462 60289.329296465 2023-12-11T07:54:11.214589+00:00 12345678.900095701218 12345678.900095701218 12345678.900029208511 12345678.900036463514 12345678.900036463514 17235049.014250468463 17235049.014250468463 17235049.023856259882 17235049.076274346560 17235049.076274346560 60289.329308175 2023-12-11T07:54:12.226269+00:00 12345678.899995625019 12345678.899995625019 12345678.899999896064 12345678.899963814765 12345678.899963812903 17235048.538157816976 17235048.538157816976 17235048.573274843395 17235048.539895948023 17235048.539895948023 60289.329319771 2023-12-11T07:54:13.228203+00:00 12345678.900088235736 12345678.900088235736 12345678.900001747534 12345678.900019731373 12345678.900019731373 17235049.365569014102 17235049.365569014102 17235049.536990236491 17235049.479140825570 17235049.479140829295 60289.329331344 2023-12-11T07:54:14.228094+00:00 12345678.899800607935 12345678.899800607935 12345678.899992333725 12345678.899994470179 12345678.899994470179 17235050.075597062707 17235050.075597062707 17235050.028904825449 17235050.052803080529 17235050.052803080529 60289.329342940 2023-12-11T07:54:15.230028+00:00 12345678.900008544326 12345678.900008544326 12345678.900015426800 12345678.900014465675 12345678.900014465675 17235049.529788520187 17235049.529788520187 17235049.531340140849 17235049.332969803363 17235049.332969803363 60289.329354512 2023-12-11T07:54:16.229846+00:00 12345678.900053702295 12345678.900053702295 12345678.899970097467 12345678.899963842705 12345678.899963840842 17235049.841185443103 17235049.841185443103 17235049.719492893666 17235049.820230681449 17235049.820230685174 60289.329366011 2023-12-11T07:54:17.223353+00:00 12345678.899954436347 12345678.899954436347 12345678.899982562289 12345678.900001266971 12345678.900001266971 17235049.143542055041 17235049.143542055041 17235049.095149993896 17235049.049652799964 17235049.049652799964 60289.329377629 2023-12-11T07:54:18.227128+00:00 12345678.900115251541 12345678.900115251541 12345678.899990949780 12345678.900001581758 12345678.900001581758 17235049.313289638609 17235049.313289638609 17235049.310190439224 17235049.404959477484 17235049.404959477484 60289.329389195 2023-12-11T07:54:19.226450+00:00 12345678.900027710944 12345678.900027710944 12345678.900007182732 12345678.900012843311 12345678.900012841448 17235049.603098973632 17235049.603098973632 17235049.627537481487 17235049.592987168580 17235049.592987168580 60289.329400699 2023-12-11T07:54:20.220359+00:00 12345678.899871509522 12345678.899871509522 12345678.900007087737 12345678.900010997429 12345678.900010999292 17235048.965956807137 17235048.965956807137 17235048.986256711185 17235048.828171640635 17235048.828171640635 60289.329412385 2023-12-11T07:54:21.230055+00:00 12345678.900038836524 12345678.900038836524 12345678.899995727465 12345678.899999896064 12345678.899999896064 17235049.179316837341 17235049.179316837341 17235049.046470548958 17235049.137834526598 17235049.137834526598 60289.329423919 2023-12-11T07:54:22.226578+00:00 12345678.900002615526 12345678.900002615526 12345678.900013351813 12345678.900027165189 12345678.900027167052 17235049.093175027519 17235049.093175027519 17235049.171963166445 17235049.048389598727 17235049.048389598727 60289.329435515 2023-12-11T07:54:23.228518+00:00 12345678.899949178100 12345678.899949178100 12345678.899986568838 12345678.899999253452 12345678.899999255314 17235049.847713399678 17235049.847713399678 17235049.977021310478 17235050.097873579711 17235050.097873579711 60289.329447134 2023-12-11T07:54:24.232383+00:00 12345678.900096580386 12345678.900096580386 12345678.899990901351 12345678.900010261685 12345678.900010261685 17235050.286019235849 17235050.286019235849 17235050.150638807565 17235050.340316329151 17235050.340316329151 60289.329458570 2023-12-11T07:54:25.220408+00:00 12345678.899923171848 12345678.899923171848 12345678.900010652840 12345678.900019558147 12345678.900019556284 17235049.113093324006 17235049.113093324006 17235049.377536129206 17235049.180133588612 17235049.180133588612 60289.329470262 2023-12-11T07:54:26.230607+00:00 12345678.900084137917 12345678.900084137917 12345678.899987641722 12345678.899999393150 12345678.899999393150 17235050.256923150271 17235050.256923150271 17235049.964837878942 17235049.939495462924 17235049.939495462924 60289.329481802 2023-12-11T07:54:27.227689+00:00 12345678.899993482977 12345678.899993482977 12345678.900004390627 12345678.900011399761 12345678.900011401623 17235050.073206514120 17235050.073206514120 17235050.125506531447 17235050.253649152815 17235050.253649152815 60289.329493320 2023-12-11T07:54:28.222842+00:00 12345678.899901315570 12345678.899901315570 12345678.899975292385 12345678.899968590587 12345678.899968590587 17235049.673870220780 17235049.673870220780 17235049.761444244534 17235049.591455891728 17235049.591455891728 60289.329504945 2023-12-11T07:54:29.227293+00:00 12345678.900025283918 12345678.900025283918 12345678.899973519146 12345678.899980679154 12345678.899980677292 17235049.973731059581 17235049.973731059581 17235049.981721032411 17235050.067246738821 17235050.067246738821 60289.329516532 2023-12-11T07:54:30.228339+00:00 12345678.899968151003 12345678.899968151003 12345678.899989102036 12345678.899954009801 12345678.899954007939 17235049.355832610279 17235049.355832610279 17235049.418095085770 17235049.505961664021 17235049.505961664021 60289.329528205 2023-12-11T07:54:31.236945+00:00 12345678.899946792051 12345678.899946792051 12345678.900017568842 12345678.900013456121 12345678.900013457984 17235049.520520024002 17235049.520520024002 17235049.396807517856 17235049.254979737103 17235049.254979733378 60289.329539659 2023-12-11T07:54:32.226558+00:00 12345678.900021722540 12345678.900021722540 12345678.899989821017 12345678.899967104197 12345678.899967106059 17235049.724379777908 17235049.724379777908 17235049.806988019496 17235049.790673602372 17235049.790673602372 60289.329551199 2023-12-11T07:54:33.223605+00:00 12345678.899940760806 12345678.899940760806 12345678.900014780462 12345678.900017635897 12345678.900017637759 17235049.776948425919 17235049.776948425919 17235049.730972383171 17235049.796998914331 17235049.796998914331 60289.329562820 2023-12-11T07:54:34.227691+00:00 12345678.900153880939 12345678.900153880939 12345678.899991005659 12345678.899983821437 12345678.899983819574 17235049.666254568845 17235049.666254568845 17235049.604171440005 17235049.713157627732 17235049.713157627732 60289.329574320 2023-12-11T07:54:35.221300+00:00 12345678.899891672656 12345678.899891672656 12345678.900000490248 12345678.900022067130 12345678.900022068992 17235049.458715654910 17235049.458715654910 17235049.447137940675 17235049.398412510753 17235049.398412510753 60289.329586041 2023-12-11T07:54:36.233950+00:00 12345678.900093169883 12345678.900093169883 12345678.899990720674 12345678.900005407631 12345678.900005405769 17235049.381167341024 17235049.381167341024 17235049.444294556975 17235049.282675433904 17235049.282675437629 60289.329597469 2023-12-11T07:54:37.221315+00:00 12345678.899979483336 12345678.899979483336 12345678.900008356199 12345678.900011336431 12345678.900011334568 17235049.743940167129 17235049.743940167129 17235049.710505194962 17235049.696816574782 17235049.696816574782 60289.329609152 2023-12-11T07:54:38.230732+00:00 12345678.900045581162 12345678.900045581162 12345678.899994624779 12345678.899999350309 12345678.899999352172 17235049.578569069505 17235049.578569069505 17235049.604581356049 17235049.419455297291 17235049.419455297291 60289.329620654 2023-12-11T07:54:39.224511+00:00 12345678.899840408936 12345678.899840408936 12345678.899979637936 12345678.899968212470 12345678.899968212470 17235049.674690242857 17235049.674690242857 17235049.830673143268 17235050.032007433474 17235050.032007433474 60289.329632110 2023-12-11T07:54:40.214310+00:00 12345678.900072563440 12345678.900072563440 12345678.899986013770 12345678.899982815608 12345678.899982815608 17235049.802000612020 17235049.802000612020 17235049.515250857919 17235049.618317350745 17235049.618317347020 60289.329643806 2023-12-11T07:54:41.224790+00:00 12345678.899913683534 12345678.899913683534 12345678.900004684925 12345678.900002079085 12345678.900002077222 17235049.278843928128 17235049.278843928128 17235049.511489789933 17235049.437866892666 17235049.437866892666 60289.329655353 2023-12-11T07:54:42.222540+00:00 12345678.900015899912 12345678.900015899912 12345678.899992384017 12345678.899978190660 12345678.899978190660 17235050.232495911419 17235050.232495911419 17235049.981134381145 17235050.184368949383 17235050.184368949383 60289.329667001 2023-12-11T07:54:43.228848+00:00 12345678.900033708662 12345678.900033708662 12345678.899993106723 12345678.900009250268 12345678.900009250268 17235049.787460200489 17235049.787460200489 17235049.822931949049 17235049.840438771993 17235049.840438771993 60289.329678609 2023-12-11T07:54:44.231815+00:00 12345678.900080036372 12345678.900080036372 12345678.900017673150 12345678.900034945458 12345678.900034945458 17235049.870767779648 17235049.870767779648 17235049.908131163567 17235049.834845270962 17235049.834845274687 60289.329690187 2023-12-11T07:54:45.232129+00:00 12345678.900024177507 12345678.900024177507 12345678.900010300800 12345678.900025129318 12345678.900025129318 17235049.875590074807 17235049.875590074807 17235050.010959107429 17235049.872596625239 17235049.872596625239 60289.329701618 2023-12-11T07:54:46.219770+00:00 12345678.899881280959 12345678.899881280959 12345678.899996925145 12345678.899990167469 12345678.899990169331 17235050.153706751764 17235050.153706751764 17235050.151037037373 17235050.183813750744 17235050.183813750744 60289.329713368 2023-12-11T07:54:47.234959+00:00 12345678.900120560080 12345678.900120560080 12345678.900005571544 12345678.900001458824 12345678.900001456961 17235050.411618735641 17235050.411618735641 17235050.220717716962 17235050.519566521049 17235050.519566521049 60289.329724867 2023-12-11T07:54:48.228519+00:00 12345678.899941120297 12345678.899941120297 12345678.899973973632 12345678.899953013286 12345678.899953013286 17235049.889745358378 17235049.889745358378 17235050.033578176051 17235049.906780589372 17235049.906780589372 60289.329736435 2023-12-11T07:54:49.227973+00:00 12345678.899978306144 12345678.899978306144 12345678.899994889274 12345678.899980751798 12345678.899980751798 17235050.143731936812 17235050.143731936812 17235050.075131505728 17235050.111040025949 17235050.111040025949 60289.329748018 2023-12-11T07:54:50.228767+00:00 12345678.899950487539 12345678.899950487539 12345678.900006461889 12345678.900021282956 12345678.900021284819 17235049.793970242143 17235049.793970242143 17235049.826628036797 17235049.918372221291 17235049.918372225016 60289.329759502 2023-12-11T07:54:51.220948+00:00 12345678.900013919920 12345678.900013919920 12345678.899981811643 12345678.899996016175 12345678.899996016175 17235050.052320402116 17235050.052320402116 17235049.897960308939 17235050.068499982357 17235050.068499982357 60289.329771158 2023-12-11T07:54:52.228090+00:00 12345678.899931082502 12345678.899931082502 12345678.899996422231 12345678.900016030297 12345678.900016030297 17235049.281369395554 17235049.281369395554 17235049.481580428779 17235049.287035260350 17235049.287035260350 60289.329782750 2023-12-11T07:54:53.229624+00:00 12345678.899969032034 12345678.899969032034 12345678.900004848838 12345678.900047969073 12345678.900047969073 17235050.473564982414 17235050.473564982414 17235050.414798669517 17235050.578257806599 17235050.578257806599 60289.329794300 2023-12-11T07:54:54.227526+00:00 12345678.900145687163 12345678.900145687163 12345678.899989856407 12345678.899992028251 12345678.899992028251 17235049.932922825217 17235049.932922825217 17235050.050303377211 17235049.817566856742 17235049.817566856742 60289.329805953 2023-12-11T07:54:55.234390+00:00 12345678.899901840836 12345678.899901840836 12345678.900001848117 12345678.900010984391 12345678.900010986254 17235049.977115884423 17235049.977115884423 17235050.106172278523 17235050.193387921900 17235050.193387921900 60289.329817469 2023-12-11T07:54:56.229300+00:00 12345678.899972654879 12345678.899972654879 12345678.900014499202 12345678.900029435754 12345678.900029435754 17235049.788402091712 17235049.788402091712 17235049.696298658848 17235049.631144378334 17235049.631144378334 60289.329828935 2023-12-11T07:54:57.219979+00:00 12345678.900124361739 12345678.900124361739 12345678.900004684925 12345678.900024250150 12345678.900024250150 17235050.230159219354 17235050.230159219354 17235049.942007258534 17235050.232236497104 17235050.232236497104 60289.329840549 2023-12-11T07:54:58.223415+00:00 12345678.899934932590 12345678.899934932590 12345678.899984922260 12345678.899994814768 12345678.899994814768 17235049.685604434460 17235049.685604434460 17235049.832140661776 17235049.862275741994 17235049.862275738269 60289.329852097 2023-12-11T07:54:59.221212+00:00 12345678.899930341169 12345678.899930341169 12345678.899992892519 12345678.900009933859 12345678.900009937584 17235049.588947393000 17235049.588947393000 17235049.654332116246 17235049.518056873232 17235049.518056876957 60289.329863780 2023-12-11T07:55:00.230562+00:00 12345678.900160899386 12345678.900160899386 12345678.899990310892 12345678.900003848597 12345678.900003846735 17235049.648436356336 17235049.648436356336 17235049.730795975775 17235049.493094261736 17235049.493094261736 60289.329875255 2023-12-11T07:55:01.222086+00:00 12345678.899848038331 12345678.899848038331 12345678.900005884469 12345678.899999264628 12345678.899999264628 17235050.058411221951 17235050.058411221951 17235050.030998520553 17235050.117256119847 17235050.117256119847 60289.329887154 2023-12-11T07:55:02.250076+00:00 12345678.899980658665 12345678.899980658665 12345678.899981128052 12345678.899967370555 12345678.899967372417 17235050.296109341085 17235050.296109341085 17235050.114983413368 17235050.184840977192 17235050.184840977192 60289.329898539 2023-12-11T07:55:03.233800+00:00 12345678.900032205507 12345678.900032205507 12345678.900000350550 12345678.900016611442 12345678.900016613305 17235050.006382595748 17235050.006382595748 17235050.172605279833 17235050.214791186154 17235050.214791186154 60289.329910217 2023-12-11T07:55:04.242766+00:00 12345678.899975622073 12345678.899975622073 12345678.900014599785 12345678.900027696043 12345678.900027699769 17235050.295627187937 17235050.295627187937 17235050.188685618341 17235050.197015672922 17235050.197015672922 60289.329921654 2023-12-11T07:55:05.230909+00:00 12345678.900115327910 12345678.900115327910 12345678.899993553758 12345678.899989621714 12345678.899989623576 17235050.178998365998 17235050.178998365998 17235050.240917637944 17235050.223004315048 17235050.223004315048 60289.329933344 2023-12-11T07:55:06.240913+00:00 12345678.899958837777 12345678.899958837777 12345678.899993525818 12345678.900003762916 12345678.900003762916 17235049.807045388967 17235049.807045388967 17235049.969162788242 17235049.883959140629 17235049.883959140629 60289.329944642 2023-12-11T07:55:07.217037+00:00 12345678.899912320077 12345678.899912320077 12345678.900012269616 12345678.900015730411 12345678.900015730411 17235050.618169106543 17235050.618169106543 17235050.442240141332 17235050.446343895048 17235050.446343898773 60289.329956274 2023-12-11T07:55:08.222102+00:00 12345678.900033900514 12345678.900033900514 12345678.899997452274 12345678.899992302060 12345678.899992302060 17235050.448129791766 17235050.448129791766 17235050.462335292250 17235050.378771465272 17235050.378771465272 60289.329967795 2023-12-11T07:55:09.217515+00:00 12345678.900010894984 12345678.900010894984 12345678.899983625859 12345678.899978401139 12345678.899978401139 17235050.443608403206 17235050.443608403206 17235050.443367879838 17235050.533808615059 17235050.533808615059 60289.329979357 2023-12-11T07:55:10.216477+00:00 12345678.899991624057 12345678.899991624057 12345678.900005353615 12345678.900009630248 12345678.900009628385 17235050.227675419301 17235050.227675419301 17235050.243732921779 17235050.288369003683 17235050.288369003683 60289.329990898 2023-12-11T07:55:11.213590+00:00 12345678.900067478418 12345678.900067478418 12345678.899991806597 12345678.900009121746 12345678.900009119883 17235050.154149793088 17235050.154149793088 17235050.148971945047 17235050.126344125718 17235050.126344125718 60289.330002484 2023-12-11T07:55:12.214638+00:00 12345678.899888146669 12345678.899888146669 12345678.899980263785 12345678.899991378188 12345678.899991378188 17235050.533922284842 17235050.533922284842 17235050.553291454911 17235050.619852654636 17235050.619852654636 60289.330014076 2023-12-11T07:55:13.216167+00:00 12345678.899995179847 12345678.899995179847 12345678.900018122047 12345678.900050492957 12345678.900050491095 17235050.686760894954 17235050.686760894954 17235050.587864566594 17235050.767503693700 17235050.767503693700 60289.330025625 2023-12-11T07:55:14.214019+00:00 12345678.900127205998 12345678.900127205998 12345678.899986514822 12345678.899987043813 12345678.899987045676 17235050.114633914083 17235050.114633914083 17235050.110299967229 17235050.289107989520 17235050.289107989520 60289.330037195 2023-12-11T07:55:15.213653+00:00 12345678.899911938235 12345678.899911938235 12345678.900008300319 12345678.900009710342 12345678.900009708479 17235049.834845602512 17235049.834845602512 17235049.937295161188 17235049.823222614825 17235049.823222614825 60289.330048769 2023-12-11T07:55:16.213667+00:00 12345678.900060683489 12345678.900060683489 12345678.900005536154 12345678.899996932596 12345678.899996932596 17235050.341429088265 17235050.341429088265 17235050.445917431265 17235050.267413452268 17235050.267413452268 60289.330060360 2023-12-11T07:55:17.215118+00:00 12345678.900051882491 12345678.900051882491 12345678.899999350309 12345678.900004113093 12345678.900004111230 17235050.607237137854 17235050.607237137854 17235050.519838809967 17235050.537336047739 17235050.537336047739 60289.330071917 2023-12-11T07:55:18.213593+00:00 12345678.899994278327 12345678.899994278327 12345678.900018887594 12345678.900034997612 12345678.900034997612 17235050.403829827905 17235050.403829827905 17235050.184760980308 17235050.210453879088 17235050.210453879088 60289.330083482 2023-12-11T07:55:19.212894+00:00 12345678.899989236146 12345678.899989236146 12345678.900009060279 12345678.900004558265 12345678.900004558265 17235050.460512064397 17235050.460512064397 17235050.625546757132 17235050.707476574928 17235050.707476574928 60289.330095075 2023-12-11T07:55:20.214432+00:00 12345678.899910992011 12345678.899910992011 12345678.899987008423 12345678.900024304166 12345678.900024304166 17235050.895074617118 17235050.895074617118 17235050.857535518706 17235050.787289563566 17235050.787289563566 60289.330106633 2023-12-11T07:55:21.213061+00:00 12345678.899959679693 12345678.899959679693 12345678.900002002716 12345678.900022722781 12345678.900022724643 17235050.486526403576 17235050.486526403576 17235050.481201302260 17235050.566219553351 17235050.566219557077 60289.330118222 2023-12-11T07:55:22.214394+00:00 12345678.899980576709 12345678.899980576709 12345678.899978708476 12345678.899968463928 12345678.899968465790 17235049.946206010878 17235049.946206010878 17235049.854305926710 17235049.748464550823 17235049.748464550823 60289.330129793 2023-12-11T07:55:23.214148+00:00 12345678.899988664314 12345678.899988664314 12345678.900001801550 12345678.900018591434 12345678.900018591434 17235050.267735682428 17235050.267735682428 17235050.344613630325 17235050.475835312158 17235050.475835315883 60289.330141365 2023-12-11T07:55:24.213915+00:00 12345678.900115167722 12345678.900115167722 12345678.899999868125 12345678.899998126552 12345678.899998130277 17235050.424916446209 17235050.424916446209 17235050.348241344094 17235050.236403744668 17235050.236403744668 60289.330152933 2023-12-11T07:55:25.213366+00:00 12345678.899961719289 12345678.899961719289 12345678.899990648031 12345678.899997482076 12345678.899997480214 17235050.465461384505 17235050.465461384505 17235050.569609943777 17235050.523433160037 17235050.523433160037 60289.330164503 2023-12-11T07:55:26.213109+00:00 12345678.899936830625 12345678.899936830625 12345678.900004239753 12345678.900016533211 12345678.900016533211 17235050.284250047058 17235050.284250047058 17235050.268163442612 17235050.333652786911 17235050.333652790636 60289.330176086 2023-12-11T07:55:27.213815+00:00 12345678.900057880208 12345678.900057880208 12345678.899996422231 12345678.899990487844 12345678.899990487844 17235049.833919484168 17235049.833919484168 17235049.902604978532 17235049.786015253514 17235049.786015253514 60289.330187662 2023-12-11T07:55:28.213974+00:00 12345678.899981986731 12345678.899981986731 12345678.899999326095 12345678.900005809963 12345678.900005811825 17235050.694641396403 17235050.694641396403 17235050.666885886341 17235050.813453108072 17235050.813453108072 60289.330199239 2023-12-11T07:55:29.214231+00:00 12345678.899938844144 12345678.899938844144 12345678.899982916191 12345678.899978186935 12345678.899978188798 17235051.079126507044 17235051.079126507044 17235050.957996208221 17235050.986876115203 17235050.986876115203 60289.330210807 2023-12-11T07:55:30.213730+00:00 12345678.900156116113 12345678.900156116113 12345678.899992546067 12345678.900002282113 12345678.900002283975 17235050.190586227924 17235050.190586227924 17235050.183324329555 17235050.125865057111 17235050.125865057111 60289.330222392 2023-12-11T07:55:31.214677+00:00 12345678.899907914922 12345678.899907914922 12345678.900005932897 12345678.900012576953 12345678.900012578815 17235049.880262114108 17235049.880262114108 17235050.148008223623 17235049.981310971081 17235049.981310971081 60289.330233966 2023-12-11T07:55:32.214635+00:00 12345678.900008454919 12345678.900008454919 12345678.899984391406 12345678.899994952604 12345678.899994952604 17235051.206354737282 17235051.206354737282 17235050.961329206824 17235051.040708664805 17235051.040708664805 60289.330245714 2023-12-11T07:55:33.229693+00:00 12345678.899934822693 12345678.899934822693 12345678.899997530505 12345678.899976771325 12345678.899976769462 17235050.049092758447 17235050.049092758447 17235050.193574778736 17235050.060719903558 17235050.060719903558 60289.330257293 2023-12-11T07:55:34.230123+00:00 12345678.900009606034 12345678.900009606034 12345678.899993369356 12345678.900013763458 12345678.900013765320 17235050.042979590595 17235050.042979590595 17235049.996464788914 17235049.982577621937 17235049.982577621937 60289.330268820 2023-12-11T07:55:35.226022+00:00 12345678.899928797036 12345678.899928797036 12345678.899991827086 12345678.899991147220 12345678.899991147220 17235050.171817939728 17235050.171817939728 17235050.129773609340 17235049.997435830534 17235049.997435830534 60289.330280446 2023-12-11T07:55:36.230575+00:00 12345678.900012418628 12345678.900012418628 12345678.899984436110 12345678.899975283071 12345678.899975281209 17235050.433199398220 17235050.433199398220 17235050.585711047053 17235050.525814980268 17235050.525814980268 60289.330291992 2023-12-11T07:55:37.228128+00:00 12345678.900134982541 12345678.900134982541 12345678.900018863380 12345678.900015035644 12345678.900015037507 17235050.754197008908 17235050.754197008908 17235050.704919874668 17235050.843172196299 17235050.843172196299 60289.330303493 2023-12-11T07:55:38.221817+00:00 12345678.899896910414 12345678.899896910414 12345678.899997904897 12345678.900008058175 12345678.900008060038 17235050.475391779095 17235050.475391779095 17235050.464318186045 17235050.392006929964 17235050.392006933689 60289.330315115 2023-12-11T07:55:39.225916+00:00 12345678.900122722611 12345678.900122722611 12345678.900002937764 12345678.900009440258 12345678.900009438396 17235050.711575061083 17235050.711575061083 17235050.712214000523 17235050.785649582744 17235050.785649582744 60289.330326733 2023-12-11T07:55:40.229729+00:00 12345678.900003202260 12345678.900003202260 12345678.899998368695 12345678.900008082390 12345678.900008084252 17235051.042821828276 17235051.042821828276 17235050.906001139432 17235050.914998911321 17235050.914998911321 60289.330338387 2023-12-11T07:55:41.236617+00:00 12345678.899857183918 12345678.899857183918 12345678.899992002174 12345678.899991067126 12345678.899991068989 17235050.931073565036 17235050.931073565036 17235051.005683962256 17235051.078212272376 17235051.078212272376 60289.330349778 2023-12-11T07:55:42.220793+00:00 12345678.900073850527 12345678.900073850527 12345678.899988703430 12345678.899977918714 12345678.899977918714 17235050.724925167859 17235050.724925167859 17235050.743530008942 17235050.702558662742 17235050.702558662742 60289.330361375 2023-12-11T07:55:43.222775+00:00 12345678.899993920699 12345678.899993920699 12345678.900001680478 12345678.899991815910 12345678.899991815910 17235050.769942626357 17235050.769942626357 17235050.822086583823 17235050.768351517618 17235050.768351517618 60289.330373023 2023-12-11T07:55:44.229210+00:00 12345678.899994418025 12345678.899994418025 12345678.899988919497 12345678.899970540777 12345678.899970544502 17235051.272375624627 17235051.272375624627 17235051.104681957513 17235051.121137455106 17235051.121137455106 60289.330384505 2023-12-11T07:55:45.221278+00:00 12345678.900010390207 12345678.900010390207 12345678.899988727644 12345678.899979412556 12345678.899979414418 17235051.033985525370 17235051.033985525370 17235051.172169607133 17235051.134058162570 17235051.134058162570 60289.330396170 2023-12-11T07:55:46.229081+00:00 12345678.899912625551 12345678.899912625551 12345678.900000328198 12345678.899995870888 12345678.899995872751 17235050.965848647058 17235050.965848647058 17235050.919745627791 17235050.880537085235 17235050.880537085235 60289.330407768 2023-12-11T07:55:47.231218+00:00 12345678.900050589815 12345678.900050589815 12345678.900012485683 12345678.899990914389 12345678.899990914389 17235050.936616130173 17235050.936616130173 17235051.018687378615 17235050.871686935425 17235050.871686935425 60289.330419216 2023-12-11T07:55:48.220246+00:00 12345678.899956259876 12345678.899956259876 12345678.900002917275 12345678.899999679998 12345678.899999681860 17235051.449948526919 17235051.449948526919 17235051.402579788119 17235051.404146429151 17235051.404146429151 60289.330430814 2023-12-11T07:55:49.222294+00:00 12345678.900076778606 12345678.900076778606 12345678.900012327358 12345678.900030845776 12345678.900030845776 17235051.280668120831 17235051.280668120831 17235051.294833537191 17235051.353619698435 17235051.353619698435 60289.330442388 2023-12-11T07:55:50.222278+00:00 12345678.900075215846 12345678.900075215846 12345678.900006078184 12345678.900034697726 12345678.900034695864 17235050.890517398715 17235050.890517398715 17235050.768328696489 17235050.734845004976 17235050.734845004976 60289.330454020 2023-12-11T07:55:51.227297+00:00 12345678.899949237704 12345678.899949237704 12345678.899996668100 12345678.899982873350 12345678.899982871488 17235050.760734692216 17235050.760734692216 17235050.864005215466 17235050.993034698069 17235050.993034694344 60289.330465603 2023-12-11T07:55:52.228063+00:00 12345678.899968586862 12345678.899968586862 12345678.900001641363 12345678.899965969846 12345678.899965967983 17235051.315018057823 17235051.315018057823 17235051.282391142100 17235051.274527326226 17235051.274527326226 60289.330477222 2023-12-11T07:55:53.231981+00:00 12345678.899916952476 12345678.899916952476 12345678.899991702288 12345678.900009026751 12345678.900009026751 17235051.085383072495 17235051.085383072495 17235051.070262178779 17235050.900635380298 17235050.900635384023 60289.330488681 2023-12-11T07:55:54.222053+00:00 12345678.899978701025 12345678.899978701025 12345678.899995151907 12345678.900002820417 12345678.900002820417 17235050.562538966537 17235050.562538966537 17235050.681250095367 17235050.482597548515 17235050.482597548515 60289.330500322 2023-12-11T07:55:55.227861+00:00 12345678.900073861703 12345678.900073861703 12345678.899985877797 12345678.899972938001 12345678.899972939864 17235051.028633389622 17235051.028633389622 17235050.944431394339 17235051.059004217386 17235051.059004217386 60289.330511949 2023-12-11T07:55:56.232422+00:00 12345678.899941500276 12345678.899941500276 12345678.900000955909 12345678.899987181649 12345678.899987181649 17235050.986347768456 17235050.986347768456 17235051.073216345161 17235051.035166174173 17235051.035166174173 60289.330523400 2023-12-11T07:55:57.221721+00:00 12345678.900079434738 12345678.900079434738 12345678.899995679036 12345678.900004137307 12345678.900004135445 17235051.017631236464 17235051.017631236464 17235050.950048185885 17235051.085991650820 17235051.085991650820 60289.330535090 2023-12-11T07:55:58.231736+00:00 12345678.899909431115 12345678.899909431115 12345678.899998852983 12345678.899990318343 12345678.899990320206 17235050.972280941904 17235050.972280941904 17235050.833545982838 17235051.174438551068 17235051.174438551068 60289.330546608 2023-12-11T07:55:59.226912+00:00 12345678.900124203414 12345678.900124203414 12345678.899991050363 12345678.899993754923 12345678.899993753061 17235050.762338891625 17235050.762338891625 17235050.634273029864 17235050.645525299013 17235050.645525299013 60289.330558112 2023-12-11T07:56:00.220844+00:00 12345678.899996597320 12345678.899996597320 12345678.900006484240 12345678.900005513802 12345678.900005511940 17235050.218475826085 17235050.218475826085 17235050.337571159005 17235050.063021697104 17235050.063021697104 60289.330571125 2023-12-11T07:56:01.345238+00:00 12345678.899979444221 12345678.899979444221 12345678.900005206466 12345678.900002896786 12345678.900002896786 17235050.247639209032 17235050.247639209032 17235050.590185586363 17235050.462483879179 17235050.462483875453 60289.330581583 2023-12-11T07:56:02.248749+00:00 12345678.900021826848 12345678.900021826848 12345678.900006437674 12345678.900004493073 12345678.900004493073 17235051.263345621526 17235051.263345621526 17235051.043448220938 17235051.288637455553 17235051.288637459278 60289.330592910 2023-12-11T07:56:03.227415+00:00 12345678.900012670085 12345678.900012670085 12345678.899992614985 12345678.899993481115 12345678.899993479252 17235050.445594605058 17235050.445594605058 17235050.690921977162 17235050.623747248203 17235050.623747248203 60289.330604396 2023-12-11T07:56:04.219813+00:00 12345678.899985667318 12345678.899985667318 12345678.899975862354 12345678.899966521189 12345678.899966519326 17235051.604954447597 17235051.604954447597 17235051.326028928161 17235051.542632844299 17235051.542632844299 60289.330615933 2023-12-11T07:56:05.216610+00:00 12345678.899984050542 12345678.899984050542 12345678.900002844632 12345678.900009006262 12345678.900009008124 17235051.225117720664 17235051.225117720664 17235051.256294935942 17235051.298408485949 17235051.298408485949 60289.330627467 2023-12-11T07:56:06.213166+00:00 12345678.899897700176 12345678.899897700176 12345678.899996768683 12345678.899993952364 12345678.899993954226 17235051.569465361536 17235051.569465361536 17235051.493863601238 17235051.611368488520 17235051.611368488520 60289.330639065 2023-12-11T07:56:07.215251+00:00 12345678.900033898652 12345678.900033898652 12345678.899994477630 12345678.900001404807 12345678.900001402944 17235051.342774044722 17235051.342774044722 17235051.450510166585 17235051.356625061482 17235051.356625061482 60289.330650636 2023-12-11T07:56:08.214933+00:00 12345678.899965820834 12345678.899965820834 12345678.899982124567 12345678.899967309088 12345678.899967309088 17235051.440128117800 17235051.440128117800 17235051.305398594588 17235051.328764926642 17235051.328764922917 60289.330662204 2023-12-11T07:56:09.214399+00:00 12345678.900080338120 12345678.900080338120 12345678.899985663593 12345678.899977276102 12345678.899977276102 17235051.026426248252 17235051.026426248252 17235051.125699345022 17235050.916004404426 17235050.916004404426 60289.330673940 2023-12-11T07:56:10.228411+00:00 12345678.899850547314 12345678.899850547314 12345678.900005813688 12345678.900005072355 12345678.900005068630 17235051.498809866607 17235051.498809866607 17235051.557617865503 17235051.659434322268 17235051.659434322268 60289.330685328 2023-12-11T07:56:11.212338+00:00 12345678.900148184970 12345678.900148184970 12345678.899998387322 12345678.899999458343 12345678.899999458343 17235051.230815369636 17235051.230815369636 17235051.142990022898 17235051.072047997266 17235051.072048000991 60289.330696910 2023-12-11T07:56:12.213031+00:00 12345678.899862304330 12345678.899862304330 12345678.900004489347 12345678.899970028549 12345678.899970028549 17235051.036927830428 17235051.036927830428 17235051.154191862792 17235051.213517282158 17235051.213517282158 60289.330708487 2023-12-11T07:56:13.213271+00:00 12345678.900152377784 12345678.900152377784 12345678.900031657889 12345678.900033308193 12345678.900033310056 17235051.435081694275 17235051.435081694275 17235051.447598971426 17235051.590713601559 17235051.590713605285 60289.330720070 2023-12-11T07:56:14.214030+00:00 12345678.899901125580 12345678.899901125580 12345678.899998549372 12345678.899989183992 12345678.899989182130 17235051.343721546233 17235051.343721546233 17235051.207421954721 17235051.072612546384 17235051.072612546384 60289.330731824 2023-12-11T07:56:15.229605+00:00 12345678.900068901479 12345678.900068901479 12345678.899978879839 12345678.899967355654 12345678.899967355654 17235050.968036398292 17235050.968036398292 17235051.053751241416 17235050.943630803376 17235050.943630803376 60289.330743243 2023-12-11T07:56:16.216249+00:00 12345678.899901265278 12345678.899901265278 12345678.900000145659 12345678.899994781241 12345678.899994783103 17235051.513378258795 17235051.513378258795 17235051.440753240138 17235051.514249172062 17235051.514249172062 60289.330754787 2023-12-11T07:56:17.213549+00:00 12345678.900079127401 12345678.900079127401 12345678.899996547028 12345678.899999782443 12345678.899999784306 17235051.865287281573 17235051.865287281573 17235051.845302402973 17235052.011760275811 17235052.011760275811 60289.330766356 2023-12-11T07:56:18.213107+00:00 12345678.899924993515 12345678.899924993515 12345678.899980111048 12345678.899973757565 12345678.899973759428 17235051.403510026634 17235051.403510026634 17235051.442185621709 17235051.332844953984 17235051.332844953984 60289.330778096 2023-12-11T07:56:19.227484+00:00 12345678.899945938960 12345678.899945938960 12345678.899994945154 12345678.899987969548 12345678.899987973273 17235051.483643513173 17235051.483643513173 17235051.422663457692 17235051.347982753068 17235051.347982753068 60289.330789506 2023-12-11T07:56:20.213306+00:00 12345678.899994775653 12345678.899994775653 12345678.900002587587 12345678.900013383478 12345678.900013383478 17235052.342735808343 17235052.342735808343 17235052.295684743673 17235052.490563418716 17235052.490563418716 60289.330801079 2023-12-11T07:56:21.213178+00:00 12345678.900064172223 12345678.900064172223 12345678.899982314557 12345678.899966055527 12345678.899966053665 17235051.872817337513 17235051.872817337513 17235051.985200978816 17235051.943298842758 17235051.943298839033 60289.330812659 2023-12-11T07:56:22.213766+00:00 12345678.900017352775 12345678.900017352775 12345678.900002649054 12345678.900008317083 12345678.900008317083 17235051.627225488424 17235051.627225488424 17235051.722521908581 17235051.638424828649 17235051.638424828649 60289.330824217 2023-12-11T07:56:23.212334+00:00 12345678.899986771867 12345678.899986771867 12345678.900001380593 12345678.900010731071 12345678.900010731071 17235052.192238073796 17235052.192238073796 17235052.034822624177 17235052.108527429402 17235052.108527425677 60289.330835981 2023-12-11T07:56:24.228777+00:00 12345678.899962762371 12345678.899962762371 12345678.900004494935 12345678.900035729632 12345678.900035729632 17235051.506415929645 17235051.506415929645 17235051.703761190176 17235051.638014089316 17235051.638014089316 60289.330847384 2023-12-11T07:56:25.213998+00:00 12345678.900070300326 12345678.900070300326 12345678.899989223108 12345678.900011511520 12345678.900011513382 17235052.083778433502 17235052.083778433502 17235051.844722677022 17235051.701650325209 17235051.701650321484 60289.330858953 2023-12-11T07:56:26.213576+00:00 12345678.899884765968 12345678.899884765968 12345678.899980818853 12345678.899981843308 12345678.899981841445 17235051.812314499170 17235051.812314499170 17235051.991430535913 17235052.050204839557 17235052.050204839557 60289.330870521 2023-12-11T07:56:27.213044+00:00 12345678.900013970211 12345678.900013970211 12345678.900010135025 12345678.900012781844 12345678.900012781844 17235051.366129860282 17235051.366129860282 17235051.251326207072 17235051.297909989953 17235051.297909989953 60289.330882080 2023-12-11T07:56:28.211693+00:00 12345678.899995954707 12345678.899995954707 12345678.899981813505 12345678.899960167706 12345678.899960169569 17235051.040074091405 17235051.040074091405 17235051.246754653752 17235051.370895203203 17235051.370895206928 60289.330893687 2023-12-11T07:56:29.214553+00:00 12345678.900099160150 12345678.900099160150 12345678.899995824322 12345678.899996932596 12345678.899996936321 17235051.639854721725 17235051.639854721725 17235051.484607655555 17235051.476595159620 17235051.476595159620 60289.330905244 2023-12-11T07:56:30.213103+00:00 12345678.899874901399 12345678.899874901399 12345678.900001680478 12345678.899964647368 12345678.899964647368 17235051.683758843690 17235051.683758843690 17235051.609366863966 17235051.582628712058 17235051.582628715783 60289.330916821 2023-12-11T07:56:31.213312+00:00 12345678.900165645406 12345678.900165645406 12345678.900016911328 12345678.900033619255 12345678.900033619255 17235051.840318463743 17235051.840318463743 17235051.906510598958 17235052.018933985382 17235052.018933989108 60289.330928397 2023-12-11T07:56:32.213556+00:00 12345678.899806641042 12345678.899806641042 12345678.899980645627 12345678.899969125167 12345678.899969125167 17235051.310069818050 17235051.310069818050 17235051.388894949108 17235051.378609985113 17235051.378609988838 60289.330939970 2023-12-11T07:56:33.213426+00:00 12345678.900041218847 12345678.900041218847 12345678.900000412017 12345678.900030281395 12345678.900030283257 17235051.309001605958 17235051.309001605958 17235051.299662601203 17235051.311922498047 17235051.311922498047 60289.330951533 2023-12-11T07:56:34.212424+00:00 12345678.900033118203 12345678.900033118203 12345678.900005972013 12345678.900015562773 12345678.900015562773 17235051.859267458320 17235051.859267458320 17235051.728989120573 17235051.889214605093 17235051.889214605093 60289.330963159 2023-12-11T07:56:35.216902+00:00 12345678.900053495541 12345678.900053495541 12345678.899986965582 12345678.899981893599 12345678.899981891736 17235051.621401827782 17235051.621401827782 17235051.590186785907 17235051.636608146131 17235051.636608146131 60289.330974807 2023-12-11T07:56:36.223372+00:00 12345678.899888079613 12345678.899888079613 12345678.899997187778 12345678.900003459305 12345678.900003457442 17235051.028784863651 17235051.028784863651 17235051.191578179598 17235051.030070703477 17235051.030070703477 60289.330986265 2023-12-11T07:56:37.213283+00:00 12345678.900016041473 12345678.900016041473 12345678.900001976639 12345678.900014089420 12345678.900014089420 17235051.896693561226 17235051.896693561226 17235051.700263340026 17235051.862179562449 17235051.862179562449 60289.330997841 2023-12-11T07:56:38.213449+00:00 12345678.899991553277 12345678.899991553277 12345678.900000125170 12345678.900033278391 12345678.900033274665 17235051.604128938168 17235051.604128938168 17235051.688529569656 17235051.688681244850 17235051.688681244850 60289.331009687 2023-12-11T07:56:39.236937+00:00 12345678.900075023994 12345678.900075023994 12345678.899991629645 12345678.900004308671 12345678.900004304945 17235051.619601227343 17235051.619601227343 17235051.742707837373 17235051.776029236615 17235051.776029236615 60289.331021203 2023-12-11T07:56:40.231914+00:00 12345678.899931672961 12345678.899931672961 12345678.899982990697 12345678.899988861755 12345678.899988861755 17235052.130645222962 17235052.130645222962 17235052.001220453531 17235052.018639449030 17235052.018639449030 60289.331032721 2023-12-11T07:56:41.227068+00:00 12345678.899949766695 12345678.899949766695 12345678.899998890236 12345678.900023272261 12345678.900023274124 17235052.419994298369 17235052.419994298369 17235052.471943590790 17235052.527014844120 17235052.527014844120 60289.331044324 2023-12-11T07:56:42.229579+00:00 12345678.900073513389 12345678.900073513389 12345678.900022985414 12345678.900044284761 12345678.900044286624 17235052.133804120123 17235052.133804120123 17235052.120711497962 17235051.954676713794 17235051.954676713794 60289.331055884 2023-12-11T07:56:43.228365+00:00 12345678.899959484115 12345678.899959484115 12345678.899989886209 12345678.899952229112 12345678.899952225387 17235051.655797250569 17235051.655797250569 17235051.728233985603 17235051.600808199495 17235051.600808199495 60289.331067463 2023-12-11T07:56:44.228787+00:00 12345678.900047445670 12345678.900047445670 12345678.900004802272 12345678.899982212111 12345678.899982212111 17235052.086933813989 17235052.086933813989 17235052.136397600174 17235052.233853634447 17235052.233853634447 60289.331078939 2023-12-11T07:56:45.220290+00:00 12345678.900109082460 12345678.900109082460 12345678.900002982467 12345678.899982530624 12345678.899982532486 17235052.491816468537 17235052.491816468537 17235052.274754777551 17235052.392489671707 17235052.392489671707 60289.331090604 2023-12-11T07:56:46.228230+00:00 12345678.899884615093 12345678.899884615093 12345678.900018474087 12345678.900030778721 12345678.900030780584 17235051.742043275386 17235051.742043275386 17235051.877855658531 17235051.667626366019 17235051.667626366019 60289.331102263 2023-12-11T07:56:47.235489+00:00 12345678.900064339861 12345678.900064339861 12345678.899992432445 12345678.899988144636 12345678.899988144636 17235052.371887315065 17235052.371887315065 17235052.286361925304 17235052.348879396915 17235052.348879393190 60289.331113777 2023-12-11T07:56:48.230331+00:00 12345678.900046722963 12345678.900046722963 12345678.900001861155 12345678.900021584705 12345678.900021584705 17235052.046782333404 17235052.046782333404 17235052.148690793663 17235052.079968795180 17235052.079968791455 60289.331125233 2023-12-11T07:56:49.220115+00:00 12345678.899966197088 12345678.899966197088 12345678.899988876656 12345678.899986894801 12345678.899986894801 17235051.902937296778 17235051.902937296778 17235052.029320102185 17235052.127154499292 17235052.127154499292 60289.331136829 2023-12-11T07:56:50.222007+00:00 12345678.899911789224 12345678.899911789224 12345678.899983504787 12345678.899976020679 12345678.899976018816 17235051.875294044614 17235051.875294044614 17235051.794579774141 17235051.764078229666 17235051.764078229666 60289.331148379 2023-12-11T07:56:51.219987+00:00 12345678.900122115389 12345678.900122115389 12345678.899994648993 12345678.899983143434 12345678.899983145297 17235052.162017829716 17235052.162017829716 17235052.040951345116 17235052.019536685199 17235052.019536685199 60289.331160035 2023-12-11T07:56:52.227026+00:00 12345678.899844739586 12345678.899844739586 12345678.899984797463 12345678.899986581877 12345678.899986581877 17235052.094982717186 17235052.094982717186 17235052.146978676319 17235052.060185525566 17235052.060185525566 60289.331171649 2023-12-11T07:56:53.230468+00:00 12345678.900104362518 12345678.900104362518 12345678.900021098554 12345678.900024449453 12345678.900024451315 17235052.446541663259 17235052.446541663259 17235052.304945934564 17235052.485012162477 17235052.485012162477 60289.331183167 2023-12-11T07:56:54.225664+00:00 12345678.899877412245 12345678.899877412245 12345678.899996059015 12345678.899999132380 12345678.899999132380 17235052.130050767213 17235052.130050767213 17235052.190093304962 17235052.298274226487 17235052.298274226487 60289.331194700 2023-12-11T07:56:55.222048+00:00 12345678.900179810822 12345678.900179810822 12345678.900000656024 12345678.900045758113 12345678.900045758113 17235051.933105297387 17235051.933105297387 17235052.060067251325 17235051.973459936678 17235051.973459936678 60289.331206259 2023-12-11T07:56:56.220829+00:00 12345678.899921331555 12345678.899921331555 12345678.899969685823 12345678.899947661906 12345678.899947661906 17235051.881632849574 17235051.881632849574 17235051.790549706668 17235051.658393230289 17235051.658393230289 60289.331217896 2023-12-11T07:56:57.226189+00:00 12345678.899876156822 12345678.899876156822 12345678.900003356859 12345678.899985810742 12345678.899985808879 17235052.293555084616 17235052.293555084616 17235052.254326030612 17235052.518962588161 17235052.518962588161 60289.331229405 2023-12-11T07:56:58.220579+00:00 12345678.899997606874 12345678.899997606874 12345678.900006962940 12345678.900004554540 12345678.900004556403 17235052.017866577953 17235052.017866577953 17235052.077416222543 17235052.099694941193 17235052.099694941193 60289.331241100 2023-12-11T07:56:59.231073+00:00 12345678.899989198893 12345678.899989198893 12345678.899976776913 12345678.899970879778 12345678.899970883504 17235052.196079988033 17235052.196079988033 17235052.185403425246 17235052.230247944593 17235052.230247944593 60289.331252647 2023-12-11T07:57:00.228665+00:00 12345678.900124203414 12345678.900124203414 12345678.899991286919 12345678.900002386421 12345678.900002384558 17235052.042344458401 17235052.042344458401 17235052.062775641680 17235052.157363027334 17235052.157363023609 60289.331264150 2023-12-11T07:57:01.222572+00:00 12345678.900017810985 12345678.900017810985 12345678.900009065866 12345678.900023570284 12345678.900023568422 17235052.090563010424 17235052.090563010424 17235052.062316015363 17235052.093716070056 17235052.093716073781 60289.331275890 2023-12-11T07:57:02.236890+00:00 12345678.899898273870 12345678.899898273870 12345678.899979878217 12345678.899967601523 12345678.899967599660 17235052.324998494238 17235052.324998494238 17235052.261182896793 17235052.325649794191 17235052.325649790466 60289.331287230 2023-12-11T07:57:03.216700+00:00 12345678.899968516082 12345678.899968516082 12345678.900013366714 12345678.900016184896 12345678.900016186759 17235051.810992464423 17235051.810992464423 17235051.824931841344 17235051.905276190490 17235051.905276190490 60289.331298771 2023-12-11T07:57:04.213846+00:00 12345678.900040917099 12345678.900040917099 12345678.900042060763 12345678.900087662041 12345678.900087662041 17235051.687020067126 17235051.687020067126 17235051.755572892725 17235051.881911844015 17235051.881911844015 60289.331310342 2023-12-11T07:57:05.213562+00:00 12345678.900071196258 12345678.900071196258 12345678.899982949719 12345678.899973327294 12345678.899973327294 17235052.216636694968 17235052.216636694968 17235052.169501271099 17235052.128490660340 17235052.128490660340 60289.331321921 2023-12-11T07:57:06.213987+00:00 12345678.899913491681 12345678.899913491681 12345678.900003107265 12345678.899996789172 12345678.899996789172 17235052.171372577548 17235052.171372577548 17235052.222361825407 17235052.050953093916 17235052.050953093916 60289.331333501 2023-12-11T07:57:07.214472+00:00 12345678.900110680610 12345678.900110680610 12345678.900018889457 12345678.900005705655 12345678.900005705655 17235052.162316337228 17235052.162316337228 17235052.175526190549 17235052.081181425601 17235052.081181425601 60289.331345131 2023-12-11T07:57:08.219307+00:00 12345678.900013452396 12345678.900013452396 12345678.899997398257 12345678.900001132861 12345678.900001132861 17235051.969091579318 17235051.969091579318 17235052.071669019759 17235052.110020380467 17235052.110020384192 60289.331356643 2023-12-11T07:57:09.213960+00:00 12345678.899888491258 12345678.899888491258 12345678.899985430762 12345678.899957887828 12345678.899957887828 17235052.199838485569 17235052.199838485569 17235052.000376112759 17235052.093283463269 17235052.093283463269 60289.331368228 2023-12-11T07:57:10.214912+00:00 12345678.900076467544 12345678.900076467544 12345678.899992490187 12345678.899953447282 12345678.899953447282 17235051.977760087699 17235051.977760087699 17235052.069460205734 17235051.914931353182 17235051.914931353182 60289.331379783 2023-12-11T07:57:11.213280+00:00 12345678.899905636907 12345678.899905636907 12345678.899998592213 12345678.900015605614 12345678.900015603751 17235052.128762815148 17235052.128762815148 17235052.271747287363 17235052.310123588890 17235052.310123588890 60289.331391552 2023-12-11T07:57:12.230109+00:00 12345678.899946132675 12345678.899946132675 12345678.899970484897 12345678.899957386777 12345678.899957386777 17235052.242055356503 17235052.242055356503 17235052.050950553268 17235051.894441984594 17235051.894441984594 60289.331403118 2023-12-11T07:57:13.229376+00:00 12345678.900157328695 12345678.900157328695 12345678.900012994185 12345678.899997623637 12345678.899997623637 17235052.710362315178 17235052.710362315178 17235052.719647977501 17235052.781455971301 17235052.781455971301 60289.331414601 2023-12-11T07:57:14.221566+00:00 12345678.899946430698 12345678.899946430698 12345678.899992654100 12345678.899976784363 12345678.899976786226 17235052.908482763916 17235052.908482763916 17235052.839105509222 17235053.114275168628 17235053.114275168628 60289.331426250 2023-12-11T07:57:15.228002+00:00 12345678.899992609397 12345678.899992609397 12345678.900005830452 12345678.900012221187 12345678.900012221187 17235052.326575230807 17235052.326575230807 17235052.313291378319 17235052.230399966240 17235052.230399966240 60289.331437824 2023-12-11T07:57:16.228021+00:00 12345678.900045434013 12345678.900045434013 12345678.900002343580 12345678.900008959696 12345678.900008957833 17235052.246934656054 17235052.246934656054 17235052.479049950838 17235052.309121478349 17235052.309121478349 60289.331449328 2023-12-11T07:57:17.221909+00:00 12345678.900005249307 12345678.900005249307 12345678.900004766881 12345678.900006454438 12345678.900006454438 17235053.226468253881 17235053.226468253881 17235053.111635863781 17235053.237698771060 17235053.237698771060 60289.331461017 2023-12-11T07:57:18.231897+00:00 12345678.899986412376 12345678.899986412376 12345678.900003632531 12345678.899997133762 12345678.899997133762 17235052.815931487828 17235052.815931487828 17235052.748775351793 17235052.844981733710 17235052.844981737435 60289.331472503 2023-12-11T07:57:19.224301+00:00 12345678.899849025533 12345678.899849025533 12345678.899995461106 12345678.899986825883 12345678.899986824021 17235052.078130409122 17235052.078130409122 17235052.223609954119 17235052.162813283503 17235052.162813287228 60289.331484034 2023-12-11T07:57:20.220513+00:00 12345678.900106521323 12345678.900106521323 12345678.899989372119 12345678.900000004098 12345678.900000005960 17235052.726783994585 17235052.726783994585 17235052.664291895926 17235052.695515040308 17235052.695515040308 60289.331495733 2023-12-11T07:57:21.231332+00:00 12345678.899972958490 12345678.899972958490 12345678.899989314377 12345678.900005154312 12345678.900005156174 17235052.795319583267 17235052.795319583267 17235052.750699829310 17235052.896083049476 17235052.896083049476 60289.331507170 2023-12-11T07:57:22.219460+00:00 12345678.900019671768 12345678.900019671768 12345678.899988049641 12345678.899978425354 12345678.899978423491 17235052.388660173863 17235052.388660173863 17235052.307389155030 17235052.279443833977 17235052.279443830252 60289.331518752 2023-12-11T07:57:23.220185+00:00 12345678.900052484125 12345678.900052484125 12345678.900005320087 12345678.900022823364 12345678.900022825226 17235052.435617350042 17235052.435617350042 17235052.470799855888 17235052.612276043743 17235052.612276043743 60289.331530469 2023-12-11T07:57:24.232586+00:00 12345678.899957356974 12345678.899957356974 12345678.899977693334 12345678.899939760566 12345678.899939758703 17235052.401831995696 17235052.401831995696 17235052.407847810537 17235052.375787079334 17235052.375787075609 60289.331541914 2023-12-11T07:57:25.221435+00:00 12345678.899968400598 12345678.899968400598 12345678.900005206466 12345678.900007581338 12345678.900007579476 17235052.531924989074 17235052.531924989074 17235052.543469075114 17235052.547098964453 17235052.547098964453 60289.331553477 2023-12-11T07:57:26.220414+00:00 12345678.899952694774 12345678.899952694774 12345678.899994015694 12345678.900007132441 12345678.900007136166 17235052.442737206817 17235052.442737206817 17235052.521716397256 17235052.361045155674 17235052.361045155674 60289.331565099 2023-12-11T07:57:27.224594+00:00 12345678.900083044544 12345678.900083044544 12345678.900016263127 12345678.900029541925 12345678.900029543787 17235052.613267727196 17235052.613267727196 17235052.608087677509 17235052.586576204747 17235052.586576204747 60289.331576637 2023-12-11T07:57:28.221448+00:00 12345678.899890879169 12345678.899890879169 12345678.899996394292 12345678.899991683662 12345678.899991683662 17235052.296616878361 17235052.296616878361 17235052.231215346605 17235052.133864548057 17235052.133864548057 60289.331588287 2023-12-11T07:57:29.227975+00:00 12345678.900138266385 12345678.900138266385 12345678.900001617149 12345678.900001144037 12345678.900001144037 17235052.823514416814 17235052.823514416814 17235052.797776922584 17235052.926107816398 17235052.926107816398 60289.331599776 2023-12-11T07:57:30.220599+00:00 12345678.899867692962 12345678.899867692962 12345678.899999186397 12345678.900002226233 12345678.900002222508 17235052.726840030402 17235052.726840030402 17235052.771416179836 17235052.851563774049 17235052.851563774049 60289.331611470 2023-12-11T07:57:31.231012+00:00 12345678.900045886636 12345678.900045886636 12345678.899995774031 12345678.899971656501 12345678.899971656501 17235052.129261650145 17235052.129261650145 17235052.247964255512 17235052.094127353281 17235052.094127353281 60289.331623025 2023-12-11T07:57:32.229353+00:00 12345678.900045581162 12345678.900045581162 12345678.899980595335 12345678.899975964800 12345678.899975962937 17235052.444468803704 17235052.444468803704 17235052.415536627173 17235052.435569390655 17235052.435569390655 60289.331634587 2023-12-11T07:57:33.228282+00:00 12345678.899947954342 12345678.899947954342 12345678.899989817291 12345678.899978319183 12345678.899978321046 17235053.073011405766 17235053.073011405766 17235052.932444732636 17235053.000387009233 17235053.000387009233 60289.331646203 2023-12-11T07:57:34.231967+00:00 12345678.900045996532 12345678.900045996532 12345678.900003498420 12345678.900029489771 12345678.900029491633 17235053.137918420136 17235053.137918420136 17235053.162387728691 17235053.093935452402 17235053.093935452402 60289.331657745 2023-12-11T07:57:35.229174+00:00 12345678.899869857356 12345678.899869857356 12345678.899998061359 12345678.899978848174 12345678.899978848174 17235052.625601377338 17235052.625601377338 17235052.692611321807 17235052.645904578269 17235052.645904578269 60289.331669220 2023-12-11T07:57:36.220619+00:00 12345678.900093302131 12345678.900093302131 12345678.899984495714 12345678.899959178641 12345678.899959178641 17235052.479344449937 17235052.479344449937 17235052.620631001890 17235052.520359873772 17235052.520359873772 60289.331680890 2023-12-11T07:57:37.228926+00:00 12345678.899907555431 12345678.899907555431 12345678.900002064183 12345678.900004556403 12345678.900004556403 17235053.725462961942 17235053.725462961942 17235053.535490322858 17235053.589460935444 17235053.589460935444 60289.331692449 2023-12-11T07:57:38.227596+00:00 12345678.899955082685 12345678.899955082685 12345678.900002460927 12345678.900011312217 12345678.900011310354 17235053.246968913823 17235053.246968913823 17235053.319217149168 17235053.344136107713 17235053.344136107713 60289.331704051 2023-12-11T07:57:39.229977+00:00 12345678.900050237775 12345678.900050237775 12345678.900017365813 12345678.900026684627 12345678.900026684627 17235052.870702188462 17235052.870702188462 17235052.785593677312 17235052.788781713694 17235052.788781713694 60289.331715637 2023-12-11T07:57:40.231039+00:00 12345678.900104248896 12345678.900104248896 12345678.900005415082 12345678.900001587346 12345678.900001589209 17235052.669929094613 17235052.669929094613 17235052.750664681196 17235052.773582935333 17235052.773582935333 60289.331727245 2023-12-11T07:57:41.233947+00:00 12345678.900057192892 12345678.900057192892 12345678.899992117658 12345678.899983940646 12345678.899983940646 17235053.241861019284 17235053.241861019284 17235053.240508522838 17235053.375640932471 17235053.375640932471 60289.331738710 2023-12-11T07:57:42.224548+00:00 12345678.899990031496 12345678.899990031496 12345678.899997621775 12345678.900017578155 12345678.900017576292 17235053.081456441432 17235053.081456441432 17235053.047580439597 17235052.884923011065 17235052.884923011065 60289.331750261 2023-12-11T07:57:43.222523+00:00 12345678.899974249303 12345678.899974249303 12345678.899996666238 12345678.900001319125 12345678.900001317263 17235053.248996552080 17235053.248996552080 17235053.221889104694 17235053.299203529954 17235053.299203529954 60289.331761896 2023-12-11T07:57:44.227818+00:00 12345678.899965399876 12345678.899965399876 12345678.899975109845 12345678.899958198890 12345678.899958197027 17235053.076105475426 17235053.076105475426 17235053.069472420961 17235053.043312802911 17235053.043312802911 60289.331773401 2023-12-11T07:57:45.221869+00:00 12345678.899914676324 12345678.899914676324 12345678.899986643344 12345678.899991491809 12345678.899991491809 17235053.144037701190 17235053.144037701190 17235053.069083243608 17235053.091491911560 17235053.091491911560 60289.331785048 2023-12-11T07:57:46.228136+00:00 12345678.899981906638 12345678.899981906638 12345678.899975616485 12345678.899968951941 12345678.899968951941 17235053.054010730237 17235053.054010730237 17235053.164655707777 17235053.265255015343 17235053.265255015343 60289.331796682 2023-12-11T07:57:47.233318+00:00 12345678.900059849024 12345678.900059849024 12345678.900006320328 12345678.899977006018 12345678.899977006018 17235052.817437708378 17235052.817437708378 17235052.865270737559 17235052.762660801411 17235052.762660801411 60289.331808283 2023-12-11T07:57:48.235700+00:00 12345678.899923777208 12345678.899923777208 12345678.900024041533 12345678.900035243481 12345678.900035243481 17235053.291435651481 17235053.291435651481 17235053.138554271311 17235053.149494208395 17235053.149494208395 60289.331819676 2023-12-11T07:57:49.220026+00:00 12345678.900021439418 12345678.900021439418 12345678.899998569861 12345678.899997029454 12345678.899997029454 17235053.025534637272 17235053.025534637272 17235052.971389424056 17235053.090086482465 17235053.090086482465 60289.331831279 2023-12-11T07:57:50.222520+00:00 12345678.900046646595 12345678.900046646595 12345678.900000430644 12345678.900000015274 12345678.900000015274 17235052.279168650508 17235052.279168650508 17235052.492215059698 17235052.449646256864 17235052.449646256864 60289.331842910 2023-12-11T07:57:51.227470+00:00 12345678.899992460385 12345678.899992460385 12345678.900009173900 12345678.900008695200 12345678.900008695200 17235052.629494681954 17235052.629494681954 17235052.678956840187 17235052.668731477112 17235052.668731477112 60289.331854588 2023-12-11T07:57:52.236399+00:00 12345678.900016896427 12345678.900016896427 12345678.899994434789 12345678.899973522872 12345678.899973522872 17235053.256784774363 17235053.256784774363 17235053.014171343297 17235053.211836215109 17235053.211836215109 60289.331866060 2023-12-11T07:57:53.227632+00:00 12345678.899905603379 12345678.899905603379 12345678.899997616187 12345678.900018654764 12345678.900018656626 17235052.653165630996 17235052.653165630996 17235052.843368172646 17235052.631721019745 17235052.631721019745 60289.331877582 2023-12-11T07:57:54.223117+00:00 12345678.900007560849 12345678.900007560849 12345678.899990301579 12345678.900008065626 12345678.900008065626 17235053.360089447349 17235053.360089447349 17235053.165988892317 17235053.348603617400 17235053.348603617400 60289.331889200 2023-12-11T07:57:55.226835+00:00 12345678.900121929124 12345678.900121929124 12345678.900000676513 12345678.900030108169 12345678.900030108169 17235052.713475096971 17235052.713475096971 17235052.686735559255 17235052.759044900537 17235052.759044900537 60289.331900790 2023-12-11T07:57:56.228247+00:00 12345678.899992458522 12345678.899992458522 12345678.899981494993 12345678.899999793619 12345678.899999791756 17235052.265199735761 17235052.265199735761 17235052.457784704864 17235052.244176838547 17235052.244176842272 60289.331912379 2023-12-11T07:57:57.229545+00:00 12345678.900008130819 12345678.900008130819 12345678.899986701086 12345678.899973768741 12345678.899973768741 17235053.262233093381 17235053.262233093381 17235053.242486774921 17235053.416603267193 17235053.416603267193 60289.331923835 2023-12-11T07:57:58.219330+00:00 12345678.899930281565 12345678.899930281565 12345678.900002231821 12345678.899994088337 12345678.899994086474 17235053.066295426339 17235053.066295426339 17235052.973032698035 17235052.850204028189 17235052.850204028189 60289.331935488 2023-12-11T07:57:59.226146+00:00 12345678.900001190603 12345678.900001190603 12345678.899996701628 12345678.900001030415 12345678.900001032278 17235052.874493684620 17235052.874493684620 17235052.923366960138 17235052.714601919055 17235052.714601919055 60289.331946926 2023-12-11T07:58:00.214442+00:00 12345678.900028323755 12345678.900028323755 12345678.900020962581 12345678.900050519034 12345678.900050519034 17235053.004548929632 17235053.004548929632 17235052.971781391650 17235053.039561774582 17235053.039561778307 60289.331958650 2023-12-11T07:58:01.227331+00:00 12345678.899940552190 12345678.899940552190 12345678.899995978922 12345678.899984680116 12345678.899984680116 17235052.445883192122 17235052.445883192122 17235052.594109933823 17235052.538302626461 17235052.538302626461 60289.331970064 2023-12-11T07:58:02.213577+00:00 12345678.899934781715 12345678.899934781715 12345678.899999571964 12345678.899999929592 12345678.899999931455 17235053.300737462938 17235053.300737462938 17235053.206456858665 17235053.449712652713 17235053.449712652713 60289.331981689 2023-12-11T07:58:03.217957+00:00 12345678.900102958083 12345678.900102958083 12345678.900009578094 12345678.900005903095 12345678.900005904958 17235052.961095087230 17235052.961095087230 17235052.986880425364 17235052.944286134094 17235052.944286134094 60289.331993233 2023-12-11T07:58:04.215319+00:00 12345678.900085462257 12345678.900085462257 12345678.899986242875 12345678.900001475587 12345678.900001475587 17235052.997015845031 17235052.997015845031 17235052.961595691741 17235052.840182758868 17235052.840182758868 60289.332004788 2023-12-11T07:58:05.213674+00:00 12345678.899937132373 12345678.899937132373 12345678.899984918535 12345678.899985006079 12345678.899985006079 17235052.952299498022 17235052.952299498022 17235053.017119444907 17235053.081864409149 17235053.081864409149 60289.332016377 2023-12-11T07:58:06.214938+00:00 12345678.899880601093 12345678.899880601093 12345678.899990759790 12345678.899984808639 12345678.899984810501 17235052.711647454649 17235052.711647454649 17235052.734558694065 17235052.714782990515 17235052.714782990515 60289.332027949 2023-12-11T07:58:07.214814+00:00 12345678.899989780039 12345678.899989780039 12345678.899998586625 12345678.900003414601 12345678.900003414601 17235053.225450865924 17235053.225450865924 17235053.185731768608 17235053.326849203557 17235053.326849203557 60289.332039512 2023-12-11T07:58:08.213806+00:00 12345678.900103585795 12345678.900103585795 12345678.899993686005 12345678.900008320808 12345678.900008318946 17235052.945264846087 17235052.945264846087 17235052.902656015009 17235052.863897986710 17235052.863897990435 60289.332051088 2023-12-11T07:58:09.213957+00:00 12345678.899908605963 12345678.899908605963 12345678.900005945936 12345678.900021448731 12345678.900021452457 17235052.401749782264 17235052.401749782264 17235052.469156693667 17235052.344623126090 17235052.344623126090 60289.332062689 2023-12-11T07:58:10.216311+00:00 12345678.900101190433 12345678.900101190433 12345678.900002630427 12345678.900016730651 12345678.900016732514 17235053.302357543260 17235053.302357543260 17235053.263831511140 17235053.390990912914 17235053.390990912914 60289.332074260 2023-12-11T07:58:11.216094+00:00 12345678.899819580838 12345678.899819580838 12345678.899999635294 12345678.899965234101 12345678.899965232238 17235053.798702653497 17235053.798702653497 17235053.823258478194 17235054.124860599637 17235054.124860603362 60289.332085893 2023-12-11T07:58:12.221204+00:00 12345678.900056362152 12345678.900056362152 12345678.900001376867 12345678.899986606091 12345678.899986606091 17235052.905275151134 17235052.905275151134 17235052.901627250016 17235052.950890243053 17235052.950890246779 60289.332097450 2023-12-11T07:58:13.219652+00:00 12345678.900067966431 12345678.900067966431 12345678.899988599122 12345678.900002950802 12345678.900002950802 17235052.551078353077 17235052.551078353077 17235052.503928974271 17235052.501600511372 17235052.501600511372 60289.332109038 2023-12-11T07:58:14.220881+00:00 12345678.899941463023 12345678.899941463023 12345678.899997515604 12345678.900005230680 12345678.900005228817 17235053.054756619036 17235053.054756619036 17235052.963595822453 17235052.948167048395 17235052.948167044669 60289.332120597 2023-12-11T07:58:15.219570+00:00 12345678.900036286563 12345678.900036286563 12345678.900002421811 12345678.900020709261 12345678.900020711124 17235053.086503904313 17235053.086503904313 17235053.147546250373 17235053.241379979998 17235053.241379979998 60289.332132269 2023-12-11T07:58:16.228023+00:00 12345678.900087021291 12345678.900087021291 12345678.900006299838 12345678.900018859655 12345678.900018859655 17235052.976491987705 17235052.976491987705 17235052.962599519640 17235053.033209990710 17235053.033209990710 60289.332143762 2023-12-11T07:58:17.221043+00:00 12345678.899948384613 12345678.899948384613 12345678.899978455156 12345678.899961216375 12345678.899961216375 17235053.167229458690 17235053.167229458690 17235053.156709756702 17235053.227966591716 17235053.227966591716 60289.332155327 2023-12-11T07:58:18.220272+00:00 12345678.900056224316 12345678.900056224316 12345678.899983687326 12345678.899979237467 12345678.899979237467 17235053.052503660321 17235053.052503660321 17235053.172937165946 17235053.041275087744 17235053.041275087744 60289.332166972 2023-12-11T07:58:19.226351+00:00 12345678.899944668636 12345678.899944668636 12345678.899997266009 12345678.899967549369 12345678.899967551231 17235053.029602199793 17235053.029602199793 17235052.995580486953 17235052.738225389272 17235052.738225389272 60289.332178583 2023-12-11T07:58:20.229570+00:00 12345678.899873014539 12345678.899873014539 12345678.900014199317 12345678.900005958974 12345678.900005958974 17235053.562877193093 17235053.562877193093 17235053.591055978090 17235053.544965595007 17235053.544965595007 60289.332190047 2023-12-11T07:58:21.220013+00:00 12345678.899989653379 12345678.899989653379 12345678.899998856708 12345678.899966508150 12345678.899966508150 17235053.743384193629 17235053.743384193629 17235053.694601286203 17235053.899424944073 17235053.899424947798 60289.332201642 2023-12-11T07:58:22.221914+00:00 12345678.900024484843 12345678.900024484843 12345678.899996150285 12345678.900003405288 12345678.900003407151 17235053.199954792857 17235053.199954792857 17235053.115428630263 17235053.145477727056 17235053.145477727056 60289.332213283 2023-12-11T07:58:23.227661+00:00 12345678.899993445724 12345678.899993445724 12345678.900000583380 12345678.900002507493 12345678.900002505630 17235053.091968286783 17235053.091968286783 17235053.221894070506 17235053.113767839968 17235053.113767839968 60289.332224854 2023-12-11T07:58:24.227425+00:00 12345678.900067400187 12345678.900067400187 12345678.899999264628 12345678.899985156953 12345678.899985156953 17235053.529493100941 17235053.529493100941 17235053.520285200328 17235053.669095039368 17235053.669095039368 60289.332236436 2023-12-11T07:58:25.228100+00:00 12345678.899969693273 12345678.899969693273 12345678.899990370497 12345678.899960268289 12345678.899960268289 17235053.535834126174 17235053.535834126174 17235053.463535487652 17235053.357000652701 17235053.357000652701 60289.332248004 2023-12-11T07:58:26.227562+00:00 12345678.900069527328 12345678.900069527328 12345678.900012912229 12345678.900024026632 12345678.900024028495 17235053.767133288085 17235053.767133288085 17235053.762632809579 17235053.692801494151 17235053.692801494151 60289.332259583 2023-12-11T07:58:27.227983+00:00 12345678.899891374633 12345678.899891374633 12345678.899996178225 12345678.900032043457 12345678.900032043457 17235053.674782533199 17235053.674782533199 17235053.757178775966 17235053.716050390154 17235053.716050386429 60289.332271176 2023-12-11T07:58:28.229633+00:00 12345678.900018109009 12345678.900018109009 12345678.899971295148 12345678.899970831349 12345678.899970829487 17235053.764519941062 17235053.764519941062 17235053.810714699328 17235053.890730548650 17235053.890730548650 60289.332282709 2023-12-11T07:58:29.226053+00:00 12345678.899960912764 12345678.899960912764 12345678.899986751378 12345678.899973137304 12345678.899973135442 17235053.755067571998 17235053.755067571998 17235053.741492934525 17235053.730996694416 17235053.730996694416 60289.332294347 2023-12-11T07:58:30.231580+00:00 12345678.899975132197 12345678.899975132197 12345678.899989785627 12345678.899988239631 12345678.899988239631 17235054.193877477199 17235054.193877477199 17235054.076412737370 17235054.155520495027 17235054.155520495027 60289.332305856 2023-12-11T07:58:31.225956+00:00 12345678.900035820901 12345678.900035820901 12345678.900001488626 12345678.900007937104 12345678.900007935241 17235053.808921221644 17235053.808921221644 17235053.932463914156 17235053.931024715304 17235053.931024715304 60289.332317460 2023-12-11T07:58:32.228550+00:00 12345678.900012040511 12345678.900012040511 12345678.899998994544 12345678.899996282533 12345678.899996284395 17235053.609197843820 17235053.609197843820 17235053.590373501182 17235053.437705304474 17235053.437705304474 60289.332328928 2023-12-11T07:58:33.219366+00:00 12345678.900088155642 12345678.900088155642 12345678.900016102940 12345678.900009814650 12345678.900009814650 17235053.900949977338 17235053.900949977338 17235053.920907068998 17235054.021660204977 17235054.021660204977 60289.332340551 2023-12-11T07:58:34.223571+00:00 12345678.900034802034 12345678.900034802034 12345678.900003414601 12345678.900015551597 12345678.900015553460 17235053.901844505221 17235053.901844505221 17235053.852515328676 17235053.741861660033 17235053.741861660033 60289.332352090 2023-12-11T07:58:35.220542+00:00 12345678.899882610887 12345678.899882610887 12345678.899995483458 12345678.899975907058 12345678.899975905195 17235054.198278740048 17235054.198278740048 17235054.075432013720 17235054.206431504339 17235054.206431504339 60289.332363757 2023-12-11T07:58:36.228622+00:00 12345678.900070097297 12345678.900070097297 12345678.900002688169 12345678.900007003918 12345678.900007005781 17235053.862545493990 17235053.862545493990 17235053.809483122081 17235053.792324732989 17235053.792324729264 60289.332375331 2023-12-11T07:58:37.228586+00:00 12345678.899919336662 12345678.899919336662 12345678.899983879179 12345678.899984993041 12345678.899984993041 17235053.249312166125 17235053.249312166125 17235053.605046223849 17235053.400863386691 17235053.400863386691 60289.332386915 2023-12-11T07:58:38.229423+00:00 12345678.899978607893 12345678.899978607893 12345678.899995127693 12345678.900004491210 12345678.900004493073 17235054.080016523600 17235054.080016523600 17235053.920158911496 17235053.991803072393 17235053.991803072393 60289.332398513 2023-12-11T07:58:39.231514+00:00 12345678.900053758174 12345678.900053758174 12345678.899985337630 12345678.899975853041 12345678.899975853041 17235054.333548583090 17235054.333548583090 17235054.304174296558 17235054.468027967960 17235054.468027967960 60289.332410093 2023-12-11T07:58:40.232056+00:00 12345678.899890571833 12345678.899890571833 12345678.900001512840 12345678.900007352233 12345678.900007354096 17235053.731955084950 17235053.731955084950 17235053.723455570638 17235053.664987124503 17235053.664987124503 60289.332421622 2023-12-11T07:58:41.228113+00:00 12345678.900011561811 12345678.900011561811 12345678.900005701929 12345678.899987379089 12345678.899987379089 17235053.668862961233 17235053.668862961233 17235053.620105810463 17235053.621711116284 17235053.621711116284 60289.332433189 2023-12-11T07:58:42.227556+00:00 12345678.900059090927 12345678.900059090927 12345678.900000888854 12345678.899996187538 12345678.899996185675 17235053.790919512510 17235053.790919512510 17235053.784493587911 17235053.794009007514 17235053.794009007514 60289.332444707 2023-12-11T07:58:43.222705+00:00 12345678.900012193248 12345678.900012193248 12345678.899989891797 12345678.899989772588 12345678.899989770725 17235053.964260138571 17235053.964260138571 17235054.139153644443 17235054.150512602180 17235054.150512602180 60289.332456287 2023-12-11T07:58:44.223210+00:00 12345678.900080265477 12345678.900080265477 12345678.899990366772 12345678.899983666837 12345678.899983668700 17235054.719797518104 17235054.719797518104 17235054.572287295014 17235054.713619954884 17235054.713619954884 60289.332467832 2023-12-11T07:58:45.220697+00:00 12345678.899915540591 12345678.899915540591 12345678.899999786168 12345678.899990595877 12345678.899990597740 17235054.370764590800 17235054.370764590800 17235054.396189872175 17235054.376422639936 17235054.376422639936 60289.332479404 2023-12-11T07:58:46.220501+00:00 12345678.899898244068 12345678.899898244068 12345678.900016104802 12345678.900016548112 12345678.900016548112 17235054.243419308215 17235054.243419308215 17235054.142491471022 17235053.984553430229 17235053.984553430229 60289.332490999 2023-12-11T07:58:47.222322+00:00 12345678.900130692869 12345678.900130692869 12345678.899986209348 12345678.899987654760 12345678.899987651035 17235054.219907861203 17235054.219907861203 17235054.264675475657 17235054.442746382207 17235054.442746382207 60289.332502637 2023-12-11T07:58:48.227802+00:00 12345678.899992177263 12345678.899992177263 12345678.899980230257 12345678.899968879297 12345678.899968879297 17235053.925666764379 17235053.925666764379 17235053.899215027690 17235053.911572221667 17235053.911572221667 60289.332514174 2023-12-11T07:58:49.224654+00:00 12345678.899873401970 12345678.899873401970 12345678.899973487481 12345678.899961361662 12345678.899961363524 17235053.921370197088 17235053.921370197088 17235054.076666332781 17235054.043617840856 17235054.043617840856 60289.332525783 2023-12-11T07:58:50.227645+00:00 12345678.900153445080 12345678.900153445080 12345678.900014359504 12345678.900030437857 12345678.900030441582 17235054.735363617539 17235054.735363617539 17235054.710251986980 17235054.796635501087 17235054.796635501087 60289.332537344 2023-12-11T07:58:51.226529+00:00 12345678.899953307584 12345678.899953307584 12345678.899990564212 12345678.899965642020 12345678.899965645745 17235054.452235072851 17235054.452235072851 17235054.438826259226 17235054.332062203437 17235054.332062199712 60289.332548863 2023-12-11T07:58:52.221783+00:00 12345678.899976974353 12345678.899976974353 12345678.900017481297 12345678.900035271421 12345678.900035275146 17235054.274572946131 17235054.274572946131 17235054.290481325239 17235054.220550563186 17235054.220550563186 60289.332560430 2023-12-11T07:58:53.221178+00:00 12345678.900066379458 12345678.900066379458 12345678.899999190122 12345678.900006039068 12345678.900006035343 17235054.494227651507 17235054.494227651507 17235054.540217295289 17235054.632404983044 17235054.632404983044 60289.332572085 2023-12-11T07:58:54.228118+00:00 12345678.899862308055 12345678.899862308055 12345678.899979589507 12345678.899989999831 12345678.899989997968 17235054.882049858570 17235054.882049858570 17235054.783291053027 17235054.913298539817 17235054.913298539817 60289.332583664 2023-12-11T07:58:55.228602+00:00 12345678.899955460802 12345678.899955460802 12345678.900010487065 12345678.900004105642 12345678.900004103780 17235054.757351852953 17235054.757351852953 17235054.652627892792 17235054.739172521979 17235054.739172521979 60289.332595231 2023-12-11T07:58:56.227993+00:00 12345678.900050818920 12345678.900050818920 12345678.900026474148 12345678.900059703737 12345678.900059703737 17235054.107673469931 17235054.107673469931 17235054.076002798975 17235053.847854685038 17235053.847854685038 60289.332606688 2023-12-11T07:58:57.217874+00:00 12345678.900097299367 12345678.900097299367 12345678.900003360584 12345678.900014575571 12345678.900014571846 17235054.546108633280 17235054.546108633280 17235054.611432872713 17235054.668426729739 17235054.668426729739 60289.332618351 2023-12-11T07:58:58.225549+00:00 12345678.900061709806 12345678.900061709806 12345678.899999709800 12345678.900027519092 12345678.900027519092 17235054.474345620722 17235054.474345620722 17235054.573478695005 17235054.447860985994 17235054.447860985994 60289.332629952 2023-12-11T07:58:59.227874+00:00 12345678.899958804250 12345678.899958804250 12345678.899979777634 12345678.899959443137 12345678.899959443137 17235054.455192621797 17235054.455192621797 17235054.561409633607 17235054.515752792358 17235054.515752792358 60289.332641457 2023-12-11T07:59:00.221922+00:00 12345678.899979479611 12345678.899979479611 12345678.899988867342 12345678.900008555502 12345678.900008557364 17235055.007953200489 17235055.007953200489 17235054.848064213991 17235055.182620484382 17235055.182620484382 60289.332653100 2023-12-11T07:59:01.227790+00:00 12345678.900012675673 12345678.900012675673 12345678.900002382696 12345678.900023622438 12345678.900023624301 17235054.711291413754 17235054.711291413754 17235054.709538184106 17235054.795566380024 17235054.795566380024 60289.332664706 2023-12-11T07:59:02.230633+00:00 12345678.900003388524 12345678.900003388524 12345678.899992017075 12345678.899986179546 12345678.899986177683 17235054.968067288399 17235054.968067288399 17235054.765322245657 17235054.781001679599 17235054.781001679599 60289.332676081 2023-12-11T07:59:03.213374+00:00 12345678.899859191850 12345678.899859191850 12345678.899991894141 12345678.899996954948 12345678.899996953085 17235053.789765354246 17235053.789765354246 17235054.214265391231 17235053.933936268091 17235053.933936268091 60289.332687675 2023-12-11T07:59:04.215152+00:00 12345678.900088690221 12345678.900088690221 12345678.899996047840 12345678.899991303682 12345678.899991301820 17235054.696572549641 17235054.696572549641 17235054.515582397580 17235054.677009932697 17235054.677009932697 60289.332699231 2023-12-11T07:59:05.213525+00:00 12345678.900003841147 12345678.900003841147 12345678.900019355118 12345678.900028038770 12345678.900028038770 17235054.282016664743 17235054.282016664743 17235054.242621354759 17235054.256599485874 17235054.256599485874 60289.332710816 2023-12-11T07:59:06.214519+00:00 12345678.899974551052 12345678.899974551052 12345678.900005243719 12345678.899994578212 12345678.899994578212 17235054.506553858519 17235054.506553858519 17235054.420860718936 17235054.380248881876 17235054.380248881876 60289.332722388 2023-12-11T07:59:07.214336+00:00 12345678.900009989738 12345678.900009989738 12345678.899994924664 12345678.899996045977 12345678.899996044114 17235054.469837848097 17235054.469837848097 17235054.568209186196 17235054.470045033842 17235054.470045033842 60289.332733951 2023-12-11T07:59:08.213329+00:00 12345678.899924229831 12345678.899924229831 12345678.899989875033 12345678.899975027889 12345678.899975029752 17235054.895601246506 17235054.895601246506 17235054.776715088636 17235055.044732764363 17235055.044732768089 60289.332745537 2023-12-11T07:59:09.214371+00:00 12345678.900119960308 12345678.900119960308 12345678.899986121804 12345678.899956243113 12345678.899956241250 17235053.987331066281 17235053.987331066281 17235054.132924076170 17235053.996455818415 17235053.996455818415 60289.332757267 2023-12-11T07:59:10.227837+00:00 12345678.899980867282 12345678.899980867282 12345678.900000907481 12345678.900002188981 12345678.900002188981 17235054.403969034553 17235054.403969034553 17235054.450887989253 17235054.390750788152 17235054.390750788152 60289.332768789 2023-12-11T07:59:11.223324+00:00 12345678.899967009202 12345678.899967009202 12345678.899978172034 12345678.899936961010 12345678.899936961010 17235054.929078709334 17235054.929078709334 17235054.853757631034 17235054.877214815468 17235054.877214815468 60289.332780425 2023-12-11T07:59:12.228662+00:00 12345678.899968285114 12345678.899968285114 12345678.900012226775 12345678.900019846857 12345678.900019846857 17235054.159785386175 17235054.159785386175 17235054.180187396705 17235053.932266216725 17235053.932266216725 60289.332791999 2023-12-11T07:59:13.228764+00:00 12345678.899947907776 12345678.899947907776 12345678.899983568117 12345678.899954199791 12345678.899954201654 17235054.532750114799 17235054.532750114799 17235054.641244970262 17235054.610354263335 17235054.610354263335 60289.332803502 2023-12-11T07:59:14.222605+00:00 12345678.899938505143 12345678.899938505143 12345678.899998109788 12345678.900018539280 12345678.900018541142 17235055.159759052098 17235055.159759052098 17235055.059759307653 17235055.088398270309 17235055.088398270309 60289.332815064 2023-12-11T07:59:15.221521+00:00 12345678.900037845597 12345678.900037845597 12345678.900003550574 12345678.900024186820 12345678.900024186820 17235055.002396497875 17235055.002396497875 17235055.003743607551 17235055.190586209297 17235055.190586209297 60289.332826709 2023-12-11T07:59:16.227652+00:00 12345678.900040080771 12345678.900040080771 12345678.900018095970 12345678.900046344846 12345678.900046346709 17235054.414527542889 17235054.414527542889 17235054.390230324119 17235054.414972450584 17235054.414972450584 60289.332838283 2023-12-11T07:59:17.227663+00:00 12345678.899985853583 12345678.899985853583 12345678.899988455698 12345678.900002010167 12345678.900002010167 17235054.070329748094 17235054.070329748094 17235054.144837200642 17235053.923689235002 17235053.923689235002 60289.332849788 2023-12-11T07:59:18.221661+00:00 12345678.900060914457 12345678.900060914457 12345678.900004142895 12345678.899996956810 12345678.899996956810 17235054.629008013755 17235054.629008013755 17235054.557166259736 17235054.543314710259 17235054.543314710259 60289.332861350 2023-12-11T07:59:19.220661+00:00 12345678.899995625019 12345678.899995625019 12345678.899998115376 12345678.899985896423 12345678.899985898286 17235054.554818134755 17235054.554818134755 17235054.584123641253 17235054.488965786994 17235054.488965786994 60289.332873057 2023-12-11T07:59:20.232124+00:00 12345678.899966109544 12345678.899966109544 12345678.900000957772 12345678.899981483817 12345678.899981483817 17235054.444007180631 17235054.444007180631 17235054.551683250815 17235054.432656478137 17235054.432656478137 60289.332884533 2023-12-11T07:59:21.223699+00:00 12345678.900039236993 12345678.900039236993 12345678.899988498539 12345678.899953180924 12345678.899953182787 17235054.927783209831 17235054.927783209831 17235054.630943190306 17235054.943102784455 17235054.943102784455 60289.332896202 2023-12-11T07:59:22.231846+00:00 12345678.899991240352 12345678.899991240352 12345678.899999869987 12345678.899990322068 12345678.899990322068 17235054.104600723833 17235054.104600723833 17235054.205636106431 17235054.049911506474 17235054.049911506474 60289.332907730 2023-12-11T07:59:23.227849+00:00 12345678.900029497221 12345678.900029497221 12345678.899991003796 12345678.899953667074 12345678.899953667074 17235054.823939215392 17235054.823939215392 17235054.779182896018 17235054.739956505597 17235054.739956509322 60289.332919245 2023-12-11T07:59:24.222792+00:00 12345678.900002930313 12345678.900002930313 12345678.899987256154 12345678.899985278025 12345678.899985279888 17235055.063177749515 17235055.063177749515 17235055.048373889178 17235055.023349355906 17235055.023349352181 60289.332930777 2023-12-11T07:59:25.219101+00:00 12345678.899871110916 12345678.899871110916 12345678.899982895702 12345678.899968614802 12345678.899968616664 17235054.446008674800 17235054.446008674800 17235054.631026327610 17235054.597609791905 17235054.597609791905 60289.332942426 2023-12-11T07:59:26.225615+00:00 12345678.900015644729 12345678.900015644729 12345678.900013335049 12345678.899997232482 12345678.899997234344 17235054.553583141416 17235054.553583141416 17235054.335698824376 17235054.229345526546 17235054.229345522821 60289.332953944 2023-12-11T07:59:27.220783+00:00 12345678.900021903217 12345678.900021903217 12345678.900003969669 12345678.899998750538 12345678.899998748675 17235054.360644970089 17235054.360644970089 17235054.637361750007 17235054.494571898133 17235054.494571898133 60289.332965596 2023-12-11T07:59:28.227512+00:00 12345678.900084286928 12345678.900084286928 12345678.900000438094 12345678.899984166026 12345678.899984162301 17235055.154290482402 17235055.154290482402 17235055.038113128394 17235055.102804690599 17235055.102804690599 60289.332977176 2023-12-11T07:59:29.228032+00:00 12345678.900005476549 12345678.900005476549 12345678.900005616248 12345678.899996543303 12345678.899996541440 17235055.264670260251 17235055.264670260251 17235055.220737367868 17235055.350165754557 17235055.350165754557 60289.332988591 2023-12-11T07:59:30.214234+00:00 12345678.899948591366 12345678.899948591366 12345678.900013424456 12345678.900005817413 12345678.900005815551 17235054.837767947465 17235054.837767947465 17235054.918971914798 17235054.903977941722 17235054.903977941722 60289.333000235 2023-12-11T07:59:31.220314+00:00 12345678.899965003133 12345678.899965003133 12345678.899985592812 12345678.899973744527 12345678.899973746389 17235054.782591525465 17235054.782591525465 17235054.728413429111 17235054.641500193626 17235054.641500193626 60289.333011840 2023-12-11T07:59:32.222967+00:00 12345678.899903777987 12345678.899903777987 12345678.899982878938 12345678.899991787970 12345678.899991787970 17235055.374315608293 17235055.374315608293 17235055.301002562046 17235055.578441657126 17235055.578441657126 60289.333023391 2023-12-11T07:59:33.221011+00:00 12345678.900064984336 12345678.900064984336 12345678.899995105341 12345678.900004405528 12345678.900004403666 17235055.195756651461 17235055.195756651461 17235055.230093367398 17235054.950075671077 17235054.950075667351 60289.333034968 2023-12-11T07:59:34.221219+00:00 12345678.900022365153 12345678.900022365153 12345678.899998027831 12345678.899984089658 12345678.899984087795 17235055.438430711627 17235055.438430711627 17235055.336442478001 17235055.554665949196 17235055.554665949196 60289.333046627 2023-12-11T07:59:35.228543+00:00 12345678.899893190712 12345678.899893190712 12345678.899983245879 12345678.899973392487 12345678.899973392487 17235054.491087157279 17235054.491087157279 17235054.689421970397 17235054.390721283853 17235054.390721283853 60289.333058208 2023-12-11T07:59:36.229141+00:00 12345678.900185374543 12345678.900185374543 12345678.899995053187 12345678.900012288243 12345678.900012286380 17235055.692848540843 17235055.692848540843 17235055.675639513880 17235055.856798917055 17235055.856798917055 60289.333069740 2023-12-11T07:59:37.225520+00:00 12345678.899908525869 12345678.899908525869 12345678.900021774694 12345678.900036754087 12345678.900036752224 17235055.384017378092 17235055.384017378092 17235055.278791274875 17235055.293024778366 17235055.293024778366 60289.333081276 2023-12-11T07:59:38.222258+00:00 12345678.900002548471 12345678.900002548471 12345678.899995019659 12345678.899964615703 12345678.899964613840 17235054.900770042092 17235054.900770042092 17235054.901161950082 17235054.725254517049 17235054.725254517049 60289.333092823 2023-12-11T07:59:39.219867+00:00 12345678.900102648884 12345678.900102648884 12345678.900008011609 12345678.899999095127 12345678.899999093264 17235054.959433019161 17235054.959433019161 17235055.083553608507 17235054.908525533974 17235054.908525533974 60289.333104419 2023-12-11T07:59:40.221754+00:00 12345678.900019975379 12345678.900019975379 12345678.899998029694 12345678.899988731369 12345678.899988733232 17235055.477050788701 17235055.477050788701 17235055.526987537742 17235055.589298535138 17235055.589298535138 60289.333116019 2023-12-11T07:59:41.224077+00:00 12345678.899921596050 12345678.899921596050 12345678.899990929291 12345678.899991508573 12345678.899991504848 17235055.444771662354 17235055.444771662354 17235055.357560649514 17235055.512708310038 17235055.512708310038 60289.333127644 2023-12-11T07:59:42.228451+00:00 12345678.899927968159 12345678.899927968159 12345678.900000331923 12345678.899989442900 12345678.899989444762 17235054.926974289119 17235054.926974289119 17235054.939845319837 17235054.890004631132 17235054.890004631132 60289.333139231 2023-12-11T07:59:43.229567+00:00 12345678.899996208027 12345678.899996208027 12345678.899994906038 12345678.899984482676 12345678.899984482676 17235055.123454775661 17235055.123454775661 17235055.073177725077 17235054.871193796396 17235054.871193796396 60289.333150785 2023-12-11T07:59:44.227881+00:00 12345678.900128001347 12345678.900128001347 12345678.900000043213 12345678.899990512058 12345678.899990512058 17235055.139265064150 17235055.139265064150 17235055.120687425137 17235055.137086454779 17235055.137086454779 60289.333162352 2023-12-11T07:59:45.227171+00:00 12345678.899987604469 12345678.899987604469 12345678.899995695800 12345678.899977348745 12345678.899977348745 17235054.764925852418 17235054.764925852418 17235054.836786776781 17235054.857393715531 17235054.857393715531 60289.333173937 2023-12-11T07:59:46.228153+00:00 12345678.899990634993 12345678.899990634993 12345678.899978289381 12345678.899962643161 12345678.899962645024 17235055.310826446861 17235055.310826446861 17235055.218609470874 17235055.322554931045 17235055.322554931045 60289.333185425 2023-12-11T07:59:47.220678+00:00 12345678.899892130867 12345678.899892130867 12345678.899999488145 12345678.900004817173 12345678.900004819036 17235055.102164354175 17235055.102164354175 17235055.071144528687 17235054.991215173155 17235054.991215173155 60289.333197088 2023-12-11T07:59:48.228455+00:00 12345678.900006994605 12345678.900006994605 12345678.900022463873 12345678.900034537539 12345678.900034537539 17235054.690897263587 17235054.690897263587 17235054.691376030445 17235054.507476311177 17235054.507476311177 60289.333208553 2023-12-11T07:59:49.219042+00:00 12345678.900040462613 12345678.900040462613 12345678.899991327897 12345678.899989727885 12345678.899989727885 17235054.562827602029 17235054.562827602029 17235054.649484250695 17235054.602780070156 17235054.602780070156 60289.333220216 2023-12-11T07:59:50.226604+00:00 12345678.899907838553 12345678.899907838553 12345678.899992223829 12345678.900005009025 12345678.900005010888 17235054.969491988420 17235054.969491988420 17235054.931696593761 17235055.037529122084 17235055.037529122084 60289.333231824 2023-12-11T07:59:51.229607+00:00 12345678.900158071890 12345678.900158071890 12345678.900019822642 12345678.900033110753 12345678.900033112615 17235054.504710100591 17235054.504710100591 17235054.625936865807 17235054.572588413954 17235054.572588413954 60289.333243393 2023-12-11T07:59:52.229204+00:00 12345678.899940814823 12345678.899940814823 12345678.899994900450 12345678.899986688048 12345678.899986686185 17235054.670151036233 17235054.670151036233 17235054.574098732322 17235054.656724035740 17235054.656724035740 60289.333254867 2023-12-11T07:59:53.220501+00:00 12345678.899997515604 12345678.899997515604 12345678.899978106841 12345678.899994213134 12345678.899994213134 17235055.116436321288 17235055.116436321288 17235055.079228725284 17235055.246505197138 17235055.246505193412 60289.333266437 2023-12-11T07:59:54.220165+00:00 12345678.899922568351 12345678.899922568351 12345678.899983957410 12345678.899992976338 12345678.899992976338 17235055.010554481298 17235055.010554481298 17235055.001889146864 17235054.959973722696 17235054.959973718971 60289.333278120 2023-12-11T07:59:55.229605+00:00 12345678.899924002588 12345678.899924002588 12345678.899970602244 12345678.899947963655 12345678.899947963655 17235054.837483834475 17235054.837483834475 17235054.882856633514 17235054.731402345002 17235054.731402345002 60289.333289587 2023-12-11T07:59:56.220360+00:00 12345678.900011051446 12345678.900011051446 12345678.899984959513 12345678.899984315038 12345678.899984316900 17235055.453172162175 17235055.453172162175 17235055.394641652703 17235055.613826572895 17235055.613826572895 60289.333301185 2023-12-11T07:59:57.222394+00:00 12345678.900077424943 12345678.900077424943 12345678.900011748075 12345678.900026243180 12345678.900026241317 17235054.605768136680 17235054.605768136680 17235054.858253180981 17235054.734920319170 17235054.734920319170 60289.333312742 2023-12-11T07:59:58.220896+00:00 12345678.899897553027 12345678.899897553027 12345678.900001885369 12345678.900000961497 12345678.900000959635 17235054.875988781452 17235054.875988781452 17235054.698620654643 17235054.634869609028 17235054.634869609028 60289.333324373 2023-12-11T07:59:59.225861+00:00 12345678.900123331696 12345678.900123331696 12345678.900034673512 12345678.900083588436 12345678.900083590299 17235055.026814579964 17235055.026814579964 17235054.967420492321 17235055.297445293516 17235055.297445293516 60289.333335914 2023-12-11T08:00:00.222938+00:00 12345678.899939408526 12345678.899939408526 12345678.900009149686 12345678.900010377169 12345678.900010373443 17235055.164784185588 17235055.164784185588 17235055.091339547187 17235055.157591227442 17235055.157591227442 60289.333349142 2023-12-11T08:00:01.365871+00:00 12345678.900067519397 12345678.900067519397 12345678.900013918057 12345678.900013457984 12345678.900013461709 17235055.256159890443 17235055.256159890443 17235055.427837952971 17235055.458637844771 17235055.458637844771 60289.333359288 2023-12-11T08:00:02.242442+00:00 12345678.900060456246 12345678.900060456246 12345678.899982187897 12345678.899986626580 12345678.899986620992 17235055.412278030068 17235055.412278030068 17235055.385495699942 17235055.333138179034 17235055.333138179034 60289.333370643 2023-12-11T08:00:03.223576+00:00 12345678.899879692122 12345678.899879692122 12345678.899980502203 12345678.899981543422 12345678.899981545284 17235055.372156757861 17235055.372156757861 17235055.356089759618 17235055.220174085349 17235055.220174085349 60289.333382175 2023-12-11T08:00:04.219965+00:00 12345678.899975063279 12345678.899975063279 12345678.899999432266 12345678.900010462850 12345678.900010460988 17235055.519467316568 17235055.519467316568 17235055.493078667670 17235055.581016082317 17235055.581016082317 60289.333393688 2023-12-11T08:00:05.214666+00:00 12345678.900122005492 12345678.900122005492 12345678.899992585182 12345678.899984536693 12345678.899984538555 17235055.153368517756 17235055.153368517756 17235055.228760682046 17235055.187763053924 17235055.187763053924 60289.333405296 2023-12-11T08:00:06.217589+00:00 12345678.899953830987 12345678.899953830987 12345678.899996483698 12345678.899983087555 12345678.899983087555 17235055.148504670709 17235055.148504670709 17235055.109555914998 17235055.027296464890 17235055.027296461165 60289.333416825 2023-12-11T08:00:07.213716+00:00 12345678.900032989681 12345678.900032989681 12345678.899999020621 12345678.899984797463 12345678.899984793738 17235055.165321331471 17235055.165321331471 17235055.219234522432 17235055.180921930820 17235055.180921934545 60289.333428397 2023-12-11T08:00:08.213504+00:00 12345678.899876037613 12345678.899876037613 12345678.899971436709 12345678.899966258556 12345678.899966256693 17235055.645582117140 17235055.645582117140 17235055.493348654360 17235055.650659020990 17235055.650659017265 60289.333439968 2023-12-11T08:00:09.213218+00:00 12345678.900004032999 12345678.900004032999 12345678.900005413219 12345678.900008909404 12345678.900008907542 17235054.933179877698 17235054.933179877698 17235054.928304452449 17235054.800805456936 17235054.800805456936 60289.333451555 2023-12-11T08:00:10.214376+00:00 12345678.900085501373 12345678.900085501373 12345678.900025621057 12345678.900020098314 12345678.900020096451 17235054.571699306369 17235054.571699306369 17235054.895174860954 17235054.715793378651 17235054.715793378651 60289.333463202 2023-12-11T08:00:11.220671+00:00 12345678.900000466034 12345678.900000466034 12345678.900001795962 12345678.899993652478 12345678.899993652478 17235056.272915858775 17235056.272915858775 17235056.028474878520 17235056.467017702758 17235056.467017702758 60289.333474859 2023-12-11T08:00:12.227831+00:00 12345678.899866214022 12345678.899866214022 12345678.900001982227 12345678.900005260482 12345678.900005260482 17235055.568148706108 17235055.568148706108 17235055.528050802648 17235055.400204673409 17235055.400204673409 60289.333486360 2023-12-11T08:00:13.221462+00:00 12345678.900010325015 12345678.900010325015 12345678.899988735095 12345678.899998277426 12345678.899998277426 17235055.031028050929 17235055.031028050929 17235055.087646286935 17235055.094962257892 17235055.094962257892 60289.333498020 2023-12-11T08:00:14.228907+00:00 12345678.900048350915 12345678.900048350915 12345678.900019293651 12345678.900025442243 12345678.900025444105 17235055.089334487915 17235055.089334487915 17235054.996622856706 17235055.108700357378 17235055.108700357378 60289.333509602 2023-12-11T08:00:15.229599+00:00 12345678.900068502873 12345678.900068502873 12345678.899972848594 12345678.899936199188 12345678.899936201051 17235055.569355498999 17235055.569355498999 17235055.654776789248 17235055.638114262372 17235055.638114262372 60289.333521184 2023-12-11T08:00:16.230313+00:00 12345678.900007711723 12345678.900007711723 12345678.899990612641 12345678.899998310953 12345678.899998312816 17235055.605416174978 17235055.605416174978 17235055.678533915430 17235055.603857092559 17235055.603857092559 60289.333532715 2023-12-11T08:00:17.226617+00:00 12345678.900020843372 12345678.900020843372 12345678.899989480153 12345678.899998126552 12345678.899998128414 17235055.400551069528 17235055.400551069528 17235055.315056622028 17235055.321614257991 17235055.321614257991 60289.333544245 2023-12-11T08:00:18.222790+00:00 12345678.899859953672 12345678.899859953672 12345678.900007013232 12345678.900036711246 12345678.900036713108 17235055.433373976499 17235055.433373976499 17235055.440365910530 17235055.398652564734 17235055.398652564734 60289.333555869 2023-12-11T08:00:19.227059+00:00 12345678.900017540902 12345678.900017540902 12345678.899990813807 12345678.899996688589 12345678.899996688589 17235056.210056677461 17235056.210056677461 17235056.111092612147 17235056.328782271594 17235056.328782267869 60289.333567469 2023-12-11T08:00:20.229316+00:00 12345678.899990217760 12345678.899990217760 12345678.900003913790 12345678.900012025610 12345678.900012027472 17235055.265275493264 17235055.265275493264 17235055.390576988459 17235055.059862520546 17235055.059862520546 60289.333579010 2023-12-11T08:00:21.226496+00:00 12345678.900166934356 12345678.900166934356 12345678.900017969310 12345678.900015791878 12345678.900015791878 17235055.570484485477 17235055.570484485477 17235055.524083029479 17235055.528860792518 17235055.528860792518 60289.333590624 2023-12-11T08:00:22.229911+00:00 12345678.899806642905 12345678.899806642905 12345678.899982970208 12345678.899959618226 12345678.899959618226 17235055.837556939572 17235055.837556939572 17235055.907340541482 17235055.934154789895 17235055.934154789895 60289.333602191 2023-12-11T08:00:23.229309+00:00 12345678.899982141331 12345678.899982141331 12345678.900007169694 12345678.900019222870 12345678.900019222870 17235055.632349859923 17235055.632349859923 17235055.723982565105 17235055.649411059916 17235055.649411056191 60289.333613620 2023-12-11T08:00:24.216725+00:00 12345678.900080097839 12345678.900080097839 12345678.900004152209 12345678.900004947558 12345678.900004947558 17235055.272200331092 17235055.272200331092 17235055.335012570024 17235055.414685294032 17235055.414685294032 60289.333625327 2023-12-11T08:00:25.228270+00:00 12345678.899943964556 12345678.899943964556 12345678.899992316961 12345678.899958703667 12345678.899958703667 17235055.545786775649 17235055.545786775649 17235055.412502765656 17235055.595450829715 17235055.595450829715 60289.333636818 2023-12-11T08:00:26.221036+00:00 12345678.900012042373 12345678.900012042373 12345678.899986505508 12345678.900006929412 12345678.900006929412 17235055.393204491585 17235055.393204491585 17235055.478895407170 17235055.570782300085 17235055.570782300085 60289.333648512 2023-12-11T08:00:27.231473+00:00 12345678.899986386299 12345678.899986386299 12345678.899998351932 12345678.900037791580 12345678.900037791580 17235055.735490325838 17235055.735490325838 17235055.483782980591 17235055.492636829615 17235055.492636829615 60289.333660085 2023-12-11T08:00:28.231328+00:00 12345678.900151908398 12345678.900151908398 12345678.899993121624 12345678.900002863258 12345678.900002863258 17235055.022806037217 17235055.022806037217 17235055.274808686227 17235055.243500135839 17235055.243500135839 60289.333671623 2023-12-11T08:00:29.228213+00:00 12345678.899838246405 12345678.899838246405 12345678.899995094165 12345678.899956280366 12345678.899956280366 17235055.602624233812 17235055.602624233812 17235055.195877559483 17235055.226362649351 17235055.226362649351 60289.333683211 2023-12-11T08:00:30.229472+00:00 12345678.900123678148 12345678.900123678148 12345678.899999398738 12345678.899986468256 12345678.899986468256 17235055.033414788544 17235055.033414788544 17235055.184771675617 17235055.102433864027 17235055.102433864027 60289.333694790 2023-12-11T08:00:31.229802+00:00 12345678.899960849434 12345678.899960849434 12345678.899987051263 12345678.899987822399 12345678.899987820536 17235055.550170168281 17235055.550170168281 17235055.542233128101 17235055.426864594221 17235055.426864594221 60289.333706370 2023-12-11T08:00:32.230350+00:00 12345678.899890519679 12345678.899890519679 12345678.900015426800 12345678.900030026212 12345678.900030026212 17235055.716758191586 17235055.716758191586 17235055.876542113721 17235055.947462443262 17235055.947462443262 60289.333717924 2023-12-11T08:00:33.228612+00:00 12345678.900056514889 12345678.900056514889 12345678.899985890836 12345678.899965032935 12345678.899965031072 17235055.875453323126 17235055.875453323126 17235055.823508065194 17235055.829313486814 17235055.829313486814 60289.333729483 2023-12-11T08:00:34.227312+00:00 12345678.900039970875 12345678.900039970875 12345678.899994431064 12345678.899989129975 12345678.899989128113 17235055.913184553385 17235055.913184553385 17235055.871366076171 17235055.811711076647 17235055.811711080372 60289.333740984 2023-12-11T08:00:35.221004+00:00 12345678.899876423180 12345678.899876423180 12345678.899989822879 12345678.899981202558 12345678.899981200695 17235055.286138784140 17235055.286138784140 17235055.437596675009 17235055.330606453121 17235055.330606453121 60289.333752660 2023-12-11T08:00:36.229834+00:00 12345678.900160329416 12345678.900160329416 12345678.899982275441 12345678.899967795238 12345678.899967793375 17235055.580298829824 17235055.580298829824 17235055.464490450919 17235055.622400898486 17235055.622400898486 60289.333764208 2023-12-11T08:00:37.227588+00:00 12345678.899959370494 12345678.899959370494 12345678.900007525459 12345678.900035554543 12345678.900035554543 17235055.446259547025 17235055.446259547025 17235055.464416462928 17235055.353915616870 17235055.353915616870 60289.333775717 2023-12-11T08:00:38.221984+00:00 12345678.900023499504 12345678.900023499504 12345678.899996226653 12345678.900005318224 12345678.900005316362 17235055.630422111601 17235055.630422111601 17235055.697309833020 17235055.697261560708 17235055.697261564434 60289.333787292 2023-12-11T08:00:39.222063+00:00 12345678.899872019887 12345678.899872019887 12345678.899977475405 12345678.899968719110 12345678.899968717247 17235055.793642468750 17235055.793642468750 17235055.745507173240 17235055.890008430928 17235055.890008430928 60289.333798851 2023-12-11T08:00:40.220695+00:00 12345678.900066720322 12345678.900066720322 12345678.899983506650 12345678.899972995743 12345678.899972992018 17235055.890708185732 17235055.890708185732 17235055.684214621782 17235055.733759708703 17235055.733759708703 60289.333810493 2023-12-11T08:00:41.226629+00:00 12345678.900047890842 12345678.900047890842 12345678.900010369718 12345678.900021888316 12345678.900021888316 17235055.771371714771 17235055.771371714771 17235055.874714910984 17235055.828879047185 17235055.828879047185 60289.333822017 2023-12-11T08:00:42.222271+00:00 12345678.899855289608 12345678.899855289608 12345678.900018438697 12345678.900019848719 12345678.900019848719 17235055.700181778520 17235055.700181778520 17235055.653056483716 17235055.523377988487 17235055.523377988487 60289.333833587 2023-12-11T08:00:43.221902+00:00 12345678.900011889637 12345678.900011889637 12345678.900002291426 12345678.900001870468 12345678.900001868606 17235055.750056788325 17235055.750056788325 17235055.825067520142 17235055.743559122086 17235055.743559122086 60289.333845197 2023-12-11T08:00:44.225060+00:00 12345678.900074308738 12345678.900074308738 12345678.900018122047 12345678.900019833818 12345678.900019833818 17235056.296144027263 17235056.296144027263 17235056.268085878342 17235056.405491381884 17235056.405491381884 60289.333856733 2023-12-11T08:00:45.221686+00:00 12345678.900002881885 12345678.900002881885 12345678.899985110387 12345678.899979742244 12345678.899979744107 17235055.441949635744 17235055.441949635744 17235055.482191134244 17235055.318379618227 17235055.318379618227 60289.333868373 2023-12-11T08:00:46.227427+00:00 12345678.900055443868 12345678.900055443868 12345678.899992700666 12345678.899966614321 12345678.899966614321 17235055.519937809557 17235055.519937809557 17235055.441430244595 17235055.545695181936 17235055.545695181936 60289.333879972 2023-12-11T08:00:47.229607+00:00 12345678.899902457371 12345678.899902457371 12345678.900010367855 12345678.900005571544 12345678.900005571544 17235055.230905752629 17235055.230905752629 17235055.328249983490 17235055.246994409710 17235055.246994405985 60289.333891497 2023-12-11T08:00:48.225320+00:00 12345678.899997167289 12345678.899997167289 12345678.899998860434 12345678.899999268353 12345678.899999268353 17235055.220118850470 17235055.220118850470 17235055.397448275238 17235055.243550013751 17235055.243550013751 60289.333903096 2023-12-11T08:00:49.227520+00:00 12345678.900015376508 12345678.900015376508 12345678.899989189580 12345678.899967718869 12345678.899967718869 17235055.376788008958 17235055.376788008958 17235055.426745641977 17235055.499429427087 17235055.499429427087 60289.333914626 2023-12-11T08:00:50.223688+00:00 12345678.899979708716 12345678.899979708716 12345678.899995105341 12345678.899970149621 12345678.899970149621 17235055.730827119201 17235055.730827119201 17235055.556075762957 17235055.648430664092 17235055.648430664092 60289.333926281 2023-12-11T08:00:51.230699+00:00 12345678.900040689856 12345678.900040689856 12345678.899990219623 12345678.899942593649 12345678.899942589924 17235055.422041047364 17235055.422041047364 17235055.419011581689 17235055.279908556491 17235055.279908556491 60289.333937780 2023-12-11T08:00:52.224139+00:00 12345678.899908293039 12345678.899908293039 12345678.899997018278 12345678.900001429021 12345678.900001430884 17235055.252376727760 17235055.252376727760 17235055.289645697922 17235055.241790514439 17235055.241790514439 60289.333949332 2023-12-11T08:00:53.222243+00:00 12345678.900049699470 12345678.900049699470 12345678.900004910305 12345678.899999232963 12345678.899999234825 17235055.679931387305 17235055.679931387305 17235055.609879128635 17235055.897143393755 17235055.897143393755 60289.333960962 2023-12-11T08:00:54.227117+00:00 12345678.900031225756 12345678.900031225756 12345678.900009965524 12345678.900007614866 12345678.900007616729 17235055.348631478846 17235055.348631478846 17235055.447717845440 17235055.358821868896 17235055.358821868896 60289.333972449 2023-12-11T08:00:55.219627+00:00 12345678.899911545217 12345678.899911545217 12345678.900011062622 12345678.900006273761 12345678.900006270036 17235055.711379755288 17235055.711379755288 17235055.694527525455 17235055.662157967687 17235055.662157963961 60289.333984044 2023-12-11T08:00:56.221418+00:00 12345678.900074576959 12345678.900074576959 12345678.899978058413 12345678.899951465428 12345678.899951465428 17235055.840705301613 17235055.840705301613 17235055.697989057750 17235055.651427503675 17235055.651427503675 60289.333995722 2023-12-11T08:00:57.230411+00:00 12345678.900024330243 12345678.900024330243 12345678.899985177442 12345678.899962838739 12345678.899962840602 17235055.785237241536 17235055.785237241536 17235055.754953525960 17235055.755207329988 17235055.755207329988 60289.334007196 2023-12-11T08:00:58.221759+00:00 12345678.900070473552 12345678.900070473552 12345678.900006335229 12345678.900014858693 12345678.900014860556 17235055.531129054725 17235055.531129054725 17235055.749019414186 17235055.569032769650 17235055.569032769650 60289.334018839 2023-12-11T08:00:59.227704+00:00 12345678.899825770408 12345678.899825770408 12345678.899992553517 12345678.900000598282 12345678.900000598282 17235055.859785340726 17235055.859785340726 17235055.855035897344 17235055.832517456263 17235055.832517456263 60289.334030317 2023-12-11T08:01:00.219349+00:00 12345678.900098551065 12345678.900098551065 12345678.900011904538 12345678.900040639564 12345678.900040639564 17235055.740854840726 17235055.740854840726 17235055.709351632744 17235055.837206080556 17235055.837206080556 60289.334041988 2023-12-11T08:01:01.227785+00:00 12345678.900060458109 12345678.900060458109 12345678.900003479794 12345678.900011554360 12345678.900011552498 17235055.669831067324 17235055.669831067324 17235055.599879037589 17235055.614931408316 17235055.614931408316 60289.334053621 2023-12-11T08:01:02.232857+00:00 12345678.899946885183 12345678.899946885183 12345678.899974139407 12345678.899977793917 12345678.899977793917 17235055.983720783144 17235055.983720783144 17235056.071962364018 17235056.046633664519 17235056.046633664519 60289.334065025 2023-12-11T08:01:03.218143+00:00 12345678.899856975302 12345678.899856975302 12345678.899999257177 12345678.900023767725 12345678.900023769587 17235056.683642819524 17235056.683642819524 17235056.443474046886 17235056.680814124644 17235056.680814124644 60289.334076568 2023-12-11T08:01:04.215534+00:00 12345678.900042323396 12345678.900042323396 12345678.899998560548 12345678.899993270636 12345678.899993272498 17235055.652321171016 17235055.652321171016 17235055.740717828274 17235055.691374484450 17235055.691374488175 60289.334088109 2023-12-11T08:01:05.212680+00:00 12345678.900012299418 12345678.900012299418 12345678.900013353676 12345678.900002518669 12345678.900002518669 17235055.508132215589 17235055.508132215589 17235055.593313392252 17235055.395021598786 17235055.395021598786 60289.334099739 2023-12-11T08:01:06.217429+00:00 12345678.900057433173 12345678.900057433173 12345678.899993008003 12345678.899998486042 12345678.899998484179 17235055.573570694774 17235055.573570694774 17235055.618183732033 17235055.578261896968 17235055.578261896968 60289.334111263 2023-12-11T08:01:07.213148+00:00 12345678.900023648515 12345678.900023648515 12345678.899997549132 12345678.899971721694 12345678.899971725419 17235055.910564869642 17235055.910564869642 17235055.772795528173 17235055.791823424399 17235055.791823424399 60289.334122839 2023-12-11T08:01:08.213311+00:00 12345678.900000961497 12345678.900000961497 12345678.899998297915 12345678.899966346100 12345678.899966344237 17235056.024806354195 17235056.024806354195 17235056.063701715320 17235056.213440790772 17235056.213440787047 60289.334134416 2023-12-11T08:01:09.213541+00:00 12345678.899985853583 12345678.899985853583 12345678.900007816032 12345678.900014264509 12345678.900014266372 17235055.921067621559 17235055.921067621559 17235055.874977815896 17235055.757690213621 17235055.757690213621 60289.334146002 2023-12-11T08:01:10.214605+00:00 12345678.899956379086 12345678.899956379086 12345678.899979021400 12345678.900001671165 12345678.900001671165 17235055.889304239303 17235055.889304239303 17235055.925943955779 17235055.865986064076 17235055.865986067802 60289.334157648 2023-12-11T08:01:11.220811+00:00 12345678.900019664317 12345678.900019664317 12345678.900006327778 12345678.900015559047 12345678.900015557185 17235055.632654458284 17235055.632654458284 17235055.634215842932 17235055.666316512972 17235055.666316512972 60289.334169327 2023-12-11T08:01:12.229859+00:00 12345678.899909626693 12345678.899909626693 12345678.899971323088 12345678.899957759306 12345678.899957759306 17235055.783403586596 17235055.783403586596 17235055.861412592232 17235055.810757912695 17235055.810757912695 60289.334180786 2023-12-11T08:01:13.219938+00:00 12345678.899950943887 12345678.899950943887 12345678.899978477508 12345678.899983221665 12345678.899983219802 17235056.181441649795 17235056.181441649795 17235056.273984633386 17235056.399230841547 17235056.399230841547 60289.334192454 2023-12-11T08:01:14.228057+00:00 12345678.900116996840 12345678.900116996840 12345678.900000076741 12345678.900018971413 12345678.900018969551 17235055.844204947352 17235055.844204947352 17235055.792498003691 17235055.743887193501 17235055.743887193501 60289.334204020 2023-12-11T08:01:15.227347+00:00 12345678.899967454374 12345678.899967454374 12345678.899996504188 12345678.900010351092 12345678.900010347366 17235056.149378385395 17235056.149378385395 17235056.145594071597 17235056.203845839947 17235056.203845839947 60289.334215661 2023-12-11T08:01:16.233122+00:00 12345678.900070503354 12345678.900070503354 12345678.900022117421 12345678.900037471205 12345678.900037471205 17235056.575288828462 17235056.575288828462 17235056.568238940090 17235056.544315695763 17235056.544315695763 60289.334227169 2023-12-11T08:01:17.227451+00:00 12345678.900031996891 12345678.900031996891 12345678.900013804436 12345678.900012470782 12345678.900012472644 17235056.783589836210 17235056.783589836210 17235056.659923709929 17235056.771311085671 17235056.771311085671 60289.334238755 2023-12-11T08:01:18.228417+00:00 12345678.899972427636 12345678.899972427636 12345678.900005325675 12345678.900000721216 12345678.900000721216 17235056.222227886319 17235056.222227886319 17235056.221071843058 17235056.238468024880 17235056.238468024880 60289.334250405 2023-12-11T08:01:19.235007+00:00 12345678.900027820840 12345678.900027820840 12345678.899988520890 12345678.900007544085 12345678.900007544085 17235056.117866389453 17235056.117866389453 17235056.243307638913 17235056.135815128684 17235056.135815128684 60289.334261871 2023-12-11T08:01:20.225648+00:00 12345678.899956673384 12345678.899956673384 12345678.900004236028 12345678.900015804917 12345678.900015804917 17235056.583065688610 17235056.583065688610 17235056.636382240802 17235056.685712575912 17235056.685712575912 60289.334273465 2023-12-11T08:01:21.227399+00:00 12345678.899916306138 12345678.899916306138 12345678.899984695017 12345678.899978553876 12345678.899978553876 17235056.363582942635 17235056.363582942635 17235056.271511230618 17235056.183540135622 17235056.183540135622 60289.334285043 2023-12-11T08:01:22.227722+00:00 12345678.900073366240 12345678.900073366240 12345678.899988155812 12345678.899986395612 12345678.899986395612 17235056.393879652023 17235056.393879652023 17235056.281387060881 17235056.326923593879 17235056.326923597604 60289.334296640 2023-12-11T08:01:23.229645+00:00 12345678.899968244135 12345678.899968244135 12345678.900002526119 12345678.900008292869 12345678.900008291006 17235056.441452179104 17235056.441452179104 17235056.488739445806 17235056.526015549898 17235056.526015549898 60289.334308161 2023-12-11T08:01:24.225098+00:00 12345678.899956772104 12345678.899956772104 12345678.900003654882 12345678.900019749999 12345678.900019749999 17235056.711507204920 17235056.711507204920 17235056.682848203927 17235056.730752397329 17235056.730752397329 60289.334319715 2023-12-11T08:01:25.223428+00:00 12345678.899975702167 12345678.899975702167 12345678.899996388704 12345678.899998554960 12345678.899998554960 17235055.945368677378 17235055.945368677378 17235056.011584531516 17235056.025741074234 17235056.025741074234 60289.334331339 2023-12-11T08:01:26.227713+00:00 12345678.900043034926 12345678.900043034926 12345678.899981910363 12345678.899951174855 12345678.899951174855 17235055.693932767957 17235055.693932767957 17235055.826457761228 17235055.799363750964 17235055.799363750964 60289.334342993 2023-12-11T08:01:27.234563+00:00 12345678.899983506650 12345678.899983506650 12345678.900039853528 12345678.900047240779 12345678.900047240779 17235056.424522928894 17235056.424522928894 17235056.227379217744 17235056.210092645139 17235056.210092645139 60289.334354412 2023-12-11T08:01:28.221216+00:00 12345678.900051498786 12345678.900051498786 12345678.899995323271 12345678.899985447526 12345678.899985447526 17235055.766352221370 17235055.766352221370 17235055.875350952148 17235055.843004483730 17235055.843004483730 60289.334366073 2023-12-11T08:01:29.228682+00:00 12345678.900059776381 12345678.900059776381 12345678.899988248944 12345678.899995714426 12345678.899995712563 17235056.012431185693 17235056.012431185693 17235055.945494364947 17235055.953414738178 17235055.953414738178 60289.334377561 2023-12-11T08:01:30.221255+00:00 12345678.899841507897 12345678.899841507897 12345678.899973461404 12345678.899950874969 12345678.899950873107 17235056.581634566188 17235056.581634566188 17235056.683840010315 17235056.831626284868 17235056.831626284868 60289.334389237 2023-12-11T08:01:31.230071+00:00 12345678.900071198121 12345678.900071198121 12345678.900025743991 12345678.900043573231 12345678.900043571368 17235056.477332390845 17235056.477332390845 17235056.350875604898 17235056.309684928507 17235056.309684924781 60289.334400771 2023-12-11T08:01:32.226649+00:00 12345678.900012567639 12345678.900012567639 12345678.899984773248 12345678.899977914989 12345678.899977913126 17235056.041418962181 17235056.041418962181 17235056.032509677112 17235055.916158560663 17235055.916158560663 60289.334412364 2023-12-11T08:01:33.228260+00:00 12345678.900002826005 12345678.900002826005 12345678.899972930551 12345678.899953281507 12345678.899953279644 17235056.519403044134 17235056.519403044134 17235056.533128827810 17235056.542403064668 17235056.542403064668 60289.334423858 2023-12-11T08:01:34.221343+00:00 12345678.899995662272 12345678.899995662272 12345678.900014579296 12345678.900041215122 12345678.900041213259 17235057.118513509631 17235057.118513509631 17235057.012819856405 17235057.250388871878 17235057.250388871878 60289.334435415 2023-12-11T08:01:35.219866+00:00 12345678.899955613539 12345678.899955613539 12345678.899974690750 12345678.899930898100 12345678.899930896237 17235055.502341430634 17235055.502341430634 17235055.773521922529 17235055.514472592622 17235055.514472592622 60289.334447083 2023-12-11T08:01:36.227923+00:00 12345678.899980533868 12345678.899980533868 12345678.900015903637 12345678.900017626584 12345678.900017622858 17235056.104520808905 17235056.104520808905 17235056.005680106580 17235055.937562737614 17235055.937562737614 60289.334458644 2023-12-11T08:01:37.226781+00:00 12345678.900008985773 12345678.900008985773 12345678.900007396936 12345678.900014465675 12345678.900014467537 17235056.861371614039 17235056.861371614039 17235056.737641677260 17235056.863410405815 17235056.863410405815 60289.334470147 2023-12-11T08:01:38.220683+00:00 12345678.899947151542 12345678.899947151542 12345678.899993021041 12345678.900000283495 12345678.900000281632 17235056.181068558246 17235056.181068558246 17235056.229230768979 17235056.206171631813 17235056.206171631813 60289.334481762 2023-12-11T08:01:39.224196+00:00 12345678.900038979948 12345678.900038979948 12345678.899999858811 12345678.900005411357 12345678.900005409494 17235056.437163602561 17235056.437163602561 17235056.369310021400 17235056.501318596303 17235056.501318596303 60289.334493355 2023-12-11T08:01:40.225899+00:00 12345678.899987600744 12345678.899987600744 12345678.900007346645 12345678.900011472404 12345678.900011472404 17235056.325196694583 17235056.325196694583 17235056.453944709152 17235056.276154551655 17235056.276154551655 60289.334504860 2023-12-11T08:01:41.219839+00:00 12345678.900099013001 12345678.900099013001 12345678.899989044294 12345678.899989362806 12345678.899989362806 17235056.057773929089 17235056.057773929089 17235056.034597892314 17235056.020537782460 17235056.020537782460 60289.334516481 2023-12-11T08:01:42.223963+00:00 12345678.899868490174 12345678.899868490174 12345678.899996785447 12345678.900004826486 12345678.900004828349 17235056.377810414881 17235056.377810414881 17235056.290498960763 17235056.509637434036 17235056.509637434036 60289.334528017 2023-12-11T08:01:43.220654+00:00 12345678.900119615719 12345678.900119615719 12345678.899990275502 12345678.899995841086 12345678.899995841086 17235056.326435066760 17235056.326435066760 17235056.439515300095 17235056.459421567619 17235056.459421567619 60289.334539601 2023-12-11T08:01:44.221518+00:00 12345678.899996744469 12345678.899996744469 12345678.899988707155 12345678.899979442358 12345678.899979440495 17235056.148675624281 17235056.148675624281 17235056.204285874963 17235056.135298822075 17235056.135298825800 60289.334551282 2023-12-11T08:01:45.230763+00:00 12345678.899872913957 12345678.899872913957 12345678.900010989979 12345678.900011027232 12345678.900011027232 17235057.098919596523 17235057.098919596523 17235056.920151498169 17235057.096920892596 17235057.096920892596 60289.334562726 2023-12-11T08:01:46.219533+00:00 12345678.899962345138 12345678.899962345138 12345678.899986734614 12345678.899972962216 12345678.899972960353 17235056.282315492630 17235056.282315492630 17235056.545486997813 17235056.349873375148 17235056.349873375148 60289.334574309 2023-12-11T08:01:47.220333+00:00 12345678.900114940479 12345678.900114940479 12345678.900010704994 12345678.900013962761 12345678.900013962761 17235056.754097193480 17235056.754097193480 17235056.731843512505 17235056.764044567943 17235056.764044567943 60289.334585937 2023-12-11T08:01:48.224930+00:00 12345678.900021754205 12345678.900021754205 12345678.900005687028 12345678.899998012930 12345678.899998011068 17235057.236216563731 17235057.236216563731 17235057.062207486480 17235057.199474852532 17235057.199474852532 60289.334597459 2023-12-11T08:01:49.220462+00:00 12345678.899916414171 12345678.899916414171 12345678.899980528280 12345678.899974398315 12345678.899974398315 17235056.838276166469 17235056.838276166469 17235056.901450756937 17235056.818828243762 17235056.818828243762 60289.334609038 2023-12-11T08:01:50.220867+00:00 12345678.900015378371 12345678.900015378371 12345678.899984838441 12345678.899997120723 12345678.899997120723 17235056.859854016453 17235056.859854016453 17235056.829809278250 17235056.889439847320 17235056.889439847320 60289.334620723 2023-12-11T08:01:51.230484+00:00 12345678.899979444221 12345678.899979444221 12345678.899987425655 12345678.899971567094 12345678.899971565232 17235056.389523029327 17235056.389523029327 17235056.398418445140 17235056.301545388997 17235056.301545388997 60289.334632347 2023-12-11T08:01:52.234773+00:00 12345678.900072485209 12345678.900072485209 12345678.899994703010 12345678.899974530563 12345678.899974530563 17235056.858258586377 17235056.858258586377 17235056.812599912286 17235057.007216036320 17235057.007216036320 60289.334643858 2023-12-11T08:01:53.229349+00:00 12345678.899919113144 12345678.899919113144 12345678.900019919500 12345678.900042446330 12345678.900042446330 17235056.519128210843 17235056.519128210843 17235056.574981987476 17235056.568091806024 17235056.568091806024 60289.334655352 2023-12-11T08:01:54.222437+00:00 12345678.899987254292 12345678.899987254292 12345678.900007043034 12345678.900012761354 12345678.900012761354 17235056.248925503343 17235056.248925503343 17235056.308516234159 17235056.262041330338 17235056.262041330338 60289.334667005 2023-12-11T08:01:55.229184+00:00 12345678.900105766952 12345678.900105766952 12345678.899986866862 12345678.899986915290 12345678.899986915290 17235056.573599338531 17235056.573599338531 17235056.447796262801 17235056.664850831032 17235056.664850831032 60289.334678495 2023-12-11T08:01:56.221973+00:00 12345678.899990221485 12345678.899990221485 12345678.900020590052 12345678.900025047362 12345678.900025045499 17235056.383966851979 17235056.383966851979 17235056.367885850370 17235056.226745083928 17235056.226745083928 60289.334690038 2023-12-11T08:01:57.219272+00:00 12345678.900006564334 12345678.900006564334 12345678.899984225631 12345678.899960571900 12345678.899960573763 17235056.246816951782 17235056.246816951782 17235056.399551734328 17235056.295373994857 17235056.295373994857 60289.334701715 2023-12-11T08:01:58.228154+00:00 12345678.899930987507 12345678.899930987507 12345678.900002358481 12345678.899992536753 12345678.899992536753 17235056.321758564562 17235056.321758564562 17235056.233234126121 17235056.300308421254 17235056.300308421254 60289.334713200 2023-12-11T08:01:59.220500+00:00 12345678.900054080412 12345678.900054080412 12345678.899994093925 12345678.899950949475 12345678.899950953200 17235056.424681775272 17235056.424681775272 17235056.313593555242 17235056.419166877866 17235056.419166877866 60289.334724933 2023-12-11T08:02:00.234257+00:00 12345678.899968633428 12345678.899968633428 12345678.899999652058 12345678.899997431785 12345678.899997429922 17235056.254927076399 17235056.254927076399 17235056.286707349122 17235056.139595676214 17235056.139595676214 60289.334736387 2023-12-11T08:02:01.223880+00:00 12345678.900010442361 12345678.900010442361 12345678.900016063824 12345678.900016605854 12345678.900016605854 17235056.113506376743 17235056.113506376743 17235056.233461454511 17235056.022664867342 17235056.022664867342 60289.334748586 2023-12-11T08:02:02.277781+00:00 12345678.900034695864 12345678.900034695864 12345678.899989597499 12345678.899985697120 12345678.899985693395 17235056.493304666132 17235056.493304666132 17235056.418178938329 17235056.396595805883 17235056.396595805883 60289.334759770 2023-12-11T08:02:03.244167+00:00 12345678.899957660586 12345678.899957660586 12345678.899994632229 12345678.899996584281 12345678.899996584281 17235056.782301187515 17235056.782301187515 17235056.662483420223 17235056.867779795080 17235056.867779795080 60289.334771191 2023-12-11T08:02:04.230873+00:00 12345678.899898964912 12345678.899898964912 12345678.899974664673 12345678.899964515120 12345678.899964516982 17235056.564748536795 17235056.564748536795 17235056.584740672261 17235056.659292351454 17235056.659292351454 60289.334782576 2023-12-11T08:02:05.214581+00:00 12345678.900038637221 12345678.900038637221 12345678.900008682162 12345678.900023544207 12345678.900023544207 17235056.410885680467 17235056.410885680467 17235056.621030755341 17235056.427837919444 17235056.427837919444 60289.334794268 2023-12-11T08:02:06.224702+00:00 12345678.900003766641 12345678.900003766641 12345678.899981778115 12345678.899972613901 12345678.899972613901 17235056.838256884366 17235056.838256884366 17235056.841155659407 17235056.694780781865 17235056.694780781865 60289.334805775 2023-12-11T08:02:07.218964+00:00 12345678.900022946298 12345678.900022946298 12345678.900007981807 12345678.900005651638 12345678.900005651638 17235056.931784506887 17235056.931784506887 17235056.799845311791 17235056.869789849967 17235056.869789849967 60289.334817287 2023-12-11T08:02:08.213578+00:00 12345678.899917714298 12345678.899917714298 12345678.899989042431 12345678.899992620572 12345678.899992620572 17235056.568915907294 17235056.568915907294 17235056.585490804166 17235056.469506058842 17235056.469506058842 60289.334828868 2023-12-11T08:02:09.214207+00:00 12345678.900028279051 12345678.900028279051 12345678.900004964322 12345678.900032529607 12345678.900032529607 17235057.046157449484 17235057.046157449484 17235057.073712900281 17235057.205056980252 17235057.205056980252 60289.334840451 2023-12-11T08:02:10.215021+00:00 12345678.899983884767 12345678.899983884767 12345678.900000488386 12345678.900012362748 12345678.900012362748 17235056.768140595406 17235056.768140595406 17235056.736902389675 17235056.807939011604 17235056.807939011604 60289.334852021 2023-12-11T08:02:11.214606+00:00 12345678.900101060048 12345678.900101060048 12345678.899993846193 12345678.899988150224 12345678.899988150224 17235056.835826959461 17235056.835826959461 17235056.903616510332 17235056.917148105800 17235056.917148105800 60289.334863574 2023-12-11T08:02:12.212798+00:00 12345678.900047706440 12345678.900047706440 12345678.900029115379 12345678.900019112974 12345678.900019112974 17235057.417685821652 17235057.417685821652 17235057.328293707222 17235057.533578172326 17235057.533578172326 60289.334875151 2023-12-11T08:02:13.213021+00:00 12345678.899861358106 12345678.899861358106 12345678.899980349466 12345678.899937193841 12345678.899937191978 17235056.633885830641 17235056.633885830641 17235056.738458987325 17235056.757642760873 17235056.757642760873 60289.334886732 2023-12-11T08:02:14.213614+00:00 12345678.900036817417 12345678.900036817417 12345678.900004446507 12345678.900004068390 12345678.900004068390 17235056.824721261859 17235056.824721261859 17235056.604055017233 17235056.506834231317 17235056.506834231317 60289.334898454 2023-12-11T08:02:15.226429+00:00 12345678.899886421859 12345678.899886421859 12345678.899978339672 12345678.899978164583 12345678.899978164583 17235056.748217012733 17235056.748217012733 17235056.989953823388 17235056.964123871177 17235056.964123871177 60289.334910078 2023-12-11T08:02:16.230761+00:00 12345678.900134885684 12345678.900134885684 12345678.899996213615 12345678.900012414902 12345678.900012414902 17235057.472326047719 17235057.472326047719 17235057.316528055817 17235057.449439302087 17235057.449439298362 60289.334921620 2023-12-11T08:02:17.227963+00:00 12345678.899873791263 12345678.899873791263 12345678.900006426498 12345678.899999879301 12345678.899999881163 17235057.158825136721 17235057.158825136721 17235057.317865937948 17235057.270227301866 17235057.270227301866 60289.334933205 2023-12-11T08:02:18.228922+00:00 12345678.900029534474 12345678.900029534474 12345678.899985341355 12345678.899995192885 12345678.899995194748 17235056.962128818035 17235056.962128818035 17235057.077027902007 17235056.899535879493 17235056.899535879493 60289.334944680 2023-12-11T08:02:19.220367+00:00 12345678.900104325265 12345678.900104325265 12345678.900000862777 12345678.899996837601 12345678.899996835738 17235057.153838034719 17235057.153838034719 17235057.049377374351 17235057.033584259450 17235057.033584259450 60289.334956183 2023-12-11T08:02:20.214202+00:00 12345678.899994125590 12345678.899994125590 12345678.899994479492 12345678.899977423251 12345678.899977425113 17235057.442031573504 17235057.442031573504 17235057.284158635885 17235057.521264065057 17235057.521264065057 60289.334967906 2023-12-11T08:02:21.227099+00:00 12345678.899877332151 12345678.899877332151 12345678.900005059317 12345678.900023259223 12345678.900023259223 17235056.841301292181 17235056.841301292181 17235056.865613702685 17235056.753340374678 17235056.753340374678 60289.334979489 2023-12-11T08:02:22.227823+00:00 12345678.900037694722 12345678.900037694722 12345678.900017341599 12345678.900053694844 12345678.900053694844 17235057.036230202764 17235057.036230202764 17235057.091328289360 17235056.905607312918 17235056.905607312918 60289.334990980 2023-12-11T08:02:23.220693+00:00 12345678.900070318952 12345678.900070318952 12345678.899990543723 12345678.899989914149 12345678.899989914149 17235057.458884183317 17235057.458884183317 17235057.505824197084 17235057.667595241219 17235057.667595241219 60289.335002647 2023-12-11T08:02:24.228665+00:00 12345678.900001298636 12345678.900001298636 12345678.899993427098 12345678.900006262586 12345678.900006262586 17235057.072162028402 17235057.072162028402 17235057.146054547280 17235057.053125984967 17235057.053125984967 60289.335014263 2023-12-11T08:02:25.232304+00:00 12345678.899878188968 12345678.899878188968 12345678.899988936260 12345678.900014657527 12345678.900014655665 17235057.249427635223 17235057.249427635223 17235057.092510577291 17235057.111257497221 17235057.111257497221 60289.335025794 2023-12-11T08:02:26.228631+00:00 12345678.900049299002 12345678.900049299002 12345678.899990610778 12345678.900010652840 12345678.900010652840 17235057.432808123529 17235057.432808123529 17235057.452480513602 17235057.515603892505 17235057.515603896230 60289.335037446 2023-12-11T08:02:27.235308+00:00 12345678.899912258610 12345678.899912258610 12345678.900000380352 12345678.899973258376 12345678.899973258376 17235057.680922944099 17235057.680922944099 17235057.704562880099 17235057.590602137148 17235057.590602137148 60289.335048930 2023-12-11T08:02:28.227579+00:00 12345678.900194209069 12345678.900194209069 12345678.899988984689 12345678.899960685521 12345678.899960681796 17235057.582974623889 17235057.582974623889 17235057.624540559947 17235057.625087235123 17235057.625087235123 60289.335060416 2023-12-11T08:02:29.219970+00:00 12345678.899828001857 12345678.899828001857 12345678.900004116818 12345678.900020521134 12345678.900020522997 17235057.352095659822 17235057.352095659822 17235057.254454530776 17235057.238649807870 17235057.238649807870 60289.335072035 2023-12-11T08:02:30.223844+00:00 12345678.899992991239 12345678.899992991239 12345678.899971717969 12345678.899956423789 12345678.899956423789 17235056.905715782195 17235056.905715782195 17235057.029252573848 17235056.876829363406 17235056.876829363406 60289.335083663 2023-12-11T08:02:31.228469+00:00 12345678.900064326823 12345678.900064326823 12345678.900026975200 12345678.900027381256 12345678.900027381256 17235057.183257181197 17235057.183257181197 17235057.363631464541 17235057.334798850119 17235057.334798850119 60289.335095226 2023-12-11T08:02:32.227519+00:00 12345678.899947797880 12345678.899947797880 12345678.899979906157 12345678.899959685281 12345678.899959685281 17235057.810798652470 17235057.810798652470 17235057.459208380431 17235057.648379225284 17235057.648379225284 60289.335106728 2023-12-11T08:02:33.221266+00:00 12345678.899992419407 12345678.899992419407 12345678.899989847094 12345678.900006333366 12345678.900006331503 17235055.951400339603 17235055.951400339603 17235056.557569012046 17235056.150907639414 17235056.150907639414 60289.335118361 2023-12-11T08:02:34.226371+00:00 12345678.900131305680 12345678.900131305680 12345678.900006067008 12345678.900019241497 12345678.900019243360 17235056.856195129454 17235056.856195129454 17235056.567494414747 17235056.304250169545 17235056.304250169545 60289.335129997 2023-12-11T08:02:35.231769+00:00 12345678.899869473651 12345678.899869473651 12345678.900015607476 12345678.900026513264 12345678.900026511401 17235057.674354944378 17235057.674354944378 17235057.693847641349 17235057.919214751571 17235057.919214751571 60289.335141515 2023-12-11T08:02:36.226877+00:00 12345678.900131322443 12345678.900131322443 12345678.900004995987 12345678.900002213195 12345678.900002215058 17235057.350048515946 17235057.350048515946 17235057.213886424899 17235057.324768833816 17235057.324768833816 60289.335153048 2023-12-11T08:02:37.223365+00:00 12345678.899963179603 12345678.899963179603 12345678.899973781779 12345678.899947322905 12345678.899947321042 17235057.753904208541 17235057.753904208541 17235057.561546310782 17235057.889818102121 17235057.889818102121 60289.335164669 2023-12-11T08:02:38.227400+00:00 12345678.899915980175 12345678.899915980175 12345678.900000853464 12345678.899971509352 12345678.899971509352 17235057.506030134857 17235057.506030134857 17235057.529147379100 17235057.663025423884 17235057.663025423884 60289.335176248 2023-12-11T08:02:39.227788+00:00 12345678.900070644915 12345678.900070644915 12345678.899982888252 12345678.899958973750 12345678.899958973750 17235057.326529882848 17235057.326529882848 17235057.395475175232 17235057.343006793410 17235057.343006797135 60289.335187660 2023-12-11T08:02:40.213843+00:00 12345678.900008397177 12345678.900008397177 12345678.900009853765 12345678.900031821802 12345678.900031821802 17235057.305955275893 17235057.305955275893 17235057.741635009646 17235057.507640805095 17235057.507640805095 60289.335199318 2023-12-11T08:02:41.221095+00:00 12345678.899997996166 12345678.899997996166 12345678.899986851960 12345678.899986183271 12345678.899986185133 17235057.485625345260 17235057.485625345260 17235057.187150504440 17235057.130735289305 17235057.130735289305 60289.335210991 2023-12-11T08:02:42.229655+00:00 12345678.899923549965 12345678.899923549965 12345678.900015765801 12345678.900030570105 12345678.900030566379 17235057.435781523585 17235057.435781523585 17235057.289627421647 17235057.739837728441 17235057.739837728441 60289.335222456 2023-12-11T08:02:43.220188+00:00 12345678.900095749646 12345678.900095749646 12345678.899995265529 12345678.899984365329 12345678.899984363467 17235057.179525695741 17235057.179525695741 17235057.117242593318 17235057.474172417074 17235057.474172417074 60289.335233960 2023-12-11T08:02:44.214147+00:00 12345678.899931553751 12345678.899931553751 12345678.900000883266 12345678.899994377047 12345678.899994377047 17235057.223936118186 17235057.223936118186 17235057.244390260428 17235057.300544835627 17235057.300544835627 60289.335245688 2023-12-11T08:02:45.227466+00:00 12345678.900047102943 12345678.900047102943 12345678.900027772412 12345678.900024442002 12345678.900024440140 17235057.974595811218 17235057.974595811218 17235058.035061717033 17235058.112770147622 17235058.112770147622 60289.335257371 2023-12-11T08:02:46.236903+00:00 12345678.899912638590 12345678.899912638590 12345678.899970674887 12345678.899951610714 12345678.899951612577 17235057.564276594669 17235057.564276594669 17235057.549326747656 17235057.527086041868 17235057.527086041868 60289.335268755 2023-12-11T08:02:47.220441+00:00 12345678.900028338656 12345678.900028338656 12345678.899987822399 12345678.899966990575 12345678.899966990575 17235057.015406645834 17235057.015406645834 17235056.930155232549 17235056.764432512224 17235056.764432512224 60289.335280394 2023-12-11T08:02:48.226071+00:00 12345678.899927720428 12345678.899927720428 12345678.899991365150 12345678.899978734553 12345678.899978730828 17235057.643676269799 17235057.643676269799 17235057.708075828850 17235057.736567161977 17235057.736567161977 60289.335291924 2023-12-11T08:02:49.222245+00:00 12345678.900101277977 12345678.900101277977 12345678.900000292808 12345678.900021579117 12345678.900021577254 17235058.005259606987 17235058.005259606987 17235058.073729783297 17235058.017695832998 17235058.017695832998 60289.335303584 2023-12-11T08:02:50.229617+00:00 12345678.899884464219 12345678.899884464219 12345678.899991745129 12345678.899981997907 12345678.899981997907 17235057.615660581738 17235057.615660581738 17235057.651013389230 17235057.490900304168 17235057.490900304168 60289.335315168 2023-12-11T08:02:51.230557+00:00 12345678.900109181181 12345678.900109181181 12345678.899985846132 12345678.899997889996 12345678.899997889996 17235057.549052525312 17235057.549052525312 17235057.464027091861 17235057.621971972287 17235057.621971972287 60289.335326714 2023-12-11T08:02:52.228052+00:00 12345678.899921502918 12345678.899921502918 12345678.899998625740 12345678.899982966483 12345678.899982968345 17235057.236571740359 17235057.236571740359 17235057.180096372962 17235057.254103589803 17235057.254103589803 60289.335338223 2023-12-11T08:02:53.222429+00:00 12345678.900174867362 12345678.900174867362 12345678.900017289445 12345678.900009725243 12345678.900009723380 17235057.075348611921 17235057.075348611921 17235057.136774010956 17235056.996239002794 17235056.996239002794 60289.335349943 2023-12-11T08:02:54.235116+00:00 12345678.899812251329 12345678.899812251329 12345678.899994015694 12345678.899976750836 12345678.899976750836 17235057.197807267308 17235057.197807267308 17235057.168009031564 17235057.054419502616 17235057.054419502616 60289.335361445 2023-12-11T08:02:55.228879+00:00 12345678.900108762085 12345678.900108762085 12345678.900003399700 12345678.900014670566 12345678.900014668703 17235057.326120618731 17235057.326120618731 17235057.172974158078 17235057.149679329246 17235057.149679329246 60289.335373033 2023-12-11T08:02:56.230045+00:00 12345678.899960035458 12345678.899960035458 12345678.900004914030 12345678.900017792359 12345678.900017792359 17235056.951330386102 17235056.951330386102 17235057.215907379985 17235057.142877001315 17235057.142877001315 60289.335384588 2023-12-11T08:02:57.228428+00:00 12345678.900002306327 12345678.900002306327 12345678.899996710941 12345678.900011226535 12345678.900011224672 17235057.661283083260 17235057.661283083260 17235057.702609054744 17235057.799030531198 17235057.799030527472 60289.335396136 2023-12-11T08:02:58.226109+00:00 12345678.899940660223 12345678.899940660223 12345678.899989290163 12345678.899991132319 12345678.899991130456 17235057.974094700068 17235057.974094700068 17235057.879827901721 17235057.845410484821 17235057.845410488546 60289.335407660 2023-12-11T08:02:59.221877+00:00 12345678.900097183883 12345678.900097183883 12345678.899993365631 12345678.899995947257 12345678.899995947257 17235057.799643892795 17235057.799643892795 17235057.726914744824 17235057.706830009818 17235057.706830006093 60289.335419208 2023-12-11T08:03:00.219556+00:00 12345678.900021824986 12345678.900021824986 12345678.900001188740 12345678.900005310774 12345678.900005312636 17235057.213445857167 17235057.213445857167 17235057.270704880357 17235057.169517736882 17235057.169517733157 60289.335430883 2023-12-11T08:03:01.228276+00:00 12345678.899914674461 12345678.899914674461 12345678.899996601045 12345678.899986000732 12345678.899986000732 17235057.537050630897 17235057.537050630897 17235057.522926155478 17235057.604371216148 17235057.604371216148 60289.335442586 2023-12-11T08:03:02.239427+00:00 12345678.899948894978 12345678.899948894978 12345678.899985549971 12345678.899981645867 12345678.899981645867 17235057.934042051435 17235057.934042051435 17235057.917111288756 17235058.004486083984 17235058.004486083984 60289.335453924 2023-12-11T08:03:03.219016+00:00 12345678.900062052533 12345678.900062052533 12345678.899986311793 12345678.899987598881 12345678.899987600744 17235058.352913655341 17235058.352913655341 17235058.140378426760 17235058.123558495194 17235058.123558495194 60289.335465487 2023-12-11T08:03:04.218080+00:00 12345678.899960394949 12345678.899960394949 12345678.900001989678 12345678.899987647310 12345678.899987647310 17235057.718413248658 17235057.718413248658 17235057.905239403248 17235057.878196127713 17235057.878196127713 60289.335477033 2023-12-11T08:03:05.215640+00:00 12345678.900106333196 12345678.900106333196 12345678.900022877380 12345678.900026725605 12345678.900026725605 17235057.444859154522 17235057.444859154522 17235057.592556189746 17235057.590128961951 17235057.590128961951 60289.335488581 2023-12-11T08:03:06.213391+00:00 12345678.899981342256 12345678.899981342256 12345678.899982852861 12345678.899974018335 12345678.899974018335 17235057.975642498583 17235057.975642498583 17235057.790227070451 17235057.917284563184 17235057.917284566909 60289.335500152 2023-12-11T08:03:07.213137+00:00 12345678.899892929941 12345678.899892929941 12345678.900003027171 12345678.899989658967 12345678.899989658967 17235058.032349728048 17235058.032349728048 17235058.028570644557 17235057.778414167464 17235057.778414167464 60289.335511770 2023-12-11T08:03:08.216939+00:00 12345678.900077132508 12345678.900077132508 12345678.900006948039 12345678.900008132681 12345678.900008130819 17235057.855010509491 17235057.855010509491 17235057.892309822142 17235057.909137725830 17235057.909137725830 60289.335523302 2023-12-11T08:03:09.213295+00:00 12345678.899892251939 12345678.899892251939 12345678.899978460744 12345678.899985281751 12345678.899985279888 17235057.301048420370 17235057.301048420370 17235057.442458521575 17235057.347620792687 17235057.347620788962 60289.335534895 2023-12-11T08:03:10.214909+00:00 12345678.899972354993 12345678.899972354993 12345678.899992184713 12345678.899990435690 12345678.899990435690 17235058.134683113545 17235058.134683113545 17235057.984270948917 17235058.060669451952 17235058.060669451952 60289.335546624 2023-12-11T08:03:11.228284+00:00 12345678.900121318176 12345678.900121318176 12345678.899998618290 12345678.899991326034 12345678.899991327897 17235057.624693222344 17235057.624693222344 17235057.755162071437 17235057.626049041748 17235057.626049041748 60289.335558198 2023-12-11T08:03:12.228344+00:00 12345678.899925526232 12345678.899925526232 12345678.899992218241 12345678.899976667017 12345678.899976665154 17235057.859271101654 17235057.859271101654 17235057.913277678192 17235057.944546844810 17235057.944546844810 60289.335569848 2023-12-11T08:03:13.234909+00:00 12345678.899960663170 12345678.899960663170 12345678.899976514280 12345678.899945097044 12345678.899945095181 17235057.612598665059 17235057.612598665059 17235057.564940501004 17235057.462324418128 17235057.462324418128 60289.335581354 2023-12-11T08:03:14.228981+00:00 12345678.900056697428 12345678.900056697428 12345678.900000466034 12345678.900014935061 12345678.900014935061 17235057.767021495849 17235057.767021495849 17235057.709835551679 17235057.755734473467 17235057.755734473467 60289.335592892 2023-12-11T08:03:15.225867+00:00 12345678.899987263605 12345678.899987263605 12345678.899998931214 12345678.899975478649 12345678.899975480512 17235058.066634941846 17235058.066634941846 17235058.022560920566 17235058.184117246419 17235058.184117246419 60289.335604491 2023-12-11T08:03:16.227988+00:00 12345678.900038024411 12345678.900038024411 12345678.900026272982 12345678.900007067248 12345678.900007069111 17235058.157267581671 17235058.157267581671 17235058.139029957354 17235058.169374838471 17235058.169374838471 60289.335616054 2023-12-11T08:03:17.227096+00:00 12345678.899902762845 12345678.899902762845 12345678.899974748492 12345678.899936201051 12345678.899936201051 17235058.146954346448 17235058.146954346448 17235058.137387309223 17235058.151208262891 17235058.151208262891 60289.335627654 2023-12-11T08:03:18.229259+00:00 12345678.900102199987 12345678.900102199987 12345678.899986330420 12345678.899975266308 12345678.899975266308 17235058.191528383642 17235058.191528383642 17235058.143326815218 17235058.192068081349 17235058.192068081349 60289.335639128 2023-12-11T08:03:19.220630+00:00 12345678.899849014357 12345678.899849014357 12345678.900008041412 12345678.900026466697 12345678.900026468560 17235058.030776999891 17235058.030776999891 17235058.159891787916 17235058.219891667366 17235058.219891667366 60289.335650795 2023-12-11T08:03:20.228718+00:00 12345678.900120409206 12345678.900120409206 12345678.899990234524 12345678.899980079383 12345678.899980077520 17235057.851648382843 17235057.851648382843 17235057.779203873128 17235057.906204164028 17235057.906204167753 60289.335662432 2023-12-11T08:03:21.234165+00:00 12345678.900007562712 12345678.900007562712 12345678.899982489645 12345678.899947900325 12345678.899947900325 17235057.395855963230 17235057.395855963230 17235057.469306904823 17235057.435724895447 17235057.435724895447 60289.335673941 2023-12-11T08:03:22.228545+00:00 12345678.899887196720 12345678.899887196720 12345678.900002658367 12345678.899983283132 12345678.899983281270 17235058.240011990070 17235058.240011990070 17235058.155239794403 17235058.315044362098 17235058.315044362098 60289.335685540 2023-12-11T08:03:23.230679+00:00 12345678.899931440130 12345678.899931440130 12345678.899993281811 12345678.899978531525 12345678.899978527799 17235058.133584611118 17235058.133584611118 17235058.203463949263 17235058.030876085162 17235058.030876085162 60289.335697084 2023-12-11T08:03:24.228022+00:00 12345678.900128347799 12345678.900128347799 12345678.900007473305 12345678.899980828166 12345678.899980830029 17235058.190306529403 17235058.190306529403 17235058.248272135854 17235058.138506196439 17235058.138506196439 60289.335708643 2023-12-11T08:03:25.226765+00:00 12345678.900043796748 12345678.900043796748 12345678.899987660348 12345678.899961581454 12345678.899961577728 17235058.074516095221 17235058.074516095221 17235058.015381745994 17235058.103164020926 17235058.103164017200 60289.335720179 2023-12-11T08:03:26.223442+00:00 12345678.899869287387 12345678.899869287387 12345678.900006849319 12345678.899998785928 12345678.899998787791 17235057.610792297870 17235057.610792297870 17235057.592205096036 17235057.524051859975 17235057.524051859975 60289.335731831 2023-12-11T08:03:27.230198+00:00 12345678.900013769045 12345678.900013769045 12345678.900017285720 12345678.900030883029 12345678.900030884892 17235058.078234605491 17235058.078234605491 17235058.109399527311 17235058.120698686689 17235058.120698686689 60289.335743286 2023-12-11T08:03:28.219932+00:00 12345678.899979159236 12345678.899979159236 12345678.900000099093 12345678.899987712502 12345678.899987710640 17235058.217470511794 17235058.217470511794 17235058.256118476391 17235058.228176895529 17235058.228176895529 60289.335754908 2023-12-11T08:03:29.224015+00:00 12345678.900097966194 12345678.900097966194 12345678.900003360584 12345678.899997690693 12345678.899997688830 17235058.169856268913 17235058.169856268913 17235058.113432321697 17235058.163569428027 17235058.163569428027 60289.335766524 2023-12-11T08:03:30.227687+00:00 12345678.900046387687 12345678.900046387687 12345678.900007398799 12345678.899983912706 12345678.899983912706 17235058.191947080195 17235058.191947080195 17235058.114358372986 17235058.127679977566 17235058.127679977566 60289.335778091 2023-12-11T08:03:31.227023+00:00 12345678.899937439710 12345678.899937439710 12345678.900000102818 12345678.899996493012 12345678.899996493012 17235058.192925561219 17235058.192925561219 17235058.325980655849 17235058.302385244519 17235058.302385244519 60289.335789629 2023-12-11T08:03:32.223918+00:00 12345678.899997238070 12345678.899997238070 12345678.899974696338 12345678.899942817166 12345678.899942815304 17235058.748946756124 17235058.748946756124 17235058.599330864847 17235058.520279373974 17235058.520279373974 60289.335801184 2023-12-11T08:03:33.222262+00:00 12345678.899935694411 12345678.899935694411 12345678.899985989556 12345678.899986688048 12345678.899986688048 17235058.776895679533 17235058.776895679533 17235058.847991317511 17235058.916730780154 17235058.916730780154 60289.335812761 2023-12-11T08:03:34.222598+00:00 12345678.900081139058 12345678.900081139058 12345678.899999111891 12345678.899993263185 12345678.899993263185 17235058.616230517626 17235058.616230517626 17235058.645673923194 17235058.582595925778 17235058.582595925778 60289.335824239 2023-12-11T08:03:35.214270+00:00 12345678.899929089472 12345678.899929089472 12345678.899976508692 12345678.899958737195 12345678.899958735332 17235058.285930171609 17235058.285930171609 17235058.296271543950 17235058.104976613075 17235058.104976613075 60289.335835812 2023-12-11T08:03:36.214179+00:00 12345678.900116583332 12345678.900116583332 12345678.900015994906 12345678.900046415627 12345678.900046417490 17235058.918863438070 17235058.918863438070 17235058.837783347815 17235058.965143416077 17235058.965143416077 60289.335847379 2023-12-11T08:03:37.213504+00:00 12345678.899908140302 12345678.899908140302 12345678.899993658066 12345678.899988254532 12345678.899988254532 17235058.424059823155 17235058.424059823155 17235058.635406244546 17235058.589241810143 17235058.589241810143 60289.335859037 2023-12-11T08:03:38.220843+00:00 12345678.899926966056 12345678.899926966056 12345678.900005031377 12345678.900015186518 12345678.900015188381 17235058.826948519796 17235058.826948519796 17235058.662831280380 17235058.568200271577 17235058.568200271577 60289.335870734 2023-12-11T08:03:39.231444+00:00 12345678.900085352361 12345678.900085352361 12345678.899987855926 12345678.899965018034 12345678.899965019897 17235058.849362928420 17235058.849362928420 17235059.042777016759 17235058.987973373383 17235058.987973369658 60289.335882115 2023-12-11T08:03:40.214756+00:00 12345678.899922914803 12345678.899922914803 12345678.900008609518 12345678.899985177442 12345678.899985175580 17235058.970799591392 17235058.970799591392 17235058.851718902588 17235058.841753825545 17235058.841753825545 60289.335893774 2023-12-11T08:03:41.222098+00:00 12345678.900090184063 12345678.900090184063 12345678.899994907901 12345678.900002058595 12345678.900002058595 17235058.987192958593 17235058.987192958593 17235058.810959529132 17235058.913105584681 17235058.913105584681 60289.335905317 2023-12-11T08:03:42.219379+00:00 12345678.899983661249 12345678.899983661249 12345678.899977289140 12345678.899959104136 12345678.899959102273 17235057.796150792390 17235057.796150792390 17235057.998796321452 17235057.872871577740 17235057.872871577740 60289.335916959 2023-12-11T08:03:43.225255+00:00 12345678.899903433397 12345678.899903433397 12345678.899991327897 12345678.899996438995 12345678.899996438995 17235058.432271029800 17235058.432271029800 17235058.278203774244 17235058.399281840771 17235058.399281840771 60289.335928504 2023-12-11T08:03:44.222733+00:00 12345678.900105617940 12345678.900105617940 12345678.900025496259 12345678.900046061724 12345678.900046061724 17235058.775064513087 17235058.775064513087 17235058.882641509175 17235058.906138058752 17235058.906138058752 60289.335940070 2023-12-11T08:03:45.222062+00:00 12345678.899927908555 12345678.899927908555 12345678.899986738339 12345678.899967225268 12345678.899967221543 17235058.778447922319 17235058.778447922319 17235058.697435911745 17235058.628526758403 17235058.628526758403 60289.335951811 2023-12-11T08:03:46.236471+00:00 12345678.900019323453 12345678.900019323453 12345678.899999205023 12345678.900018438697 12345678.900018438697 17235058.207407236099 17235058.207407236099 17235058.330720078200 17235058.112911839038 17235058.112911839038 60289.335963309 2023-12-11T08:03:47.229862+00:00 12345678.899995954707 12345678.899995954707 12345678.900002563372 12345678.900012567639 12345678.900012567639 17235059.257201302797 17235059.257201302797 17235059.097745563835 17235059.226059202105 17235059.226059198380 60289.335974852 2023-12-11T08:03:48.227234+00:00 12345678.899911688641 12345678.899911688641 12345678.899998791516 12345678.900003429502 12345678.900003429502 17235059.093787960708 17235059.093787960708 17235059.206065669656 17235059.095780342817 17235059.095780342817 60289.335986434 2023-12-11T08:03:49.227842+00:00 12345678.900062903762 12345678.900062903762 12345678.900015149266 12345678.900045551360 12345678.900045553222 17235058.846157521009 17235058.846157521009 17235058.787387121469 17235058.861728560179 17235058.861728560179 60289.335998068 2023-12-11T08:03:50.233065+00:00 12345678.900020739064 12345678.900020739064 12345678.899982566014 12345678.899988345802 12345678.899988345802 17235058.657295122743 17235058.657295122743 17235058.698682703078 17235058.711946796626 17235058.711946796626 60289.336009516 2023-12-11T08:03:51.222165+00:00 12345678.899972442538 12345678.899972442538 12345678.900011751801 12345678.900026142597 12345678.900026144460 17235058.995647139847 17235058.995647139847 17235059.037145473063 17235059.006761766970 17235059.006761763245 60289.336021174 2023-12-11T08:03:52.229423+00:00 12345678.900045128539 12345678.900045128539 12345678.900001769885 12345678.900008622557 12345678.900008620694 17235059.237377319485 17235059.237377319485 17235059.042371641845 17235059.103173233569 17235059.103173233569 60289.336032754 2023-12-11T08:03:53.229939+00:00 12345678.900046262890 12345678.900046262890 12345678.899977594614 12345678.899980001152 12345678.899980003014 17235058.702220540494 17235058.702220540494 17235058.789068166167 17235058.702879548073 17235058.702879544348 60289.336044368 2023-12-11T08:03:54.233395+00:00 12345678.900018187240 12345678.900018187240 12345678.899977140129 12345678.899976292625 12345678.899976292625 17235058.958975829184 17235058.958975829184 17235058.914095371962 17235058.911804594100 17235058.911804594100 60289.336055838 2023-12-11T08:03:55.224392+00:00 12345678.899964118376 12345678.899964118376 12345678.899992164224 12345678.900006487966 12345678.900006487966 17235058.795649383217 17235058.795649383217 17235058.825366321951 17235058.772378720343 17235058.772378720343 60289.336067358 2023-12-11T08:03:56.219780+00:00 12345678.899932879955 12345678.899932879955 12345678.899998156354 12345678.899978024885 12345678.899978023022 17235058.424216210842 17235058.424216210842 17235058.424203511328 17235058.271237086505 17235058.271237086505 60289.336079028 2023-12-11T08:03:57.228081+00:00 12345678.899936905131 12345678.899936905131 12345678.899988833815 12345678.899967759848 12345678.899967759848 17235059.019759524614 17235059.019759524614 17235058.925504174083 17235059.119795609266 17235059.119795609266 60289.336090541 2023-12-11T08:03:58.222717+00:00 12345678.899989955127 12345678.899989955127 12345678.900002356619 12345678.900002941489 12345678.900002941489 17235058.773414559662 17235058.773414559662 17235058.868608612567 17235058.919402036816 17235058.919402040541 60289.336102181 2023-12-11T08:03:59.228449+00:00 12345678.900127334520 12345678.900127334520 12345678.900008309633 12345678.900010563433 12345678.900010565296 17235058.264734126627 17235058.264734126627 17235058.421465683728 17235058.280594538897 17235058.280594538897 60289.336113715 2023-12-11T08:04:00.224924+00:00 12345678.899885492399 12345678.899885492399 12345678.900011399761 12345678.900002207607 12345678.900002207607 17235058.564683724195 17235058.564683724195 17235058.517578527331 17235058.561934534460 17235058.561934534460 60289.336126412 2023-12-11T08:04:01.322034+00:00 12345678.900006888434 12345678.900006888434 12345678.899996571243 12345678.899978961796 12345678.899978959933 17235058.853166226298 17235058.853166226298 17235058.847394242883 17235058.981706704944 17235058.981706704944 60289.336136993 2023-12-11T08:04:02.236185+00:00 12345678.900017427281 12345678.900017427281 12345678.899997603148 12345678.900011904538 12345678.900011902675 17235058.937022216618 17235058.937022216618 17235058.975567437708 17235058.769598584622 17235058.769598584622 60289.336148584 2023-12-11T08:04:03.237639+00:00 12345678.900039739907 12345678.900039739907 12345678.899990046397 12345678.899991467595 12345678.899991467595 17235059.358401000500 17235059.358401000500 17235059.146387036890 17235059.201712399721 17235059.201712399721 60289.336159891 2023-12-11T08:04:04.214578+00:00 12345678.900047555566 12345678.900047555566 12345678.899987740442 12345678.899988638237 12345678.899988636374 17235058.419616900384 17235058.419616900384 17235058.763848554343 17235058.523872599006 17235058.523872599006 60289.336171500 2023-12-11T08:04:05.217650+00:00 12345678.899900933728 12345678.899900933728 12345678.900001283735 12345678.899980466813 12345678.899980466813 17235059.486520323902 17235059.486520323902 17235059.157485976815 17235059.371670961380 17235059.371670961380 60289.336183037 2023-12-11T08:04:06.214415+00:00 12345678.899957284331 12345678.899957284331 12345678.899987353012 12345678.899971500039 12345678.899971498176 17235058.688833739609 17235058.688833739609 17235058.818917505443 17235058.965144507587 17235058.965144507587 60289.336194705 2023-12-11T08:04:07.222526+00:00 12345678.900077722967 12345678.900077722967 12345678.900007655844 12345678.900010718033 12345678.900010716170 17235059.078620232642 17235059.078620232642 17235058.916548848152 17235059.008969824761 17235059.008969824761 60289.336206369 2023-12-11T08:04:08.230313+00:00 12345678.899928407744 12345678.899928407744 12345678.900000082329 12345678.899987613782 12345678.899987613782 17235059.098394963890 17235059.098394963890 17235059.234459280968 17235059.155208952725 17235059.155208952725 60289.336217833 2023-12-11T08:04:09.220750+00:00 12345678.900075672194 12345678.900075672194 12345678.899989696220 12345678.899988817051 12345678.899988815188 17235059.182070188224 17235059.182070188224 17235059.140675697476 17235059.108586911112 17235059.108586911112 60289.336229335 2023-12-11T08:04:10.214559+00:00 12345678.899939369410 12345678.899939369410 12345678.900006731972 12345678.900015743449 12345678.900015741587 17235058.749196473509 17235058.749196473509 17235058.881102487445 17235058.794051613659 17235058.794051613659 60289.336240979 2023-12-11T08:04:11.220573+00:00 12345678.900009144098 12345678.900009144098 12345678.900000322610 12345678.899997223169 12345678.899997221306 17235059.646928641945 17235059.646928641945 17235059.494217120111 17235059.567347951233 17235059.567347951233 60289.336252587 2023-12-11T08:04:12.223543+00:00 12345678.899967687204 12345678.899967687204 12345678.899999834597 12345678.899986261502 12345678.899986261502 17235059.045811343938 17235059.045811343938 17235059.088689833879 17235058.898602556437 17235058.898602556437 60289.336264318 2023-12-11T08:04:13.237075+00:00 12345678.900133086368 12345678.900133086368 12345678.899989137426 12345678.899982074276 12345678.899982076138 17235058.749002899975 17235058.749002899975 17235058.745547670871 17235058.690465107560 17235058.690465103835 60289.336275798 2023-12-11T08:04:14.228984+00:00 12345678.899873157963 12345678.899873157963 12345678.899993697181 12345678.900002937764 12345678.900002937764 17235058.832046650350 17235058.832046650350 17235058.847108133137 17235058.859085440636 17235058.859085440636 60289.336287363 2023-12-11T08:04:15.228148+00:00 12345678.900002932176 12345678.900002932176 12345678.900001421571 12345678.900002067909 12345678.900002071634 17235059.282843992114 17235059.282843992114 17235059.332372300327 17235059.545275494456 17235059.545275494456 60289.336298935 2023-12-11T08:04:16.228007+00:00 12345678.900071308017 12345678.900071308017 12345678.899989532307 12345678.899980692193 12345678.899980694056 17235059.431092225015 17235059.431092225015 17235059.284412529320 17235059.417402848601 17235059.417402848601 60289.336310525 2023-12-11T08:04:17.229360+00:00 12345678.900020996109 12345678.900020996109 12345678.899982901290 12345678.899964097887 12345678.899964096025 17235058.439375922084 17235058.439375922084 17235058.670830149204 17235058.574449121952 17235058.574449121952 60289.336322099 2023-12-11T08:04:18.229377+00:00 12345678.899994133040 12345678.899994133040 12345678.900000322610 12345678.899995995685 12345678.899995993823 17235059.047001589090 17235059.047001589090 17235058.852602582425 17235058.896339897066 17235058.896339897066 60289.336333647 2023-12-11T08:04:19.227141+00:00 12345678.899850158021 12345678.899850158021 12345678.900001438335 12345678.899977244437 12345678.899977246299 17235059.481027889997 17235059.481027889997 17235059.490431059152 17235059.582398928702 17235059.582398928702 60289.336345220 2023-12-11T08:04:20.227061+00:00 12345678.900011718273 12345678.900011718273 12345678.899999314919 12345678.899972712621 12345678.899972710758 17235059.091781631112 17235059.091781631112 17235059.134787023067 17235059.205339059234 17235059.205339059234 60289.336356884 2023-12-11T08:04:21.234813+00:00 12345678.899996345863 12345678.899996345863 12345678.900010498241 12345678.900005793199 12345678.900005793199 17235058.635079782456 17235058.635079782456 17235058.781750518829 17235058.743667289615 17235058.743667289615 60289.336368384 2023-12-11T08:04:22.228391+00:00 12345678.900113612413 12345678.900113612413 12345678.900003097951 12345678.900013215840 12345678.900013212115 17235059.652070175856 17235059.652070175856 17235059.560774199665 17235059.757903441787 17235059.757903445512 60289.336379959 2023-12-11T08:04:23.228473+00:00 12345678.899966651574 12345678.899966651574 12345678.899994537234 12345678.899988837540 12345678.899988837540 17235059.251028519124 17235059.251028519124 17235059.233430638909 17235059.139462232590 17235059.139462232590 60289.336391537 2023-12-11T08:04:24.228812+00:00 12345678.899957705289 12345678.899957705289 12345678.899993974715 12345678.899984788150 12345678.899984791875 17235059.093534559011 17235059.093534559011 17235059.088942956179 17235059.184491910040 17235059.184491910040 60289.336403011 2023-12-11T08:04:25.220125+00:00 12345678.899959670380 12345678.899959670380 12345678.899995911866 12345678.900008907542 12345678.900008907542 17235058.764918148518 17235058.764918148518 17235058.744761802256 17235058.771027918905 17235058.771027915180 60289.336414573 2023-12-11T08:04:26.219118+00:00 12345678.900122383609 12345678.900122383609 12345678.899991748855 12345678.900011133403 12345678.900011131540 17235058.838734623045 17235058.838734623045 17235058.830381732434 17235058.901325203478 17235058.901325203478 60289.336426257 2023-12-11T08:04:27.228568+00:00 12345678.899964496493 12345678.899964496493 12345678.899988671765 12345678.900000980124 12345678.900000978261 17235058.766571030021 17235058.766571030021 17235058.651522073895 17235058.684004858136 17235058.684004858136 60289.336437741 2023-12-11T08:04:28.220797+00:00 12345678.900013025850 12345678.900013025850 12345678.900000218302 12345678.899994768202 12345678.899994766340 17235058.123534753919 17235058.123534753919 17235058.287750437856 17235058.152857948095 17235058.152857948095 60289.336449311 2023-12-11T08:04:29.220443+00:00 12345678.899863768369 12345678.899863768369 12345678.899990560487 12345678.899974310771 12345678.899974314496 17235058.575871247798 17235058.575871247798 17235058.629883825779 17235058.550359964371 17235058.550359964371 60289.336460938 2023-12-11T08:04:30.225051+00:00 12345678.899987164885 12345678.899987164885 12345678.899991050363 12345678.899990553036 12345678.899990554899 17235059.415175616741 17235059.415175616741 17235059.193414337933 17235059.404823116958 17235059.404823120683 60289.336472576 2023-12-11T08:04:31.230506+00:00 12345678.900074010715 12345678.900074010715 12345678.900012820959 12345678.900017803535 12345678.900017803535 17235058.924048762769 17235058.924048762769 17235058.949359152466 17235058.829413600266 17235058.829413600266 60289.336484174 2023-12-11T08:04:32.232652+00:00 12345678.900085635483 12345678.900085635483 12345678.900010751560 12345678.900010155514 12345678.900010157377 17235058.985088147223 17235058.985088147223 17235059.049848906696 17235058.975527867675 17235058.975527867675 60289.336495595 2023-12-11T08:04:33.219430+00:00 12345678.899946242571 12345678.899946242571 12345678.900002446026 12345678.900010839105 12345678.900010839105 17235059.063743613660 17235059.063743613660 17235059.285886909813 17235059.165127024055 17235059.165127024055 60289.336507205 2023-12-11T08:04:34.222559+00:00 12345678.899963013828 12345678.899963013828 12345678.899996900931 12345678.899991555139 12345678.899991553277 17235059.787003930658 17235059.787003930658 17235059.681416925043 17235059.794421002269 17235059.794421002269 60289.336518852 2023-12-11T08:04:35.228786+00:00 12345678.900076240301 12345678.900076240301 12345678.900010127574 12345678.899993723258 12345678.899993723258 17235059.615270145237 17235059.615270145237 17235059.412889644504 17235059.459855508059 17235059.459855508059 60289.336530257 2023-12-11T08:04:36.214261+00:00 12345678.900048013777 12345678.900048013777 12345678.900000590831 12345678.899983901531 12345678.899983901531 17235058.958836439997 17235058.958836439997 17235059.028645757586 17235059.012533485889 17235059.012533485889 60289.336541926 2023-12-11T08:04:37.222415+00:00 12345678.899875737727 12345678.899875737727 12345678.899995356798 12345678.899992894381 12345678.899992892519 17235058.724468592554 17235058.724468592554 17235058.765527211130 17235058.621145699173 17235058.621145699173 60289.336553495 2023-12-11T08:04:38.221952+00:00 12345678.900011241436 12345678.900011241436 12345678.899985328317 12345678.899991579354 12345678.899991579354 17235059.358785454184 17235059.358785454184 17235059.434516496956 17235059.540407270193 17235059.540407270193 60289.336565045 2023-12-11T08:04:39.219881+00:00 12345678.900015532970 12345678.900015532970 12345678.899983234704 12345678.899992166087 12345678.899992166087 17235059.717573896050 17235059.717573896050 17235059.499258626252 17235059.723251935095 17235059.723251935095 60289.336576628 2023-12-11T08:04:40.220684+00:00 12345678.899965399876 12345678.899965399876 12345678.900011952966 12345678.900054711848 12345678.900054713711 17235058.644653759897 17235058.644653759897 17235058.713139563799 17235058.570645198226 17235058.570645198226 60289.336588118 2023-12-11T08:04:41.213438+00:00 12345678.899966297671 12345678.899966297671 12345678.899989169091 12345678.899991435930 12345678.899991434067 17235059.097594361752 17235059.097594361752 17235059.213883418590 17235059.108215030283 17235059.108215030283 60289.336599785 2023-12-11T08:04:42.221458+00:00 12345678.900077288970 12345678.900077288970 12345678.900008061901 12345678.899992045015 12345678.899992045015 17235060.007194872946 17235060.007194872946 17235059.892366126180 17235060.115492213517 17235060.115492213517 60289.336611431 2023-12-11T08:04:43.227663+00:00 12345678.900055093691 12345678.900055093691 12345678.900018285960 12345678.900018362328 12345678.900018362328 17235059.227718356997 17235059.227718356997 17235059.286407995969 17235059.214588351548 17235059.214588351548 60289.336623009 2023-12-11T08:04:44.228008+00:00 12345678.899840524420 12345678.899840524420 12345678.899995269254 12345678.899979487062 12345678.899979485199 17235058.954637084156 17235058.954637084156 17235058.964934825897 17235058.758848551661 17235058.758848555386 60289.336634410 2023-12-11T08:04:45.212993+00:00 12345678.900019550696 12345678.900019550696 12345678.899984955788 12345678.899957098067 12345678.899957098067 17235059.251858238131 17235059.251858238131 17235059.379157193005 17235059.367901697755 17235059.367901701480 60289.336646087 2023-12-11T08:04:46.221883+00:00 12345678.900116389617 12345678.900116389617 12345678.900012996048 12345678.900012308732 12345678.900012308732 17235060.085303995758 17235060.085303995758 17235059.815091431141 17235060.059645686299 17235060.059645686299 60289.336657719 2023-12-11T08:04:47.226925+00:00 12345678.899999782443 12345678.899999782443 12345678.899980913848 12345678.899968087673 12345678.899968089536 17235059.141880728304 17235059.141880728304 17235059.213578078896 17235059.030362449586 17235059.030362449586 60289.336669405 2023-12-11T08:04:48.236546+00:00 12345678.900025054812 12345678.900025054812 12345678.899993477389 12345678.899983134121 12345678.899983132258 17235059.552231103182 17235059.552231103182 17235059.720584444702 17235059.636399086565 17235059.636399086565 60289.336680810 2023-12-11T08:04:49.221996+00:00 12345678.899865455925 12345678.899865455925 12345678.899991558865 12345678.899998348206 12345678.899998348206 17235059.899692770094 17235059.899692770094 17235059.761432223022 17235059.841424077749 17235059.841424074024 60289.336692458 2023-12-11T08:04:50.228351+00:00 12345678.900021448731 12345678.900021448731 12345678.900006249547 12345678.900030575693 12345678.900030575693 17235059.326082162559 17235059.326082162559 17235059.372901946306 17235059.355158235878 17235059.355158235878 60289.336704024 2023-12-11T08:04:51.227671+00:00 12345678.900017390028 12345678.900017390028 12345678.899995839223 12345678.900017412379 12345678.900017414242 17235059.791344836354 17235059.791344836354 17235059.781646199524 17235059.816301070154 17235059.816301070154 60289.336715522 2023-12-11T08:04:52.221106+00:00 12345678.900032065809 12345678.900032065809 12345678.899997854605 12345678.900038227439 12345678.900038227439 17235059.919444993138 17235059.919444993138 17235059.832563031465 17235059.800379727036 17235059.800379727036 60289.336727194 2023-12-11T08:04:53.229535+00:00 12345678.899969954044 12345678.899969954044 12345678.900006026030 12345678.900023791939 12345678.900023791939 17235060.007238954306 17235060.007238954306 17235060.009462334216 17235060.131048906595 17235060.131048906595 60289.336738777 2023-12-11T08:04:54.230332+00:00 12345678.899906324223 12345678.899906324223 12345678.899982022122 12345678.899979021400 12345678.899979023263 17235059.093486562371 17235059.093486562371 17235059.265982054174 17235059.062760017812 17235059.062760014087 60289.336750258 2023-12-11T08:04:55.222302+00:00 12345678.900121247396 12345678.900121247396 12345678.899991514161 12345678.899995379150 12345678.899995377287 17235059.322413902730 17235059.322413902730 17235059.323576595634 17235059.368461161852 17235059.368461161852 60289.336761793 2023-12-11T08:04:56.218882+00:00 12345678.900008924305 12345678.900008924305 12345678.899997517467 12345678.899994127452 12345678.899994127452 17235059.832318492234 17235059.832318492234 17235059.644147045910 17235059.814105812460 17235059.814105812460 60289.336773415 2023-12-11T08:04:57.223060+00:00 12345678.899868035689 12345678.899868035689 12345678.900006568059 12345678.899989413098 12345678.899989413098 17235059.275332566351 17235059.275332566351 17235059.327136438340 17235059.345042955130 17235059.345042955130 60289.336785034 2023-12-11T08:04:58.226933+00:00 12345678.900099884719 12345678.900099884719 12345678.899985214695 12345678.899967590347 12345678.899967592210 17235059.284342583269 17235059.284342583269 17235059.339821603149 17235059.334399607033 17235059.334399607033 60289.336796614 2023-12-11T08:04:59.227490+00:00 12345678.899992836639 12345678.899992836639 12345678.899990564212 12345678.899986032397 12345678.899986032397 17235059.472679238766 17235059.472679238766 17235059.575485359877 17235059.520424064249 17235059.520424064249 60289.336808178 2023-12-11T08:05:00.226603+00:00 12345678.899991817772 12345678.899991817772 12345678.899990368634 12345678.899974459782 12345678.899974463508 17235059.816527776420 17235059.816527776420 17235059.672904331237 17235059.723042689264 17235059.723042689264 60289.336821131 2023-12-11T08:05:01.345717+00:00 12345678.899914653972 12345678.899914653972 12345678.899996573105 12345678.899990025908 12345678.899990025908 17235059.688457831740 17235059.688457831740 17235059.662621196359 17235059.645885448903 17235059.645885448903 60289.336831311 2023-12-11T08:05:02.225266+00:00 12345678.899945193902 12345678.899945193902 12345678.899993965402 12345678.899985086173 12345678.899985084310 17235060.098606195301 17235060.098606195301 17235059.977210760117 17235060.140743467957 17235060.140743467957 60289.336842958 2023-12-11T08:05:03.231548+00:00 12345678.900034494698 12345678.900034494698 12345678.900000955909 12345678.900002894923 12345678.900002893060 17235059.372841261327 17235059.372841261327 17235059.598703630269 17235059.597983751446 17235059.597983755171 60289.336854365 2023-12-11T08:05:04.217137+00:00 12345678.900131570175 12345678.900131570175 12345678.900004519150 12345678.899999840185 12345678.899999840185 17235059.708178021014 17235059.708178021014 17235059.635488308966 17235059.426811140031 17235059.426811140031 60289.336865995 2023-12-11T08:05:05.221998+00:00 12345678.900000728667 12345678.900000728667 12345678.900001654401 12345678.899984784424 12345678.899984784424 17235060.160877458751 17235060.160877458751 17235060.180289946496 17235060.203929595649 17235060.203929595649 60289.336877504 2023-12-11T08:05:06.216338+00:00 12345678.899921732023 12345678.899921732023 12345678.900009540841 12345678.900044515729 12345678.900044512004 17235059.886317286640 17235059.886317286640 17235059.830908413976 17235059.872561801225 17235059.872561801225 60289.336889061 2023-12-11T08:05:07.214896+00:00 12345678.899971961975 12345678.899971961975 12345678.899996565655 12345678.900012038648 12345678.900012038648 17235059.066521652043 17235059.066521652043 17235059.186249084771 17235058.995673052967 17235058.995673052967 60289.336900673 2023-12-11T08:05:08.218137+00:00 12345678.900025134906 12345678.900025134906 12345678.899995908141 12345678.899988502264 12345678.899988504127 17235060.056921295822 17235060.056921295822 17235059.915830861777 17235060.176174227148 17235060.176174227148 60289.336912221 2023-12-11T08:05:09.215934+00:00 12345678.899942031130 12345678.899942031130 12345678.899978619069 12345678.899958636612 12345678.899958638474 17235059.630462609231 17235059.630462609231 17235059.755288526416 17235059.618344958872 17235059.618344958872 60289.336923765 2023-12-11T08:05:10.213246+00:00 12345678.899978760630 12345678.899978760630 12345678.900000583380 12345678.899981783703 12345678.899981783703 17235060.179746575654 17235060.179746575654 17235060.062078684568 17235060.200144771487 17235060.200144771487 60289.336935364 2023-12-11T08:05:11.215450+00:00 12345678.900016518310 12345678.900016516447 12345678.900006804615 12345678.900021420792 12345678.900021420792 17235059.689301617444 17235059.689301617444 17235059.782973203808 17235059.784316588193 17235059.784316588193 60289.336946912 2023-12-11T08:05:12.213187+00:00 12345678.900070305914 12345678.900070305914 12345678.899972599000 12345678.899982323870 12345678.899982323870 17235059.852115806192 17235059.852115806192 17235059.972670678049 17235059.849016800523 17235059.849016800523 60289.336958492 2023-12-11T08:05:13.213740+00:00 12345678.900015790015 12345678.900015790015 12345678.900018727407 12345678.900050254539 12345678.900050252676 17235060.545011766255 17235060.545011766255 17235060.381336711347 17235060.374721650034 17235060.374721650034 60289.336970109 2023-12-11T08:05:14.217432+00:00 12345678.899885956198 12345678.899885956198 12345678.899996306747 12345678.899997007102 12345678.899997008964 17235060.102170690894 17235060.102170690894 17235060.052756145597 17235059.975954573601 17235059.975954573601 60289.336981659 2023-12-11T08:05:15.215347+00:00 12345678.899979634210 12345678.899979634210 12345678.900006594136 12345678.900003133342 12345678.900003133342 17235059.688140105456 17235059.688140105456 17235059.878347914666 17235059.927777897567 17235059.927777897567 60289.336993219 2023-12-11T08:05:16.214139+00:00 12345678.900162760168 12345678.900162760168 12345678.899990355596 12345678.899987462908 12345678.899987462908 17235060.259064994752 17235060.259064994752 17235060.157246094197 17235060.263925518841 17235060.263925518841 60289.337004784 2023-12-11T08:05:17.213357+00:00 12345678.899898430333 12345678.899898430333 12345678.900004759431 12345678.900000136346 12345678.900000134483 17235060.277765370905 17235060.277765370905 17235060.257132332772 17235060.123813722283 17235060.123813722283 60289.337016360 2023-12-11T08:05:18.213482+00:00 12345678.900049226359 12345678.900049226359 12345678.900025663897 12345678.900028785691 12345678.900028787553 17235060.121363785118 17235060.121363785118 17235060.185805398971 17235060.142072532326 17235060.142072532326 60289.337027981 2023-12-11T08:05:19.217555+00:00 12345678.899943359196 12345678.899943359196 12345678.899999257177 12345678.899996580556 12345678.899996580556 17235059.838180236518 17235059.838180236518 17235059.808960605413 17235059.593352675438 17235059.593352675438 60289.337039508 2023-12-11T08:05:20.213490+00:00 12345678.899974774569 12345678.899974774569 12345678.900002360344 12345678.900009002537 12345678.900009002537 17235060.339359179139 17235060.339359179139 17235060.353715807199 17235060.537836316973 17235060.537836316973 60289.337051124 2023-12-11T08:05:21.217122+00:00 12345678.900151070207 12345678.900151070207 12345678.900011315942 12345678.900021143258 12345678.900021143258 17235060.285545345396 17235060.285545345396 17235060.260167647153 17235060.257911361754 17235060.257911361754 60289.337062647 2023-12-11T08:05:22.212695+00:00 12345678.899825995788 12345678.899825995788 12345678.899961385876 12345678.899966616184 12345678.899966616184 17235059.718537237495 17235059.718537237495 17235059.817496869713 17235059.866753432900 17235059.866753436625 60289.337074311 2023-12-11T08:05:23.220516+00:00 12345678.900012806058 12345678.900012806058 12345678.899993132800 12345678.899991719052 12345678.899991720915 17235059.795570451766 17235059.795570451766 17235059.642198786139 17235059.666641596705 17235059.666641600430 60289.337085822 2023-12-11T08:05:24.214978+00:00 12345678.900033496320 12345678.900033496320 12345678.899994218722 12345678.900010528043 12345678.900010528043 17235059.858535531908 17235059.858535531908 17235059.992909621447 17235059.823931891471 17235059.823931891471 60289.337097395 2023-12-11T08:05:25.214921+00:00 12345678.900089301169 12345678.900089301169 12345678.899994907901 12345678.900003651157 12345678.900003653020 17235060.696363613009 17235060.696363613009 17235060.598620004952 17235060.758744552732 17235060.758744552732 60289.337108959 2023-12-11T08:05:26.214048+00:00 12345678.899863818660 12345678.899863818660 12345678.900000965223 12345678.899994267151 12345678.899994269013 17235059.748338509351 17235059.748338509351 17235059.804253086448 17235059.715511213988 17235059.715511213988 60289.337120522 2023-12-11T08:05:27.213073+00:00 12345678.900077609345 12345678.900077609345 12345678.900011742488 12345678.900017846376 12345678.900017844513 17235059.898973863572 17235059.898973863572 17235059.843755353242 17235059.870128795505 17235059.870128795505 60289.337132102 2023-12-11T08:05:28.213610+00:00 12345678.900036670268 12345678.900036670268 12345678.900004168972 12345678.900010930374 12345678.900010928512 17235060.492020048201 17235060.492020048201 17235060.389224566519 17235060.461052410305 17235060.461052410305 60289.337143668 2023-12-11T08:05:29.212959+00:00 12345678.900061402470 12345678.900061402470 12345678.899997970089 12345678.899997238070 12345678.899997238070 17235060.207361452281 17235060.207361452281 17235060.280761364847 17235060.235318981111 17235060.235318981111 60289.337155242 2023-12-11T08:05:30.212871+00:00 12345678.899963162839 12345678.899963162839 12345678.899987045676 12345678.899964649230 12345678.899964647368 17235060.126489460468 17235060.126489460468 17235060.035100638866 17235059.883433502167 17235059.883433502167 60289.337166828 2023-12-11T08:05:31.213944+00:00 12345678.899835044518 12345678.899835044518 12345678.899992322549 12345678.899991292506 12345678.899991290644 17235060.352701503783 17235060.352701503783 17235060.338749106973 17235060.518814496696 17235060.518814500421 60289.337178406 2023-12-11T08:05:32.214253+00:00 12345678.900012228638 12345678.900012228638 12345678.899987969548 12345678.900006324053 12345678.900006324053 17235059.896348632872 17235059.896348632872 17235060.064214274287 17235060.126189816743 17235060.126189816743 60289.337190075 2023-12-11T08:05:33.222481+00:00 12345678.900053363293 12345678.900053363293 12345678.899992527440 12345678.899982800707 12345678.899982800707 17235059.814055811614 17235059.814055811614 17235059.793534394354 17235059.752488017082 17235059.752488017082 60289.337201654 2023-12-11T08:05:34.222896+00:00 12345678.899883599952 12345678.899883599952 12345678.899997135624 12345678.900011435151 12345678.900011433288 17235060.313601899892 17235060.313601899892 17235060.211946193129 17235060.256530415267 17235060.256530415267 60289.337213282 2023-12-11T08:05:35.227576+00:00 12345678.900119200349 12345678.900119200349 12345678.900018816814 12345678.900025893003 12345678.900025891140 17235060.369470261037 17235060.369470261037 17235060.475996766239 17235060.571813106537 17235060.571813110262 60289.337224760 2023-12-11T08:05:36.219282+00:00 12345678.899987373501 12345678.899987373501 12345678.899999806657 12345678.899988148361 12345678.899988146499 17235060.017141662538 17235060.017141662538 17235060.079854775220 17235059.910269655287 17235059.910269655287 60289.337236378 2023-12-11T08:05:37.223043+00:00 12345678.899953223765 12345678.899953223765 12345678.899974102154 12345678.899916259572 12345678.899916259572 17235060.184236098081 17235060.184236098081 17235060.082334049046 17235060.165789376944 17235060.165789376944 60289.337247921 2023-12-11T08:05:38.220402+00:00 12345678.900120336562 12345678.900120336562 12345678.899984486401 12345678.899984449148 12345678.899984451011 17235059.560764174908 17235059.560764174908 17235059.712410893291 17235059.692756444216 17235059.692756444216 60289.337259581 2023-12-11T08:05:39.227789+00:00 12345678.899890005589 12345678.899890005589 12345678.900002934039 12345678.900013731793 12345678.900013731793 17235060.027340881526 17235060.027340881526 17235059.892303764820 17235060.047799430788 17235060.047799430788 60289.337271257 2023-12-11T08:05:40.236615+00:00 12345678.899988705292 12345678.899988705292 12345678.899997310713 12345678.900000723079 12345678.900000723079 17235059.915946800262 17235059.915946800262 17235059.981412746012 17235059.901342060417 17235059.901342060417 60289.337282744 2023-12-11T08:05:41.229088+00:00 12345678.900129174814 12345678.900129174814 12345678.900010194629 12345678.900019245222 12345678.900019245222 17235060.415065374225 17235060.415065374225 17235060.377516802400 17235060.380332753062 17235060.380332753062 60289.337294149 2023-12-11T08:05:42.214460+00:00 12345678.899943357334 12345678.899943357334 12345678.899976076558 12345678.899967130274 12345678.899967130274 17235060.742472480983 17235060.742472480983 17235060.833462256938 17235060.950781337917 17235060.950781337917 60289.337305787 2023-12-11T08:05:43.220001+00:00 12345678.899956241250 12345678.899956241250 12345678.899983998388 12345678.899991385639 12345678.899991383776 17235060.140128403902 17235060.140128403902 17235060.043911106884 17235059.822563655674 17235059.822563655674 60289.337317441 2023-12-11T08:05:44.226890+00:00 12345678.899916568771 12345678.899916568771 12345678.900006476790 12345678.900034759194 12345678.900034759194 17235060.115338519216 17235060.115338519216 17235060.114049874246 17235060.091955564916 17235060.091955564916 60289.337329037 2023-12-11T08:05:45.228862+00:00 12345678.899999482557 12345678.899999482557 12345678.899997731671 12345678.899999275804 12345678.899999275804 17235060.474163316190 17235060.474163316190 17235060.513601817191 17235060.472290627658 17235060.472290627658 60289.337340599 2023-12-11T08:05:46.227753+00:00 12345678.900102734566 12345678.900102734566 12345678.900008417666 12345678.900019234046 12345678.900019234046 17235060.073015876114 17235060.073015876114 17235060.190617065877 17235060.150274835527 17235060.150274835527 60289.337352117 2023-12-11T08:05:47.222900+00:00 12345678.900033893064 12345678.900033893064 12345678.900000166148 12345678.899993399158 12345678.899993401021 17235060.608795505017 17235060.608795505017 17235060.392775293440 17235060.614418912679 17235060.614418912679 60289.337363815 2023-12-11T08:05:48.233642+00:00 12345678.899970076978 12345678.899970076978 12345678.899995893240 12345678.900003394112 12345678.900003394112 17235060.437765397131 17235060.437765397131 17235060.363050088286 17235060.242205861956 17235060.242205861956 60289.337375168 2023-12-11T08:05:49.214539+00:00 12345678.899964980781 12345678.899964980781 12345678.900002500042 12345678.900003755465 12345678.900003751740 17235060.531963508576 17235060.531963508576 17235060.576128669083 17235060.569891728461 17235060.569891724735 60289.337386814 2023-12-11T08:05:50.220716+00:00 12345678.900025779381 12345678.900025779381 12345678.900002440438 12345678.900004195049 12345678.900004193187 17235060.584147311747 17235060.584147311747 17235060.615713268518 17235060.580910280347 17235060.580910276622 60289.337398541 2023-12-11T08:05:51.233923+00:00 12345678.900058975443 12345678.900058975443 12345678.900022571906 12345678.900052506477 12345678.900052506477 17235060.231445148587 17235060.231445148587 17235060.331653825939 17235060.047927312553 17235060.047927312553 60289.337410060 2023-12-11T08:05:52.229192+00:00 12345678.899838475510 12345678.899838475510 12345678.899963337928 12345678.899967357516 12345678.899967357516 17235060.471257548779 17235060.471257548779 17235060.570972882211 17235060.418578807265 17235060.418578807265 60289.337421573 2023-12-11T08:05:53.223874+00:00 12345678.899970261380 12345678.899970261380 12345678.899996871129 12345678.899988450110 12345678.899988450110 17235061.149341866374 17235061.149341866374 17235060.891655888408 17235061.224805649370 17235061.224805649370 60289.337433180 2023-12-11T08:05:54.226748+00:00 12345678.900005700067 12345678.900005700067 12345678.899986825883 12345678.899972224608 12345678.899972224608 17235060.772842269391 17235060.772842269391 17235060.725246030837 17235060.877302207053 17235060.877302207053 60289.337444707 2023-12-11T08:05:55.222666+00:00 12345678.900038212538 12345678.900038212538 12345678.899996314198 12345678.899982882664 12345678.899982882664 17235060.386341396719 17235060.386341396719 17235060.551215767860 17235060.402617696673 17235060.402617696673 60289.337456401 2023-12-11T08:05:56.233056+00:00 12345678.900068497285 12345678.900068497285 12345678.899991171435 12345678.899968896061 12345678.899968896061 17235060.563787635416 17235060.563787635416 17235060.625493686646 17235060.557837046683 17235060.557837046683 60289.337467934 2023-12-11T08:05:57.229526+00:00 12345678.899901775643 12345678.899901775643 12345678.900000935420 12345678.899993322790 12345678.899993320927 17235060.937088053674 17235060.937088053674 17235060.865832559764 17235060.881063751876 17235060.881063751876 60289.337479462 2023-12-11T08:05:58.225546+00:00 12345678.900037007406 12345678.900037007406 12345678.900017345324 12345678.900011239573 12345678.900011241436 17235060.700832691044 17235060.700832691044 17235060.662836555392 17235060.690716676414 17235060.690716676414 60289.337491064 2023-12-11T08:05:59.227910+00:00 12345678.900023270398 12345678.900023270398 12345678.899991041049 12345678.899974219501 12345678.899974219501 17235060.454317290336 17235060.454317290336 17235060.536330752075 17235060.578104291111 17235060.578104291111 60289.337502580 2023-12-11T08:06:00.222877+00:00 12345678.900044444948 12345678.900044444948 12345678.900036582723 12345678.900071380660 12345678.900071380660 17235060.773091573268 17235060.773091573268 17235060.681360464543 17235060.683589190245 17235060.683589190245 60289.337514219 2023-12-11T08:06:01.228559+00:00 12345678.900007594377 12345678.900007594377 12345678.899995358661 12345678.899998577312 12345678.899998579174 17235060.768437273800 17235060.768437273800 17235060.815109305084 17235060.950509652495 17235060.950509652495 60289.337525737 2023-12-11T08:06:02.223630+00:00 12345678.899923970923 12345678.899923970923 12345678.899992264807 12345678.899986190721 12345678.899986190721 17235060.316962432116 17235060.316962432116 17235060.334933895618 17235060.186677943915 17235060.186677943915 60289.337537240 2023-12-11T08:06:03.217524+00:00 12345678.900156743824 12345678.900156743824 12345678.899994475767 12345678.899997765198 12345678.899997768924 17235060.839473567903 17235060.839473567903 17235060.690252643079 17235060.684340603650 17235060.684340603650 60289.337548803 2023-12-11T08:06:04.216529+00:00 12345678.899846585467 12345678.899846585467 12345678.899978876114 12345678.899964081123 12345678.899964079261 17235060.899709593505 17235060.899709593505 17235061.029263377190 17235061.028279703110 17235061.028279703110 60289.337560375 2023-12-11T08:06:05.216383+00:00 12345678.899933021516 12345678.899933021516 12345678.900015369058 12345678.900015307590 12345678.900015307590 17235060.557979825884 17235060.557979825884 17235060.702364921570 17235060.553789909929 17235060.553789913654 60289.337571913 2023-12-11T08:06:06.213261+00:00 12345678.900060834363 12345678.900060834363 12345678.899980109185 12345678.899966601282 12345678.899966603145 17235060.507685471326 17235060.507685471326 17235060.542858220637 17235060.442893400788 17235060.442893400788 60289.337583492 2023-12-11T08:06:07.213718+00:00 12345678.899981379509 12345678.899981379509 12345678.900004915893 12345678.899997249246 12345678.899997251108 17235060.964865110815 17235060.964865110815 17235060.882287081331 17235060.985719896853 17235060.985719896853 60289.337595090 2023-12-11T08:06:08.215747+00:00 12345678.900067897514 12345678.900067897514 12345678.899991374463 12345678.899975387380 12345678.899975385517 17235061.303439982235 17235061.303439982235 17235061.233907133341 17235061.224625587463 17235061.224625591189 60289.337606637 2023-12-11T08:06:09.213406+00:00 12345678.900036973879 12345678.900036973879 12345678.900013649836 12345678.900005718693 12345678.900005718693 17235061.377680491656 17235061.377680491656 17235061.338357280940 17235061.344958547503 17235061.344958547503 60289.337618367 2023-12-11T08:06:10.226908+00:00 12345678.900038290769 12345678.900038290769 12345678.899999201298 12345678.899995073676 12345678.899995073676 17235060.775755420327 17235060.775755420327 17235060.930616457015 17235060.790196090937 17235060.790196090937 60289.337629783 2023-12-11T08:06:11.213258+00:00 12345678.899905983359 12345678.899905983359 12345678.899991180748 12345678.899982148781 12345678.899982148781 17235061.064448930323 17235061.064448930323 17235061.013071086258 17235061.089871734381 17235061.089871734381 60289.337641356 2023-12-11T08:06:12.213127+00:00 12345678.899931058288 12345678.899931058288 12345678.900005258620 12345678.899996599182 12345678.899996597320 17235061.131219934672 17235061.131219934672 17235061.019305352122 17235060.976043071598 17235060.976043075323 60289.337652930 2023-12-11T08:06:13.213111+00:00 12345678.900024866685 12345678.900024866685 12345678.899995468557 12345678.899976473302 12345678.899976469576 17235060.884172450751 17235060.884172450751 17235060.992826510221 17235060.935244344175 17235060.935244344175 60289.337664504 2023-12-11T08:06:14.213149+00:00 12345678.900045016780 12345678.900045016780 12345678.899993199855 12345678.899983150885 12345678.899983150885 17235061.857145931572 17235061.857145931572 17235061.513999149203 17235061.878417529166 17235061.878417529166 60289.337676298 2023-12-11T08:06:15.232125+00:00 12345678.899895386770 12345678.899895386770 12345678.899998232722 12345678.900003217161 12345678.900003219023 17235060.616172742099 17235060.616172742099 17235060.899140976369 17235060.676348727196 17235060.676348727196 60289.337687664 2023-12-11T08:06:16.214171+00:00 12345678.899993974715 12345678.899993974715 12345678.899970846251 12345678.899977719411 12345678.899977717549 17235061.194929376245 17235061.194929376245 17235061.163848310709 17235061.137533668429 17235061.137533668429 60289.337699224 2023-12-11T08:06:17.212922+00:00 12345678.900060376152 12345678.900060376152 12345678.900022136047 12345678.900053042918 12345678.900053041056 17235061.380003817379 17235061.380003817379 17235061.309796374291 17235061.208483651280 17235061.208483651280 60289.337710796 2023-12-11T08:06:18.212780+00:00 12345678.900100229308 12345678.900100229308 12345678.899984158576 12345678.899979118258 12345678.899979120120 17235061.574829313904 17235061.574829313904 17235061.570236627012 17235061.668703801930 17235061.668703801930 60289.337722389 2023-12-11T08:06:19.214409+00:00 12345678.899884765968 12345678.899884765968 12345678.899999998510 12345678.899989882484 12345678.899989882484 17235061.368685964495 17235061.368685964495 17235061.295212723315 17235061.321453157812 17235061.321453157812 60289.337733949 2023-12-11T08:06:20.213151+00:00 12345678.900059472769 12345678.900059472769 12345678.899992626160 12345678.899979405105 12345678.899979405105 17235060.655434425920 17235060.655434425920 17235060.847610261291 17235060.656981337816 17235060.656981337816 60289.337745532 2023-12-11T08:06:21.213983+00:00 12345678.900049757212 12345678.900049757212 12345678.900012165308 12345678.900020441040 12345678.900020442903 17235061.015344332904 17235061.015344332904 17235060.957228861749 17235060.914188630879 17235060.914188630879 60289.337757100 2023-12-11T08:06:22.213436+00:00 12345678.900010639802 12345678.900010639802 12345678.900012150407 12345678.900016687810 12345678.900016689673 17235061.151888325810 17235061.151888325810 17235061.091719686985 17235061.175827927887 17235061.175827924162 60289.337768681 2023-12-11T08:06:23.214040+00:00 12345678.899845073000 12345678.899845073000 12345678.899986794218 12345678.899982068688 12345678.899982070550 17235061.138477399945 17235061.138477399945 17235061.161196414381 17235061.316504672170 17235061.316504672170 60289.337780244 2023-12-11T08:06:24.213088+00:00 12345678.900084443390 12345678.900084443390 12345678.899999564514 12345678.900012210011 12345678.900012210011 17235060.938019920141 17235060.938019920141 17235061.097965098917 17235060.960878822953 17235060.960878826678 60289.337791817 2023-12-11T08:06:25.212980+00:00 12345678.899953970686 12345678.899953970686 12345678.899970000610 12345678.899980420247 12345678.899980422109 17235061.275251366198 17235061.275251366198 17235061.298862140626 17235061.383136127144 17235061.383136127144 60289.337803395 2023-12-11T08:06:26.213373+00:00 12345678.900007637218 12345678.900007637218 12345678.899982362986 12345678.899972144514 12345678.899972144514 17235061.303436141461 17235061.303436141461 17235061.211860764772 17235061.452674087137 17235061.452674083412 60289.337814968 2023-12-11T08:06:27.213208+00:00 12345678.899909507483 12345678.899909507483 12345678.900009358302 12345678.900009363890 12345678.900009363890 17235061.518766783178 17235061.518766783178 17235061.315832626075 17235061.354897163808 17235061.354897163808 60289.337826551 2023-12-11T08:06:28.213990+00:00 12345678.900112444535 12345678.900112444535 12345678.899983275682 12345678.899960549548 12345678.899960547686 17235061.230114284903 17235061.230114284903 17235061.366699136794 17235061.226342812181 17235061.226342812181 60289.337838125 2023-12-11T08:06:29.214050+00:00 12345678.899900021031 12345678.899900021031 12345678.899996530265 12345678.900003829971 12345678.900003829971 17235061.638325635344 17235061.638325635344 17235061.584059875458 17235061.670226797462 17235061.670226797462 60289.337849692 2023-12-11T08:06:30.213450+00:00 12345678.900011051446 12345678.900011051446 12345678.899995191023 12345678.900006840006 12345678.900006840006 17235061.598344124854 17235061.598344124854 17235061.614029955119 17235061.582293607295 17235061.582293603569 60289.337861262 2023-12-11T08:06:31.213033+00:00 12345678.900098407641 12345678.900098407641 12345678.900004336610 12345678.899976290762 12345678.899976290762 17235061.422928459942 17235061.422928459942 17235061.561831183732 17235061.405999451876 17235061.405999451876 60289.337872840 2023-12-11T08:06:32.213345+00:00 12345678.899984836578 12345678.899984836578 12345678.900021221489 12345678.900006404147 12345678.900006404147 17235061.596145920455 17235061.596145920455 17235061.611903868616 17235061.508922930807 17235061.508922930807 60289.337884414 2023-12-11T08:06:33.213350+00:00 12345678.899866627529 12345678.899866627529 12345678.899992343038 12345678.899978971109 12345678.899978969246 17235061.383697696030 17235061.383697696030 17235061.298604983836 17235061.104020629078 17235061.104020629078 60289.337896293 2023-12-11T08:06:34.239685+00:00 12345678.900064026937 12345678.900064026937 12345678.899996560067 12345678.900019235909 12345678.900019234046 17235061.411232821643 17235061.411232821643 17235061.398596640676 17235061.481871403754 17235061.481871403754 60289.337907577 2023-12-11T08:06:35.214683+00:00 12345678.899980138987 12345678.899980138987 12345678.899999279529 12345678.900007987395 12345678.900007987395 17235061.273665308952 17235061.273665308952 17235061.201912891120 17235061.217462878674 17235061.217462878674 60289.337919134 2023-12-11T08:06:36.213202+00:00 12345678.900085365400 12345678.900085365400 12345678.900002382696 12345678.900013489649 12345678.900013487786 17235060.979105331004 17235060.979105331004 17235061.101205997169 17235061.046244379133 17235061.046244382858 60289.337930716 2023-12-11T08:06:37.213842+00:00 12345678.899959295988 12345678.899959295988 12345678.899984788150 12345678.899989871308 12345678.899989873171 17235061.012885928154 17235061.012885928154 17235061.022538136691 17235060.884801208973 17235060.884801208973 60289.337942283 2023-12-11T08:06:38.213213+00:00 12345678.899906551465 12345678.899906551465 12345678.899981198832 12345678.899986019358 12345678.899986019358 17235061.471413224936 17235061.471413224936 17235061.372310336679 17235061.442882589996 17235061.442882589996 60289.337954073 2023-12-11T08:06:39.231915+00:00 12345678.900002853945 12345678.900002853945 12345678.900002140552 12345678.900006603450 12345678.900006601587 17235061.260489676148 17235061.260489676148 17235061.375496935099 17235061.433172725141 17235061.433172725141 60289.337965665 2023-12-11T08:06:40.233457+00:00 12345678.900123449042 12345678.900123449042 12345678.899993879721 12345678.899991229177 12345678.899991227314 17235061.113284502178 17235061.113284502178 17235061.259922549129 17235061.173689033836 17235061.173689033836 60289.337977073 2023-12-11T08:06:41.219101+00:00 12345678.899948706850 12345678.899948706850 12345678.900008354336 12345678.900011247024 12345678.900011247024 17235062.149844761938 17235062.149844761938 17235061.812014758587 17235062.011787291616 17235062.011787291616 60289.337988868 2023-12-11T08:06:42.238191+00:00 12345678.899948745966 12345678.899948745966 12345678.900021234527 12345678.900031948462 12345678.900031950325 17235061.611371200532 17235061.611371200532 17235061.737739000469 17235061.620554283261 17235061.620554283261 60289.338000319 2023-12-11T08:06:43.227505+00:00 12345678.900059394538 12345678.900059394538 12345678.900010135025 12345678.900012550876 12345678.900012550876 17235061.856630586088 17235061.856630586088 17235061.807578131557 17235061.669893257320 17235061.669893253595 60289.338011899 2023-12-11T08:06:44.228116+00:00 12345678.900065220892 12345678.900065220892 12345678.899995869026 12345678.900001764297 12345678.900001766160 17235062.035687375814 17235062.035687375814 17235062.164738155901 17235062.222736414522 17235062.222736414522 60289.338023469 2023-12-11T08:06:45.227695+00:00 12345678.899952268228 12345678.899952268228 12345678.899995915592 12345678.899995138869 12345678.899995137006 17235061.720874547958 17235061.720874547958 17235061.777852505445 17235061.783408112824 17235061.783408109099 60289.338034944 2023-12-11T08:06:46.219128+00:00 12345678.899936126545 12345678.899936126545 12345678.900016693398 12345678.900004418567 12345678.900004416704 17235061.527450855821 17235061.527450855821 17235061.501448154449 17235061.522298298776 17235061.522298298776 60289.338046525 2023-12-11T08:06:47.219748+00:00 12345678.900114413351 12345678.900114413351 12345678.899982729927 12345678.899970903993 12345678.899970905855 17235061.995457451791 17235061.995457451791 17235061.881517659873 17235061.941425949335 17235061.941425949335 60289.338058237 2023-12-11T08:06:48.231728+00:00 12345678.899956258014 12345678.899956258014 12345678.899990882725 12345678.899999523535 12345678.899999523535 17235061.825950864702 17235061.825950864702 17235061.801457721740 17235061.890087131411 17235061.890087131411 60289.338069779 2023-12-11T08:06:49.228920+00:00 12345678.899914899841 12345678.899914899841 12345678.899998495355 12345678.899996824563 12345678.899996824563 17235061.086210526526 17235061.086210526526 17235061.190240483731 17235060.999563198537 17235060.999563198537 60289.338081251 2023-12-11T08:06:50.220124+00:00 12345678.899976981804 12345678.899976981804 12345678.899988893420 12345678.899970170110 12345678.899970171973 17235061.860503975302 17235061.860503975302 17235061.743186358362 17235061.836358394474 17235061.836358398199 60289.338092904 2023-12-11T08:06:51.226880+00:00 12345678.899993291125 12345678.899993291125 12345678.899993581697 12345678.899978863075 12345678.899978861213 17235061.766393505037 17235061.766393505037 17235061.835729911923 17235061.681380145252 17235061.681380145252 60289.338104500 2023-12-11T08:06:52.228759+00:00 12345678.900100870058 12345678.900100870058 12345678.899974059314 12345678.899958681315 12345678.899958681315 17235061.661422945559 17235061.661422945559 17235061.562157597393 17235061.472332902253 17235061.472332902253 60289.338116096 2023-12-11T08:06:53.230688+00:00 12345678.899966850877 12345678.899966850877 12345678.900007097051 12345678.900018077344 12345678.900018077344 17235061.421077989042 17235061.421077989042 17235061.519680980593 17235061.562812943012 17235061.562812943012 60289.338127517 2023-12-11T08:06:54.217431+00:00 12345678.899979477748 12345678.899979477748 12345678.900008833036 12345678.900009308010 12345678.900009309873 17235061.517375435680 17235061.517375435680 17235061.562014527619 17235061.465330827981 17235061.465330827981 60289.338139208 2023-12-11T08:06:55.227571+00:00 12345678.899875968695 12345678.899875968695 12345678.899997571483 12345678.899994926527 12345678.899994926527 17235061.956511612982 17235061.956511612982 17235061.989276316017 17235061.978421583772 17235061.978421583772 60289.338150802 2023-12-11T08:06:56.229260+00:00 12345678.900066079572 12345678.900066079572 12345678.900000339374 12345678.900000406429 12345678.900000406429 17235062.382684800774 17235062.382684800774 17235062.171676389873 17235062.465041697025 17235062.465041697025 60289.338162360 2023-12-11T08:06:57.227881+00:00 12345678.900047881529 12345678.900047881529 12345678.899981271476 12345678.899969261140 12345678.899969261140 17235060.953655358404 17235060.953655358404 17235061.190694648772 17235060.883075073361 17235060.883075069636 60289.338173811 2023-12-11T08:06:58.217307+00:00 12345678.899968625978 12345678.899968625978 12345678.900000920519 12345678.900009272620 12345678.900009272620 17235062.160248927772 17235062.160248927772 17235061.975410208106 17235061.946540918201 17235061.946540921926 60289.338185516 2023-12-11T08:06:59.228609+00:00 12345678.899973941967 12345678.899973941967 12345678.900003906339 12345678.900023763999 12345678.900023763999 17235062.022825144231 17235062.022825144231 17235062.107117597014 17235062.184888184071 17235062.184888180345 60289.338197091 2023-12-11T08:07:00.228626+00:00 12345678.900114567950 12345678.900114567950 12345678.899983664975 12345678.899977328256 12345678.899977328256 17235061.998179201037 17235061.998179201037 17235061.827155362815 17235061.863297592849 17235061.863297592849 60289.338208562 2023-12-11T08:07:01.219725+00:00 12345678.899971738458 12345678.899971738458 12345678.899997701868 12345678.900015547872 12345678.900015547872 17235061.764276869595 17235061.764276869595 17235061.827935647219 17235061.770303662866 17235061.770303662866 60289.338220138 2023-12-11T08:07:02.219884+00:00 12345678.900015192106 12345678.900015192106 12345678.899987865239 12345678.899980895221 12345678.899980895221 17235061.683782577515 17235061.683782577515 17235061.827008236200 17235061.842650771141 17235061.842650771141 60289.338231943 2023-12-11T08:07:03.239860+00:00 12345678.899918848649 12345678.899918848649 12345678.900010298938 12345678.900005510077 12345678.900005508214 17235061.856813535094 17235061.856813535094 17235061.822217281908 17235061.890429314226 17235061.890429314226 60289.338243226 2023-12-11T08:07:04.214709+00:00 12345678.899922823533 12345678.899922823533 12345678.900007057935 12345678.899986498058 12345678.899986498058 17235062.187301117927 17235062.187301117927 17235062.174460336566 17235062.320768415928 17235062.320768415928 60289.338254796 2023-12-11T08:07:05.214402+00:00 12345678.900183932856 12345678.900183932856 12345678.900020020083 12345678.900016609579 12345678.900016609579 17235061.645299594849 17235061.645299594849 17235061.776108685881 17235061.632617644966 17235061.632617648691 60289.338266366 2023-12-11T08:07:06.213999+00:00 12345678.899922916666 12345678.899922916666 12345678.900003248826 12345678.899995336309 12345678.899995338172 17235062.444268126041 17235062.444268126041 17235062.226559106261 17235062.383786216378 17235062.383786216378 60289.338277968 2023-12-11T08:07:07.216390+00:00 12345678.899974375963 12345678.899974375963 12345678.899992460385 12345678.899996267632 12345678.899996269494 17235062.296943057328 17235062.296943057328 17235062.346331521869 17235062.322266172618 17235062.322266168892 60289.338289560 2023-12-11T08:07:08.218008+00:00 12345678.900082010776 12345678.900082010776 12345678.899993011728 12345678.899999080226 12345678.899999082088 17235061.933110117912 17235061.933110117912 17235061.938933707774 17235061.822240278125 17235061.822240281850 60289.338301160 2023-12-11T08:07:09.220272+00:00 12345678.899937894195 12345678.899937894195 12345678.899993749335 12345678.899979105219 12345678.899979107082 17235061.759537514299 17235061.759537514299 17235062.043446563184 17235062.151303414255 17235062.151303414255 60289.338312701 2023-12-11T08:07:10.217389+00:00 12345678.900006953627 12345678.900006953627 12345678.899986550212 12345678.899963937700 12345678.899963939562 17235062.614910282195 17235062.614910282195 17235062.241854131222 17235062.462909717113 17235062.462909717113 60289.338324236 2023-12-11T08:07:11.214008+00:00 12345678.900051429868 12345678.900051429868 12345678.900003686547 12345678.899998037145 12345678.899998037145 17235062.101752363145 17235062.101752363145 17235062.113898102194 17235062.163367606699 17235062.163367606699 60289.338335985 2023-12-11T08:07:12.229137+00:00 12345678.899981984869 12345678.899981984869 12345678.900000173599 12345678.900000113994 12345678.900000113994 17235062.149017337710 17235062.149017337710 17235062.132342524827 17235062.202461764216 17235062.202461764216 60289.338347449 2023-12-11T08:07:13.219539+00:00 12345678.899896644056 12345678.899896644056 12345678.900001106784 12345678.900025909767 12345678.900025911629 17235061.818862896413 17235061.818862896413 17235061.842827569693 17235061.667888090014 17235061.667888090014 60289.338359014 2023-12-11T08:07:14.218785+00:00 12345678.900130692869 12345678.900130692869 12345678.899990290403 12345678.899991421029 12345678.899991419166 17235061.952265951782 17235061.952265951782 17235062.035995278507 17235061.781211465597 17235061.781211465597 60289.338370596 2023-12-11T08:07:15.219518+00:00 12345678.899902323261 12345678.899902323261 12345678.900005718693 12345678.899998048320 12345678.899998048320 17235062.527803007513 17235062.527803007513 17235062.643582638353 17235062.514821633697 17235062.514821633697 60289.338382280 2023-12-11T08:07:16.228995+00:00 12345678.900037989020 12345678.900037989020 12345678.899998074397 12345678.900001652539 12345678.900001652539 17235062.777657933533 17235062.777657933533 17235062.576819475740 17235062.561455998570 17235062.561455998570 60289.338393831 2023-12-11T08:07:17.226984+00:00 12345678.900015620515 12345678.900015620515 12345678.899994529784 12345678.899989314377 12345678.899989312515 17235062.076519764960 17235062.076519764960 17235062.186434306204 17235062.191915497184 17235062.191915497184 60289.338405414 2023-12-11T08:07:18.227807+00:00 12345678.899919452146 12345678.899919452146 12345678.899999851361 12345678.900011707097 12345678.900011705235 17235062.047247238457 17235062.047247238457 17235062.129732124507 17235062.136000532657 17235062.136000532657 60289.338416990 2023-12-11T08:07:19.227915+00:00 12345678.900081707165 12345678.900081707165 12345678.899991938844 12345678.899992184713 12345678.899992184713 17235062.446221061051 17235062.446221061051 17235062.440920922905 17235062.428050007671 17235062.428050007671 60289.338428474 2023-12-11T08:07:20.220113+00:00 12345678.899959141389 12345678.899959141389 12345678.899999117479 12345678.900017470121 12345678.900017466396 17235063.165207438171 17235063.165207438171 17235062.880617767572 17235063.004044108093 17235063.004044108093 60289.338440151 2023-12-11T08:07:21.229053+00:00 12345678.900079654530 12345678.900079654530 12345678.900000922382 12345678.900015864521 12345678.900015866384 17235062.048127289861 17235062.048127289861 17235062.266896575689 17235062.083337072283 17235062.083337076008 60289.338451748 2023-12-11T08:07:22.231040+00:00 12345678.899934710935 12345678.899934710935 12345678.899967342615 12345678.899959780276 12345678.899959782138 17235062.359715655446 17235062.359715655446 17235062.362776204944 17235062.420765738934 17235062.420765742660 60289.338463361 2023-12-11T08:07:23.234392+00:00 12345678.899872245267 12345678.899872245267 12345678.899986131117 12345678.900009449571 12345678.900009449571 17235062.786832772195 17235062.786832772195 17235062.527503408492 17235062.796236988157 17235062.796236988157 60289.338474798 2023-12-11T08:07:24.222582+00:00 12345678.899994665757 12345678.899994665757 12345678.900022568181 12345678.900054411963 12345678.900054411963 17235061.982739217579 17235061.982739217579 17235062.303261097521 17235062.277298916131 17235062.277298912406 60289.338486428 2023-12-11T08:07:25.227366+00:00 12345678.900118889287 12345678.900118889287 12345678.899991624057 12345678.899987047538 12345678.899987047538 17235062.351042818278 17235062.351042818278 17235062.318993970752 17235062.199071403593 17235062.199071403593 60289.338498004 2023-12-11T08:07:26.227521+00:00 12345678.899874638766 12345678.899874638766 12345678.899990875274 12345678.899988766760 12345678.899988764897 17235062.673554163426 17235062.673554163426 17235062.646461959928 17235062.799403816462 17235062.799403816462 60289.338509581 2023-12-11T08:07:27.227767+00:00 12345678.900137055665 12345678.900137055665 12345678.900023777038 12345678.900049034506 12345678.900049032643 17235062.565451879054 17235062.565451879054 17235062.401531081647 17235062.735108841211 17235062.735108841211 60289.338521102 2023-12-11T08:07:28.223194+00:00 12345678.899881089106 12345678.899881089106 12345678.900006689131 12345678.899981120601 12345678.899981120601 17235061.502069357783 17235061.502069357783 17235061.633406162262 17235061.475533816963 17235061.475533816963 60289.338532740 2023-12-11T08:07:29.228754+00:00 12345678.900033440441 12345678.900033440441 12345678.899978943169 12345678.899967305362 12345678.899967305362 17235062.456370566040 17235062.456370566040 17235062.514999452978 17235062.499127104878 17235062.499127104878 60289.338544276 2023-12-11T08:07:30.225426+00:00 12345678.899954438210 12345678.899954438210 12345678.899988755584 12345678.899986594915 12345678.899986594915 17235062.508906379342 17235062.508906379342 17235062.509016964585 17235062.425296258181 17235062.425296258181 60289.338555799 2023-12-11T08:07:31.221023+00:00 12345678.900001415983 12345678.900001415983 12345678.899978756905 12345678.899969637394 12345678.899969639257 17235061.838337384164 17235061.838337384164 17235061.940504495054 17235061.927980344743 17235061.927980344743 60289.338567453 2023-12-11T08:07:32.227919+00:00 12345678.900033853948 12345678.900033853948 12345678.900008175522 12345678.900005102158 12345678.900005104020 17235062.352843817323 17235062.352843817323 17235062.224597211927 17235062.385262168944 17235062.385262168944 60289.338579026 2023-12-11T08:07:33.227837+00:00 12345678.900112939999 12345678.900112939999 12345678.900000924245 12345678.900006230921 12345678.900006229058 17235062.332087222487 17235062.332087222487 17235062.357679717243 17235062.355619519949 17235062.355619519949 60289.338590601 2023-12-11T08:07:34.227916+00:00 12345678.899876307696 12345678.899876307696 12345678.899994231761 12345678.899988844991 12345678.899988846853 17235062.365891635418 17235062.365891635418 17235062.300007209182 17235062.445291049778 17235062.445291049778 60289.338602098 2023-12-11T08:07:35.221233+00:00 12345678.900053400546 12345678.900053400546 12345678.899990800768 12345678.899985497817 12345678.899985495955 17235062.365358218551 17235062.365358218551 17235062.335861377418 17235062.266022942960 17235062.266022942960 60289.338613722 2023-12-11T08:07:36.225554+00:00 12345678.899876210839 12345678.899876210839 12345678.900004675612 12345678.900021594018 12345678.900021594018 17235062.290473580360 17235062.290473580360 17235062.259336311370 17235062.061099376529 17235062.061099376529 60289.338625320 2023-12-11T08:07:37.227677+00:00 12345678.900010732934 12345678.900010732934 12345678.899997476488 12345678.900003284216 12345678.900003284216 17235062.537223774940 17235062.537223774940 17235062.682340253145 17235062.794713605195 17235062.794713605195 60289.338636901 2023-12-11T08:07:38.228285+00:00 12345678.900077369064 12345678.900077369064 12345678.900000195950 12345678.900006761774 12345678.900006761774 17235062.518457043916 17235062.518457043916 17235062.441871229559 17235062.411844041198 17235062.411844041198 60289.338648399 2023-12-11T08:07:39.221655+00:00 12345678.899980619550 12345678.899980619550 12345678.899998778477 12345678.900008382276 12345678.900008382276 17235062.323388595134 17235062.323388595134 17235062.217216651887 17235062.250993780792 17235062.250993780792 60289.338659959 2023-12-11T08:07:40.220498+00:00 12345678.900054007769 12345678.900054007769 12345678.900003209710 12345678.900010304525 12345678.900010304525 17235062.359822351485 17235062.359822351485 17235062.444018270820 17235062.538350854069 17235062.538350854069 60289.338671620 2023-12-11T08:07:41.227922+00:00 12345678.900001186877 12345678.900001186877 12345678.899987490848 12345678.899979531765 12345678.899979533628 17235062.129377000034 17235062.129377000034 17235062.220448028296 17235062.197015773505 17235062.197015773505 60289.338683244 2023-12-11T08:07:42.232256+00:00 12345678.899860182777 12345678.899860182777 12345678.899988668039 12345678.899979565293 12345678.899979567155 17235062.348487798125 17235062.348487798125 17235062.259262219071 17235062.226241659373 17235062.226241655648 60289.338694766 2023-12-11T08:07:43.227790+00:00 12345678.900013742968 12345678.900013742968 12345678.899996919557 12345678.899977223948 12345678.899977223948 17235062.173767063767 17235062.173767063767 17235062.241960905492 17235062.145772662014 17235062.145772662014 60289.338706352 2023-12-11T08:07:44.228804+00:00 12345678.899976331741 12345678.899976331741 12345678.899996336550 12345678.899979304522 12345678.899979304522 17235062.845838081092 17235062.845838081092 17235062.769608236849 17235063.000601578504 17235063.000601582229 60289.338717895 2023-12-11T08:07:45.226136+00:00 12345678.900082848966 12345678.900082848966 12345678.899994915351 12345678.899991767481 12345678.899991767481 17235062.156674850732 17235062.156674850732 17235062.150199864060 17235062.186075050384 17235062.186075050384 60289.338729406 2023-12-11T08:07:46.220644+00:00 12345678.900058444589 12345678.900058444589 12345678.900021065027 12345678.900049349293 12345678.900049347430 17235061.848054114729 17235061.848054114729 17235061.889563381672 17235061.754672292620 17235061.754672292620 60289.338741018 2023-12-11T08:07:47.224018+00:00 12345678.899957045913 12345678.899957045913 12345678.900000171736 12345678.899992231280 12345678.899992233142 17235062.613225251436 17235062.613225251436 17235062.610654115677 17235062.596247550100 17235062.596247550100 60289.338752615 2023-12-11T08:07:48.225952+00:00 12345678.899899836630 12345678.899899836630 12345678.900012366474 12345678.900007808581 12345678.900007810444 17235062.488366559148 17235062.488366559148 17235062.421491444111 17235062.417217779905 17235062.417217779905 60289.338764144 2023-12-11T08:07:49.222008+00:00 12345678.900059167296 12345678.900059167296 12345678.900004297495 12345678.900009859353 12345678.900009859353 17235062.523035336286 17235062.523035336286 17235062.602379441261 17235062.557612325996 17235062.557612325996 60289.338775846 2023-12-11T08:07:50.233079+00:00 12345678.900099383667 12345678.900099383667 12345678.900013241917 12345678.900037409738 12345678.900037409738 17235063.034544344991 17235063.034544344991 17235062.816027309746 17235062.961286526173 17235062.961286526173 60289.338787362 2023-12-11T08:07:51.228058+00:00 12345678.900006730109 12345678.900006730109 12345678.899991247803 12345678.900007024407 12345678.900007022545 17235062.060007363558 17235062.060007363558 17235062.386310126632 17235062.367748714983 17235062.367748714983 60289.338798928 2023-12-11T08:07:52.227402+00:00 12345678.899910951033 12345678.899910951033 12345678.899986894801 12345678.899996751919 12345678.899996753782 17235063.126859910786 17235063.126859910786 17235063.008793305606 17235063.136707134545 17235063.136707134545 60289.338810438 2023-12-11T08:07:53.221824+00:00 12345678.900050288066 12345678.900050288066 12345678.899980287999 12345678.899977523834 12345678.899977523834 17235062.681263566017 17235062.681263566017 17235062.641768086702 17235062.613345459104 17235062.613345459104 60289.338822089 2023-12-11T08:07:54.228456+00:00 12345678.899960696697 12345678.899960696697 12345678.900002541021 12345678.900005582720 12345678.900005582720 17235061.950294375420 17235061.950294375420 17235062.105004150420 17235061.927695930004 17235061.927695930004 60289.338833633 2023-12-11T08:07:55.225856+00:00 12345678.899972883984 12345678.899972883984 12345678.899987461045 12345678.899991841987 12345678.899991840124 17235062.348813600838 17235062.348813600838 17235062.304528463632 17235062.301932774484 17235062.301932774484 60289.338845259 2023-12-11T08:07:56.230323+00:00 12345678.899958251044 12345678.899958251044 12345678.899985160679 12345678.899997109547 12345678.899997109547 17235062.731161877513 17235062.731161877513 17235062.699442498386 17235062.815495971590 17235062.815495971590 60289.338856793 2023-12-11T08:07:57.226910+00:00 12345678.900127448142 12345678.900127448142 12345678.900009848177 12345678.900027912110 12345678.900027912110 17235062.748464036733 17235062.748464036733 17235062.707134816796 17235062.640199664980 17235062.640199664980 60289.338868256 2023-12-11T08:07:58.217313+00:00 12345678.899980701506 12345678.899980701506 12345678.899992248043 12345678.899987237528 12345678.899987235665 17235062.714577559382 17235062.714577559382 17235062.705344930291 17235062.789495628327 17235062.789495628327 60289.338879990 2023-12-11T08:07:59.231158+00:00 12345678.899902135134 12345678.899902135134 12345678.900001270697 12345678.900002114475 12345678.900002114475 17235062.857566934079 17235062.857566934079 17235062.827331513166 17235062.734625041485 17235062.734625041485 60289.338891537 2023-12-11T08:08:00.228780+00:00 12345678.900072826073 12345678.900072826073 12345678.899996051565 12345678.899996794760 12345678.899996798486 17235063.107354920357 17235063.107354920357 17235063.067473307252 17235063.009876783937 17235063.009876783937 60289.338902996 2023-12-11T08:08:01.218841+00:00 12345678.899993371218 12345678.899993371218 12345678.899994894862 12345678.899990405887 12345678.899990409613 17235062.609240822494 17235062.609240822494 17235062.726622674614 17235062.548103827983 17235062.548103827983 60289.338914702 2023-12-11T08:08:02.230239+00:00 12345678.900017730892 12345678.900017730892 12345678.899995483458 12345678.900019390509 12345678.900019392371 17235062.614382412285 17235062.614382412285 17235062.615042407066 17235062.620584186167 17235062.620584186167 60289.338926099 2023-12-11T08:08:03.214996+00:00 12345678.900026192889 12345678.900026192889 12345678.900005953386 12345678.900020996109 12345678.900020996109 17235063.198843862861 17235063.198843862861 17235063.114092599601 17235063.257079094648 17235063.257079094648 60289.338937652 2023-12-11T08:08:04.213154+00:00 12345678.899836087599 12345678.899836087599 12345678.899992225692 12345678.899981126189 12345678.899981126189 17235063.019553177059 17235063.019553177059 17235063.050815105438 17235062.994863893837 17235062.994863893837 60289.338949226 2023-12-11T08:08:05.213128+00:00 12345678.900140255690 12345678.900140255690 12345678.899985102937 12345678.899988330901 12345678.899988330901 17235062.704331561923 17235062.704331561923 17235062.705310769379 17235062.634635951370 17235062.634635947645 60289.338960814 2023-12-11T08:08:06.214372+00:00 12345678.899874450639 12345678.899874450639 12345678.899998134002 12345678.900006823242 12345678.900006823242 17235062.874032437801 17235062.874032437801 17235063.002657644451 17235063.124083243310 17235063.124083243310 60289.338972365 2023-12-11T08:08:07.212381+00:00 12345678.900102898479 12345678.900102898479 12345678.900010017678 12345678.900011807680 12345678.900011807680 17235063.171487241983 17235063.171487241983 17235062.987653430551 17235063.046448484063 17235063.046448484063 60289.338983955 2023-12-11T08:08:08.213725+00:00 12345678.899989115074 12345678.899989115074 12345678.899995969608 12345678.899969981983 12345678.899969983846 17235062.907669141889 17235062.907669141889 17235062.969151802361 17235062.865288134664 17235062.865288134664 60289.338995547 2023-12-11T08:08:09.215295+00:00 12345678.900002755225 12345678.900002755225 12345678.899989999831 12345678.899981902912 12345678.899981901050 17235063.616623688489 17235063.616623688489 17235063.470662880689 17235063.630297727883 17235063.630297727883 60289.339007099 2023-12-11T08:08:10.213339+00:00 12345678.900015605614 12345678.900015605614 12345678.900021072477 12345678.900029854849 12345678.900029856712 17235062.793469060212 17235062.793469060212 17235063.076481644064 17235062.764152415097 17235062.764152415097 60289.339018668 2023-12-11T08:08:11.212896+00:00 12345678.900032151490 12345678.900032151490 12345678.900003476068 12345678.899973528460 12345678.899973526597 17235063.645425505936 17235063.645425505936 17235063.481411792338 17235063.565835241228 17235063.565835241228 60289.339030413 2023-12-11T08:08:12.227683+00:00 12345678.899953905493 12345678.899953905493 12345678.900002365932 12345678.899982862175 12345678.899982860312 17235063.280082471669 17235063.280082471669 17235063.209761761129 17235063.331245802343 17235063.331245802343 60289.339041919 2023-12-11T08:08:13.221761+00:00 12345678.899956645444 12345678.899956645444 12345678.900008231401 12345678.899990983307 12345678.899990985170 17235062.942862298340 17235062.942862298340 17235063.002752780914 17235063.050974536687 17235063.050974536687 60289.339053529 2023-12-11T08:08:14.224934+00:00 12345678.900078436360 12345678.900078436360 12345678.899985812604 12345678.899996958673 12345678.899996960536 17235062.790207035840 17235062.790207035840 17235062.992235384881 17235062.791125558317 17235062.791125558317 60289.339065174 2023-12-11T08:08:15.231055+00:00 12345678.899906212464 12345678.899906212464 12345678.899997064844 12345678.899987539276 12345678.899987537414 17235063.534274753183 17235063.534274753183 17235063.305189359933 17235063.337965596467 17235063.337965596467 60289.339076700 2023-12-11T08:08:16.226871+00:00 12345678.899924645200 12345678.899924645200 12345678.899992229417 12345678.899988513440 12345678.899988513440 17235063.311383947730 17235063.311383947730 17235063.454410482198 17235063.585993465036 17235063.585993465036 60289.339088333 2023-12-11T08:08:17.232000+00:00 12345678.900108270347 12345678.900108270347 12345678.900003273040 12345678.900017742068 12345678.900017740205 17235063.111836247146 17235063.111836247146 17235063.094075482339 17235063.242588337511 17235063.242588337511 60289.339099848 2023-12-11T08:08:18.226875+00:00 12345678.899947240949 12345678.899947240949 12345678.899984909222 12345678.899985609576 12345678.899985607713 17235062.757474720478 17235062.757474720478 17235062.623917698860 17235062.622126590461 17235062.622126590461 60289.339111363 2023-12-11T08:08:19.221717+00:00 12345678.900049468502 12345678.900049468502 12345678.900002960116 12345678.900016078725 12345678.900016078725 17235063.166764628142 17235063.166764628142 17235063.348447822034 17235063.230522483587 17235063.230522483587 60289.339123006 2023-12-11T08:08:20.227681+00:00 12345678.899991394952 12345678.899991394952 12345678.899998186156 12345678.900016941130 12345678.900016942993 17235064.043359950185 17235064.043359950185 17235063.918215408921 17235064.177678368986 17235064.177678368986 60289.339134581 2023-12-11T08:08:21.227806+00:00 12345678.900052789599 12345678.900052789599 12345678.899997051805 12345678.900020511821 12345678.900020511821 17235062.687261570245 17235062.687261570245 17235062.816546205431 17235062.554040640593 17235062.554040640593 60289.339146167 2023-12-11T08:08:22.228807+00:00 12345678.899907389656 12345678.899907389656 12345678.900010526180 12345678.900002421811 12345678.900002423674 17235063.432740867138 17235063.432740867138 17235063.283449675888 17235063.506470110267 17235063.506470110267 60289.339157740 2023-12-11T08:08:23.228760+00:00 12345678.900106521323 12345678.900106521323 12345678.899999827147 12345678.900004914030 12345678.900004912168 17235063.104175686836 17235063.104175686836 17235063.238549340516 17235063.186942514032 17235063.186942514032 60289.339169331 2023-12-11T08:08:24.230185+00:00 12345678.899936303496 12345678.899936303496 12345678.899985188618 12345678.899985333905 12345678.899985333905 17235063.781938374043 17235063.781938374043 17235063.584763992578 17235063.548499945551 17235063.548499945551 60289.339180915 2023-12-11T08:08:25.231049+00:00 12345678.900016669184 12345678.900016669184 12345678.899988086894 12345678.899974055588 12345678.899974057451 17235063.241569541395 17235063.241569541395 17235063.227791298181 17235063.155288197100 17235063.155288197100 60289.339192492 2023-12-11T08:08:26.231333+00:00 12345678.899880597368 12345678.899880597368 12345678.899998292327 12345678.899991860613 12345678.899991862476 17235062.487584959716 17235062.487584959716 17235062.711180917919 17235062.566973529756 17235062.566973529756 60289.339203995 2023-12-11T08:08:27.225187+00:00 12345678.900091191754 12345678.900091191754 12345678.900002848357 12345678.900024641305 12345678.900024639443 17235063.547359649092 17235063.547359649092 17235063.384760599583 17235063.599438380450 17235063.599438380450 60289.339215506 2023-12-11T08:08:28.219713+00:00 12345678.900000013411 12345678.900000013411 12345678.899994559586 12345678.899979665875 12345678.899979667738 17235063.758552640676 17235063.758552640676 17235063.720513336360 17235063.716014921665 17235063.716014921665 60289.339227190 2023-12-11T08:08:29.229234+00:00 12345678.899974429980 12345678.899974429980 12345678.899994688109 12345678.899985406548 12345678.899985402822 17235063.314007610083 17235063.314007610083 17235063.430261470377 17235063.286531552672 17235063.286531556398 60289.339238738 2023-12-11T08:08:30.226914+00:00 12345678.899960462004 12345678.899960462004 12345678.899996642023 12345678.899981852621 12345678.899981852621 17235063.380938872695 17235063.380938872695 17235063.426702551544 17235063.325711786747 17235063.325711786747 60289.339250223 2023-12-11T08:08:31.219291+00:00 12345678.899973789230 12345678.899973789230 12345678.900016980246 12345678.900019632652 12345678.900019630790 17235063.505661234260 17235063.505661234260 17235063.539860405028 17235063.585466373712 17235063.585466369987 60289.339261887 2023-12-11T08:08:32.226995+00:00 12345678.900098934770 12345678.900098934770 12345678.899991115555 12345678.900018742308 12345678.900018740445 17235063.453562881798 17235063.453562881798 17235063.367795344442 17235063.276379063725 17235063.276379063725 60289.339273431 2023-12-11T08:08:33.224479+00:00 12345678.900009231642 12345678.900009231642 12345678.900000756606 12345678.900005394593 12345678.900005394593 17235063.724648363888 17235063.724648363888 17235063.691485550255 17235063.818993922323 17235063.818993922323 60289.339285057 2023-12-11T08:08:34.228953+00:00 12345678.899933755398 12345678.899933755398 12345678.899991065264 12345678.899966586381 12345678.899966586381 17235063.482085555792 17235063.482085555792 17235063.402666248381 17235063.593709990382 17235063.593709990382 60289.339296625 2023-12-11T08:08:35.228351+00:00 12345678.900017695501 12345678.900017695501 12345678.900007197633 12345678.899998169392 12345678.899998169392 17235063.582534514368 17235063.582534514368 17235063.580284956843 17235063.562374528497 17235063.562374528497 60289.339308079 2023-12-11T08:08:36.218074+00:00 12345678.900038221851 12345678.900038221851 12345678.899987243116 12345678.899964254349 12345678.899964252487 17235063.888899892569 17235063.888899892569 17235064.005993295461 17235063.869453772902 17235063.869453772902 60289.339319766 2023-12-11T08:08:37.227779+00:00 12345678.899893192574 12345678.899893192574 12345678.900005336851 12345678.900006756186 12345678.900006754324 17235063.714935887605 17235063.714935887605 17235063.671313788742 17235063.723669871688 17235063.723669871688 60289.339331278 2023-12-11T08:08:38.222402+00:00 12345678.900068787858 12345678.900068787858 12345678.899995833635 12345678.899997793138 12345678.899997795001 17235063.370491202921 17235063.370491202921 17235063.335412882268 17235063.482221789658 17235063.482221789658 60289.339342900 2023-12-11T08:08:39.226549+00:00 12345678.899904085323 12345678.899904085323 12345678.899988554418 12345678.899982022122 12345678.899982020259 17235063.205290112644 17235063.205290112644 17235063.285622976720 17235063.211792144924 17235063.211792148650 60289.339354489 2023-12-11T08:08:40.227849+00:00 12345678.900116322562 12345678.900116322562 12345678.900007033721 12345678.900010809302 12345678.900010809302 17235063.766989767551 17235063.766989767551 17235063.657284364104 17235063.645731762052 17235063.645731762052 60289.339366076 2023-12-11T08:08:41.228959+00:00 12345678.899853048846 12345678.899853048846 12345678.899983100593 12345678.899957289919 12345678.899957288057 17235063.494134273380 17235063.494134273380 17235063.677326172590 17235063.718004398048 17235063.718004398048 60289.339377644 2023-12-11T08:08:42.228446+00:00 12345678.900051653385 12345678.900051653385 12345678.900004372001 12345678.900019448251 12345678.900019448251 17235063.540449321270 17235063.540449321270 17235063.331597220153 17235063.332308154553 17235063.332308154553 60289.339389173 2023-12-11T08:08:43.224566+00:00 12345678.900106979534 12345678.900106979534 12345678.900009047240 12345678.899993559346 12345678.899993559346 17235063.412129923701 17235063.412129923701 17235063.457444388419 17235063.543566536158 17235063.543566536158 60289.339400841 2023-12-11T08:08:44.232677+00:00 12345678.899950377643 12345678.899950377643 12345678.899989753962 12345678.899959245697 12345678.899959243834 17235063.388974770904 17235063.388974770904 17235063.500548563898 17235063.622462373227 17235063.622462369502 60289.339412352 2023-12-11T08:08:45.227227+00:00 12345678.900050438941 12345678.900050438941 12345678.899983718991 12345678.899991540238 12345678.899991542101 17235063.063844453543 17235063.063844453543 17235063.113631736487 17235062.819460172206 17235062.819460172206 60289.339423949 2023-12-11T08:08:46.229210+00:00 12345678.899893037975 12345678.899893037975 12345678.899984186515 12345678.899993540719 12345678.899993538857 17235063.812456756830 17235063.812456756830 17235063.647558346391 17235063.764847803861 17235063.764847803861 60289.339435528 2023-12-11T08:08:47.229638+00:00 12345678.900045584887 12345678.900045584887 12345678.900000194088 12345678.899998651817 12345678.899998651817 17235063.082609750330 17235063.082609750330 17235063.196702186018 17235063.103408776224 17235063.103408776224 60289.339447071 2023-12-11T08:08:48.226924+00:00 12345678.900003520772 12345678.900003520772 12345678.899995138869 12345678.899966299534 12345678.899966299534 17235063.662839341909 17235063.662839341909 17235063.586578369141 17235063.454638440162 17235063.454638440162 60289.339458617 2023-12-11T08:08:49.224546+00:00 12345678.900005351752 12345678.900005351752 12345678.899994123727 12345678.899982519448 12345678.899982519448 17235063.717353172600 17235063.717353172600 17235063.798408109695 17235063.809153147042 17235063.809153147042 60289.339470252 2023-12-11T08:08:50.229788+00:00 12345678.899985648692 12345678.899985648692 12345678.899981558323 12345678.899944141507 12345678.899944143370 17235063.825026381761 17235063.825026381761 17235063.775280810893 17235063.754774920642 17235063.754774920642 60289.339481784 2023-12-11T08:08:51.226158+00:00 12345678.900012491271 12345678.900012491271 12345678.899995828047 12345678.899992432445 12345678.899992432445 17235063.752105470747 17235063.752105470747 17235063.845783941448 17235063.705805372447 17235063.705805376172 60289.339493474 2023-12-11T08:08:52.236103+00:00 12345678.900019168854 12345678.900019168854 12345678.900031413883 12345678.900032520294 12345678.900032520294 17235063.770646665245 17235063.770646665245 17235063.691138237715 17235063.627238709480 17235063.627238709480 60289.339504872 2023-12-11T08:08:53.220945+00:00 12345678.899948446080 12345678.899948446080 12345678.899980554357 12345678.899953829125 12345678.899953830987 17235064.393031943589 17235064.393031943589 17235064.185100696981 17235064.558633647859 17235064.558633647859 60289.339516549 2023-12-11T08:08:54.229823+00:00 12345678.899885758758 12345678.899885758758 12345678.899999920279 12345678.899999773130 12345678.899999774992 17235063.394121941179 17235063.394121941179 17235063.532606564462 17235063.469881687313 17235063.469881683588 60289.339528185 2023-12-11T08:08:55.235181+00:00 12345678.900040498003 12345678.900040498003 12345678.900002170354 12345678.900010917336 12345678.900010917336 17235063.433923639357 17235063.433923639357 17235063.545015323907 17235063.372611325234 17235063.372611325234 60289.339539661 2023-12-11T08:08:56.226692+00:00 12345678.899995455518 12345678.899995455518 12345678.899993276224 12345678.899996129796 12345678.899996131659 17235064.203984316438 17235064.203984316438 17235064.069239675999 17235064.262028641999 17235064.262028641999 60289.339551272 2023-12-11T08:08:57.229872+00:00 12345678.899979447946 12345678.899979447946 12345678.900002451614 12345678.899989003316 12345678.899989005178 17235063.474281284958 17235063.474281284958 17235063.663207061589 17235063.597407989204 17235063.597407985479 60289.339562849 2023-12-11T08:08:58.230111+00:00 12345678.900036623701 12345678.900036623701 12345678.899983661249 12345678.899971660227 12345678.899971662089 17235064.019159000367 17235064.019159000367 17235063.721178248525 17235063.753479268402 17235063.753479268402 60289.339574409 2023-12-11T08:08:59.228946+00:00 12345678.899965705350 12345678.899965705350 12345678.899998590350 12345678.899994356558 12345678.899994358420 17235063.443535860628 17235063.443535860628 17235063.596801497042 17235063.511395338923 17235063.511395338923 60289.339585975 2023-12-11T08:09:00.228233+00:00 12345678.899982273579 12345678.899982273579 12345678.900018762797 12345678.900043025613 12345678.900043021888 17235063.892616219819 17235063.892616219819 17235063.948014307767 17235063.807268317789 17235063.807268317789 60289.339597478 2023-12-11T08:09:01.222043+00:00 12345678.900032687932 12345678.900032687932 12345678.899991165847 12345678.900007670745 12345678.900007670745 17235064.033460732549 17235064.033460732549 17235063.981402583420 17235063.915334541351 17235063.915334537625 60289.339609117 2023-12-11T08:09:02.227727+00:00 12345678.900087324902 12345678.900087324902 12345678.899994889274 12345678.899988228455 12345678.899988230318 17235063.567161254585 17235063.567161254585 17235063.647358238697 17235063.632329359651 17235063.632329359651 60289.339620566 2023-12-11T08:09:03.216947+00:00 12345678.899958306924 12345678.899958306924 12345678.900001797825 12345678.899997631088 12345678.899997631088 17235064.291000455618 17235064.291000455618 17235064.142245113850 17235064.130536146462 17235064.130536142737 60289.339632102 2023-12-11T08:09:04.213661+00:00 12345678.900046341121 12345678.900046341121 12345678.899995883927 12345678.900004390627 12345678.900004390627 17235064.345125369728 17235064.345125369728 17235064.300833579153 17235064.330322939903 17235064.330322939903 60289.339643671 2023-12-11T08:09:05.213145+00:00 12345678.899931710213 12345678.899931710213 12345678.900009324774 12345678.900017315522 12345678.900017319247 17235063.214460495859 17235063.214460495859 17235063.453616071492 17235063.399010322988 17235063.399010322988 60289.339655271 2023-12-11T08:09:06.215395+00:00 12345678.900021752343 12345678.900021752343 12345678.900020156056 12345678.900021549314 12345678.900021549314 17235063.345623753965 17235063.345623753965 17235063.267604138702 17235063.129468075931 17235063.129468075931 60289.339666842 2023-12-11T08:09:07.215149+00:00 12345678.900093698874 12345678.900093698874 12345678.899989519268 12345678.899991631508 12345678.899991631508 17235064.016295369714 17235064.016295369714 17235063.948510162532 17235063.957129467279 17235063.957129467279 60289.339678397 2023-12-11T08:09:08.213508+00:00 12345678.899942768738 12345678.899942768738 12345678.899994935840 12345678.899992883205 12345678.899992883205 17235064.124427661300 17235064.124427661300 17235064.051817469299 17235064.051792696118 17235064.051792696118 60289.339689996 2023-12-11T08:09:09.215621+00:00 12345678.899907935411 12345678.899907935411 12345678.899987129495 12345678.899971047416 12345678.899971047416 17235063.378354843706 17235063.378354843706 17235063.607755586505 17235063.391281623393 17235063.391281623393 60289.339701552 2023-12-11T08:09:10.214098+00:00 12345678.900112846866 12345678.900112846866 12345678.899993853644 12345678.899978743866 12345678.899978742003 17235063.944980822504 17235063.944980822504 17235063.923235297203 17235063.997073378414 17235063.997073378414 60289.339713205 2023-12-11T08:09:11.220893+00:00 12345678.899866104126 12345678.899866104126 12345678.899996386841 12345678.899981411174 12345678.899981413037 17235063.464682739228 17235063.464682739228 17235063.713932301849 17235063.050084590912 17235063.050084590912 60289.339724889 2023-12-11T08:09:12.230363+00:00 12345678.899992311373 12345678.899992311373 12345678.899997359142 12345678.899996524677 12345678.899996524677 17235064.501300983131 17235064.501300983131 17235064.225093230605 17235064.232289783657 17235064.232289783657 60289.339736347 2023-12-11T08:09:13.220412+00:00 12345678.900140820071 12345678.900140820071 12345678.899997310713 12345678.900020744652 12345678.900020746514 17235064.074619486928 17235064.074619486928 17235064.451128069311 17235064.665430016816 17235064.665430016816 60289.339747948 2023-12-11T08:09:14.222707+00:00 12345678.899964381009 12345678.899964381009 12345678.899988032877 12345678.899991368875 12345678.899991368875 17235064.399662572891 17235064.399662572891 17235063.902073748410 17235063.783437158912 17235063.783437158912 60289.339759627 2023-12-11T08:09:15.231775+00:00 12345678.899879796430 12345678.899879796430 12345678.900011619553 12345678.900008859113 12345678.900008860976 17235063.966173689812 17235063.966173689812 17235064.190427046269 17235064.083905629814 17235064.083905629814 60289.339771148 2023-12-11T08:09:16.227147+00:00 12345678.899998875335 12345678.899998875335 12345678.900007735938 12345678.900017596781 12345678.900017596781 17235064.405794363469 17235064.405794363469 17235064.190134905279 17235064.341042477638 17235064.341042477638 60289.339782697 2023-12-11T08:09:17.225027+00:00 12345678.900148721412 12345678.900148721412 12345678.899983305484 12345678.899967364967 12345678.899967364967 17235063.924941435456 17235063.924941435456 17235064.015707474202 17235064.082082673907 17235064.082082673907 60289.339794307 2023-12-11T08:09:18.228137+00:00 12345678.899909315631 12345678.899909315631 12345678.899996429682 12345678.899997917935 12345678.899997917935 17235064.001311130822 17235064.001311130822 17235063.976191163063 17235063.913358572870 17235063.913358572870 60289.339805837 2023-12-11T08:09:19.224330+00:00 12345678.900041714311 12345678.900041714311 12345678.900005590171 12345678.900023238733 12345678.900023238733 17235063.791890598834 17235063.791890598834 17235063.617992673069 17235063.354665674269 17235063.354665674269 60289.339817448 2023-12-11T08:09:20.227466+00:00 12345678.899897245690 12345678.899897245690 12345678.899995202199 12345678.899986933917 12345678.899986933917 17235063.793111272156 17235063.793111272156 17235064.141814824194 17235063.982302628458 17235063.982302628458 60289.339829028 2023-12-11T08:09:21.228038+00:00 12345678.900077268481 12345678.900077268481 12345678.899982206523 12345678.899955123663 12345678.899955125526 17235064.527744032443 17235064.527744032443 17235064.439239919186 17235064.644799452275 17235064.644799456000 60289.339840494 2023-12-11T08:09:22.218670+00:00 12345678.899863060564 12345678.899863060564 12345678.900008335710 12345678.899994058535 12345678.899994058535 17235064.288270667195 17235064.288270667195 17235064.054545033723 17235064.121962677687 17235064.121962677687 60289.339852181 2023-12-11T08:09:23.228419+00:00 12345678.900129290298 12345678.900129290298 12345678.899989632890 12345678.899947617203 12345678.899947617203 17235063.409443370998 17235063.409443370998 17235063.869230113924 17235063.945179630071 17235063.945179633796 60289.339863745 2023-12-11T08:09:24.227549+00:00 12345678.900025019422 12345678.900025019422 12345678.900000266731 12345678.899959856644 12345678.899959854782 17235064.432673122734 17235064.432673122734 17235063.895244821906 17235064.206168893725 17235064.206168893725 60289.339875350 2023-12-11T08:09:25.230213+00:00 12345678.899896305054 12345678.899896305054 12345678.900002578273 12345678.899996027350 12345678.899996029213 17235064.192126631737 17235064.192126631737 17235064.426968425512 17235064.696993228048 17235064.696993228048 60289.339886901 2023-12-11T08:09:26.228238+00:00 12345678.899995079264 12345678.899995079264 12345678.899999737740 12345678.899989150465 12345678.899989150465 17235064.724143475294 17235064.724143475294 17235064.603940352798 17235064.654351070523 17235064.654351070523 60289.339898404 2023-12-11T08:09:27.222071+00:00 12345678.900098970160 12345678.900098970160 12345678.899998128414 12345678.899978065863 12345678.899978065863 17235063.724322836846 17235063.724322836846 17235063.843217790127 17235063.625256340951 17235063.625256337225 60289.339910142 2023-12-11T08:09:28.236234+00:00 12345678.900033783168 12345678.900033783168 12345678.900010302663 12345678.900020293891 12345678.900020297617 17235064.272779509425 17235064.272779509425 17235064.212935041636 17235064.317099265754 17235064.317099262029 60289.339921623 2023-12-11T08:09:29.228212+00:00 12345678.899961227551 12345678.899961227551 12345678.899994710460 12345678.899977592751 12345678.899977594614 17235064.277755822986 17235064.277755822986 17235064.396950230002 17235064.418745879084 17235064.418745879084 60289.339933189 2023-12-11T08:09:30.227511+00:00 12345678.899881888181 12345678.899881888181 12345678.899985343218 12345678.899974433705 12345678.899974431843 17235064.461969956756 17235064.461969956756 17235064.350960928947 17235064.415301017463 17235064.415301017463 60289.339944797 2023-12-11T08:09:31.230431+00:00 12345678.900092683733 12345678.900092683733 12345678.899996137246 12345678.900001097471 12345678.900001099333 17235064.031072180718 17235064.031072180718 17235064.076359894127 17235063.753295715898 17235063.753295715898 60289.339956361 2023-12-11T08:09:32.229558+00:00 12345678.900054970756 12345678.900054970756 12345678.899996997789 12345678.900015449151 12345678.900015449151 17235064.640873637050 17235064.640873637050 17235064.657454140484 17235064.786561299115 17235064.786561299115 60289.339967827 2023-12-11T08:09:33.220238+00:00 12345678.899883180857 12345678.899883180857 12345678.899993522093 12345678.899991577491 12345678.899991581216 17235063.911406092346 17235063.911406092346 17235063.899365033954 17235063.883142914623 17235063.883142914623 60289.339979460 2023-12-11T08:09:34.225356+00:00 12345678.900083296001 12345678.900083296001 12345678.899997245520 12345678.899996217340 12345678.899996217340 17235063.669081900269 17235063.669081900269 17235063.721263106912 17235063.707036688924 17235063.707036688924 60289.339990989 2023-12-11T08:09:35.221455+00:00 12345678.900015225634 12345678.900015225634 12345678.900001773611 12345678.900017766282 12345678.900017768145 17235064.018745221198 17235064.018745221198 17235064.089977174997 17235064.213215626776 17235064.213215630502 60289.340002678 2023-12-11T08:09:36.231406+00:00 12345678.899868756533 12345678.899868756533 12345678.900003850460 12345678.900012925267 12345678.900012925267 17235064.820751089603 17235064.820751089603 17235064.511422723532 17235064.738987430930 17235064.738987430930 60289.340014224 2023-12-11T08:09:37.228991+00:00 12345678.900102918968 12345678.900102918968 12345678.899998610839 12345678.899999957532 12345678.899999957532 17235064.340137410909 17235064.340137410909 17235064.392898112535 17235064.240211073309 17235064.240211073309 60289.340025797 2023-12-11T08:09:38.228909+00:00 12345678.900041902438 12345678.900041902438 12345678.900008618832 12345678.900024853647 12345678.900024853647 17235063.970839817077 17235063.970839817077 17235064.104331851006 17235063.982943747193 17235063.982943750918 60289.340037344 2023-12-11T08:09:39.226472+00:00 12345678.899980127811 12345678.899980127811 12345678.899992279708 12345678.899991586804 12345678.899991586804 17235063.536271940917 17235063.536271940917 17235063.727086097002 17235063.644239228219 17235063.644239228219 60289.340048939 2023-12-11T08:09:40.228278+00:00 12345678.899948932230 12345678.899948932230 12345678.899989288300 12345678.899982688949 12345678.899982690811 17235064.706086125225 17235064.706086125225 17235064.433869186789 17235064.523807950318 17235064.523807950318 60289.340060447 2023-12-11T08:09:41.222601+00:00 12345678.900033021346 12345678.900033021346 12345678.899996925145 12345678.899989731610 12345678.899989733472 17235065.471970185637 17235065.471970185637 17235065.374161593616 17235065.636499058455 17235065.636499058455 60289.340071999 2023-12-11T08:09:42.220681+00:00 12345678.900013929233 12345678.900013929233 12345678.899988420308 12345678.899983847514 12345678.899983847514 17235064.237175952643 17235064.237175952643 17235064.549968816340 17235064.334683712572 17235064.334683716297 60289.340083581 2023-12-11T08:09:43.221401+00:00 12345678.899930305779 12345678.899930305779 12345678.899997074157 12345678.900004325435 12345678.900004325435 17235064.347848806530 17235064.347848806530 17235064.212565243244 17235064.231131773442 17235064.231131777167 60289.340095328 2023-12-11T08:09:44.236326+00:00 12345678.899907462299 12345678.899907462299 12345678.899991482496 12345678.900003660470 12345678.900003658608 17235064.526149109006 17235064.526149109006 17235064.570315029472 17235064.638287551701 17235064.638287551701 60289.340106730 2023-12-11T08:09:45.221514+00:00 12345678.900016363710 12345678.900016363710 12345678.900000711903 12345678.899981008843 12345678.899981006980 17235064.786022268236 17235064.786022268236 17235064.759889647365 17235064.731841970235 17235064.731841970235 60289.340118389 2023-12-11T08:09:46.228807+00:00 12345678.900042550638 12345678.900042550638 12345678.900006355718 12345678.899993561208 12345678.899993563071 17235064.792771298438 17235064.792771298438 17235064.710527352989 17235064.912591129541 17235064.912591129541 60289.340129885 2023-12-11T08:09:47.222095+00:00 12345678.900060985237 12345678.900060985237 12345678.900006638840 12345678.899987719953 12345678.899987719953 17235064.470514610410 17235064.470514610410 17235064.602871540934 17235064.715743813664 17235064.715743813664 60289.340141465 2023-12-11T08:09:48.222557+00:00 12345678.900009380654 12345678.900009380654 12345678.900005467236 12345678.900036489591 12345678.900036493316 17235064.745743844658 17235064.745743844658 17235064.613967072219 17235064.728418707848 17235064.728418707848 60289.340153073 2023-12-11T08:09:49.225551+00:00 12345678.899907954037 12345678.899907954037 12345678.899995950982 12345678.900018900633 12345678.900018898770 17235064.373699422926 17235064.373699422926 17235064.516264449805 17235064.565932512283 17235064.565932512283 60289.340164680 2023-12-11T08:09:50.228392+00:00 12345678.899986067787 12345678.899986067787 12345678.899983003736 12345678.899993246421 12345678.899993248284 17235065.105708580464 17235065.105708580464 17235064.978830330074 17235065.139437403530 17235065.139437403530 60289.340176241 2023-12-11T08:09:51.227163+00:00 12345678.900037121028 12345678.900037121028 12345678.899991877377 12345678.899994058535 12345678.899994058535 17235064.160545323044 17235064.160545323044 17235064.426942672580 17235064.199831116945 17235064.199831116945 60289.340187876 2023-12-11T08:09:52.232454+00:00 12345678.899912213907 12345678.899912213907 12345678.899985849857 12345678.900004427880 12345678.900004429743 17235064.412295561284 17235064.412295561284 17235064.337128102779 17235064.796691052616 17235064.796691052616 60289.340199308 2023-12-11T08:09:53.220251+00:00 12345678.900054004043 12345678.900054004043 12345678.899982506409 12345678.900008322671 12345678.900008322671 17235064.945375695825 17235064.945375695825 17235064.776876848191 17235065.321428619325 17235065.321428619325 60289.340210859 2023-12-11T08:09:54.218200+00:00 12345678.899994123727 12345678.899994123727 12345678.899999383837 12345678.900026703253 12345678.900026705116 17235065.103515453637 17235065.103515453637 17235065.060070216656 17235065.120291061699 17235065.120291061699 60289.340222545 2023-12-11T08:09:55.227898+00:00 12345678.900010678917 12345678.900010678917 12345678.900004094467 12345678.900011919439 12345678.900011921301 17235064.701616261154 17235064.701616261154 17235064.687961224467 17235064.526718810201 17235064.526718810201 60289.340234008 2023-12-11T08:09:56.218252+00:00 12345678.899933489040 12345678.899933489040 12345678.899986576289 12345678.899982169271 12345678.899982169271 17235064.612194474787 17235064.612194474787 17235064.741948306561 17235064.566209487617 17235064.566209487617 60289.340245677 2023-12-11T08:09:57.226473+00:00 12345678.900039857253 12345678.900039857253 12345678.899984655902 12345678.900000350550 12345678.900000352412 17235064.810751486570 17235064.810751486570 17235064.817328207195 17235064.954792995006 17235064.954792998731 60289.340257272 2023-12-11T08:09:58.228271+00:00 12345678.900106558576 12345678.900106558576 12345678.900031635538 12345678.900055428967 12345678.900055428967 17235064.545577313751 17235064.545577313751 17235064.524448014796 17235064.439617194235 17235064.439617194235 60289.340268833 2023-12-11T08:09:59.227142+00:00 12345678.899884928018 12345678.899884928018 12345678.900008972734 12345678.900001257658 12345678.900001259521 17235065.271459862590 17235065.271459862590 17235065.087663225830 17235065.456854879856 17235065.456854879856 60289.340280418 2023-12-11T08:10:00.228136+00:00 12345678.900129573420 12345678.900129573420 12345678.900011731312 12345678.900028526783 12345678.900028524920 17235064.799373824149 17235064.799373824149 17235064.684774473310 17235064.319454055279 17235064.319454055279 60289.340291893 2023-12-11T08:10:01.219544+00:00 12345678.899851037189 12345678.899851037189 12345678.899989763275 12345678.899979766458 12345678.899979764596 17235064.783787455410 17235064.783787455410 17235065.013454448432 17235064.553401753306 17235064.553401753306 60289.340304198 2023-12-11T08:10:02.282664+00:00 12345678.899960359558 12345678.899960359558 12345678.899996863678 12345678.900019874796 12345678.900019872934 17235064.607301253825 17235064.607301253825 17235064.620124146342 17235064.385077401996 17235064.385077401996 60289.340315207 2023-12-11T08:10:03.233867+00:00 12345678.900029350072 12345678.900029350072 12345678.899999447167 12345678.900030050427 12345678.900030050427 17235064.454673260450 17235064.454673260450 17235064.549899145961 17235064.417533446103 17235064.417533442378 60289.340326545 2023-12-11T08:10:04.213504+00:00 12345678.900057723746 12345678.900057723746 12345678.899983899668 12345678.899989085272 12345678.899989087135 17235065.013846971095 17235065.013846971095 17235064.910802047700 17235065.135352391750 17235065.135352391750 60289.340338240 2023-12-11T08:10:05.223982+00:00 12345678.899936299771 12345678.899936299771 12345678.900000825524 12345678.899996120483 12345678.899996118620 17235064.370957169682 17235064.370957169682 17235064.438239261508 17235064.359010573477 17235064.359010573477 60289.340349767 2023-12-11T08:10:06.219851+00:00 12345678.900064026937 12345678.900064026937 12345678.899968167767 12345678.899958042428 12345678.899958042428 17235064.994063120335 17235064.994063120335 17235064.823106341064 17235064.926597904414 17235064.926597904414 60289.340361286 2023-12-11T08:10:07.215083+00:00 12345678.900017691776 12345678.900017691776 12345678.899989871308 12345678.900001386181 12345678.900001384318 17235064.693701289594 17235064.693701289594 17235064.891992278397 17235064.829600192606 17235064.829600196332 60289.340372841 2023-12-11T08:10:08.213487+00:00 12345678.899866327643 12345678.899866327643 12345678.900007700548 12345678.900026174262 12345678.900026174262 17235064.957822605968 17235064.957822605968 17235064.926406804472 17235064.910066001117 17235064.910066001117 60289.340384417 2023-12-11T08:10:09.213623+00:00 12345678.900147162378 12345678.900147162378 12345678.900001209229 12345678.900016592816 12345678.900016592816 17235064.688817359507 17235064.688817359507 17235064.755757682025 17235064.788150154054 17235064.788150154054 60289.340395985 2023-12-11T08:10:10.213139+00:00 12345678.899997696280 12345678.899997696280 12345678.900006113574 12345678.899990079924 12345678.899990081787 17235064.687986426055 17235064.687986426055 17235064.647998079658 17235064.496207054704 17235064.496207054704 60289.340407561 2023-12-11T08:10:11.213256+00:00 12345678.899893725291 12345678.899893725291 12345678.900022018701 12345678.900017216802 12345678.900017216802 17235065.485728807747 17235065.485728807747 17235065.421957515180 17235065.499724365771 17235065.499724365771 60289.340419293 2023-12-11T08:10:12.226948+00:00 12345678.899993550032 12345678.899993550032 12345678.899985983968 12345678.899989165366 12345678.899989163503 17235065.397444967180 17235065.397444967180 17235065.434784211218 17235065.323976650834 17235065.323976650834 60289.340430874 2023-12-11T08:10:13.227542+00:00 12345678.900079505518 12345678.900079505518 12345678.899985905737 12345678.899954752997 12345678.899954754859 17235064.546719670296 17235064.546719670296 17235064.614586248994 17235064.524871706963 17235064.524871706963 60289.340442369 2023-12-11T08:10:14.220644+00:00 12345678.899964913726 12345678.899964913726 12345678.899986645207 12345678.899984685704 12345678.899984683841 17235064.832780141383 17235064.832780141383 17235064.701606269926 17235064.670238539577 17235064.670238539577 60289.340454009 2023-12-11T08:10:15.226394+00:00 12345678.899912390858 12345678.899912390858 12345678.899986123666 12345678.899983368814 12345678.899983366951 17235065.810742080212 17235065.810742080212 17235065.689983446151 17235065.865336675197 17235065.865336678922 60289.340465517 2023-12-11T08:10:16.220633+00:00 12345678.900165187195 12345678.900165187195 12345678.900008514524 12345678.900032030419 12345678.900032028556 17235065.015818201005 17235065.015818201005 17235065.189741838723 17235064.998275537044 17235064.998275540769 60289.340477170 2023-12-11T08:10:17.227489+00:00 12345678.899987298995 12345678.899987298995 12345678.900003915653 12345678.900013495237 12345678.900013497099 17235065.374538637698 17235065.374538637698 17235065.345420714468 17235065.499223805964 17235065.499223805964 60289.340488645 2023-12-11T08:10:18.218971+00:00 12345678.900002740324 12345678.900002740324 12345678.900000490248 12345678.899990146980 12345678.899990148842 17235064.952048029751 17235064.952048029751 17235065.028997872025 17235065.008085083216 17235065.008085079491 60289.340500358 2023-12-11T08:10:19.230892+00:00 12345678.899962674826 12345678.899962674826 12345678.899993166327 12345678.899972267449 12345678.899972267449 17235065.227325864136 17235065.227325864136 17235065.198843326420 17235065.350899286568 17235065.350899286568 60289.340511818 2023-12-11T08:10:20.221063+00:00 12345678.900029337034 12345678.900029337034 12345678.900010265410 12345678.900002256036 12345678.900002256036 17235065.378984875977 17235065.378984875977 17235065.252979759127 17235065.235010195524 17235065.235010195524 60289.340523465 2023-12-11T08:10:21.227343+00:00 12345678.899933647364 12345678.899933647364 12345678.899997096509 12345678.900002939627 12345678.900002939627 17235065.457471057773 17235065.457471057773 17235065.438694369048 17235065.540801823139 17235065.540801823139 60289.340535134 2023-12-11T08:10:22.235598+00:00 12345678.899915259331 12345678.899915259331 12345678.899999225512 12345678.899995328858 12345678.899995326996 17235064.994469914585 17235064.994469914585 17235064.980736419559 17235064.851436488330 17235064.851436484605 60289.340546654 2023-12-11T08:10:23.230866+00:00 12345678.899998428300 12345678.899998428300 12345678.899988045916 12345678.899976678193 12345678.899976678193 17235065.408757809550 17235065.408757809550 17235065.395868461579 17235065.489550832659 17235065.489550836384 60289.340558085 2023-12-11T08:10:24.218564+00:00 12345678.900135209784 12345678.900135209784 12345678.900006638840 12345678.900016095489 12345678.900016095489 17235065.036858454347 17235065.036858454347 17235065.105063430965 17235064.909331142902 17235064.909331142902 60289.340569754 2023-12-11T08:10:25.226745+00:00 12345678.899971585721 12345678.899971585721 12345678.899988001212 12345678.899987421930 12345678.899987423792 17235065.085463065654 17235065.085463065654 17235064.962788075209 17235065.097648046911 17235065.097648046911 60289.340581330 2023-12-11T08:10:26.226884+00:00 12345678.900021983311 12345678.900021983311 12345678.900009106845 12345678.900008248165 12345678.900008250028 17235064.598784487695 17235064.598784487695 17235064.763944841921 17235064.831577979028 17235064.831577979028 60289.340592888 2023-12-11T08:10:27.225539+00:00 12345678.899967644364 12345678.899967644364 12345678.899979129434 12345678.899965031072 12345678.899965032935 17235064.870359458029 17235064.870359458029 17235064.910921286792 17235064.708937112242 17235064.708937112242 60289.340604494 2023-12-11T08:10:28.228310+00:00 12345678.899889435619 12345678.899889435619 12345678.900002617389 12345678.900023540482 12345678.900023540482 17235065.236119616777 17235065.236119616777 17235065.268411189318 17235065.319899901748 17235065.319899901748 60289.340615958 2023-12-11T08:10:29.218791+00:00 12345678.900139534846 12345678.900139534846 12345678.899993432686 12345678.899987451732 12345678.899987451732 17235065.080221574754 17235065.080221574754 17235065.073962859809 17235065.008179716766 17235065.008179716766 60289.340627676 2023-12-11T08:10:30.231246+00:00 12345678.899925110862 12345678.899925110862 12345678.900018576533 12345678.900022348389 12345678.900022346526 17235065.555035918951 17235065.555035918951 17235065.423906344920 17235065.588713642210 17235065.588713638484 60289.340639177 2023-12-11T08:10:31.224897+00:00 12345678.899935765192 12345678.899935765192 12345678.899989081547 12345678.899978570640 12345678.899978570640 17235065.330039937049 17235065.330039937049 17235065.399730470031 17235065.371321588755 17235065.371321588755 60289.340650824 2023-12-11T08:10:32.231171+00:00 12345678.900000847876 12345678.900000847876 12345678.900003032759 12345678.900008665398 12345678.900008663535 17235065.813165064901 17235065.813165064901 17235065.866533197463 17235065.981199953705 17235065.981199953705 60289.340662378 2023-12-11T08:10:33.229471+00:00 12345678.900018278509 12345678.900018278509 12345678.900000045076 12345678.900014011189 12345678.900014011189 17235065.380220722407 17235065.380220722407 17235065.412108503282 17235065.429349914193 17235065.429349914193 60289.340673845 2023-12-11T08:10:34.220218+00:00 12345678.899989621714 12345678.899989621714 12345678.900000154972 12345678.900013703853 12345678.900013703853 17235065.557852301747 17235065.557852301747 17235065.448877204210 17235065.550283353776 17235065.550283353776 60289.340685533 2023-12-11T08:10:35.230101+00:00 12345678.900002174079 12345678.900002174079 12345678.899998122826 12345678.899983284995 12345678.899983284995 17235065.803439922631 17235065.803439922631 17235065.773226093501 17235065.760636184365 17235065.760636188090 60289.340697021 2023-12-11T08:10:36.222624+00:00 12345678.900117451325 12345678.900117451325 12345678.899990469217 12345678.899993572384 12345678.899993572384 17235065.474555965513 17235065.474555965513 17235065.630528688431 17235065.583779726177 17235065.583779726177 60289.340708663 2023-12-11T08:10:37.228483+00:00 12345678.899853195995 12345678.899853195995 12345678.900004230440 12345678.900015033782 12345678.900015035644 17235065.657051306218 17235065.657051306218 17235065.513980519027 17235065.476679801941 17235065.476679801941 60289.340720295 2023-12-11T08:10:38.233440+00:00 12345678.900021338835 12345678.900021338835 12345678.899977214634 12345678.899969454855 12345678.899969452992 17235065.509064145386 17235065.509064145386 17235065.559337593615 17235065.522673875093 17235065.522673875093 60289.340731792 2023-12-11T08:10:39.226808+00:00 12345678.900171106681 12345678.900171106681 12345678.900026962161 12345678.900064442307 12345678.900064442307 17235065.626276690513 17235065.626276690513 17235065.531127944589 17235065.491570521146 17235065.491570521146 60289.340743378 2023-12-11T08:10:40.227877+00:00 12345678.899830814451 12345678.899830814451 12345678.899988697842 12345678.900001931936 12345678.900001930073 17235065.382602598518 17235065.382602598518 17235065.452247805893 17235065.455073162913 17235065.455073162913 60289.340754892 2023-12-11T08:10:41.222697+00:00 12345678.900112781674 12345678.900112781674 12345678.899981904775 12345678.900000043213 12345678.900000043213 17235065.696973651648 17235065.696973651648 17235065.590081322938 17235065.661353182048 17235065.661353182048 60289.340766538 2023-12-11T08:10:42.228911+00:00 12345678.899937210605 12345678.899937210605 12345678.900001166388 12345678.900002198294 12345678.900002198294 17235065.451591148973 17235065.451591148973 17235065.555743638426 17235065.448488216847 17235065.448488216847 60289.340778052 2023-12-11T08:10:43.223701+00:00 12345678.900070151314 12345678.900070151314 12345678.900006325915 12345678.899999348447 12345678.899999344721 17235065.092835646123 17235065.092835646123 17235065.184294138104 17235065.107301920652 17235065.107301920652 60289.340789629 2023-12-11T08:10:44.223961+00:00 12345678.899901816621 12345678.899901816621 12345678.899995014071 12345678.899972295389 12345678.899972295389 17235065.245715804398 17235065.245715804398 17235065.170211914927 17235065.166915524751 17235065.166915528476 60289.340801254 2023-12-11T08:10:45.228352+00:00 12345678.900050282478 12345678.900050282478 12345678.900009864941 12345678.899998452514 12345678.899998448789 17235065.442707132548 17235065.442707132548 17235065.529315073043 17235065.337403923273 17235065.337403923273 60289.340812852 2023-12-11T08:10:46.230363+00:00 12345678.899880222976 12345678.899880222976 12345678.899980485439 12345678.899969434366 12345678.899969434366 17235065.843720961362 17235065.843720961362 17235065.812840897590 17235065.904585152864 17235065.904585152864 60289.340824384 2023-12-11T08:10:47.226775+00:00 12345678.900107510388 12345678.900107510388 12345678.899995388463 12345678.899995366111 12345678.899995364249 17235065.079200197011 17235065.079200197011 17235065.195977978408 17235065.191985908896 17235065.191985908896 60289.340835974 2023-12-11T08:10:48.228104+00:00 12345678.899923661724 12345678.899923661724 12345678.900003939867 12345678.900010135025 12345678.900010136887 17235065.754128057510 17235065.754128057510 17235065.622380975634 17235065.774159815162 17235065.774159815162 60289.340847650 2023-12-11T08:10:49.236952+00:00 12345678.900116238743 12345678.900116238743 12345678.900003911927 12345678.900007039309 12345678.900007037446 17235065.934290643781 17235065.934290643781 17235065.821308080107 17235065.956599332392 17235065.956599332392 60289.340859127 2023-12-11T08:10:50.228539+00:00 12345678.899900250137 12345678.899900250137 12345678.899972196668 12345678.899951679632 12345678.899951675907 17235065.470921002328 17235065.470921002328 17235065.439095087349 17235065.332943957299 17235065.332943957299 60289.340870694 2023-12-11T08:10:51.227983+00:00 12345678.899934442714 12345678.899934442714 12345678.900002637878 12345678.899987645447 12345678.899987645447 17235065.250379346311 17235065.250379346311 17235065.264533720911 17235065.118443962187 17235065.118443962187 60289.340882272 2023-12-11T08:10:52.228339+00:00 12345678.900105517358 12345678.900105517358 12345678.900005977601 12345678.900003982708 12345678.900003978983 17235065.042655225843 17235065.042655225843 17235065.340008519590 17235065.290459185839 17235065.290459185839 60289.340893857 2023-12-11T08:10:53.229233+00:00 12345678.899975143373 12345678.899975143373 12345678.900010919198 12345678.900029091164 12345678.900029093027 17235065.962553434074 17235065.962553434074 17235065.801106177270 17235065.894266098738 17235065.894266098738 60289.340905418 2023-12-11T08:10:54.228072+00:00 12345678.900058619678 12345678.900058619678 12345678.899992849678 12345678.900026012212 12345678.900026014075 17235065.847696665674 17235065.847696665674 17235065.704129051417 17235065.833109118044 17235065.833109118044 60289.340916890 2023-12-11T08:10:55.219316+00:00 12345678.900000652298 12345678.900000652298 12345678.900008786470 12345678.900003531948 12345678.900003533810 17235065.119509957731 17235065.119509957731 17235065.230570834130 17235065.165826603770 17235065.165826603770 60289.340928575 2023-12-11T08:10:56.228874+00:00 12345678.899945640936 12345678.899945640936 12345678.899991236627 12345678.899992624298 12345678.899992624298 17235065.167365796864 17235065.167365796864 17235065.204674251378 17235065.012988980860 17235065.012988980860 60289.340940066 2023-12-11T08:10:57.221701+00:00 12345678.900075025856 12345678.900075025856 12345678.899994175881 12345678.899983029813 12345678.899983029813 17235065.619388293475 17235065.619388293475 17235065.648996628821 17235065.614150118083 17235065.614150118083 60289.340951736 2023-12-11T08:10:58.229964+00:00 12345678.899932280183 12345678.899932280183 12345678.899995546788 12345678.899960402399 12345678.899960402399 17235066.149648096412 17235066.149648096412 17235065.876126054674 17235066.014302041382 17235066.014302045107 60289.340963297 2023-12-11T08:10:59.228832+00:00 12345678.899884840474 12345678.899884840474 12345678.899982301518 12345678.899959618226 12345678.899959620088 17235065.269756857306 17235065.269756857306 17235065.542500674725 17235065.490401372313 17235065.490401372313 60289.340974869 2023-12-11T08:11:00.228686+00:00 12345678.900136347860 12345678.900136347860 12345678.899990782142 12345678.899999372661 12345678.899999370798 17235065.676103603095 17235065.676103603095 17235065.783739637583 17235065.618779085577 17235065.618779085577 60289.340987365 2023-12-11T08:11:01.308291+00:00 12345678.899851568043 12345678.899851568043 12345678.899981347844 12345678.899978529662 12345678.899978531525 17235066.006147868931 17235066.006147868931 17235065.923664692789 17235065.911420799792 17235065.911420799792 60289.340998099 2023-12-11T08:11:02.235774+00:00 12345678.900161830708 12345678.900161830708 12345678.900024257600 12345678.900046734139 12345678.900046734139 17235066.169994808733 17235066.169994808733 17235066.040981784463 17235066.203445922583 17235066.203445926309 60289.341009411 2023-12-11T08:11:03.213165+00:00 12345678.899875083938 12345678.899875083938 12345678.899992989376 12345678.899988310412 12345678.899988310412 17235065.960174139589 17235065.960174139589 17235065.929185342044 17235065.962127104402 17235065.962127104402 60289.341021030 2023-12-11T08:11:04.217001+00:00 12345678.900116737932 12345678.900116737932 12345678.900000348687 12345678.900023560971 12345678.900023560971 17235065.727617613971 17235065.727617613971 17235065.636441677809 17235065.691109783947 17235065.691109783947 60289.341032559 2023-12-11T08:11:05.213052+00:00 12345678.899868007749 12345678.899868007749 12345678.900016542524 12345678.900026256219 12345678.900026256219 17235065.448354654014 17235065.448354654014 17235065.556614845991 17235065.410714000463 17235065.410714000463 60289.341044134 2023-12-11T08:11:06.213223+00:00 12345678.900020312518 12345678.900020312518 12345678.899993695319 12345678.900009091944 12345678.900009093806 17235065.981112305075 17235065.981112305075 17235065.988088756800 17235066.121847189963 17235066.121847189963 60289.341055745 2023-12-11T08:11:07.216339+00:00 12345678.900115177035 12345678.900115177035 12345678.899996979162 12345678.899973373860 12345678.899973373860 17235065.728456549346 17235065.728456549346 17235065.747557274997 17235065.695786543190 17235065.695786543190 60289.341067301 2023-12-11T08:11:08.214836+00:00 12345678.899935312569 12345678.899935312569 12345678.899984452873 12345678.899959383532 12345678.899959381670 17235066.007508900017 17235066.007508900017 17235066.046625219285 17235066.031782627106 17235066.031782627106 60289.341078875 2023-12-11T08:11:09.214788+00:00 12345678.900027593598 12345678.900027593598 12345678.899992052466 12345678.899980951101 12345678.899980952963 17235065.887893989682 17235065.887893989682 17235065.858165655285 17235065.839721668512 17235065.839721668512 60289.341090432 2023-12-11T08:11:10.213304+00:00 12345678.900007221848 12345678.900007221848 12345678.899990830570 12345678.899983834475 12345678.899983836338 17235065.799293085933 17235065.799293085933 17235065.809762805700 17235065.984494898468 17235065.984494898468 60289.341102170 2023-12-11T08:11:11.227494+00:00 12345678.900031052530 12345678.900031052530 12345678.900017770007 12345678.900029832497 12345678.900029832497 17235066.092175323516 17235066.092175323516 17235066.113189153373 17235066.148176535964 17235066.148176535964 60289.341113683 2023-12-11T08:11:12.222181+00:00 12345678.899814985693 12345678.899814985693 12345678.899964751676 12345678.899940744042 12345678.899940742180 17235066.513271279633 17235066.513271279633 17235066.550515152514 17235066.576984409243 17235066.576984409243 60289.341125252 2023-12-11T08:11:13.221729+00:00 12345678.900125820190 12345678.900125820190 12345678.900011185557 12345678.900017509237 12345678.900017511100 17235066.305307026953 17235066.305307026953 17235066.182443067431 17235066.236093878746 17235066.236093878746 60289.341136931 2023-12-11T08:11:14.230779+00:00 12345678.899946453050 12345678.899946453050 12345678.899989541620 12345678.899961024523 12345678.899961026385 17235065.710535820574 17235065.710535820574 17235065.816676583141 17235065.639438938349 17235065.639438938349 60289.341148394 2023-12-11T08:11:15.221265+00:00 12345678.900046328083 12345678.900046328083 12345678.900008119643 12345678.900017019361 12345678.900017019361 17235066.588180549443 17235066.588180549443 17235066.612126916647 17235066.818926233798 17235066.818926237524 60289.341160175 2023-12-11T08:11:16.239114+00:00 12345678.899990633130 12345678.899990633130 12345678.899991909042 12345678.899968467653 12345678.899968465790 17235066.487671840936 17235066.487671840936 17235066.412098482251 17235066.394834518433 17235066.394834518433 60289.341171618 2023-12-11T08:11:17.227785+00:00 12345678.899879459292 12345678.899879459292 12345678.900008741766 12345678.899988602847 12345678.899988604710 17235066.307005193084 17235066.307005193084 17235066.242913112044 17235066.232283737510 17235066.232283733785 60289.341183160 2023-12-11T08:11:18.224970+00:00 12345678.900163598359 12345678.900163598359 12345678.899984788150 12345678.899977589026 12345678.899977589026 17235066.241646870971 17235066.241646870971 17235066.314835079014 17235066.347061611712 17235066.347061611712 60289.341194687 2023-12-11T08:11:19.221016+00:00 12345678.899974243715 12345678.899974243715 12345678.900025639683 12345678.900029812008 12345678.900029812008 17235066.322374969721 17235066.322374969721 17235066.380532398820 17235066.266571816057 17235066.266571816057 60289.341206341 2023-12-11T08:11:20.227840+00:00 12345678.899864505976 12345678.899864505976 12345678.899972038344 12345678.899951020256 12345678.899951022118 17235066.421478781849 17235066.421478781849 17235066.430435359478 17235066.288983754814 17235066.288983754814 60289.341217901 2023-12-11T08:11:21.226632+00:00 12345678.900119308382 12345678.900119308382 12345678.899973358959 12345678.899972200394 12345678.899972202256 17235066.243308354169 17235066.243308354169 17235066.383945640177 17235066.313718061894 17235066.313718061894 60289.341229500 2023-12-11T08:11:22.228844+00:00 12345678.899951592088 12345678.899951592088 12345678.900003204122 12345678.900025146082 12345678.900025146082 17235066.922256074846 17235066.922256074846 17235066.666846081614 17235066.970844522119 17235066.970844522119 60289.341241052 2023-12-11T08:11:23.226942+00:00 12345678.899954061955 12345678.899954061955 12345678.899989893660 12345678.899994006380 12345678.899994004518 17235066.029866758734 17235066.029866758734 17235066.113334558904 17235065.943730935454 17235065.943730931729 60289.341252704 2023-12-11T08:11:24.233646+00:00 12345678.899948688224 12345678.899948688224 12345678.900019381195 12345678.900021953508 12345678.900021951646 17235066.515209402889 17235066.515209402889 17235066.536942008883 17235066.517722528428 17235066.517722528428 60289.341264123 2023-12-11T08:11:25.220232+00:00 12345678.900026163086 12345678.900026163086 12345678.899993669242 12345678.899965448305 12345678.899965446442 17235066.929729569703 17235066.929729569703 17235066.816825106740 17235066.935511834919 17235066.935511838645 60289.341275791 2023-12-11T08:11:26.228315+00:00 12345678.900005511940 12345678.900005511940 12345678.900001071393 12345678.899988442659 12345678.899988442659 17235066.060782477260 17235066.060782477260 17235066.220829598606 17235065.993914809078 17235065.993914809078 60289.341287365 2023-12-11T08:11:27.228367+00:00 12345678.900132635608 12345678.900132635608 12345678.900005059317 12345678.900014128536 12345678.900014128536 17235066.194808773696 17235066.194808773696 17235066.274549975991 17235066.035317096859 17235066.035317096859 60289.341298834 2023-12-11T08:11:28.219249+00:00 12345678.899886358529 12345678.899886358529 12345678.900016851723 12345678.900012278929 12345678.900012278929 17235066.934270296246 17235066.934270296246 17235066.794207833707 17235066.927845582366 17235066.927845582366 60289.341310412 2023-12-11T08:11:29.219594+00:00 12345678.900018259883 12345678.900018259883 12345678.899998126552 12345678.899975650012 12345678.899975650012 17235066.692998990417 17235066.692998990417 17235066.489751249552 17235066.527252342552 17235066.527252342552 60289.341322092 2023-12-11T08:11:30.228737+00:00 12345678.899921616539 12345678.899921616539 12345678.899992318824 12345678.899974856526 12345678.899974858388 17235065.778341289610 17235065.778341289610 17235065.939031124115 17235065.692070599645 17235065.692070599645 60289.341333653 2023-12-11T08:11:31.227648+00:00 12345678.900101177394 12345678.900101177394 12345678.900009436533 12345678.900014333427 12345678.900014333427 17235066.175487309694 17235066.175487309694 17235066.251206189394 17235066.208104480058 17235066.208104480058 60289.341345313 2023-12-11T08:11:32.235069+00:00 12345678.900025019422 12345678.900025019422 12345678.899971431121 12345678.899983074516 12345678.899983074516 17235066.689415607601 17235066.689415607601 17235066.675743505359 17235066.660134401172 17235066.660134401172 60289.341356720 2023-12-11T08:11:33.220589+00:00 12345678.899913260713 12345678.899913260713 12345678.900010578334 12345678.900058103725 12345678.900058103725 17235067.054335765541 17235067.054335765541 17235066.808683913201 17235067.027306195349 17235067.027306195349 60289.341368383 2023-12-11T08:11:34.228283+00:00 12345678.900109672919 12345678.900109672919 12345678.899996530265 12345678.899997539818 12345678.899997539818 17235066.056599214673 17235066.056599214673 17235066.241637982428 17235066.172235425562 17235066.172235425562 60289.341379966 2023-12-11T08:11:35.229027+00:00 12345678.899909481406 12345678.899909481406 12345678.899988474324 12345678.899985788390 12345678.899985788390 17235066.487728893757 17235066.487728893757 17235066.544353924692 17235066.429265838116 17235066.429265841842 60289.341391452 2023-12-11T08:11:36.221478+00:00 12345678.899965194985 12345678.899965194985 12345678.900018863380 12345678.900034166873 12345678.900034166873 17235066.893166787922 17235066.893166787922 17235066.836832378060 17235066.789526026696 17235066.789526022971 60289.341403078 2023-12-11T08:11:37.225941+00:00 12345678.900127392262 12345678.900127392262 12345678.900012280792 12345678.899991454557 12345678.899991452694 17235066.980409007519 17235066.980409007519 17235066.917972516268 17235067.058095339686 17235067.058095339686 60289.341414684 2023-12-11T08:11:38.228726+00:00 12345678.899964988232 12345678.899964988232 12345678.899977330118 12345678.899957221001 12345678.899957221001 17235066.738746762276 17235066.738746762276 17235066.803202509880 17235066.708360265940 17235066.708360265940 60289.341426180 2023-12-11T08:11:39.221943+00:00 12345678.899878093973 12345678.899878093973 12345678.900007508695 12345678.900033248588 12345678.900033250451 17235066.736324016005 17235066.736324016005 17235066.743873238564 17235066.622518330812 17235066.622518327087 60289.341437684 2023-12-11T08:11:40.215926+00:00 12345678.900154750794 12345678.900154750794 12345678.899991935119 12345678.899973779917 12345678.899973779917 17235066.590975720435 17235066.590975720435 17235066.631072394550 17235066.573227562010 17235066.573227562010 60289.341449325 2023-12-11T08:11:41.221639+00:00 12345678.899948745966 12345678.899948745966 12345678.899996595457 12345678.899986699224 12345678.899986701086 17235066.653340332210 17235066.653340332210 17235066.583264216781 17235066.528466671705 17235066.528466671705 60289.341460882 2023-12-11T08:11:42.220191+00:00 12345678.900024978444 12345678.900024978444 12345678.899975644425 12345678.899962797761 12345678.899962799624 17235066.929325543344 17235066.929325543344 17235066.905949033797 17235067.125952113420 17235067.125952113420 60289.341472499 2023-12-11T08:11:43.223887+00:00 12345678.899983389303 12345678.899983389303 12345678.900001596659 12345678.899977605790 12345678.899977607653 17235066.551773995161 17235066.551773995161 17235066.564161274582 17235066.451400525868 17235066.451400525868 60289.341484104 2023-12-11T08:11:44.226634+00:00 12345678.899937266484 12345678.899937266484 12345678.900017920882 12345678.900024726987 12345678.900024725124 17235066.683409869671 17235066.683409869671 17235066.783289320767 17235066.799865495414 17235066.799865499139 60289.341495682 2023-12-11T08:11:45.226927+00:00 12345678.899952771142 12345678.899952771142 12345678.899982459843 12345678.899984991178 12345678.899984989315 17235067.150480996817 17235067.150480996817 17235067.094022236764 17235067.059827912599 17235067.059827912599 60289.341507263 2023-12-11T08:11:46.227495+00:00 12345678.900142425671 12345678.900142425671 12345678.900015877560 12345678.900023013353 12345678.900023013353 17235067.559340953827 17235067.559340953827 17235067.448965352029 17235067.568858757615 17235067.568858757615 60289.341518827 2023-12-11T08:11:47.226642+00:00 12345678.899975083768 12345678.899975083768 12345678.899999471381 12345678.900006886572 12345678.900006890297 17235066.594247322530 17235066.594247322530 17235066.695835594088 17235066.511214308441 17235066.511214308441 60289.341530319 2023-12-11T08:11:48.219564+00:00 12345678.900033816695 12345678.900033816695 12345678.899992141873 12345678.899987308308 12345678.899987310171 17235066.874737665057 17235066.874737665057 17235066.820163909346 17235066.880882892758 17235066.880882892758 60289.341542006 2023-12-11T08:11:49.229301+00:00 12345678.900006957352 12345678.900006957352 12345678.900003952906 12345678.900001425296 12345678.900001425296 17235067.156323663890 17235067.156323663890 17235067.174512986094 17235067.259457390755 17235067.259457390755 60289.341553563 2023-12-11T08:11:50.227843+00:00 12345678.899940853938 12345678.899940853938 12345678.900002885610 12345678.900024423376 12345678.900024423376 17235067.044559836388 17235067.044559836388 17235067.190144363791 17235067.164514441043 17235067.164514441043 60289.341565198 2023-12-11T08:11:51.233120+00:00 12345678.900009684265 12345678.900009684265 12345678.899998104200 12345678.900023974478 12345678.900023972616 17235067.213739857078 17235067.213739857078 17235067.128761995584 17235067.144448935986 17235067.144448935986 60289.341576636 2023-12-11T08:11:52.221382+00:00 12345678.899860292673 12345678.899860292673 12345678.899980634451 12345678.899985000491 12345678.899984996766 17235066.460447616875 17235066.460447616875 17235066.418329037726 17235066.244675692171 17235066.244675692171 60289.341588265 2023-12-11T08:11:53.226127+00:00 12345678.900099391118 12345678.900099391118 12345678.899990692735 12345678.900021627545 12345678.900021625683 17235066.132161188871 17235066.132161188871 17235066.230693884194 17235066.165825624019 17235066.165825624019 60289.341599847 2023-12-11T08:11:54.226770+00:00 12345678.900028225034 12345678.900028225034 12345678.899982353672 12345678.899994358420 12345678.899994362146 17235066.514706034213 17235066.514706034213 17235066.551059801131 17235066.616676460952 17235066.616676460952 60289.341611443 2023-12-11T08:11:55.228671+00:00 12345678.899852750823 12345678.899852750823 12345678.899977555498 12345678.899963375181 12345678.899963375181 17235066.759855199605 17235066.759855199605 17235066.601302627474 17235066.759599674493 17235066.759599674493 60289.341622967 2023-12-11T08:11:56.224332+00:00 12345678.900107929483 12345678.900107929483 12345678.900006538257 12345678.900005601346 12345678.900005601346 17235066.309864480048 17235066.309864480048 17235066.396522600204 17235066.474561519921 17235066.474561519921 60289.341634500 2023-12-11T08:11:57.220828+00:00 12345678.899977659807 12345678.899977659807 12345678.899983741343 12345678.899978674948 12345678.899978674948 17235066.753109510988 17235066.753109510988 17235066.596783854067 17235066.554814480245 17235066.554814480245 60289.341646184 2023-12-11T08:11:58.230308+00:00 12345678.899991398677 12345678.899991398677 12345678.900016689673 12345678.900049939752 12345678.900049941614 17235066.626193016768 17235066.626193016768 17235066.771810803562 17235066.569323718548 17235066.569323718548 60289.341657802 2023-12-11T08:11:59.234067+00:00 12345678.899921651930 12345678.899921651930 12345678.900002198294 12345678.900019139051 12345678.900019139051 17235066.973722983152 17235066.973722983152 17235067.025785233825 17235067.029000047594 17235067.029000047594 60289.341669300 2023-12-11T08:12:00.227524+00:00 12345678.900109253824 12345678.900109253824 12345678.899991851300 12345678.899990634993 12345678.899990634993 17235066.854467730969 17235066.854467730969 17235066.808819312602 17235066.686515092850 17235066.686515092850 60289.341680861 2023-12-11T08:12:01.226391+00:00 12345678.899880483747 12345678.899880483747 12345678.900001030415 12345678.900007525459 12345678.900007523596 17235067.269302204251 17235067.269302204251 17235067.144655972719 17235067.406251084059 17235067.406251084059 60289.341692755 2023-12-11T08:12:02.253978+00:00 12345678.900081178173 12345678.900081178173 12345678.899988520890 12345678.900011129677 12345678.900011129677 17235066.148024298251 17235066.148024298251 17235066.266748383641 17235066.048719611019 17235066.048719607294 60289.341703919 2023-12-11T08:12:03.218584+00:00 12345678.900037124753 12345678.900037124753 12345678.899991331622 12345678.900009905919 12345678.900009905919 17235066.966694954783 17235066.966694954783 17235066.911085259169 17235067.046358373016 17235067.046358373016 60289.341715536 2023-12-11T08:12:04.222328+00:00 12345678.899965437129 12345678.899965438992 12345678.899991448969 12345678.899977359921 12345678.899977358058 17235067.270382005721 17235067.270382005721 17235067.247258175164 17235067.298196159303 17235067.298196159303 60289.341727212 2023-12-11T08:12:05.231094+00:00 12345678.900029940531 12345678.900029940531 12345678.900028314441 12345678.900024987757 12345678.900024987757 17235066.890178471804 17235066.890178471804 17235066.998731229454 17235066.916685234755 17235066.916685234755 60289.341738607 2023-12-11T08:12:06.215661+00:00 12345678.899865373969 12345678.899865373969 12345678.899965947494 12345678.899910235777 12345678.899910235777 17235066.853036958724 17235066.853036958724 17235066.766113638878 17235066.557094786316 17235066.557094786316 60289.341750243 2023-12-11T08:12:07.220998+00:00 12345678.900088921189 12345678.900088921189 12345678.900006592274 12345678.899997696280 12345678.899997696280 17235067.133982829750 17235067.133982829750 17235067.053171772510 17235067.059927627444 17235067.059927627444 60289.341761743 2023-12-11T08:12:08.214574+00:00 12345678.900040268898 12345678.900040268898 12345678.900010591373 12345678.900005739182 12345678.900005739182 17235067.124936200678 17235067.124936200678 17235067.100283589214 17235067.095556110144 17235067.095556110144 60289.341773336 2023-12-11T08:12:09.216245+00:00 12345678.900010675192 12345678.900010675192 12345678.899985011667 12345678.899970762432 12345678.899970762432 17235067.363065365702 17235067.363065365702 17235067.429124906659 17235067.523382406682 17235067.523382406682 60289.341784884 2023-12-11T08:12:10.213966+00:00 12345678.899891143665 12345678.899891143665 12345678.900034921244 12345678.900028904900 12345678.900028903037 17235067.415545661002 17235067.415545661002 17235067.432305179536 17235067.271666560322 17235067.271666560322 60289.341796458 2023-12-11T08:12:11.213990+00:00 12345678.900139154866 12345678.900139154866 12345678.899967940524 12345678.899945450947 12345678.899945452809 17235067.447232529521 17235067.447232529521 17235067.492465488613 17235067.579740114510 17235067.579740118235 60289.341808022 2023-12-11T08:12:12.213129+00:00 12345678.899824818596 12345678.899824818596 12345678.900003865361 12345678.900002667680 12345678.900002669543 17235066.989257957786 17235066.989257957786 17235066.964752476662 17235066.780934523791 17235066.780934520066 60289.341819623 2023-12-11T08:12:13.215364+00:00 12345678.900124201551 12345678.900124201551 12345678.900002988055 12345678.900008821860 12345678.900008821860 17235067.182656083256 17235067.182656083256 17235067.219047792256 17235067.179277319461 17235067.179277319461 60289.341831171 2023-12-11T08:12:14.213225+00:00 12345678.899911772460 12345678.899911772460 12345678.899978132918 12345678.899977527559 12345678.899977525696 17235067.437930129468 17235067.437930129468 17235067.421467021108 17235067.452415075153 17235067.452415071428 60289.341842869 2023-12-11T08:12:15.223914+00:00 12345678.900059754029 12345678.900059754029 12345678.900015708059 12345678.900013450533 12345678.900013450533 17235067.798926230520 17235067.798926230520 17235067.729032684118 17235067.883365198970 17235067.883365198970 60289.341854512 2023-12-11T08:12:16.229821+00:00 12345678.899846741930 12345678.899846741930 12345678.899985479191 12345678.899980373681 12345678.899980371818 17235067.342824779451 17235067.342824779451 17235067.356044545770 17235067.398494578898 17235067.398494578898 60289.341866083 2023-12-11T08:12:17.229553+00:00 12345678.900070777163 12345678.900070777163 12345678.899987883866 12345678.899969102815 12345678.899969100952 17235067.253513641655 17235067.253513641655 17235067.227497979999 17235067.194191496819 17235067.194191496819 60289.341877536 2023-12-11T08:12:18.219085+00:00 12345678.899978268892 12345678.899978268892 12345678.900034802034 12345678.900005444884 12345678.900005444884 17235067.321777943522 17235067.321777943522 17235067.426503945142 17235067.468424368650 17235067.468424368650 60289.341889199 2023-12-11T08:12:19.226800+00:00 12345678.900018867105 12345678.900018867105 12345678.899993868545 12345678.899965122342 12345678.899965122342 17235067.162846714258 17235067.162846714258 17235067.233693558723 17235067.143782727420 17235067.143782727420 60289.341900805 2023-12-11T08:12:20.229567+00:00 12345678.900065464899 12345678.900065464899 12345678.899992763996 12345678.899995073676 12345678.899995075539 17235067.839614059776 17235067.839614059776 17235067.780688308179 17235068.032321635634 17235068.032321635634 60289.341912374 2023-12-11T08:12:21.229143+00:00 12345678.900034047663 12345678.900034047663 12345678.900012155995 12345678.899988133460 12345678.899988133460 17235067.621090658009 17235067.621090658009 17235067.489352166653 17235067.415293313563 17235067.415293313563 60289.341923966 2023-12-11T08:12:22.230677+00:00 12345678.899883445352 12345678.899883445352 12345678.899999648333 12345678.899979507551 12345678.899979507551 17235067.417769417167 17235067.417769417167 17235067.535856511444 17235067.610354136676 17235067.610354140401 60289.341935416 2023-12-11T08:12:23.219961+00:00 12345678.900094380602 12345678.900094380602 12345678.899971924722 12345678.899966886267 12345678.899966889992 17235067.679889928550 17235067.679889928550 17235067.701772462577 17235067.710005838424 17235067.710005842149 60289.341946999 2023-12-11T08:12:24.220659+00:00 12345678.900014964864 12345678.900014964864 12345678.899990459904 12345678.899989031255 12345678.899989031255 17235067.573933593929 17235067.573933593929 17235067.676058981568 17235067.667152196169 17235067.667152192444 60289.341958686 2023-12-11T08:12:25.230497+00:00 12345678.899930659682 12345678.899930659682 12345678.900001414120 12345678.899971006438 12345678.899971004575 17235067.610057596117 17235067.610057596117 17235067.447910249233 17235067.557676918805 17235067.557676915079 60289.341970279 2023-12-11T08:12:26.232081+00:00 12345678.899918040261 12345678.899918040261 12345678.899998074397 12345678.899977143854 12345678.899977141991 17235067.489258166403 17235067.489258166403 17235067.525983888656 17235067.540797688067 17235067.540797688067 60289.341981728 2023-12-11T08:12:27.221322+00:00 12345678.900004846975 12345678.900004846975 12345678.899984003976 12345678.899956092238 12345678.899956092238 17235067.795606534928 17235067.795606534928 17235067.677441734821 17235067.622435264289 17235067.622435264289 60289.341993379 2023-12-11T08:12:28.227937+00:00 12345678.900097569451 12345678.900097569451 12345678.900004154071 12345678.899992901832 12345678.899992903695 17235067.644562236965 17235067.644562236965 17235067.731132198125 17235067.744465731084 17235067.744465731084 60289.342004945 2023-12-11T08:12:29.227265+00:00 12345678.899852817878 12345678.899852817878 12345678.899987431243 12345678.899980012327 12345678.899980010465 17235067.546796932817 17235067.546796932817 17235067.622036933899 17235067.415143292397 17235067.415143292397 60289.342016528 2023-12-11T08:12:30.227999+00:00 12345678.900094306096 12345678.900094306096 12345678.900012351573 12345678.900031240657 12345678.900031238794 17235068.059217259288 17235068.059217259288 17235067.910918083042 17235068.073925036937 17235068.073925033212 60289.342028081 2023-12-11T08:12:31.226250+00:00 12345678.900071082637 12345678.900071082637 12345678.899986494333 12345678.899986566976 12345678.899986566976 17235067.273360770196 17235067.273360770196 17235067.270627461374 17235067.160294096917 17235067.160294096917 60289.342039667 2023-12-11T08:12:32.227210+00:00 12345678.899942483753 12345678.899942483753 12345678.900008514524 12345678.900011520833 12345678.900011517107 17235067.477233957499 17235067.477233957499 17235067.500608403236 17235067.456602111459 17235067.456602111459 60289.342051289 2023-12-11T08:12:33.231328+00:00 12345678.900084629655 12345678.900084629655 12345678.900012115017 12345678.900037219748 12345678.900037219748 17235067.306403517723 17235067.306403517723 17235067.350013259798 17235067.289468433708 17235067.289468433708 60289.342062878 2023-12-11T08:12:34.232688+00:00 12345678.899954322726 12345678.899954322726 12345678.899982361123 12345678.899984689429 12345678.899984689429 17235067.464821305126 17235067.464821305126 17235067.526565331966 17235067.646949328482 17235067.646949328482 60289.342074425 2023-12-11T08:12:35.230335+00:00 12345678.899973049760 12345678.899973049760 12345678.899996709079 12345678.899993125349 12345678.899993125349 17235067.607986759394 17235067.607986759394 17235067.510517831892 17235067.532166905701 17235067.532166905701 60289.342085977 2023-12-11T08:12:36.228418+00:00 12345678.900024980307 12345678.900024980307 12345678.900014411658 12345678.900021893904 12345678.900021895766 17235067.359950408340 17235067.359950408340 17235067.422921683639 17235067.463663160801 17235067.463663160801 60289.342097448 2023-12-11T08:12:37.219543+00:00 12345678.899993123487 12345678.899993123487 12345678.899987533689 12345678.899973969907 12345678.899973969907 17235067.343886133283 17235067.343886133283 17235067.325920950621 17235067.180528171360 17235067.180528171360 60289.342109018 2023-12-11T08:12:38.219101+00:00 12345678.899996584281 12345678.899996584281 12345678.900012070313 12345678.900029625744 12345678.900029627606 17235067.994991820306 17235067.994991820306 17235068.039517879486 17235068.159541353583 17235068.159541353583 60289.342120591 2023-12-11T08:12:39.219082+00:00 12345678.899962857366 12345678.899962857366 12345678.899995276704 12345678.900008874014 12345678.900008874014 17235067.892849829048 17235067.892849829048 17235067.951567087322 17235067.842704709619 17235067.842704713345 60289.342132268 2023-12-11T08:12:40.227954+00:00 12345678.900002101436 12345678.900002101436 12345678.899984935299 12345678.899981020018 12345678.899981021881 17235068.115361914039 17235068.115361914039 17235067.960108783096 17235068.122210081667 17235068.122210081667 60289.342143822 2023-12-11T08:12:41.226235+00:00 12345678.900041334331 12345678.900041334331 12345678.900003150105 12345678.900014398620 12345678.900014396757 17235067.803055539727 17235067.803055539727 17235067.759904708713 17235067.687722630799 17235067.687722630799 60289.342155453 2023-12-11T08:12:42.231110+00:00 12345678.899951739237 12345678.899951739237 12345678.900016082451 12345678.900027116761 12345678.900027116761 17235067.476256992668 17235067.476256992668 17235067.656559165567 17235067.526391595602 17235067.526391595602 60289.342166984 2023-12-11T08:12:43.227450+00:00 12345678.900118783116 12345678.900118783116 12345678.900006763637 12345678.900021638721 12345678.900021636859 17235067.590908683836 17235067.590908683836 17235067.599359512329 17235067.578151691705 17235067.578151691705 60289.342178599 2023-12-11T08:12:44.230950+00:00 12345678.899890122935 12345678.899890122935 12345678.900004172698 12345678.900011770427 12345678.900011770427 17235067.699777502567 17235067.699777502567 17235067.601895228028 17235067.730255883187 17235067.730255883187 60289.342190046 2023-12-11T08:12:45.220017+00:00 12345678.899934664369 12345678.899934664369 12345678.899981711060 12345678.899984946474 12345678.899984944612 17235067.791648153216 17235067.791648153216 17235067.722884401679 17235067.802167024463 17235067.802167024463 60289.342201749 2023-12-11T08:12:46.231134+00:00 12345678.900003785267 12345678.900003785267 12345678.899993225932 12345678.899989861995 12345678.899989863858 17235067.603527989239 17235067.603527989239 17235067.646799646318 17235067.595747947693 17235067.595747947693 60289.342213303 2023-12-11T08:12:47.229406+00:00 12345678.900080621243 12345678.900080621243 12345678.899991210550 12345678.899995278567 12345678.899995280430 17235067.922238461673 17235067.922238461673 17235068.039973732084 17235067.963656321168 17235067.963656317443 60289.342224889 2023-12-11T08:12:48.230369+00:00 12345678.899961832911 12345678.899961832911 12345678.899993367493 12345678.900000946596 12345678.900000946596 17235068.676567703485 17235068.676567703485 17235068.609843794256 17235068.729049600661 17235068.729049600661 60289.342236350 2023-12-11T08:12:49.220687+00:00 12345678.900011891499 12345678.900011891499 12345678.899989467114 12345678.899984180927 12345678.899984180927 17235068.061602946371 17235068.061602946371 17235067.985946081579 17235067.940176613629 17235067.940176613629 60289.342247956 2023-12-11T08:12:50.223453+00:00 12345678.900009835139 12345678.900009835139 12345678.900009760633 12345678.900000112131 12345678.900000110269 17235067.663535609841 17235067.663535609841 17235067.905006922781 17235067.823096551001 17235067.823096551001 60289.342259588 2023-12-11T08:12:51.228373+00:00 12345678.899880975485 12345678.899880975485 12345678.899991435930 12345678.899967133999 12345678.899967133999 17235068.425394169986 17235068.425394169986 17235068.174253378063 17235068.211784921587 17235068.211784921587 60289.342271161 2023-12-11T08:12:52.228283+00:00 12345678.900156687945 12345678.900156687945 12345678.899977372959 12345678.899960154667 12345678.899960154667 17235067.997325539589 17235067.997325539589 17235068.093949768692 17235068.203568764031 17235068.203568764031 60289.342282808 2023-12-11T08:12:53.234593+00:00 12345678.899922108278 12345678.899922108278 12345678.900002785027 12345678.899998363107 12345678.899998364970 17235068.237487442791 17235068.237487442791 17235068.179920975119 17235068.345650345087 17235068.345650345087 60289.342294314 2023-12-11T08:12:54.228742+00:00 12345678.900042891502 12345678.900042891502 12345678.899989962578 12345678.899975055829 12345678.899975053966 17235067.769952557981 17235067.769952557981 17235067.863948337734 17235067.647966813296 17235067.647966813296 60289.342305958 2023-12-11T08:12:55.234816+00:00 12345678.900017879903 12345678.900017879903 12345678.900004077703 12345678.899992609397 12345678.899992607534 17235067.809752520174 17235067.809752520174 17235067.737443942577 17235067.610681131482 17235067.610681131482 60289.342317385 2023-12-11T08:12:56.222087+00:00 12345678.899912128225 12345678.899912128225 12345678.899987665936 12345678.899965098128 12345678.899965098128 17235067.768050689250 17235067.768050689250 17235067.820294510573 17235067.830941937864 17235067.830941937864 60289.342329038 2023-12-11T08:12:57.228908+00:00 12345678.900006081909 12345678.900006081909 12345678.900011681020 12345678.900013096631 12345678.900013094768 17235068.090010166168 17235068.090010166168 17235067.926506981254 17235068.047068916261 17235068.047068916261 60289.342340555 2023-12-11T08:12:58.223972+00:00 12345678.900008462369 12345678.900008462369 12345678.899985246360 12345678.899981863797 12345678.899981863797 17235067.627981279045 17235067.627981279045 17235067.859280742705 17235067.771214503795 17235067.771214503795 60289.342352174 2023-12-11T08:12:59.227862+00:00 12345678.899988817051 12345678.899988817051 12345678.899993171915 12345678.899998158216 12345678.899998158216 17235068.472414601594 17235068.472414601594 17235068.388740804046 17235068.402344904840 17235068.402344904840 60289.342363763 2023-12-11T08:13:00.229119+00:00 12345678.900034196675 12345678.900034196675 12345678.900025691837 12345678.900036331266 12345678.900036329404 17235068.191473077983 17235068.191473077983 17235068.137311719358 17235068.097629092634 17235068.097629092634 60289.342375365 2023-12-11T08:13:01.231540+00:00 12345678.899936908856 12345678.899936908856 12345678.899998335168 12345678.900002442300 12345678.900002444163 17235067.770274408162 17235067.770274408162 17235067.845866709948 17235067.809229034930 17235067.809229034930 60289.342387011 2023-12-11T08:13:02.237799+00:00 12345678.899957548827 12345678.899957548827 12345678.899999754503 12345678.899995494634 12345678.899995492771 17235068.114721398801 17235068.114721398801 17235068.083346724510 17235068.016044061631 17235068.016044057906 60289.342398319 2023-12-11T08:13:03.214755+00:00 12345678.900054691359 12345678.900054691359 12345678.900005128235 12345678.900002714247 12345678.900002712384 17235068.199280273169 17235068.199280273169 17235068.244822740555 17235068.358619943261 17235068.358619943261 60289.342409888 2023-12-11T08:13:04.214366+00:00 12345678.899981305003 12345678.899981305003 12345678.899981327355 12345678.899959702045 12345678.899959702045 17235068.284404009581 17235068.284404009581 17235068.075653996319 17235068.230876069516 17235068.230876069516 60289.342421468 2023-12-11T08:13:05.214880+00:00 12345678.899986762553 12345678.899986762553 12345678.900022152811 12345678.900024101138 12345678.900024101138 17235068.100530307740 17235068.100530307740 17235068.165775086731 17235068.014915049076 17235068.014915049076 60289.342433043 2023-12-11T08:13:06.214948+00:00 12345678.899988552555 12345678.899988552555 12345678.899980664253 12345678.899986030534 12345678.899986032397 17235068.525323420763 17235068.525323420763 17235068.477510232478 17235068.424869727343 17235068.424869727343 60289.342444659 2023-12-11T08:13:07.218511+00:00 12345678.899955634028 12345678.899955634028 12345678.899974297732 12345678.899979580194 12345678.899979580194 17235067.878851965070 17235067.878851965070 17235068.013094026595 17235067.853062335402 17235067.853062335402 60289.342456166 2023-12-11T08:13:08.212706+00:00 12345678.900028537959 12345678.900028537959 12345678.899998506531 12345678.900014394894 12345678.900014396757 17235068.098903361708 17235068.098903361708 17235068.137432947755 17235068.284980949014 17235068.284980952740 60289.342467768 2023-12-11T08:13:09.215177+00:00 12345678.899949558079 12345678.899949558079 12345678.899995770305 12345678.900030901656 12345678.900030899793 17235068.054120000452 17235068.054120000452 17235068.033586218953 17235067.948156658560 17235067.948156654835 60289.342479425 2023-12-11T08:13:10.222337+00:00 12345678.900064475834 12345678.900064475834 12345678.899982482195 12345678.899978851900 12345678.899978853762 17235068.055060148239 17235068.055060148239 17235068.091685742140 17235067.978647775948 17235067.978647775948 60289.342491122 2023-12-11T08:13:11.232967+00:00 12345678.899955809116 12345678.899955809116 12345678.899999257177 12345678.899989720434 12345678.899989720434 17235068.703548636287 17235068.703548636287 17235068.522483471781 17235068.626359261572 17235068.626359261572 60289.342502739 2023-12-11T08:13:12.236637+00:00 12345678.900078898296 12345678.900078898296 12345678.899994652718 12345678.899982860312 12345678.899982862175 17235068.545167345554 17235068.545167345554 17235068.689613003284 17235068.830795533955 17235068.830795537680 60289.342514119 2023-12-11T08:13:13.219908+00:00 12345678.899926850572 12345678.899926850572 12345678.900012973696 12345678.900010868907 12345678.900010870770 17235068.161672491580 17235068.161672491580 17235068.176424887031 17235067.962307401001 17235067.962307401001 60289.342525730 2023-12-11T08:13:14.223080+00:00 12345678.900141168386 12345678.900141168386 12345678.900001250207 12345678.900009850040 12345678.900009851903 17235068.448884502053 17235068.448884502053 17235068.362520225346 17235068.508068133146 17235068.508068133146 60289.342537353 2023-12-11T08:13:15.227308+00:00 12345678.900005403906 12345678.900005403906 12345678.900012655184 12345678.900015830994 12345678.900015827268 17235068.064964901656 17235068.064964901656 17235068.181333672255 17235068.403514657170 17235068.403514657170 60289.342548947 2023-12-11T08:13:16.229030+00:00 12345678.899929521605 12345678.899929521605 12345678.899996861815 12345678.899970913306 12345678.899970911443 17235068.409210998565 17235068.409210998565 17235068.199160877615 17235068.139434494078 17235068.139434494078 60289.342560507 2023-12-11T08:13:17.227837+00:00 12345678.899947471917 12345678.899947471917 12345678.899995055050 12345678.900005113333 12345678.900005113333 17235068.519962098449 17235068.519962098449 17235068.601482272148 17235068.506988778710 17235068.506988778710 60289.342571995 2023-12-11T08:13:18.220374+00:00 12345678.900039516389 12345678.900039516389 12345678.899980409071 12345678.899972619489 12345678.899972619489 17235068.322440195829 17235068.322440195829 17235068.482287034392 17235068.376561973244 17235068.376561973244 60289.342583563 2023-12-11T08:13:19.219871+00:00 12345678.899906765670 12345678.899906765670 12345678.900002002716 12345678.900005044416 12345678.900005044416 17235068.781421214342 17235068.781421214342 17235068.579391978681 17235068.695773683488 17235068.695773683488 60289.342595072 2023-12-11T08:13:20.214195+00:00 12345678.900004597381 12345678.900004597381 12345678.899979567155 12345678.899998573586 12345678.899998575449 17235068.573554318398 17235068.573554318398 17235068.523735474795 17235068.526000011712 17235068.526000011712 60289.342606842 2023-12-11T08:13:21.231126+00:00 12345678.900143790990 12345678.900143790990 12345678.900013195351 12345678.900030041113 12345678.900030041113 17235068.604611959308 17235068.604611959308 17235068.713338498026 17235068.681401208043 17235068.681401208043 60289.342618372 2023-12-11T08:13:22.227384+00:00 12345678.899939712137 12345678.899939712137 12345678.899987621233 12345678.900001039729 12345678.900001041591 17235068.015831787139 17235068.015831787139 17235068.147914547473 17235068.155760165304 17235068.155760165304 60289.342630165 2023-12-11T08:13:23.246274+00:00 12345678.900047976524 12345678.900047976524 12345678.899998635054 12345678.900016641244 12345678.900016639382 17235067.935601655394 17235067.935601655394 17235067.801164448261 17235067.795954395086 17235067.795954395086 60289.342641549 2023-12-11T08:13:24.229841+00:00 12345678.899956637993 12345678.899956637993 12345678.899992899969 12345678.899992492050 12345678.899992492050 17235068.108146574348 17235068.108146574348 17235068.185695901513 17235068.092198994011 17235068.092198994011 60289.342653065 2023-12-11T08:13:25.224777+00:00 12345678.899980701506 12345678.899980701506 12345678.900005042553 12345678.900012038648 12345678.900012038648 17235068.544668339193 17235068.544668339193 17235068.494497004896 17235068.649551659822 17235068.649551659822 60289.342664688 2023-12-11T08:13:26.229067+00:00 12345678.900010494515 12345678.900010494515 12345678.900011448190 12345678.900026446208 12345678.900026442483 17235067.634171392769 17235067.634171392769 17235067.889876700938 17235067.647701423615 17235067.647701423615 60289.342676250 2023-12-11T08:13:27.227968+00:00 12345678.899912491441 12345678.899912491441 12345678.900005606934 12345678.900044711307 12345678.900044713169 17235068.323325131088 17235068.323325131088 17235068.081349942833 17235068.121880251914 17235068.121880251914 60289.342687882 2023-12-11T08:13:28.232975+00:00 12345678.900110563263 12345678.900110563263 12345678.900001375005 12345678.900017738342 12345678.900017740205 17235068.345788020641 17235068.345788020641 17235068.388865035027 17235068.421200294048 17235068.421200294048 60289.342699418 2023-12-11T08:13:29.229731+00:00 12345678.899990914389 12345678.899990914389 12345678.899967577308 12345678.899937549606 12345678.899937545881 17235068.990423716605 17235068.990423716605 17235068.885115779936 17235069.045846000314 17235069.045846000314 60289.342710880 2023-12-11T08:13:30.220020+00:00 12345678.899939334020 12345678.899939334020 12345678.900006690994 12345678.900015931576 12345678.900015929714 17235068.232650291175 17235068.232650291175 17235068.370479002595 17235068.274981047958 17235068.274981047958 60289.342722464 2023-12-11T08:13:31.220899+00:00 12345678.900020772591 12345678.900020772591 12345678.899977052584 12345678.899974191561 12345678.899974189699 17235068.306414484978 17235068.306414484978 17235068.333382174373 17235068.272909406573 17235068.272909406573 60289.342734119 2023-12-11T08:13:32.227915+00:00 12345678.900046033785 12345678.900046033785 12345678.899990608916 12345678.899989195168 12345678.899989195168 17235068.848126925528 17235068.848126925528 17235068.804105944932 17235068.921366631985 17235068.921366631985 60289.342745689 2023-12-11T08:13:33.227529+00:00 12345678.899881884456 12345678.899881884456 12345678.900021204725 12345678.900019384921 12345678.900019383058 17235068.916298061609 17235068.916298061609 17235068.833974711597 17235068.842173852026 17235068.842173852026 60289.342757252 2023-12-11T08:13:34.226585+00:00 12345678.900100832805 12345678.900100832805 12345678.900012807921 12345678.900026075542 12345678.900026075542 17235068.418983902782 17235068.418983902782 17235068.425938729197 17235068.325205828995 17235068.325205828995 60289.342768760 2023-12-11T08:13:35.220887+00:00 12345678.899971248582 12345678.899971248582 12345678.899993507192 12345678.900003619492 12345678.900003619492 17235068.348459228873 17235068.348459228873 17235068.425115432590 17235068.524202838540 17235068.524202834815 60289.342780428 2023-12-11T08:13:36.228963+00:00 12345678.900043036789 12345678.900043036789 12345678.899974169210 12345678.899956244975 12345678.899956246838 17235068.368693687022 17235068.368693687022 17235068.438091550022 17235068.447897836566 17235068.447897836566 60289.342791962 2023-12-11T08:13:37.225464+00:00 12345678.899966888130 12345678.899966888130 12345678.900014357641 12345678.900015898049 12345678.900015898049 17235068.431872755289 17235068.431872755289 17235068.369366142899 17235068.347830791026 17235068.347830791026 60289.342803555 2023-12-11T08:13:38.227155+00:00 12345678.899957070127 12345678.899957070127 12345678.900011448190 12345678.900013437495 12345678.900013435632 17235068.406140901148 17235068.406140901148 17235068.401331506670 17235068.442378558218 17235068.442378558218 60289.342815190 2023-12-11T08:13:39.232371+00:00 12345678.900080706924 12345678.900080706924 12345678.899995107204 12345678.899990890175 12345678.899990888312 17235068.255843173712 17235068.255843173712 17235068.254893440753 17235068.128967840225 17235068.128967840225 60289.342826701 2023-12-11T08:13:40.226948+00:00 12345678.899882938713 12345678.899882938713 12345678.899981584400 12345678.899956179783 12345678.899956181645 17235068.282148368657 17235068.282148368657 17235068.268347490579 17235068.303698077798 17235068.303698077798 60289.342838239 2023-12-11T08:13:41.223834+00:00 12345678.900101738051 12345678.900101738051 12345678.899989841506 12345678.899988925084 12345678.899988925084 17235068.589917231351 17235068.589917231351 17235068.605988036841 17235068.713398117572 17235068.713398117572 60289.342849893 2023-12-11T08:13:42.230823+00:00 12345678.899846296757 12345678.899846296757 12345678.899998610839 12345678.899974418804 12345678.899974418804 17235068.487393256277 17235068.487393256277 17235068.492577590048 17235068.357807118446 17235068.357807118446 60289.342861428 2023-12-11T08:13:43.227352+00:00 12345678.900022814050 12345678.900022814050 12345678.899997720495 12345678.899971263483 12345678.899971267208 17235069.040890838951 17235069.040890838951 17235068.769621096551 17235068.909889739007 17235068.909889739007 60289.342873040 2023-12-11T08:13:44.230647+00:00 12345678.900045091286 12345678.900045091286 12345678.900006711483 12345678.900026196614 12345678.900026194751 17235068.664494831115 17235068.664494831115 17235068.777232833207 17235068.761340979487 17235068.761340975761 60289.342884508 2023-12-11T08:13:45.221485+00:00 12345678.899962216616 12345678.899962216616 12345678.900011526421 12345678.900030244142 12345678.900030247867 17235068.691477343440 17235068.691477343440 17235068.834156345576 17235068.711147967726 17235068.711147967726 60289.342896075 2023-12-11T08:13:46.220855+00:00 12345678.900118703023 12345678.900118703023 12345678.899999970570 12345678.900011671707 12345678.900011673570 17235069.207618787885 17235069.207618787885 17235069.207334391773 17235069.178645957261 17235069.178645957261 60289.342907782 2023-12-11T08:13:47.232374+00:00 12345678.899953564629 12345678.899953564629 12345678.900010792539 12345678.900036459789 12345678.900036461651 17235068.973249912262 17235068.973249912262 17235068.946955524385 17235069.061069943011 17235069.061069943011 60289.342919334 2023-12-11T08:13:48.230441+00:00 12345678.899985080585 12345678.899985080585 12345678.899998625740 12345678.900029728189 12345678.900029726326 17235068.973238173872 17235068.973238173872 17235068.748829215765 17235068.837105453014 17235068.837105453014 60289.342930876 2023-12-11T08:13:49.227646+00:00 12345678.900052797049 12345678.900052797049 12345678.899982219562 12345678.899970820174 12345678.899970818311 17235068.641420457512 17235068.641420457512 17235068.858472134918 17235068.663417983800 17235068.663417983800 60289.342942355 2023-12-11T08:13:50.219457+00:00 12345678.900036744773 12345678.900036744773 12345678.900012668222 12345678.900051301345 12345678.900051301345 17235069.529423244298 17235069.529423244298 17235069.451042160392 17235069.600102651864 17235069.600102651864 60289.342954038 2023-12-11T08:13:51.228861+00:00 12345678.899893574417 12345678.899893574417 12345678.899988314137 12345678.900015536696 12345678.900015536696 17235069.277462113649 17235069.277462113649 17235069.326027166098 17235069.396282501519 17235069.396282501519 60289.342965522 2023-12-11T08:13:52.221101+00:00 12345678.899952843785 12345678.899952843785 12345678.899995405227 12345678.899983542040 12345678.899983543903 17235068.998284153640 17235068.998284153640 17235069.010855250061 17235068.893814697862 17235068.893814697862 60289.342977196 2023-12-11T08:13:53.229728+00:00 12345678.899953149259 12345678.899953149259 12345678.899990886450 12345678.899994617328 12345678.899994619191 17235069.401882030070 17235069.401882030070 17235069.384608678520 17235069.455748099834 17235069.455748099834 60289.342988774 2023-12-11T08:13:54.230048+00:00 12345678.900160858408 12345678.900160858408 12345678.900007955730 12345678.900016443804 12345678.900016445667 17235069.681099567562 17235069.681099567562 17235069.512691553682 17235069.781244736165 17235069.781244736165 60289.343000254 2023-12-11T08:13:55.221893+00:00 12345678.899994015694 12345678.899994015694 12345678.899999842048 12345678.900008985773 12345678.900008985773 17235068.756855715066 17235068.756855715066 17235068.960215717554 17235068.976478990167 17235068.976478990167 60289.343011955 2023-12-11T08:13:56.232911+00:00 12345678.899821512401 12345678.899821512401 12345678.899965235963 12345678.899935662746 12345678.899935660884 17235069.073973242193 17235069.073973242193 17235069.018358103931 17235068.962337315083 17235068.962337315083 60289.343023464 2023-12-11T08:13:57.227295+00:00 12345678.899969540536 12345678.899969540536 12345678.899974873289 12345678.899958465248 12345678.899958465248 17235069.143645990640 17235069.143645990640 17235069.189062386751 17235069.134858936071 17235069.134858932346 60289.343035042 2023-12-11T08:13:58.227640+00:00 12345678.900107206777 12345678.900107206777 12345678.900010760874 12345678.900026615709 12345678.900026613846 17235069.443416960537 17235069.443416960537 17235069.350327938795 17235069.585590884089 17235069.585590884089 60289.343046612 2023-12-11T08:13:59.227310+00:00 12345678.899947628379 12345678.899947628379 12345678.899995282292 12345678.899991938844 12345678.899991935119 17235068.776899021119 17235068.776899021119 17235068.842381782830 17235068.640444945544 17235068.640444949269 60289.343058134 2023-12-11T08:14:00.222830+00:00 12345678.900108730420 12345678.900108730420 12345678.900004263967 12345678.899994179606 12345678.899994181469 17235069.422068603337 17235069.422068603337 17235069.504865005612 17235069.587558034807 17235069.587558034807 60289.343069794 2023-12-11T08:14:01.230170+00:00 12345678.899931292981 12345678.899931292981 12345678.900016844273 12345678.900005342439 12345678.900005342439 17235069.385856267065 17235069.385856267065 17235069.325138423592 17235069.237654209137 17235069.237654205412 60289.343081830 2023-12-11T08:14:02.270064+00:00 12345678.899941837415 12345678.899941837415 12345678.900006372482 12345678.899996262044 12345678.899996262044 17235069.278699073941 17235069.278699073941 17235069.109458748251 17235069.071951791644 17235069.071951791644 60289.343092893 2023-12-11T08:14:03.225984+00:00 12345678.900140749291 12345678.900140749291 12345678.899989083409 12345678.899993244559 12345678.899993246421 17235068.898926027119 17235068.898926027119 17235069.036959964782 17235068.855311363935 17235068.855311363935 60289.343104369 2023-12-11T08:14:04.217504+00:00 12345678.899992233142 12345678.899992233142 12345678.900001747534 12345678.900030981749 12345678.900030981749 17235069.585417058319 17235069.585417058319 17235069.491102181375 17235069.710009381175 17235069.710009381175 60289.343115904 2023-12-11T08:14:05.214147+00:00 12345678.899859268218 12345678.899859268218 12345678.899988694116 12345678.900018814951 12345678.900018813089 17235068.793446369469 17235068.793446369469 17235068.939101684839 17235068.700491771102 17235068.700491771102 60289.343127517 2023-12-11T08:14:06.217452+00:00 12345678.900119200349 12345678.900119200349 12345678.900004088879 12345678.900004925206 12345678.900004927069 17235069.393873196095 17235069.393873196095 17235069.373213883489 17235069.453297603875 17235069.453297603875 60289.343139043 2023-12-11T08:14:07.213268+00:00 12345678.900033436716 12345678.900033436716 12345678.899989388883 12345678.899986015633 12345678.899986017495 17235069.470436912030 17235069.470436912030 17235069.498122766614 17235069.507435280830 17235069.507435280830 60289.343150652 2023-12-11T08:14:08.216292+00:00 12345678.899969732389 12345678.899969732389 12345678.899996472523 12345678.899996217340 12345678.899996217340 17235069.492870777845 17235069.492870777845 17235069.405287299305 17235069.418756000698 17235069.418756000698 60289.343162221 2023-12-11T08:14:09.215884+00:00 12345678.899855459109 12345678.899855459109 12345678.900015702471 12345678.900004977360 12345678.900004977360 17235069.262947365642 17235069.262947365642 17235069.365533739328 17235069.317683827132 17235069.317683827132 60289.343173768 2023-12-11T08:14:10.213565+00:00 12345678.900115078315 12345678.900115078315 12345678.899995144457 12345678.899965850636 12345678.899965848774 17235069.326360408217 17235069.326360408217 17235069.395267695189 17235069.237308736891 17235069.237308736891 60289.343185381 2023-12-11T08:14:11.216907+00:00 12345678.899957351387 12345678.899957351387 12345678.900008836761 12345678.900011505932 12345678.900011505932 17235069.797119673342 17235069.797119673342 17235069.660207949579 17235069.842345204204 17235069.842345204204 60289.343197094 2023-12-11T08:14:12.228918+00:00 12345678.899942902848 12345678.899942902848 12345678.899997806177 12345678.900017915294 12345678.900017917156 17235069.319678496569 17235069.319678496569 17235069.227170530707 17235069.208883374929 17235069.208883374929 60289.343208697 2023-12-11T08:14:13.231421+00:00 12345678.900111455470 12345678.900111455470 12345678.899985115975 12345678.899996107444 12345678.899996105582 17235069.256607793272 17235069.256607793272 17235069.257766611874 17235069.369895204902 17235069.369895204902 60289.343220321 2023-12-11T08:14:14.235795+00:00 12345678.899858132005 12345678.899858132005 12345678.899988112971 12345678.899973012507 12345678.899973014370 17235069.569860886782 17235069.569860886782 17235069.601113062352 17235069.653849981725 17235069.653849981725 60289.343231822 2023-12-11T08:14:15.229473+00:00 12345678.900129519403 12345678.900129519403 12345678.900000851601 12345678.900001738220 12345678.900001736358 17235069.442696716636 17235069.442696716636 17235069.611384112388 17235069.403988309205 17235069.403988309205 60289.343243374 2023-12-11T08:14:16.227451+00:00 12345678.900036208332 12345678.900036208332 12345678.899987796322 12345678.899995941669 12345678.899995939806 17235070.049548070878 17235070.049548070878 17235069.979515060782 17235069.934384156018 17235069.934384156018 60289.343254864 2023-12-11T08:14:17.220268+00:00 12345678.899831149727 12345678.899831149727 12345678.899990137666 12345678.899992136285 12345678.899992138147 17235070.087713152170 17235070.087713152170 17235069.980095744133 17235069.954308643937 17235069.954308643937 60289.343266514 2023-12-11T08:14:18.226803+00:00 12345678.900019576773 12345678.900019576773 12345678.900008128956 12345678.900031488389 12345678.900031486526 17235069.852251414210 17235069.852251414210 17235069.853364989161 17235069.938480734825 17235069.938480734825 60289.343278104 2023-12-11T08:14:19.228217+00:00 12345678.899956788868 12345678.899956788868 12345678.899982873350 12345678.899977350608 12345678.899977354333 17235069.203226760030 17235069.203226760030 17235069.457441199571 17235069.329075321555 17235069.329075321555 60289.343289682 2023-12-11T08:14:20.228510+00:00 12345678.899996047840 12345678.899996047840 12345678.899981681257 12345678.900001322851 12345678.900001324713 17235069.785439718515 17235069.785439718515 17235069.633899122477 17235069.619708392769 17235069.619708392769 60289.343301267 2023-12-11T08:14:21.229462+00:00 12345678.899967556819 12345678.899967556819 12345678.900001455098 12345678.900014307350 12345678.900014309213 17235069.789116784930 17235069.789116784930 17235069.850821115077 17235069.880543552339 17235069.880543552339 60289.343312721 2023-12-11T08:14:22.219064+00:00 12345678.900021295995 12345678.900021295995 12345678.900011762977 12345678.900028182194 12345678.900028182194 17235069.478587649763 17235069.478587649763 17235069.384176131338 17235069.391939025372 17235069.391939025372 60289.343324307 2023-12-11T08:14:23.220129+00:00 12345678.899990336969 12345678.899990336969 12345678.899985061958 12345678.899985810742 12345678.899985812604 17235069.536395158619 17235069.536395158619 17235069.589092906564 17235069.717868894339 17235069.717868894339 60289.343335963 2023-12-11T08:14:24.227171+00:00 12345678.900100527331 12345678.900100527331 12345678.899991190061 12345678.900002829731 12345678.900002827868 17235070.015981595963 17235070.015981595963 17235069.950461208820 17235070.033496208489 17235070.033496208489 60289.343347539 2023-12-11T08:14:25.227338+00:00 12345678.900074915960 12345678.900074915960 12345678.899987880141 12345678.899984618649 12345678.899984618649 17235069.287579666823 17235069.287579666823 17235069.317843403667 17235069.226140007377 17235069.226140007377 60289.343359091 2023-12-11T08:14:26.225482+00:00 12345678.899863101542 12345678.899863101542 12345678.900006579235 12345678.900016240776 12345678.900016242638 17235069.510496981442 17235069.510496981442 17235069.373497392982 17235069.270010460168 17235069.270010460168 60289.343370705 2023-12-11T08:14:27.228921+00:00 12345678.900079462677 12345678.900079462677 12345678.899992341176 12345678.899970941246 12345678.899970943108 17235069.785031393170 17235069.785031393170 17235069.925717785954 17235069.856244545430 17235069.856244545430 60289.343382279 2023-12-11T08:14:28.228962+00:00 12345678.900026351213 12345678.900026351213 12345678.899997675791 12345678.899987285957 12345678.899987289682 17235069.855864565820 17235069.855864565820 17235069.856890998781 17235069.977768018842 17235069.977768018842 60289.343393831 2023-12-11T08:14:29.227002+00:00 12345678.899867217988 12345678.899867217988 12345678.900022534654 12345678.900036919862 12345678.900036919862 17235069.074778649956 17235069.074778649956 17235069.297186769545 17235069.248891249299 17235069.248891249299 60289.343405463 2023-12-11T08:14:30.231998+00:00 12345678.900154042989 12345678.900154042989 12345678.900009313598 12345678.900018166751 12345678.900018166751 17235070.153977524489 17235070.153977524489 17235069.782021969557 17235069.917926315218 17235069.917926318944 60289.343416969 2023-12-11T08:14:31.226148+00:00 12345678.899965779856 12345678.899965779856 12345678.899989351630 12345678.899968106300 12345678.899968108162 17235069.837236478925 17235069.837236478925 17235069.900197304785 17235069.916997283697 17235069.916997283697 60289.343428509 2023-12-11T08:14:32.223226+00:00 12345678.899914823472 12345678.899914823472 12345678.900021996349 12345678.900023670867 12345678.900023670867 17235069.833276506513 17235069.833276506513 17235069.846933711320 17235069.852095641196 17235069.852095641196 60289.343440213 2023-12-11T08:14:33.234379+00:00 12345678.900082537904 12345678.900082537904 12345678.900006236508 12345678.900001510978 12345678.900001510978 17235069.260686397552 17235069.260686397552 17235069.353880532086 17235069.306974735111 17235069.306974735111 60289.343451710 2023-12-11T08:14:34.227754+00:00 12345678.900019479915 12345678.900019479915 12345678.899974275380 12345678.899922529235 12345678.899922529235 17235068.964033566415 17235068.964033566415 17235069.025429312140 17235069.012343671173 17235069.012343671173 60289.343463198 2023-12-11T08:14:35.220310+00:00 12345678.899923777208 12345678.899923777208 12345678.899993415922 12345678.899996360764 12345678.899996358901 17235069.528819419444 17235069.528819419444 17235069.467886608094 17235069.528460483998 17235069.528460483998 60289.343474776 2023-12-11T08:14:36.220653+00:00 12345678.899963205680 12345678.899963205680 12345678.899996137246 12345678.900017889217 12345678.900017887354 17235069.552811972797 17235069.552811972797 17235069.542119108140 17235069.469928659499 17235069.469928659499 60289.343486426 2023-12-11T08:14:37.227215+00:00 12345678.899961115792 12345678.899961115792 12345678.899992873892 12345678.899987762794 12345678.899987762794 17235069.289954524487 17235069.289954524487 17235069.234830349684 17235069.081115394831 17235069.081115394831 60289.343498060 2023-12-11T08:14:38.232432+00:00 12345678.900115478784 12345678.900115478784 12345678.899983825162 12345678.899962306023 12345678.899962306023 17235069.245120022446 17235069.245120022446 17235069.295553315431 17235069.223013423383 17235069.223013423383 60289.343509597 2023-12-11T08:14:39.229169+00:00 12345678.899929469451 12345678.899929469451 12345678.899997511879 12345678.899985460564 12345678.899985460564 17235069.519364845008 17235069.519364845008 17235069.578604850918 17235069.632272530347 17235069.632272530347 60289.343521004 2023-12-11T08:14:40.214722+00:00 12345678.900024162605 12345678.900024162605 12345678.900009715930 12345678.900023013353 12345678.900023017079 17235069.535656843334 17235069.535656843334 17235069.395527206361 17235069.406051512808 17235069.406051512808 60289.343532747 2023-12-11T08:14:41.229347+00:00 12345678.900048451498 12345678.900048451498 12345678.899997340515 12345678.899983270094 12345678.899983270094 17235069.501151684672 17235069.501151684672 17235069.561075843871 17235069.591224204749 17235069.591224204749 60289.343544300 2023-12-11T08:14:42.227499+00:00 12345678.899997338653 12345678.899997338653 12345678.900010075420 12345678.900007091463 12345678.900007093325 17235069.866943571717 17235069.866943571717 17235069.915410503745 17235070.001256972551 17235070.001256972551 60289.343555871 2023-12-11T08:14:43.227265+00:00 12345678.899989804253 12345678.899989804253 12345678.900022046641 12345678.900028675795 12345678.900028673932 17235070.059860736132 17235070.059860736132 17235070.066788706928 17235070.156522665173 17235070.156522665173 60289.343567465 2023-12-11T08:14:44.229014+00:00 12345678.899929089472 12345678.899929089472 12345678.899990519509 12345678.899978512898 12345678.899978509173 17235069.821268301457 17235069.821268301457 17235069.786937080324 17235069.779043678194 17235069.779043678194 60289.343579030 2023-12-11T08:14:45.228193+00:00 12345678.900107739493 12345678.900107739493 12345678.899999333546 12345678.899967830628 12345678.899967830628 17235069.588800087571 17235069.588800087571 17235069.561291225255 17235069.548420641571 17235069.548420641571 60289.343590591 2023-12-11T08:14:46.227037+00:00 12345678.899876836687 12345678.899876836687 12345678.899970527738 12345678.899960651994 12345678.899960653856 17235069.806732263416 17235069.806732263416 17235069.844007469714 17235069.848661608994 17235069.848661608994 60289.343602173 2023-12-11T08:14:47.227750+00:00 12345678.900001147762 12345678.900001147762 12345678.899987235665 12345678.899994991720 12345678.899994991720 17235070.253868281841 17235070.253868281841 17235070.171816751361 17235070.278442621231 17235070.278442621231 60289.343613732 2023-12-11T08:14:48.226447+00:00 12345678.900087513030 12345678.900087513030 12345678.900004852563 12345678.900027068332 12345678.900027068332 17235069.665455073118 17235069.665455073118 17235069.717728089541 17235069.589821569622 17235069.589821569622 60289.343625393 2023-12-11T08:14:49.233984+00:00 12345678.899839444086 12345678.899839444086 12345678.899986643344 12345678.900000087917 12345678.900000084192 17235069.898280587047 17235069.898280587047 17235070.003376428038 17235070.042536944151 17235070.042536944151 60289.343636779 2023-12-11T08:14:50.217713+00:00 12345678.900085160509 12345678.900085160509 12345678.899984693155 12345678.899988155812 12345678.899988155812 17235069.760490916669 17235069.760490916669 17235069.788784030825 17235069.738694179803 17235069.738694179803 60289.343648485 2023-12-11T08:14:51.229091+00:00 12345678.899931346998 12345678.899931346998 12345678.899991696700 12345678.900004141033 12345678.900004141033 17235070.332864671946 17235070.332864671946 17235070.192316666245 17235070.493109088391 17235070.493109088391 60289.343660034 2023-12-11T08:14:52.226966+00:00 12345678.900026598945 12345678.900026598945 12345678.900007108226 12345678.900012122467 12345678.900012124330 17235069.913539305329 17235069.913539305329 17235069.826497226954 17235069.704204313457 17235069.704204313457 60289.343671652 2023-12-11T08:14:53.230764+00:00 12345678.900105232373 12345678.900105232373 12345678.899992004037 12345678.899968124926 12345678.899968126789 17235069.599387370050 17235069.599387370050 17235069.765834435821 17235069.707715947181 17235069.707715947181 60289.343683195 2023-12-11T08:14:54.228033+00:00 12345678.899868147448 12345678.899868147448 12345678.900020092726 12345678.900013910607 12345678.900013912469 17235070.320666290820 17235070.320666290820 17235070.237678315490 17235070.197743169963 17235070.197743173689 60289.343694785 2023-12-11T08:14:55.229405+00:00 12345678.900115786120 12345678.900115786120 12345678.899990985170 12345678.899962415919 12345678.899962414056 17235070.429005336016 17235070.429005336016 17235070.319318495691 17235070.545632667840 17235070.545632667840 60289.343706348 2023-12-11T08:14:56.228453+00:00 12345678.900004031137 12345678.900004031137 12345678.899981977418 12345678.899990929291 12345678.899990925565 17235069.306709583849 17235069.306709583849 17235069.602703295648 17235069.390185624361 17235069.390185624361 60289.343717918 2023-12-11T08:14:57.228119+00:00 12345678.900025395676 12345678.900025395676 12345678.900010557845 12345678.900007510558 12345678.900007512420 17235070.466031309217 17235070.466031309217 17235070.383148171008 17235070.494558423758 17235070.494558423758 60289.343729514 2023-12-11T08:14:58.230023+00:00 12345678.900002585724 12345678.900002585724 12345678.900015359744 12345678.900009579957 12345678.900009579957 17235070.122265376151 17235070.122265376151 17235070.013564500958 17235070.071068111807 17235070.071068111807 60289.343740982 2023-12-11T08:14:59.220895+00:00 12345678.899948786944 12345678.899948786944 12345678.899985898286 12345678.899976303801 12345678.899976303801 17235070.221838902682 17235070.221838902682 17235070.267837725580 17235070.317319955677 17235070.317319951952 60289.343752614 2023-12-11T08:15:00.225853+00:00 12345678.899957818910 12345678.899957818910 12345678.899976056069 12345678.899949906394 12345678.899949906394 17235070.321760691702 17235070.321760691702 17235070.314869701862 17235070.247216857970 17235070.247216857970 60289.343764115 2023-12-11T08:15:01.219538+00:00 12345678.899906123057 12345678.899906123057 12345678.900009730831 12345678.900025879964 12345678.900025881827 17235070.354852803051 17235070.354852803051 17235070.318697351962 17235070.270160444081 17235070.270160447806 60289.343776013 2023-12-11T08:15:02.247493+00:00 12345678.900000579655 12345678.900000579655 12345678.900002047420 12345678.900019150227 12345678.900019152090 17235070.719536360353 17235070.719536360353 17235070.696449376643 17235070.709918286651 17235070.709918290377 60289.343787509 2023-12-11T08:15:03.240728+00:00 12345678.899979025126 12345678.899979025126 12345678.899979557842 12345678.899965059012 12345678.899965062737 17235070.437479402870 17235070.437479402870 17235070.499098755419 17235070.482240840793 17235070.482240840793 60289.343799149 2023-12-11T08:15:04.246432+00:00 12345678.900106146932 12345678.900106146932 12345678.899992553517 12345678.900002414361 12345678.900002414361 17235070.275359377265 17235070.275359377265 17235070.172626662999 17235070.340018238872 17235070.340018242598 60289.343810972 2023-12-11T08:15:05.268018+00:00 12345678.899987524375 12345678.899987524375 12345678.900004422292 12345678.900010697544 12345678.900010697544 17235069.743802107871 17235069.743802107871 17235069.875328600407 17235069.838146526366 17235069.838146526366 60289.343821940 2023-12-11T08:15:06.215636+00:00 12345678.900037571788 12345678.900037571788 12345678.899995585904 12345678.900007534772 12345678.900007534772 17235070.907627061009 17235070.907627061009 17235070.650464445353 17235070.765439137816 17235070.765439137816 60289.343833599 2023-12-11T08:15:07.222949+00:00 12345678.900016598403 12345678.900016598403 12345678.900016555563 12345678.900017196313 12345678.900017194450 17235070.412604209036 17235070.412604209036 17235070.501783423126 17235070.606023523957 17235070.606023523957 60289.343845074 2023-12-11T08:15:08.214359+00:00 12345678.899991622195 12345678.899991622195 12345678.899974482134 12345678.899954518303 12345678.899954516441 17235070.342358689755 17235070.342358689755 17235070.487272724509 17235070.456162896007 17235070.456162896007 60289.343856742 2023-12-11T08:15:09.222534+00:00 12345678.900005629286 12345678.900005629286 12345678.900004820898 12345678.900021541864 12345678.900021541864 17235071.102419838309 17235071.102419838309 17235071.062532268465 17235071.118964716792 17235071.118964716792 60289.343868233 2023-12-11T08:15:10.215324+00:00 12345678.899896036834 12345678.899896036834 12345678.899989580736 12345678.900007586926 12345678.900007588789 17235070.440322071314 17235070.440322071314 17235070.445007875562 17235070.189852967858 17235070.189852967858 60289.343879792 2023-12-11T08:15:11.214028+00:00 12345678.899957371876 12345678.899957371876 12345678.900008270517 12345678.900039926171 12345678.900039926171 17235070.576438184828 17235070.576438184828 17235070.504920464009 17235070.478696584702 17235070.478696584702 60289.343891525 2023-12-11T08:15:12.227763+00:00 12345678.900025354698 12345678.900025354698 12345678.900008650497 12345678.900001147762 12345678.900001149625 17235070.726780157536 17235070.726780157536 17235070.786717373878 17235070.802896488458 17235070.802896488458 60289.343902937 2023-12-11T08:15:13.213751+00:00 12345678.899997375906 12345678.899997375906 12345678.900003701448 12345678.899996260181 12345678.899996258318 17235070.203008871526 17235070.203008871526 17235070.383753705770 17235070.194261930883 17235070.194261930883 60289.343914552 2023-12-11T08:15:14.217242+00:00 12345678.900084890425 12345678.900084890425 12345678.899989042431 12345678.899951955304 12345678.899951955304 17235070.496971696615 17235070.496971696615 17235070.270879797637 17235070.256702985615 17235070.256702985615 60289.343926078 2023-12-11T08:15:15.213164+00:00 12345678.900033745915 12345678.900033745915 12345678.900008464232 12345678.899995692074 12345678.899995693937 17235070.123640138656 17235070.123640138656 17235070.274371463805 17235070.275699067861 17235070.275699067861 60289.343937658 2023-12-11T08:15:16.213619+00:00 12345678.899918843061 12345678.899918843061 12345678.900011837482 12345678.900022577494 12345678.900022579357 17235070.260529719293 17235070.260529719293 17235070.101583153009 17235069.920310601592 17235069.920310601592 60289.343949233 2023-12-11T08:15:17.213761+00:00 12345678.900065280497 12345678.900065280497 12345678.899998284876 12345678.900006763637 12345678.900006761774 17235070.344336830080 17235070.344336830080 17235070.378309197724 17235070.503715250641 17235070.503715250641 60289.343960796 2023-12-11T08:15:18.212772+00:00 12345678.899854373187 12345678.899854373187 12345678.899988116696 12345678.900007292628 12345678.900007296354 17235070.066588211805 17235070.066588211805 17235070.205450449139 17235070.354539006948 17235070.354539006948 60289.343972377 2023-12-11T08:15:19.213354+00:00 12345678.900088839233 12345678.900088839233 12345678.899982983246 12345678.899979464710 12345678.899979466572 17235070.401028621942 17235070.401028621942 17235070.382724195719 17235070.293123673648 17235070.293123673648 60289.343983948 2023-12-11T08:15:20.213099+00:00 12345678.899962045252 12345678.899962045252 12345678.899984378368 12345678.899985080585 12345678.899985080585 17235070.865196626633 17235070.865196626633 17235070.773820783943 17235070.920710481703 17235070.920710481703 60289.343995527 2023-12-11T08:15:21.213575+00:00 12345678.900071648881 12345678.900071648881 12345678.899997234344 12345678.899980640039 12345678.899980638176 17235070.475998792797 17235070.475998792797 17235070.438858848065 17235070.475566044450 17235070.475566044450 60289.344007127 2023-12-11T08:15:22.215766+00:00 12345678.899951169267 12345678.899951169267 12345678.900004873052 12345678.899992033839 12345678.899992031977 17235070.269799012691 17235070.269799012691 17235070.447751656175 17235070.303758013994 17235070.303758017719 60289.344018675 2023-12-11T08:15:23.213546+00:00 12345678.900012398139 12345678.900012398139 12345678.899994224310 12345678.899972654879 12345678.899972654879 17235070.472323052585 17235070.472323052585 17235070.432508166879 17235070.451774980873 17235070.451774980873 60289.344030251 2023-12-11T08:15:24.213654+00:00 12345678.899902906269 12345678.899902906269 12345678.900001470000 12345678.900002330542 12345678.900002330542 17235070.548528183252 17235070.548528183252 17235070.549148362130 17235070.551153350621 17235070.551153350621 60289.344041819 2023-12-11T08:15:25.213139+00:00 12345678.900018414482 12345678.900018414482 12345678.900001928210 12345678.899999111891 12345678.899999110028 17235070.857033912092 17235070.857033912092 17235070.761023093015 17235070.909582473338 17235070.909582473338 60289.344053388 2023-12-11T08:15:26.212685+00:00 12345678.899955729023 12345678.899955729023 12345678.899980254471 12345678.899966612458 12345678.899966612458 17235070.228872027248 17235070.228872027248 17235070.237569112331 17235070.262618344277 17235070.262618340552 60289.344064976 2023-12-11T08:15:27.213940+00:00 12345678.900049077347 12345678.900049077347 12345678.899996992201 12345678.899997118860 12345678.899997118860 17235070.491330672055 17235070.491330672055 17235070.589278776199 17235070.657076731324 17235070.657076731324 60289.344076538 2023-12-11T08:15:28.212836+00:00 12345678.900043379515 12345678.900043379515 12345678.900001840666 12345678.899992536753 12345678.899992540479 17235070.374564405531 17235070.374564405531 17235070.393351357430 17235070.365907680243 17235070.365907680243 60289.344088121 2023-12-11T08:15:29.213658+00:00 12345678.899973487481 12345678.899973487481 12345678.899995863438 12345678.899986369535 12345678.899986369535 17235070.260034490377 17235070.260034490377 17235070.192579332739 17235070.140643283725 17235070.140643283725 60289.344099695 2023-12-11T08:15:30.213673+00:00 12345678.900100808591 12345678.900100808591 12345678.899992141873 12345678.899983931333 12345678.899983929470 17235070.936967112124 17235070.936967112124 17235070.829963296652 17235070.911746960133 17235070.911746960133 60289.344111267 2023-12-11T08:15:31.213500+00:00 12345678.899813566357 12345678.899813566357 12345678.899974791333 12345678.899958223104 12345678.899958224967 17235070.784223463386 17235070.784223463386 17235070.750136561692 17235070.823316574097 17235070.823316574097 60289.344122853 2023-12-11T08:15:32.214502+00:00 12345678.899978961796 12345678.899978961796 12345678.899992983788 12345678.899987988174 12345678.899987988174 17235070.072754476219 17235070.072754476219 17235070.174680281430 17235069.938248589635 17235069.938248589635 60289.344134601 2023-12-11T08:15:33.229536+00:00 12345678.899969747290 12345678.899969747290 12345678.899996938184 12345678.899991784245 12345678.899991782382 17235070.635528866202 17235070.635528866202 17235070.726273398846 17235070.825128484517 17235070.825128484517 60289.344146143 2023-12-11T08:15:34.226756+00:00 12345678.900145526975 12345678.900145526975 12345678.900001257658 12345678.899989351630 12345678.899989349768 17235070.908388283104 17235070.908388283104 17235070.697767350823 17235070.732197035104 17235070.732197035104 60289.344157822 2023-12-11T08:15:35.235839+00:00 12345678.899983659387 12345678.899983659387 12345678.900016689673 12345678.900027321652 12345678.900027325377 17235070.564237296581 17235070.564237296581 17235070.645799994469 17235070.703909792006 17235070.703909792006 60289.344169347 2023-12-11T08:15:36.231531+00:00 12345678.900059014559 12345678.900059014559 12345678.899996915832 12345678.899986179546 12345678.899986179546 17235070.558307103813 17235070.558307103813 17235070.668973557651 17235070.669646400958 17235070.669646400958 60289.344180844 2023-12-11T08:15:37.224901+00:00 12345678.899852320552 12345678.899852320552 12345678.899993641302 12345678.899981999770 12345678.899981999770 17235071.189723968506 17235071.189723968506 17235071.059347748756 17235071.194252368063 17235071.194252368063 60289.344192380 2023-12-11T08:15:38.221637+00:00 12345678.900121251121 12345678.900121251121 12345678.900025237352 12345678.900017485023 12345678.900017483160 17235070.777962446213 17235070.777962446213 17235070.824145305902 17235070.712790898979 17235070.712790898979 60289.344204050 2023-12-11T08:15:39.229972+00:00 12345678.900070704520 12345678.900070704520 12345678.899996560067 12345678.900005986914 12345678.900005986914 17235071.011721834540 17235071.011721834540 17235070.945858906955 17235070.990817908198 17235070.990817908198 60289.344215609 2023-12-11T08:15:40.228608+00:00 12345678.899902874604 12345678.899902874604 12345678.899986317381 12345678.899991692975 12345678.899991694838 17235071.136903870851 17235071.136903870851 17235071.075806118548 17235071.186786506325 17235071.186786502600 60289.344227179 2023-12-11T08:15:41.228278+00:00 12345678.899988127872 12345678.899988127872 12345678.899994179606 12345678.899965245277 12345678.899965247139 17235070.496333442628 17235070.496333442628 17235070.747649364173 17235070.560862746090 17235070.560862742364 60289.344238655 2023-12-11T08:15:42.219796+00:00 12345678.899922901765 12345678.899922901765 12345678.899982262403 12345678.899947667494 12345678.899947663769 17235070.792242705822 17235070.792242705822 17235070.755816657096 17235070.814098604023 17235070.814098604023 60289.344250400 2023-12-11T08:15:43.234504+00:00 12345678.900133799762 12345678.900133799762 12345678.899993879721 12345678.900007072836 12345678.900007072836 17235070.699567068368 17235070.699567068368 17235070.711456466466 17235070.637776251882 17235070.637776251882 60289.344261930 2023-12-11T08:15:44.230791+00:00 12345678.899964947253 12345678.899964947253 12345678.900000881404 12345678.900025635958 12345678.900025632232 17235071.198295641690 17235071.198295641690 17235071.054152484983 17235071.140388663858 17235071.140388663858 60289.344273467 2023-12-11T08:15:45.227555+00:00 12345678.899939112365 12345678.899939112365 12345678.899987382814 12345678.899994969368 12345678.899994969368 17235070.839726615697 17235070.839726615697 17235070.809182036668 17235070.881389200687 17235070.881389200687 60289.344284986 2023-12-11T08:15:46.222787+00:00 12345678.899960279465 12345678.899960279465 12345678.900013335049 12345678.899998128414 12345678.899998126552 17235070.332050591707 17235070.332050591707 17235070.408165674657 17235070.259725958109 17235070.259725958109 60289.344296559 2023-12-11T08:15:47.222673+00:00 12345678.900045128539 12345678.900045128539 12345678.900036104023 12345678.900010261685 12345678.900010259822 17235070.412724778056 17235070.412724778056 17235070.531402457505 17235070.598745588213 17235070.598745588213 60289.344308097 2023-12-11T08:15:48.219582+00:00 12345678.900043152273 12345678.900043152273 12345678.899999290705 12345678.899973891675 12345678.899973887950 17235070.407814349979 17235070.407814349979 17235070.348302982748 17235070.174353718758 17235070.174353718758 60289.344319902 2023-12-11T08:15:49.239543+00:00 12345678.900083301589 12345678.900083301589 12345678.899995449930 12345678.899986984208 12345678.899986982346 17235070.855393547565 17235070.855393547565 17235070.834565971047 17235070.816213563085 17235070.816213563085 60289.344331336 2023-12-11T08:15:50.227396+00:00 12345678.899827927351 12345678.899827927351 12345678.899986796081 12345678.899962434545 12345678.899962434545 17235070.443765498698 17235070.443765498698 17235070.460522800684 17235070.404939297587 17235070.404939297587 60289.344342877 2023-12-11T08:15:51.224609+00:00 12345678.900116372854 12345678.900116372854 12345678.900007411838 12345678.900002812967 12345678.900002811104 17235070.728536337614 17235070.728536337614 17235070.711961138994 17235070.745797742158 17235070.745797742158 60289.344354441 2023-12-11T08:15:52.223726+00:00 12345678.899883100763 12345678.899883100763 12345678.899974111468 12345678.899965394288 12345678.899965392426 17235071.445406451821 17235071.445406451821 17235071.347541682422 17235071.416291169822 17235071.416291173548 60289.344366066 2023-12-11T08:15:53.228091+00:00 12345678.899965142831 12345678.899965142831 12345678.899990307167 12345678.899991586804 12345678.899991588667 17235070.790088493377 17235070.790088493377 17235070.986122693866 17235070.864263117313 17235070.864263117313 60289.344377562 2023-12-11T08:15:54.221415+00:00 12345678.900101784617 12345678.900101784617 12345678.900000479072 12345678.899987738580 12345678.899987736717 17235070.747936218977 17235070.747936218977 17235070.688177578151 17235070.521207891405 17235070.521207891405 60289.344389209 2023-12-11T08:15:55.227603+00:00 12345678.900034504011 12345678.900034504011 12345678.900023799390 12345678.900033652782 12345678.900033654645 17235071.211384326220 17235071.211384326220 17235071.119723860174 17235071.145832665265 17235071.145832665265 60289.344400824 2023-12-11T08:15:56.231151+00:00 12345678.899923015386 12345678.899923015386 12345678.899984760210 12345678.899975109845 12345678.899975111708 17235071.188637569547 17235071.188637569547 17235071.129383552819 17235071.134285468608 17235071.134285468608 60289.344412433 2023-12-11T08:15:57.234237+00:00 12345678.899956637993 12345678.899956637993 12345678.899997938424 12345678.899995764717 12345678.899995766580 17235070.561097361147 17235070.561097361147 17235070.815602272749 17235070.594668809325 17235070.594668809325 60289.344423928 2023-12-11T08:15:58.227388+00:00 12345678.900129405782 12345678.900129405782 12345678.900000073016 12345678.899999713525 12345678.899999713525 17235071.380161903799 17235071.380161903799 17235071.176361918449 17235071.328294053674 17235071.328294053674 60289.344435414 2023-12-11T08:15:59.219810+00:00 12345678.899914292619 12345678.899914292619 12345678.900017036125 12345678.900015739724 12345678.900015739724 17235071.130511425436 17235071.130511425436 17235071.164322987199 17235071.280714347959 17235071.280714347959 60289.344447113 2023-12-11T08:16:00.230539+00:00 12345678.900079352781 12345678.900079352781 12345678.899987976998 12345678.899987837300 12345678.899987837300 17235071.299232464284 17235071.299232464284 17235071.114966787398 17235071.159839481115 17235071.159839481115 60289.344459519 2023-12-11T08:16:01.302404+00:00 12345678.899878660217 12345678.899878660217 12345678.899992374703 12345678.899997549132 12345678.899997550994 17235070.653802502900 17235070.653802502900 17235070.928092036396 17235070.868200823665 17235070.868200823665 60289.344470430 2023-12-11T08:16:02.245135+00:00 12345678.900004755706 12345678.900004755706 12345678.900016473606 12345678.900035724044 12345678.900035725906 17235071.429891709238 17235071.429891709238 17235071.338571317494 17235071.451649304479 17235071.451649304479 60289.344482019 2023-12-11T08:16:03.246460+00:00 12345678.899962937459 12345678.899962937459 12345678.899969743565 12345678.899962348863 12345678.899962347001 17235070.898077689111 17235070.898077689111 17235070.790934681892 17235070.854283999652 17235070.854283999652 60289.344493288 2023-12-11T08:16:04.220065+00:00 12345678.900117859244 12345678.900117859244 12345678.899989856407 12345678.900006178766 12345678.900006178766 17235070.423932824284 17235070.423932824284 17235070.471438147128 17235070.399962481111 17235070.399962481111 60289.344504870 2023-12-11T08:16:05.220792+00:00 12345678.899926055223 12345678.899926055223 12345678.899995353073 12345678.899987023324 12345678.899987023324 17235071.028275262564 17235071.028275262564 17235071.094311751425 17235070.942095965147 17235070.942095965147 60289.344516366 2023-12-11T08:16:06.214011+00:00 12345678.900058027357 12345678.900058027357 12345678.900003576651 12345678.899981491268 12345678.899981491268 17235071.257157322019 17235071.257157322019 17235071.188161224127 17235071.241562753916 17235071.241562753916 60289.344527955 2023-12-11T08:16:07.215288+00:00 12345678.899955198169 12345678.899955198169 12345678.900012293831 12345678.900004195049 12345678.900004195049 17235070.820411272347 17235070.820411272347 17235070.938836723566 17235070.958584602922 17235070.958584602922 60289.344539496 2023-12-11T08:16:08.212457+00:00 12345678.900040952489 12345678.900040952489 12345678.899986399338 12345678.899952434003 12345678.899952434003 17235070.991179436445 17235070.991179436445 17235070.956462133676 17235070.891142658889 17235070.891142658889 60289.344551082 2023-12-11T08:16:09.213517+00:00 12345678.900002174079 12345678.900002174079 12345678.899999283254 12345678.899996386841 12345678.899996386841 17235071.269356649369 17235071.269356649369 17235071.123968128115 17235071.155038278550 17235071.155038278550 60289.344562665 2023-12-11T08:16:10.214273+00:00 12345678.899916190654 12345678.899916190654 12345678.900008236989 12345678.900017132983 12345678.900017132983 17235071.723329849541 17235071.723329849541 17235071.720571815968 17235071.776559010148 17235071.776559010148 60289.344574221 2023-12-11T08:16:11.212743+00:00 12345678.900127165020 12345678.900127165020 12345678.899997074157 12345678.899970559403 12345678.899970557541 17235071.169145092368 17235071.169145092368 17235071.346236746758 17235071.211718168110 17235071.211718168110 60289.344585796 2023-12-11T08:16:12.212751+00:00 12345678.899982005358 12345678.899982005358 12345678.899983486161 12345678.899979459122 12345678.899979460984 17235070.679436974227 17235070.679436974227 17235070.778334543109 17235070.787785656750 17235070.787785656750 60289.344597372 2023-12-11T08:16:13.212939+00:00 12345678.899972561747 12345678.899972561747 12345678.900003951043 12345678.900017082691 12345678.900017082691 17235070.908272627741 17235070.908272627741 17235070.760967228562 17235070.808105848730 17235070.808105848730 60289.344608946 2023-12-11T08:16:14.212951+00:00 12345678.899991432205 12345678.899991432205 12345678.899986801669 12345678.899993181229 12345678.899993183091 17235071.402303572744 17235071.402303572744 17235071.283684201539 17235071.387491438538 17235071.387491438538 60289.344620674 2023-12-11T08:16:15.226243+00:00 12345678.900003906339 12345678.900003906339 12345678.900026813149 12345678.900050453842 12345678.900050453842 17235070.740934658796 17235070.740934658796 17235070.955582115799 17235070.902324698865 17235070.902324695140 60289.344632109 2023-12-11T08:16:16.214223+00:00 12345678.900013558567 12345678.900013558567 12345678.899978511035 12345678.899959689006 12345678.899959687144 17235070.860131829977 17235070.860131829977 17235070.845380548388 17235070.849710844457 17235070.849710844457 60289.344643671 2023-12-11T08:16:17.213183+00:00 12345678.899966426194 12345678.899966426194 12345678.900013616309 12345678.900039575994 12345678.900039575994 17235071.161150619388 17235071.161150619388 17235071.095251414925 17235071.056308660656 17235071.056308660656 60289.344655248 2023-12-11T08:16:18.213405+00:00 12345678.900023953989 12345678.900023953989 12345678.899975560606 12345678.899982839823 12345678.899982837960 17235071.303634859622 17235071.303634859622 17235071.305689569563 17235071.349816370755 17235071.349816370755 60289.344666831 2023-12-11T08:16:19.214165+00:00 12345678.899978799745 12345678.899978799745 12345678.899993667379 12345678.900011572987 12345678.900011571124 17235071.639114297926 17235071.639114297926 17235071.555731728673 17235071.676520999521 17235071.676520999521 60289.344678396 2023-12-11T08:16:20.213411+00:00 12345678.900052562356 12345678.900052562356 12345678.900018960238 12345678.900064753368 12345678.900064755231 17235071.354295212775 17235071.354295212775 17235071.519396834075 17235071.432572685182 17235071.432572685182 60289.344689933 2023-12-11T08:16:21.210162+00:00 12345678.899834530428 12345678.899834530428 12345678.899977814406 12345678.899990715086 12345678.899990716949 17235071.399288982153 17235071.399288982153 17235071.419453192502 17235071.393074180931 17235071.393074180931 60289.344701593 2023-12-11T08:16:22.217630+00:00 12345678.899996956810 12345678.899996956810 12345678.899993114173 12345678.900006458163 12345678.900006460026 17235071.525021545589 17235071.525021545589 17235071.442363254726 17235071.286996312439 17235071.286996312439 60289.344713185 2023-12-11T08:16:23.219176+00:00 12345678.899954000488 12345678.899954000488 12345678.899996295571 12345678.899987658486 12345678.899987660348 17235071.993110328913 17235071.993110328913 17235071.865242749453 17235071.991695974022 17235071.991695974022 60289.344724763 2023-12-11T08:16:24.219488+00:00 12345678.900066910312 12345678.900066910312 12345678.900002047420 12345678.900029418990 12345678.900029420853 17235071.777549557388 17235071.777549557388 17235071.801452752203 17235071.829096056521 17235071.829096052796 60289.344736268 2023-12-11T08:16:25.213566+00:00 12345678.899995863438 12345678.899995863438 12345678.899980716407 12345678.899977089837 12345678.899977089837 17235071.476531390101 17235071.476531390101 17235071.563390050083 17235071.554327126592 17235071.554327130318 60289.344747837 2023-12-11T08:16:26.213088+00:00 12345678.900043152273 12345678.900043150410 12345678.899993732572 12345678.899987760931 12345678.899987762794 17235071.383547324687 17235071.383547324687 17235071.411311972886 17235071.368872515857 17235071.368872515857 60289.344759414 2023-12-11T08:16:27.213354+00:00 12345678.899928031489 12345678.899928031489 12345678.899987239391 12345678.899993799627 12345678.899993799627 17235071.306401353329 17235071.306401353329 17235071.386806495488 17235071.420613974333 17235071.420613974333 60289.344770986 2023-12-11T08:16:28.213144+00:00 12345678.899942066520 12345678.899942066520 12345678.899993769825 12345678.899981822819 12345678.899981822819 17235071.581484947354 17235071.581484947354 17235071.395590402186 17235071.488655447960 17235071.488655447960 60289.344782556 2023-12-11T08:16:29.212849+00:00 12345678.900081252679 12345678.900081252679 12345678.900013944134 12345678.900003971532 12345678.900003971532 17235071.082282453775 17235071.082282453775 17235071.142067808658 17235070.944735694677 17235070.944735694677 60289.344794142 2023-12-11T08:16:30.213869+00:00 12345678.900028809905 12345678.900028809905 12345678.900033624843 12345678.900034355000 12345678.900034353137 17235071.133105173707 17235071.133105173707 17235071.154649313539 17235071.196304660290 17235071.196304660290 60289.344805709 2023-12-11T08:16:31.213229+00:00 12345678.900069873780 12345678.900069873780 12345678.899999858811 12345678.899989098310 12345678.899989100173 17235071.194198004901 17235071.194198004901 17235071.202539090067 17235071.290087509900 17235071.290087509900 60289.344817283 2023-12-11T08:16:32.213222+00:00 12345678.899850383401 12345678.899850383401 12345678.899997290224 12345678.899969562888 12345678.899969561026 17235071.232776772231 17235071.232776772231 17235071.188839297742 17235071.160870738328 17235071.160870738328 60289.344828855 2023-12-11T08:16:33.213086+00:00 12345678.900156140327 12345678.900156140327 12345678.899979863316 12345678.899994326755 12345678.899994324893 17235071.652582783252 17235071.652582783252 17235071.687443681061 17235071.808720283210 17235071.808720283210 60289.344840453 2023-12-11T08:16:34.215134+00:00 12345678.899986656383 12345678.899986656383 12345678.900005644187 12345678.900032818317 12345678.900032818317 17235071.633819945157 17235071.633819945157 17235071.750153496861 17235071.729368321598 17235071.729368321598 60289.344852002 2023-12-11T08:16:35.212952+00:00 12345678.899919230491 12345678.899919230491 12345678.900012584403 12345678.900050599128 12345678.900050597265 17235071.969785176218 17235071.969785176218 17235071.744418978691 17235071.976682562381 17235071.976682562381 60289.344863659 2023-12-11T08:16:36.220156+00:00 12345678.899947224185 12345678.899947224185 12345678.899978589267 12345678.899983853102 12345678.899983851239 17235071.137000378221 17235071.137000378221 17235071.374038692564 17235071.167502135038 17235071.167502131313 60289.344875243 2023-12-11T08:16:37.221043+00:00 12345678.900078216568 12345678.900078216568 12345678.899988176301 12345678.899980222806 12345678.899980222806 17235072.084933400154 17235072.084933400154 17235072.094117507339 17235072.079960379750 17235072.079960379750 60289.344886728 2023-12-11T08:16:38.213269+00:00 12345678.899890387431 12345678.899890387431 12345678.899994837120 12345678.899984411895 12345678.899984410033 17235072.560955524445 17235072.560955524445 17235072.252752341330 17235072.491708915681 17235072.491708915681 60289.344898487 2023-12-11T08:16:39.229210+00:00 12345678.900039892644 12345678.900039892644 12345678.899993447587 12345678.900005141273 12345678.900005141273 17235071.256536763161 17235071.256536763161 17235071.352566413581 17235071.320733938366 17235071.320733938366 60289.344909956 2023-12-11T08:16:40.220210+00:00 12345678.900061404333 12345678.900061404333 12345678.900005748495 12345678.900018071756 12345678.900018071756 17235071.314511109143 17235071.314511109143 17235071.362204555422 17235071.357923116535 17235071.357923116535 60289.344921621 2023-12-11T08:16:41.228011+00:00 12345678.899899912998 12345678.899899912998 12345678.899999743327 12345678.899983981624 12345678.899983981624 17235072.028614412993 17235072.028614412993 17235072.009600076824 17235072.050357479602 17235072.050357479602 60289.344933189 2023-12-11T08:16:42.227505+00:00 12345678.900083072484 12345678.900083072484 12345678.900005100295 12345678.900012940168 12345678.900012938306 17235072.245711367577 17235072.245711367577 17235072.130578923970 17235072.133569534868 17235072.133569538593 60289.344944851 2023-12-11T08:16:43.235091+00:00 12345678.899922087789 12345678.899922087789 12345678.899993246421 12345678.899979548529 12345678.899979550391 17235071.231883574277 17235071.231883574277 17235071.446745898575 17235071.245776146650 17235071.245776146650 60289.344956173 2023-12-11T08:16:44.213343+00:00 12345678.900100348517 12345678.900100348517 12345678.900008520111 12345678.900005696341 12345678.900005696341 17235071.687262427062 17235071.687262427062 17235071.674693420529 17235071.680690232664 17235071.680690236390 60289.344967826 2023-12-11T08:16:45.220137+00:00 12345678.899953385815 12345678.899953385815 12345678.899986892939 12345678.899977140129 12345678.899977140129 17235072.084955997765 17235072.084955997765 17235072.101110436022 17235072.164683677256 17235072.164683677256 60289.344979490 2023-12-11T08:16:46.227919+00:00 12345678.900066213682 12345678.900066213682 12345678.899993475527 12345678.899979719892 12345678.899979719892 17235072.394558511674 17235072.394558511674 17235072.243905298412 17235072.375655137002 17235072.375655137002 60289.344991091 2023-12-11T08:16:47.230283+00:00 12345678.899926887825 12345678.899926887825 12345678.900000941008 12345678.899987673387 12345678.899987673387 17235071.825975384563 17235071.825975384563 17235071.919295150787 17235071.827907748520 17235071.827907748520 60289.345002546 2023-12-11T08:16:48.220019+00:00 12345678.900114797056 12345678.900114797056 12345678.899992378429 12345678.899977469817 12345678.899977471679 17235072.127200569957 17235072.127200569957 17235072.065408773720 17235072.032614499331 17235072.032614499331 60289.345014255 2023-12-11T08:16:49.231654+00:00 12345678.899967264384 12345678.899967264384 12345678.900020591915 12345678.900009889156 12345678.900009887293 17235072.135452061892 17235072.135452061892 17235072.206638678908 17235072.303781207651 17235072.303781207651 60289.345025784 2023-12-11T08:16:50.227786+00:00 12345678.899874750525 12345678.899874750525 12345678.899973915890 12345678.899923715740 12345678.899923715740 17235071.578828062862 17235071.578828062862 17235071.657488543540 17235071.576518334448 17235071.576518334448 60289.345037409 2023-12-11T08:16:51.232141+00:00 12345678.900036172941 12345678.900036172941 12345678.899969829246 12345678.899979695678 12345678.899979695678 17235071.925488345325 17235071.925488345325 17235071.954505220056 17235072.002945687622 17235072.002945687622 60289.345048867 2023-12-11T08:16:52.222100+00:00 12345678.900046795607 12345678.900046795607 12345678.900003602728 12345678.900011066347 12345678.900011064485 17235072.130502618849 17235072.130502618849 17235071.930017843843 17235072.000691581517 17235072.000691581517 60289.345060432 2023-12-11T08:16:53.221343+00:00 12345678.899920443073 12345678.899920443073 12345678.900021621957 12345678.900011237711 12345678.900011239573 17235071.352946732193 17235071.352946732193 17235071.472999133170 17235071.469242755324 17235071.469242755324 60289.345072075 2023-12-11T08:16:54.227293+00:00 12345678.900114910677 12345678.900114910677 12345678.899988122284 12345678.899980245158 12345678.899980247021 17235071.666840471327 17235071.666840471327 17235071.734515860677 17235071.592776406556 17235071.592776410282 60289.345083675 2023-12-11T08:16:55.229574+00:00 12345678.899943195283 12345678.899943195283 12345678.900007296354 12345678.900014454499 12345678.900014454499 17235072.216510236263 17235072.216510236263 17235072.127810232341 17235072.029460024089 17235072.029460027814 60289.345095220 2023-12-11T08:16:56.227043+00:00 12345678.899911103770 12345678.899911103770 12345678.899978702888 12345678.899943057448 12345678.899943057448 17235071.922110274434 17235071.922110274434 17235072.051661740988 17235072.006274349988 17235072.006274349988 60289.345106723 2023-12-11T08:16:57.220839+00:00 12345678.899977738038 12345678.899977738038 12345678.900008037686 12345678.899985732511 12345678.899985730648 17235072.240074686706 17235072.240074686706 17235072.051985405385 17235072.049945306033 17235072.049945306033 60289.345118374 2023-12-11T08:16:58.227496+00:00 12345678.900174746290 12345678.900174746290 12345678.900028966367 12345678.900049977005 12345678.900049977005 17235072.178807694465 17235072.178807694465 17235072.149744108319 17235072.167165428400 17235072.167165428400 60289.345129927 2023-12-11T08:16:59.225653+00:00 12345678.899986993521 12345678.899986993521 12345678.899973323569 12345678.899974545464 12345678.899974545464 17235072.584399860352 17235072.584399860352 17235072.475402992219 17235072.520006265491 17235072.520006265491 60289.345141438 2023-12-11T08:17:00.220284+00:00 12345678.899832857773 12345678.899832857773 12345678.899999983609 12345678.899975709617 12345678.899975709617 17235071.869510035962 17235071.869510035962 17235072.060361579061 17235071.987467255443 17235071.987467255443 60289.345153111 2023-12-11T08:17:01.228832+00:00 12345678.900138705969 12345678.900138705969 12345678.899993278086 12345678.899997923523 12345678.899997921661 17235071.718433812261 17235071.718433812261 17235071.743012256920 17235071.574888195843 17235071.574888195843 60289.345164806 2023-12-11T08:17:02.239193+00:00 12345678.899949923158 12345678.899949923158 12345678.899996059015 12345678.900012686849 12345678.900012686849 17235071.968629259616 17235071.968629259616 17235072.096554905176 17235072.033004365861 17235072.033004365861 60289.345176095 2023-12-11T08:17:03.214620+00:00 12345678.899991052225 12345678.899991052225 12345678.900014650077 12345678.900022299960 12345678.900022301823 17235072.304039590061 17235072.304039590061 17235072.118390835822 17235072.079765975475 17235072.079765971750 60289.345187653 2023-12-11T08:17:04.213222+00:00 12345678.900040024891 12345678.900040024891 12345678.899998174980 12345678.899995729327 12345678.899995727465 17235072.641417663544 17235072.641417663544 17235072.589892726392 17235072.813526917249 17235072.813526917249 60289.345199230 2023-12-11T08:17:05.213508+00:00 12345678.900035742670 12345678.900035742670 12345678.899996194988 12345678.900008641183 12345678.900008639321 17235072.575737185776 17235072.575737185776 17235072.568557377905 17235072.497808720917 17235072.497808720917 60289.345210822 2023-12-11T08:17:06.215059+00:00 12345678.899899210781 12345678.899899210781 12345678.900017771870 12345678.900024423376 12345678.900024425238 17235072.268865801394 17235072.268865801394 17235072.452110648155 17235072.363407868892 17235072.363407868892 60289.345222381 2023-12-11T08:17:07.213762+00:00 12345678.899971432984 12345678.899971432984 12345678.899957593530 12345678.899943230674 12345678.899943230674 17235072.538281589746 17235072.538281589746 17235072.432786468416 17235072.372490674257 17235072.372490674257 60289.345233957 2023-12-11T08:17:08.213918+00:00 12345678.900005441159 12345678.900005441159 12345678.899999003857 12345678.900028390810 12345678.900028392673 17235072.615794532001 17235072.615794532001 17235072.494760729373 17235072.452512364835 17235072.452512368560 60289.345245531 2023-12-11T08:17:09.213859+00:00 12345678.900077152997 12345678.900077152997 12345678.900007752702 12345678.900025427341 12345678.900025429204 17235072.096607841551 17235072.096607841551 17235072.269672986120 17235072.289833579212 17235072.289833579212 60289.345257099 2023-12-11T08:17:10.213343+00:00 12345678.899880293757 12345678.899880293757 12345678.899993186817 12345678.899990875274 12345678.899990875274 17235072.627392210066 17235072.627392210066 17235072.627170134336 17235072.802345212549 17235072.802345212549 60289.345268686 2023-12-11T08:17:11.214454+00:00 12345678.900031767786 12345678.900031767786 12345678.899992115796 12345678.900008168072 12345678.900008168072 17235072.897626742721 17235072.897626742721 17235072.822019986808 17235072.846838738769 17235072.846838738769 60289.345280410 2023-12-11T08:17:12.227422+00:00 12345678.899980163202 12345678.899980163202 12345678.899986051023 12345678.900003053248 12345678.900003053248 17235072.395842999220 17235072.395842999220 17235072.414802610874 17235072.203126911074 17235072.203126914799 60289.345291983 2023-12-11T08:17:13.227373+00:00 12345678.900132779032 12345678.900132779032 12345678.900018971413 12345678.900020994246 12345678.900020996109 17235072.387571129948 17235072.387571129948 17235072.560898635536 17235072.644010655582 17235072.644010655582 60289.345303442 2023-12-11T08:17:14.217388+00:00 12345678.899963606149 12345678.899963606149 12345678.899963729084 12345678.899927834049 12345678.899927834049 17235072.906601544470 17235072.906601544470 17235072.618863619864 17235072.787826105952 17235072.787826105952 60289.345315062 2023-12-11T08:17:15.221374+00:00 12345678.899948349223 12345678.899948349223 12345678.900002414361 12345678.900003027171 12345678.900003029034 17235072.024182371795 17235072.024182371795 17235072.225419238210 17235072.179353497922 17235072.179353497922 60289.345326691 2023-12-11T08:17:16.226083+00:00 12345678.900024963543 12345678.900024963543 12345678.900019137189 12345678.900063769892 12345678.900063771755 17235072.408086989075 17235072.408086989075 17235072.316770240664 17235072.363963700831 17235072.363963700831 60289.345338325 2023-12-11T08:17:17.231299+00:00 12345678.899940514937 12345678.899940514937 12345678.899987321347 12345678.899987798184 12345678.899987798184 17235072.437115080655 17235072.437115080655 17235072.387758180499 17235072.431203175336 17235072.431203175336 60289.345349790 2023-12-11T08:17:18.221867+00:00 12345678.899897443131 12345678.899897443131 12345678.900004282594 12345678.899991441518 12345678.899991443381 17235072.724144421518 17235072.724144421518 17235072.708190198988 17235072.837596379220 17235072.837596379220 60289.345361426 2023-12-11T08:17:19.227203+00:00 12345678.900176342577 12345678.900176342577 12345678.900020143017 12345678.900027928874 12345678.900027927011 17235072.284516062587 17235072.284516062587 17235072.347026556730 17235072.166610613465 17235072.166610613465 60289.345373014 2023-12-11T08:17:20.228417+00:00 12345678.899907615036 12345678.899907615036 12345678.899981265888 12345678.899993702769 12345678.899993704632 17235072.451630420983 17235072.451630420983 17235072.506992716342 17235072.501072764397 17235072.501072764397 60289.345384592 2023-12-11T08:17:21.228732+00:00 12345678.899986803532 12345678.899986803532 12345678.899986444041 12345678.899976303801 12345678.899976301938 17235072.731658380479 17235072.731658380479 17235072.668871387839 17235072.682674843818 17235072.682674843818 60289.345396164 2023-12-11T08:17:22.228552+00:00 12345678.900102272630 12345678.900102272630 12345678.900005545467 12345678.899982916191 12345678.899982914329 17235072.422639273107 17235072.422639273107 17235072.398455146700 17235072.369654390961 17235072.369654390961 60289.345407701 2023-12-11T08:17:23.225367+00:00 12345678.899932317436 12345678.899932317436 12345678.900003707036 12345678.899987444282 12345678.899987444282 17235072.501727458090 17235072.501727458090 17235072.539978619665 17235072.523725539446 17235072.523725539446 60289.345419323 2023-12-11T08:17:24.229531+00:00 12345678.899952787906 12345678.899952787906 12345678.899999463931 12345678.899980610237 12345678.899980608374 17235072.928246717900 17235072.928246717900 17235072.816701464355 17235072.942547492683 17235072.942547492683 60289.345430879 2023-12-11T08:17:25.227987+00:00 12345678.900023078546 12345678.900023078546 12345678.899995546788 12345678.899984844029 12345678.899984844029 17235072.364127539098 17235072.364127539098 17235072.425724357367 17235072.493677310646 17235072.493677310646 60289.345442350 2023-12-11T08:17:26.218992+00:00 12345678.900048002601 12345678.900048002601 12345678.900001227856 12345678.899999519810 12345678.899999523535 17235072.381529260427 17235072.381529260427 17235072.263531420380 17235072.144753869623 17235072.144753873348 60289.345453937 2023-12-11T08:17:27.220152+00:00 12345678.899912225083 12345678.899912225083 12345678.900003261864 12345678.900032348931 12345678.900032348931 17235072.429475139827 17235072.429475139827 17235072.651412300766 17235072.552208088338 17235072.552208092064 60289.345465571 2023-12-11T08:17:28.225352+00:00 12345678.900106523186 12345678.900106523186 12345678.899984620512 12345678.900003256276 12345678.900003254414 17235072.975176889449 17235072.975176889449 17235072.871153190732 17235072.850606340915 17235072.850606340915 60289.345477084 2023-12-11T08:17:29.220027+00:00 12345678.900019174442 12345678.900019174442 12345678.900014821440 12345678.900014765561 12345678.900014765561 17235072.310428313911 17235072.310428313911 17235072.392772834748 17235072.322828140110 17235072.322828140110 60289.345488733 2023-12-11T08:17:30.226521+00:00 12345678.899973558262 12345678.899973558262 12345678.899982683361 12345678.899968050420 12345678.899968048558 17235072.455795653164 17235072.455795653164 17235072.500711314380 17235072.478167925030 17235072.478167925030 60289.345500304 2023-12-11T08:17:31.226303+00:00 12345678.899862647057 12345678.899862647057 12345678.899977903813 12345678.899945750833 12345678.899945752695 17235072.575404155999 17235072.575404155999 17235072.483928997070 17235072.499882016331 17235072.499882016331 60289.345511884 2023-12-11T08:17:32.226816+00:00 12345678.899988971651 12345678.899988971651 12345678.900000911206 12345678.899985561147 12345678.899985563010 17235072.642014209181 17235072.642014209181 17235072.575646169484 17235072.666996054351 17235072.666996054351 60289.345523402 2023-12-11T08:17:33.221943+00:00 12345678.900045132264 12345678.900045132264 12345678.900003526360 12345678.900014499202 12345678.900014497340 17235072.762667093426 17235072.762667093426 17235072.692581653595 17235072.685034915805 17235072.685034915805 60289.345534968 2023-12-11T08:17:34.221275+00:00 12345678.900050284341 12345678.900050284341 12345678.899985020980 12345678.899993462488 12345678.899993464351 17235072.206516969949 17235072.206516969949 17235072.408593252301 17235072.269437283278 17235072.269437283278 60289.345546535 2023-12-11T08:17:35.220663+00:00 12345678.899907801300 12345678.899907801300 12345678.899997660890 12345678.899986004457 12345678.899986004457 17235072.699516240507 17235072.699516240507 17235072.573392957449 17235072.457281880081 17235072.457281880081 60289.345558107 2023-12-11T08:17:36.220430+00:00 12345678.900100683793 12345678.900100683793 12345678.900024520233 12345678.900007968768 12345678.900007968768 17235072.662741702050 17235072.662741702050 17235072.753773659468 17235072.712439883500 17235072.712439883500 60289.345569678 2023-12-11T08:17:37.220197+00:00 12345678.899967286736 12345678.899967286736 12345678.899995308369 12345678.899976516142 12345678.899976516142 17235072.577769629657 17235072.577769629657 17235072.594812236726 17235072.647844586521 17235072.647844586521 60289.345581345 2023-12-11T08:17:38.228239+00:00 12345678.899953905493 12345678.899953905493 12345678.899991592392 12345678.899996442720 12345678.899996440858 17235072.608338721097 17235072.608338721097 17235072.537372276187 17235072.530808746815 17235072.530808743089 60289.345592914 2023-12-11T08:17:39.227766+00:00 12345678.900122083724 12345678.900122083724 12345678.900004807860 12345678.900007897988 12345678.900007897988 17235072.469842046499 17235072.469842046499 17235072.573631439358 17235072.560571249574 17235072.560571249574 60289.345604325 2023-12-11T08:17:40.213701+00:00 12345678.899910874665 12345678.899910874665 12345678.899985520169 12345678.899990107864 12345678.899990107864 17235072.675136640668 17235072.675136640668 17235072.626104168594 17235072.718062639236 17235072.718062642962 60289.345615980 2023-12-11T08:17:41.220646+00:00 12345678.900046458468 12345678.900046458468 12345678.900016497821 12345678.900022488087 12345678.900022486225 17235072.286045037210 17235072.286045037210 17235072.238675646484 17235072.031196903437 17235072.031196907163 60289.345627616 2023-12-11T08:17:42.226007+00:00 12345678.899948289618 12345678.899948289618 12345678.899976776913 12345678.899968881160 12345678.899968883023 17235072.415595181286 17235072.415595181286 17235072.498400099576 17235072.553253527731 17235072.553253527731 60289.345639218 2023-12-11T08:17:43.228424+00:00 12345678.899955727160 12345678.899955727160 12345678.899982338771 12345678.899989722297 12345678.899989720434 17235072.943949207664 17235072.943949207664 17235072.870283976197 17235073.061377249658 17235073.061377249658 60289.345650747 2023-12-11T08:17:44.224576+00:00 12345678.900098323822 12345678.900098323822 12345678.900002438575 12345678.899999616668 12345678.899999616668 17235072.459930192679 17235072.459930192679 17235072.608663883060 17235072.575476482511 17235072.575476482511 60289.345662410 2023-12-11T08:17:45.232250+00:00 12345678.900040274486 12345678.900040274486 12345678.899997370318 12345678.900001052767 12345678.900001050904 17235073.065274298191 17235073.065274298191 17235072.891057599336 17235073.004036616534 17235073.004036620259 60289.345673925 2023-12-11T08:17:46.227126+00:00 12345678.899850999936 12345678.899850999936 12345678.900014678016 12345678.900010505691 12345678.900010505691 17235072.906454596668 17235072.906454596668 17235072.849679972976 17235072.825657691807 17235072.825657691807 60289.345685420 2023-12-11T08:17:47.220300+00:00 12345678.900077058002 12345678.900077058002 12345678.899962937459 12345678.899919426069 12345678.899919426069 17235072.797102987766 17235072.797102987766 17235072.861024316400 17235072.885358825326 17235072.885358825326 60289.345697107 2023-12-11T08:17:48.230007+00:00 12345678.900001194328 12345678.900001194328 12345678.899996036664 12345678.899996824563 12345678.899996822700 17235072.731096602976 17235072.731096602976 17235072.788637671620 17235072.735756654292 17235072.735756654292 60289.345708676 2023-12-11T08:17:49.229570+00:00 12345678.899968404323 12345678.899968404323 12345678.900022951886 12345678.900034220889 12345678.900034219027 17235073.235188819468 17235073.235188819468 17235073.150873418897 17235073.196647241712 17235073.196647241712 60289.345720189 2023-12-11T08:17:50.224292+00:00 12345678.899860939011 12345678.899860939011 12345678.899979066104 12345678.899970693514 12345678.899970695376 17235072.917941175401 17235072.917941175401 17235072.902465339750 17235072.972188524902 17235072.972188524902 60289.345731825 2023-12-11T08:17:51.229640+00:00 12345678.900117758662 12345678.900117758662 12345678.899992462248 12345678.899994539097 12345678.899994537234 17235072.245938129723 17235072.245938129723 17235072.349242199212 17235072.191883206367 17235072.191883206367 60289.345743301 2023-12-11T08:17:52.221251+00:00 12345678.899972800165 12345678.899972800165 12345678.899986082688 12345678.899982802570 12345678.899982800707 17235072.764113590121 17235072.764113590121 17235072.723324015737 17235072.673336081207 17235072.673336081207 60289.345754833 2023-12-11T08:17:53.217551+00:00 12345678.899910649285 12345678.899910649285 12345678.899983307347 12345678.899968335405 12345678.899968335405 17235073.066852498800 17235073.066852498800 17235073.059501577169 17235073.152163423598 17235073.152163423598 60289.345766457 2023-12-11T08:17:54.221854+00:00 12345678.900024522096 12345678.900024522096 12345678.900001475587 12345678.899998966604 12345678.899998964742 17235073.126920796931 17235073.126920796931 17235073.074746008962 17235073.225231815130 17235073.225231815130 60289.345778108 2023-12-11T08:17:55.228484+00:00 12345678.900012230501 12345678.900012230501 12345678.900009315461 12345678.900019655004 12345678.900019656867 17235073.099857605994 17235073.099857605994 17235073.124504517764 17235073.010796617717 17235073.010796617717 60289.345789756 2023-12-11T08:17:56.234880+00:00 12345678.900063985959 12345678.900063985959 12345678.899986384436 12345678.899981940165 12345678.899981943890 17235073.303424265236 17235073.303424265236 17235073.372917763889 17235073.280187308788 17235073.280187305063 60289.345801225 2023-12-11T08:17:57.225814+00:00 12345678.900003755465 12345678.900003755465 12345678.900039086118 12345678.900075623766 12345678.900075625628 17235073.294433090836 17235073.294433090836 17235073.358086310327 17235073.409376811236 17235073.409376811236 60289.345812723 2023-12-11T08:17:58.219279+00:00 12345678.900076776743 12345678.900076776743 12345678.900003064424 12345678.900005958974 12345678.900005958974 17235073.563753549010 17235073.563753549010 17235073.350889589638 17235073.482171438634 17235073.482171438634 60289.345824322 2023-12-11T08:17:59.221425+00:00 12345678.899992993101 12345678.899992993101 12345678.900012914091 12345678.900011515245 12345678.900011513382 17235073.158248584718 17235073.158248584718 17235073.277887124568 17235073.190486181527 17235073.190486185253 60289.345835976 2023-12-11T08:18:00.228341+00:00 12345678.899880364537 12345678.899880364537 12345678.899996891618 12345678.900001633912 12345678.900001635775 17235073.247114304453 17235073.247114304453 17235073.263437066227 17235073.251562960446 17235073.251562960446 60289.345847560 2023-12-11T08:18:01.229178+00:00 12345678.900008849800 12345678.900008849800 12345678.899993645027 12345678.900016762316 12345678.900016762316 17235072.520335592330 17235072.520335592330 17235072.619673810899 17235072.521742783487 17235072.521742783487 60289.345859009 2023-12-11T08:18:02.218380+00:00 12345678.900078756735 12345678.900078756735 12345678.899990115315 12345678.899992542341 12345678.899992540479 17235073.211013577878 17235073.211013577878 17235073.091912843287 17235073.209211867303 17235073.209211867303 60289.345870545 2023-12-11T08:18:03.215052+00:00 12345678.899986874312 12345678.899986874312 12345678.899978641421 12345678.899973984808 12345678.899973984808 17235073.554236911237 17235073.554236911237 17235073.490754287690 17235073.732060972601 17235073.732060972601 60289.345882226 2023-12-11T08:18:04.224316+00:00 12345678.900023838505 12345678.900023838505 12345678.899988412857 12345678.899983938783 12345678.899983940646 17235072.938602875918 17235072.938602875918 17235072.963527437299 17235072.912165373564 17235072.912165373564 60289.345893675 2023-12-11T08:18:05.213551+00:00 12345678.899927932769 12345678.899927932769 12345678.899999924004 12345678.900002434850 12345678.900002436712 17235072.736547250301 17235072.736547250301 17235072.708671182394 17235072.594761461020 17235072.594761461020 60289.345905245 2023-12-11T08:18:06.213209+00:00 12345678.900070551783 12345678.900070551783 12345678.900000162423 12345678.900000927970 12345678.900000927970 17235072.773150917143 17235072.773150917143 17235072.929622929543 17235072.749560717493 17235072.749560717493 60289.345916830 2023-12-11T08:18:07.214152+00:00 12345678.899922288954 12345678.899922288954 12345678.900010596961 12345678.900023337454 12345678.900023339316 17235073.223580945283 17235073.223580945283 17235073.201007422060 17235073.180903881788 17235073.180903881788 60289.345928398 2023-12-11T08:18:08.213625+00:00 12345678.899942465127 12345678.899942465127 12345678.899999419227 12345678.900030830875 12345678.900030830875 17235072.995607525110 17235072.995607525110 17235073.044818736613 17235073.071817945689 17235073.071817945689 60289.345939990 2023-12-11T08:18:09.215146+00:00 12345678.899990111589 12345678.899990111589 12345678.899998307228 12345678.900022298098 12345678.900022298098 17235073.234489481896 17235073.234489481896 17235073.082592763007 17235073.080563694239 17235073.080563694239 60289.345951676 2023-12-11T08:18:10.224785+00:00 12345678.900140749291 12345678.900140749291 12345678.900002591312 12345678.900008436292 12345678.900008436292 17235073.021581400186 17235073.021581400186 17235073.019305858761 17235073.113258723170 17235073.113258723170 60289.345963156 2023-12-11T08:18:11.216713+00:00 12345678.899890383705 12345678.899890383705 12345678.899996818975 12345678.899985484779 12345678.899985484779 17235073.218830116093 17235073.218830116093 17235073.276321887970 17235073.404954686761 17235073.404954686761 60289.345974818 2023-12-11T08:18:12.224295+00:00 12345678.900031996891 12345678.900031996891 12345678.900003710762 12345678.899985590950 12345678.899985590950 17235073.927242804319 17235073.927242804319 17235073.896581314504 17235073.972870592028 17235073.972870592028 60289.345986429 2023-12-11T08:18:13.227479+00:00 12345678.899929281324 12345678.899929281324 12345678.899985503405 12345678.899975728244 12345678.899975728244 17235073.620627976954 17235073.620627976954 17235073.629702504724 17235073.588458430022 17235073.588458426297 60289.345998004 2023-12-11T08:18:14.227519+00:00 12345678.900083336979 12345678.900083336979 12345678.899992020801 12345678.899989971891 12345678.899989971891 17235073.016870357096 17235073.016870357096 17235072.998034652323 17235072.827851943672 17235072.827851939946 60289.346009522 2023-12-11T08:18:15.222658+00:00 12345678.900023190305 12345678.900023190305 12345678.900006107986 12345678.900003252551 12345678.900003250688 17235073.173095148057 17235073.173095148057 17235073.075459271669 17235073.167339097708 17235073.167339097708 60289.346021182 2023-12-11T08:18:16.230145+00:00 12345678.899905947968 12345678.899905947968 12345678.899991312996 12345678.899982821196 12345678.899982821196 17235073.024580501020 17235073.024580501020 17235073.209450062364 17235073.246291749179 17235073.246291752905 60289.346032638 2023-12-11T08:18:17.219907+00:00 12345678.900085892528 12345678.900085892528 12345678.899995228276 12345678.899995045736 12345678.899995045736 17235073.218846127391 17235073.218846127391 17235073.063045307994 17235073.142600890249 17235073.142600890249 60289.346044321 2023-12-11T08:18:18.229347+00:00 12345678.899881269783 12345678.899881269783 12345678.900006091222 12345678.899993484840 12345678.899993484840 17235072.495267685503 17235072.495267685503 17235072.639174338430 17235072.516624804586 17235072.516624804586 60289.346055905 2023-12-11T08:18:19.230205+00:00 12345678.900157168508 12345678.900157168508 12345678.899989789352 12345678.900000736117 12345678.900000737980 17235073.180728375912 17235073.180728375912 17235073.059770785272 17235073.060944184661 17235073.060944188386 60289.346067483 2023-12-11T08:18:20.230517+00:00 12345678.899952242151 12345678.899952242151 12345678.900018088520 12345678.900001622736 12345678.900001622736 17235072.970936387777 17235072.970936387777 17235073.088326357305 17235072.874468963593 17235072.874468963593 60289.346078933 2023-12-11T08:18:21.219811+00:00 12345678.900031158701 12345678.900031158701 12345678.900007283315 12345678.899984579533 12345678.899984581396 17235073.603947132826 17235073.603947132826 17235073.542270302773 17235073.626320946962 17235073.626320946962 60289.346090603 2023-12-11T08:18:22.228093+00:00 12345678.900033213198 12345678.900033213198 12345678.899975480512 12345678.899962261319 12345678.899962259457 17235073.531323656440 17235073.531323656440 17235073.486312519759 17235073.746838115156 17235073.746838115156 60289.346102087 2023-12-11T08:18:23.220340+00:00 12345678.899839993566 12345678.899839993566 12345678.900012884289 12345678.899998204783 12345678.899998206645 17235073.357140809298 17235073.357140809298 17235073.347743477672 17235073.417141180485 17235073.417141180485 60289.346113671 2023-12-11T08:18:24.221174+00:00 12345678.899986084551 12345678.899986084551 12345678.899993093684 12345678.899975987151 12345678.899975987151 17235073.543319270015 17235073.543319270015 17235073.703397858888 17235073.697022426873 17235073.697022426873 60289.346125338 2023-12-11T08:18:25.229174+00:00 12345678.900070326403 12345678.900070326403 12345678.899981968105 12345678.899965535849 12345678.899965535849 17235073.857049431652 17235073.857049431652 17235073.722727891058 17235073.709362879395 17235073.709362879395 60289.346136891 2023-12-11T08:18:26.227413+00:00 12345678.900015432388 12345678.900015432388 12345678.899984942749 12345678.899980489165 12345678.899980489165 17235073.130770023912 17235073.130770023912 17235073.232557825744 17235073.166687339544 17235073.166687339544 60289.346148466 2023-12-11T08:18:27.227456+00:00 12345678.900029167533 12345678.900029167533 12345678.899984762073 12345678.900004040450 12345678.900004042313 17235073.489337325096 17235073.489337325096 17235073.422227822244 17235073.444720733911 17235073.444720733911 60289.346160004 2023-12-11T08:18:28.224326+00:00 12345678.899840798229 12345678.899840798229 12345678.900004766881 12345678.900033002719 12345678.900033004582 17235073.314289875329 17235073.314289875329 17235073.374201159924 17235073.164515130222 17235073.164515133947 60289.346171613 2023-12-11T08:18:29.227337+00:00 12345678.900089092553 12345678.900089092553 12345678.900014027953 12345678.900035036728 12345678.900035034865 17235073.486377824098 17235073.486377824098 17235073.453267004341 17235073.555513989180 17235073.555513989180 60289.346183192 2023-12-11T08:18:30.227801+00:00 12345678.899957250804 12345678.899957250804 12345678.899999575689 12345678.900020245463 12345678.900020243600 17235073.217773091048 17235073.217773091048 17235073.256429325789 17235073.144777528942 17235073.144777528942 60289.346194876 2023-12-11T08:18:31.237327+00:00 12345678.900141198188 12345678.900141198188 12345678.899987598881 12345678.899979684502 12345678.899979682639 17235073.460573449731 17235073.460573449731 17235073.444535475224 17235073.458980031312 17235073.458980031312 60289.346206323 2023-12-11T08:18:32.226291+00:00 12345678.899894712493 12345678.899894712493 12345678.899999832734 12345678.899962214753 12345678.899962212890 17235073.380565505475 17235073.380565505475 17235073.380212467164 17235073.402736812830 17235073.402736812830 60289.346217833 2023-12-11T08:18:33.220808+00:00 12345678.899997998029 12345678.899997998029 12345678.899998549372 12345678.899990649894 12345678.899990651757 17235073.590304113925 17235073.590304113925 17235073.646766498685 17235073.848078507930 17235073.848078504205 60289.346229417 2023-12-11T08:18:34.221636+00:00 12345678.900071768090 12345678.900071768090 12345678.900011731312 12345678.900016766042 12345678.900016762316 17235073.642970245332 17235073.642970245332 17235073.574871480465 17235073.586443088949 17235073.586443088949 60289.346241061 2023-12-11T08:18:35.227663+00:00 12345678.899958308786 12345678.899958308786 12345678.899959448725 12345678.899939520285 12345678.899939518422 17235074.189827747643 17235074.189827747643 17235074.006040830165 17235074.158910188824 17235074.158910188824 60289.346252561 2023-12-11T08:18:36.221245+00:00 12345678.899885339662 12345678.899885339662 12345678.899991359562 12345678.899988472462 12345678.899988468736 17235073.010127518326 17235073.010127518326 17235073.251420270652 17235073.108090087771 17235073.108090087771 60289.346264116 2023-12-11T08:18:37.219571+00:00 12345678.900030044839 12345678.900030044839 12345678.899981496856 12345678.899970760569 12345678.899970762432 17235073.270291585475 17235073.270291585475 17235073.247993223369 17235073.079084906727 17235073.079084906727 60289.346275787 2023-12-11T08:18:38.227964+00:00 12345678.900054806843 12345678.900054806843 12345678.900015676394 12345678.900024041533 12345678.900024037808 17235074.134211711586 17235074.134211711586 17235074.121221322566 17235074.282777283341 17235074.282777283341 60289.346287429 2023-12-11T08:18:39.233892+00:00 12345678.900026159361 12345678.900026159361 12345678.899992844090 12345678.899980245158 12345678.899980247021 17235073.690088342875 17235073.690088342875 17235073.621501151472 17235073.576977469027 17235073.576977469027 60289.346298924 2023-12-11T08:18:40.227032+00:00 12345678.900000885129 12345678.900000885129 12345678.899992154911 12345678.899986185133 12345678.899986185133 17235073.666031770408 17235073.666031770408 17235073.593598362058 17235073.761665128171 17235073.761665128171 60289.346310506 2023-12-11T08:18:41.227682+00:00 12345678.899990256876 12345678.899990256876 12345678.900011951104 12345678.900001922622 12345678.900001922622 17235073.131530638784 17235073.131530638784 17235073.210271596909 17235072.983130045235 17235072.983130045235 60289.346322020 2023-12-11T08:18:42.222524+00:00 12345678.899909283966 12345678.899909283966 12345678.900003068149 12345678.900000793859 12345678.900000791997 17235073.533696085215 17235073.533696085215 17235073.661971122026 17235073.453792620450 17235073.453792620450 60289.346333682 2023-12-11T08:18:43.230128+00:00 12345678.900072224438 12345678.900072224438 12345678.899999558926 12345678.900020392612 12345678.900020388886 17235074.231780327857 17235074.231780327857 17235074.126706056297 17235074.187282055616 17235074.187282055616 60289.346345133 2023-12-11T08:18:44.219478+00:00 12345678.899933828041 12345678.899933828041 12345678.899986218661 12345678.899971498176 12345678.899971498176 17235073.945280250162 17235073.945280250162 17235073.939442701638 17235074.051326956600 17235074.051326956600 60289.346356819 2023-12-11T08:18:45.229208+00:00 12345678.900035185739 12345678.900035185739 12345678.900027478114 12345678.900022637099 12345678.900022640824 17235073.613493274897 17235073.613493274897 17235073.574516978115 17235073.488657969981 17235073.488657966256 60289.346368406 2023-12-11T08:18:46.230280+00:00 12345678.900071842596 12345678.900071842596 12345678.899986768141 12345678.899961741641 12345678.899961739779 17235073.732529353350 17235073.732529353350 17235073.720123011619 17235073.795920275152 17235073.795920275152 60289.346379873 2023-12-11T08:18:47.221049+00:00 12345678.899895867333 12345678.899895867333 12345678.899979809299 12345678.899993050843 12345678.899993050843 17235073.310951814055 17235073.310951814055 17235073.578716214746 17235073.319664489478 17235073.319664489478 60289.346391432 2023-12-11T08:18:48.219768+00:00 12345678.899939749390 12345678.899939749390 12345678.899999748915 12345678.900015048683 12345678.900015046820 17235074.012526966631 17235074.012526966631 17235073.919131360948 17235074.068070653826 17235074.068070653826 60289.346403094 2023-12-11T08:18:49.227355+00:00 12345678.899975351989 12345678.899975351989 12345678.899984460324 12345678.899992506951 12345678.899992505088 17235073.613982312381 17235073.613982312381 17235073.544976692647 17235073.404468979686 17235073.404468979686 60289.346414574 2023-12-11T08:18:50.219195+00:00 12345678.899991672486 12345678.899991672486 12345678.899989021942 12345678.899981060997 12345678.899981060997 17235074.185737226158 17235074.185737226158 17235074.019593648612 17235073.946234751493 17235073.946234751493 60289.346426265 2023-12-11T08:18:51.229295+00:00 12345678.900104627013 12345678.900104627013 12345678.900002548471 12345678.899992611259 12345678.899992611259 17235073.816463191062 17235073.816463191062 17235073.945889890194 17235073.970551013947 17235073.970551013947 60289.346437785 2023-12-11T08:18:52.224628+00:00 12345678.900023875758 12345678.900023875758 12345678.899998288602 12345678.899988643825 12345678.899988647550 17235073.775930956006 17235073.775930956006 17235073.774289447814 17235073.729026649147 17235073.729026652873 60289.346449372 2023-12-11T08:18:53.225789+00:00 12345678.900032382458 12345678.900032382458 12345678.900018021464 12345678.900030780584 12345678.900030780584 17235073.925682086498 17235073.925682086498 17235074.060044266284 17235073.939369101077 17235073.939369097352 60289.346461004 2023-12-11T08:18:54.230711+00:00 12345678.899918766692 12345678.899918766692 12345678.899995349348 12345678.900002170354 12345678.900002170354 17235074.454873472452 17235074.454873472452 17235074.299946848303 17235074.437764991075 17235074.437764991075 60289.346472434 2023-12-11T08:18:55.218299+00:00 12345678.900074571371 12345678.900074571371 12345678.900003945455 12345678.899994818494 12345678.899994818494 17235074.366684127599 17235074.366684127599 17235074.218271538615 17235074.394295472652 17235074.394295472652 60289.346484054 2023-12-11T08:18:56.222271+00:00 12345678.900035260245 12345678.900035260245 12345678.900015015155 12345678.900025730953 12345678.900025730953 17235073.777885358781 17235073.777885358781 17235073.983600858599 17235073.837379585952 17235073.837379585952 60289.346495609 2023-12-11T08:18:57.220649+00:00 12345678.899877637625 12345678.899877637625 12345678.899975394830 12345678.899954486638 12345678.899954488501 17235074.677826445550 17235074.677826445550 17235074.629133898765 17235074.680578846484 17235074.680578846484 60289.346507375 2023-12-11T08:18:58.237212+00:00 12345678.900059549138 12345678.900059549138 12345678.899994557723 12345678.900020357221 12345678.900020357221 17235074.433182526380 17235074.433182526380 17235074.399988874793 17235074.241651128978 17235074.241651128978 60289.346518760 2023-12-11T08:18:59.220883+00:00 12345678.899980913848 12345678.899980913848 12345678.900007840246 12345678.900017054752 12345678.900017052889 17235074.442217860371 17235074.442217860371 17235074.454225260764 17235074.524268746376 17235074.524268746376 60289.346530266 2023-12-11T08:19:00.214978+00:00 12345678.899998491630 12345678.899998491630 12345678.899985445663 12345678.899983607233 12345678.899983607233 17235074.155460882932 17235074.155460882932 17235074.196115206927 17235074.079955585301 17235074.079955585301 60289.346541923 2023-12-11T08:19:01.222202+00:00 12345678.899996630847 12345678.899996630847 12345678.899993542582 12345678.899977967143 12345678.899977967143 17235074.889754008502 17235074.889754008502 17235074.729754071683 17235074.878260903060 17235074.878260903060 60289.346553785 2023-12-11T08:19:02.247034+00:00 12345678.900071084499 12345678.900071084499 12345678.900025194511 12345678.900051655248 12345678.900051653385 17235074.267907850444 17235074.267907850444 17235074.427168764174 17235074.407255075872 17235074.407255075872 60289.346564997 2023-12-11T08:19:03.215770+00:00 12345678.899905182421 12345678.899905182421 12345678.899996923283 12345678.899996949360 12345678.899996949360 17235073.713519833982 17235073.713519833982 17235073.812476415187 17235073.678413569927 17235073.678413569927 60289.346576555 2023-12-11T08:19:04.214379+00:00 12345678.900051774457 12345678.900051774457 12345678.900004368275 12345678.900005908683 12345678.900005908683 17235074.794715721160 17235074.794715721160 17235074.587177008390 17235074.716614045203 17235074.716614045203 60289.346588113 2023-12-11T08:19:05.212963+00:00 12345678.899991847575 12345678.899991847575 12345678.899986045435 12345678.899987218902 12345678.899987218902 17235075.133093841374 17235075.133093841374 17235075.097716677934 17235075.301409851760 17235075.301409851760 60289.346599706 2023-12-11T08:19:06.214648+00:00 12345678.900012457743 12345678.900012457743 12345678.900004778057 12345678.900029480457 12345678.900029480457 17235074.035513438284 17235074.035513438284 17235074.135427188128 17235073.952853877097 17235073.952853880823 60289.346611261 2023-12-11T08:19:07.212947+00:00 12345678.899945028126 12345678.899945028126 12345678.900013560429 12345678.900027962402 12345678.900027962402 17235074.290764965117 17235074.290764965117 17235074.279394663870 17235074.310666561127 17235074.310666561127 60289.346622849 2023-12-11T08:19:08.214193+00:00 12345678.899945290759 12345678.899945290759 12345678.899964485317 12345678.899965984747 12345678.899965984747 17235074.484876796603 17235074.484876796603 17235074.392295766622 17235074.440598651767 17235074.440598651767 60289.346634417 2023-12-11T08:19:09.213610+00:00 12345678.900019926950 12345678.900019926950 12345678.899985212833 12345678.899966223165 12345678.899966225028 17235074.334906041622 17235074.334906041622 17235074.362098526210 17235074.410671103746 17235074.410671103746 60289.346646008 2023-12-11T08:19:10.215114+00:00 12345678.900057720020 12345678.900057720020 12345678.900009253994 12345678.900009626523 12345678.900009624660 17235074.628715947270 17235074.628715947270 17235074.601463101804 17235074.588459569961 17235074.588459569961 60289.346657618 2023-12-11T08:19:11.218198+00:00 12345678.899943813682 12345678.899943813682 12345678.899993631989 12345678.899989098310 12345678.899989100173 17235074.139253150672 17235074.139253150672 17235074.376469325274 17235074.349506355822 17235074.349506355822 60289.346669325 2023-12-11T08:19:12.229669+00:00 12345678.900098703802 12345678.900098703802 12345678.900008298457 12345678.900016939268 12345678.900016939268 17235074.698627412319 17235074.698627412319 17235074.480161428452 17235074.670699287206 17235074.670699287206 60289.346680883 2023-12-11T08:19:13.228299+00:00 12345678.899852216244 12345678.899852216244 12345678.899982659146 12345678.899982199073 12345678.899982200935 17235074.193282559514 17235074.193282559514 17235074.245514113456 17235074.229964271188 17235074.229964267462 60289.346692500 2023-12-11T08:19:14.232001+00:00 12345678.899968361482 12345678.899968361482 12345678.900009365752 12345678.900019207969 12345678.900019209832 17235073.999698851258 17235073.999698851258 17235074.208298113197 17235074.082362629473 17235074.082362629473 60289.346704040 2023-12-11T08:19:15.229046+00:00 12345678.900215543807 12345678.900215543807 12345678.900010298938 12345678.900021530688 12345678.900021532550 17235075.129281297326 17235075.129281297326 17235074.925658721477 17235075.102223228663 17235075.102223228663 60289.346715590 2023-12-11T08:19:16.226968+00:00 12345678.899928329512 12345678.899928329512 12345678.900004331023 12345678.899995395914 12345678.899995399639 17235074.312737490982 17235074.312737490982 17235074.391548991203 17235074.355515900999 17235074.355515900999 60289.346727120 2023-12-11T08:19:17.223163+00:00 12345678.899942791089 12345678.899942791089 12345678.899984329939 12345678.899991586804 12345678.899991584942 17235074.308370556682 17235074.308370556682 17235074.251949887723 17235074.305200617760 17235074.305200617760 60289.346738754 2023-12-11T08:19:18.228331+00:00 12345678.900065995753 12345678.900065995753 12345678.899986462668 12345678.899960942566 12345678.899960944429 17235074.584371719509 17235074.584371719509 17235074.649658571929 17235074.664211150259 17235074.664211150259 60289.346750300 2023-12-11T08:19:19.225967+00:00 12345678.899878924713 12345678.899878924713 12345678.899995794520 12345678.899999592453 12345678.899999590591 17235074.554841827601 17235074.554841827601 17235074.556306838989 17235074.371107388288 17235074.371107388288 60289.346761875 2023-12-11T08:19:20.225965+00:00 12345678.899967737496 12345678.899967737496 12345678.900003785267 12345678.899992808700 12345678.899992806837 17235074.647631987929 17235074.647631987929 17235074.593610316515 17235074.679253078997 17235074.679253078997 60289.346773494 2023-12-11T08:19:21.229888+00:00 12345678.900094352663 12345678.900094352663 12345678.899988308549 12345678.899980073795 12345678.899980075657 17235074.457268178463 17235074.457268178463 17235074.558082863688 17235074.564426261932 17235074.564426258206 60289.346784960 2023-12-11T08:19:22.220541+00:00 12345678.899958910421 12345678.899958910421 12345678.899977007881 12345678.899964742362 12345678.899964742362 17235074.805862125009 17235074.805862125009 17235074.620887883008 17235074.583660561591 17235074.583660561591 60289.346796541 2023-12-11T08:19:23.221110+00:00 12345678.899905569851 12345678.899905569851 12345678.899987161160 12345678.900011813268 12345678.900011811405 17235074.715692214668 17235074.715692214668 17235074.746091857553 17235074.815890863538 17235074.815890863538 60289.346808154 2023-12-11T08:19:24.224505+00:00 12345678.900135284290 12345678.900135284290 12345678.900007853284 12345678.900031181052 12345678.900031181052 17235074.436972238123 17235074.436972238123 17235074.454230159521 17235074.413828436285 17235074.413828436285 60289.346819690 2023-12-11T08:19:25.221244+00:00 12345678.900004072115 12345678.900004072115 12345678.899986052886 12345678.899987097830 12345678.899987097830 17235074.137859940529 17235074.137859940529 17235074.230766158551 17235074.204607181251 17235074.204607181251 60289.346831343 2023-12-11T08:19:26.228037+00:00 12345678.899951746687 12345678.899951746687 12345678.900008905679 12345678.900017384440 12345678.900017384440 17235074.302598837763 17235074.302598837763 17235074.396079368889 17235074.400380510837 17235074.400380510837 60289.346842921 2023-12-11T08:19:27.228388+00:00 12345678.899890955538 12345678.899890955538 12345678.900000065565 12345678.900013515726 12345678.900013515726 17235074.908897776157 17235074.908897776157 17235074.631243877113 17235074.880753964186 17235074.880753964186 60289.346854490 2023-12-11T08:19:28.227971+00:00 12345678.900036340579 12345678.900036340579 12345678.899997992441 12345678.900001291186 12345678.900001289323 17235073.813336256891 17235073.813336256891 17235073.927097726613 17235073.689353346825 17235073.689353346825 60289.346866085 2023-12-11T08:19:29.229706+00:00 12345678.899943359196 12345678.899943359196 12345678.899976892397 12345678.899966368452 12345678.899966372177 17235074.205099824816 17235074.205099824816 17235074.260738153011 17235074.221149738878 17235074.221149738878 60289.346877575 2023-12-11T08:19:30.222509+00:00 12345678.900065179914 12345678.900065179914 12345678.900010813028 12345678.900009278208 12345678.900009280071 17235074.782664228231 17235074.782664228231 17235074.745577007532 17235074.842338733375 17235074.842338733375 60289.346889211 2023-12-11T08:19:31.227809+00:00 12345678.900120249018 12345678.900120249018 12345678.899999229237 12345678.899997098371 12345678.899997098371 17235074.752667270601 17235074.752667270601 17235074.763969875872 17235074.880193062127 17235074.880193062127 60289.346900774 2023-12-11T08:19:32.226887+00:00 12345678.899921733886 12345678.899921733886 12345678.899976627901 12345678.899969035760 12345678.899969035760 17235074.297238752246 17235074.297238752246 17235074.344214364886 17235074.210287146270 17235074.210287146270 60289.346912265 2023-12-11T08:19:33.219722+00:00 12345678.900014311075 12345678.900014311075 12345678.900002039969 12345678.900012606755 12345678.900012606755 17235074.559699852020 17235074.559699852020 17235074.559779722244 17235074.576726891100 17235074.576726891100 60289.346923960 2023-12-11T08:19:34.230192+00:00 12345678.899975305423 12345678.899975305423 12345678.900003261864 12345678.900017593056 12345678.900017591193 17235074.915223725140 17235074.915223725140 17235074.754827804863 17235075.068448066711 17235075.068448066711 60289.346935497 2023-12-11T08:19:35.226956+00:00 12345678.900011628866 12345678.900011628866 12345678.899992054328 12345678.899982120842 12345678.899982118979 17235074.319255404174 17235074.319255404174 17235074.448993321508 17235074.343037910759 17235074.343037910759 60289.346947092 2023-12-11T08:19:36.228714+00:00 12345678.900061024353 12345678.900061024353 12345678.900017715991 12345678.900000633672 12345678.900000633672 17235075.058129329234 17235075.058129329234 17235075.093231268227 17235075.097887597978 17235075.097887597978 60289.346958630 2023-12-11T08:19:37.225664+00:00 12345678.899853695184 12345678.899853695184 12345678.899990433827 12345678.899973919615 12345678.899973919615 17235075.105514746159 17235075.105514746159 17235075.031025394797 17235075.002460338175 17235075.002460338175 60289.346970223 2023-12-11T08:19:38.227289+00:00 12345678.899994565174 12345678.899994565174 12345678.899993894622 12345678.900010550395 12345678.900010550395 17235074.684647537768 17235074.684647537768 17235074.644829440862 17235074.586127851158 17235074.586127851158 60289.346981815 2023-12-11T08:19:39.228768+00:00 12345678.900091495365 12345678.900091495365 12345678.900001838803 12345678.899990947917 12345678.899990947917 17235074.383994836360 17235074.383994836360 17235074.489001959562 17235074.420441262424 17235074.420441266149 60289.346993377 2023-12-11T08:19:40.227814+00:00 12345678.899863647297 12345678.899863647297 12345678.899980127811 12345678.899959078059 12345678.899959076196 17235074.402061909437 17235074.402061909437 17235074.447512131184 17235074.269998017699 17235074.269998017699 60289.347005022 2023-12-11T08:19:41.233914+00:00 12345678.900003040209 12345678.900003040209 12345678.899994907901 12345678.900000452995 12345678.900000452995 17235074.548792712390 17235074.548792712390 17235074.600387588143 17235074.531210117042 17235074.531210117042 60289.347016558 2023-12-11T08:19:42.230595+00:00 12345678.899961497635 12345678.899961497635 12345678.899996476248 12345678.900001203641 12345678.900001201779 17235074.656044974923 17235074.656044974923 17235074.488340649754 17235074.446123011410 17235074.446123011410 60289.347028123 2023-12-11T08:19:43.229793+00:00 12345678.900052109733 12345678.900052109733 12345678.900013949722 12345678.900036694482 12345678.900036696345 17235074.589515078813 17235074.589515078813 17235074.702384367585 17235074.767824977636 17235074.767824977636 60289.347039700 2023-12-11T08:19:44.230129+00:00 12345678.899958536029 12345678.899958536029 12345678.899992633611 12345678.899969605729 12345678.899969602004 17235074.748275440186 17235074.748275440186 17235074.634599629790 17235074.689773984253 17235074.689773984253 60289.347051205 2023-12-11T08:19:45.224079+00:00 12345678.900110160932 12345678.900110160932 12345678.899980220944 12345678.899966977537 12345678.899966977537 17235074.656791795045 17235074.656791795045 17235074.756076093763 17235074.776405397803 17235074.776405397803 60289.347062815 2023-12-11T08:19:46.227169+00:00 12345678.899910274893 12345678.899910274893 12345678.900017159060 12345678.900030894205 12345678.900030894205 17235074.851589180529 17235074.851589180529 17235074.819761198014 17235074.802901953459 17235074.802901953459 60289.347074394 2023-12-11T08:19:47.227637+00:00 12345678.900021830574 12345678.900021830574 12345678.900014718994 12345678.900050405413 12345678.900050405413 17235074.962966486812 17235074.962966486812 17235074.831760466099 17235074.926004230976 17235074.926004230976 60289.347085893 2023-12-11T08:19:48.221182+00:00 12345678.900036741048 12345678.900036741048 12345678.899975959212 12345678.899977590889 12345678.899977592751 17235074.742869768292 17235074.742869768292 17235074.760719396174 17235074.767648227513 17235074.767648227513 60289.347097445 2023-12-11T08:19:49.219263+00:00 12345678.900055713952 12345678.900055713952 12345678.899993536994 12345678.900004105642 12345678.900004107505 17235074.886672109365 17235074.886672109365 17235074.999240323901 17235075.151365041733 17235075.151365041733 60289.347109044 2023-12-11T08:19:50.221389+00:00 12345678.900031790137 12345678.900031790137 12345678.900014584884 12345678.900034965947 12345678.900034967810 17235074.829145569354 17235074.829145569354 17235074.881485965103 17235074.862980917096 17235074.862980917096 60289.347120742 2023-12-11T08:19:51.232100+00:00 12345678.899795960635 12345678.899795960635 12345678.899975065142 12345678.899953432381 12345678.899953432381 17235075.743865080178 17235075.743865080178 17235075.599803198129 17235075.913392156363 17235075.913392156363 60289.347132353 2023-12-11T08:19:52.235317+00:00 12345678.900181226432 12345678.900181226432 12345678.900000991300 12345678.899989552796 12345678.899989552796 17235075.109097372741 17235075.109097372741 17235075.126704376191 17235075.046605508775 17235075.046605508775 60289.347143748 2023-12-11T08:19:53.219858+00:00 12345678.899844776839 12345678.899844776839 12345678.899996524677 12345678.899988023564 12345678.899988021702 17235074.843856368214 17235074.843856368214 17235074.748761177063 17235074.596437186003 17235074.596437186003 60289.347155328 2023-12-11T08:19:54.220351+00:00 12345678.900009304285 12345678.900009304285 12345678.899991726503 12345678.899997578934 12345678.899997577071 17235075.313156433403 17235075.313156433403 17235075.442819047719 17235075.662051249295 17235075.662051249295 60289.347167025 2023-12-11T08:19:55.230991+00:00 12345678.900086186826 12345678.900086186826 12345678.900003911927 12345678.900007124990 12345678.900007123128 17235074.745233073831 17235074.745233073831 17235074.850963573903 17235074.810037620366 17235074.810037616640 60289.347178477 2023-12-11T08:19:56.220402+00:00 12345678.900028051808 12345678.900028051808 12345678.900006644428 12345678.900011204183 12345678.900011202320 17235074.571123562753 17235074.571123562753 17235074.495083093643 17235074.326949644834 17235074.326949644834 60289.347190155 2023-12-11T08:19:57.229404+00:00 12345678.899926736951 12345678.899926736951 12345678.899993386120 12345678.899998717010 12345678.899998717010 17235075.871124550700 17235075.871124550700 17235075.733288362622 17235075.745857041329 17235075.745857041329 60289.347201658 2023-12-11T08:19:58.223306+00:00 12345678.900123180822 12345678.900123180822 12345678.900002498180 12345678.900010725483 12345678.900010723621 17235075.627804532647 17235075.627804532647 17235075.596200432628 17235075.644826605916 17235075.644826605916 60289.347213279 2023-12-11T08:19:59.227337+00:00 12345678.899836655706 12345678.899836655706 12345678.900002295151 12345678.900011831895 12345678.900011831895 17235074.191799849272 17235074.191799849272 17235074.402157150209 17235074.279923416674 17235074.279923412949 60289.347224763 2023-12-11T08:20:00.219493+00:00 12345678.899991588667 12345678.899991588667 12345678.899999190122 12345678.900010643527 12345678.900010643527 17235075.015633407980 17235075.015633407980 17235075.001065239310 17235074.952162045985 17235074.952162045985 60289.347237980 2023-12-11T08:20:01.361433+00:00 12345678.900106875226 12345678.900106875226 12345678.899995528162 12345678.899977104738 12345678.899977104738 17235076.072969887406 17235076.072969887406 17235075.956178974360 17235076.290431343019 17235076.290431343019 60289.347248897 2023-12-11T08:20:02.304693+00:00 12345678.900009967387 12345678.900009967387 12345678.899985441938 12345678.899952203035 12345678.899952203035 17235074.767740797251 17235074.767740797251 17235074.816832467914 17235074.587161336094 17235074.587161336094 60289.347259441 2023-12-11T08:20:03.215713+00:00 12345678.899970604107 12345678.899970604107 12345678.899997226894 12345678.899981627241 12345678.899981627241 17235074.762018412352 17235074.762018412352 17235074.906734514982 17235074.713163144886 17235074.713163144886 60289.347271015 2023-12-11T08:20:04.215679+00:00 12345678.900024788454 12345678.900024788454 12345678.900009149686 12345678.900023618713 12345678.900023618713 17235075.837533671409 17235075.837533671409 17235075.761666320264 17235075.786499816924 17235075.786499816924 60289.347282561 2023-12-11T08:20:05.213257+00:00 12345678.899908600375 12345678.899908600375 12345678.899985086173 12345678.899988366291 12345678.899988364428 17235075.856177955866 17235075.856177955866 17235075.818507634103 17235075.879642106593 17235075.879642106593 60289.347294150 2023-12-11T08:20:06.214592+00:00 12345678.900100072846 12345678.900100072846 12345678.899998815730 12345678.899975918233 12345678.899975918233 17235075.874008636922 17235075.874008636922 17235075.844019412994 17235076.033519271761 17235076.033519271761 60289.347305811 2023-12-11T08:20:07.222046+00:00 12345678.900000199676 12345678.900000199676 12345678.900005415082 12345678.900009842589 12345678.900009844452 17235075.412189904600 17235075.412189904600 17235075.417556811124 17235075.294387884438 17235075.294387884438 60289.347317317 2023-12-11T08:20:08.216168+00:00 12345678.899882800877 12345678.899882800877 12345678.900007516146 12345678.899971660227 12345678.899971656501 17235075.827136047184 17235075.827136047184 17235075.784666478634 17235075.812032133341 17235075.812032133341 60289.347328868 2023-12-11T08:20:09.214163+00:00 12345678.900012187660 12345678.900012187660 12345678.900018662214 12345678.900001630187 12345678.900001628324 17235076.088733058423 17235076.088733058423 17235076.161351300776 17235076.251642122865 17235076.251642122865 60289.347340429 2023-12-11T08:20:10.213097+00:00 12345678.899971459061 12345678.899971459061 12345678.899992566556 12345678.899989573285 12345678.899989571422 17235076.001350004226 17235076.001350004226 17235075.773400243372 17235075.887345727533 17235075.887345727533 60289.347351999 2023-12-11T08:20:11.212703+00:00 12345678.900021117181 12345678.900021117181 12345678.899998392910 12345678.899995090440 12345678.899995090440 17235075.044985897839 17235075.044985897839 17235075.192451830953 17235075.065307870507 17235075.065307870507 60289.347363735 2023-12-11T08:20:12.226691+00:00 12345678.899988699704 12345678.899988699704 12345678.899996932596 12345678.899996377528 12345678.899996375665 17235075.501844361424 17235075.501844361424 17235075.558665134013 17235075.403793331236 17235075.403793331236 60289.347375292 2023-12-11T08:20:13.225233+00:00 12345678.900125952438 12345678.900125952438 12345678.899992765859 12345678.900000324473 12345678.900000324473 17235075.839515008032 17235075.839515008032 17235075.752602737397 17235075.713956933469 17235075.713956933469 60289.347386898 2023-12-11T08:20:14.228045+00:00 12345678.899857824668 12345678.899857824668 12345678.900001194328 12345678.899986196309 12345678.899986196309 17235075.362315520644 17235075.362315520644 17235075.449199635535 17235075.481015637517 17235075.481015637517 60289.347398378 2023-12-11T08:20:15.219834+00:00 12345678.900006121024 12345678.900006121024 12345678.899993019179 12345678.900015056133 12345678.900015054271 17235075.380576215684 17235075.380576215684 17235075.450699999928 17235075.271223448217 17235075.271223448217 60289.347410045 2023-12-11T08:20:16.227891+00:00 12345678.900008929893 12345678.900008929893 12345678.899964144453 12345678.899974947795 12345678.899974945933 17235076.332541529089 17235076.332541529089 17235076.250785313547 17235076.470790080726 17235076.470790080726 60289.347421617 2023-12-11T08:20:17.227703+00:00 12345678.900078140199 12345678.900078140199 12345678.899995885789 12345678.899984672666 12345678.899984672666 17235076.049649875611 17235076.049649875611 17235075.970644675195 17235075.816312409937 17235075.816312409937 60289.347433188 2023-12-11T08:20:18.227438+00:00 12345678.900030974299 12345678.900030974299 12345678.899999339134 12345678.900013690814 12345678.900013692677 17235075.751895826310 17235075.751895826310 17235075.886194448918 17235075.813093494624 17235075.813093494624 60289.347444682 2023-12-11T08:20:19.220511+00:00 12345678.899903699756 12345678.899903699756 12345678.900007352233 12345678.900032145903 12345678.900032147765 17235075.876860056072 17235075.876860056072 17235075.806644674391 17235075.940070856363 17235075.940070860088 60289.347456357 2023-12-11T08:20:20.229217+00:00 12345678.900036422536 12345678.900036422536 12345678.900013338774 12345678.899997390807 12345678.899997390807 17235075.521879322827 17235075.521879322827 17235075.579748231918 17235075.403898354620 17235075.403898354620 60289.347467909 2023-12-11T08:20:21.227319+00:00 12345678.899988077581 12345678.899988077581 12345678.899979703128 12345678.899932770059 12345678.899932770059 17235075.973456457257 17235075.973456457257 17235075.941081348807 17235075.963637620211 17235075.963637620211 60289.347479487 2023-12-11T08:20:22.227679+00:00 12345678.899999434128 12345678.899999434128 12345678.900007272139 12345678.900008562952 12345678.900008564815 17235075.931327968836 17235075.931327968836 17235075.809502933174 17235075.875421430916 17235075.875421430916 60289.347491100 2023-12-11T08:20:23.231036+00:00 12345678.900005660951 12345678.900005660951 12345678.899998929352 12345678.899999363348 12345678.899999365211 17235075.444061644375 17235075.444061644375 17235075.402483657002 17235075.414678875357 17235075.414678875357 60289.347502653 2023-12-11T08:20:24.229178+00:00 12345678.899886218831 12345678.899886218831 12345678.900005653501 12345678.900015678257 12345678.900015680119 17235074.994010303169 17235074.994010303169 17235075.228071223944 17235075.069506928325 17235075.069506928325 60289.347514221 2023-12-11T08:20:25.228756+00:00 12345678.900150762871 12345678.900150762871 12345678.899971591309 12345678.899954700842 12345678.899954700842 17235075.640929408371 17235075.640929408371 17235075.519816260785 17235075.460780449212 17235075.460780449212 60289.347525698 2023-12-11T08:20:26.220274+00:00 12345678.899999592453 12345678.899999592453 12345678.899991750717 12345678.899985335767 12345678.899985337630 17235075.207800839096 17235075.207800839096 17235075.332532979548 17235075.200373880565 17235075.200373880565 60289.347537297 2023-12-11T08:20:27.222491+00:00 12345678.899844434112 12345678.899844434112 12345678.900002844632 12345678.900008786470 12345678.900008786470 17235075.773724634200 17235075.773724634200 17235075.466450039297 17235075.749919567257 17235075.749919567257 60289.347548868 2023-12-11T08:20:28.222182+00:00 12345678.900109255686 12345678.900109255686 12345678.900006435812 12345678.900016758591 12345678.900016758591 17235074.670840185136 17235074.670840185136 17235074.877185609192 17235074.726425413042 17235074.726425413042 60289.347560510 2023-12-11T08:20:29.228051+00:00 12345678.899977702647 12345678.899977702647 12345678.899981714785 12345678.899977043271 12345678.899977043271 17235075.341788753867 17235075.341788753867 17235075.447307113558 17235075.298227556050 17235075.298227556050 60289.347572087 2023-12-11T08:20:30.228321+00:00 12345678.899979989976 12345678.899979989976 12345678.900025976822 12345678.900022942573 12345678.900022942573 17235075.919342689216 17235075.919342689216 17235075.873158726841 17235075.708848744631 17235075.708848744631 60289.347583649 2023-12-11T08:20:31.227305+00:00 12345678.900047460571 12345678.900047460571 12345678.900009050965 12345678.900015981868 12345678.900015981868 17235076.072291649878 17235076.072291649878 17235075.994199264795 17235076.095212135464 17235076.095212135464 60289.347595153 2023-12-11T08:20:32.221273+00:00 12345678.899933964014 12345678.899933964014 12345678.899974923581 12345678.900001835078 12345678.900001833215 17235075.682817492634 17235075.682817492634 17235075.759746953845 17235075.758076138794 17235075.758076138794 60289.347606800 2023-12-11T08:20:33.227461+00:00 12345678.900042977184 12345678.900042977184 12345678.899979935959 12345678.899962762371 12345678.899962762371 17235075.833741903305 17235075.833741903305 17235075.895101938397 17235075.803847745061 17235075.803847745061 60289.347618377 2023-12-11T08:20:34.227739+00:00 12345678.899887351319 12345678.899887351319 12345678.900013096631 12345678.900008950382 12345678.900008952245 17235076.287217363715 17235076.287217363715 17235076.180088415742 17235076.364660177380 17235076.364660177380 60289.347630018 2023-12-11T08:20:35.233554+00:00 12345678.899992838502 12345678.899992838502 12345678.899996306747 12345678.899985557422 12345678.899985557422 17235075.735821124166 17235075.735821124166 17235075.676336634904 17235075.732921801507 17235075.732921801507 60289.347641541 2023-12-11T08:20:36.229119+00:00 12345678.900117527694 12345678.900117527694 12345678.899999547750 12345678.899988202378 12345678.899988200516 17235075.487301118672 17235075.487301118672 17235075.601380191743 17235075.546591520309 17235075.546591520309 60289.347653121 2023-12-11T08:20:37.229683+00:00 12345678.900049643591 12345678.900049643591 12345678.899995312095 12345678.900036221370 12345678.900036221370 17235075.400463208556 17235075.400463208556 17235075.423477455974 17235075.333488054574 17235075.333488054574 60289.347664681 2023-12-11T08:20:38.228459+00:00 12345678.899886475876 12345678.899886475876 12345678.900003813207 12345678.900012550876 12345678.900012550876 17235075.301911063492 17235075.301911063492 17235075.245836459100 17235075.351727191359 17235075.351727191359 60289.347676243 2023-12-11T08:20:39.227354+00:00 12345678.899987870827 12345678.899987870827 12345678.900003774092 12345678.899971337989 12345678.899971337989 17235075.182221911848 17235075.182221911848 17235075.367744036019 17235075.294473927468 17235075.294473927468 60289.347687797 2023-12-11T08:20:40.225631+00:00 12345678.899970540777 12345678.899970540777 12345678.899993281811 12345678.899969952181 12345678.899969952181 17235075.638441789895 17235075.638441789895 17235075.500277154148 17235075.561020217836 17235075.561020217836 60289.347699311 2023-12-11T08:20:41.220452+00:00 12345678.899987205863 12345678.899987205863 12345678.899979064241 12345678.899988139048 12345678.899988140911 17235075.272822365165 17235075.272822365165 17235075.193526759744 17235075.336290977895 17235075.336290977895 60289.347710965 2023-12-11T08:20:42.227367+00:00 12345678.900114534423 12345678.900114534423 12345678.900017913431 12345678.900048591197 12345678.900048589334 17235075.239568177611 17235075.239568177611 17235075.237664230168 17235075.130246974528 17235075.130246974528 60289.347722583 2023-12-11T08:20:43.231163+00:00 12345678.899915833026 12345678.899915833026 12345678.900006406009 12345678.900037400424 12345678.900037400424 17235075.823848828673 17235075.823848828673 17235075.799826379865 17235075.788179911673 17235075.788179911673 60289.347734029 2023-12-11T08:20:44.220163+00:00 12345678.900068195537 12345678.900068195537 12345678.899989698082 12345678.900019425899 12345678.900019422174 17235075.783396393061 17235075.783396393061 17235075.933636169881 17235075.725086376071 17235075.725086376071 60289.347745663 2023-12-11T08:20:45.225245+00:00 12345678.899995876476 12345678.899995876476 12345678.900004243478 12345678.900039495900 12345678.900039497763 17235075.695572327822 17235075.695572327822 17235075.729904528707 17235075.413517687470 17235075.413517687470 60289.347757234 2023-12-11T08:20:46.225026+00:00 12345678.899892436340 12345678.899892436340 12345678.899987809360 12345678.900000192225 12345678.900000192225 17235076.048176459968 17235076.048176459968 17235075.884977206588 17235075.869710233063 17235075.869710233063 60289.347768833 2023-12-11T08:20:47.227208+00:00 12345678.899990448728 12345678.899990448728 12345678.899990346283 12345678.899982482195 12345678.899982482195 17235076.411353435367 17235076.411353435367 17235076.469637494534 17235076.596747718751 17235076.596747722477 60289.347780424 2023-12-11T08:20:48.228594+00:00 12345678.900181425735 12345678.900181425735 12345678.900006966665 12345678.899993071333 12345678.899993073195 17235076.636785544455 17235076.636785544455 17235076.480169817805 17235076.626875638962 17235076.626875638962 60289.347791890 2023-12-11T08:20:49.219318+00:00 12345678.899915279821 12345678.899915279821 12345678.900011273101 12345678.900039950386 12345678.900039948523 17235075.661306463182 17235075.661306463182 17235075.780083622783 17235075.629405513406 17235075.629405517131 60289.347803404 2023-12-11T08:20:50.214070+00:00 12345678.899953521788 12345678.899953521788 12345678.900003569201 12345678.900016048923 12345678.900016047060 17235075.566312354058 17235075.566312354058 17235075.721790306270 17235075.626059819013 17235075.626059819013 60289.347815056 2023-12-11T08:20:51.220840+00:00 12345678.900057880208 12345678.900057880208 12345678.899995928630 12345678.899995056912 12345678.899995060638 17235076.219241231680 17235076.219241231680 17235075.998682823032 17235076.103999640793 17235076.103999640793 60289.347826760 2023-12-11T08:20:52.232077+00:00 12345678.899982141331 12345678.899982141331 12345678.900002580136 12345678.900017919019 12345678.900017920882 17235076.061519570649 17235076.061519570649 17235076.098485048860 17235076.497561581433 17235076.497561581433 60289.347838281 2023-12-11T08:20:53.227440+00:00 12345678.900068022311 12345678.900068022311 12345678.900011546910 12345678.900043653324 12345678.900043651462 17235075.198090564460 17235075.198090564460 17235075.253511916846 17235074.961801223457 17235074.961801223457 60289.347849921 2023-12-11T08:20:54.233175+00:00 12345678.899894496426 12345678.899894496426 12345678.899984164163 12345678.899984451011 12345678.899984452873 17235075.912794627249 17235075.912794627249 17235075.970577042550 17235075.829864904284 17235075.829864904284 60289.347861432 2023-12-11T08:20:55.227696+00:00 12345678.900079732761 12345678.900079732761 12345678.900008443743 12345678.900012128055 12345678.900012126192 17235075.904699407518 17235075.904699407518 17235075.985357385129 17235075.835635293275 17235075.835635293275 60289.347873028 2023-12-11T08:20:56.229663+00:00 12345678.899934934452 12345678.899934934452 12345678.899960838258 12345678.899955425411 12345678.899955423549 17235076.639956653118 17235076.639956653118 17235076.348565913737 17235076.506429534405 17235076.506429534405 60289.347884601 2023-12-11T08:20:57.229510+00:00 12345678.900085274130 12345678.900085274130 12345678.899987978861 12345678.899991933256 12345678.899991931394 17235075.943515796214 17235075.943515796214 17235076.008727435023 17235075.751753445715 17235075.751753445715 60289.347896191 2023-12-11T08:20:58.230879+00:00 12345678.899981036782 12345678.899981036782 12345678.900008430704 12345678.900015743449 12345678.900015743449 17235075.813704404980 17235075.813704404980 17235076.046140521765 17235075.949788343161 17235075.949788343161 60289.347907631 2023-12-11T08:20:59.219303+00:00 12345678.899881964549 12345678.899881964549 12345678.899994695559 12345678.899969305843 12345678.899969303980 17235076.488346930593 17235076.488346930593 17235076.381620943546 17235076.675757594407 17235076.675757590681 60289.347919237 2023-12-11T08:21:00.222087+00:00 12345678.900009188801 12345678.900009188801 12345678.900000961497 12345678.899989265949 12345678.899989265949 17235075.556989014149 17235075.556989014149 17235075.555085308850 17235075.315082170069 17235075.315082170069 60289.347930778 2023-12-11T08:21:01.219208+00:00 12345678.900108098984 12345678.900108098984 12345678.899997891858 12345678.900009034202 12345678.900009034202 17235076.133140821010 17235076.133140821010 17235076.093276139349 17235076.145344570279 17235076.145344570279 60289.347942351 2023-12-11T08:21:02.219108+00:00 12345678.899977374822 12345678.899977374822 12345678.900005672127 12345678.899984601885 12345678.899984600022 17235076.691110219806 17235076.691110219806 17235076.654376097023 17235076.619881022722 17235076.619881022722 60289.347953888 2023-12-11T08:21:03.215899+00:00 12345678.899977037683 12345678.899977037683 12345678.899995762855 12345678.899984747171 12345678.899984749034 17235076.400026235729 17235076.400026235729 17235076.484463199973 17235076.387052036822 17235076.387052036822 60289.347965442 2023-12-11T08:21:04.214202+00:00 12345678.900060275570 12345678.900060275570 12345678.900010395795 12345678.900018399581 12345678.900018397719 17235075.767208274454 17235075.767208274454 17235075.869423661381 17235075.756279449910 17235075.756279449910 60289.347977009 2023-12-11T08:21:05.213553+00:00 12345678.899969466031 12345678.899969466031 12345678.899982018396 12345678.899970380589 12345678.899970380589 17235076.412597518414 17235076.412597518414 17235076.323095224798 17235076.563405420631 17235076.563405420631 60289.347988580 2023-12-11T08:21:06.213288+00:00 12345678.899986537173 12345678.899986537173 12345678.900010835379 12345678.900033870712 12345678.900033870712 17235076.575203798711 17235076.575203798711 17235076.448091991246 17235076.484133671969 17235076.484133675694 60289.348000168 2023-12-11T08:21:07.214539+00:00 12345678.899875588715 12345678.899875588715 12345678.899995602667 12345678.899998242036 12345678.899998242036 17235076.255683217198 17235076.255683217198 17235076.266940869391 17235076.284235961735 17235076.284235961735 60289.348011734 2023-12-11T08:21:08.213867+00:00 12345678.900126485154 12345678.900126485154 12345678.899987485260 12345678.899963224307 12345678.899963226169 17235075.802738238126 17235075.802738238126 17235075.952287435532 17235075.722041275352 17235075.722041275352 60289.348023323 2023-12-11T08:21:09.215083+00:00 12345678.899838626385 12345678.899838626385 12345678.899991050363 12345678.899979935959 12345678.899979934096 17235076.192094530910 17235076.192094530910 17235076.158715970814 17235076.202964372933 17235076.202964372933 60289.348034889 2023-12-11T08:21:10.214421+00:00 12345678.900150917470 12345678.900150917470 12345678.899987110868 12345678.899992350489 12345678.899992348626 17235076.156978249550 17235076.156978249550 17235076.105087630451 17235076.002202127129 17235076.002202127129 60289.348046619 2023-12-11T08:21:11.227935+00:00 12345678.899882003665 12345678.899882003665 12345678.899996856228 12345678.899989003316 12345678.899989001453 17235076.570660997182 17235076.570660997182 17235076.604417972267 17235076.580298449844 17235076.580298449844 60289.348058188 2023-12-11T08:21:12.227454+00:00 12345678.900034993887 12345678.900034993887 12345678.900025071576 12345678.900052908808 12345678.900052908808 17235076.700366348028 17235076.700366348028 17235076.529127899557 17235076.727644573897 17235076.727644573897 60289.348069768 2023-12-11T08:21:13.227937+00:00 12345678.900055412203 12345678.900055412203 12345678.899974314496 12345678.899954557419 12345678.899954557419 17235076.028857205063 17235076.028857205063 17235076.215796355158 17235076.099773492664 17235076.099773492664 60289.348081350 2023-12-11T08:21:14.228663+00:00 12345678.899959968403 12345678.899959968403 12345678.900006903335 12345678.900007629767 12345678.900007633492 17235076.910782091320 17235076.910782091320 17235076.730956196785 17235076.746345855296 17235076.746345855296 60289.348092853 2023-12-11T08:21:15.222507+00:00 12345678.900071237236 12345678.900071237236 12345678.900012357160 12345678.900029569864 12345678.900029569864 17235075.954940784723 17235075.954940784723 17235076.136592131108 17235076.045543022454 17235076.045543018728 60289.348104533 2023-12-11T08:21:16.231644+00:00 12345678.899829290807 12345678.899829290807 12345678.899986280128 12345678.899997251108 12345678.899997252971 17235076.361915849149 17235076.361915849149 17235076.318953767419 17235076.476001419127 17235076.476001419127 60289.348116057 2023-12-11T08:21:17.227308+00:00 12345678.900142269209 12345678.900142269209 12345678.899982975796 12345678.899975085631 12345678.899975085631 17235076.725103504956 17235076.725103504956 17235076.679878387600 17235076.856065798551 17235076.856065798551 60289.348127655 2023-12-11T08:21:18.229389+00:00 12345678.900001684204 12345678.900001684204 12345678.900002932176 12345678.899999709800 12345678.899999709800 17235076.000310506672 17235076.000310506672 17235076.114328384399 17235075.875540204346 17235075.875540204346 60289.348139097 2023-12-11T08:21:19.217986+00:00 12345678.899957621470 12345678.899957621470 12345678.899976162240 12345678.899954218417 12345678.899954216555 17235076.620647933334 17235076.620647933334 17235076.514335989952 17235076.450082387775 17235076.450082387775 60289.348150782 2023-12-11T08:21:20.227557+00:00 12345678.900093318895 12345678.900093318895 12345678.900023400784 12345678.900034414604 12345678.900034412742 17235076.716060213745 17235076.716060213745 17235076.779930327088 17235076.733090877533 17235076.733090877533 60289.348162443 2023-12-11T08:21:21.235099+00:00 12345678.899810276926 12345678.899810276926 12345678.899988029152 12345678.899970393628 12345678.899970397353 17235076.872568566352 17235076.872568566352 17235076.779343280941 17235076.789381351322 17235076.789381351322 60289.348173835 2023-12-11T08:21:22.219352+00:00 12345678.900037923828 12345678.900037923828 12345678.899998564273 12345678.900008728728 12345678.900008728728 17235076.611521270126 17235076.611521270126 17235076.821942351758 17235076.859651900828 17235076.859651900828 60289.348185556 2023-12-11T08:21:23.232006+00:00 12345678.900046223775 12345678.900046223775 12345678.900003638119 12345678.900021739304 12345678.900021737441 17235077.057619493455 17235077.057619493455 17235077.000733859837 17235077.171518400311 17235077.171518400311 60289.348197096 2023-12-11T08:21:24.229102+00:00 12345678.899935463443 12345678.899935463443 12345678.899999586865 12345678.900014037266 12345678.900014035404 17235076.890858069062 17235076.890858069062 17235076.856192745268 17235076.833342000842 17235076.833341997117 60289.348208663 2023-12-11T08:21:25.228451+00:00 12345678.900013245642 12345678.900013245642 12345678.899984976277 12345678.899947393686 12345678.899947393686 17235076.868258416653 17235076.868258416653 17235076.775604020804 17235076.667510610074 17235076.667510610074 60289.348220178 2023-12-11T08:21:26.223352+00:00 12345678.899932736531 12345678.899932736531 12345678.899997487664 12345678.899985054508 12345678.899985054508 17235076.626325912774 17235076.626325912774 17235076.633492872119 17235076.565954204649 17235076.565954204649 60289.348231831 2023-12-11T08:21:27.230196+00:00 12345678.900187801570 12345678.900187801570 12345678.900019567460 12345678.900039881468 12345678.900039881468 17235076.965859238058 17235076.965859238058 17235076.898059275001 17235076.843796223402 17235076.843796227127 60289.348243361 2023-12-11T08:21:28.226411+00:00 12345678.899955043569 12345678.899955043569 12345678.899991478771 12345678.899986460805 12345678.899986460805 17235076.729412823915 17235076.729412823915 17235076.803748562932 17235076.810804568231 17235076.810804568231 60289.348255013 2023-12-11T08:21:29.233091+00:00 12345678.900006046519 12345678.900006046519 12345678.899990893900 12345678.899987077340 12345678.899987075478 17235075.894576519728 17235075.894576519728 17235075.984932810068 17235075.944606378675 17235075.944606378675 60289.348266449 2023-12-11T08:21:30.221171+00:00 12345678.899964986369 12345678.899964986369 12345678.899994172156 12345678.899988738820 12345678.899988738820 17235076.616262152791 17235076.616262152791 17235076.443341147155 17235076.723741732538 17235076.723741732538 60289.348278116 2023-12-11T08:21:31.229269+00:00 12345678.899950375780 12345678.899950375780 12345678.899977395311 12345678.899949485436 12345678.899949483573 17235076.778687238693 17235076.778687238693 17235076.811420734972 17235076.878982823342 17235076.878982823342 60289.348289664 2023-12-11T08:21:32.227012+00:00 12345678.899964531884 12345678.899964531884 12345678.900006188080 12345678.899986622855 12345678.899986622855 17235076.496943712234 17235076.496943712234 17235076.596507847309 17235076.562835674733 17235076.562835674733 60289.348301256 2023-12-11T08:21:33.228526+00:00 12345678.900087684393 12345678.900087684393 12345678.900001892820 12345678.899999886751 12345678.899999884889 17235076.516841847450 17235076.516841847450 17235076.380613684654 17235076.483463082463 17235076.483463082463 60289.348312761 2023-12-11T08:21:34.222503+00:00 12345678.900001596659 12345678.900001596659 12345678.900031302124 12345678.900044003502 12345678.900044003502 17235076.225605718791 17235076.225605718791 17235076.314849078655 17235076.239030536264 17235076.239030536264 60289.348324420 2023-12-11T08:21:35.229905+00:00 12345678.899882547557 12345678.899882547557 12345678.900009652600 12345678.900000266731 12345678.900000266731 17235076.834244832397 17235076.834244832397 17235076.704764764756 17235076.742340870202 17235076.742340870202 60289.348335911 2023-12-11T08:21:36.222707+00:00 12345678.900125799701 12345678.900125799701 12345678.899990679696 12345678.899983556941 12345678.899983556941 17235076.658959709108 17235076.658959709108 17235076.639940135181 17235076.576274611056 17235076.576274611056 60289.348347603 2023-12-11T08:21:37.232925+00:00 12345678.899897899479 12345678.899897899479 12345678.899998828769 12345678.899980066344 12345678.899980064481 17235076.355941671878 17235076.355941671878 17235076.510788839310 17235076.406615614891 17235076.406615614891 60289.348359067 2023-12-11T08:21:38.223352+00:00 12345678.900103030726 12345678.900103030726 12345678.899990580976 12345678.899982986972 12345678.899982985109 17235076.727605532855 17235076.727605532855 17235076.725855004042 17235076.895010720938 17235076.895010720938 60289.348370689 2023-12-11T08:21:39.227523+00:00 12345678.900026306510 12345678.900026306510 12345678.899995865300 12345678.899997664616 12345678.899997666478 17235076.369808100164 17235076.369808100164 17235076.467245712876 17235076.385941945016 17235076.385941945016 60289.348382300 2023-12-11T08:21:40.230732+00:00 12345678.899841398001 12345678.899841398001 12345678.899999175221 12345678.899982795119 12345678.899982796982 17235077.271556116641 17235077.271556116641 17235077.056102499366 17235077.300540477037 17235077.300540477037 60289.348393769 2023-12-11T08:21:41.221691+00:00 12345678.900097573176 12345678.900097573176 12345678.899998806417 12345678.899999536574 12345678.899999534711 17235076.745450403541 17235076.745450403541 17235076.820748124272 17235076.803989954293 17235076.803989954293 60289.348405350 2023-12-11T08:21:42.222291+00:00 12345678.900016512722 12345678.900016512722 12345678.899965234101 12345678.899928729981 12345678.899928726256 17235076.652944747359 17235076.652944747359 17235076.650942865759 17235076.648741234094 17235076.648741234094 60289.348416899 2023-12-11T08:21:43.220047+00:00 12345678.899930909276 12345678.899930909276 12345678.900002706796 12345678.899983322248 12345678.899983322248 17235076.493729006499 17235076.493729006499 17235076.561576161534 17235076.516359992325 17235076.516359992325 60289.348428571 2023-12-11T08:21:44.228486+00:00 12345678.899929374456 12345678.899929374456 12345678.900010740384 12345678.900016192347 12345678.900016194209 17235076.564278382808 17235076.564278382808 17235076.506732247770 17235076.569086465985 17235076.569086465985 60289.348440070 2023-12-11T08:21:45.222049+00:00 12345678.900039521977 12345678.900039521977 12345678.899990735576 12345678.900016671047 12345678.900016672909 17235076.311631914228 17235076.311631914228 17235076.361229617149 17235076.263930715621 17235076.263930711895 60289.348451633 2023-12-11T08:21:46.221076+00:00 12345678.900103032589 12345678.900103032589 12345678.900021921843 12345678.900040855631 12345678.900040857494 17235076.578748330474 17235076.578748330474 17235076.662596620619 17235076.561274856329 17235076.561274852604 60289.348463273 2023-12-11T08:21:47.226790+00:00 12345678.900032911450 12345678.900032911450 12345678.900011269376 12345678.900004757568 12345678.900004757568 17235077.485439162701 17235077.485439162701 17235077.309497501701 17235077.420032396913 17235077.420032396913 60289.348474778 2023-12-11T08:21:48.220815+00:00 12345678.899997998029 12345678.899997998029 12345678.899974549189 12345678.899944897741 12345678.899944897741 17235077.334556307644 17235077.334556307644 17235077.285818975419 17235077.315732777119 17235077.315732777119 60289.348486465 2023-12-11T08:21:49.230624+00:00 12345678.899886287749 12345678.899886287749 12345678.900013897568 12345678.900021808222 12345678.900021808222 17235076.481557920575 17235076.481557920575 17235076.766448233277 17235076.547287799418 17235076.547287799418 60289.348498003 2023-12-11T08:21:50.227477+00:00 12345678.900124924257 12345678.900124924257 12345678.899996170774 12345678.899988817051 12345678.899988813326 17235077.341782528907 17235077.341782528907 17235077.163731694221 17235077.285077769309 17235077.285077769309 60289.348509666 2023-12-11T08:21:51.235147+00:00 12345678.899796171114 12345678.899796171114 12345678.899976715446 12345678.899974526837 12345678.899974526837 17235077.242312002927 17235077.242312002927 17235077.299771163613 17235077.216589938849 17235077.216589938849 60289.348521168 2023-12-11T08:21:52.228920+00:00 12345678.900130618364 12345678.900130618364 12345678.899991899729 12345678.900025257841 12345678.900025255978 17235077.525402136147 17235077.525402136147 17235077.460532475263 17235077.541321679950 17235077.541321679950 60289.348532731 2023-12-11T08:21:53.227911+00:00 12345678.899933412671 12345678.899933412671 12345678.899997655302 12345678.899987295270 12345678.899987297133 17235076.539447020739 17235076.539447020739 17235076.682855028659 17235076.710300020874 17235076.710300020874 60289.348544305 2023-12-11T08:21:54.227955+00:00 12345678.900014951825 12345678.900014951825 12345678.900005832314 12345678.900015670806 12345678.900015670806 17235076.313530120999 17235076.313530120999 17235076.285840362310 17235076.196665734053 17235076.196665734053 60289.348555810 2023-12-11T08:21:55.222021+00:00 12345678.899924144149 12345678.899924144149 12345678.899991177022 12345678.899996342137 12345678.899996340275 17235077.124832991511 17235077.124832991511 17235077.000520471483 17235076.944293227047 17235076.944293227047 60289.348567508 2023-12-11T08:21:56.232680+00:00 12345678.900002829731 12345678.900002829731 12345678.900013523176 12345678.899991700426 12345678.899991702288 17235077.581564072520 17235077.581564072520 17235077.559678960592 17235077.695977568626 17235077.695977568626 60289.348579045 2023-12-11T08:21:57.229530+00:00 12345678.900154868141 12345678.900154868141 12345678.899981560186 12345678.899954123423 12345678.899954125285 17235076.806377120316 17235076.806377120316 17235076.917357012630 17235076.963965073228 17235076.963965073228 60289.348590613 2023-12-11T08:21:58.228995+00:00 12345678.899887349457 12345678.899887349457 12345678.900019576773 12345678.900010168552 12345678.900010168552 17235076.728467326611 17235076.728467326611 17235076.633612763137 17235076.600886974484 17235076.600886974484 60289.348602091 2023-12-11T08:21:59.220660+00:00 12345678.899966808036 12345678.899966808036 12345678.899989521131 12345678.899972381070 12345678.899972382933 17235077.258751619607 17235077.258751619607 17235077.247486110777 17235077.268564149737 17235077.268564149737 60289.348613739 2023-12-11T08:22:00.227058+00:00 12345678.900185409933 12345678.900185409933 12345678.900012703612 12345678.900044772774 12345678.900044774637 17235077.056122984737 17235077.056122984737 17235077.140554498881 17235077.029539231211 17235077.029539231211 60289.348625282 2023-12-11T08:22:01.224350+00:00 12345678.899922374636 12345678.899922374636 12345678.899981716648 12345678.900021221489 12345678.900021219626 17235077.178708884865 17235077.178708884865 17235077.145187318325 17235077.263856843114 17235077.263856846839 60289.348636903 2023-12-11T08:22:02.228457+00:00 12345678.899830201641 12345678.899830201641 12345678.899973979220 12345678.899978592992 12345678.899978594854 17235077.341035500169 17235077.341035500169 17235077.188023325056 17235077.332409773022 17235077.332409769297 60289.348648338 2023-12-11T08:22:03.216391+00:00 12345678.900033824146 12345678.900033824146 12345678.899990968406 12345678.900007912889 12345678.900007914752 17235076.517676007003 17235076.517676007003 17235076.765270944685 17235076.570740040392 17235076.570740040392 60289.348659864 2023-12-11T08:22:04.212270+00:00 12345678.900118570775 12345678.900118570775 12345678.900016646832 12345678.899994164705 12345678.899994166568 17235077.299475573003 17235077.299475573003 17235077.148921530694 17235077.175981786102 17235077.175981786102 60289.348671463 2023-12-11T08:22:05.214382+00:00 12345678.899961855263 12345678.899961855263 12345678.899994948879 12345678.899997675791 12345678.899997673929 17235077.427368860692 17235077.427368860692 17235077.435087285936 17235077.456942282617 17235077.456942282617 60289.348683077 2023-12-11T08:22:06.217834+00:00 12345678.899928322062 12345678.899928322062 12345678.900009572506 12345678.900021269917 12345678.900021271780 17235077.384051091969 17235077.384051091969 17235077.206290796399 17235077.329172845930 17235077.329172845930 60289.348694605 2023-12-11T08:22:07.213890+00:00 12345678.900077534840 12345678.900077534840 12345678.899993827567 12345678.899987256154 12345678.899987254292 17235076.230053387582 17235076.230053387582 17235076.591779913753 17235076.520957510918 17235076.520957510918 60289.348706196 2023-12-11T08:22:08.215302+00:00 12345678.900017272681 12345678.900017272681 12345678.899994621053 12345678.899980256334 12345678.899980258197 17235077.219875950366 17235077.219875950366 17235077.125972162932 17235077.209594726562 17235077.209594726562 60289.348717773 2023-12-11T08:22:09.215583+00:00 12345678.899981604889 12345678.899981604889 12345678.899992512539 12345678.899993160740 12345678.899993162602 17235076.727057766169 17235076.727057766169 17235076.752402465791 17235076.615650400519 17235076.615650400519 60289.348729332 2023-12-11T08:22:10.214235+00:00 12345678.900078669190 12345678.900078669190 12345678.900023395196 12345678.900053612888 12345678.900053612888 17235076.792568538338 17235076.792568538338 17235076.663025073707 17235076.743907511234 17235076.743907511234 60289.348740908 2023-12-11T08:22:11.214477+00:00 12345678.899974210188 12345678.899974210188 12345678.899992553517 12345678.900011759251 12345678.900011759251 17235076.884716574103 17235076.884716574103 17235076.987088143826 17235076.920932687819 17235076.920932687819 60289.348752510 2023-12-11T08:22:12.216831+00:00 12345678.899936376140 12345678.899936376140 12345678.899987015873 12345678.899965161458 12345678.899965161458 17235077.436393342912 17235077.436393342912 17235077.234006591141 17235077.345970589668 17235077.345970589668 60289.348764047 2023-12-11T08:22:13.213658+00:00 12345678.899922084063 12345678.899922084063 12345678.899999067187 12345678.899987878278 12345678.899987878278 17235076.411890022457 17235076.411890022457 17235076.631023395807 17235076.583283811808 17235076.583283811808 60289.348775734 2023-12-11T08:22:14.223444+00:00 12345678.900005800650 12345678.900005800650 12345678.899972904474 12345678.899954851717 12345678.899954851717 17235077.222778674215 17235077.222778674215 17235077.193209502846 17235077.281569056213 17235077.281569056213 60289.348787457 2023-12-11T08:22:15.236275+00:00 12345678.900090675801 12345678.900090675801 12345678.899990754202 12345678.899983501062 12345678.899983501062 17235077.443059511483 17235077.443059511483 17235077.343682747334 17235077.231569163501 17235077.231569159776 60289.348798941 2023-12-11T08:22:16.228516+00:00 12345678.899912560359 12345678.899912560359 12345678.900018019602 12345678.900035934523 12345678.900035934523 17235077.364600293338 17235077.364600293338 17235077.311845839024 17235077.330449618399 17235077.330449618399 60289.348810502 2023-12-11T08:22:17.227348+00:00 12345678.899927197024 12345678.899927197024 12345678.899976370856 12345678.899981031194 12345678.899981029332 17235077.285363622010 17235077.285363622010 17235077.394995056093 17235077.475568424910 17235077.475568424910 60289.348822103 2023-12-11T08:22:18.229667+00:00 12345678.899964524433 12345678.899964524433 12345678.899980751798 12345678.899989234284 12345678.899989236146 17235077.049338724464 17235077.049338724464 17235077.135299198329 17235076.745358604938 17235076.745358604938 60289.348833671 2023-12-11T08:22:19.229199+00:00 12345678.900069795549 12345678.900069795549 12345678.900014493614 12345678.900048669428 12345678.900048667565 17235077.647746775299 17235077.647746775299 17235077.602390792221 17235077.699608806521 17235077.699608806521 60289.348845259 2023-12-11T08:22:20.230349+00:00 12345678.900019854307 12345678.900019854307 12345678.900011194870 12345678.900035778061 12345678.900035778061 17235077.106118787080 17235077.106118787080 17235077.101812385023 17235077.121125511825 17235077.121125511825 60289.348856806 2023-12-11T08:22:21.228023+00:00 12345678.899980012327 12345678.899980012327 12345678.899995118380 12345678.899983383715 12345678.899983383715 17235077.335973184556 17235077.335973184556 17235077.321030374616 17235077.421000070870 17235077.421000070870 60289.348868359 2023-12-11T08:22:22.226251+00:00 12345678.900119766593 12345678.900119766593 12345678.899982115254 12345678.899960057810 12345678.899960057810 17235077.544002708048 17235077.544002708048 17235077.474619019777 17235077.630734484643 17235077.630734484643 60289.348880019 2023-12-11T08:22:23.233608+00:00 12345678.899988850579 12345678.899988850579 12345678.900049138814 12345678.900082506239 12345678.900082506239 17235076.856493510306 17235076.856493510306 17235076.972940213978 17235076.837377991527 17235076.837377991527 60289.348891524 2023-12-11T08:22:24.227685+00:00 12345678.899849256501 12345678.899849256501 12345678.899969944730 12345678.899944247678 12345678.899944249541 17235077.077640559524 17235077.077640559524 17235077.087680250406 17235077.118427451700 17235077.118427451700 60289.348903112 2023-12-11T08:22:25.228867+00:00 12345678.900097565725 12345678.900097565725 12345678.899994520470 12345678.900001542643 12345678.900001546368 17235077.247559096664 17235077.247559096664 17235077.208726458251 17235077.231442172080 17235077.231442172080 60289.348914700 2023-12-11T08:22:26.230083+00:00 12345678.899957876652 12345678.899957876652 12345678.899989824742 12345678.900002596900 12345678.900002595037 17235077.503517538309 17235077.503517538309 17235077.289466369897 17235077.498162429780 17235077.498162429780 60289.348926235 2023-12-11T08:22:27.226681+00:00 12345678.899954896420 12345678.899954896420 12345678.899984557182 12345678.899956421927 12345678.899956421927 17235076.453148405999 17235076.453148405999 17235076.816473435611 17235076.598396267742 17235076.598396267742 60289.348937764 2023-12-11T08:22:28.222827+00:00 12345678.900138849393 12345678.900138849393 12345678.900036783889 12345678.900047464296 12345678.900047464296 17235077.997281633317 17235077.997281633317 17235077.761454243213 17235077.933212220669 17235077.933212220669 60289.348949400 2023-12-11T08:22:29.228121+00:00 12345678.899854343385 12345678.899854343385 12345678.899966558442 12345678.899979185313 12345678.899979185313 17235077.683770820498 17235077.683770820498 17235077.601894840598 17235077.753161538392 17235077.753161538392 60289.348960989 2023-12-11T08:22:30.229446+00:00 12345678.900127544999 12345678.900127544999 12345678.899977583438 12345678.900008467957 12345678.900008469820 17235076.904184643179 17235076.904184643179 17235077.063808638602 17235076.947480980307 17235076.947480980307 60289.348972446 2023-12-11T08:22:31.219358+00:00 12345678.899849900976 12345678.899849900976 12345678.900016162544 12345678.900051657110 12345678.900051658973 17235077.372981797904 17235077.372981797904 17235077.365901444107 17235077.341466501355 17235077.341466501355 60289.348984140 2023-12-11T08:22:32.229738+00:00 12345678.899994963780 12345678.899994963780 12345678.899986550212 12345678.899997336790 12345678.899997336790 17235078.173985142261 17235078.173985142261 17235078.091035380960 17235078.223084110767 17235078.223084110767 60289.348995696 2023-12-11T08:22:33.228123+00:00 12345678.900097751990 12345678.900097751990 12345678.900003965944 12345678.900009065866 12345678.900009065866 17235078.065615594387 17235078.065615594387 17235077.927487190813 17235078.039322309196 17235078.039322309196 60289.349007261 2023-12-11T08:22:34.227302+00:00 12345678.900034148246 12345678.900034148246 12345678.899974996224 12345678.899973491207 12345678.899973493069 17235076.614812701941 17235076.614812701941 17235076.861152987927 17235076.565078731626 17235076.565078731626 60289.349018828 2023-12-11T08:22:35.226712+00:00 12345678.899903042242 12345678.899903042242 12345678.900005815551 12345678.900007715449 12345678.900007715449 17235077.637958705425 17235077.637958705425 17235077.521236222237 17235077.630789548159 17235077.630789548159 60289.349030430 2023-12-11T08:22:36.229201+00:00 12345678.900006469339 12345678.900006469339 12345678.899996625260 12345678.899993829429 12345678.899993829429 17235077.588424544781 17235077.588424544781 17235077.544077973813 17235077.709374479949 17235077.709374479949 60289.349041983 2023-12-11T08:22:37.227392+00:00 12345678.899921784177 12345678.899921784177 12345678.899982638657 12345678.899981345981 12345678.899981345981 17235077.308061882854 17235077.308061882854 17235077.426888208836 17235077.283254250884 17235077.283254250884 60289.349053565 2023-12-11T08:22:38.228074+00:00 12345678.900030711666 12345678.900030711666 12345678.900041157380 12345678.900063006207 12345678.900063008070 17235078.025447104126 17235078.025447104126 17235077.968543127179 17235077.987837780267 17235077.987837776542 60289.349065179 2023-12-11T08:22:39.231418+00:00 12345678.900058330968 12345678.900058330968 12345678.899988098070 12345678.899996416643 12345678.899996416643 17235077.243687201291 17235077.243687201291 17235077.297382377088 17235077.100328296423 17235077.100328292698 60289.349076550 2023-12-11T08:22:40.213947+00:00 12345678.900034578517 12345678.900034578517 12345678.900007996708 12345678.900008495897 12345678.900008494034 17235077.708310686052 17235077.708310686052 17235077.610287107527 17235077.702595714480 17235077.702595710754 60289.349088260 2023-12-11T08:22:41.225657+00:00 12345678.899993138388 12345678.899993138388 12345678.900002036244 12345678.899987500161 12345678.899987500161 17235078.027649682015 17235078.027649682015 17235078.044911071658 17235078.211976174265 17235078.211976174265 60289.349099952 2023-12-11T08:22:42.235888+00:00 12345678.900001797825 12345678.900001797825 12345678.900013586506 12345678.900013016537 12345678.900013016537 17235077.190225597471 17235077.190225597471 17235077.380302574486 17235077.266050249338 17235077.266050249338 60289.349111466 2023-12-11T08:22:43.230666+00:00 12345678.900056058541 12345678.900056058541 12345678.899979041889 12345678.899946967140 12345678.899946967140 17235077.409864541143 17235077.409864541143 17235077.411671053618 17235077.480896655470 17235077.480896655470 60289.349122993 2023-12-11T08:22:44.226580+00:00 12345678.899922562763 12345678.899922562763 12345678.899991748855 12345678.899963753298 12345678.899963751435 17235078.042026169598 17235078.042026169598 17235077.793113198131 17235077.780666008592 17235077.780666008592 60289.349134490 2023-12-11T08:22:45.219928+00:00 12345678.900046568364 12345678.900046568364 12345678.900007992983 12345678.900001246482 12345678.900001248345 17235077.747552078217 17235077.747552078217 17235077.771439395845 17235077.718308560550 17235077.718308560550 60289.349146177 2023-12-11T08:22:46.229707+00:00 12345678.899915905669 12345678.899915905669 12345678.899983290583 12345678.899987058714 12345678.899987056851 17235077.589567121118 17235077.589567121118 17235077.602250117809 17235077.616320386529 17235077.616320386529 60289.349157748 2023-12-11T08:22:47.229411+00:00 12345678.899950120598 12345678.899950120598 12345678.899990901351 12345678.899976251647 12345678.899976249784 17235077.423577822745 17235077.423577822745 17235077.576493494213 17235077.605584092438 17235077.605584092438 60289.349169209 2023-12-11T08:22:48.219604+00:00 12345678.900114035234 12345678.900114035234 12345678.900006808341 12345678.900016359985 12345678.900016358122 17235077.694323416799 17235077.694323416799 17235077.526183608919 17235077.463394433260 17235077.463394433260 60289.349180890 2023-12-11T08:22:49.228887+00:00 12345678.899868912995 12345678.899868912995 12345678.899976734072 12345678.899930218235 12345678.899930220097 17235077.665084954351 17235077.665084954351 17235077.626703064889 17235077.768635876477 17235077.768635872751 60289.349192414 2023-12-11T08:22:50.224510+00:00 12345678.900058634579 12345678.900058634579 12345678.900021545589 12345678.900044968352 12345678.900044968352 17235077.243867933750 17235077.243867933750 17235077.427610710263 17235077.359781891108 17235077.359781891108 60289.349204031 2023-12-11T08:22:51.228295+00:00 12345678.899957168847 12345678.899957168847 12345678.899984359741 12345678.899972863495 12345678.899972863495 17235077.529345970601 17235077.529345970601 17235077.691338576376 17235077.634790159762 17235077.634790159762 60289.349215595 2023-12-11T08:22:52.227368+00:00 12345678.899989996105 12345678.899989996105 12345678.900014968589 12345678.900046082214 12345678.900046082214 17235078.134201943874 17235078.134201943874 17235077.884432155639 17235077.811173647642 17235077.811173647642 60289.349227087 2023-12-11T08:22:53.220322+00:00 12345678.900087211281 12345678.900087211281 12345678.899991506711 12345678.900007668883 12345678.900007667020 17235077.524138182402 17235077.524138182402 17235077.775335915387 17235077.767706852406 17235077.767706852406 60289.349238802 2023-12-11T08:22:54.232447+00:00 12345678.900047324598 12345678.900047324598 12345678.900002105162 12345678.900028552860 12345678.900028549135 17235078.047375310212 17235078.047375310212 17235077.752715386450 17235077.887400150299 17235077.887400150299 60289.349250223 2023-12-11T08:22:55.219279+00:00 12345678.899859100580 12345678.899859100580 12345678.900009533390 12345678.900035889819 12345678.900035887957 17235077.480337329209 17235077.480337329209 17235077.702159192413 17235077.669848851860 17235077.669848851860 60289.349261820 2023-12-11T08:22:56.221263+00:00 12345678.900013752282 12345678.900013752282 12345678.899988573045 12345678.899980882183 12345678.899980884045 17235077.935360472649 17235077.935360472649 17235077.797026339918 17235077.725625447929 17235077.725625447929 60289.349273491 2023-12-11T08:22:57.229603+00:00 12345678.900051718578 12345678.900051718578 12345678.899994594976 12345678.899983653799 12345678.899983655661 17235077.807413082570 17235077.807413082570 17235077.946725439280 17235077.868079263717 17235077.868079263717 60289.349285104 2023-12-11T08:22:58.232982+00:00 12345678.899998242036 12345678.899998242036 12345678.899989139289 12345678.899982189760 12345678.899982189760 17235078.398252446204 17235078.398252446204 17235078.212737690657 17235078.407010849565 17235078.407010849565 60289.349296625 2023-12-11T08:22:59.228435+00:00 12345678.900017958134 12345678.900017958134 12345678.899989522994 12345678.900001922622 12345678.900001924485 17235077.991454012692 17235077.991454012692 17235077.978909019381 17235077.986347131431 17235077.986347131431 60289.349308161 2023-12-11T08:23:00.225062+00:00 12345678.900034429505 12345678.900034429505 12345678.899991381913 12345678.900012677535 12345678.900012675673 17235077.693647135049 17235077.693647135049 17235077.816509723663 17235077.728334646672 17235077.728334646672 60289.349319680 2023-12-11T08:23:01.220360+00:00 12345678.899983508512 12345678.899983508512 12345678.900009835139 12345678.900016941130 12345678.900016939268 17235077.995083190501 17235077.995083190501 17235077.993713878095 17235077.932438574731 17235077.932438571006 60289.349331460 2023-12-11T08:23:02.238174+00:00 12345678.899934398010 12345678.899934398010 12345678.900007257238 12345678.900016052648 12345678.900016050786 17235078.309075184166 17235078.309075184166 17235078.278321042657 17235078.297431383282 17235078.297431379557 60289.349342892 2023-12-11T08:23:03.225861+00:00 12345678.900057990104 12345678.900057990104 12345678.900005510077 12345678.900024747476 12345678.900024747476 17235077.713945847005 17235077.713945847005 17235077.631099049002 17235077.590738005936 17235077.590738005936 60289.349354327 2023-12-11T08:23:04.213807+00:00 12345678.899923058227 12345678.899923058227 12345678.899989319965 12345678.899993762374 12345678.899993762374 17235077.758065413684 17235077.758065413684 17235077.748374573886 17235077.779246218503 17235077.779246218503 60289.349365888 2023-12-11T08:23:05.212704+00:00 12345678.900105403736 12345678.900105403736 12345678.899999756366 12345678.899995610118 12345678.899995611981 17235077.900657095015 17235077.900657095015 17235078.031825989485 17235078.011688999832 17235078.011688999832 60289.349377471 2023-12-11T08:23:06.213500+00:00 12345678.899896174669 12345678.899896174669 12345678.899994313717 12345678.899997003376 12345678.899997005239 17235077.949759002775 17235077.949759002775 17235077.997072435915 17235077.951566081494 17235077.951566081494 60289.349389057 2023-12-11T08:23:07.214534+00:00 12345678.899988766760 12345678.899988766760 12345678.899999851361 12345678.900013195351 12345678.900013193488 17235078.347737573087 17235078.347737573087 17235078.240445662290 17235078.272829301655 17235078.272829301655 60289.349400626 2023-12-11T08:23:08.214119+00:00 12345678.900071879849 12345678.900071879849 12345678.899995524436 12345678.900018595159 12345678.900018593296 17235078.210678189993 17235078.210678189993 17235078.185685925186 17235078.249050643295 17235078.249050643295 60289.349412205 2023-12-11T08:23:09.214479+00:00 12345678.899870647117 12345678.899870647117 12345678.899978663772 12345678.899962695315 12345678.899962695315 17235077.783026155084 17235077.783026155084 17235077.867949370295 17235077.697529528290 17235077.697529528290 60289.349423761 2023-12-11T08:23:10.212992+00:00 12345678.899973491207 12345678.899973491207 12345678.899972461164 12345678.899968674406 12345678.899968674406 17235078.137201443315 17235078.137201443315 17235078.129224672914 17235078.106725122780 17235078.106725122780 60289.349435505 2023-12-11T08:23:11.227618+00:00 12345678.900068428367 12345678.900068428367 12345678.900013614446 12345678.900056596845 12345678.900056594983 17235078.595030158758 17235078.595030158758 17235078.546634126455 17235078.587145742029 17235078.587145742029 60289.349447095 2023-12-11T08:23:12.229016+00:00 12345678.899994162843 12345678.899994162843 12345678.899984305725 12345678.899970224127 12345678.899970225990 17235078.450531940907 17235078.450531940907 17235078.393794924021 17235078.374293278903 17235078.374293282628 60289.349458681 2023-12-11T08:23:13.230080+00:00 12345678.899960322306 12345678.899960322306 12345678.900011530146 12345678.900008425117 12345678.900008425117 17235077.631919771433 17235077.631919771433 17235077.677070394158 17235077.494060862809 17235077.494060862809 60289.349470123 2023-12-11T08:23:14.218653+00:00 12345678.900007106364 12345678.900007106364 12345678.899992991239 12345678.899991413578 12345678.899991413578 17235077.539330292493 17235077.539330292493 17235077.666762951761 17235077.589635506272 17235077.589635506272 60289.349481829 2023-12-11T08:23:15.230019+00:00 12345678.899986805394 12345678.899986805394 12345678.899997692555 12345678.900019884109 12345678.900019885972 17235078.430963877589 17235078.430963877589 17235078.193878892809 17235078.340481262654 17235078.340481262654 60289.349493371 2023-12-11T08:23:16.227297+00:00 12345678.900044709444 12345678.900044709444 12345678.900002636015 12345678.899995081127 12345678.899995081127 17235077.677078746259 17235077.677078746259 17235077.896871510893 17235077.894870314747 17235077.894870314747 60289.349505055 2023-12-11T08:23:17.236756+00:00 12345678.900031609461 12345678.900031609461 12345678.899999016896 12345678.899999354035 12345678.899999355897 17235077.965800724924 17235077.965800724924 17235077.906135637313 17235077.929966829717 17235077.929966833442 60289.349516526 2023-12-11T08:23:18.227847+00:00 12345678.899919033051 12345678.899919033051 12345678.900019796565 12345678.900035940111 12345678.900035940111 17235078.143920522183 17235078.143920522183 17235078.170214071870 17235078.157281581312 17235078.157281581312 60289.349528046 2023-12-11T08:23:19.223190+00:00 12345678.900028506294 12345678.900028506294 12345678.899999352172 12345678.900014102459 12345678.900014102459 17235078.641832757741 17235078.641832757741 17235078.556324627250 17235078.514552760869 17235078.514552764595 60289.349539664 2023-12-11T08:23:20.226974+00:00 12345678.900088762864 12345678.900088762864 12345678.899991948158 12345678.900002216920 12345678.900002218783 17235078.664872977883 17235078.664872977883 17235078.794615175575 17235078.913458544761 17235078.913458544761 60289.349551260 2023-12-11T08:23:21.228889+00:00 12345678.899917783216 12345678.899917783216 12345678.899989880621 12345678.899991704151 12345678.899991704151 17235078.238967932761 17235078.238967932761 17235078.249776724726 17235078.250485934317 17235078.250485934317 60289.349562719 2023-12-11T08:23:22.218869+00:00 12345678.900031395257 12345678.900031395257 12345678.900000961497 12345678.899999877438 12345678.899999875575 17235078.636449377984 17235078.636449377984 17235078.522426441312 17235078.594765707850 17235078.594765707850 60289.349574298 2023-12-11T08:23:23.219343+00:00 12345678.900006573647 12345678.900006573647 12345678.900005461648 12345678.899997025728 12345678.899997027591 17235078.288565728813 17235078.288565728813 17235078.267509106547 17235078.302639342844 17235078.302639342844 60289.349586000 2023-12-11T08:23:24.230377+00:00 12345678.900012344122 12345678.900012344122 12345678.900009471923 12345678.900010697544 12345678.900010699406 17235077.805317204446 17235077.805317204446 17235077.870334725827 17235077.787134204060 17235077.787134204060 60289.349597607 2023-12-11T08:23:25.233219+00:00 12345678.899971170351 12345678.899971170351 12345678.899982392788 12345678.899962874129 12345678.899962875992 17235078.263486202806 17235078.263486202806 17235078.271859213710 17235078.388181559741 17235078.388181559741 60289.349609131 2023-12-11T08:23:26.228943+00:00 12345678.899966429919 12345678.899966429919 12345678.900018367916 12345678.900041002780 12345678.900041000918 17235078.176157079637 17235078.176157079637 17235078.218711763620 17235077.951076172292 17235077.951076172292 60289.349620690 2023-12-11T08:23:27.227593+00:00 12345678.900103656575 12345678.900103656575 12345678.900003215298 12345678.899990383536 12345678.899990385398 17235078.873194865882 17235078.873194865882 17235078.736009676009 17235079.040509801358 17235079.040509801358 60289.349632267 2023-12-11T08:23:28.227838+00:00 12345678.899998573586 12345678.899998573586 12345678.899985443801 12345678.899999707937 12345678.899999706075 17235077.957489982247 17235077.957489982247 17235077.801806718111 17235077.642788317055 17235077.642788317055 60289.349643772 2023-12-11T08:23:29.221920+00:00 12345678.899960970506 12345678.899960970506 12345678.900000125170 12345678.900000285357 12345678.900000287220 17235078.135418653488 17235078.135418653488 17235078.235629193485 17235078.407490208745 17235078.407490208745 60289.349655468 2023-12-11T08:23:30.232398+00:00 12345678.899881731719 12345678.899881731719 12345678.899991495535 12345678.899997353554 12345678.899997355416 17235078.244659777731 17235078.244659777731 17235078.310042325407 17235078.318395052105 17235078.318395052105 60289.349666986 2023-12-11T08:23:31.227587+00:00 12345678.900042472407 12345678.900042472407 12345678.899985147640 12345678.899978596717 12345678.899978596717 17235078.998912960291 17235078.998912960291 17235078.984093122184 17235078.900602072477 17235078.900602068752 60289.349678506 2023-12-11T08:23:32.222900+00:00 12345678.900086715817 12345678.900086715817 12345678.899999445304 12345678.899994976819 12345678.899994974956 17235078.813885170966 17235078.813885170966 17235078.950822617859 17235078.895940087736 17235078.895940087736 60289.349690054 2023-12-11T08:23:33.220619+00:00 12345678.899951627478 12345678.899951627478 12345678.899998169392 12345678.899963965639 12345678.899963963777 17235078.475112892687 17235078.475112892687 17235078.346699759364 17235078.341222774237 17235078.341222774237 60289.349701633 2023-12-11T08:23:34.221068+00:00 12345678.900111000985 12345678.900111000985 12345678.900009561330 12345678.900007858872 12345678.900007858872 17235078.544445160776 17235078.544445160776 17235078.588127586991 17235078.732948042452 17235078.732948042452 60289.349713264 2023-12-11T08:23:35.225999+00:00 12345678.899900360033 12345678.899900360033 12345678.899999530986 12345678.900020066649 12345678.900020068511 17235078.622546769679 17235078.622546769679 17235078.569219045341 17235078.540599822998 17235078.540599822998 60289.349724968 2023-12-11T08:23:36.237283+00:00 12345678.899966662750 12345678.899966662750 12345678.899987783283 12345678.899984970689 12345678.899984966964 17235078.411482594907 17235078.411482594907 17235078.568605907261 17235078.524621132761 17235078.524621132761 60289.349736372 2023-12-11T08:23:37.222509+00:00 12345678.899952884763 12345678.899952884763 12345678.899996675551 12345678.899997241795 12345678.899997238070 17235078.672274526209 17235078.672274526209 17235078.491147015244 17235078.476570799947 17235078.476570799947 60289.349748025 2023-12-11T08:23:38.229326+00:00 12345678.899984270334 12345678.899984270334 12345678.900002222508 12345678.899998808280 12345678.899998808280 17235078.499037716538 17235078.499037716538 17235078.523413799703 17235078.602711062878 17235078.602711062878 60289.349759580 2023-12-11T08:23:39.227686+00:00 12345678.899980183691 12345678.899980183691 12345678.899987297133 12345678.899971524253 12345678.899971524253 17235078.512301798910 17235078.512301798910 17235078.565818432719 17235078.598460409790 17235078.598460409790 60289.349771165 2023-12-11T08:23:40.228660+00:00 12345678.900023037568 12345678.900023037568 12345678.899984266609 12345678.899970764294 12345678.899970764294 17235078.537914276123 17235078.537914276123 17235078.532063767314 17235078.569855719805 17235078.569855719805 60289.349782779 2023-12-11T08:23:41.232119+00:00 12345678.900104479864 12345678.900104479864 12345678.900005264208 12345678.900046978146 12345678.900046978146 17235078.480866804719 17235078.480866804719 17235078.589199487120 17235078.421608630568 17235078.421608630568 60289.349794209 2023-12-11T08:23:42.219661+00:00 12345678.899940323085 12345678.899940323085 12345678.899957474321 12345678.899947747588 12345678.899947749451 17235079.183053527027 17235079.183053527027 17235079.288224805146 17235079.379210393876 17235079.379210393876 60289.349805887 2023-12-11T08:23:43.228655+00:00 12345678.899930946529 12345678.899930946529 12345678.899995133281 12345678.900015100837 12345678.900015098974 17235079.131465598941 17235079.131465598941 17235078.830444581807 17235079.088765930384 17235079.088765930384 60289.349817537 2023-12-11T08:23:44.235181+00:00 12345678.899986011907 12345678.899986011907 12345678.900009606034 12345678.900025971234 12345678.900025971234 17235078.671359509230 17235078.671359509230 17235078.695439398289 17235078.696866266429 17235078.696866270155 60289.349829044 2023-12-11T08:23:45.229434+00:00 12345678.900140101090 12345678.900140101090 12345678.900024738163 12345678.900061676279 12345678.900061674416 17235079.023968741298 17235079.023968741298 17235079.124238882214 17235079.273953061551 17235079.273953061551 60289.349840561 2023-12-11T08:23:46.224445+00:00 12345678.900032874197 12345678.900032874197 12345678.899994358420 12345678.899992173538 12345678.899992169812 17235078.081025186926 17235078.081025186926 17235078.179732508957 17235077.833628781140 17235077.833628781140 60289.349852187 2023-12-11T08:23:47.228907+00:00 12345678.899959975854 12345678.899959975854 12345678.900030165911 12345678.900022374466 12345678.900022374466 17235079.156079214066 17235079.156079214066 17235079.022419892251 17235079.225314125419 17235079.225314129144 60289.349863784 2023-12-11T08:23:48.230989+00:00 12345678.899993561208 12345678.899993561208 12345678.899993129075 12345678.899969194084 12345678.899969195947 17235078.883782338351 17235078.883782338351 17235078.851870726794 17235078.813861064613 17235078.813861064613 60289.349875220 2023-12-11T08:23:49.219019+00:00 12345678.900050846860 12345678.900050846860 12345678.899991733953 12345678.900002501905 12345678.900002505630 17235079.014451216906 17235079.014451216906 17235078.975942425430 17235079.131485756487 17235079.131485760212 60289.349886826 2023-12-11T08:23:50.221807+00:00 12345678.899987375364 12345678.899987375364 12345678.899991519749 12345678.899995980784 12345678.899995978922 17235078.654808361083 17235078.654808361083 17235078.797323178500 17235078.766516476870 17235078.766516476870 60289.349898383 2023-12-11T08:23:51.220276+00:00 12345678.899945179000 12345678.899945179000 12345678.899990629405 12345678.899968804792 12345678.899968804792 17235079.174194809049 17235079.174194809049 17235079.044603597373 17235079.126895423979 17235079.126895423979 60289.349910127 2023-12-11T08:23:52.234989+00:00 12345678.899884391576 12345678.899884391576 12345678.899998266250 12345678.899989897385 12345678.899989893660 17235078.779038462788 17235078.779038462788 17235078.741076730192 17235078.686504602432 17235078.686504602432 60289.349921617 2023-12-11T08:23:53.227679+00:00 12345678.900066226721 12345678.900066226721 12345678.899982908741 12345678.899972144514 12345678.899972142652 17235078.346681069583 17235078.346681069583 17235078.374065991491 17235078.266638863832 17235078.266638860106 60289.349933158 2023-12-11T08:23:54.224817+00:00 12345678.899963542819 12345678.899963542819 12345678.899983124807 12345678.899986624718 12345678.899986622855 17235078.975886791945 17235078.975886791945 17235078.999743636698 17235079.138207290322 17235079.138207290322 60289.349944933 2023-12-11T08:23:55.242261+00:00 12345678.900097226724 12345678.900097226724 12345678.900010840967 12345678.900038026273 12345678.900038026273 17235079.172212310135 17235079.172212310135 17235079.167238347232 17235079.037087641656 17235079.037087641656 60289.349956308 2023-12-11T08:23:56.225045+00:00 12345678.899950454012 12345678.899950454012 12345678.899992089719 12345678.900003461167 12345678.900003461167 17235079.107306234539 17235079.107306234539 17235079.276920657605 17235079.068071417511 17235079.068071421236 60289.349967826 2023-12-11T08:23:57.220190+00:00 12345678.899953983724 12345678.899953983724 12345678.899999508634 12345678.899995652959 12345678.899995652959 17235079.351853389293 17235079.351853389293 17235079.214330323040 17235079.335919469595 17235079.335919469595 60289.349979486 2023-12-11T08:23:58.227584+00:00 12345678.899933904409 12345678.899933904409 12345678.899985263124 12345678.899979783222 12345678.899979781359 17235078.848698358983 17235078.848698358983 17235078.863273520023 17235078.833052955568 17235078.833052959293 60289.349991003 2023-12-11T08:23:59.222642+00:00 12345678.899973265827 12345678.899973265827 12345678.900002641603 12345678.900014508516 12345678.900014510378 17235078.999187562615 17235078.999187562615 17235079.075989048928 17235079.068418949842 17235079.068418949842 60289.350002701 2023-12-11T08:24:00.233421+00:00 12345678.900033807382 12345678.900033807382 12345678.900015475228 12345678.900039518252 12345678.900039518252 17235079.556671433151 17235079.556671433151 17235079.457580454648 17235079.581198774278 17235079.581198774278 60289.350015149 2023-12-11T08:24:01.308877+00:00 12345678.899995492771 12345678.899995492771 12345678.899984655902 12345678.900000337511 12345678.900000335649 17235079.328237369657 17235079.328237369657 17235079.319969072938 17235079.209875464439 17235079.209875464439 60289.350025835 2023-12-11T08:24:02.232197+00:00 12345678.899974020198 12345678.899974020198 12345678.899974836037 12345678.899959553033 12345678.899959551170 17235079.058304905891 17235079.058304905891 17235079.010521836579 17235078.992952514440 17235078.992952514440 60289.350037407 2023-12-11T08:24:03.231928+00:00 12345678.899996174499 12345678.899996174499 12345678.900008149445 12345678.900011580437 12345678.900011582300 17235078.449876070023 17235078.449876070023 17235078.597768802196 17235078.512573629618 17235078.512573633343 60289.350048785 2023-12-11T08:24:04.215040+00:00 12345678.899998078123 12345678.899998078123 12345678.899994943291 12345678.900001248345 12345678.900001252070 17235079.036595784128 17235079.036595784128 17235079.088094752282 17235079.280453510582 17235079.280453514308 60289.350060371 2023-12-11T08:24:05.216082+00:00 12345678.900118287653 12345678.900118287653 12345678.900025980547 12345678.900047015399 12345678.900047015399 17235079.787303984165 17235079.787303984165 17235079.676588810980 17235079.780413623899 17235079.780413623899 60289.350071905 2023-12-11T08:24:06.212572+00:00 12345678.899990215898 12345678.899990215898 12345678.899992063642 12345678.899968925864 12345678.899968925864 17235079.075328730047 17235079.075328730047 17235079.060866788030 17235078.849657788873 17235078.849657788873 60289.350083489 2023-12-11T08:24:07.213414+00:00 12345678.899914050475 12345678.899914050475 12345678.900004334748 12345678.899997895584 12345678.899997893721 17235078.921982184052 17235078.921982184052 17235078.926523454487 17235078.875294685364 17235078.875294685364 60289.350095100 2023-12-11T08:24:08.216658+00:00 12345678.900164298713 12345678.900164298713 12345678.899993399158 12345678.899977497756 12345678.899977497756 17235079.475955791771 17235079.475955791771 17235079.460582818836 17235079.581312201917 17235079.581312201917 60289.350106898 2023-12-11T08:24:09.236011+00:00 12345678.899963079020 12345678.899963079020 12345678.900013821200 12345678.900004679337 12345678.900004677474 17235079.529799282551 17235079.529799282551 17235079.542272239923 17235079.673075783998 17235079.673075783998 60289.350118214 2023-12-11T08:24:10.213669+00:00 12345678.899967186153 12345678.899967186153 12345678.899997787550 12345678.900002896786 12345678.900002896786 17235079.130533207208 17235079.130533207208 17235079.075434122235 17235079.012330081314 17235079.012330081314 60289.350129950 2023-12-11T08:24:11.227713+00:00 12345678.899879762903 12345678.899879762903 12345678.899989467114 12345678.899976911023 12345678.899976911023 17235079.181409459561 17235079.181409459561 17235079.137778256088 17235079.206929016858 17235079.206929013133 60289.350141518 2023-12-11T08:24:12.227148+00:00 12345678.900147199631 12345678.900147199631 12345678.900009173900 12345678.900027405471 12345678.900027401745 17235079.317273858935 17235079.317273858935 17235079.436047025025 17235079.310799457133 17235079.310799457133 60289.350152998 2023-12-11T08:24:13.219016+00:00 12345678.899997469038 12345678.899997469038 12345678.899978294969 12345678.899987634271 12345678.899987634271 17235079.400254443288 17235079.400254443288 17235079.435627177358 17235079.384466636926 17235079.384466636926 60289.350164701 2023-12-11T08:24:14.230153+00:00 12345678.899981413037 12345678.899981413037 12345678.899988558143 12345678.899980021641 12345678.899980019778 17235079.132227089256 17235079.132227089256 17235079.209218297154 17235079.361530862749 17235079.361530862749 60289.350176262 2023-12-11T08:24:15.229005+00:00 12345678.899877751246 12345678.899877751246 12345678.899994317442 12345678.899997491390 12345678.899997491390 17235079.157211542130 17235079.157211542130 17235079.127336051315 17235079.005549874157 17235079.005549874157 60289.350187811 2023-12-11T08:24:16.226897+00:00 12345678.900117987767 12345678.900117987767 12345678.900000380352 12345678.899989487603 12345678.899989485741 17235079.705739531666 17235079.705739531666 17235079.511540416628 17235079.811285573989 17235079.811285570264 60289.350199318 2023-12-11T08:24:17.221065+00:00 12345678.899947982281 12345678.899947982281 12345678.900009842589 12345678.900036586449 12345678.900036586449 17235078.841709475964 17235078.841709475964 17235078.873007927090 17235078.835108261555 17235078.835108261555 60289.350211004 2023-12-11T08:24:18.230758+00:00 12345678.900033138692 12345678.900033138692 12345678.899989556521 12345678.900005795062 12345678.900005795062 17235078.883165482432 17235078.883165482432 17235079.020924974233 17235078.949379585683 17235078.949379585683 60289.350222531 2023-12-11T08:24:19.226680+00:00 12345678.899977155030 12345678.899977155030 12345678.900007270277 12345678.900013327599 12345678.900013327599 17235079.413554240018 17235079.413554240018 17235079.321657389402 17235079.364398729056 17235079.364398729056 60289.350234137 2023-12-11T08:24:20.229435+00:00 12345678.899911712855 12345678.899911712855 12345678.900006184354 12345678.900017989799 12345678.900017989799 17235079.045969091356 17235079.045969091356 17235079.225373230875 17235079.096502583474 17235079.096502583474 60289.350245717 2023-12-11T08:24:21.229932+00:00 12345678.900038985536 12345678.900038985536 12345678.899999942631 12345678.900017367676 12345678.900017367676 17235080.014625348151 17235080.014625348151 17235079.755704924464 17235079.864318773150 17235079.864318773150 60289.350257248 2023-12-11T08:24:22.226206+00:00 12345678.899957090616 12345678.899957090616 12345678.899982007220 12345678.899984167889 12345678.899984167889 17235079.536059454083 17235079.536059454083 17235079.525754898787 17235079.530620928854 17235079.530620928854 60289.350268858 2023-12-11T08:24:23.229343+00:00 12345678.900080643594 12345678.900080643594 12345678.899990430102 12345678.899982267991 12345678.899982267991 17235078.936734341085 17235078.936734341085 17235079.049993496388 17235079.081290919334 17235079.081290919334 60289.350280338 2023-12-11T08:24:24.221162+00:00 12345678.900064896792 12345678.900064896792 12345678.900008304045 12345678.900009378791 12345678.900009378791 17235079.023510191590 17235079.023510191590 17235079.124397847801 17235079.018656618893 17235079.018656618893 60289.350292040 2023-12-11T08:24:25.232221+00:00 12345678.899879721925 12345678.899879721925 12345678.899992279708 12345678.900024762377 12345678.900024762377 17235080.215269293636 17235080.215269293636 17235079.945983812213 17235080.181487567723 17235080.181487567723 60289.350303505 2023-12-11T08:24:26.222785+00:00 12345678.900091191754 12345678.900091191754 12345678.899987516925 12345678.900013651699 12345678.900013651699 17235078.896471347660 17235078.896471347660 17235079.019749965519 17235078.821202386171 17235078.821202386171 60289.350315113 2023-12-11T08:24:27.225784+00:00 12345678.899965139106 12345678.899965139106 12345678.899981677532 12345678.899975061417 12345678.899975063279 17235079.191659223288 17235079.191659223288 17235079.263837244362 17235079.231326710433 17235079.231326710433 60289.350326621 2023-12-11T08:24:28.220098+00:00 12345678.899918466806 12345678.899918466806 12345678.900025783107 12345678.900058576837 12345678.900058574975 17235079.636663682759 17235079.636663682759 17235079.485404200852 17235079.499194655567 17235079.499194655567 60289.350338262 2023-12-11T08:24:29.225783+00:00 12345678.899939866737 12345678.899939866737 12345678.899993443862 12345678.899993179366 12345678.899993177503 17235079.079412598163 17235079.079412598163 17235079.180688340217 17235079.206221587956 17235079.206221587956 60289.350349776 2023-12-11T08:24:30.220695+00:00 12345678.900178259239 12345678.900178259239 12345678.900006080046 12345678.900013297796 12345678.900013297796 17235079.493471432477 17235079.493471432477 17235079.400833949447 17235079.552312351763 17235079.552312351763 60289.350361465 2023-12-11T08:24:31.230598+00:00 12345678.899885689840 12345678.899885689840 12345678.900008253753 12345678.900010993704 12345678.900010993704 17235078.949399508536 17235078.949399508536 17235079.111184976995 17235079.095108073205 17235079.095108073205 60289.350373019 2023-12-11T08:24:32.228903+00:00 12345678.900097342208 12345678.900097342208 12345678.899998517707 12345678.899999622256 12345678.899999622256 17235079.439431790262 17235079.439431790262 17235079.256680827588 17235079.254520051181 17235079.254520051181 60289.350384629 2023-12-11T08:24:33.231972+00:00 12345678.900041105226 12345678.900041105226 12345678.899990504608 12345678.899999290705 12345678.899999288842 17235079.249564915895 17235079.249564915895 17235079.401014253497 17235079.392493452877 17235079.392493452877 60289.350396062 2023-12-11T08:24:34.219776+00:00 12345678.899970222265 12345678.899970222265 12345678.899993622676 12345678.900001704693 12345678.900001706555 17235079.302592799067 17235079.302592799067 17235079.236529886723 17235079.217532724142 17235079.217532724142 60289.350407663 2023-12-11T08:24:35.222052+00:00 12345678.899929812178 12345678.899929812178 12345678.899997973815 12345678.900018528104 12345678.900018528104 17235079.560223869979 17235079.560223869979 17235079.566794265062 17235079.612056843936 17235079.612056843936 60289.350419233 2023-12-11T08:24:36.221746+00:00 12345678.899948669598 12345678.899948669598 12345678.899996878579 12345678.900046380237 12345678.900046380237 17235079.638162650168 17235079.638162650168 17235079.645153161138 17235079.747570276260 17235079.747570276260 60289.350430900 2023-12-11T08:24:37.229743+00:00 12345678.900057230145 12345678.900057230145 12345678.899993829429 12345678.899977166206 12345678.899977166206 17235079.341255366802 17235079.341255366802 17235079.376540269703 17235079.305779930204 17235079.305779930204 60289.350442447 2023-12-11T08:24:38.227424+00:00 12345678.900029476732 12345678.900029476732 12345678.899992460385 12345678.899952279404 12345678.899952277541 17235079.627031493932 17235079.627031493932 17235079.641545373946 17235079.534235481173 17235079.534235481173 60289.350453931 2023-12-11T08:24:39.219644+00:00 12345678.900025280192 12345678.900025280192 12345678.900008184835 12345678.899995654821 12345678.899995654821 17235079.767481744289 17235079.767481744289 17235079.886359874159 17235079.875387348235 17235079.875387348235 60289.350465643 2023-12-11T08:24:40.231561+00:00 12345678.899996154010 12345678.899996154010 12345678.900002600625 12345678.900019463152 12345678.900019463152 17235079.599609129131 17235079.599609129131 17235079.502996083349 17235079.377703208476 17235079.377703208476 60289.350477087 2023-12-11T08:24:41.220318+00:00 12345678.899890117347 12345678.899890117347 12345678.899989821017 12345678.899982996285 12345678.899982996285 17235079.940676730126 17235079.940676730126 17235079.750236142427 17235079.981083348393 17235079.981083348393 60289.350488747 2023-12-11T08:24:42.227738+00:00 12345678.899946242571 12345678.899946242571 12345678.900008169934 12345678.900031119585 12345678.900031117722 17235079.911859985441 17235079.911859985441 17235080.002145711333 17235080.131810877472 17235080.131810877472 60289.350500334 2023-12-11T08:24:43.228826+00:00 12345678.900080641732 12345678.900080641732 12345678.899986987934 12345678.900006100535 12345678.900006096810 17235079.932884905487 17235079.932884905487 17235080.110916815698 17235079.980841871351 17235079.980841875076 60289.350511981 2023-12-11T08:24:44.235194+00:00 12345678.899925142527 12345678.899925142527 12345678.900006882846 12345678.900020545349 12345678.900020545349 17235080.214289151132 17235080.214289151132 17235080.039191611111 17235080.152211911976 17235080.152211911976 60289.350523525 2023-12-11T08:24:45.232586+00:00 12345678.900041867048 12345678.900041867048 12345678.900003112853 12345678.900007225573 12345678.900007227436 17235079.591982528567 17235079.591982528567 17235079.587239541113 17235079.496562875807 17235079.496562875807 60289.350534962 2023-12-11T08:24:46.220758+00:00 12345678.899952577427 12345678.899952577427 12345678.899977724999 12345678.899951864034 12345678.899951864034 17235079.690143022686 17235079.690143022686 17235079.694475378841 17235079.594441384077 17235079.594441384077 60289.350546553 2023-12-11T08:24:47.222167+00:00 12345678.900040006265 12345678.900040006265 12345678.899995559826 12345678.899984767660 12345678.899984765798 17235079.709382601082 17235079.709382601082 17235079.808346528560 17235079.806761216372 17235079.806761216372 60289.350558221 2023-12-11T08:24:48.230296+00:00 12345678.899982251227 12345678.899982251227 12345678.899990150705 12345678.899968123063 12345678.899968123063 17235080.017272125930 17235080.017272125930 17235080.000260498375 17235080.032688640058 17235080.032688640058 60289.350569717 2023-12-11T08:24:49.223495+00:00 12345678.900058751926 12345678.900058751926 12345678.899987269193 12345678.900028944016 12345678.900028944016 17235080.132998444140 17235080.132998444140 17235080.050966873765 17235080.006956852973 17235080.006956852973 60289.350581325 2023-12-11T08:24:50.226479+00:00 12345678.899860981852 12345678.899860981852 12345678.899993270636 12345678.900043558329 12345678.900043556467 17235080.114223465323 17235080.114223465323 17235080.040229637176 17235079.997388891876 17235079.997388895601 60289.350592951 2023-12-11T08:24:51.230985+00:00 12345678.900026140735 12345678.900026140735 12345678.899986376986 12345678.899983663112 12345678.899983661249 17235079.771411038935 17235079.771411038935 17235079.820270635188 17235079.863482147455 17235079.863482147455 60289.350604538 2023-12-11T08:24:52.232115+00:00 12345678.900107281283 12345678.900107281283 12345678.899998003617 12345678.900002712384 12345678.900002712384 17235079.544238064438 17235079.544238064438 17235079.669951081276 17235079.666233502328 17235079.666233502328 60289.350616070 2023-12-11T08:24:53.228447+00:00 12345678.899881962687 12345678.899881962687 12345678.900005258620 12345678.899998687208 12345678.899998687208 17235080.051031570882 17235080.051031570882 17235079.983579725027 17235079.907734382898 17235079.907734382898 60289.350627711 2023-12-11T08:24:54.234213+00:00 12345678.900065394118 12345678.900065394118 12345678.900005247444 12345678.900011532009 12345678.900011530146 17235080.029973905534 17235080.029973905534 17235080.134756583720 17235080.049362149090 17235080.049362149090 60289.350639204 2023-12-11T08:24:55.227206+00:00 12345678.899946575984 12345678.899946575984 12345678.899992344901 12345678.899992173538 12345678.899992175400 17235079.578084807843 17235079.578084807843 17235079.578639622778 17235079.290201645344 17235079.290201645344 60289.350650675 2023-12-11T08:24:56.218303+00:00 12345678.900027601048 12345678.900027601048 12345678.899990143254 12345678.899994438514 12345678.899994440377 17235080.315631601959 17235080.315631601959 17235080.199058126658 17235080.361292127520 17235080.361292127520 60289.350662263 2023-12-11T08:24:57.219505+00:00 12345678.899954328313 12345678.899954328313 12345678.899994302541 12345678.899988446385 12345678.899988446385 17235080.349463842809 17235080.349463842809 17235080.415364596993 17235080.436955824494 17235080.436955824494 60289.350673913 2023-12-11T08:24:58.226053+00:00 12345678.899976408109 12345678.899976408109 12345678.899987678975 12345678.899976266548 12345678.899976262823 17235080.283415071666 17235080.283415071666 17235080.201598625630 17235080.272907700390 17235080.272907700390 60289.350685515 2023-12-11T08:24:59.228455+00:00 12345678.900122951716 12345678.900122951716 12345678.899994710460 12345678.899995731190 12345678.899995733052 17235079.756437975913 17235079.756437975913 17235079.846512068063 17235079.865117862821 17235079.865117862821 60289.350697125 2023-12-11T08:25:00.231647+00:00 12345678.899890366942 12345678.899890366942 12345678.900006087497 12345678.899994628504 12345678.899994628504 17235080.309094388038 17235080.309094388038 17235080.104150857776 17235080.223645105958 17235080.223645105958 60289.350708676 2023-12-11T08:25:01.229611+00:00 12345678.900067599490 12345678.900067599490 12345678.899995584041 12345678.899983197451 12345678.899983195588 17235080.182269871235 17235080.182269871235 17235080.241089776158 17235080.343576367944 17235080.343576367944 60289.350720461 2023-12-11T08:25:02.247860+00:00 12345678.899948326871 12345678.899948326871 12345678.900002241135 12345678.900005986914 12345678.900005990639 17235079.727383073419 17235079.727383073419 17235079.833924647421 17235079.704172145575 17235079.704172145575 60289.350731732 2023-12-11T08:25:03.221635+00:00 12345678.900093477219 12345678.900093477219 12345678.900006446987 12345678.900005741045 12345678.900005741045 17235079.793031472713 17235079.793031472713 17235079.889922261238 17235079.727940343320 17235079.727940343320 60289.350743597 2023-12-11T08:25:04.246828+00:00 12345678.900047702715 12345678.900047702715 12345678.900005877018 12345678.900012262166 12345678.900012262166 17235080.115818697959 17235080.115818697959 17235079.981628715992 17235080.096109542996 17235080.096109542996 60289.350754839 2023-12-11T08:25:05.218123+00:00 12345678.899939261377 12345678.899939261377 12345678.899989819154 12345678.900000475347 12345678.900000473484 17235079.618690822273 17235079.618690822273 17235079.731448400766 17235079.608288802207 17235079.608288802207 60289.350766473 2023-12-11T08:25:06.223316+00:00 12345678.899872928858 12345678.899872928858 12345678.899988997728 12345678.900021348149 12345678.900021348149 17235080.183036331087 17235080.183036331087 17235080.064266938716 17235080.111512806267 17235080.111512806267 60289.350777977 2023-12-11T08:25:07.217250+00:00 12345678.900141244754 12345678.900141244754 12345678.899999903515 12345678.900013849139 12345678.900013847277 17235079.379207793623 17235079.379207793623 17235079.454126119614 17235079.419372409582 17235079.419372409582 60289.350789517 2023-12-11T08:25:08.214229+00:00 12345678.899981297553 12345678.899981297553 12345678.899999963120 12345678.900003260002 12345678.900003260002 17235079.578659553081 17235079.578659553081 17235079.633241944015 17235079.500974275172 17235079.500974275172 60289.350801100 2023-12-11T08:25:09.215079+00:00 12345678.899946436286 12345678.899946436286 12345678.899986568838 12345678.899984670803 12345678.899984670803 17235080.422687128186 17235080.422687128186 17235080.391396671534 17235080.590183768421 17235080.590183768421 60289.350812695 2023-12-11T08:25:10.216814+00:00 12345678.899920856580 12345678.899920856580 12345678.899980507791 12345678.899980459362 12345678.899980459362 17235080.245435919613 17235080.245435919613 17235080.010833092034 17235080.022784825414 17235080.022784825414 60289.350824343 2023-12-11T08:25:11.223200+00:00 12345678.900148700923 12345678.900148700923 12345678.900028120726 12345678.900045355782 12345678.900045355782 17235080.056952487677 17235080.056952487677 17235080.174591578543 17235080.222156684846 17235080.222156684846 60289.350835860 2023-12-11T08:25:12.218292+00:00 12345678.899861402810 12345678.899861402810 12345678.899986660108 12345678.899949708953 12345678.899949710816 17235080.146628104150 17235080.146628104150 17235080.222608700395 17235080.265655539930 17235080.265655539930 60289.350847389 2023-12-11T08:25:13.214373+00:00 12345678.899957856163 12345678.899957856163 12345678.900008067489 12345678.900007560849 12345678.900007560849 17235080.133687414229 17235080.133687414229 17235080.149330269545 17235080.241554237902 17235080.241554237902 60289.350858970 2023-12-11T08:25:14.214981+00:00 12345678.900012871251 12345678.900012871251 12345678.899998635054 12345678.899986544624 12345678.899986544624 17235080.024884067476 17235080.024884067476 17235079.988718982786 17235079.825843024999 17235079.825843024999 60289.350870593 2023-12-11T08:25:15.219220+00:00 12345678.900107055902 12345678.900107055902 12345678.900017743930 12345678.900028241798 12345678.900028239936 17235080.531953591853 17235080.531953591853 17235080.517428092659 17235080.637444794178 17235080.637444794178 60289.350882100 2023-12-11T08:25:16.213412+00:00 12345678.899925932288 12345678.899925932288 12345678.899978673086 12345678.899973051623 12345678.899973049760 17235080.659433577210 17235080.659433577210 17235080.557023257017 17235080.724331881851 17235080.724331881851 60289.350893691 2023-12-11T08:25:17.214906+00:00 12345678.900123490021 12345678.900123490021 12345678.899988472462 12345678.899969087914 12345678.899969087914 17235079.562760990113 17235079.562760990113 17235079.788980390877 17235079.666946392506 17235079.666946396232 60289.350905246 2023-12-11T08:25:18.213215+00:00 12345678.899874676019 12345678.899874676019 12345678.899987649173 12345678.899974886328 12345678.899974886328 17235080.276552237570 17235080.276552237570 17235080.218737006187 17235080.247510895133 17235080.247510891408 60289.350916819 2023-12-11T08:25:19.213160+00:00 12345678.900063171983 12345678.900063171983 12345678.899998638779 12345678.900001220405 12345678.900001220405 17235080.693162355572 17235080.693162355572 17235080.622601509094 17235080.742709439248 17235080.742709439248 60289.350928412 2023-12-11T08:25:20.214796+00:00 12345678.900035886094 12345678.900035886094 12345678.899986661971 12345678.899973550811 12345678.899973548949 17235079.734349355102 17235079.734349355102 17235079.801784209907 17235079.605658885092 17235079.605658885092 60289.350940011 2023-12-11T08:25:21.217000+00:00 12345678.899980410933 12345678.899980410933 12345678.900026021525 12345678.900039410219 12345678.900039410219 17235080.193784207106 17235080.193784207106 17235080.145704515278 17235080.211789488792 17235080.211789488792 60289.350951545 2023-12-11T08:25:22.213505+00:00 12345678.899985335767 12345678.899985335767 12345678.899984588847 12345678.899976912886 12345678.899976914749 17235080.397830575705 17235080.397830575705 17235080.372152995318 17235080.499194871634 17235080.499194871634 60289.350963125 2023-12-11T08:25:23.213961+00:00 12345678.900089679286 12345678.900089679286 12345678.899996617809 12345678.899977603927 12345678.899977603927 17235080.334060281515 17235080.334060281515 17235080.358494121581 17235080.364456914365 17235080.364456914365 60289.350974692 2023-12-11T08:25:24.213427+00:00 12345678.899933487177 12345678.899933487177 12345678.900011466816 12345678.899988479912 12345678.899988481775 17235080.664049915969 17235080.664049915969 17235080.489696107805 17235080.615754477680 17235080.615754477680 60289.350986292 2023-12-11T08:25:25.215635+00:00 12345678.900028888136 12345678.900028888136 12345678.900000583380 12345678.900021258742 12345678.900021258742 17235079.743628207594 17235079.743628207594 17235080.002430845052 17235079.819598373026 17235079.819598373026 60289.350997846 2023-12-11T08:25:26.213859+00:00 12345678.899825761095 12345678.899825761095 12345678.899992864579 12345678.900007873774 12345678.900007873774 17235080.281917415559 17235080.281917415559 17235080.141262017190 17235080.055194050074 17235080.055194050074 60289.351009423 2023-12-11T08:25:27.214136+00:00 12345678.900093400851 12345678.900093400851 12345678.899998426437 12345678.899979386479 12345678.899979386479 17235079.972072288394 17235079.972072288394 17235080.157516524196 17235079.975196789950 17235079.975196789950 60289.351020988 2023-12-11T08:25:28.213383+00:00 12345678.900009950623 12345678.900009950623 12345678.899986458942 12345678.900018384680 12345678.900018384680 17235080.926986128092 17235080.926986128092 17235080.743027094752 17235080.914490543306 17235080.914490543306 60289.351032566 2023-12-11T08:25:29.213687+00:00 12345678.900071879849 12345678.900071879849 12345678.899988900870 12345678.900020973757 12345678.900020973757 17235080.277181535959 17235080.277181535959 17235080.538901355118 17235080.408298444003 17235080.408298444003 60289.351044164 2023-12-11T08:25:30.215761+00:00 12345678.899914003909 12345678.899914003909 12345678.899991458282 12345678.899981787428 12345678.899981787428 17235081.114271663129 17235081.114271663129 17235080.822704598308 17235081.085884194821 17235081.085884194821 60289.351055817 2023-12-11T08:25:31.222620+00:00 12345678.899916812778 12345678.899916812778 12345678.900000983849 12345678.900007480755 12345678.900007482618 17235080.426553461701 17235080.426553461701 17235080.568160694093 17235080.441523533314 17235080.441523533314 60289.351067286 2023-12-11T08:25:32.213528+00:00 12345678.900090290233 12345678.900090290233 12345678.900001788512 12345678.900011712685 12345678.900011712685 17235081.229005143046 17235081.229005143046 17235081.125485189259 17235081.265172924846 17235081.265172924846 60289.351079075 2023-12-11T08:25:33.232072+00:00 12345678.900020107627 12345678.900020107627 12345678.900008661672 12345678.899992235005 12345678.899992236868 17235080.552579320967 17235080.552579320967 17235080.651933919638 17235080.658315166831 17235080.658315166831 60289.351090535 2023-12-11T08:25:34.222178+00:00 12345678.899938199669 12345678.899938199669 12345678.899999143556 12345678.899982776493 12345678.899982776493 17235080.605516217649 17235080.605516217649 17235080.399758026004 17235080.319891940802 17235080.319891940802 60289.351102150 2023-12-11T08:25:35.225751+00:00 12345678.899980844930 12345678.899980844930 12345678.900025965646 12345678.900043293834 12345678.900043297559 17235080.480488095433 17235080.480488095433 17235080.665046293288 17235080.635391753167 17235080.635391753167 60289.351113822 2023-12-11T08:25:36.234196+00:00 12345678.900147957727 12345678.900147957727 12345678.900000214577 12345678.900016676635 12345678.900016678497 17235081.000426676124 17235081.000426676124 17235080.928029891104 17235081.039629984647 17235081.039629984647 60289.351125265 2023-12-11T08:25:37.222858+00:00 12345678.899873122573 12345678.899873122573 12345678.899993255734 12345678.899995097890 12345678.899995097890 17235080.206445813179 17235080.206445813179 17235080.374886758626 17235080.435797128826 17235080.435797128826 60289.351136809 2023-12-11T08:25:38.220280+00:00 12345678.900015376508 12345678.900015376508 12345678.899994840845 12345678.900007177144 12345678.900007177144 17235080.384267374873 17235080.384267374873 17235080.274325322360 17235080.288167513907 17235080.288167513907 60289.351148462 2023-12-11T08:25:39.227129+00:00 12345678.899988707155 12345678.899988707155 12345678.900001615286 12345678.900006948039 12345678.900006948039 17235080.847832579166 17235080.847832579166 17235080.834238756448 17235081.025758735836 17235081.025758735836 60289.351159982 2023-12-11T08:25:40.222497+00:00 12345678.899921044707 12345678.899921044707 12345678.899984251708 12345678.899967236444 12345678.899967236444 17235080.406255036592 17235080.406255036592 17235080.371083755046 17235080.352466415614 17235080.352466415614 60289.351171612 2023-12-11T08:25:41.227271+00:00 12345678.900120602921 12345678.900120602921 12345678.899986542761 12345678.899995971471 12345678.899995969608 17235080.501781128347 17235080.501781128347 17235080.448079127818 17235080.613832421601 17235080.613832421601 60289.351183213 2023-12-11T08:25:42.229588+00:00 12345678.899916782975 12345678.899916782975 12345678.900004282594 12345678.900018183514 12345678.900018185377 17235080.214755281806 17235080.214755281806 17235080.373542867601 17235080.175512209535 17235080.175512209535 60289.351194763 2023-12-11T08:25:43.227504+00:00 12345678.900001186877 12345678.900001186877 12345678.900005133823 12345678.900000054389 12345678.900000056252 17235080.759817555547 17235080.759817555547 17235080.686745651066 17235080.724328100681 17235080.724328100681 60289.351206413 2023-12-11T08:25:44.234145+00:00 12345678.899956941605 12345678.899956941605 12345678.899983000010 12345678.899964151904 12345678.899964151904 17235081.084449913353 17235081.084449913353 17235081.004398319870 17235081.213037788868 17235081.213037788868 60289.351217936 2023-12-11T08:25:45.229665+00:00 12345678.900108344853 12345678.900108344853 12345678.900026103482 12345678.900041131303 12345678.900041131303 17235080.513212956488 17235080.513212956488 17235080.504174288362 17235080.529348611832 17235080.529348611832 60289.351229464 2023-12-11T08:25:46.225714+00:00 12345678.900032758713 12345678.900032758713 12345678.899986959994 12345678.899990020320 12345678.899990022182 17235080.158810701221 17235080.158810701221 17235080.288125135005 17235080.182916607708 17235080.182916607708 60289.351241062 2023-12-11T08:25:47.227808+00:00 12345678.899901770055 12345678.899901770055 12345678.900018427521 12345678.900035999715 12345678.900035999715 17235080.930779833347 17235080.930779833347 17235080.927860531956 17235080.987676072866 17235080.987676076591 60289.351252661 2023-12-11T08:25:48.229905+00:00 12345678.900123560801 12345678.900123560801 12345678.899956652895 12345678.899931464344 12345678.899931462482 17235080.960338994861 17235080.960338994861 17235080.944492205977 17235080.949672810733 17235080.949672810733 60289.351264196 2023-12-11T08:25:49.226498+00:00 12345678.899972952902 12345678.899972952902 12345678.900002252311 12345678.900024181232 12345678.900024181232 17235080.880023341626 17235080.880023341626 17235080.793823711574 17235080.723518930376 17235080.723518934101 60289.351275718 2023-12-11T08:25:50.222022+00:00 12345678.899863997474 12345678.899863997474 12345678.900001920760 12345678.900016879663 12345678.900016879663 17235080.147208571434 17235080.147208571434 17235080.363456524909 17235080.103716988117 17235080.103716988117 60289.351287348 2023-12-11T08:25:51.226854+00:00 12345678.900115534663 12345678.900115534663 12345678.899969017133 12345678.899940222502 12345678.899940224364 17235081.012782022357 17235081.012782022357 17235080.864403568208 17235081.182682082057 17235081.182682082057 60289.351298830 2023-12-11T08:25:52.218961+00:00 12345678.899877838790 12345678.899877838790 12345678.899997878820 12345678.899965044111 12345678.899965044111 17235080.539870951325 17235080.539870951325 17235080.538808632642 17235080.515672314912 17235080.515672314912 60289.351310552 2023-12-11T08:25:53.231725+00:00 12345678.899927968159 12345678.899927968159 12345678.899983262643 12345678.899959765375 12345678.899959761649 17235080.443677503616 17235080.443677503616 17235080.594163287431 17235080.505735870451 17235080.505735870451 60289.351322100 2023-12-11T08:25:54.229446+00:00 12345678.900027742609 12345678.900027742609 12345678.900005249307 12345678.900023682043 12345678.900023680180 17235081.206454396248 17235081.206454396248 17235080.947207532823 17235081.158199016005 17235081.158199016005 60289.351333667 2023-12-11T08:25:55.228798+00:00 12345678.900034507737 12345678.900034507737 12345678.899994617328 12345678.900003384799 12345678.900003386661 17235080.416533224285 17235080.416533224285 17235080.551266487688 17235080.443291511387 17235080.443291511387 60289.351345181 2023-12-11T08:25:56.223644+00:00 12345678.899984566495 12345678.899984566495 12345678.899995934218 12345678.899998174980 12345678.899998174980 17235080.528376705945 17235080.528376705945 17235080.686721052974 17235080.482697669417 17235080.482697669417 60289.351356803 2023-12-11T08:25:57.227742+00:00 12345678.900115976110 12345678.900115976110 12345678.900043949485 12345678.900076897815 12345678.900076897815 17235081.356524884701 17235081.356524884701 17235081.179273534566 17235081.396935380995 17235081.396935380995 60289.351368377 2023-12-11T08:25:58.227787+00:00 12345678.899973293766 12345678.899973293766 12345678.900000743568 12345678.899996615946 12345678.899996615946 17235081.094782706350 17235081.094782706350 17235081.066719435155 17235081.216435585171 17235081.216435585171 60289.351379969 2023-12-11T08:25:59.229349+00:00 12345678.899951362982 12345678.899951362982 12345678.899997172877 12345678.899992236868 12345678.899992236868 17235080.961096283048 17235080.961096283048 17235080.931414149702 17235080.849274698645 17235080.849274698645 60289.351391369 2023-12-11T08:26:00.214267+00:00 12345678.899969540536 12345678.899969540536 12345678.899998793378 12345678.900002356619 12345678.900002358481 17235081.036556102335 17235081.036556102335 17235081.029909182340 17235081.045908555388 17235081.045908559114 60289.351402996 2023-12-11T08:26:01.218844+00:00 12345678.900009686127 12345678.900009686127 12345678.899991329759 12345678.899975350127 12345678.899975350127 17235080.975071419030 17235080.975071419030 17235081.155604518950 17235081.218997579068 17235081.218997579068 60289.351414927 2023-12-11T08:26:02.249727+00:00 12345678.899961655959 12345678.899961655959 12345678.899994403124 12345678.900003809482 12345678.900003807619 17235081.183054547757 17235081.183054547757 17235081.015146818012 17235081.166374783963 17235081.166374783963 60289.351426250 2023-12-11T08:26:03.228016+00:00 12345678.900113245472 12345678.900113245472 12345678.899983851239 12345678.900002153590 12345678.900002155453 17235080.416590414941 17235080.416590414941 17235080.381923686713 17235080.418032251298 17235080.418032251298 60289.351437693 2023-12-11T08:26:04.216679+00:00 12345678.899987388402 12345678.899987388402 12345678.899988733232 12345678.899982918054 12345678.899982916191 17235080.361101534218 17235080.361101534218 17235080.255815867335 17235080.222427800298 17235080.222427800298 60289.351449233 2023-12-11T08:26:05.213789+00:00 12345678.899912776425 12345678.899912776425 12345678.900002587587 12345678.899991817772 12345678.899991815910 17235080.463794946671 17235080.463794946671 17235080.634217426181 17235080.626015715301 17235080.626015715301 60289.351460808 2023-12-11T08:26:06.213794+00:00 12345678.900086712092 12345678.900086712092 12345678.900002034381 12345678.899999385700 12345678.899999385700 17235080.253003779799 17235080.253003779799 17235080.274546675384 17235079.885876934975 17235079.885876934975 60289.351472392 2023-12-11T08:26:07.214657+00:00 12345678.899904498830 12345678.899904498830 12345678.900013664737 12345678.899993441999 12345678.899993443862 17235080.372147575021 17235080.372147575021 17235080.558074321598 17235080.529432307929 17235080.529432307929 60289.351483951 2023-12-11T08:26:08.213419+00:00 12345678.900006843731 12345678.900006843731 12345678.899996852502 12345678.899976251647 12345678.899976253510 17235081.304727941751 17235081.304727941751 17235080.898269142956 17235081.247173052281 17235081.247173052281 60289.351495559 2023-12-11T08:26:09.216335+00:00 12345678.900132095441 12345678.900132095441 12345678.900017239153 12345678.900039516389 12345678.900039518252 17235080.410821504891 17235080.410821504891 17235080.463019829243 17235080.463882464916 17235080.463882464916 60289.351507127 2023-12-11T08:26:10.215784+00:00 12345678.899910913780 12345678.899910913780 12345678.899978544563 12345678.899962056428 12345678.899962058291 17235080.346618607640 17235080.346618607640 17235080.567597448826 17235080.416558690369 17235080.416558690369 60289.351518749 2023-12-11T08:26:11.219897+00:00 12345678.900012876838 12345678.900012876838 12345678.900006646290 12345678.899998161942 12345678.899998160079 17235081.288613051176 17235081.288613051176 17235081.077332224697 17235081.183615718037 17235081.183615718037 60289.351530256 2023-12-11T08:26:12.214133+00:00 12345678.900027502328 12345678.900027502328 12345678.899972531945 12345678.899959139526 12345678.899959137663 17235080.193757683039 17235080.193757683039 17235080.478009682149 17235080.310185812414 17235080.310185812414 60289.351541815 2023-12-11T08:26:13.212846+00:00 12345678.899881046265 12345678.899881046265 12345678.899999344721 12345678.900035528466 12345678.900035526603 17235080.931155044585 17235080.931155044585 17235080.879606094211 17235080.761088803411 17235080.761088803411 60289.351553399 2023-12-11T08:26:14.213671+00:00 12345678.900129342452 12345678.900129342452 12345678.900009533390 12345678.900031626225 12345678.900031628087 17235081.449253965169 17235081.449253965169 17235081.341473516077 17235081.425059292465 17235081.425059296191 60289.351565052 2023-12-11T08:26:15.220507+00:00 12345678.899863520637 12345678.899863520637 12345678.899985287338 12345678.899967776611 12345678.899967778474 17235080.770251955837 17235080.770251955837 17235080.639907430857 17235080.707633651793 17235080.707633651793 60289.351576540 2023-12-11T08:26:16.213077+00:00 12345678.900033669546 12345678.900033669546 12345678.899987803772 12345678.899959471077 12345678.899959472939 17235080.295057930052 17235080.295057930052 17235080.587145220488 17235080.461313184351 17235080.461313184351 60289.351588123 2023-12-11T08:26:17.213783+00:00 12345678.900099921972 12345678.900099921972 12345678.900009777397 12345678.900012038648 12345678.900012036785 17235081.172611035407 17235081.172611035407 17235081.045778065920 17235081.195894349366 17235081.195894349366 60289.351599692 2023-12-11T08:26:18.213379+00:00 12345678.899890873581 12345678.899890873581 12345678.900003409013 12345678.900007642806 12345678.900007644668 17235080.556342612952 17235080.556342612952 17235080.696723196656 17235080.629089124501 17235080.629089124501 60289.351611268 2023-12-11T08:26:19.213564+00:00 12345678.899964535609 12345678.899964535609 12345678.899990335107 12345678.900020666420 12345678.900020664558 17235081.290083419532 17235081.290083419532 17235081.115506447852 17235081.252447258681 17235081.252447254956 60289.351622835 2023-12-11T08:26:20.212927+00:00 12345678.900088114664 12345678.900088114664 12345678.899976352230 12345678.899964669719 12345678.899964669719 17235080.984485130757 17235080.984485130757 17235080.949347749352 17235080.928303215653 17235080.928303215653 60289.351634397 2023-12-11T08:26:21.211894+00:00 12345678.899933801964 12345678.899933801964 12345678.900013873354 12345678.899996744469 12345678.899996740744 17235080.787580605596 17235080.787580605596 17235080.978164516389 17235080.773592494428 17235080.773592498153 60289.351646048 2023-12-11T08:26:22.218513+00:00 12345678.899991111830 12345678.899991111830 12345678.899997793138 12345678.899984285235 12345678.899984287098 17235081.978078525513 17235081.978078525513 17235081.770047493279 17235081.814031943679 17235081.814031943679 60289.351657578 2023-12-11T08:26:23.214728+00:00 12345678.900077637285 12345678.900077637285 12345678.899976760149 12345678.899953974411 12345678.899953974411 17235081.185612872243 17235081.185612872243 17235081.240291416645 17235081.122107349336 17235081.122107349336 60289.351669142 2023-12-11T08:26:24.213907+00:00 12345678.899983027950 12345678.899983027950 12345678.900001769885 12345678.900013778359 12345678.900013776496 17235080.850765958428 17235080.850765958428 17235080.843531250954 17235080.967151176184 17235080.967151176184 60289.351680764 2023-12-11T08:26:25.217960+00:00 12345678.899939408526 12345678.899939408526 12345678.899989370257 12345678.899974431843 12345678.899974429980 17235080.874950256199 17235080.874950256199 17235080.803134139627 17235080.898048762232 17235080.898048762232 60289.351692364 2023-12-11T08:26:26.220203+00:00 12345678.899948064238 12345678.899948064238 12345678.899987155572 12345678.899966055527 12345678.899966059253 17235080.724051196128 17235080.724051196128 17235080.823698490858 17235080.716927960515 17235080.716927960515 60289.351703860 2023-12-11T08:26:27.213510+00:00 12345678.900104703382 12345678.900104703382 12345678.900003451854 12345678.900026526302 12345678.900026526302 17235081.505147825927 17235081.505147825927 17235081.449911005795 17235081.719352867454 17235081.719352867454 60289.351715431 2023-12-11T08:26:28.213247+00:00 12345678.899938840419 12345678.899938840419 12345678.899989854544 12345678.899997742847 12345678.899997742847 17235080.891754116863 17235080.891754116863 17235080.951036728919 17235080.882245365530 17235080.882245365530 60289.351727009 2023-12-11T08:26:29.213571+00:00 12345678.899977436289 12345678.899977436289 12345678.900002608076 12345678.899993132800 12345678.899993134663 17235080.853242553771 17235080.853242553771 17235080.744472287595 17235080.624289266765 17235080.624289266765 60289.351738579 2023-12-11T08:26:30.213178+00:00 12345678.900089524686 12345678.900089524686 12345678.900015223771 12345678.900025919080 12345678.900025917217 17235081.192726437002 17235081.192726437002 17235081.337483406067 17235081.423489160836 17235081.423489160836 60289.351750171 2023-12-11T08:26:31.214802+00:00 12345678.899883367121 12345678.899883367121 12345678.900008404627 12345678.900034535676 12345678.900034537539 17235081.906809903681 17235081.906809903681 17235081.738242194057 17235081.750904779881 17235081.750904779881 60289.351761735 2023-12-11T08:26:32.213890+00:00 12345678.900074988604 12345678.900074988604 12345678.899987777695 12345678.899965271354 12345678.899965273216 17235081.587645445019 17235081.587645445019 17235081.651263654232 17235081.415982399136 17235081.415982399136 60289.351773303 2023-12-11T08:26:33.213378+00:00 12345678.900020752102 12345678.900020752102 12345678.900004595518 12345678.899990204722 12345678.899990204722 17235081.738439258188 17235081.738439258188 17235081.673327423632 17235081.689956579357 17235081.689956579357 60289.351784879 2023-12-11T08:26:34.213525+00:00 12345678.899966439232 12345678.899966439232 12345678.899977916852 12345678.899948084727 12345678.899948084727 17235081.240384303033 17235081.240384303033 17235081.351231668144 17235081.379183303565 17235081.379183303565 60289.351796450 2023-12-11T08:26:35.213273+00:00 12345678.900032522157 12345678.900032522157 12345678.899991933256 12345678.899956012145 12345678.899956014007 17235081.787538606673 17235081.787538606673 17235081.766988042742 17235081.778789754957 17235081.778789754957 60289.351808019 2023-12-11T08:26:36.212786+00:00 12345678.899916417897 12345678.899916417897 12345678.899982824922 12345678.899954721332 12345678.899954717606 17235082.054739139974 17235082.054739139974 17235082.000095091760 17235082.075711425394 17235082.075711425394 60289.351819672 2023-12-11T08:26:37.219674+00:00 12345678.900102576241 12345678.900102576241 12345678.900008715689 12345678.899995906278 12345678.899995906278 17235081.373479783535 17235081.373479783535 17235081.491994395852 17235081.380448091775 17235081.380448091775 60289.351831229 2023-12-11T08:26:38.218196+00:00 12345678.899958766997 12345678.899958766997 12345678.899992819875 12345678.899973310530 12345678.899973310530 17235081.762021731585 17235081.762021731585 17235081.704875625670 17235081.838999100029 17235081.838999100029 60289.351842755 2023-12-11T08:26:39.214021+00:00 12345678.899981681257 12345678.899981681257 12345678.900027886033 12345678.900032805279 12345678.900032807142 17235081.269212756306 17235081.269212756306 17235081.460167922080 17235081.171078640968 17235081.171078640968 60289.351854426 2023-12-11T08:26:40.222411+00:00 12345678.900010671467 12345678.900010671467 12345678.899983566254 12345678.899973604828 12345678.899973602965 17235082.003026928753 17235082.003026928753 17235081.888684213161 17235081.888631418347 17235081.888631418347 60289.351866062 2023-12-11T08:26:41.227738+00:00 12345678.900053815916 12345678.900053815916 12345678.899997530505 12345678.899975430220 12345678.899975428358 17235082.076907113194 17235082.076907113194 17235081.939353317022 17235082.230139330029 17235082.230139330029 60289.351877653 2023-12-11T08:26:42.229215+00:00 12345678.899903841317 12345678.899903841317 12345678.900036811829 12345678.900072274730 12345678.900072274730 17235081.449484974146 17235081.449484974146 17235081.544059030712 17235081.590728614479 17235081.590728614479 60289.351889229 2023-12-11T08:26:43.229437+00:00 12345678.900069732219 12345678.900069732219 12345678.900001265109 12345678.900017328560 12345678.900017328560 17235081.219134010375 17235081.219134010375 17235081.353228505701 17235081.224771358073 17235081.224771358073 60289.351900854 2023-12-11T08:26:44.233777+00:00 12345678.900035662577 12345678.900035662577 12345678.899990588427 12345678.899995394051 12345678.899995394051 17235081.646443117410 17235081.646443117410 17235081.627139363438 17235081.744382616132 17235081.744382612407 60289.351912364 2023-12-11T08:26:45.228237+00:00 12345678.899995656684 12345678.899995656684 12345678.899986710399 12345678.899997128174 12345678.899997128174 17235081.477478019893 17235081.477478019893 17235081.383824832737 17235081.282244611531 17235081.282244611531 60289.351923963 2023-12-11T08:26:46.230402+00:00 12345678.899790508673 12345678.899790508673 12345678.899973459542 12345678.899985162541 12345678.899985160679 17235081.589825276285 17235081.589825276285 17235081.631430134177 17235081.630483720452 17235081.630483720452 60289.351935515 2023-12-11T08:26:47.228470+00:00 12345678.900027524680 12345678.900027524680 12345678.899983506650 12345678.899972179905 12345678.899972179905 17235081.582332868129 17235081.582332868129 17235081.513978518546 17235081.484560471028 17235081.484560471028 60289.351947003 2023-12-11T08:26:48.221021+00:00 12345678.900022357702 12345678.900022357702 12345678.900001456961 12345678.900002522394 12345678.900002522394 17235081.602443728596 17235081.602443728596 17235081.548422474414 17235081.722620647401 17235081.722620647401 60289.351958603 2023-12-11T08:26:49.223256+00:00 12345678.900009239092 12345678.900009239092 12345678.899990534410 12345678.900005437434 12345678.900005439296 17235081.135011266917 17235081.135011266917 17235081.168407872319 17235081.079553723335 17235081.079553727061 60289.351970157 2023-12-11T08:26:50.221555+00:00 12345678.900019090623 12345678.900019090623 12345678.899996329099 12345678.899996232241 12345678.899996232241 17235081.530158203095 17235081.530158203095 17235081.730836652219 17235081.866768430918 17235081.866768430918 60289.351981826 2023-12-11T08:26:51.229736+00:00 12345678.900001682341 12345678.900001682341 12345678.900021769106 12345678.900023175403 12345678.900023175403 17235081.890011999756 17235081.890011999756 17235081.680118624121 17235081.774922646582 17235081.774922646582 60289.351993405 2023-12-11T08:26:52.230161+00:00 12345678.900092024356 12345678.900092024356 12345678.900006162003 12345678.899998018518 12345678.899998018518 17235081.596367098391 17235081.596367098391 17235081.652992010117 17235081.528291899711 17235081.528291899711 60289.352004868 2023-12-11T08:26:53.220634+00:00 12345678.899860521778 12345678.899860521778 12345678.899987157434 12345678.900003664196 12345678.900003664196 17235082.375060431659 17235082.375060431659 17235082.362397581339 17235082.481738545001 17235082.481738545001 60289.352016530 2023-12-11T08:26:54.228166+00:00 12345678.900161301717 12345678.900161301717 12345678.900009158999 12345678.900027943775 12345678.900027943775 17235081.908792741597 17235081.908792741597 17235081.971107296646 17235082.011625953019 17235082.011625953019 60289.352028099 2023-12-11T08:26:55.227730+00:00 12345678.899869712070 12345678.899869712070 12345678.899978306144 12345678.899998439476 12345678.899998439476 17235082.125386584550 17235082.125386584550 17235081.983938604593 17235082.264108672738 17235082.264108672738 60289.352039614 2023-12-11T08:26:56.222671+00:00 12345678.900093926117 12345678.900093926117 12345678.899993419647 12345678.900043098256 12345678.900043098256 17235081.068560045213 17235081.068560045213 17235081.246625591069 17235081.163187146187 17235081.163187142462 60289.352051215 2023-12-11T08:26:57.224979+00:00 12345678.899958765134 12345678.899958765134 12345678.899989720434 12345678.900020575151 12345678.900020575151 17235082.460990935564 17235082.460990935564 17235082.189380217344 17235082.493162382394 17235082.493162378669 60289.352062874 2023-12-11T08:26:58.232340+00:00 12345678.899850163609 12345678.899850163609 12345678.899982135743 12345678.899962184951 12345678.899962184951 17235081.851646721363 17235081.851646721363 17235081.922719333321 17235081.951339974999 17235081.951339974999 60289.352074435 2023-12-11T08:26:59.231169+00:00 12345678.900010708719 12345678.900010708719 12345678.900005148724 12345678.900001866743 12345678.900001864880 17235080.885135337710 17235080.885135337710 17235081.053502794355 17235080.724923487753 17235080.724923487753 60289.352085885 2023-12-11T08:27:00.220446+00:00 12345678.900140829384 12345678.900140829384 12345678.900001404807 12345678.899997156113 12345678.899997157976 17235081.946431223303 17235081.946431223303 17235081.923788141459 17235081.861013591290 17235081.861013587564 60289.352097493 2023-12-11T08:27:01.223367+00:00 12345678.899900443852 12345678.899900443852 12345678.899994021282 12345678.900005968288 12345678.900005968288 17235082.068888783455 17235082.068888783455 17235082.086189668626 17235082.127217818052 17235082.127217818052 60289.352109086 2023-12-11T08:27:02.225021+00:00 12345678.900090355426 12345678.900090355426 12345678.899991951883 12345678.900004418567 12345678.900004416704 17235081.954164616764 17235081.954164616764 17235081.776067681611 17235081.916115589440 17235081.916115593165 60289.352120704 2023-12-11T08:27:03.228882+00:00 12345678.899917688221 12345678.899917688221 12345678.900017958134 12345678.900027401745 12345678.900027398020 17235081.525864303112 17235081.525864303112 17235081.620327588171 17235081.469437833875 17235081.469437833875 60289.352132102 2023-12-11T08:27:04.213556+00:00 12345678.899986775592 12345678.899986775592 12345678.899995116517 12345678.899997785687 12345678.899997787550 17235082.044523585588 17235082.044523585588 17235082.101519670337 17235082.256962984800 17235082.256962984800 60289.352143683 2023-12-11T08:27:05.214165+00:00 12345678.899943679571 12345678.899943679571 12345678.899986544624 12345678.899973252788 12345678.899973254651 17235081.737981747836 17235081.737981747836 17235081.570237852633 17235081.570389982313 17235081.570389982313 60289.352155264 2023-12-11T08:27:06.214749+00:00 12345678.900032630190 12345678.900032630190 12345678.900007519871 12345678.900004925206 12345678.900004925206 17235081.368735253811 17235081.368735253811 17235081.598778679967 17235081.517761617899 17235081.517761617899 60289.352166858 2023-12-11T08:27:07.216499+00:00 12345678.899962555617 12345678.899962555617 12345678.899997886270 12345678.900007540360 12345678.900007540360 17235081.977527856827 17235081.977527856827 17235081.896377410740 17235081.879702828825 17235081.879702828825 60289.352178397 2023-12-11T08:27:08.213506+00:00 12345678.900007864460 12345678.900007864460 12345678.899989657104 12345678.899992296472 12345678.899992292747 17235081.773371115327 17235081.773371115327 17235081.768409192562 17235081.871342107654 17235081.871342107654 60289.352190103 2023-12-11T08:27:09.224949+00:00 12345678.900077385828 12345678.900077385828 12345678.899986114353 12345678.899981509894 12345678.899981508031 17235082.217159885913 17235082.217159885913 17235082.028675097972 17235082.250700742006 17235082.250700742006 60289.352201553 2023-12-11T08:27:10.214164+00:00 12345678.900004673749 12345678.900004673749 12345678.900000480935 12345678.899992592633 12345678.899992592633 17235081.341366723180 17235081.341366723180 17235081.571250591427 17235081.524162799120 17235081.524162799120 60289.352213191 2023-12-11T08:27:11.219705+00:00 12345678.899924382567 12345678.899924382567 12345678.900000469759 12345678.900015436113 12345678.900015436113 17235081.663509685546 17235081.663509685546 17235081.606848932803 17235081.479189205915 17235081.479189205915 60289.352224763 2023-12-11T08:27:12.219491+00:00 12345678.899991925806 12345678.899991925806 12345678.899998726323 12345678.900012817234 12345678.900012817234 17235081.980716455728 17235081.980716455728 17235081.985161606222 17235081.903587654233 17235081.903587654233 60289.352236390 2023-12-11T08:27:13.224128+00:00 12345678.900048622862 12345678.900048622862 12345678.900008056313 12345678.900005338714 12345678.900005338714 17235081.988482724875 17235081.988482724875 17235081.940317153931 17235081.946424525231 17235081.946424525231 60289.352247903 2023-12-11T08:27:14.218792+00:00 12345678.899990927428 12345678.899990927428 12345678.899998700246 12345678.900014812127 12345678.900014812127 17235081.866968836635 17235081.866968836635 17235081.807429306209 17235081.927880614996 17235081.927880614996 60289.352259590 2023-12-11T08:27:15.228549+00:00 12345678.899930613115 12345678.899930613115 12345678.899995496497 12345678.899978814647 12345678.899978814647 17235081.627407964319 17235081.627407964319 17235081.767475582659 17235081.858710695058 17235081.858710695058 60289.352271094 2023-12-11T08:27:16.222541+00:00 12345678.900183513761 12345678.900183513761 12345678.900006681681 12345678.899990307167 12345678.899990303442 17235081.974929578602 17235081.974929578602 17235081.939836107194 17235082.024534408003 17235082.024534408003 60289.352282738 2023-12-11T08:27:17.228615+00:00 12345678.899867085740 12345678.899867085740 12345678.899990672246 12345678.899983214214 12345678.899983212352 17235082.265934266150 17235082.265934266150 17235082.219644404948 17235082.145596411079 17235082.145596411079 60289.352294214 2023-12-11T08:27:18.220114+00:00 12345678.899981759489 12345678.899981759489 12345678.899987002835 12345678.899979529902 12345678.899979529902 17235082.470308896154 17235082.470308896154 17235082.483079873025 17235082.354211676866 17235082.354211676866 60289.352305923 2023-12-11T08:27:19.231695+00:00 12345678.900004068390 12345678.900004068390 12345678.899981433526 12345678.899987129495 12345678.899987131357 17235082.317623402923 17235082.317623402923 17235082.319654267281 17235082.263263348490 17235082.263263348490 60289.352317458 2023-12-11T08:27:20.228378+00:00 12345678.900084555149 12345678.900084555149 12345678.899997161701 12345678.900018367916 12345678.900018367916 17235081.934067536145 17235081.934067536145 17235082.118388932198 17235082.055229041725 17235082.055229041725 60289.352329022 2023-12-11T08:27:21.227495+00:00 12345678.900016289204 12345678.900016289204 12345678.900001009926 12345678.900019912049 12345678.900019912049 17235082.404352284968 17235082.404352284968 17235082.240651469678 17235082.286320153624 17235082.286320153624 60289.352340610 2023-12-11T08:27:22.228685+00:00 12345678.899888981134 12345678.899888981134 12345678.900002699345 12345678.899987308308 12345678.899987308308 17235082.442488957196 17235082.442488957196 17235082.365215692669 17235082.440026570112 17235082.440026566386 60289.352352179 2023-12-11T08:27:23.228216+00:00 12345678.899996899068 12345678.899996899068 12345678.900008866563 12345678.899987472221 12345678.899987470359 17235082.187789816409 17235082.187789816409 17235082.162759881467 17235082.340616740286 17235082.340616740286 60289.352363742 2023-12-11T08:27:24.227340+00:00 12345678.900038527325 12345678.900038527325 12345678.899999881163 12345678.900019338354 12345678.900019338354 17235081.926569618285 17235081.926569618285 17235082.114050671458 17235081.975565925241 17235081.975565925241 60289.352375313 2023-12-11T08:27:25.227033+00:00 12345678.899975316599 12345678.899975316599 12345678.900023840368 12345678.900043891743 12345678.900043891743 17235082.776163101196 17235082.776163101196 17235082.650237884372 17235082.680922128260 17235082.680922128260 60289.352386905 2023-12-11T08:27:26.228634+00:00 12345678.899986596778 12345678.899986596778 12345678.899987095967 12345678.899948678911 12345678.899948678911 17235081.987105872482 17235081.987105872482 17235082.039155598730 17235082.095556247979 17235082.095556247979 60289.352398519 2023-12-11T08:27:27.232075+00:00 12345678.900024255738 12345678.900024255738 12345678.900012832135 12345678.900020096451 12345678.900020094588 17235082.134137764573 17235082.134137764573 17235082.033585909754 17235082.065072089434 17235082.065072093159 60289.352410053 2023-12-11T08:27:28.228600+00:00 12345678.899981379509 12345678.899981379509 12345678.900002285838 12345678.900006540120 12345678.900006538257 17235081.586111284792 17235081.586111284792 17235081.919734075665 17235081.667361583561 17235081.667361579835 60289.352421613 2023-12-11T08:27:29.227350+00:00 12345678.899992080405 12345678.899992080405 12345678.899970183149 12345678.899980116636 12345678.899980116636 17235082.860423546284 17235082.860423546284 17235082.642065621912 17235082.838640339673 17235082.838640335947 60289.352433261 2023-12-11T08:27:30.233727+00:00 12345678.899988546968 12345678.899988546968 12345678.899986606091 12345678.899999549612 12345678.899999547750 17235082.349020477384 17235082.349020477384 17235082.400965929031 17235082.483992591500 17235082.483992591500 60289.352444796 2023-12-11T08:27:31.230401+00:00 12345678.900005362928 12345678.900005362928 12345678.899989968166 12345678.899978103116 12345678.899978101254 17235081.939509436488 17235081.939509436488 17235081.869475141168 17235081.830431576818 17235081.830431576818 60289.352456314 2023-12-11T08:27:32.225538+00:00 12345678.899953035638 12345678.899953035638 12345678.899996438995 12345678.899988090619 12345678.899988092482 17235081.900034006685 17235081.900034006685 17235081.947369575500 17235081.853374477476 17235081.853374477476 60289.352467900 2023-12-11T08:27:33.226594+00:00 12345678.900149971247 12345678.900149971247 12345678.899995397776 12345678.899982051924 12345678.899982050061 17235082.239743206650 17235082.239743206650 17235082.230519641191 17235082.359488826245 17235082.359488826245 60289.352479510 2023-12-11T08:27:34.229642+00:00 12345678.900016441941 12345678.900016441941 12345678.900006709620 12345678.899999307469 12345678.899999305606 17235081.865855734795 17235081.865855734795 17235081.884485416114 17235081.850087761879 17235081.850087761879 60289.352491029 2023-12-11T08:27:35.224847+00:00 12345678.899993270636 12345678.899993270636 12345678.900010814890 12345678.900024052709 12345678.900024052709 17235082.172350239009 17235082.172350239009 17235082.024158138782 17235082.087607365102 17235082.087607365102 60289.352502652 2023-12-11T08:27:36.229175+00:00 12345678.899821175262 12345678.899821175262 12345678.900007007644 12345678.900032253936 12345678.900032252073 17235082.072670862079 17235082.072670862079 17235082.118561778218 17235082.178470034152 17235082.178470037878 60289.352514187 2023-12-11T08:27:37.225743+00:00 12345678.900088168681 12345678.900088168681 12345678.899991735816 12345678.899995492771 12345678.899995494634 17235081.952574346215 17235081.952574346215 17235082.004078753293 17235082.029474485666 17235082.029474485666 60289.352525697 2023-12-11T08:27:38.220175+00:00 12345678.900035031140 12345678.900035031140 12345678.899996344000 12345678.900010807440 12345678.900010805577 17235082.204091843218 17235082.204091843218 17235082.149743180722 17235082.112476576120 17235082.112476572394 60289.352537274 2023-12-11T08:27:39.220474+00:00 12345678.899920137599 12345678.899920137599 12345678.899982212111 12345678.900005614385 12345678.900005614385 17235082.201046634465 17235082.201046634465 17235082.402587242424 17235082.517439205199 17235082.517439201474 60289.352548776 2023-12-11T08:27:40.214253+00:00 12345678.899969916791 12345678.899969916791 12345678.899983393028 12345678.899986995384 12345678.899986997247 17235082.401637867093 17235082.401637867093 17235082.211357627064 17235082.164102375507 17235082.164102375507 60289.352560433 2023-12-11T08:27:41.221399+00:00 12345678.900123223662 12345678.900123223662 12345678.899993073195 12345678.899998174980 12345678.899998176843 17235082.001746386290 17235082.001746386290 17235081.980866052210 17235081.924965064973 17235081.924965064973 60289.352572014 2023-12-11T08:27:42.222001+00:00 12345678.899824285880 12345678.899824285880 12345678.900010688230 12345678.900021923706 12345678.900021921843 17235081.602033507079 17235081.602033507079 17235081.689074836671 17235081.659521121532 17235081.659521121532 60289.352583583 2023-12-11T08:27:43.221516+00:00 12345678.900167271495 12345678.900167271495 12345678.900012986735 12345678.900019045919 12345678.900019047782 17235082.258708339185 17235082.258708339185 17235082.218143645674 17235082.164766438305 17235082.164766438305 60289.352595227 2023-12-11T08:27:44.227595+00:00 12345678.900016231462 12345678.900016231462 12345678.899991480634 12345678.899996772408 12345678.899996772408 17235083.157003320754 17235083.157003320754 17235083.044192951173 17235083.306802876294 17235083.306802880019 60289.352606741 2023-12-11T08:27:45.222446+00:00 12345678.899928428233 12345678.899928428233 12345678.899991838261 12345678.900001103058 12345678.900001103058 17235082.332258354872 17235082.332258354872 17235082.472047574818 17235082.366494346410 17235082.366494346410 60289.352618441 2023-12-11T08:27:46.233287+00:00 12345678.900022596121 12345678.900022596121 12345678.900000391528 12345678.900001389906 12345678.900001391768 17235082.023109886795 17235082.023109886795 17235082.105414468795 17235081.841920435429 17235081.841920435429 60289.352629962 2023-12-11T08:27:47.228719+00:00 12345678.899902926758 12345678.899902926758 12345678.900001663715 12345678.900026805699 12345678.900026805699 17235083.056175511330 17235083.056175511330 17235082.919754002243 17235083.200534813106 17235083.200534813106 60289.352641606 2023-12-11T08:27:48.234717+00:00 12345678.900005210191 12345678.900005210191 12345678.899998553097 12345678.900009050965 12345678.900009052828 17235082.921963661909 17235082.921963661909 17235082.843580786139 17235082.893707279116 17235082.893707282841 60289.352653008 2023-12-11T08:27:49.219903+00:00 12345678.900092102587 12345678.900092102587 12345678.900009922683 12345678.900009898469 12345678.900009898469 17235082.373213924468 17235082.373213924468 17235082.502108838409 17235082.305983230472 17235082.305983230472 60289.352664731 2023-12-11T08:27:50.232821+00:00 12345678.899971965700 12345678.899971965700 12345678.900003081188 12345678.900016734377 12345678.900016736239 17235083.141218658537 17235083.141218658537 17235082.982694499195 17235083.077654551715 17235083.077654551715 60289.352676224 2023-12-11T08:27:51.225737+00:00 12345678.900064786896 12345678.900064786896 12345678.899985317141 12345678.899997053668 12345678.899997053668 17235082.547092221677 17235082.547092221677 17235082.653175350279 17235082.483064118773 17235082.483064118773 60289.352687798 2023-12-11T08:27:52.225776+00:00 12345678.899969350547 12345678.899969350547 12345678.900006618351 12345678.900022147223 12345678.900022147223 17235082.733028035611 17235082.733028035611 17235082.716283250600 17235082.612205967307 17235082.612205967307 60289.352699415 2023-12-11T08:27:53.229423+00:00 12345678.900016402826 12345678.900016402826 12345678.900000488386 12345678.899996450171 12345678.899996450171 17235083.298767894506 17235083.298767894506 17235083.324166115373 17235083.399272728711 17235083.399272728711 60289.352711012 2023-12-11T08:27:54.231452+00:00 12345678.899967227131 12345678.899967227131 12345678.899987114593 12345678.899984965101 12345678.899984965101 17235083.003576904535 17235083.003576904535 17235083.009046997875 17235082.905877508223 17235082.905877508223 60289.352722473 2023-12-11T08:27:55.221633+00:00 12345678.899886285886 12345678.899886285886 12345678.900004023686 12345678.900004569441 12345678.900004571304 17235082.627440754324 17235082.627440754324 17235082.592994384468 17235082.610928919166 17235082.610928919166 60289.352734164 2023-12-11T08:27:56.231799+00:00 12345678.900025231764 12345678.900025231764 12345678.900010304525 12345678.899993576109 12345678.899993577972 17235082.324078366160 17235082.324078366160 17235082.466972351074 17235082.471009887755 17235082.471009887755 60289.352745792 2023-12-11T08:27:57.236397+00:00 12345678.900039209053 12345678.900039209053 12345678.899986073375 12345678.899963710457 12345678.899963712320 17235083.018457092345 17235083.018457092345 17235082.919208057225 17235082.930700026453 17235082.930700026453 60289.352757273 2023-12-11T08:27:58.228354+00:00 12345678.899963775650 12345678.899963775650 12345678.900017045438 12345678.900042649359 12345678.900042649359 17235083.201604392380 17235083.201604392380 17235083.206821404397 17235083.182461991906 17235083.182461991906 60289.352768748 2023-12-11T08:27:59.219817+00:00 12345678.900085046887 12345678.900085046887 12345678.899996705353 12345678.900007387623 12345678.900007387623 17235082.763882916421 17235082.763882916421 17235082.737788621336 17235082.645080938935 17235082.645080938935 60289.352780405 2023-12-11T08:28:00.227006+00:00 12345678.900025166571 12345678.900025166571 12345678.899977497756 12345678.899964910001 12345678.899964910001 17235082.338645540178 17235082.338645540178 17235082.348533228040 17235082.225787796080 17235082.225787796080 60289.352791987 2023-12-11T08:28:01.227732+00:00 12345678.900012338534 12345678.900012338534 12345678.900007715449 12345678.900023335591 12345678.900023333728 17235082.826629437506 17235082.826629437506 17235082.834640927613 17235082.946261741221 17235082.946261741221 60289.352803933 2023-12-11T08:28:02.259759+00:00 12345678.899997849017 12345678.899997849017 12345678.899993104860 12345678.899993782863 12345678.899993779138 17235083.163031280041 17235083.163031280041 17235083.145119275898 17235083.350363377482 17235083.350363377482 60289.352815018 2023-12-11T08:28:03.217510+00:00 12345678.899907574058 12345678.899907574058 12345678.900005707517 12345678.900008518249 12345678.900008518249 17235082.770571570843 17235082.770571570843 17235082.917924605310 17235082.684714794159 17235082.684714794159 60289.352826579 2023-12-11T08:28:04.216394+00:00 12345678.900039929897 12345678.900039929897 12345678.899983284995 12345678.899989560246 12345678.899989558384 17235083.516405802220 17235083.516405802220 17235083.548389289528 17235083.512154802680 17235083.512154806405 60289.352838153 2023-12-11T08:28:05.216465+00:00 12345678.899943966419 12345678.899943966419 12345678.899987721816 12345678.899995621294 12345678.899995621294 17235083.773123443127 17235083.773123443127 17235083.564704652876 17235083.842790272087 17235083.842790272087 60289.352849693 2023-12-11T08:28:06.213496+00:00 12345678.900094496086 12345678.900094496086 12345678.900010390207 12345678.900004839525 12345678.900004833937 17235082.784631021321 17235082.784631021321 17235082.769003026187 17235082.608288753778 17235082.608288753778 60289.352861267 2023-12-11T08:28:07.213483+00:00 12345678.899999277666 12345678.899999277666 12345678.900011574849 12345678.899978471920 12345678.899978473783 17235083.460010450333 17235083.460010450333 17235083.486622147262 17235083.517937295139 17235083.517937295139 60289.352872842 2023-12-11T08:28:08.213585+00:00 12345678.900004368275 12345678.900004368275 12345678.899985894561 12345678.899955911562 12345678.899955911562 17235083.691126380116 17235083.691126380116 17235083.677436538041 17235083.805133707821 17235083.805133707821 60289.352884421 2023-12-11T08:28:09.213965+00:00 12345678.899916419759 12345678.899916419759 12345678.900001216680 12345678.900008589029 12345678.900008589029 17235082.768909558654 17235082.768909558654 17235082.797371141613 17235082.621158622205 17235082.621158622205 60289.352895997 2023-12-11T08:28:10.214117+00:00 12345678.899993369356 12345678.899993369356 12345678.900002745911 12345678.900027638301 12345678.900027638301 17235082.867013733834 17235082.867013733834 17235083.012942243367 17235082.968936260790 17235082.968936260790 60289.352907586 2023-12-11T08:28:11.215408+00:00 12345678.899979941547 12345678.899979941547 12345678.899982916191 12345678.899973502383 12345678.899973502383 17235083.906245347112 17235083.906245347112 17235083.773870382458 17235083.693461190909 17235083.693461190909 60289.352919338 2023-12-11T08:28:12.230772+00:00 12345678.900026947260 12345678.900026947260 12345678.899987028912 12345678.899958444759 12345678.899958444759 17235083.646625217050 17235083.646625217050 17235083.692131910473 17235083.744906134903 17235083.744906134903 60289.352930801 2023-12-11T08:28:13.221185+00:00 12345678.899895699695 12345678.899895699695 12345678.899981776252 12345678.899979904294 12345678.899979904294 17235083.552884716541 17235083.552884716541 17235083.522212442011 17235083.739508569241 17235083.739508569241 60289.352942451 2023-12-11T08:28:14.227802+00:00 12345678.900023803115 12345678.900023803115 12345678.900024237111 12345678.900052612647 12345678.900052612647 17235082.993822339922 17235082.993822339922 17235083.108845084906 17235082.801510047168 17235082.801510047168 60289.352954044 2023-12-11T08:28:15.229357+00:00 12345678.900154218078 12345678.900154218078 12345678.900000534952 12345678.900012124330 12345678.900012124330 17235083.682368546724 17235083.682368546724 17235083.644060879946 17235083.630557376891 17235083.630557376891 60289.352965546 2023-12-11T08:28:16.223196+00:00 12345678.899832330644 12345678.899832330644 12345678.899998649955 12345678.900008175522 12345678.900008177385 17235084.185524545610 17235084.185524545610 17235084.085624650121 17235084.175865773112 17235084.175865773112 60289.352977175 2023-12-11T08:28:17.227926+00:00 12345678.900101855397 12345678.900101855397 12345678.899994427338 12345678.899989765137 12345678.899989768863 17235083.724606294185 17235083.724606294185 17235083.789092510939 17235083.834851212800 17235083.834851212800 60289.352988767 2023-12-11T08:28:18.229471+00:00 12345678.900017946959 12345678.900017946959 12345678.900004027411 12345678.900003913790 12345678.900003911927 17235083.323830936104 17235083.323830936104 17235083.378270007670 17235083.306614540517 17235083.306614540517 60289.353000359 2023-12-11T08:28:19.230991+00:00 12345678.899996250868 12345678.899996250868 12345678.900005668402 12345678.900009583682 12345678.900009585544 17235083.886058956385 17235083.886058956385 17235083.797759547830 17235083.979266818613 17235083.979266818613 60289.353011913 2023-12-11T08:28:20.229304+00:00 12345678.900060385466 12345678.900060385466 12345678.899996053427 12345678.900019476190 12345678.900019478053 17235083.810359366238 17235083.810359366238 17235083.638925138861 17235083.699811328202 17235083.699811328202 60289.353023501 2023-12-11T08:28:21.230516+00:00 12345678.899823375046 12345678.899823375046 12345678.899990594015 12345678.899994101375 12345678.899994099513 17235083.329347934574 17235083.329347934574 17235083.511700872332 17235083.398538071662 17235083.398538071662 60289.353034986 2023-12-11T08:28:22.222795+00:00 12345678.900128724054 12345678.900128724054 12345678.899992112070 12345678.899979500100 12345678.899979501963 17235084.068219795823 17235084.068219795823 17235084.097599439323 17235084.062456861138 17235084.062456861138 60289.353046663 2023-12-11T08:28:23.231681+00:00 12345678.899957848713 12345678.899957848713 12345678.900000268593 12345678.900017280132 12345678.900017278269 17235084.166887380183 17235084.166887380183 17235084.180154871196 17235084.177660521120 17235084.177660524845 60289.353058261 2023-12-11T08:28:24.233727+00:00 12345678.900061864406 12345678.900061864406 12345678.900000577793 12345678.900016356260 12345678.900016356260 17235083.611503370106 17235083.611503370106 17235083.619197331369 17235083.439489595592 17235083.439489595592 60289.353069772 2023-12-11T08:28:25.228294+00:00 12345678.899950074032 12345678.899950074032 12345678.899988019839 12345678.899995421991 12345678.899995421991 17235083.891939140856 17235083.891939140856 17235083.899066090584 17235083.901164993644 17235083.901164993644 60289.353081354 2023-12-11T08:28:26.229006+00:00 12345678.899939902127 12345678.899939902127 12345678.899982227013 12345678.899990232661 12345678.899990232661 17235084.022537820041 17235084.022537820041 17235083.962716948241 17235083.883488684893 17235083.883488684893 60289.353092843 2023-12-11T08:28:27.221605+00:00 12345678.899919616058 12345678.899919616058 12345678.900014309213 12345678.899993574247 12345678.899993574247 17235083.982105754316 17235083.982105754316 17235084.007478214800 17235084.193823352456 17235084.193823356181 60289.353104493 2023-12-11T08:28:28.228177+00:00 12345678.900087717921 12345678.900087717921 12345678.899988517165 12345678.899987777695 12345678.899987779558 17235083.537282660604 17235083.537282660604 17235083.422483637929 17235083.568468399346 17235083.568468399346 60289.353115972 2023-12-11T08:28:29.219964+00:00 12345678.899907767773 12345678.899907767773 12345678.900003315881 12345678.900011954829 12345678.900011954829 17235082.866979006678 17235082.866979006678 17235083.038991943002 17235082.714590862393 17235082.714590862393 60289.353127575 2023-12-11T08:28:30.222452+00:00 12345678.900174064562 12345678.900174064562 12345678.900016326457 12345678.900029016659 12345678.900029016659 17235083.795460857451 17235083.795460857451 17235083.616590984166 17235083.683488246053 17235083.683488246053 60289.353139197 2023-12-11T08:28:31.226570+00:00 12345678.900019399822 12345678.900019399822 12345678.899994684383 12345678.899993926287 12345678.899993926287 17235083.378679364920 17235083.378679364920 17235083.505614433438 17235083.504194773734 17235083.504194773734 60289.353150863 2023-12-11T08:28:32.234557+00:00 12345678.899981724098 12345678.899981724098 12345678.899995515123 12345678.900001561269 12345678.900001561269 17235083.426563743502 17235083.426563743502 17235083.443586226553 17235083.342176344246 17235083.342176344246 60289.353162391 2023-12-11T08:28:33.230607+00:00 12345678.899855816737 12345678.899855816737 12345678.899981502444 12345678.899957112968 12345678.899957112968 17235083.616823967546 17235083.616823967546 17235083.599613424391 17235083.845368947834 17235083.845368947834 60289.353173937 2023-12-11T08:28:34.228187+00:00 12345678.899998946115 12345678.899998946115 12345678.900010811165 12345678.900006612763 12345678.900006612763 17235083.413681585342 17235083.413681585342 17235083.396665968001 17235083.417250476778 17235083.417250476778 60289.353185527 2023-12-11T08:28:35.229569+00:00 12345678.900043686852 12345678.900043686852 12345678.899992698804 12345678.900021001697 12345678.900021001697 17235083.671391982585 17235083.671391982585 17235083.604340657592 17235083.809260688722 17235083.809260688722 60289.353196994 2023-12-11T08:28:36.220317+00:00 12345678.900030121207 12345678.900030121207 12345678.899989692494 12345678.899992343038 12345678.899992343038 17235083.437496144325 17235083.437496144325 17235083.407364454120 17235083.413709685206 17235083.413709685206 60289.353208621 2023-12-11T08:28:37.224892+00:00 12345678.899931699038 12345678.899931699038 12345678.900009054691 12345678.900006538257 12345678.900006538257 17235082.924551010132 17235082.924551010132 17235083.131599802524 17235082.932790935040 17235082.932790935040 60289.353220133 2023-12-11T08:28:38.219479+00:00 12345678.900049852207 12345678.900049852207 12345678.899979738519 12345678.899991072714 12345678.899991072714 17235083.385894093663 17235083.385894093663 17235083.281865689903 17235083.362450115383 17235083.362450115383 60289.353231813 2023-12-11T08:28:39.228682+00:00 12345678.900004753843 12345678.900004753843 12345678.899999331683 12345678.900033406913 12345678.900033410639 17235083.347632680088 17235083.347632680088 17235083.286091703922 17235083.167509723455 17235083.167509723455 60289.353243331 2023-12-11T08:28:40.223834+00:00 12345678.899905258790 12345678.899905258790 12345678.899977708235 12345678.899956975132 12345678.899956975132 17235083.629033491015 17235083.629033491015 17235083.645709872246 17235083.673621091992 17235083.673621091992 60289.353254945 2023-12-11T08:28:41.227268+00:00 12345678.900110699236 12345678.900110699236 12345678.900015978143 12345678.900035804138 12345678.900035802275 17235083.331694319844 17235083.331694319844 17235083.374873630702 17235083.378569886088 17235083.378569886088 60289.353266494 2023-12-11T08:28:42.225057+00:00 12345678.899989271536 12345678.899989271536 12345678.899998541921 12345678.900024067611 12345678.900024069473 17235083.430363819003 17235083.430363819003 17235083.487057752907 17235083.449767276645 17235083.449767276645 60289.353278098 2023-12-11T08:28:43.227685+00:00 12345678.899889666587 12345678.899889666587 12345678.899989258498 12345678.899997850880 12345678.899997850880 17235083.799957361072 17235083.799957361072 17235083.838312473148 17235083.783278170973 17235083.783278170973 60289.353289668 2023-12-11T08:28:44.227333+00:00 12345678.900110619143 12345678.900110619143 12345678.900002105162 12345678.900030130520 12345678.900030130520 17235084.016072515398 17235084.016072515398 17235083.850675251335 17235083.903431698680 17235083.903431698680 60289.353301171 2023-12-11T08:28:45.221173+00:00 12345678.899950988591 12345678.899950988591 12345678.900020929053 12345678.900034762919 12345678.900034762919 17235083.741335999221 17235083.741335999221 17235083.671952724457 17235083.668018341064 17235083.668018341064 60289.353312766 2023-12-11T08:28:46.223019+00:00 12345678.899970294908 12345678.899970294908 12345678.899987488985 12345678.899985726923 12345678.899985725060 17235083.616240978241 17235083.616240978241 17235083.775907903910 17235083.689548518509 17235083.689548518509 60289.353324329 2023-12-11T08:28:47.221986+00:00 12345678.899997806177 12345678.899997806177 12345678.899995205924 12345678.900006236508 12345678.900006236508 17235083.791252359748 17235083.791252359748 17235083.798577915877 17235083.914874244481 17235083.914874244481 60289.353335895 2023-12-11T08:28:48.221352+00:00 12345678.900074105710 12345678.900074105710 12345678.899967296049 12345678.899936897680 12345678.899936899543 17235083.617004636675 17235083.617004636675 17235083.511923875660 17235083.585912447423 17235083.585912447423 60289.353347480 2023-12-11T08:28:49.222291+00:00 12345678.899922644719 12345678.899922644719 12345678.899996761233 12345678.899993749335 12345678.899993751198 17235083.483738448471 17235083.483738448471 17235083.564174193889 17235083.368076980114 17235083.368076980114 60289.353359123 2023-12-11T08:28:50.228219+00:00 12345678.900016136467 12345678.900016136467 12345678.900011675432 12345678.900010421872 12345678.900010420009 17235084.490550093353 17235084.490550093353 17235084.388652473688 17235084.657856721431 17235084.657856717706 60289.353370827 2023-12-11T08:28:51.239438+00:00 12345678.900002248585 12345678.900002248585 12345678.899996452034 12345678.900020133704 12345678.900020135567 17235084.191632091999 17235084.191632091999 17235084.182093825191 17235084.262326255441 17235084.262326255441 60289.353382326 2023-12-11T08:28:52.232981+00:00 12345678.900045886636 12345678.900045886636 12345678.899997593835 12345678.900017412379 12345678.900017414242 17235083.503899347037 17235083.503899347037 17235083.679019961506 17235083.501508224756 17235083.501508224756 60289.353393844 2023-12-11T08:28:53.228103+00:00 12345678.899961875752 12345678.899961875752 12345678.899997992441 12345678.899984186515 12345678.899984186515 17235083.506878111511 17235083.506878111511 17235083.542855881155 17235083.539773348719 17235083.539773348719 60289.353405428 2023-12-11T08:28:54.228937+00:00 12345678.899900402874 12345678.899900402874 12345678.899991102517 12345678.900006065145 12345678.900006067008 17235084.067346069962 17235084.067346069962 17235083.959223940969 17235084.018895208836 17235084.018895208836 60289.353417007 2023-12-11T08:28:55.229385+00:00 12345678.900005733594 12345678.900005733594 12345678.899984495714 12345678.899995973334 12345678.899995975196 17235084.484783619642 17235084.484783619642 17235084.373772576451 17235084.655722972006 17235084.655722972006 60289.353428577 2023-12-11T08:28:56.229025+00:00 12345678.900068489835 12345678.900068489835 12345678.900010984391 12345678.900033060461 12345678.900033058599 17235083.555862639099 17235083.555862639099 17235083.756367050111 17235083.671986687928 17235083.671986687928 60289.353440084 2023-12-11T08:28:57.223313+00:00 12345678.899955803528 12345678.899955803528 12345678.899984706193 12345678.900009643286 12345678.900009645149 17235083.872595887631 17235083.872595887631 17235083.893711555749 17235083.889468871057 17235083.889468874782 60289.353451735 2023-12-11T08:28:58.229906+00:00 12345678.899942455813 12345678.899942455813 12345678.899983230978 12345678.899998797104 12345678.899998800829 17235084.229163262993 17235084.229163262993 17235084.118953086436 17235084.225227594376 17235084.225227594376 60289.353463359 2023-12-11T08:28:59.234214+00:00 12345678.900000160560 12345678.900000160560 12345678.900007436052 12345678.900040078908 12345678.900040078908 17235084.305749870837 17235084.305749870837 17235084.145232144743 17235084.254017144442 17235084.254017144442 60289.353474867 2023-12-11T08:29:00.228525+00:00 12345678.900094224140 12345678.900094224140 12345678.899991782382 12345678.900015478954 12345678.900015477091 17235083.440120603889 17235083.440120603889 17235083.594430744648 17235083.486967921257 17235083.486967921257 60289.353486430 2023-12-11T08:29:01.227526+00:00 12345678.900046272203 12345678.900046272203 12345678.899994272739 12345678.899998337030 12345678.899998338893 17235083.514204818755 17235083.514204818755 17235083.544239971787 17235083.483781218529 17235083.483781218529 60289.353497920 2023-12-11T08:29:02.220252+00:00 12345678.899952005595 12345678.899952005595 12345678.900020303205 12345678.900020293891 12345678.900020293891 17235083.882784251124 17235083.882784251124 17235083.864620395005 17235084.007305447012 17235084.007305447012 60289.353509417 2023-12-11T08:29:03.213592+00:00 12345678.900045510381 12345678.900045510381 12345678.900014588609 12345678.900005113333 12345678.900005111471 17235084.074813127518 17235084.074813127518 17235083.970500241965 17235084.008507408202 17235084.008507408202 60289.353520992 2023-12-11T08:29:04.213700+00:00 12345678.899999894202 12345678.899999894202 12345678.899995988235 12345678.899970930070 12345678.899970930070 17235083.802196785808 17235083.802196785808 17235083.881838914007 17235083.753011133522 17235083.753011133522 60289.353532576 2023-12-11T08:29:05.214579+00:00 12345678.899946546182 12345678.899946546182 12345678.900019528344 12345678.900039250031 12345678.900039248168 17235083.886861767620 17235083.886861767620 17235083.971176318824 17235084.013302028179 17235084.013302028179 60289.353544132 2023-12-11T08:29:06.213041+00:00 12345678.900068346411 12345678.900068346411 12345678.899982182309 12345678.899993959814 12345678.899993957952 17235083.874644115567 17235083.874644115567 17235083.777526307851 17235083.834060091525 17235083.834060091525 60289.353555703 2023-12-11T08:29:07.212683+00:00 12345678.899982938543 12345678.899982938543 12345678.899989023805 12345678.899978104979 12345678.899978106841 17235083.875765934587 17235083.875765934587 17235083.954379156232 17235084.004457164556 17235084.004457164556 60289.353567291 2023-12-11T08:29:08.213930+00:00 12345678.899859491736 12345678.899859491736 12345678.900000289083 12345678.899992698804 12345678.899992696941 17235084.047960389405 17235084.047960389405 17235084.027397867292 17235084.024040609598 17235084.024040609598 60289.353578863 2023-12-11T08:29:09.213742+00:00 12345678.900059239939 12345678.900059239939 12345678.899995146319 12345678.900015061721 12345678.900015061721 17235083.830145243555 17235083.830145243555 17235083.733260110021 17235083.801404822618 17235083.801404822618 60289.353590447 2023-12-11T08:29:10.214631+00:00 12345678.899956485257 12345678.899956485257 12345678.899983361363 12345678.899988709018 12345678.899988709018 17235083.060647636652 17235083.060647636652 17235083.204909913242 17235083.094449941069 17235083.094449941069 60289.353602195 2023-12-11T08:29:11.229663+00:00 12345678.900078978390 12345678.900078978390 12345678.900012789294 12345678.900028007105 12345678.900028008968 17235083.991375062615 17235083.991375062615 17235083.919721812010 17235084.252690691501 17235084.252690691501 60289.353613662 2023-12-11T08:29:12.220353+00:00 12345678.899990333244 12345678.899990333244 12345678.899987315759 12345678.899983108044 12345678.899983109906 17235084.073459725827 17235084.073459725827 17235084.036075908691 17235084.171032242477 17235084.171032242477 60289.353625249 2023-12-11T08:29:13.221503+00:00 12345678.899950264022 12345678.899950264022 12345678.900000145659 12345678.900011440739 12345678.900011442602 17235083.819690886885 17235083.819690886885 17235083.741963252425 17235083.759125269949 17235083.759125269949 60289.353636838 2023-12-11T08:29:14.222824+00:00 12345678.900095215067 12345678.900095215067 12345678.900021383539 12345678.900039641187 12345678.900039643049 17235083.421736750752 17235083.421736750752 17235083.467447478324 17235083.355158764869 17235083.355158764869 60289.353648385 2023-12-11T08:29:15.220482+00:00 12345678.899873916060 12345678.899873916060 12345678.899988546968 12345678.899979561567 12345678.899979561567 17235084.081055585295 17235084.081055585295 17235084.028453413397 17235084.184694614261 17235084.184694610536 60289.353659967 2023-12-11T08:29:16.221126+00:00 12345678.900008549914 12345678.900008549914 12345678.899985620752 12345678.900000164285 12345678.900000164285 17235083.698645804077 17235083.698645804077 17235083.849540010095 17235083.659035500139 17235083.659035500139 60289.353671610 2023-12-11T08:29:17.227122+00:00 12345678.899990523234 12345678.899990523234 12345678.899998186156 12345678.900004219264 12345678.900004219264 17235083.712048243731 17235083.712048243731 17235083.782952874899 17235083.868810318410 17235083.868810318410 60289.353683121 2023-12-11T08:29:18.221644+00:00 12345678.900027176365 12345678.900027176365 12345678.900005670264 12345678.900006050244 12345678.900006048381 17235083.889862589538 17235083.889862589538 17235083.770357493311 17235083.865755144507 17235083.865755144507 60289.353694672 2023-12-11T08:29:19.219639+00:00 12345678.900016425177 12345678.900016425177 12345678.899984620512 12345678.899993529543 12345678.899993527681 17235084.201644472778 17235084.201644472778 17235084.203502729535 17235084.339647412300 17235084.339647412300 60289.353706338 2023-12-11T08:29:20.227599+00:00 12345678.900067485869 12345678.900067485869 12345678.900008827448 12345678.900034802034 12345678.900034802034 17235084.109493643045 17235084.109493643045 17235084.135148227215 17235084.162388484925 17235084.162388488650 60289.353717820 2023-12-11T08:29:21.219632+00:00 12345678.899977887049 12345678.899977887049 12345678.899984832853 12345678.899984378368 12345678.899984378368 17235084.144460566342 17235084.144460566342 17235084.154966559261 17235084.060647655278 17235084.060647655278 60289.353729529 2023-12-11T08:29:22.231318+00:00 12345678.899953832850 12345678.899953832850 12345678.900000169873 12345678.900022098795 12345678.900022100657 17235083.594227138907 17235083.594227138907 17235083.727033242583 17235083.622464280576 17235083.622464276850 60289.353741089 2023-12-11T08:29:23.230110+00:00 12345678.900075254962 12345678.900075254962 12345678.900010814890 12345678.900020711124 12345678.900020711124 17235084.026946913451 17235084.026946913451 17235083.903805315495 17235084.032837297767 17235084.032837301493 60289.353752553 2023-12-11T08:29:24.220580+00:00 12345678.899865414947 12345678.899865414947 12345678.900001643226 12345678.899995233864 12345678.899995235726 17235084.423507422209 17235084.423507422209 17235084.271061282605 17235084.430610097945 17235084.430610097945 60289.353764228 2023-12-11T08:29:25.229248+00:00 12345678.899991361424 12345678.899991361424 12345678.900006195530 12345678.900010684505 12345678.900010686368 17235083.509283777326 17235083.509283777326 17235083.725437104702 17235083.660118930042 17235083.660118930042 60289.353775739 2023-12-11T08:29:26.223805+00:00 12345678.899991624057 12345678.899991624057 12345678.900008365512 12345678.900004411116 12345678.900004411116 17235084.165602825582 17235084.165602825582 17235084.056113421917 17235084.158482462168 17235084.158482462168 60289.353787291 2023-12-11T08:29:27.221941+00:00 12345678.900071064010 12345678.900071064010 12345678.899958075956 12345678.899944869801 12345678.899944869801 17235084.156088504940 17235084.156088504940 17235084.159211345017 17235084.177465330809 17235084.177465330809 60289.353798854 2023-12-11T08:29:28.220948+00:00 12345678.900023937225 12345678.900023937225 12345678.899985417724 12345678.900016214699 12345678.900016210973 17235084.181495063007 17235084.181495063007 17235084.157431013882 17235084.165944505483 17235084.165944505483 60289.353810428 2023-12-11T08:29:29.220930+00:00 12345678.900002717972 12345678.900002717972 12345678.899992078543 12345678.900024939328 12345678.900024941191 17235084.129446186125 17235084.129446186125 17235084.079307097942 17235083.929824993014 17235083.929824993014 60289.353822086 2023-12-11T08:29:30.228260+00:00 12345678.899946179241 12345678.899946179241 12345678.899978218600 12345678.900001214817 12345678.900001214817 17235083.922350890934 17235083.922350890934 17235084.005033690482 17235084.012917201966 17235084.012917201966 60289.353833645 2023-12-11T08:29:31.226874+00:00 12345678.899896612391 12345678.899896612391 12345678.900012804195 12345678.900046840310 12345678.900046840310 17235083.866393242031 17235083.866393242031 17235083.978337097913 17235083.955976247787 17235083.955976251513 60289.353845234 2023-12-11T08:29:32.228190+00:00 12345678.900031922385 12345678.900031922385 12345678.900002919137 12345678.899988250807 12345678.899988250807 17235084.664889529347 17235084.664889529347 17235084.442075219005 17235084.613062292337 17235084.613062292337 60289.353856819 2023-12-11T08:29:33.229126+00:00 12345678.900130048394 12345678.900130048394 12345678.900006247684 12345678.900006592274 12345678.900006592274 17235083.963786747307 17235083.963786747307 17235084.014212280512 17235083.909606285393 17235083.909606285393 60289.353868457 2023-12-11T08:29:34.234694+00:00 12345678.899940475821 12345678.899940475821 12345678.900007717311 12345678.899996826425 12345678.899996828288 17235084.504963099957 17235084.504963099957 17235084.468374848366 17235084.705672416836 17235084.705672416836 60289.353879928 2023-12-11T08:29:35.225743+00:00 12345678.900062656030 12345678.900062656030 12345678.900011973456 12345678.900044208393 12345678.900044208393 17235084.718501891941 17235084.718501891941 17235084.797307863832 17235084.616590287536 17235084.616590287536 60289.353891520 2023-12-11T08:29:36.227327+00:00 12345678.899944726378 12345678.899944726378 12345678.899996941909 12345678.900000644848 12345678.900000644848 17235084.762687075883 17235084.762687075883 17235084.958781827241 17235084.792278353125 17235084.792278353125 60289.353903098 2023-12-11T08:29:37.227692+00:00 12345678.899898422882 12345678.899898422882 12345678.899988556281 12345678.899987896904 12345678.899987896904 17235084.652384161949 17235084.652384161949 17235084.501850593835 17235084.573745075613 17235084.573745071888 60289.353914712 2023-12-11T08:29:38.231110+00:00 12345678.900049285963 12345678.900049285963 12345678.899995705113 12345678.899995051324 12345678.899995051324 17235084.303012229502 17235084.303012229502 17235084.206643857062 17235084.240325495601 17235084.240325495601 60289.353926238 2023-12-11T08:29:39.226953+00:00 12345678.900132689625 12345678.900132689625 12345678.899998834357 12345678.900026749820 12345678.900026749820 17235084.412229020149 17235084.412229020149 17235084.383773852140 17235084.355091102421 17235084.355091102421 60289.353937817 2023-12-11T08:29:40.227415+00:00 12345678.899936437607 12345678.899936437607 12345678.899997927248 12345678.900016892701 12345678.900016894564 17235084.410677965730 17235084.410677965730 17235084.467540644109 17235084.439366649836 17235084.439366649836 60289.353949409 2023-12-11T08:29:41.228904+00:00 12345678.900002552196 12345678.900002552196 12345678.899965476245 12345678.899937056005 12345678.899937056005 17235084.080374080688 17235084.080374080688 17235084.220395185053 17235084.000720925629 17235084.000720925629 60289.353960927 2023-12-11T08:29:42.224104+00:00 12345678.900006193668 12345678.900006193668 12345678.900010764599 12345678.900035297498 12345678.900035295635 17235084.552214976400 17235084.552214976400 17235084.546496901661 17235084.499051395804 17235084.499051395804 60289.353972546 2023-12-11T08:29:43.227966+00:00 12345678.899931825697 12345678.899931825697 12345678.900008430704 12345678.900000583380 12345678.900000583380 17235085.169333077967 17235085.169333077967 17235084.982381481677 17235085.047990106046 17235085.047990106046 60289.353984114 2023-12-11T08:29:44.227411+00:00 12345678.899973567575 12345678.899973567575 12345678.900009104982 12345678.900023967028 12345678.900023968890 17235084.776950780302 17235084.776950780302 17235084.832975897938 17235084.723554108292 17235084.723554108292 60289.353995768 2023-12-11T08:29:45.234403+00:00 12345678.900017574430 12345678.900017574430 12345678.899995017797 12345678.900011779740 12345678.900011781603 17235084.471814587712 17235084.471814587712 17235084.565561927855 17235084.576507378370 17235084.576507378370 60289.354007268 2023-12-11T08:29:46.227988+00:00 12345678.900007259101 12345678.900007259101 12345678.900016749278 12345678.900029990822 12345678.900029992685 17235084.320335879922 17235084.320335879922 17235084.341346342117 17235084.247709188610 17235084.247709188610 60289.354018813 2023-12-11T08:29:47.225423+00:00 12345678.900087475777 12345678.900087475777 12345678.899977033958 12345678.899980172515 12345678.899980174378 17235084.850800205022 17235084.850800205022 17235084.875404030085 17235084.940529968590 17235084.940529968590 60289.354030355 2023-12-11T08:29:48.222661+00:00 12345678.899904215708 12345678.899904215708 12345678.899994265288 12345678.900014419109 12345678.900014419109 17235084.943486943841 17235084.943486943841 17235084.785917766392 17235084.826997656375 17235084.826997656375 60289.354041936 2023-12-11T08:29:49.223289+00:00 12345678.900057157502 12345678.900057157502 12345678.899995269254 12345678.899998452514 12345678.899998454377 17235084.548452660441 17235084.548452660441 17235084.645466871560 17235084.781364019960 17235084.781364019960 60289.354053484 2023-12-11T08:29:50.221001+00:00 12345678.899888230488 12345678.899888230488 12345678.900006363168 12345678.900013543665 12345678.900013541803 17235084.302654523402 17235084.302654523402 17235084.476117726415 17235084.473745960742 17235084.473745960742 60289.354065136 2023-12-11T08:29:51.227741+00:00 12345678.900014998391 12345678.900014998391 12345678.899982860312 12345678.899963617325 12345678.899963615462 17235084.943219568580 17235084.943219568580 17235084.794041868299 17235084.923586271703 17235084.923586267978 60289.354076645 2023-12-11T08:29:52.222137+00:00 12345678.899970678613 12345678.899970678613 12345678.899979572743 12345678.899967612699 12345678.899967612699 17235085.155324496329 17235085.155324496329 17235085.043615121394 17235085.115268282592 17235085.115268282592 60289.354088231 2023-12-11T08:29:53.223172+00:00 12345678.899924235418 12345678.899924235418 12345678.899978501722 12345678.899953538552 12345678.899953538552 17235084.946778140962 17235084.946778140962 17235084.897092066705 17235084.882104456425 17235084.882104456425 60289.354099781 2023-12-11T08:29:54.221119+00:00 12345678.900187723339 12345678.900187723339 12345678.900014940649 12345678.900044042617 12345678.900044040754 17235084.550155069679 17235084.550155069679 17235084.742437906563 17235084.638685632497 17235084.638685632497 60289.354111455 2023-12-11T08:29:55.229753+00:00 12345678.899831194431 12345678.899831194431 12345678.899985989556 12345678.899979300797 12345678.899979298934 17235085.052447631955 17235085.052447631955 17235084.927871927619 17235085.152868069708 17235085.152868069708 60289.354122913 2023-12-11T08:29:56.219684+00:00 12345678.900023270398 12345678.900023270398 12345678.900003910065 12345678.900000343099 12345678.900000343099 17235084.424148522317 17235084.424148522317 17235084.523404672742 17235084.399947870523 17235084.399947870523 60289.354134496 2023-12-11T08:29:57.220487+00:00 12345678.899966392666 12345678.899966392666 12345678.899999642745 12345678.899997357279 12345678.899997357279 17235084.933286521584 17235084.933286521584 17235084.813430819660 17235084.747646898031 17235084.747646898031 60289.354146077 2023-12-11T08:29:58.221067+00:00 12345678.900031635538 12345678.900031635538 12345678.899998661131 12345678.900007106364 12345678.900007106364 17235085.088242188096 17235085.088242188096 17235085.030771560967 17235085.048837047070 17235085.048837047070 60289.354157729 2023-12-11T08:29:59.227772+00:00 12345678.900130957365 12345678.900130957365 12345678.900013716891 12345678.900030894205 12345678.900030892342 17235084.542736589909 17235084.542736589909 17235084.696660686284 17235084.596248161048 17235084.596248161048 60289.354169313 2023-12-11T08:30:00.228658+00:00 12345678.899999903515 12345678.899999903515 12345678.899982081726 12345678.899966958910 12345678.899966955185 17235085.007859941572 17235085.007859941572 17235084.976063955575 17235085.200156703591 17235085.200156703591 60289.354182478 2023-12-11T08:30:01.366089+00:00 12345678.899874869734 12345678.899874869734 12345678.899991402403 12345678.899997510016 12345678.899997510016 17235085.066368844360 17235085.066368844360 17235084.886848296970 17235085.085500095040 17235085.085500095040 60289.354192854 2023-12-11T08:30:02.262607+00:00 12345678.900043837726 12345678.900043837726 12345678.899999072775 12345678.900004206225 12345678.900004206225 17235084.096716366708 17235084.096716366708 17235084.337468791753 17235084.209278479218 17235084.209278479218 60289.354203961 2023-12-11T08:30:03.222231+00:00 12345678.899968020618 12345678.899968020618 12345678.899984385818 12345678.899974653497 12345678.899974655360 17235084.935501024127 17235084.935501024127 17235084.772701948881 17235084.671477258205 17235084.671477258205 60289.354215460 2023-12-11T08:30:04.215726+00:00 12345678.900012267753 12345678.900012267753 12345678.900020023808 12345678.900034978986 12345678.900034977123 17235084.502815254033 17235084.502815254033 17235084.597502745688 17235084.618119314313 17235084.618119314313 60289.354227065 2023-12-11T08:30:05.218418+00:00 12345678.900040648878 12345678.900040648878 12345678.899976260960 12345678.899963092059 12345678.899963092059 17235084.289641626179 17235084.289641626179 17235084.193742491305 17235084.243961274624 17235084.243961274624 60289.354238606 2023-12-11T08:30:06.215545+00:00 12345678.900044217706 12345678.900044217706 12345678.900004912168 12345678.900025615469 12345678.900025619194 17235084.440582867712 17235084.440582867712 17235084.476536747068 17235084.568556327373 17235084.568556327373 60289.354250161 2023-12-11T08:30:07.213935+00:00 12345678.899942791089 12345678.899942791089 12345678.900004042313 12345678.900028897449 12345678.900028897449 17235084.230799760669 17235084.230799760669 17235084.329945459962 17235084.231212917715 17235084.231212917715 60289.354261744 2023-12-11T08:30:08.214719+00:00 12345678.900000920519 12345678.900000920519 12345678.900010613725 12345678.900013390929 12345678.900013389066 17235084.576126780361 17235084.576126780361 17235084.529034432024 17235084.622219819576 17235084.622219819576 60289.354273304 2023-12-11T08:30:09.213446+00:00 12345678.900022756308 12345678.900022756308 12345678.899981882423 12345678.899989200756 12345678.899989202619 17235084.205201193690 17235084.205201193690 17235084.245087232441 17235084.139358013868 17235084.139358013868 60289.354284886 2023-12-11T08:30:10.214159+00:00 12345678.899909028783 12345678.899909028783 12345678.899999193847 12345678.900021608919 12345678.900021608919 17235084.514349378645 17235084.514349378645 17235084.500731047243 17235084.603825666010 17235084.603825666010 60289.354296451 2023-12-11T08:30:11.213303+00:00 12345678.900066563860 12345678.900066563860 12345678.899992972612 12345678.900000223890 12345678.900000223890 17235084.399237263948 17235084.399237263948 17235084.361754357815 17235084.358590863645 17235084.358590863645 60289.354308215 2023-12-11T08:30:12.229780+00:00 12345678.899942297488 12345678.899942297488 12345678.899996677414 12345678.899997785687 12345678.899997785687 17235084.659159969538 17235084.659159969538 17235084.572914589196 17235084.620647907257 17235084.620647907257 60289.354319769 2023-12-11T08:30:13.228034+00:00 12345678.899949427694 12345678.899949427694 12345678.899989433587 12345678.899980556220 12345678.899980556220 17235084.529560472816 17235084.529560472816 17235084.638755757362 17235084.461659818888 17235084.461659818888 60289.354331283 2023-12-11T08:30:14.222870+00:00 12345678.900125116110 12345678.900125116110 12345678.900016345084 12345678.900028552860 12345678.900028552860 17235084.883887421340 17235084.883887421340 17235084.938345089555 17235084.807793986052 17235084.807793986052 60289.354342953 2023-12-11T08:30:15.231143+00:00 12345678.899990715086 12345678.899990715086 12345678.900007652119 12345678.900020876899 12345678.900020875037 17235084.866741966456 17235084.866741966456 17235084.864808503538 17235084.851241618395 17235084.851241618395 60289.354354484 2023-12-11T08:30:16.227414+00:00 12345678.899913987145 12345678.899913987145 12345678.900005839765 12345678.900008328259 12345678.900008330122 17235084.892654333264 17235084.892654333264 17235084.903105072677 17235085.000102322549 17235085.000102322549 60289.354365984 2023-12-11T08:30:17.220997+00:00 12345678.900052867830 12345678.900052867830 12345678.899966590106 12345678.899947818369 12345678.899947814643 17235085.573270786554 17235085.573270786554 17235085.447192188352 17235085.595403335989 17235085.595403335989 60289.354377568 2023-12-11T08:30:18.221845+00:00 12345678.900058599189 12345678.900058599189 12345678.900016196072 12345678.900016596541 12345678.900016598403 17235085.253872379661 17235085.253872379661 17235085.289386156946 17235085.248213555664 17235085.248213555664 60289.354389219 2023-12-11T08:30:19.228473+00:00 12345678.899910306558 12345678.899910306558 12345678.899999842048 12345678.899986274540 12345678.899986276403 17235085.017898831517 17235085.017898831517 17235085.091158490628 17235084.998479135334 17235084.998479135334 60289.354400819 2023-12-11T08:30:20.230748+00:00 12345678.899990787730 12345678.899990787730 12345678.899986205623 12345678.899982605129 12345678.899982603267 17235085.204103562981 17235085.204103562981 17235085.118026297539 17235085.206909380853 17235085.206909380853 60289.354412253 2023-12-11T08:30:21.218618+00:00 12345678.900022370741 12345678.900022370741 12345678.899990862235 12345678.899960028008 12345678.899960028008 17235084.991659287363 17235084.991659287363 17235084.980329379439 17235085.022928278893 17235085.022928278893 60289.354423929 2023-12-11T08:30:22.227426+00:00 12345678.900078464299 12345678.900078464299 12345678.900015668944 12345678.900003945455 12345678.900003943592 17235085.110284652561 17235085.110284652561 17235085.057219997048 17235085.154372941703 17235085.154372941703 60289.354435523 2023-12-11T08:30:23.229171+00:00 12345678.899882189929 12345678.899882189929 12345678.899969110265 12345678.899938546121 12345678.899938544258 17235084.806522801518 17235084.806522801518 17235084.828989848495 17235084.784986089915 17235084.784986089915 60289.354447113 2023-12-11T08:30:24.230543+00:00 12345678.899900479242 12345678.899900479242 12345678.899990638718 12345678.899980518967 12345678.899980518967 17235084.821550969034 17235084.821550969034 17235084.873166956007 17235084.931703671813 17235084.931703671813 60289.354458674 2023-12-11T08:30:25.229417+00:00 12345678.900052489713 12345678.900052489713 12345678.899999598041 12345678.900003097951 12345678.900003097951 17235084.740970365703 17235084.740970365703 17235084.891172196716 17235084.924347348511 17235084.924347348511 60289.354470300 2023-12-11T08:30:26.233978+00:00 12345678.899990787730 12345678.899990787730 12345678.899992173538 12345678.899992473423 12345678.899992475286 17235085.226769734174 17235085.226769734174 17235085.054642584175 17235085.050942290574 17235085.050942290574 60289.354481729 2023-12-11T08:30:27.221399+00:00 12345678.900019021705 12345678.900019021705 12345678.899988174438 12345678.899972014129 12345678.899972012267 17235084.877476137131 17235084.877476137131 17235084.860357888043 17235084.700055249035 17235084.700055249035 60289.354493384 2023-12-11T08:30:28.228408+00:00 12345678.899997433648 12345678.899997433648 12345678.900020716712 12345678.900018090382 12345678.900018090382 17235085.143737282604 17235085.143737282604 17235085.040263473988 17235085.143390692770 17235085.143390689045 60289.354504999 2023-12-11T08:30:29.231944+00:00 12345678.900116480887 12345678.900116480887 12345678.900016484782 12345678.900025136769 12345678.900025138631 17235084.865267977118 17235084.865267977118 17235085.044013023376 17235085.036153756082 17235085.036153756082 60289.354516434 2023-12-11T08:30:30.219889+00:00 12345678.899825993925 12345678.899825993925 12345678.899992823601 12345678.899968337268 12345678.899968335405 17235085.244277141988 17235085.244277141988 17235085.310884252191 17235085.212737381458 17235085.212737385184 60289.354527936 2023-12-11T08:30:31.213661+00:00 12345678.900016335770 12345678.900016335770 12345678.899991812184 12345678.899985320866 12345678.899985322729 17235085.539474699646 17235085.539474699646 17235085.321078635752 17235085.441092249006 17235085.441092249006 60289.354539584 2023-12-11T08:30:32.220089+00:00 12345678.900084856898 12345678.900084856898 12345678.900005245581 12345678.899987949058 12345678.899987949058 17235084.811623416841 17235084.811623416841 17235084.818001296371 17235084.887352947146 17235084.887352947146 60289.354551161 2023-12-11T08:30:33.220277+00:00 12345678.899974396452 12345678.899974396452 12345678.900000883266 12345678.899998301640 12345678.899998301640 17235084.765117943287 17235084.765117943287 17235084.816323827952 17235084.741762503982 17235084.741762503982 60289.354562742 2023-12-11T08:30:34.220876+00:00 12345678.900072373450 12345678.900072373450 12345678.899978624657 12345678.899976506829 12345678.899976506829 17235085.228696674109 17235085.228696674109 17235085.338626444340 17235085.435482930392 17235085.435482930392 60289.354574325 2023-12-11T08:30:35.221685+00:00 12345678.899975989014 12345678.899975989014 12345678.900018472224 12345678.900030579418 12345678.900030581281 17235085.435176696628 17235085.435176696628 17235085.313255470246 17235085.430324949324 17235085.430324945599 60289.354585897 2023-12-11T08:30:36.221532+00:00 12345678.899968970567 12345678.899968970567 12345678.899966008961 12345678.899955034256 12345678.899955036119 17235084.967911712825 17235084.967911712825 17235085.037399835885 17235084.975526399910 17235084.975526399910 60289.354597461 2023-12-11T08:30:37.220657+00:00 12345678.900042509660 12345678.900042509660 12345678.899996561930 12345678.899999106303 12345678.899999102578 17235085.250929556787 17235085.250929556787 17235085.248595215380 17235085.222769167274 17235085.222769171000 60289.354609053 2023-12-11T08:30:38.222186+00:00 12345678.900009004399 12345678.900009004399 12345678.900003401563 12345678.900004968047 12345678.900004966184 17235085.773546382785 17235085.773546382785 17235085.664635598660 17235085.733702506870 17235085.733702506870 60289.354620697 2023-12-11T08:30:39.228210+00:00 12345678.899873575196 12345678.899873575196 12345678.900021823123 12345678.900048095733 12345678.900048097596 17235085.298352055252 17235085.298352055252 17235085.495869193226 17235085.385201465338 17235085.385201465338 60289.354632111 2023-12-11T08:30:40.214375+00:00 12345678.900074116886 12345678.900074116886 12345678.899983901531 12345678.899965040386 12345678.899965040386 17235086.157298419625 17235086.157298419625 17235086.072546020150 17235086.281674854457 17235086.281674858183 60289.354643689 2023-12-11T08:30:41.214671+00:00 12345678.899926925078 12345678.899926925078 12345678.900020092726 12345678.900018546730 12345678.900018546730 17235085.875060357153 17235085.875060357153 17235085.943818584085 17235085.907859098166 17235085.907859098166 60289.354655312 2023-12-11T08:30:42.218941+00:00 12345678.900145258754 12345678.900145258754 12345678.900024287403 12345678.900024903938 12345678.900024903938 17235085.789026021957 17235085.789026021957 17235085.793536420912 17235085.880521330982 17235085.880521330982 60289.354666900 2023-12-11T08:30:43.220198+00:00 12345678.899874975905 12345678.899874975905 12345678.899980559945 12345678.899942381307 12345678.899942381307 17235085.572475329041 17235085.572475329041 17235085.524168781936 17235085.470202416182 17235085.470202416182 60289.354678500 2023-12-11T08:30:44.222428+00:00 12345678.899970307946 12345678.899970307946 12345678.900001293048 12345678.900009253994 12345678.900009253994 17235085.516857240349 17235085.516857240349 17235085.532592087984 17235085.590790215880 17235085.590790215880 60289.354690213 2023-12-11T08:30:45.234376+00:00 12345678.900120558217 12345678.900120558217 12345678.899986460805 12345678.899979433045 12345678.899979433045 17235085.121035527438 17235085.121035527438 17235085.283600389957 17235085.119571585208 17235085.119571585208 60289.354701631 2023-12-11T08:30:46.220889+00:00 12345678.899936225265 12345678.899936225265 12345678.899980001152 12345678.899952476844 12345678.899952478707 17235085.546442098916 17235085.546442098916 17235085.286707073450 17235085.454390812665 17235085.454390812665 60289.354713314 2023-12-11T08:30:47.230353+00:00 12345678.899926051497 12345678.899926051497 12345678.900010285899 12345678.900010731071 12345678.900010732934 17235084.751018792391 17235084.751018792391 17235084.782886985689 17235084.746718727052 17235084.746718727052 60289.354724774 2023-12-11T08:30:48.220488+00:00 12345678.899983694777 12345678.899983694777 12345678.899958020076 12345678.899924313650 12345678.899924315512 17235085.092504341155 17235085.092504341155 17235085.186261024326 17235085.291411712766 17235085.291411712766 60289.354736425 2023-12-11T08:30:49.227097+00:00 12345678.899992950261 12345678.899992950261 12345678.900011939928 12345678.900043854490 12345678.900043854490 17235085.623376697302 17235085.623376697302 17235085.574779994786 17235085.617671746761 17235085.617671746761 60289.354748049 2023-12-11T08:30:50.231462+00:00 12345678.899986617267 12345678.899986617267 12345678.900018518791 12345678.900026191026 12345678.900026192889 17235085.573245890439 17235085.573245890439 17235085.495245169848 17235085.263297278434 17235085.263297278434 60289.354759621 2023-12-11T08:30:51.231311+00:00 12345678.900148110464 12345678.900148110464 12345678.899988828227 12345678.899983437732 12345678.899983439595 17235084.969760037959 17235084.969760037959 17235085.088011294603 17235084.963131714612 17235084.963131718338 60289.354771194 2023-12-11T08:30:52.231114+00:00 12345678.899848684669 12345678.899848684669 12345678.900010693818 12345678.900017987937 12345678.900017986074 17235085.341491412371 17235085.341491412371 17235085.333812046796 17235085.343211643398 17235085.343211647123 60289.354782718 2023-12-11T08:30:53.226837+00:00 12345678.899999735877 12345678.899999735877 12345678.899989074096 12345678.899985086173 12345678.899985088035 17235085.897861406207 17235085.897861406207 17235085.801744282246 17235086.070509433746 17235086.070509433746 60289.354794319 2023-12-11T08:30:54.229189+00:00 12345678.900012571365 12345678.900012571365 12345678.900008337572 12345678.900011643767 12345678.900011643767 17235085.104770679027 17235085.104770679027 17235085.113012738526 17235085.242824297398 17235085.242824297398 60289.354805792 2023-12-11T08:30:55.220421+00:00 12345678.900131870061 12345678.900131870061 12345678.899982677773 12345678.899980654940 12345678.899980653077 17235084.952432680875 17235084.952432680875 17235085.060963071883 17235084.967690672725 17235084.967690672725 60289.354817417 2023-12-11T08:30:56.224872+00:00 12345678.899972273037 12345678.899972273037 12345678.899985345080 12345678.899984147400 12345678.899984147400 17235085.601561769843 17235085.601561769843 17235085.608023755252 17235085.457101650536 17235085.457101650536 60289.354829031 2023-12-11T08:30:57.228243+00:00 12345678.900038747117 12345678.900038747117 12345678.900023506954 12345678.900034803897 12345678.900034805760 17235085.535600490868 17235085.535600490868 17235085.601872358471 17235085.648960810155 17235085.648960810155 60289.354840601 2023-12-11T08:30:58.227927+00:00 12345678.899925148115 12345678.899925148115 12345678.900014132261 12345678.900033475831 12345678.900033475831 17235086.032602559775 17235086.032602559775 17235085.813100006431 17235085.908632900566 17235085.908632900566 60289.354852081 2023-12-11T08:30:59.219777+00:00 12345678.900053096935 12345678.900053096935 12345678.899979006499 12345678.899971043691 12345678.899971045554 17235085.701201513410 17235085.701201513410 17235085.729291994125 17235085.809749975801 17235085.809749975801 60289.354863689 2023-12-11T08:31:00.222773+00:00 12345678.899931685999 12345678.899931685999 12345678.900022944435 12345678.900042414665 12345678.900042414665 17235085.627802215517 17235085.627802215517 17235085.494571629912 17235085.388468433172 17235085.388468433172 60289.354875330 2023-12-11T08:31:01.228519+00:00 12345678.900117335841 12345678.900117335841 12345678.900000510737 12345678.899980984628 12345678.899980984628 17235085.593137230724 17235085.593137230724 17235085.789046339691 17235085.663189176470 17235085.663189176470 60289.354886837 2023-12-11T08:31:02.222737+00:00 12345678.899991989136 12345678.899991989136 12345678.900001002476 12345678.899972347543 12345678.899972345680 17235085.601615551859 17235085.601615551859 17235085.566471468657 17235085.501124322414 17235085.501124322414 60289.354898501 2023-12-11T08:31:03.230490+00:00 12345678.899852048606 12345678.899852048606 12345678.899967610836 12345678.899942586198 12345678.899942584336 17235085.542140949517 17235085.542140949517 17235085.546497270465 17235085.647083640099 17235085.647083640099 60289.354909883 2023-12-11T08:31:04.213883+00:00 12345678.899964533746 12345678.899964533746 12345678.899998171255 12345678.900001628324 12345678.900001630187 17235085.450126852840 17235085.450126852840 17235085.459661304951 17235085.525413643569 17235085.525413643569 60289.354921449 2023-12-11T08:31:05.213181+00:00 12345678.900113424286 12345678.900113424286 12345678.900012634695 12345678.900002427399 12345678.900002425537 17235085.792874224484 17235085.792874224484 17235085.799616008997 17235085.846157863736 17235085.846157863736 60289.354933052 2023-12-11T08:31:06.215675+00:00 12345678.899943131953 12345678.899943131953 12345678.899972075596 12345678.899947430938 12345678.899947432801 17235085.972045801580 17235085.972045801580 17235085.996956177056 17235085.836416617036 17235085.836416617036 60289.354944603 2023-12-11T08:31:07.213672+00:00 12345678.900017239153 12345678.900017239153 12345678.899990539998 12345678.900015627965 12345678.900015627965 17235086.393354974687 17235086.393354974687 17235086.270797725767 17235086.330177016556 17235086.330177016556 60289.354956179 2023-12-11T08:31:08.213874+00:00 12345678.900001678616 12345678.900001678616 12345678.900011129677 12345678.900035342202 12345678.900035340339 17235086.001999516040 17235086.001999516040 17235086.167668487877 17235086.217288028449 17235086.217288028449 60289.354967766 2023-12-11T08:31:09.215012+00:00 12345678.900041598827 12345678.900041598827 12345678.899979099631 12345678.899981811643 12345678.899981813505 17235086.323704287410 17235086.323704287410 17235086.323086176068 17235086.412738926709 17235086.412738922983 60289.354979380 2023-12-11T08:31:10.218476+00:00 12345678.899868605658 12345678.899868605658 12345678.899994101375 12345678.900008713827 12345678.900008713827 17235086.453746892512 17235086.453746892512 17235086.373558361083 17235086.383566223085 17235086.383566223085 60289.354991101 2023-12-11T08:31:11.231127+00:00 12345678.900025337934 12345678.900025337934 12345678.900011891499 12345678.900004813448 12345678.900004817173 17235086.187188182026 17235086.187188182026 17235086.043502196670 17235086.217408120632 17235086.217408120632 60289.355002671 2023-12-11T08:31:12.230812+00:00 12345678.900043644011 12345678.900043644011 12345678.900003438815 12345678.899963518605 12345678.899963516742 17235085.218155421317 17235085.218155421317 17235085.375380016863 17235085.306340187788 17235085.306340187788 60289.355014213 2023-12-11T08:31:13.228044+00:00 12345678.899931378663 12345678.899931378663 12345678.899991000071 12345678.899983540177 12345678.899983540177 17235085.873943030834 17235085.873943030834 17235085.996083769947 17235086.019373428077 17235086.019373428077 60289.355025820 2023-12-11T08:31:14.230858+00:00 12345678.900141661987 12345678.900141661987 12345678.899997426197 12345678.900027206168 12345678.900027206168 17235086.706608027220 17235086.706608027220 17235086.663979250938 17235086.842507224530 17235086.842507224530 60289.355037415 2023-12-11T08:31:15.232662+00:00 12345678.899866783991 12345678.899866783991 12345678.899994265288 12345678.899974033237 12345678.899974031374 17235086.293620511889 17235086.293620511889 17235086.185514874756 17235086.231995400041 17235086.231995400041 60289.355048947 2023-12-11T08:31:16.229034+00:00 12345678.900012265891 12345678.900012265891 12345678.900005795062 12345678.900022601709 12345678.900022599846 17235085.640877705067 17235085.640877705067 17235085.712351061404 17235085.710510242730 17235085.710510242730 60289.355060510 2023-12-11T08:31:17.228081+00:00 12345678.900032907724 12345678.900032907724 12345678.900000600144 12345678.900021895766 12345678.900021895766 17235085.834632787853 17235085.834632787853 17235085.895600710064 17235085.943295873702 17235085.943295873702 60289.355072169 2023-12-11T08:31:18.235360+00:00 12345678.900071768090 12345678.900071768090 12345678.899972463027 12345678.899944256991 12345678.899944258854 17235086.497431159019 17235086.497431159019 17235086.308549091220 17235086.322726748884 17235086.322726748884 60289.355083669 2023-12-11T08:31:19.228987+00:00 12345678.899957284331 12345678.899957284331 12345678.900008356199 12345678.899991661310 12345678.899991661310 17235085.776727657765 17235085.776727657765 17235085.911810092628 17235085.690888531506 17235085.690888531506 60289.355095262 2023-12-11T08:31:20.230607+00:00 12345678.899929122999 12345678.899929122999 12345678.899984048679 12345678.899961411953 12345678.899961411953 17235085.929533410817 17235085.929533410817 17235085.757524222136 17235085.942638821900 17235085.942638821900 60289.355106714 2023-12-11T08:31:21.220097+00:00 12345678.899958046153 12345678.899958046153 12345678.899997569621 12345678.899976553395 12345678.899976551533 17235085.733310423791 17235085.733310423791 17235085.860709559172 17235085.755646333098 17235085.755646333098 60289.355118303 2023-12-11T08:31:22.221366+00:00 12345678.899994278327 12345678.899994278327 12345678.900000534952 12345678.899987295270 12345678.899987295270 17235086.738044038415 17235086.738044038415 17235086.711263392121 17235086.725576329976 17235086.725576329976 60289.355129962 2023-12-11T08:31:23.228705+00:00 12345678.900067677721 12345678.900067677721 12345678.900012936443 12345678.900029629469 12345678.900029629469 17235086.523932907730 17235086.523932907730 17235086.535801708698 17235086.573558624834 17235086.573558624834 60289.355141442 2023-12-11T08:31:24.220576+00:00 12345678.899988418445 12345678.899988418445 12345678.899998784065 12345678.900005085394 12345678.900005087256 17235086.382491558790 17235086.382491558790 17235086.395588152111 17235086.429962735623 17235086.429962735623 60289.355153129 2023-12-11T08:31:25.230372+00:00 12345678.900034807622 12345678.900034807622 12345678.900002550334 12345678.900013983250 12345678.900013985112 17235086.152014411986 17235086.152014411986 17235086.172039255500 17235086.033367905766 17235086.033367909491 60289.355164751 2023-12-11T08:31:26.234511+00:00 12345678.899905715138 12345678.899905715138 12345678.900000069290 12345678.899999288842 12345678.899999286979 17235086.451987609267 17235086.451987609267 17235086.472673632205 17235086.406353354454 17235086.406353354454 60289.355176234 2023-12-11T08:31:27.226620+00:00 12345678.900029720739 12345678.900029720739 12345678.899988055229 12345678.899986499920 12345678.899986499920 17235086.801770698279 17235086.801770698279 17235086.539295691997 17235086.687928859144 17235086.687928859144 60289.355187774 2023-12-11T08:31:28.223645+00:00 12345678.900013975799 12345678.900013975799 12345678.900006463751 12345678.900057911873 12345678.900057911873 17235085.701793324202 17235085.701793324202 17235085.873143121600 17235085.786399565637 17235085.786399565637 60289.355199337 2023-12-11T08:31:29.222689+00:00 12345678.900055030361 12345678.900055030361 12345678.899976994842 12345678.899967906997 12345678.899967905134 17235086.166710454971 17235086.166710454971 17235086.304622516036 17235086.313812468201 17235086.313812468201 60289.355210888 2023-12-11T08:31:30.220745+00:00 12345678.899960625917 12345678.899960625917 12345678.900019314140 12345678.900008164346 12345678.900008162484 17235086.808738917112 17235086.808738917112 17235086.675993595272 17235086.689114518464 17235086.689114518464 60289.355222557 2023-12-11T08:31:31.228887+00:00 12345678.900020174682 12345678.900020174682 12345678.900005968288 12345678.900014430285 12345678.900014432147 17235086.464771803468 17235086.464771803468 17235086.473162267357 17235086.366335652769 17235086.366335652769 60289.355234044 2023-12-11T08:31:32.221385+00:00 12345678.899987872690 12345678.899987872690 12345678.899991089478 12345678.899997884408 12345678.899997882545 17235086.384537272155 17235086.384537272155 17235086.393823005259 17235086.363163676113 17235086.363163676113 60289.355245754 2023-12-11T08:31:33.233164+00:00 12345678.900083314627 12345678.900083314627 12345678.900010654703 12345678.899998959154 12345678.899998959154 17235086.664579261094 17235086.664579261094 17235086.607364650816 17235086.804703578353 17235086.804703578353 60289.355257211 2023-12-11T08:31:34.223026+00:00 12345678.899885974824 12345678.899885974824 12345678.900009935722 12345678.900008985773 12345678.900008985773 17235086.579644609243 17235086.579644609243 17235086.535907059908 17235086.583210598677 17235086.583210598677 60289.355268805 2023-12-11T08:31:35.224782+00:00 12345678.900048311800 12345678.900048311800 12345678.899992985651 12345678.899995191023 12345678.899995189160 17235086.315280627459 17235086.315280627459 17235086.346963167191 17235086.201385065913 17235086.201385065913 60289.355280371 2023-12-11T08:31:36.224053+00:00 12345678.899952698499 12345678.899952698499 12345678.899985909462 12345678.900000203401 12345678.900000205263 17235086.358559448272 17235086.358559448272 17235086.441381469369 17235086.281684968621 17235086.281684968621 60289.355291907 2023-12-11T08:31:37.220728+00:00 12345678.899977657944 12345678.899977657944 12345678.899989809841 12345678.899992866442 12345678.899992866442 17235086.515763893723 17235086.515763893723 17235086.624245513231 17235086.435538217425 17235086.435538217425 60289.355303493 2023-12-11T08:31:38.221828+00:00 12345678.900138134137 12345678.900138134137 12345678.900022976100 12345678.900039717555 12345678.900039715692 17235087.190102014691 17235087.190102014691 17235087.083138708025 17235087.352574020624 17235087.352574020624 60289.355315169 2023-12-11T08:31:39.230603+00:00 12345678.899897404015 12345678.899897404015 12345678.899998696521 12345678.900007139891 12345678.900007139891 17235086.519388567656 17235086.519388567656 17235086.619511161000 17235086.667765837163 17235086.667765837163 60289.355326721 2023-12-11T08:31:40.228659+00:00 12345678.899981379509 12345678.899981379509 12345678.899964235723 12345678.899954559281 12345678.899954561144 17235086.445127114654 17235086.445127114654 17235086.316732767969 17235086.140783544630 17235086.140783544630 60289.355338187 2023-12-11T08:31:41.219341+00:00 12345678.899936832488 12345678.899936832488 12345678.899970473722 12345678.899982074276 12345678.899982074276 17235086.770929437131 17235086.770929437131 17235086.855639569461 17235086.967405453324 17235086.967405453324 60289.355349891 2023-12-11T08:31:42.230566+00:00 12345678.899963373318 12345678.899963373318 12345678.900002758950 12345678.899997211993 12345678.899997211993 17235086.879420593381 17235086.879420593381 17235086.734966136515 17235086.856955353171 17235086.856955353171 60289.355361471 2023-12-11T08:31:43.231129+00:00 12345678.900171520188 12345678.900171520188 12345678.899982277304 12345678.899956792593 12345678.899956792593 17235086.460136000067 17235086.460136000067 17235086.630038008094 17235086.669372349977 17235086.669372349977 60289.355372946 2023-12-11T08:31:44.222517+00:00 12345678.899869376794 12345678.899869376794 12345678.900015719235 12345678.900040907785 12345678.900040905923 17235086.770634289831 17235086.770634289831 17235086.708696536720 17235086.658238187432 17235086.658238187432 60289.355384506 2023-12-11T08:31:45.221354+00:00 12345678.900094153360 12345678.900094153360 12345678.900018205866 12345678.900034921244 12345678.900034923106 17235086.826388448477 17235086.826388448477 17235086.776031717658 17235086.703609906137 17235086.703609906137 60289.355396071 2023-12-11T08:31:46.220534+00:00 12345678.900039510801 12345678.900039510801 12345678.899992590770 12345678.899989850819 12345678.899989850819 17235086.631111927330 17235086.631111927330 17235086.557804454118 17235086.558420378715 17235086.558420382440 60289.355407723 2023-12-11T08:31:47.227284+00:00 12345678.899968553334 12345678.899968553334 12345678.900011826307 12345678.900017213076 12345678.900017213076 17235086.296061802655 17235086.296061802655 17235086.454380057752 17235086.447912529111 17235086.447912529111 60289.355419208 2023-12-11T08:31:48.219544+00:00 12345678.899906324223 12345678.899906324223 12345678.899988967925 12345678.899978658184 12345678.899978660047 17235086.240153204650 17235086.240153204650 17235086.268444195390 17235086.144398920238 17235086.144398920238 60289.355430881 2023-12-11T08:31:49.228075+00:00 12345678.900142492726 12345678.900142492726 12345678.900030761957 12345678.900040468201 12345678.900040466338 17235086.876234564930 17235086.876234564930 17235086.787813298404 17235086.870486177504 17235086.870486177504 60289.355442441 2023-12-11T08:31:50.226927+00:00 12345678.899831496179 12345678.899831496179 12345678.899975901470 12345678.899954320863 12345678.899954319000 17235087.353878680617 17235087.353878680617 17235087.320512007922 17235087.462192796171 17235087.462192796171 60289.355454019 2023-12-11T08:31:51.227250+00:00 12345678.900093730539 12345678.900093730539 12345678.899996398017 12345678.900008978322 12345678.900008978322 17235086.704081572592 17235086.704081572592 17235086.735424857587 17235086.654402591288 17235086.654402591288 60289.355465525 2023-12-11T08:31:52.221388+00:00 12345678.899965293705 12345678.899965293705 12345678.899998089299 12345678.899990001693 12345678.899990001693 17235086.576436154544 17235086.576436154544 17235086.579503461719 17235086.805983990431 17235086.805983990431 60289.355477110 2023-12-11T08:31:53.222255+00:00 12345678.900040747598 12345678.900040747598 12345678.900000372902 12345678.899994084612 12345678.899994086474 17235086.185744795948 17235086.185744795948 17235086.154830083251 17235086.111770000309 17235086.111770000309 60289.355488665 2023-12-11T08:31:54.220681+00:00 12345678.899893146008 12345678.899893146008 12345678.899986367673 12345678.899965889752 12345678.899965889752 17235086.390679195523 17235086.390679195523 17235086.458890348673 17235086.552788931876 17235086.552788931876 60289.355500319 2023-12-11T08:31:55.227543+00:00 12345678.900041349232 12345678.900041349232 12345678.899996552616 12345678.900012256578 12345678.900012254715 17235086.513542760164 17235086.513542760164 17235086.541168414056 17235086.567120876163 17235086.567120876163 60289.355511895 2023-12-11T08:31:56.227765+00:00 12345678.900031842291 12345678.900031842291 12345678.899987353012 12345678.900005619973 12345678.900005618110 17235086.615844085813 17235086.615844085813 17235086.529309097677 17235086.631667446345 17235086.631667446345 60289.355523373 2023-12-11T08:31:57.219452+00:00 12345678.900028359145 12345678.900028359145 12345678.900008484721 12345678.900001525879 12345678.900001524016 17235086.447709795088 17235086.447709795088 17235086.436691533774 17235086.437670629472 17235086.437670629472 60289.355534964 2023-12-11T08:31:58.220916+00:00 12345678.899890538305 12345678.899890538305 12345678.899974044412 12345678.899963626638 12345678.899963624775 17235086.521329976618 17235086.521329976618 17235086.607020996511 17235086.604276746511 17235086.604276746511 60289.355546630 2023-12-11T08:31:59.228786+00:00 12345678.900105386972 12345678.900105386972 12345678.900012569502 12345678.900010442361 12345678.900010440499 17235086.883189473301 17235086.883189473301 17235086.840370539576 17235086.980837062001 17235086.980837065727 60289.355558191 2023-12-11T08:32:00.227698+00:00 12345678.899990180507 12345678.899990180507 12345678.899985004216 12345678.899968408048 12345678.899968408048 17235086.642102193087 17235086.642102193087 17235086.503565020859 17235086.523060664535 17235086.523060664535 60289.355569831 2023-12-11T08:32:01.233384+00:00 12345678.899997729808 12345678.899997729808 12345678.899988174438 12345678.899998145178 12345678.899998143315 17235086.050312113017 17235086.050312113017 17235086.184672437608 17235086.030868198723 17235086.030868194997 60289.355581219 2023-12-11T08:32:02.217306+00:00 12345678.899888245389 12345678.899888245389 12345678.899992832914 12345678.899995967746 12345678.899995967746 17235086.127251598984 17235086.127251598984 17235086.132667683065 17235086.028604455292 17235086.028604455292 60289.355592839 2023-12-11T08:32:03.221271+00:00 12345678.900018149987 12345678.900018149987 12345678.899988900870 12345678.899995103478 12345678.899995103478 17235086.591401126236 17235086.591401126236 17235086.513436362147 17235086.412598282099 17235086.412598285824 60289.355604611 2023-12-11T08:32:04.238409+00:00 12345678.899983404204 12345678.899983404204 12345678.900005958974 12345678.899993034080 12345678.899993034080 17235086.631667647511 17235086.631667647511 17235086.722043350339 17235086.849885482341 17235086.849885482341 60289.355616256 2023-12-11T08:32:05.244476+00:00 12345678.900031611323 12345678.900031611323 12345678.900008268654 12345678.899985093623 12345678.899985095486 17235086.503981538117 17235086.503981538117 17235086.493428770453 17235086.549448940903 17235086.549448940903 60289.355627480 2023-12-11T08:32:06.214290+00:00 12345678.899959828705 12345678.899959828705 12345678.899996362627 12345678.900001717731 12345678.900001717731 17235086.819904543459 17235086.819904543459 17235086.744467146695 17235086.752071458846 17235086.752071458846 60289.355639070 2023-12-11T08:32:07.215631+00:00 12345678.899997694418 12345678.899997694418 12345678.900013951585 12345678.900000169873 12345678.900000169873 17235086.441364388913 17235086.441364388913 17235086.577181119472 17235086.520917233080 17235086.520917233080 60289.355650849 2023-12-11T08:32:08.233359+00:00 12345678.900163516402 12345678.900163516402 12345678.900017932057 12345678.899991631508 12345678.899991629645 17235086.725772794336 17235086.725772794336 17235086.648399814963 17235086.734933800995 17235086.734933800995 60289.355662226 2023-12-11T08:32:09.216359+00:00 12345678.899978840724 12345678.899978840724 12345678.900004511699 12345678.900013117120 12345678.900013117120 17235086.523152302951 17235086.523152302951 17235086.489281084388 17235086.586512349546 17235086.586512349546 60289.355674038 2023-12-11T08:32:10.236876+00:00 12345678.899852627888 12345678.899852627888 12345678.899979129434 12345678.899982094765 12345678.899982091039 17235086.655710026622 17235086.655710026622 17235086.626610632986 17235086.621540326625 17235086.621540326625 60289.355685330 2023-12-11T08:32:11.212561+00:00 12345678.900066222996 12345678.900066222996 12345678.900010231882 12345678.900016274303 12345678.900016276166 17235086.558816421777 17235086.558816421777 17235086.675828143954 17235086.510896157473 17235086.510896161199 60289.355696919 2023-12-11T08:32:12.213800+00:00 12345678.899943811819 12345678.899943811819 12345678.899997396395 12345678.899988805875 12345678.899988805875 17235086.770460885018 17235086.770460885018 17235086.793984912336 17235086.751159101725 17235086.751159101725 60289.355708482 2023-12-11T08:32:13.212829+00:00 12345678.900040425360 12345678.900040425360 12345678.899979671463 12345678.899977203459 12345678.899977203459 17235087.025892391801 17235087.025892391801 17235086.839897613972 17235086.935741186142 17235086.935741186142 60289.355720192 2023-12-11T08:32:14.224566+00:00 12345678.900050383061 12345678.900050383061 12345678.899991095066 12345678.899996537715 12345678.899996537715 17235086.729191705585 17235086.729191705585 17235086.752246983349 17235086.684140842408 17235086.684140842408 60289.355731823 2023-12-11T08:32:15.229504+00:00 12345678.900050448254 12345678.900050448254 12345678.900016263127 12345678.900032237172 12345678.900032235309 17235086.889500156045 17235086.889500156045 17235086.904768150300 17235086.720001425594 17235086.720001425594 60289.355743369 2023-12-11T08:32:16.227054+00:00 12345678.899898050353 12345678.899898050353 12345678.899996861815 12345678.900004135445 12345678.900004135445 17235086.376302037388 17235086.376302037388 17235086.498742621392 17235086.565641075373 17235086.565641075373 60289.355754849 2023-12-11T08:32:17.218946+00:00 12345678.900057950988 12345678.900057950988 12345678.899985235184 12345678.899995049462 12345678.899995047599 17235086.618260860443 17235086.618260860443 17235086.577412445098 17235086.667812183499 17235086.667812183499 60289.355766566 2023-12-11T08:32:18.231242+00:00 12345678.899966279045 12345678.899966279045 12345678.900014858693 12345678.900030612946 12345678.900030612946 17235087.543594811112 17235087.543594811112 17235087.501406896859 17235087.542103163898 17235087.542103163898 60289.355778088 2023-12-11T08:32:19.226836+00:00 12345678.899879232049 12345678.899879232049 12345678.899988660589 12345678.899974305183 12345678.899974305183 17235087.330293070525 17235087.330293070525 17235087.202764753252 17235087.233540564775 17235087.233540564775 60289.355789518 2023-12-11T08:32:20.214367+00:00 12345678.900003839284 12345678.900003839284 12345678.899972457439 12345678.899957194924 12345678.899957193062 17235086.660806920379 17235086.660806920379 17235086.815177749842 17235086.780964892358 17235086.780964892358 60289.355801278 2023-12-11T08:32:21.230394+00:00 12345678.900119196624 12345678.900119196624 12345678.900013735518 12345678.900042202324 12345678.900042204186 17235086.893890336156 17235086.893890336156 17235087.063105471432 17235086.844845179468 17235086.844845179468 60289.355812725 2023-12-11T08:32:22.219451+00:00 12345678.899930384010 12345678.899930384010 12345678.899999702349 12345678.900002604350 12345678.900002608076 17235087.843174282461 17235087.843174282461 17235087.717155914754 17235087.873074453324 17235087.873074453324 60289.355824387 2023-12-11T08:32:23.227023+00:00 12345678.900068707764 12345678.900068707764 12345678.899979213253 12345678.899978566915 12345678.899978566915 17235087.152411360294 17235087.152411360294 17235087.175922069699 17235087.220248550177 17235087.220248550177 60289.355835958 2023-12-11T08:32:24.226767+00:00 12345678.899985494092 12345678.899985494092 12345678.899972144514 12345678.899944722652 12345678.899944718927 17235086.972358997911 17235086.972358997911 17235086.880654007196 17235086.869728151709 17235086.869728151709 60289.355847489 2023-12-11T08:32:25.223008+00:00 12345678.899907385930 12345678.899907385930 12345678.900002686307 12345678.900019241497 12345678.900019241497 17235086.984217006713 17235086.984217006713 17235087.115685440600 17235087.175806999207 17235087.175806999207 60289.355859036 2023-12-11T08:32:26.220726+00:00 12345678.900064660236 12345678.900064660236 12345678.900005033240 12345678.900006884709 12345678.900006886572 17235087.440398812294 17235087.440398812294 17235087.296797998250 17235087.443331435323 17235087.443331435323 60289.355870710 2023-12-11T08:32:27.229309+00:00 12345678.900054236874 12345678.900054236874 12345678.900015084073 12345678.900017071515 12345678.900017071515 17235087.273735605180 17235087.273735605180 17235087.262666787952 17235087.386726368219 17235087.386726368219 60289.355882269 2023-12-11T08:32:28.228029+00:00 12345678.899930074811 12345678.899930074811 12345678.899978313595 12345678.899948379025 12345678.899948379025 17235086.704473301768 17235086.704473301768 17235086.801312908530 17235086.654860872775 17235086.654860876501 60289.355893880 2023-12-11T08:32:29.231216+00:00 12345678.899935994297 12345678.899935994297 12345678.900018522516 12345678.900062534958 12345678.900062534958 17235086.861227758229 17235086.861227758229 17235086.914780553430 17235086.669486291707 17235086.669486291707 60289.355905348 2023-12-11T08:32:30.222052+00:00 12345678.900053590536 12345678.900053590536 12345678.899993332103 12345678.900002419949 12345678.900002419949 17235087.997400712222 17235087.997400712222 17235087.890884589404 17235088.184294696897 17235088.184294696897 60289.355916941 2023-12-11T08:32:31.223706+00:00 12345678.900033324957 12345678.900033324957 12345678.899979310110 12345678.899959931150 12345678.899959929287 17235087.347192864865 17235087.347192864865 17235087.396334975958 17235087.466540578753 17235087.466540578753 60289.355928498 2023-12-11T08:32:32.222232+00:00 12345678.899965370074 12345678.899965370074 12345678.900019150227 12345678.900047661737 12345678.900047661737 17235086.718723367900 17235086.718723367900 17235086.754635244608 17235086.568287909031 17235086.568287909031 60289.355940066 2023-12-11T08:32:33.221736+00:00 12345678.899921040982 12345678.899921040982 12345678.899984644726 12345678.899968896061 12345678.899968896061 17235087.024505250156 17235087.024505250156 17235087.063013013452 17235087.075163230300 17235087.075163230300 60289.355951650 2023-12-11T08:32:34.222564+00:00 12345678.899971686304 12345678.899971686304 12345678.899985408410 12345678.899965859950 12345678.899965861812 17235087.245949450880 17235087.245949450880 17235087.221021588892 17235087.316819597036 17235087.316819597036 60289.355963195 2023-12-11T08:32:35.220004+00:00 12345678.899961143732 12345678.899961143732 12345678.899999825284 12345678.900010455400 12345678.900010455400 17235087.408383250237 17235087.408383250237 17235087.209024995565 17235087.277459897101 17235087.277459897101 60289.355974898 2023-12-11T08:32:36.231216+00:00 12345678.900021582842 12345678.900021582842 12345678.899995828047 12345678.900001876056 12345678.900001876056 17235087.257249757648 17235087.257249757648 17235087.390087872744 17235087.426592070609 17235087.426592070609 60289.355986445 2023-12-11T08:32:37.228815+00:00 12345678.900125646964 12345678.900125646964 12345678.899988653138 12345678.899951005355 12345678.899951007217 17235087.588513452560 17235087.588513452560 17235087.558990810066 17235087.483158387244 17235087.483158387244 60289.355998044 2023-12-11T08:32:38.230975+00:00 12345678.899991778657 12345678.899991778657 12345678.900021694601 12345678.900032717735 12345678.900032717735 17235087.580539084971 17235087.580539084971 17235087.653804026544 17235087.602242588997 17235087.602242588997 60289.356009687 2023-12-11T08:32:39.237000+00:00 12345678.900049986318 12345678.900049986318 12345678.900011895224 12345678.900022599846 12345678.900022603571 17235087.898886077106 17235087.898886077106 17235087.772500347346 17235087.796082448214 17235087.796082448214 60289.356021190 2023-12-11T08:32:40.230773+00:00 12345678.900030704215 12345678.900030704215 12345678.900014767423 12345678.900044353679 12345678.900044351816 17235087.398706473410 17235087.398706473410 17235087.395247753710 17235087.437322318554 17235087.437322318554 60289.356032648 2023-12-11T08:32:41.220805+00:00 12345678.899875057861 12345678.899875057861 12345678.899997314438 12345678.899976624176 12345678.899976624176 17235086.900570522994 17235086.900570522994 17235087.031988564879 17235086.915694393218 17235086.915694393218 60289.356044297 2023-12-11T08:32:42.227279+00:00 12345678.900128796697 12345678.900128796697 12345678.899992214516 12345678.899988250807 12345678.899988250807 17235087.514025162905 17235087.514025162905 17235087.432523380965 17235087.425614204258 17235087.425614204258 60289.356055888 2023-12-11T08:32:43.228771+00:00 12345678.899857183918 12345678.899857183918 12345678.900007748976 12345678.900014622137 12345678.900014624000 17235088.230485703796 17235088.230485703796 17235088.031770940870 17235088.202722351998 17235088.202722351998 60289.356067484 2023-12-11T08:32:44.230654+00:00 12345678.900020614266 12345678.900020614266 12345678.899960951880 12345678.899934493005 12345678.899934494868 17235087.000720936805 17235087.000720936805 17235087.289569895715 17235086.992395553738 17235086.992395553738 60289.356078977 2023-12-11T08:32:45.223634+00:00 12345678.899967642501 12345678.899967642501 12345678.899991340935 12345678.900026187301 12345678.900026191026 17235087.219237547368 17235087.219237547368 17235087.192522153258 17235087.184200935066 17235087.184200935066 60289.356090444 2023-12-11T08:32:46.214398+00:00 12345678.899953251705 12345678.899953251705 12345678.899993164465 12345678.900039676577 12345678.900039674714 17235087.815654877573 17235087.815654877573 17235087.729423560202 17235087.958944071084 17235087.958944071084 60289.356102076 2023-12-11T08:32:47.219399+00:00 12345678.900107584894 12345678.900107584894 12345678.900001579896 12345678.900032056496 12345678.900032056496 17235087.565367292613 17235087.565367292613 17235087.492142640054 17235087.518896628171 17235087.518896624446 60289.356113679 2023-12-11T08:32:48.221833+00:00 12345678.899909282103 12345678.899909282103 12345678.899990264326 12345678.899991856888 12345678.899991855025 17235087.470406461507 17235087.470406461507 17235087.532519795001 17235087.610859110951 17235087.610859110951 60289.356125345 2023-12-11T08:32:49.229865+00:00 12345678.900009233505 12345678.900009233505 12345678.900009881705 12345678.900005921721 12345678.900005919859 17235087.585132189095 17235087.585132189095 17235087.572699591517 17235087.546539790928 17235087.546539790928 60289.356136870 2023-12-11T08:32:50.225536+00:00 12345678.899964155629 12345678.899964155629 12345678.899987475947 12345678.899997320026 12345678.899997321889 17235087.361337602139 17235087.361337602139 17235087.499840926379 17235087.314217887819 17235087.314217891544 60289.356148467 2023-12-11T08:32:51.227554+00:00 12345678.900022353977 12345678.900022353977 12345678.900016758591 12345678.900023998693 12345678.900023998693 17235087.827487148345 17235087.827487148345 17235087.778576441109 17235087.884768035263 17235087.884768035263 60289.356159974 2023-12-11T08:32:52.221784+00:00 12345678.900063460693 12345678.900063460693 12345678.899990744889 12345678.899962794036 12345678.899962792173 17235087.040113363415 17235087.040113363415 17235087.139974575490 17235087.028592869639 17235087.028592869639 60289.356171622 2023-12-11T08:32:53.228120+00:00 12345678.899991890416 12345678.899991890416 12345678.899993339553 12345678.899993449450 12345678.899993449450 17235087.209338963032 17235087.209338963032 17235087.125418134034 17235087.034757088870 17235087.034757088870 60289.356183135 2023-12-11T08:32:54.222872+00:00 12345678.900049811229 12345678.900049811229 12345678.900003325194 12345678.899997215718 12345678.899997215718 17235087.274119336158 17235087.274119336158 17235087.277684483677 17235087.231892529875 17235087.231892529875 60289.356194670 2023-12-11T08:32:55.219471+00:00 12345678.899995075539 12345678.899995075539 12345678.899997631088 12345678.900000248104 12345678.900000249967 17235087.419029466808 17235087.419029466808 17235087.383886475116 17235087.430184230208 17235087.430184226483 60289.356206268 2023-12-11T08:32:56.221565+00:00 12345678.899958102033 12345678.899958102033 12345678.899990960956 12345678.899967102334 12345678.899967102334 17235087.490895323455 17235087.490895323455 17235087.519398044795 17235087.517257016152 17235087.517257016152 60289.356217919 2023-12-11T08:32:57.228202+00:00 12345678.899956095964 12345678.899956095964 12345678.899984389544 12345678.899959510192 12345678.899959508330 17235087.125322531909 17235087.125322531909 17235087.134016085416 17235086.917838402092 17235086.917838402092 60289.356229556 2023-12-11T08:32:58.233620+00:00 12345678.900076165795 12345678.900076165795 12345678.900010403246 12345678.899977970868 12345678.899977969006 17235087.374989639968 17235087.374989639968 17235087.251563463360 17235087.395187560469 17235087.395187560469 60289.356241137 2023-12-11T08:32:59.234198+00:00 12345678.899912776425 12345678.899912776425 12345678.899989733472 12345678.899959113449 12345678.899959113449 17235087.568658031523 17235087.568658031523 17235087.450803980231 17235087.729015748948 17235087.729015748948 60289.356252636 2023-12-11T08:33:00.227731+00:00 12345678.900007031858 12345678.900007031858 12345678.900007087737 12345678.900009987876 12345678.900009989738 17235087.212337162346 17235087.212337162346 17235087.372127193958 17235087.140704192221 17235087.140704192221 60289.356264221 2023-12-11T08:33:01.228712+00:00 12345678.900023914874 12345678.900023914874 12345678.899980602786 12345678.899971071631 12345678.899971069768 17235087.778082735837 17235087.778082735837 17235087.840315841138 17235087.823508653790 17235087.823508653790 60289.356276009 2023-12-11T08:33:02.247217+00:00 12345678.900046948344 12345678.900046948344 12345678.900002095848 12345678.899991296232 12345678.899991298094 17235087.335326440632 17235087.335326440632 17235087.491142902523 17235087.332144577056 17235087.332144577056 60289.356287242 2023-12-11T08:33:03.217695+00:00 12345678.899984110147 12345678.899984110147 12345678.900005793199 12345678.899984944612 12345678.899984944612 17235088.022100385278 17235088.022100385278 17235087.729957368225 17235087.729957483709 17235087.729957483709 60289.356298779 2023-12-11T08:33:04.214479+00:00 12345678.899990430102 12345678.899990430102 12345678.900001170114 12345678.900010310113 12345678.900010311976 17235087.788202717900 17235087.788202717900 17235087.889255698770 17235087.915242310613 17235087.915242310613 60289.356310349 2023-12-11T08:33:05.214126+00:00 12345678.899900687858 12345678.899900687858 12345678.899994650856 12345678.900020932779 12345678.900020932779 17235087.757391698658 17235087.757391698658 17235087.750818695873 17235087.819475665689 17235087.819475665689 60289.356321925 2023-12-11T08:33:06.214369+00:00 12345678.899973204359 12345678.899973204359 12345678.899997357279 12345678.899997631088 12345678.899997631088 17235087.074481599033 17235087.074481599033 17235087.165914725512 17235087.001223154366 17235087.001223154366 60289.356333494 2023-12-11T08:33:07.213895+00:00 12345678.900069305673 12345678.900069305673 12345678.899984978139 12345678.899991691113 12345678.899991691113 17235087.656006604433 17235087.656006604433 17235087.679303325713 17235087.663545344025 17235087.663545344025 60289.356345069 2023-12-11T08:33:08.213918+00:00 12345678.899952234700 12345678.899952234700 12345678.900010541081 12345678.900028834119 12345678.900028835982 17235088.579056929797 17235088.579056929797 17235088.283438876271 17235088.290136441588 17235088.290136441588 60289.356356645 2023-12-11T08:33:09.214136+00:00 12345678.899988440797 12345678.899988440797 12345678.899990791455 12345678.899989208207 12345678.899989206344 17235087.422538481653 17235087.422538481653 17235087.712966755033 17235087.704669367522 17235087.704669367522 60289.356368223 2023-12-11T08:33:10.214507+00:00 12345678.900003917515 12345678.900003917515 12345678.900030413643 12345678.900028659031 12345678.900028659031 17235087.566183958203 17235087.566183958203 17235087.502892065793 17235087.547166503966 17235087.547166503966 60289.356379781 2023-12-11T08:33:11.213112+00:00 12345678.900022776797 12345678.900022776797 12345678.899977387860 12345678.899938024580 12345678.899938022718 17235087.641817267984 17235087.641817267984 17235087.712959539145 17235087.644262079149 17235087.644262079149 60289.356391458 2023-12-11T08:33:12.221941+00:00 12345678.899958271533 12345678.899958271533 12345678.900017166510 12345678.900034494698 12345678.900034492835 17235088.055794917047 17235088.055794917047 17235087.916425403208 17235087.800642475486 17235087.800642475486 60289.356403035 2023-12-11T08:33:13.222197+00:00 12345678.900129133835 12345678.900129133835 12345678.900004109368 12345678.899989295751 12345678.899989295751 17235088.014923449606 17235088.014923449606 17235088.071400541812 17235088.097630169243 17235088.097630169243 60289.356414673 2023-12-11T08:33:14.227791+00:00 12345678.899999370798 12345678.899999370798 12345678.899992402643 12345678.899987475947 12345678.899987475947 17235087.620537180454 17235087.620537180454 17235087.713363781571 17235087.792440209538 17235087.792440209538 60289.356426177 2023-12-11T08:33:15.221683+00:00 12345678.899923095480 12345678.899923095480 12345678.899994648993 12345678.900019155815 12345678.900019153953 17235087.691405750811 17235087.691405750811 17235087.690587483346 17235087.708360508084 17235087.708360508084 60289.356437828 2023-12-11T08:33:16.228345+00:00 12345678.899892710149 12345678.899892710149 12345678.899982161820 12345678.899996923283 12345678.899996927008 17235087.974328104407 17235087.974328104407 17235087.888099353760 17235087.920928388834 17235087.920928388834 60289.356449337 2023-12-11T08:33:17.222717+00:00 12345678.900016726926 12345678.900016726926 12345678.899978972971 12345678.899987556040 12345678.899987556040 17235087.607563760132 17235087.607563760132 17235087.621182613075 17235087.504911229014 17235087.504911229014 60289.356460965 2023-12-11T08:33:18.227358+00:00 12345678.900103485212 12345678.900103485212 12345678.899996206164 12345678.900000547990 12345678.900000546128 17235087.791049353778 17235087.791049353778 17235087.629628933966 17235087.698411576450 17235087.698411576450 60289.356472468 2023-12-11T08:33:19.221234+00:00 12345678.900009231642 12345678.900009231642 12345678.900011302903 12345678.900008173659 12345678.900008173659 17235087.797333788127 17235087.797333788127 17235087.915578249842 17235087.939096108079 17235087.939096108079 60289.356484135 2023-12-11T08:33:20.229289+00:00 12345678.899953830987 12345678.899953830987 12345678.899989964440 12345678.899968242273 12345678.899968242273 17235088.334765214473 17235088.334765214473 17235088.145431544632 17235088.306399974972 17235088.306399974972 60289.356495691 2023-12-11T08:33:21.227731+00:00 12345678.899996103719 12345678.899996103719 12345678.899994386360 12345678.899995975196 12345678.899995975196 17235087.352257989347 17235087.352257989347 17235087.408661734313 17235087.349975865334 17235087.349975865334 60289.356507272 2023-12-11T08:33:22.228303+00:00 12345678.900075063109 12345678.900075063109 12345678.900001725182 12345678.900006448850 12345678.900006454438 17235087.368295695633 17235087.368295695633 17235087.421082641929 17235087.248585376889 17235087.248585376889 60289.356518846 2023-12-11T08:33:23.228325+00:00 12345678.899852594361 12345678.899852594361 12345678.899990875274 12345678.899966020137 12345678.899966018274 17235087.586095102131 17235087.586095102131 17235087.684815548360 17235087.597132164985 17235087.597132164985 60289.356530349 2023-12-11T08:33:24.222174+00:00 12345678.900120601058 12345678.900120601058 12345678.900011766702 12345678.899996612221 12345678.899996612221 17235087.757859300822 17235087.757859300822 17235087.840709362179 17235087.720605164766 17235087.720605164766 60289.356541985 2023-12-11T08:33:25.227460+00:00 12345678.899955213070 12345678.899955213070 12345678.899999968708 12345678.899988930672 12345678.899988928810 17235088.344553161412 17235088.344553161412 17235088.303004600108 17235088.332657400519 17235088.332657400519 60289.356553644 2023-12-11T08:33:26.234831+00:00 12345678.900052407756 12345678.900052407756 12345678.899992931634 12345678.900003716350 12345678.900003716350 17235088.344642944634 17235088.344642944634 17235088.298541016877 17235088.455226641148 17235088.455226641148 60289.356565150 2023-12-11T08:33:27.229021+00:00 12345678.899931525812 12345678.899931525812 12345678.899992888793 12345678.899991106242 12345678.899991106242 17235087.907124578953 17235087.907124578953 17235087.837870810181 17235087.677259307355 17235087.677259303629 60289.356576722 2023-12-11T08:33:28.228747+00:00 12345678.899929326028 12345678.899929326028 12345678.900000130758 12345678.900019444525 12345678.900019446388 17235088.196035027504 17235088.196035027504 17235088.194994609803 17235088.276108700782 17235088.276108700782 60289.356588285 2023-12-11T08:33:29.227877+00:00 12345678.900056432933 12345678.900056432933 12345678.899979211390 12345678.899969121441 12345678.899969121441 17235088.353226929903 17235088.353226929903 17235088.343572877347 17235088.561301309615 17235088.561301309615 60289.356599769 2023-12-11T08:33:30.220038+00:00 12345678.899962561205 12345678.899962561205 12345678.899980727583 12345678.899972066283 12345678.899972066283 17235087.998261123896 17235087.998261123896 17235088.039961595088 17235087.965536449105 17235087.965536449105 60289.356611445 2023-12-11T08:33:31.228822+00:00 12345678.900094836950 12345678.900094836950 12345678.900008136407 12345678.899988515303 12345678.899988513440 17235087.755403921008 17235087.755403921008 17235087.857631787658 17235087.681934405118 17235087.681934405118 60289.356623048 2023-12-11T08:33:32.231321+00:00 12345678.900041215122 12345678.900041215122 12345678.900011021644 12345678.900007337332 12345678.900007335469 17235088.285788223147 17235088.285788223147 17235088.151028376073 17235088.231167417020 17235088.231167413294 60289.356634607 2023-12-11T08:33:33.230038+00:00 12345678.899949848652 12345678.899949848652 12345678.900004629046 12345678.900006670505 12345678.900006670505 17235088.001913379878 17235088.001913379878 17235088.001426789910 17235087.975504424423 17235087.975504424423 60289.356646212 2023-12-11T08:33:34.232690+00:00 12345678.899960964918 12345678.899960964918 12345678.899985231459 12345678.899973353371 12345678.899973353371 17235087.909931417555 17235087.909931417555 17235087.890200190246 17235087.983760371804 17235087.983760368079 60289.356657725 2023-12-11T08:33:35.227420+00:00 12345678.900057744235 12345678.900057744235 12345678.900007952005 12345678.900040425360 12345678.900040425360 17235087.758492570370 17235087.758492570370 17235087.788328710943 17235087.860327366740 17235087.860327366740 60289.356669316 2023-12-11T08:33:36.228863+00:00 12345678.899848245084 12345678.899848245084 12345678.899995259941 12345678.899992972612 12345678.899992974475 17235087.728322889656 17235087.728322889656 17235087.766837466508 17235087.604631014168 17235087.604631014168 60289.356680841 2023-12-11T08:33:37.224648+00:00 12345678.899992574006 12345678.899992574006 12345678.899990666658 12345678.899994947016 12345678.899994947016 17235088.300612553954 17235088.300612553954 17235088.323471866548 17235088.222198054194 17235088.222198054194 60289.356692457 2023-12-11T08:33:38.228268+00:00 12345678.900182709098 12345678.900182709098 12345678.900018168613 12345678.900051616132 12345678.900051614270 17235088.608281355351 17235088.608281355351 17235088.552306305617 17235088.538455743343 17235088.538455739617 60289.356704042 2023-12-11T08:33:39.229216+00:00 12345678.899880820885 12345678.899880820885 12345678.899979870766 12345678.899971425533 12345678.899971423671 17235088.256465908140 17235088.256465908140 17235088.301188442856 17235088.399805050343 17235088.399805050343 60289.356715611 2023-12-11T08:33:40.228788+00:00 12345678.899978650734 12345678.899978650734 12345678.899990631267 12345678.899974757805 12345678.899974759668 17235087.788015399128 17235087.788015399128 17235087.722046371549 17235087.639208149165 17235087.639208145440 60289.356727183 2023-12-11T08:33:41.228631+00:00 12345678.900041181594 12345678.900041181594 12345678.899997398257 12345678.899977046996 12345678.899977045134 17235087.905251033604 17235087.905251033604 17235088.062930412591 17235088.126496355981 17235088.126496355981 60289.356738644 2023-12-11T08:33:42.218806+00:00 12345678.900083869696 12345678.900083869696 12345678.900004062802 12345678.899995889515 12345678.899995889515 17235088.509258817881 17235088.509258817881 17235088.470641974360 17235088.586666852236 17235088.586666852236 60289.356750259 2023-12-11T08:33:43.222390+00:00 12345678.899961799383 12345678.899961799383 12345678.900015294552 12345678.900028079748 12345678.900028079748 17235088.307683795691 17235088.307683795691 17235088.138128325343 17235088.236883617938 17235088.236883617938 60289.356761886 2023-12-11T08:33:44.226919+00:00 12345678.900010487065 12345678.900010487065 12345678.899996342137 12345678.900009851903 12345678.900009850040 17235087.250846199691 17235087.250846199691 17235087.528551019728 17235087.244278099388 17235087.244278099388 60289.356773541 2023-12-11T08:33:45.233930+00:00 12345678.899980522692 12345678.899980522692 12345678.900018436834 12345678.900042841211 12345678.900042839348 17235088.456941496581 17235088.456941496581 17235088.370860800147 17235088.383351728320 17235088.383351728320 60289.356784960 2023-12-11T08:33:46.220576+00:00 12345678.899955101311 12345678.899955101311 12345678.900006003678 12345678.900003587827 12345678.900003589690 17235088.207528784871 17235088.207528784871 17235088.269106358290 17235088.167622387409 17235088.167622387409 60289.356796536 2023-12-11T08:33:47.220709+00:00 12345678.899993730709 12345678.899993730709 12345678.900000410154 12345678.900016762316 12345678.900016760454 17235088.025087721646 17235088.025087721646 17235087.978741794825 17235088.035317756236 17235088.035317756236 60289.356808195 2023-12-11T08:33:48.228034+00:00 12345678.899969091639 12345678.899969091639 12345678.899978088215 12345678.899970868602 12345678.899970868602 17235088.209555305541 17235088.209555305541 17235088.075269587338 17235088.178520262241 17235088.178520262241 60289.356819777 2023-12-11T08:33:49.228755+00:00 12345678.900130733848 12345678.900130733848 12345678.900007914752 12345678.900017125532 12345678.900017123669 17235087.946275968105 17235087.946275968105 17235088.022250380367 17235087.982487585396 17235087.982487585396 60289.356831343 2023-12-11T08:33:50.228007+00:00 12345678.899862986058 12345678.899862986058 12345678.899978782982 12345678.899975651875 12345678.899975653738 17235088.315072234720 17235088.315072234720 17235088.235966391861 17235088.162268549204 17235088.162268549204 60289.356842881 2023-12-11T08:33:51.224908+00:00 12345678.899948218837 12345678.899948218837 12345678.899955494329 12345678.899949312210 12345678.899949312210 17235088.495049580932 17235088.495049580932 17235088.535167746246 17235088.544912911952 17235088.544912911952 60289.356854422 2023-12-11T08:33:52.222038+00:00 12345678.900041410699 12345678.900041410699 12345678.900005234405 12345678.900016859174 12345678.900016859174 17235088.257374297827 17235088.257374297827 17235088.314513474703 17235088.277023449540 17235088.277023453265 60289.356866125 2023-12-11T08:33:53.233211+00:00 12345678.899980504066 12345678.899980504066 12345678.899996979162 12345678.899988781661 12345678.899988781661 17235088.269813820720 17235088.269813820720 17235088.250089608133 17235088.278913628310 17235088.278913632035 60289.356877645 2023-12-11T08:33:54.228528+00:00 12345678.900066036731 12345678.900066036731 12345678.899996530265 12345678.900001857430 12345678.900001857430 17235088.669893756509 17235088.669893756509 17235088.649464406073 17235088.603038650006 17235088.603038650006 60289.356889250 2023-12-11T08:33:55.231233+00:00 12345678.899971663952 12345678.899971663952 12345678.900001375005 12345678.900004653260 12345678.900004651397 17235089.158641479909 17235089.158641479909 17235089.177055709064 17235089.204997777939 17235089.204997781664 60289.356900703 2023-12-11T08:33:56.220722+00:00 12345678.899900592864 12345678.899900592864 12345678.900000408292 12345678.899989189580 12345678.899989191443 17235088.652467567474 17235088.652467567474 17235088.704292558134 17235088.689808424562 17235088.689808424562 60289.356912386 2023-12-11T08:33:57.230125+00:00 12345678.900125298649 12345678.900125298649 12345678.900028105825 12345678.900036038831 12345678.900036038831 17235088.888907559216 17235088.888907559216 17235088.713047735393 17235088.853026125580 17235088.853026125580 60289.356923900 2023-12-11T08:33:58.224940+00:00 12345678.900052703917 12345678.900052703917 12345678.899994377047 12345678.899966349825 12345678.899966353551 17235088.761832382530 17235088.761832382530 17235088.827949624509 17235088.941714260727 17235088.941714260727 60289.356935515 2023-12-11T08:33:59.228501+00:00 12345678.899905234575 12345678.899905234575 12345678.900015985593 12345678.900037586689 12345678.900037586689 17235088.321430202574 17235088.321430202574 17235088.307633325458 17235088.071365598589 17235088.071365602314 60289.356946927 2023-12-11T08:34:00.214551+00:00 12345678.900109024718 12345678.900109024718 12345678.899987641722 12345678.899993378669 12345678.899993380532 17235088.347454346716 17235088.347454346716 17235088.519059523940 17235088.575789313763 17235088.575789313763 60289.356958545 2023-12-11T08:34:01.218267+00:00 12345678.899800077081 12345678.899800077081 12345678.899950543419 12345678.899947354570 12345678.899947356433 17235088.308099962771 17235088.308099962771 17235088.126279246062 17235088.054331365973 17235088.054331365973 60289.356970312 2023-12-11T08:34:02.234964+00:00 12345678.900137791410 12345678.900137791410 12345678.900008225814 12345678.900036145002 12345678.900036148727 17235088.114829760045 17235088.114829760045 17235088.139516357332 17235088.166780818254 17235088.166780818254 60289.356981796 2023-12-11T08:34:03.227194+00:00 12345678.900005359203 12345678.900005359203 12345678.899986106902 12345678.899966724217 12345678.899966726080 17235088.551851850003 17235088.551851850003 17235088.530498504639 17235088.443666793406 17235088.443666793406 60289.356993349 2023-12-11T08:34:04.225332+00:00 12345678.899909399450 12345678.899909399450 12345678.899981969967 12345678.899946043268 12345678.899946043268 17235089.097846452147 17235089.097846452147 17235089.175895825028 17235089.189980573952 17235089.189980573952 60289.357004851 2023-12-11T08:34:05.219084+00:00 12345678.899981640279 12345678.899981640279 12345678.900019079447 12345678.900028921664 12345678.900028921664 17235088.612165432423 17235088.612165432423 17235088.674862723798 17235088.524119853973 17235088.524119857699 60289.357016368 2023-12-11T08:34:06.214192+00:00 12345678.900052037090 12345678.900052037090 12345678.899997478351 12345678.899974424392 12345678.899974426255 17235088.430580731481 17235088.430580731481 17235088.451658833772 17235088.322607029229 17235088.322607029229 60289.357027934 2023-12-11T08:34:07.213498+00:00 12345678.900048850104 12345678.900048850104 12345678.900003885850 12345678.899994278327 12345678.899994278327 17235089.296238452196 17235089.296238452196 17235089.110771134496 17235089.365239422768 17235089.365239422768 60289.357039531 2023-12-11T08:34:08.215507+00:00 12345678.899921843782 12345678.899921843782 12345678.900000067428 12345678.899997238070 12345678.899997241795 17235088.633592315018 17235088.633592315018 17235088.737605560571 17235088.555200926960 17235088.555200926960 60289.357051103 2023-12-11T08:34:09.215292+00:00 12345678.899933556095 12345678.899933556095 12345678.900002148002 12345678.900000505149 12345678.900000505149 17235088.938470453024 17235088.938470453024 17235088.989866558462 17235088.934417739511 17235088.934417739511 60289.357062669 2023-12-11T08:34:10.214653+00:00 12345678.900165190920 12345678.900165190920 12345678.899995131418 12345678.899974945933 12345678.899974944070 17235088.873918101192 17235088.873918101192 17235088.850327506661 17235088.797334223986 17235088.797334227711 60289.357074216 2023-12-11T08:34:11.212265+00:00 12345678.899850994349 12345678.899850994349 12345678.899992106482 12345678.900001678616 12345678.900001678616 17235088.535389389843 17235088.535389389843 17235088.442878659815 17235088.587001774460 17235088.587001774460 60289.357085975 2023-12-11T08:34:12.228266+00:00 12345678.900114418939 12345678.900114418939 12345678.899989146739 12345678.899973142892 12345678.899973142892 17235087.838871229440 17235087.838871229440 17235087.977933496237 17235087.911763422191 17235087.911763422191 60289.357097480 2023-12-11T08:34:13.222212+00:00 12345678.899974059314 12345678.899974059314 12345678.899977343157 12345678.899952897802 12345678.899952897802 17235088.854559559375 17235088.854559559375 17235088.692866500467 17235088.957374442369 17235088.957374442369 60289.357109037 2023-12-11T08:34:14.220837+00:00 12345678.899867309257 12345678.899867309257 12345678.899997819215 12345678.900003204122 12345678.900003204122 17235088.200942665339 17235088.200942665339 17235088.315587602556 17235088.053682830185 17235088.053682830185 60289.357120704 2023-12-11T08:34:15.228803+00:00 12345678.900008890778 12345678.900008890778 12345678.900002721697 12345678.900022674352 12345678.900022672489 17235088.414942942560 17235088.414942942560 17235088.382181696594 17235088.295290581882 17235088.295290585607 60289.357132256 2023-12-11T08:34:16.226975+00:00 12345678.900071460754 12345678.900071460754 12345678.900007821620 12345678.899988416582 12345678.899988414720 17235088.329781427979 17235088.329781427979 17235088.381107077003 17235088.243285492063 17235088.243285492063 60289.357143844 2023-12-11T08:34:17.228143+00:00 12345678.899987850338 12345678.899987850338 12345678.899997029454 12345678.899959120899 12345678.899959119037 17235089.006847586483 17235089.006847586483 17235088.895975250751 17235088.925461329520 17235088.925461329520 60289.357155339 2023-12-11T08:34:18.221267+00:00 12345678.899953894317 12345678.899953894317 12345678.900007253513 12345678.899982668459 12345678.899982668459 17235088.737897381186 17235088.737897381186 17235088.737992446870 17235088.708546958864 17235088.708546962589 60289.357166930 2023-12-11T08:34:19.222735+00:00 12345678.900081347674 12345678.900081347674 12345678.899998817593 12345678.899996226653 12345678.899996226653 17235088.074886251241 17235088.074886251241 17235088.158068343997 17235088.032184772193 17235088.032184772193 60289.357178560 2023-12-11T08:34:20.227648+00:00 12345678.900009306148 12345678.900009306148 12345678.900000171736 12345678.900013189763 12345678.900013187900 17235088.906285736710 17235088.906285736710 17235088.783716019243 17235089.096484895796 17235089.096484895796 60289.357190147 2023-12-11T08:34:21.228724+00:00 12345678.900022814050 12345678.900022814050 12345678.900019900873 12345678.900060951710 12345678.900060951710 17235088.519824910909 17235088.519824910909 17235088.592366665602 17235088.429524805397 17235088.429524805397 60289.357201723 2023-12-11T08:34:22.228866+00:00 12345678.900009308010 12345678.900009308010 12345678.899975966662 12345678.899983497337 12345678.899983495474 17235088.397634562105 17235088.397634562105 17235088.403673544526 17235088.382261946797 17235088.382261946797 60289.357213175 2023-12-11T08:34:23.218336+00:00 12345678.899899946526 12345678.899899946526 12345678.899977559224 12345678.899961391464 12345678.899961391464 17235088.517791941762 17235088.517791941762 17235088.458281408995 17235088.586423501372 17235088.586423501372 60289.357224789 2023-12-11T08:34:24.221811+00:00 12345678.900015834719 12345678.900015834719 12345678.899994771928 12345678.900001246482 12345678.900001248345 17235088.636200841516 17235088.636200841516 17235088.709319520742 17235088.783967852592 17235088.783967852592 60289.357236416 2023-12-11T08:34:25.226338+00:00 12345678.900022510439 12345678.900022510439 12345678.899983523414 12345678.899980086833 12345678.899980086833 17235088.568173628300 17235088.568173628300 17235088.498513270169 17235088.310976363719 17235088.310976363719 60289.357247917 2023-12-11T08:34:26.219978+00:00 12345678.900008963421 12345678.900008963421 12345678.900011459365 12345678.900009550154 12345678.900009548292 17235088.540525831282 17235088.540525831282 17235088.572034366429 17235088.389992885292 17235088.389992885292 60289.357259593 2023-12-11T08:34:27.228871+00:00 12345678.900009786710 12345678.900009786710 12345678.900004314259 12345678.900016773492 12345678.900016773492 17235089.084285691381 17235089.084285691381 17235089.032745216042 17235089.110089886934 17235089.110089886934 60289.357271149 2023-12-11T08:34:28.227292+00:00 12345678.899837173522 12345678.899837173522 12345678.900002738461 12345678.899991599843 12345678.899991601706 17235088.910545330495 17235088.910545330495 17235088.907601892948 17235088.721803694963 17235088.721803694963 60289.357282813 2023-12-11T08:34:29.235061+00:00 12345678.900079427287 12345678.900079427287 12345678.899988880381 12345678.899980204180 12345678.899980206043 17235088.481403775513 17235088.481403775513 17235088.745494637638 17235088.427981760353 17235088.427981760353 60289.357294346 2023-12-11T08:34:30.231487+00:00 12345678.899997150525 12345678.899997150525 12345678.900028688833 12345678.900060340762 12345678.900060342625 17235089.188021123409 17235089.188021123409 17235089.182280868292 17235089.399114444852 17235089.399114448577 60289.357305853 2023-12-11T08:34:31.225652+00:00 12345678.900076165795 12345678.900076165795 12345678.899984296411 12345678.899967128411 12345678.899967130274 17235088.982948787510 17235088.982948787510 17235088.774377182126 17235088.753215678036 17235088.753215678036 60289.357317345 2023-12-11T08:34:32.218598+00:00 12345678.899988135323 12345678.899988135323 12345678.899989383295 12345678.899992754683 12345678.899992756546 17235088.878291551024 17235088.878291551024 17235088.984411641955 17235088.991564214230 17235088.991564214230 60289.357329024 2023-12-11T08:34:33.227655+00:00 12345678.900019172579 12345678.900019172579 12345678.900005308911 12345678.900008443743 12345678.900008441880 17235089.417522490025 17235089.417522490025 17235089.239163957536 17235089.423177413642 17235089.423177413642 60289.357340649 2023-12-11T08:34:34.232056+00:00 12345678.900030938908 12345678.900030938908 12345678.899988014251 12345678.900001237169 12345678.900001239032 17235088.582552485168 17235088.582552485168 17235088.775495525450 17235088.632145714015 17235088.632145714015 60289.357352075 2023-12-11T08:34:35.219307+00:00 12345678.899976445362 12345678.899976445362 12345678.899989150465 12345678.899985345080 12345678.899985343218 17235089.659677535295 17235089.659677535295 17235089.580822139978 17235089.603151559830 17235089.603151559830 60289.357363671 2023-12-11T08:34:36.221188+00:00 12345678.899848490953 12345678.899848490953 12345678.900000797585 12345678.899984683841 12345678.899984685704 17235089.669382221997 17235089.669382221997 17235089.562609821558 17235089.571323838085 17235089.571323838085 60289.357375410 2023-12-11T08:34:37.235459+00:00 12345678.900016158819 12345678.900016158819 12345678.899986190721 12345678.899967668578 12345678.899967668578 17235088.860705830157 17235088.860705830157 17235088.879549976438 17235088.950061261654 17235088.950061261654 60289.357386809 2023-12-11T08:34:38.220333+00:00 12345678.900074744597 12345678.900074744597 12345678.899997232482 12345678.900002878159 12345678.900002878159 17235088.885566152632 17235088.885566152632 17235089.057473763824 17235089.040202420205 17235089.040202420205 60289.357398385 2023-12-11T08:34:39.220452+00:00 12345678.899965116754 12345678.899965116754 12345678.900007335469 12345678.899989644065 12345678.899989644065 17235089.531912922859 17235089.531912922859 17235089.459916666150 17235089.434196691960 17235089.434196691960 60289.357410091 2023-12-11T08:34:40.231834+00:00 12345678.900041040033 12345678.900041040033 12345678.900015432388 12345678.900001632050 12345678.900001632050 17235088.998208306730 17235088.998208306730 17235089.063194602728 17235088.999350234866 17235088.999350234866 60289.357421521 2023-12-11T08:34:41.219429+00:00 12345678.900002708659 12345678.900002708659 12345678.899998482317 12345678.900016650558 12345678.900016650558 17235089.242929168046 17235089.242929168046 17235089.135550506413 17235089.365760717541 17235089.365760717541 60289.357433090 2023-12-11T08:34:42.218980+00:00 12345678.899953447282 12345678.899953447282 12345678.899980755523 12345678.899990051985 12345678.899990051985 17235089.101057711989 17235089.101057711989 17235089.108688250184 17235089.013812981546 17235089.013812981546 60289.357444702 2023-12-11T08:34:43.222229+00:00 12345678.900040425360 12345678.900040425360 12345678.900011200458 12345678.900017699227 12345678.900017697364 17235089.209306038916 17235089.209306038916 17235089.198051445186 17235089.193476852030 17235089.193476852030 60289.357456378 2023-12-11T08:34:44.231031+00:00 12345678.899920701981 12345678.899920701981 12345678.899982359260 12345678.899967554957 12345678.899967554957 17235088.586685881019 17235088.586685881019 17235088.816557615995 17235088.654483143240 17235088.654483143240 60289.357467986 2023-12-11T08:34:45.233993+00:00 12345678.899944687262 12345678.899944687262 12345678.899999000132 12345678.899982647970 12345678.899982649833 17235089.768792491406 17235089.768792491406 17235089.495698716491 17235089.588108319789 17235089.588108319789 60289.357479508 2023-12-11T08:34:46.229498+00:00 12345678.900095973164 12345678.900095973164 12345678.899978218600 12345678.899962311611 12345678.899962309748 17235089.378198027611 17235089.378198027611 17235089.415336940438 17235089.519663956016 17235089.519663956016 60289.357490963 2023-12-11T08:34:47.219185+00:00 12345678.899956999347 12345678.899956999347 12345678.900005167350 12345678.900009162724 12345678.900009160861 17235088.782227214426 17235088.782227214426 17235088.683812230825 17235088.592984367162 17235088.592984367162 60289.357502556 2023-12-11T08:34:48.220856+00:00 12345678.899934537709 12345678.899934537709 12345678.899998394772 12345678.899995930493 12345678.899995930493 17235089.118693564087 17235089.118693564087 17235089.291529148817 17235089.258053768426 17235089.258053768426 60289.357514192 2023-12-11T08:34:49.226177+00:00 12345678.900057476014 12345678.900057476014 12345678.899999123067 12345678.899988697842 12345678.899988695979 17235089.992410726845 17235089.992410726845 17235089.925696063787 17235089.983574297279 17235089.983574297279 60289.357525740 2023-12-11T08:34:50.223956+00:00 12345678.900092342868 12345678.900092342868 12345678.899998664856 12345678.899999836460 12345678.899999838322 17235089.624363292009 17235089.624363292009 17235089.611022349447 17235089.738184295595 17235089.738184291869 60289.357537377 2023-12-11T08:34:51.229349+00:00 12345678.899986920878 12345678.899986920878 12345678.900012508035 12345678.900009166449 12345678.900009168312 17235089.039579369128 17235089.039579369128 17235089.090884286910 17235089.009326059371 17235089.009326059371 60289.357548957 2023-12-11T08:34:52.229842+00:00 12345678.899970524013 12345678.899970524013 12345678.900022581220 12345678.900048281997 12345678.900048281997 17235089.428364891559 17235089.428364891559 17235089.349042534828 17235089.476061236113 17235089.476061236113 60289.357560428 2023-12-11T08:34:53.220978+00:00 12345678.899972045794 12345678.899972045794 12345678.900007029995 12345678.900007914752 12345678.900007912889 17235089.540383759886 17235089.540383759886 17235089.591016199440 17235089.466141134501 17235089.466141134501 60289.357571997 2023-12-11T08:34:54.220558+00:00 12345678.899979403242 12345678.899979403242 12345678.899995887652 12345678.899980796501 12345678.899980796501 17235089.834615238011 17235089.834615238011 17235089.763634007424 17235089.862610295415 17235089.862610295415 60289.357583651 2023-12-11T08:34:55.227444+00:00 12345678.900056326762 12345678.900056326762 12345678.899982662871 12345678.899987529963 12345678.899987529963 17235089.539733767509 17235089.539733767509 17235089.471109461039 17235089.574077174067 17235089.574077174067 60289.357595140 2023-12-11T08:34:56.220071+00:00 12345678.899885868654 12345678.899885868654 12345678.899991698563 12345678.900020826608 12345678.900020826608 17235089.211493220180 17235089.211493220180 17235089.312666393816 17235089.039197184145 17235089.039197184145 60289.357606831 2023-12-11T08:34:57.230200+00:00 12345678.900093659759 12345678.900093659759 12345678.899987118319 12345678.899988515303 12345678.899988517165 17235089.580124154687 17235089.580124154687 17235089.650129444897 17235089.459878440946 17235089.459878440946 60289.357618372 2023-12-11T08:34:58.227345+00:00 12345678.900011356920 12345678.900011356920 12345678.900004468858 12345678.900020712987 12345678.900020711124 17235089.466824490577 17235089.466824490577 17235089.526921443641 17235089.538883615285 17235089.538883615285 60289.357629883 2023-12-11T08:34:59.221899+00:00 12345678.899995988235 12345678.899995988235 12345678.899998571724 12345678.899995010346 12345678.899995008484 17235089.483771871775 17235089.483771871775 17235089.574919708073 17235089.658737268299 17235089.658737268299 60289.357641533 2023-12-11T08:35:00.228499+00:00 12345678.900050494820 12345678.900050494820 12345678.900012681261 12345678.900027520955 12345678.900027519092 17235089.764312162995 17235089.764312162995 17235089.582289274782 17235089.732301339507 17235089.732301339507 60289.357653131 2023-12-11T08:35:01.230542+00:00 12345678.899844368920 12345678.899844368920 12345678.899985674769 12345678.899985851720 12345678.899985849857 17235089.247166153044 17235089.247166153044 17235089.294742707163 17235089.288229901344 17235089.288229901344 60289.357664923 2023-12-11T08:35:02.249317+00:00 12345678.899985019118 12345678.899985019118 12345678.899993658066 12345678.900000844151 12345678.900000846013 17235089.963167846203 17235089.963167846203 17235089.769788525999 17235089.943241316825 17235089.943241316825 60289.357676127 2023-12-11T08:35:03.217354+00:00 12345678.900164430961 12345678.900164430961 12345678.900013245642 12345678.900023786351 12345678.900023784488 17235088.582599364221 17235088.582599364221 17235088.867598414421 17235088.424104504287 17235088.424104504287 60289.357687815 2023-12-11T08:35:04.227220+00:00 12345678.899999286979 12345678.899999286979 12345678.900005660951 12345678.900002354756 12345678.900002354756 17235089.258410863578 17235089.258410863578 17235089.281548656523 17235089.355609528720 17235089.355609528720 60289.357699321 2023-12-11T08:35:05.221301+00:00 12345678.899980884045 12345678.899980884045 12345678.900002904236 12345678.899988114834 12345678.899988118559 17235089.288441330194 17235089.288441330194 17235089.321144569665 17235089.371528811753 17235089.371528811753 60289.357711010 2023-12-11T08:35:06.231246+00:00 12345678.900008969009 12345678.900008969009 12345678.899980852380 12345678.899985330179 12345678.899985330179 17235090.209153275937 17235090.209153275937 17235089.919320896268 17235090.161798398942 17235090.161798398942 60289.357722583 2023-12-11T08:35:07.231157+00:00 12345678.899878997356 12345678.899878997356 12345678.899984084070 12345678.899985773489 12345678.899985775352 17235089.399091571569 17235089.399091571569 17235089.513401240110 17235089.295900974423 17235089.295900974423 60289.357733971 2023-12-11T08:35:08.215137+00:00 12345678.900031909347 12345678.900031909347 12345678.900008991361 12345678.900007450953 12345678.900007452816 17235089.251510474831 17235089.251510474831 17235089.375686023384 17235089.344106994569 17235089.344106994569 60289.357745528 2023-12-11T08:35:09.213628+00:00 12345678.899917386472 12345678.899917386472 12345678.899976391345 12345678.899960439652 12345678.899960441515 17235089.785109665245 17235089.785109665245 17235089.601362414658 17235089.838119883090 17235089.838119883090 60289.357757123 2023-12-11T08:35:10.215446+00:00 12345678.900026718155 12345678.900026718155 12345678.900006720796 12345678.900002792478 12345678.900002790615 17235089.264637287706 17235089.264637287706 17235089.305779010057 17235089.334925580770 17235089.334925580770 60289.357768917 2023-12-11T08:35:11.234366+00:00 12345678.900102987885 12345678.900102987885 12345678.900012638420 12345678.900012260303 12345678.900012260303 17235089.446136515588 17235089.446136515588 17235089.432399779558 17235089.528708178550 17235089.528708178550 60289.357780265 2023-12-11T08:35:12.214876+00:00 12345678.899917783216 12345678.899917783216 12345678.899989062920 12345678.899958154187 12345678.899958152324 17235089.569713730365 17235089.569713730365 17235089.517277013510 17235089.603702925146 17235089.603702928871 60289.357791830 2023-12-11T08:35:13.214121+00:00 12345678.900069866329 12345678.900069866329 12345678.899998238310 12345678.899984965101 12345678.899984966964 17235089.199404317886 17235089.199404317886 17235089.415644887835 17235089.327098444104 17235089.327098444104 60289.357803398 2023-12-11T08:35:14.213550+00:00 12345678.900037763640 12345678.900037763640 12345678.899999225512 12345678.900015212595 12345678.900015208870 17235089.639068726450 17235089.639068726450 17235089.479446101934 17235089.562459189445 17235089.562459193170 60289.357815015 2023-12-11T08:35:15.217320+00:00 12345678.900022709742 12345678.900022709742 12345678.900017581880 12345678.900025306270 12345678.900025308132 17235089.537277113646 17235089.537277113646 17235089.497990898788 17235089.505704369396 17235089.505704369396 60289.357826547 2023-12-11T08:35:16.213692+00:00 12345678.900009529665 12345678.900009529665 12345678.899981727824 12345678.899978253990 12345678.899978253990 17235089.187315393239 17235089.187315393239 17235089.300607297570 17235089.227483838797 17235089.227483835071 60289.357838131 2023-12-11T08:35:17.214521+00:00 12345678.899829935282 12345678.899829935282 12345678.899996222928 12345678.900013670325 12345678.900013670325 17235089.654987525195 17235089.654987525195 17235089.509122923017 17235089.682849232107 17235089.682849228382 60289.357849694 2023-12-11T08:35:18.213538+00:00 12345678.900147506967 12345678.900147506967 12345678.899997334927 12345678.899999231100 12345678.899999232963 17235089.346713073552 17235089.346713073552 17235089.402234673500 17235089.055514235049 17235089.055514235049 60289.357861313 2023-12-11T08:35:19.217442+00:00 12345678.899822806939 12345678.899822806939 12345678.899982042611 12345678.899979608133 12345678.899979606271 17235090.402358446270 17235090.402358446270 17235090.280931789428 17235090.527165751904 17235090.527165751904 60289.357872861 2023-12-11T08:35:20.215135+00:00 12345678.900082778186 12345678.900082778186 12345678.900001144037 12345678.900012491271 12345678.900012489408 17235089.549300707877 17235089.549300707877 17235089.713946048170 17235089.606862820685 17235089.606862820685 60289.357884408 2023-12-11T08:35:21.212817+00:00 12345678.899976804852 12345678.899976804852 12345678.900000683963 12345678.900001799688 12345678.900001801550 17235089.811484254897 17235089.811484254897 17235089.739904228598 17235089.730009146035 17235089.730009146035 60289.357895990 2023-12-11T08:35:22.213577+00:00 12345678.899951633066 12345678.899951633066 12345678.900004670024 12345678.899991555139 12345678.899991553277 17235090.051089473069 17235090.051089473069 17235090.129043858498 17235090.063590649515 17235090.063590649515 60289.357907579 2023-12-11T08:35:23.214851+00:00 12345678.900132097304 12345678.900132097304 12345678.900001764297 12345678.899994077161 12345678.899994077161 17235090.587154600769 17235090.587154600769 17235090.572217356414 17235090.702234093100 17235090.702234093100 60289.357919140 2023-12-11T08:35:24.213662+00:00 12345678.899919070303 12345678.899919070303 12345678.899998709559 12345678.900014439598 12345678.900014437735 17235089.816753860563 17235089.816753860563 17235089.821379046887 17235089.819244634360 17235089.819244634360 60289.357930751 2023-12-11T08:35:25.216853+00:00 12345678.900108955801 12345678.900108955801 12345678.900008678436 12345678.899992346764 12345678.899992348626 17235089.329045061022 17235089.329045061022 17235089.363840367645 17235089.304344531149 17235089.304344531149 60289.357942266 2023-12-11T08:35:26.211839+00:00 12345678.899946317077 12345678.899946317077 12345678.899979945272 12345678.899971919134 12345678.899971917272 17235089.865255109966 17235089.865255109966 17235089.885793589056 17235089.892538160086 17235089.892538160086 60289.357953865 2023-12-11T08:35:27.213965+00:00 12345678.900024559349 12345678.900024559349 12345678.900016201660 12345678.900053283200 12345678.900053285062 17235090.018741298467 17235090.018741298467 17235089.930569738150 17235090.040633630008 17235090.040633630008 60289.357965429 2023-12-11T08:35:28.213045+00:00 12345678.899938197806 12345678.899938197806 12345678.899980520830 12345678.899972056970 12345678.899972055107 17235089.227891817689 17235089.227891817689 17235089.326778184623 17235089.213296011090 17235089.213296011090 60289.357977006 2023-12-11T08:35:29.213309+00:00 12345678.899985855445 12345678.899985855445 12345678.899981405586 12345678.899973407388 12345678.899973407388 17235089.837095335126 17235089.837095335126 17235089.674991171807 17235089.755223285407 17235089.755223285407 60289.357988600 2023-12-11T08:35:30.215019+00:00 12345678.900056378916 12345678.900056378916 12345678.899997141212 12345678.900006365031 12345678.900006363168 17235089.874226104468 17235089.874226104468 17235089.922860648483 17235089.828605201095 17235089.828605201095 60289.358000155 2023-12-11T08:35:31.213334+00:00 12345678.899939104915 12345678.899939104915 12345678.900006981567 12345678.900006983429 12345678.900006985292 17235090.517187364399 17235090.517187364399 17235090.359314505011 17235090.602378454059 17235090.602378454059 60289.358011729 2023-12-11T08:35:32.213349+00:00 12345678.899996189401 12345678.899996189401 12345678.899987760931 12345678.899979943410 12345678.899979945272 17235089.696541164070 17235089.696541164070 17235089.950941015035 17235089.738673545420 17235089.738673545420 60289.358023478 2023-12-11T08:35:33.228497+00:00 12345678.900020232424 12345678.900020232424 12345678.900022815913 12345678.900003192946 12345678.900003192946 17235090.072163581848 17235090.072163581848 17235090.038549289107 17235090.039684589952 17235090.039684589952 60289.358035033 2023-12-11T08:35:34.226831+00:00 12345678.899915205315 12345678.899915205315 12345678.899983398616 12345678.899924509227 12345678.899924509227 17235089.827159952372 17235089.827159952372 17235089.874021783471 17235089.701775878668 17235089.701775878668 60289.358046628 2023-12-11T08:35:35.228678+00:00 12345678.900025850162 12345678.900025850162 12345678.899999603629 12345678.899999957532 12345678.899999953806 17235090.626502960920 17235090.626502960920 17235090.331416983157 17235090.509354643524 17235090.509354643524 60289.358058163 2023-12-11T08:35:36.225320+00:00 12345678.899957247078 12345678.899957247078 12345678.900005364791 12345678.900016127154 12345678.900016127154 17235089.364544175565 17235089.364544175565 17235089.565399155021 17235089.398037444800 17235089.398037444800 60289.358069784 2023-12-11T08:35:37.229372+00:00 12345678.900150196627 12345678.900150196627 12345678.899995625019 12345678.899974608794 12345678.899974606931 17235089.603207498789 17235089.603207498789 17235089.637651614845 17235089.772817414254 17235089.772817414254 60289.358081374 2023-12-11T08:35:38.230727+00:00 12345678.899976715446 12345678.899976715446 12345678.899984974414 12345678.899967847392 12345678.899967847392 17235089.775370724499 17235089.775370724499 17235089.742627494037 17235089.818019308150 17235089.818019308150 60289.358092841 2023-12-11T08:35:39.221465+00:00 12345678.899918178096 12345678.899918178096 12345678.900019075722 12345678.900029178709 12345678.900029178709 17235089.848388426006 17235089.848388426006 17235089.856500409544 17235089.730490677059 17235089.730490677059 60289.358104418 2023-12-11T08:35:40.221686+00:00 12345678.900082122535 12345678.900082122535 12345678.899976389483 12345678.899967791513 12345678.899967791513 17235090.162922944874 17235090.162922944874 17235090.046676415950 17235090.063152283430 17235090.063152283430 60289.358116068 2023-12-11T08:35:41.228284+00:00 12345678.899886924773 12345678.899886924773 12345678.899988252670 12345678.899988502264 12345678.899988500401 17235089.327863283455 17235089.327863283455 17235089.515873081982 17235089.376939643174 17235089.376939646900 60289.358127643 2023-12-11T08:35:42.228367+00:00 12345678.900058124214 12345678.900058124214 12345678.899992981926 12345678.899987561628 12345678.899987561628 17235089.610540550202 17235089.610540550202 17235089.558485116810 17235089.528118319809 17235089.528118319809 60289.358139216 2023-12-11T08:35:43.228239+00:00 12345678.899858359247 12345678.899858359247 12345678.899984907359 12345678.899969400838 12345678.899969400838 17235090.197759069502 17235090.197759069502 17235090.203697316349 17235090.269406605512 17235090.269406605512 60289.358150734 2023-12-11T08:35:44.223422+00:00 12345678.900046644732 12345678.900046644732 12345678.899999337271 12345678.900007922202 12345678.900007922202 17235090.338654000312 17235090.338654000312 17235090.300716254860 17235090.314192749560 17235090.314192749560 60289.358162328 2023-12-11T08:35:45.225105+00:00 12345678.899997547269 12345678.899997547269 12345678.900009304285 12345678.900012735277 12345678.900012737140 17235089.750368133187 17235089.750368133187 17235089.794186774641 17235089.600951060653 17235089.600951060653 60289.358173938 2023-12-11T08:35:46.228211+00:00 12345678.900041788816 12345678.900041788816 12345678.899995850399 12345678.899980191141 12345678.899980191141 17235090.300079755485 17235090.300079755485 17235090.319595996290 17235090.337377630174 17235090.337377630174 60289.358185571 2023-12-11T08:35:47.233305+00:00 12345678.900022547692 12345678.900022547692 12345678.900015417486 12345678.900009950623 12345678.900009950623 17235090.337612509727 17235090.337612509727 17235090.409705668688 17235090.453943543136 17235090.453943543136 60289.358197101 2023-12-11T08:35:48.229560+00:00 12345678.899913491681 12345678.899913491681 12345678.899996854365 12345678.899976937100 12345678.899976937100 17235090.172698169947 17235090.172698169947 17235090.116125896573 17235090.053491882980 17235090.053491882980 60289.358208586 2023-12-11T08:35:49.221890+00:00 12345678.900000391528 12345678.900000391528 12345678.899991421029 12345678.899996610358 12345678.899996610358 17235090.555318113416 17235090.555318113416 17235090.483210284263 17235090.600065320730 17235090.600065320730 60289.358220139 2023-12-11T08:35:50.219995+00:00 12345678.900030955672 12345678.900030955672 12345678.900005582720 12345678.900007652119 12345678.900007653981 17235090.370764039457 17235090.370764039457 17235090.379080634564 17235090.320027474314 17235090.320027474314 60289.358231827 2023-12-11T08:35:51.229838+00:00 12345678.899974998087 12345678.899974998087 12345678.899996010587 12345678.899982381612 12345678.899982381612 17235090.784474618733 17235090.784474618733 17235090.832916077226 17235090.747099179775 17235090.747099179775 60289.358243350 2023-12-11T08:35:52.225457+00:00 12345678.899982340634 12345678.899982340634 12345678.899986462668 12345678.899978546426 12345678.899978546426 17235090.764789246023 17235090.764789246023 17235090.856273941696 17235090.871818535030 17235090.871818535030 60289.358254959 2023-12-11T08:35:53.228495+00:00 12345678.900122232735 12345678.900122232735 12345678.900014288723 12345678.899985246360 12345678.899985246360 17235090.366176418960 17235090.366176418960 17235090.309679366648 17235090.291861090809 17235090.291861090809 60289.358266439 2023-12-11T08:35:54.220339+00:00 12345678.899996479973 12345678.899996479973 12345678.900010380894 12345678.900009846315 12345678.900009846315 17235090.704119883478 17235090.704119883478 17235090.656737502664 17235090.698710244149 17235090.698710244149 60289.358278056 2023-12-11T08:35:55.224042+00:00 12345678.899893423542 12345678.899893423542 12345678.899977924302 12345678.900006316602 12345678.900006318465 17235090.632480405271 17235090.632480405271 17235090.580939758569 17235090.585723381490 17235090.585723381490 60289.358289611 2023-12-11T08:35:56.222369+00:00 12345678.900034200400 12345678.900034200400 12345678.900004167110 12345678.900037173182 12345678.900037173182 17235090.289657745510 17235090.289657745510 17235090.217267390341 17235090.143512863666 17235090.143512863666 60289.358301244 2023-12-11T08:35:57.227470+00:00 12345678.900083411485 12345678.900083411485 12345678.900004157797 12345678.900029310957 12345678.900029309094 17235090.207226783037 17235090.207226783037 17235090.316123206168 17235090.303048338741 17235090.303048338741 60289.358312941 2023-12-11T08:35:58.238074+00:00 12345678.900021906942 12345678.900021906942 12345678.899987570941 12345678.899968961254 12345678.899968959391 17235090.207228697836 17235090.207228697836 17235090.225278407335 17235090.155691768974 17235090.155691765249 60289.358324327 2023-12-11T08:35:59.221795+00:00 12345678.899866633117 12345678.899866633117 12345678.899982104078 12345678.899973878637 12345678.899973878637 17235090.387900643051 17235090.387900643051 17235090.328099627048 17235090.177765473723 17235090.177765477449 60289.358335988 2023-12-11T08:36:00.229329+00:00 12345678.899936640635 12345678.899936640635 12345678.899979803711 12345678.900002505630 12345678.900002509356 17235090.503283150494 17235090.503283150494 17235090.534678395838 17235090.439478218555 17235090.439478218555 60289.358347524 2023-12-11T08:36:01.226107+00:00 12345678.900107089430 12345678.900107089430 12345678.899999201298 12345678.900020597503 12345678.900020597503 17235090.753799512982 17235090.753799512982 17235090.659024573863 17235090.830177843571 17235090.830177843571 60289.358359348 2023-12-11T08:36:02.247631+00:00 12345678.899964289740 12345678.899964289740 12345678.899987334386 12345678.899986270815 12345678.899986268952 17235090.567868519574 17235090.567868519574 17235090.700724817812 17235090.881935246289 17235090.881935246289 60289.358370579 2023-12-11T08:36:03.218011+00:00 12345678.900009846315 12345678.900009846315 12345678.900004634634 12345678.900023240596 12345678.900023238733 17235090.715537674725 17235090.715537674725 17235090.751965485513 17235090.663782328367 17235090.663782328367 60289.358382146 2023-12-11T08:36:04.217425+00:00 12345678.899977281690 12345678.899977281690 12345678.899994781241 12345678.900030167773 12345678.900030171499 17235090.919313110411 17235090.919313110411 17235090.864062115550 17235090.887120671570 17235090.887120671570 60289.358393701 2023-12-11T08:36:05.215761+00:00 12345678.899923091754 12345678.899923091754 12345678.899987300858 12345678.899995019659 12345678.899995019659 17235090.201337210834 17235090.201337210834 17235090.304302550852 17235090.069716837257 17235090.069716837257 60289.358405259 2023-12-11T08:36:06.214403+00:00 12345678.900109563023 12345678.900109563023 12345678.900015452877 12345678.900016823784 12345678.900016823784 17235090.877651989460 17235090.877651989460 17235090.811461977661 17235090.815541524440 17235090.815541524440 60289.358416823 2023-12-11T08:36:07.213519+00:00 12345678.900059238076 12345678.900059238076 12345678.900026453659 12345678.900053087622 12345678.900053085759 17235090.713994342834 17235090.713994342834 17235090.731570102274 17235090.835869006813 17235090.835869006813 60289.358428386 2023-12-11T08:36:08.212499+00:00 12345678.899855818599 12345678.899855818599 12345678.899988938123 12345678.899999955669 12345678.899999955669 17235090.139927033335 17235090.139927033335 17235090.198377419263 17235090.130723156035 17235090.130723152310 60289.358439989 2023-12-11T08:36:09.215047+00:00 12345678.900189701468 12345678.900189701468 12345678.900016870350 12345678.900026667863 12345678.900026667863 17235090.871336970478 17235090.871336970478 17235090.793530095369 17235090.851732730865 17235090.851732730865 60289.358451549 2023-12-11T08:36:10.213852+00:00 12345678.899853842333 12345678.899853842333 12345678.899998558685 12345678.899975171313 12345678.899975167587 17235090.861917532980 17235090.861917532980 17235090.752136390656 17235090.853855848312 17235090.853855848312 60289.358463120 2023-12-11T08:36:11.213561+00:00 12345678.899929752573 12345678.899929752573 12345678.899979759008 12345678.899967165664 12345678.899967167526 17235090.460996519774 17235090.460996519774 17235090.542486980557 17235090.534930363297 17235090.534930363297 60289.358474710 2023-12-11T08:36:12.214989+00:00 12345678.900175472721 12345678.900175472721 12345678.900009633973 12345678.900023126975 12345678.900023126975 17235091.246451452374 17235091.246451452374 17235091.301419533789 17235091.382094159722 17235091.382094159722 60289.358486271 2023-12-11T08:36:13.213778+00:00 12345678.899837877601 12345678.899837877601 12345678.899978421628 12345678.899954916909 12345678.899954916909 17235091.030468806624 17235091.030468806624 17235090.985862344503 17235090.732506707311 17235090.732506707311 60289.358497862 2023-12-11T08:36:14.215267+00:00 12345678.900122614577 12345678.900122614577 12345678.900001876056 12345678.899995779619 12345678.899995777756 17235091.112204011530 17235091.112204011530 17235091.056263376027 17235090.989628676325 17235090.989628676325 60289.358509596 2023-12-11T08:36:15.229071+00:00 12345678.899926505983 12345678.899926505983 12345678.899999130517 12345678.899996545166 12345678.899996543303 17235091.579543896019 17235091.579543896019 17235091.485594633967 17235091.585338126868 17235091.585338126868 60289.358520985 2023-12-11T08:36:16.213082+00:00 12345678.899950494990 12345678.899950494990 12345678.899996345863 12345678.899976840243 12345678.899976840243 17235091.248674523085 17235091.248674523085 17235091.503970157355 17235091.457025095820 17235091.457025095820 60289.358532549 2023-12-11T08:36:17.212239+00:00 12345678.899987488985 12345678.899987488985 12345678.900012250990 12345678.899988099933 12345678.899988099933 17235091.434590194374 17235091.434590194374 17235091.311751812696 17235091.314354777336 17235091.314354781061 60289.358544131 2023-12-11T08:36:18.212952+00:00 12345678.900034312159 12345678.900034312159 12345678.899993134663 12345678.899971613660 12345678.899971615523 17235091.453934777528 17235091.453934777528 17235091.366025548428 17235091.563770614564 17235091.563770614564 60289.358555710 2023-12-11T08:36:19.213346+00:00 12345678.900071045384 12345678.900071045384 12345678.900002563372 12345678.899997029454 12345678.899997031316 17235091.020211916417 17235091.020211916417 17235091.080747324973 17235090.874299362302 17235090.874299366027 60289.358567284 2023-12-11T08:36:20.213327+00:00 12345678.900043912232 12345678.900043912232 12345678.899989413098 12345678.899988539517 12345678.899988539517 17235090.802839308977 17235090.802839308977 17235090.876182127744 17235090.746289975941 17235090.746289979666 60289.358578861 2023-12-11T08:36:21.213601+00:00 12345678.899941593409 12345678.899941593409 12345678.899996826425 12345678.900009827688 12345678.900009827688 17235091.273596990854 17235091.273596990854 17235091.278345871717 17235091.480218395591 17235091.480218395591 60289.358590437 2023-12-11T08:36:22.213782+00:00 12345678.899914888665 12345678.899914888665 12345678.899984519929 12345678.899984735996 12345678.899984735996 17235091.890766777098 17235091.890766777098 17235091.741192072630 17235091.826246675104 17235091.826246675104 60289.358602008 2023-12-11T08:36:23.213467+00:00 12345678.900080891326 12345678.900080891326 12345678.900014104322 12345678.900030624121 12345678.900030622259 17235091.370028089732 17235091.370028089732 17235091.361509706825 17235091.346800576895 17235091.346800576895 60289.358613577 2023-12-11T08:36:24.213038+00:00 12345678.900025397539 12345678.900025397539 12345678.899980781600 12345678.899989701807 12345678.899989701807 17235090.818866893649 17235090.818866893649 17235090.988689463586 17235090.874665558338 17235090.874665558338 60289.358625156 2023-12-11T08:36:25.213488+00:00 12345678.899997388944 12345678.899997388944 12345678.899997329339 12345678.900029970333 12345678.900029972196 17235091.546483051032 17235091.546483051032 17235091.409686092287 17235091.378590472043 17235091.378590472043 60289.358636889 2023-12-11T08:36:26.227205+00:00 12345678.899936527014 12345678.899936527014 12345678.899996232241 12345678.899995211512 12345678.899995211512 17235091.090224836022 17235091.090224836022 17235091.317354518920 17235091.301899671555 17235091.301899671555 60289.358648367 2023-12-11T08:36:27.218943+00:00 12345678.900066372007 12345678.900066372007 12345678.900009695441 12345678.900013851002 12345678.900013851002 17235091.800136700273 17235091.800136700273 17235091.581809699535 17235091.763485673815 17235091.763485673815 60289.358659895 2023-12-11T08:36:28.214887+00:00 12345678.900010904297 12345678.900010904297 12345678.899991018698 12345678.899980574846 12345678.899980576709 17235091.561896525323 17235091.561896525323 17235091.647461362183 17235091.648332890123 17235091.648332890123 60289.358671494 2023-12-11T08:36:29.217121+00:00 12345678.899940853938 12345678.899940853938 12345678.900010533631 12345678.899997234344 12345678.899997232482 17235091.428640980273 17235091.428640980273 17235091.398751672357 17235091.213697738945 17235091.213697738945 60289.358683019 2023-12-11T08:36:30.212879+00:00 12345678.900011960417 12345678.900011960417 12345678.900005696341 12345678.899992590770 12345678.899992590770 17235091.504632882774 17235091.504632882774 17235091.576651170850 17235091.465254809707 17235091.465254805982 60289.358694614 2023-12-11T08:36:31.214682+00:00 12345678.900054883212 12345678.900054883212 12345678.899977965280 12345678.899958925322 12345678.899958927184 17235091.967691708356 17235091.967691708356 17235091.812866002321 17235091.817859288305 17235091.817859292030 60289.358706171 2023-12-11T08:36:32.213187+00:00 12345678.899902055040 12345678.899902055040 12345678.900007227436 12345678.900001263246 12345678.900001263246 17235091.460338331759 17235091.460338331759 17235091.668875336647 17235091.562771793455 17235091.562771793455 60289.358717751 2023-12-11T08:36:33.213663+00:00 12345678.899950625375 12345678.899950625375 12345678.899983769283 12345678.899963168427 12345678.899963170290 17235091.636383101344 17235091.636383101344 17235091.496248118579 17235091.480275437236 17235091.480275437236 60289.358729314 2023-12-11T08:36:34.212685+00:00 12345678.899974500760 12345678.899974500760 12345678.899971025065 12345678.899972679093 12345678.899972677231 17235091.541040338576 17235091.541040338576 17235091.560601647943 17235091.748033821583 17235091.748033821583 60289.358740890 2023-12-11T08:36:35.212949+00:00 12345678.900070250034 12345678.900070250034 12345678.899983730167 12345678.899973032996 12345678.899973034859 17235091.409864977002 17235091.409864977002 17235091.325853459537 17235091.348546404392 17235091.348546404392 60289.358752470 2023-12-11T08:36:36.213356+00:00 12345678.899847501889 12345678.899847501889 12345678.899994060397 12345678.899976134300 12345678.899976130575 17235091.866637840867 17235091.866637840867 17235091.924328994006 17235091.958351828158 17235091.958351828158 60289.358764046 2023-12-11T08:36:37.213561+00:00 12345678.900185149163 12345678.900185149163 12345678.900014752522 12345678.900053625926 12345678.900053627789 17235092.248310476542 17235092.248310476542 17235092.218074250966 17235092.167514801025 17235092.167514801025 60289.358775615 2023-12-11T08:36:38.213169+00:00 12345678.899872286245 12345678.899872286245 12345678.900005461648 12345678.899992622435 12345678.899992622435 17235091.335351001471 17235091.335351001471 17235091.236755769700 17235090.975846998394 17235090.975846998394 60289.358787198 2023-12-11T08:36:39.213923+00:00 12345678.900133879855 12345678.900133879855 12345678.899989100173 12345678.899989593774 12345678.899989595637 17235091.296322129667 17235091.296322129667 17235091.514792665839 17235091.643691413105 17235091.643691413105 60289.358798950 2023-12-11T08:36:40.229256+00:00 12345678.899980276823 12345678.899980276823 12345678.899999886751 12345678.900021521375 12345678.900021521375 17235091.973494764417 17235091.973494764417 17235091.878681350499 17235091.936933737248 17235091.936933737248 60289.358810431 2023-12-11T08:36:41.221233+00:00 12345678.899962825701 12345678.899962825701 12345678.900001894683 12345678.900000460446 12345678.900000458583 17235091.819971188903 17235091.819971188903 17235091.690446715802 17235091.628778666258 17235091.628778662533 60289.358822108 2023-12-11T08:36:42.230165+00:00 12345678.899979863316 12345678.899979863316 12345678.900004625320 12345678.899991521612 12345678.899991519749 17235091.103373169899 17235091.103373169899 17235091.241354990751 17235091.278987888247 17235091.278987888247 60289.358833692 2023-12-11T08:36:43.230984+00:00 12345678.900062466040 12345678.900062466040 12345678.900002896786 12345678.899991633371 12345678.899991635233 17235091.132212776691 17235091.132212776691 17235091.170704640448 17235090.946426335722 17235090.946426335722 60289.358845221 2023-12-11T08:36:44.227092+00:00 12345678.899974616244 12345678.899974616244 12345678.899973502383 12345678.899951666594 12345678.899951666594 17235091.860033884645 17235091.860033884645 17235091.808429274708 17235091.881446983665 17235091.881446983665 60289.358856756 2023-12-11T08:36:45.223715+00:00 12345678.899931440130 12345678.899931440130 12345678.899986868724 12345678.899961249903 12345678.899961251765 17235091.330911140889 17235091.330911140889 17235091.293294135481 17235091.416001591831 17235091.416001591831 60289.358868368 2023-12-11T08:36:46.227026+00:00 12345678.900060310960 12345678.900060310960 12345678.899996772408 12345678.899989478290 12345678.899989480153 17235090.405712760985 17235090.405712760985 17235090.599489316344 17235090.445587877184 17235090.445587877184 60289.358879956 2023-12-11T08:36:47.228188+00:00 12345678.899910571054 12345678.899910571054 12345678.900000456721 12345678.899986540899 12345678.899986542761 17235091.191670555621 17235091.191670555621 17235091.158635307103 17235091.071651235223 17235091.071651231498 60289.358891439 2023-12-11T08:36:48.220289+00:00 12345678.900071769953 12345678.900071769953 12345678.900003941730 12345678.899987101555 12345678.899987101555 17235091.669112082571 17235091.669112082571 17235091.519446164370 17235091.581605665386 17235091.581605665386 60289.358903004 2023-12-11T08:36:49.219584+00:00 12345678.900002395734 12345678.900002395734 12345678.900019234046 12345678.900028491393 12345678.900028493255 17235091.310580097139 17235091.310580097139 17235091.315710142255 17235091.424504209310 17235091.424504209310 60289.358914711 2023-12-11T08:36:50.231038+00:00 12345678.899883897975 12345678.899883897975 12345678.899971408769 12345678.899948824197 12345678.899948824197 17235091.790361482650 17235091.790361482650 17235091.818289782852 17235091.978023551404 17235091.978023551404 60289.358926217 2023-12-11T08:36:51.225121+00:00 12345678.900037841871 12345678.900037841871 12345678.900010259822 12345678.899997301400 12345678.899997299537 17235091.400556318462 17235091.400556318462 17235091.565179254860 17235091.297792363912 17235091.297792363912 60289.358937765 2023-12-11T08:36:52.222934+00:00 12345678.899958062917 12345678.899958062917 12345678.899989049882 12345678.899982538074 12345678.899982539937 17235091.392110094428 17235091.392110094428 17235091.341418527067 17235091.168190523982 17235091.168190523982 60289.358949409 2023-12-11T08:36:53.228903+00:00 12345678.900008073077 12345678.900008073077 12345678.900022914633 12345678.900040518492 12345678.900040520355 17235091.518103238195 17235091.518103238195 17235091.479461349547 17235091.611346095800 17235091.611346095800 60289.358960980 2023-12-11T08:36:54.228664+00:00 12345678.900141689926 12345678.900141689926 12345678.900002714247 12345678.900037251413 12345678.900037251413 17235091.708363287151 17235091.708363287151 17235091.624069970101 17235091.557407822460 17235091.557407822460 60289.358972556 2023-12-11T08:36:55.228857+00:00 12345678.899859726429 12345678.899859726429 12345678.899961197749 12345678.899967474863 12345678.899967473000 17235092.058374382555 17235092.058374382555 17235092.183754783124 17235092.289729122072 17235092.289729122072 60289.358984185 2023-12-11T08:36:56.233608+00:00 12345678.900121701881 12345678.900121701881 12345678.900003388524 12345678.899991367012 12345678.899991365150 17235092.057362753898 17235092.057362753898 17235092.014294113964 17235092.033573668450 17235092.033573668450 60289.358995697 2023-12-11T08:36:57.228264+00:00 12345678.899969918653 12345678.899969918653 12345678.900001479313 12345678.899997409433 12345678.899997407570 17235091.758884623647 17235091.758884623647 17235091.810203611851 17235091.711034327745 17235091.711034324020 60289.359007197 2023-12-11T08:36:58.221846+00:00 12345678.899957284331 12345678.899957284331 12345678.899982340634 12345678.899979488924 12345678.899979490787 17235092.103012323380 17235092.103012323380 17235091.982432048768 17235091.979964155704 17235091.979964159429 60289.359018859 2023-12-11T08:36:59.229419+00:00 12345678.900032833219 12345678.900032833219 12345678.900018185377 12345678.900019090623 12345678.900019090623 17235092.135705746710 17235092.135705746710 17235092.016320407391 17235091.946323458105 17235091.946323458105 60289.359030257 2023-12-11T08:37:00.214229+00:00 12345678.899959256873 12345678.899959256873 12345678.899982331321 12345678.899972593412 12345678.899972591549 17235091.890093699098 17235091.890093699098 17235092.114040996879 17235091.964563030750 17235091.964563030750 60289.359041996 2023-12-11T08:37:01.228461+00:00 12345678.899931181222 12345678.899931181222 12345678.900016896427 12345678.900023242459 12345678.900023242459 17235092.221401907504 17235092.221401907504 17235092.120969291776 17235092.202065974474 17235092.202065978199 60289.359053418 2023-12-11T08:37:02.215310+00:00 12345678.900093751028 12345678.900093751028 12345678.899987900630 12345678.899972662330 12345678.899972662330 17235091.711707837880 17235091.711707837880 17235091.754412058741 17235091.737722169608 17235091.737722169608 60289.359065176 2023-12-11T08:37:03.231187+00:00 12345678.900033116341 12345678.900033116341 12345678.899989057332 12345678.899982402101 12345678.899982398376 17235092.264142036438 17235092.264142036438 17235092.325251296163 17235092.431579705328 17235092.431579705328 60289.359076555 2023-12-11T08:37:04.214338+00:00 12345678.900031037629 12345678.900031037629 12345678.900023819879 12345678.900044072419 12345678.900044070557 17235092.238776601851 17235092.238776601851 17235092.209215074778 17235092.173263683915 17235092.173263683915 60289.359088148 2023-12-11T08:37:05.215984+00:00 12345678.899817535654 12345678.899817535654 12345678.899973763153 12345678.899959629402 12345678.899959629402 17235092.008991274983 17235092.008991274983 17235091.890349704772 17235092.035898413509 17235092.035898413509 60289.359099699 2023-12-11T08:37:06.214006+00:00 12345678.900088613853 12345678.900088613853 12345678.899999151006 12345678.900019088760 12345678.900019092485 17235091.436477720737 17235091.436477720737 17235091.561699207872 17235091.537483885884 17235091.537483885884 60289.359111292 2023-12-11T08:37:07.215631+00:00 12345678.899970676750 12345678.899970676750 12345678.899987224489 12345678.899982720613 12345678.899982718751 17235091.913231723011 17235091.913231723011 17235091.807919040322 17235091.840594243258 17235091.840594243258 60289.359122847 2023-12-11T08:37:08.213952+00:00 12345678.899987224489 12345678.899987224489 12345678.900012718514 12345678.900036251172 12345678.900036251172 17235091.788528326899 17235091.788528326899 17235091.902087908238 17235091.810131587088 17235091.810131583363 60289.359134414 2023-12-11T08:37:09.213351+00:00 12345678.899979026988 12345678.899979026988 12345678.899983501062 12345678.899987129495 12345678.899987129495 17235091.996307689697 17235091.996307689697 17235091.986862502992 17235092.030875552446 17235092.030875552446 60289.359145990 2023-12-11T08:37:10.213499+00:00 12345678.900126861408 12345678.900126861408 12345678.900031378493 12345678.900020103902 12345678.900020103902 17235091.723012626171 17235091.723012626171 17235091.783246181905 17235091.793922696263 17235091.793922696263 60289.359157666 2023-12-11T08:37:11.222322+00:00 12345678.900038754568 12345678.900038754568 12345678.900012804195 12345678.900005301461 12345678.900005299598 17235092.237730819732 17235092.237730819732 17235092.121216140687 17235092.193923525512 17235092.193923525512 60289.359169310 2023-12-11T08:37:12.228364+00:00 12345678.899948079139 12345678.899948079139 12345678.899981427938 12345678.899959510192 12345678.899959512055 17235092.197907440364 17235092.197907440364 17235092.199395596981 17235092.118629351258 17235092.118629351258 60289.359180848 2023-12-11T08:37:13.225289+00:00 12345678.899979878217 12345678.899979878217 12345678.900009252131 12345678.900004314259 12345678.900004314259 17235092.483108870685 17235092.483108870685 17235092.476195156574 17235092.585013538599 17235092.585013538599 60289.359192363 2023-12-11T08:37:14.220136+00:00 12345678.899999830872 12345678.899999830872 12345678.899993853644 12345678.899978458881 12345678.899978458881 17235092.254271719605 17235092.254271719605 17235092.164747878909 17235092.019318837672 17235092.019318837672 60289.359204046 2023-12-11T08:37:15.229629+00:00 12345678.899973392487 12345678.899973392487 12345678.900013465434 12345678.900031955913 12345678.900031957775 17235092.173108883202 17235092.173108883202 17235092.352995533496 17235092.416238177568 17235092.416238173842 60289.359215647 2023-12-11T08:37:16.231883+00:00 12345678.899940781295 12345678.899940781295 12345678.899994600564 12345678.900005625561 12345678.900005625561 17235092.143902350217 17235092.143902350217 17235091.977117080241 17235091.902829300612 17235091.902829300612 60289.359227175 2023-12-11T08:37:17.227928+00:00 12345678.900095360354 12345678.900095360354 12345678.899974405766 12345678.899969220161 12345678.899969218299 17235091.834643028677 17235091.834643028677 17235091.923475742340 17235091.773092329502 17235091.773092329502 60289.359238742 2023-12-11T08:37:18.227330+00:00 12345678.899909740314 12345678.899909740314 12345678.900001203641 12345678.900015464053 12345678.900015464053 17235092.105583552271 17235092.105583552271 17235092.134699415416 17235092.080438643694 17235092.080438643694 60289.359250252 2023-12-11T08:37:19.221796+00:00 12345678.899976752698 12345678.899976752698 12345678.900000726804 12345678.900017572567 12345678.900017570704 17235092.430148750544 17235092.430148750544 17235092.371635511518 17235092.468975145370 17235092.468975145370 60289.359261818 2023-12-11T08:37:20.221092+00:00 12345678.900148032233 12345678.900148032233 12345678.899987163022 12345678.899991173297 12345678.899991171435 17235092.342967577279 17235092.342967577279 17235092.359012506902 17235092.346181735396 17235092.346181739122 60289.359273483 2023-12-11T08:37:21.228947+00:00 12345678.899841930717 12345678.899841930717 12345678.900004494935 12345678.900007588789 12345678.900007586926 17235092.274541061372 17235092.274541061372 17235092.305921621621 17235092.356446977705 17235092.356446977705 60289.359285090 2023-12-11T08:37:22.231754+00:00 12345678.900128336623 12345678.900128336623 12345678.900014700368 12345678.900024298579 12345678.900024298579 17235092.174029745162 17235092.174029745162 17235092.137973811477 17235092.146125037223 17235092.146125040948 60289.359296634 2023-12-11T08:37:23.229201+00:00 12345678.899872308597 12345678.899872308597 12345678.899985447526 12345678.899996543303 12345678.899996545166 17235092.151334062219 17235092.151334062219 17235092.192992348224 17235092.160639300942 17235092.160639300942 60289.359308233 2023-12-11T08:37:24.231327+00:00 12345678.900024618953 12345678.900024618953 12345678.899990124628 12345678.900013415143 12345678.900013415143 17235092.292129103094 17235092.292129103094 17235092.257766388357 17235092.176839910448 17235092.176839914173 60289.359319706 2023-12-11T08:37:25.222652+00:00 12345678.899983873591 12345678.899983873591 12345678.899989198893 12345678.899987248704 12345678.899987252429 17235092.401199188083 17235092.401199188083 17235092.344391420484 17235092.448591172695 17235092.448591172695 60289.359331356 2023-12-11T08:37:26.229198+00:00 12345678.900104474276 12345678.900104474276 12345678.900031043217 12345678.900048937649 12345678.900048933923 17235091.818419966847 17235091.818419966847 17235091.881379570812 17235091.755910314620 17235091.755910314620 60289.359342837 2023-12-11T08:37:27.221113+00:00 12345678.899901239201 12345678.899901239201 12345678.899975560606 12345678.899978652596 12345678.899978652596 17235091.754862327129 17235091.754862327129 17235091.815650455654 17235091.721317242831 17235091.721317242831 60289.359354525 2023-12-11T08:37:28.230977+00:00 12345678.900012340397 12345678.900012340397 12345678.899989649653 12345678.900000713766 12345678.900000711903 17235092.912614122033 17235092.912614122033 17235092.739838778973 17235093.032963607460 17235093.032963603735 60289.359366084 2023-12-11T08:37:29.229607+00:00 12345678.899918802083 12345678.899918802083 12345678.899996960536 12345678.899967288598 12345678.899967290461 17235092.446460790932 17235092.446460790932 17235092.519781108946 17235092.399882197380 17235092.399882197380 60289.359377586 2023-12-11T08:37:30.223411+00:00 12345678.900040009990 12345678.900040009990 12345678.899996418506 12345678.900003621355 12345678.900003625080 17235092.092774972320 17235092.092774972320 17235092.040484718978 17235091.918355252594 17235091.918355252594 60289.359389201 2023-12-11T08:37:31.226985+00:00 12345678.900036891922 12345678.900036891922 12345678.900013351813 12345678.900044515729 12345678.900044515729 17235091.889478027821 17235091.889478027821 17235092.030079644173 17235092.037352889776 17235092.037352889776 60289.359400687 2023-12-11T08:37:32.219382+00:00 12345678.900079432875 12345678.900079432875 12345678.899991476908 12345678.899974357337 12345678.899974355474 17235092.387854777277 17235092.387854777277 17235092.414979752153 17235092.300526499748 17235092.300526499748 60289.359412369 2023-12-11T08:37:33.228655+00:00 12345678.899853026494 12345678.899853026494 12345678.900004372001 12345678.900000154972 12345678.900000158697 17235093.157997556031 17235093.157997556031 17235093.051810164005 17235093.277398202568 17235093.277398202568 60289.359423928 2023-12-11T08:37:34.227360+00:00 12345678.900129521266 12345678.900129521266 12345678.899995684624 12345678.900005487725 12345678.900005489588 17235092.307659659535 17235092.307659659535 17235092.306302454323 17235092.364849537611 17235092.364849537611 60289.359435569 2023-12-11T08:37:35.233182+00:00 12345678.899938341230 12345678.899938341230 12345678.900010207668 12345678.900020929053 12345678.900020927191 17235091.905143108219 17235091.905143108219 17235091.990638777614 17235092.045231398195 17235092.045231401920 60289.359446987 2023-12-11T08:37:36.219679+00:00 12345678.900032088161 12345678.900032088161 12345678.899994023144 12345678.899982288480 12345678.899982286617 17235092.314927626401 17235092.314927626401 17235092.282880619168 17235092.287057463080 17235092.287057463080 60289.359458650 2023-12-11T08:37:37.227310+00:00 12345678.900013485923 12345678.900013485923 12345678.899993054569 12345678.900006137788 12345678.900006137788 17235092.688640270382 17235092.688640270382 17235092.527930133045 17235092.682988673449 17235092.682988673449 60289.359470148 2023-12-11T08:37:38.220760+00:00 12345678.899854788557 12345678.899854788557 12345678.899994473904 12345678.899991806597 12345678.899991804734 17235092.281268116087 17235092.281268116087 17235092.313675116748 17235092.318982500583 17235092.318982504308 60289.359481835 2023-12-11T08:37:39.230558+00:00 12345678.900054235011 12345678.900054235011 12345678.899982105941 12345678.899998394772 12345678.899998394772 17235091.794463843107 17235091.794463843107 17235092.009489476681 17235091.842783618718 17235091.842783618718 60289.359493336 2023-12-11T08:37:40.224221+00:00 12345678.900077989325 12345678.900077989325 12345678.900013407692 12345678.900018284097 12345678.900018284097 17235092.067738037556 17235092.067738037556 17235091.993715543300 17235092.045023653656 17235092.045023653656 60289.359504980 2023-12-11T08:37:41.230226+00:00 12345678.899864733219 12345678.899864733219 12345678.899987755343 12345678.899963557720 12345678.899963555858 17235092.004512533545 17235092.004512533545 17235091.926377456635 17235091.861212767661 17235091.861212767661 60289.359516473 2023-12-11T08:37:42.223239+00:00 12345678.900125345215 12345678.900125345215 12345678.899997901171 12345678.899998294190 12345678.899998294190 17235092.242152117193 17235092.242152117193 17235092.313518457115 17235092.182287815958 17235092.182287815958 60289.359528020 2023-12-11T08:37:43.220938+00:00 12345678.900018621236 12345678.900018621236 12345678.899987656623 12345678.899976298213 12345678.899976298213 17235092.995845817029 17235092.995845817029 17235092.826781388372 17235093.036999538541 17235093.036999538541 60289.359539683 2023-12-11T08:37:44.228623+00:00 12345678.899885114282 12345678.899885114282 12345678.900005334988 12345678.900002546608 12345678.900002548471 17235092.181235902011 17235092.181235902011 17235092.325722932816 17235092.275443270802 17235092.275443270802 60289.359551264 2023-12-11T08:37:45.229218+00:00 12345678.900083079934 12345678.900083079934 12345678.900011554360 12345678.900034260005 12345678.900034260005 17235092.936812534928 17235092.936812534928 17235092.881132390350 17235092.980601444840 17235092.980601444840 60289.359562856 2023-12-11T08:37:46.230758+00:00 12345678.900033894926 12345678.900033894926 12345678.900010718033 12345678.900009619072 12345678.900009620935 17235092.907372664660 17235092.907372664660 17235092.929234433919 17235092.892569445074 17235092.892569445074 60289.359574314 2023-12-11T08:37:47.220707+00:00 12345678.899896230549 12345678.899896230549 12345678.899978438392 12345678.899967966601 12345678.899967966601 17235093.294367637485 17235093.294367637485 17235093.170152682811 17235093.390887167305 17235093.390887163579 60289.359585973 2023-12-11T08:37:48.228027+00:00 12345678.900030858815 12345678.900030858815 12345678.900010479614 12345678.900015464053 12345678.900015464053 17235092.370508406311 17235092.370508406311 17235092.516277942806 17235092.428332466632 17235092.428332466632 60289.359597473 2023-12-11T08:37:49.221666+00:00 12345678.900032151490 12345678.900032151490 12345678.899975821376 12345678.899961054325 12345678.899961052462 17235092.478321176022 17235092.478321176022 17235092.472847837955 17235092.467686638236 17235092.467686641961 60289.359609141 2023-12-11T08:37:50.229751+00:00 12345678.900011358783 12345678.900011358783 12345678.900007812306 12345678.900026191026 12345678.900026191026 17235093.222361750901 17235093.222361750901 17235093.146749846637 17235093.226366054267 17235093.226366057992 60289.359620733 2023-12-11T08:37:51.231319+00:00 12345678.899949083105 12345678.899949083105 12345678.899989793077 12345678.899995200336 12345678.899995198473 17235092.922327712178 17235092.922327712178 17235092.994109731168 17235092.843528095633 17235092.843528095633 60289.359632313 2023-12-11T08:37:52.231851+00:00 12345678.900060379878 12345678.900060379878 12345678.899987021461 12345678.899989387020 12345678.899989387020 17235092.481950730085 17235092.481950730085 17235092.399965170771 17235092.421944897622 17235092.421944897622 60289.359643742 2023-12-11T08:37:53.219253+00:00 12345678.899978285655 12345678.899978285655 12345678.900007711723 12345678.900031059980 12345678.900031061843 17235091.893068507314 17235091.893068507314 17235092.055726543069 17235091.983344849199 17235091.983344849199 60289.359655413 2023-12-11T08:37:54.227712+00:00 12345678.899997148663 12345678.899997148663 12345678.899992104620 12345678.900002297014 12345678.900002295151 17235092.599553156644 17235092.599553156644 17235092.459089025855 17235092.478690508753 17235092.478690508753 60289.359666996 2023-12-11T08:37:55.228416+00:00 12345678.900002274662 12345678.900002274662 12345678.899996573105 12345678.899981332943 12345678.899981331080 17235092.095117993653 17235092.095117993653 17235092.227117720991 17235092.105103340000 17235092.105103340000 60289.359678566 2023-12-11T08:37:56.228079+00:00 12345678.899964418262 12345678.899964418262 12345678.899991491809 12345678.899986675009 12345678.899986675009 17235092.530926365405 17235092.530926365405 17235092.467741344124 17235092.421999562532 17235092.421999558806 60289.359690142 2023-12-11T08:37:57.228246+00:00 12345678.900003006682 12345678.900003006682 12345678.900017959997 12345678.900019394234 12345678.900019392371 17235092.875851798803 17235092.875851798803 17235092.772497307509 17235092.751185957342 17235092.751185957342 60289.359701708 2023-12-11T08:37:58.227584+00:00 12345678.899918466806 12345678.899918466806 12345678.900004209951 12345678.899982215837 12345678.899982215837 17235092.709099613130 17235092.709099613130 17235092.828168690205 17235092.966882333159 17235092.966882336885 60289.359713295 2023-12-11T08:37:59.228636+00:00 12345678.899974776432 12345678.899974776432 12345678.899981411174 12345678.899975625798 12345678.899975622073 17235092.420847050846 17235092.420847050846 17235092.370591800660 17235092.289483472705 17235092.289483472705 60289.359724952 2023-12-11T08:38:00.235868+00:00 12345678.900147540495 12345678.900147540495 12345678.900001002476 12345678.900005819276 12345678.900005819276 17235092.575934365392 17235092.575934365392 17235092.746516432613 17235092.634029656649 17235092.634029656649 60289.359736413 2023-12-11T08:38:01.226040+00:00 12345678.899848533794 12345678.899848533794 12345678.899973642081 12345678.899942431599 12345678.899942431599 17235093.111447870731 17235093.111447870731 17235093.065498784184 17235093.263321951032 17235093.263321951032 60289.359748024 2023-12-11T08:38:02.229327+00:00 12345678.899998718873 12345678.899998718873 12345678.900003327057 12345678.899997409433 12345678.899997407570 17235092.958708144724 17235092.958708144724 17235092.890007849783 17235092.932554934174 17235092.932554934174 60289.359759562 2023-12-11T08:38:03.226139+00:00 12345678.900128003210 12345678.900128003210 12345678.899996839464 12345678.899986991659 12345678.899986991659 17235093.192610859871 17235093.192610859871 17235093.055419936776 17235093.042879343033 17235093.042879343033 60289.359771054 2023-12-11T08:38:04.219087+00:00 12345678.899920152500 12345678.899920152500 12345678.900005316362 12345678.899986999109 12345678.899986999109 17235092.617626633495 17235092.617626633495 17235092.827782269567 17235092.781230282038 17235092.781230282038 60289.359782570 2023-12-11T08:38:05.213999+00:00 12345678.900027418509 12345678.900027418509 12345678.899996493012 12345678.899988956749 12345678.899988956749 17235093.196597486734 17235093.196597486734 17235093.126939974725 17235093.011025033891 17235093.011025033891 60289.359794157 2023-12-11T08:38:06.215119+00:00 12345678.900043828413 12345678.900043828413 12345678.900007640943 12345678.900008980185 12345678.900008978322 17235093.542040351778 17235093.542040351778 17235093.415011331439 17235093.429549731314 17235093.429549727589 60289.359805710 2023-12-11T08:38:07.213325+00:00 12345678.900029728189 12345678.900029728189 12345678.900010382757 12345678.899988573045 12345678.899988576770 17235092.723339967430 17235092.723339967430 17235092.801804348826 17235092.850580744445 17235092.850580744445 60289.359817286 2023-12-11T08:38:08.213531+00:00 12345678.899873996153 12345678.899873996153 12345678.900000495836 12345678.900008264929 12345678.900008264929 17235092.449903033674 17235092.449903033674 17235092.586352467537 17235092.516781628132 17235092.516781628132 60289.359828868 2023-12-11T08:38:09.214182+00:00 12345678.900056432933 12345678.900056432933 12345678.899966329336 12345678.899957487360 12345678.899957487360 17235093.521305590868 17235093.521305590868 17235093.360893070698 17235093.494962897152 17235093.494962897152 60289.359840443 2023-12-11T08:38:10.214252+00:00 12345678.900003312156 12345678.900003312156 12345678.899983571842 12345678.900003423914 12345678.900003423914 17235093.413529884070 17235093.413529884070 17235093.340223539621 17235093.461792126298 17235093.461792126298 60289.359852011 2023-12-11T08:38:11.213773+00:00 12345678.899976106361 12345678.899976106361 12345678.899988895282 12345678.899991696700 12345678.899991696700 17235092.555261231959 17235092.555261231959 17235092.626761317253 17235092.478696741164 17235092.478696741164 60289.359863751 2023-12-11T08:38:12.228086+00:00 12345678.900006232783 12345678.900006232783 12345678.899992752820 12345678.900009678677 12345678.900009680539 17235092.684656452388 17235092.684656452388 17235092.880706429482 17235092.678590685129 17235092.678590685129 60289.359875282 2023-12-11T08:38:13.224412+00:00 12345678.899882720783 12345678.899882720783 12345678.899998238310 12345678.899990759790 12345678.899990757927 17235093.618700183928 17235093.618700183928 17235093.495452467352 17235093.457910951227 17235093.457910951227 60289.359886885 2023-12-11T08:38:14.226886+00:00 12345678.900031276047 12345678.900031276047 12345678.899995734915 12345678.899973729625 12345678.899973729625 17235092.921312507242 17235092.921312507242 17235093.022821176797 17235093.084853682667 17235093.084853682667 60289.359898403 2023-12-11T08:38:15.222063+00:00 12345678.899917667732 12345678.899917667732 12345678.899998178706 12345678.900002477691 12345678.900002473965 17235092.771409615874 17235092.771409615874 17235092.669831749052 17235092.673909157515 17235092.673909157515 60289.359909965 2023-12-11T08:38:16.221003+00:00 12345678.900149615481 12345678.900149615481 12345678.900034271181 12345678.900050545111 12345678.900050546974 17235092.982386458665 17235092.982386458665 17235092.974447265267 17235092.983679115772 17235092.983679112047 60289.359921535 2023-12-11T08:38:17.220645+00:00 12345678.900029763579 12345678.900029763579 12345678.899988120422 12345678.899956027046 12345678.899956025183 17235092.990355446935 17235092.990355446935 17235092.877250477672 17235092.933358453214 17235092.933358453214 60289.359933189 2023-12-11T08:38:18.227524+00:00 12345678.899952391163 12345678.899952391163 12345678.899993620813 12345678.899996716529 12345678.899996716529 17235093.001274377108 17235093.001274377108 17235092.953057277948 17235093.066830039024 17235093.066830039024 60289.359944885 2023-12-11T08:38:19.238075+00:00 12345678.900060608983 12345678.900060608983 12345678.900003839284 12345678.900018360466 12345678.900018362328 17235093.297259710729 17235093.297259710729 17235093.314425770193 17235093.493009887636 17235093.493009887636 60289.359956343 2023-12-11T08:38:20.228051+00:00 12345678.899891979992 12345678.899891979992 12345678.899977318943 12345678.899952782318 12345678.899952778593 17235092.794776968658 17235092.794776968658 17235092.851217739284 17235092.483512461185 17235092.483512461185 60289.359967899 2023-12-11T08:38:21.226489+00:00 12345678.899999476969 12345678.899999476969 12345678.900002038106 12345678.899990370497 12345678.899990372360 17235093.200976409018 17235093.200976409018 17235093.253003045917 17235093.301456369460 17235093.301456369460 60289.359979398 2023-12-11T08:38:22.219977+00:00 12345678.899964038283 12345678.899964038283 12345678.899991311133 12345678.899988120422 12345678.899988118559 17235092.951415471733 17235092.951415471733 17235092.955345034599 17235093.009048949927 17235093.009048949927 60289.359990980 2023-12-11T08:38:23.220703+00:00 12345678.900062052533 12345678.900062052533 12345678.900001673028 12345678.900014394894 12345678.900014396757 17235093.089430607855 17235093.089430607855 17235093.192678842694 17235093.139801293612 17235093.139801293612 60289.360002657 2023-12-11T08:38:24.229562+00:00 12345678.900016782805 12345678.900016782805 12345678.899975333363 12345678.899988438934 12345678.899988438934 17235093.645093552768 17235093.645093552768 17235093.615653011948 17235093.708238016814 17235093.708238016814 60289.360014206 2023-12-11T08:38:25.227356+00:00 12345678.899866649881 12345678.899866649881 12345678.899990033358 12345678.899991594255 12345678.899991594255 17235092.939004186541 17235092.939004186541 17235092.913530580699 17235092.907410793006 17235092.907410796732 60289.360025780 2023-12-11T08:38:26.227424+00:00 12345678.900005625561 12345678.900005625561 12345678.900002194569 12345678.899985071272 12345678.899985073134 17235092.997335974127 17235092.997335974127 17235093.123667880893 17235092.998907927424 17235092.998907927424 60289.360037307 2023-12-11T08:38:27.223364+00:00 12345678.900016296655 12345678.900016296655 12345678.900026962161 12345678.900041792542 12345678.900041792542 17235093.746220920235 17235093.746220920235 17235093.635186865926 17235093.609275717288 17235093.609275717288 60289.360048940 2023-12-11T08:38:28.228418+00:00 12345678.900126105174 12345678.900126105174 12345678.899988606572 12345678.899980485439 12345678.899980483577 17235093.158803701401 17235093.158803701401 17235093.217075835913 17235093.231997098774 17235093.231997095048 60289.360060536 2023-12-11T08:38:29.230292+00:00 12345678.900004751980 12345678.900004751980 12345678.899999300018 12345678.899998018518 12345678.899998016655 17235092.815847489983 17235092.815847489983 17235092.886971659958 17235092.817580841482 17235092.817580841482 60289.360072072 2023-12-11T08:38:30.227016+00:00 12345678.899924080819 12345678.899924080819 12345678.900012539700 12345678.900025075302 12345678.900025073439 17235093.162051755935 17235093.162051755935 17235092.991005588323 17235093.141079891473 17235093.141079891473 60289.360083587 2023-12-11T08:38:31.221980+00:00 12345678.899902911857 12345678.899902911857 12345678.899973671883 12345678.899946818128 12345678.899946819991 17235092.859574358910 17235092.859574358910 17235092.867962054908 17235092.798687327653 17235092.798687327653 60289.360095145 2023-12-11T08:38:32.220537+00:00 12345678.900086408481 12345678.900086408481 12345678.900005042553 12345678.900014011189 12345678.900014013052 17235093.340046375990 17235093.340046375990 17235093.355755370110 17235093.489758588374 17235093.489758584648 60289.360106804 2023-12-11T08:38:33.227853+00:00 12345678.900045206770 12345678.900045206770 12345678.899987807497 12345678.899972476065 12345678.899972477928 17235093.192738760263 17235093.192738760263 17235093.262181852013 17235093.246529519558 17235093.246529519558 60289.360118334 2023-12-11T08:38:34.224066+00:00 12345678.899999178946 12345678.899999178946 12345678.899996241555 12345678.899977199733 12345678.899977197871 17235093.162783984095 17235093.162783980370 17235093.214502803981 17235093.300403941423 17235093.300403937697 60289.360130000 2023-12-11T08:38:35.231992+00:00 12345678.899904420599 12345678.899904420599 12345678.900009592995 12345678.900008108467 12345678.900008108467 17235093.090527638793 17235093.090527638793 17235092.946822088212 17235092.913391001523 17235092.913391001523 60289.360141585 2023-12-11T08:38:36.232954+00:00 12345678.900095755234 12345678.900095755234 12345678.899973595515 12345678.899950396270 12345678.899950396270 17235093.215163726360 17235093.215163726360 17235093.205383297056 17235093.242275774479 17235093.242275774479 60289.360153013 2023-12-11T08:38:37.220330+00:00 12345678.899940215051 12345678.899940215051 12345678.900012094527 12345678.899998921901 12345678.899998923764 17235093.453636720777 17235093.453636720777 17235093.354219358414 17235093.341767031699 17235093.341767031699 60289.360164665 2023-12-11T08:38:38.227057+00:00 12345678.900087565184 12345678.900087565184 12345678.899997068569 12345678.899980507791 12345678.899980509654 17235093.198755249381 17235093.198755249381 17235093.315104898065 17235093.357234936208 17235093.357234936208 60289.360176243 2023-12-11T08:38:39.227411+00:00 12345678.899954969063 12345678.899954969063 12345678.900005122647 12345678.899995474145 12345678.899995472282 17235092.895245525986 17235092.895245525986 17235092.902392826974 17235092.869367655367 17235092.869367659092 60289.360187775 2023-12-11T08:38:40.223821+00:00 12345678.899949960411 12345678.899949960411 12345678.899999808520 12345678.899983733892 12345678.899983735755 17235093.079545039684 17235093.079545039684 17235092.967747658491 17235092.908992670476 17235092.908992670476 60289.360199387 2023-12-11T08:38:41.227029+00:00 12345678.900017274544 12345678.900017274544 12345678.900009419769 12345678.900025796145 12345678.900025798008 17235093.158186059445 17235093.158186059445 17235093.339597169310 17235093.175201922655 17235093.175201922655 60289.360210970 2023-12-11T08:38:42.227764+00:00 12345678.900064481422 12345678.900064481422 12345678.900005584583 12345678.900016004220 12345678.900016002357 17235093.257160507143 17235093.257160507143 17235093.269932691008 17235093.274536095560 17235093.274536095560 60289.360222568 2023-12-11T08:38:43.229869+00:00 12345678.899980086833 12345678.899980086833 12345678.899980526417 12345678.899982521310 12345678.899982519448 17235093.110747817904 17235093.110747817904 17235093.038603078574 17235093.192630719393 17235093.192630719393 60289.360234136 2023-12-11T08:38:44.229377+00:00 12345678.899859493598 12345678.899859493598 12345678.899987095967 12345678.899987608194 12345678.899987608194 17235093.459845811129 17235093.459845811129 17235093.396439243108 17235093.639462105930 17235093.639462102205 60289.360245612 2023-12-11T08:38:45.220819+00:00 12345678.900123963133 12345678.900123963133 12345678.899999324232 12345678.899990702048 12345678.899990700185 17235092.668749399483 17235092.668749399483 17235092.772324856371 17235092.464039150625 17235092.464039150625 60289.360257184 2023-12-11T08:38:46.220727+00:00 12345678.900016101077 12345678.900016101077 12345678.900014135987 12345678.900030642748 12345678.900030640885 17235093.250577755272 17235093.250577755272 17235093.159814473242 17235093.243240799755 17235093.243240799755 60289.360268834 2023-12-11T08:38:47.227238+00:00 12345678.899845976382 12345678.899845976382 12345678.899979081005 12345678.899981603026 12345678.899981601164 17235093.482342436910 17235093.482342436910 17235093.560150273144 17235093.568883612752 17235093.568883612752 60289.360280377 2023-12-11T08:38:48.224545+00:00 12345678.900022303686 12345678.900022303686 12345678.900017917156 12345678.900003040209 12345678.900003040209 17235093.690285164863 17235093.690285164863 17235093.610981732607 17235093.723322957754 17235093.723322957754 60289.360291896 2023-12-11T08:38:49.219834+00:00 12345678.900080721825 12345678.900080721825 12345678.899992760271 12345678.899960242212 12345678.899960240349 17235092.734767924994 17235092.734767924994 17235092.740271665156 17235092.696695487946 17235092.696695484221 60289.360303409 2023-12-11T08:38:50.214597+00:00 12345678.899916794151 12345678.899916794151 12345678.900000123307 12345678.899984888732 12345678.899984890595 17235093.198080725968 17235093.198080725968 17235093.118811931461 17235093.116541195661 17235093.116541195661 60289.360315180 2023-12-11T08:38:51.231565+00:00 12345678.900117149577 12345678.900117149577 12345678.899999588728 12345678.899980474263 12345678.899980474263 17235093.594260528684 17235093.594260528684 17235093.539765983820 17235093.548347417265 17235093.548347417265 60289.360326648 2023-12-11T08:38:52.222411+00:00 12345678.899960771203 12345678.899960771203 12345678.900010103360 12345678.900000708178 12345678.900000710040 17235093.037176243961 17235093.037176243961 17235093.165860008448 17235093.260349232703 17235093.260349232703 60289.360338327 2023-12-11T08:38:53.231457+00:00 12345678.900004528463 12345678.900004528463 12345678.899977242574 12345678.899966944009 12345678.899966944009 17235092.530391782522 17235092.530391782522 17235092.770741783082 17235092.640661027282 17235092.640661027282 60289.360349768 2023-12-11T08:38:54.219994+00:00 12345678.899925565347 12345678.899925565347 12345678.899986984208 12345678.899991106242 12345678.899991108105 17235093.501857653260 17235093.501857653260 17235093.304105009884 17235093.273568373173 17235093.273568373173 60289.360361373 2023-12-11T08:38:55.222612+00:00 12345678.900046151131 12345678.900046151131 12345678.899988239631 12345678.899973578751 12345678.899973578751 17235093.664912529290 17235093.664912529290 17235093.669396899641 17235093.794501949102 17235093.794501949102 60289.360373019 2023-12-11T08:38:56.228838+00:00 12345678.899936221540 12345678.899936221540 12345678.899991303682 12345678.899961613119 12345678.899961614981 17235093.052398078144 17235093.052398078144 17235093.155170034617 17235093.113142501563 17235093.113142501563 60289.360384529 2023-12-11T08:38:57.223352+00:00 12345678.899982443079 12345678.899982443079 12345678.900001939386 12345678.900018446147 12345678.900018448010 17235093.015050262213 17235093.015050262213 17235092.937401093543 17235092.898756932467 17235092.898756928742 60289.360396164 2023-12-11T08:38:58.228530+00:00 12345678.899981671944 12345678.899981671944 12345678.900010675192 12345678.900035295635 12345678.900035297498 17235093.324795536697 17235093.324795536697 17235093.367697045207 17235093.401120424271 17235093.401120424271 60289.360407651 2023-12-11T08:38:59.221062+00:00 12345678.900058710948 12345678.900058710948 12345678.899995096028 12345678.900023803115 12345678.900023801252 17235093.865022204816 17235093.865022204816 17235093.842581130564 17235093.835854824632 17235093.835854824632 60289.360419270 2023-12-11T08:39:00.224941+00:00 12345678.899974247441 12345678.899974247441 12345678.899994093925 12345678.900010012090 12345678.900010012090 17235094.133405741304 17235094.133405741304 17235093.877275463194 17235094.036094188690 17235094.036094192415 60289.360430818 2023-12-11T08:39:01.222675+00:00 12345678.900126859546 12345678.900126859546 12345678.900025922805 12345678.900061864406 12345678.900061866269 17235093.047383517027 17235093.047383517027 17235093.264079600573 17235093.210905529559 17235093.210905529559 60289.360442844 2023-12-11T08:39:02.261741+00:00 12345678.899851191789 12345678.899851191789 12345678.900008464232 12345678.899986971170 12345678.899986971170 17235093.722818572074 17235093.722818572074 17235093.669430360198 17235093.736029326916 17235093.736029326916 60289.360454005 2023-12-11T08:39:03.226010+00:00 12345678.900147387758 12345678.900147387758 12345678.900004442781 12345678.899999098852 12345678.899999098852 17235093.733798738569 17235093.733798738569 17235093.745223227888 17235093.797942660749 17235093.797942660749 60289.360465443 2023-12-11T08:39:04.214230+00:00 12345678.899859840050 12345678.899859840050 12345678.899984519929 12345678.899972409010 12345678.899972409010 17235093.333555664867 17235093.333555664867 17235093.434973493218 17235093.410473719239 17235093.410473719239 60289.360477030 2023-12-11T08:39:05.215385+00:00 12345678.900131376460 12345678.900131376460 12345678.899993099272 12345678.899993300438 12345678.899993300438 17235093.604453612119 17235093.604453612119 17235093.434329338372 17235093.641328740865 17235093.641328737140 60289.360488580 2023-12-11T08:39:06.213294+00:00 12345678.899891998619 12345678.899891998619 12345678.899999517947 12345678.899998476729 12345678.899998478591 17235093.360395632684 17235093.360395632684 17235093.409135449678 17235093.503909647465 17235093.503909647465 60289.360500156 2023-12-11T08:39:07.213522+00:00 12345678.899981701747 12345678.899981701747 12345678.899978755042 12345678.899982597679 12345678.899982599542 17235093.303435999900 17235093.303435999900 17235093.486461773515 17235093.387588504702 17235093.387588504702 60289.360511731 2023-12-11T08:39:08.213570+00:00 12345678.900063263252 12345678.900063263252 12345678.900013266131 12345678.900031400844 12345678.900031400844 17235093.962674777955 17235093.962674777955 17235093.753343246877 17235093.858046926558 17235093.858046930283 60289.360523319 2023-12-11T08:39:09.214779+00:00 12345678.900028880686 12345678.900028880686 12345678.899970700964 12345678.899938520044 12345678.899938520044 17235093.989297337830 17235093.989297337830 17235093.982372678816 17235093.899777401239 17235093.899777401239 60289.360534879 2023-12-11T08:39:10.213566+00:00 12345678.899975990877 12345678.899975990877 12345678.900014674291 12345678.900007251650 12345678.900007253513 17235093.949823375791 17235093.949823375791 17235093.848346281797 17235093.877557691187 17235093.877557691187 60289.360546452 2023-12-11T08:39:11.213403+00:00 12345678.900006117299 12345678.900006117299 12345678.900006240234 12345678.900011606514 12345678.900011606514 17235092.834144763649 17235092.834144763649 17235093.219957765192 17235093.122947879136 17235093.122947875410 60289.360558149 2023-12-11T08:39:12.224073+00:00 12345678.899942904711 12345678.899942904711 12345678.899989884347 12345678.899975260720 12345678.899975260720 17235094.032596547157 17235094.032596547157 17235093.784842651337 17235093.969863101840 17235093.969863105565 60289.360569861 2023-12-11T08:39:13.236004+00:00 12345678.899977697060 12345678.899977697060 12345678.900007858872 12345678.900007892400 12345678.900007890537 17235094.077037800103 17235094.077037800103 17235094.121224593371 17235094.127284541726 17235094.127284541726 60289.360581264 2023-12-11T08:39:14.221194+00:00 12345678.899977583438 12345678.899977583438 12345678.899994617328 12345678.899998139590 12345678.899998139590 17235093.955906026065 17235093.955906026065 17235093.934338755906 17235093.900372348726 17235093.900372348726 60289.360592899 2023-12-11T08:39:15.226521+00:00 12345678.899999743327 12345678.899999743327 12345678.899995736778 12345678.900022940710 12345678.900022942573 17235093.345501225442 17235093.345501225442 17235093.360543299466 17235093.149723250419 17235093.149723254144 60289.360604424 2023-12-11T08:39:16.222192+00:00 12345678.900077685714 12345678.900077685714 12345678.900005191565 12345678.900004161522 12345678.900004161522 17235093.968033820391 17235093.968033820391 17235094.115156535059 17235094.241069465876 17235094.241069465876 60289.360615975 2023-12-11T08:39:17.220233+00:00 12345678.900016725063 12345678.900016725063 12345678.899979878217 12345678.899961806834 12345678.899961808696 17235094.104876279831 17235094.104876279831 17235094.058703619987 17235094.146527525038 17235094.146527525038 60289.360627612 2023-12-11T08:39:18.225687+00:00 12345678.899990884587 12345678.899990884587 12345678.899986809120 12345678.899980382994 12345678.899980384856 17235094.250250823796 17235094.250250823796 17235094.105079047382 17235094.209141548723 17235094.209141548723 60289.360639268 2023-12-11T08:39:19.232757+00:00 12345678.900016278028 12345678.900016278028 12345678.899998262525 12345678.900013139471 12345678.900013141334 17235093.965347509831 17235093.965347509831 17235093.970631819218 17235093.909550275654 17235093.909550275654 60289.360650817 2023-12-11T08:39:20.230611+00:00 12345678.899985779077 12345678.899985779077 12345678.900005219504 12345678.900018345565 12345678.900018343702 17235093.999496858567 17235093.999496858567 17235093.940887164325 17235093.974055562168 17235093.974055562168 60289.360662305 2023-12-11T08:39:21.223112+00:00 12345678.899865193292 12345678.899865193292 12345678.900001464412 12345678.900022054091 12345678.900022050366 17235094.128669094294 17235094.128669094294 17235094.237744022161 17235094.175044253469 17235094.175044253469 60289.360673863 2023-12-11T08:39:22.221731+00:00 12345678.900085121393 12345678.900085121393 12345678.900003347546 12345678.900010045618 12345678.900010043755 17235094.464668501168 17235094.464668501168 17235094.392900578678 17235094.381543539464 17235094.381543539464 60289.360685525 2023-12-11T08:39:23.229343+00:00 12345678.900034010410 12345678.900034010410 12345678.900001838803 12345678.900038311258 12345678.900038311258 17235094.058288011700 17235094.058288011700 17235094.121349133551 17235093.979841120541 17235093.979841120541 60289.360697092 2023-12-11T08:39:24.228772+00:00 12345678.899878129363 12345678.899878129363 12345678.900009483099 12345678.900014668703 12345678.900014668703 17235094.460698552430 17235094.460698552430 17235094.377546049654 17235094.499572463334 17235094.499572463334 60289.360708599 2023-12-11T08:39:25.222970+00:00 12345678.900039779022 12345678.900039779022 12345678.899991715327 12345678.899981005117 12345678.899981003255 17235093.923710066825 17235093.923710066825 17235094.079350821674 17235093.966602455825 17235093.966602455825 60289.360720243 2023-12-11T08:39:26.228975+00:00 12345678.899960430339 12345678.899960430339 12345678.899985535070 12345678.899987442419 12345678.899987442419 17235094.948161274195 17235094.948161274195 17235094.742753259838 17235094.928979493678 17235094.928979493678 60289.360731769 2023-12-11T08:39:27.224819+00:00 12345678.900109900162 12345678.900109900162 12345678.900022080168 12345678.900037296116 12345678.900037294254 17235094.091746870428 17235094.091746870428 17235094.263861399144 17235094.098975755274 17235094.098975755274 60289.360743372 2023-12-11T08:39:28.227314+00:00 12345678.899942787364 12345678.899942787364 12345678.899965448305 12345678.899957522750 12345678.899957522750 17235093.999086752534 17235093.999086752534 17235093.924577180296 17235093.865055546165 17235093.865055546165 60289.360754997 2023-12-11T08:39:29.231804+00:00 12345678.899959286675 12345678.899959286675 12345678.899989128113 12345678.899988478050 12345678.899988479912 17235094.236561052501 17235094.236561052501 17235094.342836685479 17235094.433803971857 17235094.433803971857 60289.360766367 2023-12-11T08:39:30.214107+00:00 12345678.900082236156 12345678.900082236156 12345678.900010341778 12345678.899995958433 12345678.899995958433 17235094.161299668252 17235094.161299668252 17235094.185462031513 17235094.031206469983 17235094.031206469983 60289.360778098 2023-12-11T08:39:31.227653+00:00 12345678.899971060455 12345678.899971060455 12345678.899986037984 12345678.899966200814 12345678.899966198951 17235094.346346244216 17235094.346346244216 17235094.224470674992 17235094.222758200020 17235094.222758200020 60289.360789679 2023-12-11T08:39:32.228251+00:00 12345678.900022357702 12345678.900022357702 12345678.900001434609 12345678.899999383837 12345678.899999383837 17235094.374354958534 17235094.374354958534 17235094.420534871519 17235094.523806925863 17235094.523806925863 60289.360801172 2023-12-11T08:39:33.221257+00:00 12345678.900051202625 12345678.900051202625 12345678.900011699647 12345678.899992864579 12345678.899992866442 17235094.553220249712 17235094.553220249712 17235094.455122280866 17235094.674959775060 17235094.674959775060 60289.360812850 2023-12-11T08:39:34.230239+00:00 12345678.900007788092 12345678.900007788092 12345678.900010388345 12345678.900028374046 12345678.900028374046 17235094.410949863493 17235094.410949863493 17235094.408552926034 17235094.529071338475 17235094.529071338475 60289.360824316 2023-12-11T08:39:35.220899+00:00 12345678.899851830676 12345678.899851830676 12345678.899974420667 12345678.899968380108 12345678.899968380108 17235094.136971179396 17235094.136971179396 17235094.196494840086 17235094.129331249744 17235094.129331249744 60289.360836029 2023-12-11T08:39:36.232927+00:00 12345678.900030441582 12345678.900030441582 12345678.899984840304 12345678.899999359623 12345678.899999361485 17235093.825139231980 17235093.825139231980 17235094.018329933286 17235093.927454143763 17235093.927454143763 60289.360847479 2023-12-11T08:39:37.222188+00:00 12345678.900097664446 12345678.900097664446 12345678.899994563311 12345678.899974077940 12345678.899974077940 17235094.182142749429 17235094.182142749429 17235093.972630828619 17235093.918691128492 17235093.918691128492 60289.360859066 2023-12-11T08:39:38.223311+00:00 12345678.899922873825 12345678.899922873825 12345678.899999337271 12345678.899991760030 12345678.899991761893 17235094.157012123615 17235094.157012123615 17235094.161567892879 17235094.265808995813 17235094.265808995813 60289.360870681 2023-12-11T08:39:39.226857+00:00 12345678.899925574660 12345678.899925574660 12345678.899984886870 12345678.899990689009 12345678.899990689009 17235094.090373970568 17235094.090373970568 17235094.115758560598 17235094.104012150317 17235094.104012150317 60289.360882170 2023-12-11T08:39:40.219513+00:00 12345678.899999959394 12345678.899999959394 12345678.900000374764 12345678.900000767782 12345678.900000771508 17235094.164103046060 17235094.164103046060 17235094.230007737875 17235094.255389630795 17235094.255389630795 60289.360893757 2023-12-11T08:39:41.220620+00:00 12345678.900042928755 12345678.900042928755 12345678.899998512119 12345678.899987209588 12345678.899987207726 17235094.789156552404 17235094.789156552404 17235094.682162672281 17235094.656282313168 17235094.656282313168 60289.360905344 2023-12-11T08:39:42.221717+00:00 12345678.899930454791 12345678.899930454791 12345678.899999804795 12345678.900016361848 12345678.900016361848 17235095.287314161658 17235095.287314161658 17235095.391529459506 17235095.427397161722 17235095.427397161722 60289.360916860 2023-12-11T08:39:43.216690+00:00 12345678.900011738762 12345678.900011738762 12345678.899996452034 12345678.900010168552 12345678.900010170415 17235094.572116933763 17235094.572116933763 17235094.482976801693 17235094.575802672654 17235094.575802672654 60289.360928562 2023-12-11T08:39:44.227761+00:00 12345678.899986725301 12345678.899986725301 12345678.900005994365 12345678.900030452758 12345678.900030450895 17235093.496931720525 17235093.496931720525 17235093.503609344363 17235093.413655132055 17235093.413655132055 60289.360940138 2023-12-11T08:39:45.227961+00:00 12345678.900038449094 12345678.900038449094 12345678.899986550212 12345678.899974206463 12345678.899974206463 17235094.472070481628 17235094.472070481628 17235094.479687504470 17235094.610544595867 17235094.610544595867 60289.360951816 2023-12-11T08:39:46.236866+00:00 12345678.899975569919 12345678.899975569919 12345678.900026116520 12345678.900049429387 12345678.900049429387 17235094.958149053156 17235094.958149053156 17235095.026846691966 17235094.991734229028 17235094.991734229028 60289.360963285 2023-12-11T08:39:47.227815+00:00 12345678.900034470484 12345678.900034470484 12345678.900001954287 12345678.900024037808 12345678.900024037808 17235094.579072117805 17235094.579072117805 17235094.526102989912 17235094.543412595987 17235094.543412595987 60289.360974845 2023-12-11T08:39:48.226563+00:00 12345678.899976804852 12345678.899976804852 12345678.899990333244 12345678.899997120723 12345678.899997116998 17235094.203514155000 17235094.203514155000 17235094.194708406925 17235094.263183791190 17235094.263183791190 60289.360986429 2023-12-11T08:39:49.227495+00:00 12345678.900065114722 12345678.900065114722 12345678.899988988414 12345678.899973751977 12345678.899973751977 17235095.001168981194 17235095.001168981194 17235094.925194919109 17235094.899342097342 17235094.899342093617 60289.360998066 2023-12-11T08:39:50.232921+00:00 12345678.900054140016 12345678.900054140016 12345678.899999877438 12345678.900003710762 12345678.900003710762 17235095.271709788591 17235095.271709788591 17235095.291639402509 17235095.246008813381 17235095.246008813381 60289.361009495 2023-12-11T08:39:51.220380+00:00 12345678.899867994711 12345678.899867994711 12345678.899989403784 12345678.899996686727 12345678.899996686727 17235094.756838481873 17235094.756838481873 17235094.913221955299 17235094.920069284737 17235094.920069284737 60289.361021075 2023-12-11T08:39:52.220933+00:00 12345678.900126485154 12345678.900126485154 12345678.899999385700 12345678.899998756126 12345678.899998756126 17235094.379152443260 17235094.379152443260 17235094.365405865014 17235094.281796999276 17235094.281796999276 60289.361032743 2023-12-11T08:39:53.229040+00:00 12345678.899882648140 12345678.899882648140 12345678.899999761954 12345678.899987954646 12345678.899987956509 17235094.530330318958 17235094.530330318958 17235094.424489669502 17235094.375551402569 17235094.375551402569 60289.361044407 2023-12-11T08:39:54.236735+00:00 12345678.900039400905 12345678.900039400905 12345678.900012325495 12345678.900026984513 12345678.900026982650 17235095.175223473459 17235095.175223473459 17235095.067605271935 17235095.195224773139 17235095.195224773139 60289.361055766 2023-12-11T08:39:55.218188+00:00 12345678.900013819337 12345678.900013819337 12345678.899981673807 12345678.899963118136 12345678.899963116273 17235094.628830648959 17235094.628830648959 17235094.682569786906 17235094.532752066851 17235094.532752066851 60289.361067453 2023-12-11T08:39:56.227967+00:00 12345678.900049153715 12345678.900049153715 12345678.899998249486 12345678.900003569201 12345678.900003571063 17235094.456578791142 17235094.456578791142 17235094.507371429354 17235094.499890334904 17235094.499890334904 60289.361078952 2023-12-11T08:39:57.221515+00:00 12345678.899903701618 12345678.899903701618 12345678.900010110810 12345678.899989543483 12345678.899989543483 17235094.433056958020 17235094.433056958020 17235094.517960526049 17235094.515629418194 17235094.515629418194 60289.361090597 2023-12-11T08:39:58.227539+00:00 12345678.900061899796 12345678.900061899796 12345678.899999255314 12345678.899978220463 12345678.899978222325 17235095.038290701807 17235095.038290701807 17235094.941360399127 17235095.176647149026 17235095.176647149026 60289.361102170 2023-12-11T08:39:59.227470+00:00 12345678.899987710640 12345678.899987710640 12345678.900003364310 12345678.900012629107 12345678.900012629107 17235094.852318841964 17235094.852318841964 17235094.862394630909 17235094.889323148876 17235094.889323148876 60289.361113758 2023-12-11T08:40:00.228655+00:00 12345678.899962514639 12345678.899962514639 12345678.899997567758 12345678.900017911568 12345678.900017911568 17235094.433652617037 17235094.433652617037 17235094.505997877568 17235094.461717661470 17235094.461717661470 60289.361125335 2023-12-11T08:40:01.228955+00:00 12345678.899923702702 12345678.899923702702 12345678.899979310110 12345678.899961702526 12345678.899961702526 17235094.542640816420 17235094.542640816420 17235094.578902047127 17235094.708315830678 17235094.708315834403 60289.361137047 2023-12-11T08:40:02.240893+00:00 12345678.900102425367 12345678.900102425367 12345678.900007572025 12345678.900011228397 12345678.900011228397 17235094.855038434267 17235094.855038434267 17235094.855485543609 17235095.074958931655 17235095.074958931655 60289.361148474 2023-12-11T08:40:03.228186+00:00 12345678.899885606021 12345678.899885606021 12345678.899971548468 12345678.899945361540 12345678.899945361540 17235094.676641717553 17235094.676641717553 17235094.485952097923 17235094.318985972553 17235094.318985972553 60289.361159966 2023-12-11T08:40:04.221046+00:00 12345678.900048237294 12345678.900048237294 12345678.900024199858 12345678.900054913014 12345678.900054913014 17235094.874924872071 17235094.874924872071 17235094.899367611855 17235094.946917891502 17235094.946917891502 60289.361171680 2023-12-11T08:40:05.233155+00:00 12345678.899955578148 12345678.899955578148 12345678.899986747652 12345678.900000082329 12345678.900000082329 17235094.706424430013 17235094.706424430013 17235094.821136079729 17235094.746854882687 17235094.746854882687 60289.361183119 2023-12-11T08:40:06.221455+00:00 12345678.900088952854 12345678.900088952854 12345678.899996969849 12345678.899995056912 12345678.899995056912 17235094.914673037827 17235094.914673037827 17235094.879434838891 17235095.084078218788 17235095.084078218788 60289.361194593 2023-12-11T08:40:07.212868+00:00 12345678.899904275313 12345678.899904275313 12345678.900012059137 12345678.900032576174 12345678.900032576174 17235094.567259635776 17235094.567259635776 17235094.513653092086 17235094.671311073005 17235094.671311073005 60289.361206189 2023-12-11T08:40:08.214748+00:00 12345678.900105575100 12345678.900105575100 12345678.900013057515 12345678.900040986016 12345678.900040986016 17235094.533524278551 17235094.533524278551 17235094.528054848313 17235094.495613165200 17235094.495613165200 60289.361217750 2023-12-11T08:40:09.213589+00:00 12345678.899963125587 12345678.899963125587 12345678.899990530685 12345678.899967478588 12345678.899967476726 17235094.770044356585 17235094.770044356585 17235094.724812421948 17235094.524321142584 17235094.524321142584 60289.361229321 2023-12-11T08:40:10.213298+00:00 12345678.899953301996 12345678.899953301996 12345678.899998646230 12345678.899996085092 12345678.899996085092 17235094.714430198073 17235094.714430198073 17235094.775763377547 17235094.727644946426 17235094.727644946426 60289.361240904 2023-12-11T08:40:11.214095+00:00 12345678.899950252846 12345678.899950252846 12345678.899991853163 12345678.899986214936 12345678.899986213073 17235094.732425890863 17235094.732425890863 17235094.843352045864 17235094.854377001524 17235094.854376997799 60289.361252650 2023-12-11T08:40:12.228934+00:00 12345678.900136273354 12345678.900136273354 12345678.899994162843 12345678.900008773431 12345678.900008773431 17235094.893836528063 17235094.893836528063 17235094.919414650649 17235094.824194002897 17235094.824194002897 60289.361264137 2023-12-11T08:40:13.221435+00:00 12345678.899989273399 12345678.899989273399 12345678.899998577312 12345678.900048300624 12345678.900048302487 17235095.331824716181 17235095.331824716181 17235095.131237663329 17235095.383059017360 17235095.383059021086 60289.361275702 2023-12-11T08:40:14.220636+00:00 12345678.899851607159 12345678.899851607159 12345678.899988351390 12345678.899993520230 12345678.899993522093 17235094.593715596944 17235094.593715596944 17235094.655412849039 17235094.485221341252 17235094.485221341252 60289.361287371 2023-12-11T08:40:15.228877+00:00 12345678.900172092021 12345678.900172092021 12345678.899993335828 12345678.899962577969 12345678.899962577969 17235094.922292649746 17235094.922292649746 17235094.896565306932 17235094.916324775666 17235094.916324775666 60289.361298908 2023-12-11T08:40:16.225595+00:00 12345678.899853046983 12345678.899853046983 12345678.900003032759 12345678.899980079383 12345678.899980079383 17235094.806499503553 17235094.806499503553 17235094.841544032097 17235094.850629113615 17235094.850629113615 60289.361310513 2023-12-11T08:40:17.228287+00:00 12345678.900185562670 12345678.900185562670 12345678.899998666719 12345678.899997891858 12345678.899997891858 17235095.153800468892 17235095.153800468892 17235095.252326704562 17235095.250505790114 17235095.250505790114 60289.361322046 2023-12-11T08:40:18.224764+00:00 12345678.899912092835 12345678.899912092835 12345678.900001801550 12345678.900021571666 12345678.900021571666 17235095.148585241288 17235095.148585241288 17235095.071572419256 17235095.083957571536 17235095.083957571536 60289.361333572 2023-12-11T08:40:19.220668+00:00 12345678.899965135381 12345678.899965135381 12345678.900004031137 12345678.900027206168 12345678.900027206168 17235094.483320873231 17235094.483320873231 17235094.597882878035 17235094.632587682456 17235094.632587682456 60289.361345273 2023-12-11T08:40:20.231596+00:00 12345678.899961285293 12345678.899961285293 12345678.899996152148 12345678.899973822758 12345678.899973822758 17235095.053612671793 17235095.053612671793 17235094.959003109485 17235095.062661536038 17235095.062661536038 60289.361356820 2023-12-11T08:40:21.229270+00:00 12345678.899979608133 12345678.899979608133 12345678.899992946535 12345678.899959886447 12345678.899959886447 17235095.375448152423 17235095.375448152423 17235095.351746238768 17235095.286915779114 17235095.286915782839 60289.361368297 2023-12-11T08:40:22.220867+00:00 12345678.900112820789 12345678.900112820789 12345678.899982221425 12345678.899970745668 12345678.899970745668 17235095.223865255713 17235095.223865255713 17235095.208753135055 17235095.038667652756 17235095.038667652756 60289.361379967 2023-12-11T08:40:23.229139+00:00 12345678.899898583069 12345678.899898583069 12345678.899999530986 12345678.899973712862 12345678.899973716587 17235095.210934508592 17235095.210934508592 17235095.101348921657 17235095.252263508737 17235095.252263508737 60289.361391526 2023-12-11T08:40:24.227864+00:00 12345678.900133615360 12345678.900133615360 12345678.899991538376 12345678.899974416941 12345678.899974418804 17235094.480999305844 17235094.480999305844 17235094.608789995313 17235094.625441320240 17235094.625441320240 60289.361403116 2023-12-11T08:40:25.229233+00:00 12345678.899911677465 12345678.899911677465 12345678.900002591312 12345678.900010637939 12345678.900010641664 17235094.381098996848 17235094.381098996848 17235094.399375125766 17235094.381544739008 17235094.381544739008 60289.361414670 2023-12-11T08:40:26.227528+00:00 12345678.899951284751 12345678.899951284751 12345678.899994106963 12345678.899980157614 12345678.899980155751 17235094.580949053168 17235094.580949053168 17235094.746803466231 17235094.645739685744 17235094.645739689469 60289.361426253 2023-12-11T08:40:27.228245+00:00 12345678.899944154546 12345678.899944154546 12345678.900010075420 12345678.900031698868 12345678.900031702593 17235095.368479385972 17235095.368479385972 17235095.098223213106 17235095.239606995136 17235095.239606995136 60289.361437825 2023-12-11T08:40:28.228125+00:00 12345678.900136936456 12345678.900136936456 12345678.899999869987 12345678.900033559650 12345678.900033561513 17235094.710845779628 17235094.710845779628 17235094.768191557378 17235094.771525681019 17235094.771525681019 60289.361449400 2023-12-11T08:40:29.228158+00:00 12345678.899854110554 12345678.899854110554 12345678.899998076260 12345678.899999300018 12345678.899999298155 17235094.825341641903 17235094.825341641903 17235094.864457014948 17235094.703394945711 17235094.703394945711 60289.361460901 2023-12-11T08:40:30.221814+00:00 12345678.900172961876 12345678.900172961876 12345678.900011004880 12345678.900027986616 12345678.900027988479 17235095.265720941126 17235095.265720941126 17235095.273535527289 17235095.438813954592 17235095.438813954592 60289.361472434 2023-12-11T08:40:31.218335+00:00 12345678.899905309081 12345678.899905309081 12345678.899961022660 12345678.899927817285 12345678.899927819148 17235095.127980947495 17235095.127980947495 17235094.996183957905 17235095.093482393771 17235095.093482393771 60289.361484109 2023-12-11T08:40:32.227026+00:00 12345678.900031466037 12345678.900031466037 12345678.899980794638 12345678.899976866320 12345678.899976864457 17235094.782583102584 17235094.782583102584 17235094.940413780510 17235094.939584478736 17235094.939584478736 60289.361495735 2023-12-11T08:40:33.231503+00:00 12345678.899997016415 12345678.899997016415 12345678.900011571124 12345678.900025924668 12345678.900025924668 17235094.621496163309 17235094.621496163309 17235094.557308819145 17235094.423188950866 17235094.423188950866 60289.361507180 2023-12-11T08:40:34.220335+00:00 12345678.900011429563 12345678.900011429563 12345678.899983013049 12345678.899970902130 12345678.899970900267 17235094.307847458869 17235094.307847458869 17235094.589000754058 17235094.414726961404 17235094.414726965129 60289.361518668 2023-12-11T08:40:35.212934+00:00 12345678.899965515360 12345678.899965515360 12345678.899995455518 12345678.899978538975 12345678.899978538975 17235095.464284621179 17235095.464284621179 17235095.199702788144 17235095.303242065012 17235095.303242065012 60289.361530333 2023-12-11T08:40:36.220789+00:00 12345678.900063382462 12345678.900063382462 12345678.899999730289 12345678.900007028133 12345678.900007028133 17235094.967853710055 17235094.967853710055 17235095.110486283898 17235095.054072909057 17235095.054072909057 60289.361541999 2023-12-11T08:40:37.228692+00:00 12345678.899958916008 12345678.899958916008 12345678.899992099032 12345678.900013195351 12345678.900013195351 17235095.608963027596 17235095.608963027596 17235095.467214129865 17235095.429466780275 17235095.429466780275 60289.361553558 2023-12-11T08:40:38.227430+00:00 12345678.899922415614 12345678.899922415614 12345678.899997454137 12345678.900001809001 12345678.900001809001 17235095.363621003926 17235095.363621003926 17235095.433242578059 17235095.413449481130 17235095.413449481130 60289.361565126 2023-12-11T08:40:39.226846+00:00 12345678.899952935055 12345678.899952935055 12345678.900015939027 12345678.899989295751 12345678.899989295751 17235095.355676922947 17235095.355676922947 17235095.214686103165 17235095.244916342199 17235095.244916342199 60289.361576620 2023-12-11T08:40:40.219929+00:00 12345678.899976884946 12345678.899976884946 12345678.899979723617 12345678.899942835793 12345678.899942835793 17235094.855191886425 17235094.855191886425 17235094.965470813215 17235095.001953776926 17235095.001953776926 60289.361588294 2023-12-11T08:40:41.228570+00:00 12345678.900037396699 12345678.900037396699 12345678.900003215298 12345678.900001231581 12345678.900001231581 17235094.830491576344 17235094.830491576344 17235094.739398650825 17235094.857592586428 17235094.857592586428 60289.361599894 2023-12-11T08:40:42.230866+00:00 12345678.900021199137 12345678.900021199137 12345678.900020528585 12345678.900060810149 12345678.900060810149 17235094.366268448532 17235094.366268448532 17235094.510351624340 17235094.291813749820 17235094.291813749820 60289.361611428 2023-12-11T08:40:43.227374+00:00 12345678.900090893731 12345678.900090893731 12345678.899989392608 12345678.900051034987 12345678.900051034987 17235095.254569586366 17235095.254569586366 17235095.147849641740 17235095.284130588174 17235095.284130588174 60289.361623024 2023-12-11T08:40:44.229242+00:00 12345678.899892887101 12345678.899892887101 12345678.899977780879 12345678.899965735152 12345678.899965735152 17235094.888412903994 17235094.888412903994 17235094.885510418564 17235094.870976522565 17235094.870976522565 60289.361634583 2023-12-11T08:40:45.227939+00:00 12345678.899936446920 12345678.899936446920 12345678.899991780519 12345678.899971343577 12345678.899971345440 17235094.830949682742 17235094.830949682742 17235094.995407592505 17235094.826118826866 17235094.826118826866 60289.361646148 2023-12-11T08:40:46.227194+00:00 12345678.900037428364 12345678.900037428364 12345678.899996494874 12345678.900012247264 12345678.900012247264 17235095.724276281893 17235095.724276281893 17235095.493766400963 17235095.667412057519 17235095.667412057519 60289.361657775 2023-12-11T08:40:47.231797+00:00 12345678.899974208325 12345678.899974208325 12345678.899995915592 12345678.900016205385 12345678.900016207248 17235095.342738676816 17235095.342738676816 17235095.353117905557 17235095.355399567634 17235095.355399567634 60289.361669283 2023-12-11T08:40:48.226105+00:00 12345678.899965632707 12345678.899965632707 12345678.900007968768 12345678.900029527023 12345678.900029527023 17235095.554885201156 17235095.554885201156 17235095.531698547304 17235095.584340188652 17235095.584340188652 60289.361680877 2023-12-11T08:40:49.227767+00:00 12345678.900187952444 12345678.900187952444 12345678.899992790073 12345678.900019586086 12345678.900019586086 17235095.044901274145 17235095.044901274145 17235095.148418202996 17235095.193237405270 17235095.193237405270 60289.361692359 2023-12-11T08:40:50.219777+00:00 12345678.899950075895 12345678.899950075895 12345678.900024084374 12345678.900032781065 12345678.900032782927 17235095.215217299759 17235095.215217299759 17235095.248651750386 17235095.143364869058 17235095.143364869058 60289.361703975 2023-12-11T08:40:51.223422+00:00 12345678.899916889146 12345678.899916889146 12345678.900004075840 12345678.900003720075 12345678.900003720075 17235095.671508811414 17235095.671508811414 17235095.594599042088 17235095.663603339344 17235095.663603339344 60289.361715589 2023-12-11T08:40:52.226887+00:00 12345678.900058720261 12345678.900058720261 12345678.899987015873 12345678.900007041171 12345678.900007041171 17235095.091109000146 17235095.091109000146 17235095.066785734147 17235095.054296460003 17235095.054296460003 60289.361727169 2023-12-11T08:40:53.227380+00:00 12345678.899948894978 12345678.899948894978 12345678.899990441278 12345678.899987488985 12345678.899987487122 17235094.714249573648 17235094.714249573648 17235094.883044470102 17235094.719342023134 17235094.719342023134 60289.361738669 2023-12-11T08:40:54.221029+00:00 12345678.900085806847 12345678.900085806847 12345678.899997077882 12345678.900011278689 12345678.900011276826 17235095.633694089949 17235095.633694089949 17235095.649263978004 17235095.684288900346 17235095.684288900346 60289.361750162 2023-12-11T08:40:55.214015+00:00 12345678.899947380647 12345678.899947380647 12345678.899982078001 12345678.899978235364 12345678.899978235364 17235096.040302380919 17235096.040302380919 17235095.950476311147 17235096.016430802643 17235096.016430802643 60289.361761820 2023-12-11T08:40:56.221248+00:00 12345678.899939339608 12345678.899939339608 12345678.899995461106 12345678.900016516447 12345678.900016518310 17235095.137159094214 17235095.137159094214 17235095.097032986581 17235094.807843554765 17235094.807843554765 60289.361773382 2023-12-11T08:40:57.220242+00:00 12345678.900041898713 12345678.900041898713 12345678.900004331023 12345678.900007473305 12345678.900007471442 17235095.348539873958 17235095.348539873958 17235095.358689334244 17235095.336584661156 17235095.336584661156 60289.361785049 2023-12-11T08:40:58.228196+00:00 12345678.900034727529 12345678.900034727529 12345678.899977508932 12345678.899939915165 12345678.899939913303 17235095.512195594609 17235095.512195594609 17235095.571506362408 17235095.633004471660 17235095.633004471660 60289.361796621 2023-12-11T08:40:59.228032+00:00 12345678.899971401319 12345678.899971401319 12345678.899990811944 12345678.899971989915 12345678.899971986189 17235095.597969587892 17235095.597969587892 17235095.506972905248 17235095.728003270924 17235095.728003270924 60289.361808199 2023-12-11T08:41:00.228342+00:00 12345678.899890882894 12345678.899890882894 12345678.900022417307 12345678.900027098134 12345678.900027096272 17235094.595224171877 17235094.595224171877 17235094.770138319582 17235094.667659882456 17235094.667659882456 60289.361819793 2023-12-11T08:41:01.230180+00:00 12345678.900203337893 12345678.900203337893 12345678.900011325255 12345678.899990940467 12345678.899990940467 17235095.065207108855 17235095.065207108855 17235095.018697455525 17235094.894531745464 17235094.894531745464 60289.361831491 2023-12-11T08:41:02.240845+00:00 12345678.899897834286 12345678.899897834286 12345678.900019871071 12345678.899991396815 12345678.899991394952 17235095.731332592666 17235095.731332592666 17235095.671112686396 17235095.780835047364 17235095.780835047364 60289.361842830 2023-12-11T08:41:03.220469+00:00 12345678.900041103363 12345678.900041103363 12345678.899977318943 12345678.899947611615 12345678.899947611615 17235094.988177221268 17235094.988177221268 17235095.173192985356 17235095.166585117579 17235095.166585117579 60289.361854362 2023-12-11T08:41:04.216873+00:00 12345678.899970075116 12345678.899970075116 12345678.900003097951 12345678.900031633675 12345678.900031633675 17235095.696644984186 17235095.696644984186 17235095.484446506947 17235095.621715001762 17235095.621714998037 60289.361865907 2023-12-11T08:41:05.214335+00:00 12345678.900045277551 12345678.900045277551 12345678.899997472763 12345678.899975487962 12345678.899975487962 17235095.738538425416 17235095.738538425416 17235095.754140153527 17235095.658962264657 17235095.658962264657 60289.361877493 2023-12-11T08:41:06.215385+00:00 12345678.899849254638 12345678.899849254638 12345678.899981543422 12345678.899945424870 12345678.899945424870 17235095.862773433328 17235095.862773433328 17235095.864357031882 17235095.937672704458 17235095.937672700733 60289.361889039 2023-12-11T08:41:07.212988+00:00 12345678.899989914149 12345678.899989914149 12345678.900000184774 12345678.900009751320 12345678.900009751320 17235095.613019146025 17235095.613019146025 17235095.632100772113 17235095.530014488846 17235095.530014488846 60289.361900607 2023-12-11T08:41:08.212431+00:00 12345678.900109445676 12345678.900109445676 12345678.900011526421 12345678.900048656389 12345678.900048654526 17235096.201119981706 17235096.201119981706 17235096.049253780395 17235096.299898020923 17235096.299898020923 60289.361912196 2023-12-11T08:41:09.213702+00:00 12345678.899987071753 12345678.899987071753 12345678.899969615042 12345678.899972539395 12345678.899972541258 17235095.414785563946 17235095.414785563946 17235095.566207546741 17235095.433960027993 17235095.433960027993 60289.361923763 2023-12-11T08:41:10.213130+00:00 12345678.899968249723 12345678.899968249723 12345678.899984616786 12345678.899964658543 12345678.899964658543 17235095.915042124689 17235095.915042124689 17235095.880380604416 17235095.904829040170 17235095.904829040170 60289.361935340 2023-12-11T08:41:11.213394+00:00 12345678.899955186993 12345678.899955186993 12345678.900021975860 12345678.900031013414 12345678.900031011552 17235095.895763870329 17235095.895763870329 17235095.867783274502 17235095.988137822598 17235095.988137822598 60289.361947095 2023-12-11T08:41:12.229015+00:00 12345678.899976786226 12345678.899976786226 12345678.899991294369 12345678.899981120601 12345678.899981118739 17235095.553478103131 17235095.553478103131 17235095.508932530880 17235095.405670519918 17235095.405670519918 60289.361958744 2023-12-11T08:41:13.235428+00:00 12345678.900072904304 12345678.900072904304 12345678.899995293468 12345678.900000637397 12345678.900000637397 17235096.010364223272 17235096.010364223272 17235096.015605669469 17235096.099701974541 17235096.099701974541 60289.361970224 2023-12-11T08:41:14.227371+00:00 12345678.900057345629 12345678.900057345629 12345678.900006929412 12345678.900035168976 12345678.900035168976 17235096.114972285926 17235096.114972285926 17235096.160685807467 17235096.227997481823 17235096.227997481823 60289.361981737 2023-12-11T08:41:15.222111+00:00 12345678.899933416396 12345678.899933416396 12345678.899990012869 12345678.899998949841 12345678.899998951703 17235096.080479189754 17235096.080479189754 17235096.020330779254 17235095.927770234644 17235095.927770234644 60289.361993383 2023-12-11T08:41:16.228278+00:00 12345678.899968100712 12345678.899968100712 12345678.900009846315 12345678.900031307712 12345678.900031305850 17235095.755819275975 17235095.755819275975 17235095.732615180314 17235095.640818718821 17235095.640818718821 60289.362004956 2023-12-11T08:41:17.228198+00:00 12345678.900033211336 12345678.900033211336 12345678.900001332164 12345678.899999469519 12345678.899999469519 17235095.702736597508 17235095.702736597508 17235095.780607532710 17235095.700767666101 17235095.700767666101 60289.362016468 2023-12-11T08:41:18.222834+00:00 12345678.899969501421 12345678.899969501421 12345678.899986403063 12345678.899978233501 12345678.899978231639 17235095.919191144407 17235095.919191144407 17235095.961451061070 17235095.971335768700 17235095.971335768700 60289.362028018 2023-12-11T08:41:19.220711+00:00 12345678.899946959689 12345678.899946959689 12345678.899996729568 12345678.900010213256 12345678.900010213256 17235095.852392401546 17235095.852392401546 17235095.817649301142 17235095.902052197605 17235095.902052197605 60289.362039695 2023-12-11T08:41:20.229695+00:00 12345678.900131134316 12345678.900131134316 12345678.900020990521 12345678.900036912411 12345678.900036912411 17235095.619273282588 17235095.619273282588 17235095.770632624626 17235095.783960081637 17235095.783960081637 60289.362051328 2023-12-11T08:41:21.234746+00:00 12345678.899991909042 12345678.899991909042 12345678.899987135082 12345678.899974662811 12345678.899974664673 17235095.714075513184 17235095.714075513184 17235095.533201746643 17235095.582868449390 17235095.582868449390 60289.362062815 2023-12-11T08:41:22.227238+00:00 12345678.900009173900 12345678.900009173900 12345678.900002198294 12345678.900003112853 12345678.900003110990 17235095.806026007980 17235095.806026007980 17235095.761079061776 17235095.737593416125 17235095.737593412399 60289.362074367 2023-12-11T08:41:23.225295+00:00 12345678.899916119874 12345678.899916119874 12345678.900004511699 12345678.900022713467 12345678.900022711605 17235096.019522514194 17235096.019522514194 17235096.166310679168 17235096.023108799011 17235096.023108799011 60289.362085886 2023-12-11T08:41:24.220530+00:00 12345678.900093162432 12345678.900093162432 12345678.900004085153 12345678.900012947619 12345678.900012949482 17235096.269881635904 17235096.269881635904 17235096.120659261942 17235096.190001189709 17235096.190001189709 60289.362097485 2023-12-11T08:41:25.222658+00:00 12345678.899992691353 12345678.899992691353 12345678.900008480996 12345678.900012258440 12345678.900012258440 17235095.452607590705 17235095.452607590705 17235095.532057065517 17235095.407476257533 17235095.407476257533 60289.362109112 2023-12-11T08:41:26.227265+00:00 12345678.900045888498 12345678.900045888498 12345678.899994991720 12345678.900003349409 12345678.900003349409 17235096.047380201519 17235096.047380201519 17235095.966465398669 17235096.091402623802 17235096.091402623802 60289.362120633 2023-12-11T08:41:27.222739+00:00 12345678.899988319725 12345678.899988319725 12345678.899976076558 12345678.899956367910 12345678.899956367910 17235095.509864579886 17235095.509864579886 17235095.658171210438 17235095.565622031689 17235095.565622031689 60289.362132268 2023-12-11T08:41:28.227974+00:00 12345678.899863446131 12345678.899863446131 12345678.899999262765 12345678.899977749214 12345678.899977747351 17235095.624299563468 17235095.624299563468 17235095.592915218323 17235095.479678962380 17235095.479678962380 60289.362143902 2023-12-11T08:41:29.233142+00:00 12345678.900140030310 12345678.900140030310 12345678.899993151426 12345678.899962138385 12345678.899962136522 17235095.798074852675 17235095.798074852675 17235095.844703335315 17235095.862713657320 17235095.862713657320 60289.362155355 2023-12-11T08:41:30.222665+00:00 12345678.899883214384 12345678.899883214384 12345678.899990726262 12345678.899977089837 12345678.899977087975 17235095.753313165158 17235095.753313165158 17235095.671310402453 17235095.732845317572 17235095.732845317572 60289.362166930 2023-12-11T08:41:31.222707+00:00 12345678.899957207963 12345678.899957207963 12345678.899994928390 12345678.900017237291 12345678.900017235428 17235095.532260373235 17235095.532260373235 17235095.530305419117 17235095.473416730762 17235095.473416730762 60289.362178503 2023-12-11T08:41:32.222624+00:00 12345678.900067996234 12345678.900067996234 12345678.900019478053 12345678.900047734380 12345678.900047734380 17235095.814627870917 17235095.814627870917 17235095.792359933257 17235095.740632288158 17235095.740632288158 60289.362190070 2023-12-11T08:41:33.222021+00:00 12345678.899893729016 12345678.899893729016 12345678.899991009384 12345678.900000631809 12345678.900000629947 17235096.078946221620 17235096.078946221620 17235096.142179213464 17235096.175092022866 17235096.175092019141 60289.362201647 2023-12-11T08:41:34.222280+00:00 12345678.900107810274 12345678.900107810274 12345678.900010615587 12345678.900039440021 12345678.900039440021 17235095.887204475701 17235095.887204475701 17235095.818871561438 17235095.954456858337 17235095.954456858337 60289.362213296 2023-12-11T08:41:35.228777+00:00 12345678.900005742908 12345678.900005742908 12345678.900003105402 12345678.899991186336 12345678.899991188198 17235095.386405158788 17235095.386405158788 17235095.450329419225 17235095.185763809830 17235095.185763809830 60289.362224831 2023-12-11T08:41:36.225389+00:00 12345678.900003690273 12345678.900003690273 12345678.899986684322 12345678.899994809180 12345678.899994811043 17235096.656942520291 17235096.656942520291 17235096.535448923707 17235096.537227854133 17235096.537227854133 60289.362236485 2023-12-11T08:41:37.232304+00:00 12345678.899917285889 12345678.899917285889 12345678.899990014732 12345678.899983711541 12345678.899983711541 17235096.109718728811 17235096.109718728811 17235096.182888295501 17235096.072806391865 17235096.072806391865 60289.362247917 2023-12-11T08:41:38.220005+00:00 12345678.899961879477 12345678.899961879477 12345678.900001537055 12345678.899991512299 12345678.899991512299 17235095.734111420810 17235095.734111420810 17235095.784509181976 17235095.774047799408 17235095.774047799408 60289.362259584 2023-12-11T08:41:39.228043+00:00 12345678.900008888915 12345678.900008888915 12345678.899986267090 12345678.899982642382 12345678.899982640520 17235095.939808439463 17235095.939808439463 17235095.896762970835 17235095.957702670246 17235095.957702670246 60289.362271236 2023-12-11T08:41:40.234808+00:00 12345678.900095297024 12345678.900095297024 12345678.900009414181 12345678.900031654164 12345678.900031656027 17235096.268051117659 17235096.268051117659 17235096.210308637470 17235096.170122671872 17235096.170122671872 60289.362282741 2023-12-11T08:41:41.228865+00:00 12345678.900025125593 12345678.900025125593 12345678.899986356497 12345678.900013525039 12345678.900013525039 17235096.255422256887 17235096.255422256887 17235096.383972655982 17235096.399374175817 17235096.399374175817 60289.362294223 2023-12-11T08:41:42.220869+00:00 12345678.899933388457 12345678.899933388457 12345678.899999365211 12345678.900011004880 12345678.900011003017 17235095.780539106578 17235095.780539106578 17235095.677836991847 17235095.729984603822 17235095.729984603822 60289.362305877 2023-12-11T08:41:43.227775+00:00 12345678.899914715439 12345678.899914715439 12345678.899996336550 12345678.900006659329 12345678.900006659329 17235095.086842477322 17235095.086842477322 17235095.255845557898 17235095.247266918421 17235095.247266918421 60289.362317421 2023-12-11T08:41:44.225208+00:00 12345678.900155367330 12345678.900155367330 12345678.899983387440 12345678.900000900030 12345678.900000901893 17235095.759441770613 17235095.759441770613 17235095.667347025126 17235095.531267564744 17235095.531267564744 60289.362328951 2023-12-11T08:41:45.221377+00:00 12345678.899803640321 12345678.899803640321 12345678.899986488745 12345678.899980433285 12345678.899980435148 17235096.361168481410 17235096.361168481410 17235096.313600670546 17235096.474036451429 17235096.474036455154 60289.362340519 2023-12-11T08:41:46.220825+00:00 12345678.900040047243 12345678.900040047243 12345678.899995591491 12345678.899986671284 12345678.899986669421 17235095.824327670038 17235095.824327670038 17235095.826058797538 17235095.941787026823 17235095.941787026823 60289.362352198 2023-12-11T08:41:47.229927+00:00 12345678.900086946785 12345678.900086946785 12345678.900004448369 12345678.900036128238 12345678.900036128238 17235096.048579841852 17235096.048579841852 17235096.002698533237 17235096.122933134437 17235096.122933134437 60289.362363658 2023-12-11T08:41:48.220069+00:00 12345678.899911670014 12345678.899911670014 12345678.899986919016 12345678.900002088398 12345678.900002088398 17235095.980827748775 17235095.980827748775 17235096.067678686231 17235096.079406552017 17235096.079406552017 60289.362375319 2023-12-11T08:41:49.227542+00:00 12345678.900034159422 12345678.900034159422 12345678.900005225092 12345678.900007642806 12345678.900007642806 17235096.100021235645 17235096.100021235645 17235096.077578324825 17235096.151657085866 17235096.151657085866 60289.362386893 2023-12-11T08:41:50.227503+00:00 12345678.899956451729 12345678.899956451729 12345678.899993482977 12345678.899997185916 12345678.899997185916 17235095.902587402612 17235095.902587402612 17235095.821269087493 17235095.904273666441 17235095.904273666441 60289.362398414 2023-12-11T08:41:51.222977+00:00 12345678.899958876893 12345678.899958876893 12345678.899986471981 12345678.899976994842 12345678.899976992980 17235095.619132719934 17235095.619132719934 17235095.773766584694 17235095.628501776606 17235095.628501776606 60289.362410066 2023-12-11T08:41:52.229711+00:00 12345678.900140181184 12345678.900140181184 12345678.899988038465 12345678.899975992739 12345678.899975994602 17235096.731176178902 17235096.731176178902 17235096.697204276919 17235096.698765434325 17235096.698765434325 60289.362421528 2023-12-11T08:41:53.220077+00:00 12345678.899901950732 12345678.899901950732 12345678.900006813928 12345678.900020759553 12345678.900020763278 17235096.294499881566 17235096.294499881566 17235096.294527597725 17235096.065459392965 17235096.065459392965 60289.362433218 2023-12-11T08:41:54.230062+00:00 12345678.900032639503 12345678.900032639503 12345678.900008898228 12345678.899989867583 12345678.899989869446 17235096.097825299948 17235096.097825299948 17235096.125471863896 17235096.078442029655 17235096.078442029655 60289.362444750 2023-12-11T08:41:55.226392+00:00 12345678.899964611977 12345678.899964611977 12345678.900014625862 12345678.900006549433 12345678.900006549433 17235096.654527988285 17235096.654527988285 17235096.535015709698 17235096.540896449238 17235096.540896452963 60289.362456266 2023-12-11T08:41:56.221367+00:00 12345678.899940013885 12345678.899940013885 12345678.899983415380 12345678.899953961372 12345678.899953961372 17235096.401955593377 17235096.401955593377 17235096.559511695057 17235096.590521868318 17235096.590521868318 60289.362467925 2023-12-11T08:41:57.228743+00:00 12345678.900002930313 12345678.900002930313 12345678.899989755824 12345678.900026541203 12345678.900026543066 17235096.476833246648 17235096.476833246648 17235096.338887907565 17235096.361995384097 17235096.361995384097 60289.362479504 2023-12-11T08:41:58.229120+00:00 12345678.900151642039 12345678.900151642039 12345678.900018686429 12345678.900009736419 12345678.900009738281 17235096.681168302894 17235096.681168302894 17235096.631194792688 17235096.744676381350 17235096.744676381350 60289.362491000 2023-12-11T08:41:59.222421+00:00 12345678.899942409247 12345678.899942409247 12345678.900013238192 12345678.900012515485 12345678.900012515485 17235096.241390436888 17235096.241390436888 17235096.367714852095 17235096.290765799582 17235096.290765799582 60289.362502479 2023-12-11T08:42:00.214159+00:00 12345678.900065464899 12345678.900065464899 12345678.899972928688 12345678.899956963956 12345678.899956963956 17235096.292563311756 17235096.292563311756 17235096.291960921139 17235096.100063916296 17235096.100063916296 60289.362515027 2023-12-11T08:42:01.298334+00:00 12345678.899848097935 12345678.899848097935 12345678.899995952845 12345678.899978097528 12345678.899978097528 17235097.172810461372 17235097.172810461372 17235096.971507415175 17235097.298682976514 17235097.298682976514 60289.362525838 2023-12-11T08:42:02.232415+00:00 12345678.900115497410 12345678.900115497410 12345678.899998681620 12345678.899990521371 12345678.899990519509 17235096.055850401521 17235096.055850401521 17235096.193393494934 17235096.078919366002 17235096.078919366002 60289.362537561 2023-12-11T08:42:03.245282+00:00 12345678.899998283014 12345678.899998283014 12345678.900003660470 12345678.900009252131 12345678.900009248406 17235096.129963088781 17235096.129963088781 17235096.273435533047 17235096.128386843950 17235096.128386843950 60289.362548792 2023-12-11T08:42:04.215667+00:00 12345678.899940900505 12345678.899940900505 12345678.900004524738 12345678.900018306449 12345678.900018308312 17235096.685997135937 17235096.685997135937 17235096.570013266057 17235096.715925466269 17235096.715925466269 60289.362560328 2023-12-11T08:42:05.212363+00:00 12345678.900004072115 12345678.900004072115 12345678.900005279109 12345678.900039117783 12345678.900039119646 17235096.500635057688 17235096.500635057688 17235096.467468552291 17235096.770579725504 17235096.770579725504 60289.362571940 2023-12-11T08:42:06.215620+00:00 12345678.900009909645 12345678.900009909645 12345678.899990905076 12345678.899983160198 12345678.899983160198 17235096.404633741826 17235096.404633741826 17235096.290224950761 17235096.312719140202 17235096.312719140202 60289.362583494 2023-12-11T08:42:07.213875+00:00 12345678.900073438883 12345678.900073438883 12345678.899998368695 12345678.900019695982 12345678.900019695982 17235095.785690493882 17235095.785690493882 17235096.080404687673 17235095.905293211341 17235095.905293211341 60289.362595100 2023-12-11T08:42:08.216645+00:00 12345678.899925293401 12345678.899925293401 12345678.899998009205 12345678.899993885309 12345678.899993887171 17235096.718530122191 17235096.718530122191 17235096.472542300820 17235096.482377097011 17235096.482377097011 60289.362606641 2023-12-11T08:42:09.213775+00:00 12345678.900116996840 12345678.900116996840 12345678.900006003678 12345678.900028852746 12345678.900028852746 17235096.464798450470 17235096.464798450470 17235096.651270754635 17235096.487674836069 17235096.487674836069 60289.362618214 2023-12-11T08:42:10.213744+00:00 12345678.899874184281 12345678.899874184281 12345678.900001779199 12345678.900000715628 12345678.900000713766 17235096.653184752911 17235096.653184752911 17235096.688247978687 17235096.599221426994 17235096.599221426994 60289.362629788 2023-12-11T08:42:11.213641+00:00 12345678.900042738765 12345678.900042738765 12345678.899988507852 12345678.899990269914 12345678.899990268052 17235096.926246952266 17235096.926246952266 17235096.740975987166 17235096.768293954432 17235096.768293954432 60289.362641362 2023-12-11T08:42:12.213721+00:00 12345678.899923587218 12345678.899923587218 12345678.899978728965 12345678.899976523593 12345678.899976523593 17235096.824539966881 17235096.824539966881 17235096.940816409886 17235097.062237713486 17235097.062237713486 60289.362652942 2023-12-11T08:42:13.214134+00:00 12345678.900021016598 12345678.900021016598 12345678.899964565411 12345678.899953482673 12345678.899953482673 17235096.512366279960 17235096.512366279960 17235096.508042413741 17235096.471146274358 17235096.471146274358 60289.362664584 2023-12-11T08:42:14.220012+00:00 12345678.899930097163 12345678.899930097163 12345678.900015713647 12345678.900052690879 12345678.900052690879 17235096.468226235360 17235096.468226235360 17235096.424316380173 17235096.468468815088 17235096.468468815088 60289.362676196 2023-12-11T08:42:15.223300+00:00 12345678.899962428957 12345678.899962428957 12345678.899994393811 12345678.899981947616 12345678.899981947616 17235096.743883822113 17235096.743883822113 17235096.779157944024 17235096.960559658706 17235096.960559658706 60289.362687819 2023-12-11T08:42:16.227566+00:00 12345678.900192208588 12345678.900192208588 12345678.900001157075 12345678.900012809783 12345678.900012809783 17235096.679191362113 17235096.679191362113 17235096.642283998430 17235096.546492312104 17235096.546492312104 60289.362699416 2023-12-11T08:42:17.229604+00:00 12345678.899953827262 12345678.899953827262 12345678.900011399761 12345678.900009911507 12345678.900009913370 17235096.729289378971 17235096.729289378971 17235096.614247296005 17235096.714060556144 17235096.714060556144 60289.362711021 2023-12-11T08:42:18.232224+00:00 12345678.899856463075 12345678.899856463075 12345678.899981090799 12345678.899988394231 12345678.899988396093 17235095.996341764927 17235095.996341764927 17235096.249987985939 17235096.004237435758 17235096.004237435758 60289.362722536 2023-12-11T08:42:19.227095+00:00 12345678.900055183098 12345678.900055183098 12345678.900013549253 12345678.900049973279 12345678.900049973279 17235097.125095766038 17235097.125095766038 17235096.967516753823 17235097.003130599856 17235097.003130599856 60289.362734035 2023-12-11T08:42:20.220599+00:00 12345678.900137828663 12345678.900137828663 12345678.900000736117 12345678.900014966726 12345678.900014968589 17235097.047733858228 17235097.047733858228 17235096.924862556159 17235096.816848412156 17235096.816848412156 60289.362745705 2023-12-11T08:42:21.228939+00:00 12345678.899930952117 12345678.899930952117 12345678.899998594075 12345678.899996310472 12345678.899996312335 17235096.681084290147 17235096.681084290147 17235096.834550961852 17235096.778099369258 17235096.778099369258 60289.362757227 2023-12-11T08:42:22.224456+00:00 12345678.899992572144 12345678.899992572144 12345678.899988884106 12345678.899986535311 12345678.899986535311 17235096.548601720482 17235096.548601720482 17235096.674437187612 17235096.557143267244 17235096.557143267244 60289.362768889 2023-12-11T08:42:23.232035+00:00 12345678.900002079085 12345678.900002079085 12345678.899981144816 12345678.899985179305 12345678.899985179305 17235096.915180906653 17235096.915180906653 17235096.853899534792 17235096.868713926524 17235096.868713926524 60289.362780447 2023-12-11T08:42:24.230586+00:00 12345678.899941962212 12345678.899941962212 12345678.899994291365 12345678.899994501844 12345678.899994501844 17235097.073062587529 17235097.073062587529 17235097.037025261670 17235097.049465820193 17235097.049465820193 60289.362791992 2023-12-11T08:42:25.228067+00:00 12345678.899962253869 12345678.899962253869 12345678.900007944554 12345678.900031259283 12345678.900031259283 17235097.159527562559 17235097.159527562559 17235097.118627537042 17235097.107693590224 17235097.107693590224 60289.362803480 2023-12-11T08:42:26.220670+00:00 12345678.900000352412 12345678.900000352412 12345678.900012435392 12345678.900041375309 12345678.900041377172 17235096.987273059785 17235096.987273059785 17235097.142035614699 17235096.883742369711 17235096.883742369711 60289.362815160 2023-12-11T08:42:27.229859+00:00 12345678.900130277500 12345678.900130277500 12345678.900000900030 12345678.900017417967 12345678.900017419830 17235097.574186690152 17235097.574186690152 17235097.452244095504 17235097.758495315909 17235097.758495315909 60289.362826936 2023-12-11T08:42:28.247254+00:00 12345678.899873007089 12345678.899873007089 12345678.900015061721 12345678.900030324236 12345678.900030324236 17235096.451801452786 17235096.451801452786 17235096.525569461286 17235096.554752159864 17235096.554752159864 60289.362838307 2023-12-11T08:42:29.229767+00:00 12345678.900092070922 12345678.900092070922 12345678.900017086416 12345678.900026170537 12345678.900026170537 17235097.128623109311 17235097.128623109311 17235096.996416300535 17235097.145308922976 17235097.145308922976 60289.362849880 2023-12-11T08:42:30.229651+00:00 12345678.899929199368 12345678.899929199368 12345678.899986481294 12345678.899972703308 12345678.899972701445 17235097.331255748868 17235097.331255748868 17235097.277437262237 17235097.230554502457 17235097.230554502457 60289.362861360 2023-12-11T08:42:31.221540+00:00 12345678.900049796328 12345678.900049796328 12345678.899994337931 12345678.899992929772 12345678.899992929772 17235096.950008649379 17235096.950008649379 17235096.990155171603 17235096.919676959515 17235096.919676959515 60289.362872920 2023-12-11T08:42:32.220235+00:00 12345678.900052467361 12345678.900052467361 12345678.899991773069 12345678.899973455817 12345678.899973453954 17235096.750848423690 17235096.750848423690 17235096.759239356965 17235096.687683384866 17235096.687683384866 60289.362884613 2023-12-11T08:42:33.230563+00:00 12345678.900033347309 12345678.900033347309 12345678.900016946718 12345678.900042081252 12345678.900042079389 17235096.912270374596 17235096.912270374596 17235096.917411051691 17235097.018438864499 17235097.018438864499 60289.362896253 2023-12-11T08:42:34.236261+00:00 12345678.899791132659 12345678.899791132659 12345678.899969141930 12345678.899956585839 12345678.899956585839 17235097.082405976951 17235097.082405976951 17235096.977546427399 17235097.091822367162 17235097.091822363436 60289.362907718 2023-12-11T08:42:35.226819+00:00 12345678.900019643828 12345678.900019643828 12345678.899987224489 12345678.899984966964 12345678.899984965101 17235097.204385947436 17235097.204385947436 17235097.158506654203 17235097.195925526321 17235097.195925526321 60289.362919225 2023-12-11T08:42:36.221035+00:00 12345678.900064101443 12345678.900064101443 12345678.899975311011 12345678.899946331978 12345678.899946331978 17235096.546074666083 17235096.546074666083 17235096.703222237527 17235096.555525772274 17235096.555525772274 60289.362930814 2023-12-11T08:42:37.222363+00:00 12345678.900034271181 12345678.900034271181 12345678.900004310533 12345678.900019323453 12345678.900019323453 17235096.608518958092 17235096.608518958092 17235096.714028991759 17235096.553925212473 17235096.553925212473 60289.362942455 2023-12-11T08:42:38.228124+00:00 12345678.899906476960 12345678.899906476960 12345678.900007165968 12345678.900022445247 12345678.900022443384 17235097.144548561424 17235097.144548561424 17235097.099658779800 17235097.229357384145 17235097.229357384145 60289.362954079 2023-12-11T08:42:39.232424+00:00 12345678.900065660477 12345678.900065660477 12345678.899988677353 12345678.899988215417 12345678.899988215417 17235097.168956927955 17235097.168956927955 17235097.031367309391 17235097.122048113495 17235097.122048113495 60289.362965617 2023-12-11T08:42:40.229338+00:00 12345678.899972382933 12345678.899972382933 12345678.900016410276 12345678.900014558807 12345678.900014558807 17235096.838669016957 17235096.838669016957 17235097.012497268617 17235096.905803196132 17235096.905803196132 60289.362977220 2023-12-11T08:42:41.231823+00:00 12345678.900035601109 12345678.900035601109 12345678.900018967688 12345678.900014169514 12345678.900014169514 17235097.182657334954 17235097.182657334954 17235097.173764664680 17235097.150005754083 17235097.150005754083 60289.362988841 2023-12-11T08:42:42.235882+00:00 12345678.900018183514 12345678.900018183514 12345678.899994848296 12345678.900000473484 12345678.900000475347 17235097.548195179552 17235097.548195179552 17235097.389121428132 17235097.397733442485 17235097.397733442485 60289.363000311 2023-12-11T08:42:43.226913+00:00 12345678.899930043146 12345678.899930043146 12345678.899990966544 12345678.899978147820 12345678.899978147820 17235097.357666481286 17235097.357666481286 17235097.547979272902 17235097.561898794025 17235097.561898794025 60289.363011886 2023-12-11T08:42:44.226948+00:00 12345678.900018600747 12345678.900018600747 12345678.899996861815 12345678.899988979101 12345678.899988979101 17235097.347703322768 17235097.347703322768 17235097.371407587081 17235097.384277161211 17235097.384277161211 60289.363023387 2023-12-11T08:42:45.220676+00:00 12345678.899971386418 12345678.899971386418 12345678.899980111048 12345678.899979721755 12345678.899979718029 17235097.498938240111 17235097.498938240111 17235097.272773355246 17235097.411595202982 17235097.411595202982 60289.363034966 2023-12-11T08:42:46.221084+00:00 12345678.900020049885 12345678.900020049885 12345678.899980261922 12345678.900012018159 12345678.900012016296 17235097.210289821029 17235097.210289821029 17235097.209489881992 17235097.193097826093 17235097.193097826093 60289.363046555 2023-12-11T08:42:47.222373+00:00 12345678.899892058223 12345678.899892058223 12345678.899980977178 12345678.900006392971 12345678.900006392971 17235097.034787192941 17235097.034787192941 17235097.166223462671 17235097.118374582380 17235097.118374578655 60289.363058115 2023-12-11T08:42:48.221187+00:00 12345678.900109861046 12345678.900109861046 12345678.900002146140 12345678.899992274120 12345678.899992274120 17235096.670037716627 17235096.670037716627 17235096.880249068141 17235096.840528424829 17235096.840528424829 60289.363069782 2023-12-11T08:42:49.229195+00:00 12345678.899998685345 12345678.899998685345 12345678.900012198836 12345678.900011008605 12345678.900011008605 17235097.292583271861 17235097.292583271861 17235096.993889376521 17235097.137766871601 17235097.137766871601 60289.363081409 2023-12-11T08:42:50.233755+00:00 12345678.899966312572 12345678.899966312572 12345678.900018265471 12345678.900033276528 12345678.900033274665 17235096.510294314474 17235096.510294314474 17235096.669225912541 17235096.584780842066 17235096.584780842066 60289.363092926 2023-12-11T08:42:51.228856+00:00 12345678.900134032592 12345678.900134032592 12345678.899994054809 12345678.899997569621 12345678.899997569621 17235097.064745049924 17235097.064745049924 17235097.046854138374 17235097.121291939169 17235097.121291939169 60289.363104479 2023-12-11T08:42:52.227011+00:00 12345678.899922944605 12345678.899922944605 12345678.900006657466 12345678.899994200096 12345678.899994201958 17235097.197734445333 17235097.197734445333 17235097.030186120421 17235096.961300987750 17235096.961300987750 60289.363115996 2023-12-11T08:42:53.222081+00:00 12345678.900026399642 12345678.900026399642 12345678.899989396334 12345678.899975506589 12345678.899975508451 17235097.057807665318 17235097.057807665318 17235097.177020017058 17235097.335043407977 17235097.335043407977 60289.363127638 2023-12-11T08:42:54.227907+00:00 12345678.899922356009 12345678.899922356009 12345678.899978183210 12345678.899979759008 12345678.899979757145 17235097.342345945537 17235097.342345945537 17235097.238277494907 17235097.231880620122 17235097.231880620122 60289.363139166 2023-12-11T08:42:55.223897+00:00 12345678.899999475107 12345678.899999475107 12345678.899989185855 12345678.899987107143 12345678.899987109005 17235097.071616511792 17235097.071616511792 17235097.162408564240 17235096.962828088552 17235096.962828088552 60289.363150819 2023-12-11T08:42:56.230730+00:00 12345678.899877212942 12345678.899877212942 12345678.900005582720 12345678.900020591915 12345678.900020591915 17235097.683158706874 17235097.683158706874 17235097.597082816064 17235097.725434705615 17235097.725434705615 60289.363162381 2023-12-11T08:42:57.229665+00:00 12345678.900159794837 12345678.900159794837 12345678.899979272857 12345678.899954287335 12345678.899954287335 17235097.344649996608 17235097.344649996608 17235097.327377203852 17235097.296557322145 17235097.296557322145 60289.363173970 2023-12-11T08:42:58.231023+00:00 12345678.899979714304 12345678.899979714304 12345678.899997221306 12345678.899982435629 12345678.899982433766 17235097.268138602376 17235097.268138602376 17235097.360802821815 17235097.542649414390 17235097.542649414390 60289.363185500 2023-12-11T08:42:59.227178+00:00 12345678.899924993515 12345678.899924993515 12345678.899995911866 12345678.899981202558 12345678.899981200695 17235097.511026669294 17235097.511026669294 17235097.391753908247 17235097.478462904692 17235097.478462904692 60289.363197058 2023-12-11T08:43:00.225819+00:00 12345678.899980660528 12345678.899980660528 12345678.900009827688 12345678.900020193309 12345678.900020195171 17235097.086049892008 17235097.086049892008 17235097.330933328718 17235097.194715429097 17235097.194715429097 60289.363208574 2023-12-11T08:43:01.220833+00:00 12345678.900136003271 12345678.900136003271 12345678.900014985353 12345678.900041187182 12345678.900041189045 17235097.684137705714 17235097.684137705714 17235097.529494401067 17235097.698997136205 17235097.698997136205 60289.363221057 2023-12-11T08:43:02.299332+00:00 12345678.899923587218 12345678.899923587218 12345678.900002900511 12345678.899963639677 12345678.899963637814 17235096.998492326587 17235096.998492326587 17235096.974091138691 17235096.835187457502 17235096.835187461227 60289.363231730 2023-12-11T08:43:03.221461+00:00 12345678.900029398501 12345678.900029398501 12345678.900001926348 12345678.900022499263 12345678.900022499263 17235097.140929091722 17235097.140929091722 17235097.146235998720 17235097.087470952421 17235097.087470952421 60289.363243236 2023-12-11T08:43:04.215571+00:00 12345678.900033215061 12345678.900033215061 12345678.899992914870 12345678.900026934221 12345678.900026934221 17235097.461008921266 17235097.461008921266 17235097.521573301405 17235097.453669287264 17235097.453669287264 60289.363254779 2023-12-11T08:43:05.212879+00:00 12345678.899957112968 12345678.899957112968 12345678.899980556220 12345678.899971064180 12345678.899971064180 17235097.901590347290 17235097.901590347290 17235097.898548252881 17235098.102720215917 17235098.102720215917 60289.363266384 2023-12-11T08:43:06.215603+00:00 12345678.899883089587 12345678.899883089587 12345678.899985874072 12345678.899981485680 12345678.899981487542 17235097.295544505119 17235097.295544505119 17235097.273270111531 17235097.211937945336 17235097.211937945336 60289.363277963 2023-12-11T08:43:07.216007+00:00 12345678.900097262114 12345678.900097262114 12345678.900000279769 12345678.900035189465 12345678.900035189465 17235097.119067970663 17235097.119067970663 17235097.301531847566 17235097.132408253849 17235097.132408253849 60289.363289502 2023-12-11T08:43:08.213026+00:00 12345678.899907693267 12345678.899907693267 12345678.899988556281 12345678.899996122345 12345678.899996124208 17235097.941767990589 17235097.941767990589 17235097.790344741195 17235097.960091669112 17235097.960091669112 60289.363301232 2023-12-11T08:43:09.226466+00:00 12345678.900132931769 12345678.900132931769 12345678.900011729449 12345678.899986414239 12345678.899986416101 17235097.442661359906 17235097.442661359906 17235097.429477874190 17235097.468551538885 17235097.468551538885 60289.363312661 2023-12-11T08:43:10.213901+00:00 12345678.899914978072 12345678.899914978072 12345678.900004871190 12345678.900007408112 12345678.900007409975 17235097.448818847537 17235097.448818847537 17235097.474590633065 17235097.444516181946 17235097.444516181946 60289.363324251 2023-12-11T08:43:11.215324+00:00 12345678.900024142116 12345678.900024142116 12345678.899994658306 12345678.900013934821 12345678.900013936684 17235097.301756631583 17235097.301756631583 17235097.332926914096 17235097.152132127434 17235097.152132127434 60289.363335955 2023-12-11T08:43:12.226535+00:00 12345678.900053665042 12345678.900053665042 12345678.899998808280 12345678.899997642264 12345678.899997640401 17235097.658802092075 17235097.658802092075 17235097.688409082592 17235097.834156405181 17235097.834156405181 60289.363347507 2023-12-11T08:43:13.224573+00:00 12345678.900002857670 12345678.900002857670 12345678.900002390146 12345678.900008026510 12345678.900008028373 17235097.508666533977 17235097.508666533977 17235097.475472141057 17235097.413015641272 17235097.413015641272 60289.363359080 2023-12-11T08:43:14.224477+00:00 12345678.899946145713 12345678.899946145713 12345678.899984549731 12345678.899995284155 12345678.899995284155 17235097.657930124551 17235097.657930124551 17235097.553799089044 17235097.610615473241 17235097.610615473241 60289.363370630 2023-12-11T08:43:15.222478+00:00 12345678.899908987805 12345678.899908987805 12345678.899995820597 12345678.899997418746 12345678.899997420609 17235097.325490310788 17235097.325490310788 17235097.312494218349 17235097.378383319825 17235097.378383319825 60289.363382170 2023-12-11T08:43:16.219532+00:00 12345678.900122622028 12345678.900122622028 12345678.900009464473 12345678.900012118742 12345678.900012118742 17235097.420316830277 17235097.420316830277 17235097.436158165336 17235097.426845967770 17235097.426845967770 60289.363393729 2023-12-11T08:43:17.218160+00:00 12345678.899864457548 12345678.899864457548 12345678.899987788871 12345678.899973575026 12345678.899973573163 17235097.996461372823 17235097.996461372823 17235097.889364555478 17235097.936061412096 17235097.936061412096 60289.363405426 2023-12-11T08:43:18.228769+00:00 12345678.900112595409 12345678.900112595409 12345678.899992603809 12345678.899974284694 12345678.899974286556 17235097.746991898865 17235097.746991898865 17235097.849369779229 17235097.781657408923 17235097.781657408923 60289.363416983 2023-12-11T08:43:19.227291+00:00 12345678.900027368218 12345678.900027368218 12345678.899995051324 12345678.899964576587 12345678.899964576587 17235097.812883503735 17235097.812883503735 17235097.820368338376 17235097.929629102349 17235097.929629102349 60289.363428567 2023-12-11T08:43:20.228134+00:00 12345678.899928709492 12345678.899928709492 12345678.900024302304 12345678.900049075484 12345678.900049075484 17235097.036927815527 17235097.036927815527 17235097.045586477965 17235097.073708739132 17235097.073708739132 60289.363440149 2023-12-11T08:43:21.228870+00:00 12345678.900004984811 12345678.900004984811 12345678.900012526661 12345678.900017447770 12345678.900017447770 17235096.947869602591 17235096.947869602591 17235097.141532793641 17235096.860899548978 17235096.860899548978 60289.363451713 2023-12-11T08:43:22.227983+00:00 12345678.899987749755 12345678.899987749755 12345678.900005888194 12345678.900025211275 12345678.900025211275 17235098.396569423378 17235098.396569423378 17235098.267827533185 17235098.373945619911 17235098.373945619911 60289.363463281 2023-12-11T08:43:23.227435+00:00 12345678.900078484789 12345678.900078484789 12345678.899995354936 12345678.899986255914 12345678.899986254051 17235097.817576818168 17235097.817576818168 17235097.784579887986 17235097.998745903373 17235097.998745903373 60289.363474880 2023-12-11T08:43:24.229623+00:00 12345678.899873916060 12345678.899873916060 12345678.899996256456 12345678.899970004335 12345678.899970002472 17235097.383122596890 17235097.383122596890 17235097.307602051646 17235097.431439708918 17235097.431439708918 60289.363486469 2023-12-11T08:43:25.230895+00:00 12345678.900117071345 12345678.900117071345 12345678.900001082569 12345678.899996509776 12345678.899996511638 17235097.491986785084 17235097.491986785084 17235097.707480933517 17235097.525540705770 17235097.525540705770 60289.363498023 2023-12-11T08:43:26.229182+00:00 12345678.899962846190 12345678.899962846190 12345678.899978904054 12345678.899964418262 12345678.899964418262 17235098.577468827367 17235098.577468827367 17235098.404047720134 17235098.436464782804 17235098.436464782804 60289.363509576 2023-12-11T08:43:27.227373+00:00 12345678.899939646944 12345678.899939646944 12345678.900015566498 12345678.900026276708 12345678.900026278570 17235097.856847487390 17235097.856847487390 17235097.973897729069 17235097.998216122389 17235097.998216122389 60289.363521053 2023-12-11T08:43:28.219041+00:00 12345678.900001941249 12345678.900001941249 12345678.899984518066 12345678.899961609393 12345678.899961609393 17235097.626698568463 17235097.626698568463 17235097.558382991701 17235097.566195938736 17235097.566195938736 60289.363532635 2023-12-11T08:43:29.219693+00:00 12345678.900085959584 12345678.900085959584 12345678.899984627962 12345678.899967264384 12345678.899967262521 17235097.761236630380 17235097.761236630380 17235097.850882794708 17235097.772868856788 17235097.772868856788 60289.363544140 2023-12-11T08:43:30.213704+00:00 12345678.899853577837 12345678.899853577837 12345678.899994129315 12345678.899990344420 12345678.899990342557 17235097.938209459186 17235097.938209459186 17235097.929416127503 17235097.834066811949 17235097.834066811949 60289.363555886 2023-12-11T08:43:31.228530+00:00 12345678.900189133361 12345678.900189133361 12345678.900008888915 12345678.900034829974 12345678.900034829974 17235097.965331569314 17235097.965331569314 17235097.889953520149 17235098.176565859467 17235098.176565859467 60289.363567456 2023-12-11T08:43:32.228187+00:00 12345678.899952197447 12345678.899952197447 12345678.899984315038 12345678.899969642982 12345678.899969642982 17235097.379971344024 17235097.379971344024 17235097.480608593673 17235097.391473021358 17235097.391473021358 60289.363578949 2023-12-11T08:43:33.221174+00:00 12345678.899961341172 12345678.899961341172 12345678.899986252189 12345678.899964272976 12345678.899964272976 17235098.139568176121 17235098.139568176121 17235097.919145029038 17235098.128624923527 17235098.128624919802 60289.363590526 2023-12-11T08:43:34.221466+00:00 12345678.900037350133 12345678.900037350133 12345678.900005502626 12345678.900004703552 12345678.900004703552 17235097.693172808737 17235097.693172808737 17235097.829345703125 17235097.788664650172 17235097.788664650172 60289.363602181 2023-12-11T08:43:35.228458+00:00 12345678.899946680292 12345678.899946680292 12345678.899991104379 12345678.899975981563 12345678.899975983426 17235097.707900032401 17235097.707900032401 17235097.761604923755 17235097.548775684088 17235097.548775684088 60289.363613849 2023-12-11T08:43:36.236559+00:00 12345678.899939225987 12345678.899939225987 12345678.900004288182 12345678.899993104860 12345678.899993104860 17235098.455222837627 17235098.455222837627 17235098.376882873476 17235098.633680000901 17235098.633680000901 60289.363625271 2023-12-11T08:43:37.223400+00:00 12345678.899955846369 12345678.899955846369 12345678.900002324954 12345678.900015015155 12345678.900015015155 17235097.449546184391 17235097.449546184391 17235097.600655589253 17235097.275217477232 17235097.275217477232 60289.363636886 2023-12-11T08:43:38.226985+00:00 12345678.900070555508 12345678.900070555508 12345678.899993993342 12345678.900005342439 12345678.900005342439 17235098.260887969285 17235098.260887969285 17235098.088375918567 17235098.291812520474 17235098.291812520474 60289.363648471 2023-12-11T08:43:39.227928+00:00 12345678.899885600433 12345678.899885600433 12345678.899987975135 12345678.899977672845 12345678.899977672845 17235097.936705641448 17235097.936705641448 17235097.983078926802 17235097.853905837983 17235097.853905841708 60289.363660039 2023-12-11T08:43:40.227370+00:00 12345678.900167159736 12345678.900167159736 12345678.899990072474 12345678.899964217097 12345678.899964217097 17235098.029585056007 17235098.029585056007 17235098.003794372082 17235098.141156442463 17235098.141156442463 60289.363671551 2023-12-11T08:43:41.221955+00:00 12345678.900004750118 12345678.900004750118 12345678.900011410937 12345678.899996411055 12345678.899996411055 17235098.008114833385 17235098.008114833385 17235098.007636923343 17235098.053487528116 17235098.053487528116 60289.363683211 2023-12-11T08:43:42.229445+00:00 12345678.899956110865 12345678.899956110865 12345678.899987658486 12345678.899970008060 12345678.899970009923 17235098.157685920596 17235098.157685920596 17235098.149225451052 17235098.237955868244 17235098.237955868244 60289.363694703 2023-12-11T08:43:43.222380+00:00 12345678.900009421632 12345678.900009421632 12345678.900006454438 12345678.900028828532 12345678.900028828532 17235097.736979182810 17235097.736979182810 17235097.510249357671 17235097.405163757503 17235097.405163761228 60289.363706220 2023-12-11T08:43:44.217409+00:00 12345678.899891106412 12345678.899891106412 12345678.900005428120 12345678.900023063645 12345678.900023063645 17235097.627626754344 17235097.627626754344 17235097.839741438627 17235097.665367875248 17235097.665367875248 60289.363717832 2023-12-11T08:43:45.220672+00:00 12345678.900073871017 12345678.900073871017 12345678.899995794520 12345678.900009553879 12345678.900009553879 17235098.023701757193 17235098.023701757193 17235098.056587800384 17235097.927643690258 17235097.927643690258 60289.363729482 2023-12-11T08:43:46.227249+00:00 12345678.900020916015 12345678.900020916015 12345678.900026440620 12345678.900047617033 12345678.900047617033 17235097.958791587502 17235097.958791587502 17235097.951368983835 17235098.059312820435 17235098.059312820435 60289.363740989 2023-12-11T08:43:47.221451+00:00 12345678.900039199740 12345678.900039199740 12345678.899983877316 12345678.899968754500 12345678.899968752638 17235097.471298929304 17235097.471298929304 17235097.453186210245 17235097.497320823371 17235097.497320823371 60289.363752628 2023-12-11T08:43:48.227015+00:00 12345678.900009062141 12345678.900009062141 12345678.900013696402 12345678.900053473189 12345678.900053471327 17235097.642284415662 17235097.642284415662 17235097.674508839846 17235097.611197084188 17235097.611197087914 60289.363764167 2023-12-11T08:43:49.224050+00:00 12345678.899976449087 12345678.899976449087 12345678.899981273338 12345678.899981526658 12345678.899981526658 17235098.489644411951 17235098.489644411951 17235098.395608019084 17235098.323267456144 17235098.323267459869 60289.363775779 2023-12-11T08:43:50.227306+00:00 12345678.900038899854 12345678.900038899854 12345678.899995218962 12345678.899999147281 12345678.899999147281 17235097.921044308692 17235097.921044308692 17235097.987478904426 17235097.761195659637 17235097.761195659637 60289.363787339 2023-12-11T08:43:51.226045+00:00 12345678.899915888906 12345678.899915888906 12345678.899972122163 12345678.899965021759 12345678.899965023622 17235097.702585883439 17235097.702585883439 17235097.752443291247 17235097.643817551434 17235097.643817551434 60289.363798824 2023-12-11T08:43:52.218359+00:00 12345678.900067398325 12345678.900067398325 12345678.900029702112 12345678.900044167414 12345678.900044165552 17235097.969572018832 17235097.969572018832 17235098.011006865650 17235097.945197291672 17235097.945197291672 60289.363810454 2023-12-11T08:43:53.223177+00:00 12345678.899873841554 12345678.899873841554 12345678.899981744587 12345678.899960223585 12345678.899960223585 17235098.847077082843 17235098.847077082843 17235098.692620400339 17235098.936653360724 17235098.936653360724 60289.363822076 2023-12-11T08:43:54.227325+00:00 12345678.899984220043 12345678.899984220043 12345678.900000559166 12345678.900008594617 12345678.900008596480 17235098.282026425004 17235098.282026425004 17235098.298477385193 17235098.360824596137 17235098.360824596137 60289.363833657 2023-12-11T08:43:55.228019+00:00 12345678.900133887306 12345678.900133887306 12345678.900004027411 12345678.899976685643 12345678.899976685643 17235097.987928874791 17235097.987928874791 17235098.069371730089 17235098.160679187626 17235098.160679187626 60289.363845158 2023-12-11T08:43:56.221680+00:00 12345678.899981509894 12345678.899981509894 12345678.899985413998 12345678.899985853583 12345678.899985855445 17235097.962275516242 17235097.962275516242 17235097.929583575577 17235097.805907260627 17235097.805907260627 60289.363856714 2023-12-11T08:43:57.220116+00:00 12345678.899972848594 12345678.899972848594 12345678.899999277666 12345678.900009000674 12345678.900008998811 17235098.083677005023 17235098.083677005023 17235098.113319873810 17235098.024689238518 17235098.024689238518 60289.363868291 2023-12-11T08:43:58.220385+00:00 12345678.899875398725 12345678.899875398725 12345678.899983152747 12345678.899989737198 12345678.899989735335 17235098.522031683475 17235098.522031683475 17235098.392483230680 17235098.515971798450 17235098.515971798450 60289.363879955 2023-12-11T08:43:59.228116+00:00 12345678.899962788448 12345678.899962788448 12345678.900000417605 12345678.900018148124 12345678.900018148124 17235097.623864717782 17235097.623864717782 17235097.826447937638 17235097.794930424541 17235097.794930424541 60289.363891400 2023-12-11T08:44:00.216941+00:00 12345678.900094835088 12345678.900094835088 12345678.899996533990 12345678.900022264570 12345678.900022264570 17235097.612302351743 17235097.612302351743 17235097.501382537186 17235097.324431888759 17235097.324431888759 60289.363903088 2023-12-11T08:44:01.226781+00:00 12345678.899951478466 12345678.899951478466 12345678.899987744167 12345678.899986399338 12345678.899986401200 17235098.293999664485 17235098.293999664485 17235098.241573080420 17235098.362437177449 17235098.362437177449 60289.363914786 2023-12-11T08:44:02.237486+00:00 12345678.900121923536 12345678.900121923536 12345678.899987971410 12345678.899964757264 12345678.899964759126 17235098.191669583321 17235098.191669583321 17235098.237002462149 17235097.978765863925 17235097.978765863925 60289.363926160 2023-12-11T08:44:03.220257+00:00 12345678.899976678193 12345678.899976678193 12345678.900005698204 12345678.899987706915 12345678.899987706915 17235098.350298229605 17235098.350298229605 17235098.277299255133 17235098.385803673416 17235098.385803669691 60289.363937666 2023-12-11T08:44:04.214295+00:00 12345678.899994397536 12345678.899994397536 12345678.899999054149 12345678.899988200516 12345678.899988200516 17235097.959627300501 17235097.959627300501 17235098.124445877969 17235098.154269948602 17235098.154269948602 60289.363949255 2023-12-11T08:44:05.215603+00:00 12345678.899959214032 12345678.899959214032 12345678.900001663715 12345678.900007037446 12345678.900007039309 17235098.218162935227 17235098.218162935227 17235098.205004185438 17235098.145641546696 17235098.145641546696 60289.363960818 2023-12-11T08:44:06.214726+00:00 12345678.899912282825 12345678.899912282825 12345678.899986444041 12345678.899983013049 12345678.899983013049 17235098.142669495195 17235098.142669495195 17235098.076889831573 17235097.934211060405 17235097.934211060405 60289.363972379 2023-12-11T08:44:07.213552+00:00 12345678.900109557435 12345678.900109557435 12345678.900019930676 12345678.900009606034 12345678.900009607896 17235098.231165464967 17235098.231165464967 17235098.248992431909 17235098.311652116477 17235098.311652116477 60289.363983982 2023-12-11T08:44:08.216069+00:00 12345678.899876374751 12345678.899876374751 12345678.899989070371 12345678.899964315817 12345678.899964315817 17235098.386354718357 17235098.386354718357 17235098.251537080854 17235098.273041166365 17235098.273041166365 60289.363995527 2023-12-11T08:44:09.213537+00:00 12345678.900020919740 12345678.900020919740 12345678.899994887412 12345678.899978926405 12345678.899978926405 17235098.551843252033 17235098.551843252033 17235098.735900934786 17235098.766586408019 17235098.766586408019 60289.364007100 2023-12-11T08:44:10.213469+00:00 12345678.900063946843 12345678.900063946843 12345678.900003924966 12345678.900011919439 12345678.900011917576 17235098.653474885970 17235098.653474885970 17235098.710411645472 17235098.750934563577 17235098.750934567302 60289.364018666 2023-12-11T08:44:11.212750+00:00 12345678.900032151490 12345678.900032151490 12345678.899973647669 12345678.899947999045 12345678.899947999045 17235098.534013208002 17235098.534013208002 17235098.501646328717 17235098.443777684122 17235098.443777684122 60289.364030324 2023-12-11T08:44:12.220032+00:00 12345678.899941843003 12345678.899941843003 12345678.900002304465 12345678.899998979643 12345678.899998979643 17235098.900906875730 17235098.900906875730 17235098.782251402736 17235098.631438035518 17235098.631438035518 60289.364042006 2023-12-11T08:44:13.229312+00:00 12345678.900041481480 12345678.900041481480 12345678.899995706975 12345678.900020804256 12345678.900020802394 17235098.822850547731 17235098.822850547731 17235098.809600986540 17235098.844774693251 17235098.844774693251 60289.364053469 2023-12-11T08:44:14.219697+00:00 12345678.899931559339 12345678.899931559339 12345678.900007391348 12345678.900036126375 12345678.900036128238 17235098.182712711394 17235098.182712711394 17235098.218454971910 17235098.012072991580 17235098.012072987854 60289.364065142 2023-12-11T08:44:15.228285+00:00 12345678.900075934827 12345678.900075934827 12345678.899993283674 12345678.900014132261 12345678.900014130399 17235098.973118249327 17235098.973118249327 17235098.896640203893 17235098.828034229577 17235098.828034229577 60289.364076604 2023-12-11T08:44:16.218595+00:00 12345678.899938596413 12345678.899938596413 12345678.899998093024 12345678.899996457621 12345678.899996455759 17235098.704686459154 17235098.704686459154 17235098.822304353118 17235098.916678033769 17235098.916678033769 60289.364088285 2023-12-11T08:44:17.227850+00:00 12345678.899971133098 12345678.899971133098 12345678.900009380654 12345678.900007206947 12345678.900007205084 17235098.352364778519 17235098.352364778519 17235098.164892356843 17235098.335016984493 17235098.335016984493 60289.364099851 2023-12-11T08:44:18.227126+00:00 12345678.900097643957 12345678.900097643957 12345678.899998910725 12345678.899990160018 12345678.899990161881 17235098.293163269758 17235098.293163269758 17235098.433174304664 17235098.346951723099 17235098.346951723099 60289.364111335 2023-12-11T08:44:19.219346+00:00 12345678.899911832064 12345678.899911832064 12345678.899999419227 12345678.900009885430 12345678.900009883568 17235099.094667803496 17235099.094667803496 17235099.152183383703 17235099.279610682279 17235099.279610682279 60289.364123048 2023-12-11T08:44:20.231327+00:00 12345678.899932583794 12345678.899932583794 12345678.900000941008 12345678.900036506355 12345678.900036504492 17235098.936556443572 17235098.936556443572 17235098.718361165375 17235098.743638839573 17235098.743638839573 60289.364134525 2023-12-11T08:44:21.223005+00:00 12345678.900071309879 12345678.900071309879 12345678.899986546487 12345678.899987807497 12345678.899987809360 17235098.004027243704 17235098.004027243704 17235098.152669787407 17235098.020698562264 17235098.020698562264 60289.364146071 2023-12-11T08:44:22.220474+00:00 12345678.899938195944 12345678.899938195944 12345678.899993414059 12345678.899995176122 12345678.899995176122 17235098.457697559148 17235098.457697559148 17235098.467025082558 17235098.352332558483 17235098.352332558483 60289.364157638 2023-12-11T08:44:23.219938+00:00 12345678.900046681985 12345678.900046681985 12345678.899986136705 12345678.899988221005 12345678.899988222867 17235099.568157929927 17235099.568157929927 17235099.408703424037 17235099.616310600191 17235099.616310600191 60289.364169331 2023-12-11T08:44:24.230197+00:00 12345678.899973716587 12345678.899973716587 12345678.899991359562 12345678.899993615225 12345678.899993615225 17235099.130892660469 17235099.130892660469 17235099.166524261236 17235099.225390750915 17235099.225390750915 60289.364180871 2023-12-11T08:44:25.227298+00:00 12345678.900028662756 12345678.900028662756 12345678.900015095249 12345678.900027262047 12345678.900027263910 17235098.135742895305 17235098.135742895305 17235098.196680951864 17235098.107271511108 17235098.107271511108 60289.364192439 2023-12-11T08:44:26.226703+00:00 12345678.900092633441 12345678.900092633441 12345678.900019641966 12345678.900029711425 12345678.900029709563 17235098.195401825011 17235098.195401825011 17235098.207800589502 17235098.032368145883 17235098.032368145883 60289.364203963 2023-12-11T08:44:27.222439+00:00 12345678.899963371456 12345678.899963371456 12345678.900014042854 12345678.900045806542 12345678.900045808405 17235099.122491829097 17235099.122491829097 17235099.019037738442 17235099.079398743808 17235099.079398743808 60289.364215625 2023-12-11T08:44:28.229984+00:00 12345678.900019237772 12345678.900019237772 12345678.899978900328 12345678.899983411655 12345678.899983411655 17235098.546883672476 17235098.546883672476 17235098.561602290720 17235098.535106375813 17235098.535106375813 60289.364227179 2023-12-11T08:44:29.228256+00:00 12345678.899854663759 12345678.899854663759 12345678.900006420910 12345678.900008875877 12345678.900008875877 17235098.516160078347 17235098.516160078347 17235098.639055356383 17235098.621656078845 17235098.621656078845 60289.364238659 2023-12-11T08:44:30.220169+00:00 12345678.900084894150 12345678.900084894150 12345678.899987110868 12345678.899969870225 12345678.899969870225 17235098.666303806007 17235098.666303806007 17235098.793326739222 17235098.687784422189 17235098.687784422189 60289.364250319 2023-12-11T08:44:31.227556+00:00 12345678.899973485619 12345678.899973485619 12345678.900016590953 12345678.900034034625 12345678.900034032762 17235099.427930220962 17235099.427930220962 17235099.203931912780 17235099.175934769213 17235099.175934769213 60289.364261914 2023-12-11T08:44:32.229382+00:00 12345678.900040574372 12345678.900040574372 12345678.899988990277 12345678.899991724640 12345678.899991726503 17235099.498145624995 17235099.498145624995 17235099.518227245659 17235099.658851694316 17235099.658851694316 60289.364273480 2023-12-11T08:44:33.228699+00:00 12345678.900022931397 12345678.900022931397 12345678.899985764176 12345678.899967081845 12345678.899967081845 17235098.881238553673 17235098.881238553673 17235099.026884894818 17235099.009190119803 17235099.009190119803 60289.364285004 2023-12-11T08:44:34.224370+00:00 12345678.900001335889 12345678.900001335889 12345678.899985883385 12345678.899964164943 12345678.899964163080 17235099.369544629008 17235099.369544629008 17235099.274161230773 17235099.366516117007 17235099.366516117007 60289.364296583 2023-12-11T08:44:35.224751+00:00 12345678.899904381484 12345678.899904381484 12345678.900020565838 12345678.900013007224 12345678.900013007224 17235099.248801127076 17235099.248801127076 17235099.444405652583 17235099.282823968679 17235099.282823968679 60289.364308122 2023-12-11T08:44:36.221684+00:00 12345678.900107782334 12345678.900107782334 12345678.899994559586 12345678.899961506948 12345678.899961506948 17235099.901103354990 17235099.901103354990 17235099.722599711269 17235099.776377089322 17235099.776377089322 60289.364319685 2023-12-11T08:44:37.220760+00:00 12345678.899972269312 12345678.899972269312 12345678.899992449209 12345678.899993317202 12345678.899993317202 17235099.085795387626 17235099.085795387626 17235099.070471990854 17235098.894811056554 17235098.894811056554 60289.364331413 2023-12-11T08:44:38.234089+00:00 12345678.899999083951 12345678.899999083951 12345678.899991963059 12345678.899994615465 12345678.899994613603 17235099.103812366724 17235099.103812366724 17235099.124054189771 17235099.122570566833 17235099.122570570558 60289.364342917 2023-12-11T08:44:39.228038+00:00 12345678.899932170287 12345678.899932170287 12345678.899984534830 12345678.899980185553 12345678.899980185553 17235099.204451065511 17235099.204451065511 17235099.385760776699 17235099.399164758623 17235099.399164758623 60289.364354483 2023-12-11T08:44:40.227340+00:00 12345678.900015758350 12345678.900015758350 12345678.900003481656 12345678.900032278150 12345678.900032278150 17235099.563965484500 17235099.563965484500 17235099.370696779341 17235099.406997375190 17235099.406997375190 60289.364365979 2023-12-11T08:44:41.220556+00:00 12345678.899924306199 12345678.899924306199 12345678.899989018217 12345678.899993972853 12345678.899993972853 17235099.485950291157 17235099.485950291157 17235099.434126690030 17235099.563602130860 17235099.563602130860 60289.364377632 2023-12-11T08:44:42.227409+00:00 12345678.900101669133 12345678.900101669133 12345678.899995209649 12345678.900008950382 12345678.900008950382 17235099.119736686349 17235099.119736686349 17235099.196681022644 17235098.992432989180 17235098.992432989180 60289.364389149 2023-12-11T08:44:43.222452+00:00 12345678.900078488514 12345678.900078488514 12345678.900011649355 12345678.900024341419 12345678.900024341419 17235099.160102441907 17235099.160102441907 17235099.276333946735 17235099.228529062122 17235099.228529065847 60289.364400795 2023-12-11T08:44:44.228714+00:00 12345678.899811454117 12345678.899811454117 12345678.899982644245 12345678.899977006018 12345678.899977006018 17235098.882243588567 17235098.882243588567 17235099.033551238477 17235098.915610559285 17235098.915610559285 60289.364412279 2023-12-11T08:44:45.220941+00:00 12345678.900125762448 12345678.900125762448 12345678.899977933615 12345678.899987798184 12345678.899987796322 17235099.621766753495 17235099.621766753495 17235099.352374538779 17235099.566366005689 17235099.566366005689 60289.364423983 2023-12-11T08:44:46.232100+00:00 12345678.899830430746 12345678.899830430746 12345678.900001909584 12345678.899996131659 12345678.899996133521 17235099.060946479440 17235099.060946479440 17235099.133708074689 17235099.080476541072 17235099.080476541072 60289.364435506 2023-12-11T08:44:47.227690+00:00 12345678.900025036186 12345678.900025036186 12345678.900009015575 12345678.900019688532 12345678.900019686669 17235099.205329120159 17235099.205329120159 17235099.237369235605 17235099.253296434879 17235099.253296434879 60289.364447088 2023-12-11T08:44:48.228454+00:00 12345678.900093769655 12345678.900093769655 12345678.900005491450 12345678.899989752099 12345678.899989750236 17235099.477446265519 17235099.477446265519 17235099.253879684955 17235099.396493870765 17235099.396493870765 60289.364458667 2023-12-11T08:44:49.228822+00:00 12345678.900041740388 12345678.900041740388 12345678.900027383119 12345678.900059634820 12345678.900059632957 17235098.648827955127 17235098.648827955127 17235098.888194564730 17235098.764155130833 17235098.764155130833 60289.364470145 2023-12-11T08:44:50.220515+00:00 12345678.899883614853 12345678.899883614853 12345678.899996221066 12345678.899997470900 12345678.899997470900 17235099.377433776855 17235099.377433776855 17235099.319302871823 17235099.368963595480 17235099.368963595480 60289.364481710 2023-12-11T08:44:51.219770+00:00 12345678.900045126677 12345678.900045126677 12345678.899996172637 12345678.900014089420 12345678.900014089420 17235099.357065644115 17235099.357065644115 17235099.351136870682 17235099.276935897768 17235099.276935894042 60289.364493413 2023-12-11T08:44:52.230891+00:00 12345678.899955654517 12345678.899955654517 12345678.899999907240 12345678.900012455881 12345678.900012455881 17235099.689164903015 17235099.689164903015 17235099.641912706196 17235099.698961205781 17235099.698961205781 60289.364504958 2023-12-11T08:44:53.228310+00:00 12345678.900156233460 12345678.900156233460 12345678.899996902794 12345678.899984519929 12345678.899984518066 17235099.599115557969 17235099.599115557969 17235099.669785380363 17235099.813339810818 17235099.813339810818 60289.364516569 2023-12-11T08:44:54.231582+00:00 12345678.899898733944 12345678.899898733944 12345678.899962572381 12345678.899945903569 12345678.899945903569 17235099.241422928870 17235099.241422928870 17235099.162746272981 17235099.205768678337 17235099.205768678337 60289.364528131 2023-12-11T08:44:55.230547+00:00 12345678.899934818968 12345678.899934818968 12345678.899991175160 12345678.900008156896 12345678.900008155033 17235099.375375911593 17235099.375375911593 17235099.399044327438 17235099.327804643661 17235099.327804643661 60289.364539662 2023-12-11T08:44:56.226852+00:00 12345678.900050442666 12345678.900050442666 12345678.900002362207 12345678.900025218725 12345678.900025218725 17235099.610875409096 17235099.610875409096 17235099.623380150646 17235099.493215240538 17235099.493215240538 60289.364551201 2023-12-11T08:44:57.223731+00:00 12345678.899962423369 12345678.899962423369 12345678.899998446926 12345678.900015898049 12345678.900015899912 17235099.458340961486 17235099.458340961486 17235099.559149619192 17235099.611128523946 17235099.611128523946 60289.364562740 2023-12-11T08:44:58.220736+00:00 12345678.900067230687 12345678.900067230687 12345678.899984914809 12345678.899979686365 12345678.899979684502 17235099.544117711484 17235099.544117711484 17235099.527816273272 17235099.573594886810 17235099.573594886810 60289.364574353 2023-12-11T08:44:59.224134+00:00 12345678.899896992370 12345678.899896992370 12345678.900017056614 12345678.900029437616 12345678.900029439479 17235099.955170296133 17235099.955170296133 17235099.763461332768 17235099.985656935722 17235099.985656935722 60289.364585895 2023-12-11T08:45:00.221351+00:00 12345678.899963796139 12345678.899963796139 12345678.900007417426 12345678.899994621053 12345678.899994622916 17235099.245158728212 17235099.245158728212 17235099.444473456591 17235099.214362442493 17235099.214362442493 60289.364597556 2023-12-11T08:45:01.228874+00:00 12345678.900155393407 12345678.900155393407 12345678.899987017736 12345678.899995163083 12345678.899995161220 17235099.975272759795 17235099.975272759795 17235099.938545633107 17235100.045088715851 17235100.045088715851 60289.364609156 2023-12-11T08:45:02.231047+00:00 12345678.899924919009 12345678.899924919009 12345678.899993862957 12345678.900011982769 12345678.900011982769 17235099.802922118455 17235099.802922118455 17235099.785457439721 17235099.961763400584 17235099.961763400584 60289.364620656 2023-12-11T08:45:03.224638+00:00 12345678.899936378002 12345678.899936378002 12345678.899989930913 12345678.900003008544 12345678.900003008544 17235099.551823902875 17235099.551823902875 17235099.492507845163 17235099.679631322622 17235099.679631322622 60289.364632174 2023-12-11T08:45:04.219869+00:00 12345678.900147544220 12345678.900147544220 12345678.900019755587 12345678.900039991364 12345678.900039993227 17235099.928245157003 17235099.928245157003 17235099.892619211227 17235099.801145616919 17235099.801145616919 60289.364643705 2023-12-11T08:45:05.216108+00:00 12345678.899998944253 12345678.899998944253 12345678.899978332222 12345678.899953395128 12345678.899953395128 17235100.541154127568 17235100.541154127568 17235100.438048418611 17235100.386835083365 17235100.386835083365 60289.364655594 2023-12-11T08:45:06.243335+00:00 12345678.899908827618 12345678.899908827618 12345678.899985939264 12345678.899982940406 12345678.899982940406 17235099.991765469313 17235099.991765469313 17235100.097772561014 17235100.150010902435 17235100.150010902435 60289.364666837 2023-12-11T08:45:07.214735+00:00 12345678.899952141568 12345678.899952141568 12345678.900001807138 12345678.900009775534 12345678.900009773672 17235099.336247041821 17235099.336247041821 17235099.566526841372 17235099.443680338562 17235099.443680338562 60289.364678404 2023-12-11T08:45:08.214128+00:00 12345678.900000676513 12345678.900000676513 12345678.900004925206 12345678.900011645630 12345678.900011649355 17235100.272396001965 17235100.272396001965 17235100.079965643585 17235100.263816367835 17235100.263816367835 60289.364689979 2023-12-11T08:45:09.214156+00:00 12345678.900047454983 12345678.900047454983 12345678.900000507012 12345678.900008002296 12345678.900008000433 17235100.047813806683 17235100.047813806683 17235099.955600541085 17235100.087578713894 17235100.087578713894 60289.364701554 2023-12-11T08:45:10.214233+00:00 12345678.899914721027 12345678.899914721027 12345678.899992495775 12345678.899996839464 12345678.899996841326 17235099.209001734853 17235099.209001734853 17235099.435617592186 17235099.380124159157 17235099.380124159157 60289.364713151 2023-12-11T08:45:11.216277+00:00 12345678.900163598359 12345678.900163598359 12345678.900014627725 12345678.900012703612 12345678.900012703612 17235100.048079419881 17235100.048079419881 17235099.979836571962 17235100.061597310007 17235100.061597310007 60289.364724694 2023-12-11T08:45:12.213526+00:00 12345678.899979170412 12345678.899979170412 12345678.900003788993 12345678.900005305186 12345678.900005305186 17235100.308816395700 17235100.308816395700 17235100.387716695666 17235100.026977997273 17235100.026977997273 60289.364736262 2023-12-11T08:45:13.213040+00:00 12345678.899912245572 12345678.899912245572 12345678.899981809780 12345678.899970239028 12345678.899970239028 17235100.721180234104 17235100.721180234104 17235100.548841327429 17235100.521960198879 17235100.521960198879 60289.364747836 2023-12-11T08:45:14.213073+00:00 12345678.899998223409 12345678.899998223409 12345678.899993037805 12345678.899976182729 12345678.899976182729 17235099.961325436831 17235099.961325436831 17235099.974554099143 17235099.843512378633 17235099.843512378633 60289.364759425 2023-12-11T08:45:15.214349+00:00 12345678.900050291792 12345678.900050291792 12345678.900016047060 12345678.900009293109 12345678.900009293109 17235100.217696812004 17235100.217696812004 17235100.201686277986 17235100.344885431230 17235100.344885431230 60289.364770997 2023-12-11T08:45:16.214113+00:00 12345678.899889243767 12345678.899889243767 12345678.899982724339 12345678.899984514341 12345678.899984516203 17235100.331784691662 17235100.331784691662 17235100.255832593888 17235100.192004069686 17235100.192004069686 60289.364782568 2023-12-11T08:45:17.213899+00:00 12345678.900115177035 12345678.900115177035 12345678.900000164285 12345678.900046773255 12345678.900046775118 17235100.627720899880 17235100.627720899880 17235100.630502864718 17235100.689641118050 17235100.689641118050 60289.364794166 2023-12-11T08:45:18.215954+00:00 12345678.899935713038 12345678.899935713038 12345678.899978937581 12345678.899969818071 12345678.899969819933 17235100.234182160348 17235100.234182160348 17235100.317254789174 17235100.382722761482 17235100.382722761482 60289.364805792 2023-12-11T08:45:19.220436+00:00 12345678.899917295203 12345678.899917295203 12345678.899992557243 12345678.899993503466 12345678.899993501604 17235099.721852932125 17235099.721852932125 17235099.736666753888 17235099.619850743562 17235099.619850743562 60289.364817338 2023-12-11T08:45:20.218007+00:00 12345678.900002036244 12345678.900002036244 12345678.900004198775 12345678.900015713647 12345678.900015713647 17235100.276414848864 17235100.276414848864 17235100.219966039062 17235100.199437018484 17235100.199437018484 60289.364828866 2023-12-11T08:45:21.214042+00:00 12345678.900003338233 12345678.900003338233 12345678.899995686486 12345678.899988081306 12345678.899988079444 17235100.370046835393 17235100.370046835393 17235100.507948651910 17235100.294189319015 17235100.294189319015 60289.364840431 2023-12-11T08:45:22.213255+00:00 12345678.900154788047 12345678.900154788047 12345678.900040458888 12345678.900040255859 12345678.900040255859 17235101.076728507876 17235101.076728507876 17235100.888541180640 17235101.052123464644 17235101.052123464644 60289.364852003 2023-12-11T08:45:23.213047+00:00 12345678.899878017604 12345678.899878017604 12345678.900004113093 12345678.899997642264 12345678.899997642264 17235100.263973668218 17235100.263973668218 17235100.366316396743 17235100.384141758084 17235100.384141758084 60289.364863581 2023-12-11T08:45:24.213422+00:00 12345678.900029649958 12345678.900029649958 12345678.900012383237 12345678.900060849264 12345678.900060849264 17235100.196663480252 17235100.196663480252 17235100.263915199786 17235100.149327587336 17235100.149327587336 60289.364875164 2023-12-11T08:45:25.214165+00:00 12345678.900107242167 12345678.900107242167 12345678.899990450591 12345678.900016587228 12345678.900016585365 17235101.061467047781 17235101.061467047781 17235100.966643668711 17235101.070246588439 17235101.070246588439 60289.364886730 2023-12-11T08:45:26.213446+00:00 12345678.899939374998 12345678.899939374998 12345678.899984169751 12345678.899970538914 12345678.899970538914 17235100.634097486734 17235100.634097486734 17235100.732097905129 17235100.602036774158 17235100.602036774158 60289.364898304 2023-12-11T08:45:27.213431+00:00 12345678.899896722287 12345678.899896722287 12345678.899988211691 12345678.899962218478 12345678.899962214753 17235100.644353024662 17235100.644353024662 17235100.714757505804 17235100.648160062730 17235100.648160062730 60289.364909925 2023-12-11T08:45:28.217505+00:00 12345678.900050722063 12345678.900050722063 12345678.900001754984 12345678.900020804256 12345678.900020806119 17235100.958587914705 17235100.958587914705 17235100.793965790421 17235100.789041813463 17235100.789041813463 60289.364921451 2023-12-11T08:45:29.213375+00:00 12345678.900054501370 12345678.900054501370 12345678.899990195408 12345678.900002619252 12345678.900002619252 17235100.392232898623 17235100.392232898623 17235100.572369586676 17235100.507415201515 17235100.507415201515 60289.364933035 2023-12-11T08:45:30.214208+00:00 12345678.899978216738 12345678.899978216738 12345678.899976652116 12345678.899984534830 12345678.899984534830 17235100.690321829170 17235100.690321829170 17235100.437661439180 17235100.424272190779 17235100.424272190779 60289.364944597 2023-12-11T08:45:31.213199+00:00 12345678.900013728067 12345678.900013728067 12345678.900002952665 12345678.900069033727 12345678.900069035590 17235100.273461580276 17235100.273461580276 17235100.485701818019 17235100.560439605266 17235100.560439605266 60289.364956179 2023-12-11T08:45:32.213839+00:00 12345678.899981455877 12345678.899981455877 12345678.900002913550 12345678.900028349832 12345678.900028351694 17235101.108457729220 17235101.108457729220 17235100.912436567247 17235101.066490828991 17235101.066490828991 60289.364967837 2023-12-11T08:45:33.221139+00:00 12345678.900067135692 12345678.900067135692 12345678.899995869026 12345678.899987578392 12345678.899987576529 17235100.553222078830 17235100.553222078830 17235100.599951036274 17235100.564809277654 17235100.564809277654 60289.364979523 2023-12-11T08:45:34.230817+00:00 12345678.899982517585 12345678.899982517585 12345678.900030979887 12345678.900061523542 12345678.900061525404 17235100.468267779797 17235100.468267779797 17235100.377159938216 17235100.320317879319 17235100.320317879319 60289.364990983 2023-12-11T08:45:35.220907+00:00 12345678.899920439348 12345678.899920439348 12345678.900002948940 12345678.900021906942 12345678.900021906942 17235100.554346442223 17235100.554346442223 17235100.649168808013 17235100.704834315926 17235100.704834315926 60289.365002652 2023-12-11T08:45:36.229084+00:00 12345678.900111455470 12345678.900111455470 12345678.899995997548 12345678.900016847998 12345678.900016847998 17235100.612311955541 17235100.612311955541 17235100.653455853462 17235100.623355999589 17235100.623355999589 60289.365014245 2023-12-11T08:45:37.230746+00:00 12345678.899946929887 12345678.899946929887 12345678.899973243475 12345678.899984436110 12345678.899984437972 17235100.720428228378 17235100.720428228378 17235100.733804218471 17235100.761236224324 17235100.761236224324 60289.365025728 2023-12-11T08:45:38.222896+00:00 12345678.899924227968 12345678.899924227968 12345678.899992570281 12345678.900009507313 12345678.900009505451 17235100.397263549268 17235100.397263549268 17235100.414482206106 17235100.345740098506 17235100.345740098506 60289.365037370 2023-12-11T08:45:39.228811+00:00 12345678.899942221120 12345678.899942219257 12345678.899997880682 12345678.900006312877 12345678.900006314740 17235100.158236406744 17235100.158236406744 17235100.181959111243 17235100.065575089306 17235100.065575089306 60289.365048877 2023-12-11T08:45:40.222995+00:00 12345678.899970680475 12345678.899970680475 12345678.899991249666 12345678.899984216318 12345678.899984216318 17235100.939763139933 17235100.939763139933 17235100.747695367783 17235100.945769056678 17235100.945769052953 60289.365060419 2023-12-11T08:45:41.220184+00:00 12345678.900071106851 12345678.900071106851 12345678.900015568361 12345678.900056783110 12345678.900056784973 17235100.937987323850 17235100.937987323850 17235101.015910040587 17235101.014670249075 17235101.014670249075 60289.365072076 2023-12-11T08:45:42.227363+00:00 12345678.900001034141 12345678.900001034141 12345678.899978986010 12345678.899987509474 12345678.899987509474 17235100.594441071153 17235100.594441071153 17235100.733631979674 17235100.678858440369 17235100.678858440369 60289.365083585 2023-12-11T08:45:43.221739+00:00 12345678.900035191327 12345678.900035191327 12345678.900022868067 12345678.900039903820 12345678.900039903820 17235100.651211690158 17235100.651211690158 17235100.589988198131 17235100.550615053624 17235100.550615057349 60289.365095152 2023-12-11T08:45:44.221080+00:00 12345678.900048768148 12345678.900048768148 12345678.899991117418 12345678.899979693815 12345678.899979691952 17235101.143465474248 17235101.143465474248 17235101.074002292007 17235101.129735670984 17235101.129735670984 60289.365106815 2023-12-11T08:45:45.228797+00:00 12345678.900032494217 12345678.900032494217 12345678.900005800650 12345678.900016298518 12345678.900016300380 17235101.137449853122 17235101.137449853122 17235101.179000366479 17235101.231287550181 17235101.231287550181 60289.365118352 2023-12-11T08:45:46.225600+00:00 12345678.899958154187 12345678.899958154187 12345678.900007929653 12345678.900003356859 12345678.900003358722 17235100.550924856216 17235100.550924856216 17235100.585094332695 17235100.565733250231 17235100.565733250231 60289.365129939 2023-12-11T08:45:47.226767+00:00 12345678.899983769283 12345678.899983769283 12345678.899985253811 12345678.899978537112 12345678.899978535250 17235100.270037479699 17235100.270037479699 17235100.374668523669 17235100.336939301342 17235100.336939301342 60289.365141497 2023-12-11T08:45:48.225304+00:00 12345678.900060340762 12345678.900060340762 12345678.899992993101 12345678.900011392310 12345678.900011392310 17235101.162777312100 17235101.162777312100 17235101.038469880819 17235101.104483511299 17235101.104483511299 60289.365153164 2023-12-11T08:45:49.233357+00:00 12345678.899841969833 12345678.899841969833 12345678.899966225028 12345678.899952156469 12345678.899952156469 17235100.969350453466 17235100.969350453466 17235100.967755481601 17235100.947999950498 17235100.947999954224 60289.365164625 2023-12-11T08:45:50.223620+00:00 12345678.899943795055 12345678.899943795055 12345678.900008501485 12345678.900021854788 12345678.900021856651 17235100.846332125366 17235100.846332125366 17235100.726339668036 17235100.863293200731 17235100.863293204457 60289.365176210 2023-12-11T08:45:51.224521+00:00 12345678.900171166286 12345678.900171166286 12345678.899998405948 12345678.899991616607 12345678.899991618469 17235100.283575147390 17235100.283575147390 17235100.412754263729 17235100.248803302646 17235100.248803302646 60289.365187754 2023-12-11T08:45:52.221992+00:00 12345678.899993471801 12345678.899993471801 12345678.900011943653 12345678.900008047000 12345678.900008047000 17235100.637138582766 17235100.637138582766 17235100.691082399338 17235100.575120519847 17235100.575120519847 60289.365199312 2023-12-11T08:45:53.220574+00:00 12345678.899941690266 12345678.899941690266 12345678.899991912767 12345678.899988461286 12345678.899988465011 17235100.632678132504 17235100.632678132504 17235100.605141393840 17235100.601935770363 17235100.601935770363 60289.365211026 2023-12-11T08:45:54.232615+00:00 12345678.900004904717 12345678.900004904717 12345678.900016900152 12345678.900024604052 12345678.900024604052 17235100.264655694366 17235100.264655694366 17235100.257982764393 17235100.199591327459 17235100.199591327459 60289.365222462 2023-12-11T08:45:55.220724+00:00 12345678.899941310287 12345678.899941310287 12345678.899991903454 12345678.899988109246 12345678.899988107383 17235100.359861064702 17235100.359861064702 17235100.342366725206 17235100.460712213069 17235100.460712213069 60289.365234096 2023-12-11T08:45:56.225902+00:00 12345678.900038070977 12345678.900038070977 12345678.900001954287 12345678.900004316121 12345678.900004317984 17235100.379164081067 17235100.379164081067 17235100.426269352436 17235100.443639259785 17235100.443639263511 60289.365245731 2023-12-11T08:45:57.231176+00:00 12345678.900113467127 12345678.900113467127 12345678.900001099333 12345678.900017242879 12345678.900017241016 17235100.971167132258 17235100.971167132258 17235100.909278459847 17235101.000565759838 17235101.000565759838 60289.365257208 2023-12-11T08:45:58.222765+00:00 12345678.899863293394 12345678.899863293394 12345678.900004116818 12345678.899995168671 12345678.899995166808 17235100.767577257007 17235100.767577257007 17235100.562771070749 17235100.551891379058 17235100.551891375333 60289.365268821 2023-12-11T08:45:59.226167+00:00 12345678.899929147214 12345678.899929147214 12345678.899991391227 12345678.899974184111 12345678.899974185973 17235100.466267604381 17235100.466267604381 17235100.736543305218 17235100.711912661791 17235100.711912661791 60289.365280449 2023-12-11T08:46:00.230842+00:00 12345678.900000067428 12345678.900000067428 12345678.899980012327 12345678.899963313714 12345678.899963311851 17235101.263677753508 17235101.263677753508 17235101.182313371450 17235101.366458278149 17235101.366458278149 60289.365291984 2023-12-11T08:46:01.227405+00:00 12345678.900025596842 12345678.900025596842 12345678.900002410635 12345678.900009900331 12345678.900009900331 17235100.837660256773 17235100.837660256773 17235100.964878704399 17235100.955086078495 17235100.955086078495 60289.365303800 2023-12-11T08:46:02.248352+00:00 12345678.899993993342 12345678.899993993342 12345678.899986203760 12345678.899977756664 12345678.899977756664 17235101.482630185783 17235101.482630185783 17235101.371506284922 17235101.544927153736 17235101.544927153736 60289.365315090 2023-12-11T08:46:03.223756+00:00 12345678.899994354695 12345678.899994354695 12345678.900000957772 12345678.900017216802 12345678.900017214939 17235100.676084749401 17235100.676084749401 17235100.753081548959 17235100.513159025460 17235100.513159025460 60289.365326564 2023-12-11T08:46:04.215122+00:00 12345678.900019552559 12345678.900019552559 12345678.900005541742 12345678.900022054091 12345678.900022055954 17235101.364253245294 17235101.364253245294 17235101.180306822062 17235101.262791492045 17235101.262791492045 60289.365338123 2023-12-11T08:46:05.213818+00:00 12345678.900012038648 12345678.900012038648 12345678.899987621233 12345678.899976393208 12345678.899976395071 17235100.550418999046 17235100.550418999046 17235100.696336865425 17235100.599949024618 17235100.599949024618 60289.365349719 2023-12-11T08:46:06.215752+00:00 12345678.899948824197 12345678.899948824197 12345678.900005761534 12345678.900004010648 12345678.900004012510 17235100.900791469961 17235100.900791469961 17235100.824441686273 17235100.922371610999 17235100.922371610999 60289.365361267 2023-12-11T08:46:07.213437+00:00 12345678.900021599606 12345678.900021599606 12345678.900014825165 12345678.900032013655 12345678.900032011792 17235101.283193353564 17235101.283193353564 17235101.281691074371 17235101.449175577611 17235101.449175577611 60289.365372845 2023-12-11T08:46:08.213851+00:00 12345678.900108156726 12345678.900108156726 12345678.899982087314 12345678.899955555797 12345678.899955553934 17235100.830223582685 17235100.830223582685 17235100.779177661985 17235100.819851756096 17235100.819851759821 60289.365384421 2023-12-11T08:46:09.213978+00:00 12345678.899963848293 12345678.899963848293 12345678.899992825463 12345678.899985717610 12345678.899985717610 17235100.547387402505 17235100.547387402505 17235100.607543338090 17235100.464704550803 17235100.464704550803 60289.365395992 2023-12-11T08:46:10.213692+00:00 12345678.899904044345 12345678.899904044345 12345678.899982212111 12345678.899974653497 12345678.899974653497 17235101.140659946948 17235101.140659946948 17235101.136301763356 17235101.359322678298 17235101.359322678298 60289.365407576 2023-12-11T08:46:11.214558+00:00 12345678.900139931589 12345678.900139931589 12345678.900016032159 12345678.900015583262 12345678.900015583262 17235101.136792063713 17235101.136792063713 17235101.177503094077 17235101.136352956295 17235101.136352956295 60289.365419134 2023-12-11T08:46:12.213175+00:00 12345678.899978470057 12345678.899978470057 12345678.900001633912 12345678.900000588968 12345678.900000587106 17235101.188054922968 17235101.188054922968 17235101.176003061235 17235100.970522161573 17235100.970522161573 60289.365430707 2023-12-11T08:46:13.213064+00:00 12345678.899963317439 12345678.899963317439 12345678.899985432625 12345678.899986481294 12345678.899986479431 17235101.125655613840 17235101.125655613840 17235101.155275162309 17235101.136171776801 17235101.136171776801 60289.365442301 2023-12-11T08:46:14.214794+00:00 12345678.899975836277 12345678.899975836277 12345678.899994455278 12345678.899989496917 12345678.899989498779 17235101.171861007810 17235101.171861007810 17235101.114851821214 17235101.074924588203 17235101.074924588203 60289.365454066 2023-12-11T08:46:15.231252+00:00 12345678.900042776018 12345678.900042776018 12345678.900011112913 12345678.900007141754 12345678.900007141754 17235100.976643126458 17235100.976643126458 17235101.041863285005 17235100.924843356013 17235100.924843356013 60289.365465453 2023-12-11T08:46:16.215107+00:00 12345678.899941153824 12345678.899941153824 12345678.899992596358 12345678.899992691353 12345678.899992689490 17235101.159670785069 17235101.159670785069 17235101.170249041170 17235101.178753547370 17235101.178753547370 60289.365477004 2023-12-11T08:46:17.213141+00:00 12345678.899992270395 12345678.899992270395 12345678.900001009926 12345678.900010053068 12345678.900010053068 17235101.335321992636 17235101.335321992636 17235101.194276258349 17235101.332227218896 17235101.332227218896 60289.365488576 2023-12-11T08:46:18.212996+00:00 12345678.899965329096 12345678.899965329096 12345678.900009263307 12345678.900008028373 12345678.900008028373 17235100.978350859135 17235100.978350859135 17235100.984921339899 17235100.949776288122 17235100.949776288122 60289.365500151 2023-12-11T08:46:19.213020+00:00 12345678.900083526969 12345678.900083526969 12345678.899998465553 12345678.899994080886 12345678.899994082749 17235101.045771766454 17235101.045771766454 17235101.118779782206 17235101.137987192720 17235101.137987192720 60289.365511726 2023-12-11T08:46:20.213106+00:00 12345678.899871015921 12345678.899871015921 12345678.899971090257 12345678.899937821552 12345678.899937819690 17235101.208597745746 17235101.208597745746 17235101.156894728541 17235101.127415459603 17235101.127415459603 60289.365523324 2023-12-11T08:46:21.215180+00:00 12345678.899986403063 12345678.899986403063 12345678.899982770905 12345678.899976590648 12345678.899976588786 17235101.562034390867 17235101.562034390867 17235101.435457397252 17235101.554113496095 17235101.554113496095 60289.365534886 2023-12-11T08:46:22.214180+00:00 12345678.900046512485 12345678.900046512485 12345678.899997843429 12345678.899992631748 12345678.899992629886 17235100.797980893403 17235100.797980893403 17235100.990265797824 17235100.914477203041 17235100.914477203041 60289.365546454 2023-12-11T08:46:23.213626+00:00 12345678.900040736422 12345678.900040736422 12345678.899986285716 12345678.899983718991 12345678.899983718991 17235101.169163540006 17235101.169163540006 17235101.127097804099 17235101.335278440267 17235101.335278440267 60289.365558029 2023-12-11T08:46:24.213665+00:00 12345678.899923935533 12345678.899923935533 12345678.899981660768 12345678.899974929169 12345678.899974931031 17235101.180009614676 17235101.180009614676 17235101.209048908204 17235101.137313559651 17235101.137313559651 60289.365569602 2023-12-11T08:46:25.213635+00:00 12345678.900108341128 12345678.900108341128 12345678.900001857430 12345678.900014277548 12345678.900014275685 17235101.346270814538 17235101.346270814538 17235101.440612785518 17235101.395320113748 17235101.395320113748 60289.365581171 2023-12-11T08:46:26.213162+00:00 12345678.899862077087 12345678.899862077087 12345678.899997714907 12345678.899984983727 12345678.899984985590 17235101.072422482073 17235101.072422482073 17235100.997373715043 17235100.992621768266 17235100.992621768266 60289.365592750 2023-12-11T08:46:27.213619+00:00 12345678.900022359565 12345678.900022359565 12345678.900016440079 12345678.900016034022 12345678.900016034022 17235100.985599167645 17235100.985599167645 17235100.940630946308 17235101.038252253085 17235101.038252253085 60289.365604317 2023-12-11T08:46:28.212960+00:00 12345678.900003124028 12345678.900003124028 12345678.899993585423 12345678.899985089898 12345678.899985089898 17235101.319668769836 17235101.319668769836 17235101.284327309579 17235101.306163381785 17235101.306163381785 60289.365615891 2023-12-11T08:46:29.212980+00:00 12345678.899986801669 12345678.899986801669 12345678.899994866922 12345678.899992657825 12345678.899992657825 17235101.482889290899 17235101.482889290899 17235101.630618218333 17235101.628636445850 17235101.628636445850 60289.365627476 2023-12-11T08:46:30.213942+00:00 12345678.900183005258 12345678.900183005258 12345678.900026364252 12345678.900057593361 12345678.900057591498 17235101.421674940735 17235101.421674940735 17235101.382753532380 17235101.339940842241 17235101.339940842241 60289.365639039 2023-12-11T08:46:31.213006+00:00 12345678.899769170210 12345678.899769170210 12345678.899970630184 12345678.899959100410 12345678.899959098548 17235101.136388272047 17235101.136388272047 17235101.083791773766 17235101.123782671988 17235101.123782671988 60289.365650618 2023-12-11T08:46:32.213436+00:00 12345678.900038745254 12345678.900038745254 12345678.899986755103 12345678.899996539578 12345678.899996539578 17235101.251469366252 17235101.251469366252 17235101.405642177910 17235101.173019517213 17235101.173019517213 60289.365662187 2023-12-11T08:46:33.212931+00:00 12345678.900072218850 12345678.900072218850 12345678.899992823601 12345678.900007734075 12345678.900007732213 17235102.022382352501 17235102.022382352501 17235101.962184835225 17235102.027268383652 17235102.027268383652 60289.365673766 2023-12-11T08:46:34.213339+00:00 12345678.899930002168 12345678.899930002168 12345678.899990409613 12345678.899996945634 12345678.899996945634 17235102.108474425972 17235102.108474425972 17235101.942355461419 17235102.269601963460 17235102.269601963460 60289.365685349 2023-12-11T08:46:35.214198+00:00 12345678.900034200400 12345678.900034200400 12345678.900000387803 12345678.900013359264 12345678.900013361126 17235100.869806841016 17235100.869806841016 17235101.036448832601 17235100.935532514006 17235100.935532514006 60289.365697112 2023-12-11T08:46:36.230505+00:00 12345678.899925066158 12345678.899925066158 12345678.900002960116 12345678.899993903935 12345678.899993905798 17235101.487704847008 17235101.487704847008 17235101.272708475590 17235101.254731301218 17235101.254731301218 60289.365708624 2023-12-11T08:46:37.225103+00:00 12345678.900119347498 12345678.900119347498 12345678.900007357821 12345678.900000596419 12345678.900000596419 17235101.555233970284 17235101.555233970284 17235101.720616150647 17235101.664801962674 17235101.664801962674 60289.365720066 2023-12-11T08:46:38.213690+00:00 12345678.900041069835 12345678.900041069835 12345678.900017207488 12345678.900035306811 12345678.900035304949 17235102.045587338507 17235102.045587338507 17235101.921780012548 17235102.179249178618 17235102.179249178618 60289.365731806 2023-12-11T08:46:39.227985+00:00 12345678.899942824617 12345678.899942824617 12345678.899989845231 12345678.899967186153 12345678.899967188016 17235101.454522058368 17235101.454522058368 17235101.547505073249 17235101.408944349736 17235101.408944349736 60289.365743344 2023-12-11T08:46:40.224937+00:00 12345678.899914313108 12345678.899914313108 12345678.899994049221 12345678.899975907058 12345678.899975905195 17235101.667040243745 17235101.667040243745 17235101.751222889870 17235101.621460892260 17235101.621460892260 60289.365754967 2023-12-11T08:46:41.229155+00:00 12345678.899987848476 12345678.899987848476 12345678.900002859533 12345678.899996442720 12345678.899996442720 17235101.498253513128 17235101.498253513128 17235101.375867255032 17235101.228499427438 17235101.228499431163 60289.365766440 2023-12-11T08:46:42.220400+00:00 12345678.900123909116 12345678.900123909116 12345678.899994447827 12345678.900012301281 12345678.900012303144 17235101.195054493845 17235101.195054493845 17235101.201354678720 17235101.237076431513 17235101.237076427788 60289.365778108 2023-12-11T08:46:43.228526+00:00 12345678.899973506108 12345678.899973506108 12345678.899996602908 12345678.899989582598 12345678.899989580736 17235101.539333295077 17235101.539333295077 17235101.475333072245 17235101.587973646820 17235101.587973646820 60289.365789667 2023-12-11T08:46:44.227254+00:00 12345678.900001795962 12345678.900001795962 12345678.899977168068 12345678.899944625795 12345678.899944627658 17235101.454942565411 17235101.454942565411 17235101.518544442952 17235101.591683771461 17235101.591683771461 60289.365801212 2023-12-11T08:46:45.224753+00:00 12345678.899885147810 12345678.899885147810 12345678.899992123246 12345678.899991272017 12345678.899991268292 17235100.611078727990 17235100.611078727990 17235100.776720933616 17235100.522000681609 17235100.522000685334 60289.365812818 2023-12-11T08:46:46.227436+00:00 12345678.900056434795 12345678.900056434795 12345678.900015378371 12345678.900038920343 12345678.900038922206 17235101.411012094468 17235101.411012094468 17235101.218724768609 17235101.366329163313 17235101.366329163313 60289.365824391 2023-12-11T08:46:47.227382+00:00 12345678.900059353560 12345678.900059353560 12345678.900017129257 12345678.900049613789 12345678.900049615651 17235101.459577213973 17235101.459577213973 17235101.496723499149 17235101.445114016533 17235101.445114016533 60289.365836018 2023-12-11T08:46:48.231924+00:00 12345678.899999478832 12345678.899999478832 12345678.899992017075 12345678.899977046996 12345678.899977046996 17235101.509826451540 17235101.509826451540 17235101.567732788622 17235101.579508263618 17235101.579508263618 60289.365847559 2023-12-11T08:46:49.229051+00:00 12345678.899982519448 12345678.899982519448 12345678.899991679937 12345678.899985358119 12345678.899985358119 17235100.935370281339 17235100.935370281339 17235101.078437488526 17235101.010613162071 17235101.010613162071 60289.365859136 2023-12-11T08:46:50.229332+00:00 12345678.900027023628 12345678.900027023628 12345678.899993855506 12345678.900012914091 12345678.900012915954 17235101.760079868138 17235101.760079868138 17235101.562373325229 17235101.713819582015 17235101.713819582015 60289.365870756 2023-12-11T08:46:51.233330+00:00 12345678.899893289432 12345678.899893289432 12345678.900017010048 12345678.900030566379 12345678.900030570105 17235102.054056674242 17235102.054056674242 17235101.977847710252 17235102.049178346992 17235102.049178346992 60289.365882304 2023-12-11T08:46:52.231079+00:00 12345678.899978443980 12345678.899978443980 12345678.899982994422 12345678.899953201413 12345678.899953197688 17235101.753132432699 17235101.753132432699 17235101.706659350544 17235101.718681737781 17235101.718681737781 60289.365893885 2023-12-11T08:46:53.231672+00:00 12345678.899955943227 12345678.899955943227 12345678.899991896003 12345678.900003718212 12345678.900003718212 17235101.289442144334 17235101.289442144334 17235101.472629904747 17235101.362076804042 17235101.362076804042 60289.365905410 2023-12-11T08:46:54.227378+00:00 12345678.900067171082 12345678.900067171082 12345678.900009240955 12345678.900036850944 12345678.900036850944 17235102.073562555015 17235102.073562555015 17235102.025825303048 17235102.012996677309 17235102.012996677309 60289.365917004 2023-12-11T08:46:55.229122+00:00 12345678.900040578097 12345678.900040578097 12345678.899975473061 12345678.899954784662 12345678.899954786524 17235102.004279017448 17235102.004279017448 17235102.123295154423 17235102.183059856296 17235102.183059856296 60289.365928510 2023-12-11T08:46:56.223234+00:00 12345678.899869209155 12345678.899869209155 12345678.899980248883 12345678.899967325851 12345678.899967323989 17235101.929340612143 17235101.929340612143 17235101.716407418251 17235101.865626186132 17235101.865626186132 60289.365940133 2023-12-11T08:46:57.227461+00:00 12345678.900170426816 12345678.900170426816 12345678.900012444705 12345678.900043388829 12345678.900043388829 17235101.192901875824 17235101.192901875824 17235101.306206528097 17235101.403834588826 17235101.403834585100 60289.365951702 2023-12-11T08:46:58.227041+00:00 12345678.899921650067 12345678.899921650067 12345678.899991156533 12345678.899976514280 12345678.899976519868 17235101.526728905737 17235101.526728905737 17235101.620905764401 17235101.576424598694 17235101.576424598694 60289.365963205 2023-12-11T08:46:59.220894+00:00 12345678.900061745197 12345678.900061745197 12345678.900013467297 12345678.900013007224 12345678.900013007224 17235102.739785898477 17235102.739785898477 17235102.680033817887 17235102.821740828454 17235102.821740828454 60289.365974874 2023-12-11T08:47:00.229093+00:00 12345678.900037009269 12345678.900037009269 12345678.900009337813 12345678.900036366656 12345678.900036364794 17235102.286892853677 17235102.286892853677 17235102.166296429932 17235102.156965512782 17235102.156965512782 60289.365986450 2023-12-11T08:47:01.229233+00:00 12345678.899946259335 12345678.899946259335 12345678.899991331622 12345678.900000080466 12345678.900000082329 17235101.531692188233 17235101.531692188233 17235101.607533507049 17235101.550815492868 17235101.550815492868 60289.365998827 2023-12-11T08:47:02.298660+00:00 12345678.899895187467 12345678.899895187467 12345678.899997964501 12345678.899997984990 12345678.899997983128 17235102.048155438155 17235102.048155438155 17235101.886664539576 17235101.751703981310 17235101.751703981310 60289.366009633 2023-12-11T08:47:03.232319+00:00 12345678.900111656636 12345678.900111656636 12345678.900000879541 12345678.900005226955 12345678.900005228817 17235102.026510182768 17235102.026510182768 17235102.259093258530 17235102.240199793130 17235102.240199793130 60289.366021144 2023-12-11T08:47:04.226811+00:00 12345678.899928878993 12345678.899928878993 12345678.899968052283 12345678.899920977652 12345678.899920975789 17235102.045989882201 17235102.045989882201 17235102.031740978360 17235102.128138255328 17235102.128138255328 60289.366032572 2023-12-11T08:47:05.214238+00:00 12345678.900007562712 12345678.900007562712 12345678.900004042313 12345678.900007734075 12345678.900007734075 17235101.497498545796 17235101.497498545796 17235101.386785965413 17235101.456876002252 17235101.456876002252 60289.366044151 2023-12-11T08:47:06.214628+00:00 12345678.900050515309 12345678.900050515309 12345678.899992516264 12345678.899998828769 12345678.899998828769 17235101.662107292563 17235101.662107292563 17235101.589377719909 17235101.541792426258 17235101.541792429984 60289.366055732 2023-12-11T08:47:07.215229+00:00 12345678.899866404012 12345678.899866404012 12345678.899991577491 12345678.899978274480 12345678.899978276342 17235102.013801857829 17235102.013801857829 17235102.047560989857 17235101.872220464051 17235101.872220464051 60289.366067290 2023-12-11T08:47:08.213884+00:00 12345678.899989498779 12345678.899989498779 12345678.899995686486 12345678.900000765920 12345678.900000769645 17235101.516429841518 17235101.516429841518 17235101.685459498316 17235101.616629157215 17235101.616629160941 60289.366078871 2023-12-11T08:47:09.214448+00:00 12345678.900078596547 12345678.900078596547 12345678.899996101856 12345678.900009909645 12345678.900009907782 17235101.472756180912 17235101.472756180912 17235101.387272588909 17235101.495440877974 17235101.495440877974 60289.366090430 2023-12-11T08:47:10.213176+00:00 12345678.900032266974 12345678.900032266974 12345678.900021005422 12345678.900042822585 12345678.900042820722 17235101.667378172278 17235101.667378172278 17235101.646390777081 17235101.797094199806 17235101.797094199806 60289.366102085 2023-12-11T08:47:11.220207+00:00 12345678.899906890467 12345678.899906890467 12345678.900005705655 12345678.899996550754 12345678.899996548891 17235101.979628387839 17235101.979628387839 17235101.917976569384 17235101.865807890892 17235101.865807890892 60289.366113743 2023-12-11T08:47:12.227397+00:00 12345678.900094928220 12345678.900094928220 12345678.900009851903 12345678.900051962584 12345678.900051964447 17235102.031090240926 17235102.031090240926 17235102.077943019569 17235102.072980765253 17235102.072980765253 60289.366125313 2023-12-11T08:47:13.227031+00:00 12345678.900060875341 12345678.900060875341 12345678.899979095906 12345678.899991454557 12345678.899991454557 17235102.080012265593 17235102.080012265593 17235102.084998428822 17235102.053914744407 17235102.053914740682 60289.366136915 2023-12-11T08:47:14.229476+00:00 12345678.899850364774 12345678.899850364774 12345678.900005949661 12345678.899995425716 12345678.899995425716 17235101.936275795102 17235101.936275795102 17235102.110254511237 17235102.072499163449 17235102.072499163449 60289.366148511 2023-12-11T08:47:15.231359+00:00 12345678.899998761714 12345678.899998761714 12345678.900007029995 12345678.899998167530 12345678.899998167530 17235102.155416484922 17235102.155416484922 17235102.037776421756 17235101.977263949811 17235101.977263949811 60289.366160072 2023-12-11T08:47:16.230228+00:00 12345678.900098171085 12345678.900098171085 12345678.899980980903 12345678.899972690269 12345678.899972688407 17235102.321910250932 17235102.321910250932 17235102.392955593765 17235102.326298397034 17235102.326298397034 60289.366171530 2023-12-11T08:47:17.220254+00:00 12345678.899940475821 12345678.899940475821 12345678.899967705831 12345678.899969449267 12345678.899969451129 17235102.474004082382 17235102.474004082382 17235102.466076485813 17235102.474866498262 17235102.474866494536 60289.366183097 2023-12-11T08:47:18.219569+00:00 12345678.899940930307 12345678.899940930307 12345678.899989321828 12345678.900001967326 12345678.900001965463 17235102.511658132076 17235102.511658132076 17235102.415444731712 17235102.362645946443 17235102.362645946443 60289.366194764 2023-12-11T08:47:19.227599+00:00 12345678.900128228590 12345678.900128228590 12345678.900016767904 12345678.900025028735 12345678.900025028735 17235102.835810273886 17235102.835810273886 17235102.870549868792 17235102.961034178734 17235102.961034178734 60289.366206348 2023-12-11T08:47:20.228505+00:00 12345678.900021297857 12345678.900021297857 12345678.900000426918 12345678.899983579293 12345678.899983577430 17235102.375396661460 17235102.375396661460 17235102.412582699209 17235102.357675522566 17235102.357675522566 60289.366217919 2023-12-11T08:47:21.228172+00:00 12345678.899973677471 12345678.899973677471 12345678.900004731491 12345678.899991376325 12345678.899991376325 17235102.012690927833 17235102.012690927833 17235101.902165099978 17235101.788192197680 17235101.788192197680 60289.366229495 2023-12-11T08:47:22.228371+00:00 12345678.899842306972 12345678.899842306972 12345678.899994779378 12345678.899976221845 12345678.899976221845 17235101.943696565926 17235101.943696565926 17235102.107525337487 17235102.055953379720 17235102.055953379720 60289.366241077 2023-12-11T08:47:23.229081+00:00 12345678.900125937536 12345678.900125937536 12345678.900020232424 12345678.900014998391 12345678.900014998391 17235102.605613201857 17235102.605613201857 17235102.519741117954 17235102.693943113089 17235102.693943113089 60289.366252637 2023-12-11T08:47:24.227855+00:00 12345678.899910228327 12345678.899910228327 12345678.900002308190 12345678.899985561147 12345678.899985561147 17235101.789705853909 17235101.789705853909 17235101.817214578390 17235101.938343077898 17235101.938343077898 60289.366264126 2023-12-11T08:47:25.220511+00:00 12345678.899985633790 12345678.899985633790 12345678.899999920279 12345678.899985652417 12345678.899985652417 17235101.674760702997 17235101.674760702997 17235101.658030491322 17235101.729760657996 17235101.729760657996 60289.366275866 2023-12-11T08:47:26.234821+00:00 12345678.900146974251 12345678.900146974251 12345678.900009723380 12345678.899987945333 12345678.899987947196 17235102.260728411376 17235102.260728411376 17235102.166078455746 17235102.123517848551 17235102.123517848551 60289.366287312 2023-12-11T08:47:27.223726+00:00 12345678.899870654568 12345678.899870654568 12345678.899988790974 12345678.899966314435 12345678.899966310710 17235102.611706458032 17235102.611706458032 17235102.610017679632 17235102.487271409482 17235102.487271409482 60289.366298934 2023-12-11T08:47:28.227880+00:00 12345678.899988282472 12345678.899988282472 12345678.899981124327 12345678.899980792776 12345678.899980790913 17235102.468487594277 17235102.468487594277 17235102.637345682830 17235102.689167216420 17235102.689167216420 60289.366310439 2023-12-11T08:47:29.221882+00:00 12345678.900127017871 12345678.900127017871 12345678.899993782863 12345678.899988101795 12345678.899988105521 17235102.346212100238 17235102.346212100238 17235102.302806232125 17235102.355261206627 17235102.355261202902 60289.366321979 2023-12-11T08:47:30.219006+00:00 12345678.899858320132 12345678.899858320132 12345678.900003321469 12345678.899984894320 12345678.899984892458 17235102.335852600634 17235102.335852600634 17235102.325571760535 17235102.384197991341 17235102.384197991341 60289.366333572 2023-12-11T08:47:31.220607+00:00 12345678.900063037872 12345678.900063037872 12345678.900016034022 12345678.900032421574 12345678.900032421574 17235101.976880129427 17235101.976880129427 17235101.906212419271 17235101.678614903241 17235101.678614903241 60289.366345263 2023-12-11T08:47:32.230741+00:00 12345678.900085955858 12345678.900085955858 12345678.899977751076 12345678.899978181347 12345678.899978183210 17235102.233059532940 17235102.233059532940 17235102.344737246633 17235102.449403267354 17235102.449403267354 60289.366356752 2023-12-11T08:47:33.223411+00:00 12345678.899931501597 12345678.899931501597 12345678.899987410754 12345678.899981835857 12345678.899981835857 17235102.572601314634 17235102.572601314634 17235102.477472346276 17235102.522534858435 17235102.522534858435 60289.366368457 2023-12-11T08:47:34.234717+00:00 12345678.900009183213 12345678.900009183213 12345678.900002256036 12345678.899995544925 12345678.899995541200 17235102.099435962737 17235102.099435962737 17235102.089532665908 17235102.002552140504 17235102.002552140504 60289.366379971 2023-12-11T08:47:35.229469+00:00 12345678.899884294719 12345678.899884294719 12345678.899987280369 12345678.899947443977 12345678.899947443977 17235102.288765728474 17235102.288765728474 17235102.238775756210 17235102.169911313802 17235102.169911313802 60289.366391540 2023-12-11T08:47:36.229023+00:00 12345678.899971587583 12345678.899971587583 12345678.900001257658 12345678.899997197092 12345678.899997197092 17235102.436840709299 17235102.436840709299 17235102.401908569038 17235102.507418286055 17235102.507418286055 60289.366403088 2023-12-11T08:47:37.226793+00:00 12345678.900157524273 12345678.900157524273 12345678.900014316663 12345678.900021700189 12345678.900021702051 17235101.744436606765 17235101.744436606765 17235101.894370779395 17235101.816873665899 17235101.816873665899 60289.366414679 2023-12-11T08:47:38.228267+00:00 12345678.899855474010 12345678.899855474010 12345678.899984071031 12345678.899962123483 12345678.899962125346 17235102.176672354341 17235102.176672354341 17235102.050909973681 17235102.199837595224 17235102.199837595224 60289.366426193 2023-12-11T08:47:39.223095+00:00 12345678.899979937822 12345678.899979937822 12345678.899969132617 12345678.899952020496 12345678.899952022359 17235101.985979456455 17235101.985979456455 17235102.099624373019 17235101.944326527417 17235101.944326531142 60289.366437740 2023-12-11T08:47:40.220746+00:00 12345678.900007486343 12345678.900007486343 12345678.899996586144 12345678.899988384917 12345678.899988383055 17235102.643028642982 17235102.643028642982 17235102.564689449966 17235102.392446130514 17235102.392446130514 60289.366449406 2023-12-11T08:47:41.228711+00:00 12345678.900131074712 12345678.900131074712 12345678.899990193546 12345678.899979889393 12345678.899979893118 17235102.572536524385 17235102.572536524385 17235102.614119518548 17235102.518698088825 17235102.518698088825 60289.366460872 2023-12-11T08:47:42.219318+00:00 12345678.899948021397 12345678.899948021397 12345678.899999340996 12345678.900000674650 12345678.900000676513 17235102.753178495914 17235102.753178495914 17235102.760714728385 17235102.834378764033 17235102.834378764033 60289.366472526 2023-12-11T08:47:43.226212+00:00 12345678.899867717177 12345678.899867717177 12345678.900006327778 12345678.899987766519 12345678.899987768382 17235102.217897925526 17235102.217897925526 17235102.332541216165 17235102.216175753623 17235102.216175753623 60289.366484109 2023-12-11T08:47:44.227017+00:00 12345678.900153655559 12345678.900153655559 12345678.900040762499 12345678.900045398623 12345678.900045398623 17235102.605374835432 17235102.605374835432 17235102.408442709595 17235102.617148399353 17235102.617148403078 60289.366495583 2023-12-11T08:47:45.218394+00:00 12345678.899909285828 12345678.899909285828 12345678.900003833696 12345678.900006193668 12345678.900006193668 17235102.409840125591 17235102.409840125591 17235102.441026836634 17235102.342940103263 17235102.342940103263 60289.366507265 2023-12-11T08:47:46.227704+00:00 12345678.900051048025 12345678.900051048025 12345678.899997144938 12345678.900004727766 12345678.900004727766 17235102.732878375798 17235102.732878375798 17235102.793450705707 17235102.813775334507 17235102.813775334507 60289.366518804 2023-12-11T08:47:47.224638+00:00 12345678.900048770010 12345678.900048770010 12345678.899986136705 12345678.899988261983 12345678.899988263845 17235102.692336276174 17235102.692336276174 17235102.692839179188 17235102.725145332515 17235102.725145332515 60289.366530324 2023-12-11T08:47:48.220030+00:00 12345678.899945480749 12345678.899945480749 12345678.899989604950 12345678.899972198531 12345678.899972198531 17235102.531843617558 17235102.531843617558 17235102.621422827244 17235102.552569128573 17235102.552569128573 60289.366541994 2023-12-11T08:47:49.228303+00:00 12345678.899960085750 12345678.899960085750 12345678.899991093203 12345678.899966085330 12345678.899966085330 17235102.248252652586 17235102.248252652586 17235102.209856837988 17235101.862050093710 17235101.862050093710 60289.366553551 2023-12-11T08:47:50.226753+00:00 12345678.900012727827 12345678.900012727827 12345678.900001080707 12345678.900007493794 12345678.900007493794 17235102.779336906970 17235102.779336906970 17235102.737657818943 17235102.848086766899 17235102.848086766899 60289.366565133 2023-12-11T08:47:51.227543+00:00 12345678.900025431067 12345678.900025431067 12345678.899988656864 12345678.899984575808 12345678.899984577671 17235102.790327813476 17235102.790327813476 17235102.715805523098 17235102.947936747223 17235102.947936747223 60289.366576625 2023-12-11T08:47:52.220348+00:00 12345678.900086492300 12345678.900086492300 12345678.900015156716 12345678.900015443563 12345678.900015441701 17235102.147555138916 17235102.147555138916 17235102.186344746500 17235102.059362798929 17235102.059362802655 60289.366588354 2023-12-11T08:47:53.233763+00:00 12345678.900010557845 12345678.900010557845 12345678.899992266670 12345678.899982780218 12345678.899982780218 17235102.513930097222 17235102.513930097222 17235102.528117161244 17235102.551456637681 17235102.551456637681 60289.366599865 2023-12-11T08:47:54.228374+00:00 12345678.899932997301 12345678.899932997301 12345678.899999154732 12345678.900012260303 12345678.900012258440 17235102.120872586966 17235102.120872586966 17235102.186054471880 17235101.984827376902 17235101.984827376902 60289.366611438 2023-12-11T08:47:55.228259+00:00 12345678.899907713756 12345678.899907713756 12345678.900012135506 12345678.900018205866 12345678.900018205866 17235102.766865704209 17235102.766865704209 17235102.564815554768 17235102.742290653288 17235102.742290653288 60289.366622919 2023-12-11T08:47:56.220237+00:00 12345678.900128688663 12345678.900128688663 12345678.900004355237 12345678.900005456060 12345678.900005454198 17235102.490116670728 17235102.490116670728 17235102.615859653801 17235102.628372333944 17235102.628372330219 60289.366634561 2023-12-11T08:47:57.226027+00:00 12345678.899849548936 12345678.899849548936 12345678.899973817170 12345678.899953154847 12345678.899953152984 17235102.701581344008 17235102.701581344008 17235102.627386689186 17235102.699576210231 17235102.699576210231 60289.366646112 2023-12-11T08:47:58.224071+00:00 12345678.900155402720 12345678.900155402720 12345678.900002656505 12345678.900002978742 12345678.900002980605 17235102.241675641388 17235102.241675641388 17235102.334198750556 17235102.397771004587 17235102.397771004587 60289.366657799 2023-12-11T08:47:59.233797+00:00 12345678.899965444580 12345678.899965444580 12345678.900003300980 12345678.899989910424 12345678.899989908561 17235102.773760925978 17235102.773760925978 17235102.782183345407 17235102.710359472781 17235102.710359472781 60289.366669315 2023-12-11T08:48:00.228839+00:00 12345678.899937057868 12345678.899937057868 12345678.900001673028 12345678.900019641966 12345678.900019641966 17235103.432845912874 17235103.432845912874 17235103.239732187241 17235103.236478526145 17235103.236478526145 60289.366681492 2023-12-11T08:48:01.280938+00:00 12345678.900085689500 12345678.900085689500 12345678.899984268472 12345678.899983944371 12345678.899983946234 17235102.656004790217 17235102.656004790217 17235102.843375068158 17235102.924029074609 17235102.924029074609 60289.366692645 2023-12-11T08:48:02.244547+00:00 12345678.899860108271 12345678.899860108271 12345678.899987632409 12345678.899971710518 12345678.899971708655 17235102.747542936355 17235102.747542936355 17235102.840284146369 17235102.890455309302 17235102.890455309302 60289.366703884 2023-12-11T08:48:03.215608+00:00 12345678.900073889643 12345678.900073889643 12345678.900015003979 12345678.900028072298 12345678.900028072298 17235102.882538758218 17235102.882538758218 17235102.819545466453 17235102.826129443944 17235102.826129443944 60289.366715432 2023-12-11T08:48:04.213345+00:00 12345678.899913117290 12345678.899913117290 12345678.899999087676 12345678.899994699284 12345678.899994701147 17235102.976626925170 17235102.976626925170 17235103.012698192149 17235103.200512871146 17235103.200512871146 60289.366727021 2023-12-11T08:48:05.214562+00:00 12345678.900184476748 12345678.900184476748 12345678.899997429922 12345678.899983385578 12345678.899983387440 17235103.002484619617 17235103.002484619617 17235102.976340807974 17235102.864321798086 17235102.864321798086 60289.366738690 2023-12-11T08:48:06.222839+00:00 12345678.899939497933 12345678.899939497933 12345678.900003721938 12345678.900013577193 12345678.900013577193 17235103.297890461981 17235103.297890461981 17235103.198869537562 17235103.283260609955 17235103.283260609955 60289.366750156 2023-12-11T08:48:07.213435+00:00 12345678.899967117235 12345678.899967117235 12345678.899999983609 12345678.900012357160 12345678.900012357160 17235103.267199251801 17235103.267199251801 17235103.384715996683 17235103.320539776236 17235103.320539776236 60289.366761735 2023-12-11T08:48:08.213864+00:00 12345678.899995034561 12345678.899995034561 12345678.899983782321 12345678.899974728003 12345678.899974729866 17235103.607933990657 17235103.607933990657 17235103.591987498105 17235103.752615325153 17235103.752615325153 60289.366773298 2023-12-11T08:48:09.212961+00:00 12345678.900080796331 12345678.900080796331 12345678.900008389726 12345678.900002887473 12345678.900002887473 17235103.100527808070 17235103.100527808070 17235102.939873386174 17235102.787441402674 17235102.787441402674 60289.366784911 2023-12-11T08:48:10.216284+00:00 12345678.899855207652 12345678.899855207652 12345678.899991162121 12345678.899963460863 12345678.899963460863 17235103.203508991748 17235103.203508991748 17235103.237848080695 17235103.138913247734 17235103.138913244009 60289.366796643 2023-12-11T08:48:11.229978+00:00 12345678.900119388476 12345678.900119388476 12345678.899983393028 12345678.899946516380 12345678.899946516380 17235103.282012872398 17235103.282012872398 17235103.389796949923 17235103.425677139312 17235103.425677139312 60289.366808191 2023-12-11T08:48:12.227697+00:00 12345678.899820525199 12345678.899820525199 12345678.899974422529 12345678.899970725179 12345678.899970725179 17235103.118174731731 17235103.118174731731 17235103.130040585995 17235103.119760319591 17235103.119760319591 60289.366819771 2023-12-11T08:48:13.228181+00:00 12345678.900081349537 12345678.900081349537 12345678.899994146079 12345678.900033574551 12345678.900033574551 17235102.795220889151 17235102.795220889151 17235102.723234485835 17235102.693656835705 17235102.693656835705 60289.366831347 2023-12-11T08:48:14.228387+00:00 12345678.899966653436 12345678.899966653436 12345678.899989908561 12345678.899999208748 12345678.899999206886 17235102.667683839798 17235102.667683839798 17235102.739775121212 17235102.810273371637 17235102.810273371637 60289.366842828 2023-12-11T08:48:15.220348+00:00 12345678.900068048388 12345678.900068048388 12345678.900014165789 12345678.900022378191 12345678.900022376329 17235103.404149062932 17235103.404149062932 17235103.202619057149 17235103.228436354548 17235103.228436354548 60289.366854509 2023-12-11T08:48:16.229569+00:00 12345678.899994404987 12345678.899994404987 12345678.900004096329 12345678.899980928749 12345678.899980930611 17235103.856044486165 17235103.856044486165 17235103.819810662419 17235104.166259564459 17235104.166259564459 60289.366866066 2023-12-11T08:48:17.228131+00:00 12345678.899837570265 12345678.899837570265 12345678.899997187778 12345678.899994036183 12345678.899994036183 17235103.009894419461 17235103.009894419461 17235103.176681008190 17235103.039186500013 17235103.039186500013 60289.366877633 2023-12-11T08:48:18.227463+00:00 12345678.900156458840 12345678.900156458840 12345678.899997759610 12345678.899990206584 12345678.899990206584 17235102.780918739736 17235102.780918739736 17235102.848593525589 17235102.563344225287 17235102.563344225287 60289.366889224 2023-12-11T08:48:19.228959+00:00 12345678.899897744879 12345678.899897744879 12345678.899997737259 12345678.899974191561 12345678.899974193424 17235103.309130962938 17235103.309130962938 17235103.295330345631 17235103.365265339613 17235103.365265335888 60289.366900783 2023-12-11T08:48:20.227677+00:00 12345678.899956258014 12345678.899956258014 12345678.899988962337 12345678.899972680956 12345678.899972680956 17235103.324517570436 17235103.324517570436 17235103.162035088986 17235103.258346661925 17235103.258346661925 60289.366912381 2023-12-11T08:48:21.229702+00:00 12345678.900048237294 12345678.900048237294 12345678.899993374944 12345678.899985011667 12345678.899985011667 17235102.942527838051 17235102.942527838051 17235103.006293140352 17235103.188858702779 17235103.188858702779 60289.366923956 2023-12-11T08:48:22.229797+00:00 12345678.899964835495 12345678.899964835495 12345678.899992486462 12345678.899976791814 12345678.899976793677 17235102.881287511438 17235102.881287511438 17235103.132362544537 17235102.932753410190 17235102.932753410190 60289.366935504 2023-12-11T08:48:23.227535+00:00 12345678.900108914822 12345678.900108914822 12345678.899998536333 12345678.899986987934 12345678.899986987934 17235103.653772737831 17235103.653772737831 17235103.543654609472 17235103.554275389761 17235103.554275389761 60289.366947006 2023-12-11T08:48:24.221345+00:00 12345678.900026723742 12345678.900026723742 12345678.899988755584 12345678.899989517406 12345678.899989515543 17235103.126098018140 17235103.126098018140 17235102.929127052426 17235103.018649004400 17235103.018649008125 60289.366958649 2023-12-11T08:48:25.227266+00:00 12345678.899977136403 12345678.899977136403 12345678.900002136827 12345678.900029184297 12345678.900029186159 17235102.877193368971 17235102.877193368971 17235102.888675101101 17235102.797555513680 17235102.797555513680 60289.366970316 2023-12-11T08:48:26.235316+00:00 12345678.899888549000 12345678.899888549000 12345678.899992831051 12345678.899970706552 12345678.899970704690 17235103.299675289541 17235103.299675289541 17235103.408189270645 17235103.403319168836 17235103.403319165111 60289.366981810 2023-12-11T08:48:27.228395+00:00 12345678.900091532618 12345678.900091532618 12345678.900013998151 12345678.900004744530 12345678.900004744530 17235103.047653030604 17235103.047653030604 17235102.986882533878 17235103.057990744710 17235103.057990744710 60289.366993397 2023-12-11T08:48:28.229510+00:00 12345678.899902835488 12345678.899902835488 12345678.899998502806 12345678.900003116578 12345678.900003116578 17235102.565608292818 17235102.565608292818 17235102.611432150006 17235102.525535661727 17235102.525535661727 60289.367004948 2023-12-11T08:48:29.227539+00:00 12345678.899982288480 12345678.899982288480 12345678.899995157495 12345678.899998299778 12345678.899998299778 17235103.343637578189 17235103.343637578189 17235103.239642277360 17235103.384076863527 17235103.384076859802 60289.367016564 2023-12-11T08:48:30.231161+00:00 12345678.900139994919 12345678.900139994919 12345678.900009274483 12345678.900024257600 12345678.900024257600 17235103.169496405870 17235103.169496405870 17235103.260841917247 17235103.093361802399 17235103.093361802399 60289.367028001 2023-12-11T08:48:31.219313+00:00 12345678.900023192167 12345678.900023192167 12345678.899987617508 12345678.899989135563 12345678.899989137426 17235102.983599375933 17235102.983599375933 17235103.068964052945 17235102.915561642498 17235102.915561646223 60289.367039598 2023-12-11T08:48:32.221222+00:00 12345678.899924760684 12345678.899924760684 12345678.899997433648 12345678.899990433827 12345678.899990433827 17235103.119853854179 17235103.119853854179 17235103.056211143732 17235103.034194111824 17235103.034194111824 60289.367051271 2023-12-11T08:48:33.229823+00:00 12345678.900055339560 12345678.900055339560 12345678.899998353794 12345678.900013143197 12345678.900013145059 17235103.396973308176 17235103.396973308176 17235103.421461325139 17235103.588268715888 17235103.588268715888 60289.367062730 2023-12-11T08:48:34.219836+00:00 12345678.899833388627 12345678.899833388627 12345678.899981437251 12345678.899975582957 12345678.899975584820 17235103.411996833980 17235103.411996833980 17235103.370999716222 17235103.259149339050 17235103.259149339050 60289.367074335 2023-12-11T08:48:35.222504+00:00 12345678.900109464303 12345678.900109464303 12345678.900011265650 12345678.899991324171 12345678.899991324171 17235104.038451805711 17235104.038451805711 17235103.946468502283 17235104.066896133125 17235104.066896136850 60289.367085969 2023-12-11T08:48:36.227753+00:00 12345678.899877110496 12345678.899877110496 12345678.899979945272 12345678.899952588603 12345678.899952586740 17235103.150921262801 17235103.150921262801 17235103.352849543095 17235103.139097034931 17235103.139097034931 60289.367097479 2023-12-11T08:48:37.222207+00:00 12345678.900044297799 12345678.900044297799 12345678.900002334267 12345678.900002088398 12345678.900002090260 17235103.788740355521 17235103.788740355521 17235103.806032907218 17235103.933486722410 17235103.933486722410 60289.367109051 2023-12-11T08:48:38.222058+00:00 12345678.900001570582 12345678.900001570582 12345678.900007575750 12345678.900000523776 12345678.900000525638 17235104.137590683997 17235104.137590683997 17235103.951422940940 17235103.969275984913 17235103.969275984913 60289.367120624 2023-12-11T08:48:39.221863+00:00 12345678.900029564276 12345678.900029564276 12345678.900017045438 12345678.900003431365 12345678.900003431365 17235103.704031605273 17235103.704031605273 17235103.776813190430 17235103.741768840700 17235103.741768836975 60289.367132187 2023-12-11T08:48:40.220975+00:00 12345678.899933191016 12345678.899933191016 12345678.899994021282 12345678.899976404384 12345678.899976404384 17235103.427839357406 17235103.427839357406 17235103.359336260706 17235103.358882080764 17235103.358882080764 60289.367143839 2023-12-11T08:48:41.227647+00:00 12345678.900156188756 12345678.900156188756 12345678.900011574849 12345678.900022255257 12345678.900022257119 17235103.456766791642 17235103.456766791642 17235103.592955380678 17235103.675435919315 17235103.675435919315 60289.367155468 2023-12-11T08:48:42.232461+00:00 12345678.899948444217 12345678.899948444217 12345678.899998608977 12345678.900006223470 12345678.900006223470 17235103.915339481086 17235103.915339481086 17235103.868577223271 17235103.814494114369 17235103.814494114369 60289.367166911 2023-12-11T08:48:43.221087+00:00 12345678.899874409661 12345678.899874409661 12345678.899995258078 12345678.899983376265 12345678.899983378127 17235103.651519097388 17235103.651519097388 17235103.756185237318 17235103.728943169117 17235103.728943172842 60289.367178577 2023-12-11T08:48:44.229103+00:00 12345678.900135211647 12345678.900135211647 12345678.899996781722 12345678.900027845055 12345678.900027845055 17235103.437810059637 17235103.437810059637 17235103.404858227819 17235103.256127927452 17235103.256127927452 60289.367189998 2023-12-11T08:48:45.215801+00:00 12345678.900013327599 12345678.900013327599 12345678.899982504547 12345678.899995915592 12345678.899995913729 17235103.663634374738 17235103.663634374738 17235103.681551959366 17235103.667235739529 17235103.667235739529 60289.367201716 2023-12-11T08:48:46.228227+00:00 12345678.899886976928 12345678.899886976928 12345678.899967303500 12345678.899947647005 12345678.899947645143 17235104.343002360314 17235104.343002360314 17235104.266718585044 17235104.431824013591 17235104.431824013591 60289.367213307 2023-12-11T08:48:47.229752+00:00 12345678.900067234412 12345678.900067234412 12345678.900011951104 12345678.900005169213 12345678.900005171075 17235103.738167949021 17235103.738167949021 17235103.702274236828 17235103.683393862098 17235103.683393862098 60289.367224868 2023-12-11T08:48:48.228651+00:00 12345678.899878021330 12345678.899878021330 12345678.899990813807 12345678.899959605187 12345678.899959605187 17235103.271698791534 17235103.271698791534 17235103.307927228510 17235103.140859421343 17235103.140859421343 60289.367236353 2023-12-11T08:48:49.220954+00:00 12345678.900094073266 12345678.900094073266 12345678.900003882125 12345678.900026420131 12345678.900026420131 17235104.011976219714 17235104.011976219714 17235103.865808036178 17235103.860741186887 17235103.860741186887 60289.367248004 2023-12-11T08:48:50.227523+00:00 12345678.900063946843 12345678.900063946843 12345678.900003144518 12345678.900029499084 12345678.900029497221 17235104.093754168600 17235104.093754168600 17235104.306833479553 17235104.306557882577 17235104.306557882577 60289.367259573 2023-12-11T08:48:51.227136+00:00 12345678.899995721877 12345678.899995721877 12345678.900003183633 12345678.899983648211 12345678.899983646348 17235104.586314488202 17235104.586314488202 17235104.438984073699 17235104.422453239560 17235104.422453239560 60289.367271074 2023-12-11T08:48:52.220779+00:00 12345678.899854490533 12345678.899854490533 12345678.899988166988 12345678.899960383773 12345678.899960381910 17235103.668905761093 17235103.668905761093 17235103.802409891039 17235103.568293206394 17235103.568293206394 60289.367282640 2023-12-11T08:48:53.220110+00:00 12345678.900040801615 12345678.900040801615 12345678.899991877377 12345678.900004070252 12345678.900004070252 17235103.650394685566 17235103.650394685566 17235103.564540017396 17235103.620707776397 17235103.620707780123 60289.367294331 2023-12-11T08:48:54.230201+00:00 12345678.899957127869 12345678.899957127869 12345678.899994062260 12345678.900018028915 12345678.900018028915 17235103.547399275005 17235103.547399275005 17235103.526930600405 17235103.541425760835 17235103.541425760835 60289.367305884 2023-12-11T08:48:55.228390+00:00 12345678.900143258274 12345678.900143258274 12345678.900007009506 12345678.900034625083 12345678.900034623221 17235103.762144584209 17235103.762144584209 17235103.675769943744 17235103.641145285219 17235103.641145285219 60289.367317479 2023-12-11T08:48:56.230200+00:00 12345678.899983659387 12345678.899983659387 12345678.900007884949 12345678.900036333129 12345678.900036338717 17235103.485248848796 17235103.485248848796 17235103.681111142039 17235103.540297839791 17235103.540297836065 60289.367329042 2023-12-11T08:48:57.229262+00:00 12345678.899983091280 12345678.899983091280 12345678.900003701448 12345678.900032147765 12345678.900032145903 17235103.735712449998 17235103.735712449998 17235103.789449181408 17235103.732089173049 17235103.732089169323 60289.367340526 2023-12-11T08:48:58.221444+00:00 12345678.900020331144 12345678.900020331144 12345678.899986881763 12345678.899967856705 12345678.899967858568 17235104.010324150324 17235104.010324150324 17235103.902917545289 17235103.961964581162 17235103.961964581162 60289.367352093 2023-12-11T08:48:59.220829+00:00 12345678.899953220040 12345678.899953220040 12345678.899974068627 12345678.899958239868 12345678.899958241731 17235103.575789347291 17235103.575789347291 17235103.524765387177 17235103.362823575735 17235103.362823575735 60289.367363748 2023-12-11T08:49:00.227810+00:00 12345678.900026993826 12345678.900026993826 12345678.900024686009 12345678.900011878461 12345678.900011880323 17235104.485127698630 17235104.485127698630 17235104.118644151837 17235103.909869864583 17235103.909869864583 60289.367375389 2023-12-11T08:49:01.233570+00:00 12345678.899974167347 12345678.899974167347 12345678.899974213913 12345678.899974867702 12345678.899974867702 17235102.894345946610 17235102.894345946610 17235103.619987610728 17235102.465081550181 17235102.465081550181 60289.367386755 2023-12-11T08:49:02.215612+00:00 12345678.900061143562 12345678.900061143562 12345678.900015417486 12345678.900085613132 12345678.900085611269 17235103.991991993040 17235103.991991993040 17235103.865895744413 17235103.545359957963 17235103.545359957963 60289.367398321 2023-12-11T08:49:03.214962+00:00 12345678.899850539863 12345678.899850539863 12345678.899991318583 12345678.900004660711 12345678.900004658848 17235104.248631428927 17235104.248631428927 17235104.034353524446 17235104.200373332947 17235104.200373332947 60289.367409885 2023-12-11T08:49:04.214053+00:00 12345678.900047138333 12345678.900047138333 12345678.900013692677 12345678.899993529543 12345678.899993529543 17235103.759614087641 17235103.759614087641 17235103.716081749648 17235103.846262231469 17235103.846262231469 60289.367421458 2023-12-11T08:49:05.214019+00:00 12345678.899949355051 12345678.899949355051 12345678.899991050363 12345678.899966146797 12345678.899966148660 17235103.833051603287 17235103.833051603287 17235103.722050420940 17235103.626206777990 17235103.626206777990 60289.367433035 2023-12-11T08:49:06.214193+00:00 12345678.900120638311 12345678.900120638311 12345678.899992145598 12345678.899992862716 12345678.899992862716 17235103.736000940204 17235103.736000940204 17235104.049747295678 17235103.657260227948 17235103.657260227948 60289.367444604 2023-12-11T08:49:07.213783+00:00 12345678.899935068563 12345678.899935068563 12345678.900003505871 12345678.899961473420 12345678.899961473420 17235103.648505352437 17235103.648505352437 17235103.712702956051 17235102.990244168788 17235102.990244168788 60289.367456201 2023-12-11T08:49:08.215703+00:00 12345678.900025784969 12345678.900025784969 12345678.899987021461 12345678.899932192639 12345678.899932188913 17235104.189447194338 17235104.189447194338 17235104.119910966605 17235104.191056270152 17235104.191056270152 60289.367467748 2023-12-11T08:49:09.213402+00:00 12345678.899972956628 12345678.899972956628 12345678.900016117841 12345678.899982785806 12345678.899982785806 17235103.936905723065 17235103.936905723065 17235103.790750864893 17235104.102782636881 17235104.102782636881 60289.367479357 2023-12-11T08:49:10.216481+00:00 12345678.900031389669 12345678.900031389669 12345678.899983545765 12345678.899945558980 12345678.899945557117 17235103.769782494754 17235103.769782494754 17235103.850468050689 17235104.010866336524 17235104.010866336524 60289.367490899 2023-12-11T08:49:11.213686+00:00 12345678.900000125170 12345678.900000125170 12345678.899988651276 12345678.899978417903 12345678.899978419766 17235104.750647112727 17235104.750647112727 17235104.542394168675 17235104.758609250188 17235104.758609253913 60289.367502552 2023-12-11T08:49:12.220488+00:00 12345678.899907002226 12345678.899907002226 12345678.900021875277 12345678.900062764063 12345678.900062765926 17235104.035122741014 17235104.035122741014 17235104.032686442137 17235103.880665596575 17235103.880665596575 60289.367514167 2023-12-11T08:49:13.224077+00:00 12345678.900117455050 12345678.900117455050 12345678.899989156052 12345678.900041865185 12345678.900041861460 17235103.945533361286 17235103.945533361286 17235103.948040775955 17235103.948904901743 17235103.948904898018 60289.367525768 2023-12-11T08:49:14.226292+00:00 12345678.899848796427 12345678.899848796427 12345678.899985730648 12345678.899987110868 12345678.899987110868 17235104.283005863428 17235104.283005863428 17235104.364135555923 17235104.160381194204 17235104.160381194204 60289.367537364 2023-12-11T08:49:15.228298+00:00 12345678.900090986863 12345678.900090986863 12345678.899993790314 12345678.900006346405 12345678.900006348267 17235104.528779417276 17235104.528779417276 17235104.616824343801 17235104.258340947330 17235104.258340947330 60289.367548948 2023-12-11T08:49:16.229089+00:00 12345678.899953451008 12345678.899953451008 12345678.899994120002 12345678.899990744889 12345678.899990746751 17235104.234574597329 17235104.234574597329 17235104.332574050874 17235104.111951727420 17235104.111951727420 60289.367560375 2023-12-11T08:49:17.216399+00:00 12345678.900068381801 12345678.900068381801 12345678.900002006441 12345678.899993548170 12345678.899993546307 17235104.290668319911 17235104.290668319911 17235104.109380561858 17235104.246083080769 17235104.246083084494 60289.367571980 2023-12-11T08:49:18.219049+00:00 12345678.899964809418 12345678.899964809418 12345678.899999946356 12345678.900010105222 12345678.900010105222 17235104.064294446260 17235104.064294446260 17235104.074934959412 17235104.130817931145 17235104.130817931145 60289.367583580 2023-12-11T08:49:19.221323+00:00 12345678.899897592142 12345678.899897592142 12345678.899988604710 12345678.899989502504 12345678.899989502504 17235104.356854602695 17235104.356854602695 17235104.353173274547 17235104.463373024017 17235104.463373024017 60289.367595310 2023-12-11T08:49:20.234833+00:00 12345678.900039438158 12345678.900039438158 12345678.900005035102 12345678.899983089417 12345678.899983089417 17235104.301754135638 17235104.301754135638 17235104.236669942737 17235104.215939860791 17235104.215939860791 60289.367606719 2023-12-11T08:49:21.220500+00:00 12345678.900029798970 12345678.900029798970 12345678.899999216199 12345678.899981023744 12345678.899981023744 17235103.696491610259 17235103.696491610259 17235103.929852694273 17235103.610687028617 17235103.610687028617 60289.367618365 2023-12-11T08:49:22.226753+00:00 12345678.899931030348 12345678.899931030348 12345678.899996712804 12345678.900001609698 12345678.900001611561 17235104.377153191715 17235104.377153191715 17235104.200917445123 17235104.296236798167 17235104.296236798167 60289.367629886 2023-12-11T08:49:23.222146+00:00 12345678.899987522513 12345678.899987522513 12345678.899995820597 12345678.899975385517 12345678.899975385517 17235104.767588336021 17235104.767588336021 17235104.693331152201 17235104.801244787872 17235104.801244787872 60289.367641450 2023-12-11T08:49:24.221317+00:00 12345678.900118701160 12345678.900118701160 12345678.900014353916 12345678.900038728490 12345678.900038728490 17235104.503199897707 17235104.503199897707 17235104.546979080886 17235104.587292306125 17235104.587292306125 60289.367653047 2023-12-11T08:49:25.223216+00:00 12345678.899956526235 12345678.899956526235 12345678.899992555380 12345678.899992886931 12345678.899992888793 17235104.208020240068 17235104.208020240068 17235104.248140297830 17235104.133348856121 17235104.133348856121 60289.367664592 2023-12-11T08:49:26.220730+00:00 12345678.899906286970 12345678.899906286970 12345678.899994719774 12345678.899988481775 12345678.899988479912 17235104.613465737551 17235104.613465737551 17235104.681147359312 17235104.806005980819 17235104.806005980819 60289.367676151 2023-12-11T08:49:27.219499+00:00 12345678.900077003986 12345678.900077003986 12345678.899973530322 12345678.900008566678 12345678.900008568540 17235103.940184526145 17235103.940184526145 17235103.860630936921 17235103.792238354683 17235103.792238354683 60289.367687907 2023-12-11T08:49:28.235130+00:00 12345678.899980977178 12345678.899980977178 12345678.899966938421 12345678.899975281209 12345678.899975279346 17235104.085011698306 17235104.085011698306 17235103.986637983471 17235104.060874059796 17235104.060874059796 60289.367699312 2023-12-11T08:49:29.220548+00:00 12345678.899890739471 12345678.899890739471 12345678.899997478351 12345678.900006420910 12345678.900006422773 17235103.782773934305 17235103.782773934305 17235104.072735093534 17235103.881767053157 17235103.881767056882 60289.367710958 2023-12-11T08:49:30.226775+00:00 12345678.900037154555 12345678.900037154555 12345678.900017587468 12345678.900000946596 12345678.900000942871 17235104.338792800903 17235104.338792800903 17235104.151207551360 17235104.287873264402 17235104.287873264402 60289.367722537 2023-12-11T08:49:31.227194+00:00 12345678.900121400133 12345678.900121400133 12345678.899998646230 12345678.899997707456 12345678.899997707456 17235103.744216568768 17235103.744216568768 17235103.738173574209 17235103.582337129861 17235103.582337129861 60289.367734143 2023-12-11T08:49:32.229951+00:00 12345678.900051049888 12345678.900051049888 12345678.900004034862 12345678.900009838864 12345678.900009838864 17235103.674371492118 17235103.674371492118 17235103.610595174134 17235103.745999507606 17235103.745999507606 60289.367745686 2023-12-11T08:49:33.227299+00:00 12345678.899900475517 12345678.899900475517 12345678.899980220944 12345678.899978464469 12345678.899978466332 17235103.416930601001 17235103.416930601001 17235103.474105954170 17235103.622729822993 17235103.622729822993 60289.367757260 2023-12-11T08:49:34.227287+00:00 12345678.899905074388 12345678.899905074388 12345678.900002520531 12345678.900009755045 12345678.900009755045 17235103.441946860403 17235103.441946860403 17235103.491788245738 17235103.471631027758 17235103.471631031483 60289.367768816 2023-12-11T08:49:35.225728+00:00 12345678.900111567229 12345678.900111567229 12345678.899983488023 12345678.899959197268 12345678.899959199131 17235103.792068429291 17235103.792068429291 17235103.822103705257 17235103.724987223744 17235103.724987223744 60289.367780444 2023-12-11T08:49:36.230395+00:00 12345678.899893593043 12345678.899893593043 12345678.900008207187 12345678.899999765679 12345678.899999765679 17235103.537215128541 17235103.537215128541 17235103.538140710443 17235103.395030751824 17235103.395030751824 60289.367791912 2023-12-11T08:49:37.221179+00:00 12345678.900110471994 12345678.900110471994 12345678.900005964562 12345678.900012273341 12345678.900012275204 17235103.817359387875 17235103.817359387875 17235103.694414298981 17235103.819640859962 17235103.819640859962 60289.367803569 2023-12-11T08:49:38.228408+00:00 12345678.899866407737 12345678.899866407737 12345678.899981886148 12345678.899959936738 12345678.899959936738 17235103.649121277034 17235103.649121277034 17235103.661047331989 17235103.820341955870 17235103.820341955870 60289.367815145 2023-12-11T08:49:39.228532+00:00 12345678.900092029944 12345678.900092029944 12345678.900000449270 12345678.900012914091 12345678.900012910366 17235103.653168663383 17235103.653168663383 17235103.693258505315 17235103.703768700361 17235103.703768700361 60289.367826630 2023-12-11T08:49:40.220872+00:00 12345678.899941157550 12345678.899941157550 12345678.899989042431 12345678.899985278025 12345678.899985276163 17235103.621481452137 17235103.621481452137 17235103.640159837902 17235103.709157187492 17235103.709157183766 60289.367838223 2023-12-11T08:49:41.222482+00:00 12345678.900052186102 12345678.900052186102 12345678.899989828467 12345678.899979028851 12345678.899979026988 17235103.282147191465 17235103.282147191465 17235103.855229865760 17235103.980173252523 17235103.980173252523 60289.367849788 2023-12-11T08:49:42.221693+00:00 12345678.899999897927 12345678.899999897927 12345678.900014469400 12345678.900018233806 12345678.900018233806 17235104.759379055351 17235104.759379055351 17235103.718234270811 17235104.066974416375 17235104.066974416375 60289.367861450 2023-12-11T08:49:43.229251+00:00 12345678.899982744828 12345678.899982744828 12345678.900000935420 12345678.899997681379 12345678.899997683242 17235103.117936056107 17235103.117936056107 17235103.614277899265 17235103.215443041176 17235103.215443041176 60289.367872948 2023-12-11T08:49:44.222744+00:00 12345678.899985855445 12345678.899985855445 12345678.899999802932 12345678.899978894740 12345678.899978896603 17235103.787120088935 17235103.787120088935 17235104.022023465484 17235104.261863384396 17235104.261863384396 60289.367884512 2023-12-11T08:49:45.221805+00:00 12345678.900097830221 12345678.900097830221 12345678.900002405047 12345678.900009490550 12345678.900009488687 17235104.176819726825 17235104.176819726825 17235103.829322725534 17235104.048972487450 17235104.048972487450 60289.367896054 2023-12-11T08:49:46.219080+00:00 12345678.899877564982 12345678.899877564982 12345678.900007212535 12345678.900027131662 12345678.900027133524 17235102.814714528620 17235102.814714528620 17235103.060582041740 17235102.776127327234 17235102.776127327234 60289.367907648 2023-12-11T08:49:47.220823+00:00 12345678.900085311383 12345678.900085311383 12345678.899982457981 12345678.899971777573 12345678.899971779436 17235103.708513017744 17235103.708513017744 17235103.635312248021 17235103.803547699004 17235103.803547699004 60289.367919312 2023-12-11T08:49:48.228575+00:00 12345678.900027453899 12345678.900027453899 12345678.899992417544 12345678.899986218661 12345678.899986216798 17235103.913756776601 17235103.913756776601 17235103.801403947175 17235104.010899052024 17235104.010899052024 60289.367930902 2023-12-11T08:49:49.229906+00:00 12345678.899890253320 12345678.899890253320 12345678.899994963780 12345678.899975871667 12345678.899975871667 17235103.238200228661 17235103.238200228661 17235103.347122322768 17235103.398124497384 17235103.398124497384 60289.367942293 2023-12-11T08:49:50.214119+00:00 12345678.899987757206 12345678.899987757206 12345678.899988198653 12345678.899981597438 12345678.899981597438 17235103.110032580793 17235103.110032580793 17235103.169496472925 17235102.984666962177 17235102.984666962177 60289.367954043 2023-12-11T08:49:51.229295+00:00 12345678.899977507070 12345678.899977507070 12345678.900006562471 12345678.900020882487 12345678.900020880625 17235103.602446861565 17235103.602446861565 17235103.466425411403 17235103.411043595523 17235103.411043595523 60289.367965637 2023-12-11T08:49:52.231026+00:00 12345678.900045203045 12345678.900045203045 12345678.900004120544 12345678.900016063824 12345678.900016061962 17235103.695142228156 17235103.695142228156 17235103.565342139453 17235103.743887744844 17235103.743887744844 60289.367977191 2023-12-11T08:49:53.229331+00:00 12345678.900044327602 12345678.900044327602 12345678.900023477152 12345678.900042828172 12345678.900042830035 17235103.134976238012 17235103.134976238012 17235103.340258024633 17235103.309370327741 17235103.309370327741 60289.367988738 2023-12-11T08:49:54.226928+00:00 12345678.900039626285 12345678.900039626285 12345678.899988688529 12345678.899985693395 12345678.899985695258 17235103.702217202634 17235103.702217202634 17235103.533392984420 17235103.596143588424 17235103.596143588424 60289.368000377 2023-12-11T08:49:55.232581+00:00 12345678.899954289198 12345678.899954289198 12345678.900004815310 12345678.900015376508 12345678.900015374646 17235102.919009741396 17235102.919009741396 17235103.134826362133 17235102.910390522331 17235102.910390522331 60289.368011819 2023-12-11T08:49:56.221134+00:00 12345678.899961490184 12345678.899961490184 12345678.900004705414 12345678.900030180812 12345678.900030180812 17235103.570754468441 17235103.570754468441 17235103.485723443329 17235103.527093332261 17235103.527093328536 60289.368023459 2023-12-11T08:49:57.226887+00:00 12345678.900108460337 12345678.900108460337 12345678.900002589449 12345678.900022948161 12345678.900022946298 17235103.421280570328 17235103.421280570328 17235103.462999820709 17235103.559746205807 17235103.559746205807 60289.368035042 2023-12-11T08:49:58.227653+00:00 12345678.899969104677 12345678.899969104677 12345678.899996671826 12345678.899991076440 12345678.899991072714 17235103.290296360850 17235103.290296360850 17235103.306465063244 17235103.284548044205 17235103.284548044205 60289.368046619 2023-12-11T08:49:59.227901+00:00 12345678.899916524068 12345678.899916524068 12345678.899985423312 12345678.899967037141 12345678.899967039004 17235103.563965167850 17235103.563965167850 17235103.457805346698 17235103.530996333808 17235103.530996333808 60289.368058173 2023-12-11T08:50:00.226187+00:00 12345678.900030873716 12345678.900030873716 12345678.899990417063 12345678.899987932295 12345678.899987934157 17235103.423903994262 17235103.423903994262 17235103.417715974152 17235103.427627135068 17235103.427627135068 60289.368069690 2023-12-11T08:50:01.221220+00:00 12345678.899891825393 12345678.899891825393 12345678.900007165968 12345678.900019332767 12345678.900019330904 17235103.260376807302 17235103.260376807302 17235103.231125935912 17235103.052023202181 17235103.052023202181 60289.368081383 2023-12-11T08:50:02.231548+00:00 12345678.900173688307 12345678.900173688307 12345678.899998990819 12345678.900002852082 12345678.900002852082 17235103.217255830765 17235103.217255830765 17235103.370486311615 17235103.303711459041 17235103.303711459041 60289.368093103 2023-12-11T08:50:03.244065+00:00 12345678.899869065732 12345678.899869065732 12345678.899995565414 12345678.899972306564 12345678.899972306564 17235103.330752220005 17235103.330752220005 17235103.312060099095 17235103.319073542953 17235103.319073542953 60289.368104580 2023-12-11T08:50:04.235740+00:00 12345678.900104168802 12345678.900104168802 12345678.900006776676 12345678.900028843433 12345678.900028843433 17235103.434318125248 17235103.434318125248 17235103.407830659300 17235103.649344928563 17235103.649344928563 60289.368116004 2023-12-11T08:50:05.222728+00:00 12345678.899905370548 12345678.899905370548 12345678.900014603510 12345678.900016631931 12345678.900016631931 17235103.654552005231 17235103.654552005231 17235103.550702180713 17235103.495590560138 17235103.495590560138 60289.368127512 2023-12-11T08:50:06.217073+00:00 12345678.900011476129 12345678.900011476129 12345678.899993700907 12345678.899992048740 12345678.899992048740 17235103.906036112458 17235103.906036112458 17235103.924100816250 17235103.975261460990 17235103.975261460990 60289.368139053 2023-12-11T08:50:07.214187+00:00 12345678.900070583448 12345678.900070583448 12345678.900004874915 12345678.900022786111 12345678.900022786111 17235103.568295475096 17235103.568295475096 17235103.585986670107 17235103.536259435117 17235103.536259438843 60289.368150617 2023-12-11T08:50:08.213254+00:00 12345678.900000279769 12345678.900000279769 12345678.899989860132 12345678.899973422289 12345678.899973422289 17235103.717904172838 17235103.717904172838 17235103.768372774124 17235103.741018712521 17235103.741018712521 60289.368162197 2023-12-11T08:50:09.213790+00:00 12345678.899967886508 12345678.899967886508 12345678.899991417304 12345678.899996250868 12345678.899996256456 17235103.745875503868 17235103.745875503868 17235103.644248854369 17235103.575117766857 17235103.575117766857 60289.368173772 2023-12-11T08:50:10.213886+00:00 12345678.899960327893 12345678.899960327893 12345678.899981932715 12345678.899972591549 12345678.899972591549 17235103.845383584499 17235103.845383584499 17235103.863812234253 17235103.815204374492 17235103.815204374492 60289.368185418 2023-12-11T08:50:11.220090+00:00 12345678.899940924719 12345678.899940924719 12345678.900009570643 12345678.900038389489 12345678.900038389489 17235103.452281296253 17235103.452281296253 17235103.474852979183 17235103.344745259732 17235103.344745259732 60289.368197187 2023-12-11T08:50:12.236982+00:00 12345678.899986848235 12345678.899986848235 12345678.899990636855 12345678.899997718632 12345678.899997720495 17235102.791788794100 17235102.791788794100 17235102.899807520211 17235102.870299786329 17235102.870299786329 60289.368208658 2023-12-11T08:50:13.228085+00:00 12345678.899979101494 12345678.899979101494 12345678.899987891316 12345678.899962892756 12345678.899962892756 17235103.147387642413 17235103.147387642413 17235103.116522282362 17235103.208649940789 17235103.208649940789 60289.368220159 2023-12-11T08:50:14.221730+00:00 12345678.900085125118 12345678.900085125118 12345678.900000786409 12345678.899994548410 12345678.899994548410 17235103.211019884795 17235103.211019884795 17235103.094449266791 17235103.241196248680 17235103.241196248680 60289.368231711 2023-12-11T08:50:15.219781+00:00 12345678.900060039014 12345678.900060039014 12345678.899994354695 12345678.900005914271 12345678.900005916134 17235102.703374616802 17235102.703374616802 17235102.844882547855 17235102.626553952694 17235102.626553952694 60289.368243387 2023-12-11T08:50:16.228662+00:00 12345678.899958457798 12345678.899958457798 12345678.900015490130 12345678.900020660833 12345678.900020657107 17235103.770186234266 17235103.770186234266 17235103.624872766435 17235103.930521946400 17235103.930521946400 60289.368254974 2023-12-11T08:50:17.229794+00:00 12345678.900018887594 12345678.900018887594 12345678.899971127510 12345678.899976076558 12345678.899976074696 17235103.431110478938 17235103.431110478938 17235103.453455980867 17235103.386016439646 17235103.386016439646 60289.368266566 2023-12-11T08:50:18.231299+00:00 12345678.899962067604 12345678.899962067604 12345678.899981636554 12345678.899986211210 12345678.899986209348 17235103.640142165124 17235103.640142165124 17235103.652190450579 17235103.516793504357 17235103.516793504357 60289.368278108 2023-12-11T08:50:19.228480+00:00 12345678.899899885058 12345678.899899885058 12345678.900013344362 12345678.899994235486 12345678.899994235486 17235103.666333820671 17235103.666333820671 17235103.582835134119 17235103.715185642242 17235103.715185642242 60289.368289647 2023-12-11T08:50:20.225475+00:00 12345678.899965133518 12345678.899965133518 12345678.899988126010 12345678.899976635352 12345678.899976633489 17235103.140860751271 17235103.140860751271 17235103.282062228769 17235103.097040496767 17235103.097040496767 60289.368301170 2023-12-11T08:50:21.221071+00:00 12345678.900023570284 12345678.900023570284 12345678.899986520410 12345678.899976367131 12345678.899976368994 17235103.723691344261 17235103.723691344261 17235103.570431374013 17235103.551996909082 17235103.551996909082 60289.368312842 2023-12-11T08:50:22.229562+00:00 12345678.900082390755 12345678.900082390755 12345678.899984952062 12345678.899977995083 12345678.899977995083 17235103.641224678606 17235103.641224678606 17235103.730288960040 17235103.835080016404 17235103.835080020130 60289.368324404 2023-12-11T08:50:23.228467+00:00 12345678.899906324223 12345678.899906324223 12345678.900005761534 12345678.900018978864 12345678.900018978864 17235103.703726589680 17235103.703726589680 17235103.655390929431 17235103.609624385834 17235103.609624389559 60289.368335965 2023-12-11T08:50:24.227342+00:00 12345678.900099657476 12345678.900099657476 12345678.899991504848 12345678.899989400059 12345678.899989400059 17235103.789116617292 17235103.789116617292 17235103.853251419961 17235103.802349485457 17235103.802349489182 60289.368347629 2023-12-11T08:50:25.235111+00:00 12345678.900074418634 12345678.900074418634 12345678.900024261326 12345678.900036247447 12345678.900036249310 17235104.027050711215 17235104.027050711215 17235103.861482154578 17235103.866478972137 17235103.866478972137 60289.368359065 2023-12-11T08:50:26.223201+00:00 12345678.899945257232 12345678.899945257232 12345678.899994350970 12345678.899951748550 12345678.899951746687 17235103.303527157754 17235103.303527157754 17235103.453769918531 17235103.356758687645 17235103.356758687645 60289.368370589 2023-12-11T08:50:27.218858+00:00 12345678.899906659499 12345678.899906659499 12345678.900022737682 12345678.900023505092 12345678.900023505092 17235103.226800620556 17235103.226800620556 17235103.288912504911 17235103.126564282924 17235103.126564282924 60289.368382256 2023-12-11T08:50:28.226904+00:00 12345678.900120887905 12345678.900120887905 12345678.899997014552 12345678.899996150285 12345678.899996152148 17235103.937353823334 17235103.937353823334 17235103.914607670158 17235104.159243915230 17235104.159243915230 60289.368393862 2023-12-11T08:50:29.229646+00:00 12345678.899906160310 12345678.899906160310 12345678.900005254894 12345678.900023780763 12345678.900023780763 17235103.484420876950 17235103.484420876950 17235103.403840895742 17235103.252816408873 17235103.252816408873 60289.368405416 2023-12-11T08:50:30.227926+00:00 12345678.899977000430 12345678.899977000430 12345678.899988589808 12345678.899975068867 12345678.899975070730 17235103.544216133654 17235103.544216133654 17235103.580026667565 17235103.534905444831 17235103.534905444831 60289.368416973 2023-12-11T08:50:31.226460+00:00 12345678.899935079738 12345678.899935079738 12345678.899986263365 12345678.899964340031 12345678.899964341894 17235103.748967535794 17235103.748967535794 17235103.752294167876 17235103.780450779945 17235103.780450779945 60289.368428554 2023-12-11T08:50:32.227104+00:00 12345678.900191523135 12345678.900191523135 12345678.900013027713 12345678.900020144880 12345678.900020144880 17235103.751291383058 17235103.751291383058 17235103.791033230722 17235103.825135078281 17235103.825135078281 60289.368440149 2023-12-11T08:50:33.228899+00:00 12345678.899967569858 12345678.899967569858 12345678.899994311854 12345678.900014068931 12345678.900014072657 17235103.986947178841 17235103.986947178841 17235103.941369272768 17235104.141186568886 17235104.141186568886 60289.368451625 2023-12-11T08:50:34.220367+00:00 12345678.899887429550 12345678.899887429550 12345678.899981509894 12345678.899993650615 12345678.899993652478 17235103.657711084932 17235103.657711084932 17235103.709915485233 17235103.768729116768 17235103.768729116768 60289.368463221 2023-12-11T08:50:35.222333+00:00 12345678.900093846023 12345678.900093846023 12345678.899979993701 12345678.899985259399 12345678.899985261261 17235103.847017552704 17235103.847017552704 17235103.690585546196 17235103.795390766114 17235103.795390766114 60289.368474882 2023-12-11T08:50:36.229780+00:00 12345678.899923816323 12345678.899923816323 12345678.900013567880 12345678.900047179312 12345678.900047179312 17235103.143235459924 17235103.143235459924 17235103.299102254212 17235103.350492287427 17235103.350492287427 60289.368486497 2023-12-11T08:50:37.233347+00:00 12345678.899971172214 12345678.899971172214 12345678.899999940768 12345678.900022393093 12345678.900022393093 17235103.364133082330 17235103.364133082330 17235103.401533503085 17235103.350603930652 17235103.350603930652 60289.368498004 2023-12-11T08:50:38.227501+00:00 12345678.900055278093 12345678.900055278093 12345678.900008557364 12345678.900005947798 12345678.900005947798 17235103.964939072728 17235103.964939072728 17235103.883604634553 17235103.792962525040 17235103.792962525040 60289.368509562 2023-12-11T08:50:39.226112+00:00 12345678.899921640754 12345678.899921640754 12345678.900011450052 12345678.900007197633 12345678.900007197633 17235103.285705756396 17235103.285705756396 17235103.474002026021 17235103.224704947323 17235103.224704947323 60289.368521195 2023-12-11T08:50:40.231253+00:00 12345678.900111751631 12345678.900111751631 12345678.900004051626 12345678.900001065806 12345678.900001065806 17235104.124156918377 17235104.124156918377 17235103.997712884098 17235104.191994898021 17235104.191994898021 60289.368532735 2023-12-11T08:50:41.228283+00:00 12345678.899934468791 12345678.899934468791 12345678.899943629280 12345678.899918138981 12345678.899918140844 17235104.415430489928 17235104.415430489928 17235104.341367859393 17235104.441329661757 17235104.441329661757 60289.368544304 2023-12-11T08:50:42.227896+00:00 12345678.900058563799 12345678.900058563799 12345678.899999665096 12345678.900011446327 12345678.900011446327 17235103.823483485729 17235103.823483485729 17235103.882133804262 17235103.892617408186 17235103.892617408186 60289.368555902 2023-12-11T08:50:43.229928+00:00 12345678.899851072580 12345678.899851072580 12345678.899998752400 12345678.900032062083 12345678.900032062083 17235103.621132917702 17235103.621132917702 17235103.545518282801 17235103.575980309397 17235103.575980309397 60289.368567453 2023-12-11T08:50:44.227940+00:00 12345678.900026837364 12345678.900026837364 12345678.899978974834 12345678.899978624657 12345678.899978624657 17235103.418032106012 17235103.418032106012 17235103.596139244735 17235103.590156804770 17235103.590156804770 60289.368579165 2023-12-11T08:50:45.239836+00:00 12345678.900087060407 12345678.900087060407 12345678.900019729510 12345678.900023994967 12345678.900023996830 17235103.799557905644 17235103.799557905644 17235103.621417310089 17235103.745889220387 17235103.745889220387 60289.368590600 2023-12-11T08:50:46.227875+00:00 12345678.899905143306 12345678.899905143306 12345678.899981355295 12345678.899984929711 12345678.899984927848 17235103.642932865769 17235103.642932865769 17235103.631225470454 17235103.716082606465 17235103.716082606465 60289.368602176 2023-12-11T08:50:47.228007+00:00 12345678.899962980300 12345678.899962980300 12345678.900014488026 12345678.900010524318 12345678.900010526180 17235103.078506290913 17235103.078506290913 17235103.249842703342 17235103.084091875702 17235103.084091875702 60289.369331747 2023-12-11T08:51:50.262979+00:00 12327839.079246237874 12327839.079246237874 12327839.061351655051 12327838.867841737345 12327838.867841644213 -7998.509375927377 -7998.509375927377 -7998.490982181489 -7998.345383004864 -7998.345382996462 60289.369343245 2023-12-11T08:51:51.256422+00:00 12345678.899915644899 12345678.899915644899 12345678.900014102459 12345678.900020359084 12345678.900020357221 -15997.008307484404 -15997.008307484404 -15997.014210961750 -15996.951131644104 -15996.951131644082 60289.369354700 2023-12-11T08:51:52.246105+00:00 12345678.899970376864 12345678.899970376864 12345678.900021407753 12345678.900026926771 12345678.900026926771 -15996.522353563618 -15996.522353563618 -15996.510357771940 -15996.362755541129 -15996.362755540395 60289.369366632 2023-12-11T08:51:53.276970+00:00 12345678.900068348274 12345678.900068348274 12345678.899997357279 12345678.899990804493 12345678.899990806356 -15997.146288840271 -15997.146288840269 -15997.095621891885 -15997.224810925012 -15997.224810926031 60289.369377974 2023-12-11T08:51:54.257008+00:00 12345678.899994129315 12345678.899994129315 12345678.900000657886 12345678.899985881522 12345678.899985881522 -15996.642420046916 -15996.642420046917 -15996.822826222320 -15996.580747102567 -15996.580747102016 60289.369389371 2023-12-11T08:51:55.241698+00:00 12345678.900094985962 12345678.900094985962 12345678.900005113333 12345678.899991666898 12345678.899991666898 -15997.243556099114 -15997.243556099114 -15997.096371929370 -15997.224587003104 -15997.224587003109 60289.369401006 2023-12-11T08:51:56.246898+00:00 12345678.899864243343 12345678.899864243343 12345678.899987138808 12345678.899957993999 12345678.899957992136 -15996.704720473437 -15996.704720473437 -15996.899340988986 -15996.959860303312 -15996.959860303570 60289.369412577 2023-12-11T08:51:57.246637+00:00 12345678.900015186518 12345678.900015186518 12345678.900000564754 12345678.900003476068 12345678.900003474206 -15997.256034352689 -15997.256034352687 -15997.024607904958 -15997.084967768526 -15997.084967768300 60289.369424206 2023-12-11T08:51:58.251403+00:00 12345678.900074046105 12345678.900074046105 12345678.899997826666 12345678.900001218542 12345678.900001220405 -15997.056373802558 -15997.056373802558 -15997.066033314450 -15996.878463034151 -15996.878463033803 60289.369435655 2023-12-11T08:51:59.240611+00:00 12345678.900027973577 12345678.900027973577 12345678.899991115555 12345678.899987414479 12345678.899987414479 -15997.037457440350 -15997.037457440350 -15997.220885453731 -15997.233786350460 -15997.233786351626 60289.369447313 2023-12-11T08:52:00.247820+00:00 12345678.899892643094 12345678.899892643094 12345678.899984747171 12345678.900009926409 12345678.900009922683 -15997.319915671869 -15997.319915671869 -15997.209960603201 -15997.228759932739 -15997.228759932557 60289.369458858 2023-12-11T08:52:01.245347+00:00 12345678.899947047234 12345678.899947047234 12345678.899972500280 12345678.899972513318 12345678.899972511455 -15997.162649189508 -15997.162649189508 -15997.118695034087 -15997.138271314701 -15997.138271315805 60289.369470663 2023-12-11T08:52:02.265291+00:00 12345678.899980166927 12345678.899980166927 12345678.900013051927 12345678.900008350611 12345678.900008348748 -15996.849275370421 -15996.849275370423 -15997.067065775936 -15996.932206538033 -15996.932206538571 60289.369481892 2023-12-11T08:52:03.235505+00:00 12345678.900034349412 12345678.900034349412 12345678.900004366413 12345678.900011723861 12345678.900011721998 -15997.717173970115 -15997.717173970115 -15997.444728480139 -15997.431384590525 -15997.431384591338 60289.369493437 2023-12-11T08:52:04.232925+00:00 12345678.900062279776 12345678.900062279776 12345678.899990627542 12345678.899988139048 12345678.899988140911 -15997.264668659427 -15997.264668659429 -15997.337597591522 -15997.290252298850 -15997.290252297984 60289.369504996 2023-12-11T08:52:05.231608+00:00 12345678.899994246662 12345678.899994246662 12345678.900007579476 12345678.900008294731 12345678.900008296594 -15997.143140083186 -15997.143140083190 -15997.235882225925 -15997.288876687275 -15997.288876686134 60289.369516589 2023-12-11T08:52:06.233284+00:00 12345678.900043644011 12345678.900043644011 12345678.899993265048 12345678.900015648454 12345678.900015648454 -15997.241163091598 -15997.241163091596 -15997.211553541360 -15997.169992384021 -15997.169992383973 60289.369528155 2023-12-11T08:52:07.232618+00:00 12345678.899912208319 12345678.899912208319 12345678.900001462549 12345678.900009118021 12345678.900009118021 -15997.187716214425 -15997.187716214425 -15997.231756751697 -15997.167892870082 -15997.167892869513 60289.369539734 2023-12-11T08:52:08.233059+00:00 12345678.900106215850 12345678.900106215850 12345678.899993585423 12345678.899994773790 12345678.899994775653 -15997.625011991409 -15997.625011991411 -15997.653383258155 -15997.806496735206 -15997.806496734880 60289.369551289 2023-12-11T08:52:09.231337+00:00 12345678.899926889688 12345678.899926889688 12345678.899998549372 12345678.899992074817 12345678.899992076680 -15997.374739845942 -15997.374739845942 -15997.202503188688 -15997.373376503563 -15997.373376503647 60289.369586012 2023-12-11T08:52:12.231461+00:00 12345678.900103067979 12345678.900103067979 12345678.900004396215 12345678.900012362748 12345678.900012364611 -15997.400206854843 -15997.400206854843 -15997.303150753411 -15997.295694158220 -15997.295694157883 60289.369597583 2023-12-11T08:52:13.231174+00:00 12345678.899905635044 12345678.899905635044 12345678.899974074215 12345678.899947013706 12345678.899947015569 -15997.239778942878 -15997.239778942876 -15997.128263200178 -15997.256478309610 -15997.256478309286 60289.369609296 2023-12-11T08:52:14.243160+00:00 12345678.899986086413 12345678.899986086413 12345678.900013785809 12345678.900023017079 12345678.900023017079 -15996.810481006980 -15996.810481006982 -15996.944971637995 -15996.893495523562 -15996.893495523911 60289.369933791 2023-12-11T08:52:42.279590+00:00 17838.745546569764 17838.745546569764 17838.727761318576 17838.365848222154 17838.365848124544 -7997.916457705827 -7997.916457705826 -7998.007480357178 -7997.760423285533 -7997.760423314708 60289.369945271 2023-12-11T08:52:43.271444+00:00 35678.903155532062 35678.903155532062 35678.903178380831 35678.903174378102 35678.903174378087 -15997.484059697259 -15997.484059697259 -15997.414986054626 -15997.513962745456 -15997.513962744666 60289.369956724 2023-12-11T08:52:44.260966+00:00 35678.903372502224 35678.903372502231 35678.903225985327 35678.903224817266 35678.903224816640 -15997.291800132714 -15997.291800132714 -15997.175674847811 -15997.160911295941 -15997.160911295807 60289.369968295 2023-12-11T08:52:45.260707+00:00 35678.903115079665 35678.903115079665 35678.903216945284 35678.903215539496 35678.903215539685 -15996.273407237617 -15996.273407237617 -15996.282931903930 -15996.125558827507 -15996.125558827081 60289.369979774 2023-12-11T08:52:46.252491+00:00 35678.903163233765 35678.903163233765 35678.903206466668 35678.903201153458 35678.903201153444 -15996.405903999397 -15996.405903999401 -15996.512966822309 -15996.439641300305 -15996.439641301104 60289.369991319 2023-12-11T08:52:47.249996+00:00 35678.903229717325 35678.903229717325 35678.903191161422 35678.903192029815 35678.903192028934 -15997.602010674713 -15997.602010674711 -15997.527674628327 -15997.866947790668 -15997.866947790755 60289.370003038 2023-12-11T08:52:48.262501+00:00 35678.903286999652 35678.903286999652 35678.903208249067 35678.903205190167 35678.903205191426 -15996.819708201043 -15996.819708201045 -15996.792760273838 -15996.766437903132 -15996.766437902734 60289.370014527 2023-12-11T08:52:49.255159+00:00 35678.903091026623 35678.903091026630 35678.903196344669 35678.903189850214 35678.903189850185 -15997.018269087759 -15997.018269087759 -15996.915654081235 -15997.000450494566 -15997.000450494574 60289.370026109 2023-12-11T08:52:50.255838+00:00 35678.903379712981 35678.903379712981 35678.903224170390 35678.903268287781 35678.903268287570 -15996.933662168907 -15996.933662168907 -15997.076151304806 -15997.021213976683 -15997.021213976936 60289.370037694 2023-12-11T08:52:51.256777+00:00 35678.903063319049 35678.903063319056 35678.903184678726 35678.903174982712 35678.903174983388 -15996.440668488112 -15996.440668488112 -15996.456200916071 -15996.411673658442 -15996.411673657465 60289.370049279 2023-12-11T08:52:52.257678+00:00 35678.903242281747 35678.903242281747 35678.903190749959 35678.903186830808 35678.903186833042 -15996.568723251425 -15996.568723251425 -15996.571552764026 -15996.573658776268 -15996.573658776637 60289.370060768 2023-12-11T08:52:53.250376+00:00 35678.903282341656 35678.903282341649 35678.903216536048 35678.903224089954 35678.903224089590 -15997.298072141011 -15997.298072141011 -15997.165605920416 -15997.221052270846 -15997.221052270466 60289.370072404 2023-12-11T08:52:54.255694+00:00 35678.903172074446 35678.903172074446 35678.903176806940 35678.903165503427 35678.903165502685 -15996.804508875364 -15996.804508875366 -15996.906748154481 -15996.854859243815 -15996.854859243982 60289.370083908 2023-12-11T08:52:55.249672+00:00 35678.903207216747 35678.903207216747 35678.903211489487 35678.903217008046 35678.903217008512 -15996.170900876619 -15996.170900876619 -15996.262975740059 -15996.112363719638 -15996.112363719421 60289.370095597 2023-12-11T08:52:56.259532+00:00 35678.903182738046 35678.903182738053 35678.903191162171 35678.903179584493 35678.903179584726 -15996.676453204829 -15996.676453204829 -15996.660936944436 -15996.806775549392 -15996.806775549514 60289.370107136 2023-12-11T08:52:57.256558+00:00 35678.903127526326 35678.903127526326 35678.903207340663 35678.903194834529 35678.903194834369 -15997.381168388865 -15997.381168388867 -15997.379058561552 -15997.372970973260 -15997.372970973605 60289.370118794 2023-12-11T08:52:58.263805+00:00 35678.903174391940 35678.903174391940 35678.903210983204 35678.903177638960 35678.903177638764 -15997.508444062494 -15997.508444062494 -15997.468858082442 -15997.425352382465 -15997.425352382897 60289.370130191 2023-12-11T08:52:59.248508+00:00 35678.903208775315 35678.903208775315 35678.903204699098 35678.903166370721 35678.903166371369 -15997.083740704240 -15997.083740704238 -15997.078288471726 -15997.149734083308 -15997.149734082426 60289.370141756 2023-12-11T08:53:00.247755+00:00 35678.903315644377 35678.903315644369 35678.903214735641 35678.903197885833 35678.903197884676 -15996.673653413280 -15996.673653413281 -15996.748713554904 -15996.613649075720 -15996.613649075360 60289.370153754 2023-12-11T08:53:01.284342+00:00 35678.903110751729 35678.903110751722 35678.903199554821 35678.903169303085 35678.903169302022 -15997.250870232972 -15997.250870232972 -15997.228770484431 -15997.230883001441 -15997.230883001237 60289.370165207 2023-12-11T08:53:02.273933+00:00 35678.903224596572 35678.903224596565 35678.903201301138 35678.903185680771 35678.903185678151 -15997.524375791243 -15997.524375791245 -15997.533154916968 -15997.522509969071 -15997.522509969718 60289.370176440 2023-12-11T08:53:03.244375+00:00 35678.903159022542 35678.903159022535 35678.903192701298 35678.903176279819 35678.903176279891 -15997.416829899299 -15997.416829899299 -15997.308668528467 -15997.276874742522 -15997.276874742805 60289.370188051 2023-12-11T08:53:04.247614+00:00 35678.903300099388 35678.903300099388 35678.903195011655 35678.903177148779 35678.903177147789 -15996.505494417694 -15996.505494417690 -15996.620300844565 -15996.471532946647 -15996.471532946729 60289.370199583 2023-12-11T08:53:05.244010+00:00 35678.903136258006 35678.903136257999 35678.903204840331 35678.903210308199 35678.903210310469 -15997.076362456339 -15997.076362456337 -15997.017427942161 -15997.040285127712 -15997.040285127101 60289.370211152 2023-12-11T08:53:06.243582+00:00 35678.903255177836 35678.903255177844 35678.903196860294 35678.903191189202 35678.903191189158 -15997.376758443894 -15997.376758443896 -15997.435775420852 -15997.397845865955 -15997.397845866875 60289.370222710 2023-12-11T08:53:07.242137+00:00 35678.903111324973 35678.903111324973 35678.903193163416 35678.903192895013 35678.903192898419 -15997.115876888543 -15997.115876888545 -15997.051044740077 -15997.090191984740 -15997.090191985353 60289.370234281 2023-12-11T08:53:08.241886+00:00 35678.903183496186 35678.903183496186 35678.903201573805 35678.903213015932 35678.903213016791 -15997.174277554221 -15997.174277554222 -15997.029648630552 -15997.146258889057 -15997.146258888819 60289.370245887 2023-12-11T08:53:09.244676+00:00 35678.903169594763 35678.903169594756 35678.903189744793 35678.903170565580 35678.903170565703 -15996.685273307683 -15996.685273307685 -15996.900220886439 -15996.808307221516 -15996.808307222300 60289.370257455 2023-12-11T08:53:10.244103+00:00 35678.903272179421 35678.903272179421 35678.903212311801 35678.903213115031 35678.903213115569 -15997.079939360197 -15997.079939360194 -15997.029370420172 -15997.234261071881 -15997.234261072506 60289.370269147 2023-12-11T08:53:11.254284+00:00 35678.903239087325 35678.903239087325 35678.903202680449 35678.903204298855 35678.903204297749 -15996.939606443757 -15996.939606443757 -15996.888225946886 -15996.938609565099 -15996.938609565348 60289.370280768 2023-12-11T08:53:12.258312+00:00 35678.903250166346 35678.903250166346 35678.903204302915 35678.903218144806 35678.903218144384 -15996.975288262287 -15996.975288262289 -15996.912326741891 -15996.867409295086 -15996.867409295286 60289.370292352 2023-12-11T08:53:13.259228+00:00 35678.903154090563 35678.903154090563 35678.903194997431 35678.903197537678 35678.903197538355 -15996.481157272150 -15996.481157272152 -15996.771397995339 -15996.639229204386 -15996.639229204353 60289.370303958 2023-12-11T08:53:14.261923+00:00 35678.903106734935 35678.903106734935 35678.903204571681 35678.903208029245 35678.903208030410 -15996.967977568391 -15996.967977568391 -15996.879763488107 -15996.816458355195 -15996.816458354799 60289.370315470 2023-12-11T08:53:15.256610+00:00 35678.903226108647 35678.903226108647 35678.903185464864 35678.903206504881 35678.903206503848 -15997.306178114099 -15997.306178114097 -15997.171357823916 -15997.283931803549 -15997.283931803502 60289.370327032 2023-12-11T08:53:16.255549+00:00 35678.903199130356 35678.903199130356 35678.903200819572 35678.903219694999 35678.903219695982 -15997.107038739998 -15997.107038740000 -15997.077861467949 -15997.235108566507 -15997.235108565852 60289.370338715 2023-12-11T08:53:17.264949+00:00 35678.903296613214 35678.903296613214 35678.903188141652 35678.903180215981 35678.903180215741 -15996.824450216398 -15996.824450216400 -15996.839538629347 -15996.780808838392 -15996.780808839500 60289.370350223 2023-12-11T08:53:18.259221+00:00 35678.903052755741 35678.903052755748 35678.903186601790 35678.903158203939 35678.903158203539 -15997.008304632158 -15997.008304632158 -15997.040505476611 -15997.034756567185 -15997.034756567495 60289.370361780 2023-12-11T08:53:19.257790+00:00 35678.903266638634 35678.903266638634 35678.903233713791 35678.903227963070 35678.903227962437 -15997.193240395272 -15997.193240395269 -15997.172305730945 -15997.123455783418 -15997.123455782124 60289.370373337 2023-12-11T08:53:20.256301+00:00 35678.903180348556 35678.903180348556 35678.903229517884 35678.903242655659 35678.903242654735 -15996.795089867923 -15996.795089867925 -15997.024149214079 -15996.753613421761 -15996.753613421004 60289.370384907 2023-12-11T08:53:21.255981+00:00 35678.903328871042 35678.903328871042 35678.903189479592 35678.903200060253 35678.903200060726 -15997.595321777058 -15997.595321777060 -15997.459937939153 -15997.610463294930 -15997.610463295314 60289.370396519 2023-12-11T08:53:22.259241+00:00 35678.903170712678 35678.903170712678 35678.903207738505 35678.903223799105 35678.903223800029 -15997.258047734762 -15997.258047734762 -15997.115603293396 -15997.289609111100 -15997.289609111287 60289.370408069 2023-12-11T08:53:23.257142+00:00 35678.903200987770 35678.903200987770 35678.903190885663 35678.903191414844 35678.903191416044 -15996.625972543387 -15996.625972543390 -15996.803653444076 -15996.621109534593 -15996.621109534744 60289.370419574 2023-12-11T08:53:24.251195+00:00 35678.903218901622 35678.903218901629 35678.903196431012 35678.903210068223 35678.903210069904 -15997.220669071077 -15997.220669071081 -15997.261029476203 -15997.485605202475 -15997.485605202950 60289.370431269 2023-12-11T08:53:25.261619+00:00 35678.903140430906 35678.903140430899 35678.903191541722 35678.903187587282 35678.903187587406 -15997.314900530695 -15997.314900530695 -15997.095427345428 -15997.290481506798 -15997.290481506929 60289.370442792 2023-12-11T08:53:26.257237+00:00 35678.903226523697 35678.903226523697 35678.903195287850 35678.903167251272 35678.903167253091 -15996.742527472183 -15996.742527472185 -15996.820603424010 -15996.683844110590 -15996.683844110188 60289.370454356 2023-12-11T08:53:27.256335+00:00 35678.903188014687 35678.903188014679 35678.903203486545 35678.903176890053 35678.903176891916 -15997.010435469703 -15997.010435469703 -15996.992330752317 -15996.898434404664 -15996.898434404580 60289.370465938 2023-12-11T08:53:28.257018+00:00 35678.903249746494 35678.903249746501 35678.903222463487 35678.903206660470 35678.903206660252 -15997.205097726579 -15997.205097726581 -15997.259691021034 -15997.325499124494 -15997.325499125798 60289.370477455 2023-12-11T08:53:29.252095+00:00 35678.903163767653 35678.903163767653 35678.903199906825 35678.903175052939 35678.903175051266 -15996.696685062736 -15996.696685062734 -15996.787305671445 -15996.695605354220 -15996.695605354902 60289.370489007 2023-12-11T08:53:30.250186+00:00 35678.903082603909 35678.903082603902 35678.903198385007 35678.903236711274 35678.903236712184 -15997.165016460993 -15997.165016460995 -15996.983138704478 -15997.104725331408 -15997.104725331497 60289.370500591 2023-12-11T08:53:31.251008+00:00 35678.903356779760 35678.903356779760 35678.903213497950 35678.903245289424 35678.903245288908 -15997.058399341335 -15997.058399341335 -15997.060043516482 -15997.111131390560 -15997.111131390873 60289.370512199 2023-12-11T08:53:32.254001+00:00 35678.903194767554 35678.903194767554 35678.903198297790 35678.903205911985 35678.903205912648 -15996.742111326765 -15996.742111326761 -15996.710705666110 -15996.674211772293 -15996.674211773367 60289.370523724 2023-12-11T08:53:33.249716+00:00 35678.903140808819 35678.903140808819 35678.903205511124 35678.903172620994 35678.903172621111 -15996.550487948081 -15996.550487948081 -15996.666643967797 -15996.664852550681 -15996.664852549755 60289.370535404 2023-12-11T08:53:34.258923+00:00 35678.903191805141 35678.903191805141 35678.903206422037 35678.903203301932 35678.903203301525 -15997.226878206797 -15997.226878206799 -15997.237824802793 -15997.366081752549 -15997.366081751758 60289.370546946 2023-12-11T08:53:35.256179+00:00 35678.903196401952 35678.903196401952 35678.903201005036 35678.903201363733 35678.903201364694 -15997.053241740672 -15997.053241740670 -15996.965620903409 -15996.897112086412 -15996.897112086299 60289.370558531 2023-12-11T08:53:36.257069+00:00 35678.903287124507 35678.903287124507 35678.903185995856 35678.903167826749 35678.903167828008 -15996.630694536645 -15996.630694536643 -15996.566916718361 -15996.564561989275 -15996.564561989562 60289.370570016 2023-12-11T08:53:37.249363+00:00 35678.903139404065 35678.903139404065 35678.903203619397 35678.903194951083 35678.903194951628 -15996.248249278595 -15996.248249278593 -15996.373922819806 -15996.350609136129 -15996.350609135792 60289.370581632 2023-12-11T08:53:38.252943+00:00 35678.903148129910 35678.903148129910 35678.903205904513 35678.903200878180 35678.903200879271 -15996.679492978470 -15996.679492978470 -15996.762302672483 -15996.908794363933 -15996.908794364346 60289.370593164 2023-12-11T08:53:39.249396+00:00 35678.903178621935 35678.903178621935 35678.903191620811 35678.903195532810 35678.903195532002 -15996.757325130300 -15996.757325130302 -15996.726388181485 -15996.695516703818 -15996.695516703512 60289.370604735 2023-12-11T08:53:40.249129+00:00 35678.903324117106 35678.903324117106 35678.903202057278 35678.903214804115 35678.903214805214 -15996.557791811963 -15996.557791811965 -15996.493720269718 -15996.416990348482 -15996.416990348287 60289.370616321 2023-12-11T08:53:41.250092+00:00 35678.903086411301 35678.903086411301 35678.903208755633 35678.903208430049 35678.903208429598 -15996.336355510939 -15996.336355510937 -15996.441754492149 -15996.417279728523 -15996.417279728843 60289.370627918 2023-12-11T08:53:42.252098+00:00 35678.903341767611 35678.903341767604 35678.903197414882 35678.903203222893 35678.903203224778 -15997.098423938880 -15997.098423938882 -15996.953546856246 -15997.131105483544 -15997.131105483399 60289.370639454 2023-12-11T08:53:43.248770+00:00 35678.903070077220 35678.903070077235 35678.903221583714 35678.903223139707 35678.903223139241 -15996.688975722034 -15996.688975722034 -15996.687327081490 -15996.705644786976 -15996.705644787546 60289.370651217 2023-12-11T08:53:44.265154+00:00 35678.903204329632 35678.903204329625 35678.903208268996 35678.903212129153 35678.903212127756 -15996.510132974689 -15996.510132974687 -15996.583553442779 -15996.606090876192 -15996.606090875928 60289.370662591 2023-12-11T08:53:45.247893+00:00 35678.903276496974 35678.903276496974 35678.903191369965 35678.903169109981 35678.903169108889 -15996.555964895984 -15996.555964895986 -15996.672868747139 -15996.567754004705 -15996.567754004367 60289.370674268 2023-12-11T08:53:46.256764+00:00 35678.903263870146 35678.903263870146 35678.903163252777 35678.903125840916 35678.903125842276 -15996.973930535558 -15996.973930535554 -15996.841107672466 -15996.893562804600 -15996.893562805100 60289.370685846 2023-12-11T08:53:47.257086+00:00 35678.903083926445 35678.903083926445 35678.903194297978 35678.903177194567 35678.903177196582 -15996.705536545865 -15996.705536545865 -15996.564500566046 -15996.610128878139 -15996.610128877748 60289.370697319 2023-12-11T08:53:48.248348+00:00 35678.903176515858 35678.903176515858 35678.903208894699 35678.903207418763 35678.903207420350 -15996.286977036954 -15996.286977036954 -15996.401253990376 -15996.256025349814 -15996.256025350856 60289.370708911 2023-12-11T08:53:49.249938+00:00 35678.903161243732 35678.903161243732 35678.903188267948 35678.903184631286 35678.903184633040 -15996.503786722273 -15996.503786722273 -15996.502965723939 -15996.513976486216 -15996.513976486094 60289.370720594 2023-12-11T08:53:50.259289+00:00 35678.903188961645 35678.903188961645 35678.903204257578 35678.903175240281 35678.903175241467 -15996.563079616846 -15996.563079616846 -15996.567592329451 -15996.663890177120 -15996.663890177597 60289.370732091 2023-12-11T08:53:51.252667+00:00 35678.903337223783 35678.903337223775 35678.903229685864 35678.903241153996 35678.903241153967 -15996.639901731045 -15996.639901731043 -15996.624815160905 -15996.659576804930 -15996.659576805716 60289.370743672 2023-12-11T08:53:52.253287+00:00 35678.903159173162 35678.903159173169 35678.903196626910 35678.903204349488 35678.903204349881 -15996.621818066849 -15996.621818066849 -15996.599746141321 -15996.801036884650 -15996.801036884626 60289.370755206 2023-12-11T08:53:53.249801+00:00 35678.903249785188 35678.903249785195 35678.903207339827 35678.903184830117 35678.903184829651 -15996.244734512202 -15996.244734512202 -15996.221236524727 -15996.154583569501 -15996.154583568632 60289.370766936 2023-12-11T08:53:54.263235+00:00 35678.903228693162 35678.903228693162 35678.903215911625 35678.903219032007 35678.903219030268 -15996.604481701748 -15996.604481701748 -15996.596685030356 -15996.515715176130 -15996.515715176740 60289.370778385 2023-12-11T08:53:55.252418+00:00 35678.903206679403 35678.903206679403 35678.903194695995 35678.903162078910 35678.903162079936 -15996.370737784822 -15996.370737784822 -15996.490102063277 -15996.278228054865 -15996.278228054593 60289.370790088 2023-12-11T08:53:56.263583+00:00 35678.903169991820 35678.903169991820 35678.903198413587 35678.903212537669 35678.903212539073 -15996.573930779758 -15996.573930779761 -15996.563765334180 -15996.653755279862 -15996.653755279594 60289.370801507 2023-12-11T08:53:57.250181+00:00 35678.903254416895 35678.903254416895 35678.903206239484 35678.903232247903 35678.903232248565 -15996.374560498743 -15996.374560498745 -15996.482271406489 -15996.442793229451 -15996.442793229569 60289.370813071 2023-12-11T08:53:58.249333+00:00 35678.903119139191 35678.903119139191 35678.903177033528 35678.903184294089 35678.903184293245 -15996.437756834894 -15996.437756834892 -15996.362123302000 -15996.327870207662 -15996.327870207870 60289.370824637 2023-12-11T08:53:59.248606+00:00 35678.903234614634 35678.903234614634 35678.903175887230 35678.903175622072 35678.903175623498 -15996.292968515312 -15996.292968515312 -15996.289015310926 -15996.185154456984 -15996.185154456638 60289.370836303 2023-12-11T08:54:00.256593+00:00 35678.903182924936 35678.903182924936 35678.903201600639 35678.903199585096 35678.903199587410 -15996.849815904892 -15996.849815904892 -15996.593850165376 -15996.849236113798 -15996.849236114011 60289.370848956 2023-12-11T08:54:01.349747+00:00 35678.903067461637 35678.903067461630 35678.903215744103 35678.903221880297 35678.903221879838 -15995.786117978030 -15995.786117978027 -15995.932609669742 -15995.773709643505 -15995.773709642954 60289.370859587 2023-12-11T08:54:02.268320+00:00 35678.903251293967 35678.903251293967 35678.903205164301 35678.903204031805 35678.903204032060 -15996.260404948551 -15996.260404948551 -15996.443547506822 -15996.447535974832 -15996.447535974483 60289.370871187 2023-12-11T08:54:03.270518+00:00 35678.903261176929 35678.903261176936 35678.903212701553 35678.903210869015 35678.903210869794 -15996.868622679865 -15996.868622679867 -15996.746579890509 -15996.690146403740 -15996.690146404835 60289.370882562 2023-12-11T08:54:04.253404+00:00 35678.903197266227 35678.903197266227 35678.903202688598 35678.903204226117 35678.903204225600 -15996.673529005175 -15996.673529005175 -15996.716455244594 -15996.749474933074 -15996.749474932762 60289.370894060 2023-12-11T08:54:05.246774+00:00 35678.903306553206 35678.903306553198 35678.903222086243 35678.903222050627 35678.903222050212 -15996.113233892967 -15996.113233892971 -15996.244102855715 -15996.081445796503 -15996.081445796393 60289.370905618 2023-12-11T08:54:06.245425+00:00 35678.903032514630 35678.903032514623 35678.903204176524 35678.903165637901 35678.903165637734 -15996.553085912687 -15996.553085912688 -15996.359439513255 -15996.555369113619 -15996.555369112739 60289.370917258 2023-12-11T08:54:07.251087+00:00 35678.903254035991 35678.903254036006 35678.903205829287 35678.903211456374 35678.903211457917 -15996.672090660222 -15996.672090660220 -15996.675204182346 -15996.728911648390 -15996.728911648903 60289.370928775 2023-12-11T08:54:08.246109+00:00 35678.903300558450 35678.903300558450 35678.903211493685 35678.903222676956 35678.903222675843 -15996.132858187291 -15996.132858187291 -15996.339543386915 -15996.128162902118 -15996.128162902049 60289.370940342 2023-12-11T08:54:09.245522+00:00 35678.903038467593 35678.903038467601 35678.903185132716 35678.903195906067 35678.903195905725 -15996.568661260450 -15996.568661260450 -15996.365016121055 -15996.338998045894 -15996.338998045394 60289.370951893 2023-12-11T08:54:10.243530+00:00 35678.903267018606 35678.903267018606 35678.903163232768 35678.903156692519 35678.903156690278 -15996.575445939670 -15996.575445939670 -15996.580451918762 -15996.751140415141 -15996.751140414539 60289.370963474 2023-12-11T08:54:11.244130+00:00 35678.903261089879 35678.903261089879 35678.903210948993 35678.903218088337 35678.903218085696 -15996.202180902887 -15996.202180902885 -15996.227899630123 -15996.101678406445 -15996.101678405905 60289.370975125 2023-12-11T08:54:12.250750+00:00 35678.903180342793 35678.903180342793 35678.903207094037 35678.903225550865 35678.903225552174 -15997.026004858215 -15997.026004858215 -15997.008076980943 -15997.125537699729 -15997.125537699460 60289.370986692 2023-12-11T08:54:13.250174+00:00 35678.903107262333 35678.903107262340 35678.903207408279 35678.903227538227 35678.903227540039 -15996.841847513911 -15996.841847513910 -15996.818997873341 -15996.818080214605 -15996.818080214220 60289.370998373 2023-12-11T08:54:14.259457+00:00 35678.903319380304 35678.903319380304 35678.903195454965 35678.903183483111 35678.903183485323 -15996.187045483503 -15996.187045483501 -15996.215064697193 -15996.082704188177 -15996.082704188160 60289.371009913 2023-12-11T08:54:15.256509+00:00 35678.903193174840 35678.903193174840 35678.903227562783 35678.903258987470 35678.903258988707 -15996.093958662710 -15996.093958662710 -15996.181831547634 -15996.252587075174 -15996.252587075385 60289.371021483 2023-12-11T08:54:16.256102+00:00 35678.903151961786 35678.903151961793 35678.903188812365 35678.903206584560 35678.903206584968 -15996.293498675295 -15996.293498675299 -15996.258407218369 -15996.253599564761 -15996.253599565151 60289.371032972 2023-12-11T08:54:17.248807+00:00 35678.903211543700 35678.903211543700 35678.903201145862 35678.903235945741 35678.903235947095 -15996.686208339823 -15996.686208339823 -15996.693216006201 -15996.675021909248 -15996.675021909048 60289.371044549 2023-12-11T08:54:18.249041+00:00 35678.903270165436 35678.903270165429 35678.903210366472 35678.903252702963 35678.903252702621 -15996.686635291995 -15996.686635291993 -15996.576026657491 -15996.522688917932 -15996.522688917950 60289.371056235 2023-12-11T08:54:19.258687+00:00 35678.903217303945 35678.903217303945 35678.903186854084 35678.903205655814 35678.903205654868 -15996.276057153666 -15996.276057153666 -15996.262095364984 -15996.205852256084 -15996.205852255873 60289.371067734 2023-12-11T08:54:20.252264+00:00 35678.903062489408 35678.903062489408 35678.903198629225 35678.903209267759 35678.903209266566 -15996.433766666412 -15996.433766666412 -15996.479404341422 -15996.455168042292 -15996.455168042443 60289.371079414 2023-12-11T08:54:21.261355+00:00 35678.903331141046 35678.903331141046 35678.903201869172 35678.903196834624 35678.903196833759 -15996.449643716043 -15996.449643716043 -15996.569563935698 -15996.501985977138 -15996.501985977662 60289.371090859 2023-12-11T08:54:22.250235+00:00 35678.903044911691 35678.903044911691 35678.903190940058 35678.903175523163 35678.903175522937 -15996.672556336851 -15996.672556336851 -15996.622129943735 -15996.684927509799 -15996.684927508915 60289.371102546 2023-12-11T08:54:23.260025+00:00 35678.903339377030 35678.903339377030 35678.903217969149 35678.903248703486 35678.903248705436 -15996.211632274049 -15996.211632274048 -15996.187067807832 -15996.171027809414 -15996.171027809984 60289.371113998 2023-12-11T08:54:24.249422+00:00 35678.903063932128 35678.903063932128 35678.903194720566 35678.903191199410 35678.903191199875 -15996.338789688212 -15996.338789688212 -15996.237577251295 -15996.262227052761 -15996.262227052252 60289.371125702 2023-12-11T08:54:25.260641+00:00 35678.903215939245 35678.903215939237 35678.903209636308 35678.903207560390 35678.903207559692 -15996.949635777844 -15996.949635777844 -15996.908379824767 -15996.918901238530 -15996.918901239495 60289.371137141 2023-12-11T08:54:26.249007+00:00 35678.903286520253 35678.903286520253 35678.903199849316 35678.903190312223 35678.903190312587 -15996.502855262863 -15996.502855262863 -15996.716011659335 -15996.670527794635 -15996.670527793645 60289.371148808 2023-12-11T08:54:27.257011+00:00 35678.903251457778 35678.903251457778 35678.903206189105 35678.903209161377 35678.903209161443 -15996.002216170986 -15996.002216170984 -15995.862987679195 -15995.856737767886 -15995.856737766397 60289.371160280 2023-12-11T08:54:28.248187+00:00 35678.903186456038 35678.903186456038 35678.903192945865 35678.903207368581 35678.903207367737 -15995.977615117899 -15995.977615117898 -15995.992880438271 -15996.126008838701 -15996.126008836984 60289.371171854 2023-12-11T08:54:29.248236+00:00 35678.903152382401 35678.903152382394 35678.903202937967 35678.903207141862 35678.903207144074 -15996.082120043184 -15996.082120043182 -15996.139222274522 -15996.017013893636 -15996.017013893485 60289.371183541 2023-12-11T08:54:30.257963+00:00 35678.903161201786 35678.903161201793 35678.903199095323 35678.903209705531 35678.903209704913 -15996.393999724405 -15996.393999724407 -15996.349334790186 -15996.393566112014 -15996.393566112403 60289.371195023 2023-12-11T08:54:31.250008+00:00 35678.903203649897 35678.903203649905 35678.903200722387 35678.903201678440 35678.903201677327 -15995.756056426599 -15995.756056426599 -15995.881867098933 -15995.779410258214 -15995.779410258958 60289.371206595 2023-12-11T08:54:32.249786+00:00 35678.903156991277 35678.903156991277 35678.903186527074 35678.903178586617 35678.903178586450 -15996.113979473310 -15996.113979473312 -15996.024022963105 -15996.089348750857 -15996.089348750331 60289.371218165 2023-12-11T08:54:33.249475+00:00 35678.903321380050 35678.903321380050 35678.903205913477 35678.903222052417 35678.903222052577 -15996.072347130770 -15996.072347130770 -15996.106270693350 -15996.209307714576 -15996.209307714887 60289.371229812 2023-12-11T08:54:34.255699+00:00 35678.903163270377 35678.903163270377 35678.903198820248 35678.903206610041 35678.903206610063 -15996.248926832550 -15996.248926832550 -15996.107117473668 -15995.984640044826 -15995.984640044493 60289.371241397 2023-12-11T08:54:35.256734+00:00 35678.903118421047 35678.903118421033 35678.903197527630 35678.903189851648 35678.903189852470 -15996.102794310287 -15996.102794310285 -15996.206134663262 -15996.136396600448 -15996.136396600579 60289.371252893 2023-12-11T08:54:36.249945+00:00 35678.903326970722 35678.903326970722 35678.903206225805 35678.903199616478 35678.903199617242 -15995.602024098242 -15995.602024098242 -15995.736289305774 -15995.557975410826 -15995.557975411621 60289.371264443 2023-12-11T08:54:37.247901+00:00 35678.903102099997 35678.903102099997 35678.903221637825 35678.903241456916 35678.903241456130 -15996.282071009005 -15996.282071009005 -15996.115902219295 -15996.126651468074 -15996.126651468092 60289.371276030 2023-12-11T08:54:38.249022+00:00 35678.903300183905 35678.903300183905 35678.903199234861 35678.903192885511 35678.903192885067 -15996.054968644361 -15996.054968644359 -15996.133182051411 -15996.071044054557 -15996.071044054812 60289.371287609 2023-12-11T08:54:39.249448+00:00 35678.903116296315 35678.903116296315 35678.903203340473 35678.903232469325 35678.903232468962 -15996.000709731285 -15996.000709731286 -15996.022723827598 -15996.066797522964 -15996.066797522111 60289.371299175 2023-12-11T08:54:40.248686+00:00 35678.903211348734 35678.903211348734 35678.903201224530 35678.903210335928 35678.903210333257 -15995.917389173261 -15995.917389173261 -15995.953786758970 -15996.084025900829 -15996.084025901446 60289.371310866 2023-12-11T08:54:41.258874+00:00 35678.903183762290 35678.903183762290 35678.903195730323 35678.903181674221 35678.903181672307 -15996.093710379206 -15996.093710379206 -15996.047949077030 -15996.141219798035 -15996.141219798865 60289.371322414 2023-12-11T08:54:42.256588+00:00 35678.903271591837 35678.903271591837 35678.903172878563 35678.903164725787 35678.903164725962 -15996.370239662905 -15996.370239662905 -15996.196586069362 -15996.348196242536 -15996.348196241217 60289.371333987 2023-12-11T08:54:43.256453+00:00 35678.903215604936 35678.903215604936 35678.903211121600 35678.903234627775 35678.903234626399 -15995.710374292681 -15995.710374292681 -15995.810689572860 -15995.496110656519 -15995.496110656823 60289.371345466 2023-12-11T08:54:44.248280+00:00 35678.903046096057 35678.903046096064 35678.903196471772 35678.903219061074 35678.903219060005 -15996.266353054707 -15996.266353054707 -15996.271830159367 -15996.383025807872 -15996.383025807932 60289.371357166 2023-12-11T08:54:45.259146+00:00 35678.903367873107 35678.903367873099 35678.903218657491 35678.903250721101 35678.903250719763 -15996.178141350825 -15996.178141350829 -15996.103801351146 -15996.201662548259 -15996.201662548825 60289.371368716 2023-12-11T08:54:46.257010+00:00 35678.903178754328 35678.903178754335 35678.903209900513 35678.903256856640 35678.903256854741 -15996.335539922806 -15996.335539922806 -15996.350863676105 -15996.471675758257 -15996.471675758474 60289.371380305 2023-12-11T08:54:47.258356+00:00 35678.903166463584 35678.903166463577 35678.903170776081 35678.903164060954 35678.903164060721 -15996.450626515814 -15996.450626515818 -15996.400067031098 -15996.485965435157 -15996.485965435266 60289.371391802 2023-12-11T08:54:48.251654+00:00 35678.903128583421 35678.903128583421 35678.903190922472 35678.903180116708 35678.903180117682 -15995.895432913267 -15995.895432913265 -15995.876973262340 -15995.701965870141 -15995.701965871569 60289.371403439 2023-12-11T08:54:49.257153+00:00 35678.903201827088 35678.903201827095 35678.903206966846 35678.903213112229 35678.903213113605 -15995.614399411037 -15995.614399411037 -15995.676652025129 -15995.552024974115 -15995.552024973880 60289.371414938 2023-12-11T08:54:50.250683+00:00 35678.903289399073 35678.903289399073 35678.903214266829 35678.903217993036 35678.903217992607 -15996.026973012960 -15996.026973012960 -15996.125798154942 -15996.258218583949 -15996.258218582961 60289.371426591 2023-12-11T08:54:51.257452+00:00 35678.903118026807 35678.903118026807 35678.903185897587 35678.903186540585 35678.903186541684 -15996.227294577962 -15996.227294577960 -15996.191379328187 -15996.181461519329 -15996.181461519072 60289.371438234 2023-12-11T08:54:52.263392+00:00 35678.903233985329 35678.903233985329 35678.903217542327 35678.903259349434 35678.903259350154 -15996.385509764572 -15996.385509764572 -15996.265495728016 -15996.419242479778 -15996.419242480613 60289.371449796 2023-12-11T08:54:53.262435+00:00 35678.903243110093 35678.903243110093 35678.903195121515 35678.903201657435 35678.903201658686 -15995.590565676259 -15995.590565676261 -15995.763553975019 -15995.649095878407 -15995.649095878374 60289.371461296 2023-12-11T08:54:54.255925+00:00 35678.903121367883 35678.903121367883 35678.903173887848 35678.903159717091 35678.903159716770 -15996.349129904742 -15996.349129904742 -15996.236373386580 -15996.214559138522 -15996.214559137803 60289.371472866 2023-12-11T08:54:55.255631+00:00 35678.903205011818 35678.903205011826 35678.903213886457 35678.903216896128 35678.903216894687 -15996.421047208958 -15996.421047208956 -15996.374925958600 -15996.587119620215 -15996.587119620135 60289.371484444 2023-12-11T08:54:56.256012+00:00 35678.903261020751 35678.903261020751 35678.903192577491 35678.903184287672 35678.903184289942 -15995.626975091567 -15995.626975091564 -15995.768076890950 -15995.600110088091 -15995.600110088559 60289.371495997 2023-12-11T08:54:57.254095+00:00 35678.903112726963 35678.903112726970 35678.903205942450 35678.903187503493 35678.903187502277 -15996.241137846378 -15996.241137846378 -15996.204085768710 -15996.211096806765 -15996.211096806453 60289.371507588 2023-12-11T08:54:58.255620+00:00 35678.903261403299 35678.903261403299 35678.903206649469 35678.903203101821 35678.903203104855 -15995.935987485262 -15995.935987485262 -15995.847479638576 -15995.906892310637 -15995.906892310617 60289.371519106 2023-12-11T08:54:59.250753+00:00 35678.903242196626 35678.903242196633 35678.903207574440 35678.903233939214 35678.903233937519 -15996.221375616051 -15996.221375616047 -15996.243093087556 -15996.159899100670 -15996.159899100288 60289.371530823 2023-12-11T08:55:00.263110+00:00 35678.903194767954 35678.903194767954 35678.903214166283 35678.903214812934 35678.903214812337 -15996.516040560737 -15996.516040560735 -15996.725476645408 -15996.745179928186 -15996.745179927739 60289.371542236 2023-12-11T08:55:01.249152+00:00 35678.903160973292 35678.903160973299 35678.903199282700 35678.903216145642 35678.903216144608 -15996.333070755189 -15996.333070755190 -15996.224003205518 -15996.350363647021 -15996.350363646661 60289.371554225 2023-12-11T08:55:02.285004+00:00 35678.903206719770 35678.903206719762 35678.903192372556 35678.903193688144 35678.903193687504 -15996.223832758671 -15996.223832758673 -15996.033123285983 -15996.146015698276 -15996.146015698483 60289.371565600 2023-12-11T08:55:03.267814+00:00 35678.903189725337 35678.903189725344 35678.903206029099 35678.903178535285 35678.903178536370 -15995.840832816950 -15995.840832816950 -15996.024122181276 -15995.956777918824 -15995.956777918953 60289.371577282 2023-12-11T08:55:04.277122+00:00 35678.903148972335 35678.903148972342 35678.903191256861 35678.903211292563 35678.903211292476 -15996.052224501404 -15996.052224501407 -15995.900237820926 -15995.860181974906 -15995.860181974997 60289.371588790 2023-12-11T08:55:05.271472+00:00 35678.903187628937 35678.903187628937 35678.903187733893 35678.903187136428 35678.903187134354 -15995.638337581902 -15995.638337581902 -15995.782072539087 -15995.774016935578 -15995.774016935404 60289.371600381 2023-12-11T08:55:06.272921+00:00 35678.903204105089 35678.903204105089 35678.903191348647 35678.903205798058 35678.903205798713 -15995.743288406122 -15995.743288406118 -15995.671826070386 -15995.834556873275 -15995.834556873859 60289.371611665 2023-12-11T08:55:07.247879+00:00 35678.903332433576 35678.903332433569 35678.903199238397 35678.903210835510 35678.903210834185 -15995.138130026993 -15995.138130026995 -15995.180850988449 -15994.900709131052 -15994.900709130392 60289.371623175 2023-12-11T08:55:08.242330+00:00 35678.903155761480 35678.903155761480 35678.903212208534 35678.903223732261 35678.903223732668 -15995.717168318328 -15995.717168318324 -15995.798734871776 -15995.710283865792 -15995.710283866219 60289.371634786 2023-12-11T08:55:09.245472+00:00 35678.903243790934 35678.903243790934 35678.903202741523 35678.903201197456 35678.903201198431 -15996.223137195704 -15996.223137195706 -15996.087557656298 -15996.210591031382 -15996.210591031433 60289.371646367 2023-12-11T08:55:10.246063+00:00 35678.903081462624 35678.903081462617 35678.903209518932 35678.903203493137 35678.903203492089 -15995.854702337117 -15995.854702337117 -15995.962820556717 -15996.060278634450 -15996.060278634281 60289.371657963 2023-12-11T08:55:11.248033+00:00 35678.903345218649 35678.903345218649 35678.903214976555 35678.903205830888 35678.903205829760 -15995.811178359631 -15995.811178359632 -15995.648301890771 -15995.744727034762 -15995.744727033931 60289.371669589 2023-12-11T08:55:12.252467+00:00 35678.903197880391 35678.903197880383 35678.903201549685 35678.903214035621 35678.903214034603 -15995.277488613963 -15995.277488613963 -15995.314523789721 -15995.271482496200 -15995.271482496975 60289.371681090 2023-12-11T08:55:13.246188+00:00 35678.903168813093 35678.903168813093 35678.903187681746 35678.903177013992 35678.903177013453 -15995.394165031847 -15995.394165031845 -15995.395740527516 -15995.236517190056 -15995.236517189696 60289.371692648 2023-12-11T08:55:14.244769+00:00 35678.903159088841 35678.903159088841 35678.903189541481 35678.903196424952 35678.903196426159 -15995.668117871190 -15995.668117871190 -15995.823118498691 -15995.815235334185 -15995.815235334048 60289.371704197 2023-12-11T08:55:15.242577+00:00 35678.903229218879 35678.903229218879 35678.903207154835 35678.903221414330 35678.903221412329 -15995.845339365351 -15995.845339365349 -15995.766716163296 -15995.878412049240 -15995.878412049704 60289.371715778 2023-12-11T08:55:16.243162+00:00 35678.903231266610 35678.903231266610 35678.903200197834 35678.903215438739 35678.903215436454 -15995.485275523395 -15995.485275523393 -15995.491062458503 -15995.464169519582 -15995.464169519848 60289.371727364 2023-12-11T08:55:17.244249+00:00 35678.903099831492 35678.903099831499 35678.903188173848 35678.903171546321 35678.903171547419 -15995.990191513960 -15995.990191513960 -15995.923567252790 -15996.107642336341 -15996.107642336212 60289.371738923 2023-12-11T08:55:18.242929+00:00 35678.903163196948 35678.903163196948 35678.903205051465 35678.903201481771 35678.903201483205 -15995.324180209720 -15995.324180209720 -15995.393351948753 -15995.404780662788 -15995.404780663250 60289.371750500 2023-12-11T08:55:19.243151+00:00 35678.903280938830 35678.903280938830 35678.903200779503 35678.903196893516 35678.903196892163 -15995.387403741688 -15995.387403741688 -15995.561629685186 -15995.387563166389 -15995.387563167218 60289.371762070 2023-12-11T08:55:20.242846+00:00 35678.903265346555 35678.903265346555 35678.903207588563 35678.903202514972 35678.903202517715 -15996.213312121190 -15996.213312121188 -15996.060256706047 -15996.079012867174 -15996.079012865564 60289.371773648 2023-12-11T08:55:21.243143+00:00 35678.903072203699 35678.903072203706 35678.903217881634 35678.903214420541 35678.903214418846 -15995.723743589951 -15995.723743589953 -15995.653933940415 -15995.778306587023 -15995.778306587139 60289.371785245 2023-12-11T08:55:22.245164+00:00 35678.903247681781 35678.903247681781 35678.903215286125 35678.903232913428 35678.903232914476 -15995.003380641159 -15995.003380641161 -15995.098452269871 -15994.892368475505 -15994.892368474928 60289.371796795 2023-12-11T08:55:23.243071+00:00 35678.903193994585 35678.903193994585 35678.903190044301 35678.903182646543 35678.903182647111 -15995.683265801199 -15995.683265801199 -15995.503960141732 -15995.533620813430 -15995.533620815191 60289.371808372 2023-12-11T08:55:24.243351+00:00 35678.903182136637 35678.903182136644 35678.903187934578 35678.903188394703 35678.903188397737 -15995.931625024043 -15995.931625024046 -15996.062668636521 -15996.018944976431 -15996.018944977266 60289.371819939 2023-12-11T08:55:25.242727+00:00 35678.903191370016 35678.903191370009 35678.903201249763 35678.903215689847 35678.903215692160 -15996.187786303371 -15996.187786303370 -15996.210182335431 -15996.373588358823 -15996.373588359273 60289.371831551 2023-12-11T08:55:26.245995+00:00 35678.903179204324 35678.903179204324 35678.903201762652 35678.903200584173 35678.903200583918 -15995.505638199296 -15995.505638199294 -15995.482355017954 -15995.419006241429 -15995.419006242078 60289.371843141 2023-12-11T08:55:27.247362+00:00 35678.903303750172 35678.903303750165 35678.903204402530 35678.903232707293 35678.903232707402 -15995.952890007302 -15995.952890007302 -15995.807901290449 -15995.911618069886 -15995.911618069153 60289.371854671 2023-12-11T08:55:28.243616+00:00 35678.903097020251 35678.903097020251 35678.903205799943 35678.903234078680 35678.903234079626 -15995.659976032604 -15995.659976032604 -15995.743428900663 -15995.830891566977 -15995.830891567974 60289.371866230 2023-12-11T08:55:29.242284+00:00 35678.903360170691 35678.903360170691 35678.903175893982 35678.903158632274 35678.903158631983 -15995.486774061503 -15995.486774061501 -15995.622365716405 -15995.475927710950 -15995.475927710584 60289.371877830 2023-12-11T08:55:30.244471+00:00 35678.903116561487 35678.903116561480 35678.903249965777 35678.903251186151 35678.903251188058 -15996.186163962040 -15996.186163962042 -15995.934318895035 -15995.965297339151 -15995.965297340657 60289.371889396 2023-12-11T08:55:31.243809+00:00 35678.903183988907 35678.903183988907 35678.903199176340 35678.903189731362 35678.903189732031 -15995.116819685916 -15995.116819685914 -15995.369205704166 -15995.139730165758 -15995.139730165580 60289.371901014 2023-12-11T08:55:32.247593+00:00 35678.903325150663 35678.903325150655 35678.903207989890 35678.903221573040 35678.903221574939 -15995.994603392812 -15995.994603392814 -15995.805701719992 -15995.893606333191 -15995.893606332196 60289.371912540 2023-12-11T08:55:33.243487+00:00 35678.903085974969 35678.903085974969 35678.903197853047 35678.903180433990 35678.903180433168 -15996.278459642954 -15996.278459642954 -15996.294681293401 -15996.345740673691 -15996.345740673198 60289.371924254 2023-12-11T08:55:34.255516+00:00 35678.903252517528 35678.903252517528 35678.903202601148 35678.903189901823 35678.903189904195 -15995.713652667842 -15995.713652667844 -15995.822884957033 -15995.627686305155 -15995.627686307587 60289.371935829 2023-12-11T08:55:35.255591+00:00 35678.903095570604 35678.903095570604 35678.903190405377 35678.903169770419 35678.903169770812 -15995.874103336188 -15995.874103336186 -15995.792487929690 -15995.715567605770 -15995.715567605601 60289.371947432 2023-12-11T08:55:36.258148+00:00 35678.903201520399 35678.903201520392 35678.903178062625 35678.903159455112 35678.903159456975 -15995.520973553444 -15995.520973553448 -15995.548611638344 -15995.516466727146 -15995.516466727169 60289.371958980 2023-12-11T08:55:37.255874+00:00 35678.903215712584 35678.903215712577 35678.903206207884 35678.903219037646 35678.903219038119 -15995.837732238693 -15995.837732238693 -15995.741108431257 -15995.908466579189 -15995.908466579953 60289.371970584 2023-12-11T08:55:38.258481+00:00 35678.903135497567 35678.903135497574 35678.903182151269 35678.903162213646 35678.903162215225 -15995.697045250787 -15995.697045250789 -15995.837467072553 -15995.712643835423 -15995.712643835102 60289.371982172 2023-12-11T08:55:39.259683+00:00 35678.903280827217 35678.903280827217 35678.903204944247 35678.903218807776 35678.903218807805 -15994.948233634255 -15994.948233634257 -15995.119460961105 -15994.839362426834 -15994.839362427392 60289.371993701 2023-12-11T08:55:40.255751+00:00 35678.903253203447 35678.903253203447 35678.903197094165 35678.903197367887 35678.903197367159 -15995.579186859293 -15995.579186859293 -15995.374716400687 -15995.521706338282 -15995.521706338173 60289.372005309 2023-12-11T08:55:41.258668+00:00 35678.903229976844 35678.903229976844 35678.903197659078 35678.903189779237 35678.903189778364 -15995.633233259656 -15995.633233259656 -15995.682851133979 -15995.752022923385 -15995.752022923953 60289.372016791 2023-12-11T08:55:42.250786+00:00 35678.903126808640 35678.903126808640 35678.903235459016 35678.903242355991 35678.903242355722 -15995.636205285009 -15995.636205285009 -15995.597959896286 -15995.546617629347 -15995.546617629392 60289.372028337 2023-12-11T08:55:43.248285+00:00 35678.903170899612 35678.903170899604 35678.903203515438 35678.903176284039 35678.903176282205 -15995.432473291401 -15995.432473291397 -15995.397576152511 -15995.486918517981 -15995.486918519218 60289.372039990 2023-12-11T08:55:44.255099+00:00 35678.903217038336 35678.903217038329 35678.903195546503 35678.903200237255 35678.903200237764 -15994.975801366336 -15994.975801366334 -15994.993030696316 -15995.059490297879 -15995.059490298061 60289.372051509 2023-12-11T08:55:45.250396+00:00 35678.903182617229 35678.903182617229 35678.903202469643 35678.903215803111 35678.903215804618 -15994.754168893674 -15994.754168893674 -15994.829001787586 -15994.643610407165 -15994.643610405898 60289.372063172 2023-12-11T08:55:46.258076+00:00 35678.903257834769 35678.903257834761 35678.903183607210 35678.903178721419 35678.903178723034 -15995.178931338312 -15995.178931338314 -15995.191024517728 -15995.152083335444 -15995.152083336003 60289.372074643 2023-12-11T08:55:47.249142+00:00 35678.903284167267 35678.903284167267 35678.903202598864 35678.903223800320 35678.903223798879 -15995.392940822494 -15995.392940822494 -15995.218043121211 -15995.281271926251 -15995.281271926617 60289.372086231 2023-12-11T08:55:48.250345+00:00 35678.903085025697 35678.903085025697 35678.903199728768 35678.903189254997 35678.903189253004 -15994.527266065095 -15994.527266065095 -15994.664700440189 -15994.688367157956 -15994.688367158080 60289.372097879 2023-12-11T08:55:49.256769+00:00 35678.903200083558 35678.903200083558 35678.903220850501 35678.903206825467 35678.903206825300 -15994.060667142920 -15994.060667142920 -15994.264608835010 -15994.103072191687 -15994.103072192318 60289.372109536 2023-12-11T08:55:50.263924+00:00 35678.903189528028 35678.903189528028 35678.903192847836 35678.903178095432 35678.903178095883 -15995.557441917590 -15995.557441917590 -15995.408295644354 -15995.628412691078 -15995.628412691018 60289.372120996 2023-12-11T08:55:51.254035+00:00 35678.903268682167 35678.903268682167 35678.903231084689 35678.903257212958 35678.903257211954 -15995.551705375761 -15995.551705375763 -15995.499702491481 -15995.561700055294 -15995.561700056209 60289.372132618 2023-12-11T08:55:52.258231+00:00 35678.903274987366 35678.903274987366 35678.903182955699 35678.903184843002 35678.903184841380 -15994.838905784198 -15994.838905784196 -15994.842552421234 -15994.858007280585 -15994.858007281162 60289.372144180 2023-12-11T08:55:53.257207+00:00 35678.903088289750 35678.903088289750 35678.903214589176 35678.903221409571 35678.903221412402 -15995.156170447657 -15995.156170447657 -15995.158459451090 -15995.107664866213 -15995.107664866824 60289.372155747 2023-12-11T08:55:54.256542+00:00 35678.903181679074 35678.903181679074 35678.903199328975 35678.903217509098 35678.903217505947 -15995.210436123220 -15995.210436123220 -15995.281915510972 -15995.267652609009 -15995.267652610097 60289.372167234 2023-12-11T08:55:55.249066+00:00 35678.903337814518 35678.903337814518 35678.903211935241 35678.903236056256 35678.903236054663 -15995.274907724979 -15995.274907724979 -15995.088134773107 -15995.136715568617 -15995.136715568964 60289.372178843 2023-12-11T08:55:56.252025+00:00 35678.903213276491 35678.903213276491 35678.903192140184 35678.903174272564 35678.903174274601 -15995.226227969770 -15995.226227969768 -15995.185059687663 -15995.406566417800 -15995.406566418656 60289.372190391 2023-12-11T08:55:57.249775+00:00 35678.903212373385 35678.903212373385 35678.903203980641 35678.903204439557 35678.903204440663 -15994.912793589740 -15994.912793589741 -15995.106185655381 -15995.064389180401 -15995.064389180887 60289.372201955 2023-12-11T08:55:58.248884+00:00 35678.903163045172 35678.903163045165 35678.903193143095 35678.903186287171 35678.903186286727 -15995.410504190520 -15995.410504190520 -15995.371136572925 -15995.352779812747 -15995.352779812823 60289.372213621 2023-12-11T08:55:59.256859+00:00 35678.903113336812 35678.903113336812 35678.903175637213 35678.903158754561 35678.903158753848 -15995.567034240874 -15995.567034240876 -15995.403452410705 -15995.418384209326 -15995.418384209182 60289.372225189 2023-12-11T08:56:00.256279+00:00 35678.903312585557 35678.903312585564 35678.903194955434 35678.903198247521 35678.903198247695 -15995.408127406150 -15995.408127406146 -15995.455986913394 -15995.534354279533 -15995.534354278265 60289.372236687 2023-12-11T08:56:01.249736+00:00 35678.903156862019 35678.903156862019 35678.903210327524 35678.903223018991 35678.903223017522 -15995.504537107439 -15995.504537107439 -15995.379472141427 -15995.397447008454 -15995.397447008427 60289.372248509 2023-12-11T08:56:02.271229+00:00 35678.903261471387 35678.903261471380 35678.903210872610 35678.903247352871 35678.903247354036 -15994.702657892376 -15994.702657892374 -15994.998077949936 -15994.819732847618 -15994.819732848084 60289.372259911 2023-12-11T08:56:03.256314+00:00 35678.903165020820 35678.903165020813 35678.903205256138 35678.903204538074 35678.903204539594 -15995.279668046316 -15995.279668046316 -15995.160972801947 -15995.251450585285 -15995.251450584858 60289.372271413 2023-12-11T08:56:04.250066+00:00 35678.903186304422 35678.903186304429 35678.903222978872 35678.903235046164 35678.903235046397 -15995.153445040723 -15995.153445040723 -15995.154347876867 -15995.349739123756 -15995.349739124553 60289.372282920 2023-12-11T08:56:05.244273+00:00 35678.903091037282 35678.903091037282 35678.903195854153 35678.903171024867 35678.903171025922 -15994.976997822183 -15994.976997822185 -15994.901855899820 -15994.882509608758 -15994.882509608105 60289.372294483 2023-12-11T08:56:06.243314+00:00 35678.903200284607 35678.903200284607 35678.903195985928 35678.903176070453 35678.903176073443 -15994.866228478622 -15994.866228478621 -15995.014543455554 -15995.059429899260 -15995.059429898809 60289.372306060 2023-12-11T08:56:07.243571+00:00 35678.903247661416 35678.903247661423 35678.903213262995 35678.903240275409 35678.903240274951 -15995.053560299433 -15995.053560299435 -15995.006859119339 -15994.923536932110 -15994.923536931292 60289.372317626 2023-12-11T08:56:08.242857+00:00 35678.903297675519 35678.903297675519 35678.903182070069 35678.903181572809 35678.903181573303 -15994.894587290506 -15994.894587290504 -15994.924248286685 -15994.851741250519 -15994.851741251230 60289.372329241 2023-12-11T08:56:09.246427+00:00 35678.903041619276 35678.903041619276 35678.903200481160 35678.903214009704 35678.903214010090 -15994.893290841681 -15994.893290841681 -15994.955967440226 -15994.875760903527 -15994.875760903349 60289.372340785 2023-12-11T08:56:10.243837+00:00 35678.903247663264 35678.903247663264 35678.903197118860 35678.903191042809 35678.903191044403 -15995.210059934427 -15995.210059934427 -15995.196038125512 -15995.207702286172 -15995.207702287054 60289.372352346 2023-12-11T08:56:11.242677+00:00 35678.903163045245 35678.903163045245 35678.903210299344 35678.903217046536 35678.903217045867 -15995.748071687662 -15995.748071687660 -15995.591977546579 -15995.910024802273 -15995.910024802557 60289.372363921 2023-12-11T08:56:12.242820+00:00 35678.903289741669 35678.903289741676 35678.903208847260 35678.903218153522 35678.903218153318 -15995.187625184215 -15995.187625184215 -15995.410225900301 -15995.223853707888 -15995.223853707997 60289.372375488 2023-12-11T08:56:13.242187+00:00 35678.903144376542 35678.903144376542 35678.903205987561 35678.903217594619 35678.903217594692 -15995.852695780262 -15995.852695780262 -15995.627364008813 -15995.728811454755 -15995.728811454939 60289.372387177 2023-12-11T08:56:14.252080+00:00 35678.903222754154 35678.903222754161 35678.903193200458 35678.903194864652 35678.903194863269 -15994.885922479943 -15994.885922479938 -15995.212408689156 -15995.078596676511 -15995.078596676316 60289.372398826 2023-12-11T08:56:15.258590+00:00 35678.903276735015 35678.903276735015 35678.903206912873 35678.903203563932 35678.903203562542 -15995.847963486540 -15995.847963486540 -15995.549951007435 -15995.593698296234 -15995.593698296916 60289.372410215 2023-12-11T08:56:16.242585+00:00 35678.903216323641 35678.903216323641 35678.903203545058 35678.903203678725 35678.903203679860 -15995.293923001007 -15995.293923001005 -15995.401291205386 -15995.427674440369 -15995.427674440522 60289.372421785 2023-12-11T08:56:17.242210+00:00 35678.903162283365 35678.903162283365 35678.903206359631 35678.903179781053 35678.903179778608 -15995.243308232935 -15995.243308232935 -15995.137263933781 -15995.244550509355 -15995.244550508753 60289.372433411 2023-12-11T08:56:18.246761+00:00 35678.903120018746 35678.903120018746 35678.903203839625 35678.903183458853 35678.903183457871 -15995.024598566684 -15995.024598566682 -15995.192641549675 -15995.156570022704 -15995.156570023812 60289.372444951 2023-12-11T08:56:19.243733+00:00 35678.903308827503 35678.903308827503 35678.903193021972 35678.903179894958 35678.903179898567 -15995.522966696013 -15995.522966696013 -15995.326979560587 -15995.248232344880 -15995.248232344113 60289.372456717 2023-12-11T08:56:20.260335+00:00 35678.903113944820 35678.903113944827 35678.903200412002 35678.903182800263 35678.903182799782 -15995.285348960946 -15995.285348960948 -15995.323992021396 -15995.313192471047 -15995.313192470509 60289.372468088 2023-12-11T08:56:21.242800+00:00 35678.903288602240 35678.903288602232 35678.903184690593 35678.903180237510 35678.903180236863 -15995.233613074266 -15995.233613074266 -15995.255067783437 -15995.106699685644 -15995.106699686108 60289.372479660 2023-12-11T08:56:22.242560+00:00 35678.903233779376 35678.903233779376 35678.903212290541 35678.903199726992 35678.903199728455 -15995.355614749651 -15995.355614749651 -15995.413721126006 -15995.592223832215 -15995.592223831874 60289.372491219 2023-12-11T08:56:23.241299+00:00 35678.903108434795 35678.903108434788 35678.903221852655 35678.903229596246 35678.903229595875 -15994.926674315064 -15994.926674315062 -15994.949010623550 -15994.808522591125 -15994.808522591306 60289.372502879 2023-12-11T08:56:24.248783+00:00 35678.903260492734 35678.903260492727 35678.903156501772 35678.903145998353 35678.903145999997 -15996.077653708444 -15996.077653708442 -15995.767830740358 -15995.939339462388 -15995.939339462711 60289.372514387 2023-12-11T08:56:25.243014+00:00 35678.903142305782 35678.903142305775 35678.903199563509 35678.903246265094 35678.903246264308 -15995.198307528184 -15995.198307528182 -15995.495784017081 -15995.396647116388 -15995.396647116395 60289.372525954 2023-12-11T08:56:26.242424+00:00 35678.903174411142 35678.903174411149 35678.903198409709 35678.903206045070 35678.903206043309 -15995.273800999734 -15995.273800999737 -15995.200998277141 -15995.172932638810 -15995.172932638827 60289.372537531 2023-12-11T08:56:27.242668+00:00 35678.903177224936 35678.903177224936 35678.903228888244 35678.903225025242 35678.903225021670 -15994.849869289264 -15994.849869289264 -15994.776297569517 -15994.861774335353 -15994.861774333303 60289.372549112 2023-12-11T08:56:28.243295+00:00 35678.903283864362 35678.903283864354 35678.903205397153 35678.903194199673 35678.903194198807 -15994.323161968052 -15994.323161968050 -15994.453088077855 -15994.305503083318 -15994.305503083267 60289.372560702 2023-12-11T08:56:29.244653+00:00 35678.903214498081 35678.903214498088 35678.903169130768 35678.903169219324 35678.903169216661 -15995.613950809140 -15995.613950809140 -15995.469836683378 -15995.660296857641 -15995.660296857925 60289.372572260 2023-12-11T08:56:30.243219+00:00 35678.903158721114 35678.903158721114 35678.903208958516 35678.903208593663 35678.903208593802 -15995.045999583866 -15995.045999583866 -15995.093231378611 -15994.948211046372 -15994.948211046278 60289.372583835 2023-12-11T08:56:31.243372+00:00 35678.903115534158 35678.903115534158 35678.903199253291 35678.903192818012 35678.903192816651 -15995.176845829117 -15995.176845829117 -15995.234391933307 -15995.500276752704 -15995.500276752342 60289.372595401 2023-12-11T08:56:32.242591+00:00 35678.903205277522 35678.903205277522 35678.903185033552 35678.903185227457 35678.903185228162 -15995.242468753253 -15995.242468753257 -15995.280401571041 -15995.257960785113 -15995.257960785510 60289.372606979 2023-12-11T08:56:33.242986+00:00 35678.903202931913 35678.903202931906 35678.903195829829 35678.903197881373 35678.903197880391 -15995.232166057403 -15995.232166057400 -15995.252923905487 -15995.130366124868 -15995.130366125046 60289.372618567 2023-12-11T08:56:34.244190+00:00 35678.903139190203 35678.903139190203 35678.903190973011 35678.903196819127 35678.903196818501 -15995.026838126298 -15995.026838126299 -15994.980569687297 -15995.047660846247 -15995.047660846023 60289.372630122 2023-12-11T08:56:35.242537+00:00 35678.903309475492 35678.903309475492 35678.903221589935 35678.903239770189 35678.903239767831 -15994.865919712865 -15994.865919712864 -15994.932813519121 -15995.041476092176 -15995.041476091641 60289.372641703 2023-12-11T08:56:36.243143+00:00 35678.903171117461 35678.903171117461 35678.903216583989 35678.903210187833 35678.903210185919 -15995.080152802477 -15995.080152802475 -15995.022081578218 -15995.221455411727 -15995.221455411684 60289.372653274 2023-12-11T08:56:37.242859+00:00 35678.903295530887 35678.903295530887 35678.903194909726 35678.903174334730 35678.903174333951 -15995.156930124394 -15995.156930124398 -15994.983730996548 -15994.937057498071 -15994.937057497324 60289.372664860 2023-12-11T08:56:38.243877+00:00 35678.903215259925 35678.903215259917 35678.903207904659 35678.903221227774 35678.903221226021 -15994.745588581158 -15994.745588581156 -15995.036183747981 -15994.568986538505 -15994.568986538259 60289.372676462 2023-12-11T08:56:39.246355+00:00 35678.903049356239 35678.903049356231 35678.903193789462 35678.903170390447 35678.903170389065 -15995.351755730442 -15995.351755730440 -15995.178239892042 -15995.244209634049 -15995.244209633311 60289.372688158 2023-12-11T08:56:40.256898+00:00 35678.903348522465 35678.903348522465 35678.903208082018 35678.903199905435 35678.903199906264 -15994.843773010884 -15994.843773010884 -15994.958702582429 -15994.966239564139 -15994.966239565028 60289.372699646 2023-12-11T08:56:41.249413+00:00 35678.903142663949 35678.903142663941 35678.903187324759 35678.903169042307 35678.903169040990 -15995.333520791721 -15995.333520791721 -15995.244978525674 -15995.281415072746 -15995.281415073392 60289.372711215 2023-12-11T08:56:42.249001+00:00 35678.903238143197 35678.903238143204 35678.903191723744 35678.903198055996 35678.903198052969 -15994.975351893680 -15994.975351893681 -15994.972069918429 -15995.055241659693 -15995.055241660421 60289.372722904 2023-12-11T08:56:43.258914+00:00 35678.903144527649 35678.903144527641 35678.903200532724 35678.903213063939 35678.903213063626 -15995.043612583288 -15995.043612583289 -15994.992195966586 -15995.021804921462 -15995.021804921475 60289.372734368 2023-12-11T08:56:44.249414+00:00 35678.903285609718 35678.903285609726 35678.903188266981 35678.903199663917 35678.903199663662 -15994.774126860435 -15994.774126860435 -15994.906579476441 -15994.714133452871 -15994.714133452500 60289.372745951 2023-12-11T08:56:45.250195+00:00 35678.903157882429 35678.903157882429 35678.903212002639 35678.903210155775 35678.903210155921 -15995.785476849554 -15995.785476849554 -15995.548302631985 -15995.807625677362 -15995.807625676252 60289.372757599 2023-12-11T08:56:46.256560+00:00 35678.903261110579 35678.903261110579 35678.903208801807 35678.903198756903 35678.903198756700 -15994.507008462962 -15994.507008462962 -15994.716727785610 -15994.554961948359 -15994.554961949401 60289.372769138 2023-12-11T08:56:47.253489+00:00 35678.903132245840 35678.903132245840 35678.903189665609 35678.903170116224 35678.903170118101 -15994.720203054423 -15994.720203054425 -15994.783904147549 -15994.607368658857 -15994.607368658950 60289.372780763 2023-12-11T08:56:48.257884+00:00 35678.903118874630 35678.903118874630 35678.903234721773 35678.903235200676 35678.903235200996 -15995.260487137963 -15995.260487137963 -15995.079428809689 -15994.947140213262 -15994.947140213395 60289.372792249 2023-12-11T08:56:49.250300+00:00 35678.903316500888 35678.903316500895 35678.903185494972 35678.903203156711 35678.903203158923 -15995.077044389176 -15995.077044389176 -15995.154363295824 -15995.295745458821 -15995.295745458192 60289.372803806 2023-12-11T08:56:50.248862+00:00 35678.903218592990 35678.903218592997 35678.903202246511 35678.903215808488 35678.903215807666 -15994.893618242451 -15994.893618242453 -15994.824044946166 -15994.957001028492 -15994.957001028941 60289.372815473 2023-12-11T08:56:51.256909+00:00 35678.903176633299 35678.903176633299 35678.903193581064 35678.903195160667 35678.903195159663 -15994.469046746999 -15994.469046746997 -15994.560672934567 -15994.569404125086 -15994.569404125459 60289.372827060 2023-12-11T08:56:52.257943+00:00 35678.903237189130 35678.903237189123 35678.903200042318 35678.903210216449 35678.903210217271 -15994.307692582537 -15994.307692582539 -15994.420074669231 -15994.408150993409 -15994.408150992404 60289.372838618 2023-12-11T08:56:53.256583+00:00 35678.903079715914 35678.903079715914 35678.903199321241 35678.903190126890 35678.903190126788 -15994.605539085285 -15994.605539085285 -15994.493151097337 -15994.528607095048 -15994.528607094604 60289.372850117 2023-12-11T08:56:54.250139+00:00 35678.903202463000 35678.903202463007 35678.903197055326 35678.903221535475 35678.903221536035 -15995.074302175010 -15995.074302175011 -15994.968479712299 -15994.943914985719 -15994.943914985421 60289.372861765 2023-12-11T08:56:55.256548+00:00 35678.903306482636 35678.903306482636 35678.903197654516 35678.903192093625 35678.903192095124 -15994.550373638758 -15994.550373638758 -15994.650676953828 -15994.592063944898 -15994.592063944499 60289.372873294 2023-12-11T08:56:56.252637+00:00 35678.903199822482 35678.903199822482 35678.903190032535 35678.903155889202 35678.903155891290 -15994.297982126374 -15994.297982126373 -15994.372819091604 -15994.267618081582 -15994.267618082422 60289.372884841 2023-12-11T08:56:57.250237+00:00 35678.903238133862 35678.903238133862 35678.903227199058 35678.903235186059 35678.903235184145 -15994.910254008488 -15994.910254008490 -15994.909369731755 -15994.896425312882 -15994.896425312169 60289.372896406 2023-12-11T08:56:58.249471+00:00 35678.903178209715 35678.903178209715 35678.903219019921 35678.903216487510 35678.903216484578 -15995.549266016646 -15995.549266016646 -15995.352079046741 -15995.346160567127 -15995.346160566907 60289.372908062 2023-12-11T08:56:59.256554+00:00 35678.903101118267 35678.903101118260 35678.903202688780 35678.903216380641 35678.903216381303 -15994.951220156367 -15994.951220156365 -15995.077668499905 -15994.990244071489 -15994.990244071136 60289.372919558 2023-12-11T08:57:00.249779+00:00 35678.903215255632 35678.903215255632 35678.903223824520 35678.903238243649 35678.903238245082 -15994.587940837915 -15994.587940837913 -15994.454810500223 -15994.475759828549 -15994.475759829051 60289.372931207 2023-12-11T08:57:01.256262+00:00 35678.903233546378 35678.903233546371 35678.903184431663 35678.903164559495 35678.903164562500 -15994.476690891253 -15994.476690891255 -15994.576812923067 -15994.593334576261 -15994.593334575877 60289.372942890 2023-12-11T08:57:02.265645+00:00 35678.903177314642 35678.903177314634 35678.903206181858 35678.903197870008 35678.903197867352 -15995.094882634708 -15995.094882634712 -15995.082385604372 -15995.044992245665 -15995.044992246630 60289.372954423 2023-12-11T08:57:03.262148+00:00 35678.903290387490 35678.903290387498 35678.903202984300 35678.903214757411 35678.903214758888 -15994.941446764899 -15994.941446764900 -15994.938643011586 -15994.943229624554 -15994.943229624769 60289.372965777 2023-12-11T08:57:04.243178+00:00 35678.903120737137 35678.903120737137 35678.903201307738 35678.903238073624 35678.903238071791 -15994.397919089593 -15994.397919089593 -15994.583348077900 -15994.455079299243 -15994.455079297992 60289.372977348 2023-12-11T08:57:05.242870+00:00 35678.903197705964 35678.903197705964 35678.903170114281 35678.903187743621 35678.903187742042 -15994.691048222490 -15994.691048222490 -15994.602909125897 -15994.568922844748 -15994.568922845148 60289.372988971 2023-12-11T08:57:06.247109+00:00 35678.903119617433 35678.903119617433 35678.903187179058 35678.903196903608 35678.903196904903 -15994.936563022751 -15994.936563022753 -15994.942877789805 -15995.145774754305 -15995.145774755742 60289.373000510 2023-12-11T08:57:07.244052+00:00 35678.903241771994 35678.903241771986 35678.903199815191 35678.903177558001 35678.903177558845 -15995.210043770787 -15995.210043770783 -15995.049861872489 -15995.115034427341 -15995.115034426675 60289.373012106 2023-12-11T08:57:08.245939+00:00 35678.903211461380 35678.903211461380 35678.903200208450 35678.903210238313 35678.903210236902 -15994.948355529088 -15994.948355529088 -15994.996871200090 -15994.881959349004 -15994.881959348642 60289.373023814 2023-12-11T08:57:09.257508+00:00 35678.903317865377 35678.903317865370 35678.903213336787 35678.903231113734 35678.903231113742 -15994.421529729310 -15994.421529729307 -15994.445506073962 -15994.452711742355 -15994.452711742169 60289.373035230 2023-12-11T08:57:10.243891+00:00 35678.903195748375 35678.903195748375 35678.903217596482 35678.903224947317 35678.903224945978 -15994.225608438588 -15994.225608438588 -15994.304535867284 -15994.266560280668 -15994.266560281225 60289.373046783 2023-12-11T08:57:11.242084+00:00 35678.903055433220 35678.903055433213 35678.903205686329 35678.903211166529 35678.903211166893 -15994.849170522939 -15994.849170522939 -15994.829716621645 -15994.684959046574 -15994.684959047432 60289.373058536 2023-12-11T08:57:12.257520+00:00 35678.903203871814 35678.903203871821 35678.903195089151 35678.903179568726 35678.903179569141 -15994.702974975335 -15994.702974975335 -15994.745505780878 -15994.643649938065 -15994.643649938775 60289.373070127 2023-12-11T08:57:13.259022+00:00 35678.903369318883 35678.903369318883 35678.903211792109 35678.903202047200 35678.903202045840 -15994.695961954314 -15994.695961954314 -15994.454416394228 -15994.299193127159 -15994.299193127888 60289.373081638 2023-12-11T08:57:14.253497+00:00 35678.903184708455 35678.903184708455 35678.903201386798 35678.903195875901 35678.903195875122 -15994.529250689404 -15994.529250689404 -15994.744995398049 -15994.521098422863 -15994.521098423458 60289.373093192 2023-12-11T08:57:15.251781+00:00 35678.903115082663 35678.903115082663 35678.903194462982 35678.903206297437 35678.903206298026 -15994.516012898939 -15994.516012898939 -15994.543484794403 -15994.413359048167 -15994.413359047405 60289.373104733 2023-12-11T08:57:16.248943+00:00 35678.903231993034 35678.903231993034 35678.903201006360 35678.903205648683 35678.903205647752 -15994.965319797449 -15994.965319797448 -15994.809837666286 -15995.049673760861 -15995.049673761050 60289.373116307 2023-12-11T08:57:17.248910+00:00 35678.903218807995 35678.903218807995 35678.903202264046 35678.903208237673 35678.903208237738 -15994.514124624042 -15994.514124624044 -15994.499134647642 -15994.501963061333 -15994.501963061995 60289.373127888 2023-12-11T08:57:18.249561+00:00 35678.903172348095 35678.903172348088 35678.903194685008 35678.903202093919 35678.903202095549 -15994.307520541626 -15994.307520541626 -15994.244278447386 -15994.193590667492 -15994.193590667592 60289.373139462 2023-12-11T08:57:19.249521+00:00 35678.903208505297 35678.903208505304 35678.903205201343 35678.903203365066 35678.903203366412 -15994.612983951594 -15994.612983951596 -15994.717278630271 -15994.886461291198 -15994.886461291861 60289.373151036 2023-12-11T08:57:20.249515+00:00 35678.903235666301 35678.903235666301 35678.903199925197 35678.903188037657 35678.903188038195 -15994.562567542647 -15994.562567542644 -15994.553730057416 -15994.539085420143 -15994.539085420063 60289.373162665 2023-12-11T08:57:21.254305+00:00 35678.903094821653 35678.903094821653 35678.903221468740 35678.903231071374 35678.903231072443 -15994.572012533483 -15994.572012533481 -15994.609659674468 -15994.701958671803 -15994.701958673171 60289.373174248 2023-12-11T08:57:22.255068+00:00 35678.903360659613 35678.903360659613 35678.903201841029 35678.903212110490 35678.903212111232 -15994.715287359128 -15994.715287359131 -15994.736176430803 -15994.740370776401 -15994.740370776974 60289.373185840 2023-12-11T08:57:23.256532+00:00 35678.903086662474 35678.903086662474 35678.903192908067 35678.903174763502 35678.903174763109 -15994.067275847878 -15994.067275847878 -15994.376197850963 -15993.977459930926 -15993.977459930535 60289.373197337 2023-12-11T08:57:24.249930+00:00 35678.903155456595 35678.903155456595 35678.903203824790 35678.903193423699 35678.903193423328 -15995.091175280912 -15995.091175280912 -15994.499582731351 -15994.698593107361 -15994.698593107340 60289.373208900 2023-12-11T08:57:25.248973+00:00 35678.903270163646 35678.903270163653 35678.903211627257 35678.903250181524 35678.903250179974 -15994.089780073504 -15994.089780073504 -15994.587449565748 -15994.568406862358 -15994.568406862698 60289.373220605 2023-12-11T08:57:26.260300+00:00 35678.903122786905 35678.903122786905 35678.903177012406 35678.903171975973 35678.903171973499 -15994.781271178186 -15994.781271178183 -15994.651849833321 -15994.502712019534 -15994.502712018950 60289.373232136 2023-12-11T08:57:27.256509+00:00 35678.903192615820 35678.903192615820 35678.903196406107 35678.903199701868 35678.903199701315 -15994.710180472572 -15994.710180472572 -15994.701330553193 -15994.540461661787 -15994.540461661993 60289.373243724 2023-12-11T08:57:28.257740+00:00 35678.903249606905 35678.903249606905 35678.903202001980 35678.903190291559 35678.903190292091 -15994.959636844404 -15994.959636844404 -15994.849216301593 -15994.860206586683 -15994.860206587404 60289.373255295 2023-12-11T08:57:29.257450+00:00 35678.903156333719 35678.903156333719 35678.903201042820 35678.903199590699 35678.903199594599 -15993.853026779649 -15993.853026779649 -15994.178173902537 -15993.769766147190 -15993.769766148358 60289.373266797 2023-12-11T08:57:30.251205+00:00 35678.903207973293 35678.903207973286 35678.903198225416 35678.903203190377 35678.903203188740 -15995.060966497034 -15995.060966497038 -15994.449621246060 -15994.659989661623 -15994.659989661423 60289.373278382 2023-12-11T08:57:31.252223+00:00 35678.903353454923 35678.903353454923 35678.903210310302 35678.903195936997 35678.903195938707 -15993.940746516060 -15993.940746516060 -15994.438194193146 -15994.410991968683 -15994.410991968367 60289.373290044 2023-12-11T08:57:32.259791+00:00 35678.903034185561 35678.903034185569 35678.903210239485 35678.903183245719 35678.903183247043 -15994.463089661811 -15994.463089661807 -15994.187443048670 -15994.303159699508 -15994.303159699661 60289.373301597 2023-12-11T08:57:33.257999+00:00 35678.903351215456 35678.903351215456 35678.903199838838 35678.903176984408 35678.903176986743 -15994.479045282616 -15994.479045282616 -15994.447521154771 -15994.325977286879 -15994.325977287130 60289.373313184 2023-12-11T08:57:34.259130+00:00 35678.903096789618 35678.903096789611 35678.903201493224 35678.903209560762 35678.903209563017 -15994.414104377069 -15994.414104377074 -15994.696019958003 -15994.698320621985 -15994.698320621968 60289.373324734 2023-12-11T08:57:35.257012+00:00 35678.903320559468 35678.903320559468 35678.903207763717 35678.903209445707 35678.903209445736 -15994.400305722838 -15994.400305722840 -15994.287647807781 -15994.325195940239 -15994.325195940010 60289.373336234 2023-12-11T08:57:36.250611+00:00 35678.903204401315 35678.903204401315 35678.903185097617 35678.903173133680 35678.903173133658 -15993.949602615165 -15993.949602615166 -15993.727599566271 -15993.539496521133 -15993.539496520310 60289.373347914 2023-12-11T08:57:37.259741+00:00 35678.903075279144 35678.903075279144 35678.903220398264 35678.903218614912 35678.903218614447 -15993.787299599666 -15993.787299599666 -15994.041590492594 -15994.145872576626 -15994.145872576204 60289.373359463 2023-12-11T08:57:38.257569+00:00 35678.903250930103 35678.903250930111 35678.903168899211 35678.903126582671 35678.903126579396 -15993.959535872509 -15993.959535872511 -15993.994227041514 -15993.947554143711 -15993.947554144144 60289.373371015 2023-12-11T08:57:39.255667+00:00 35678.903223058252 35678.903223058252 35678.903211444296 35678.903215201652 35678.903215198377 -15994.380904247562 -15994.380904247562 -15994.140573675149 -15994.048988963401 -15994.048988962759 60289.373382597 2023-12-11T08:57:40.256382+00:00 35678.903172070379 35678.903172070372 35678.903180942732 35678.903173221814 35678.903173219776 -15993.710030710929 -15993.710030710929 -15993.908047323172 -15993.913582931962 -15993.913582931409 60289.373394175 2023-12-11T08:57:41.256699+00:00 35678.903156445289 35678.903156445289 35678.903197130967 35678.903214131540 35678.903214131569 -15993.841585952599 -15993.841585952601 -15993.715849449523 -15993.930711486255 -15993.930711485242 60289.373405669 2023-12-11T08:57:42.249781+00:00 35678.903320521669 35678.903320521669 35678.903216189792 35678.903202216221 35678.903202217007 -15993.713974858812 -15993.713974858812 -15993.704381873771 -15993.823524699414 -15993.823524698699 60289.373417307 2023-12-11T08:57:43.255337+00:00 35678.903121042065 35678.903121042065 35678.903204558970 35678.903191500249 35678.903191500285 -15994.073988789562 -15994.073988789563 -15994.119264033905 -15994.104600329085 -15994.104600330034 60289.373428906 2023-12-11T08:57:44.257484+00:00 35678.903194686347 35678.903194686347 35678.903209274249 35678.903195623541 35678.903195623570 -15994.336827032568 -15994.336827032568 -15994.259149697575 -15994.449182640221 -15994.449182639575 60289.373440467 2023-12-11T08:57:45.256326+00:00 35678.903196820531 35678.903196820531 35678.903203041475 35678.903194752478 35678.903194754734 -15993.525727250219 -15993.525727250217 -15993.593350265493 -15993.489127942901 -15993.489127943478 60289.373451950 2023-12-11T08:57:46.248428+00:00 35678.903152417857 35678.903152417864 35678.903182697497 35678.903179082947 35678.903179083580 -15994.380491807296 -15994.380491807296 -15994.335503099075 -15994.691461349283 -15994.691461349648 60289.373463658 2023-12-11T08:57:47.260068+00:00 35678.903201140296 35678.903201140296 35678.903190793644 35678.903179643166 35678.903179642592 -15993.749689780707 -15993.749689780705 -15993.829057744562 -15993.702243457727 -15993.702243456886 60289.373475169 2023-12-11T08:57:48.254624+00:00 35678.903289877111 35678.903289877111 35678.903217210449 35678.903183813622 35678.903183814131 -15993.988589711671 -15993.988589711671 -15993.881250592358 -15993.772586678433 -15993.772586678198 60289.373486757 2023-12-11T08:57:49.255779+00:00 35678.903274727752 35678.903274727752 35678.903221759101 35678.903209327887 35678.903209330179 -15994.197594296034 -15994.197594296036 -15994.339634635919 -15994.255533458752 -15994.255533459269 60289.373498261 2023-12-11T08:57:50.249767+00:00 35678.903068560991 35678.903068560991 35678.903177112195 35678.903181228605 35678.903181229311 -15993.941464901811 -15993.941464901807 -15994.077157421181 -15994.058567786315 -15994.058567786376 60289.373509928 2023-12-11T08:57:51.257751+00:00 35678.903182165770 35678.903182165770 35678.903203944181 35678.903202491252 35678.903202490081 -15994.322057966610 -15994.322057966609 -15993.878166339766 -15994.157867109257 -15994.157867110109 60289.373521547 2023-12-11T08:57:52.261667+00:00 35678.903336608309 35678.903336608317 35678.903217279068 35678.903238648381 35678.903238648134 -15994.009254485140 -15994.009254485140 -15994.212237674730 -15994.340359645799 -15994.340359646589 60289.373533077 2023-12-11T08:57:53.257843+00:00 35678.903061805890 35678.903061805890 35678.903197049171 35678.903209789525 35678.903209789409 -15994.224665643444 -15994.224665643444 -15994.223625404220 -15994.074277641068 -15994.074277641268 60289.373544636 2023-12-11T08:57:54.256568+00:00 35678.903208351767 35678.903208351767 35678.903203659946 35678.903196815940 35678.903196815460 -15994.113951768288 -15994.113951768288 -15994.451923401337 -15994.367659577993 -15994.367659578582 60289.373556112 2023-12-11T08:57:55.248102+00:00 35678.903306404667 35678.903306404667 35678.903208653661 35678.903198824250 35678.903198825581 -15994.234971485293 -15994.234971485293 -15993.945651885955 -15993.939764758943 -15993.939764758352 60289.373567695 2023-12-11T08:57:56.248850+00:00 35678.903219317319 35678.903219317312 35678.903199409542 35678.903172817198 35678.903172816266 -15993.775674429029 -15993.775674429029 -15993.688030041891 -15993.605349064281 -15993.605349065299 60289.373579258 2023-12-11T08:57:57.247899+00:00 35678.903097529619 35678.903097529619 35678.903207595162 35678.903190982863 35678.903190984005 -15993.768485767650 -15993.768485767652 -15993.835461585981 -15993.859674273936 -15993.859674274257 60289.373590930 2023-12-11T08:57:58.256341+00:00 35678.903196565901 35678.903196565901 35678.903194222687 35678.903179756126 35678.903179755012 -15993.673539158895 -15993.673539158897 -15993.685944602264 -15993.221210032059 -15993.221210032683 60289.373602514 2023-12-11T08:57:59.257238+00:00 35678.903170160607 35678.903170160607 35678.903197186308 35678.903210029333 35678.903210029261 -15993.658432207601 -15993.658432207601 -15993.985873137002 -15993.587779531321 -15993.587779532281 60289.373614108 2023-12-11T08:58:00.258951+00:00 35678.903150039310 35678.903150039318 35678.903181207716 35678.903184779942 35678.903184780960 -15994.167623392204 -15994.167623392204 -15993.998177324174 -15994.140996349379 -15994.140996349906 60289.373625694 2023-12-11T08:58:01.259980+00:00 35678.903341394798 35678.903341394798 35678.903197264059 35678.903212007644 35678.903212006036 -15994.459171203351 -15994.459171203354 -15994.022846629403 -15994.518265413080 -15994.518265413915 60289.373637133 2023-12-11T08:58:02.248266+00:00 35678.903071894318 35678.903071894325 35678.903191964288 35678.903164742049 35678.903164739582 -15993.505795088498 -15993.505795088498 -15993.984225287682 -15993.797289585140 -15993.797289584976 60289.373648684 2023-12-11T08:58:03.246321+00:00 35678.903304122374 35678.903304122367 35678.903208364994 35678.903224012574 35678.903224012225 -15994.421573402013 -15994.421573402016 -15994.325483377217 -15994.227818119532 -15994.227818119231 60289.373660239 2023-12-11T08:58:04.244668+00:00 35678.903192343940 35678.903192343940 35678.903206103998 35678.903211583995 35678.903211583449 -15994.294608031263 -15994.294608031261 -15994.092832643091 -15994.305519640031 -15994.305519640206 60289.373671791 2023-12-11T08:58:05.242744+00:00 35678.903214154067 35678.903214154067 35678.903193956256 35678.903173075472 35678.903173076127 -15993.019419822705 -15993.019419822704 -15993.309039363465 -15993.263164729111 -15993.263164729462 60289.373683387 2023-12-11T08:58:06.244650+00:00 35678.903115497924 35678.903115497924 35678.903210355085 35678.903206661453 35678.903206662319 -15994.117180246372 -15994.117180246376 -15993.906316371224 -15993.971209126663 -15993.971209126930 60289.373694947 2023-12-11T08:58:07.243393+00:00 35678.903182285896 35678.903182285896 35678.903190398494 35678.903193215287 35678.903193214013 -15993.734311485232 -15993.734311485234 -15993.789435494686 -15993.729994769577 -15993.729994769536 60289.373706522 2023-12-11T08:58:08.243556+00:00 35678.903217169362 35678.903217169362 35678.903197626016 35678.903195207931 35678.903195207211 -15993.965872996499 -15993.965872996499 -15994.011936497998 -15994.117956197166 -15994.117956196580 60289.373718089 2023-12-11T08:58:09.242913+00:00 35678.903226853959 35678.903226853959 35678.903201758025 35678.903198332555 35678.903198330736 -15994.137997708780 -15994.137997708782 -15994.017096918251 -15993.922229199670 -15993.922229200349 60289.373729662 2023-12-11T08:58:10.242821+00:00 35678.903283017498 35678.903283017498 35678.903205478928 35678.903206536364 35678.903206536852 -15993.950773237506 -15993.950773237500 -15993.842800498318 -15993.898998762701 -15993.898998763492 60289.373741382 2023-12-11T08:58:11.255432+00:00 35678.903137164976 35678.903137164976 35678.903195427971 35678.903188943630 35678.903188943586 -15993.123147096125 -15993.123147096123 -15993.449075882685 -15993.227638306114 -15993.227638307038 60289.373752974 2023-12-11T08:58:12.256978+00:00 35678.903182776921 35678.903182776914 35678.903205349859 35678.903209802244 35678.903209801581 -15993.974298077173 -15993.974298077173 -15993.848445922627 -15993.932102415658 -15993.932102415130 60289.373764615 2023-12-11T08:58:13.262723+00:00 35678.903239089974 35678.903239089981 35678.903195356390 35678.903199560213 35678.903199558503 -15993.791267482186 -15993.791267482187 -15993.627628887931 -15993.603483107792 -15993.603483108185 60289.373776039 2023-12-11T08:58:14.249784+00:00 35678.903246603812 35678.903246603804 35678.903218122614 35678.903196565741 35678.903196565559 -15993.472099449349 -15993.472099449349 -15993.753507551526 -15993.705299316302 -15993.705299317260 60289.373787695 2023-12-11T08:58:15.256813+00:00 35678.903210356388 35678.903210356395 35678.903208670461 35678.903190068195 35678.903190068871 -15994.008520131520 -15994.008520131521 -15993.722223873769 -15993.656374605407 -15993.656374605314 60289.373799288 2023-12-11T08:58:16.258445+00:00 35678.903088256186 35678.903088256186 35678.903203485206 35678.903214397127 35678.903214398008 -15994.039939771961 -15994.039939771961 -15994.101674928474 -15994.201130258703 -15994.201130259336 60289.373810835 2023-12-11T08:58:17.256182+00:00 35678.903356905517 35678.903356905517 35678.903191632337 35678.903184753282 35678.903184754643 -15994.699523801610 -15994.699523801610 -15994.651009640822 -15995.052291943768 -15995.052291944183 60289.373822346 2023-12-11T08:58:18.250729+00:00 35678.903122348587 35678.903122348594 35678.903221980232 35678.903244025314 35678.903244023844 -15993.091671693312 -15993.091671693312 -15993.276410115097 -15992.847007761688 -15992.847007761377 60289.373833896 2023-12-11T08:58:19.248584+00:00 35678.903263267552 35678.903263267544 35678.903203200905 35678.903217406638 35678.903217406754 -15993.505239880365 -15993.505239880367 -15993.410203877957 -15993.172371999473 -15993.172371999437 60289.373845552 2023-12-11T08:58:20.255672+00:00 35678.903189266181 35678.903189266181 35678.903191624617 35678.903188689350 35678.903188689314 -15993.900417224642 -15993.900417224642 -15993.920894129684 -15993.992987049629 -15993.992987049311 60289.373857157 2023-12-11T08:58:21.258396+00:00 35678.903148243960 35678.903148243968 35678.903215635000 35678.903265751178 35678.903265754285 -15994.118365607041 -15994.118365607041 -15994.042279127338 -15994.072280076427 -15994.072280074879 60289.373868741 2023-12-11T08:58:22.259196+00:00 35678.903094741079 35678.903094741079 35678.903148139470 35678.903119703820 35678.903119700939 -15993.668990465192 -15993.668990465188 -15993.905742834684 -15994.003984261786 -15994.003984262275 60289.373880280 2023-12-11T08:58:23.256207+00:00 35678.903304582818 35678.903304582818 35678.903194037091 35678.903192278929 35678.903192279518 -15993.713667845683 -15993.713667845681 -15993.652443169578 -15993.646076272205 -15993.646076272993 60289.373891769 2023-12-11T08:58:24.248884+00:00 35678.903086241269 35678.903086241262 35678.903206952018 35678.903191755395 35678.903191754514 -15994.115972217034 -15994.115972217036 -15993.864669472674 -15993.870197727936 -15993.870197728022 60289.373903478 2023-12-11T08:58:25.260495+00:00 35678.903207368043 35678.903207368043 35678.903209634453 35678.903180050067 35678.903180048525 -15993.723282168014 -15993.723282168015 -15993.897002598647 -15993.770560303214 -15993.770560304367 60289.373914902 2023-12-11T08:58:26.247524+00:00 35678.903198184293 35678.903198184285 35678.903198665204 35678.903193813458 35678.903193814273 -15993.992959822071 -15993.992959822071 -15994.149900099554 -15994.155080305711 -15994.155080305922 60289.373926561 2023-12-11T08:58:27.254854+00:00 35678.903270010516 35678.903270010516 35678.903206716954 35678.903225248505 35678.903225249858 -15993.990966619223 -15993.990966619225 -15993.800536008130 -15993.938799745831 -15993.938799745905 60289.373938098 2023-12-11T08:58:28.251682+00:00 35678.903198541644 35678.903198541644 35678.903201809742 35678.903194076927 35678.903194078310 -15885.089820288638 -15885.089820288636 -15856.766716482236 -15821.446711444734 -15821.446711444802 60289.373949647 2023-12-11T08:58:29.249518+00:00 35678.903283735985 35678.903283735992 35678.903189255172 35678.903185743337 35678.903185742478 -15866.631786931515 -15866.631786931513 -15895.068435442772 -15837.707420974401 -15837.707420974182 60289.373961138 2023-12-11T08:58:30.242316+00:00 35678.903093996807 35678.903093996814 35678.903209180156 35678.903204452021 35678.903204451221 -15993.525700346770 -15993.525700346770 -15993.475868464524 -15993.655372248619 -15993.655372248704 60289.373972776 2023-12-11T08:58:31.247848+00:00 35678.903303260995 35678.903303260995 35678.903199545894 35678.903177179600 35678.903177181535 -15993.400562585171 -15993.400562585173 -15993.403661206001 -15993.241257808830 -15993.241257808364 60289.373984444 2023-12-11T08:58:32.255972+00:00 35678.903041010133 35678.903041010133 35678.903187353069 35678.903176776541 35678.903176775864 -15993.757582172500 -15993.757582172500 -15993.684636246673 -15993.825981877122 -15993.825981876840 60289.373995945 2023-12-11T08:58:33.249631+00:00 35678.903378198833 35678.903378198833 35678.903205432034 35678.903216858882 35678.903216858344 -15993.336271286471 -15993.336271286471 -15993.531125634778 -15993.456481286168 -15993.456481286070 60289.374007526 2023-12-11T08:58:34.250226+00:00 35678.903077820556 35678.903077820556 35678.903209258046 35678.903221038090 35678.903221038905 -15993.865812602018 -15993.865812602018 -15993.749281312766 -15993.746111524055 -15993.746111523835 60289.374019184 2023-12-11T08:58:35.257508+00:00 35678.903298206358 35678.903298206358 35678.903192236954 35678.903163286523 35678.903163286814 -15993.787729496022 -15993.787729496020 -15993.622531605697 -15993.787466940899 -15993.787466940934 60289.374030751 2023-12-11T08:58:36.256883+00:00 35678.903237302024 35678.903237302016 35678.903211505320 35678.903217486921 35678.903217487306 -15993.374517271017 -15993.374517271017 -15993.561925700449 -15993.694906702478 -15993.694906703484 60289.374042326 2023-12-11T08:58:37.256952+00:00 35678.903105370111 35678.903105370111 35678.903212919351 35678.903215830236 35678.903215831240 -15993.478017959214 -15993.478017959213 -15993.391425216703 -15993.321743204819 -15993.321743204477 60289.374054013 2023-12-11T08:58:38.266700+00:00 35678.903161181617 35678.903161181624 35678.903203413218 35678.903220150583 35678.903220150103 -15992.981345618064 -15992.981345618064 -15993.309710929681 -15993.240410306016 -15993.240410305110 60289.374065507 2023-12-11T08:58:39.259809+00:00 35678.903253676704 35678.903253676704 35678.903200617438 35678.903211807839 35678.903211807381 -15993.406814482791 -15993.406814482792 -15993.168982080986 -15993.086823369484 -15993.086823369938 60289.374077025 2023-12-11T08:58:40.254956+00:00 35678.903169441808 35678.903169441801 35678.903185983974 35678.903188001408 35678.903188000608 -15993.388746686818 -15993.388746686818 -15993.417162407104 -15993.563224260961 -15993.563224260863 60289.374088664 2023-12-11T08:58:41.260562+00:00 35678.903227767310 35678.903227767310 35678.903188672281 35678.903192912403 35678.903192913160 -15993.663878821808 -15993.663878821808 -15993.585529981839 -15993.532522212037 -15993.532522212112 60289.374100109 2023-12-11T08:58:42.249405+00:00 35678.903244246365 35678.903244246365 35678.903204053313 35678.903202289715 35678.903202289308 -15993.624071748705 -15993.624071748705 -15993.616236942700 -15993.634212590659 -15993.634212590785 60289.374111739 2023-12-11T08:58:43.254280+00:00 35678.903149084304 35678.903149084304 35678.903192325568 35678.903177463137 35678.903177462453 -15993.443077000258 -15993.443077000258 -15993.498010666885 -15993.640783986115 -15993.640783985709 60289.374123346 2023-12-11T08:58:44.257053+00:00 35678.903128057020 35678.903128057020 35678.903203331945 35678.903187674652 35678.903187673197 -15993.293634496809 -15993.293634496809 -15993.198840315266 -15993.152944570164 -15993.152944570247 60289.374134856 2023-12-11T08:58:45.251534+00:00 35678.903263560504 35678.903263560504 35678.903197900327 35678.903174350744 35678.903174350489 -15993.335567767112 -15993.335567767112 -15993.219492530347 -15993.167532511288 -15993.167532511196 60289.374146450 2023-12-11T08:58:46.253332+00:00 35678.903312210030 35678.903312210030 35678.903240996202 35678.903256327962 35678.903256327314 -15993.546399473778 -15993.546399473780 -15993.734934915021 -15993.668498420040 -15993.668498420071 60289.374157999 2023-12-11T08:58:47.251107+00:00 35678.903188960532 35678.903188960532 35678.903210713324 35678.903207158532 35678.903207156625 -15994.078396420426 -15994.078396420424 -15993.798021503671 -15993.779663027082 -15993.779663027251 60289.374169668 2023-12-11T08:58:48.259326+00:00 35678.903144834359 35678.903144834359 35678.903187613105 35678.903210532109 35678.903210531113 -15993.021551824035 -15993.021551824033 -15993.307378603897 -15993.233638278280 -15993.233638277805 60289.374181204 2023-12-11T08:58:49.255986+00:00 35678.903257012847 35678.903257012847 35678.903193323429 35678.903230466552 35678.903230465468 -15993.412322092401 -15993.412322092401 -15993.406568394881 -15993.431642264173 -15993.431642263822 60289.374192812 2023-12-11T08:58:50.258993+00:00 35678.903066954896 35678.903066954896 35678.903196183834 35678.903201740650 35678.903201740628 -15993.894529358087 -15993.894529358087 -15993.684385338764 -15993.841160807528 -15993.841160807891 60289.374204276 2023-12-11T08:58:51.249413+00:00 35678.903170313351 35678.903170313351 35678.903200731169 35678.903207946343 35678.903207944328 -15993.280732053414 -15993.280732053414 -15993.372124128755 -15993.369945486442 -15993.369945486385 60289.374215849 2023-12-11T08:58:52.249341+00:00 35678.903337137403 35678.903337137403 35678.903208358730 35678.903222492874 35678.903222493347 -15993.134724062513 -15993.134724062515 -15993.200813861700 -15993.177133527262 -15993.177133526555 60289.374227426 2023-12-11T08:58:53.249566+00:00 35678.903097476999 35678.903097476999 35678.903184494578 35678.903163760471 35678.903163761468 -15993.220603480448 -15993.220603480449 -15993.246013351079 -15993.181653995500 -15993.181653994763 60289.374239132 2023-12-11T08:58:54.260992+00:00 35678.903296459714 35678.903296459714 35678.903209943281 35678.903210196178 35678.903210195975 -15993.138779350053 -15993.138779350056 -15993.103630760796 -15992.987102987423 -15992.987102988045 60289.374250655 2023-12-11T08:58:55.256547+00:00 35678.903076760296 35678.903076760289 35678.903177517153 35678.903164670344 35678.903164669478 -15993.276774600183 -15993.276774600181 -15993.321497690953 -15993.371461742261 -15993.371461742834 60289.374262139 2023-12-11T08:58:56.248802+00:00 35678.903259270766 35678.903259270766 35678.903229413700 35678.903222339140 35678.903222336645 -15993.279537243823 -15993.279537243827 -15993.244694653746 -15993.144980559106 -15993.144980559568 60289.374273865 2023-12-11T08:58:57.261900+00:00 35678.903314028386 35678.903314028386 35678.903202685702 35678.903230741751 35678.903230741162 -15992.871338504505 -15992.871338504505 -15993.022287035090 -15992.863472125518 -15992.863472124400 60289.374285308 2023-12-11T08:58:58.250623+00:00 35678.903202397814 35678.903202397822 35678.903191301230 35678.903193593207 35678.903193594495 -15993.611444216753 -15993.611444216751 -15993.513943594258 -15993.564362331672 -15993.564362330442 60289.374296914 2023-12-11T08:58:59.253335+00:00 35678.903085386082 35678.903085386075 35678.903213696663 35678.903196634972 35678.903196635001 -15993.695340936252 -15993.695340936252 -15993.575336336688 -15993.512535385524 -15993.512535385213 60289.374308438 2023-12-11T08:59:00.249060+00:00 35678.903307792265 35678.903307792258 35678.903210475895 35678.903235016594 35678.903235016369 -15993.645300199298 -15993.645300199301 -15993.760542581618 -15993.825470144713 -15993.825470144764 60289.374320067 2023-12-11T08:59:01.253804+00:00 35678.903115286026 35678.903115286026 35678.903190461817 35678.903183558854 35678.903183557501 -15993.110674174537 -15993.110674174537 -15993.064377110501 -15992.896810086948 -15992.896810087434 60289.374331719 2023-12-11T08:59:02.260550+00:00 35678.903170301171 35678.903170301171 35678.903207970819 35678.903214165424 35678.903214167782 -15992.815875319047 -15992.815875319047 -15992.906775699739 -15992.834997408592 -15992.834997409365 60289.374343296 2023-12-11T08:59:03.260779+00:00 35678.903157726170 35678.903157726170 35678.903181240421 35678.903202957968 35678.903202960020 -15992.934349962763 -15992.934349962765 -15992.977849582892 -15993.058577692042 -15993.058577691814 60289.374354661 2023-12-11T08:59:04.242715+00:00 35678.903344050079 35678.903344050079 35678.903197816493 35678.903231571625 35678.903231572018 -15993.726266252123 -15993.726266252123 -15993.488083163291 -15993.663540444917 -15993.663540445155 60289.374366246 2023-12-11T08:59:05.243674+00:00 35678.903182701390 35678.903182701382 35678.903187211537 35678.903187447497 35678.903187447504 -15993.201397725607 -15993.201397725607 -15993.437383360393 -15993.343376604873 -15993.343376604140 60289.374377829 2023-12-11T08:59:06.244377+00:00 35678.903072090870 35678.903072090863 35678.903209364151 35678.903233866338 35678.903233865305 -15993.379087464496 -15993.379087464495 -15993.224789485152 -15993.329409992579 -15993.329409991527 60289.374389381 2023-12-11T08:59:07.242513+00:00 35678.903343472761 35678.903343472753 35678.902758510507 35678.903214946411 35678.903214946287 -15993.181394192761 -15993.181394192763 -15993.162259165645 -15993.177940990630 -15993.177940989892 60289.374400962 2023-12-11T08:59:08.243117+00:00 35678.903199314984 35678.903199314984 35678.903671916152 35678.904425601198 35678.904425599758 -15993.022827057446 -15993.022827057446 -15993.140801523814 -15992.926931875856 -15992.926931875900 60289.374412543 2023-12-11T08:59:09.243689+00:00 35678.903211961959 35678.903211961959 35678.903203911745 35678.903201048131 35678.903201051711 -15993.675821658087 -15993.675821658087 -15993.536118124845 -15993.620613050018 -15993.620613049461 60289.374424130 2023-12-11T08:59:10.244806+00:00 35678.903148721627 35678.903148721627 35678.903187391858 35678.903194176964 35678.903194175546 -15993.154549896140 -15993.154549896144 -15993.249741595666 -15993.229782706896 -15993.229782706103 60289.374435684 2023-12-11T08:59:11.243083+00:00 35678.903294599666 35678.903294599666 35678.903227234761 35678.903254072909 35678.903254071134 -15992.903125815048 -15992.903125815048 -15992.908106037921 -15992.912311902770 -15992.912311901842 60289.374447323 2023-12-11T08:59:12.248761+00:00 35678.903184606388 35678.903184606381 35678.903197079679 35678.903222300345 35678.903222299632 -15993.570682494486 -15993.570682494486 -15993.362933002252 -15993.554959361765 -15993.554959361692 60289.374459066 2023-12-11T08:59:13.263324+00:00 35678.903087150873 35678.903087150880 35678.903211585217 35678.903205189279 35678.903205189585 -15993.090792033348 -15993.090792033348 -15993.205835800834 -15993.112165957875 -15993.112165957387 60289.374470499 2023-12-11T08:59:14.251137+00:00 35678.903166535063 35678.903166535063 35678.903180465488 35678.903148746038 35678.903148746016 -15993.337976555144 -15993.337976555144 -15990.230116993771 -15993.278500591068 -15993.278500592383 60289.374482127 2023-12-11T08:59:15.255781+00:00 35678.903328568915 35678.903328568915 35678.903216354767 35678.903227706825 35678.903227700830 -15939.613563483421 -15939.613563483421 -15942.767889383011 -15914.012383030329 -15914.012383029854 60289.374493725 2023-12-11T08:59:16.257813+00:00 35678.903230358803 35678.903230358803 35678.903195333245 35678.903219641710 35678.903219641747 -15993.302340650554 -15993.302340650556 -15993.291341627331 -15993.361131983358 -15993.361131983984 60289.374505291 2023-12-11T08:59:17.257135+00:00 35678.903098535171 35678.903098535178 35678.903202019341 35678.903219020627 35678.903219020838 -15993.210046910312 -15993.210046910312 -15993.226731222667 -15993.090563151782 -15993.090563152855 60289.374516861 2023-12-11T08:59:18.256744+00:00 35678.903225579539 35678.903225579539 35678.903210914068 35678.903194476356 35678.903194478036 -15993.067332307697 -15993.067332307695 -15993.011946810524 -15993.034588801273 -15993.034588801298 60289.374528428 2023-12-11T08:59:19.256135+00:00 35678.903235045836 35678.903235045836 35678.903191840844 35678.903183681352 35678.903183681199 -15992.431886675799 -15992.431886675799 -15992.487817836467 -15992.397531707078 -15992.397531706536 60289.374539995 2023-12-11T08:59:20.255590+00:00 35678.903171487196 35678.903171487196 35678.903221081797 35678.903255766571 35678.903255768004 -15992.446559770982 -15992.446559770982 -15992.619144751043 -15992.503494119919 -15992.503494119583 60289.374551617 2023-12-11T08:59:21.259727+00:00 35678.903274826283 35678.903274826283 35678.903198234220 35678.903242820124 35678.903242818444 -15993.125235637926 -15993.125235637928 -15993.020804666296 -15993.097977648571 -15993.097977648797 60289.374563170 2023-12-11T08:59:22.257867+00:00 35678.903117163580 35678.903117163580 35678.903167468045 35678.903168977602 35678.903168977573 -15992.855403983142 -15992.855403983143 -15992.735542327653 -15992.845507242289 -15992.845507241060 60289.374574722 2023-12-11T08:59:23.255974+00:00 35678.903144073600 35678.903144073600 35678.903212905614 35678.903221464578 35678.903221464760 -15992.799933694723 -15992.799933694723 -15992.810545245400 -15992.791375927623 -15992.791375927554 60289.374586210 2023-12-11T08:59:24.248567+00:00 35678.903217684987 35678.903217684987 35678.903195781255 35678.903203009439 35678.903203008304 -15992.827045876014 -15992.827045876016 -15992.955304816303 -15992.914075731018 -15992.914075731069 60289.374598006 2023-12-11T08:59:25.267712+00:00 35678.903221403350 35678.903221403350 35678.903187231226 35678.903180292953 35678.903180293259 -15992.587707165972 -15992.587707165976 -15992.676630764119 -15992.475806324954 -15992.475806323975 60289.374609467 2023-12-11T08:59:26.257909+00:00 35678.903170791542 35678.903170791542 35678.903198164589 35678.903226368297 35678.903226368893 -15993.287307659546 -15993.287307659546 -15993.124689789844 -15993.337503138351 -15993.337503138247 60289.374621019 2023-12-11T08:59:27.256073+00:00 35678.903198937878 35678.903198937878 35678.903194829050 35678.903184621580 35678.903184619725 -15992.935966290053 -15992.935966290052 -15992.835256173063 -15992.773721399371 -15992.773721398829 60289.374632577 2023-12-11T08:59:28.254659+00:00 35678.903165242467 35678.903165242460 35678.903196815641 35678.903197135558 35678.903197134729 -15992.994810842227 -15992.994810842229 -15993.059794570783 -15993.045978145146 -15993.045978145425 60289.374644211 2023-12-11T08:59:29.259887+00:00 35678.903346174542 35678.903346174542 35678.903210619006 35678.903242515109 35678.903242516630 -15992.822015211752 -15992.822015211752 -15992.916458397753 -15992.785334793591 -15992.785334794215 60289.374655757 2023-12-11T08:59:30.257383+00:00 35678.903194686551 35678.903194686551 35678.903215514438 35678.903228205359 35678.903228204712 -15993.028422053236 -15993.028422053236 -15992.923263426594 -15993.056307695128 -15993.056307694287 60289.374667306 2023-12-11T08:59:31.255292+00:00 35678.903180037560 35678.903180037560 35678.903204223709 35678.903227411298 35678.903227410134 -15993.090091371256 -15993.090091371256 -15993.118325562191 -15993.252162510351 -15993.252162509523 60289.374679013 2023-12-11T08:59:32.266697+00:00 35678.903115751353 35678.903115751353 35678.903200084409 35678.903208711636 35678.903208713833 -15993.379628177021 -15993.379628177017 -15993.353519026181 -15993.272935709781 -15993.272935708936 60289.374690393 2023-12-11T08:59:33.249900+00:00 35678.903207565490 35678.903207565483 35678.903216642175 35678.903237999257 35678.903238000988 -15993.085018986600 -15993.085018986600 -15993.107703739488 -15993.014750078968 -15993.014750077762 60289.374702040 2023-12-11T08:59:34.256237+00:00 35678.903335999290 35678.903335999290 35678.903205120165 35678.903223975765 35678.903223976886 -15992.765702903465 -15992.765702903464 -15992.843023374655 -15992.942518906810 -15992.942518906051 60289.374713554 2023-12-11T08:59:35.251073+00:00 35678.903213890495 35678.903213890495 35678.903192775717 35678.903202122267 35678.903202122005 -15992.945292690989 -15992.945292690989 -15992.875725599146 -15992.926101276274 -15992.926101276222 60289.374725110 2023-12-11T08:59:36.249523+00:00 35678.903066135725 35678.903066135725 35678.903187354001 35678.903188526463 35678.903188528777 -15992.587020046863 -15992.587020046862 -15992.724459566576 -15992.702524013652 -15992.702524012362 60289.374736784 2023-12-11T08:59:37.258143+00:00 35678.903218175641 35678.903218175634 35678.903188589160 35678.903182980022 35678.903182979411 -15993.176953547129 -15993.176953547129 -15992.950300675582 -15993.116477521055 -15993.116477521491 60289.374748350 2023-12-11T08:59:38.257438+00:00 35678.903143693155 35678.903143693155 35678.903207488307 35678.903233447192 35678.903233449018 -15992.625667129008 -15992.625667129008 -15992.739077249844 -15992.759419374701 -15992.759419375931 60289.374759880 2023-12-11T08:59:39.253654+00:00 35678.903342111000 35678.903342110993 35678.903192504542 35678.903211722252 35678.903211722514 -15926.669883547100 -15926.669883547100 -15953.610030268697 -15960.964150346546 -15960.964150346428 60289.374771580 2023-12-11T08:59:40.264480+00:00 35678.903119726201 35678.903119726194 35678.903206675794 35678.903233868739 35678.903233869351 -15992.190619118097 -15992.190619118097 -15965.275761454170 -15992.045536334246 -15992.045536334450 60289.374783057 2023-12-11T08:59:41.256141+00:00 35678.903195546758 35678.903195546751 35678.903198044296 35678.903194436542 35678.903194435203 -15992.679965491892 -15992.679965491892 -15992.650218518655 -15992.569452231708 -15992.569452232647 60289.374794622 2023-12-11T08:59:42.255389+00:00 35678.903304056490 35678.903304056490 35678.903226557450 35678.903222215340 35678.903222214867 -15992.396391984583 -15992.396391984586 -15992.385688503546 -15992.502808549498 -15992.502808549130 60289.374806165 2023-12-11T08:59:43.252684+00:00 35678.903097685223 35678.903097685215 35678.903189545679 35678.903137669950 35678.903137669360 -15992.549902314924 -15992.549902314924 -15992.551681829549 -15992.786995502729 -15992.786995502582 60289.374817787 2023-12-11T08:59:44.256793+00:00 35678.903239392093 35678.903239392101 35678.903224600552 35678.903247357288 35678.903247356408 -15992.415359588353 -15992.415359588351 -15992.465383725548 -15992.396078208438 -15992.396078208712 60289.374829357 2023-12-11T08:59:45.256463+00:00 35678.903161147879 35678.903161147871 35678.903177638989 35678.903193857790 35678.903193857135 -15992.405953668853 -15992.405953668851 -15992.494613869401 -15992.474566530182 -15992.474566530931 60289.374840868 2023-12-11T08:59:46.250989+00:00 35678.903222996858 35678.903222996851 35678.903193060323 35678.903197377193 35678.903197376909 -15992.885073343659 -15992.885073343659 -15992.667674592509 -15992.614357995071 -15992.614357994282 60289.374852441 2023-12-11T08:59:47.250874+00:00 35678.903280598759 35678.903280598752 35678.903198214750 35678.903183243965 35678.903183245267 -15992.700500603585 -15992.700500603587 -15992.837050322192 -15992.762392770301 -15992.762392769579 60289.374864047 2023-12-11T08:59:48.253671+00:00 35678.903087761362 35678.903087761355 35678.903201860485 35678.903216582643 35678.903216582439 -15993.138857146500 -15993.138857146500 -15992.974405277815 -15993.227817876721 -15993.227817876168 60289.374875646 2023-12-11T08:59:49.255821+00:00 35678.903298360448 35678.903298360448 35678.903179048459 35678.903161469592 35678.903161468690 -15992.232542708934 -15992.232542708933 -15992.334241596600 -15992.216190876314 -15992.216190877010 60289.374887257 2023-12-11T08:59:50.258979+00:00 35678.903126044257 35678.903126044250 35678.903208393320 35678.903189047800 35678.903189047676 -15992.083514465627 -15992.083514465627 -15992.208926824498 -15991.969931119946 -15991.969931120095 60289.374898805 2023-12-11T08:59:51.256779+00:00 35678.903263867927 35678.903263867920 35678.903248163318 35678.903312414892 35678.903312414477 -15992.909951927324 -15992.909951927326 -15992.851640664043 -15993.016350976186 -15993.016350975997 60289.374910288 2023-12-11T08:59:52.248878+00:00 35678.903064547616 35678.903064547616 35678.903177953129 35678.903139742724 35678.903139742302 -15992.821662698083 -15992.821662698085 -15992.714056696315 -15992.809990360556 -15992.809990360405 60289.374921901 2023-12-11T08:59:53.252230+00:00 35678.903349299449 35678.903349299449 35678.903213515485 35678.903212551188 35678.903212553065 -15992.416897136873 -15992.416897136873 -16019.016355552816 -15992.423638374465 -15992.423638373584 60289.374933439 2023-12-11T08:59:54.249161+00:00 35678.903245080299 35678.903245080299 35678.903212642072 35678.903205187184 35678.903205188930 -15993.046709010026 -15993.046709010025 -15984.867643991636 -15957.605531890957 -15957.605531890196 60289.374945112 2023-12-11T08:59:55.257641+00:00 35678.903080397868 35678.903080397875 35678.903190843288 35678.903169589103 35678.903169588004 -15992.512296530487 -15992.512296530487 -15974.098340577189 -15992.295916471563 -15992.295916471827 60289.374956672 2023-12-11T08:59:56.256461+00:00 35678.903180501897 35678.903180501897 35678.903180027875 35678.903165267940 35678.903165266674 -15992.392271767909 -15992.392271767909 -15992.429516576240 -15992.340813762634 -15992.340813762276 60289.374968269 2023-12-11T08:59:57.258412+00:00 35678.903263149114 35678.903263149106 35678.903196134350 35678.903187403048 35678.903187404248 -15991.966427607473 -15991.966427607471 -15992.073258248769 -15991.878350564128 -15991.878350563564 60289.374979828 2023-12-11T08:59:58.257082+00:00 35678.903220792497 35678.903220792497 35678.903219182554 35678.903212755213 35678.903212757730 -15992.870076869720 -15992.870076869720 -15992.738817327216 -15992.846830547607 -15992.846830547905 60289.374991484 2023-12-11T08:59:59.264196+00:00 35678.903169800229 35678.903169800229 35678.903187427168 35678.903159419991 35678.903159421483 -15993.069759602176 -15993.069759602178 -15993.085571112590 -15993.210637736984 -15993.210637736793 60289.375002885 2023-12-11T09:00:00.249245+00:00 35678.903249067480 35678.903249067480 35678.903188282362 35678.903174370687 35678.903174369691 -15991.919188958898 -15991.919188958896 -15991.984118506185 -15991.850184855828 -15991.850184855381 60289.375014515 2023-12-11T09:00:01.254083+00:00 35678.903098555311 35678.903098555311 35678.903212093559 35678.903215631697 35678.903215631413 -15992.229095207289 -15992.229095207291 -15992.297230022630 -15992.448231093342 -15992.448231093362 60289.375026251 2023-12-11T09:00:02.268061+00:00 35678.903166195334 35678.903166195334 35678.903202477362 35678.903202218207 35678.903202217021 -15993.027593509880 -15993.027593509878 -15992.763173114656 -15992.671283741778 -15992.671283740696 60289.375037977 2023-12-11T09:00:03.281176+00:00 35678.903330809320 35678.903330809328 35678.903211785160 35678.903214521612 35678.903214523656 -15992.628883340927 -15992.628883340927 -15992.918465553625 -15992.806472947148 -15992.806472946666 60289.375049463 2023-12-11T09:00:04.273556+00:00 35678.903145703087 35678.903145703087 35678.903202376503 35678.903193759943 35678.903193760794 -15992.798859783574 -15992.798859783570 -15992.699334855766 -15992.670020383253 -15992.670020383934 60289.375060990 2023-12-11T09:00:05.269531+00:00 35678.903129193321 35678.903129193321 35678.903218136598 35678.903196268380 35678.903196267296 -15992.283594792640 -15992.283594792640 -15992.218849826584 -15992.257857870660 -15992.257857870907 60289.375072288 2023-12-11T09:00:06.245690+00:00 35678.903374100541 35678.903374100548 35678.903219604385 35678.903211057390 35678.903211056575 -15992.324973724102 -15992.324973724100 -15992.474839177979 -15992.486952436699 -15992.486952436695 60289.375083840 2023-12-11T09:00:07.243740+00:00 35678.903207973555 35678.903207973555 35678.903167974386 35678.903152434315 35678.903152438405 -15993.278427883495 -15993.278427883495 -15993.114268464227 -15993.203317428470 -15993.203317427497 60289.375095419 2023-12-11T09:00:08.244226+00:00 35678.903057327101 35678.903057327101 35678.903189967634 35678.903185489900 35678.903185491850 -15992.649899264698 -15992.649899264696 -15992.735432200294 -15992.684796736154 -15992.684796736061 60289.375106987 2023-12-11T09:00:09.243694+00:00 35678.903190062454 35678.903190062461 35678.903222463501 35678.903232714962 35678.903232718898 -15992.752298631784 -15992.752298631784 -15992.735644703722 -15992.747436685886 -15992.747436686333 60289.375118568 2023-12-11T09:00:10.244246+00:00 35678.903200946843 35678.903200946843 35678.903173054976 35678.903144509655 35678.903144510747 -16096.985984726369 -16096.985984726369 -16089.977799912187 -16189.362803526132 -16189.362803526485 60289.375130129 2023-12-11T09:00:11.243155+00:00 35678.903181301313 35678.903181301321 35678.903201458525 35678.903191137797 35678.903191136502 -15989.835868556509 -15989.835868556511 -15996.766556927436 -15992.761306375734 -15992.761306374119 60289.375141729 2023-12-11T09:00:12.245365+00:00 35678.903322243001 35678.903322243001 35678.903228496187 35678.903241623790 35678.903241623339 -15992.459695583690 -15992.459695583690 -15992.403532906692 -15992.406312930001 -15992.406312930110 60289.375153522 2023-12-11T09:00:13.264323+00:00 35678.903225654205 35678.903225654205 35678.903212470796 35678.903206033341 35678.903206033370 -15992.014104795722 -15992.014104795724 -15992.117767529602 -15992.071733961018 -15992.071733961933 60289.375164909 2023-12-11T09:00:14.248135+00:00 35678.903079006661 35678.903079006668 35678.903180869362 35678.903172016326 35678.903172014456 -15992.585125660178 -15992.585125660176 -15992.481699899568 -15992.656885456041 -15992.656885456454 60289.375176626 2023-12-11T09:00:15.260514+00:00 35678.903248804927 35678.903248804927 35678.903188913326 35678.903169919438 35678.903169921003 -15992.074563200584 -15992.074563200584 -15992.149372667678 -15992.108526728356 -15992.108526728382 60289.375188236 2023-12-11T09:00:16.263572+00:00 35678.903277788733 35678.903277788733 35678.903212192628 35678.903235803511 35678.903235804610 -15991.680586823670 -15991.680586823670 -15991.732681362808 -15991.557430419156 -15991.557430419918 60289.375199759 2023-12-11T09:00:17.259174+00:00 35678.903201823894 35678.903201823901 35678.903207701755 35678.903242796761 35678.903242797562 -15992.091372875302 -15992.091372875304 -15992.032198178003 -15992.169071143169 -15992.169071142034 60289.375211246 2023-12-11T09:00:18.251643+00:00 35678.903129731007 35678.903129731014 35678.903195427803 35678.903203853719 35678.903203853843 -15991.611041495484 -15991.611041495484 -15991.782563165567 -15991.521436418760 -15991.521436418841 60289.375222780 2023-12-11T09:00:19.248230+00:00 35678.903156743349 35678.903156743356 35678.903220263070 35678.903228227762 35678.903228231109 -15992.695040740558 -15992.695040740557 -15992.584143027034 -15992.641922697585 -15992.641922697565 60289.375234458 2023-12-11T09:00:20.257121+00:00 35678.903233323304 35678.903233323304 35678.903168543970 35678.903120958828 35678.903120956638 -15991.870305980876 -15991.870305980876 -15991.926784803789 -15991.718974637113 -15991.718974637479 60289.375245950 2023-12-11T09:00:21.250050+00:00 35678.903246840011 35678.903246840011 35678.903196122825 35678.903187854296 35678.903187855125 -15991.930025623158 -15991.930025623158 -15991.736986653637 -15991.803070096312 -15991.803070096379 60289.375257649 2023-12-11T09:00:22.260883+00:00 35678.903180217851 35678.903180217858 35678.903219107604 35678.903222526998 35678.903222524626 -15991.712788070607 -15991.712788070607 -15991.924560997782 -15991.974213875499 -15991.974213875677 60289.375269205 2023-12-11T09:00:23.259289+00:00 35678.903239653533 35678.903239653533 35678.903199762812 35678.903203375536 35678.903203374481 -15992.116217111574 -15992.116217111574 -15992.102095404371 -15992.108092791848 -15992.108092791377 60289.375280704 2023-12-11T09:00:24.252831+00:00 35678.903127787533 35678.903127787526 35678.903219604414 35678.903218934523 35678.903218934829 -15991.814127400190 -15991.814127400190 -15991.788074870694 -15991.643566970004 -15991.643566969833 60289.375292332 2023-12-11T09:00:25.257499+00:00 35678.903135191649 35678.903135191642 35678.903190375699 35678.903188627424 35678.903188625525 -15991.908685538187 -15991.908685538185 -15991.904760033358 -15992.045141890538 -15992.045141890530 60289.375303863 2023-12-11T09:00:26.253750+00:00 35678.903326287487 35678.903326287487 35678.903173214538 35678.903173937804 35678.903173939427 -15991.781606559336 -15991.781606559336 -15991.726310955642 -15991.778760877378 -15991.778760877043 60289.375315468 2023-12-11T09:00:27.256458+00:00 35678.903072504167 35678.903072504167 35678.903223847992 35678.903226782524 35678.903226782488 -15992.241403211559 -15992.241403211559 -15992.212004119112 -15992.408640537384 -15992.408640537707 60289.375327045 2023-12-11T09:00:28.256696+00:00 35678.903249103634 35678.903249103634 35678.903206641160 35678.903179055385 35678.903179058390 -15991.765656587490 -15991.765656587488 -15991.903393461636 -15991.679671281159 -15991.679671281019 60289.375338565 2023-12-11T09:00:29.252029+00:00 35678.903215904749 35678.903215904749 35678.903172619532 35678.903187536984 35678.903187537508 -15991.825410197634 -15991.825410197634 -15991.786399584531 -15991.822756870912 -15991.822756870000 60289.375350201 2023-12-11T09:00:30.257353+00:00 35678.903243412518 35678.903243412511 35678.903188941156 35678.903202346177 35678.903202343427 -15991.872325229462 -15991.872325229462 -15991.761021170891 -15991.963223438664 -15991.963223438182 60289.375361776 2023-12-11T09:00:31.257487+00:00 35678.903167523058 35678.903167523058 35678.903203113929 35678.903225393318 35678.903225394082 -15991.940108750083 -15991.940108750085 -15991.956706899138 -15991.944023030221 -15991.944023030643 60289.375373398 2023-12-11T09:00:32.261575+00:00 35678.903176780390 35678.903176780390 35678.903188232260 35678.903181026093 35678.903181028465 -15992.136304391728 -15992.136304391730 -15992.179309943271 -15992.076879743283 -15992.076879744152 60289.375384904 2023-12-11T09:00:33.255677+00:00 35678.903155818509 35678.903155818502 35678.903221362605 35678.903233363759 35678.903233364210 -15992.188743627104 -15992.188743627103 -15992.117576168623 -15992.224655284554 -15992.224655284734 60289.375396471 2023-12-11T09:00:34.255155+00:00 35678.903322735685 35678.903322735678 35678.903205337134 35678.903182132512 35678.903182134047 -15992.367455071379 -15992.367455071377 -15992.268622061147 -15992.504490724788 -15992.504490725636 60289.375408003 2023-12-11T09:00:35.251487+00:00 35678.903254331992 35678.903254331984 35678.903214846432 35678.903170662270 35678.903170661368 -15992.023434604027 -15992.023434604027 -15992.095447794991 -15992.190075061224 -15992.190075060624 60289.375419555 2023-12-11T09:00:36.249550+00:00 35678.903152797691 35678.903152797699 35678.903213795449 35678.903203410235 35678.903203410766 -15992.109511697154 -15992.109511697156 -15992.067086875084 -15991.962161588674 -15991.962161589317 60289.375431155 2023-12-11T09:00:37.251809+00:00 35678.903067575127 35678.903067575135 35678.903171695500 35678.903165905300 35678.903165908152 -15992.118184242678 -15992.118184242679 -15992.344177158964 -15992.235493226881 -15992.235493226470 60289.375442700 2023-12-11T09:00:38.249314+00:00 35678.903362787263 35678.903362787270 35678.903198408669 35678.903179170295 35678.903179172070 -15992.321519095158 -15992.321519095160 -15992.255559226005 -15992.204033638403 -15992.204033638340 60289.375454362 2023-12-11T09:00:39.256825+00:00 35678.903217724423 35678.903217724415 35678.903228764371 35678.903239114661 35678.903239113242 -15992.372527395550 -15992.372527395550 -15992.354166841094 -15992.455461644480 -15992.455461643483 60289.375466000 2023-12-11T09:00:40.262381+00:00 35678.903082258548 35678.903082258548 35678.903214181453 35678.903176814179 35678.903176815424 -15991.881563457267 -15991.881563457266 -15991.870251155120 -15991.790325990693 -15991.790325990556 60289.375477458 2023-12-11T09:00:41.252425+00:00 35678.903191547557 35678.903191547550 35678.903199057320 35678.903167672877 35678.903167674369 -15991.358198716147 -15991.358198716147 -15991.443995725893 -15991.306479846340 -15991.306479846509 60289.375489037 2023-12-11T09:00:42.252756+00:00 35678.903320058831 35678.903320058824 35678.903191716468 35678.903192531128 35678.903192531245 -15992.008395648587 -15992.008395648587 -15991.960451823486 -15992.066987217286 -15992.066987217639 60289.375500555 2023-12-11T09:00:43.247950+00:00 35678.903145437645 35678.903145437645 35678.903184290844 35678.903165850243 35678.903165849850 -15992.142051468611 -15992.142051468611 -15992.160653749692 -15992.234692976339 -15992.234692976803 60289.375512265 2023-12-11T09:00:44.259648+00:00 35678.903143563781 35678.903143563781 35678.903193200065 35678.903185337265 35678.903185338262 -15991.824848577962 -15991.824848577962 -15991.853631358068 -15991.981433530100 -15991.981433530678 60289.375523726 2023-12-11T09:00:45.249900+00:00 35678.903222053974 35678.903222053974 35678.903205408300 35678.903194421495 35678.903194422201 -15991.517082266853 -15991.517082266853 -15990.939379847492 -15991.152281645605 -15991.152281645189 60289.375535282 2023-12-11T09:00:46.248359+00:00 35678.903142174000 35678.903142173993 35678.903198072650 35678.903174176092 35678.903174174673 -16018.312655057765 -16018.312655057765 -16012.260369411959 -16023.214068437899 -16023.214068437192 60289.375546847 2023-12-11T09:00:47.247540+00:00 35678.903203797949 35678.903203797949 35678.903201698158 35678.903203005349 35678.903203004331 -15991.337248477324 -15991.337248477326 -15997.761493559929 -15990.976306433109 -15990.976306433009 60289.375558435 2023-12-11T09:00:48.248807+00:00 35678.903185278810 35678.903185278810 35678.903197752072 35678.903216317492 35678.903216319086 -15991.010093407209 -15991.010093407207 -15991.188138528692 -15991.085996262758 -15991.085996262693 60289.375570048 2023-12-11T09:00:49.252111+00:00 35678.903239503037 35678.903239503037 35678.903214922713 35678.903221424211 35678.903221427761 -15991.161623300632 -15991.161623300632 -15991.204684044431 -15991.340116557578 -15991.340116556796 60289.375581584 2023-12-11T09:00:50.248871+00:00 35678.903221295288 35678.903221295281 35678.903213816557 35678.903202111069 35678.903202111083 -15991.466446674174 -15991.466446674178 -15991.201388344962 -15991.484354097240 -15991.484354097080 60289.375593186 2023-12-11T09:00:51.251317+00:00 35678.903180387788 35678.903180387788 35678.903191052857 35678.903187071119 35678.903187070537 -15991.486244397986 -15991.486244397986 -15991.193936901554 -15991.471404313246 -15991.471404313043 60289.375604837 2023-12-11T09:00:52.257918+00:00 35678.903165205222 35678.903165205214 35678.903199642358 35678.903207771618 35678.903207770723 -15990.716962017708 -15990.716962017710 -15991.266268747971 -15991.050802671467 -15991.050802672036 60289.375616364 2023-12-11T09:00:53.253838+00:00 35678.903205941038 35678.903205941031 35678.903191793092 35678.903181689115 35678.903181687470 -15991.797520017621 -15991.797520017622 -15991.627700849665 -15991.647280912306 -15991.647280913170 60289.375627905 2023-12-11T09:00:54.250992+00:00 35678.903260339823 35678.903260339823 35678.903205654715 35678.903245656766 35678.903245656198 -15991.531252691135 -15991.531252691137 -15991.648255547578 -15991.639824452472 -15991.639824451731 60289.375639561 2023-12-11T09:00:55.258073+00:00 35678.903156450753 35678.903156450753 35678.903189523669 35678.903218637301 35678.903218639032 -15990.979411269984 -15990.979411269984 -15991.297893864215 -15991.219910544767 -15991.219910545193 60289.375651149 2023-12-11T09:00:56.259226+00:00 35678.903165775293 35678.903165775293 35678.903201489891 35678.903205912371 35678.903205912058 -15991.833169062109 -15991.833169062109 -15991.378697322361 -15991.513916252270 -15991.513916250788 60289.375662673 2023-12-11T09:00:57.254989+00:00 35678.903234078571 35678.903234078578 35678.903209278011 35678.903223147070 35678.903223147528 -15991.201659702381 -15991.201659702381 -15991.490492218167 -15991.512983835477 -15991.512983836323 60289.375674291 2023-12-11T09:00:58.258742+00:00 35678.903289781090 35678.903289781090 35678.903209733420 35678.903232940567 35678.903232938690 -15991.688325907158 -15991.688325907158 -15991.488182765090 -15991.626897063590 -15991.626897065549 60289.375685929 2023-12-11T09:00:59.264277+00:00 35678.903187597622 35678.903187597622 35678.903188783450 35678.903191422360 35678.903191422236 -15991.929129341164 -15991.929129341166 -15991.803164324339 -15991.992425300899 -15991.992425301183 60289.375697454 2023-12-11T09:01:00.259983+00:00 35678.903140275899 35678.903140275899 35678.903212960598 35678.903245899208 35678.903245900416 -15990.960029811236 -15990.960029811235 -15991.130845769585 -15991.065357779811 -15991.065357780541 60289.375709021 2023-12-11T09:01:01.259473+00:00 35678.903275893594 35678.903275893594 35678.903180218091 35678.903185305055 35678.903185306612 -15960.912430524544 -15960.912430524546 -15970.126406648438 -15962.648560352127 -15962.648560352995 60289.375720643 2023-12-11T09:01:02.263582+00:00 35678.903211582307 35678.903211582307 35678.903193908212 35678.903200436107 35678.903200438283 -15991.617088022153 -15991.617088022151 -15982.422478538407 -15991.724272871752 -15991.724272870862 60289.375731992 2023-12-11T09:01:03.244061+00:00 35678.903185275602 35678.903185275602 35678.903225713904 35678.903233416502 35678.903233416408 -15991.393243699989 -15991.393243699989 -15991.369501526475 -15991.327666471125 -15991.327666470555 60289.375743555 2023-12-11T09:01:04.243150+00:00 35678.903117026472 35678.903117026472 35678.903207551200 35678.903215651480 35678.903215652317 -15991.074027035576 -15991.074027035576 -15991.064489684522 -15991.049730447787 -15991.049730448378 60289.375755155 2023-12-11T09:01:05.245445+00:00 35678.903244874411 35678.903244874411 35678.903207127638 35678.903216355568 35678.903216356921 -15991.183077175105 -15991.183077175108 -15991.173619679526 -15991.137893100133 -15991.137893100671 60289.375766696 2023-12-11T09:01:06.242575+00:00 35678.903228652060 35678.903228652060 35678.903194570805 35678.903195330582 35678.903195331455 -15991.268695868222 -15991.268695868221 -15991.233927138026 -15991.279269717637 -15991.279269718154 60289.375778430 2023-12-11T09:01:07.256362+00:00 35678.903227017363 35678.903227017363 35678.903206360308 35678.903200098262 35678.903200099485 -15991.457644913589 -15991.457644913591 -15991.344843245008 -15991.473059614678 -15991.473059614198 60289.375789866 2023-12-11T09:01:08.244410+00:00 35678.903106962309 35678.903106962302 35678.903199712702 35678.903200059482 35678.903200058056 -15990.930157599607 -15990.930157599605 -15991.035179321449 -15991.000641208446 -15991.000641207855 60289.375801424 2023-12-11T09:01:09.243062+00:00 35678.903271567302 35678.903271567309 35678.903184026276 35678.903191282479 35678.903191281424 -15990.741020437597 -15990.741020437597 -15990.910056399412 -15990.873351593002 -15990.873351592254 60289.375813007 2023-12-11T09:01:10.243791+00:00 35678.903195377949 35678.903195377956 35678.903222435954 35678.903225644266 35678.903225643218 -15991.404800461885 -15991.404800461885 -15991.193499975825 -15991.106625542474 -15991.106625542843 60289.375824578 2023-12-11T09:01:11.243524+00:00 35678.903234077552 35678.903234077559 35678.903207260082 35678.903198845066 35678.903198845612 -15991.687985578526 -15991.687985578526 -15991.672203832017 -15991.677764232631 -15991.677764232598 60289.375836376 2023-12-11T09:01:12.262862+00:00 35678.903129192542 35678.903129192542 35678.903208280914 35678.903172833998 35678.903172833459 -15991.114118948402 -15991.114118948401 -15991.243317857328 -15990.983719655587 -15990.983719654934 60289.375847945 2023-12-11T09:01:13.262404+00:00 35678.903286673856 35678.903286673849 35678.903200517561 35678.903195182997 35678.903195184052 -15990.997155986091 -15990.997155986090 -15991.189691184290 -15991.210201697095 -15991.210201696824 60289.375859458 2023-12-11T09:01:14.257196+00:00 35678.903060972239 35678.903060972239 35678.903178368797 35678.903173531566 35678.903173531296 -15991.385435879496 -15991.385435879496 -15991.159475489079 -15991.269367212357 -15991.269367212852 60289.375871106 2023-12-11T09:01:15.263567+00:00 35678.903256142992 35678.903256142992 35678.903203620881 35678.903208450232 35678.903208450232 -15991.169719022764 -15991.169719022764 -15991.151584045927 -15991.143161846692 -15991.143161846045 60289.375882527 2023-12-11T09:01:16.250330+00:00 35678.903157400200 35678.903157400200 35678.903215816921 35678.903232769015 35678.903232772012 -15990.879132861990 -15990.879132861990 -15990.946211747825 -15990.889840953350 -15990.889840952603 60289.375894100 2023-12-11T09:01:17.250289+00:00 35678.903302533654 35678.903302533654 35678.903178098240 35678.903171594706 35678.903171594429 -15990.749812475338 -15990.749812475338 -15990.809309964105 -15990.758517330056 -15990.758517329214 60289.375905701 2023-12-11T09:01:18.252553+00:00 35678.903159780493 35678.903159780493 35678.903177229055 35678.903148832702 35678.903148829901 -15990.952065656296 -15990.952065656296 -15990.969547357736 -15991.102619095574 -15991.102619095842 60289.375917341 2023-12-11T09:01:19.258242+00:00 35678.903262236003 35678.903262236003 35678.903211669880 35678.903193617189 35678.903193620099 -15991.147520538281 -15991.147520538283 -15991.075753873218 -15991.180975412213 -15991.180975411660 60289.375928873 2023-12-11T09:01:20.254649+00:00 35678.903217499086 35678.903217499086 35678.903199319284 35678.903185565003 35678.903185563824 -15991.085611710263 -15991.085611710263 -15990.800385398026 -15990.758796417953 -15990.758796417469 60289.375940414 2023-12-11T09:01:21.251773+00:00 35678.903060207071 35678.903060207071 35678.903204936440 35678.903215415026 35678.903215414459 -15990.448396411650 -15990.448396411650 -15990.715778827300 -15990.556571835055 -15990.556571835303 60289.375951977 2023-12-11T09:01:22.250844+00:00 35678.903229944197 35678.903229944190 35678.903219055610 35678.903223165275 35678.903223165260 -15991.275150642568 -15991.275150642567 -15991.217969456618 -15991.319351716653 -15991.319351717097 60289.375963547 2023-12-11T09:01:23.250480+00:00 35678.903169286379 35678.903169286379 35678.903202241287 35678.903180606656 35678.903180606460 -15990.994563625507 -15990.994563625507 -15990.917073863355 -15990.889753631649 -15990.889753632111 60289.375975107 2023-12-11T09:01:24.249212+00:00 35678.903190913785 35678.903190913785 35678.903177850072 35678.903173913248 35678.903173910483 -15991.127984843557 -15991.127984843553 -15991.107835613604 -15991.198199042856 -15991.198199042647 60289.375986775 2023-12-11T09:01:25.257382+00:00 35678.903299924270 35678.903299924270 35678.903193899139 35678.903208369324 35678.903208368851 -15990.803245473797 -15990.803245473797 -15990.942207879096 -15990.853893508656 -15990.853893508287 60289.375998247 2023-12-11T09:01:26.248600+00:00 35678.903194937455 35678.903194937455 35678.903211297875 35678.903210227400 35678.903210228251 -15991.030764689811 -15991.030764689807 -15991.075560284822 -15991.188572085095 -15991.188572085397 60289.376009926 2023-12-11T09:01:27.257589+00:00 35678.903245764152 35678.903245764152 35678.903197731728 35678.903182643255 35678.903182642876 -15991.016273761103 -15991.016273761103 -15990.938947386940 -15991.042753490938 -15991.042753491911 60289.376021532 2023-12-11T09:01:28.260392+00:00 35678.903053154776 35678.903053154769 35678.903186944932 35678.903166593460 35678.903166594821 -15990.557999902720 -15990.557999902721 -15990.596771136996 -15990.543156287724 -15990.543156288324 60289.376033003 2023-12-11T09:01:29.251398+00:00 35678.903300863189 35678.903300863181 35678.903206891679 35678.903199918561 35678.903199915410 -15990.949687012308 -15990.949687012308 -15990.910722147701 -15990.795703753673 -15990.795703753127 60289.376044538 2023-12-11T09:01:30.248127+00:00 35678.903265798719 35678.903265798719 35678.903203120790 35678.903193104721 35678.903193106351 -15991.188316737116 -15991.188316737118 -15991.068589447819 -15990.955923922904 -15990.955923923109 60289.376056110 2023-12-11T09:01:31.247841+00:00 35678.903048527020 35678.903048527027 35678.903201359426 35678.903200030407 35678.903200030451 -15990.184671126752 -15990.184671126754 -15990.323517132840 -15990.239578930808 -15990.239578931432 60289.376067732 2023-12-11T09:01:32.252016+00:00 35678.903347270505 35678.903347270505 35678.903212518526 35678.903230131466 35678.903230132200 -15990.074869801734 -15990.074869801734 -15990.122602816975 -15989.965614407076 -15989.965614406672 60289.376079394 2023-12-11T09:01:33.259597+00:00 35678.903252408199 35678.903252408214 35678.903208103693 35678.903215848346 35678.903215849590 -15990.936249064931 -15990.936249064927 -15990.785654591857 -15990.991264288967 -15990.991264289358 60289.376090845 2023-12-11T09:01:34.249025+00:00 35678.903157824221 35678.903157824221 35678.903194266983 35678.903182474343 35678.903182474132 -15990.017650043097 -15990.017650043101 -15990.217162006140 -15989.989177282709 -15989.989177283125 60289.376102470 2023-12-11T09:01:35.253396+00:00 35678.903095824135 35678.903095824127 35678.903203155787 35678.903181701098 35678.903181702335 -15991.178567099412 -15991.178567099410 -15990.990744056553 -15991.188126340619 -15991.188126341531 60289.376114077 2023-12-11T09:01:36.256245+00:00 35678.903224782589 35678.903224782582 35678.903196654668 35678.903178014712 35678.903178015302 -15990.557058366770 -15990.557058366770 -15990.596302652979 -15990.330035375822 -15990.330035374574 60289.376125775 2023-12-11T09:01:37.266958+00:00 35678.903139011323 35678.903139011323 35678.903213232115 35678.903230327778 35678.903230325865 -15990.611631968299 -15990.611631968301 -15990.776480199025 -15990.841419966742 -15990.841419966187 60289.376137253 2023-12-11T09:01:38.258658+00:00 35678.903301543964 35678.903301543964 35678.903198294342 35678.903200424378 35678.903200423971 -15990.916543979794 -15990.916543979794 -15990.770598198202 -15990.859758157132 -15990.859758157536 60289.376148736 2023-12-11T09:01:39.250774+00:00 35678.903256850652 35678.903256850645 35678.903200519861 35678.903182354283 35678.903182352740 -15991.070235062729 -15991.070235062729 -15990.970946146872 -15991.087856993936 -15991.087856994109 60289.376160297 2023-12-11T09:01:40.249624+00:00 35678.903220110922 35678.903220110922 35678.903210834367 35678.903196991007 35678.903196990264 -15990.670584911100 -15990.670584911102 -15990.747096904091 -15990.677171640391 -15990.677171639907 60289.376171865 2023-12-11T09:01:41.249138+00:00 35678.903042155835 35678.903042155835 35678.903196407067 35678.903184236136 35678.903184235380 -15991.220020276833 -15991.220020276833 -15991.158756302100 -15991.496842613235 -15991.496842613225 60289.376183597 2023-12-11T09:01:42.262774+00:00 35678.903336223935 35678.903336223935 35678.903210003518 35678.903222083616 35678.903222085071 -15990.405686349948 -15990.405686349948 -15990.489693657828 -15990.412063215424 -15990.412063215284 60289.376195155 2023-12-11T09:01:43.261364+00:00 35678.903078769777 35678.903078769785 35678.903210210861 35678.903218942389 35678.903218943335 -15990.739474136801 -15990.739474136799 -15990.680227745977 -15990.772616768567 -15990.772616768945 60289.376206697 2023-12-11T09:01:44.258618+00:00 35678.903269670904 35678.903269670904 35678.903196731131 35678.903217696134 35678.903217694584 -15990.594889119482 -15990.594889119482 -15990.639578331566 -15990.457171063797 -15990.457171064014 60289.376218259 2023-12-11T09:01:45.257610+00:00 35678.903180022520 35678.903180022513 35678.903189627024 35678.903193450627 35678.903193451224 -15990.510597879174 -15990.510597879174 -15990.486612410783 -15990.517018785669 -15990.517018785327 60289.376229827 2023-12-11T09:01:46.257061+00:00 35678.903216895829 35678.903216895822 35678.903204168775 35678.903193675775 35678.903193674560 -15989.915559197012 -15989.915559197016 -15989.884716902397 -15989.787077893739 -15989.787077893878 60289.376241327 2023-12-11T09:01:47.250672+00:00 35678.903244745714 35678.903244745721 35678.903196694642 35678.903212941324 35678.903212942001 -15989.970649553890 -15989.970649553890 -15990.160202936313 -15990.166375170909 -15990.166375170715 60289.376252884 2023-12-11T09:01:48.249167+00:00 35678.903139976792 35678.903139976792 35678.903221646040 35678.903236819257 35678.903236821272 -15990.711826622548 -15990.711826622546 -15990.557904583753 -15990.733825291494 -15990.733825290647 60289.376264565 2023-12-11T09:01:49.258373+00:00 35678.903198179512 35678.903198179512 35678.903183923816 35678.903174282772 35678.903174283252 -15990.922015784658 -15990.922015784658 -15990.936044900616 -15990.883715708729 -15990.883715708605 60289.376276143 2023-12-11T09:01:50.258760+00:00 35678.903159325215 35678.903159325208 35678.903206599796 35678.903203185670 35678.903203182308 -15991.329401187875 -15991.329401187873 -15991.293283727753 -15991.384703020751 -15991.384703020227 60289.376287714 2023-12-11T09:01:51.258481+00:00 35678.903277564561 35678.903277564561 35678.903195445113 35678.903197571701 35678.903197572334 -15990.541396835113 -15990.541396835111 -15990.631494674257 -15990.594221539959 -15990.594221538957 60289.376299277 2023-12-11T09:01:52.257508+00:00 35678.903203531881 35678.903203531881 35678.903192702775 35678.903182110866 35678.903182110851 -15990.636328982560 -15990.636328982559 -15990.724503518155 -15990.836767197563 -15990.836767197552 60289.376310765 2023-12-11T09:01:53.250120+00:00 35678.903189416924 35678.903189416924 35678.903213954451 35678.903212161487 35678.903212160549 -15990.516782757268 -15990.516782757270 -15990.443358809956 -15990.367938212334 -15990.367938212765 60289.376322408 2023-12-11T09:01:54.256058+00:00 35678.903177482840 35678.903177482833 35678.903216624865 35678.903219586580 35678.903219584594 -15990.772035682123 -15990.772035682123 -15990.618510990060 -15990.770360642509 -15990.770360641605 60289.376333986 2023-12-11T09:01:55.256413+00:00 35678.903325963096 35678.903325963096 35678.903206421259 35678.903206825606 35678.903206822921 -15990.148759700587 -15990.148759700587 -15990.324018234618 -15990.186917355586 -15990.186917356703 60289.376345466 2023-12-11T09:01:56.248285+00:00 35678.903180354107 35678.903180354100 35678.903212335303 35678.903193173181 35678.903193171653 -15990.846530544864 -15990.846530544864 -15990.595939817784 -15990.682474617075 -15990.682474618023 60289.376357119 2023-12-11T09:01:57.255065+00:00 35678.903100685086 35678.903100685086 35678.903185658695 35678.903167584009 35678.903167585486 -15990.253677666245 -15990.253677666247 -15990.523551145399 -15990.594349302473 -15990.594349302082 60289.376368683 2023-12-11T09:01:58.254206+00:00 35678.903279915758 35678.903279915765 35678.903183137954 35678.903201407622 35678.903201405265 -15990.331458087065 -15990.331458087066 -15990.293927790675 -15990.259425597629 -15990.259425598257 60289.376380289 2023-12-11T09:01:59.256983+00:00 35678.903057631454 35678.903057631454 35678.903196921550 35678.903211574398 35678.903211576107 -15990.655598099518 -15990.655598099518 -15990.573051069377 -15990.579263971278 -15990.579263970922 60289.376391844 2023-12-11T09:02:00.255305+00:00 35678.903252748561 35678.903252748569 35678.903215417922 35678.903213942707 35678.903213944490 -15990.507592841923 -15990.507592841923 -15990.506686354540 -15990.517392698781 -15990.517392699581 60289.376404537 2023-12-11T09:02:01.352024+00:00 35678.903326399748 35678.903326399748 35678.903201632456 35678.903201467096 35678.903201466564 -15989.772776457032 -15989.772776457032 -15989.864126398486 -15989.730685650387 -15989.730685650282 60289.376415108 2023-12-11T09:02:02.265373+00:00 35678.903088064355 35678.903088064355 35678.903181438611 35678.903149404294 35678.903149404781 -15990.398894507791 -15990.398894507787 -15990.335739794944 -15990.373975218505 -15990.373975220107 60289.376426522 2023-12-11T09:02:03.251480+00:00 35678.903148588317 35678.903148588324 35678.903206829411 35678.903220339205 35678.903220338354 -15990.678301408412 -15990.678301408412 -15990.639496956885 -15990.701397418479 -15990.701397417715 60289.376438281 2023-12-11T09:02:04.267475+00:00 35678.903328935390 35678.903328935397 35678.903189169381 35678.903185419265 35678.903185417716 -15990.447800011503 -15990.447800011503 -15990.351133422586 -15990.398916826731 -15990.398916826889 60289.376449581 2023-12-11T09:02:05.243822+00:00 35678.903070500775 35678.903070500775 35678.903210322089 35678.903210185454 35678.903210184457 -15990.156587739630 -15990.156587739632 -15990.524000729358 -15990.499202900017 -15990.499202899802 60289.376461168 2023-12-11T09:02:06.244928+00:00 35678.903231042226 35678.903231042219 35678.903196105777 35678.903191505698 35678.903191505720 -15990.652231128533 -15990.652231128533 -15990.408407743982 -15990.590312529386 -15990.590312529923 60289.376472743 2023-12-11T09:02:07.244985+00:00 35678.903286991757 35678.903286991757 35678.903205977280 35678.903251355201 35678.903251356489 -15989.700144638435 -15989.700144638431 -15989.851351733692 -15989.729877838301 -15989.729877838285 60289.376484316 2023-12-11T09:02:08.244891+00:00 35678.903187150543 35678.903187150543 35678.903192506805 35678.903211626253 35678.903211627352 -15991.058595449242 -15991.058595449244 -15990.863963462358 -15991.024672396394 -15991.024672395570 60289.376496003 2023-12-11T09:02:09.254626+00:00 35678.903195371109 35678.903195371109 35678.903199381930 35678.903196899140 35678.903196897933 -15990.866933248881 -15990.866933248881 -15990.885383431974 -15990.847608342216 -15990.847608344226 60289.376507457 2023-12-11T09:02:10.244339+00:00 35678.903126317411 35678.903126317411 35678.903229836935 35678.903226387534 35678.903226388837 -15990.027794114658 -15990.027794114658 -15990.149722604801 -15989.950274292632 -15989.950274292922 60289.376519021 2023-12-11T09:02:11.243385+00:00 35678.903273543307 35678.903273543307 35678.903183740906 35678.903173795174 35678.903173796025 -15990.606561617482 -15990.606561617486 -15990.523484043624 -15990.564712373127 -15990.564712372932 60289.376530583 2023-12-11T09:02:12.242319+00:00 35678.903210817210 35678.903210817218 35678.903195624720 35678.903215558021 35678.903215559694 -15990.889806202667 -15990.889806202666 -15990.912649779864 -15991.077920121723 -15991.077920121808 60289.376542272 2023-12-11T09:02:13.252274+00:00 35678.903221554749 35678.903221554749 35678.903208600954 35678.903203103502 35678.903203104222 -15990.161895938525 -15990.161895938527 -15990.035644451375 -15990.002354482678 -15990.002354483709 60289.376553739 2023-12-11T09:02:14.243041+00:00 35678.903238400853 35678.903238400853 35678.903192559068 35678.903184479153 35678.903184478462 -15989.987709225985 -15989.987709225985 -15990.200701803393 -15990.266080232459 -15990.266080233599 60289.376565486 2023-12-11T09:02:15.258008+00:00 35678.903051906891 35678.903051906898 35678.903208541102 35678.903214108883 35678.903214111000 -15990.563443829886 -15990.563443829886 -15990.459781072053 -15990.499472836453 -15990.499472836576 60289.376577061 2023-12-11T09:02:16.258063+00:00 35678.903160446600 35678.903160446600 35678.903204892842 35678.903171803060 35678.903171804704 -15990.375765440089 -15990.375765440091 -15990.374905212666 -15990.377220644725 -15990.377220644879 60289.376588650 2023-12-11T09:02:17.259364+00:00 35678.903278698424 35678.903278698417 35678.903208376069 35678.903221020577 35678.903221021275 -15990.026421489843 -15990.026421489843 -15990.068326475910 -15989.957383143943 -15989.957383144516 60289.376600190 2023-12-11T09:02:18.256430+00:00 35678.903188061922 35678.903188061930 35678.903199045664 35678.903212839432 35678.903212840858 -15990.192611671660 -15990.192611671662 -15990.220816894589 -15990.161701104955 -15990.161701103354 60289.376611772 2023-12-11T09:02:19.257062+00:00 35678.903175795436 35678.903175795444 35678.903201815388 35678.903209877528 35678.903209875622 -15990.577257699550 -15990.577257699551 -15990.474572220364 -15990.686087066528 -15990.686087065562 60289.376623402 2023-12-11T09:02:20.261937+00:00 35678.903300785940 35678.903300785940 35678.903175095838 35678.903158314090 35678.903158315625 -15989.931950794204 -15989.931950794200 -15989.939060144759 -15989.878890850136 -15989.878890849672 60289.376634920 2023-12-11T09:02:21.257124+00:00 35678.903110299412 35678.903110299405 35678.903213882710 35678.903208536336 35678.903208534670 -15990.117027622886 -15990.117027622886 -15990.204764034432 -15990.134835385215 -15990.134835385574 60289.376646470 2023-12-11T09:02:22.255045+00:00 35678.903287170266 35678.903287170266 35678.903212870697 35678.903226826551 35678.903226828465 -15990.264340236445 -15990.264340236447 -15990.230472472040 -15990.233253743829 -15990.233253743647 60289.376657979 2023-12-11T09:02:23.249378+00:00 35678.903232326848 35678.903232326848 35678.903194450504 35678.903186740405 35678.903186739197 -15990.322108198361 -15990.322108198363 -15990.188342216397 -15990.371640669911 -15990.371640669033 60289.376669622 2023-12-11T09:02:24.255393+00:00 35678.903206604962 35678.903206604962 35678.903201085646 35678.903193914412 35678.903193916020 -15990.021296189083 -15990.021296189083 -15990.087929757698 -15990.023629557625 -15990.023629557443 60289.376681134 2023-12-11T09:02:25.249999+00:00 35678.903225673013 35678.903225673021 35678.903228935342 35678.903254523684 35678.903254524696 -15990.165324354157 -15990.165324354157 -15990.303802797953 -15990.295886152166 -15990.295886151674 60289.376692786 2023-12-11T09:02:26.256753+00:00 35678.903175056570 35678.903175056570 35678.903220247070 35678.903234471574 35678.903234470446 -15990.388696167169 -15990.388696167169 -15990.261347328491 -15990.268511662274 -15990.268511662416 60289.376704273 2023-12-11T09:02:27.249152+00:00 35678.903090964915 35678.903090964908 35678.903190253870 35678.903196145489 35678.903196146144 -15990.063580558153 -15990.063580558153 -15990.175508252834 -15990.149966906954 -15990.149966908008 60289.376715849 2023-12-11T09:02:28.249332+00:00 35678.903308084016 35678.903308084016 35678.903201689463 35678.903215412553 35678.903215410501 -15989.977880127624 -15989.977880127624 -15989.929905273440 -15989.798160912469 -15989.798160911680 60289.376727429 2023-12-11T09:02:29.249907+00:00 35678.903233697107 35678.903233697114 35678.903200305584 35678.903210504133 35678.903210505137 -15990.256230604837 -15990.256230604835 -15990.137206301632 -15990.194829416107 -15990.194829416512 60289.376739081 2023-12-11T09:02:30.256548+00:00 35678.903042074839 35678.903042074846 35678.903181423317 35678.903177494765 35678.903177495966 -15990.057884864742 -15990.057884864742 -15990.093569114722 -15990.245773416713 -15990.245773415980 60289.376750626 2023-12-11T09:02:31.254082+00:00 35678.903302305444 35678.903302305444 35678.903206948453 35678.903218307969 35678.903218311629 -15989.473952873985 -15989.473952873986 -15989.503391904234 -15988.968643310403 -15988.968643310192 60289.376762240 2023-12-11T09:02:32.257511+00:00 35678.903143581680 35678.903143581680 35678.903186832176 35678.903198224718 35678.903198225002 -15989.751896317752 -15989.751896317750 -15989.956012189856 -15989.768404596380 -15989.768404596341 60289.376773715 2023-12-11T09:02:33.248960+00:00 35678.903311559203 35678.903311559203 35678.903208363197 35678.903218105843 35678.903218106003 -15990.077739184877 -15990.077739184879 -15990.002639960985 -15990.052503305189 -15990.052503304129 60289.376785300 2023-12-11T09:02:34.249914+00:00 35678.903197119573 35678.903197119573 35678.903211424105 35678.903239487452 35678.903239487270 -15990.193065466801 -15990.193065466799 -15989.960003974555 -15990.191207406049 -15990.191207407301 60289.376796949 2023-12-11T09:02:35.256373+00:00 35678.903151621096 35678.903151621096 35678.903193373037 35678.903192105812 35678.903192105339 -15989.694795633779 -15989.694795633777 -15989.675636052338 -15989.789287477759 -15989.789287477539 60289.376808442 2023-12-11T09:02:36.249368+00:00 35678.903110169435 35678.903110169435 35678.903205814342 35678.903207250551 35678.903207251438 -15989.574035832034 -15989.574035832033 -15989.783173704454 -15989.788441939887 -15989.788441938785 60289.376820032 2023-12-11T09:02:37.250800+00:00 35678.903226785245 35678.903226785245 35678.903219964253 35678.903225178467 35678.903225177775 -15989.555253823932 -15989.555253823934 -15989.596072630489 -15989.394672099930 -15989.394672100756 60289.376831625 2023-12-11T09:02:38.252389+00:00 35678.903269501759 35678.903269501752 35678.903190460005 35678.903165659744 35678.903165656382 -15989.532356938404 -15989.532356938402 -15989.536385550318 -15989.416085515841 -15989.416085515868 60289.376843316 2023-12-11T09:02:39.262529+00:00 35678.903129688551 35678.903129688551 35678.903210399963 35678.903232241748 35678.903232240438 -15989.923481391927 -15989.923481391927 -15989.726842356889 -15989.808726381343 -15989.808726380566 60289.376854746 2023-12-11T09:02:40.250041+00:00 35678.903286973364 35678.903286973364 35678.903194717044 35678.903205431350 35678.903205430674 -15989.264035534196 -15989.264035534196 -15989.469672387921 -15989.435914768830 -15989.435914768594 60289.376866346 2023-12-11T09:02:41.252303+00:00 35678.903221859007 35678.903221859007 35678.903189470810 35678.903183633069 35678.903183633593 -15989.297390832775 -15989.297390832775 -15989.269434073667 -15989.193911884049 -15989.193911883807 60289.376877974 2023-12-11T09:02:42.256982+00:00 35678.903087078055 35678.903087078055 35678.903192781108 35678.903198285385 35678.903198285268 -15990.058501801876 -15990.058501801876 -15990.045928754631 -15990.001464448556 -15990.001464448827 60289.376889484 2023-12-11T09:02:43.251410+00:00 35678.903200913701 35678.903200913694 35678.903195336177 35678.903224759524 35678.903224761460 -15989.992974132450 -15989.992974132452 -15989.702165567500 -15989.227372004119 -15989.227372003967 60289.376900994 2023-12-11T09:02:44.245898+00:00 35678.903255746802 35678.903255746802 35678.903186741074 35678.903181029855 35678.903181027410 -15989.061166845808 -15989.061166845808 -15989.386784815142 -15988.933567532555 -15988.933567532500 60289.376912732 2023-12-11T09:02:45.259999+00:00 35678.903153898376 35678.903153898376 35678.903238451603 35678.903252037730 35678.903252038006 -15989.349808062112 -15989.349808062110 -15989.213582944034 -15989.212321626361 -15989.212321626774 60289.376924288 2023-12-11T09:02:46.258441+00:00 35678.903169266254 35678.903169266268 35678.903182378323 35678.903178662935 35678.903178660119 -15989.666436255071 -15989.666436255071 -15989.655127860218 -15989.853525801915 -15989.853525802146 60289.376935781 2023-12-11T09:02:47.251504+00:00 35678.903334447248 35678.903334447248 35678.903209851218 35678.903213400270 35678.903213398473 -15989.945709940008 -15989.945709940008 -15989.855220375381 -15990.086259857544 -15990.086259857204 60289.376947462 2023-12-11T09:02:48.260691+00:00 35678.903174651001 35678.903174651001 35678.903194714076 35678.903199446344 35678.903199447297 -15988.851180135196 -15988.851180135196 -15989.040565507119 -15988.826908113340 -15988.826908113069 60289.376958923 2023-12-11T09:02:49.250990+00:00 35678.903134123611 35678.903134123611 35678.903217271349 35678.903265449633 35678.903265450142 -15988.604735824094 -15988.604735824094 -15988.735787168611 -15988.465085603080 -15988.465085602520 60289.376970456 2023-12-11T09:02:50.247397+00:00 35678.903185203220 35678.903185203206 35678.903213527701 35678.903228218951 35678.903228218362 -15989.593139785125 -15989.593139785129 -15989.222320533065 -15989.742360189603 -15989.742360190243 60289.376982167 2023-12-11T09:02:51.259276+00:00 35678.903172153063 35678.903172153063 35678.903172954153 35678.903146546334 35678.903146548364 -15989.484060935391 -15989.484060935389 -15989.550183020314 -15989.854778877345 -15989.854778877874 60289.376993619 2023-12-11T09:02:52.248677+00:00 35678.903280142957 35678.903280142949 35678.903199601045 35678.903216735722 35678.903216735656 -15988.683870459718 -15988.683870459718 -15988.759247943237 -15988.394135059281 -15988.394135059994 60289.377005194 2023-12-11T09:02:53.248783+00:00 35678.903207405994 35678.903207406001 35678.903181784852 35678.903165093223 35678.903165094402 -15988.649493231243 -15988.649493231245 -15988.725928720200 -15988.478152139922 -15988.478152140751 60289.377016854 2023-12-11T09:02:54.256195+00:00 35678.903075654613 35678.903075654613 35678.903197055377 35678.903198690125 35678.903198687454 -15988.994526059940 -15988.994526059940 -15988.990337378549 -15988.895197618700 -15988.895197618816 60289.377028437 2023-12-11T09:02:55.256975+00:00 35678.903366662336 35678.903366662336 35678.903190149424 35678.903194306149 35678.903194304701 -15989.272962533849 -15989.272962533847 -15989.238341769005 -15989.389323736455 -15989.389323735742 60289.377039999 2023-12-11T09:02:56.255873+00:00 35678.903164859992 35678.903164859992 35678.903204028080 35678.903186876516 35678.903186878299 -15988.841456668844 -15988.841456668844 -15988.894536556170 -15988.903899392713 -15988.903899392475 60289.377051567 2023-12-11T09:02:57.255348+00:00 35678.903189799632 35678.903189799632 35678.903219507883 35678.903195966661 35678.903195966181 -15988.483047480697 -15988.483047480697 -15988.480241198275 -15988.424201980917 -15988.424201980848 60289.377063150 2023-12-11T09:02:58.256129+00:00 35678.903162323586 35678.903162323593 35678.903216431754 35678.903207303585 35678.903207303694 -15988.551025032697 -15988.551025032697 -15988.403718951395 -15988.303486697334 -15988.303486697889 60289.377074733 2023-12-11T09:02:59.256929+00:00 35678.903269244096 35678.903269244103 35678.903194300197 35678.903185843068 35678.903185844720 -15988.191942431587 -15988.191942431587 -15988.276852086465 -15988.206676476742 -15988.206676476846 60289.377086203 2023-12-11T09:03:00.247897+00:00 35678.903246145303 35678.903246145310 35678.903213387966 35678.903218227293 35678.903218227329 -15988.645647145775 -15988.645647145775 -15988.562031874959 -15988.615073205585 -15988.615073204744 60289.377098724 2023-12-11T09:03:01.329785+00:00 35678.903192338890 35678.903192338883 35678.903201437213 35678.903218053980 35678.903218055821 -15988.231614884480 -15988.231614884480 -15988.441912251952 -15988.346992454064 -15988.346992452918 60289.377109597 2023-12-11T09:03:02.269230+00:00 35678.903069165703 35678.903069165703 35678.903180475332 35678.903163992218 35678.903163991228 -15988.358758038858 -15988.358758038856 -15988.333110450023 -15988.396203720096 -15988.396203719854 60289.377120878 2023-12-11T09:03:03.243840+00:00 35678.903212489298 35678.903212489306 35678.903192208862 35678.903188966571 35678.903188967903 -15988.854256818197 -15988.854256818197 -15988.741011615866 -15988.877968434139 -15988.877968433457 60289.377132439 2023-12-11T09:03:04.242747+00:00 35678.903131699386 35678.903131699386 35678.903194891944 35678.903193875791 35678.903193876868 -15988.710886171411 -15988.710886171411 -15988.699448540845 -15988.757047372063 -15988.757047370998 60289.377144088 2023-12-11T09:03:05.249206+00:00 35678.903234192563 35678.903234192570 35678.903194857689 35678.903185567404 35678.903185568932 -15988.806196141035 -15988.806196141033 -15988.826744722210 -15988.879662485453 -15988.879662486008 60289.377155625 2023-12-11T09:03:06.245977+00:00 35678.903205016170 35678.903205016170 35678.903215261387 35678.903204747432 35678.903204747658 -15988.710740850040 -15988.710740850036 -15988.751307099636 -15988.745125119574 -15988.745125118843 60289.377167169 2023-12-11T09:03:07.243400+00:00 35678.903236352264 35678.903236352264 35678.903205693285 35678.903203311485 35678.903203310794 -15988.772174639238 -15988.772174639238 -15988.621817853373 -15988.802204074624 -15988.802204075937 60289.377178752 2023-12-11T09:03:08.244214+00:00 35678.903250780910 35678.903250780910 35678.903203319504 35678.903206069393 35678.903206071656 -15988.404755075308 -15988.404755075308 -15988.545302068818 -15988.567207762488 -15988.567207762802 60289.377190304 2023-12-11T09:03:09.242220+00:00 35678.903076884060 35678.903076884053 35678.903201841982 35678.903198240230 35678.903198241605 -15988.663413478618 -15988.663413478618 -15988.500448839708 -15988.561162534021 -15988.561162534133 60289.377201888 2023-12-11T09:03:10.243084+00:00 35678.903360634904 35678.903360634911 35678.903211838464 35678.903178603920 35678.903178603381 -15988.406048779114 -15988.406048779114 -15988.487096591283 -15988.632126446224 -15988.632126447017 60289.377213530 2023-12-11T09:03:11.249037+00:00 35678.903180571033 35678.903180571040 35678.903207865849 35678.903189226672 35678.903189229313 -15988.251514185922 -15988.251514185922 -15988.336272787154 -15988.154703719418 -15988.154703719681 60289.377225100 2023-12-11T09:03:12.248655+00:00 35678.903140660761 35678.903140660761 35678.903196600375 35678.903170025093 35678.903170024118 -15988.554707779185 -15988.554707779183 -15988.626154952477 -15988.512849272582 -15988.512849272396 60289.377236781 2023-12-11T09:03:13.257889+00:00 35678.903170327030 35678.903170327038 35678.903189329714 35678.903182693495 35678.903182690687 -15988.520873237758 -15988.520873237756 -15988.491912984195 -15988.706031113239 -15988.706031113208 60289.377248333 2023-12-11T09:03:14.255938+00:00 35678.903300335769 35678.903300335769 35678.903199522938 35678.903187390439 35678.903187391385 -15988.357507808441 -15988.357507808440 -15988.288356922505 -15988.360534315063 -15988.360534314785 60289.377259878 2023-12-11T09:03:15.253414+00:00 35678.903204594164 35678.903204594164 35678.903192909012 35678.903220376975 35678.903220376371 -15988.639558286466 -15988.639558286466 -15988.544012682787 -15988.675675032424 -15988.675675031227 60289.377271495 2023-12-11T09:03:16.257162+00:00 35678.903055431023 35678.903055431023 35678.903193778140 35678.903211859259 35678.903211857549 -15988.160396400397 -15988.160396400393 -15988.333523296697 -15988.247874327453 -15988.247874327128 60289.377283040 2023-12-11T09:03:17.254712+00:00 35678.903353225243 35678.903353225236 35678.903210528100 35678.903232041324 35678.903232040451 -15988.420415901366 -15988.420415901370 -15988.415829791817 -15988.396710185600 -15988.396710185412 60289.377294576 2023-12-11T09:03:18.251404+00:00 35678.903105197212 35678.903105197212 35678.903203872564 35678.903223503985 35678.903223505855 -15988.474343564407 -15988.474343564407 -15988.330733782936 -15988.423584143588 -15988.423584144013 60289.377306238 2023-12-11T09:03:19.258931+00:00 35678.903378161871 35678.903378161871 35678.903247524264 35678.903283035470 35678.903283035957 -15987.378805095828 -15987.378805095828 -15987.535466922909 -15987.483336170690 -15987.483336170439 60289.377317860 2023-12-11T09:03:20.263100+00:00 35678.903023828039 35678.903023828047 35678.903181413909 35678.903187614756 35678.903187615135 -15987.338138300644 -15987.338138300642 -15987.364004195704 -15987.360370172617 -15987.360370173903 60289.377329308 2023-12-11T09:03:21.252231+00:00 35678.903303523330 35678.903303523330 35678.903205159761 35678.903217752981 35678.903217755433 -15988.557168715890 -15988.557168715888 -15988.424346132804 -15988.724394617284 -15988.724394617519 60289.377340989 2023-12-11T09:03:22.261432+00:00 35678.903241206237 35678.903241206237 35678.903208327392 35678.903201305111 35678.903201306879 -15988.337678084288 -15988.337678084288 -15988.149566179916 -15988.215497927789 -15988.215497928275 60289.377352522 2023-12-11T09:03:23.257868+00:00 35678.903230967633 35678.903230967633 35678.903198230058 35678.903206598829 35678.903206600866 -15987.405309224087 -15987.405309224087 -15987.644624428265 -15987.668125359962 -15987.668125360166 60289.377364101 2023-12-11T09:03:24.258312+00:00 35678.903049968649 35678.903049968649 35678.903194615777 35678.903167088116 35678.903167084849 -15987.862691835113 -15987.862691835111 -15987.770915169289 -15987.809496643544 -15987.809496642923 60289.377375669 2023-12-11T09:03:25.257768+00:00 35678.903267924841 35678.903267924841 35678.903209972152 35678.903175992360 35678.903175993291 -15987.864308275828 -15987.864308275830 -15987.935378432914 -15987.828547297569 -15987.828547297295 60289.377387142 2023-12-11T09:03:26.249066+00:00 35678.903101718948 35678.903101718948 35678.903180935013 35678.903161110124 35678.903161109374 -15988.494706579751 -15988.494706579750 -15988.367450528582 -15988.479482867026 -15988.479482866796 60289.377398747 2023-12-11T09:03:27.251789+00:00 35678.903312900715 35678.903312900708 35678.903193371705 35678.903191175319 35678.903191174846 -15987.608579621070 -15987.608579621070 -15987.693770884107 -15987.504395097403 -15987.504395097818 60289.377410462 2023-12-11T09:03:28.263937+00:00 35678.903194764091 35678.903194764098 35678.903190284014 35678.903203897993 35678.903203894828 -15987.690217536074 -15987.690217536072 -15987.675300319317 -15987.779474611269 -15987.779474611762 60289.377421920 2023-12-11T09:03:29.253915+00:00 35678.903187019292 35678.903187019292 35678.903198247077 35678.903226124719 35678.903226124719 -15987.682341353864 -15987.682341353864 -15987.754475825175 -15987.764318367206 -15987.764318367534 60289.377433517 2023-12-11T09:03:30.255879+00:00 35678.903199394117 35678.903199394117 35678.903200256580 35678.903200749868 35678.903200748806 -15987.736429527275 -15987.736429527278 -15987.735854804350 -15987.607547283234 -15987.607547283422 60289.377445142 2023-12-11T09:03:31.260303+00:00 35678.903098461677 35678.903098461677 35678.903201519694 35678.903202652000 35678.903202650414 -15987.832878514157 -15987.832878514158 -15987.857208443822 -15987.950001739449 -15987.950001740781 60289.377456684 2023-12-11T09:03:32.257450+00:00 35678.903291601651 35678.903291601651 35678.903205302951 35678.903205211194 35678.903205210430 -15987.991029934272 -15987.991029934268 -15987.762499889115 -15987.767387195496 -15987.767387195872 60289.377468160 2023-12-11T09:03:33.249070+00:00 35678.903218672858 35678.903218672858 35678.903223438072 35678.903248205439 35678.903248205796 -15987.278643505826 -15987.278643505830 -15987.615160296849 -15987.551935486754 -15987.551935486279 60289.377479819 2023-12-11T09:03:34.256320+00:00 35678.903169415607 35678.903169415600 35678.903187632903 35678.903185590767 35678.903185590680 -15987.980458828351 -15987.980458828355 -15987.821174384229 -15987.871193311503 -15987.871193310211 60289.377491338 2023-12-11T09:03:35.251629+00:00 35678.903309442831 35678.903309442831 35678.903199726723 35678.903200421199 35678.903200422792 -15988.009414506840 -15988.009414506840 -15987.962213070999 -15988.118189646697 -15988.118189648281 60289.377503012 2023-12-11T09:03:36.260218+00:00 35678.903185736322 35678.903185736322 35678.903202541049 35678.903213129459 35678.903213127240 -15987.664576468927 -15987.664576468927 -15987.641210346163 -15987.744348038301 -15987.744348037373 60289.377514571 2023-12-11T09:03:37.258923+00:00 35678.903139329908 35678.903139329908 35678.903174064239 35678.903166018354 35678.903166016782 -15988.010104639447 -15988.010104639443 -15988.009426858440 -15988.036615209343 -15988.036615208986 60289.377526099 2023-12-11T09:03:38.254945+00:00 35678.903205635586 35678.903205635579 35678.903216948049 35678.903209234442 35678.903209234551 -15987.927513441158 -15987.927513441155 -15987.895163908403 -15987.838456812780 -15987.838456812122 60289.377537597 2023-12-11T09:03:39.248365+00:00 35678.903084916092 35678.903084916092 35678.903188607248 35678.903150888342 35678.903150887912 -15986.983201156138 -15986.983201156134 -15987.349381603415 -15987.335313424470 -15987.335313424255 60289.377549162 2023-12-11T09:03:40.247569+00:00 35678.903160751943 35678.903160751936 35678.903200435328 35678.903176034735 35678.903176035325 -15987.953262688538 -15987.953262688536 -15987.700507135534 -15987.828685750563 -15987.828685749795 60289.377560845 2023-12-11T09:03:41.257004+00:00 35678.903332910893 35678.903332910893 35678.903223900597 35678.903229250747 35678.903229248419 -15987.978919687239 -15987.978919687239 -15987.856890069175 -15988.078134465586 -15988.078134464797 60289.377572441 2023-12-11T09:03:42.258943+00:00 35678.903200385823 35678.903200385816 35678.903203137117 35678.903212185149 35678.903212185716 -15987.509161965596 -15987.509161965596 -15987.678655620337 -15987.591575261338 -15987.591575261366 60289.377584032 2023-12-11T09:03:43.260366+00:00 35678.903269593655 35678.903269593669 35678.903203108268 35678.903209593169 35678.903209592812 -15987.826147779338 -15987.826147779337 -15987.895091789700 -15987.760758517286 -15987.760758517359 60289.377595421 2023-12-11T09:03:44.244361+00:00 35678.903201825917 35678.903201825917 35678.903208962322 35678.903181229201 35678.903181228845 -15987.856252275960 -15987.856252275957 -15987.815348140995 -15987.818927491926 -15987.818927491002 60289.377607142 2023-12-11T09:03:45.257087+00:00 35678.903125933459 35678.903125933459 35678.903189735109 35678.903167599892 35678.903167598990 -15987.511888167643 -15987.511888167641 -15987.388039872340 -15987.540926648089 -15987.540926647920 60289.377618723 2023-12-11T09:03:46.257654+00:00 35678.903281699175 35678.903281699182 35678.903202698879 35678.903200542001 35678.903200540459 -15987.267097725651 -15987.267097725651 -15987.244924217312 -15987.181712973259 -15987.181712974614 60289.377630212 2023-12-11T09:03:47.250295+00:00 35678.903199625682 35678.903199625682 35678.903208977514 35678.903183577117 35678.903183576993 -15987.689344110375 -15987.689344110375 -15987.661536458532 -15987.734274830236 -15987.734274829372 60289.377641861 2023-12-11T09:03:48.256791+00:00 35678.903106466481 35678.903106466481 35678.903202624388 35678.903224529728 35678.903224531961 -15987.021122892435 -15987.021122892436 -15987.067292758049 -15986.932355515341 -15986.932355516194 60289.377653406 2023-12-11T09:03:49.254308+00:00 35678.903206836643 35678.903206836636 35678.903206278730 35678.903225112401 35678.903225113674 -15986.749304585954 -15986.749304585956 -15986.940191273474 -15986.844521040954 -15986.844521040899 60289.377665012 2023-12-11T09:03:50.256998+00:00 35678.903180107322 35678.903180107322 35678.903201014742 35678.903199062341 35678.903199062428 -15987.180627918715 -15987.180627918717 -15987.217585670091 -15987.271450767437 -15987.271450767503 60289.377676597 2023-12-11T09:03:51.257949+00:00 35678.903159819303 35678.903159819303 35678.903196142528 35678.903200016706 35678.903200017558 -15987.854607398660 -15987.854607398662 -15987.583780745548 -15987.764640703743 -15987.764640703348 60289.377688135 2023-12-11T09:03:52.254840+00:00 35678.903285528126 35678.903285528118 35678.903214635829 35678.903217238090 35678.903217237152 -15986.929939561744 -15986.929939561745 -15987.044979801109 -15986.956118062448 -15986.956118062426 60289.377699657 2023-12-11T09:03:53.250411+00:00 35678.903217536856 35678.903217536848 35678.903202845671 35678.903200545807 35678.903200545174 -15987.145742085904 -15987.145742085908 -15987.010910659656 -15987.056940494040 -15987.056940494278 60289.377711326 2023-12-11T09:03:54.258539+00:00 35678.903160237292 35678.903160237300 35678.903205153707 35678.903194291190 35678.903194290644 -15986.721011886291 -15986.721011886291 -15986.984097195815 -15987.002292676008 -15987.002292676021 60289.377722826 2023-12-11T09:03:55.252194+00:00 35678.903278929043 35678.903278929043 35678.903198189895 35678.903187095551 35678.903187095515 -15987.291909539446 -15987.291909539446 -15987.156405443699 -15987.153106080221 -15987.153106080481 60289.377734401 2023-12-11T09:03:56.252260+00:00 35678.903159099980 35678.903159099980 35678.903211157158 35678.903210307180 35678.903210305783 -15987.476880007753 -15987.476880007753 -15987.400102990556 -15987.461817609290 -15987.461817608599 60289.377746077 2023-12-11T09:03:57.261073+00:00 35678.903218827298 35678.903218827290 35678.903186966454 35678.903182452697 35678.903182452406 -15987.141480994938 -15987.141480994940 -15987.140494146672 -15987.163611553495 -15987.163611553075 60289.377757517 2023-12-11T09:03:58.249452+00:00 35678.903160042086 35678.903160042086 35678.903210958510 35678.903199550790 35678.903199552500 -15986.822677695172 -15986.822677695176 -15986.895454915364 -15986.807600791333 -15986.807600791735 60289.377769195 2023-12-11T09:03:59.258457+00:00 35678.903149197446 35678.903149197446 35678.903185039257 35678.903156884357 35678.903156884851 -15987.316312465657 -15987.316312465657 -15987.314047919215 -15987.334782505235 -15987.334782505353 60289.377780678 2023-12-11T09:04:00.250585+00:00 35678.903258478589 35678.903258478589 35678.903196649146 35678.903195236817 35678.903195235449 -15986.835932990809 -15986.835932990813 -15987.065067961541 -15986.980585354295 -15986.980585353213 60289.377792339 2023-12-11T09:04:01.258080+00:00 35678.903259945277 35678.903259945284 35678.903182449918 35678.903178349952 35678.903178350214 -15987.299309914884 -15987.299309914884 -15986.998883100447 -15987.154814406338 -15987.154814406276 60289.377803855 2023-12-11T09:04:02.253080+00:00 35678.903131320752 35678.903131320752 35678.903231344113 35678.903221077642 35678.903221076100 -15986.451396956845 -15986.451396956845 -15986.601812491761 -15986.481553711705 -15986.481553711736 60289.377815371 2023-12-11T09:04:03.248043+00:00 35678.903247512186 35678.903247512186 35678.903207241325 35678.903198848748 35678.903198850057 -15987.172657594463 -15987.172657594461 -15987.053390418847 -15987.140420899341 -15987.140420899555 60289.377826884 2023-12-11T09:04:04.242803+00:00 35678.903240529842 35678.903240529842 35678.903194292892 35678.903152446765 35678.903152444029 -15986.957824601392 -15986.957824601390 -15987.104077834110 -15987.125776820838 -15987.125776819978 60289.377838476 2023-12-11T09:04:05.244335+00:00 35678.903075810609 35678.903075810602 35678.903208681906 35678.903202856636 35678.903202856505 -15986.758458856197 -15986.758458856195 -15986.725259049752 -15986.719218792425 -15986.719218792350 60289.377850038 2023-12-11T09:04:06.243338+00:00 35678.903246408758 35678.903246408750 35678.903189220007 35678.903198889508 35678.903198892440 -15987.041135114892 -15987.041135114890 -15986.917260843100 -15987.168307727747 -15987.168307727821 60289.377861663 2023-12-11T09:04:07.247639+00:00 35678.903274907490 35678.903274907483 35678.903178138804 35678.903148883910 35678.903148884769 -15986.932593625517 -15986.932593625519 -15986.859901299904 -15986.870516256100 -15986.870516256313 60289.377873185 2023-12-11T09:04:08.243187+00:00 35678.903158069617 35678.903158069617 35678.903192033118 35678.903189405377 35678.903189406090 -15986.776007967757 -15986.776007967754 -15986.864307000013 -15986.959278965563 -15986.959278966797 60289.377884791 2023-12-11T09:04:09.245987+00:00 35678.903255767647 35678.903255767647 35678.903207080155 35678.903239920350 35678.903239920954 -15986.173459412037 -15986.173459412037 -15986.247818316742 -15986.110343531662 -15986.110343531704 60289.377896335 2023-12-11T09:04:10.243329+00:00 35678.903152440995 35678.903152440995 35678.903196122024 35678.903186539770 35678.903186538417 -15986.308055752996 -15986.308055752992 -15986.325679300133 -15986.332213570378 -15986.332213571806 60289.377907915 2023-12-11T09:04:11.243843+00:00 35678.903115332832 35678.903115332832 35678.903197788932 35678.903221903267 35678.903221903216 -15986.638665660184 -15986.638665660183 -15986.562669906963 -15986.616303308630 -15986.616303308665 60289.377919533 2023-12-11T09:04:12.247693+00:00 35678.903225772745 35678.903225772752 35678.903199754030 35678.903203205191 35678.903203207468 -15986.494523541354 -15986.494523541352 -15986.502713436294 -15986.501459819341 -15986.501459819432 60289.377931151 2023-12-11T09:04:13.251400+00:00 35678.903110980798 35678.903110980798 35678.903206820803 35678.903201594767 35678.903201595989 -15986.501270657796 -15986.501270657796 -15986.423194058336 -15986.504781062964 -15986.504781062948 60289.377942895 2023-12-11T09:04:14.266093+00:00 35678.903240984248 35678.903240984240 35678.903206549519 35678.903222932997 35678.903222931593 -15985.882259950004 -15985.882259950004 -15986.080992142539 -15985.835884625092 -15985.835884624845 60289.377954373 2023-12-11T09:04:15.257809+00:00 35678.903240983345 35678.903240983345 35678.903219372442 35678.903223321977 35678.903223321155 -15986.798089970907 -15986.798089970907 -15986.610386344875 -15986.646558721935 -15986.646558723009 60289.377965943 2023-12-11T09:04:16.257497+00:00 35678.903188086937 35678.903188086937 35678.903202636866 35678.903215886756 35678.903215885468 -15986.126589778238 -15986.126589778234 -15986.116493658132 -15986.078558816276 -15986.078558814834 60289.377977417 2023-12-11T09:04:17.248850+00:00 35678.903264779088 35678.903264779081 35678.903176475098 35678.903172929502 35678.903172929218 -15985.912591829701 -15985.912591829703 -15986.002623662862 -15986.004028941250 -15986.004028940739 60289.377989080 2023-12-11T09:04:18.256544+00:00 35678.903222504392 35678.903222504385 35678.903213100770 35678.903224913636 35678.903224913745 -15986.393563504149 -15986.393563504149 -15986.405957445433 -15986.387299706967 -15986.387299707467 60289.378000675 2023-12-11T09:04:19.258279+00:00 35678.903161130824 35678.903161130831 35678.903197579173 35678.903195605060 35678.903195604486 -15986.369581113429 -15986.369581113429 -15986.267324040371 -15986.402674402931 -15986.402674403585 60289.378012236 2023-12-11T09:04:20.257205+00:00 35678.903135684603 35678.903135684610 35678.903190535268 35678.903195379564 35678.903195378240 -15985.567704322371 -15985.567704322373 -15985.790318754549 -15985.700625571426 -15985.700625571364 60289.378023813 2023-12-11T09:04:21.257489+00:00 35678.903252129669 35678.903252129669 35678.903186997282 35678.903172107734 35678.903172107704 -15986.312811801605 -15986.312811801605 -15986.193919788888 -15986.279687445201 -15986.279687444103 60289.378035426 2023-12-11T09:04:22.260788+00:00 35678.903161699076 35678.903161699076 35678.903219266052 35678.903260601328 35678.903260600302 -15986.194565798454 -15986.194565798452 -15986.090952958302 -15986.093884609982 -15986.093884610742 60289.378047016 2023-12-11T09:04:23.262159+00:00 35678.903281357045 35678.903281357037 35678.903190788507 35678.903211578690 35678.903211577883 -15985.564671184284 -15985.564671184284 -15985.668654129804 -15985.605137167191 -15985.605137167295 60289.378058526 2023-12-11T09:04:24.256671+00:00 35678.903151130828 35678.903151130835 35678.903212838202 35678.903201099951 35678.903201102679 -15985.987557748402 -15985.987557748402 -15985.893224289939 -15985.951481638403 -15985.951481638211 60289.378070143 2023-12-11T09:04:25.260325+00:00 35678.903297901561 35678.903297901561 35678.903213482314 35678.903191233767 35678.903191233381 -15986.178159401632 -15986.178159401634 -15986.166481553690 -15986.140221410167 -15986.140221410247 60289.378081669 2023-12-11T09:04:26.256186+00:00 35678.903139176829 35678.903139176829 35678.903181360445 35678.903175553874 35678.903175554908 -15986.335569498209 -15986.335569498207 -15986.359382659561 -15986.276986905450 -15986.276986905179 60289.378093244 2023-12-11T09:04:27.256300+00:00 35678.903107493337 35678.903107493337 35678.903230094111 35678.903231693948 35678.903231694807 -15985.920233022482 -15985.920233022480 -15986.009715830789 -15985.914803488940 -15985.914803489373 60289.378104743 2023-12-11T09:04:28.249816+00:00 35678.903256239137 35678.903256239144 35678.903169410420 35678.903137598063 35678.903137597146 -15985.680719308082 -15985.680719308082 -15985.714839991955 -15985.755368250053 -15985.755368249665 60289.378116375 2023-12-11T09:04:29.254772+00:00 35678.903290617622 35678.903290617622 35678.903202946356 35678.903200572931 35678.903200572924 -15985.891588276963 -15985.891588276962 -15985.843541285414 -15985.750947034619 -15985.750947033721 60289.378128026 2023-12-11T09:04:30.261470+00:00 35678.903109690647 35678.903109690640 35678.903198401917 35678.903182908864 35678.903182909096 -15985.975851414096 -15985.975851414098 -15985.950392553723 -15985.929712985719 -15985.929712985206 60289.378139547 2023-12-11T09:04:31.256836+00:00 35678.903245055946 35678.903245055946 35678.903196162530 35678.903165720709 35678.903165720621 -15985.770159696272 -15985.770159696272 -15985.665276681651 -15985.600971981383 -15985.600971981730 60289.378151115 2023-12-11T09:04:32.256335+00:00 35678.903088309540 35678.903088309540 35678.903201008412 35678.903180429959 35678.903180428650 -15985.371178397247 -15985.371178397247 -15985.563073921348 -15985.619945012691 -15985.619945013692 60289.378162622 2023-12-11T09:04:33.250594+00:00 35678.903258289662 35678.903258289654 35678.903179936780 35678.903173381048 35678.903173379331 -15985.761014793376 -15985.761014793377 -15985.605585028414 -15985.864691890572 -15985.864691891438 60289.378174299 2023-12-11T09:04:34.259479+00:00 35678.903160460046 35678.903160460046 35678.903220445362 35678.903203417045 35678.903203418173 -15984.557249550147 -15984.557249550147 -15984.725152335113 -15984.495304608350 -15984.495304608356 60289.378185816 2023-12-11T09:04:35.254494+00:00 35678.903299728081 35678.903299728081 35678.903195027902 35678.903169314188 35678.903169315665 -15985.061446567381 -15985.061446567383 -15985.001006012077 -15985.047699208199 -15985.047699207576 60289.378197473 2023-12-11T09:04:36.261609+00:00 35678.903133104352 35678.903133104344 35678.903202012218 35678.903201837093 35678.903201836074 -15984.948517637562 -15984.948517637562 -15984.993900687343 -15984.705900794421 -15984.705900794668 60289.378209001 2023-12-11T09:04:37.257671+00:00 35678.903291831419 35678.903291831419 35678.903210194723 35678.903212575075 35678.903212576923 -15985.932718331265 -15985.932718331263 -15985.907392212228 -15986.038950723570 -15986.038950723358 60289.378220592 2023-12-11T09:04:38.259163+00:00 35678.903093339919 35678.903093339919 35678.903214876336 35678.903222571782 35678.903222569839 -15985.713493570946 -15985.713493570946 -15985.686677492768 -15985.811364706955 -15985.811364706622 60289.378232057 2023-12-11T09:04:39.249694+00:00 35678.903216017774 35678.903216017767 35678.903189908313 35678.903159863890 35678.903159860602 -15985.194735362864 -15985.194735362868 -15985.276951998932 -15985.201301551160 -15985.201301550645 60289.378243761 2023-12-11T09:04:40.260960+00:00 35678.903277486257 35678.903277486257 35678.903191855061 35678.903209915719 35678.903209913806 -15985.978140300414 -15985.978140300414 -15985.849576701234 -15985.931083000098 -15985.931083000391 60289.378255221 2023-12-11T09:04:41.251078+00:00 35678.903088317536 35678.903088317544 35678.903197365915 35678.903208279095 35678.903208277181 -15985.432209217468 -15985.432209217468 -15985.362300490227 -15985.092612441842 -15985.092612441847 60289.378266790 2023-12-11T09:04:42.250652+00:00 35678.903299674450 35678.903299674443 35678.903209092976 35678.903183923045 35678.903183923176 -15985.006093781138 -15985.006093781138 -15985.155641192683 -15985.042277079761 -15985.042277079194 60289.378278424 2023-12-11T09:04:43.255803+00:00 35678.903067322135 35678.903067322135 35678.903190690115 35678.903165349664 35678.903165352211 -15985.426540076080 -15985.426540076078 -15985.373504402130 -15985.477755163567 -15985.477755163252 60289.378289995 2023-12-11T09:04:44.255536+00:00 35678.903229903372 35678.903229903379 35678.903195002720 35678.903193540566 35678.903193543447 -15985.257551835786 -15985.257551835784 -15985.339178356629 -15985.350638292697 -15985.350638291095 60289.378301489 2023-12-11T09:04:45.248622+00:00 35678.903258971543 35678.903258971535 35678.903204044262 35678.903207884126 35678.903207882722 -15986.047456761135 -15986.047456761135 -15985.767031390786 -15985.934253072934 -15985.934253072714 60289.378313081 2023-12-11T09:04:46.250217+00:00 35678.903267548725 35678.903267548718 35678.903206653733 35678.903201670619 35678.903201670109 -15985.516500348802 -15985.516500348804 -15985.614072147753 -15985.660376171554 -15985.660376171494 60289.378324747 2023-12-11T09:04:47.258122+00:00 35678.903194079438 35678.903194079438 35678.903211274577 35678.903225501024 35678.903225500799 -15984.807148587659 -15984.807148587657 -15984.974255201123 -15984.826497930651 -15984.826497931308 60289.378336293 2023-12-11T09:04:48.255743+00:00 35678.903242275250 35678.903242275243 35678.903214024424 35678.903195997402 35678.903195999861 -15985.597476195086 -15985.597476195087 -15985.556659681104 -15985.660203020600 -15985.660203020312 60289.378347844 2023-12-11T09:04:49.253698+00:00 35678.903144568787 35678.903144568787 35678.903190787678 35678.903157806068 35678.903157806308 -15985.572944348194 -15985.572944348194 -15985.553756026198 -15985.579091401105 -15985.579091400021 60289.378359449 2023-12-11T09:04:50.256370+00:00 35678.903171067825 35678.903171067825 35678.903195658131 35678.903192513528 35678.903192512196 -15985.223009159055 -15985.223009159057 -15985.162945900345 -15985.106965472021 -15985.106965472292 60289.378371012 2023-12-11T09:04:51.255427+00:00 35678.903117076683 35678.903117076683 35678.903230199074 35678.903215976374 35678.903215975100 -15985.208422445530 -15985.208422445530 -15985.163071943958 -15985.153545138721 -15985.153545137942 60289.378382597 2023-12-11T09:04:52.256414+00:00 35678.903369446234 35678.903369446234 35678.903214840451 35678.903226434821 35678.903226435832 -15985.427155321919 -15985.427155321921 -15985.470890463886 -15985.354433943850 -15985.354433944580 60289.378394181 2023-12-11T09:04:53.257281+00:00 35678.903183696289 35678.903183696289 35678.903176977627 35678.903171061960 35678.903171063204 -15985.758932878336 -15985.758932878336 -15985.738258958820 -15985.795186097466 -15985.795186097679 60289.378405727 2023-12-11T09:04:54.254794+00:00 35678.903210481345 35678.903210481345 35678.903211001561 35678.903222257759 35678.903222260029 -15984.664484222207 -15984.664484222207 -15984.947355983448 -15984.596791396947 -15984.596791396758 60289.378417329 2023-12-11T09:04:55.257203+00:00 35678.903145735101 35678.903145735101 35678.903176715532 35678.903157220921 35678.903157221313 -15985.632199769001 -15985.632199768999 -15985.494205478873 -15985.674394798485 -15985.674394797452 60289.378428922 2023-12-11T09:04:56.258826+00:00 35678.903126769415 35678.903126769408 35678.903193900544 35678.903161510840 35678.903161512353 -15985.703450835521 -15985.703450835521 -15985.531484049989 -15985.775997299750 -15985.775997300196 60289.378440397 2023-12-11T09:04:57.250316+00:00 35678.903326589185 35678.903326589185 35678.903229080737 35678.903243841771 35678.903243841407 -15984.795543598895 -15984.795543598893 -15984.865802704504 -15984.667064148543 -15984.667064149377 60289.378452049 2023-12-11T09:04:58.256998+00:00 35678.903206834228 35678.903206834220 35678.903199882559 35678.903170315265 35678.903170317077 -15985.369840172039 -15985.369840172039 -15985.412074218335 -15985.428395339442 -15985.428395339892 60289.378463608 2023-12-11T09:04:59.255700+00:00 35678.903110865067 35678.903110865067 35678.903220116408 35678.903203186099 35678.903203186193 -15985.503026863853 -15985.503026863849 -15985.502992893038 -15985.494895227894 -15985.494895228439 60289.378475103 2023-12-11T09:05:00.248907+00:00 35678.903212094992 35678.903212094992 35678.903186136122 35678.903189455617 35678.903189456280 -15985.174903252775 -15985.174903252773 -15985.186218039606 -15985.140433818093 -15985.140433819082 60289.378486664 2023-12-11T09:05:01.247756+00:00 35678.903148586622 35678.903148586622 35678.903196228348 35678.903189738259 35678.903189737335 -15984.863792800803 -15984.863792800801 -15984.980335879585 -15984.898395399401 -15984.898395399938 60289.378498791 2023-12-11T09:05:02.295505+00:00 35678.903161888338 35678.903161888345 35678.903184161521 35678.903168310164 35678.903168311808 -15985.139623755917 -15985.139623755920 -15985.116775682180 -15985.295924742109 -15985.295924742399 60289.378510197 2023-12-11T09:05:03.280994+00:00 35678.903315156102 35678.903315156087 35678.903213000107 35678.903224169182 35678.903224169553 -15984.971967936412 -15984.971967936412 -15984.909712531125 -15984.965432989689 -15984.965432989686 60289.378521701 2023-12-11T09:05:04.274965+00:00 35678.903136177920 35678.903136177920 35678.903175190040 35678.903174512488 35678.903174511426 -15984.867537063301 -15984.867537063303 -15984.783749174041 -15984.783247884432 -15984.783247884510 60289.378533338 2023-12-11T09:05:05.280370+00:00 35678.903107039230 35678.903107039223 35678.903187424272 35678.903186128380 35678.903186128955 -15985.141440046560 -15985.141440046558 -15984.920633711487 -15985.023632044660 -15985.023632044951 60289.378544696 2023-12-11T09:05:06.261708+00:00 35678.903266863483 35678.903266863490 35678.903211621342 35678.903207018782 35678.903207020106 -15984.256899447737 -15984.256899447737 -15984.585059465335 -15984.337407693694 -15984.337407693958 60289.378556122 2023-12-11T09:05:07.248906+00:00 35678.903205012983 35678.903205012983 35678.903203815673 35678.903180470756 35678.903180473149 -15984.865899970075 -15984.865899970073 -15984.832166290345 -15984.901424875781 -15984.901424875676 60289.378567629 2023-12-11T09:05:08.243100+00:00 35678.903200003158 35678.903200003151 35678.903198761953 35678.903194454440 35678.903194452032 -15984.891145364947 -15984.891145364951 -15984.820258665617 -15984.844095119804 -15984.844095118637 60289.378579275 2023-12-11T09:05:09.249373+00:00 35678.903363661724 35678.903363661717 35678.903223977177 35678.903232780416 35678.903232779609 -15984.733886580458 -15984.733886580460 -15984.796727994539 -15984.930943568444 -15984.930943568546 60289.378590819 2023-12-11T09:05:10.246816+00:00 35678.903164524585 35678.903164524585 35678.903201107787 35678.903202341797 35678.903202341236 -15984.073325719834 -15984.073325719832 -15984.084636834628 -15983.945383809398 -15983.945383809049 60289.378602370 2023-12-11T09:05:11.244771+00:00 35678.903104569858 35678.903104569858 35678.903198006141 35678.903205732029 35678.903205730574 -15984.979764421423 -15984.979764421423 -15984.728306571198 -15984.949889102656 -15984.949889104293 60289.378614041 2023-12-11T09:05:12.253144+00:00 35678.903202307149 35678.903202307141 35678.903181283909 35678.903172731043 35678.903172732636 -15985.006491007793 -15985.006491007791 -15985.250597599274 -15985.358324876895 -15985.358324875993 60289.378625595 2023-12-11T09:05:13.251366+00:00 35678.903188972428 35678.903188972436 35678.903219999447 35678.903218335938 35678.903218336978 -15984.569161951255 -15984.569161951253 -15984.475751029217 -15984.414547290122 -15984.414547290387 60289.378637110 2023-12-11T09:05:14.246325+00:00 35678.903272391661 35678.903272391653 35678.903185240109 35678.903143405681 35678.903143406118 -15984.092880021470 -15984.092880021470 -15984.076795400328 -15984.068587152988 -15984.068587153155 60289.378648645 2023-12-11T09:05:15.242935+00:00 35678.903193705497 35678.903193705497 35678.903220425607 35678.903264103785 35678.903264104498 -15984.453833072052 -15984.453833072052 -15984.566160028902 -15984.504297047210 -15984.504297047653 60289.378660223 2023-12-11T09:05:16.243221+00:00 35678.903158643159 35678.903158643159 35678.903176354484 35678.903187112912 35678.903187112082 -15985.201369077642 -15985.201369077640 -15985.112312309455 -15985.064091806356 -15985.064091806998 60289.378671801 2023-12-11T09:05:17.243561+00:00 35678.903283937565 35678.903283937572 35678.903204505747 35678.903198227039 35678.903198226144 -15984.715060520954 -15984.715060520952 -15984.866424757733 -15984.624206972743 -15984.624206972690 60289.378683369 2023-12-11T09:05:18.243043+00:00 35678.903184522540 35678.903184522547 35678.903197830106 35678.903195834610 35678.903195834595 -15984.559630985277 -15984.559630985277 -15984.402263400918 -15984.435293716391 -15984.435293716182 60289.378694959 2023-12-11T09:05:19.244449+00:00 35678.903091479522 35678.903091479522 35678.903198861226 35678.903209255710 35678.903209255150 -15983.534666532028 -15983.534666532030 -15983.669187806750 -15983.489225956684 -15983.489225957672 60289.378706547 2023-12-11T09:05:20.245716+00:00 35678.903310917813 35678.903310917805 35678.903210986900 35678.903198955661 35678.903198954155 -15984.478943381828 -15984.478943381828 -15984.300994821993 -15984.479836871020 -15984.479836871649 60289.378718094 2023-12-11T09:05:21.243293+00:00 35678.903241668449 35678.903241668449 35678.903199369386 35678.903187099037 35678.903187101256 -15984.327199221854 -15984.327199221852 -15984.322561019895 -15984.477076929741 -15984.477076930096 60289.378729657 2023-12-11T09:05:22.242404+00:00 35678.903038507335 35678.903038507335 35678.903214919919 35678.903212154371 35678.903212154706 -15983.872172557600 -15983.872172557600 -15983.912569501061 -15983.830091977838 -15983.830091977705 60289.378741235 2023-12-11T09:05:23.242760+00:00 35678.903223922091 35678.903223922091 35678.903179622735 35678.903165928597 35678.903165930336 -15983.843535848733 -15983.843535848731 -15983.899577011554 -15983.724328415250 -15983.724328414508 60289.378752809 2023-12-11T09:05:24.242649+00:00 35678.903261071930 35678.903261071930 35678.903200346380 35678.903217142237 35678.903217141211 -15984.087559153111 -15984.087559153113 -15984.060878167318 -15984.080945034408 -15984.080945034926 60289.378764383 2023-12-11T09:05:25.242727+00:00 35678.903207362207 35678.903207362215 35678.903195824896 35678.903202878966 35678.903202880821 -15983.693487181907 -15983.693487181905 -15983.761738093104 -15983.648235315934 -15983.648235315961 60289.378775961 2023-12-11T09:05:26.243063+00:00 35678.903138989779 35678.903138989786 35678.903211670389 35678.903213614969 35678.903213615660 -15984.755695763788 -15984.755695763788 -15984.534110301925 -15984.787276654428 -15984.787276653318 60289.378787542 2023-12-11T09:05:27.243660+00:00 35678.903143613679 35678.903143613679 35678.903175305029 35678.903171133541 35678.903171131722 -15984.109009308824 -15984.109009308822 -15984.329904522341 -15984.311870101263 -15984.311870101033 60289.378799108 2023-12-11T09:05:28.242942+00:00 35678.903332775604 35678.903332775604 35678.903209024684 35678.903217309155 35678.903217309045 -15984.299999966437 -15984.299999966439 -15984.132407003972 -15984.144037394490 -15984.144037393911 60289.378810747 2023-12-11T09:05:29.248542+00:00 35678.903235408943 35678.903235408943 35678.903212931771 35678.903223371359 35678.903223368994 -15983.453964421307 -15983.453964421305 -15983.700778843717 -15983.317375640252 -15983.317375639939 60289.378822260 2023-12-11T09:05:30.243256+00:00 35678.903159434703 35678.903159434711 35678.903212173980 35678.903215230253 35678.903215228689 -15984.465388429888 -15984.465388429888 -15984.276850851098 -15984.332326717571 -15984.332326717058 60289.378833840 2023-12-11T09:05:31.243760+00:00 35678.903259452432 35678.903259452440 35678.903204733120 35678.903212786827 35678.903212787576 -15983.984412028889 -15983.984412028891 -15983.903763646431 -15983.902683479409 -15983.902683478927 60289.378845398 2023-12-11T09:05:32.242430+00:00 35678.903151203209 35678.903151203209 35678.903211739365 35678.903235550133 35678.903235551647 -15983.688685879091 -15983.688685879093 -15983.846773596952 -15984.030008614702 -15984.030008615588 60289.378856972 2023-12-11T09:05:33.242370+00:00 35678.903115767876 35678.903115767876 35678.903218892148 35678.903279474282 35678.903279477068 -15983.748786030543 -15983.748786030543 -15983.659872066477 -15983.673457080173 -15983.673457080113 60289.378868637 2023-12-11T09:05:34.250238+00:00 35678.903284057880 35678.903284057873 35678.903162496703 35678.903159359434 35678.903159358037 -15983.720928795610 -15983.720928795614 -15983.770116878588 -15983.646700504365 -15983.646700504776 60289.378880202 2023-12-11T09:05:35.249461+00:00 35678.903201825364 35678.903201825364 35678.903214092315 35678.903231232223 35678.903231230877 -15984.202502358092 -15984.202502358094 -15984.249195356200 -15984.318839924821 -15984.318839924576 60289.378891903 2023-12-11T09:05:36.260465+00:00 35678.903233092293 35678.903233092300 35678.903191035533 35678.903214459147 35678.903214461061 -15983.888768321949 -15983.888768321949 -15983.781733228110 -15983.824788099722 -15983.824788100714 60289.378903468 2023-12-11T09:05:37.259637+00:00 35678.903146197321 35678.903146197321 35678.903188665754 35678.903201516914 35678.903201518420 -15983.024730217943 -15983.024730217941 -15983.105827958963 -15982.926576770897 -15982.926576769640 60289.378914926 2023-12-11T09:05:38.249632+00:00 35678.903263939435 35678.903263939435 35678.903207380106 35678.903205647781 35678.903205648945 -15983.300361714590 -15983.300361714588 -15983.358145318545 -15983.352499458699 -15983.352499458966 60289.378926656 2023-12-11T09:05:39.263093+00:00 35678.903235939302 35678.903235939302 35678.903214928447 35678.903212732366 35678.903212734251 -15983.888385403408 -15983.888385403408 -15983.867004510310 -15983.951693064750 -15983.951693064984 60289.378938206 2023-12-11T09:05:40.261022+00:00 35678.903103734556 35678.903103734548 35678.903220280990 35678.903207698386 35678.903207697003 -15983.273091199175 -15983.273091199175 -15983.284466401876 -15983.203832575000 -15983.203832575016 60289.378949653 2023-12-11T09:05:41.249996+00:00 35678.903263254266 35678.903263254266 35678.903213206504 35678.903225722519 35678.903225724265 -15982.924175167454 -15982.924175167453 -15982.992873111947 -15983.022475851312 -15983.022475850377 60289.378961338 2023-12-11T09:05:42.259620+00:00 35678.903249015209 35678.903249015209 35678.903198796790 35678.903217181694 35678.903217181112 -15983.418662617507 -15983.418662617509 -15983.386692959810 -15983.490146368258 -15983.490146367276 60289.378972790 2023-12-11T09:05:43.249068+00:00 35678.903044594925 35678.903044594925 35678.903198220149 35678.903199829489 35678.903199828506 -15983.265571712664 -15983.265571712664 -15983.153265359597 -15983.135187184496 -15983.135187184156 60289.378984435 2023-12-11T09:05:44.255206+00:00 35678.903261563719 35678.903261563719 35678.903193002494 35678.903217042011 35678.903217043720 -15983.207396553627 -15983.207396553629 -15983.107653642061 -15983.119024882204 -15983.119024882481 60289.378995954 2023-12-11T09:05:45.250420+00:00 35678.903212392062 35678.903212392062 35678.903170623547 35678.903176363827 35678.903176364351 -15983.087183750647 -15983.087183750649 -15983.162722787027 -15982.988692943083 -15982.988692943742 60289.379007595 2023-12-11T09:05:46.256176+00:00 35678.903201595669 35678.903201595669 35678.903201847475 35678.903224683650 35678.903224681133 -15983.222107850363 -15983.222107850363 -15983.360764153475 -15983.394381314522 -15983.394381314030 60289.379019197 2023-12-11T09:05:47.258624+00:00 35678.903190366160 35678.903190366160 35678.903258736274 35678.903307359309 35678.903307362052 -15983.100138959971 -15983.100138959973 -15983.032735634744 -15983.028970444046 -15983.028970444526 60289.379030740 2023-12-11T09:05:48.255943+00:00 35678.903259807405 35678.903259807412 35678.903167839060 35678.903159114547 35678.903159113492 -15982.831991425854 -15982.831991425854 -15982.879059026522 -15982.771318002220 -15982.771318002518 60289.379042340 2023-12-11T09:05:49.258227+00:00 35678.903193739818 35678.903193739825 35678.903196205152 35678.903205719995 35678.903205719638 -15983.406446191884 -15983.406446191886 -15983.287738843515 -15983.361378790676 -15983.361378790862 60289.379053878 2023-12-11T09:05:50.255067+00:00 35678.903092656918 35678.903092656925 35678.903194218379 35678.903200086883 35678.903200085500 -15983.337492768733 -15983.337492768735 -15983.286890272544 -15983.428311229200 -15983.428311230633 60289.379065389 2023-12-11T09:05:51.249595+00:00 35678.903298248624 35678.903298248624 35678.903204628899 35678.903200090193 35678.903200088702 -15983.197166274709 -15983.197166274707 -15983.278001895969 -15983.456143386800 -15983.456143386818 60289.379076996 2023-12-11T09:05:52.252472+00:00 35678.903242080480 35678.903242080480 35678.903225691654 35678.903230889759 35678.903230888944 -15982.836796805688 -15982.836796805686 -15982.833276856591 -15982.753539415411 -15982.753539414898 60289.379088657 2023-12-11T09:05:53.259967+00:00 35678.903084250560 35678.903084250567 35678.903189338038 35678.903165259981 35678.903165258533 -15982.827783580520 -15982.827783580518 -15982.817767673412 -15982.694482019646 -15982.694482019859 60289.379100198 2023-12-11T09:05:54.257144+00:00 35678.903304985870 35678.903304985877 35678.903210126555 35678.903212492223 35678.903212494079 -15982.927755348013 -15982.927755348015 -15982.983851018615 -15982.837285392940 -15982.837285392738 60289.379111833 2023-12-11T09:05:55.262368+00:00 35678.903166708566 35678.903166708573 35678.903184960232 35678.903143787196 35678.903143787866 -15983.516777472787 -15983.516777472785 -15983.376153054644 -15983.627676255241 -15983.627676255121 60289.379123304 2023-12-11T09:05:56.253422+00:00 35678.903238404564 35678.903238404571 35678.903198156011 35678.903185749768 35678.903185749499 -15982.494516395758 -15982.494516395760 -15982.674674214370 -15982.422197686559 -15982.422197687016 60289.379134915 2023-12-11T09:05:57.256696+00:00 35678.903151885665 35678.903151885665 35678.903215614308 35678.903213924503 35678.903213924881 -15982.917249221066 -15982.917249221064 -15982.971779996411 -15982.924456112472 -15982.924456112440 60289.379146504 2023-12-11T09:05:58.257926+00:00 35678.903232717530 35678.903232717530 35678.903185339390 35678.903160325965 35678.903160326190 -15982.976278678989 -15982.976278678991 -15982.866591293829 -15982.763881392910 -15982.763881392999 60289.379158095 2023-12-11T09:05:59.259358+00:00 35678.903218438711 35678.903218438711 35678.903205532835 35678.903244269495 35678.903244268986 -15983.071298068886 -15983.071298068884 -15982.971923281519 -15983.105743333179 -15983.105743333266 60289.379169638 2023-12-11T09:06:00.256749+00:00 35678.903030429254 35678.903030429254 35678.903194135870 35678.903191239609 35678.903191241283 -15983.275270564474 -15983.275270564473 -15983.232613135320 -15983.384468728333 -15983.384468728151 60289.379181203 2023-12-11T09:06:01.255950+00:00 35678.903222918416 35678.903222918409 35678.903190561367 35678.903164758434 35678.903164757452 -15982.618903777069 -15982.618903777069 -15982.840813481331 -15982.506400686794 -15982.506400686789 60289.379193097 2023-12-11T09:06:02.283633+00:00 35678.903245181631 35678.903245181624 35678.903210597498 35678.903199154018 35678.903199155240 -15983.470836179231 -15983.470836179231 -15983.458852048547 -15983.580909817885 -15983.580909818886 60289.379204607 2023-12-11T09:06:03.278003+00:00 35678.903147314559 35678.903147314559 35678.903210632954 35678.903219395026 35678.903219394873 -15983.618720124605 -15983.618720124603 -15983.474338748005 -15983.591818696732 -15983.591818696130 60289.379215842 2023-12-11T09:06:04.248750+00:00 35678.903243199420 35678.903243199427 35678.903212314850 35678.903201762347 35678.903201763373 -15982.992567765561 -15982.992567765563 -15983.133405792410 -15982.969417094400 -15982.969417093764 60289.379227354 2023-12-11T09:06:05.243356+00:00 35678.903309112306 35678.903309112313 35678.903191369995 35678.903169745652 35678.903169747806 -15983.477619090479 -15983.477619090481 -15983.351404450817 -15983.398726020712 -15983.398726020683 60289.379238927 2023-12-11T09:06:06.243275+00:00 35678.903162815470 35678.903162815470 35678.903218702959 35678.903216752959 35678.903216752624 -15982.763612906978 -15982.763612906976 -15982.972938306051 -15982.719849519928 -15982.719849520619 60289.379250550 2023-12-11T09:06:07.247480+00:00 35678.903227095609 35678.903227095601 35678.903166945965 35678.903160748865 35678.903160748858 -15983.389764684800 -15983.389764684798 -15983.182865742912 -15983.176633752302 -15983.176633752362 60289.379262091 2023-12-11T09:06:08.244673+00:00 35678.903176708431 35678.903176708431 35678.903214566533 35678.903231964461 35678.903231966280 -15983.105842435663 -15983.105842435665 -15983.233679179933 -15983.138803509568 -15983.138803509779 60289.379273656 2023-12-11T09:06:09.243852+00:00 35678.903225121459 35678.903225121452 35678.903189150304 35678.903166555974 35678.903166553195 -15983.474603060853 -15983.474603060851 -15983.284710484581 -15983.327896484760 -15983.327896484065 60289.379285219 2023-12-11T09:06:10.242889+00:00 35678.903165968695 35678.903165968695 35678.903195097504 35678.903180624584 35678.903180625581 -15982.825775756588 -15982.825775756590 -15982.852314231224 -15982.837241068719 -15982.837241068652 60289.379296815 2023-12-11T09:06:11.244791+00:00 35678.903120203904 35678.903120203904 35678.903204989299 35678.903187039687 35678.903187041607 -15982.283714793422 -15982.283714793422 -15982.488979213895 -15982.456507622219 -15982.456507623809 60289.379308370 2023-12-11T09:06:12.243170+00:00 35678.903207780306 35678.903207780306 35678.903210877354 35678.903185138035 35678.903185138224 -15982.988585056561 -15982.988585056561 -15982.940183744795 -15983.126885873962 -15983.126885873724 60289.379319945 2023-12-11T09:06:13.243246+00:00 35678.903306099324 35678.903306099317 35678.903232890691 35678.903214772821 35678.903214774000 -15982.968878069576 -15982.968878069578 -15982.855902698875 -15982.895819382638 -15982.895819382968 60289.379331520 2023-12-11T09:06:14.243315+00:00 35678.903081519566 35678.903081519573 35678.903163228089 35678.903125737037 35678.903125735771 -15982.291230067014 -15982.291230067014 -15982.296663736995 -15982.241248703069 -15982.241248702903 60289.379343252 2023-12-11T09:06:15.256980+00:00 35678.903241635206 35678.903241635198 35678.903221849592 35678.903228620758 35678.903228620264 -15982.233857285555 -15982.233857285557 -15982.328166961386 -15982.261351049923 -15982.261351049283 60289.379354682 2023-12-11T09:06:16.244527+00:00 35678.903224936847 35678.903224936854 35678.903210980556 35678.903190548874 35678.903190551551 -15982.703029794953 -15982.703029794953 -15982.629991143247 -15982.538854142009 -15982.538854143097 60289.379366236 2023-12-11T09:06:17.242825+00:00 35678.903190590594 35678.903190590594 35678.903175756554 35678.903155884276 35678.903155884531 -15982.888389986707 -15982.888389986705 -15982.975061260557 -15983.043715408241 -15983.043715408907 60289.379377811 2023-12-11T09:06:18.242886+00:00 35678.903213893740 35678.903213893740 35678.903186744232 35678.903173814826 35678.903173817147 -15983.241417610141 -15983.241417610139 -15983.232591164040 -15983.126321525129 -15983.126321524722 60289.379389386 2023-12-11T09:06:19.242910+00:00 35678.903133289728 35678.903133289736 35678.903210764780 35678.903229967880 35678.903229967284 -15983.543691633093 -15983.543691633089 -15983.477433859891 -15983.530281823132 -15983.530281823088 60289.379400989 2023-12-11T09:06:20.245427+00:00 35678.903229643227 35678.903229643220 35678.903180564819 35678.903177532855 35678.903177532840 -15982.644851338975 -15982.644851338973 -15982.641131393008 -15982.630708842978 -15982.630708843177 60289.379412530 2023-12-11T09:06:21.242543+00:00 35678.903185547184 35678.903185547177 35678.903207532443 35678.903224789086 35678.903224788854 -15982.260932575173 -15982.260932575173 -15982.469444281074 -15982.344415435680 -15982.344415435879 60289.379424113 2023-12-11T09:06:22.243327+00:00 35678.903232256227 35678.903232256227 35678.903210005126 35678.903243393761 35678.903243396133 -15983.975679898766 -15983.975679898764 -15983.690228355304 -15984.056058480235 -15984.056058480497 60289.379435690 2023-12-11T09:06:23.243635+00:00 35678.903098955976 35678.903098955969 35678.903168716286 35678.903153028761 35678.903153030078 -15982.875041844103 -15982.875041844103 -15982.949782940359 -15982.684061919583 -15982.684061920461 60289.379447251 2023-12-11T09:06:24.242495+00:00 35678.903244550398 35678.903244550398 35678.903219819193 35678.903218703294 35678.903218702544 -15982.189303097488 -15982.189303097486 -15982.267174732831 -15982.234159311027 -15982.234159311758 60289.379458880 2023-12-11T09:06:25.247237+00:00 35678.903200564724 35678.903200564717 35678.903195226383 35678.903159318754 35678.903159318128 -15982.266515412781 -15982.266515412781 -15982.352696257767 -15982.531667591506 -15982.531667591822 60289.379470414 2023-12-11T09:06:26.243770+00:00 35678.903159286354 35678.903159286354 35678.903207879877 35678.903205306720 35678.903205307033 -15983.011786706633 -15983.011786706635 -15982.799915519759 -15982.938727352090 -15982.938727351497 60289.379482002 2023-12-11T09:06:27.244941+00:00 35678.903269826544 35678.903269826536 35678.903196140651 35678.903200438821 35678.903200438668 -15982.530488253422 -15982.530488253418 -15982.558429772373 -15982.432730520868 -15982.432730521357 60289.379493595 2023-12-11T09:06:28.246631+00:00 35678.903252136304 35678.903252136304 35678.903208243370 35678.903217567262 35678.903217567648 -15982.537654271417 -15982.537654271417 -15982.518886105898 -15982.585473616615 -15982.585473616806 60289.379505237 2023-12-11T09:06:29.252428+00:00 35678.903089733249 35678.903089733249 35678.903192004938 35678.903195932216 35678.903195932675 -15981.669547183566 -15981.669547183566 -15981.758457212991 -15981.440954774911 -15981.440954775635 60289.379516707 2023-12-11T09:06:30.243520+00:00 35678.903257491016 35678.903257491016 35678.903199606058 35678.903208340322 35678.903208339754 -15981.987349957728 -15981.987349957732 -15982.067468526526 -15982.198722225143 -15982.198722225337 60289.379528262 2023-12-11T09:06:31.241810+00:00 35678.903270735049 35678.903270735049 35678.903202032845 35678.903188484997 35678.903188485718 -15982.264008187449 -15982.264008187449 -15982.133264076750 -15982.360663947487 -15982.360663946636 60289.379539861 2023-12-11T09:06:32.243978+00:00 35678.903124496384 35678.903124496392 35678.903213657621 35678.903208723852 35678.903208724973 -15982.020007275411 -15982.020007275407 -15982.060060869129 -15982.067316900910 -15982.067316900520 60289.379551437 2023-12-11T09:06:33.244167+00:00 35678.903141754723 35678.903141754730 35678.903187450283 35678.903181453483 35678.903181453759 -15982.287396318496 -15982.287396318496 -15982.277131325291 -15982.287947198274 -15982.287947199733 60289.379562994 2023-12-11T09:06:34.242651+00:00 35678.903264526889 35678.903264526889 35678.903228864598 35678.903267340203 35678.903267341746 -15982.037238264711 -15982.037238264711 -15982.005517952539 -15981.795493929194 -15981.795493928701 60289.379574569 2023-12-11T09:06:35.242779+00:00 35678.903311651251 35678.903311651251 35678.903198778280 35678.903201499503 35678.903201501591 -15981.708657944069 -15981.708657944071 -15981.690303656997 -15981.709259582462 -15981.709259582898 60289.379586313 2023-12-11T09:06:36.257446+00:00 35678.903200987144 35678.903200987144 35678.903216312254 35678.903217516483 35678.903217516774 -15981.600082395787 -15981.600082395787 -15981.696430915523 -15981.672450428061 -15981.672450427004 60289.379597773 2023-12-11T09:06:37.247559+00:00 35678.903226412775 35678.903226412782 35678.903207091003 35678.903237630046 35678.903237626793 -15982.596702489005 -15982.596702489009 -15982.520802797941 -15982.679484964145 -15982.679484963870 60289.379609292 2023-12-11T09:06:38.242826+00:00 35678.903171696547 35678.903171696540 35678.903183662776 35678.903198635882 35678.903198635911 -15982.248426769682 -15982.248426769684 -15982.241033461976 -15982.286381141375 -15982.286381140806 60289.379620893 2023-12-11T09:06:39.245203+00:00 35678.903073568748 35678.903073568748 35678.903195178144 35678.903228357965 35678.903228360403 -15981.825545888789 -15981.825545888791 -15981.904177222508 -15981.798079844300 -15981.798079844491 60289.379632508 2023-12-11T09:06:40.248706+00:00 35678.903305380794 35678.903305380794 35678.903180091067 35678.903189493030 35678.903189493445 -15982.769351856692 -15982.769351856692 -15982.667646395490 -15982.891093293529 -15982.891093293845 60289.379644260 2023-12-11T09:06:41.264027+00:00 35678.903208349417 35678.903208349409 35678.903208205506 35678.903227676201 35678.903227674178 -15982.217112036880 -15982.217112036880 -15982.436397439620 -15982.455404221109 -15982.455404221946 60289.379655742 2023-12-11T09:06:42.256115+00:00 35678.903054707684 35678.903054707676 35678.903191227546 35678.903192572696 35678.903192574646 -15982.166624859163 -15982.166624859161 -15982.035469067918 -15982.086798105078 -15982.086798104900 60289.379667291 2023-12-11T09:06:43.253941+00:00 35678.903319536454 35678.903319536454 35678.903199196546 35678.903197497690 35678.903197495347 -15981.577537696008 -15981.577537696010 -15981.598766727389 -15981.553389739796 -15981.553389740619 60289.379678822 2023-12-11T09:06:44.250223+00:00 35678.903230623466 35678.903230623466 35678.903215598271 35678.903205953298 35678.903205952309 -15981.888263682771 -15981.888263682768 -15981.930478108108 -15981.831545029334 -15981.831545030343 60289.379690480 2023-12-11T09:06:45.257502+00:00 35678.903155113869 35678.903155113869 35678.903213507459 35678.903194851264 35678.903194852588 -15982.173949591384 -15982.173949591383 -15982.129647556772 -15982.106567048702 -15982.106567048690 60289.379701953 2023-12-11T09:06:46.248781+00:00 35678.903275138196 35678.903275138196 35678.903211376863 35678.903196441090 35678.903196442741 -15981.824189531051 -15981.824189531051 -15981.785881948344 -15981.826490237303 -15981.826490237427 60289.379713579 2023-12-11T09:06:47.253231+00:00 35678.903101067212 35678.903101067204 35678.903195382904 35678.903150563907 35678.903150565711 -15981.569148656839 -15981.569148656841 -15981.556107445254 -15981.548688576815 -15981.548688577117 60289.379725220 2023-12-11T09:06:48.258999+00:00 35678.903229219177 35678.903229219177 35678.903196822110 35678.903168716439 35678.903168715420 -15981.925416534179 -15981.925416534181 -15981.828106474442 -15981.904602769555 -15981.904602768835 60289.379736817 2023-12-11T09:06:49.260967+00:00 35678.903313614130 35678.903313614137 35678.903212058918 35678.903216367333 35678.903216367908 -15981.643911732084 -15981.643911732084 -15981.838828619237 -15981.777049521210 -15981.777049521252 60289.379748343 2023-12-11T09:06:50.256799+00:00 35678.903023788436 35678.903023788444 35678.903195675448 35678.903177540058 35678.903177540720 -15981.647569631194 -15981.647569631194 -15981.654360700259 -15981.486916866155 -15981.486916865606 60289.379759853 2023-12-11T09:06:51.251310+00:00 35678.903334746850 35678.903334746858 35678.903202999929 35678.903205609800 35678.903205611212 -15981.996786472802 -15981.996786472804 -15981.868343097209 -15982.054059314245 -15982.054059313765 60289.379771530 2023-12-11T09:06:52.260202+00:00 35678.903156173750 35678.903156173750 35678.903184556715 35678.903148329249 35678.903148328514 -15981.252545116346 -15981.252545116342 -15981.251820065971 -15981.132219793533 -15981.132219793046 60289.379782965 2023-12-11T09:06:53.248157+00:00 35678.903099675423 35678.903099675423 35678.903169223442 35678.903140802191 35678.903140801827 -15981.616478643451 -15981.616478643447 -15981.509552163072 -15981.644131736664 -15981.644131736373 60289.379794621 2023-12-11T09:06:54.255283+00:00 35678.903240073523 35678.903240073523 35678.903232425029 35678.903254145785 35678.903254145334 -15981.361150002220 -15981.361150002220 -15981.537043320219 -15981.523737401676 -15981.523737401414 60289.379806209 2023-12-11T09:06:55.256437+00:00 35678.903304240986 35678.903304240979 35678.903194720049 35678.903175434229 35678.903175434898 -15981.603606299683 -15981.603606299681 -15981.554354794915 -15981.467891204167 -15981.467891204671 60289.379817797 2023-12-11T09:06:56.257697+00:00 35678.903186679170 35678.903186679177 35678.903207131058 35678.903208786454 35678.903208786971 -15981.733435249262 -15981.733435249262 -15981.705564967799 -15981.878968159721 -15981.878968160516 60289.379829313 2023-12-11T09:06:57.252599+00:00 35678.903180531364 35678.903180531364 35678.903212661658 35678.903230486329 35678.903230486438 -15981.343500682962 -15981.343500682964 -15981.393451840569 -15981.354568995466 -15981.354568995615 60289.379840952 2023-12-11T09:06:58.258303+00:00 35678.903227857445 35678.903227857452 35678.903209077493 35678.903232852419 35678.903232852928 -15981.923009354188 -15981.923009354188 -15981.840736780894 -15982.157295463794 -15982.157295463963 60289.379852439 2023-12-11T09:06:59.250703+00:00 35678.903123885204 35678.903123885204 35678.903189191100 35678.903187370415 35678.903187370976 -15981.547082870795 -15981.547082870797 -15981.503324462852 -15981.308792463171 -15981.308792463471 60289.379864210 2023-12-11T09:07:00.267713+00:00 35678.903129269944 35678.903129269944 35678.903196848762 35678.903213813799 35678.903213815087 -15981.509095359876 -15981.509095359872 -15981.570591579923 -15981.523174504540 -15981.523174505386 60289.379875652 2023-12-11T09:07:01.256274+00:00 35678.903379864445 35678.903379864445 35678.903207578893 35678.903225401918 35678.903225400558 -15981.143160767300 -15981.143160767302 -15981.199253368304 -15981.194380130622 -15981.194380130699 60289.379887524 2023-12-11T09:07:02.282062+00:00 35678.903128364509 35678.903128364502 35678.903192092170 35678.903177028216 35678.903177029686 -15981.106318345152 -15981.106318345152 -15981.110474871628 -15981.103900829125 -15981.103900828821 60289.379898688 2023-12-11T09:07:03.246615+00:00 35678.903085634818 35678.903085634818 35678.903189655633 35678.903174978230 35678.903174977451 -15981.325466075577 -15981.325466075577 -15981.295191173002 -15981.197918967962 -15981.197918967260 60289.379910231 2023-12-11T09:07:04.243953+00:00 35678.903234438265 35678.903234438272 35678.903196170941 35678.903193856742 35678.903193857928 -15981.412036397895 -15981.412036397896 -15981.338501465902 -15981.415227188412 -15981.415227188270 60289.379921802 2023-12-11T09:07:05.243708+00:00 35678.903322263701 35678.903322263701 35678.903201333509 35678.903191002399 35678.903191001627 -15981.006051624721 -15981.006051624719 -15981.169090454343 -15981.177701874560 -15981.177701875296 60289.379933377 2023-12-11T09:07:06.243795+00:00 35678.903062576195 35678.903062576195 35678.903193327526 35678.903222603767 35678.903222603483 -15981.282832748127 -15981.282832748127 -15981.172286049537 -15981.085262633756 -15981.085262632985 60289.379944935 2023-12-11T09:07:07.242353+00:00 35678.903188427976 35678.903188427976 35678.903184894887 35678.903182134600 35678.903182136142 -15981.150608774726 -15981.150608774726 -15981.237131370397 -15981.133302294640 -15981.133302294569 60289.379956502 2023-12-11T09:07:08.241837+00:00 35678.903251005504 35678.903251005504 35678.903217511164 35678.903205951581 35678.903205950999 -15981.305374705124 -15981.305374705122 -15981.219619864252 -15981.181306765951 -15981.181306766535 60289.379968085 2023-12-11T09:07:09.242584+00:00 35678.903250699143 35678.903250699143 35678.903201022076 35678.903200765038 35678.903200769520 -15981.359774596902 -15981.359774596904 -15981.406429632105 -15981.576821776394 -15981.576821775632 60289.379979660 2023-12-11T09:07:10.242651+00:00 35678.903245688416 35678.903245688416 35678.903216988634 35678.903240586616 35678.903240586471 -15981.492959921941 -15981.492959921939 -15981.483908778269 -15981.518185345110 -15981.518185345874 60289.379991243 2023-12-11T09:07:11.243367+00:00 35678.903081157114 35678.903081157114 35678.903194124941 35678.903186666961 35678.903186665069 -15981.652050243822 -15981.652050243822 -15981.574435039456 -15981.700769776877 -15981.700769776979 60289.380002990 2023-12-11T09:07:12.258380+00:00 35678.903323022794 35678.903323022787 35678.903193011640 35678.903188163538 35678.903188162491 -15980.446991980019 -15980.446991980019 -15980.552892394609 -15980.382508042318 -15980.382508042785 60289.380014535 2023-12-11T09:07:13.255826+00:00 35678.903154887514 35678.903154887514 35678.903182476919 35678.903174129235 35678.903174131025 -15980.659656759513 -15980.659656759512 -15980.600920641695 -15980.571870699036 -15980.571870698912 60289.380026041 2023-12-11T09:07:14.249886+00:00 35678.903223379297 35678.903223379297 35678.903222706365 35678.903269050541 35678.903269052964 -15981.225993659518 -15981.225993659520 -15981.340646384575 -15981.279834415640 -15981.279834414903 60289.380037690 2023-12-11T09:07:15.256356+00:00 35678.903079238982 35678.903079238975 35678.903196127212 35678.903198909931 35678.903198910521 -15981.602911648735 -15981.602911648735 -15981.472935256585 -15981.612873848802 -15981.612873849786 60289.380049234 2023-12-11T09:07:16.253852+00:00 35678.903202472218 35678.903202472211 35678.903211053672 35678.903223986781 35678.903223987501 -15980.541076021897 -15980.541076021897 -15980.637681136675 -15980.451012819221 -15980.451012818870 60289.380060846 2023-12-11T09:07:17.257144+00:00 35678.903315121504 35678.903315121512 35678.903209994445 35678.903205861738 35678.903205861141 -15980.986346908927 -15980.986346908929 -15980.943829313957 -15981.009959852900 -15981.009959853343 60289.380072416 2023-12-11T09:07:18.256717+00:00 35678.903152092884 35678.903152092884 35678.903202315407 35678.903178527500 35678.903178526751 -15981.345511951547 -15981.345511951547 -15981.197626542660 -15981.285051808438 -15981.285051807597 60289.380083983 2023-12-11T09:07:19.256122+00:00 35678.903159176713 35678.903159176713 35678.903211465942 35678.903215834602 35678.903215835962 -15980.803681239415 -15980.803681239415 -15980.992260379231 -15980.691546260634 -15980.691546261156 60289.380095478 2023-12-11T09:07:20.249270+00:00 35678.903208881122 35678.903208881122 35678.903199778732 35678.903206236122 35678.903206236100 -15981.292390304310 -15981.292390304308 -15981.288965577234 -15981.265958746262 -15981.265958746177 60289.380107073 2023-12-11T09:07:21.251116+00:00 35678.903188162250 35678.903188162258 35678.903191755242 35678.903203195267 35678.903203194503 -15981.259091209684 -15981.259091209682 -15981.263071586571 -15981.249843208050 -15981.249843207839 60289.380118717 2023-12-11T09:07:22.257151+00:00 35678.903382939578 35678.903382939578 35678.903201731657 35678.903211874633 35678.903211875404 -15981.706234806843 -15981.706234806841 -15981.653877560520 -15981.717814962956 -15981.717814963644 60289.380130324 2023-12-11T09:07:23.259998+00:00 35678.903167826240 35678.903167826240 35678.903187651340 35678.903179352485 35678.903179353052 -15981.639279458643 -15981.639279458641 -15981.623455007908 -15981.604849683148 -15981.604849683192 60289.380141784 2023-12-11T09:07:24.250075+00:00 35678.903064084501 35678.903064084494 35678.903215188431 35678.903221075401 35678.903221075656 -15981.332736426728 -15981.332736426726 -15981.365719002883 -15981.470924014031 -15981.470924014526 60289.380153453 2023-12-11T09:07:25.258372+00:00 35678.903248912509 35678.903248912517 35678.903204916351 35678.903204751987 35678.903204752649 -15980.928849613734 -15980.928849613736 -15981.054865907468 -15980.994638146713 -15980.994638146352 60289.380165023 2023-12-11T09:07:26.257958+00:00 35678.903128854465 35678.903128854472 35678.903193168233 35678.903177745335 35678.903177744549 -15981.621314696144 -15981.621314696142 -15981.502394271623 -15981.579897786136 -15981.579897787560 60289.380176511 2023-12-11T09:07:27.250566+00:00 35678.903177521832 35678.903177521825 35678.903186013478 35678.903159581794 35678.903159581481 -15981.232842399784 -15981.232842399786 -15981.214328969296 -15981.057763047334 -15981.057763047627 60289.380188094 2023-12-11T09:07:28.251331+00:00 35678.903354679751 35678.903354679751 35678.903218795276 35678.903239525083 35678.903239526793 -15981.072476201680 -15981.072476201680 -15981.089603667726 -15980.970849823560 -15980.970849823419 60289.380199763 2023-12-11T09:07:29.259564+00:00 35678.903163199815 35678.903163199815 35678.903172805811 35678.903146623910 35678.903146623212 -15981.275596498603 -15981.275596498601 -15981.239467981544 -15981.232230653966 -15981.232230653461 60289.380211210 2023-12-11T09:07:30.248559+00:00 35678.903109006540 35678.903109006533 35678.903211853896 35678.903208737946 35678.903208737902 -15981.280900724540 -15981.280900724540 -15981.240239081146 -15981.371126043552 -15981.371126044036 60289.380222916 2023-12-11T09:07:31.259936+00:00 35678.903200460059 35678.903200460067 35678.903195296021 35678.903160323614 35678.903160323309 -15980.822283013673 -15980.822283013675 -15981.035185102688 -15981.027318717686 -15981.027318717235 60289.380234464 2023-12-11T09:07:32.257659+00:00 35678.903349664091 35678.903349664091 35678.903204404647 35678.903209448617 35678.903209448676 -15981.352760813254 -15981.352760813254 -15981.102269921636 -15981.212421043010 -15981.212421042312 60289.380245945 2023-12-11T09:07:33.249683+00:00 35678.903058879376 35678.903058879376 35678.903196784886 35678.903226997470 35678.903226997827 -15980.763422909422 -15980.763422909422 -15980.781615587686 -15980.795308901690 -15980.795308901199 60289.380257533 2023-12-11T09:07:34.250833+00:00 35678.903306366949 35678.903306366941 35678.903194974642 35678.903189632852 35678.903189634009 -15980.642961467955 -15980.642961467955 -15980.848577570432 -15980.769107292690 -15980.769107293032 60289.380269145 2023-12-11T09:07:35.254154+00:00 35678.903040554069 35678.903040554062 35678.903188936441 35678.903177826091 35678.903177826105 -15981.313451321454 -15981.313451321455 -15981.157696771579 -15981.126416932426 -15981.126416931893 60289.380280754 2023-12-11T09:07:36.257142+00:00 35678.903373869871 35678.903373869871 35678.903216395047 35678.903215994476 35678.903215994469 -15981.139487645480 -15981.139487645480 -15981.198683826788 -15981.170605668292 -15981.170605669191 60289.380292253 2023-12-11T09:07:37.250633+00:00 35678.903093452180 35678.903093452180 35678.903202218156 35678.903194195176 35678.903194193816 -15981.423871898816 -15981.423871898816 -15981.332647616240 -15981.450605061742 -15981.450605061820 60289.380303932 2023-12-11T09:07:38.259733+00:00 35678.903196615647 35678.903196615647 35678.903181673450 35678.903178888744 35678.903178890352 -15981.098719763906 -15981.098719763908 -15981.130448356353 -15981.043248003498 -15981.043248003878 60289.380315491 2023-12-11T09:07:39.258367+00:00 35678.903170634163 35678.903170634163 35678.903204846218 35678.903182766291 35678.903182766800 -15981.197657622262 -15981.197657622262 -15981.228277600918 -15981.216773810742 -15981.216773811188 60289.380326955 2023-12-11T09:07:40.248880+00:00 35678.903270507893 35678.903270507886 35678.903233571931 35678.903241828222 35678.903241829677 -15980.747538834856 -15980.747538834854 -15980.833844880446 -15980.922860221563 -15980.922860221894 60289.380338552 2023-12-11T09:07:41.250881+00:00 35678.903321351609 35678.903321351609 35678.903188853685 35678.903184266412 35678.903184266121 -15980.551912265086 -15980.551912265088 -15980.462592213733 -15980.613462476189 -15980.613462476082 60289.380350167 2023-12-11T09:07:42.254466+00:00 35678.903149919490 35678.903149919497 35678.903192773869 35678.903182627946 35678.903182627662 -15980.652869642501 -15980.652869642498 -15980.621576200385 -15980.644211206767 -15980.644211206523 60289.380361850 2023-12-11T09:07:43.263887+00:00 35678.903138528760 35678.903138528760 35678.903210527285 35678.903199951659 35678.903199952489 -15980.926779303083 -15980.926779303081 -15980.942650991539 -15981.017562148889 -15981.017562148500 60289.380373351 2023-12-11T09:07:44.257563+00:00 35678.903290503848 35678.903290503848 35678.903192731785 35678.903165495853 35678.903165495060 -15980.671743461084 -15980.671743461084 -15980.694109650656 -15980.654281591420 -15980.654281592555 60289.380384902 2023-12-11T09:07:45.255470+00:00 35678.903152381390 35678.903152381390 35678.903202176101 35678.903198410291 35678.903198408858 -15980.372115461190 -15980.372115461190 -15980.430720332897 -15980.398835677459 -15980.398835678136 60289.380396515 2023-12-11T09:07:46.258901+00:00 35678.903173669045 35678.903173669052 35678.903214409351 35678.903224245209 35678.903224247093 -15980.382321556985 -15980.382321556983 -15980.460486996455 -15980.342716013280 -15980.342716014044 60289.380407997 2023-12-11T09:07:47.250942+00:00 35678.903216896098 35678.903216896106 35678.903184969844 35678.903143092517 35678.903143091644 -15981.091786322129 -15981.091786322128 -15981.006592948874 -15981.027200845603 -15981.027200845367 60289.380419638 2023-12-11T09:07:48.256753+00:00 35678.903076325674 35678.903076325674 35678.903183277180 35678.903174933024 35678.903174934341 -15980.712353870309 -15980.712353870309 -15980.605619954838 -15980.578739122033 -15980.578739122117 60289.380431182 2023-12-11T09:07:49.254153+00:00 35678.903306437889 35678.903306437889 35678.903200725428 35678.903191904319 35678.903191904428 -15980.349287716634 -15980.349287716635 -15980.511458760315 -15980.664800167871 -15980.664800167417 60289.380442739 2023-12-11T09:07:50.252618+00:00 35678.903267396003 35678.903267396003 35678.903242335458 35678.903246916787 35678.903246916700 -15980.792193657526 -15980.792193657522 -15980.603423985061 -15980.715323740911 -15980.715323741257 60289.380454292 2023-12-11T09:07:51.250775+00:00 35678.903174501400 35678.903174501393 35678.903215435843 35678.903197057632 35678.903197056570 -15980.692954842534 -15980.692954842532 -15980.666635170217 -15980.695705563372 -15980.695705563963 60289.380465924 2023-12-11T09:07:52.255814+00:00 35678.903281437830 35678.903281437837 35678.903208834607 35678.903211084660 35678.903211084551 -15980.996353048511 -15980.996353048509 -15980.995138241067 -15981.010106404237 -15981.010106403812 60289.380477440 2023-12-11T09:07:53.250772+00:00 35678.903045371888 35678.903045371895 35678.903200705376 35678.903203267888 35678.903203269605 -15980.977814712151 -15980.977814712151 -15981.019802835686 -15980.968958817804 -15980.968958818821 60289.380488972 2023-12-11T09:07:54.247197+00:00 35678.903269443930 35678.903269443930 35678.903186247197 35678.903211856043 35678.903211856777 -15980.864540952511 -15980.864540952512 -15980.828716679336 -15980.935082630967 -15980.935082630684 60289.380500648 2023-12-11T09:07:55.255998+00:00 35678.903156182190 35678.903156182190 35678.903198117885 35678.903226100439 35678.903226101058 -15979.667337918499 -15979.667337918499 -15979.901830523131 -15979.529594186208 -15979.529594187377 60289.380512247 2023-12-11T09:07:56.258130+00:00 35678.903129152990 35678.903129152983 35678.903200392364 35678.903207150113 35678.903207150426 -15980.567013649232 -15980.567013649232 -15980.376729601605 -15980.359955030008 -15980.359955030124 60289.380523753 2023-12-11T09:07:57.252248+00:00 35678.903374306567 35678.903374306567 35678.903202488902 35678.903225398426 35678.903225398237 -15980.533967779442 -15980.533967779442 -15980.547733266774 -15980.726218656386 -15980.726218656922 60289.380535303 2023-12-11T09:07:58.250171+00:00 35678.903048894448 35678.903048894448 35678.903183667302 35678.903202188521 35678.903202189729 -15980.130492243436 -15980.130492243439 -15980.184909950836 -15980.149955414659 -15980.149955415463 60289.380547003 2023-12-11T09:07:59.261056+00:00 35678.903279556034 35678.903279556042 35678.903182838723 35678.903204696537 35678.903204698130 -15980.678998108520 -15980.678998108518 -15980.710321961340 -15980.751178583985 -15980.751178583778 60289.380558534 2023-12-11T09:08:00.257322+00:00 35678.903091104374 35678.903091104381 35678.903207172341 35678.903207351934 35678.903207351788 -15980.490160484853 -15980.490160484855 -15980.463689879956 -15980.458915431576 -15980.458915430727 60289.380570161 2023-12-11T09:08:01.261876+00:00 35678.903253729768 35678.903253729768 35678.903207279858 35678.903215966755 35678.903215968065 -15979.913430238774 -15979.913430238774 -15979.978813570444 -15979.797940445220 -15979.797940445613 60289.380581653 2023-12-11T09:08:02.254803+00:00 35678.903164865842 35678.903164865835 35678.903212148631 35678.903225909999 35678.903225907212 -15980.790979970794 -15980.790979970794 -15980.640615397901 -15980.760077669827 -15980.760077668387 60289.380593113 2023-12-11T09:08:03.244936+00:00 35678.903370001222 35678.903370001230 35678.903206642637 35678.903223081652 35678.903223082569 -15980.307520462391 -15980.307520462393 -15980.369404352077 -15980.306615885353 -15980.306615886142 60289.380604678 2023-12-11T09:08:04.244213+00:00 35678.903227625909 35678.903227625909 35678.903194205566 35678.903215329687 35678.903215331258 -15980.105774816200 -15980.105774816200 -15980.068418519060 -15980.093468498751 -15980.093468499404 60289.380616266 2023-12-11T09:08:05.245406+00:00 35678.903013157695 35678.903013157695 35678.903201279390 35678.903216172293 35678.903216173036 -15979.612273307723 -15979.612273307723 -15979.739576824024 -15979.609619372737 -15979.609619371944 60289.380627839 2023-12-11T09:08:06.245291+00:00 35678.903237495833 35678.903237495826 35678.903196300387 35678.903204341688 35678.903204339847 -15980.040366492312 -15980.040366492314 -15980.031047716473 -15979.974794195774 -15979.974794194897 60289.380639386 2023-12-11T09:08:07.242944+00:00 35678.903245463807 35678.903245463815 35678.903208026211 35678.903208823467 35678.903208823132 -15980.542053046096 -15980.542053046096 -15980.381733061302 -15980.428343603384 -15980.428343602991 60289.380650964 2023-12-11T09:08:08.243248+00:00 35678.903179294764 35678.903179294772 35678.903191888450 35678.903172294507 35678.903172292885 -15980.229133115776 -15980.229133115774 -15980.329249785986 -15980.353759661701 -15980.353759661613 60289.380662540 2023-12-11T09:08:09.243418+00:00 35678.903202448157 35678.903202448157 35678.903186247859 35678.903162943257 35678.903162943825 -15980.030780628067 -15980.030780628069 -15980.214082423512 -15980.126917566124 -15980.126917567759 60289.380674115 2023-12-11T09:08:10.243528+00:00 35678.903207063828 35678.903207063828 35678.903208415453 35678.903217574240 35678.903217573228 -15980.914094812928 -15980.914094812928 -15980.764783594999 -15980.914699459801 -15980.914699460476 60289.380685681 2023-12-11T09:08:11.242858+00:00 35678.903149081423 35678.903149081423 35678.903214110935 35678.903254523197 35678.903254525605 -15980.246813667882 -15980.246813667882 -15980.316774890665 -15980.320889245319 -15980.320889244656 60289.380697420 2023-12-11T09:08:12.257131+00:00 35678.903177234271 35678.903177234279 35678.903211996483 35678.903224660782 35678.903224661342 -15980.302941356362 -15980.302941356358 -15980.186652921095 -15980.239187770385 -15980.239187769903 60289.380708887 2023-12-11T09:08:13.247860+00:00 35678.903350604196 35678.903350604203 35678.903207001669 35678.903220919085 35678.903220917338 -15980.492282933872 -15980.492282933870 -15980.400709594653 -15980.349070655795 -15980.349070656688 60289.380720546 2023-12-11T09:08:14.255223+00:00 35678.903207558636 35678.903207558629 35678.903224651964 35678.903224787144 35678.903224786212 -15980.327663566070 -15980.327663566070 -15980.359776639023 -15980.308652925656 -15980.308652924468 60289.380732083 2023-12-11T09:08:15.251944+00:00 35678.903100166965 35678.903100166965 35678.903187318814 35678.903182555950 35678.903182559123 -15980.464991264758 -15980.464991264756 -15980.487893416574 -15980.542280863423 -15980.542280863114 60289.380743645 2023-12-11T09:08:16.250929+00:00 35678.903358543561 35678.903358543554 35678.903204048467 35678.903203475369 35678.903203474314 -15980.712197355242 -15980.712197355242 -15980.718135845260 -15980.754404651911 -15980.754404652307 60289.380755348 2023-12-11T09:08:17.262085+00:00 35678.903155472588 35678.903155472595 35678.903206730094 35678.903192914113 35678.903192914280 -15980.697405166309 -15980.697405166307 -15980.500893370512 -15980.566238696740 -15980.566238697049 60289.380766958 2023-12-11T09:08:18.265194+00:00 35678.903067680512 35678.903067680512 35678.903185399380 35678.903186135845 35678.903186136959 -15979.860939471906 -15979.860939471904 -15980.054713753218 -15980.023161190775 -15980.023161191271 60289.380778453 2023-12-11T09:08:19.258334+00:00 35678.903194979343 35678.903194979343 35678.903207544317 35678.903231909688 35678.903231908640 -15979.623752556645 -15979.623752556645 -15979.680578197836 -15979.506250185241 -15979.506250185343 60289.380789922 2023-12-11T09:08:20.249235+00:00 35678.903235476748 35678.903235476755 35678.903202264992 35678.903211279205 35678.903211277458 -15979.821190859482 -15979.821190859484 -15979.824338641638 -15979.744052017655 -15979.744052017079 60289.380801589 2023-12-11T09:08:21.257262+00:00 35678.903173439998 35678.903173439998 35678.903181156864 35678.903169093137 35678.903169095167 -15980.361385928487 -15980.361385928487 -15980.395506819239 -15980.444064863137 -15980.444064862699 60289.380813150 2023-12-11T09:08:22.256142+00:00 35678.903267319140 35678.903267319140 35678.903189599769 35678.903206388415 35678.903206388379 -15980.114606058369 -15980.114606058369 -15980.061931523507 -15980.038946886887 -15980.038946887022 60289.380824625 2023-12-11T09:08:23.247559+00:00 35678.903196359905 35678.903196359905 35678.903207493597 35678.903205802097 35678.903205802242 -15979.467502850155 -15979.467502850155 -15979.423219720196 -15979.453472909183 -15979.453472908755 60289.380836303 2023-12-11T09:08:24.256591+00:00 35678.903203911461 35678.903203911454 35678.903213228288 35678.903209208846 35678.903209210679 -15979.350343576920 -15979.350343576922 -15979.393008269670 -15979.450453696500 -15979.450453697906 60289.380847787 2023-12-11T09:08:25.248749+00:00 35678.903160352012 35678.903160352012 35678.903195759587 35678.903187349490 35678.903187346747 -15980.247347731683 -15980.247347731683 -15980.183786732518 -15980.255321230859 -15980.255321230208 60289.380859489 2023-12-11T09:08:26.259837+00:00 35678.903302155457 35678.903302155457 35678.903210057477 35678.903226067850 35678.903226069691 -15980.141090840067 -15980.141090840065 -15980.217446152936 -15980.263633449053 -15980.263633449216 60289.380871028 2023-12-11T09:08:27.256838+00:00 35678.903139438677 35678.903139438677 35678.903196857646 35678.903206996147 35678.903206992953 -15979.731060318583 -15979.731060318585 -15979.710500806243 -15979.663036902766 -15979.663036903514 60289.380882508 2023-12-11T09:08:28.248697+00:00 35678.903283615175 35678.903283615175 35678.903202312038 35678.903237078594 35678.903237079867 -15979.597506690301 -15979.597506690301 -15979.610552935714 -15979.557835512378 -15979.557835512098 60289.380894107 2023-12-11T09:08:29.250836+00:00 35678.903024353160 35678.903024353167 35678.903193383660 35678.903210985452 35678.903210988748 -15980.546866545945 -15980.546866545945 -15980.445317281086 -15980.614695127944 -15980.614695128626 60289.380905663 2023-12-11T09:08:30.249293+00:00 35678.903312257287 35678.903312257287 35678.903205426170 35678.903251315205 35678.903251316580 -15980.029956528122 -15980.029956528122 -15980.234313517696 -15980.017131033694 -15980.017131032369 60289.380917321 2023-12-11T09:08:31.256530+00:00 35678.903247815557 35678.903247815550 35678.903199241802 35678.903202712485 35678.903202711888 -15980.155618687877 -15980.155618687875 -15980.094578758517 -15980.172905743404 -15980.172905743202 60289.380928901 2023-12-11T09:08:32.257101+00:00 35678.903162511735 35678.903162511742 35678.903193349754 35678.903197363499 35678.903197362706 -15980.382816928264 -15980.382816928262 -15980.086817337165 -15980.319011308107 -15980.319011308255 60289.380940404 2023-12-11T09:08:33.250909+00:00 35678.903209945966 35678.903209945958 35678.903205082897 35678.903227737261 35678.903227737341 -15979.690462275394 -15979.690462275394 -15979.866087308541 -15979.834443649432 -15979.834443649796 60289.380951961 2023-12-11T09:08:34.249381+00:00 35678.903042757520 35678.903042757527 35678.903182541209 35678.903162557610 35678.903162556890 -15979.911016754462 -15979.911016754464 -15979.986211792459 -15979.916953908167 -15979.916953907210 60289.380963556 2023-12-11T09:08:35.251199+00:00 35678.903360968288 35678.903360968296 35678.903193983795 35678.903183614420 35678.903183611204 -15979.651974728704 -15979.651974728706 -15979.772728879463 -15979.601446145336 -15979.601446145527 60289.380975186 2023-12-11T09:08:36.256069+00:00 35678.903047617161 35678.903047617154 35678.903206926283 35678.903204363254 35678.903204361355 -15980.374266781848 -15980.374266781848 -15980.274457522397 -15980.354616614066 -15980.354616613829 60289.380986693 2023-12-11T09:08:37.250327+00:00 35678.903194952072 35678.903194952072 35678.903204554459 35678.903222951383 35678.903222949688 -15980.366898581651 -15980.366898581651 -15980.043563994443 -15980.151870169517 -15980.151870169009 60289.380998234 2023-12-11T09:08:38.247453+00:00 35678.903232865683 35678.903232865683 35678.903229169351 35678.903252200711 35678.903252199947 -15978.710507040943 -15978.710507040943 -15979.090798878937 -15978.697972549857 -15978.697972550433 60289.381009836 2023-12-11T09:08:39.249800+00:00 35678.903208607233 35678.903208607233 35678.903181855021 35678.903153911655 35678.903153910622 -15979.749202059613 -15979.749202059613 -15979.675007549324 -15979.666174168779 -15979.666174170592 60289.381021402 2023-12-11T09:08:40.249149+00:00 35678.903169153098 35678.903169153091 35678.903176633226 35678.903170215657 35678.903170215410 -15979.731608172744 -15979.731608172742 -15979.740129400705 -15979.779723765732 -15979.779723766258 60289.381033076 2023-12-11T09:08:41.257709+00:00 35678.903313235802 35678.903313235802 35678.903200948902 35678.903207996045 35678.903207998817 -15979.655947615436 -15979.655947615436 -15979.531432339629 -15979.583403768587 -15979.583403768600 60289.381044619 2023-12-11T09:08:42.255106+00:00 35678.903190591394 35678.903190591402 35678.903208349147 35678.903242527449 35678.903242527987 -15979.406026643141 -15979.406026643141 -15979.441803046571 -15979.406793175938 -15979.406793175969 60289.381056127 2023-12-11T09:08:43.249370+00:00 35678.903146423872 35678.903146423872 35678.903200238339 35678.903208249569 35678.903208248637 -15979.587564439595 -15979.587564439596 -15979.667272177525 -15979.582201877403 -15979.582201878135 60289.381067693 2023-12-11T09:08:44.248682+00:00 35678.903305870052 35678.903305870052 35678.903183865950 35678.903142621282 35678.903142625350 -15979.556746981863 -15979.556746981865 -15979.604544396027 -15979.533533810070 -15979.533533810223 60289.381079282 2023-12-11T09:08:45.249914+00:00 35678.903129502985 35678.903129502978 35678.903216828112 35678.903222944915 35678.903222945308 -15979.374149264979 -15979.374149264981 -15979.381489201391 -15979.274862283424 -15979.274862282433 60289.381090959 2023-12-11T09:08:46.258823+00:00 35678.903204443173 35678.903204443173 35678.903217167303 35678.903189882571 35678.903189883124 -15979.517358118230 -15979.517358118232 -15979.466072450643 -15979.523987260220 -15979.523987260169 60289.381102435 2023-12-11T09:08:47.250354+00:00 35678.903279653132 35678.903279653139 35678.903215100450 35678.903187064563 35678.903187064308 -15979.446732919880 -15979.446732919880 -15979.332345937148 -15979.326424311721 -15979.326424311166 60289.381113994 2023-12-11T09:08:48.249131+00:00 35678.903138168374 35678.903138168374 35678.903199017652 35678.903185983690 35678.903185981333 -15979.361329330524 -15979.361329330524 -15979.457886773011 -15979.493429188507 -15979.493429188560 60289.381125582 2023-12-11T09:08:49.250298+00:00 35678.903240037514 35678.903240037514 35678.903192547943 35678.903186459138 35678.903186458454 -15979.023840152899 -15979.023840152899 -15979.007356270942 -15979.032270940175 -15979.032270939540 60289.381137162 2023-12-11T09:08:50.250792+00:00 35678.903231247110 35678.903231247110 35678.903220106862 35678.903247669157 35678.903247669681 -15979.056140817424 -15979.056140817424 -15978.976243003124 -15979.129906604960 -15979.129906604991 60289.381148809 2023-12-11T09:08:51.257056+00:00 35678.903186334632 35678.903186334632 35678.903185475509 35678.903195757099 35678.903195754865 -15979.041433085369 -15979.041433085369 -15979.053455779598 -15979.046230320031 -15979.046230320235 60289.381160381 2023-12-11T09:08:52.256888+00:00 35678.903170786325 35678.903170786325 35678.903193063074 35678.903228711839 35678.903228712792 -15978.884769190707 -15978.884769190707 -15979.013312295170 -15978.829604470588 -15978.829604470469 60289.381172013 2023-12-11T09:08:53.261962+00:00 35678.903130107989 35678.903130107996 35678.903212672521 35678.903242954133 35678.903242953813 -15978.943244189950 -15978.943244189950 -15979.122949952645 -15979.072425655459 -15979.072425654878 60289.381183538 2023-12-11T09:08:54.257696+00:00 35678.903289098613 35678.903289098613 35678.903204655791 35678.903207156851 35678.903207156232 -15979.113433573391 -15979.113433573391 -15978.898232737105 -15979.036484856590 -15979.036484856559 60289.381195019 2023-12-11T09:08:55.249678+00:00 35678.903066623738 35678.903066623738 35678.903179886060 35678.903182085589 35678.903182086047 -15979.137361917463 -15979.137361917461 -15979.150750396109 -15979.257325282748 -15979.257325282120 60289.381206772 2023-12-11T09:08:56.265126+00:00 35678.903293807896 35678.903293807896 35678.903218788269 35678.903250186042 35678.903250185533 -15979.436727075084 -15979.436727075084 -15979.315400853397 -15979.321041785162 -15979.321041784277 60289.381218263 2023-12-11T09:08:57.257933+00:00 35678.903316118820 35678.903316118820 35678.903196366045 35678.903207634088 35678.903207630792 -15978.692892461757 -15978.692892461755 -15978.804659150455 -15978.789036592201 -15978.789036591412 60289.381229763 2023-12-11T09:08:58.251502+00:00 35678.903035430601 35678.903035430601 35678.903196812345 35678.903193439684 35678.903193439568 -15978.701774949148 -15978.701774949150 -15978.726809177382 -15978.737600029173 -15978.737600028977 60289.381241322 2023-12-11T09:08:59.250264+00:00 35678.903137793779 35678.903137793779 35678.903186810916 35678.903137424400 35678.903137425790 -15978.499463219088 -15978.499463219088 -15978.611538882005 -15978.434880075272 -15978.434880075019 60289.381252863 2023-12-11T09:09:00.247315+00:00 35678.903281707804 35678.903281707804 35678.903199399494 35678.903179766407 35678.903179764326 -15978.846423271494 -15978.846423271494 -15978.614107437361 -15978.738357793278 -15978.738357794080 60289.381264466 2023-12-11T09:09:01.249868+00:00 35678.903169381862 35678.903169381862 35678.903211575700 35678.903202142159 35678.903202143869 -15978.257829626911 -15978.257829626911 -15978.322547360522 -15978.158521759182 -15978.158521757885 60289.381276110 2023-12-11T09:09:02.255902+00:00 35678.903140506001 35678.903140506001 35678.903199378976 35678.903185916119 35678.903185915915 -15978.654226188053 -15978.654226188053 -15978.739497528941 -15978.922970714031 -15978.922970714108 60289.381287699 2023-12-11T09:09:03.257192+00:00 35678.903253657329 35678.903253657329 35678.903193355633 35678.903185250449 35678.903185249656 -15978.692772571720 -15978.692772571720 -15978.608395687330 -15978.618913219383 -15978.618913218810 60289.381299204 2023-12-11T09:09:04.251206+00:00 35678.903211536031 35678.903211536031 35678.903230762735 35678.903257678256 35678.903257679587 -15978.942500728723 -15978.942500728723 -15979.052837628136 -15979.023688671248 -15979.023688670968 60289.381310730 2023-12-11T09:09:05.247080+00:00 35678.903268000991 35678.903268000991 35678.903165655203 35678.903156013752 35678.903156013075 -15979.185951132382 -15979.185951132382 -15979.061473795564 -15979.090147810133 -15979.090147810752 60289.381322260 2023-12-11T09:09:06.243282+00:00 35678.903173595871 35678.903173595871 35678.903219006825 35678.903233921272 35678.903233921934 -15978.559840134856 -15978.559840134856 -15978.530286210966 -15978.603075994888 -15978.603075994377 60289.381333852 2023-12-11T09:09:07.244803+00:00 35678.903176855405 35678.903176855405 35678.903203389076 35678.903223106245 35678.903223109861 -15978.052772548341 -15978.052772548343 -15978.208810130967 -15978.064412835749 -15978.064412834239 60289.381345400 2023-12-11T09:09:08.242544+00:00 35678.903275364573 35678.903275364581 35678.903199690511 35678.903202207679 35678.903202208443 -15978.830027935206 -15978.830027935206 -15978.771159952372 -15978.794852315279 -15978.794852313991 60289.381356990 2023-12-11T09:09:09.243985+00:00 35678.903236489321 35678.903236489321 35678.903221236098 35678.903207813120 35678.903207813404 -15978.755766589871 -15978.755766589871 -15978.717605022861 -15978.773686268631 -15978.773686269175 60289.381368555 2023-12-11T09:09:10.243148+00:00 35678.903090644271 35678.903090644271 35678.903196455096 35678.903162618022 35678.903162617979 -15978.436823799420 -15978.436823799422 -15978.269824805035 -15978.301861044107 -15978.301861044423 60289.381380150 2023-12-11T09:09:11.244929+00:00 35678.903190865749 35678.903190865749 35678.903212042227 35678.903204101698 35678.903204102608 -15978.058937931637 -15978.058937931637 -15978.271150820059 -15978.124566056873 -15978.124566056051 60289.381391848 2023-12-11T09:09:12.255645+00:00 35678.903225804010 35678.903225804002 35678.903191158039 35678.903206745097 35678.903206744522 -15978.704225716821 -15978.704225716821 -15978.673348620123 -15978.737240157778 -15978.737240157223 60289.381403429 2023-12-11T09:09:13.256265+00:00 35678.903153031861 35678.903153031853 35678.903169060235 35678.903142405055 35678.903142406794 -15977.955864685839 -15977.955864685837 -15978.099203966478 -15977.861269941481 -15977.861269941848 60289.381415028 2023-12-11T09:09:14.258442+00:00 35678.903217227184 35678.903217227191 35678.903211132791 35678.903221621033 35678.903221622764 -15978.455219737894 -15978.455219737894 -15978.282190362566 -15978.345545194523 -15978.345545193786 60289.381426652 2023-12-11T09:09:15.262706+00:00 35678.903250582691 35678.903250582698 35678.903205768438 35678.903187428274 35678.903187429634 -15978.141765367924 -15978.141765367924 -15978.171602958606 -15978.146731659930 -15978.146731660749 60289.381438168 2023-12-11T09:09:16.257692+00:00 35678.903256128542 35678.903256128542 35678.903197976571 35678.903172032391 35678.903172032085 -15978.364931507447 -15978.364931507449 -15978.205121552233 -15978.311626135763 -15978.311626136494 60289.381449684 2023-12-11T09:09:17.252691+00:00 35678.903184901152 35678.903184901144 35678.903197131433 35678.903185659379 35678.903185657524 -15977.640537161276 -15977.640537161276 -15977.824583698610 -15977.557825327982 -15977.557825327100 60289.381461293 2023-12-11T09:09:18.255685+00:00 35678.903250053692 35678.903250053685 35678.903223990099 35678.903240127111 35678.903240127293 -15978.267262419924 -15978.267262419924 -15978.345783261982 -15978.350717318464 -15978.350717319525 60289.381472805 2023-12-11T09:09:19.250345+00:00 35678.903196000647 35678.903196000647 35678.903202979483 35678.903223413457 35678.903223414323 -15978.348991404317 -15978.348991404317 -15978.259076127977 -15978.247567889995 -15978.247567889988 60289.381484403 2023-12-11T09:09:20.252406+00:00 35678.903060826466 35678.903060826458 35678.903188490578 35678.903190153818 35678.903190153636 -15978.563988572034 -15978.563988572032 -15978.451456430072 -15978.601422716562 -15978.601422715401 60289.381496037 2023-12-11T09:09:21.257629+00:00 35678.903366281716 35678.903366281716 35678.903211458513 35678.903208107375 35678.903208103751 -15977.953235633810 -15977.953235633808 -15978.154124795057 -15978.017342339266 -15978.017342338619 60289.381507622 2023-12-11T09:09:22.258504+00:00 35678.903152761581 35678.903152761581 35678.903190169476 35678.903201201836 35678.903201199733 -15978.478809956016 -15978.478809956012 -15978.311774035188 -15978.400645205509 -15978.400645205847 60289.381519114 2023-12-11T09:09:23.251455+00:00 35678.903154621657 35678.903154621657 35678.903213434045 35678.903222472429 35678.903222472174 -15978.339338588328 -15978.339338588328 -15978.410575732565 -15978.526154587396 -15978.526154586858 60289.381530754 2023-12-11T09:09:24.257122+00:00 35678.903282571810 35678.903282571817 35678.903195018393 35678.903183138129 35678.903183135895 -15978.612735722330 -15978.612735722330 -15978.553148211882 -15978.401336093504 -15978.401336093986 60289.381542337 2023-12-11T09:09:25.257887+00:00 35678.903159479349 35678.903159479349 35678.903199668697 35678.903190153098 35678.903190153920 -15978.342889190419 -15978.342889190419 -15978.374968916445 -15978.171513093028 -15978.171513092431 60289.381553901 2023-12-11T09:09:26.257036+00:00 35678.903240679057 35678.903240679065 35678.903195528874 35678.903221422675 35678.903221422515 -15978.624217530043 -15978.624217530039 -15978.469379526861 -15978.688322628126 -15978.688322628575 60289.381565475 2023-12-11T09:09:27.257065+00:00 35678.903033991293 35678.903033991293 35678.903189557641 35678.903192099460 35678.903192099046 -15978.148736172683 -15978.148736172683 -15978.321153269571 -15978.257293257046 -15978.257293256660 60289.381577011 2023-12-11T09:09:28.253758+00:00 35678.903257147307 35678.903257147307 35678.903192429898 35678.903207249052 35678.903207251125 -15978.528478957040 -15978.528478957040 -15978.681774026098 -15978.748081221029 -15978.748081221478 60289.381588626 2023-12-11T09:09:29.257302+00:00 35678.903233892168 35678.903233892175 35678.903200683410 35678.903217258136 35678.903217257313 -15978.499633725000 -15978.499633725003 -15978.365929586764 -15978.366566973937 -15978.366566972332 60289.381600210 2023-12-11T09:09:30.258092+00:00 35678.903137921079 35678.903137921079 35678.903194737519 35678.903186921474 35678.903186921903 -15978.258373811588 -15978.258373811588 -15978.112320006188 -15978.072185791258 -15978.072185790170 60289.381611867 2023-12-11T09:09:31.265313+00:00 35678.903356427894 35678.903356427894 35678.903228208641 35678.903240350039 35678.903240347958 -15978.286334166793 -15978.286334166793 -15978.221691038791 -15978.280146898658 -15978.280146898709 60289.381623270 2023-12-11T09:09:32.250573+00:00 35678.903007182962 35678.903007182962 35678.903186746815 35678.903177400782 35678.903177401669 -15977.602250875630 -15977.602250875629 -15977.835681564129 -15977.609620026062 -15977.609620026144 60289.381634885 2023-12-11T09:09:33.254079+00:00 35678.903296156430 35678.903296156423 35678.903196311221 35678.903165787837 35678.903165788601 -15977.974223282759 -15977.974223282759 -15978.017578055544 -15978.048558312199 -15978.048558312723 60289.381646508 2023-12-11T09:09:34.258299+00:00 35678.903275894903 35678.903275894903 35678.903205739116 35678.903216605446 35678.903216603940 -15978.079175487008 -15978.079175487008 -15977.995112225302 -15978.062610862000 -15978.062610862231 60289.381658068 2023-12-11T09:09:35.257074+00:00 35678.903062413767 35678.903062413767 35678.903186662421 35678.903187538388 35678.903187538999 -15978.002328999080 -15978.002328999082 -15977.982406715550 -15977.941290865005 -15977.941290864206 60289.381669574 2023-12-11T09:09:36.251214+00:00 35678.903321047925 35678.903321047925 35678.903189070988 35678.903173490646 35678.903173493367 -15978.249771266248 -15978.249771266246 -15978.189303901932 -15978.081694002025 -15978.081694001314 60289.381681235 2023-12-11T09:09:37.258675+00:00 35678.903199510671 35678.903199510671 35678.903201018729 35678.903191968013 35678.903191966187 -15977.972274710080 -15977.972274710080 -15978.142990922826 -15978.049916507844 -15978.049916508489 60289.381692748 2023-12-11T09:09:38.253405+00:00 35678.903208083015 35678.903208083015 35678.903221780114 35678.903245284404 35678.903245284950 -15978.104386238016 -15978.104386238016 -15978.084166790281 -15978.119141557187 -15978.119141558396 60289.381704411 2023-12-11T09:09:39.261123+00:00 35678.903125289995 35678.903125289995 35678.903192125494 35678.903204589820 35678.903204588838 -15978.518747973041 -15978.518747973041 -15978.436723304898 -15978.599758771066 -15978.599758771632 60289.381715939 2023-12-11T09:09:40.257161+00:00 35678.903169876190 35678.903169876197 35678.903208162941 35678.903219166903 35678.903219168038 -15978.364853609315 -15978.364853609315 -15978.357484961492 -15978.367935030486 -15978.367935030312 60289.381727519 2023-12-11T09:09:41.257687+00:00 35678.903153425788 35678.903153425788 35678.903218198335 35678.903206769101 35678.903206771014 -15978.019790290429 -15978.019790290426 -15978.023884756198 -15977.805409242454 -15977.805409243319 60289.381739093 2023-12-11T09:09:42.257623+00:00 35678.903244446134 35678.903244446134 35678.903192740865 35678.903185562551 35678.903185561532 -15978.256884326865 -15978.256884326865 -15978.287521376295 -15978.255074903533 -15978.255074903685 60289.381750565 2023-12-11T09:09:43.248821+00:00 35678.903184824987 35678.903184824987 35678.903209951357 35678.903200121531 35678.903200123132 -15978.451735650591 -15978.451735650591 -15978.385096754631 -15978.424669429432 -15978.424669428958 60289.381762203 2023-12-11T09:09:44.254342+00:00 35678.903191963145 35678.903191963145 35678.903187344069 35678.903154514235 35678.903154514439 -15978.250604894234 -15978.250604894236 -15978.241135838891 -15978.365072424409 -15978.365072423854 60289.381773729 2023-12-11T09:09:45.250208+00:00 35678.903149532081 35678.903149532081 35678.903196804466 35678.903194036044 35678.903194038168 -15977.497460481005 -15977.497460481003 -15977.672098693629 -15977.476564586059 -15977.476564586597 60289.381785312 2023-12-11T09:09:46.250958+00:00 35678.903266367386 35678.903266367386 35678.903202256348 35678.903199243759 35678.903199244443 -15978.422020300275 -15978.422020300275 -15978.093323741170 -15978.234871520457 -15978.234871520268 60289.381796984 2023-12-11T09:09:47.259392+00:00 35678.903297337143 35678.903297337143 35678.903198809639 35678.903201496461 35678.903201498470 -15977.920845529112 -15977.920845529110 -15978.101259330777 -15978.098181557933 -15978.098181559290 60289.381808488 2023-12-11T09:09:48.253345+00:00 35678.903122292024 35678.903122292031 35678.903194810511 35678.903215700768 35678.903215700135 -15978.237123370167 -15978.237123370169 -15978.161468625385 -15978.330206773078 -15978.330206773688 60289.381820115 2023-12-11T09:09:49.257960+00:00 35678.903281736457 35678.903281736457 35678.903190042423 35678.903176780608 35678.903176781248 -15977.308742235891 -15977.308742235891 -15977.472472730538 -15977.276289352940 -15977.276289353200 60289.381831686 2023-12-11T09:09:50.257711+00:00 35678.903206700561 35678.903206700568 35678.903210017714 35678.903200973415 35678.903200973728 -15977.967454453119 -15977.967454453119 -15977.914697837998 -15978.064972348635 -15978.064972349419 60289.381843235 2023-12-11T09:09:51.255517+00:00 35678.903152876010 35678.903152876017 35678.903240898966 35678.903237247199 35678.903237245591 -15977.922673340570 -15977.922673340569 -15977.906314851853 -15977.732031720461 -15977.732031721329 60289.381854828 2023-12-11T09:09:52.257136+00:00 35678.903217200386 35678.903217200386 35678.903186982585 35678.903164238051 35678.903164237759 -15978.183305240440 -15978.183305240440 -15978.353099386457 -15978.458186210984 -15978.458186210471 60289.381866444 2023-12-11T09:09:53.260779+00:00 35678.903113603956 35678.903113603963 35678.903200717148 35678.903200635657 35678.903200636341 -15978.105731330663 -15978.105731330663 -15977.928566751654 -15977.924395008542 -15977.924395007856 60289.381877899 2023-12-11T09:09:54.250459+00:00 35678.903276124031 35678.903276124031 35678.903196334584 35678.903203900758 35678.903203900998 -15977.621884638755 -15977.621884638755 -15977.687473642836 -15977.596111749875 -15977.596111749968 60289.381889443 2023-12-11T09:09:55.247881+00:00 35678.903141260424 35678.903141260431 35678.903193799983 35678.903175889049 35678.903175888277 -15977.928546924370 -15977.928546924368 -15977.779246367656 -15977.920283488393 -15977.920283489078 60289.381901036 2023-12-11T09:09:56.249536+00:00 35678.903352320580 35678.903352320580 35678.903233079771 35678.903247189592 35678.903247187889 -15977.497747303905 -15977.497747303907 -15977.498695929635 -15977.398108652806 -15977.398108653751 60289.381912695 2023-12-11T09:09:57.256846+00:00 35678.903136177963 35678.903136177956 35678.903192119971 35678.903190279219 35678.903190282334 -15977.649694925463 -15977.649694925465 -15977.730088543094 -15977.742757208509 -15977.742757208738 60289.381924313 2023-12-11T09:09:58.260706+00:00 35678.903209942466 35678.903209942466 35678.903204419410 35678.903243820714 35678.903243820219 -15977.251175356163 -15977.251175356165 -15977.318175834727 -15977.351512332016 -15977.351512331583 60289.381935779 2023-12-11T09:09:59.251255+00:00 35678.903127225611 35678.903127225618 35678.903186795353 35678.903176493885 35678.903176493724 -15977.780293298380 -15977.780293298380 -15977.628861626165 -15977.872591612346 -15977.872591612317 60289.381947355 2023-12-11T09:10:00.251457+00:00 35678.903151108825 35678.903151108832 35678.903189930839 35678.903149642050 35678.903149642858 -15977.349685960320 -15977.349685960318 -15977.421138184967 -15977.306532344266 -15977.306532344137 60289.381959033 2023-12-11T09:10:01.260486+00:00 35678.903291018221 35678.903291018229 35678.903193554390 35678.903192610189 35678.903192610276 -15977.620363629560 -15977.620363629561 -15977.787035166017 -15977.759412261348 -15977.759412262278 60289.381970803 2023-12-11T09:10:02.277397+00:00 35678.903266949550 35678.903266949557 35678.903208315671 35678.903201558831 35678.903201559006 -15978.212679911909 -15978.212679911909 -15977.959001197347 -15978.043206700311 -15978.043206700373 60289.381982170 2023-12-11T09:10:03.259508+00:00 35678.903157063447 35678.903157063447 35678.903217656174 35678.903236292972 35678.903236293037 -15977.427440932341 -15977.427440932339 -15977.415550619626 -15977.509170372696 -15977.509170373060 60289.381993848 2023-12-11T09:10:04.268476+00:00 35678.903181563735 35678.903181563728 35678.903194385122 35678.903199557586 35678.903199557928 -15976.866315180676 -15976.866315180676 -15977.056214612316 -15976.827423264560 -15976.827423265613 60289.382005375 2023-12-11T09:10:05.264387+00:00 35678.903122897354 35678.903122897354 35678.903171182035 35678.903136838155 35678.903136836256 -15977.492660305015 -15977.492660305015 -15977.469208331348 -15977.460004542114 -15977.460004542130 60289.382016722 2023-12-11T09:10:06.244791+00:00 35678.903307539949 35678.903307539957 35678.903229320036 35678.903240442181 35678.903240441432 -15977.650472092333 -15977.650472092331 -15977.632639396203 -15977.696127435705 -15977.696127436240 60289.382028275 2023-12-11T09:10:07.242924+00:00 35678.903080927586 35678.903080927586 35678.903185779469 35678.903179811874 35678.903179810397 -15977.308074505085 -15977.308074505085 -15977.163152263189 -15977.075720316237 -15977.075720317109 60289.382039859 2023-12-11T09:10:08.243811+00:00 35678.903253510493 35678.903253510493 35678.903223076122 35678.903249211777 35678.903249213210 -15976.954795229112 -15976.954795229114 -15977.159958619874 -15977.023171647947 -15977.023171648554 60289.382051432 2023-12-11T09:10:09.243670+00:00 35678.903165848344 35678.903165848344 35678.903207804222 35678.903176318978 35678.903176318541 -15977.889892609121 -15977.889892609119 -15977.777502473962 -15977.915032999341 -15977.915033000425 60289.382062995 2023-12-11T09:10:10.242734+00:00 35678.903307642824 35678.903307642824 35678.903210606069 35678.903187111944 35678.903187111384 -15977.407167498073 -15977.407167498073 -15977.533869739353 -15977.508045588431 -15977.508045588091 60289.382074581 2023-12-11T09:10:11.243793+00:00 35678.903204591756 35678.903204591748 35678.903203567010 35678.903188171113 35678.903188173404 -15977.369500172303 -15977.369500172303 -15977.292136870610 -15977.290228856660 -15977.290228857284 60289.382086202 2023-12-11T09:10:12.247791+00:00 35678.903106526610 35678.903106526610 35678.903197630825 35678.903158826979 35678.903158826317 -15977.185898457057 -15977.185898457055 -15977.223439562094 -15977.289491761365 -15977.289491761563 60289.382097817 2023-12-11T09:10:13.251388+00:00 35678.903213310536 35678.903213310536 35678.903197771382 35678.903195668936 35678.903195668114 -15977.364838500525 -15977.364838500527 -15977.460870655259 -15977.405216827618 -15977.405216827685 60289.382109523 2023-12-11T09:10:14.262762+00:00 35678.903235824466 35678.903235824466 35678.903207712581 35678.903202469242 35678.903202466776 -15977.993761458078 -15977.993761458078 -15977.818169435966 -15977.934454794309 -15977.934454793127 60289.382120954 2023-12-11T09:10:15.250457+00:00 35678.903218446023 35678.903218446023 35678.903208543372 35678.903194848586 35678.903194848419 -15977.062584039295 -15977.062584039291 -15977.110859612261 -15976.955466284619 -15976.955466284813 60289.382132586 2023-12-11T09:10:16.255385+00:00 35678.903212675403 35678.903212675410 35678.903186271506 35678.903177826192 35678.903177824912 -15977.184195781419 -15977.184195781419 -15977.264600214992 -15977.291590115539 -15977.291590114590 60289.382144226 2023-12-11T09:10:17.261149+00:00 35678.903309817120 35678.903309817113 35678.903211665973 35678.903234567253 35678.903234565405 -15977.366325820376 -15977.366325820374 -15977.304871140093 -15977.259965318133 -15977.259965317618 60289.382155764 2023-12-11T09:10:18.258006+00:00 35678.903104533936 35678.903104533936 35678.903194542305 35678.903170964237 35678.903170962847 -15977.253498302125 -15977.253498302123 -15977.464559180442 -15977.473134414004 -15977.473134413913 60289.382167317 2023-12-11T09:10:19.256177+00:00 35678.903212486912 35678.903212486905 35678.903195063402 35678.903175466912 35678.903175468695 -15978.289243832307 -15978.289243832305 -15977.926425001187 -15978.322547302187 -15978.322547301685 60289.382178829 2023-12-11T09:10:20.250799+00:00 35678.903254494959 35678.903254494966 35678.903201970585 35678.903218173538 35678.903218171996 -15976.558010559023 -15976.558010559025 -15976.690571518135 -15976.620884366381 -15976.620884366845 60289.382190481 2023-12-11T09:10:21.257560+00:00 35678.903162588103 35678.903162588103 35678.903161162991 35678.903141968993 35678.903141970841 -15977.216434433903 -15977.216434433903 -15977.060613176358 -15977.198450623333 -15977.198450624392 60289.382202087 2023-12-11T09:10:22.260277+00:00 35678.903047121414 35678.903047121414 35678.903209609460 35678.903208776188 35678.903208774660 -15977.122833588695 -15977.122833588695 -15977.394093633557 -15977.261967733009 -15977.261967731740 60289.382213640 2023-12-11T09:10:23.258514+00:00 35678.903334244285 35678.903334244285 35678.903219045205 35678.903248486153 35678.903248484465 -15977.169411611381 -15977.169411611383 -15977.034050930897 -15976.812885519716 -15976.812885518942 60289.382225201 2023-12-11T09:10:24.257409+00:00 35678.903149573765 35678.903149573773 35678.903196152896 35678.903188420067 35678.903188418531 -15977.250811178516 -15977.250811178516 -15977.278032725832 -15977.425791868291 -15977.425791868320 60289.382236850 2023-12-11T09:10:25.263826+00:00 35678.903159553571 35678.903159553563 35678.903215855142 35678.903220516164 35678.903220515051 -15977.087404756407 -15977.087404756407 -15977.043938847441 -15977.146457825073 -15977.146457824369 60289.382248289 2023-12-11T09:10:26.252187+00:00 35678.903174655621 35678.903174655621 35678.903202212001 35678.903189583041 35678.903189583638 -15977.165523734115 -15977.165523734117 -15977.146833925050 -15977.129734297123 -15977.129734298082 60289.382259907 2023-12-11T09:10:27.256005+00:00 35678.903262464468 35678.903262464461 35678.903202035362 35678.903218825741 35678.903218824969 -15977.336659836266 -15977.336659836265 -15977.410556733690 -15977.284306337817 -15977.284306337287 60289.382271562 2023-12-11T09:10:28.262923+00:00 35678.903300216152 35678.903300216145 35678.903194009596 35678.903195999454 35678.903195999541 -15977.253291217949 -15977.253291217949 -15977.359529091515 -15977.281841293203 -15977.281841293639 60289.382282984 2023-12-11T09:10:29.249779+00:00 35678.903028222834 35678.903028222834 35678.903185083233 35678.903176913809 35678.903176913547 -15977.252404444778 -15977.252404444778 -15977.055304018086 -15977.128644637523 -15977.128644638758 60289.382294673 2023-12-11T09:10:30.259686+00:00 35678.903194806771 35678.903194806771 35678.903200447668 35678.903198132313 35678.903198131164 -15976.449709654729 -15976.449709654729 -15976.436276013208 -15976.396545355350 -15976.396545354612 60289.382306159 2023-12-11T09:10:31.252174+00:00 35678.903356943316 35678.903356943316 35678.903212413199 35678.903243750043 35678.903243749599 -15977.347852012510 -15977.347852012510 -15977.272424729816 -15977.465528913719 -15977.465528914918 60289.382317781 2023-12-11T09:10:32.256266+00:00 35678.903181582427 35678.903181582427 35678.903182913244 35678.903185598618 35678.903185600750 -15977.323316881737 -15977.323316881739 -15977.522634040013 -15977.420716720886 -15977.420716721075 60289.382329423 2023-12-11T09:10:33.262110+00:00 35678.903055920120 35678.903055920120 35678.903206075775 35678.903222014887 35678.903222012639 -15977.249193759619 -15977.249193759621 -15977.262096504337 -15977.330068076801 -15977.330068076368 60289.382340875 2023-12-11T09:10:34.251612+00:00 35678.903225894923 35678.903225894930 35678.903194317420 35678.903185646275 35678.903185647709 -15976.992724484744 -15976.992724484740 -15976.931842948814 -15976.894828881324 -15976.894828882325 60289.382352512 2023-12-11T09:10:35.257021+00:00 35678.903264361070 35678.903264361070 35678.903206406525 35678.903206071016 35678.903206073301 -15976.882790005249 -15976.882790005249 -15976.849984187120 -15976.850235257140 -15976.850235257345 60289.382364077 2023-12-11T09:10:36.256203+00:00 35678.903275893106 35678.903275893106 35678.903213915029 35678.903215658574 35678.903215660095 -15976.639292705844 -15976.639292705842 -15976.684424237899 -15976.685289600038 -15976.685289599958 60289.382375629 2023-12-11T09:10:37.254349+00:00 35678.903157428103 35678.903157428111 35678.903217149607 35678.903240429681 35678.903240430300 -15977.046446935048 -15977.046446935046 -15977.014703182145 -15977.070521401578 -15977.070521401472 60289.382387185 2023-12-11T09:10:38.252749+00:00 35678.903201261695 35678.903201261695 35678.903201571578 35678.903244334302 35678.903244334928 -15976.938977857826 -15976.938977857826 -15976.887120438358 -15976.976407990038 -15976.976407989492 60289.382398731 2023-12-11T09:10:39.250375+00:00 35678.903175863918 35678.903175863918 35678.903175570667 35678.903158089786 35678.903158088491 -15976.745717209369 -15976.745717209369 -15976.775510951164 -15976.826107548606 -15976.826107548241 60289.382410306 2023-12-11T09:10:40.250375+00:00 35678.903284390683 35678.903284390675 35678.903207556912 35678.903222508197 35678.903222508183 -15976.815562125876 -15976.815562125876 -15976.851579154325 -15976.738990956808 -15976.738990957294 60289.382421867 2023-12-11T09:10:41.249273+00:00 35678.903163523544 35678.903163523544 35678.903191372476 35678.903190094345 35678.903190093020 -15976.607615568897 -15976.607615568897 -15976.713528882989 -15976.568956335892 -15976.568956335348 60289.382433526 2023-12-11T09:10:42.256620+00:00 35678.903098499366 35678.903098499366 35678.903202194830 35678.903204956790 35678.903204955568 -15976.766927257986 -15976.766927257986 -15976.692772582714 -15976.773682660931 -15976.773682661084 60289.382445101 2023-12-11T09:10:43.256676+00:00 35678.903256046528 35678.903256046542 35678.903210672295 35678.903240001608 35678.903240002786 -15976.524708202929 -15976.524708202929 -15976.502325641155 -15976.428513502047 -15976.428513502644 60289.382456771 2023-12-11T09:10:44.264999+00:00 35678.903241791508 35678.903241791500 35678.903215137550 35678.903235733225 35678.903235734993 -15976.620950666607 -15976.620950666604 -15976.553723924590 -15976.567654944343 -15976.567654944594 60289.382468161 2023-12-11T09:10:45.249110+00:00 35678.903168131947 35678.903168131961 35678.903188886427 35678.903168409808 35678.903168409430 -15976.223899388171 -15976.223899388171 -15976.322634208191 -15976.231621067418 -15976.231621066125 60289.382479776 2023-12-11T09:10:46.252634+00:00 35678.903274523422 35678.903274523422 35678.903226449940 35678.903247686132 35678.903247685783 -15976.540982216206 -15976.540982216206 -15976.541448417041 -15976.618598033348 -15976.618598034480 60289.382491313 2023-12-11T09:10:47.249468+00:00 35678.903135953857 35678.903135953857 35678.903203941161 35678.903180198846 35678.903180194924 -15976.511334266374 -15976.511334266375 -15976.577902964791 -15976.462836138795 -15976.462836139966 60289.382503005 2023-12-11T09:10:48.259588+00:00 35678.903128966063 35678.903128966071 35678.903169994825 35678.903147324061 35678.903147323093 -15976.947282474110 -15976.947282474110 -15976.848796048938 -15976.872357425929 -15976.872357426308 60289.382514614 2023-12-11T09:10:49.262603+00:00 35678.903299689271 35678.903299689271 35678.903222556211 35678.903251540127 35678.903251539741 -15976.673749887605 -15976.673749887606 -15976.626206511544 -15976.576427105729 -15976.576427105505 60289.382526149 2023-12-11T09:10:50.259227+00:00 35678.903123466444 35678.903123466436 35678.903200663844 35678.903193225189 35678.903193226659 -15976.606464468856 -15976.606464468852 -15976.620657582953 -15976.692176703900 -15976.692176703873 60289.382537636 2023-12-11T09:10:51.251710+00:00 35678.903198261316 35678.903198261316 35678.903184276780 35678.903173968654 35678.903173965657 -15976.600673025605 -15976.600673025607 -15976.636036780536 -15976.707063651284 -15976.707063651105 60289.382549364 2023-12-11T09:10:52.265068+00:00 35678.903319188212 35678.903319188219 35678.903213532220 35678.903223703805 35678.903223702262 -15976.825223661561 -15976.825223661561 -15976.790150651816 -15977.096697510206 -15977.096697509171 60289.382560859 2023-12-11T09:10:53.258187+00:00 35678.903182235044 35678.903182235044 35678.903199591514 35678.903171176120 35678.903171174985 -15976.396774872779 -15976.396774872777 -15976.304055702012 -15976.262498349657 -15976.262498349955 60289.382572411 2023-12-11T09:10:54.256281+00:00 35678.903232241551 35678.903232241544 35678.903193327300 35678.903165297263 35678.903165296906 -15976.211471043103 -15976.211471043103 -15976.358331227641 -15976.199009657434 -15976.199009657241 60289.382584026 2023-12-11T09:10:55.259851+00:00 35678.903192049904 35678.903192049896 35678.903208439173 35678.903223778565 35678.903223780406 -15976.282046122986 -15976.282046122984 -15976.321743177597 -15976.267934174241 -15976.267934173900 60289.382595590 2023-12-11T09:10:56.258955+00:00 35678.903206530624 35678.903206530624 35678.903207030919 35678.903213645979 35678.903213647929 -15976.914056273734 -15976.914056273736 -15976.744193526729 -15977.032668908336 -15977.032668908256 60289.382607162 2023-12-11T09:10:57.258795+00:00 35678.903080095370 35678.903080095370 35678.903197540902 35678.903169482423 35678.903169483507 -15976.645426671153 -15976.645426671153 -15976.660754176837 -15976.817315121974 -15976.817315122695 60289.382618743 2023-12-11T09:10:58.259363+00:00 35678.903349578533 35678.903349578533 35678.903225758389 35678.903235493271 35678.903235492915 -15976.201470543938 -15976.201470543938 -15976.290732134183 -15976.267238681863 -15976.267238682651 60289.382630350 2023-12-11T09:10:59.262233+00:00 35678.903152576750 35678.903152576757 35678.903216402308 35678.903244964073 35678.903244963803 -15976.735350167613 -15976.735350167613 -15976.620229471288 -15976.588952222370 -15976.588952223026 60289.382641790 2023-12-11T09:11:00.250629+00:00 35678.903100776712 35678.903100776712 35678.903161837210 35678.903129673447 35678.903129672988 -15976.779564450711 -15976.779564450710 -15976.827817428724 -15976.866169353347 -15976.866169354076 60289.382653385 2023-12-11T09:11:01.252514+00:00 35678.903348710286 35678.903348710286 35678.903200878238 35678.903201610476 35678.903201609894 -15976.860596139155 -15976.860596139153 -15976.850964568890 -15976.917077442895 -15976.917077442817 60289.382665407 2023-12-11T09:11:02.291165+00:00 35678.903073020767 35678.903073020767 35678.903200748551 35678.903188282769 35678.903188284108 -15976.740243876191 -15976.740243876193 -15976.903467618160 -15976.848192755373 -15976.848192755349 60289.382676740 2023-12-11T09:11:03.270345+00:00 35678.903305889733 35678.903305889740 35678.903217561412 35678.903202633883 35678.903202634981 -15976.829983159545 -15976.829983159543 -15976.719679397738 -15976.692031883595 -15976.692031883655 60289.382688055 2023-12-11T09:11:04.247946+00:00 35678.903203929498 35678.903203929498 35678.903179789908 35678.903169005629 35678.903169004217 -15976.639266861839 -15976.639266861839 -15976.509660063970 -15976.654749800520 -15976.654749800437 60289.382699582 2023-12-11T09:11:05.243918+00:00 35678.903056239142 35678.903056239142 35678.903199320062 35678.903174229272 35678.903174227009 -15976.686469729520 -15976.686469729519 -15976.658662885651 -15976.725438320223 -15976.725438321511 60289.382711169 2023-12-11T09:11:06.244990+00:00 35678.903307009503 35678.903307009503 35678.903205794508 35678.903210314842 35678.903210318997 -15976.527162162047 -15976.527162162047 -15976.626747936501 -15976.592764352683 -15976.592764352345 60289.382722732 2023-12-11T09:11:07.244045+00:00 35678.903244551926 35678.903244551926 35678.903202865164 35678.903210005628 35678.903210003737 -15975.938411952988 -15975.938411952986 -15976.175281091682 -15975.883793027853 -15975.883793028108 60289.382734296 2023-12-11T09:11:08.243170+00:00 35678.903224896865 35678.903224896858 35678.903218096915 35678.903212710517 35678.903212711783 -15976.964299325231 -15976.964299325231 -15976.769884151103 -15976.998596789959 -15976.998596789594 60289.382745893 2023-12-11T09:11:09.245157+00:00 35678.903198828142 35678.903198828142 35678.903202003487 35678.903175414838 35678.903175414809 -15976.147056364372 -15976.147056364372 -15976.139000498606 -15976.078740103969 -15976.078740104465 60289.382757444 2023-12-11T09:11:10.243182+00:00 35678.903212939607 35678.903212939607 35678.903212067096 35678.903206805786 35678.903206808420 -15975.938557441985 -15975.938557441983 -15975.937141487357 -15975.904455200802 -15975.904455200234 60289.382769024 2023-12-11T09:11:11.243715+00:00 35678.903123394710 35678.903123394710 35678.903192776022 35678.903187273805 35678.903187274358 -15976.043319105722 -15976.043319105722 -15976.081175155707 -15976.075098416968 -15976.075098416852 60289.382780741 2023-12-11T09:11:12.255986+00:00 35678.903113618311 35678.903113618311 35678.903194125858 35678.903185117160 35678.903185116746 -15975.930383414649 -15975.930383414649 -15975.983090281130 -15975.932847716473 -15975.932847715991 60289.382792222 2023-12-11T09:11:13.248015+00:00 35678.903357174895 35678.903357174902 35678.903208073207 35678.903189109558 35678.903189111101 -15976.295119685185 -15976.295119685185 -15976.087995037999 -15976.231760088353 -15976.231760088333 60289.382803809 2023-12-11T09:11:14.249130+00:00 35678.903054131762 35678.903054131762 35678.903198893313 35678.903173263425 35678.903173262188 -15975.671149576989 -15975.671149576991 -15975.842026729288 -15975.839640955537 -15975.839640955412 60289.382815468 2023-12-11T09:11:15.256408+00:00 35678.903142266696 35678.903142266696 35678.903154860331 35678.903124782504 35678.903124781733 -15975.776490635944 -15975.776490635946 -15975.738328367397 -15975.595838678753 -15975.595838679510 60289.382826998 2023-12-11T09:11:16.252623+00:00 35678.903262843269 35678.903262843269 35678.903206289360 35678.903202504662 35678.903202504509 -15976.550813356593 -15976.550813356593 -15976.592867784919 -15976.660376803016 -15976.660376802123 60289.382838518 2023-12-11T09:11:17.247962+00:00 35678.903283481173 35678.903283481173 35678.903195314211 35678.903176034066 35678.903176035201 -15976.308372391475 -15976.308372391475 -15976.263534717211 -15976.233456179179 -15976.233456178306 60289.382850171 2023-12-11T09:11:18.254796+00:00 35678.903138001246 35678.903138001246 35678.903197518659 35678.903187896307 35678.903187895761 -15975.715831525447 -15975.715831525447 -15975.735993634056 -15975.698936462448 -15975.698936463443 60289.382861688 2023-12-11T09:11:19.249812+00:00 35678.903299951118 35678.903299951111 35678.903214493330 35678.903206496121 35678.903206494884 -15976.044376425043 -15976.044376425043 -15975.946355525821 -15976.067198618352 -15976.067198619376 60289.382873350 2023-12-11T09:11:20.257449+00:00 35678.903188923803 35678.903188923803 35678.903211920071 35678.903208228316 35678.903208225631 -15975.841273994774 -15975.841273994774 -15975.878763609697 -15975.878713320441 -15975.878713321737 60289.382884936 2023-12-11T09:11:21.258477+00:00 35678.903104228004 35678.903104227997 35678.903215753489 35678.903228627511 35678.903228626848 -15975.726497368869 -15975.726497368869 -15975.765353253935 -15975.673302191821 -15975.673302191090 60289.382896495 2023-12-11T09:11:22.257170+00:00 35678.903299156424 35678.903299156416 35678.903181976268 35678.903155672248 35678.903155672160 -15975.807902404928 -15975.807902404924 -15975.864984460051 -15975.777271980418 -15975.777271980462 60289.382907984 2023-12-11T09:11:23.249782+00:00 35678.903141358329 35678.903141358329 35678.903206400239 35678.903213902253 35678.903213902304 -15976.021141180307 -15976.021141180305 -15976.070056735543 -15976.027658112891 -15976.027658113171 60289.382919632 2023-12-11T09:11:24.256227+00:00 35678.903251588315 35678.903251588308 35678.903198299100 35678.903211313431 35678.903211314399 -15976.348190034072 -15976.348190034072 -15976.273334390451 -15976.397590576384 -15976.397590575929 60289.382931152 2023-12-11T09:11:25.251528+00:00 35678.903061220240 35678.903061220240 35678.903188092074 35678.903179020526 35678.903179022309 -15976.103070743395 -15976.103070743395 -15976.051748831094 -15975.955720658741 -15975.955720658694 60289.382942791 2023-12-11T09:11:26.257175+00:00 35678.903250896794 35678.903250896787 35678.903222296933 35678.903213735648 35678.903213733174 -15976.232137099592 -15976.232137099594 -15976.150950692027 -15976.222055846787 -15976.222055846325 60289.382954428 2023-12-11T09:11:27.262537+00:00 35678.903293345946 35678.903293345946 35678.903219527303 35678.903209209406 35678.903209208860 -15975.839959343381 -15975.839959343384 -15975.912268393544 -15975.880767528653 -15975.880767528592 60289.382965853 2023-12-11T09:11:28.249758+00:00 35678.903083741861 35678.903083741869 35678.903194884777 35678.903158484085 35678.903158482106 -15975.456379706717 -15975.456379706717 -15975.543948245531 -15975.397688667905 -15975.397688667303 60289.382977549 2023-12-11T09:11:29.260250+00:00 35678.903248876341 35678.903248876341 35678.903220131389 35678.903216349812 35678.903216349499 -15975.984648543716 -15975.984648543714 -15976.081669743055 -15976.138381247800 -15976.138381249077 60289.382989006 2023-12-11T09:11:30.250074+00:00 35678.903253697543 35678.903253697543 35678.903187890042 35678.903155509601 35678.903155509921 -15976.438681269721 -15976.438681269721 -15976.190374304682 -15976.290832644469 -15976.290832643868 60289.383000592 2023-12-11T09:11:31.251174+00:00 35678.903110412481 35678.903110412481 35678.903196182895 35678.903190124576 35678.903190122401 -15975.076148643597 -15975.076148643597 -15975.324045366729 -15975.004121712425 -15975.004121711765 60289.383012146 2023-12-11T09:11:32.249402+00:00 35678.903206574163 35678.903206574163 35678.903208104486 35678.903209965880 35678.903209966978 -15975.888506495061 -15975.888506495059 -15975.767087357459 -15975.969335297461 -15975.969335297577 60289.383023719 2023-12-11T09:11:33.249334+00:00 35678.903335786112 35678.903335786112 35678.903187287775 35678.903189663703 35678.903189662255 -15975.409133682757 -15975.409133682761 -15975.323043953731 -15975.531764977435 -15975.531764977302 60289.383035376 2023-12-11T09:11:34.256492+00:00 35678.903185716437 35678.903185716430 35678.903218256572 35678.903240651940 35678.903240649932 -15975.347517644697 -15975.347517644697 -15975.289288527172 -15975.399122831428 -15975.399122831232 60289.383046871 2023-12-11T09:11:35.249648+00:00 35678.903071482957 35678.903071482957 35678.903195101426 35678.903195432948 35678.903195431536 -15975.013063193610 -15975.013063193608 -15975.334594758002 -15975.114600480014 -15975.114600480039 60289.383058472 2023-12-11T09:11:36.252000+00:00 35678.903249740106 35678.903249740113 35678.903181111615 35678.903188397839 35678.903188397235 -15975.563654571406 -15975.563654571408 -15975.478131956284 -15975.547347300755 -15975.547347300242 60289.383070126 2023-12-11T09:11:37.258902+00:00 35678.903236056103 35678.903236056096 35678.903206661002 35678.903209679644 35678.903209679258 -15975.376484473867 -15975.376484473867 -15975.254942661075 -15975.228245365546 -15975.228245365948 60289.383081596 2023-12-11T09:11:38.249925+00:00 35678.903251756470 35678.903251756470 35678.903207482530 35678.903231948003 35678.903231948345 -15975.127785517883 -15975.127785517881 -15975.153178812836 -15975.105926251941 -15975.105926251585 60289.383093173 2023-12-11T09:11:39.250134+00:00 35678.903220116517 35678.903220116517 35678.903200530513 35678.903234960831 35678.903234961334 -15975.279730891802 -15975.279730891798 -15975.206151153881 -15975.203098498137 -15975.203098497564 60289.383104837 2023-12-11T09:11:40.257951+00:00 35678.903174997307 35678.903174997300 35678.903195186685 35678.903191443402 35678.903191442041 -15975.416393217389 -15975.416393217391 -15975.486237261277 -15975.553892819084 -15975.553892819091 60289.383116341 2023-12-11T09:11:41.251827+00:00 35678.903150369333 35678.903150369333 35678.903199581677 35678.903175562969 35678.903175560772 -15975.505820947776 -15975.505820947777 -15975.587251075647 -15975.470857342425 -15975.470857342494 60289.383127905 2023-12-11T09:11:42.251008+00:00 35678.903180084308 35678.903180084308 35678.903188432101 35678.903170073449 35678.903170073296 -15975.929311793128 -15975.929311793128 -15975.884825541891 -15975.968665364324 -15975.968665364035 60289.383139456 2023-12-11T09:11:43.249017+00:00 35678.903290804607 35678.903290804607 35678.903210285665 35678.903205055409 35678.903205052433 -15975.488712529479 -15975.488712529481 -15975.457972127950 -15975.416519586097 -15975.416519586908 60289.383151043 2023-12-11T09:11:44.250122+00:00 35678.903021997910 35678.903021997903 35678.903185751777 35678.903163388350 35678.903163389259 -15975.707796114324 -15975.707796114324 -15975.683309990525 -15975.840439872014 -15975.840439871987 60289.383162711 2023-12-11T09:11:45.258210+00:00 35678.903314251853 35678.903314251853 35678.903215178245 35678.903222982357 35678.903222980509 -15975.846258285828 -15975.846258285832 -15975.743208930975 -15975.878842250951 -15975.878842250273 60289.383174301 2023-12-11T09:11:46.259562+00:00 35678.903124945668 35678.903124945668 35678.903206898605 35678.903217538689 35678.903217540610 -15975.801095975145 -15975.801095975146 -15975.871523683338 -15975.890967143605 -15975.890967144313 60289.383185756 2023-12-11T09:11:47.249315+00:00 35678.903317636090 35678.903317636083 35678.903189404540 35678.903220422522 35678.903220421504 -15976.057825259859 -15976.057825259859 -15976.022700523650 -15976.029344114448 -15976.029344114551 60289.383197421 2023-12-11T09:11:48.257200+00:00 35678.903184971976 35678.903184971976 35678.903185633128 35678.903197008658 35678.903197011277 -15975.667883830716 -15975.667883830718 -15975.806782904321 -15975.738590139967 -15975.738590139736 60289.383209014 2023-12-11T09:11:49.258824+00:00 35678.903176555214 35678.903176555214 35678.903210286444 35678.903241266846 35678.903241266933 -15975.573479192586 -15975.573479192584 -15975.486001673975 -15975.645188186816 -15975.645188186805 60289.383220583 2023-12-11T09:11:50.258391+00:00 35678.903102943426 35678.903102943426 35678.903195785984 35678.903182552138 35678.903182551541 -15975.085892586241 -15975.085892586239 -15975.132162523410 -15974.997801391051 -15974.997801391317 60289.383232095 2023-12-11T09:11:51.253015+00:00 35678.903374548659 35678.903374548659 35678.903222602486 35678.903262337102 35678.903262336331 -15975.488173214204 -15975.488173214204 -15975.533046140907 -15975.584652831587 -15975.584652831772 60289.383243766 2023-12-11T09:11:52.261378+00:00 35678.903093526475 35678.903093526475 35678.903204342438 35678.903217314823 35678.903217314197 -15975.376261498712 -15975.376261498717 -15975.166223844290 -15975.248132883633 -15975.248132882552 60289.383255278 2023-12-11T09:11:53.256011+00:00 35678.903263034066 35678.903263034066 35678.903200820998 35678.903171230333 35678.903171229518 -15974.739630683433 -15974.739630683431 -15974.946972143163 -15974.716973857565 -15974.716973857625 60289.383266911 2023-12-11T09:11:54.261133+00:00 35678.903214157195 35678.903214157195 35678.903195804909 35678.903202751506 35678.903202754249 -15975.391436396038 -15975.391436396038 -15975.409022693459 -15975.467194709887 -15975.467194710589 60289.383278655 2023-12-11T09:11:55.275772+00:00 35678.903079554926 35678.903079554933 35678.903181249232 35678.903187472621 35678.903187473021 -15974.977565411544 -15974.977565411544 -15974.909889977849 -15974.841159840600 -15974.841159841420 60289.383289949 2023-12-11T09:11:56.251587+00:00 35678.903210684795 35678.903210684788 35678.903203922724 35678.903201904643 35678.903201904614 -15975.165878330947 -15975.165878330947 -15975.321259266842 -15975.353685380869 -15975.353685380280 60289.383301764 2023-12-11T09:11:57.272438+00:00 35678.903206206924 35678.903206206924 35678.903202656271 35678.903217754174 35678.903217753272 -15976.084490252986 -15976.084490252986 -15975.862766749200 -15976.085784418579 -15976.085784417866 60289.383313136 2023-12-11T09:11:58.254972+00:00 35678.903285232700 35678.903285232707 35678.903199932029 35678.903189668301 35678.903189670164 -15975.250344172888 -15975.250344172888 -15975.255822062276 -15975.112712263164 -15975.112712263031 60289.383324653 2023-12-11T09:11:59.250042+00:00 35678.903131242696 35678.903131242689 35678.903193578284 35678.903195678446 35678.903195679806 -15975.123658943499 -15975.123658943499 -15975.245361327468 -15974.924126262718 -15974.924126263833 60289.383336239 2023-12-11T09:12:00.251103+00:00 35678.903292436560 35678.903292436560 35678.903208224852 35678.903208027899 35678.903208028125 -15976.115268665759 -15976.115268665759 -15976.061926826464 -15976.282974640917 -15976.282974640781 60289.383347819 2023-12-11T09:12:01.251525+00:00 35678.903076111972 35678.903076111979 35678.903196951171 35678.903180788198 35678.903180788097 -15975.601833646928 -15975.601833646930 -15975.666083144373 -15975.598719364632 -15975.598719363496 60289.383359631 2023-12-11T09:12:02.272065+00:00 35678.903279801838 35678.903279801845 35678.903220264903 35678.903235893158 35678.903235894380 -15975.918145975793 -15975.918145975795 -15975.932059033439 -15975.991465930332 -15975.991465930671 60289.383370999 2023-12-11T09:12:03.254333+00:00 35678.903174618732 35678.903174618739 35678.903189760393 35678.903171525184 35678.903171526181 -15975.904774823421 -15975.904774823422 -15975.813761945008 -15975.999403676706 -15975.999403677110 60289.383382469 2023-12-11T09:12:04.245346+00:00 35678.903194692983 35678.903194692975 35678.903224602560 35678.903246078633 35678.903246078597 -15975.525929423995 -15975.525929423995 -15975.478163850787 -15975.498791722033 -15975.498791721895 60289.383394051 2023-12-11T09:12:05.245984+00:00 35678.903203759895 35678.903203759895 35678.903181573165 35678.903128607897 35678.903128606653 -15975.263565927708 -15975.263565927708 -15975.345324734586 -15975.297293603830 -15975.297293603417 60289.383405718 2023-12-11T09:12:06.254022+00:00 35678.903216778483 35678.903216778490 35678.903193263352 35678.903191329067 35678.903191329489 -15975.730426277649 -15975.730426277649 -15975.703441112020 -15975.806219071945 -15975.806219070151 60289.383417176 2023-12-11T09:12:07.243962+00:00 35678.903214752369 35678.903214752376 35678.903204970695 35678.903222053355 35678.903222054651 -15975.667127945602 -15975.667127945602 -15975.538846622479 -15975.385826901946 -15975.385826900381 60289.383428751 2023-12-11T09:12:08.244100+00:00 35678.903223455127 35678.903223455134 35678.903231461409 35678.903255678539 35678.903255676792 -15974.907705864915 -15974.907705864916 -15975.089065868040 -15974.899991832055 -15974.899991831700 60289.383440362 2023-12-11T09:12:09.247316+00:00 35678.903214116348 35678.903214116355 35678.903202066322 35678.903205729097 35678.903205729643 -15975.176440416866 -15975.176440416863 -15975.130355342762 -15975.199326407730 -15975.199326406788 60289.383451902 2023-12-11T09:12:10.244367+00:00 35678.903229445685 35678.903229445677 35678.903192851831 35678.903176443971 35678.903176445347 -15975.081962498651 -15975.081962498651 -15975.188490023058 -15975.211562905732 -15975.211562905843 60289.383463486 2023-12-11T09:12:11.245181+00:00 35678.903151211925 35678.903151211933 35678.903213513673 35678.903207211617 35678.903207211872 -15975.492648792164 -15975.492648792166 -15975.404817539184 -15975.529205584908 -15975.529205585912 60289.383475031 2023-12-11T09:12:12.242696+00:00 35678.903205427006 35678.903205426999 35678.903175083266 35678.903165987220 35678.903165987474 -15975.383344343136 -15975.383344343138 -15975.190496210704 -15975.153120971272 -15975.153120971521 60289.383486640 2023-12-11T09:12:13.245667+00:00 35678.903110076884 35678.903110076892 35678.903213938262 35678.903228960691 35678.903228960829 -15975.214602648346 -15975.214602648344 -15975.231454881219 -15975.373354570454 -15975.373354570795 60289.383498188 2023-12-11T09:12:14.243417+00:00 35678.903302757753 35678.903302757753 35678.903211404358 35678.903218770480 35678.903218772750 -15974.814954089614 -15974.814954089616 -15974.885696166091 -15974.714324049310 -15974.714324049577 60289.383509946 2023-12-11T09:12:15.259343+00:00 35678.903273690332 35678.903273690332 35678.903216589701 35678.903245828769 35678.903245826878 -15975.012913498962 -15975.012913498962 -15975.117496097349 -15975.077739571600 -15975.077739571379 60289.383521342 2023-12-11T09:12:16.243977+00:00 35678.903021430866 35678.903021430866 35678.903199647502 35678.903170270023 35678.903170272279 -15974.910718933659 -15974.910718933661 -15974.915362467942 -15974.847051930923 -15974.847051930157 60289.383533135 2023-12-11T09:12:17.262820+00:00 35678.903235588507 35678.903235588507 35678.903197724576 35678.903163515068 35678.903163515221 -15974.840634488457 -15974.840634488455 -15974.786955631667 -15974.786836078385 -15974.786836077908 60289.383544661 2023-12-11T09:12:18.258689+00:00 35678.903243105371 35678.903243105371 35678.903180340647 35678.903190565979 35678.903190566176 -15975.042438742350 -15975.042438742352 -15975.026549655677 -15975.098176639944 -15975.098176639527 60289.383556363 2023-12-11T09:12:19.269778+00:00 35678.903108405975 35678.903108405968 35678.903180361325 35678.903169172896 35678.903169172627 -15975.141731229929 -15975.141731229931 -15975.194189263388 -15975.323943020139 -15975.323943020117 60289.383567698 2023-12-11T09:12:20.249149+00:00 35678.903265575624 35678.903265575616 35678.903193103113 35678.903164490555 35678.903164490672 -15974.863114708531 -15974.863114708531 -15974.920612011558 -15974.860036059612 -15974.860036060152 60289.383579322 2023-12-11T09:12:21.253400+00:00 35678.903230167292 35678.903230167292 35678.903199333850 35678.903198363660 35678.903198363660 -15974.810583242352 -15974.810583242352 -15974.812115089971 -15974.694305514635 -15974.694305515088 60289.383590842 2023-12-11T09:12:22.248769+00:00 35678.903102143937 35678.903102143937 35678.903203868300 35678.903208212323 35678.903208210635 -15975.044314038820 -15975.044314038820 -15974.929750771620 -15975.015063809837 -15975.015063809855 60289.383602520 2023-12-11T09:12:23.257792+00:00 35678.903227969386 35678.903227969393 35678.903217209758 35678.903199963730 35678.903199964101 -15974.524577550028 -15974.524577550028 -15974.537320337486 -15974.413883729208 -15974.413883728639 60289.383614123 2023-12-11T09:12:24.260223+00:00 35678.903198750573 35678.903198750580 35678.903224283080 35678.903224244968 35678.903224244103 -15974.634921524970 -15974.634921524968 -15974.608879859858 -15974.756445456529 -15974.756445456984 60289.383625668 2023-12-11T09:12:25.257660+00:00 35678.903252482538 35678.903252482538 35678.903197422522 35678.903195320556 35678.903195323459 -15974.547475872707 -15974.547475872707 -15974.560651554941 -15974.566116806152 -15974.566116806158 60289.383637264 2023-12-11T09:12:26.259651+00:00 35678.903231790144 35678.903231790144 35678.903191259233 35678.903181164744 35678.903181163521 -15974.687939890127 -15974.687939890127 -15974.764852229097 -15974.622158964861 -15974.622158964270 60289.383648878 2023-12-11T09:12:27.263053+00:00 35678.903187018841 35678.903187018834 35678.903217622334 35678.903252157019 35678.903252157892 -15974.879530374552 -15974.879530374548 -15974.984921976582 -15974.936542055158 -15974.936542054686 60289.383660393 2023-12-11T09:12:28.257932+00:00 35678.903219895168 35678.903219895161 35678.903194065315 35678.903201400892 35678.903201401612 -15974.870856341191 -15974.870856341191 -15974.607104109362 -15974.736725334657 -15974.736725334069 60289.383671981 2023-12-11T09:12:29.259188+00:00 35678.903191579790 35678.903191579790 35678.903212599813 35678.903237938452 35678.903237937986 -15973.957855372566 -15973.957855372566 -15974.080381619233 -15974.037935245540 -15974.037935245142 60289.383683521 2023-12-11T09:12:30.256246+00:00 35678.903169419478 35678.903169419471 35678.903191711688 35678.903203855552 35678.903203855378 -15974.676441756224 -15974.676441756228 -15974.655832611907 -15974.646723444132 -15974.646723444679 60289.383695066 2023-12-11T09:12:31.253714+00:00 35678.903145359931 35678.903145359924 35678.903161194823 35678.903177471097 35678.903177471075 -15974.780617929655 -15974.780617929655 -15974.742655309279 -15974.882041119145 -15974.882041118111 60289.383706572 2023-12-11T09:12:32.247792+00:00 35678.903274569595 35678.903274569595 35678.903205169685 35678.903230359887 35678.903230360360 -15974.461277775297 -15974.461277775295 -15974.382620484786 -15974.445378025637 -15974.445378026132 60289.383718145 2023-12-11T09:12:33.247759+00:00 35678.903221101697 35678.903221101689 35678.903194249353 35678.903207012656 35678.903207010997 -15974.168617361782 -15974.168617361780 -15974.322944003728 -15974.213569571240 -15974.213569571388 60289.383729741 2023-12-11T09:12:34.249632+00:00 35678.903130788909 35678.903130788909 35678.903200893787 35678.903205144117 35678.903205145652 -15974.681278685655 -15974.681278685655 -15974.683841033930 -15974.673452860319 -15974.673452861171 60289.383741457 2023-12-11T09:12:35.261902+00:00 35678.903282117579 35678.903282117579 35678.903239919440 35678.903273550801 35678.903273552438 -15974.592323615301 -15974.592323615301 -15974.749900439225 -15974.831699500362 -15974.831699500923 60289.383752964 2023-12-11T09:12:36.256039+00:00 35678.903175000756 35678.903175000756 35678.903201979141 35678.903218924643 35678.903218925545 -15974.682506612720 -15974.682506612722 -15974.467697964221 -15974.562429028216 -15974.562429027897 60289.383764450 2023-12-11T09:12:37.248426+00:00 35678.903261634950 35678.903261634950 35678.903211484561 35678.903191441103 35678.903191441743 -15974.177493290244 -15974.177493290243 -15974.182013849184 -15974.005078783583 -15974.005078782797 60289.383776042 2023-12-11T09:12:38.250046+00:00 35678.903186512092 35678.903186512100 35678.903200353867 35678.903193000311 35678.903193002676 -15974.670928840786 -15974.670928840784 -15974.695819743489 -15974.774417999210 -15974.774417999361 60289.383787695 2023-12-11T09:12:39.256856+00:00 35678.903066057508 35678.903066057508 35678.903188612261 35678.903180980131 35678.903180980706 -15974.633657755685 -15974.633657755685 -15974.598067871430 -15974.629478586785 -15974.629478586108 60289.383799237 2023-12-11T09:12:40.254046+00:00 35678.903360054021 35678.903360054013 35678.903200341185 35678.903197835069 35678.903197836917 -15974.461038478099 -15974.461038478095 -15974.440838707280 -15974.250104406266 -15974.250104405932 60289.383810870 2023-12-11T09:12:41.259155+00:00 35678.903104304300 35678.903104304292 35678.903198483189 35678.903179174129 35678.903179174951 -15974.569392034020 -15974.569392034020 -15974.738871004185 -15974.511106407976 -15974.511106407987 60289.383822443 2023-12-11T09:12:42.259124+00:00 35678.903221707304 35678.903221707304 35678.903195711006 35678.903189607678 35678.903189608238 -15974.793570317444 -15974.793570317444 -15974.772733149668 -15974.889295548646 -15974.889295548193 60289.383834021 2023-12-11T09:12:43.259452+00:00 35678.903169573998 35678.903169573998 35678.903215251150 35678.903190909681 35678.903190911071 -15974.284721256838 -15974.284721256836 -15974.247069267671 -15974.120083822198 -15974.120083822017 60289.383845605 2023-12-11T09:12:44.260246+00:00 35678.903177009022 35678.903177009015 35678.903179448062 35678.903127128746 35678.903127128055 -15975.275734432355 -15975.275734432355 -15975.093819523949 -15975.432534676847 -15975.432534676818 60289.383857055 2023-12-11T09:12:45.249530+00:00 35678.903232123674 35678.903232123674 35678.903192519690 35678.903194669176 35678.903194668601 -15974.304719946629 -15974.304719946629 -15974.362068214405 -15974.235739181655 -15974.235739180947 60289.383868610 2023-12-11T09:12:46.247871+00:00 35678.903224097805 35678.903224097798 35678.903187214601 35678.903177586850 35678.903177586799 -15974.069238689846 -15974.069238689846 -15974.202344497040 -15974.025871589109 -15974.025871589431 60289.383880209 2023-12-11T09:12:47.250081+00:00 35678.903136086963 35678.903136086963 35678.903215081824 35678.903240414336 35678.903240414562 -15974.811957473643 -15974.811957473645 -15974.710233997275 -15974.695222486096 -15974.695222487495 60289.383891769 2023-12-11T09:12:48.248816+00:00 35678.903310261267 35678.903310261259 35678.903201303699 35678.903191158373 35678.903191155718 -15974.939313708383 -15974.939313708386 -15974.893076480907 -15975.114390877199 -15975.114390877605 60289.383903283 2023-12-11T09:12:49.243648+00:00 35678.903198180647 35678.903198180647 35678.903202469548 35678.903201543697 35678.903201544068 -15974.445185893406 -15974.445185893406 -15974.516038438365 -15974.611115270673 -15974.611115270638 60289.383914930 2023-12-11T09:12:50.249986+00:00 35678.903074252528 35678.903074252528 35678.903174330539 35678.903146558645 35678.903146555909 -15974.087896642168 -15974.087896642168 -15974.193275036385 -15974.099827146676 -15974.099827146545 60289.383926535 2023-12-11T09:12:51.252676+00:00 35678.903222543609 35678.903222543609 35678.903201865702 35678.903198994813 35678.903198991524 -15974.842261867663 -15974.842261867667 -15974.758749132236 -15974.841527986990 -15974.841527986979 60289.383938163 2023-12-11T09:12:52.257247+00:00 35678.903298932761 35678.903298932761 35678.903201213318 35678.903201524983 35678.903201526977 -15974.597895922498 -15974.597895922499 -15974.588173569598 -15974.441682393192 -15974.441682394194 60289.383949731 2023-12-11T09:12:53.256754+00:00 35678.903218705520 35678.903218705527 35678.903210039018 35678.903225791481 35678.903225790891 -15974.258560179691 -15974.258560179689 -15974.243281321473 -15974.127935582144 -15974.127935582026 60289.383961215 2023-12-11T09:12:54.248982+00:00 35678.903226757415 35678.903226757415 35678.903222357396 35678.903240029074 35678.903240029809 -15974.383721811118 -15974.383721811120 -15974.355013469529 -15974.389839790692 -15974.389839791409 60289.383972825 2023-12-11T09:12:55.252105+00:00 35678.903099674884 35678.903099674892 35678.903188497825 35678.903169378187 35678.903169380457 -15974.775118640173 -15974.775118640175 -15974.817649202785 -15974.927241999052 -15974.927241999208 60289.383984399 2023-12-11T09:12:56.252090+00:00 35678.903213643905 35678.903213643913 35678.903208402786 35678.903221199471 35678.903221199318 -15974.672197195141 -15974.672197195141 -15974.590229313237 -15974.633394511307 -15974.633394510201 60289.383996070 2023-12-11T09:12:57.260461+00:00 35678.903292627947 35678.903292627947 35678.903208288983 35678.903251967793 35678.903251968033 -15974.163196347141 -15974.163196347141 -15974.210895922071 -15974.205932960034 -15974.205932959771 60289.384007634 2023-12-11T09:12:58.259571+00:00 35678.903169330908 35678.903169330901 35678.903212350269 35678.903218304753 35678.903218304491 -15974.500953703546 -15974.500953703544 -15974.555634130735 -15974.478145806910 -15974.478145806816 60289.384019186 2023-12-11T09:12:59.257679+00:00 35678.903167657350 35678.903167657358 35678.903206672265 35678.903183660026 35678.903183659801 -15974.845574355702 -15974.845574355704 -15974.940150701941 -15974.929372658835 -15974.929372658691 60289.384030682 2023-12-11T09:13:00.250895+00:00 35678.903243644752 35678.903243644745 35678.903183538976 35678.903179783025 35678.903179782203 -15974.060369080660 -15974.060369080660 -15974.118973139024 -15973.829306778232 -15973.829306777190 60289.384042342 2023-12-11T09:13:01.258357+00:00 35678.903058994139 35678.903058994139 35678.903194526785 35678.903222000721 35678.903222002824 -15974.743674840651 -15974.743674840651 -15974.490332680700 -15974.705919249776 -15974.705919249649 60289.384054032 2023-12-11T09:13:02.268349+00:00 35678.903167222314 35678.903167222321 35678.903168830257 35678.903161905037 35678.903161903421 -15974.473056247061 -15974.473056247063 -15974.498525843870 -15974.529426471552 -15974.529426470794 60289.384065444 2023-12-11T09:13:03.254366+00:00 35678.903235329090 35678.903235329090 35678.903210001990 35678.903208737494 35678.903208735625 -15974.715093685347 -15974.715093685347 -15974.711186920658 -15974.795019514249 -15974.795019514253 60289.384076891 2023-12-11T09:13:04.243421+00:00 35678.903267543472 35678.903267543472 35678.903201750509 35678.903178977234 35678.903178976398 -15974.510068787024 -15974.510068787022 -15974.550413920973 -15974.389249305705 -15974.389249305905 60289.384088467 2023-12-11T09:13:05.243591+00:00 35678.903228351432 35678.903228351432 35678.903213964499 35678.903209171112 35678.903209172262 -15974.486006362013 -15974.486006362013 -15974.557667691379 -15974.507169661505 -15974.507169662014 60289.384100050 2023-12-11T09:13:06.244331+00:00 35678.903095955473 35678.903095955473 35678.903179717978 35678.903153378880 35678.903153379200 -15974.321023975352 -15974.321023975352 -15974.270120872052 -15974.262775981664 -15974.262775981952 60289.384111607 2023-12-11T09:13:07.242820+00:00 35678.903217079678 35678.903217079671 35678.903205132563 35678.903210332202 35678.903210334392 -15974.081868237901 -15974.081868237899 -15974.043362331420 -15974.060326814497 -15974.060326814506 60289.384123188 2023-12-11T09:13:08.243435+00:00 35678.903268377879 35678.903268377886 35678.903216082028 35678.903218622349 35678.903218619365 -15974.663809214893 -15974.663809214891 -15974.587835495739 -15974.637652005173 -15974.637652005757 60289.384134766 2023-12-11T09:13:09.243739+00:00 35678.903227202449 35678.903227202449 35678.903214304308 35678.903227091745 35678.903227093106 -15974.323175326866 -15974.323175326868 -15974.522037674844 -15974.414784713987 -15974.414784714254 60289.384146333 2023-12-11T09:13:10.243185+00:00 35678.903194921710 35678.903194921717 35678.903194904044 35678.903200929701 35678.903200929963 -15974.227856989650 -15974.227856989652 -15974.133196968787 -15974.033785582278 -15974.033785583240 60289.384157910 2023-12-11T09:13:11.243457+00:00 35678.903223677618 35678.903223677618 35678.903190498349 35678.903185581359 35678.903185582276 -15973.923279483239 -15973.923279483241 -15973.998819765880 -15973.981209764946 -15973.981209765585 60289.384169671 2023-12-11T09:13:12.259599+00:00 35678.903227478178 35678.903227478178 35678.903206091498 35678.903201633846 35678.903201632071 -15974.794380530215 -15974.794380530215 -15974.582285633987 -15974.901788294384 -15974.901788294022 60289.384181131 2023-12-11T09:13:13.249712+00:00 35678.903072428526 35678.903072428526 35678.903196524428 35678.903202530382 35678.903202532514 -15974.334688226554 -15974.334688226554 -15974.462801304171 -15974.303605821613 -15974.303605823281 60289.384192806 2023-12-11T09:13:14.258395+00:00 35678.903236241931 35678.903236241931 35678.903203793190 35678.903248240538 35678.903248240276 -15974.314394977568 -15974.314394977568 -15974.290646583277 -15974.249534105378 -15974.249534106053 60289.384204368 2023-12-11T09:13:15.257356+00:00 35678.903218406216 35678.903218406216 35678.903175731670 35678.903166552009 35678.903166556112 -15973.863928210738 -15973.863928210738 -15973.901313138645 -15973.924729419316 -15973.924729419634 60289.384215943 2023-12-11T09:13:16.257452+00:00 35678.903172873601 35678.903172873594 35678.903208444826 35678.903205738759 35678.903205739451 -15974.093720933208 -15974.093720933206 -15974.027944162410 -15974.179700416038 -15974.179700416307 60289.384227426 2023-12-11T09:13:17.249608+00:00 35678.903149665195 35678.903149665202 35678.903211332959 35678.903178980370 35678.903178978726 -15973.961634979156 -15973.961634979156 -15974.001449721471 -15973.917107159614 -15973.917107160103 60289.384239119 2023-12-11T09:13:18.259819+00:00 35678.903227224015 35678.903227224015 35678.903194050567 35678.903180364316 35678.903180364534 -15973.902897937163 -15973.902897937165 -15974.177477199553 -15974.046929320009 -15974.046929318782 60289.384250596 2023-12-11T09:13:19.251528+00:00 35678.903275703276 35678.903275703276 35678.903225541690 35678.903247296454 35678.903247296214 -15974.465126207444 -15974.465126207442 -15974.195904947912 -15974.400703725496 -15974.400703725942 60289.384262240 2023-12-11T09:13:20.257550+00:00 35678.903152492981 35678.903152492981 35678.903181116249 35678.903181397669 35678.903181397320 -15973.714507199214 -15973.714507199213 -15973.761753397357 -15973.764397471701 -15973.764397471465 60289.384273870 2023-12-11T09:13:21.262392+00:00 35678.903234003948 35678.903234003948 35678.903190660167 35678.903198559492 35678.903198558037 -15974.326893386757 -15974.326893386755 -15974.323817646637 -15974.167040308432 -15974.167040307429 60289.384285374 2023-12-11T09:13:22.256327+00:00 35678.903131094405 35678.903131094405 35678.903204577451 35678.903218655709 35678.903218653300 -15974.536096323060 -15974.536096323061 -15974.442375451616 -15974.438030765761 -15974.438030765628 60289.384296973 2023-12-11T09:13:23.258464+00:00 35678.903278210950 35678.903278210943 35678.903205060815 35678.903214632788 35678.903214632715 -15973.735825625115 -15973.735825625115 -15973.778412069338 -15973.724425289116 -15973.724425288367 60289.384308446 2023-12-11T09:13:24.249699+00:00 35678.903269330476 35678.903269330476 35678.903203290727 35678.903207587558 35678.903207589974 -15974.096223966733 -15974.096223966733 -15974.216424332457 -15974.186375559049 -15974.186375559955 60289.384320110 2023-12-11T09:13:25.257494+00:00 35678.903101610318 35678.903101610318 35678.903188326287 35678.903169990888 35678.903169991980 -15974.603458335385 -15974.603458335387 -15974.480807514758 -15974.541372194259 -15974.541372193948 60289.384331697 2023-12-11T09:13:26.258646+00:00 35678.903176437736 35678.903176437729 35678.903221764522 35678.903225773494 35678.903225773523 -15974.263652694170 -15974.263652694171 -15974.158305320634 -15974.254628558188 -15974.254628558947 60289.384343280 2023-12-11T09:13:27.259347+00:00 35678.903157278248 35678.903157278255 35678.903207704090 35678.903195405721 35678.903195406536 -15973.805143416077 -15973.805143416079 -15973.865916606597 -15973.739937109125 -15973.739937109238 60289.384354828 2023-12-11T09:13:28.257164+00:00 35678.903235311867 35678.903235311867 35678.903224344147 35678.903244553527 35678.903244552814 -15973.761137722460 -15973.761137722460 -15973.956931243443 -15973.771296795769 -15973.771296795243 60289.384366326 2023-12-11T09:13:29.250526+00:00 35678.903261690139 35678.903261690131 35678.903209617209 35678.903238092797 35678.903238095540 -15973.570432676010 -15973.570432676008 -15973.517501114153 -15973.512830425978 -15973.512830425381 60289.384377998 2023-12-11T09:13:30.259054+00:00 35678.903154566869 35678.903154566862 35678.903208697258 35678.903218587177 35678.903218582345 -15973.258706464423 -15973.258706464425 -15973.342187325679 -15973.374431374801 -15973.374431373957 60289.384389544 2023-12-11T09:13:31.256587+00:00 35678.903330534500 35678.903330534500 35678.903177366221 35678.903166854638 35678.903166856253 -15974.225491603849 -15974.225491603847 -15974.077284779767 -15974.181838973878 -15974.181838973864 60289.384401137 2023-12-11T09:13:32.258204+00:00 35678.903163120813 35678.903163120813 35678.903211842939 35678.903209702527 35678.903209701944 -15974.395275158768 -15974.395275158768 -15974.220753860318 -15974.385896942256 -15974.385896942000 60289.384412686 2023-12-11T09:13:33.256076+00:00 35678.903149457772 35678.903149457772 35678.903189603574 35678.903168525962 35678.903168524645 -15973.611077825519 -15973.611077825517 -15973.655458447198 -15973.781086408007 -15973.781086408937 60289.384424218 2023-12-11T09:13:34.252434+00:00 35678.903265386885 35678.903265386885 35678.903204641683 35678.903196426349 35678.903196422412 -15973.805773174949 -15973.805773174949 -15973.901521009162 -15973.855613458400 -15973.855613458798 60289.384435785 2023-12-11T09:13:35.251857+00:00 35678.903129462742 35678.903129462735 35678.903190807963 35678.903163648472 35678.903163649760 -15974.039871233208 -15974.039871233208 -15974.164374713009 -15974.107833747377 -15974.107833748096 60289.384447435 2023-12-11T09:13:36.258428+00:00 35678.903150558064 35678.903150558057 35678.903196202969 35678.903196888074 35678.903196889420 -15973.587017032372 -15973.587017032372 -15973.520971741422 -15973.517082259938 -15973.517082259234 60289.384458998 2023-12-11T09:13:37.257455+00:00 35678.903221993911 35678.903221993911 35678.903208550262 35678.903209035852 35678.903209038202 -15973.627797427318 -15973.627797427318 -15973.416395503495 -15973.534347175249 -15973.534347176190 60289.384470472 2023-12-11T09:13:38.248765+00:00 35678.903154510306 35678.903154510306 35678.903180711590 35678.903156420725 35678.903156422377 -15973.313141546569 -15973.313141546570 -15973.423477716371 -15973.336583327769 -15973.336583328104 60289.384482163 2023-12-11T09:13:39.258899+00:00 35678.903181862879 35678.903181862886 35678.903206779185 35678.903219142208 35678.903219143111 -15973.710684731312 -15973.710684731312 -15973.881281513672 -15973.961310987894 -15973.961310987892 60289.384493825 2023-12-11T09:13:40.266462+00:00 35678.903199216067 35678.903199216067 35678.903187049218 35678.903195409686 35678.903195409926 -15974.058378767340 -15974.058378767342 -15973.835512294083 -15973.924660715760 -15973.924660716937 60289.384505211 2023-12-11T09:13:41.250217+00:00 35678.903247126414 35678.903247126414 35678.903210414079 35678.903212249563 35678.903212251324 -15973.368866046127 -15973.368866046127 -15973.433407968543 -15973.388590381977 -15973.388590382110 60289.384516838 2023-12-11T09:13:42.254778+00:00 35678.903176482258 35678.903176482258 35678.903227669267 35678.903238837112 35678.903238836727 -15973.734150967977 -15973.734150967979 -15973.716653046755 -15973.766014187795 -15973.766014187511 60289.384528481 2023-12-11T09:13:43.260799+00:00 35678.903204176975 35678.903204176968 35678.903183782015 35678.903165100302 35678.903165101779 -15973.841143157559 -15973.841143157559 -15974.003313133200 -15973.948519352893 -15973.948519353786 60289.384539990 2023-12-11T09:13:44.255135+00:00 35678.903239239422 35678.903239239407 35678.903201130437 35678.903208302661 35678.903208303971 -15973.908536174253 -15973.908536174253 -15973.843279678593 -15973.858193496713 -15973.858193497275 60289.384551442 2023-12-11T09:13:45.244562+00:00 35678.903163422990 35678.903163422990 35678.903183832554 35678.903186757343 35678.903186755255 -15973.490747706723 -15973.490747706723 -15973.461103564456 -15973.441279722672 -15973.441279722862 60289.384563159 2023-12-11T09:13:46.256961+00:00 35678.903201789726 35678.903201789726 35678.903200776302 35678.903204839269 35678.903204839342 -15973.768804162557 -15973.768804162557 -15973.790836368471 -15973.765265754531 -15973.765265753635 60289.384574754 2023-12-11T09:13:47.258774+00:00 35678.903259897510 35678.903259897510 35678.903240843254 35678.903263694134 35678.903263694810 -15973.587388604148 -15973.587388604148 -15973.598494165413 -15973.414876019378 -15973.414876019619 60289.384586388 2023-12-11T09:13:48.263910+00:00 35678.903293102376 35678.903293102376 35678.903182070091 35678.903161508926 35678.903161511618 -15973.651481632296 -15973.651481632294 -15973.592330026817 -15973.781761525224 -15973.781761525763 60289.384597833 2023-12-11T09:13:49.252743+00:00 35678.903179343666 35678.903179343666 35678.903203348571 35678.903214636295 35678.903214637801 -15973.791350299156 -15973.791350299154 -15973.750885597106 -15973.895489732675 -15973.895489732837 60289.384609375 2023-12-11T09:13:50.250023+00:00 35678.903153946063 35678.903153946070 35678.903208910880 35678.903254660960 35678.903254661811 -15973.088791569700 -15973.088791569700 -15973.233619854223 -15972.965691396581 -15972.965691396630 60289.384620938 2023-12-11T09:13:51.248995+00:00 35678.903296155040 35678.903296155047 35678.903208804331 35678.903234649653 35678.903234648795 -15973.696700472650 -15973.696700472650 -15973.552501909642 -15973.524968912521 -15973.524968913156 60289.384632629 2023-12-11T09:13:52.259188+00:00 35678.903151434155 35678.903151434148 35678.903211764395 35678.903218164080 35678.903218163185 -15973.890391625422 -15973.890391625422 -15973.997015767285 -15973.955249709141 -15973.955249709143 60289.384644103 2023-12-11T09:13:53.250473+00:00 35678.903274984972 35678.903274984972 35678.903208464086 35678.903232066572 35678.903232065451 -15973.705947380171 -15973.705947380173 -15973.617006933362 -15973.843800084194 -15973.843800085337 60289.384655680 2023-12-11T09:13:54.250741+00:00 35678.903153367653 35678.903153367653 35678.903189523786 35678.903183636015 35678.903183635273 -15973.033309617784 -15973.033309617782 -15973.083067143267 -15973.194085266736 -15973.194085266779 60289.384667249 2023-12-11T09:13:55.250338+00:00 35678.903153066211 35678.903153066211 35678.903185008552 35678.903191282392 35678.903191283513 -15973.337555774549 -15973.337555774549 -15973.317865216110 -15973.343916758073 -15973.343916758506 60289.384678964 2023-12-11T09:13:56.262457+00:00 35678.903276195168 35678.903276195168 35678.903201329165 35678.903227419134 35678.903227419694 -15973.442492789854 -15973.442492789853 -15973.368399294779 -15973.408780507301 -15973.408780507896 60289.384690478 2023-12-11T09:13:57.257289+00:00 35678.903184940798 35678.903184940798 35678.903198559623 35678.903218011656 35678.903218010702 -15973.047548478464 -15973.047548478462 -15973.171886772558 -15973.023212156137 -15973.023212156431 60289.384701964 2023-12-11T09:13:58.249634+00:00 35678.903081253164 35678.903081253164 35678.903152980260 35678.903105241239 35678.903105241436 -15973.849882018623 -15973.849882018623 -15973.727495869665 -15973.891607185609 -15973.891607185260 60289.384713620 2023-12-11T09:13:59.256782+00:00 35678.903208024116 35678.903208024116 35678.903207186144 35678.903200839079 35678.903200838024 -15973.242809640355 -15973.242809640355 -15973.322120311079 -15973.335664078431 -15973.335664079865 60289.384725159 2023-12-11T09:14:00.253792+00:00 35678.903184915136 35678.903184915129 35678.903206515693 35678.903213334073 35678.903213334503 -15972.586573034596 -15972.586573034596 -15972.631940831909 -15972.499196756909 -15972.499196756165 60289.384736761 2023-12-11T09:14:01.256097+00:00 35678.903188752585 35678.903188752585 35678.903205314564 35678.903221405366 35678.903221405759 -15973.371481258479 -15973.371481258480 -15973.210868667386 -15973.442663648955 -15973.442663647798 60289.384748503 2023-12-11T09:14:02.270662+00:00 35678.903313386669 35678.903313386676 35678.903196098516 35678.903183049479 35678.903183049260 -15973.184114726948 -15973.184114726950 -15973.302847638697 -15973.307281741907 -15973.307281742222 60289.384759769 2023-12-11T09:14:03.244049+00:00 35678.903179662986 35678.903179662993 35678.903239020743 35678.903238296909 35678.903238295126 -15973.216641046294 -15973.216641046296 -15973.366159190118 -15973.339335415294 -15973.339335415574 60289.384771340 2023-12-11T09:14:04.243769+00:00 35678.903137092711 35678.903137092711 35678.903210800599 35678.903191616962 35678.903191619625 -15973.015993574345 -15973.015993574343 -15973.008418527033 -15972.998310608869 -15972.998310607669 60289.384782981 2023-12-11T09:14:05.249568+00:00 35678.903317099524 35678.903317099524 35678.903204260569 35678.903182265196 35678.903182267437 -15972.911646643903 -15972.911646643905 -15972.742637902649 -15972.829002310316 -15972.829002310287 60289.384794516 2023-12-11T09:14:06.246205+00:00 35678.903163424875 35678.903163424875 35678.903194882092 35678.903205902010 35678.903205901450 -15972.718316320510 -15972.718316320510 -15972.789398167348 -15972.802735713189 -15972.802735712225 60289.384806046 2023-12-11T09:14:07.242372+00:00 35678.903146618824 35678.903146618817 35678.903185999778 35678.903171189886 35678.903171191159 -15973.660803509010 -15973.660803509012 -15973.512095004044 -15973.610599655460 -15973.610599655120 60289.384817662 2023-12-11T09:14:08.246008+00:00 35678.903181177353 35678.903181177353 35678.903226180133 35678.903258285252 35678.903258286387 -15973.107148348648 -15973.107148348648 -15973.221281745182 -15973.084684890775 -15973.084684890253 60289.384829208 2023-12-11T09:14:09.243547+00:00 35678.903259046157 35678.903259046157 35678.903186567375 35678.903176095628 35678.903176094551 -15972.567267912535 -15972.567267912535 -15972.752283251468 -15972.634300065605 -15972.634300066538 60289.384840771 2023-12-11T09:14:10.242629+00:00 35678.903179505789 35678.903179505789 35678.903199187494 35678.903202668465 35678.903202670372 -15973.532372505195 -15973.532372505197 -15973.345036187407 -15973.541251671697 -15973.541251671100 60289.384852349 2023-12-11T09:14:11.242981+00:00 35678.903160841364 35678.903160841372 35678.903207537362 35678.903211145349 35678.903211144621 -15973.614473375235 -15973.614473375237 -15973.586951492562 -15973.660249703107 -15973.660249703975 60289.384864151 2023-12-11T09:14:12.262591+00:00 35678.903254952063 35678.903254952063 35678.903197900217 35678.903204573005 35678.903204573719 -15973.276916976934 -15973.276916976934 -15973.218316092278 -15973.271063319551 -15973.271063319222 60289.384875576 2023-12-11T09:14:13.249785+00:00 35678.903122515338 35678.903122515338 35678.903201276858 35678.903198469496 35678.903198471337 -15972.801042195408 -15972.801042195408 -15972.867382654003 -15972.659042941772 -15972.659042941834 60289.384887245 2023-12-11T09:14:14.257922+00:00 35678.903236049977 35678.903236049970 35678.903200544417 35678.903192242105 35678.903192242142 -15973.332122668071 -15973.332122668067 -15973.288916536041 -15973.113133011151 -15973.113133012101 60289.384898732 2023-12-11T09:14:15.250446+00:00 35678.903326669955 35678.903326669955 35678.903211087170 35678.903196563231 35678.903196562103 -15973.150351397673 -15973.150351397675 -15973.162464583233 -15973.093283513248 -15973.093283514065 60289.384910403 2023-12-11T09:14:16.258839+00:00 35678.903097736955 35678.903097736962 35678.903206107432 35678.903215995706 35678.903215999773 -15972.885862038229 -15972.885862038229 -15972.748146304173 -15972.720651849480 -15972.720651850115 60289.384921922 2023-12-11T09:14:17.254068+00:00 35678.903128590551 35678.903128590544 35678.903189604796 35678.903179093068 35678.903179096669 -15972.802833099411 -15972.802833099411 -15972.920842869551 -15972.851260423124 -15972.851260422563 60289.384933426 2023-12-11T09:14:18.247968+00:00 35678.903340326018 35678.903340326018 35678.903194265877 35678.903194632832 35678.903194633371 -15973.094157781368 -15973.094157781368 -15973.274869655057 -15973.291246599994 -15973.291246599172 60289.384945020 2023-12-11T09:14:19.249721+00:00 35678.903113163666 35678.903113163666 35678.903191834681 35678.903186116928 35678.903186117219 -15973.417658671024 -15973.417658671024 -15973.291249144078 -15973.350558262391 -15973.350558262315 60289.384956610 2023-12-11T09:14:20.251103+00:00 35678.903167134435 35678.903167134435 35678.903201449240 35678.903200657529 35678.903200656736 -15972.888807784133 -15972.888807784131 -15972.989172852776 -15972.848218469460 -15972.848218469842 60289.384968254 2023-12-11T09:14:21.257103+00:00 35678.903220209068 35678.903220209068 35678.903210440243 35678.903206284253 35678.903206282244 -15973.147434339700 -15973.147434339700 -15972.990456444106 -15972.955758081996 -15972.955758081949 60289.384979806 2023-12-11T09:14:22.255241+00:00 35678.903300407903 35678.903300407903 35678.903199845277 35678.903176489555 35678.903176490297 -15972.673013267939 -15972.673013267939 -15972.787802470888 -15972.584722790447 -15972.584722791482 60289.384991485 2023-12-11T09:14:23.264265+00:00 35678.903112805609 35678.903112805601 35678.903213138081 35678.903213158112 35678.903213160556 -15973.107118922973 -15973.107118922975 -15973.113046836777 -15973.149519985755 -15973.149519986759 60289.385002931 2023-12-11T09:14:24.253245+00:00 35678.903286138098 35678.903286138098 35678.903190470803 35678.903167171964 35678.903167171731 -15973.183034272031 -15973.183034272033 -15973.226796926627 -15973.172771051331 -15973.172771050988 60289.385014462 2023-12-11T09:14:25.249496+00:00 35678.903171359772 35678.903171359772 35678.903206741568 35678.903210102995 35678.903210103323 -15973.329919793861 -15973.329919793860 -15973.227338078197 -15973.254296571529 -15973.254296571924 60289.385026173 2023-12-11T09:14:26.261350+00:00 35678.903089538493 35678.903089538493 35678.903196733059 35678.903211201454 35678.903211200908 -15973.245616412825 -15973.245616412831 -15973.210978214260 -15973.277581995058 -15973.277581994984 60289.385037699 2023-12-11T09:14:27.257158+00:00 35678.903296382727 35678.903296382727 35678.903199887631 35678.903205966810 35678.903205965398 -15972.855635655978 -15972.855635655978 -15972.982410846218 -15972.733370610171 -15972.733370610340 60289.385049273 2023-12-11T09:14:28.257164+00:00 35678.903156292217 35678.903156292210 35678.903196760679 35678.903191964258 35678.903191964011 -15973.719919437219 -15973.719919437222 -15973.610515294804 -15973.763778069206 -15973.763778068667 60289.385060763 2023-12-11T09:14:29.249874+00:00 35678.903300123653 35678.903300123638 35678.903199762884 35678.903224219815 35678.903224218397 -15972.984761542997 -15972.984761542999 -15973.029084300882 -15973.129118995428 -15973.129118995099 60289.385072420 2023-12-11T09:14:30.257080+00:00 35678.903145157085 35678.903145157085 35678.903171285368 35678.903149150166 35678.903149152160 -15972.757028889284 -15972.757028889282 -15972.695969409464 -15972.793004351366 -15972.793004351406 60289.385083928 2023-12-11T09:14:31.251369+00:00 35678.903155957531 35678.903155957538 35678.903189037504 35678.903186606804 35678.903186604897 -15972.698132578404 -15972.698132578404 -15972.690754768113 -15972.680762920816 -15972.680762920469 60289.385095573 2023-12-11T09:14:32.257456+00:00 35678.903256180092 35678.903256180092 35678.903208716183 35678.903223751629 35678.903223751135 -15972.520444897296 -15972.520444897296 -15972.647049270156 -15972.403345957255 -15972.403345956765 60289.385107160 2023-12-11T09:14:33.258637+00:00 35678.903239846826 35678.903239846826 35678.903218586565 35678.903216527433 35678.903216527549 -15972.984886766673 -15972.984886766673 -15973.004100115118 -15972.948328457889 -15972.948328457855 60289.385118693 2023-12-11T09:14:34.255105+00:00 35678.903064990591 35678.903064990591 35678.903199033528 35678.903197103529 35678.903197103136 -15972.765916398350 -15972.765916398352 -15972.696868166127 -15972.926342088380 -15972.926342088731 60289.385130320 2023-12-11T09:14:35.259632+00:00 35678.903264513712 35678.903264513712 35678.903203821254 35678.903224374633 35678.903224375012 -15972.322757747630 -15972.322757747632 -15972.269784245511 -15972.329119332480 -15972.329119332309 60289.385141864 2023-12-11T09:14:36.257095+00:00 35678.903222160581 35678.903222160574 35678.903223298184 35678.903219567059 35678.903219568565 -15972.330641840752 -15972.330641840752 -15972.516118201835 -15972.473000056299 -15972.473000056338 60289.385153425 2023-12-11T09:14:37.255967+00:00 35678.903141148468 35678.903141148468 35678.903191018086 35678.903194642662 35678.903194641462 -15973.055154045407 -15973.055154045409 -15972.871321975799 -15972.935458144779 -15972.935458145006 60289.385165007 2023-12-11T09:14:38.256594+00:00 35678.903352014226 35678.903352014226 35678.903197756190 35678.903210596749 35678.903210595199 -15972.588473503534 -15972.588473503532 -15972.638747983226 -15972.687283426460 -15972.687283425634 60289.385176618 2023-12-11T09:14:39.259768+00:00 35678.903030273657 35678.903030273657 35678.903200765773 35678.903195949693 35678.903195948005 -15972.655470648395 -15972.655470648395 -15972.582733701547 -15972.818361992197 -15972.818361992104 60289.385188055 2023-12-11T09:14:40.247994+00:00 35678.903313836949 35678.903313836949 35678.903211199060 35678.903212435478 35678.903212435587 -15972.149367546246 -15972.149367546246 -15972.252085407332 -15972.182209738910 -15972.182209739442 60289.385199738 2023-12-11T09:14:41.257386+00:00 35678.903128782826 35678.903128782826 35678.903204472001 35678.903217537118 35678.903217535590 -15972.307808171237 -15972.307808171239 -15972.343140430139 -15972.200692963987 -15972.200692964212 60289.385211387 2023-12-11T09:14:42.263829+00:00 35678.903239988387 35678.903239988387 35678.903202744143 35678.903186653435 35678.903186654461 -15973.281915291096 -15973.281915291094 -15973.173185193660 -15973.155729820819 -15973.155729820153 60289.385222805 2023-12-11T09:14:43.250332+00:00 35678.903159403591 35678.903159403591 35678.903181746660 35678.903157238274 35678.903157239678 -15973.166747628991 -15973.166747628991 -15973.279192950198 -15973.358397584087 -15973.358397583761 60289.385234459 2023-12-11T09:14:44.257240+00:00 35678.903271868614 35678.903271868614 35678.903216516534 35678.903226529372 35678.903226530078 -15972.258275675194 -15972.258275675194 -15972.174859334553 -15972.087731879652 -15972.087731879064 60289.385245955 2023-12-11T09:14:45.250483+00:00 35678.903111059582 35678.903111059582 35678.903204355767 35678.903197687941 35678.903197689222 -15972.345624360065 -15972.345624360063 -15972.310281737693 -15972.312968533186 -15972.312968532970 60289.385257614 2023-12-11T09:14:46.257843+00:00 35678.903322987062 35678.903322987062 35678.903207501913 35678.903234440382 35678.903234438527 -15972.817646529775 -15972.817646529775 -15972.794812299206 -15972.895508456631 -15972.895508456742 60289.385269133 2023-12-11T09:14:47.253111+00:00 35678.903185354851 35678.903185354851 35678.903197771964 35678.903203723479 35678.903203725902 -15972.141509682535 -15972.141509682539 -15972.140606540152 -15972.073356423845 -15972.073356423707 60289.385280754 2023-12-11T09:14:48.257132+00:00 35678.903200691078 35678.903200691071 35678.903206784831 35678.903196995001 35678.903196993262 -15971.907605378308 -15971.907605378305 -15972.065620165275 -15972.137194774492 -15972.137194773657 60289.385292322 2023-12-11T09:14:49.256642+00:00 35678.903087337683 35678.903087337683 35678.903191844525 35678.903202034460 35678.903202033172 -15972.283765150834 -15972.283765150834 -15972.175016251789 -15972.213388301421 -15972.213388301661 60289.385303952 2023-12-11T09:14:50.261464+00:00 35678.903200025183 35678.903200025183 35678.903199723914 35678.903193468635 35678.903193468213 -15972.471731075537 -15972.471731075535 -15972.493866965229 -15972.489255086823 -15972.489255086921 60289.385315398 2023-12-11T09:14:51.250400+00:00 35678.903282682193 35678.903282682193 35678.903189913181 35678.903180490910 35678.903180493115 -15972.247388160240 -15972.247388160238 -15972.221279147197 -15972.192012879912 -15972.192012878322 60289.385326969 2023-12-11T09:14:52.250067+00:00 35678.903234735539 35678.903234735531 35678.903193257174 35678.903188297721 35678.903188299148 -15972.115826883615 -15972.115826883612 -15972.087512328431 -15972.080674079249 -15972.080674078725 60289.385338638 2023-12-11T09:14:53.258311+00:00 35678.903164334493 35678.903164334486 35678.903199481043 35678.903197702195 35678.903197700907 -15972.778362640718 -15972.778362640720 -15972.687573638545 -15972.899458846032 -15972.899458846494 60289.385350221 2023-12-11T09:14:54.259081+00:00 35678.903218444058 35678.903218444051 35678.903211554869 35678.903217740044 35678.903217741681 -15972.060777069122 -15972.060777069122 -15972.169260319302 -15972.132749742401 -15972.132749741046 60289.385361746 2023-12-11T09:14:55.254862+00:00 35678.903239619569 35678.903239619569 35678.903205303191 35678.903217921783 35678.903217921092 -15971.928501351978 -15971.928501351977 -15971.839597114027 -15971.864581746460 -15971.864581747563 60289.385373273 2023-12-11T09:14:56.250800+00:00 35678.903109465100 35678.903109465100 35678.903202983187 35678.903198958382 35678.903198960834 -15971.173389061318 -15971.173389061318 -15971.330463553637 -15971.112741485253 -15971.112741484725 60289.385384932 2023-12-11T09:14:57.258089+00:00 35678.903150826140 35678.903150826132 35678.903202145928 35678.903192112171 35678.903192112033 -15972.028345513765 -15972.028345513763 -15971.987016150097 -15972.060450685251 -15972.060450685261 60289.385396396 2023-12-11T09:14:58.248585+00:00 35678.903339718869 35678.903339718861 35678.903219398511 35678.903222577042 35678.903222575405 -15971.768125476530 -15971.768125476530 -15971.871631503112 -15971.764830223934 -15971.764830223416 60289.385408066 2023-12-11T09:14:59.256889+00:00 35678.903224665701 35678.903224665693 35678.903193304366 35678.903179898058 35678.903179896297 -15972.149185596387 -15972.149185596387 -15972.037147818153 -15972.266416061981 -15972.266416061308 60289.385419631 2023-12-11T09:15:00.256164+00:00 35678.903154282430 35678.903154282430 35678.903204603608 35678.903213370177 35678.903213370148 -15972.385731814544 -15972.385731814546 -15972.165571765910 -15972.385893020533 -15972.385893020819 60289.385431124 2023-12-11T09:15:01.249112+00:00 35678.903094670110 35678.903094670110 35678.903198512045 35678.903191578516 35678.903191577912 -15971.459891646653 -15971.459891646653 -15971.779447992443 -15971.631387597414 -15971.631387596684 60289.385443312 2023-12-11T09:15:02.302143+00:00 35678.903293033422 35678.903293033414 35678.903181192662 35678.903163108022 35678.903163109331 -15972.109331979298 -15972.109331979298 -15971.971973429014 -15971.924329979101 -15971.924329977128 60289.385454547 2023-12-11T09:15:03.272851+00:00 35678.903171241182 35678.903171241182 35678.903202537767 35678.903209516306 35678.903209518023 -15971.788416217996 -15971.788416218000 -15971.929433726988 -15971.854033506672 -15971.854033507443 60289.385466290 2023-12-11T09:15:04.287418+00:00 35678.903101794524 35678.903101794516 35678.903192540885 35678.903172864986 35678.903172865328 -15971.625855065022 -15971.625855065024 -15971.526147093855 -15971.589343987253 -15971.589343986743 60289.385477455 2023-12-11T09:15:05.252165+00:00 35678.903259657556 35678.903259657556 35678.903217979161 35678.903216154882 35678.903216152867 -15971.329612596119 -15971.329612596117 -15971.301097785412 -15971.290448504224 -15971.290448504722 60289.385489188 2023-12-11T09:15:06.265862+00:00 35678.903185509516 35678.903185509524 35678.903195902109 35678.903195715466 35678.903195717721 -15971.644279996217 -15971.644279996215 -15971.556920345716 -15971.534893284681 -15971.534893285865 60289.385500629 2023-12-11T09:15:07.254377+00:00 35678.903319949583 35678.903319949583 35678.903203214133 35678.903178238994 35678.903178239962 -15971.260612507660 -15971.260612507660 -15971.374598294709 -15971.333303210187 -15971.333303211330 60289.385512145 2023-12-11T09:15:08.249330+00:00 35678.903182091475 35678.903182091475 35678.903207893425 35678.903203686954 35678.903203687099 -15971.419758269232 -15971.419758269232 -15971.466399164783 -15971.488630125386 -15971.488630126469 60289.385523727 2023-12-11T09:15:09.250026+00:00 35678.903220950939 35678.903220950946 35678.903221182984 35678.903221749577 35678.903221749715 -15971.818517094696 -15971.818517094698 -15971.699537750554 -15971.703962411708 -15971.703962410445 60289.385535242 2023-12-11T09:15:10.244929+00:00 35678.903240964049 35678.903240964042 35678.903213916405 35678.903192375910 35678.903192375903 -15971.479095832465 -15971.479095832465 -15971.463136552469 -15971.450366499954 -15971.450366499355 60289.385546823 2023-12-11T09:15:11.245522+00:00 35678.903167319317 35678.903167319324 35678.903156161658 35678.903106371457 35678.903106372069 -15971.152691212170 -15971.152691212168 -15971.237627805291 -15971.218089733331 -15971.218089733380 60289.385558379 2023-12-11T09:15:12.243923+00:00 35678.903168816578 35678.903168816585 35678.903203293507 35678.903193885839 35678.903193885526 -15971.663512509254 -15971.663512509256 -15971.620301254741 -15971.656351285987 -15971.656351286656 60289.385569990 2023-12-11T09:15:13.247129+00:00 35678.903070056789 35678.903070056789 35678.903201912115 35678.903203621034 35678.903203620081 -15971.573742917773 -15971.573742917773 -15971.561666011583 -15971.441393646221 -15971.441393646634 60289.385581546 2023-12-11T09:15:14.245562+00:00 35678.903293952746 35678.903293952753 35678.903193993800 35678.903201475376 35678.903201475703 -15971.190850401123 -15971.190850401123 -15971.314851568632 -15971.131127478766 -15971.131127478668 60289.385593087 2023-12-11T09:15:15.242774+00:00 35678.903241976564 35678.903241976564 35678.903196745159 35678.903198212298 35678.903198211941 -15971.769993005151 -15971.769993005151 -15971.789261650743 -15971.843536998511 -15971.843536998156 60289.385604661 2023-12-11T09:15:16.242758+00:00 35678.903223148678 35678.903223148671 35678.903202614754 35678.903207238844 35678.903207237141 -15971.538593527808 -15971.538593527810 -15971.503886713037 -15971.535909919634 -15971.535909918364 60289.385616242 2023-12-11T09:15:17.243353+00:00 35678.903068559208 35678.903068559201 35678.903192247919 35678.903163080104 35678.903163077332 -15971.467181091884 -15971.467181091884 -15971.470217821588 -15971.629470149475 -15971.629470150025 60289.385627814 2023-12-11T09:15:18.243078+00:00 35678.903210174954 35678.903210174947 35678.903205375624 35678.903196132866 35678.903196132887 -15971.928569461092 -15971.928569461090 -15971.845821918569 -15972.055182744118 -15972.055182744098 60289.385639435 2023-12-11T09:15:19.247137+00:00 35678.903144222204 35678.903144222204 35678.903198888846 35678.903211515018 35678.903211514713 -15971.635433722346 -15971.635433722347 -15971.749525653804 -15971.658137241584 -15971.658137241127 60289.385650965 2023-12-11T09:15:20.243407+00:00 35678.903410601786 35678.903410601793 35678.903219637104 35678.903258181337 35678.903258181854 -15971.952054051029 -15971.952054051029 -15971.771688855242 -15971.660518851057 -15971.660518850034 60289.385662531 2023-12-11T09:15:21.242674+00:00 35678.903111042258 35678.903111042266 35678.903188400349 35678.903183623908 35678.903183621856 -15971.061551251440 -15971.061551251438 -15971.166340542160 -15971.018363097757 -15971.018363099138 60289.385674130 2023-12-11T09:15:22.244869+00:00 35678.903164690601 35678.903164690608 35678.903192046862 35678.903195072489 35678.903195071485 -15971.441125019739 -15971.441125019739 -15971.464101712711 -15971.542706373333 -15971.542706373917 60289.385685707 2023-12-11T09:15:23.245035+00:00 35678.903193469923 35678.903193469923 35678.903204615024 35678.903208362237 35678.903208363881 -15972.105544368849 -15972.105544368849 -15972.170903422599 -15972.201724415245 -15972.201724415527 60289.385697285 2023-12-11T09:15:24.245424+00:00 35678.903159330439 35678.903159330439 35678.903199901870 35678.903196159263 35678.903196158135 -15972.102478337249 -15972.102478337252 -15971.924918186283 -15971.990013011935 -15971.990013010756 60289.385708897 2023-12-11T09:15:25.248702+00:00 35678.903197569023 35678.903197569016 35678.903191799676 35678.903194064442 35678.903194068014 -15971.273982666424 -15971.273982666424 -15971.302747177680 -15971.159433424438 -15971.159433424013 60289.385720400 2023-12-11T09:15:26.242561+00:00 35678.903321430233 35678.903321430233 35678.903202525966 35678.903210735240 35678.903210735829 -15971.692187332586 -15971.692187332588 -15971.785523341558 -15971.862039372174 -15971.862039372512 60289.385732014 2023-12-11T09:15:27.246010+00:00 35678.903196471896 35678.903196471896 35678.903205426061 35678.903221443317 35678.903221444962 -15971.930025245585 -15971.930025245589 -15971.913805604210 -15972.080664887433 -15972.080664888525 60289.385743568 2023-12-11T09:15:28.244282+00:00 35678.903205697628 35678.903205697628 35678.903203122150 35678.903207225536 35678.903207226635 -15971.239202559293 -15971.239202559294 -15971.194456046936 -15971.028569263037 -15971.028569262930 60289.385755180 2023-12-11T09:15:29.247574+00:00 35678.903201334229 35678.903201334229 35678.903204553964 35678.903201725559 35678.903201723617 -15971.412771419531 -15971.412771419529 -15971.412807708733 -15971.230748531430 -15971.230748532111 60289.385766718 2023-12-11T09:15:30.244433+00:00 35678.903250280280 35678.903250280280 35678.903223510562 35678.903243329543 35678.903243329849 -15972.205528694987 -15972.205528694989 -15972.117953624227 -15972.238311945726 -15972.238311944240 60289.385778271 2023-12-11T09:15:31.242565+00:00 35678.903010709662 35678.903010709662 35678.903183541290 35678.903158544003 35678.903158544992 -15971.477984517289 -15971.477984517289 -15971.539272448716 -15971.503420564493 -15971.503420565597 60289.385789857 2023-12-11T09:15:32.243644+00:00 35678.903312859191 35678.903312859191 35678.903212289348 35678.903210113611 35678.903210115648 -15971.208863039530 -15971.208863039530 -15971.305807563858 -15971.289654541190 -15971.289654541511 60289.385801437 2023-12-11T09:15:33.244130+00:00 35678.903135651868 35678.903135651868 35678.903191206045 35678.903182974158 35678.903182973547 -15971.989532584408 -15971.989532584406 -15971.909708382576 -15972.238208245399 -15972.238208245592 60289.385813224 2023-12-11T09:15:34.262513+00:00 35678.903278246580 35678.903278246573 35678.903206870622 35678.903193170394 35678.903193170343 -15971.455886705968 -15971.455886705970 -15971.429669355050 -15971.119436083023 -15971.119436083201 60289.385824708 2023-12-11T09:15:35.254803+00:00 35678.903102413366 35678.903102413366 35678.903198639375 35678.903158797984 35678.903158799112 -15971.661677812972 -15971.661677812974 -15971.765718624745 -15971.814177148281 -15971.814177148259 60289.385836217 2023-12-11T09:15:36.249160+00:00 35678.903191954327 35678.903191954319 35678.903186304779 35678.903135637913 35678.903135635584 -15971.235202687960 -15971.235202687962 -15971.245874601094 -15971.194153068582 -15971.194153068316 60289.385847925 2023-12-11T09:15:37.260728+00:00 35678.903328259548 35678.903328259556 35678.903202776368 35678.903202272842 35678.903202272049 -15971.372230701239 -15971.372230701239 -15971.225921881471 -15971.284748453161 -15971.284748453067 60289.385859394 2023-12-11T09:15:38.251613+00:00 35678.903172189050 35678.903172189050 35678.903193783575 35678.903211692661 35678.903211690340 -15971.406609557720 -15971.406609557720 -15971.458032248413 -15971.616627763085 -15971.616627762709 60289.385870995 2023-12-11T09:15:39.254006+00:00 35678.903138644891 35678.903138644891 35678.903212491197 35678.903220069580 35678.903220069078 -15971.484947912988 -15971.484947912986 -15971.403116437934 -15971.479800573150 -15971.479800573472 60289.385882527 2023-12-11T09:15:40.250289+00:00 35678.903170485210 35678.903170485217 35678.903206354262 35678.903191211961 35678.903191212761 -15971.261444860567 -15971.261444860567 -15971.341331550004 -15971.137050932790 -15971.137050932570 60289.385894094 2023-12-11T09:15:41.249715+00:00 35678.903278699407 35678.903278699407 35678.903215659251 35678.903220159526 35678.903220158856 -15971.789779049363 -15971.789779049363 -15971.806083079478 -15971.857012697970 -15971.857012698430 60289.385905823 2023-12-11T09:15:42.263104+00:00 35678.903126504985 35678.903126504985 35678.903195077692 35678.903167050696 35678.903167049488 -15971.241875586102 -15971.241875586102 -15971.283322078882 -15971.088467933982 -15971.088467935233 60289.385917333 2023-12-11T09:15:43.257553+00:00 35678.903319480967 35678.903319480967 35678.903190575998 35678.903197518302 35678.903197516607 -15971.208124686102 -15971.208124686102 -15971.237894047990 -15971.157712322676 -15971.157712322709 60289.385928892 2023-12-11T09:15:44.256286+00:00 35678.903202470938 35678.903202470930 35678.903199360691 35678.903212200537 35678.903212201170 -15971.583628245955 -15971.583628245955 -15971.397720002253 -15971.479215944966 -15971.479215945381 60289.385940429 2023-12-11T09:15:45.253089+00:00 35678.903058389231 35678.903058389238 35678.903200068082 35678.903188291137 35678.903188290176 -15971.179943044981 -15971.179943044979 -15971.330434361691 -15971.199759384659 -15971.199759384599 60289.385952042 2023-12-11T09:15:46.256441+00:00 35678.903340023615 35678.903340023615 35678.903225090187 35678.903219219304 35678.903219221036 -15971.826563016013 -15971.826563016013 -15971.726416503680 -15971.906364482275 -15971.906364482102 60289.385963532 2023-12-11T09:15:47.249166+00:00 35678.903173064245 35678.903173064238 35678.903190349047 35678.903177977576 35678.903177977976 -15971.643230307000 -15971.643230307003 -15971.721143143750 -15971.753664933332 -15971.753664933552 60289.385975129 2023-12-11T09:15:48.251098+00:00 35678.903267582784 35678.903267582784 35678.903195849001 35678.903231961711 35678.903231963799 -15971.198721090786 -15971.198721090790 -15971.146565728035 -15971.041896899891 -15971.041896900459 60289.385986795 2023-12-11T09:15:49.259083+00:00 35678.903161298593 35678.903161298593 35678.903209046170 35678.903222371475 35678.903222373170 -15970.514647292261 -15970.514647292262 -15970.632493349049 -15970.431583079100 -15970.431583079069 60289.385998440 2023-12-11T09:15:50.265229+00:00 35678.903237496001 35678.903237496001 35678.903224059264 35678.903207971285 35678.903207970645 -15971.612694228323 -15971.612694228323 -15971.500246459509 -15971.567855024707 -15971.567855024325 60289.386009919 2023-12-11T09:15:51.257038+00:00 35678.903101154763 35678.903101154763 35678.903212803474 35678.903195334453 35678.903195335908 -15971.654700545032 -15971.654700545032 -15971.548817038920 -15971.589453643934 -15971.589453644658 60289.386021389 2023-12-11T09:15:52.248010+00:00 35678.903348727748 35678.903348727748 35678.903205633171 35678.903195708990 35678.903195708874 -15970.160077852202 -15970.160077852201 -15970.341306409937 -15970.113754065760 -15970.113754065082 60289.386033046 2023-12-11T09:15:53.255190+00:00 35678.903028034525 35678.903028034532 35678.903167274431 35678.903141329807 35678.903141330542 -15970.176384852895 -15970.176384852895 -15970.274946259602 -15970.091121983434 -15970.091121984065 60289.386044642 2023-12-11T09:15:54.257078+00:00 35678.903304022715 35678.903304022722 35678.903191095545 35678.903200359789 35678.903200360175 -15971.564049557155 -15971.564049557155 -15971.397312446241 -15971.684960356160 -15971.684960356581 60289.386056175 2023-12-11T09:15:55.253468+00:00 35678.903223983623 35678.903223983631 35678.903222326408 35678.903207473610 35678.903207473617 -15971.404590387045 -15971.404590387046 -15971.301064681453 -15971.399149016717 -15971.399149016797 60289.386067791 2023-12-11T09:15:56.257173+00:00 35678.903085635924 35678.903085635924 35678.903212887904 35678.903186046446 35678.903186045158 -15970.817467451259 -15970.817467451256 -15971.075608642814 -15970.967051532902 -15970.967051532845 60289.386079380 2023-12-11T09:15:57.258479+00:00 35678.903198940621 35678.903198940621 35678.903186726668 35678.903186629723 35678.903186629206 -15970.922398196841 -15970.922398196841 -15970.840251654234 -15970.803670399102 -15970.803670398664 60289.386090848 2023-12-11T09:15:58.249255+00:00 35678.903258365805 35678.903258365797 35678.903197392559 35678.903172897975 35678.903172895283 -15970.921395642734 -15970.921395642732 -15970.981171523106 -15970.984649544271 -15970.984649544289 60289.386102444 2023-12-11T09:15:59.251138+00:00 35678.903237152073 35678.903237152073 35678.903199715976 35678.903207568328 35678.903207569616 -15971.197230858665 -15971.197230858665 -15971.117389368077 -15971.162152163040 -15971.162152163448 60289.386114105 2023-12-11T09:16:00.258643+00:00 35678.903087949555 35678.903087949548 35678.903198052838 35678.903206314862 35678.903206315314 -15971.179269241875 -15971.179269241873 -15971.069368083412 -15971.282517061549 -15971.282517061216 60289.386125606 2023-12-11T09:16:01.252386+00:00 35678.903253850840 35678.903253850840 35678.903206582370 35678.903214025726 35678.903214025129 -15970.482344182396 -15970.482344182396 -15970.645115897900 -15970.641956279253 -15970.641956279211 60289.386137614 2023-12-11T09:16:02.289827+00:00 35678.903227398921 35678.903227398929 35678.903233686033 35678.903256431375 35678.903256433114 -15970.184512096348 -15970.184512096346 -15970.123167324478 -15969.973239729579 -15969.973239728663 60289.386148778 2023-12-11T09:16:03.254423+00:00 35678.903246447859 35678.903246447859 35678.903175449406 35678.903155436106 35678.903155432898 -15970.441440145787 -15970.441440145787 -15970.643457230242 -15970.422435226019 -15970.422435226135 60289.386160240 2023-12-11T09:16:04.244745+00:00 35678.903164628486 35678.903164628486 35678.903203836759 35678.903214321312 35678.903214322156 -15972.049731773383 -15972.049731773383 -15971.659318702941 -15971.943051004193 -15971.943051003076 60289.386171818 2023-12-11T09:16:05.245075+00:00 35678.903122216085 35678.903122216085 35678.903209713077 35678.903222219662 35678.903222219240 -15970.495005942250 -15970.495005942250 -15970.641834751932 -15970.568192343610 -15970.568192344343 60289.386183375 2023-12-11T09:16:06.243557+00:00 35678.903271419556 35678.903271419556 35678.903196131869 35678.903194233128 35678.903194234634 -15970.395832531585 -15970.395832531582 -15970.425991868609 -15970.288130882267 -15970.288130883420 60289.386194975 2023-12-11T09:16:07.245839+00:00 35678.903171312420 35678.903171312428 35678.903190757592 35678.903150555881 35678.903150557468 -15970.593310765993 -15970.593310765993 -15970.691893322717 -15970.560835995155 -15970.560835995790 60289.386206497 2023-12-11T09:16:08.241323+00:00 35678.903312852133 35678.903312852133 35678.903213613834 35678.903214997343 35678.903214997372 -15970.655259410523 -15970.655259410525 -15970.659907252568 -15970.620857963737 -15970.620857963570 60289.386218103 2023-12-11T09:16:09.244121+00:00 35678.903086395600 35678.903086395600 35678.903187188283 35678.903145268770 35678.903145267679 -15970.789611624648 -15970.789611624648 -15970.523632778359 -15970.579553315198 -15970.579553315849 60289.386229682 2023-12-11T09:16:10.244534+00:00 35678.903293498879 35678.903293498879 35678.903208246673 35678.903214774014 35678.903214771803 -15970.494833996114 -15970.494833996110 -15970.590678336748 -15970.803853281457 -15970.803853281790 60289.386241318 2023-12-11T09:16:11.249833+00:00 35678.903110718740 35678.903110718733 35678.903204027840 35678.903195349274 35678.903195350234 -15970.569700711592 -15970.569700711592 -15970.569349701142 -15970.579026644164 -15970.579026644064 60289.386252821 2023-12-11T09:16:12.243796+00:00 35678.903328393484 35678.903328393477 35678.903218303363 35678.903218353611 35678.903218352883 -15970.821166050699 -15970.821166050699 -15970.996157194795 -15971.003894967311 -15971.003894968710 60289.386264387 2023-12-11T09:16:13.243006+00:00 35678.903068277687 35678.903068277679 35678.903195838138 35678.903180828020 35678.903180828565 -15970.738651687683 -15970.738651687685 -15970.717526968496 -15970.608882254799 -15970.608882254048 60289.386275972 2023-12-11T09:16:14.244000+00:00 35678.903239387517 35678.903239387517 35678.903204161295 35678.903221603730 35678.903221604349 -15971.095658243035 -15971.095658243039 -15970.911653463145 -15970.924788641258 -15970.924788641101 60289.386287712 2023-12-11T09:16:15.258285+00:00 35678.903245452704 35678.903245452704 35678.903193434191 35678.903191437523 35678.903191437988 -15970.500522211974 -15970.500522211976 -15970.609648548332 -15970.505091696014 -15970.505091695106 60289.386299108 2023-12-11T09:16:16.242915+00:00 35678.903087153303 35678.903087153303 35678.903201840360 35678.903193686085 35678.903193685604 -15970.500821742968 -15970.500821742969 -15970.574807561359 -15970.649899012200 -15970.649899012040 60289.386310683 2023-12-11T09:16:17.242955+00:00 35678.903339719276 35678.903339719276 35678.903192956139 35678.903207884505 35678.903207882366 -15970.948937807951 -15970.948937807951 -15970.997386651419 -15971.144458520046 -15971.144458520341 60289.386322253 2023-12-11T09:16:18.242692+00:00 35678.903187254560 35678.903187254560 35678.903216479710 35678.903266572008 35678.903266573114 -15971.063798447994 -15971.063798447994 -15970.847953544035 -15970.963995175436 -15970.963995175618 60289.386333826 2023-12-11T09:16:19.242584+00:00 35678.903212600766 35678.903212600759 35678.903178846187 35678.903177503984 35678.903177502849 -15970.086103183623 -15970.086103183623 -15970.215736419868 -15970.154807773804 -15970.154807773466 60289.386345515 2023-12-11T09:16:20.252495+00:00 35678.903128135382 35678.903128135375 35678.903214356375 35678.903235378057 35678.903235377067 -15970.090218305180 -15970.090218305180 -15970.136262452432 -15970.022377625424 -15970.022377626568 60289.386356970 2023-12-11T09:16:21.242198+00:00 35678.903151959377 35678.903151959385 35678.903185238749 35678.903146711069 35678.903146711033 -15970.831107558583 -15970.831107558581 -15970.795136549372 -15970.930934892696 -15970.930934891992 60289.386368629 2023-12-11T09:16:22.249531+00:00 35678.903173978622 35678.903173978622 35678.903217935906 35678.903208646589 35678.903208646014 -15970.996427964370 -15970.996427964370 -15970.864573229361 -15970.862016889287 -15970.862016889525 60289.386380130 2023-12-11T09:16:23.243247+00:00 35678.903367453560 35678.903367453560 35678.903210678793 35678.903194592138 35678.903194592051 -15970.010244145171 -15970.010244145173 -15970.195064202007 -15970.057685967851 -15970.057685967882 60289.386391957 2023-12-11T09:16:24.265133+00:00 35678.903082911813 35678.903082911820 35678.903195341431 35678.903201247507 35678.903201247907 -15970.379715674733 -15970.379715674733 -15970.302751487065 -15970.277380346895 -15970.277380347692 60289.386403331 2023-12-11T09:16:25.247808+00:00 35678.903310712289 35678.903310712289 35678.903221608205 35678.903234341306 35678.903234341306 -15970.795439901500 -15970.795439901503 -15970.760105237898 -15970.833769590870 -15970.833769590472 60289.386414948 2023-12-11T09:16:26.251510+00:00 35678.903157279252 35678.903157279252 35678.903189926808 35678.903166910044 35678.903166910328 -15970.794307486096 -15970.794307486096 -15970.744146474595 -15970.810199223823 -15970.810199223961 60289.386426578 2023-12-11T09:16:27.256309+00:00 35678.903172758000 35678.903172758000 35678.903190780926 35678.903181241098 35678.903181240952 -15970.151107083733 -15970.151107083733 -15970.323831758213 -15970.179941877710 -15970.179941877372 60289.386438363 2023-12-11T09:16:28.274604+00:00 35678.903153025611 35678.903153025611 35678.903198215092 35678.903210861994 35678.903210860946 -15970.427243713460 -15970.427243713460 -15970.353038486935 -15970.306655133554 -15970.306655133672 60289.386449725 2023-12-11T09:16:29.256258+00:00 35678.903216201565 35678.903216201572 35678.903203900038 35678.903222492401 35678.903222489644 -15970.950352701608 -15970.950352701610 -15970.846950047924 -15971.154065489542 -15971.154065490460 60289.386461319 2023-12-11T09:16:30.257980+00:00 35678.903241861932 35678.903241861932 35678.903192883852 35678.903196047577 35678.903196047257 -15970.638820098640 -15970.638820098640 -15970.736002881666 -15970.656832016935 -15970.656832017055 60289.386473118 2023-12-11T09:16:31.277420+00:00 35678.903102217686 35678.903102217686 35678.903173514198 35678.903149246347 35678.903149247773 -15970.667725793473 -15970.667725793472 -15970.622939150278 -15970.476941414525 -15970.476941414530 60289.386484292 2023-12-11T09:16:32.242831+00:00 35678.903265989735 35678.903265989742 35678.903206829462 35678.903191795544 35678.903191795027 -15970.477193096573 -15970.477193096573 -15970.469153008955 -15970.359330515430 -15970.359330514351 60289.386495868 2023-12-11T09:16:33.242959+00:00 35678.903129367980 35678.903129367980 35678.903202783382 35678.903168299839 35678.903168298195 -15970.422522274886 -15970.422522274886 -15970.473225407608 -15970.373584926358 -15970.373584926170 60289.386507455 2023-12-11T09:16:34.244131+00:00 35678.903371262422 35678.903371262422 35678.903211908721 35678.903230500451 35678.903230500284 -15970.425979698419 -15970.425979698417 -15970.505661057929 -15970.516142720433 -15970.516142720402 60289.386519014 2023-12-11T09:16:35.242831+00:00 35678.903071253328 35678.903071253328 35678.903205821931 35678.903202565270 35678.903202566689 -15970.573898307077 -15970.573898307077 -15970.402060941951 -15970.406028192941 -15970.406028191586 60289.386530586 2023-12-11T09:16:36.242586+00:00 35678.903211916724 35678.903211916724 35678.903195284496 35678.903205164177 35678.903205162867 -15970.272185961854 -15970.272185961852 -15970.321252307142 -15970.232045495524 -15970.232045495814 60289.386542162 2023-12-11T09:16:37.242815+00:00 35678.903176330758 35678.903176330758 35678.903201133908 35678.903197850988 35678.903197851956 -15970.662320723060 -15970.662320723062 -15970.535893822331 -15970.679078830830 -15970.679078831277 60289.386553737 2023-12-11T09:16:38.242872+00:00 35678.903278926184 35678.903278926184 35678.903190504119 35678.903196031286 35678.903196031562 -15969.647642324315 -15969.647642324315 -15969.715170354100 -15969.555253704228 -15969.555253704579 60289.386565316 2023-12-11T09:16:39.243345+00:00 35678.903214799175 35678.903214799175 35678.903216946397 35678.903204521615 35678.903204521666 -15969.845199578756 -15969.845199578758 -15969.935570376829 -15970.043053881391 -15970.043053880761 60289.386577059 2023-12-11T09:16:40.257897+00:00 35678.903164567164 35678.903164567171 35678.903214112281 35678.903202019814 35678.903202019072 -15970.041882490825 -15970.041882490828 -15970.043866372011 -15970.035907286328 -15970.035907286125 60289.386588520 2023-12-11T09:16:41.248151+00:00 35678.903307426735 35678.903307426735 35678.903193442879 35678.903174296349 35678.903174295869 -15969.746185013739 -15969.746185013739 -15969.822552665695 -15969.813608969294 -15969.813608969896 60289.386600190 2023-12-11T09:16:42.256417+00:00 35678.903175526553 35678.903175526553 35678.903194964296 35678.903179589273 35678.903179590081 -15970.209282764084 -15970.209282764086 -15970.053108625356 -15969.974534489054 -15969.974534490608 60289.386611762 2023-12-11T09:16:43.256233+00:00 35678.903206454590 35678.903206454590 35678.903199869259 35678.903212343306 35678.903212341305 -15970.442518969394 -15970.442518969392 -15970.456184829145 -15970.345444727922 -15970.345444729075 60289.386623413 2023-12-11T09:16:44.262886+00:00 35678.903228386480 35678.903228386473 35678.903226162634 35678.903234769619 35678.903234770856 -15970.308425166206 -15970.308425166206 -15970.323686644088 -15970.229007610747 -15970.229007610846 60289.386634921 2023-12-11T09:16:45.257162+00:00 35678.903182679642 35678.903182679642 35678.903191749756 35678.903178326218 35678.903178326720 -15970.175064500947 -15970.175064500949 -15970.241058619842 -15970.114783327059 -15970.114783326770 60289.386646496 2023-12-11T09:16:46.257276+00:00 35678.903124162091 35678.903124162091 35678.903210988487 35678.903212098674 35678.903212097153 -15970.525500004995 -15970.525500004995 -15970.499770351829 -15970.619389163829 -15970.619389164527 60289.386657971 2023-12-11T09:16:47.248690+00:00 35678.903273234777 35678.903273234770 35678.903198789201 35678.903210691235 35678.903210690180 -15969.957222470426 -15969.957222470426 -15970.027542097925 -15970.000905380270 -15970.000905380184 60289.386669556 2023-12-11T09:16:48.249648+00:00 35678.903176631145 35678.903176631153 35678.903194965744 35678.903212540266 35678.903212540572 -15969.787282634930 -15969.787282634930 -15969.736595908764 -15969.660555571872 -15969.660555572365 60289.386681209 2023-12-11T09:16:49.256488+00:00 35678.903174049061 35678.903174049046 35678.903190837904 35678.903179433022 35678.903179433204 -15970.350578306889 -15970.350578306889 -15970.236201769869 -15970.531598350741 -15970.531598350610 60289.386692724 2023-12-11T09:16:50.251343+00:00 35678.903226529343 35678.903226529343 35678.903189451252 35678.903199784370 35678.903199783432 -15970.083334756839 -15970.083334756839 -15970.025234025888 -15970.087752319268 -15970.087752320971 60289.386704410 2023-12-11T09:16:51.261054+00:00 35678.903198787433 35678.903198787440 35678.903204985865 35678.903217141487 35678.903217143677 -15969.655349830369 -15969.655349830367 -15969.895967397490 -15969.847200104892 -15969.847200104510 60289.386715984 2023-12-11T09:16:52.261042+00:00 35678.903092390443 35678.903092390443 35678.903203680420 35678.903207617914 35678.903207617943 -15969.971264300681 -15969.971264300679 -15969.934051332162 -15969.925861641077 -15969.925861641295 60289.386727549 2023-12-11T09:16:53.260230+00:00 35678.903227381095 35678.903227381095 35678.903179306566 35678.903166430362 35678.903166427874 -15969.989670075178 -15969.989670075178 -15969.980373011158 -15969.763056790311 -15969.763056789481 60289.386739118 2023-12-11T09:16:54.259810+00:00 35678.903277354715 35678.903277354722 35678.903204328286 35678.903211729201 35678.903211728553 -15969.979328108824 -15969.979328108826 -15969.910851318535 -15969.669755994370 -15969.669755994482 60289.386750613 2023-12-11T09:16:55.252961+00:00 35678.903126760633 35678.903126760626 35678.903216118764 35678.903208775439 35678.903208774827 -15969.401562344197 -15969.401562344201 -15969.492579162164 -15969.572957035241 -15969.572957035743 60289.386762241 2023-12-11T09:16:56.257623+00:00 35678.903136936286 35678.903136936286 35678.903203533839 35678.903217746905 35678.903217747029 -15969.463110465127 -15969.463110465127 -15969.475601746824 -15969.598451793727 -15969.598451793612 60289.386773771 2023-12-11T09:16:57.253833+00:00 35678.903274069722 35678.903274069722 35678.903184389761 35678.903174229723 35678.903174230189 -15970.077954961367 -15970.077954961369 -15969.829350883534 -15969.940331784017 -15969.940331783737 60289.386785380 2023-12-11T09:16:58.256847+00:00 35678.903133528220 35678.903133528220 35678.903212749130 35678.903211282690 35678.903211281977 -15969.367235414955 -15969.367235414953 -15969.573368555406 -15969.317238699088 -15969.317238698570 60289.386796962 2023-12-11T09:16:59.257528+00:00 35678.903213965059 35678.903213965066 35678.903211410798 35678.903220272194 35678.903220274442 -15969.942618824183 -15969.942618824185 -15969.921418694192 -15969.956980709099 -15969.956980708579 60289.386808561 2023-12-11T09:17:00.259645+00:00 35678.903313609015 35678.903313609015 35678.903208366668 35678.903245770322 35678.903245771216 -15969.943870380912 -15969.943870380912 -15969.903782588197 -15969.833927620015 -15969.833927619298 60289.386820125 2023-12-11T09:17:01.258828+00:00 35678.903063251419 35678.903063251411 35678.903167207645 35678.903132929932 35678.903132929234 -15969.467167027620 -15969.467167027620 -15969.644115793351 -15969.477168503328 -15969.477168503694 60289.386831753 2023-12-11T09:17:02.263507+00:00 35678.903180610156 35678.903180610156 35678.903196757288 35678.903197134183 35678.903197135376 -15970.192857525812 -15970.192857525813 -15970.026507865969 -15970.228972496774 -15970.228972496352 60289.386843108 2023-12-11T09:17:03.244503+00:00 35678.903351675057 35678.903351675057 35678.903215092301 35678.903212175537 35678.903212176650 -15970.123182321562 -15970.123182321564 -15970.132985692917 -15970.225071353634 -15970.225071353758 60289.386854684 2023-12-11T09:17:04.244709+00:00 35678.903116104593 35678.903116104593 35678.903200604385 35678.903185281000 35678.903185282848 -15970.093120691901 -15970.093120691901 -15970.008148950854 -15970.072067826888 -15970.072067826708 60289.386866237 2023-12-11T09:17:05.242843+00:00 35678.903138271693 35678.903138271693 35678.903189516488 35678.903187994067 35678.903187995369 -15969.501768715139 -15969.501768715138 -15969.804563172955 -15969.628610144006 -15969.628610144378 60289.386877813 2023-12-11T09:17:06.243025+00:00 35678.903384139834 35678.903384139841 35678.903211172918 35678.903203960675 35678.903203957780 -15970.469832384977 -15970.469832384979 -15970.182452265390 -15970.196730014926 -15970.196730015916 60289.386889414 2023-12-11T09:17:07.245372+00:00 35678.903180877096 35678.903180877096 35678.903209853226 35678.903216902501 35678.903216898550 -15970.096537022055 -15970.096537022053 -15970.193160922474 -15970.290661929850 -15970.290661928877 60289.386900959 2023-12-11T09:17:08.242840+00:00 35678.903108096754 35678.903108096754 35678.903217799896 35678.903234142788 35678.903234142344 -15970.025708092651 -15970.025708092651 -15970.003800467230 -15969.863376568677 -15969.863376568223 60289.386912573 2023-12-11T09:17:09.246341+00:00 35678.903332057067 35678.903332057067 35678.903209741889 35678.903214940954 35678.903214941558 -15970.278447993242 -15970.278447993242 -15970.322960044099 -15970.349762260104 -15970.349762259975 60289.386924123 2023-12-11T09:17:10.244244+00:00 35678.903152873514 35678.903152873514 35678.903186126205 35678.903156281791 35678.903156283253 -15970.330343233538 -15970.330343233538 -15970.203183661410 -15970.347101748101 -15970.347101748519 60289.386935696 2023-12-11T09:17:11.244155+00:00 35678.903223342350 35678.903223342350 35678.903197057843 35678.903178466237 35678.903178467248 -15969.162933228377 -15969.162933228376 -15969.390029006876 -15969.261517467412 -15969.261517466515 60289.386947412 2023-12-11T09:17:12.256413+00:00 35678.903150863916 35678.903150863909 35678.903191527090 35678.903170003454 35678.903170001235 -15969.716666936878 -15969.716666936878 -15969.608172957098 -15969.595077419426 -15969.595077419019 60289.386959000 2023-12-11T09:17:13.257571+00:00 35678.903284506458 35678.903284506465 35678.903207810050 35678.903204123388 35678.903204125025 -15970.454068463147 -15970.454068463147 -15970.403035213276 -15970.576997251943 -15970.576997251093 60289.386970593 2023-12-11T09:17:14.259200+00:00 35678.903163159390 35678.903163159390 35678.903199063730 35678.903200666340 35678.903200666515 -15970.329854857942 -15970.329854857942 -15970.250964441671 -15970.241980152787 -15970.241980152439 60289.386982134 2023-12-11T09:17:15.256355+00:00 35678.903215162776 35678.903215162776 35678.903192217273 35678.903199887107 35678.903199886838 -15969.512282413165 -15969.512282413165 -15969.674402338709 -15969.536762609947 -15969.536762610225 60289.386993710 2023-12-11T09:17:16.256582+00:00 35678.903178279637 35678.903178279637 35678.903214448794 35678.903223291520 35678.903223289824 -15970.023940492381 -15970.023940492380 -15969.883201211404 -15970.109929771985 -15970.109929771939 60289.387005214 2023-12-11T09:17:17.250468+00:00 35678.903074696500 35678.903074696500 35678.903205408991 35678.903192440222 35678.903192441190 -15969.921476347101 -15969.921476347101 -15969.999129295960 -15969.950454046779 -15969.950454047059 60289.387016774 2023-12-11T09:17:18.249281+00:00 35678.903340247613 35678.903340247613 35678.903208612384 35678.903207330608 35678.903207327741 -15970.628717213098 -15970.628717213096 -15970.501346480612 -15970.608543673428 -15970.608543673658 60289.387028496 2023-12-11T09:17:19.262051+00:00 35678.903119258168 35678.903119258161 35678.903213411555 35678.903213768433 35678.903213769554 -15969.147470316535 -15969.147470316537 -15969.462489053682 -15969.139329180500 -15969.139329181151 60289.387040020 2023-12-11T09:17:20.257767+00:00 35678.903367725783 35678.903367725783 35678.903205646013 35678.903222586727 35678.903222584580 -15969.582645879525 -15969.582645879525 -15969.353368251628 -15969.335079903616 -15969.335079904651 60289.387051605 2023-12-11T09:17:21.258645+00:00 35678.903132117099 35678.903132117099 35678.903191596059 35678.903197453292 35678.903197451880 -15969.596494273979 -15969.596494273979 -15969.644797121788 -15969.631010191279 -15969.631010191524 60289.387063171 2023-12-11T09:17:22.257956+00:00 35678.903102368684 35678.903102368677 35678.903181914218 35678.903169071200 35678.903169069308 -15969.621330102213 -15969.621330102213 -15969.706573265137 -15969.631097100524 -15969.631097101317 60289.387074711 2023-12-11T09:17:23.255044+00:00 35678.903263756380 35678.903263756380 35678.903202756563 35678.903213938254 35678.903213936028 -15969.585412337778 -15969.585412337776 -15969.518977451788 -15969.407521194113 -15969.407521195240 60289.387086317 2023-12-11T09:17:24.257822+00:00 35678.903140992596 35678.903140992588 35678.903187303753 35678.903186516327 35678.903186517244 -15969.542977119923 -15969.542977119925 -15969.495942498594 -15969.573282987725 -15969.573282987345 60289.387097885 2023-12-11T09:17:25.257234+00:00 35678.903265780471 35678.903265780464 35678.903209066746 35678.903225315269 35678.903225317561 -15969.308771407377 -15969.308771407375 -15969.288861668008 -15969.384097706825 -15969.384097706990 60289.387109448 2023-12-11T09:17:26.256290+00:00 35678.903166174889 35678.903166174889 35678.903196014558 35678.903196611289 35678.903196609172 -15969.316361479372 -15969.316361479372 -15969.399874878869 -15969.472105836850 -15969.472105836818 60289.387120943 2023-12-11T09:17:27.249444+00:00 35678.903102324388 35678.903102324388 35678.903210132456 35678.903216322011 35678.903216322658 -15969.624918747653 -15969.624918747653 -15969.588635101232 -15969.586324194781 -15969.586324195323 60289.387132535 2023-12-11T09:17:28.251055+00:00 35678.903306028522 35678.903306028529 35678.903226114191 35678.903213358855 35678.903213357538 -15969.654416409401 -15969.654416409405 -15969.758226154214 -15969.521184412821 -15969.521184412984 60289.387144107 2023-12-11T09:17:29.250863+00:00 35678.903143081669 35678.903143081669 35678.903204085764 35678.903189716919 35678.903189715209 -15969.947442306591 -15969.947442306593 -15969.895011873945 -15969.875144031723 -15969.875144032472 60289.387155860 2023-12-11T09:17:30.266303+00:00 35678.903170935759 35678.903170935751 35678.903187825141 35678.903170600621 35678.903170601727 -15969.640112908945 -15969.640112908945 -15969.558606670485 -15969.800195954926 -15969.800195954651 60289.387167256 2023-12-11T09:17:31.250909+00:00 35678.903318656885 35678.903318656885 35678.903197886139 35678.903198233253 35678.903198230932 -15969.532061436588 -15969.532061436592 -15969.571985011849 -15969.654417993614 -15969.654417993672 60289.387178900 2023-12-11T09:17:32.256977+00:00 35678.903124569049 35678.903124569057 35678.903189387689 35678.903187301890 35678.903187302196 -15969.686037644547 -15969.686037644549 -15969.643714685464 -15969.743840282201 -15969.743840281573 60289.387190381 2023-12-11T09:17:33.248928+00:00 35678.903173935403 35678.903173935410 35678.903208549840 35678.903215857681 35678.903215858103 -15969.160867081360 -15969.160867081360 -15969.214443262294 -15968.956954322071 -15968.956954321346 60289.387201968 2023-12-11T09:17:34.250036+00:00 35678.903357400035 35678.903357400042 35678.903174639381 35678.903173610277 35678.903173607738 -15969.809820517234 -15969.809820517232 -15969.689072148329 -15969.812989474623 -15969.812989474780 60289.387213593 2023-12-11T09:17:35.254483+00:00 35678.903143616582 35678.903143616575 35678.903195281368 35678.903194934144 35678.903194934042 -15969.175132848013 -15969.175132848013 -15969.278886605054 -15969.145802047564 -15969.145802047387 60289.387225220 2023-12-11T09:17:36.259007+00:00 35678.903137495487 35678.903137495487 35678.903188833625 35678.903169227327 35678.903169226622 -15969.407646594267 -15969.407646594269 -15969.411221167396 -15969.497587072294 -15969.497587072026 60289.387236678 2023-12-11T09:17:37.248969+00:00 35678.903288723253 35678.903288723253 35678.903222501482 35678.903244852780 35678.903244854177 -15968.768834222519 -15968.768834222517 -15968.749781375614 -15968.705613346541 -15968.705613347091 60289.387248409 2023-12-11T09:17:38.262564+00:00 35678.903155453358 35678.903155453365 35678.903211932025 35678.903227928007 35678.903227926341 -15968.895969086963 -15968.895969086963 -15968.949480517207 -15969.025974932560 -15969.025974932214 60289.387259922 2023-12-11T09:17:39.257213+00:00 35678.903294187534 35678.903294187541 35678.903209023199 35678.903203085305 35678.903203087430 -15969.460775664935 -15969.460775664935 -15969.337956782219 -15969.371699207135 -15969.371699207977 60289.387271527 2023-12-11T09:17:40.259929+00:00 35678.903020520098 35678.903020520105 35678.903175416992 35678.903134710585 35678.903134711036 -15969.342642043170 -15969.342642043170 -15969.411443134572 -15969.485301929231 -15969.485301928271 60289.387283070 2023-12-11T09:17:41.257288+00:00 35678.903230813863 35678.903230813863 35678.903208751595 35678.903211268291 35678.903211267694 -15968.980995034375 -15968.980995034377 -15969.008005003490 -15968.938028349963 -15968.938028349639 60289.387294671 2023-12-11T09:17:42.259589+00:00 35678.903285420143 35678.903285420150 35678.903200544039 35678.903201586822 35678.903201585774 -15969.048376298224 -15969.048376298228 -15968.938665768794 -15968.971702405472 -15968.971702405897 60289.387306227 2023-12-11T09:17:43.257999+00:00 35678.903210323624 35678.903210323631 35678.903188184857 35678.903158145797 35678.903158143396 -15969.416126587046 -15969.416126587044 -15969.401226232480 -15969.516788282319 -15969.516788282090 60289.387317857 2023-12-11T09:17:44.262854+00:00 35678.903254380959 35678.903254380959 35678.903245055313 35678.903255062462 35678.903255062025 -15969.420374885902 -15969.420374885902 -15969.505959979602 -15969.508979517263 -15969.508979518081 60289.387329310 2023-12-11T09:17:45.252400+00:00 35678.903155321976 35678.903155321976 35678.903208260097 35678.903193894752 35678.903193893486 -15969.334570823972 -15969.334570823976 -15969.305073776750 -15969.291250360307 -15969.291250361110 60289.387340935 2023-12-11T09:17:46.256813+00:00 35678.903243961693 35678.903243961700 35678.903178952591 35678.903184441733 35678.903184441864 -15969.622243317666 -15969.622243317668 -15969.680352833628 -15969.740913070589 -15969.740913070711 60289.387352519 2023-12-11T09:17:47.257646+00:00 35678.903160692891 35678.903160692891 35678.903197493040 35678.903224382484 35678.903224383444 -15969.682806822420 -15969.682806822422 -15969.533525237768 -15969.453303098915 -15969.453303099084 60289.387364107 2023-12-11T09:17:48.258829+00:00 35678.903061719044 35678.903061719051 35678.903212461621 35678.903233026736 35678.903233025805 -15968.779113580003 -15968.779113580005 -15968.920885693900 -15968.716918554413 -15968.716918554641 60289.387375606 2023-12-11T09:17:49.252359+00:00 35678.903188698954 35678.903188698954 35678.903195928149 35678.903205265233 35678.903205265880 -15969.524498111186 -15969.524498111186 -15969.395424093962 -15969.674281322850 -15969.674281323378 60289.387387150 2023-12-11T09:17:50.249711+00:00 35678.903287580346 35678.903287580346 35678.903198453445 35678.903199077824 35678.903199079738 -15969.040386910367 -15969.040386910368 -15969.324861600348 -15969.286970581024 -15969.286970580346 60289.387398823 2023-12-11T09:17:51.258285+00:00 35678.903188465258 35678.903188465265 35678.903200424029 35678.903188299810 35678.903188297176 -15969.510654520294 -15969.510654520298 -15969.299833387802 -15969.426631664606 -15969.426631664903 60289.387410415 2023-12-11T09:17:52.259837+00:00 35678.903180197674 35678.903180197674 35678.903210514531 35678.903192619771 35678.903192619182 -15968.719164858971 -15968.719164858971 -15968.604231369578 -15968.708917547970 -15968.708917548251 60289.387422000 2023-12-11T09:17:53.260820+00:00 35678.903366280683 35678.903366280683 35678.903218545987 35678.903216394996 35678.903216394829 -15967.695597632352 -15967.695597632352 -15967.956041203741 -15967.549287068201 -15967.549287067348 60289.387433541 2023-12-11T09:17:54.257907+00:00 35678.903114623696 35678.903114623688 35678.903180991379 35678.903137713969 35678.903137713394 -15969.211321576036 -15969.211321576036 -15969.142637122446 -15969.235476533018 -15969.235476532400 60289.387445206 2023-12-11T09:17:55.265805+00:00 35678.903155021748 35678.903155021741 35678.903203274727 35678.903186035866 35678.903186037132 -15969.160652195038 -15969.160652195036 -15969.254022333900 -15969.298669997062 -15969.298669996886 60289.387456709 2023-12-11T09:17:56.259653+00:00 35678.903184367999 35678.903184367999 35678.903203580638 35678.903217655461 35678.903217653664 -15969.220950055098 -15969.220950055100 -15969.065970753552 -15968.929228324792 -15968.929228324823 60289.387468158 2023-12-11T09:17:57.248849+00:00 35678.903172338607 35678.903172338614 35678.903191036843 35678.903214902108 35678.903214903046 -15968.836397321193 -15968.836397321194 -15968.995593028285 -15968.823811704628 -15968.823811704338 60289.387479822 2023-12-11T09:17:58.256648+00:00 35678.903197550215 35678.903197550215 35678.903202386740 35678.903185123934 35678.903185125127 -15969.191398898307 -15969.191398898307 -15968.985712304609 -15969.293608760701 -15969.293608760565 60289.387491393 2023-12-11T09:17:59.256349+00:00 35678.903155831285 35678.903155831285 35678.903187131014 35678.903179241614 35678.903179241621 -15968.535053357258 -15968.535053357258 -15968.665331413247 -15968.522102706920 -15968.522102706276 60289.387502979 2023-12-11T09:18:00.257399+00:00 35678.903294565898 35678.903294565906 35678.903221770976 35678.903241707892 35678.903241707827 -15969.430880164558 -15969.430880164555 -15969.410678006714 -15969.475247570237 -15969.475247571454 60289.387514553 2023-12-11T09:18:01.257404+00:00 35678.903129732149 35678.903129732156 35678.903198031207 35678.903186109943 35678.903186109259 -15969.100855179455 -15969.100855179453 -15969.082309848307 -15969.011494805583 -15969.011494806457 60289.387526362 2023-12-11T09:18:02.277719+00:00 35678.903290537382 35678.903290537382 35678.903208371623 35678.903209387725 35678.903209386808 -15968.873151552591 -15968.873151552591 -15968.856117531494 -15968.856750623854 -15968.856750623148 60289.387537555 2023-12-11T09:18:03.244747+00:00 35678.903207973985 35678.903207973985 35678.903193573235 35678.903196946354 35678.903196945750 -15968.981793371371 -15968.981793371375 -15968.963438997627 -15968.985343524528 -15968.985343523975 60289.387549113 2023-12-11T09:18:04.243407+00:00 35678.903158451954 35678.903158451954 35678.903202879839 35678.903206835057 35678.903206834671 -15969.173745441287 -15969.173745441291 -15969.231905560056 -15969.233437748228 -15969.233437748118 60289.387560702 2023-12-11T09:18:05.244677+00:00 35678.903199964276 35678.903199964276 35678.903214990460 35678.903212535697 35678.903212535857 -15969.013198887162 -15969.013198887164 -15968.972980722112 -15968.961712790537 -15968.961712790713 60289.387572256 2023-12-11T09:18:06.242940+00:00 35678.903278589562 35678.903278589562 35678.903188403958 35678.903200817411 35678.903200818233 -15968.775746828660 -15968.775746828664 -15968.809400791572 -15968.661737537388 -15968.661737537335 60289.387583834 2023-12-11T09:18:07.243213+00:00 35678.903171355800 35678.903171355807 35678.903156526889 35678.903147676094 35678.903147676006 -15969.122841864706 -15969.122841864704 -15969.110707309910 -15969.140641328890 -15969.140641329099 60289.387595412 2023-12-11T09:18:08.243625+00:00 35678.903162314004 35678.903162314011 35678.903208429569 35678.903221739034 35678.903221739558 -15969.188330337533 -15969.188330337534 -15969.066908976212 -15969.144734306294 -15969.144734306536 60289.387606978 2023-12-11T09:18:09.242907+00:00 35678.903243487446 35678.903243487439 35678.903195489271 35678.903207319396 35678.903207317569 -15968.934869200390 -15968.934869200390 -15969.141481738661 -15969.079433612420 -15969.079433612042 60289.387618561 2023-12-11T09:18:10.243652+00:00 35678.903169568650 35678.903169568650 35678.903205728886 35678.903200397661 35678.903200398701 -15969.518461912203 -15969.518461912201 -15969.391022150568 -15969.565332054528 -15969.565332053846 60289.387630171 2023-12-11T09:18:11.246762+00:00 35678.903274759192 35678.903274759192 35678.903192936246 35678.903187215641 35678.903187213997 -15969.123040245324 -15969.123040245324 -15969.122030008344 -15969.111841410791 -15969.111841410391 60289.387641789 2023-12-11T09:18:12.250579+00:00 35678.903090720618 35678.903090720618 35678.903227497438 35678.903238676241 35678.903238675448 -15968.842191287331 -15968.842191287333 -15968.906054295401 -15968.820726686557 -15968.820726686672 60289.387653351 2023-12-11T09:18:13.249537+00:00 35678.903170330675 35678.903170330675 35678.903212474637 35678.903211235862 35678.903211235083 -15969.434177705671 -15969.434177705671 -15969.341541423011 -15969.480787037632 -15969.480787037741 60289.387664916 2023-12-11T09:18:14.248698+00:00 35678.903320934376 35678.903320934369 35678.903197898944 35678.903197922016 35678.903197921987 -15969.031935007191 -15969.031935007193 -15969.091076408735 -15969.143133801803 -15969.143133801643 60289.387676605 2023-12-11T09:18:15.258647+00:00 35678.903253091128 35678.903253091135 35678.903209212542 35678.903233347497 35678.903233349702 -15968.498584774179 -15968.498584774181 -15968.573531238872 -15968.532995329253 -15968.532995329675 60289.387688112 2023-12-11T09:18:16.252910+00:00 35678.903032188675 35678.903032188675 35678.903196090556 35678.903196547879 35678.903196549756 -15969.063843181702 -15969.063843181702 -15968.933456379576 -15968.952200627553 -15968.952200628315 60289.387699791 2023-12-11T09:18:17.261940+00:00 35678.903310806112 35678.903310806112 35678.903184997689 35678.903183002636 35678.903183002672 -15969.332683411169 -15969.332683411170 -15969.328528820895 -15969.435795157662 -15969.435795158237 60289.387711242 2023-12-11T09:18:18.251316+00:00 35678.903202982641 35678.903202982641 35678.903200579691 35678.903190274796 35678.903190273384 -15968.748099893550 -15968.748099893550 -15968.877062696167 -15968.787846162302 -15968.787846160989 60289.387722803 2023-12-11T09:18:19.250177+00:00 35678.903177412198 35678.903177412205 35678.903185433082 35678.903173107385 35678.903173107305 -15968.343222623536 -15968.343222623535 -15968.364121282024 -15968.249039695129 -15968.249039696400 60289.387734564 2023-12-11T09:18:20.266307+00:00 35678.903260418097 35678.903260418097 35678.903218760861 35678.903222099878 35678.903222099732 -15968.884378937102 -15968.884378937104 -15968.826431843960 -15969.055039041314 -15969.055039040168 60289.387746017 2023-12-11T09:18:21.255880+00:00 35678.903074475864 35678.903074475864 35678.903224775408 35678.903241349282 35678.903241347696 -15968.977636520174 -15968.977636520174 -15968.913974234194 -15968.951849478395 -15968.951849478190 60289.387757516 2023-12-11T09:18:22.249362+00:00 35678.903328788212 35678.903328788212 35678.903206244904 35678.903242664361 35678.903242662484 -15968.751106922444 -15968.751106922442 -15968.810045712169 -15968.826539099291 -15968.826539099146 60289.387769188 2023-12-11T09:18:23.257876+00:00 35678.903089548367 35678.903089548359 35678.903211287448 35678.903238817336 35678.903238817416 -15968.871545386612 -15968.871545386612 -15968.814255138825 -15968.854129636700 -15968.854129637135 60289.387780761 2023-12-11T09:18:24.257746+00:00 35678.903234492769 35678.903234492769 35678.903204240254 35678.903169828576 35678.903169826786 -15968.524336934785 -15968.524336934781 -15968.537931194627 -15968.510183631857 -15968.510183632343 60289.387792330 2023-12-11T09:18:25.257295+00:00 35678.903295213633 35678.903295213633 35678.903198289103 35678.903151673418 35678.903151673789 -15968.560016514739 -15968.560016514743 -15968.559644881461 -15968.607043862157 -15968.607043861713 60289.387803904 2023-12-11T09:18:26.257284+00:00 35678.903082633748 35678.903082633740 35678.903222159563 35678.903240473010 35678.903240471780 -15968.608163836736 -15968.608163836734 -15968.676859676270 -15968.499260876239 -15968.499260875697 60289.387815478 2023-12-11T09:18:27.257273+00:00 35678.903331540940 35678.903331540940 35678.903173711820 35678.903146087883 35678.903146088807 -15968.823446976839 -15968.823446976839 -15968.712858913279 -15968.784840794311 -15968.784840793689 60289.387826946 2023-12-11T09:18:28.248141+00:00 35678.903109932638 35678.903109932631 35678.903203644906 35678.903206007395 35678.903206006704 -15968.235745244618 -15968.235745244618 -15968.269539412973 -15968.339568858270 -15968.339568858519 60289.387838660 2023-12-11T09:18:29.260231+00:00 35678.903200608387 35678.903200608380 35678.903181003312 35678.903169025478 35678.903169025660 -15968.172030759057 -15968.172030759057 -15968.214637872632 -15968.209811919907 -15968.209811919138 60289.387850095 2023-12-11T09:18:30.248183+00:00 35678.903243033856 35678.903243033856 35678.903199346787 35678.903206011302 35678.903206012073 -15968.503006019102 -15968.503006019102 -15968.468690009657 -15968.386688121574 -15968.386688121007 60289.387861781 2023-12-11T09:18:31.257877+00:00 35678.903167903329 35678.903167903336 35678.903216351544 35678.903222593981 35678.903222594912 -15968.724882595783 -15968.724882595783 -15968.602843351724 -15968.755865464784 -15968.755865464707 60289.387873264 2023-12-11T09:18:32.250063+00:00 35678.903237415267 35678.903237415267 35678.903195268489 35678.903185641437 35678.903185641495 -15967.648080098941 -15967.648080098941 -15967.730977145133 -15967.364035726852 -15967.364035726003 60289.387884977 2023-12-11T09:18:33.262050+00:00 35678.903246523718 35678.903246523718 35678.903215921957 35678.903203943097 35678.903203945156 -15968.049377301168 -15968.049377301168 -15968.081065196218 -15967.960519100901 -15967.960519100041 60289.387896525 2023-12-11T09:18:34.259793+00:00 35678.903084271580 35678.903084271573 35678.903218532803 35678.903230839038 35678.903230837328 -15968.240661128229 -15968.240661128231 -15968.318296966914 -15968.349780879178 -15968.349780879356 60289.387907976 2023-12-11T09:18:35.249107+00:00 35678.903239768391 35678.903239768391 35678.903184631730 35678.903191271289 35678.903191272708 -15967.964213036646 -15967.964213036646 -15967.891623937874 -15967.985230086788 -15967.985230086699 60289.387919547 2023-12-11T09:18:36.248865+00:00 35678.903157090586 35678.903157090586 35678.903206572693 35678.903217482402 35678.903217484920 -15967.829243561686 -15967.829243561686 -15967.874903618307 -15967.755377330745 -15967.755377330392 60289.387931158 2023-12-11T09:18:37.252047+00:00 35678.903306269109 35678.903306269109 35678.903182543341 35678.903191992140 35678.903191990328 -15968.967403056478 -15968.967403056478 -15968.921618680872 -15969.020720724764 -15969.020720724808 60289.387942721 2023-12-11T09:18:38.251092+00:00 35678.903164715353 35678.903164715361 35678.903211127777 35678.903208014322 35678.903208012693 -15968.632843987545 -15968.632843987547 -15968.746130947093 -15968.607356468494 -15968.607356470317 60289.387954369 2023-12-11T09:18:39.257499+00:00 35678.903237690974 35678.903237690967 35678.903204782844 35678.903193823193 35678.903193824306 -15969.000834805644 -15969.000834805642 -15968.899829413689 -15969.028112206848 -15969.028112206248 60289.387965849 2023-12-11T09:18:40.249300+00:00 35678.903203491180 35678.903203491172 35678.903198681277 35678.903196351144 35678.903196349631 -15968.602781353575 -15968.602781353575 -15968.615304520410 -15968.609380400287 -15968.609380399765 60289.387977559 2023-12-11T09:18:41.261089+00:00 35678.903040025907 35678.903040025907 35678.903182895912 35678.903167373574 35678.903167375451 -15968.550572386483 -15968.550572386484 -15968.571169410365 -15968.529658795000 -15968.529658795198 60289.387989160 2023-12-11T09:18:42.263417+00:00 35678.903270659277 35678.903270659277 35678.903216452680 35678.903242852597 35678.903242853332 -15968.815479880031 -15968.815479880030 -15968.807923146436 -15968.789885563896 -15968.789885563698 60289.388000598 2023-12-11T09:18:43.251636+00:00 35678.903147107965 35678.903147107972 35678.903192047597 35678.903174511041 35678.903174512307 -15968.738285859039 -15968.738285859037 -15968.714571645012 -15968.840086999109 -15968.840086999888 60289.388012260 2023-12-11T09:18:44.259230+00:00 35678.903355732480 35678.903355732473 35678.903208306991 35678.903204394264 35678.903204393850 -15967.871431629068 -15967.871431629068 -15968.021976119189 -15967.868960837379 -15967.868960836164 60289.388023827 2023-12-11T09:18:45.258629+00:00 35678.903045828782 35678.903045828782 35678.903199530039 35678.903174899810 35678.903174900064 -15968.448223997180 -15968.448223997180 -15968.328840532960 -15968.391862391087 -15968.391862391893 60289.388035307 2023-12-11T09:18:46.250531+00:00 35678.903384035810 35678.903384035810 35678.903222029694 35678.903243241031 35678.903243239816 -15968.402333288228 -15968.402333288230 -15968.321712646677 -15968.466249299589 -15968.466249300131 60289.388046992 2023-12-11T09:18:47.260095+00:00 35678.903045834944 35678.903045834937 35678.903171324564 35678.903155484004 35678.903155482796 -15967.995693356892 -15967.995693356892 -15968.087592685790 -15968.071395677118 -15968.071395676756 60289.388058534 2023-12-11T09:18:48.257364+00:00 35678.903159297210 35678.903159297210 35678.903210074866 35678.903228350726 35678.903228353003 -15967.872566713071 -15967.872566713067 -15968.109447312894 -15967.913742463848 -15967.913742463179 60289.388070096 2023-12-11T09:18:49.256335+00:00 35678.903374717294 35678.903374717294 35678.903200212299 35678.903202317801 35678.903202317473 -15968.223992675081 -15968.223992675079 -15968.008230621652 -15968.172529007252 -15968.172529007836 60289.388081588 2023-12-11T09:18:50.249227+00:00 35678.903219172302 35678.903219172302 35678.903207470306 35678.903188931065 35678.903188932796 -15967.794146815082 -15967.794146815084 -15967.784500834352 -15967.875046031502 -15967.875046031495 60289.388093257 2023-12-11T09:18:51.257388+00:00 35678.903192639540 35678.903192639533 35678.903192946127 35678.903188870630 35678.903188869888 -15968.358386075077 -15968.358386075077 -15968.161979556915 -15968.155652770140 -15968.155652770598 60289.388104827 2023-12-11T09:18:52.257022+00:00 35678.903188774122 35678.903188774122 35678.903204726630 35678.903206244227 35678.903206244802 -15967.971229044724 -15967.971229044724 -15968.036862862942 -15968.080573834764 -15968.080573834910 60289.388116498 2023-12-11T09:18:53.265463+00:00 35678.903163729141 35678.903163729134 35678.903200548317 35678.903206437499 35678.903206438124 -15967.415545331021 -15967.415545331023 -15967.547117702945 -15967.522840988948 -15967.522840989364 60289.388127988 2023-12-11T09:18:54.258141+00:00 35678.903234418329 35678.903234418329 35678.903201138884 35678.903201990550 35678.903201987821 -15967.637464223470 -15967.637464223470 -15967.661324269960 -15967.597325748802 -15967.597325749277 60289.388139460 2023-12-11T09:18:55.249316+00:00 35678.903093490611 35678.903093490619 35678.903170099606 35678.903139360424 35678.903139360002 -15968.365574832827 -15968.365574832827 -15968.274326321131 -15968.497696468714 -15968.497696468545 60289.388151125 2023-12-11T09:18:56.257211+00:00 35678.903279802144 35678.903279802144 35678.903232191340 35678.903283589330 35678.903283592335 -15967.825014881113 -15967.825014881113 -15967.734856578172 -15967.680042449872 -15967.680042449450 60289.388162705 2023-12-11T09:18:57.257702+00:00 35678.903060741679 35678.903060741679 35678.903192614976 35678.903181271038 35678.903181269234 -15967.422502025189 -15967.422502025189 -15967.451432905886 -15967.394832698903 -15967.394832699465 60289.388174291 2023-12-11T09:18:58.258720+00:00 35678.903282062274 35678.903282062274 35678.903215309110 35678.903201408779 35678.903201409397 -15967.425628301391 -15967.425628301391 -15967.484990199289 -15967.383027213407 -15967.383027212574 60289.388185860 2023-12-11T09:18:59.258273+00:00 35678.903267849899 35678.903267849899 35678.903221177126 35678.903219718093 35678.903219719454 -15967.705931595030 -15967.705931595030 -15967.869985169660 -15967.920298881270 -15967.920298882847 60289.388197402 2023-12-11T09:19:00.255486+00:00 35678.903140552058 35678.903140552058 35678.903197082313 35678.903213285026 35678.903213284080 -15968.014857866792 -15968.014857866794 -15967.908865841266 -15968.037986876425 -15968.037986876172 60289.388209074 2023-12-11T09:19:01.263966+00:00 35678.903158641828 35678.903158641828 35678.903192078658 35678.903208830197 35678.903208830488 -15967.963651575204 -15967.963651575203 -15967.720354987829 -15967.956675780852 -15967.956675781348 60289.388221224 2023-12-11T09:19:02.313755+00:00 35678.903202736532 35678.903202736532 35678.903197713102 35678.903215825798 35678.903215827027 -15967.280624490584 -15967.280624490586 -15967.494483648281 -15967.541075314304 -15967.541075313720 60289.388232030 2023-12-11T09:19:03.247397+00:00 35678.903295097014 35678.903295097014 35678.903179616209 35678.903160954287 35678.903160955859 -15967.479387535765 -15967.479387535765 -15967.480757410893 -15967.412333185663 -15967.412333185379 60289.388243562 2023-12-11T09:19:04.243700+00:00 35678.903214531150 35678.903214531150 35678.903193189159 35678.903175031955 35678.903175030697 -15967.242008687566 -15967.242008687566 -15967.354174571883 -15967.179868487294 -15967.179868486501 60289.388255147 2023-12-11T09:19:05.244746+00:00 35678.903076721173 35678.903076721166 35678.903208555537 35678.903231992655 35678.903231991753 -15967.819749989172 -15967.819749989172 -15967.803223213792 -15967.978818087860 -15967.978818089548 60289.388266716 2023-12-11T09:19:06.244261+00:00 35678.903342145539 35678.903342145539 35678.903215020095 35678.903233142664 35678.903233143166 -15967.917746959578 -15967.917746959580 -15967.830539225184 -15967.679752468155 -15967.679752467302 60289.388278291 2023-12-11T09:19:07.244364+00:00 35678.903215982609 35678.903215982609 35678.903220258646 35678.903236737620 35678.903236737897 -15968.026575163254 -15968.026575163252 -15967.953210889775 -15968.065025038228 -15968.065025038641 60289.388289862 2023-12-11T09:19:08.244077+00:00 35678.903185279320 35678.903185279327 35678.903190454213 35678.903174141094 35678.903174141182 -15967.124172430069 -15967.124172430069 -15967.291833731000 -15967.296552644009 -15967.296552644299 60289.388301470 2023-12-11T09:19:09.247021+00:00 35678.903133228727 35678.903133228720 35678.903185268449 35678.903170378006 35678.903170377074 -15967.764980314472 -15967.764980314472 -15967.588780580138 -15967.768489707665 -15967.768489707749 60289.388313020 2023-12-11T09:19:10.244893+00:00 35678.903198087544 35678.903198087552 35678.903223420086 35678.903226274022 35678.903226276198 -15967.986098972484 -15967.986098972482 -15967.955748936885 -15967.950296493413 -15967.950296493633 60289.388324582 2023-12-11T09:19:11.243925+00:00 35678.903261471460 35678.903261471460 35678.903197234547 35678.903230033706 35678.903230033458 -15967.761584355743 -15967.761584355743 -15967.895327981483 -15967.630135877207 -15967.630135877524 60289.388336339 2023-12-11T09:19:12.259725+00:00 35678.903174050662 35678.903174050662 35678.903173347040 35678.903199516819 35678.903199517699 -15967.756028071131 -15967.756028071133 -15967.626133823629 -15967.840011716249 -15967.840011717151 60289.388347817 2023-12-11T09:19:13.251356+00:00 35678.903081083074 35678.903081083066 35678.903203783884 35678.903216287108 35678.903216288389 -15966.522012994094 -15966.522012994092 -15966.737899779575 -15966.592197794533 -15966.592197794216 60289.388359440 2023-12-11T09:19:14.255577+00:00 35678.903282949053 35678.903282949053 35678.903214525526 35678.903205700699 35678.903205700386 -15967.683933679731 -15967.683933679731 -15967.621470186261 -15967.661607730257 -15967.661607730084 60289.388371035 2023-12-11T09:19:15.257415+00:00 35678.903205319293 35678.903205319293 35678.903196540821 35678.903170204183 35678.903170207253 -15968.181082502842 -15968.181082502841 -15968.105366761409 -15968.108933054576 -15968.108933054551 60289.388382641 2023-12-11T09:19:16.260192+00:00 35678.903201441484 35678.903201441484 35678.903195789819 35678.903177602740 35678.903177601940 -15967.899116442293 -15967.899116442293 -15967.869743954163 -15967.786798427345 -15967.786798426365 60289.388394214 2023-12-11T09:19:17.260062+00:00 35678.903146882651 35678.903146882643 35678.903205618401 35678.903196311214 35678.903196309679 -15967.978056120557 -15967.978056120553 -15967.939277250798 -15968.068705996884 -15968.068705997828 60289.388405661 2023-12-11T09:19:18.249132+00:00 35678.903275629702 35678.903275629709 35678.903205168252 35678.903208546515 35678.903208543401 -15967.858321384341 -15967.858321384343 -15967.908635238993 -15967.984707073621 -15967.984707074054 60289.388417236 2023-12-11T09:19:19.249138+00:00 35678.903153702158 35678.903153702151 35678.903201194647 35678.903203584145 35678.903203584385 -15967.651116009276 -15967.651116009276 -15967.822727269042 -15967.507597954431 -15967.507597954531 60289.388428799 2023-12-11T09:19:20.248241+00:00 35678.903153432249 35678.903153432257 35678.903185381649 35678.903195228966 35678.903195230421 -15968.237853843892 -15968.237853843892 -15968.068111783017 -15968.077132690236 -15968.077132690112 60289.388440461 2023-12-11T09:19:21.255805+00:00 35678.903196104540 35678.903196104548 35678.903175326363 35678.903186432683 35678.903186432362 -15967.891474253373 -15967.891474253374 -15967.833757430275 -15967.899526954345 -15967.899526953566 60289.388452074 2023-12-11T09:19:22.259168+00:00 35678.903187403077 35678.903187403077 35678.903222961853 35678.903242305882 35678.903242305030 -15967.913737063785 -15967.913737063787 -15967.891268643807 -15967.883501756489 -15967.883501756878 60289.388463559 2023-12-11T09:19:23.251520+00:00 35678.903328565626 35678.903328565626 35678.903180456204 35678.903166809599 35678.903166809738 -15967.811948206139 -15967.811948206139 -15967.880176064147 -15967.798603125661 -15967.798603125153 60289.388475210 2023-12-11T09:19:24.258156+00:00 35678.903199472654 35678.903199472654 35678.903203646689 35678.903215476006 35678.903215477047 -15967.599334596553 -15967.599334596553 -15967.604139271552 -15967.674355792096 -15967.674355792249 60289.388486757 2023-12-11T09:19:25.255807+00:00 35678.903073909729 35678.903073909729 35678.903191407655 35678.903192087135 35678.903192088379 -15967.485288348262 -15967.485288348262 -15967.511374413481 -15967.445162820544 -15967.445162820588 60289.388498266 2023-12-11T09:19:26.250180+00:00 35678.903364383659 35678.903364383659 35678.903207692470 35678.903183576214 35678.903183576236 -15967.861725667970 -15967.861725667968 -15967.912827594400 -15967.929140503693 -15967.929140503948 60289.388509826 2023-12-11T09:19:27.248975+00:00 35678.903193964281 35678.903193964281 35678.903208313961 35678.903181390691 35678.903181391172 -15967.835977988489 -15967.835977988490 -15967.727345141762 -15967.837113226566 -15967.837113227441 60289.388521571 2023-12-11T09:19:28.263759+00:00 35678.903151079023 35678.903151079023 35678.903208148506 35678.903173134560 35678.903173136016 -15966.597738512221 -15966.597738512219 -15966.851081294015 -15966.598755044743 -15966.598755044168 60289.388533234 2023-12-11T09:19:29.271393+00:00 35678.903134946115 35678.903134946115 35678.903206592884 35678.903208090240 35678.903208089119 -15967.446931605316 -15967.446931605316 -15967.240096551071 -15967.470514669014 -15967.470514669269 60289.388544478 2023-12-11T09:19:30.242948+00:00 35678.903171503225 35678.903171503225 35678.903201480636 35678.903191682410 35678.903191682977 -15967.118915315610 -15967.118915315608 -15967.204724702935 -15967.210242704103 -15967.210242704648 60289.388556138 2023-12-11T09:19:31.250294+00:00 35678.903270650218 35678.903270650226 35678.903194947394 35678.903204802773 35678.903204805298 -15967.609984464583 -15967.609984464589 -15967.403515999591 -15967.415200179455 -15967.415200180008 60289.388567627 2023-12-11T09:19:32.243016+00:00 35678.903144075630 35678.903144075630 35678.903184648771 35678.903184553987 35678.903184551338 -15966.680427135658 -15966.680427135658 -15966.991998697931 -15966.828211259974 -15966.828211258746 60289.388579210 2023-12-11T09:19:33.243733+00:00 35678.903279989609 35678.903279989616 35678.903210323653 35678.903205608367 35678.903205608294 -15967.364454951014 -15967.364454951012 -15967.251044717046 -15967.369311304617 -15967.369311304041 60289.388590948 2023-12-11T09:19:34.257901+00:00 35678.903122214972 35678.903122214972 35678.903193817430 35678.903181870475 35678.903181870381 -15967.286375638874 -15967.286375638872 -15967.110690615506 -15967.104219106877 -15967.104219107099 60289.388602525 2023-12-11T09:19:35.258148+00:00 35678.903244509849 35678.903244509849 35678.903188711112 35678.903213998245 35678.903213995371 -15967.008144393851 -15967.008144393851 -15967.173897736515 -15967.047365572838 -15967.047365574439 60289.388613992 2023-12-11T09:19:36.248956+00:00 35678.903109962506 35678.903109962506 35678.903209026575 35678.903229652926 35678.903229653537 -15967.354091781373 -15967.354091781373 -15967.361962934101 -15967.298120586871 -15967.298120587329 60289.388625556 2023-12-11T09:19:37.248060+00:00 35678.903245498594 35678.903245498594 35678.903208012445 35678.903233148725 35678.903233146521 -15967.873072657652 -15967.873072657654 -15967.873257289404 -15968.002071926465 -15968.002071925550 60289.388637224 2023-12-11T09:19:38.256117+00:00 35678.903149535960 35678.903149535967 35678.903183903669 35678.903174201499 35678.903174202780 -15967.525550917237 -15967.525550917240 -15967.503041607979 -15967.504187711564 -15967.504187711515 60289.388648830 2023-12-11T09:19:39.258933+00:00 35678.903221955763 35678.903221955756 35678.903219256579 35678.903209502612 35678.903209503187 -15966.564469023937 -15966.564469023937 -15966.662479985891 -15966.460384565362 -15966.460384565926 60289.388660425 2023-12-11T09:19:40.260737+00:00 35678.903189650417 35678.903189650417 35678.903194073595 35678.903176054519 35678.903176054213 -15967.710856555512 -15967.710856555512 -15967.594077828400 -15967.656295674538 -15967.656295674216 60289.388671960 2023-12-11T09:19:41.257332+00:00 35678.903228997769 35678.903228997762 35678.903229806645 35678.903260010375 35678.903260008636 -15968.140190392118 -15968.140190392118 -15968.025926286540 -15968.044740992265 -15968.044740991614 60289.388683451 2023-12-11T09:19:42.250150+00:00 35678.903271186216 35678.903271186224 35678.903184169496 35678.903147746074 35678.903147745667 -15967.377581701874 -15967.377581701876 -15967.279455763297 -15967.282625735454 -15967.282625735370 60289.388695117 2023-12-11T09:19:43.258092+00:00 35678.903112121923 35678.903112121923 35678.903199414512 35678.903217936939 35678.903217935687 -15966.963671288697 -15966.963671288697 -15967.151550702334 -15967.073216457857 -15967.073216456887 60289.388706735 2023-12-11T09:19:44.261913+00:00 35678.903190366735 35678.903190366735 35678.903197205858 35678.903210357785 35678.903210356839 -15967.325950629567 -15967.325950629565 -15967.378918386174 -15967.208756754839 -15967.208756754326 60289.388718267 2023-12-11T09:19:45.258238+00:00 35678.903313383889 35678.903313383889 35678.903186919808 35678.903193716025 35678.903193715902 -15967.216442956485 -15967.216442956485 -15967.225494246975 -15967.072716112511 -15967.072716111701 60289.388729861 2023-12-11T09:19:46.259973+00:00 35678.903220232147 35678.903220232140 35678.903202221678 35678.903208795367 35678.903208794705 -15967.541144640089 -15967.541144640090 -15967.386365718559 -15967.490431880315 -15967.490431880340 60289.388741308 2023-12-11T09:19:47.249052+00:00 35678.903204894654 35678.903204894646 35678.903222261149 35678.903197276391 35678.903197275395 -15967.160390486089 -15967.160390486089 -15967.275602652187 -15967.212783251987 -15967.212783251716 60289.388752955 2023-12-11T09:19:48.255348+00:00 35678.903239657717 35678.903239657724 35678.903217227788 35678.903197466920 35678.903197467196 -15967.088040153583 -15967.088040153585 -15967.188331341635 -15967.121901739860 -15967.121901739300 60289.388764600 2023-12-11T09:19:49.261476+00:00 35678.903056967552 35678.903056967552 35678.903195802857 35678.903190347984 35678.903190348174 -15967.044207412093 -15967.044207412095 -15967.078213030965 -15967.044824140516 -15967.044824141871 60289.388776142 2023-12-11T09:19:50.258646+00:00 35678.903187089563 35678.903187089563 35678.903200929322 35678.903185524192 35678.903185522584 -15967.619927447258 -15967.619927447256 -15967.438590549678 -15967.424156356063 -15967.424156356359 60289.388787727 2023-12-11T09:19:51.259583+00:00 35678.903292735878 35678.903292735878 35678.903213274090 35678.903234579600 35678.903234579717 -15967.186180255538 -15967.186180255540 -15967.230832872012 -15967.126199515138 -15967.126199515456 60289.388799298 2023-12-11T09:19:52.259303+00:00 35678.903176465981 35678.903176465981 35678.903210953147 35678.903209975455 35678.903209978445 -15966.686822779526 -15966.686822779526 -15966.663578647969 -15966.635313583407 -15966.635313583143 60289.388810762 2023-12-11T09:19:53.249800+00:00 35678.903281667503 35678.903281667495 35678.903199304026 35678.903201653957 35678.903201651679 -15966.021964330146 -15966.021964330144 -15966.213528622104 -15966.070345781563 -15966.070345780945 60289.388822410 2023-12-11T09:19:54.256268+00:00 35678.903159396723 35678.903159396723 35678.903194448852 35678.903197296473 35678.903197297775 -15967.238780952859 -15967.238780952857 -15966.998395938092 -15967.105147960241 -15967.105147961498 60289.388834039 2023-12-11T09:19:55.260956+00:00 35678.903190743775 35678.903190743775 35678.903196684092 35678.903232661964 35678.903232661680 -15967.007059228143 -15967.007059228144 -15966.993238633795 -15966.890630660298 -15966.890630659604 60289.388845506 2023-12-11T09:19:56.251732+00:00 35678.903203194423 35678.903203194423 35678.903182782276 35678.903218797976 35678.903218796302 -15966.803613311493 -15966.803613311495 -15966.846996937687 -15966.795530134634 -15966.795530134674 60289.388857137 2023-12-11T09:19:57.256693+00:00 35678.903244169574 35678.903244169574 35678.903206773764 35678.903205191295 35678.903205192713 -15966.724995070017 -15966.724995070017 -15966.767377748427 -15966.803981834504 -15966.803981833875 60289.388868613 2023-12-11T09:19:58.248163+00:00 35678.903214805323 35678.903214805323 35678.903202997921 35678.903172625949 35678.903172624872 -15966.987133566316 -15966.987133566316 -15966.976074501841 -15967.032406178221 -15967.032406178074 60289.388880282 2023-12-11T09:19:59.256325+00:00 35678.903062389887 35678.903062389887 35678.903229705575 35678.903267613219 35678.903267612142 -15966.839333252454 -15966.839333252456 -15966.919836533065 -15966.823121648655 -15966.823121648424 60289.388891825 2023-12-11T09:20:00.253655+00:00 35678.903192910700 35678.903192910700 35678.903176444888 35678.903194620543 35678.903194621540 -15966.587423143075 -15966.587423143075 -15966.602903874083 -15966.375637716796 -15966.375637716214 60289.388903490 2023-12-11T09:20:01.261541+00:00 35678.903381458200 35678.903381458200 35678.903224707370 35678.903234970079 35678.903234970756 -15967.580784299606 -15967.580784299606 -15967.406660383574 -15967.699149149556 -15967.699149150789 60289.388915587 2023-12-11T09:20:02.306684+00:00 35678.903002543295 35678.903002543288 35678.903175587206 35678.903152562954 35678.903152562183 -15966.771637639353 -15966.771637639353 -15966.880757263054 -15966.740430922388 -15966.740430922271 60289.388926674 2023-12-11T09:20:03.264626+00:00 35678.903304806976 35678.903304806983 35678.903210548611 35678.903227832780 35678.903227833303 -15966.451405205584 -15966.451405205582 -15966.498357706329 -15966.357251326901 -15966.357251326404 60289.388938117 2023-12-11T09:20:04.253338+00:00 35678.903243944536 35678.903243944544 35678.903181569396 35678.903174978659 35678.903174979103 -15967.180968708159 -15967.180968708159 -15966.941144963452 -15967.048090776363 -15967.048090775701 60289.388949724 2023-12-11T09:20:05.256195+00:00 35678.903101648968 35678.903101648968 35678.903198689397 35678.903220411965 35678.903220413282 -15966.592031659600 -15966.592031659602 -15966.659967929729 -15966.438903991719 -15966.438903991264 60289.388961145 2023-12-11T09:20:06.242949+00:00 35678.903296383694 35678.903296383687 35678.903205132381 35678.903212115561 35678.903212114761 -15967.139965913600 -15967.139965913599 -15967.149014195236 -15967.132938792278 -15967.132938792609 60289.388972744 2023-12-11T09:20:07.245062+00:00 35678.903261287385 35678.903261287385 35678.903208645577 35678.903193033664 35678.903193032806 -15967.018734578800 -15967.018734578798 -15967.168271751607 -15967.155520268565 -15967.155520267483 60289.388984296 2023-12-11T09:20:08.243217+00:00 35678.903069201202 35678.903069201202 35678.903216963678 35678.903195173501 35678.903195174840 -15967.142351181936 -15967.142351181938 -15967.031816070836 -15967.176977191486 -15967.176977190655 60289.388995870 2023-12-11T09:20:09.243211+00:00 35678.903288954716 35678.903288954709 35678.903195807667 35678.903205684190 35678.903205684044 -15966.907282115886 -15966.907282115886 -15967.055842300857 -15966.694109453922 -15966.694109453058 60289.389007456 2023-12-11T09:20:10.244209+00:00 35678.903210950171 35678.903210950171 35678.903186196585 35678.903173448009 35678.903173447143 -15967.553249501414 -15967.553249501414 -15967.475452590295 -15967.458825624894 -15967.458825625718 60289.389019036 2023-12-11T09:20:11.244687+00:00 35678.903136265544 35678.903136265544 35678.903185841969 35678.903144093274 35678.903144093056 -15966.868587917172 -15966.868587917173 -15966.805697677726 -15966.918381709398 -15966.918381710027 60289.389030609 2023-12-11T09:20:12.244623+00:00 35678.903178600216 35678.903178600223 35678.903223984751 35678.903243649285 35678.903243648288 -15966.575292844738 -15966.575292844740 -15966.628469399362 -15966.563101289104 -15966.563101288273 60289.389042358 2023-12-11T09:20:13.259718+00:00 35678.903128964805 35678.903128964805 35678.903176363769 35678.903171545026 35678.903171544473 -15967.104178066953 -15967.104178066951 -15967.157316861712 -15967.127848589987 -15967.127848590559 60289.389053946 2023-12-11T09:20:14.260979+00:00 35678.903312322102 35678.903312322094 35678.903207170632 35678.903218804771 35678.903218805077 -15967.838821273088 -15967.838821273086 -15967.640105077655 -15967.875058520667 -15967.875058520927 60289.389065528 2023-12-11T09:20:15.261659+00:00 35678.903103397039 35678.903103397039 35678.903184640592 35678.903166225005 35678.903166222088 -15967.046781865803 -15967.046781865805 -15967.135354696469 -15967.150594660858 -15967.150594661643 60289.389077018 2023-12-11T09:20:16.254391+00:00 35678.903301703256 35678.903301703256 35678.903206136507 35678.903209360833 35678.903209360193 -15966.914765576088 -15966.914765576084 -15966.995899756943 -15966.883302312919 -15966.883302312493 60289.389088641 2023-12-11T09:20:17.258563+00:00 35678.903176621883 35678.903176621883 35678.903200914341 35678.903198468943 35678.903198468623 -15967.079334013031 -15967.079334013031 -15967.121493642466 -15967.046572285082 -15967.046572285737 60289.389100195 2023-12-11T09:20:18.256889+00:00 35678.903095845802 35678.903095845802 35678.903210106444 35678.903197831700 35678.903197832376 -15967.259463066328 -15967.259463066328 -15967.170054116224 -15967.176011874915 -15967.176011875275 60289.389111782 2023-12-11T09:20:19.257986+00:00 35678.903355130169 35678.903355130162 35678.903192868740 35678.903179606699 35678.903179606881 -15967.029393229433 -15967.029393229432 -15966.945355796741 -15966.977968913614 -15966.977968914360 60289.389123273 2023-12-11T09:20:20.250766+00:00 35678.903126990124 35678.903126990117 35678.903198231987 35678.903195655643 35678.903195655424 -15966.219138843699 -15966.219138843699 -15966.342823245708 -15966.267666585916 -15966.267666586320 60289.389134911 2023-12-11T09:20:21.256346+00:00 35678.903216355444 35678.903216355437 35678.903216417930 35678.903215694918 35678.903215693244 -15966.914955108761 -15966.914955108759 -15966.858059073087 -15966.950108387373 -15966.950108387871 60289.389146550 2023-12-11T09:20:22.261866+00:00 35678.903148069345 35678.903148069345 35678.903196392537 35678.903174968196 35678.903174967330 -15967.323685105892 -15967.323685105892 -15967.270826255242 -15967.375548696384 -15967.375548696946 60289.389158087 2023-12-11T09:20:23.258726+00:00 35678.903260542866 35678.903260542873 35678.903210095770 35678.903201315719 35678.903201313937 -15967.151285426306 -15967.151285426306 -15967.258985443346 -15967.104179781783 -15967.104179781332 60289.389169655 2023-12-11T09:20:24.258199+00:00 35678.903237872270 35678.903237872270 35678.903196386433 35678.903206628835 35678.903206628165 -15967.533641958353 -15967.533641958353 -15967.438773054029 -15967.403733405989 -15967.403733406663 60289.389181251 2023-12-11T09:20:25.260041+00:00 35678.903113261986 35678.903113261986 35678.903205044910 35678.903213354410 35678.903213353755 -15966.741221931588 -15966.741221931587 -15966.898415996744 -15966.870506588291 -15966.870506587697 60289.389192715 2023-12-11T09:20:26.250606+00:00 35678.903261928965 35678.903261928972 35678.903205480929 35678.903210704571 35678.903210703626 -15967.315058674372 -15967.315058674370 -15967.234743669176 -15967.412116814374 -15967.412116813504 60289.389204300 2023-12-11T09:20:27.251545+00:00 35678.903220456064 35678.903220456064 35678.903192791862 35678.903180312314 35678.903180311674 -15967.166682651679 -15967.166682651679 -15967.221969466003 -15967.379652775520 -15967.379652775844 60289.389215954 2023-12-11T09:20:28.258401+00:00 35678.903043706370 35678.903043706370 35678.903202948444 35678.903197878542 35678.903197876054 -15966.607868520241 -15966.607868520243 -15966.551203144205 -15966.685017062166 -15966.685017061272 60289.389227418 2023-12-11T09:20:29.248908+00:00 35678.903254230274 35678.903254230281 35678.903200280052 35678.903203835835 35678.903203835187 -15966.686384863046 -15966.686384863047 -15966.718791018904 -15966.809910818505 -15966.809910818638 60289.389239009 2023-12-11T09:20:30.250366+00:00 35678.903281374878 35678.903281374878 35678.903189645753 35678.903164831150 35678.903164832089 -15967.004893150657 -15967.004893150657 -15966.868039101397 -15966.855482856801 -15966.855482855506 60289.389250576 2023-12-11T09:20:31.249722+00:00 35678.903215523635 35678.903215523627 35678.903194283092 35678.903189082230 35678.903189084594 -15966.219619968388 -15966.219619968386 -15966.381214770025 -15966.289186301326 -15966.289186301421 60289.389262224 2023-12-11T09:20:32.256159+00:00 35678.903038493794 35678.903038493794 35678.903199838736 35678.903192567508 35678.903192567799 -15966.818165830271 -15966.818165830269 -15966.782865983210 -15966.890494193503 -15966.890494193491 60289.389273720 2023-12-11T09:20:33.249408+00:00 35678.903380039919 35678.903380039919 35678.903208784090 35678.903196787716 35678.903196785817 -15967.166429592013 -15967.166429592011 -15967.085909264522 -15967.122394754049 -15967.122394754479 60289.389285364 2023-12-11T09:20:34.255482+00:00 35678.903123280914 35678.903123280907 35678.903209907847 35678.903219764201 35678.903219766260 -15966.608039994962 -15966.608039994962 -15966.643735440955 -15966.574848494336 -15966.574848494030 60289.389296905 2023-12-11T09:20:35.252571+00:00 35678.903319452016 35678.903319452009 35678.903222901528 35678.903210335913 35678.903210334218 -15966.489602111076 -15966.489602111074 -15966.395361561796 -15966.409638640171 -15966.409638641548 60289.389308530 2023-12-11T09:20:36.257006+00:00 35678.903060592784 35678.903060592784 35678.903197869244 35678.903178087799 35678.903178090681 -15966.376665356334 -15966.376665356338 -15966.555268345004 -15966.467942791645 -15966.467942791533 60289.389320128 2023-12-11T09:20:37.259065+00:00 35678.903224586902 35678.903224586909 35678.903181262751 35678.903167344659 35678.903167345779 -15966.992361118062 -15966.992361118064 -15966.880161089452 -15966.950905610620 -15966.950905611835 60289.389331746 2023-12-11T09:20:38.262898+00:00 35678.903192988211 35678.903192988211 35678.903214158170 35678.903214190883 35678.903214191538 -15966.291382294496 -15966.291382294494 -15966.413579821072 -15966.460179422676 -15966.460179422007 60289.389343257 2023-12-11T09:20:39.257372+00:00 35678.903332816262 35678.903332816262 35678.903221661742 35678.903204657341 35678.903204656417 -15965.992723837713 -15965.992723837715 -15965.846204279667 -15965.840695670626 -15965.840695669485 60289.389354819 2023-12-11T09:20:40.256368+00:00 35678.903043891820 35678.903043891820 35678.903194623228 35678.903175617656 35678.903175616608 -15966.123129266822 -15966.123129266824 -15966.058043711577 -15966.082786238821 -15966.082786237896 60289.389366467 2023-12-11T09:20:41.262705+00:00 35678.903196075429 35678.903196075422 35678.903196244210 35678.903175413288 35678.903175412619 -15966.218383565982 -15966.218383565983 -15966.323236527389 -15966.314825335245 -15966.314825334606 60289.389378055 2023-12-11T09:20:42.263962+00:00 35678.903287719950 35678.903287719957 35678.903220349086 35678.903240263950 35678.903240265427 -15965.764300953639 -15965.764300953639 -15965.913464926387 -15965.829086824222 -15965.829086824513 60289.389389494 2023-12-11T09:20:43.252263+00:00 35678.903112182823 35678.903112182823 35678.903186092582 35678.903174841631 35678.903174841216 -15965.947986252453 -15965.947986252453 -15965.879906326971 -15965.773365210081 -15965.773365210587 60289.389401022 2023-12-11T09:20:44.248339+00:00 35678.903335998526 35678.903335998526 35678.903202193709 35678.903211830067 35678.903211832141 -15966.315591015160 -15966.315591015160 -15966.385452054643 -15966.387815347347 -15966.387815347958 60289.389412685 2023-12-11T09:20:45.256019+00:00 35678.903163199422 35678.903163199415 35678.903213889505 35678.903239741077 35678.903239741107 -15966.831231679320 -15966.831231679320 -15966.655753845442 -15966.865416212528 -15966.865416211229 60289.389424215 2023-12-11T09:20:46.252193+00:00 35678.903212599434 35678.903212599434 35678.903198146909 35678.903214596314 35678.903214595201 -15966.261867027233 -15966.261867027230 -15966.356522997914 -15966.284102570624 -15966.284102570768 60289.389435765 2023-12-11T09:20:47.250089+00:00 35678.903114473149 35678.903114473142 35678.903190312943 35678.903194466533 35678.903194465274 -15966.291514750785 -15966.291514750787 -15966.369195493315 -15966.253887749681 -15966.253887749075 60289.389447479 2023-12-11T09:20:48.262151+00:00 35678.903244095680 35678.903244095680 35678.903200368964 35678.903224606547 35678.903224607639 -15966.408090647703 -15966.408090647705 -15966.311005638121 -15966.377722550606 -15966.377722550629 60289.389459155 2023-12-11T09:20:49.270943+00:00 35678.903267662958 35678.903267662958 35678.903203778013 35678.903229863099 35678.903229860734 -15965.847853419091 -15965.847853419091 -15965.876252605842 -15965.963325120569 -15965.963325120707 60289.389470477 2023-12-11T09:20:50.249167+00:00 35678.903209641423 35678.903209641416 35678.903186305492 35678.903177115593 35678.903177116983 -15965.628372490382 -15965.628372490384 -15965.715055233575 -15965.574147914847 -15965.574147914444 60289.389482091 2023-12-11T09:20:51.252700+00:00 35678.903095292342 35678.903095292342 35678.903207865427 35678.903221330605 35678.903221330889 -15966.268187617710 -15966.268187617710 -15966.095673882661 -15966.163406852485 -15966.163406852771 60289.389493756 2023-12-11T09:20:52.260482+00:00 35678.903230300195 35678.903230300202 35678.903197017622 35678.903185900643 35678.903185901421 -15965.845158918401 -15965.845158918402 -15965.893008798630 -15966.126185908495 -15966.126185909179 60289.389505294 2023-12-11T09:20:53.257375+00:00 35678.903183992297 35678.903183992297 35678.903205353337 35678.903198937202 35678.903198935986 -15965.810511882231 -15965.810511882235 -15965.745955708948 -15965.772448473848 -15965.772448473641 60289.389516835 2023-12-11T09:20:54.254501+00:00 35678.903235245460 35678.903235245460 35678.903190488760 35678.903175962594 35678.903175962427 -15965.964924780530 -15965.964924780528 -15966.026028057198 -15966.115032373777 -15966.115032373589 60289.389528360 2023-12-11T09:20:55.250291+00:00 35678.903248198236 35678.903248198229 35678.903209321456 35678.903223935180 35678.903223937836 -15966.070885303836 -15966.070885303838 -15965.968808787864 -15965.959493335213 -15965.959493334492 60289.389540001 2023-12-11T09:20:56.256063+00:00 35678.903077207724 35678.903077207724 35678.903208161188 35678.903222154935 35678.903222154324 -15966.006265323615 -15966.006265323618 -15966.111787490128 -15966.189317874432 -15966.189317874014 60289.389551485 2023-12-11T09:20:57.248298+00:00 35678.903254417281 35678.903254417273 35678.903215390557 35678.903216930805 35678.903216932144 -15966.249621004632 -15966.249621004630 -15966.184133436967 -15966.285526695867 -15966.285526695747 60289.389563149 2023-12-11T09:20:58.256102+00:00 35678.903194841128 35678.903194841128 35678.903198080610 35678.903171222941 35678.903171223610 -15966.030738508525 -15966.030738508525 -15966.037279558686 -15966.093853555241 -15966.093853555836 60289.389574744 2023-12-11T09:20:59.257871+00:00 35678.903173292965 35678.903173292965 35678.903195109866 35678.903216490260 35678.903216491424 -15965.957479583763 -15965.957479583763 -15966.022455248225 -15965.807392672443 -15965.807392671655 60289.389586315 2023-12-11T09:21:00.257641+00:00 35678.903310761409 35678.903310761409 35678.903183987037 35678.903191253892 35678.903191253914 -15966.376492154963 -15966.376492154961 -15966.341889807634 -15966.108614278022 -15966.108614278741 60289.389597880 2023-12-11T09:21:01.256845+00:00 35678.903197066436 35678.903197066436 35678.903206262061 35678.903231622375 35678.903231622062 -15966.573929500737 -15966.573929500739 -15966.625372069719 -15966.720732357155 -15966.720732357289 60289.389609370 2023-12-11T09:21:02.249620+00:00 35678.903075297159 35678.903075297159 35678.903199769986 35678.903207215692 35678.903207218267 -15965.987372113408 -15965.987372113404 -15966.194773388735 -15966.042074765770 -15966.042074766454 60289.389621016 2023-12-11T09:21:03.255804+00:00 35678.903257842241 35678.903257842248 35678.903209010874 35678.903201638816 35678.903201639048 -15966.996974397660 -15966.996974397660 -15966.687526358828 -15966.784003203527 -15966.784003203806 60289.389632460 2023-12-11T09:21:04.244516+00:00 35678.903203321395 35678.903203321395 35678.903174738552 35678.903159364025 35678.903159362671 -15966.643726608179 -15966.643726608181 -15966.750054685755 -15966.850329937186 -15966.850329936751 60289.389644017 2023-12-11T09:21:05.243131+00:00 35678.903160085218 35678.903160085210 35678.903205919247 35678.903199589338 35678.903199590561 -15966.515645886180 -15966.515645886180 -15966.323917134181 -15966.443801425341 -15966.443801425583 60289.389655607 2023-12-11T09:21:06.244445+00:00 35678.903162585972 35678.903162585979 35678.903212063902 35678.903187384771 35678.903187387106 -15966.061822259695 -15966.061822259695 -15966.217158033120 -15966.315538467685 -15966.315538467836 60289.389667175 2023-12-11T09:21:07.243881+00:00 35678.903331450892 35678.903331450900 35678.903192637423 35678.903185266201 35678.903185265131 -15966.077275963986 -15966.077275963986 -15966.092605393540 -15965.895530688844 -15965.895530688606 60289.389678738 2023-12-11T09:21:08.242986+00:00 35678.903206641975 35678.903206641975 35678.903199871165 35678.903219564490 35678.903219566011 -15966.233536198361 -15966.233536198361 -15966.162017873479 -15966.196406170318 -15966.196406169280 60289.389690321 2023-12-11T09:21:09.243742+00:00 35678.903222012603 35678.903222012603 35678.903206819450 35678.903220488981 35678.903220487729 -15965.726118085357 -15965.726118085357 -15965.739107642959 -15965.751957886243 -15965.751957886039 60289.389701881 2023-12-11T09:21:10.242469+00:00 35678.903104149926 35678.903104149926 35678.903197145803 35678.903174901934 35678.903174903360 -15966.213494771369 -15966.213494771368 -15966.013644612574 -15966.059965332204 -15966.059965332268 60289.389713477 2023-12-11T09:21:11.244428+00:00 35678.903340040859 35678.903340040866 35678.903222842375 35678.903202226611 35678.903202226313 -15966.115799591569 -15966.115799591567 -15966.285612459034 -15966.152485511597 -15966.152485512132 60289.389725206 2023-12-11T09:21:12.257786+00:00 35678.903144093834 35678.903144093834 35678.903195716601 35678.903152263578 35678.903152263483 -15966.329561946484 -15966.329561946484 -15966.373850103409 -15966.234451448190 -15966.234451448829 60289.389736767 2023-12-11T09:21:13.256640+00:00 35678.903080268043 35678.903080268043 35678.903183036455 35678.903182480070 35678.903182481576 -15966.169730619104 -15966.169730619104 -15966.166700874719 -15966.194684543872 -15966.194684543529 60289.389748291 2023-12-11T09:21:14.252318+00:00 35678.903200468369 35678.903200468369 35678.903178833971 35678.903165866446 35678.903165865304 -15966.012477179274 -15966.012477179273 -15966.074872004876 -15966.164932662808 -15966.164932663709 60289.389759911 2023-12-11T09:21:15.256287+00:00 35678.903215635706 35678.903215635706 35678.903196366911 35678.903189639532 35678.903189638353 -15965.915929101900 -15965.915929101900 -15965.986546507063 -15965.931637432301 -15965.931637432115 60289.389771477 2023-12-11T09:21:16.255613+00:00 35678.903311716400 35678.903311716400 35678.903209379096 35678.903201012727 35678.903201012312 -15966.569301078265 -15966.569301078262 -15966.418460773635 -15966.455650894361 -15966.455650894717 60289.389782982 2023-12-11T09:21:17.249642+00:00 35678.903056035408 35678.903056035408 35678.903226404167 35678.903209172691 35678.903209172837 -15965.973256277513 -15965.973256277513 -15965.967098647161 -15965.939326629084 -15965.939326628686 60289.389794641 2023-12-11T09:21:18.256951+00:00 35678.903240759508 35678.903240759515 35678.903203364636 35678.903214322760 35678.903214323625 -15965.727300525796 -15965.727300525796 -15965.652520000211 -15965.483315584970 -15965.483315584659 60289.389806224 2023-12-11T09:21:19.257703+00:00 35678.903198518768 35678.903198518768 35678.903204943737 35678.903192077349 35678.903192077494 -15966.237346837677 -15966.237346837677 -15966.315003015201 -15966.413462692602 -15966.413462692768 60289.389817702 2023-12-11T09:21:20.249430+00:00 35678.903237987572 35678.903237987572 35678.903210324417 35678.903206532741 35678.903206533454 -15965.895502929554 -15965.895502929554 -15965.901719303733 -15965.911016873084 -15965.911016873435 60289.389829277 2023-12-11T09:21:21.249496+00:00 35678.903131551022 35678.903131551015 35678.903183177245 35678.903166350538 35678.903166351382 -15965.797457872242 -15965.797457872244 -15965.909764614498 -15966.076867537467 -15966.076867537620 60289.389840867 2023-12-11T09:21:22.250914+00:00 35678.903274870834 35678.903274870841 35678.903204371934 35678.903234162688 35678.903234161327 -15965.596088364531 -15965.596088364531 -15965.568449080729 -15965.422787357744 -15965.422787357982 60289.389852422 2023-12-11T09:21:23.249270+00:00 35678.903241753884 35678.903241753884 35678.903202830603 35678.903216231309 35678.903216232087 -15966.067965774197 -15966.067965774197 -15965.998847119674 -15966.171176497546 -15966.171176498010 60289.389864087 2023-12-11T09:21:24.257125+00:00 35678.903206421812 35678.903206421804 35678.903209940043 35678.903204153234 35678.903204155373 -15966.500953144890 -15966.500953144890 -15966.261477268437 -15966.440385790045 -15966.440385791055 60289.389875669 2023-12-11T09:21:25.257829+00:00 35678.903088911276 35678.903088911284 35678.903153850188 35678.903121220908 35678.903121222473 -15966.005106893756 -15966.005106893756 -15966.159069483769 -15966.089498435593 -15966.089498435293 60289.389887244 2023-12-11T09:21:26.257857+00:00 35678.903258215993 35678.903258215993 35678.903209662196 35678.903224693328 35678.903224694302 -15966.102217080424 -15966.102217080424 -15966.235549403917 -15966.106507267539 -15966.106507268381 60289.389898725 2023-12-11T09:21:27.249843+00:00 35678.903129496321 35678.903129496321 35678.903211856850 35678.903203746966 35678.903203745584 -15966.397341629076 -15966.397341629076 -15966.425571613567 -15966.263239226790 -15966.263239226846 60289.389910372 2023-12-11T09:21:28.256104+00:00 35678.903354590730 35678.903354590730 35678.903212363293 35678.903205088827 35678.903205086404 -15966.628866682655 -15966.628866682653 -15966.530767083894 -15966.682910524989 -15966.682910525253 60289.389921935 2023-12-11T09:21:29.255198+00:00 35678.903057863368 35678.903057863376 35678.903216376639 35678.903181172878 35678.903181174035 -15966.041087953619 -15966.041087953618 -15965.836799428309 -15965.837764453270 -15965.837764453134 60289.389933569 2023-12-11T09:21:30.260347+00:00 35678.903236239574 35678.903236239581 35678.903220248401 35678.903201001318 35678.903201001071 -15965.621225276151 -15965.621225276152 -15965.893389309607 -15965.825597614601 -15965.825597615163 60289.389945139 2023-12-11T09:21:31.260045+00:00 35678.903361003999 35678.903361003999 35678.903196214851 35678.903192332640 35678.903192333550 -15966.025632163672 -15966.025632163672 -15966.180235314498 -15966.057361500703 -15966.057361501273 60289.389956697 2023-12-11T09:21:32.258629+00:00 35678.903031623653 35678.903031623660 35678.903204988332 35678.903181703499 35678.903181700938 -15966.229304439279 -15966.229304439281 -15966.059797206251 -15966.185903479809 -15966.185903479907 60289.389968164 2023-12-11T09:21:33.249406+00:00 35678.903300425991 35678.903300425998 35678.903204222595 35678.903200962020 35678.903200963527 -15965.558838872264 -15965.558838872266 -15965.619566515716 -15965.325650565996 -15965.325650565866 60289.389979820 2023-12-11T09:21:34.256444+00:00 35678.903084469319 35678.903084469319 35678.903171046986 35678.903143242227 35678.903143242213 -15966.310602671228 -15966.310602671228 -15966.322448583296 -15966.352069851935 -15966.352069852283 60289.389991400 2023-12-11T09:21:35.256988+00:00 35678.903304523148 35678.903304523148 35678.903165724230 35678.903147506935 35678.903147506106 -15966.517653776422 -15966.517653776422 -15966.283034800348 -15966.582119355404 -15966.582119356075 60289.390002999 2023-12-11T09:21:36.259082+00:00 35678.903055732851 35678.903055732851 35678.903203672533 35678.903199398628 35678.903199400695 -15965.114850163005 -15965.114850163001 -15965.384110856929 -15965.260161938404 -15965.260161937304 60289.390014535 2023-12-11T09:21:37.255854+00:00 35678.903325452535 35678.903325452535 35678.903225641625 35678.903218742787 35678.903218743828 -15965.499903302200 -15965.499903302200 -15965.497066784159 -15965.354039500444 -15965.354039499827 60289.390026177 2023-12-11T09:21:38.261681+00:00 35678.903266406909 35678.903266406909 35678.903183288829 35678.903158736961 35678.903158735440 -15966.397340377760 -15966.397340377758 -15966.223204714146 -15966.221394796497 -15966.221394795715 60289.390037704 2023-12-11T09:21:39.257635+00:00 35678.903182545262 35678.903182545262 35678.903212274017 35678.903212777972 35678.903212777812 -15966.221146943139 -15966.221146943140 -15966.269631856016 -15966.216386658469 -15966.216386657992 60289.390049294 2023-12-11T09:21:40.259001+00:00 35678.903090232125 35678.903090232125 35678.903210349221 35678.903192687292 35678.903192686499 -15966.113911049955 -15966.113911049957 -15966.046253800010 -15965.893784741895 -15965.893784742202 60289.390060948 2023-12-11T09:21:41.265944+00:00 35678.903208536321 35678.903208536321 35678.903219668646 35678.903214864462 35678.903214864280 -15965.807077408001 -15965.807077408001 -15965.900377499100 -15965.898946769235 -15965.898946769488 60289.390072422 2023-12-11T09:21:42.257274+00:00 35678.903331716916 35678.903331716916 35678.903203659182 35678.903213017227 35678.903213015750 -15965.576363549861 -15965.576363549861 -15965.571810391546 -15965.578119789498 -15965.578119788490 60289.390083935 2023-12-11T09:21:43.251985+00:00 35678.903185565643 35678.903185565643 35678.903196880186 35678.903214783131 35678.903214782651 -15966.065341726531 -15966.065341726531 -15966.000402830452 -15966.082179127283 -15966.082179127738 60289.390095586 2023-12-11T09:21:44.258681+00:00 35678.903217812840 35678.903217812840 35678.903207212628 35678.903200676657 35678.903200677611 -15965.772604750491 -15965.772604750493 -15965.878501300422 -15965.882961531997 -15965.882961531444 60289.390107161 2023-12-11T09:21:45.258701+00:00 35678.903120276620 35678.903120276620 35678.903190667632 35678.903180268608 35678.903180269685 -15965.603375861083 -15965.603375861083 -15965.557968033851 -15965.572223100695 -15965.572223099340 60289.390118702 2023-12-11T09:21:46.255833+00:00 35678.903154163032 35678.903154163032 35678.903202843299 35678.903207394971 35678.903207394927 -15965.172873917809 -15965.172873917809 -15965.269164937348 -15965.143810580139 -15965.143810579764 60289.390130301 2023-12-11T09:21:47.258017+00:00 35678.903319229292 35678.903319229292 35678.903190724472 35678.903203063710 35678.903203063906 -15965.349749075445 -15965.349749075443 -15965.339973926155 -15965.139845279338 -15965.139845279318 60289.390141867 2023-12-11T09:21:48.257269+00:00 35678.903195980907 35678.903195980914 35678.903206371229 35678.903212305631 35678.903212305253 -15966.033783223374 -15966.033783223371 -15965.813353660362 -15965.854711551641 -15965.854711552223 60289.390153351 2023-12-11T09:21:49.249556+00:00 35678.903070228182 35678.903070228174 35678.903204284099 35678.903199875109 35678.903199876033 -15965.430984705303 -15965.430984705303 -15965.554067320949 -15965.533897494752 -15965.533897495703 60289.390165038 2023-12-11T09:21:50.259308+00:00 35678.903298966972 35678.903298966972 35678.903219887085 35678.903215643382 35678.903215644285 -15965.603104881509 -15965.603104881511 -15965.646038267210 -15965.868752154967 -15965.868752155022 60289.390176546 2023-12-11T09:21:51.253554+00:00 35678.903199813307 35678.903199813300 35678.903193709637 35678.903178087327 35678.903178087035 -15965.386693626882 -15965.386693626882 -15965.278403846643 -15965.289261586990 -15965.289261586604 60289.390188080 2023-12-11T09:21:52.250093+00:00 35678.903239430692 35678.903239430692 35678.903213140045 35678.903222901703 35678.903222901703 -15965.647334791380 -15965.647334791380 -15965.693083135231 -15965.682274166429 -15965.682274166820 60289.390199764 2023-12-11T09:21:53.259598+00:00 35678.903140276263 35678.903140276270 35678.903190307181 35678.903164675299 35678.903164675365 -15965.976638253769 -15965.976638253773 -15965.907913546995 -15965.884402370628 -15965.884402369687 60289.390211239 2023-12-11T09:21:54.251043+00:00 35678.903136231333 35678.903136231333 35678.903190575998 35678.903168982972 35678.903168984863 -15965.652688921857 -15965.652688921858 -15965.632393368986 -15965.715202516936 -15965.715202516405 60289.390222923 2023-12-11T09:21:55.260580+00:00 35678.903238727238 35678.903238727231 35678.903174186380 35678.903163808543 35678.903163808682 -15965.160461503143 -15965.160461503143 -15965.209048030225 -15964.954385961195 -15964.954385961564 60289.390234480 2023-12-11T09:21:56.259054+00:00 35678.903148203113 35678.903148203113 35678.903189391756 35678.903167868863 35678.903167869546 -15965.215649977215 -15965.215649977217 -15965.444280410333 -15965.498624526885 -15965.498624526481 60289.390245969 2023-12-11T09:21:57.251750+00:00 35678.903219958003 35678.903219958011 35678.903214390295 35678.903226567265 35678.903226568094 -15965.549508674338 -15965.549508674336 -15965.370775569432 -15965.488958247946 -15965.488958246771 60289.390257527 2023-12-11T09:21:58.250331+00:00 35678.903307316919 35678.903307316919 35678.903208176613 35678.903238248633 35678.903238249804 -15965.499854168538 -15965.499854168542 -15965.506563876277 -15965.456739785068 -15965.456739785835 60289.390269209 2023-12-11T09:21:59.259608+00:00 35678.903046859115 35678.903046859115 35678.903173916107 35678.903178542358 35678.903178540080 -15966.023445309405 -15966.023445309404 -15965.868953561278 -15966.003726089502 -15966.003726089461 60289.390280870 2023-12-11T09:22:00.267184+00:00 35678.903265569381 35678.903265569381 35678.903224825692 35678.903243202396 35678.903243203022 -15964.771602421883 -15964.771602421884 -15964.910286844450 -15964.769160095031 -15964.769160094946 60289.390292268 2023-12-11T09:22:01.251993+00:00 35678.903271721145 35678.903271721145 35678.903195092236 35678.903183371636 35678.903183367496 -15964.613241162344 -15964.613241162342 -15964.624702479920 -15964.786028733710 -15964.786028734270 60289.390304352 2023-12-11T09:22:02.296048+00:00 35678.903207780655 35678.903207780655 35678.903202891765 35678.903190530356 35678.903190530138 -15964.755259764866 -15964.755259764866 -15964.809844809884 -15964.774581738322 -15964.774581738027 60289.390315571 2023-12-11T09:22:03.265328+00:00 35678.903134339802 35678.903134339795 35678.903207683237 35678.903203196853 35678.903203199217 -15965.211753771815 -15965.211753771813 -15965.181383038635 -15965.175268083491 -15965.175268083964 60289.390327143 2023-12-11T09:22:04.265115+00:00 35678.903241384141 35678.903241384141 35678.903191628611 35678.903189744597 35678.903189745208 -15964.997645860298 -15964.997645860294 -15964.935724601512 -15964.985277700702 -15964.985277700642 60289.390338480 2023-12-11T09:22:05.244644+00:00 35678.903093375528 35678.903093375520 35678.903195509607 35678.903193705235 35678.903193706508 -15964.890418273477 -15964.890418273475 -15964.819438911734 -15964.859730814678 -15964.859730815062 60289.390350001 2023-12-11T09:22:06.240111+00:00 35678.903318383367 35678.903318383360 35678.903195174062 35678.903194542305 35678.903194542829 -15964.838958709259 -15964.838958709257 -15964.998766237461 -15964.861493694816 -15964.861493695333 60289.390361683 2023-12-11T09:22:07.249383+00:00 35678.903147182769 35678.903147182769 35678.903203598587 35678.903188216900 35678.903188216966 -15965.801867253515 -15965.801867253513 -15965.624296064418 -15965.745814658516 -15965.745814657475 60289.390373205 2023-12-11T09:22:08.244949+00:00 35678.903162365408 35678.903162365408 35678.903193326762 35678.903192449157 35678.903192449441 -15965.085772037050 -15965.085772037046 -15965.212276064827 -15965.026769601394 -15965.026769600892 60289.390384783 2023-12-11T09:22:09.245252+00:00 35678.903324535691 35678.903324535691 35678.903202977752 35678.903244829766 35678.903244830690 -15964.907556010230 -15964.907556010230 -15964.954449061317 -15964.725392881526 -15964.725392881204 60289.390396341 2023-12-11T09:22:10.243832+00:00 35678.903102140008 35678.903102140008 35678.903207071358 35678.903196819927 35678.903196817977 -15965.603005081854 -15965.603005081852 -15965.620610970305 -15965.699364836961 -15965.699364836826 60289.390408209 2023-12-11T09:22:11.269219+00:00 35678.903151740866 35678.903151740858 35678.903210848992 35678.903210906734 35678.903210907803 -15966.009818324883 -15966.009818324883 -15965.996253799840 -15966.091343397080 -15966.091343397105 60289.390419501 2023-12-11T09:22:12.244914+00:00 35678.903216284263 35678.903216284263 35678.903213650854 35678.903237811872 35678.903237813203 -15965.748458881948 -15965.748458881946 -15965.635230546482 -15965.530030987115 -15965.530030988288 60289.390431069 2023-12-11T09:22:13.244336+00:00 35678.903178581633 35678.903178581633 35678.903191520061 35678.903172014718 35678.903172014223 -15965.174900340418 -15965.174900340418 -15965.252075347687 -15965.161965830499 -15965.161965830392 60289.390442644 2023-12-11T09:22:14.244442+00:00 35678.903221024004 35678.903221024004 35678.903207507778 35678.903209129232 35678.903209128781 -15964.761151484925 -15964.761151484927 -15964.687122629493 -15964.759734235648 -15964.759734236188 60289.390454370 2023-12-11T09:22:15.257530+00:00 35678.903373974194 35678.903373974201 35678.903207870964 35678.903229851916 35678.903229853786 -15964.673061160438 -15964.673061160436 -15964.738427593002 -15964.732786620667 -15964.732786620385 60289.390466007 2023-12-11T09:22:16.263027+00:00 35678.903118972434 35678.903118972434 35678.903194572020 35678.903182682850 35678.903182682574 -15964.944095962544 -15964.944095962546 -15964.913027106764 -15964.677463758760 -15964.677463759726 60289.390477491 2023-12-11T09:22:17.255201+00:00 35678.903202657377 35678.903202657377 35678.903185898380 35678.903176290165 35678.903176288841 -15964.566669348407 -15964.566669348405 -15964.633774986843 -15964.523128635172 -15964.523128635090 60289.390489009 2023-12-11T09:22:18.250392+00:00 35678.903226034425 35678.903226034432 35678.903197800442 35678.903195531122 35678.903195531413 -15964.720497001468 -15964.720497001466 -15964.600207958039 -15964.856314415072 -15964.856314414852 60289.390500695 2023-12-11T09:22:19.259986+00:00 35678.903207212796 35678.903207212788 35678.903204498623 35678.903234603633 35678.903234606230 -15964.296954732030 -15964.296954732034 -15964.468475975464 -15964.264231511772 -15964.264231511130 60289.390512242 2023-12-11T09:22:20.257748+00:00 35678.903140051902 35678.903140051902 35678.903211828816 35678.903217440944 35678.903217442567 -15965.310930675983 -15965.310930675983 -15965.287374765541 -15965.353447325926 -15965.353447325944 60289.390523805 2023-12-11T09:22:21.256760+00:00 35678.903282952277 35678.903282952277 35678.903218935702 35678.903230826501 35678.903230826800 -15965.086012875321 -15965.086012875323 -15964.958207877226 -15964.928574731366 -15964.928574731282 60289.390535399 2023-12-11T09:22:22.258479+00:00 35678.903089728949 35678.903089728941 35678.903204457849 35678.903223349284 35678.903223349858 -15965.359272850785 -15965.359272850783 -15965.318560068899 -15965.355343641128 -15965.355343640997 60289.390547015 2023-12-11T09:22:23.262105+00:00 35678.903183195347 35678.903183195340 35678.903202981848 35678.903193995189 35678.903193994411 -15965.284823458976 -15965.284823458976 -15965.385584468779 -15965.246025150673 -15965.246025149374 60289.390558501 2023-12-11T09:22:24.254450+00:00 35678.903282744679 35678.903282744679 35678.903202855799 35678.903194905783 35678.903194903207 -15965.131788965527 -15965.131788965529 -15965.204795362122 -15965.124670654724 -15965.124670654850 60289.390570128 2023-12-11T09:22:25.259099+00:00 35678.903122821306 35678.903122821306 35678.903198593325 35678.903206208815 35678.903206207455 -15965.450978436123 -15965.450978436123 -15965.429345188380 -15965.464217023202 -15965.464217023264 60289.390581679 2023-12-11T09:22:26.257011+00:00 35678.903180826754 35678.903180826761 35678.903191883081 35678.903211862234 35678.903211863755 -15965.385943639578 -15965.385943639576 -15965.324120714145 -15965.483811464223 -15965.483811464484 60289.390593253 2023-12-11T09:22:27.257042+00:00 35678.903314852614 35678.903314852614 35678.903212893791 35678.903234397891 35678.903234397832 -15965.207953748994 -15965.207953748995 -15965.089846986995 -15965.264481264812 -15965.264481264752 60289.390604854 2023-12-11T09:22:28.259385+00:00 35678.903155910230 35678.903155910230 35678.903203684451 35678.903240200416 35678.903240200350 -15964.934912965417 -15964.934912965418 -15965.065520550630 -15965.102007500249 -15965.102007500478 60289.390616391 2023-12-11T09:22:29.256212+00:00 35678.903192564692 35678.903192564692 35678.903164336116 35678.903136813940 35678.903136812121 -15964.790222756325 -15964.790222756325 -15964.856040951207 -15964.678624023178 -15964.678624023407 60289.390627897 2023-12-11T09:22:30.250301+00:00 35678.903253960445 35678.903253960445 35678.903217837600 35678.903242013934 35678.903242014458 -15964.671487732227 -15964.671487732225 -15964.744648040620 -15964.562315884674 -15964.562315884859 60289.390639564 2023-12-11T09:22:31.258299+00:00 35678.903133030261 35678.903133030275 35678.903193718317 35678.903196761523 35678.903196763560 -15965.003857007614 -15965.003857007616 -15964.809844804118 -15964.918861581928 -15964.918861581751 60289.390651178 2023-12-11T09:22:32.261767+00:00 35678.903233510784 35678.903233510777 35678.903205136143 35678.903221254695 35678.903221255991 -15964.580335232138 -15964.580335232140 -15964.610030492568 -15964.600729615011 -15964.600729616037 60289.390662612 2023-12-11T09:22:33.249679+00:00 35678.903142021889 35678.903142021896 35678.903219076034 35678.903226537208 35678.903226535898 -15964.703637701423 -15964.703637701423 -15964.638775142055 -15964.806189202676 -15964.806189202225 60289.390674267 2023-12-11T09:22:34.256697+00:00 35678.903227268165 35678.903227268165 35678.903200090259 35678.903198551052 35678.903198551969 -15964.100301995510 -15964.100301995508 -15964.209033057166 -15964.125982343548 -15964.125982344360 60289.390685770 2023-12-11T09:22:35.250552+00:00 35678.903301827864 35678.903301827864 35678.903202460475 35678.903193864287 35678.903193864724 -15964.680446960096 -15964.680446960094 -15964.756279898680 -15964.727947871026 -15964.727947870730 60289.390697447 2023-12-11T09:22:36.259434+00:00 35678.903126025994 35678.903126025994 35678.903194231585 35678.903168415789 35678.903168416393 -15965.037017123261 -15965.037017123263 -15964.889985172153 -15964.766687207402 -15964.766687207215 60289.390708986 2023-12-11T09:22:37.256419+00:00 35678.903271050651 35678.903271050651 35678.903183356728 35678.903161524373 35678.903161526490 -15964.775601273795 -15964.775601273792 -15964.777953610588 -15964.692254903084 -15964.692254903184 60289.390720487 2023-12-11T09:22:38.250075+00:00 35678.903158571484 35678.903158571477 35678.903200803616 35678.903183041817 35678.903183041897 -15964.807220486226 -15964.807220486226 -15964.861159714419 -15964.971842304001 -15964.971842303998 60289.390732050 2023-12-11T09:22:39.249132+00:00 35678.903115304965 35678.903115304973 35678.903193113671 35678.903183378628 35678.903183378643 -15964.740215197198 -15964.740215197198 -15964.623773433146 -15964.561528936949 -15964.561528936716 60289.390743759 2023-12-11T09:22:40.260777+00:00 35678.903269520946 35678.903269520953 35678.903193499238 35678.903217014806 35678.903217013496 -15964.629560242021 -15964.629560242020 -15964.869002369913 -15964.767383154582 -15964.767383154731 60289.390755293 2023-12-11T09:22:41.257330+00:00 35678.903172604623 35678.903172604623 35678.903195023377 35678.903221351648 35678.903221351102 -15965.109559421608 -15965.109559421608 -15964.877490618097 -15965.052714714524 -15965.052714715252 60289.390766884 2023-12-11T09:22:42.258752+00:00 35678.903265042798 35678.903265042798 35678.903197719730 35678.903212697376 35678.903212697704 -15964.281806868665 -15964.281806868663 -15964.374223621888 -15964.284858894962 -15964.284858895098 60289.390778386 2023-12-11T09:22:43.252567+00:00 35678.903198714863 35678.903198714870 35678.903217347048 35678.903209404132 35678.903209405158 -15964.706277646315 -15964.706277646317 -15964.821930907912 -15964.752326868957 -15964.752326868884 60289.390789947 2023-12-11T09:22:44.251394+00:00 35678.903166209813 35678.903166209806 35678.903207352989 35678.903194687991 35678.903194689745 -15965.056001020319 -15965.056001020321 -15964.946381309228 -15964.931850705090 -15964.931850705716 60289.390801554 2023-12-11T09:22:45.254284+00:00 35678.903272784737 35678.903272784737 35678.903197051121 35678.903211567798 35678.903211567384 -15964.644138150639 -15964.644138150639 -15964.728835218066 -15964.831444601296 -15964.831444601188 60289.390813184 2023-12-11T09:22:46.259144+00:00 35678.903165456839 35678.903165456839 35678.903211708355 35678.903216279890 35678.903216281433 -15964.316040937791 -15964.316040937791 -15964.323609641799 -15964.190650563749 -15964.190650564306 60289.390824758 2023-12-11T09:22:47.259151+00:00 35678.903211982353 35678.903211982353 35678.903222454413 35678.903252490440 35678.903252491393 -15964.722866253109 -15964.722866253109 -15964.658943121995 -15964.776434959547 -15964.776434959971 60289.390836275 2023-12-11T09:22:48.254145+00:00 35678.903180420159 35678.903180420159 35678.903182860988 35678.903159661029 35678.903159661495 -15964.677047085039 -15964.677047085037 -15964.699369979184 -15964.583379202057 -15964.583379202197 60289.390847886 2023-12-11T09:22:49.257359+00:00 35678.903243259600 35678.903243259600 35678.903193960883 35678.903206177885 35678.903206176430 -15964.834103045123 -15964.834103045127 -15964.748354603604 -15964.905223174954 -15964.905223173904 60289.390859476 2023-12-11T09:22:50.258731+00:00 35678.903080933764 35678.903080933764 35678.903191875921 35678.903202398462 35678.903202398811 -15964.245333442272 -15964.245333442272 -15964.314419456428 -15964.364253148986 -15964.364253149932 60289.390870944 2023-12-11T09:22:51.249575+00:00 35678.903123086544 35678.903123086551 35678.903182362468 35678.903180173911 35678.903180173540 -15964.659180847862 -15964.659180847866 -15964.680235034359 -15964.900643214312 -15964.900643214456 60289.390882639 2023-12-11T09:22:52.260001+00:00 35678.903246337410 35678.903246337417 35678.903208581767 35678.903222246059 35678.903222246154 -15965.007835720344 -15965.007835720346 -15964.772986117423 -15964.884855822778 -15964.884855822525 60289.390894239 2023-12-11T09:22:53.262259+00:00 35678.903221138717 35678.903221138717 35678.903214412407 35678.903205041424 35678.903205043440 -15964.095249327733 -15964.095249327733 -15964.281501316338 -15964.066311752169 -15964.066311752311 60289.390905787 2023-12-11T09:22:54.260010+00:00 35678.903253089382 35678.903253089389 35678.903203118964 35678.903190527897 35678.903190530757 -15964.354371539745 -15964.354371539743 -15964.309719116598 -15964.126778959106 -15964.126778958727 60289.390917357 2023-12-11T09:22:55.259633+00:00 35678.903252273012 35678.903252273019 35678.903201545589 35678.903225058013 35678.903225059199 -15964.433418381297 -15964.433418381301 -15964.513711298905 -15964.543321741156 -15964.543321740326 60289.390928905 2023-12-11T09:22:56.257427+00:00 35678.903184806215 35678.903184806222 35678.903226467621 35678.903235421698 35678.903235423626 -15964.120151423765 -15964.120151423765 -15964.169870368181 -15964.068026731911 -15964.068026731929 60289.390940486 2023-12-11T09:22:57.258043+00:00 35678.903164652598 35678.903164652598 35678.903189993987 35678.903171427191 35678.903171424528 -15964.585902394030 -15964.585902394030 -15964.357529760464 -15964.469351503401 -15964.469351504582 60289.390952054 2023-12-11T09:22:58.257451+00:00 35678.903225021728 35678.903225021728 35678.903194365957 35678.903200383022 35678.903200383029 -15963.663576909456 -15963.663576909454 -15963.900883370727 -15963.734845213636 -15963.734845214411 60289.390963600 2023-12-11T09:22:59.255091+00:00 35678.903255784346 35678.903255784346 35678.903196475279 35678.903213392718 35678.903213393642 -15964.269969792049 -15964.269969792049 -15964.203772067480 -15964.303197298523 -15964.303197298368 60289.390975214 2023-12-11T09:23:00.258451+00:00 35678.903088671359 35678.903088671359 35678.903202495276 35678.903180345820 35678.903180347952 -15964.296724591692 -15964.296724591692 -15964.290100361155 -15964.208658991183 -15964.208658991898 60289.390986713 2023-12-11T09:23:01.251986+00:00 35678.903199550048 35678.903199550048 35678.903194583501 35678.903198982443 35678.903198982131 -15964.161383862533 -15964.161383862529 -15964.211664155355 -15964.094186124552 -15964.094186125083 60289.390998290 2023-12-11T09:23:02.252277+00:00 35678.903263291795 35678.903263291795 35678.903218094856 35678.903228040981 35678.903228041978 -15963.902740075655 -15963.902740075657 -15964.008273543926 -15963.858240534535 -15963.858240534597 60289.391009932 2023-12-11T09:23:03.258116+00:00 35678.903221863256 35678.903221863249 35678.903197712556 35678.903196076004 35678.903196073530 -15964.860160688120 -15964.860160688118 -15964.670894233481 -15964.894895303798 -15964.894895303614 60289.391021335 2023-12-11T09:23:04.243367+00:00 35678.903189833705 35678.903189833705 35678.903188503042 35678.903163987117 35678.903163986150 -15964.705646849727 -15964.705646849729 -15964.664995440095 -15964.826958869180 -15964.826958868924 60289.391032914 2023-12-11T09:23:05.243720+00:00 35678.903219564607 35678.903219564607 35678.903230368058 35678.903251553231 35678.903251551979 -15964.243004472411 -15964.243004472411 -15964.283346580745 -15964.360896712329 -15964.360896712406 60289.391044485 2023-12-11T09:23:06.243488+00:00 35678.903147601377 35678.903147601370 35678.903202966249 35678.903180841240 35678.903180839494 -15964.043867876402 -15964.043867876402 -15964.138939435566 -15963.864007249727 -15963.864007248761 60289.391056061 2023-12-11T09:23:07.243662+00:00 35678.903119228249 35678.903119228249 35678.903187492782 35678.903165719305 35678.903165719050 -15964.637268345376 -15964.637268345376 -15964.549372427806 -15964.477226703475 -15964.477226704143 60289.391067663 2023-12-11T09:23:08.246080+00:00 35678.903225234499 35678.903225234506 35678.903211225414 35678.903233382960 35678.903233383215 -15964.614715954658 -15964.614715954660 -15964.494783865332 -15964.764077647611 -15964.764077647158 60289.391079262 2023-12-11T09:23:09.248240+00:00 35678.903219963628 35678.903219963628 35678.903193899816 35678.903209102231 35678.903209100543 -15963.541327802272 -15963.541327802272 -15963.713353419782 -15963.677518506669 -15963.677518506809 60289.391090794 2023-12-11T09:23:10.244636+00:00 35678.903204859838 35678.903204859838 35678.903178889057 35678.903171658712 35678.903171658865 -15963.640300552866 -15963.640300552866 -15963.760750388741 -15963.672343173706 -15963.672343174012 60289.391102359 2023-12-11T09:23:11.243841+00:00 35678.903202737092 35678.903202737092 35678.903199636268 35678.903207517695 35678.903207518350 -15964.777484817196 -15964.777484817194 -15964.549442280062 -15964.631813568421 -15964.631813567963 60289.391114111 2023-12-11T09:23:12.259196+00:00 35678.903201971269 35678.903201971269 35678.903211442543 35678.903249080584 35678.903249080140 -15964.142943390645 -15964.142943390643 -15964.127935309474 -15964.070851809105 -15964.070851808443 60289.391125698 2023-12-11T09:23:13.260290+00:00 35678.903309745583 35678.903309745583 35678.903202280773 35678.903188881384 35678.903188877965 -15963.218484394871 -15963.218484394871 -15963.391117658086 -15963.370457842897 -15963.370457842959 60289.391137238 2023-12-11T09:23:14.257333+00:00 35678.903080738528 35678.903080738535 35678.903215966784 35678.903202617788 35678.903202618814 -15963.588385049066 -15963.588385049066 -15963.535300665297 -15963.628961312710 -15963.628961312710 60289.391148799 2023-12-11T09:23:15.256202+00:00 35678.903180443005 35678.903180442998 35678.903193328100 35678.903180394547 35678.903180392786 -15964.225797196837 -15964.225797196839 -15964.092971025035 -15964.118683299183 -15964.118683298737 60289.391160340 2023-12-11T09:23:16.253350+00:00 35678.903194390390 35678.903194390390 35678.903194047503 35678.903178078675 35678.903178079388 -15964.066237743764 -15964.066237743766 -15964.121809369572 -15964.050358689858 -15964.050358689949 60289.391171953 2023-12-11T09:23:17.256746+00:00 35678.903244855966 35678.903244855966 35678.903214539831 35678.903230321273 35678.903230321026 -15963.565319221072 -15963.565319221074 -15963.701915850113 -15963.475068288488 -15963.475068289104 60289.391183602 2023-12-11T09:23:18.263223+00:00 35678.903308421017 35678.903308421024 35678.903196102132 35678.903188804725 35678.903188804485 -15963.955139013919 -15963.955139013919 -15963.931839682595 -15963.986708833039 -15963.986708832992 60289.391195110 2023-12-11T09:23:19.257461+00:00 35678.903103089971 35678.903103089964 35678.903206479707 35678.903222483343 35678.903222482084 -15963.844384730755 -15963.844384730757 -15963.850734330754 -15963.969003682430 -15963.969003681723 60289.391206673 2023-12-11T09:23:20.256579+00:00 35678.903183078022 35678.903183078015 35678.903215437793 35678.903206979790 35678.903206980132 -15963.973360893462 -15963.973360893462 -15963.822855702014 -15963.851904053807 -15963.851904053396 60289.391218279 2023-12-11T09:23:21.259354+00:00 35678.903186421834 35678.903186421834 35678.903207707051 35678.903226880720 35678.903226882416 -15963.854438385964 -15963.854438385966 -15963.927143309378 -15963.796549706451 -15963.796549706933 60289.391229828 2023-12-11T09:23:22.257165+00:00 35678.903226296847 35678.903226296847 35678.903186438940 35678.903207702861 35678.903207703974 -15963.936365937405 -15963.936365937403 -15964.042172136145 -15964.070782260997 -15964.070782260736 60289.391241351 2023-12-11T09:23:23.252712+00:00 35678.903291759743 35678.903291759736 35678.903170331832 35678.903121464275 35678.903121465286 -15964.429806653485 -15964.429806653487 -15964.300469680924 -15964.537299732801 -15964.537299732345 60289.391252902 2023-12-11T09:23:24.250766+00:00 35678.903137580462 35678.903137580462 35678.903209706084 35678.903193664177 35678.903193664737 -15964.001891887960 -15964.001891887958 -15964.149457058209 -15964.172623561548 -15964.172623561364 60289.391264506 2023-12-11T09:23:25.253342+00:00 35678.903180196721 35678.903180196721 35678.903201449641 35678.903203843802 35678.903203843627 -15964.000412012263 -15964.000412012267 -15963.872351375985 -15963.927907620686 -15963.927907620953 60289.391276153 2023-12-11T09:23:26.259656+00:00 35678.903286784735 35678.903286784727 35678.903192900434 35678.903178200831 35678.903178201814 -15963.705309440948 -15963.705309440946 -15963.700733398166 -15963.464170477235 -15963.464170477269 60289.391287629 2023-12-11T09:23:27.251094+00:00 35678.903077343937 35678.903077343937 35678.903220187698 35678.903250433643 35678.903250437012 -15963.939464415824 -15963.939464415826 -15963.886557349757 -15963.802646440639 -15963.802646440883 60289.391299171 2023-12-11T09:23:28.248378+00:00 35678.903357264018 35678.903357264018 35678.903214049395 35678.903216137485 35678.903216136190 -15964.120203702283 -15964.120203702281 -15964.151485247921 -15964.240538378523 -15964.240538380222 60289.391310873 2023-12-11T09:23:29.259436+00:00 35678.903193624326 35678.903193624326 35678.903208131858 35678.903200190551 35678.903200192079 -15963.838779339394 -15963.838779339392 -15963.744562797889 -15963.647139840510 -15963.647139840412 60289.391322341 2023-12-11T09:23:30.250232+00:00 35678.903059375691 35678.903059375691 35678.903190452642 35678.903200346962 35678.903200346038 -15963.182732459654 -15963.182732459654 -15963.390305616225 -15963.285109225459 -15963.285109225382 60289.391333972 2023-12-11T09:23:31.255182+00:00 35678.903291605173 35678.903291605173 35678.903197126419 35678.903182312300 35678.903182313465 -15963.928762300382 -15963.928762300380 -15963.880114770116 -15963.869314134214 -15963.869314134234 60289.391345607 2023-12-11T09:23:32.260406+00:00 35678.903205084840 35678.903205084833 35678.903198227687 35678.903206396368 35678.903206398929 -15964.033997988072 -15964.033997988074 -15963.978352616839 -15963.988637379191 -15963.988637378874 60289.391357140 2023-12-11T09:23:33.256884+00:00 35678.903257154365 35678.903257154358 35678.903194484017 35678.903196316089 35678.903196316031 -15963.368366523109 -15963.368366523109 -15963.297025957643 -15963.176393923608 -15963.176393922842 60289.391368719 2023-12-11T09:23:34.257344+00:00 35678.903056795541 35678.903056795541 35678.903199904125 35678.903208628726 35678.903208631011 -15962.872659168033 -15962.872659168033 -15963.043374951227 -15962.977004823349 -15962.977004824108 60289.391380351 2023-12-11T09:23:35.262297+00:00 35678.903228388743 35678.903228388750 35678.903202275236 35678.903210581739 35678.903210581091 -15963.724215669088 -15963.724215669086 -15963.639434993816 -15963.753235392389 -15963.753235392334 60289.391391887 2023-12-11T09:23:36.259079+00:00 35678.903202239548 35678.903202239555 35678.903198176020 35678.903194119812 35678.903194122380 -15963.746728010979 -15963.746728010979 -15963.748344142270 -15963.719633598339 -15963.719633598552 60289.391403355 2023-12-11T09:23:37.249831+00:00 35678.903255953061 35678.903255953061 35678.903188051110 35678.903175666310 35678.903175667561 -15963.539481544534 -15963.539481544534 -15963.510947409286 -15963.612698314162 -15963.612698313855 60289.391414999 2023-12-11T09:23:38.255877+00:00 35678.903141078088 35678.903141078088 35678.903211900877 35678.903212817488 35678.903212819183 -15963.103358141172 -15963.103358141172 -15963.224560156677 -15963.089203461461 -15963.089203461226 60289.391426573 2023-12-11T09:23:39.255875+00:00 35678.903235754216 35678.903235754216 35678.903215678802 35678.903240942251 35678.903240940985 -15963.765947175054 -15963.765947175054 -15963.760154366419 -15963.940872106048 -15963.940872106723 60289.391438175 2023-12-11T09:23:40.258323+00:00 35678.903267465379 35678.903267465386 35678.903212082078 35678.903222635054 35678.903222637695 -15963.690961418060 -15963.690961418059 -15963.610328318013 -15963.724599922260 -15963.724599922221 60289.391449682 2023-12-11T09:23:41.252513+00:00 35678.903057257754 35678.903057257754 35678.903189916411 35678.903193303246 35678.903193304570 -15963.662501558345 -15963.662501558343 -15963.614754771206 -15963.666605380718 -15963.666605379767 60289.391461321 2023-12-11T09:23:42.258107+00:00 35678.903182472168 35678.903182472168 35678.903185654592 35678.903186644806 35678.903186642594 -15963.175957864296 -15963.175957864296 -15963.271698273484 -15963.056067946898 -15963.056067946478 60289.391472788 2023-12-11T09:23:43.248869+00:00 35678.903279117534 35678.903279117541 35678.903228884104 35678.903254629848 35678.903254629280 -15963.399097932570 -15963.399097932572 -15963.284701674926 -15963.204478704036 -15963.204478702859 60289.391484487 2023-12-11T09:23:44.259686+00:00 35678.903256203732 35678.903256203732 35678.903179184061 35678.903163892661 35678.903163891882 -15963.694860201998 -15963.694860201997 -15963.718452801037 -15963.816719278355 -15963.816719278777 60289.391496053 2023-12-11T09:23:45.258992+00:00 35678.903119743663 35678.903119743663 35678.903180646361 35678.903166076081 35678.903166075259 -15963.507438355216 -15963.507438355213 -15963.695870607384 -15963.449441586703 -15963.449441587634 60289.391507503 2023-12-11T09:23:46.248241+00:00 35678.903332951850 35678.903332951850 35678.903216041472 35678.903222642271 35678.903222642228 -15964.049258187142 -15964.049258187144 -15963.851322057186 -15963.998028044971 -15963.998028044825 60289.391519173 2023-12-11T09:23:47.256541+00:00 35678.903065768973 35678.903065768965 35678.903159312991 35678.903123292381 35678.903123293625 -15963.251192462430 -15963.251192462430 -15963.220001608563 -15963.110534452768 -15963.110534453092 60289.391530739 2023-12-11T09:23:48.255808+00:00 35678.903214074373 35678.903214074373 35678.903212892204 35678.903231773838 35678.903231773278 -15963.396494882878 -15963.396494882882 -15963.449506886363 -15963.429031007447 -15963.429031006426 60289.391542239 2023-12-11T09:23:49.249433+00:00 35678.903199887296 35678.903199887296 35678.903209677068 35678.903233429461 35678.903233431047 -15963.569496153121 -15963.569496153123 -15963.721084856577 -15963.741815483563 -15963.741815484367 60289.391553818 2023-12-11T09:23:50.249907+00:00 35678.903233019468 35678.903233019468 35678.903185388328 35678.903183312279 35678.903183313072 -15964.155530794331 -15964.155530794333 -15964.021475262096 -15964.266005502750 -15964.266005503741 60289.391565538 2023-12-11T09:23:51.262479+00:00 35678.903281353603 35678.903281353589 35678.903223478017 35678.903236714090 35678.903236715014 -15963.287051108120 -15963.287051108120 -15963.329156311085 -15963.281185000144 -15963.281185000751 60289.391577062 2023-12-11T09:23:52.258160+00:00 35678.903186800220 35678.903186800220 35678.903208167249 35678.903177210268 35678.903177208820 -15963.503348021814 -15963.503348021814 -15963.395142786900 -15963.481106504023 -15963.481106503970 60289.391588536 2023-12-11T09:23:53.249530+00:00 35678.903025378320 35678.903025378320 35678.903185981180 35678.903179314104 35678.903179314177 -15963.032922771348 -15963.032922771348 -15963.233974461287 -15962.933302089752 -15962.933302088950 60289.391600202 2023-12-11T09:23:54.257415+00:00 35678.903359221484 35678.903359221484 35678.903200753484 35678.903210235476 35678.903210235767 -15964.026275325830 -15964.026275325828 -15963.856866408909 -15964.117664808700 -15964.117664808191 60289.391611802 2023-12-11T09:23:55.259732+00:00 35678.903125327321 35678.903125327321 35678.903194096922 35678.903211983285 35678.903211982069 -15963.128874173084 -15963.128874173084 -15963.182392515586 -15963.123878341517 -15963.123878341521 60289.391623267 2023-12-11T09:23:56.250216+00:00 35678.903210781915 35678.903210781915 35678.903197412626 35678.903209476550 35678.903209476252 -15962.994773524148 -15962.994773524149 -15962.905335110107 -15963.062305334790 -15963.062305335186 60289.391634841 2023-12-11T09:23:57.250255+00:00 35678.903071404675 35678.903071404668 35678.903193207130 35678.903186767828 35678.903186766445 -15963.172315061909 -15963.172315061909 -15963.192200194078 -15963.293688142290 -15963.293688143300 60289.391646500 2023-12-11T09:23:58.257595+00:00 35678.903278198115 35678.903278198115 35678.903216201885 35678.903232770841 35678.903232773999 -15963.121900590455 -15963.121900590457 -15963.250314305291 -15963.027498142135 -15963.027498142483 60289.391657965 2023-12-11T09:23:59.248200+00:00 35678.903247002403 35678.903247002410 35678.903197643762 35678.903192740487 35678.903192739817 -15963.382377897546 -15963.382377897547 -15963.303927644038 -15963.300808197955 -15963.300808197933 60289.391669665 2023-12-11T09:24:00.259012+00:00 35678.903249194896 35678.903249194896 35678.903197188265 35678.903197311884 35678.903197312648 -15963.016503328654 -15963.016503328650 -15963.101351627829 -15962.996684647136 -15962.996684647313 60289.391681134 2023-12-11T09:24:01.249949+00:00 35678.903117970680 35678.903117970687 35678.903223003414 35678.903241399814 35678.903241400141 -15963.608439563221 -15963.608439563219 -15963.394838832000 -15963.619421860521 -15963.619421860158 60289.391692744 2023-12-11T09:24:02.253055+00:00 35678.903192032121 35678.903192032121 35678.903190237572 35678.903163990981 35678.903163991788 -15962.426552715311 -15962.426552715311 -15962.630605492563 -15962.284482014602 -15962.284482014673 60289.391704376 2023-12-11T09:24:03.258059+00:00 35678.903230664313 35678.903230664306 35678.903199500644 35678.903209132826 35678.903209132957 -15962.704201391776 -15962.704201391776 -15962.701858415912 -15962.630963200916 -15962.630963201127 60289.391715857 2023-12-11T09:24:04.250020+00:00 35678.903224365044 35678.903224365044 35678.903198670821 35678.903194696366 35678.903194695704 -15963.117907240969 -15963.117907240969 -15963.145832001648 -15963.187852279989 -15963.187852279752 60289.391727371 2023-12-11T09:24:05.244868+00:00 35678.903200873930 35678.903200873923 35678.903209237913 35678.903209028576 35678.903209030286 -15963.481486040764 -15963.481486040764 -15963.296261991545 -15963.444889219056 -15963.444889218903 60289.391738928 2023-12-11T09:24:06.243356+00:00 35678.903181068745 35678.903181068752 35678.903175897634 35678.903143435862 35678.903143434960 -15963.080973068667 -15963.080973068669 -15963.080419053103 -15963.111514846521 -15963.111514845925 60289.391750526 2023-12-11T09:24:07.245403+00:00 35678.903118724222 35678.903118724222 35678.903206726405 35678.903199928507 35678.903199928609 -15963.265381118723 -15963.265381118723 -15963.346332067640 -15963.358880602907 -15963.358880602538 60289.391762163 2023-12-11T09:24:08.250920+00:00 35678.903336569092 35678.903336569092 35678.903209481861 35678.903205706716 35678.903205704228 -15963.237471107757 -15963.237471107757 -15963.347993277677 -15963.201003190414 -15963.201003190083 60289.391773667 2023-12-11T09:24:09.244852+00:00 35678.903070471490 35678.903070471497 35678.903211215358 35678.903209739423 35678.903209738164 -15963.534707823468 -15963.534707823468 -15963.540924977715 -15963.581848727510 -15963.581848727725 60289.391785228 2023-12-11T09:24:10.243683+00:00 35678.903185560506 35678.903185560499 35678.903200493281 35678.903210551136 35678.903210552227 -15963.199279305436 -15963.199279305436 -15963.125185325916 -15963.307501887080 -15963.307501886839 60289.391796804 2023-12-11T09:24:11.243923+00:00 35678.903359601303 35678.903359601303 35678.903197807784 35678.903206966796 35678.903206966053 -15962.822309895409 -15962.822309895411 -15962.663707565991 -15962.612123620795 -15962.612123620529 60289.391808511 2023-12-11T09:24:12.255341+00:00 35678.903051713271 35678.903051713263 35678.903207917450 35678.903208351519 35678.903208354117 -15963.024525125431 -15963.024525125431 -15963.189013383262 -15963.209100780350 -15963.209100780759 60289.391820130 2023-12-11T09:24:13.259279+00:00 35678.903296081051 35678.903296081044 35678.903197274711 35678.903212125944 35678.903212124598 -15963.232465904041 -15963.232465904041 -15963.215161378659 -15963.168972465755 -15963.168972465002 60289.391831678 2023-12-11T09:24:14.256987+00:00 35678.903235143771 35678.903235143778 35678.903214831866 35678.903215073020 35678.903215072220 -15962.983835564219 -15962.983835564220 -15962.994824070884 -15963.073379988598 -15963.073379988757 60289.391843236 2023-12-11T09:24:15.255601+00:00 35678.903162056180 35678.903162056173 35678.903194894629 35678.903197517131 35678.903197516469 -15962.816240245415 -15962.816240245413 -15962.825244807716 -15962.904825686026 -15962.904825686144 60289.391854826 2023-12-11T09:24:16.256959+00:00 35678.903300108104 35678.903300108112 35678.903192030695 35678.903225989416 35678.903225987502 -15962.768908598817 -15962.768908598819 -15962.709311126884 -15962.769428095713 -15962.769428095919 60289.391866404 2023-12-11T09:24:17.257328+00:00 35678.903032032969 35678.903032032977 35678.903200913381 35678.903195467916 35678.903195467683 -15962.883849106931 -15962.883849106933 -15962.796876636103 -15962.822080585283 -15962.822080584692 60289.391878049 2023-12-11T09:24:18.263470+00:00 35678.903341197045 35678.903341197052 35678.903247949733 35678.903284783373 35678.903284783970 -15962.687459260373 -15962.687459260374 -15962.804269585626 -15962.816984529765 -15962.816984529069 60289.391889503 2023-12-11T09:24:19.253101+00:00 35678.903060733144 35678.903060733144 35678.903179172863 35678.903176372172 35678.903176370768 -15962.703487258097 -15962.703487258099 -15962.765537236397 -15962.586749545002 -15962.586749545966 60289.391901068 2023-12-11T09:24:20.252257+00:00 35678.903326460095 35678.903326460095 35678.903203789545 35678.903193849015 35678.903193845552 -15963.259385276386 -15963.259385276384 -15963.137963989881 -15963.130037713961 -15963.130037713750 60289.391912711 2023-12-11T09:24:21.258260+00:00 35678.903118040573 35678.903118040565 35678.903210744327 35678.903224822847 35678.903224823458 -15962.896649491087 -15962.896649491087 -15963.007871575601 -15962.897182747165 -15962.897182747729 60289.391924207 2023-12-11T09:24:22.251473+00:00 35678.903340477329 35678.903340477336 35678.903195690436 35678.903197020925 35678.903197019317 -15963.375048682170 -15963.375048682170 -15963.275073912964 -15963.326768284962 -15963.326768284567 60289.391935799 2023-12-11T09:24:23.253006+00:00 35678.903198333523 35678.903198333530 35678.903202182388 35678.903222521192 35678.903222523026 -15962.881339354049 -15962.881339354049 -15962.949176566171 -15962.858537099202 -15962.858537099262 60289.391947510 2023-12-11T09:24:24.264883+00:00 35678.903149416787 35678.903149416794 35678.903218871819 35678.903244375368 35678.903244373316 -15962.571316078927 -15962.571316078924 -15962.681743781201 -15962.701737299576 -15962.701737298838 60289.391959002 2023-12-11T09:24:25.257801+00:00 35678.903277947495 35678.903277947495 35678.903194357903 35678.903188880497 35678.903188880991 -15963.116422168741 -15963.116422168743 -15963.029447824496 -15963.071890312864 -15963.071890313773 60289.391970574 2023-12-11T09:24:26.257617+00:00 35678.903180046233 35678.903180046233 35678.903182049347 35678.903173044288 35678.903173046776 -15963.553084531821 -15963.553084531821 -15963.534244565539 -15963.653283199532 -15963.653283199194 60289.391982141 2023-12-11T09:24:27.257025+00:00 35678.903116101421 35678.903116101428 35678.903224241061 35678.903245269517 35678.903245271329 -15962.748152010025 -15962.748152010026 -15962.715753972330 -15962.619687552753 -15962.619687552000 60289.391993611 2023-12-11T09:24:28.247953+00:00 35678.903135082255 35678.903135082255 35678.903197392945 35678.903172438841 35678.903172438753 -15962.581029935520 -15962.581029935520 -15962.604941955207 -15962.699180910799 -15962.699180911704 60289.392005230 2023-12-11T09:24:29.251853+00:00 35678.903350550463 35678.903350550463 35678.903181182388 35678.903163743824 35678.903163745985 -15963.086631955986 -15963.086631955988 -15963.079907418656 -15963.100866800003 -15963.100866799148 60289.392016858 2023-12-11T09:24:30.256511+00:00 35678.903166221222 35678.903166221222 35678.903198604858 35678.903218575782 35678.903218572406 -15963.287940664037 -15963.287940664037 -15963.185375272422 -15963.223285896467 -15963.223285896031 60289.392028455 2023-12-11T09:24:31.258530+00:00 35678.903200704830 35678.903200704830 35678.903189131030 35678.903183384558 35678.903183386865 -15962.943541885947 -15962.943541885947 -15962.999888355464 -15963.073101060076 -15963.073101060059 60289.392039924 2023-12-11T09:24:32.249459+00:00 35678.903158115267 35678.903158115267 35678.903202284673 35678.903179517481 35678.903179517503 -15963.123851063743 -15963.123851063743 -15963.115573219049 -15963.157930771220 -15963.157930771933 60289.392051598 2023-12-11T09:24:33.258086+00:00 35678.903207364434 35678.903207364434 35678.903239297819 35678.903261596941 35678.903261599255 -15962.709427592754 -15962.709427592754 -15962.751328863676 -15962.594407559414 -15962.594407560880 60289.392063139 2023-12-11T09:24:34.255176+00:00 35678.903184371331 35678.903184371331 35678.903185433788 35678.903157951114 35678.903157952351 -15963.059686815992 -15963.059686815992 -15962.952251372790 -15963.065353465303 -15963.065353464192 60289.392074848 2023-12-11T09:24:35.266830+00:00 35678.903305566484 35678.903305566484 35678.903204581191 35678.903192828715 35678.903192828446 -15962.579597003065 -15962.579597003065 -15962.729825139217 -15962.588168148246 -15962.588168149150 60289.392086360 2023-12-11T09:24:36.261463+00:00 35678.903194843086 35678.903194843078 35678.903192792364 35678.903179299981 35678.903179301189 -15962.699979187442 -15962.699979187442 -15962.583224831767 -15962.715454932833 -15962.715454932752 60289.392097857 2023-12-11T09:24:37.254849+00:00 35678.903177805543 35678.903177805543 35678.903189619319 35678.903204896633 35678.903204896204 -15962.313741524798 -15962.313741524797 -15962.344552165074 -15962.391262740566 -15962.391262740623 60289.392109369 2023-12-11T09:24:38.249457+00:00 35678.903163365721 35678.903163365721 35678.903189624092 35678.903197652668 35678.903197653592 -15962.177006975882 -15962.177006975880 -15962.235017135832 -15962.164936087260 -15962.164936087865 60289.392121041 2023-12-11T09:24:39.257983+00:00 35678.903098313305 35678.903098313298 35678.903190145531 35678.903193230151 35678.903193230683 -15962.592985296207 -15962.592985296205 -15962.549975867109 -15962.624166882582 -15962.624166882819 60289.392132583 2023-12-11T09:24:40.255159+00:00 35678.903295845688 35678.903295845688 35678.903207269053 35678.903212343081 35678.903212345889 -15962.541042215456 -15962.541042215458 -15962.737615545593 -15962.681491841664 -15962.681491842624 60289.392144188 2023-12-11T09:24:41.257864+00:00 35678.903171747392 35678.903171747392 35678.903207968026 35678.903208696422 35678.903208695752 -15962.723387146578 -15962.723387146574 -15962.769713765532 -15962.753734164069 -15962.753734163600 60289.392155753 2023-12-11T09:24:42.257031+00:00 35678.903253961667 35678.903253961660 35678.903212356301 35678.903233292651 35678.903233290410 -15963.194893473474 -15963.194893473476 -15962.899492762444 -15963.024488012370 -15963.024488012476 60289.392167236 2023-12-11T09:24:43.249159+00:00 35678.903127073754 35678.903127073761 35678.903195864681 35678.903198123073 35678.903198125365 -15962.209754500092 -15962.209754500094 -15962.334329521331 -15962.292502649454 -15962.292502650032 60289.392178812 2023-12-11T09:24:44.249316+00:00 35678.903166228556 35678.903166228556 35678.903207194737 35678.903183416187 35678.903183416049 -15962.436812237685 -15962.436812237684 -15962.329988919853 -15962.406802023566 -15962.406802024363 60289.392190489 2023-12-11T09:24:45.258214+00:00 35678.903280640770 35678.903280640770 35678.903185598079 35678.903161751063 35678.903161751565 -15962.849609624678 -15962.849609624682 -15962.893706485147 -15962.899885805997 -15962.899885805666 60289.392202056 2023-12-11T09:24:46.257679+00:00 35678.903100358461 35678.903100358461 35678.903208329655 35678.903205040529 35678.903205043061 -15962.582090135078 -15962.582090135076 -15962.628073454584 -15962.673714507871 -15962.673714507524 60289.392213613 2023-12-11T09:24:47.256188+00:00 35678.903296722645 35678.903296722652 35678.903198847343 35678.903192226113 35678.903192225887 -15962.264177565541 -15962.264177565541 -15962.219756506222 -15962.211387566991 -15962.211387566300 60289.392225142 2023-12-11T09:24:48.252266+00:00 35678.903122107666 35678.903122107673 35678.903208129952 35678.903216112107 35678.903216112340 -15962.130647325464 -15962.130647325464 -15962.307636094001 -15962.299412041928 -15962.299412041706 60289.392236698 2023-12-11T09:24:49.250725+00:00 35678.903314557218 35678.903314557218 35678.903223950729 35678.903217931904 35678.903217932442 -15962.537719555650 -15962.537719555652 -15962.324922068754 -15962.398932161410 -15962.398932162874 60289.392248392 2023-12-11T09:24:50.261027+00:00 35678.903126610239 35678.903126610247 35678.903188438853 35678.903177462445 35678.903177461652 -15962.113856295669 -15962.113856295669 -15962.133161831847 -15962.151137752542 -15962.151137753928 60289.392259873 2023-12-11T09:24:51.252984+00:00 35678.903242311339 35678.903242311331 35678.903195924977 35678.903201177578 35678.903201179084 -15962.207212947782 -15962.207212947784 -15962.213605464509 -15962.153306967637 -15962.153306968255 60289.392271479 2023-12-11T09:24:52.255744+00:00 35678.903187478580 35678.903187478587 35678.903207714931 35678.903228963041 35678.903228963878 -15962.496721080519 -15962.496721080519 -15962.478947825904 -15962.422487371658 -15962.422487370955 60289.392283114 2023-12-11T09:24:53.261007+00:00 35678.903273616350 35678.903273616350 35678.903215391212 35678.903254898454 35678.903254897290 -15962.442641717931 -15962.442641717931 -15962.541948860251 -15962.616145987182 -15962.616145987138 60289.392294783 2023-12-11T09:24:54.269209+00:00 35678.903146730147 35678.903146730147 35678.903182561320 35678.903186348718 35678.903186348922 -15962.193562248034 -15962.193562248032 -15962.161224727581 -15962.060799441513 -15962.060799441268 60289.392306213 2023-12-11T09:24:55.256836+00:00 35678.903162435381 35678.903162435388 35678.903222058136 35678.903267687223 35678.903267685862 -15962.544186606865 -15962.544186606867 -15962.502706002389 -15962.661385956148 -15962.661385956029 60289.392317735 2023-12-11T09:24:56.252298+00:00 35678.903127833029 35678.903127833029 35678.903187552503 35678.903212628240 35678.903212628815 -15962.526389741775 -15962.526389741775 -15962.523270542071 -15962.508213413648 -15962.508213414108 60289.392329375 2023-12-11T09:24:57.257989+00:00 35678.903296690143 35678.903296690143 35678.903220826804 35678.903248430383 35678.903248430921 -15962.508364957250 -15962.508364957250 -15962.530596618593 -15962.620603309611 -15962.620603309764 60289.392340946 2023-12-11T09:24:58.257713+00:00 35678.903160201284 35678.903160201276 35678.903198718770 35678.903200782181 35678.903200779518 -15962.753665813632 -15962.753665813632 -15962.722168182987 -15962.783790099958 -15962.783790099085 60289.392352438 2023-12-11T09:24:59.250637+00:00 35678.903244472531 35678.903244472531 35678.903181740665 35678.903133708176 35678.903133707310 -15962.376514859543 -15962.376514859543 -15962.429206217845 -15962.417163324861 -15962.417163325368 60289.392364125 2023-12-11T09:25:00.260392+00:00 35678.903080664677 35678.903080664670 35678.903214578299 35678.903201212146 35678.903201210247 -15961.864499409467 -15961.864499409467 -15961.838482130213 -15961.803014862035 -15961.803014861051 60289.392375588 2023-12-11T09:25:01.250856+00:00 35678.903225617360 35678.903225617352 35678.903159720554 35678.903148277575 35678.903148276222 -15962.067105776436 -15962.067105776436 -15962.007284213756 -15961.838683188569 -15961.838683187540 60289.392387514 2023-12-11T09:25:02.281199+00:00 35678.903226479313 35678.903226479313 35678.903229634147 35678.903270732386 35678.903270731491 -15962.516804680501 -15962.516804680501 -15962.621763442665 -15962.669206932060 -15962.669206931027 60289.392398928 2023-12-11T09:25:03.267404+00:00 35678.903346619838 35678.903346619838 35678.903206158626 35678.903223471010 35678.903223470639 -15962.389654702780 -15962.389654702780 -15962.410687249110 -15962.292912174800 -15962.292912174969 60289.392410370 2023-12-11T09:25:04.255940+00:00 35678.903022954095 35678.903022954095 35678.903166479860 35678.903115780588 35678.903115778943 -15962.836100636452 -15962.836100636452 -15962.691805740646 -15962.840761689517 -15962.840761689773 60289.392421914 2023-12-11T09:25:05.253373+00:00 35678.903252068056 35678.903252068056 35678.903205883427 35678.903194760598 35678.903194760947 -15962.303248468952 -15962.303248468954 -15962.407229857603 -15962.366952541479 -15962.366952540860 60289.392433404 2023-12-11T09:25:06.246113+00:00 35678.903290005546 35678.903290005546 35678.903216405510 35678.903234958103 35678.903234955120 -15962.617728617552 -15962.617728617550 -15962.566767900897 -15962.510107356584 -15962.510107355567 60289.392445079 2023-12-11T09:25:07.254839+00:00 35678.903219775013 35678.903219775020 35678.903201836853 35678.903197998421 35678.903197999171 -15962.106015426694 -15962.106015426694 -15962.160026743908 -15961.979405100439 -15961.979405100401 60289.392456568 2023-12-11T09:25:08.247464+00:00 35678.903215329345 35678.903215329337 35678.903207920252 35678.903186957898 35678.903186956763 -15962.461555461559 -15962.461555461559 -15962.450517478970 -15962.509371185344 -15962.509371185019 60289.392468096 2023-12-11T09:25:09.243516+00:00 35678.903062416633 35678.903062416633 35678.903204058559 35678.903214803082 35678.903214804421 -15962.710362033442 -15962.710362033442 -15962.667864797195 -15962.735911888620 -15962.735911889515 60289.392479711 2023-12-11T09:25:10.247027+00:00 35678.903325447965 35678.903325447965 35678.903210956720 35678.903208607575 35678.903208608397 -15962.184065024252 -15962.184065024252 -15962.322385407171 -15962.250289753163 -15962.250289752870 60289.392491268 2023-12-11T09:25:11.245504+00:00 35678.903181257767 35678.903181257760 35678.903178822206 35678.903159484711 35678.903159485853 -15962.707771955358 -15962.707771955358 -15962.523007890823 -15962.716864657044 -15962.716864657305 60289.392502842 2023-12-11T09:25:12.245514+00:00 35678.903050340108 35678.903050340108 35678.903186226729 35678.903182736991 35678.903182734975 -15961.815883765517 -15961.815883765516 -15961.821826724086 -15961.849588970297 -15961.849588970044 60289.392514455 2023-12-11T09:25:13.248883+00:00 35678.903209713819 35678.903209713812 35678.903195065948 35678.903203365808 35678.903203366244 -15961.552214022486 -15961.552214022488 -15961.669505614549 -15961.604674112956 -15961.604674112930 60289.392525968 2023-12-11T09:25:14.243633+00:00 35678.903347388055 35678.903347388055 35678.903218190288 35678.903226192735 35678.903226195340 -15963.028460033365 -15963.028460033365 -15962.884419488137 -15963.097892872871 -15963.097892872884 60289.392537585 2023-12-11T09:25:15.247340+00:00 35678.903061276840 35678.903061276840 35678.903191350480 35678.903159701076 35678.903159700974 -15962.644790055412 -15962.644790055412 -15962.669579383541 -15962.661282583485 -15962.661282582992 60289.392549112 2023-12-11T09:25:16.243253+00:00 35678.903273085903 35678.903273085896 35678.903212779158 35678.903190030738 35678.903190031691 -15961.617214180731 -15961.617214180733 -15961.670353950771 -15961.615234874891 -15961.615234875766 60289.392560707 2023-12-11T09:25:17.245073+00:00 35678.903260714411 35678.903260714411 35678.903198915978 35678.903190207915 35678.903190209028 -15962.092813383375 -15962.092813383371 -15962.150383629754 -15962.124512925915 -15962.124512926184 60289.392572253 2023-12-11T09:25:18.242692+00:00 35678.903211459859 35678.903211459859 35678.903204470356 35678.903226837654 35678.903226839146 -15962.630312758372 -15962.630312758371 -15962.726781269230 -15962.661794686246 -15962.661794684636 60289.392583829 2023-12-11T09:25:19.242808+00:00 35678.903173540028 35678.903173540020 35678.903176455839 35678.903150154583 35678.903150152910 -15962.115335563292 -15962.115335563292 -15961.958393303268 -15961.821081291966 -15961.821081291593 60289.392595522 2023-12-11T09:25:20.253101+00:00 35678.903072146546 35678.903072146546 35678.903199439490 35678.903181648966 35678.903181648238 -15962.006706941904 -15962.006706941904 -15962.076108565656 -15962.185197283165 -15962.185197283454 60289.392606983 2023-12-11T09:25:21.243318+00:00 35678.903311218077 35678.903311218070 35678.903216876221 35678.903212731035 35678.903212731100 -15962.034727264492 -15962.034727264492 -15962.001533507761 -15961.966058216294 -15961.966058217107 60289.392618566 2023-12-11T09:25:22.244097+00:00 35678.903201172114 35678.903201172114 35678.903209123178 35678.903178016510 35678.903178016313 -15961.793299351097 -15961.793299351095 -15961.906095007345 -15961.819991419083 -15961.819991419494 60289.392630177 2023-12-11T09:25:23.247246+00:00 35678.903173140105 35678.903173140105 35678.903213569305 35678.903204338312 35678.903204338807 -15962.323801718618 -15962.323801718618 -15962.310738558477 -15962.296331529522 -15962.296331529526 60289.392641707 2023-12-11T09:25:24.243461+00:00 35678.903224288457 35678.903224288450 35678.903195760315 35678.903201877030 35678.903201875604 -15962.003703908829 -15962.003703908829 -15961.967631711923 -15961.848156626649 -15961.848156627175 60289.392653431 2023-12-11T09:25:25.256407+00:00 35678.903126539379 35678.903126539379 35678.903191881065 35678.903184633222 35678.903184632989 -15961.711706187656 -15961.711706187656 -15961.610797671263 -15961.754148317383 -15961.754148317721 60289.392664859 2023-12-11T09:25:26.243789+00:00 35678.903298662946 35678.903298662939 35678.903206470393 35678.903218883592 35678.903218881656 -15961.771347844529 -15961.771347844529 -15961.800608114174 -15961.989249921728 -15961.989249921637 60289.392676450 2023-12-11T09:25:27.245301+00:00 35678.903119520874 35678.903119520866 35678.903194366911 35678.903173157734 35678.903173155653 -15962.609981190908 -15962.609981190912 -15962.499870625410 -15962.746076316704 -15962.746076317460 60289.392687997 2023-12-11T09:25:28.242973+00:00 35678.903213852631 35678.903213852624 35678.903214636783 35678.903211010889 35678.903211009987 -15962.204348387446 -15962.204348387444 -15962.208944313175 -15962.108476739797 -15962.108476739788 60289.392699573 2023-12-11T09:25:29.243100+00:00 35678.903300601167 35678.903300601167 35678.903207170501 35678.903230029588 35678.903230030162 -15961.713453312683 -15961.713453312681 -15961.782999054853 -15961.574067506017 -15961.574067507008 60289.392711151 2023-12-11T09:25:30.243431+00:00 35678.903181121161 35678.903181121161 35678.903191563084 35678.903207959331 35678.903207960335 -15962.120549302817 -15962.120549302816 -15962.159327365884 -15962.291448085363 -15962.291448084598 60289.392722719 2023-12-11T09:25:31.242940+00:00 35678.903189609613 35678.903189609613 35678.903213748003 35678.903223556721 35678.903223556750 -15962.243369317019 -15962.243369317017 -15962.238278682287 -15962.261845848921 -15962.261845849382 60289.392734312 2023-12-11T09:25:32.244523+00:00 35678.903180443631 35678.903180443631 35678.903186477597 35678.903168133009 35678.903168135534 -15962.330680841427 -15962.330680841427 -15962.353729814600 -15962.521995460691 -15962.521995459334 60289.392745934 2023-12-11T09:25:33.248701+00:00 35678.903252316275 35678.903252316275 35678.903210911412 35678.903229059957 35678.903229060925 -15961.918232465649 -15961.918232465645 -15961.946026721847 -15961.954263766240 -15961.954263766431 60289.392757636 2023-12-11T09:25:34.259694+00:00 35678.903044123246 35678.903044123246 35678.903192637154 35678.903201552253 35678.903201553585 -15961.910757355412 -15961.910757355412 -15961.830015081701 -15961.819758064856 -15961.819758064074 60289.392769213 2023-12-11T09:25:35.260031+00:00 35678.903370529733 35678.903370529733 35678.903203975438 35678.903224918678 35678.903224918213 -15962.003774705114 -15962.003774705114 -15961.894093000456 -15961.993260009402 -15961.993260009936 60289.392780769 2023-12-11T09:25:36.258439+00:00 35678.903091027249 35678.903091027263 35678.903197184365 35678.903196479012 35678.903196481653 -15961.563264468434 -15961.563264468432 -15961.824018751249 -15961.734637377638 -15961.734637377504 60289.392792277 2023-12-11T09:25:37.252719+00:00 35678.903233508150 35678.903233508150 35678.903192194564 35678.903161742717 35678.903161740600 -15962.041793714990 -15962.041793714989 -15961.899510312673 -15961.946803980047 -15961.946803980241 60289.392803819 2023-12-11T09:25:38.249995+00:00 35678.903288376183 35678.903288376183 35678.903203837137 35678.903196764841 35678.903196764993 -15961.447255796016 -15961.447255796016 -15961.469039284108 -15961.513300683386 -15961.513300683080 60289.392815472 2023-12-11T09:25:39.256780+00:00 35678.903053534268 35678.903053534261 35678.903218062078 35678.903180133821 35678.903180135378 -15961.657555391303 -15961.657555391303 -15961.643501382714 -15961.630083861837 -15961.630083860820 60289.392827027 2023-12-11T09:25:40.255193+00:00 35678.903273485303 35678.903273485303 35678.903200225875 35678.903202322384 35678.903202321257 -15961.811235310870 -15961.811235310872 -15961.949515795230 -15961.918645839653 -15961.918645840478 60289.392838623 2023-12-11T09:25:41.257017+00:00 35678.903162682822 35678.903162682822 35678.903229323594 35678.903260630876 35678.903260634681 -15962.136242227982 -15962.136242227980 -15962.080622077579 -15962.237501470800 -15962.237501470287 60289.392850155 2023-12-11T09:25:42.253438+00:00 35678.903299860016 35678.903299860023 35678.903180823749 35678.903151681465 35678.903151682265 -15961.652320552583 -15961.652320552579 -15961.653012848299 -15961.481890847919 -15961.481890848501 60289.392861699 2023-12-11T09:25:43.250805+00:00 35678.903136792869 35678.903136792869 35678.903197063730 35678.903187496049 35678.903187495605 -15961.721990661816 -15961.721990661812 -15961.615684889020 -15961.540249153106 -15961.540249153824 60289.392873368 2023-12-11T09:25:44.259037+00:00 35678.903265343666 35678.903265343673 35678.903186440788 35678.903161212991 35678.903161214257 -15961.729054934005 -15961.729054934003 -15961.703381869100 -15961.776905567760 -15961.776905567654 60289.392884986 2023-12-11T09:25:45.262752+00:00 35678.903180805893 35678.903180805893 35678.903205130722 35678.903192602716 35678.903192603670 -15961.854668718353 -15961.854668718353 -15961.924454008640 -15962.027227202736 -15962.027227202510 60289.392896541 2023-12-11T09:25:46.261182+00:00 35678.903161753711 35678.903161753711 35678.903197149797 35678.903171938204 35678.903171938291 -15961.681666846131 -15961.681666846132 -15961.632282517006 -15961.670338196040 -15961.670338196114 60289.392908071 2023-12-11T09:25:47.257316+00:00 35678.903153334068 35678.903153334068 35678.903214586178 35678.903220401167 35678.903220402201 -15961.625486002200 -15961.625486002202 -15961.619938117707 -15961.742952614486 -15961.742952614830 60289.392919662 2023-12-11T09:25:48.258801+00:00 35678.903179092202 35678.903179092202 35678.903177720051 35678.903179326713 35678.903179324363 -15961.242200937477 -15961.242200937475 -15961.295711422228 -15961.161916096793 -15961.161916097204 60289.392931225 2023-12-11T09:25:49.257822+00:00 35678.903204974187 35678.903204974187 35678.903213111291 35678.903224671994 35678.903224669572 -15961.446575784841 -15961.446575784839 -15961.319904547747 -15961.295827807304 -15961.295827807226 60289.392942744 2023-12-11T09:25:50.253059+00:00 35678.903197687578 35678.903197687578 35678.903201531975 35678.903188779012 35678.903188778750 -15961.096452783637 -15961.096452783635 -15961.244143756556 -15961.188339604860 -15961.188339605209 60289.392954402 2023-12-11T09:25:51.260348+00:00 35678.903299078935 35678.903299078935 35678.903170941230 35678.903176364067 35678.903176364460 -15961.461793702088 -15961.461793702088 -15961.401401566174 -15961.533055129436 -15961.533055130030 60289.392965947 2023-12-11T09:25:52.257824+00:00 35678.903168775272 35678.903168775265 35678.903212426369 35678.903232522491 35678.903232522265 -15961.361604152218 -15961.361604152218 -15961.397250644133 -15961.322435053475 -15961.322435052858 60289.392977510 2023-12-11T09:25:53.256832+00:00 35678.903087067840 35678.903087067840 35678.903191070749 35678.903178118417 35678.903178118519 -15961.539350289340 -15961.539350289338 -15961.503992127711 -15961.447368393056 -15961.447368392426 60289.392989012 2023-12-11T09:25:54.250682+00:00 35678.903355580253 35678.903355580253 35678.903239619736 35678.903259878556 35678.903259875755 -15960.968568683538 -15960.968568683536 -15961.113928358136 -15961.000394241159 -15961.000394240606 60289.393000575 2023-12-11T09:25:55.249676+00:00 35678.903166989512 35678.903166989512 35678.903184440867 35678.903189432720 35678.903189434437 -15961.421776296913 -15961.421776296913 -15961.336153206907 -15961.393315520678 -15961.393315520540 60289.393012180 2023-12-11T09:25:56.252354+00:00 35678.903243338340 35678.903243338333 35678.903183361261 35678.903242747670 35678.903242747248 -15961.755942647505 -15961.755942647507 -15961.754728167507 -15961.857699806291 -15961.857699805454 60289.393023804 2023-12-11T09:25:57.256699+00:00 35678.903160467635 35678.903160467635 35678.903201685636 35678.903243155371 35678.903243155546 -15961.777647552059 -15961.777647552055 -15961.692276500105 -15961.702240018576 -15961.702240019291 60289.393035354 2023-12-11T09:25:58.254600+00:00 35678.903178028428 35678.903178028435 35678.903188623626 35678.903206237017 35678.903206239302 -15961.312222259972 -15961.312222259970 -15961.278234140418 -15961.143287926223 -15961.143287925899 60289.393046980 2023-12-11T09:25:59.259065+00:00 35678.903288380236 35678.903288380236 35678.903206174684 35678.903192288148 35678.903192285616 -15960.680911662432 -15960.680911662432 -15960.900195595435 -15960.816776048894 -15960.816776048792 60289.393058563 2023-12-11T09:26:00.259866+00:00 35678.903064234531 35678.903064234539 35678.903220600288 35678.903202628950 35678.903202628979 -15961.467235823313 -15961.467235823315 -15961.335102260640 -15961.506804506051 -15961.506804505445 60289.393071624 2023-12-11T09:26:01.388303+00:00 35678.903279138714 35678.903279138722 35678.903223497029 35678.903224834918 35678.903224833506 -15961.262719667680 -15961.262719667680 -15961.322678725144 -15961.325843942474 -15961.325843942277 60289.393081829 2023-12-11T09:26:02.269999+00:00 35678.903261328684 35678.903261328676 35678.903195057457 35678.903168150864 35678.903168149518 -15961.481100810028 -15961.481100810028 -15961.318916880909 -15961.329215166186 -15961.329215165679 60289.393093449 2023-12-11T09:26:03.273987+00:00 35678.903205332441 35678.903205332434 35678.903213471815 35678.903215044083 35678.903215044942 -15961.077857851662 -15961.077857851660 -15961.163431781355 -15961.144922126237 -15961.144922125783 60289.393104655 2023-12-11T09:26:04.242201+00:00 35678.903039063385 35678.903039063385 35678.903197356609 35678.903218280728 35678.903218280422 -15960.700845383830 -15960.700845383832 -15960.792454566405 -15960.809108160729 -15960.809108160001 60289.393116268 2023-12-11T09:26:05.245539+00:00 35678.903376826966 35678.903376826966 35678.903197753811 35678.903205255068 35678.903205253650 -15960.775504015786 -15960.775504015786 -15960.805894611271 -15960.719945428653 -15960.719945428345 60289.393127823 2023-12-11T09:26:06.243945+00:00 35678.903037447591 35678.903037447591 35678.903206861578 35678.903204415285 35678.903204415517 -15961.847268034189 -15961.847268034191 -15961.693911401908 -15961.942178686822 -15961.942178687807 60289.393139408 2023-12-11T09:26:07.244874+00:00 35678.903251683987 35678.903251683980 35678.903190410041 35678.903187570955 35678.903187571806 -15960.781214215136 -15960.781214215136 -15960.801754262975 -15960.639640989481 -15960.639640989648 60289.393150975 2023-12-11T09:26:08.244216+00:00 35678.903252101794 35678.903252101794 35678.903192942227 35678.903160157679 35678.903160158821 -15960.499975778115 -15960.499975778115 -15960.492583448991 -15960.300864549268 -15960.300864548963 60289.393162544 2023-12-11T09:26:09.243788+00:00 35678.903207671268 35678.903207671276 35678.903214106744 35678.903193020662 35678.903193021382 -15961.140200601043 -15961.140200601045 -15961.145115426065 -15961.253160558814 -15961.253160559118 60289.393174127 2023-12-11T09:26:10.244566+00:00 35678.903105256242 35678.903105256250 35678.903198461790 35678.903182713453 35678.903182713126 -15960.931278697424 -15960.931278697426 -15960.845533845088 -15960.805358299951 -15960.805358300484 60289.393185702 2023-12-11T09:26:11.244634+00:00 35678.903174404397 35678.903174404390 35678.903190596327 35678.903198633656 35678.903198632986 -15960.749856692397 -15960.749856692397 -15960.847471763202 -15960.615746939926 -15960.615746939922 60289.393197258 2023-12-11T09:26:12.243093+00:00 35678.903302796913 35678.903302796913 35678.903224979418 35678.903234030127 35678.903234029734 -15961.254069831240 -15961.254069831240 -15961.263944157685 -15961.120206416837 -15961.120206416666 60289.393208885 2023-12-11T09:26:13.247664+00:00 35678.903262804728 35678.903262804728 35678.903204365422 35678.903250034047 35678.903250035473 -15961.482969120332 -15961.482969120334 -15961.485072699361 -15961.460795692574 -15961.460795692083 60289.393220412 2023-12-11T09:26:14.243546+00:00 35678.903048800450 35678.903048800450 35678.903185750751 35678.903187391908 35678.903187392745 -15961.554088381245 -15961.554088381245 -15961.602310605917 -15961.647812787736 -15961.647812787676 60289.393232165 2023-12-11T09:26:15.259025+00:00 35678.903336304102 35678.903336304102 35678.903214433238 35678.903216299346 35678.903216301536 -15961.654979100715 -15961.654979100716 -15961.631491214506 -15961.926979259011 -15961.926979259519 60289.393243573 2023-12-11T09:26:16.244707+00:00 35678.903183460076 35678.903183460076 35678.903198853106 35678.903196213978 35678.903196213898 -15961.608887535967 -15961.608887535967 -15961.520941245033 -15961.462870751629 -15961.462870752652 60289.393255129 2023-12-11T09:26:17.243168+00:00 35678.903230737291 35678.903230737291 35678.903194643804 35678.903178291424 35678.903178293062 -15961.275623149893 -15961.275623149893 -15961.411560867833 -15961.334037724606 -15961.334037723997 60289.393266706 2023-12-11T09:26:18.243436+00:00 35678.903248834467 35678.903248834467 35678.903199092572 35678.903197511492 35678.903197512453 -15961.486251071301 -15961.486251071303 -15961.367465498655 -15961.401953308525 -15961.401953308154 60289.393278312 2023-12-11T09:26:19.246176+00:00 35678.903153373620 35678.903153373620 35678.903185172050 35678.903173377388 35678.903173377672 -15961.259705156916 -15961.259705156914 -15961.238390022694 -15961.212626799414 -15961.212626799244 60289.393289853 2023-12-11T09:26:20.243300+00:00 35678.903204401911 35678.903204401919 35678.903218203188 35678.903223571106 35678.903223569760 -15960.668142700712 -15960.668142700710 -15960.826860087353 -15960.675079661203 -15960.675079661522 60289.393301436 2023-12-11T09:26:21.244103+00:00 35678.903195318315 35678.903195318315 35678.903203376838 35678.903188831748 35678.903188833414 -15961.550177212810 -15961.550177212812 -15961.381442022284 -15961.629430205317 -15961.629430204552 60289.393313044 2023-12-11T09:26:22.247019+00:00 35678.903183746115 35678.903183746115 35678.903211419725 35678.903235360354 35678.903235360158 -15960.926116881743 -15960.926116881741 -15961.009495557790 -15960.853983841402 -15960.853983841504 60289.393324582 2023-12-11T09:26:23.243875+00:00 35678.903122596123 35678.903122596123 35678.903202740468 35678.903211472680 35678.903211471465 -15960.914862680807 -15960.914862680807 -15961.009309331030 -15960.770851435916 -15960.770851436857 60289.393336240 2023-12-11T09:26:24.251140+00:00 35678.903308249435 35678.903308249428 35678.903189304590 35678.903174797808 35678.903174800784 -15961.356451002608 -15961.356451002608 -15961.216724425296 -15961.417315591245 -15961.417315590525 60289.393347730 2023-12-11T09:26:25.243891+00:00 35678.903194541730 35678.903194541730 35678.903204883616 35678.903203609036 35678.903203607930 -15960.603420196378 -15960.603420196379 -15960.761728939848 -15960.724585004215 -15960.724585005033 60289.393359298 2023-12-11T09:26:26.243355+00:00 35678.903081760960 35678.903081760960 35678.903205205192 35678.903196824162 35678.903196823238 -15960.867683832465 -15960.867683832465 -15960.766792427487 -15960.772826245911 -15960.772826245549 60289.393370875 2023-12-11T09:26:27.243578+00:00 35678.903324772546 35678.903324772546 35678.903222529538 35678.903245218469 35678.903245217625 -15960.515688950582 -15960.515688950580 -15960.552180700088 -15960.465713727399 -15960.465713726973 60289.393382447 2023-12-11T09:26:28.243387+00:00 35678.903183994007 35678.903183994022 35678.903159264999 35678.903156016495 35678.903156018670 -15960.934013468635 -15960.934013468635 -15960.781767043592 -15960.977372392503 -15960.977372393172 60289.393394028 2023-12-11T09:26:29.243993+00:00 35678.903153931467 35678.903153931467 35678.903170519217 35678.903164538176 35678.903164539566 -15960.278851940368 -15960.278851940369 -15960.422522131859 -15960.442685226057 -15960.442685225178 60289.393405591 2023-12-11T09:26:30.243019+00:00 35678.903160842849 35678.903160842849 35678.903229213676 35678.903225387490 35678.903225388254 -15960.548954594782 -15960.548954594782 -15960.573120787290 -15960.441465201784 -15960.441465201844 60289.393417167 2023-12-11T09:26:31.243276+00:00 35678.903297373472 35678.903297373472 35678.903199911518 35678.903192307967 35678.903192304038 -15961.118018283152 -15961.118018283154 -15961.051190510396 -15961.149507157195 -15961.149507157463 60289.393428769 2023-12-11T09:26:32.245669+00:00 35678.903183174356 35678.903183174356 35678.903188134704 35678.903148372585 35678.903148371421 -15960.849362977533 -15960.849362977533 -15960.890996767521 -15960.810953326085 -15960.810953326514 60289.393440347 2023-12-11T09:26:33.245978+00:00 35678.903067408988 35678.903067408981 35678.903220540320 35678.903195641833 35678.903195640509 -15960.883672618080 -15960.883672618080 -15960.790054557398 -15960.895504238240 -15960.895504238710 60289.393451886 2023-12-11T09:26:34.242963+00:00 35678.903227224982 35678.903227224975 35678.903207138101 35678.903218746324 35678.903218745989 -15960.462632024366 -15960.462632024366 -15960.507018068149 -15960.342392073251 -15960.342392073260 60289.393463510 2023-12-11T09:26:35.247245+00:00 35678.903195191568 35678.903195191568 35678.903195478473 35678.903213984289 35678.903213984653 -15961.036618239870 -15961.036618239872 -15961.099288192821 -15961.142340362934 -15961.142340363302 60289.393475170 2023-12-11T09:26:36.254692+00:00 35678.903345331302 35678.903345331302 35678.903206351766 35678.903225579168 35678.903225579685 -15961.052482490169 -15961.052482490169 -15960.909640350654 -15960.971035174995 -15960.971035174802 60289.393486619 2023-12-11T09:26:37.243867+00:00 35678.903110000589 35678.903110000596 35678.903201274967 35678.903215049075 35678.903215046586 -15960.647174995818 -15960.647174995816 -15960.750165115553 -15960.806303074018 -15960.806303073823 60289.393498203 2023-12-11T09:26:38.244701+00:00 35678.903180804504 35678.903180804504 35678.903177014996 35678.903178295805 35678.903178296059 -15960.958822145434 -15960.958822145434 -15960.882664114664 -15960.838295477819 -15960.838295477313 60289.393509934 2023-12-11T09:26:39.258261+00:00 35678.903214876074 35678.903214876074 35678.903196613261 35678.903199746572 35678.903199743349 -15960.461591606416 -15960.461591606419 -15960.722030121380 -15960.606904190034 -15960.606904189885 60289.393521421 2023-12-11T09:26:40.250774+00:00 35678.903194160084 35678.903194160099 35678.903190908452 35678.903166068914 35678.903166067859 -15960.751033838427 -15960.751033838429 -15960.622751542038 -15960.604297784768 -15960.604297784987 60289.393533104 2023-12-11T09:26:41.260215+00:00 35678.903224597125 35678.903224597125 35678.903210780911 35678.903213994876 35678.903213994432 -15961.005460850965 -15961.005460850965 -15960.857157053237 -15960.856066210030 -15960.856066208809 60289.393544590 2023-12-11T09:26:42.252561+00:00 35678.903219235392 35678.903219235392 35678.903210967772 35678.903205302973 35678.903205301867 -15961.253467144485 -15961.253467144483 -15961.342690081412 -15961.265233248942 -15961.265233249364 60289.393556139 2023-12-11T09:26:43.250346+00:00 35678.903135836597 35678.903135836605 35678.903215062339 35678.903207962387 35678.903207963012 -15961.564557873029 -15961.564557873027 -15961.487017188725 -15961.667655952286 -15961.667655951816 60289.393567794 2023-12-11T09:26:44.257370+00:00 35678.903269505827 35678.903269505827 35678.903192943893 35678.903170543563 35678.903170544480 -15960.837316002922 -15960.837316002922 -15960.895857046185 -15960.960113488156 -15960.960113488291 60289.393579279 2023-12-11T09:26:45.249694+00:00 35678.903060939505 35678.903060939505 35678.903212664285 35678.903208651122 35678.903208651645 -15960.452234042865 -15960.452234042863 -15960.622248373233 -15960.345258822445 -15960.345258822144 60289.393590888 2023-12-11T09:26:46.252697+00:00 35678.903324164552 35678.903324164552 35678.903190645091 35678.903203308102 35678.903203307913 -15961.226528841906 -15961.226528841906 -15961.072943684843 -15961.013773410277 -15961.013773411347 60289.393602514 2023-12-11T09:26:47.257169+00:00 35678.903184440627 35678.903184440627 35678.903184488430 35678.903181088659 35678.903181090376 -15960.923886877179 -15960.923886877181 -15960.897253532272 -15961.092712743583 -15961.092712743230 60289.393614103 2023-12-11T09:26:48.258503+00:00 35678.903202205649 35678.903202205649 35678.903197956141 35678.903183583127 35678.903183584473 -15960.238336227367 -15960.238336227367 -15960.376377313627 -15960.438749353088 -15960.438749353281 60289.393625593 2023-12-11T09:26:49.251211+00:00 35678.903262724867 35678.903262724867 35678.903201584049 35678.903168405071 35678.903168403391 -15960.409950507683 -15960.409950507683 -15960.352399477842 -15960.300037388823 -15960.300037388824 60289.393637211 2023-12-11T09:26:50.255013+00:00 35678.903127682199 35678.903127682199 35678.903206748211 35678.903211790283 35678.903211789802 -15960.969011250991 -15960.969011250991 -15960.896003247881 -15960.976294972666 -15960.976294973061 60289.393648724 2023-12-11T09:26:51.249772+00:00 35678.903158605935 35678.903158605935 35678.903202716247 35678.903193002079 35678.903193000471 -15961.156873522379 -15961.156873522379 -15961.098292757535 -15961.141947618016 -15961.141947617005 60289.393660317 2023-12-11T09:26:52.251371+00:00 35678.903230945391 35678.903230945391 35678.903205078641 35678.903192746220 35678.903192747319 -15960.096474462111 -15960.096474462111 -15960.290290777648 -15959.985893001172 -15959.985893000889 60289.393672045 2023-12-11T09:26:53.264737+00:00 35678.903304412946 35678.903304412946 35678.903210690420 35678.903239441104 35678.903239442450 -15960.889386380999 -15960.889386380999 -15960.743792027008 -15960.967917464855 -15960.967917464679 60289.393683464 2023-12-11T09:26:54.251314+00:00 35678.903168296129 35678.903168296136 35678.903200120876 35678.903206337345 35678.903206336508 -15960.765755855078 -15960.765755855082 -15960.780544252504 -15960.717461603177 -15960.717461602770 60289.393695076 2023-12-11T09:26:55.254518+00:00 35678.903217507439 35678.903217507446 35678.903198153770 35678.903205123359 35678.903205123119 -15960.841793799913 -15960.841793799913 -15960.908527384827 -15960.794314581162 -15960.794314581408 60289.393706766 2023-12-11T09:26:56.264604+00:00 35678.903099903771 35678.903099903771 35678.903211365767 35678.903249602699 35678.903249603201 -15961.095612480669 -15961.095612480673 -15961.140625347116 -15961.254969264908 -15961.254969264697 60289.393718278 2023-12-11T09:26:57.259234+00:00 35678.903161147755 35678.903161147755 35678.903185178031 35678.903154770560 35678.903154769905 -15961.052911956755 -15961.052911956755 -15960.944070538017 -15961.040817473526 -15961.040817473289 60289.393729762 2023-12-11T09:26:58.251465+00:00 35678.903350039836 35678.903350039844 35678.903208958691 35678.903181107213 35678.903181108020 -15960.534596034418 -15960.534596034418 -15960.505542366454 -15960.617560768687 -15960.617560767614 60289.393741347 2023-12-11T09:26:59.252399+00:00 35678.903127681508 35678.903127681508 35678.903214829748 35678.903206852738 35678.903206850839 -15959.601891194432 -15959.601891194428 -15959.765413098708 -15959.540164517708 -15959.540164518412 60289.393752902 2023-12-11T09:27:00.250719+00:00 35678.903219087231 35678.903219087224 35678.903205650706 35678.903194724546 35678.903194726976 -15960.693653030052 -15960.693653030050 -15960.532229552009 -15960.632942621087 -15960.632942621689 60289.393764522 2023-12-11T09:27:01.254740+00:00 35678.903164408985 35678.903164408985 35678.903166387594 35678.903166629818 35678.903166631106 -15960.662984766486 -15960.662984766484 -15960.760422058140 -15960.789675824559 -15960.789675824546 60289.393776152 2023-12-11T09:27:02.259506+00:00 35678.903221938061 35678.903221938053 35678.903206037379 35678.903207504576 35678.903207505165 -15960.420653252109 -15960.420653252109 -15960.334915213947 -15960.364375683643 -15960.364375682759 60289.393787567 2023-12-11T09:27:03.245745+00:00 35678.903141206843 35678.903141206843 35678.903202678790 35678.903185904659 35678.903185907890 -15959.864321257382 -15959.864321257381 -15959.922828871513 -15959.792283999723 -15959.792284000274 60289.393799132 2023-12-11T09:27:04.245005+00:00 35678.903222493078 35678.903222493078 35678.903207130075 35678.903200863191 35678.903200862718 -15960.438718350455 -15960.438718350457 -15960.441022445071 -15960.487459714248 -15960.487459714330 60289.393810714 2023-12-11T09:27:05.245693+00:00 35678.903244708425 35678.903244708417 35678.903203937618 35678.903194912033 35678.903194913131 -15960.842277647222 -15960.842277647220 -15960.814844676785 -15960.826407269215 -15960.826407268967 60289.393822271 2023-12-11T09:27:06.244253+00:00 35678.903134450142 35678.903134450142 35678.903207557923 35678.903215288854 35678.903215288672 -15960.588597324529 -15960.588597324529 -15960.496611440478 -15960.487604844970 -15960.487604845035 60289.393833844 2023-12-11T09:27:07.244132+00:00 35678.903270961549 35678.903270961549 35678.903202626250 35678.903219830958 35678.903219829692 -15959.883404386484 -15959.883404386488 -15959.961587763921 -15960.000705085289 -15960.000705084532 60289.393845429 2023-12-11T09:27:08.245093+00:00 35678.903235215694 35678.903235215694 35678.903208110998 35678.903224639442 35678.903224639871 -15960.119641198909 -15960.119641198909 -15960.097483648860 -15960.160440301053 -15960.160440301692 60289.393856990 2023-12-11T09:27:09.243930+00:00 35678.903202502268 35678.903202502268 35678.903201982066 35678.903198300104 35678.903198299507 -15960.616611729418 -15960.616611729420 -15960.596259482576 -15960.679182862341 -15960.679182862825 60289.393868597 2023-12-11T09:27:10.246780+00:00 35678.903085907834 35678.903085907834 35678.903191643163 35678.903182145885 35678.903182146219 -15960.184145277819 -15960.184145277819 -15960.211230019562 -15960.067671456056 -15960.067671455563 60289.393880136 2023-12-11T09:27:11.243742+00:00 35678.903205277144 35678.903205277144 35678.903181575872 35678.903183180555 35678.903183181996 -15960.066531127806 -15960.066531127808 -15960.083360979332 -15960.026544175109 -15960.026544175755 60289.393891955 2023-12-11T09:27:12.264893+00:00 35678.903248991985 35678.903248991992 35678.903197652093 35678.903209505690 35678.903209504242 -15960.669758078891 -15960.669758078891 -15960.652423130765 -15960.663900463949 -15960.663900463291 60289.393903502 2023-12-11T09:27:13.262578+00:00 35678.903147144527 35678.903147144534 35678.903198451058 35678.903192107813 35678.903192106925 -15960.747365902334 -15960.747365902336 -15960.712248386433 -15960.931900923542 -15960.931900924043 60289.393914939 2023-12-11T09:27:14.250733+00:00 35678.903272214324 35678.903272214324 35678.903201187321 35678.903171308528 35678.903171307320 -15959.787599634814 -15959.787599634816 -15959.869284660243 -15959.698192049738 -15959.698192049844 60289.393926536 2023-12-11T09:27:15.252725+00:00 35678.903124120363 35678.903124120370 35678.903197181309 35678.903186990283 35678.903186992829 -15959.928634918995 -15959.928634918999 -15959.967193304916 -15959.804887908571 -15959.804887909377 60289.393938188 2023-12-11T09:27:16.259413+00:00 35678.903187387499 35678.903187387499 35678.903215600760 35678.903223405810 35678.903223407739 -15960.596366598584 -15960.596366598584 -15960.416982153709 -15960.594142255310 -15960.594142255251 60289.393949735 2023-12-11T09:27:17.257051+00:00 35678.903262993474 35678.903262993474 35678.903203229660 35678.903184377516 35678.903184375617 -15960.260631252537 -15960.260631252539 -15960.296763603088 -15960.247645109455 -15960.247645108619 60289.393961325 2023-12-11T09:27:18.258480+00:00 35678.903180121728 35678.903180121728 35678.903201117246 35678.903194963757 35678.903194963546 -15960.159305815263 -15960.159305815265 -15960.304302219945 -15960.190777557729 -15960.190777557291 60289.393972910 2023-12-11T09:27:19.259407+00:00 35678.903286973269 35678.903286973269 35678.903207365191 35678.903212556907 35678.903212555822 -15960.381565217111 -15960.381565217112 -15960.337226693848 -15960.424088962560 -15960.424088962718 60289.393984510 2023-12-11T09:27:20.261683+00:00 35678.903230358439 35678.903230358439 35678.903212096964 35678.903180156594 35678.903180155328 -15960.412977723629 -15960.412977723629 -15960.376082675366 -15960.365163177970 -15960.365163177801 60289.393995950 2023-12-11T09:27:21.250092+00:00 35678.903176401473 35678.903176401480 35678.903208138363 35678.903198370965 35678.903198373016 -15960.411754198518 -15960.411754198518 -15960.371056390670 -15960.471979248410 -15960.471979247883 60289.394007531 2023-12-11T09:27:22.250627+00:00 35678.903141153627 35678.903141153627 35678.903199169217 35678.903199862085 35678.903199862114 -15959.470822361904 -15959.470822361902 -15959.601622406479 -15959.502280070834 -15959.502280070432 60289.394019282 2023-12-11T09:27:23.266015+00:00 35678.903303856132 35678.903303856132 35678.903198270164 35678.903195448838 35678.903195448765 -15959.575990240110 -15959.575990240108 -15959.619223561032 -15959.553334587701 -15959.553334587734 60289.394030693 2023-12-11T09:27:24.251919+00:00 35678.903174181331 35678.903174181323 35678.903170748956 35678.903185334522 35678.903185332892 -15960.114645401745 -15960.114645401747 -15960.105081870897 -15960.134615457726 -15960.134615457286 60289.394042366 2023-12-11T09:27:25.260403+00:00 35678.903045611994 35678.903045611994 35678.903191670383 35678.903170434969 35678.903170433929 -15960.459221332469 -15960.459221332470 -15960.126724465596 -15960.282419337242 -15960.282419336780 60289.394054438 2023-12-11T09:27:26.303405+00:00 35678.903309134839 35678.903309134832 35678.903219820029 35678.903221138651 35678.903221137567 -15959.119523876849 -15959.119523876849 -15959.306350577373 -15959.151454625919 -15959.151454626977 60289.394065408 2023-12-11T09:27:27.251234+00:00 35678.903104383011 35678.903104383011 35678.903186522330 35678.903184510404 35678.903184510709 -15959.556212745185 -15959.556212745183 -15959.606315569450 -15959.523523906495 -15959.523523906124 60289.394077100 2023-12-11T09:27:28.261464+00:00 35678.903239315034 35678.903239315034 35678.903217713298 35678.903219826418 35678.903219825690 -15960.269384293695 -15960.269384293695 -15960.333289529190 -15960.343843213279 -15960.343843213128 60289.394088659 2023-12-11T09:27:29.260080+00:00 35678.903263370528 35678.903263370521 35678.903232443910 35678.903230612355 35678.903230612574 -15960.585050969907 -15960.585050969907 -15960.498727327918 -15960.652104276611 -15960.652104276374 60289.394100125 2023-12-11T09:27:30.250821+00:00 35678.903210443335 35678.903210443335 35678.903205651644 35678.903212232108 35678.903212232399 -15960.119165700338 -15960.119165700336 -15960.200509561826 -15960.213439857862 -15960.213439857964 60289.394111871 2023-12-11T09:27:31.265634+00:00 35678.903221780267 35678.903221780267 35678.903184808965 35678.903160558642 35678.903160559086 -15960.760551599549 -15960.760551599549 -15960.508344050060 -15960.535480951048 -15960.535480952027 60289.394123374 2023-12-11T09:27:32.259540+00:00 35678.903180155074 35678.903180155074 35678.903197730557 35678.903185041505 35678.903185041432 -15959.983989960927 -15959.983989960931 -15960.276005037953 -15960.099041505164 -15960.099041505884 60289.394134917 2023-12-11T09:27:33.256842+00:00 35678.903207749689 35678.903207749689 35678.903165275202 35678.903113299755 35678.903113297354 -15960.719679857571 -15960.719679857573 -15960.554897862319 -15960.758589042773 -15960.758589043229 60289.394146534 2023-12-11T09:27:34.260491+00:00 35678.903202466994 35678.903202466987 35678.903194193343 35678.903190009412 35678.903190012687 -15960.155643543707 -15960.155643543707 -15960.126100290105 -15960.109382307199 -15960.109382307623 60289.394158011 2023-12-11T09:27:35.252162+00:00 35678.903173769140 35678.903173769140 35678.903199353030 35678.903182760594 35678.903182762195 -15959.730848692410 -15959.730848692410 -15959.732266454248 -15959.712090415722 -15959.712090415249 60289.394169587 2023-12-11T09:27:36.252346+00:00 35678.903080223186 35678.903080223194 35678.903206760267 35678.903209534634 35678.903209533899 -15959.444636169490 -15959.444636169490 -15959.489956100902 -15959.506799392841 -15959.506799393203 60289.394181130 2023-12-11T09:27:37.249614+00:00 35678.903240745763 35678.903240745763 35678.903215809485 35678.903260910076 35678.903260909239 -15959.476713218090 -15959.476713218088 -15959.474661572931 -15959.443936633892 -15959.443936633321 60289.394192719 2023-12-11T09:27:38.250947+00:00 35678.903277338475 35678.903277338468 35678.903189863384 35678.903194906270 35678.903194907711 -15959.828209281332 -15959.828209281332 -15959.786973004040 -15959.868658241561 -15959.868658242067 60289.394204433 2023-12-11T09:27:39.263025+00:00 35678.903195904604 35678.903195904611 35678.903212268626 35678.903225550865 35678.903225550930 -15959.503977159149 -15959.503977159149 -15959.514926336684 -15959.385234841313 -15959.385234840664 60289.394215950 2023-12-11T09:27:40.258076+00:00 35678.903215633385 35678.903215633385 35678.903232964942 35678.903271712865 35678.903271712639 -15959.851952917124 -15959.851952917124 -15959.875848934456 -15960.040776887559 -15960.040776886626 60289.394227553 2023-12-11T09:27:41.260550+00:00 35678.903224859212 35678.903224859212 35678.903213543235 35678.903232915800 35678.903232914075 -15959.525184430695 -15959.525184430695 -15959.526356513792 -15959.411553684717 -15959.411553685171 60289.394238989 2023-12-11T09:27:42.248653+00:00 35678.903097288079 35678.903097288086 35678.903166509088 35678.903134715867 35678.903134715954 -15959.770978343511 -15959.770978343511 -15959.892857219444 -15959.872703317025 -15959.872703317611 60289.394250559 2023-12-11T09:27:43.248265+00:00 35678.903220531305 35678.903220531305 35678.903203481546 35678.903206033880 35678.903206034491 -15960.241963561013 -15960.241963561015 -15960.236177742885 -15960.239660549476 -15960.239660549618 60289.394262125 2023-12-11T09:27:44.247598+00:00 35678.903287296285 35678.903287296285 35678.903191569298 35678.903169884412 35678.903169883415 -15960.159922695209 -15960.159922695211 -15960.092836763146 -15960.162760524707 -15960.162760525569 60289.394273811 2023-12-11T09:27:45.257218+00:00 35678.903180856978 35678.903180856978 35678.903215544880 35678.903205846771 35678.903205847491 -15959.658928383644 -15959.658928383642 -15959.649672238009 -15959.476668414334 -15959.476668414332 60289.394285315 2023-12-11T09:27:46.251229+00:00 35678.903122723692 35678.903122723692 35678.903194238083 35678.903201148976 35678.903201149973 -15959.305302315744 -15959.305302315743 -15959.265178343358 -15959.202734213723 -15959.202734213764 60289.394297051 2023-12-11T09:27:47.265182+00:00 35678.903245325484 35678.903245325477 35678.903208487107 35678.903200405592 35678.903200403976 -15959.405259770285 -15959.405259770285 -15959.456747502631 -15959.430792888035 -15959.430792888288 60289.394308565 2023-12-11T09:27:48.259983+00:00 35678.903136861307 35678.903136861307 35678.903200456931 35678.903195280232 35678.903195279927 -15960.032626902044 -15960.032626902042 -15959.931929248613 -15960.124024167904 -15960.124024167792 60289.394320025 2023-12-11T09:27:49.250170+00:00 35678.903240609812 35678.903240609812 35678.903203359056 35678.903191622238 35678.903191621488 -15959.157184507965 -15959.157184507969 -15959.250865950784 -15959.213762116358 -15959.213762115834 60289.394331730 2023-12-11T09:27:50.261419+00:00 35678.903243714987 35678.903243714987 35678.903218776242 35678.903214371261 35678.903214370526 -15959.422633484875 -15959.422633484875 -15959.487789067525 -15959.418503646784 -15959.418503646510 60289.394343304 2023-12-11T09:27:51.261524+00:00 35678.903156103544 35678.903156103544 35678.903179017230 35678.903185033334 35678.903185029834 -15959.919066740165 -15959.919066740164 -15959.884902024156 -15959.872596438927 -15959.872596438883 60289.394354809 2023-12-11T09:27:52.255503+00:00 35678.903305563588 35678.903305563588 35678.903211958728 35678.903210463082 35678.903210463839 -15959.491574330963 -15959.491574330963 -15959.447765891537 -15959.484205240515 -15959.484205240002 60289.394366327 2023-12-11T09:27:53.250630+00:00 35678.903200873458 35678.903200873458 35678.903203752205 35678.903197128675 35678.903197128238 -15958.993473299761 -15958.993473299761 -15959.121569923214 -15959.017332822887 -15959.017332823169 60289.394377899 2023-12-11T09:27:54.250458+00:00 35678.903095143862 35678.903095143869 35678.903201620167 35678.903227431882 35678.903227430979 -15959.575236834626 -15959.575236834628 -15959.469106199853 -15959.451852289290 -15959.451852289772 60289.394389601 2023-12-11T09:27:55.261518+00:00 35678.903262062195 35678.903262062202 35678.903182980299 35678.903182585374 35678.903182585796 -15959.243164903904 -15959.243164903903 -15959.361200726988 -15959.373527258907 -15959.373527258247 60289.394401194 2023-12-11T09:27:56.263107+00:00 35678.903207602278 35678.903207602278 35678.903208137694 35678.903223269226 35678.903223268506 -15959.404127116704 -15959.404127116704 -15959.329051629185 -15959.375343051217 -15959.375343050810 60289.394412637 2023-12-11T09:27:57.251843+00:00 35678.903218387481 35678.903218387481 35678.903195586478 35678.903198743028 35678.903198742533 -15959.571089015151 -15959.571089015151 -15959.627958511463 -15959.805365875460 -15959.805365875474 60289.394424349 2023-12-11T09:27:58.263736+00:00 35678.903116147587 35678.903116147580 35678.903200604138 35678.903174751416 35678.903174748848 -15959.794904899618 -15959.794904899616 -15959.730581850823 -15959.799408061119 -15959.799408061654 60289.394435761 2023-12-11T09:27:59.249720+00:00 35678.903328104119 35678.903328104119 35678.903216574945 35678.903218403924 35678.903218405685 -15959.480757892850 -15959.480757892850 -15959.410319185883 -15959.230967876958 -15959.230967876629 60289.394447440 2023-12-11T09:28:00.258794+00:00 35678.903165777265 35678.903165777265 35678.903198240791 35678.903172512975 35678.903172513412 -15959.773277220740 -15959.773277220736 -15959.753212514313 -15959.836709090971 -15959.836709090237 60289.394459013 2023-12-11T09:28:01.258754+00:00 35678.903190824021 35678.903190824021 35678.903197886830 35678.903193039834 35678.903193042795 -15959.943779805169 -15959.943779805166 -15959.884747549611 -15959.824099650003 -15959.824099649777 60289.394470845 2023-12-11T09:28:02.280988+00:00 35678.903151581384 35678.903151581384 35678.903205256262 35678.903243733053 35678.903243733817 -15959.524528528831 -15959.524528528827 -15959.760948722256 -15959.769091241929 -15959.769091241955 60289.394482067 2023-12-11T09:28:03.250580+00:00 35678.903153745479 35678.903153745487 35678.903200002002 35678.903204746595 35678.903204746064 -15959.855917906742 -15959.855917906740 -15959.681916705960 -15959.694032234565 -15959.694032234625 60289.394493621 2023-12-11T09:28:04.248841+00:00 35678.903338999429 35678.903338999429 35678.903195594110 35678.903169526624 35678.903169527533 -15959.507330409959 -15959.507330409959 -15959.621679753736 -15959.450156646406 -15959.450156645587 60289.394505292 2023-12-11T09:28:05.257195+00:00 35678.903177995504 35678.903177995504 35678.903197232612 35678.903186828335 35678.903186828589 -15959.109823523133 -15959.109823523135 -15959.014047913863 -15958.902328243919 -15958.902328243263 60289.394516727 2023-12-11T09:28:06.245204+00:00 35678.903164448464 35678.903164448464 35678.903171155129 35678.903150686063 35678.903150688668 -15959.119246755798 -15959.119246755796 -15959.173301741248 -15959.173391365608 -15959.173391365503 60289.394528318 2023-12-11T09:28:07.246674+00:00 35678.903240808359 35678.903240808366 35678.903208393305 35678.903217705891 35678.903217709420 -15959.721451416188 -15959.721451416191 -15959.766459348597 -15959.859156703271 -15959.859156703005 60289.394539858 2023-12-11T09:28:08.243765+00:00 35678.903076239636 35678.903076239629 35678.903204110262 35678.903201389294 35678.903201388435 -15959.335938946690 -15959.335938946690 -15959.345283163286 -15959.341070064746 -15959.341070064964 60289.394551463 2023-12-11T09:28:09.246395+00:00 35678.903303364139 35678.903303364139 35678.903214325721 35678.903222212517 35678.903222213397 -15959.688842501566 -15959.688842501566 -15959.587654731380 -15959.729379290578 -15959.729379289907 60289.394563019 2023-12-11T09:28:10.244861+00:00 35678.903078429132 35678.903078429132 35678.903156034277 35678.903118343507 35678.903118344133 -15959.226524929149 -15959.226524929150 -15959.191708207367 -15959.006178931495 -15959.006178930831 60289.394574604 2023-12-11T09:28:11.245739+00:00 35678.903246676287 35678.903246676287 35678.903233442572 35678.903235423786 35678.903235422898 -15959.245426382318 -15959.245426382317 -15959.280155851495 -15959.339133938749 -15959.339133938722 60289.394586254 2023-12-11T09:28:12.252320+00:00 35678.903276311219 35678.903276311226 35678.903211514873 35678.903198156848 35678.903198155829 -15959.446384440091 -15959.446384440093 -15959.457057431147 -15959.622010851190 -15959.622010852185 60289.394597798 2023-12-11T09:28:13.249721+00:00 35678.903238442064 35678.903238442064 35678.903198613436 35678.903179628825 35678.903179628993 -15959.542350608035 -15959.542350608041 -15959.445026538177 -15959.478856981827 -15959.478856981701 60289.394609530 2023-12-11T09:28:14.263421+00:00 35678.903152347099 35678.903152347099 35678.903197455475 35678.903197496067 35678.903197495376 -15959.596850775111 -15959.596850775111 -15959.745273072300 -15959.769894587189 -15959.769894585910 60289.394620985 2023-12-11T09:28:15.253083+00:00 35678.903160708927 35678.903160708920 35678.903195931329 35678.903192133424 35678.903192137717 -15959.861315251654 -15959.861315251655 -15959.597299534875 -15959.625869540527 -15959.625869541360 60289.394632641 2023-12-11T09:28:16.260171+00:00 35678.903276272904 35678.903276272904 35678.903196132924 35678.903194147897 35678.903194148123 -15958.767956901675 -15958.767956901676 -15959.022444217713 -15958.802453376980 -15958.802453376538 60289.394644122 2023-12-11T09:28:17.252119+00:00 35678.903087119375 35678.903087119368 35678.903207073628 35678.903201308458 35678.903201308429 -15959.314628584854 -15959.314628584854 -15959.269017865579 -15959.252183966248 -15959.252183965124 60289.394655684 2023-12-11T09:28:18.251059+00:00 35678.903293469186 35678.903293469186 35678.903201113819 35678.903175828265 35678.903175827414 -15959.406692534689 -15959.406692534689 -15959.379627541322 -15959.332289417553 -15959.332289417618 60289.394667310 2023-12-11T09:28:19.255598+00:00 35678.903054063681 35678.903054063674 35678.903210678523 35678.903201056812 35678.903201055029 -15959.451036393004 -15959.451036393004 -15959.496644329174 -15959.571285076787 -15959.571285077483 60289.394678848 2023-12-11T09:28:20.252491+00:00 35678.903275061595 35678.903275061595 35678.903189341938 35678.903184439972 35678.903184439550 -15959.680007088700 -15959.680007088697 -15959.571013333374 -15959.589776442632 -15959.589776442470 60289.394690386 2023-12-11T09:28:21.249350+00:00 35678.903293881951 35678.903293881951 35678.903218998057 35678.903225725116 35678.903225726142 -15959.386048830225 -15959.386048830225 -15959.474704053875 -15959.487371346646 -15959.487371346569 60289.394701969 2023-12-11T09:28:22.250091+00:00 35678.903259838531 35678.903259838524 35678.903205984163 35678.903237947226 35678.903237948100 -15959.130615417536 -15959.130615417536 -15959.187348212343 -15959.241838926497 -15959.241838926957 60289.394713639 2023-12-11T09:28:23.258405+00:00 35678.903162326744 35678.903162326744 35678.903174878826 35678.903155209169 35678.903155207656 -15959.126279722172 -15959.126279722172 -15959.045012638078 -15959.004214078666 -15959.004214078557 60289.394725202 2023-12-11T09:28:24.257406+00:00 35678.903162403571 35678.903162403571 35678.903200047826 35678.903196431034 35678.903196430023 -15959.142620120509 -15959.142620120510 -15959.300337898881 -15959.214113805887 -15959.214113804794 60289.394736713 2023-12-11T09:28:25.251976+00:00 35678.903094550558 35678.903094550551 35678.903229340642 35678.903254557270 35678.903254556935 -15959.669217311081 -15959.669217311079 -15959.437332375010 -15959.572370674143 -15959.572370673312 60289.394748364 2023-12-11T09:28:26.258635+00:00 35678.903184522867 35678.903184522867 35678.903180363835 35678.903155841334 35678.903155841785 -15958.403757949551 -15958.403757949551 -15958.495365122370 -15958.248068169672 -15958.248068168959 60289.394759904 2023-12-11T09:28:27.255725+00:00 35678.903246508336 35678.903246508329 35678.903196134430 35678.903182641989 35678.903182642069 -15958.914508572336 -15958.914508572334 -15959.057133572916 -15959.093839606345 -15959.093839606334 60289.394771441 2023-12-11T09:28:28.252511+00:00 35678.903265006571 35678.903265006578 35678.903210416087 35678.903200932567 35678.903200932189 -15959.116987633117 -15959.116987633115 -15959.069482730734 -15959.150283642261 -15959.150283641920 60289.394783013 2023-12-11T09:28:29.252314+00:00 35678.903110379069 35678.903110379077 35678.903199773667 35678.903214342507 35678.903214343110 -15958.709503706465 -15958.709503706465 -15958.588555611956 -15958.630583741222 -15958.630583740776 60289.394794680 2023-12-11T09:28:30.260336+00:00 35678.903216241830 35678.903216241830 35678.903184671108 35678.903189431163 35678.903189432407 -15958.873317596841 -15958.873317596839 -15958.856973785736 -15958.865085528852 -15958.865085529626 60289.394806237 2023-12-11T09:28:31.258850+00:00 35678.903328713917 35678.903328713910 35678.903208033757 35678.903223198096 35678.903223197216 -15958.620373259164 -15958.620373259166 -15958.749244418987 -15958.593848133936 -15958.593848132723 60289.394817725 2023-12-11T09:28:32.251428+00:00 35678.903057292257 35678.903057292257 35678.903208243828 35678.903195946914 35678.903195947372 -15958.982010497510 -15958.982010497512 -15958.929167570588 -15958.976088707290 -15958.976088706655 60289.394829446 2023-12-11T09:28:33.264161+00:00 35678.903226866743 35678.903226866736 35678.903197686923 35678.903182240290 35678.903182239112 -15958.897218480097 -15958.897218480095 -15958.866014917066 -15958.951269972606 -15958.951269972697 60289.394840876 2023-12-11T09:28:34.251663+00:00 35678.903316685639 35678.903316685639 35678.903208675474 35678.903214294158 35678.903214295111 -15958.625803001114 -15958.625803001112 -15958.646713103730 -15958.545052455802 -15958.545052456187 60289.394852438 2023-12-11T09:28:35.250624+00:00 35678.903214991646 35678.903214991653 35678.903192682505 35678.903180724526 35678.903180725079 -15959.091603162395 -15959.091603162395 -15959.069963367219 -15959.003957594779 -15959.003957595023 60289.394863993 2023-12-11T09:28:36.249013+00:00 35678.903129255683 35678.903129255683 35678.903211251745 35678.903193626174 35678.903193623482 -15958.788137813548 -15958.788137813550 -15959.007652894401 -15958.880178288513 -15958.880178287516 60289.394875661 2023-12-11T09:28:37.257061+00:00 35678.903141219504 35678.903141219504 35678.903210643599 35678.903243617919 35678.903243618901 -15959.529540430578 -15959.529540430576 -15959.314319078778 -15959.478317244157 -15959.478317243320 60289.394887243 2023-12-11T09:28:38.257824+00:00 35678.903212413687 35678.903212413679 35678.903188088138 35678.903180069508 35678.903180068126 -15959.162346465506 -15959.162346465506 -15959.365225899328 -15959.276759541173 -15959.276759542063 60289.394898760 2023-12-11T09:28:39.252846+00:00 35678.903232117278 35678.903232117278 35678.903210478151 35678.903196177031 35678.903196174331 -15959.552615098512 -15959.552615098513 -15959.373045887934 -15959.494412461379 -15959.494412461245 60289.394910309 2023-12-11T09:28:40.250726+00:00 35678.903222924644 35678.903222924644 35678.903194504106 35678.903184380426 35678.903184380652 -15959.053121793208 -15959.053121793206 -15959.117373004736 -15959.101057436414 -15959.101057435648 60289.394921864 2023-12-11T09:28:41.249099+00:00 35678.903259880935 35678.903259880935 35678.903210499622 35678.903177741100 35678.903177743246 -15959.577706007609 -15959.577706007609 -15959.481500263862 -15959.465832190674 -15959.465832191174 60289.394933456 2023-12-11T09:28:42.250618+00:00 35678.903072278947 35678.903072278947 35678.903192569502 35678.903161744667 35678.903161743001 -15959.373890949457 -15959.373890949455 -15959.459602311688 -15959.711196020493 -15959.711196021726 60289.394945138 2023-12-11T09:28:43.259957+00:00 35678.903218634332 35678.903218634325 35678.903213331170 35678.903219096537 35678.903219093838 -15958.802549132890 -15958.802549132892 -15958.708269418876 -15958.571380230591 -15958.571380231862 60289.394956693 2023-12-11T09:28:44.258247+00:00 35678.903340933801 35678.903340933801 35678.903205746763 35678.903192761471 35678.903192761602 -15959.119749046031 -15959.119749046031 -15959.054808478739 -15959.066005926532 -15959.066005926319 60289.394968264 2023-12-11T09:28:45.258014+00:00 35678.903132765125 35678.903132765132 35678.903209468743 35678.903216622355 35678.903216622937 -15959.074323841618 -15959.074323841618 -15959.124647372668 -15959.055042925722 -15959.055042926720 60289.394979844 2023-12-11T09:28:46.258527+00:00 35678.903145967903 35678.903145967895 35678.903211338045 35678.903218928863 35678.903218930282 -15959.067127553662 -15959.067127553661 -15959.166562167251 -15959.114754036789 -15959.114754036944 60289.394991406 2023-12-11T09:28:47.257452+00:00 35678.903260564119 35678.903260564126 35678.903174079394 35678.903169326150 35678.903169325335 -15959.026326585652 -15959.026326585652 -15959.062176554891 -15959.019206095361 -15959.019206094170 60289.395002921 2023-12-11T09:28:48.252348+00:00 35678.903227541123 35678.903227541123 35678.903197244079 35678.903218059975 35678.903218060841 -15959.161317002143 -15959.161317002143 -15959.059526601481 -15959.114877001428 -15959.114877000555 60289.395014480 2023-12-11T09:28:49.251059+00:00 35678.902998741381 35678.902998741389 35678.903180010144 35678.903179253786 35678.903179255489 -15959.052130661355 -15959.052130661355 -15958.976172797971 -15959.034819927841 -15959.034819927987 60289.395026115 2023-12-11T09:28:50.256338+00:00 35678.903377508766 35678.903377508766 35678.903200456691 35678.903198590902 35678.903198591637 -15959.081781859344 -15959.081781859342 -15959.113266795959 -15959.109965119465 -15959.109965120573 60289.395037723 2023-12-11T09:28:51.259287+00:00 35678.903232412973 35678.903232412973 35678.903189299614 35678.903188575816 35678.903188575998 -15959.475979292942 -15959.475979292942 -15959.487639946998 -15959.590592031300 -15959.590592032466 60289.395049239 2023-12-11T09:28:52.254240+00:00 35678.903151735271 35678.903151735271 35678.903204514507 35678.903220488639 35678.903220487671 -15958.916573489725 -15958.916573489723 -15959.016794927564 -15958.839022054686 -15958.839022054100 60289.395060774 2023-12-11T09:28:53.250881+00:00 35678.903130257801 35678.903130257801 35678.903197578511 35678.903192155798 35678.903192157639 -15958.745232215713 -15958.745232215711 -15958.714170595205 -15958.628366887971 -15958.628366887820 60289.395072452 2023-12-11T09:28:54.259849+00:00 35678.903337748248 35678.903337748256 35678.903229855852 35678.903238656778 35678.903238657469 -15958.718245333528 -15958.718245333526 -15958.710541158027 -15958.608739301972 -15958.608739301208 60289.395083916 2023-12-11T09:28:55.250362+00:00 35678.903120433904 35678.903120433897 35678.903205436269 35678.903188200697 35678.903188199634 -15959.031988512243 -15959.031988512241 -15959.070023810942 -15959.158862482187 -15959.158862481891 60289.395095619 2023-12-11T09:28:56.261489+00:00 35678.903183250404 35678.903183250404 35678.903214585494 35678.903195244486 35678.903195245242 -15959.112936463038 -15959.112936463040 -15959.088274835951 -15959.126792628684 -15959.126792629226 60289.395107155 2023-12-11T09:28:57.258152+00:00 35678.903184349183 35678.903184349183 35678.903232089477 35678.903231065626 35678.903231067969 -15959.054327485250 -15959.054327485248 -15958.986833989664 -15958.929166039643 -15958.929166039730 60289.395118750 2023-12-11T09:28:58.259988+00:00 35678.903311622096 35678.903311622104 35678.903192778089 35678.903153979692 35678.903153979052 -15959.256198684185 -15959.256198684187 -15959.256926686474 -15959.337661101148 -15959.337661102225 60289.395130214 2023-12-11T09:28:59.250464+00:00 35678.903138234178 35678.903138234178 35678.903175924068 35678.903160999631 35678.903160998525 -15959.156499710232 -15959.156499710232 -15959.199068366097 -15959.195787263538 -15959.195787264503 60289.395141770 2023-12-11T09:29:00.248910+00:00 35678.903199322223 35678.903199322223 35678.903193043705 35678.903191041180 35678.903191042707 -15958.962325703604 -15958.962325703604 -15958.977988314331 -15959.083077949377 -15959.083077949774 60289.395153455 2023-12-11T09:29:01.258483+00:00 35678.903125173696 35678.903125173696 35678.903189471268 35678.903193894555 35678.903193893391 -15958.854161609777 -15958.854161609777 -15958.912967599314 -15958.857350351684 -15958.857350351189 60289.395165108 2023-12-11T09:29:02.265306+00:00 35678.903250623487 35678.903250623480 35678.903201905065 35678.903168028315 35678.903168030687 -15959.311515709136 -15959.311515709134 -15959.216485857840 -15959.236185265619 -15959.236185265339 60289.395176457 2023-12-11T09:29:03.245901+00:00 35678.903223037414 35678.903223037414 35678.903200684981 35678.903188867363 35678.903188869670 -15958.995462402654 -15958.995462402652 -15958.948770757579 -15958.884925751991 -15958.884925751836 60289.395188014 2023-12-11T09:29:04.244412+00:00 35678.903102024989 35678.903102024997 35678.903165907504 35678.903148891819 35678.903148893653 -15958.583417410737 -15958.583417410737 -15958.653696172940 -15958.620472768507 -15958.620472768336 60289.395199604 2023-12-11T09:29:05.245775+00:00 35678.903305342159 35678.903305342159 35678.903218786108 35678.903224267320 35678.903224267975 -15958.765493431340 -15958.765493431340 -15958.764922930241 -15958.878178519873 -15958.878178518979 60289.395211164 2023-12-11T09:29:06.244605+00:00 35678.903226605275 35678.903226605267 35678.903203330075 35678.903172244012 35678.903172245038 -15958.736072993106 -15958.736072993104 -15958.775997534771 -15958.887817537397 -15958.887817537012 60289.395222752 2023-12-11T09:29:07.245796+00:00 35678.903148623234 35678.903148623227 35678.903216134109 35678.903192453945 35678.903192452264 -15958.607420156699 -15958.607420156699 -15958.577076672760 -15958.557829070318 -15958.557829070498 60289.395234294 2023-12-11T09:29:08.243036+00:00 35678.903138354603 35678.903138354603 35678.903220659013 35678.903244645728 35678.903244644396 -15958.633973984401 -15958.633973984402 -15958.621445462844 -15958.631518579281 -15958.631518580096 60289.395245903 2023-12-11T09:29:09.246029+00:00 35678.903260117499 35678.903260117491 35678.903179218905 35678.903184941701 35678.903184940144 -15958.805209760016 -15958.805209760016 -15958.641530741390 -15958.662876379805 -15958.662876380658 60289.395257453 2023-12-11T09:29:10.243939+00:00 35678.903150336475 35678.903150336482 35678.903192039070 35678.903185985298 35678.903185986004 -15958.067816947088 -15958.067816947088 -15958.215486136593 -15958.104415317892 -15958.104415318228 60289.395269012 2023-12-11T09:29:11.242614+00:00 35678.903165858239 35678.903165858246 35678.903185045892 35678.903188551762 35678.903188551223 -15958.265583814935 -15958.265583814933 -15958.246721258312 -15958.204266814655 -15958.204266814471 60289.395280754 2023-12-11T09:29:12.257125+00:00 35678.903196737439 35678.903196737432 35678.903202037305 35678.903196016909 35678.903196019979 -15958.370116439168 -15958.370116439170 -15958.436323194373 -15958.455309408766 -15958.455309409082 60289.395292358 2023-12-11T09:29:13.259772+00:00 35678.903220568944 35678.903220568944 35678.903205191644 35678.903205894130 35678.903205892217 -15958.072017817512 -15958.072017817514 -15958.168787150893 -15958.129815074959 -15958.129815075228 60289.395303943 2023-12-11T09:29:14.260657+00:00 35678.903292480150 35678.903292480150 35678.903207609066 35678.903220679385 35678.903220677726 -15958.418383164475 -15958.418383164475 -15958.299359170365 -15958.472563761470 -15958.472563761943 60289.395315505 2023-12-11T09:29:15.259655+00:00 35678.903245497218 35678.903245497218 35678.903200256776 35678.903177649408 35678.903177650143 -15958.505011560123 -15958.505011560124 -15958.453083393597 -15958.545615832176 -15958.545615831856 60289.395326951 2023-12-11T09:29:16.248540+00:00 35678.903196737789 35678.903196737796 35678.903195596366 35678.903176685082 35678.903176684813 -15958.256925460755 -15958.256925460755 -15958.339310004503 -15958.371321676426 -15958.371321676314 60289.395338636 2023-12-11T09:29:17.258143+00:00 35678.903087819723 35678.903087819723 35678.903201653375 35678.903205057672 35678.903205057555 -15958.238018431060 -15958.238018431059 -15958.203034568058 -15958.258709026581 -15958.258709026637 60289.395350119 2023-12-11T09:29:18.250264+00:00 35678.903162534240 35678.903162534240 35678.903211636753 35678.903209478813 35678.903209477357 -15958.249697916941 -15958.249697916943 -15958.233987900197 -15958.118411034786 -15958.118411035573 60289.395361881 2023-12-11T09:29:19.266511+00:00 35678.903215708822 35678.903215708822 35678.903215951592 35678.903221077489 35678.903221076696 -15958.783455900975 -15958.783455900973 -15958.668554445127 -15958.696942464760 -15958.696942465023 60289.395373348 2023-12-11T09:29:20.257253+00:00 35678.903303321516 35678.903303321509 35678.903203098183 35678.903199313303 35678.903199313201 -15958.220889468172 -15958.220889468170 -15958.374757473950 -15958.291548825533 -15958.291548824538 60289.395384841 2023-12-11T09:29:21.250264+00:00 35678.903149005018 35678.903149005011 35678.903186703523 35678.903176869091 35678.903176869251 -15958.511397929267 -15958.511397929267 -15958.554690399693 -15958.513367081576 -15958.513367082485 60289.395396437 2023-12-11T09:29:22.252220+00:00 35678.903267545604 35678.903267545611 35678.903190622521 35678.903189688637 35678.903189687517 -15958.689946143462 -15958.689946143460 -15958.689822346929 -15958.585452669106 -15958.585452669013 60289.395407998 2023-12-11T09:29:23.251075+00:00 35678.903105141391 35678.903105141399 35678.903208938995 35678.903211612494 35678.903211612182 -15958.321869555164 -15958.321869555162 -15958.352440218134 -15958.270307688828 -15958.270307689507 60289.395419655 2023-12-11T09:29:24.258235+00:00 35678.903166799326 35678.903166799333 35678.903207159812 35678.903191108991 35678.903191110032 -15958.263380367913 -15958.263380367913 -15958.209727284699 -15958.295289371688 -15958.295289371850 60289.395431233 2023-12-11T09:29:25.258493+00:00 35678.903399862735 35678.903399862742 35678.903197822052 35678.903176952306 35678.903176952481 -15958.364616155432 -15958.364616155432 -15958.326376991199 -15958.366211310031 -15958.366211309924 60289.395442838 2023-12-11T09:29:26.261216+00:00 35678.903138379261 35678.903138379268 35678.903195109677 35678.903171144331 35678.903171144811 -15958.422869415455 -15958.422869415455 -15958.378317718552 -15958.302640300786 -15958.302640300259 60289.395454276 2023-12-11T09:29:27.249426+00:00 35678.903107112485 35678.903107112485 35678.903212455421 35678.903224232228 35678.903224234884 -15958.352308741616 -15958.352308741616 -15958.360694688688 -15958.305927970845 -15958.305927970199 60289.395465781 2023-12-11T09:29:28.243479+00:00 35678.903303938867 35678.903303938867 35678.903206657058 35678.903223691297 35678.903223691093 -15958.284053769496 -15958.284053769496 -15958.310175779659 -15958.322566888217 -15958.322566887891 60289.395477357 2023-12-11T09:29:29.243661+00:00 35678.903168377925 35678.903168377925 35678.903227753719 35678.903267843642 35678.903267846239 -15958.061097299209 -15958.061097299209 -15958.103855537920 -15958.013994602512 -15958.013994601977 60289.395488939 2023-12-11T09:29:30.244338+00:00 35678.903211733028 35678.903211733035 35678.903200511057 35678.903225939743 35678.903225940914 -15958.849689356253 -15958.849689356255 -15958.703069161722 -15958.867516470382 -15958.867516471111 60289.395500509 2023-12-11T09:29:31.243966+00:00 35678.903232786506 35678.903232786506 35678.903203940150 35678.903210546559 35678.903210546392 -15957.721090779871 -15957.721090779871 -15957.874442393144 -15957.860484995539 -15957.860484994875 60289.395512083 2023-12-11T09:29:32.243964+00:00 35678.903165021773 35678.903165021773 35678.903194323677 35678.903203047776 35678.903203044661 -15957.913885687321 -15957.913885687321 -15957.823999988601 -15957.790503766004 -15957.790503766151 60289.395523680 2023-12-11T09:29:33.245990+00:00 35678.903212143588 35678.903212143588 35678.903182385031 35678.903170041049 35678.903170040074 -15958.817912244082 -15958.817912244082 -15958.742179037527 -15958.861417413846 -15958.861417414102 60289.395535294 2023-12-11T09:29:34.249411+00:00 35678.903194276289 35678.903194276281 35678.903198147942 35678.903210476536 35678.903210478267 -15957.912359187507 -15957.912359187503 -15958.009885627158 -15957.818867326963 -15957.818867327924 60289.395546858 2023-12-11T09:29:35.248527+00:00 35678.903144563221 35678.903144563228 35678.903205097798 35678.903212409634 35678.903212410180 -15957.940595754171 -15957.940595754171 -15957.945776528944 -15957.974147617260 -15957.974147616922 60289.395558468 2023-12-11T09:29:36.251642+00:00 35678.903193213264 35678.903193213257 35678.903199889392 35678.903227450995 35678.903227452269 -15957.679431523929 -15957.679431523931 -15957.777938926887 -15957.674065201929 -15957.674065200870 60289.395570143 2023-12-11T09:29:37.260383+00:00 35678.903278847822 35678.903278847822 35678.903208087722 35678.903222111250 35678.903222111228 -15958.040965848571 -15958.040965848571 -15957.990606615784 -15958.024740629700 -15958.024740630040 60289.395581710 2023-12-11T09:29:38.259762+00:00 35678.903223648616 35678.903223648624 35678.903203559705 35678.903213675963 35678.903213676451 -15958.556153468526 -15958.556153468528 -15958.386581310593 -15958.494870860563 -15958.494870860175 60289.395593287 2023-12-11T09:29:39.260005+00:00 35678.903174674808 35678.903174674808 35678.903198915425 35678.903196923624 35678.903196923624 -15958.100502056306 -15958.100502056306 -15958.239105543333 -15958.176942165814 -15958.176942166398 60289.395604826 2023-12-11T09:29:40.256959+00:00 35678.903218819316 35678.903218819316 35678.903183055663 35678.903186430762 35678.903186430274 -15958.108317050282 -15958.108317050284 -15957.998267003961 -15957.918920511231 -15957.918920512198 60289.395616582 2023-12-11T09:29:41.272638+00:00 35678.903050586530 35678.903050586523 35678.903207110699 35678.903209838725 35678.903209837757 -15958.127533643386 -15958.127533643388 -15958.275473651865 -15958.301228402685 -15958.301228403161 60289.395628036 2023-12-11T09:29:42.262311+00:00 35678.903240377178 35678.903240377178 35678.903210465112 35678.903199254681 35678.903199254259 -15958.502603683361 -15958.502603683357 -15958.390543193937 -15958.388039633019 -15958.388039633548 60289.395639443 2023-12-11T09:29:43.247869+00:00 35678.903208883901 35678.903208883901 35678.903166556171 35678.903135526969 35678.903135526576 -15958.156457245075 -15958.156457245073 -15958.083370697701 -15958.106975808396 -15958.106975807013 60289.395651064 2023-12-11T09:29:44.251903+00:00 35678.903252445583 35678.903252445576 35678.903214738282 35678.903220626620 35678.903220627100 -15957.622111096462 -15957.622111096462 -15957.857071399845 -15957.795149207393 -15957.795149207674 60289.395662708 2023-12-11T09:29:45.257942+00:00 35678.903181107133 35678.903181107133 35678.903193557831 35678.903175357453 35678.903175357533 -15958.369729033284 -15958.369729033284 -15958.365492909168 -15958.369409180445 -15958.369409179890 60289.395674389 2023-12-11T09:29:46.267209+00:00 35678.903288832029 35678.903288832022 35678.903213373007 35678.903218222782 35678.903218224041 -15958.910899728515 -15958.910899728513 -15958.876754942916 -15958.982517561082 -15958.982517561275 60289.395685867 2023-12-11T09:29:47.258959+00:00 35678.903094361784 35678.903094361776 35678.903193713864 35678.903237560480 35678.903237560458 -15958.577370547726 -15958.577370547724 -15958.393984406088 -15958.354375040000 -15958.354375039926 60289.395697438 2023-12-11T09:29:48.258668+00:00 35678.903302381215 35678.903302381215 35678.903204874521 35678.903237284328 35678.903237284467 -15957.958475561836 -15957.958475561833 -15957.988823918462 -15957.966396354072 -15957.966396353044 60289.395709012 2023-12-11T09:29:49.258631+00:00 35678.903197688516 35678.903197688509 35678.903212165562 35678.903216023122 35678.903216021623 -15958.158327466235 -15958.158327466233 -15958.306164591764 -15958.305398429802 -15958.305398430231 60289.395720575 2023-12-11T09:29:50.257701+00:00 35678.903186266463 35678.903186266456 35678.903192690079 35678.903168730547 35678.903168732621 -15958.178647925564 -15958.178647925566 -15958.252002844865 -15958.184281071588 -15958.184281071819 60289.395732082 2023-12-11T09:29:51.251940+00:00 35678.903141369738 35678.903141369745 35678.903211769612 35678.903201927809 35678.903201926070 -15958.242423829684 -15958.242423829684 -15958.165867053252 -15958.230337312183 -15958.230337312176 60289.395743725 2023-12-11T09:29:52.257807+00:00 35678.903195449471 35678.903195449471 35678.903207575699 35678.903195174258 35678.903195175437 -15958.196997382545 -15958.196997382543 -15958.091095756767 -15958.310351666727 -15958.310351666616 60289.395755312 2023-12-11T09:29:53.258939+00:00 35678.903177842098 35678.903177842105 35678.903207098971 35678.903214075573 35678.903214076890 -15957.594268695799 -15957.594268695801 -15957.670846255389 -15957.557177003082 -15957.557177003993 60289.395766780 2023-12-11T09:29:54.249797+00:00 35678.903347537060 35678.903347537067 35678.903228166011 35678.903262388172 35678.903262387910 -15958.116575623160 -15958.116575623160 -15958.114940465905 -15958.105801678228 -15958.105801678887 60289.395778466 2023-12-11T09:29:55.259447+00:00 35678.903086813123 35678.903086813123 35678.903172992752 35678.903158515393 35678.903158517722 -15957.905946398174 -15957.905946398174 -15958.003427763571 -15957.827890771885 -15957.827890771901 60289.395790012 2023-12-11T09:29:56.256998+00:00 35678.903278169644 35678.903278169644 35678.903194864230 35678.903216938910 35678.903216940860 -15958.368721796021 -15958.368721796025 -15958.227699561156 -15958.209689888861 -15958.209689888736 60289.395801595 2023-12-11T09:29:57.257839+00:00 35678.903134961176 35678.903134961176 35678.903211550540 35678.903238100502 35678.903238102030 -15957.831858169622 -15957.831858169620 -15957.786431153880 -15957.816355206627 -15957.816355207755 60289.395813178 2023-12-11T09:29:58.258552+00:00 35678.903249488132 35678.903249488132 35678.903198186264 35678.903183838062 35678.903183838505 -15957.654043294640 -15957.654043294642 -15957.742232351840 -15957.939100254313 -15957.939100254313 60289.395824680 2023-12-11T09:29:59.252331+00:00 35678.903086319056 35678.903086319056 35678.903198081214 35678.903212982608 35678.903212984704 -15957.707339750570 -15957.707339750570 -15957.821924561295 -15957.822960660278 -15957.822960660578 60289.395836333 2023-12-11T09:30:00.259196+00:00 35678.903305575084 35678.903305575092 35678.903199102780 35678.903185321287 35678.903185320858 -15957.685179495602 -15957.685179495602 -15957.591954207046 -15957.537966789112 -15957.537966789130 60289.395847806 2023-12-11T09:30:01.250438+00:00 35678.903227988187 35678.903227988187 35678.903211803161 35678.903212835532 35678.903212836347 -15957.987537032704 -15957.987537032704 -15957.834737580681 -15958.018794052301 -15958.018794054080 60289.395859714 2023-12-11T09:30:02.279293+00:00 35678.903140886985 35678.903140886978 35678.903202156216 35678.903197299893 35678.903197300169 -15957.560956275425 -15957.560956275425 -15957.691862310487 -15957.582129396744 -15957.582129396798 60289.395871379 2023-12-11T09:30:03.287159+00:00 35678.903213281148 35678.903213281148 35678.903199137014 35678.903206840252 35678.903206838972 -15958.007356495078 -15958.007356495080 -15957.992081742979 -15958.029790354227 -15958.029790354389 60289.395882705 2023-12-11T09:30:04.265732+00:00 35678.903154168824 35678.903154168831 35678.903205487630 35678.903220197688 35678.903220199412 -15957.583490279714 -15957.583490279714 -15957.660899326533 -15957.623166421214 -15957.623166421743 60289.395894270 2023-12-11T09:30:05.264923+00:00 35678.903208421434 35678.903208421434 35678.903187588992 35678.903189323348 35678.903189322948 -15957.676133861049 -15957.676133861050 -15957.805094076466 -15957.770169959895 -15957.770169960622 60289.395905622 2023-12-11T09:30:06.245754+00:00 35678.903208127005 35678.903208127005 35678.903201377158 35678.903184402814 35678.903184402370 -15958.166852114142 -15958.166852114142 -15958.022841559470 -15958.195619535798 -15958.195619537048 60289.395917178 2023-12-11T09:30:07.244201+00:00 35678.903308527042 35678.903308527049 35678.903209570577 35678.903223334608 35678.903223334557 -15957.554398647517 -15957.554398647520 -15957.479390102253 -15957.489635915643 -15957.489635915459 60289.395928781 2023-12-11T09:30:08.246704+00:00 35678.903096185371 35678.903096185379 35678.903198182867 35678.903197628068 35678.903197627107 -15957.647759044841 -15957.647759044841 -15957.627709627139 -15957.620168469997 -15957.620168470412 60289.395940331 2023-12-11T09:30:09.244618+00:00 35678.903285458160 35678.903285458160 35678.903196075036 35678.903203096634 35678.903203096605 -15958.121003346880 -15958.121003346878 -15958.154221953740 -15958.232759964270 -15958.232759964219 60289.395951898 2023-12-11T09:30:10.243968+00:00 35678.903127701851 35678.903127701851 35678.903224588365 35678.903209960808 35678.903209962387 -15957.656212324389 -15957.656212324393 -15957.721159203467 -15957.573407118303 -15957.573407117699 60289.395963481 2023-12-11T09:30:11.244756+00:00 35678.903270677780 35678.903270677780 35678.903176824104 35678.903137448986 35678.903137448644 -15957.355461611327 -15957.355461611327 -15957.351663214804 -15957.226973529889 -15957.226973529321 60289.395975056 2023-12-11T09:30:12.244823+00:00 35678.903125995799 35678.903125995806 35678.903205347218 35678.903230379547 35678.903230381649 -15957.896555438789 -15957.896555438789 -15957.827259872343 -15957.863637173134 -15957.863637173097 60289.395986765 2023-12-11T09:30:13.256522+00:00 35678.903296838755 35678.903296838755 35678.903222251785 35678.903234813894 35678.903234815218 -15958.223285653154 -15958.223285653152 -15958.148102705063 -15958.269146830236 -15958.269146829800 60289.395998259 2023-12-11T09:30:14.249532+00:00 35678.903079716714 35678.903079716714 35678.903189228033 35678.903195149454 35678.903195150728 -15957.710137572150 -15957.710137572150 -15957.738848481424 -15957.772550657543 -15957.772550657321 60289.396009869 2023-12-11T09:30:15.252705+00:00 35678.903252666081 35678.903252666074 35678.903167274788 35678.903180197005 35678.903180198067 -15957.498450335697 -15957.498450335699 -15957.584753632989 -15957.455461282676 -15957.455461282336 60289.396021528 2023-12-11T09:30:16.259991+00:00 35678.903155196029 35678.903155196022 35678.903211973848 35678.903235018930 35678.903235018443 -15957.961909711925 -15957.961909711923 -15957.893943727240 -15957.975191390040 -15957.975191389594 60289.396033203 2023-12-11T09:30:17.268747+00:00 35678.903153634084 35678.903153634084 35678.903206426687 35678.903229851654 35678.903229851858 -15957.568311819337 -15957.568311819337 -15957.626100786230 -15957.537779492830 -15957.537779494302 60289.396044684 2023-12-11T09:30:18.260722+00:00 35678.903259914092 35678.903259914092 35678.903214427628 35678.903222720503 35678.903222719331 -15958.072269055336 -15958.072269055336 -15958.057369982635 -15958.210321503650 -15958.210321504830 60289.396056238 2023-12-11T09:30:19.258910+00:00 35678.903231788689 35678.903231788681 35678.903198399392 35678.903219879241 35678.903219880318 -15957.754010879111 -15957.754010879113 -15957.839281405504 -15957.797282310581 -15957.797282309768 60289.396067746 2023-12-11T09:30:20.253294+00:00 35678.903137392968 35678.903137392968 35678.903210880482 35678.903218756692 35678.903218754371 -15958.287773657697 -15958.287773657696 -15958.093660871955 -15958.135110471412 -15958.135110469402 60289.396079310 2023-12-11T09:30:21.252412+00:00 35678.903248827955 35678.903248827955 35678.903177875945 35678.903173302460 35678.903173303319 -15958.099285429746 -15958.099285429742 -15958.097034489192 -15958.009418497053 -15958.009418496191 60289.396090932 2023-12-11T09:30:22.256531+00:00 35678.903143407595 35678.903143407595 35678.903208769014 35678.903211991434 35678.903211992263 -15957.763464629701 -15957.763464629699 -15957.851437042897 -15957.795303515259 -15957.795303515875 60289.396102469 2023-12-11T09:30:23.253374+00:00 35678.903254571982 35678.903254571982 35678.903228222007 35678.903249614887 35678.903249616866 -15957.838315681571 -15957.838315681571 -15957.886363876538 -15957.961892619158 -15957.961892618896 60289.396114087 2023-12-11T09:30:24.257090+00:00 35678.903170783837 35678.903170783837 35678.903188472228 35678.903172601953 35678.903172601858 -15957.828284190455 -15957.828284190455 -15957.855246413306 -15957.904941894083 -15957.904941894176 60289.396125598 2023-12-11T09:30:25.251649+00:00 35678.903245083406 35678.903245083406 35678.903219387663 35678.903254076809 35678.903254075958 -15957.751278093290 -15957.751278093288 -15957.752775173694 -15957.776518046865 -15957.776518047212 60289.396137229 2023-12-11T09:30:26.256600+00:00 35678.903289207439 35678.903289207447 35678.903176893415 35678.903184577612 35678.903184580879 -15958.005854606230 -15958.005854606230 -15957.860612559660 -15957.900696711140 -15957.900696711364 60289.396148848 2023-12-11T09:30:27.260463+00:00 35678.903131782434 35678.903131782441 35678.903184912728 35678.903195916449 35678.903195916821 -15957.864275114272 -15957.864275114269 -15957.912235682983 -15957.848527647882 -15957.848527647237 60289.396160325 2023-12-11T09:30:28.252083+00:00 35678.903273887670 35678.903273887663 35678.903208561540 35678.903224041918 35678.903224042377 -15957.505176083774 -15957.505176083772 -15957.591472380083 -15957.444410626151 -15957.444410626273 60289.396171967 2023-12-11T09:30:29.257986+00:00 35678.903042751481 35678.903042751481 35678.903205966111 35678.903232836623 35678.903232838013 -15957.259106594027 -15957.259106594027 -15957.276459175704 -15957.266317986816 -15957.266317986572 60289.396183468 2023-12-11T09:30:30.251695+00:00 35678.903292098948 35678.903292098948 35678.903189182405 35678.903173808823 35678.903173809224 -15957.484193196779 -15957.484193196779 -15957.458236680885 -15957.538829043651 -15957.538829043933 60289.396195039 2023-12-11T09:30:31.251387+00:00 35678.903169333615 35678.903169333615 35678.903226816648 35678.903283766056 35678.903283764841 -15957.995599537451 -15957.995599537451 -15957.873614613565 -15957.953286283308 -15957.953286282891 60289.396206689 2023-12-11T09:30:32.257958+00:00 35678.903146954028 35678.903146954028 35678.903198824621 35678.903185334850 35678.903185335992 -15957.685279569649 -15957.685279569649 -15957.764235749148 -15957.784989234986 -15957.784989235386 60289.396218339 2023-12-11T09:30:33.264514+00:00 35678.903342754566 35678.903342754566 35678.903188742952 35678.903166494019 35678.903166493714 -15957.645275706849 -15957.645275706847 -15957.729900215652 -15957.763980410064 -15957.763980410082 60289.396229823 2023-12-11T09:30:34.256700+00:00 35678.903179743065 35678.903179743065 35678.903200426081 35678.903173747844 35678.903173748295 -15957.857387705390 -15957.857387705390 -15957.933240779481 -15957.890437622049 -15957.890437622973 60289.396241331 2023-12-11T09:30:35.250996+00:00 35678.903194690276 35678.903194690276 35678.903218228639 35678.903205774543 35678.903205773560 -15958.424466493891 -15958.424466493892 -15958.246222913733 -15958.346556872097 -15958.346556872426 60289.396252989 2023-12-11T09:30:36.258268+00:00 35678.903233355268 35678.903233355268 35678.903187533499 35678.903185061929 35678.903185063507 -15958.391466731920 -15958.391466731922 -15958.207474330364 -15958.400263565873 -15958.400263567066 60289.396264571 2023-12-11T09:30:37.258945+00:00 35678.903167258301 35678.903167258301 35678.903185646697 35678.903194334889 35678.903194331659 -15957.570680077491 -15957.570680077491 -15957.733485456809 -15957.640324687534 -15957.640324687231 60289.396276083 2023-12-11T09:30:38.253559+00:00 35678.903236884595 35678.903236884587 35678.903209237375 35678.903219858388 35678.903219857079 -15957.724381062715 -15957.724381062711 -15957.867339218315 -15957.818934612580 -15957.818934613570 60289.396287640 2023-12-11T09:30:39.252084+00:00 35678.903040598583 35678.903040598576 35678.903175104380 35678.903180898669 35678.903180897942 -15958.015305393379 -15958.015305393379 -15957.893966985363 -15958.029485369174 -15958.029485369618 60289.396299306 2023-12-11T09:30:40.260049+00:00 35678.903342182581 35678.903342182581 35678.903201254296 35678.903233697012 35678.903233698395 -15957.516694714801 -15957.516694714801 -15957.567985292249 -15957.501791236718 -15957.501791237377 60289.396310889 2023-12-11T09:30:41.260833+00:00 35678.903096377639 35678.903096377639 35678.903195736399 35678.903183015253 35678.903183016111 -15957.869915670939 -15957.869915670941 -15957.856596365087 -15957.787519253809 -15957.787519253037 60289.396322447 2023-12-11T09:30:42.259432+00:00 35678.903213686019 35678.903213686019 35678.903202824673 35678.903202394256 35678.903202393827 -15957.959233754324 -15957.959233754324 -15957.926672809166 -15957.968513590398 -15957.968513590102 60289.396333906 2023-12-11T09:30:43.249498+00:00 35678.903230628268 35678.903230628275 35678.903219018619 35678.903225807640 35678.903225809787 -15957.675213185230 -15957.675213185230 -15957.708633192144 -15957.917161648693 -15957.917161646934 60289.396345497 2023-12-11T09:30:44.250965+00:00 35678.903101572098 35678.903101572105 35678.903201015019 35678.903185801602 35678.903185801566 -15957.336171982501 -15957.336171982501 -15957.340022749337 -15957.275418206771 -15957.275418207564 60289.396357002 2023-12-11T09:30:45.245000+00:00 35678.903228083276 35678.903228083276 35678.903208285468 35678.903248015798 35678.903248015966 -15957.119604161582 -15957.119604161582 -15957.200893750214 -15956.920011292776 -15956.920011292841 60289.396368704 2023-12-11T09:30:46.256021+00:00 35678.903225120113 35678.903225120121 35678.903200060187 35678.903217342457 35678.903217342478 -15957.865614701937 -15957.865614701937 -15957.793458003001 -15957.876795091741 -15957.876795091275 60289.396380240 2023-12-11T09:30:47.252702+00:00 35678.903163427683 35678.903163427683 35678.903210368066 35678.903238093000 35678.903238093350 -15957.846210284788 -15957.846210284786 -15957.807534237187 -15957.779791853352 -15957.779791854211 60289.396391866 2023-12-11T09:30:48.257239+00:00 35678.903269517526 35678.903269517526 35678.903193461811 35678.903242683838 35678.903242683897 -15957.694280762509 -15957.694280762509 -15957.664638919747 -15957.659676396170 -15957.659676396135 60289.396403509 2023-12-11T09:30:49.263164+00:00 35678.903273810480 35678.903273810487 35678.903216065046 35678.903265284331 35678.903265286135 -15957.425538476788 -15957.425538476788 -15957.482762459305 -15957.561919976926 -15957.561919975427 60289.396415071 2023-12-11T09:30:50.262084+00:00 35678.903233715886 35678.903233715886 35678.903187307405 35678.903214295358 35678.903214296857 -15957.312644809403 -15957.312644809404 -15957.328542313695 -15957.436876291327 -15957.436876291036 60289.396426598 2023-12-11T09:30:51.258054+00:00 35678.903046550746 35678.903046550753 35678.903175487932 35678.903176209627 35678.903176210173 -15957.329488941070 -15957.329488941070 -15957.271033891706 -15957.302699906750 -15957.302699906191 60289.396438230 2023-12-11T09:30:52.263077+00:00 35678.903222866771 35678.903222866771 35678.903217624662 35678.903244159061 35678.903244160130 -15957.214721386450 -15957.214721386454 -15957.247705779369 -15957.170030969395 -15957.170030969834 60289.396449750 2023-12-11T09:30:53.258415+00:00 35678.903306961700 35678.903306961700 35678.903217406092 35678.903225237831 35678.903225237278 -15957.237465565177 -15957.237465565178 -15957.189545244868 -15957.127908597718 -15957.127908597236 60289.396461339 2023-12-11T09:30:54.259677+00:00 35678.903090340726 35678.903090340726 35678.903193313883 35678.903178497894 35678.903178495566 -15957.288520171520 -15957.288520171518 -15957.311561598874 -15957.356738433853 -15957.356738433729 60289.396472845 2023-12-11T09:30:55.253833+00:00 35678.903186570431 35678.903186570424 35678.903204218179 35678.903202212867 35678.903202212859 -15957.556634341938 -15957.556634341938 -15957.562991937319 -15957.538794139185 -15957.538794138740 60289.396484466 2023-12-11T09:30:56.257848+00:00 35678.903246449328 35678.903246449328 35678.903209562981 35678.903236099861 35678.903236099628 -15957.035755586088 -15957.035755586088 -15957.069842260353 -15957.054898564562 -15957.054898564655 60289.396496004 2023-12-11T09:30:57.254780+00:00 35678.903183573006 35678.903183573006 35678.903202248162 35678.903205675269 35678.903205675095 -15956.496801570087 -15956.496801570091 -15956.528104000781 -15956.420486029243 -15956.420486028419 60289.396507639 2023-12-11T09:30:58.259967+00:00 35678.903183877526 35678.903183877526 35678.903182535752 35678.903155085500 35678.903155082917 -15957.484964805275 -15957.484964805275 -15957.361702043179 -15957.523643473009 -15957.523643472996 60289.396519201 2023-12-11T09:30:59.258962+00:00 35678.903222727276 35678.903222727276 35678.903195027306 35678.903192642101 35678.903192640959 -15956.940753007275 -15956.940753007275 -15957.092013991129 -15957.052920914084 -15957.052920913748 60289.396530866 2023-12-11T09:31:00.266834+00:00 35678.903259885585 35678.903259885592 35678.903193050901 35678.903203634523 35678.903203636772 -15957.055706603689 -15957.055706603689 -15956.876364788595 -15956.819301874428 -15956.819301874233 60289.396542361 2023-12-11T09:31:01.260039+00:00 35678.903149459118 35678.903149459118 35678.903201879417 35678.903193855826 35678.903193856968 -15957.403778320639 -15957.403778320640 -15957.394443951644 -15957.536559352739 -15957.536559352669 60289.396554216 2023-12-11T09:31:02.284221+00:00 35678.903146008910 35678.903146008910 35678.903212147598 35678.903216919360 35678.903216918574 -15956.958550814390 -15956.958550814390 -15957.090377972092 -15957.134418101996 -15957.134418102094 60289.396565347 2023-12-11T09:31:03.246002+00:00 35678.903328515225 35678.903328515225 35678.903189220342 35678.903169709898 35678.903169707271 -15957.191111612043 -15957.191111612043 -15957.093850807567 -15957.194666981843 -15957.194666981164 60289.396576904 2023-12-11T09:31:04.244481+00:00 35678.903157505731 35678.903157505738 35678.903234572361 35678.903237410297 35678.903237408158 -15956.932014497233 -15956.932014497232 -15957.001083187213 -15956.988978091204 -15956.988978092171 60289.396588501 2023-12-11T09:31:05.246432+00:00 35678.903200302986 35678.903200302986 35678.903199917397 35678.903196297826 35678.903196299383 -15956.683398341012 -15956.683398341011 -15956.607085306126 -15956.478906457378 -15956.478906457267 60289.396600055 2023-12-11T09:31:06.244746+00:00 35678.903250776551 35678.903250776551 35678.903199608729 35678.903217414059 35678.903217413921 -15956.701055220337 -15956.701055220337 -15956.663188435099 -15956.692924847559 -15956.692924847728 60289.396611638 2023-12-11T09:31:07.245571+00:00 35678.903199397428 35678.903199397420 35678.903184984163 35678.903188260148 35678.903188258715 -15956.512179756104 -15956.512179756106 -15956.727308609730 -15956.689230917318 -15956.689230917280 60289.396623199 2023-12-11T09:31:08.244376+00:00 35678.903230739685 35678.903230739677 35678.903188690434 35678.903183557763 35678.903183560127 -15957.290892642193 -15957.290892642193 -15957.179917974141 -15957.318705880885 -15957.318705880472 60289.396634803 2023-12-11T09:31:09.246989+00:00 35678.903118799470 35678.903118799470 35678.903206092873 35678.903179583409 35678.903179585242 -15956.660685386023 -15956.660685386021 -15956.720477040128 -15956.577096818311 -15956.577096817095 60289.396646339 2023-12-11T09:31:10.243629+00:00 35678.903221406697 35678.903221406690 35678.903187835567 35678.903174881525 35678.903174879961 -15956.996881638515 -15956.996881638512 -15956.958101220976 -15956.982216156679 -15956.982216156208 60289.396658032 2023-12-11T09:31:11.254000+00:00 35678.903104531215 35678.903104531215 35678.903204047980 35678.903244668545 35678.903244671645 -15957.184683004189 -15957.184683004189 -15957.063599397505 -15957.172168401763 -15957.172168401788 60289.396669653 2023-12-11T09:31:12.258060+00:00 35678.903230644239 35678.903230644239 35678.903191456535 35678.903201470072 35678.903201469970 -15956.371531869741 -15956.371531869743 -15956.473429638068 -15956.276644595162 -15956.276644595220 60289.396681215 2023-12-11T09:31:13.256957+00:00 35678.903218287647 35678.903218287662 35678.903225765105 35678.903245721565 35678.903245722446 -15957.209763381170 -15957.209763381172 -15957.180871143806 -15957.242168880144 -15957.242168879955 60289.396692721 2023-12-11T09:31:14.251120+00:00 35678.903233976758 35678.903233976758 35678.903176507389 35678.903171750957 35678.903171752689 -15956.956759608831 -15956.956759608833 -15956.957912537013 -15956.955569204907 -15956.955569205142 60289.396704311 2023-12-11T09:31:15.252462+00:00 35678.903071903565 35678.903071903565 35678.903190767531 35678.903174519117 35678.903174519139 -15956.379695552876 -15956.379695552876 -15956.409692157558 -15956.319074238045 -15956.319074237223 60289.396715912 2023-12-11T09:31:16.254817+00:00 35678.903202050315 35678.903202050307 35678.903233232340 35678.903245835660 35678.903245836955 -15956.637261287480 -15956.637261287480 -15956.720446656793 -15956.673708754182 -15956.673708754057 60289.396727458 2023-12-11T09:31:17.252338+00:00 35678.903244021683 35678.903244021676 35678.903191852631 35678.903187336531 35678.903187337186 -15957.003038071414 -15957.003038071414 -15956.949010566270 -15957.079530810841 -15957.079530810579 60289.396739081 2023-12-11T09:31:18.256548+00:00 35678.903265079040 35678.903265079040 35678.903189535486 35678.903175951702 35678.903175952546 -15956.898188116995 -15956.898188116995 -15956.840452359414 -15956.941019348673 -15956.941019349020 60289.396750590 2023-12-11T09:31:19.250968+00:00 35678.903249710063 35678.903249710063 35678.903206737952 35678.903239945910 35678.903239948471 -15956.458621612210 -15956.458621612210 -15956.412091977236 -15956.118928538928 -15956.118928538490 60289.396762259 2023-12-11T09:31:20.259162+00:00 35678.903226679016 35678.903226679016 35678.903203846094 35678.903230795477 35678.903230794422 -15956.208077312762 -15956.208077312760 -15956.256454641531 -15956.176445622541 -15956.176445622614 60289.396773736 2023-12-11T09:31:21.250815+00:00 35678.903185813753 35678.903185813753 35678.903203560243 35678.903218159248 35678.903218159947 -15956.465523540212 -15956.465523540213 -15956.553147748289 -15956.584518847150 -15956.584518846905 60289.396785307 2023-12-11T09:31:22.250520+00:00 35678.903076734503 35678.903076734496 35678.903180871079 35678.903172737089 35678.903172736682 -15956.731500558488 -15956.731500558484 -15956.741127398833 -15957.024357417011 -15957.024357416765 60289.396796880 2023-12-11T09:31:23.250438+00:00 35678.903324876133 35678.903324876133 35678.903216330051 35678.903253145945 35678.903253147168 -15955.652769340984 -15955.652769340983 -15955.746333540686 -15955.665867181695 -15955.665867181657 60289.396808549 2023-12-11T09:31:24.258657+00:00 35678.903047481064 35678.903047481057 35678.903196106978 35678.903200403453 35678.903200402405 -15956.506749238451 -15956.506749238453 -15956.271651940271 -15956.394148474619 -15956.394148474019 60289.396820152 2023-12-11T09:31:25.261137+00:00 35678.903205396389 35678.903205396382 35678.903199581691 35678.903198797998 35678.903198797911 -15956.178095931999 -15956.178095931995 -15956.319263079686 -15956.143721503577 -15956.143721504221 60289.396831720 2023-12-11T09:31:26.260565+00:00 35678.903197266540 35678.903197266540 35678.903203079884 35678.903202843474 35678.903202845453 -15956.538697666614 -15956.538697666612 -15956.465654524018 -15956.627403364851 -15956.627403364753 60289.396843166 2023-12-11T09:31:27.249568+00:00 35678.903423577365 35678.903423577372 35678.903218086809 35678.903206694697 35678.903206694915 -15956.149311562742 -15956.149311562742 -15956.135480299787 -15956.052235001256 -15956.052235001138 60289.396854838 2023-12-11T09:31:28.258057+00:00 35678.903040748126 35678.903040748133 35678.903214010439 35678.903169960933 35678.903169960700 -15956.324249635685 -15956.324249635685 -15956.393236832577 -15956.349506867951 -15956.349506868646 60289.396866419 2023-12-11T09:31:29.258589+00:00 35678.903228688527 35678.903228688519 35678.903201376132 35678.903207549207 35678.903207549847 -15956.453366402806 -15956.453366402806 -15956.421920674225 -15956.599345068207 -15956.599345068593 60289.396877972 2023-12-11T09:31:30.256823+00:00 35678.903165057753 35678.903165057753 35678.903195984334 35678.903198301698 35678.903198300541 -15956.433152507980 -15956.433152507982 -15956.304342170448 -15956.263831766730 -15956.263831766522 60289.396889503 2023-12-11T09:31:31.253053+00:00 35678.903269519731 35678.903269519724 35678.903219083200 35678.903259498584 35678.903259499231 -15956.963973203789 -15956.963973203789 -15957.043564743050 -15957.191581468038 -15957.191581468889 60289.396901129 2023-12-11T09:31:32.257555+00:00 35678.903163116105 35678.903163116105 35678.903193202146 35678.903241237873 35678.903241239845 -15957.022557059459 -15957.022557059459 -15956.995658302258 -15956.991231605252 -15956.991231607002 60289.396912720 2023-12-11T09:31:33.259026+00:00 35678.903290906303 35678.903290906303 35678.903179325804 35678.903175493229 35678.903175494597 -15955.993693839875 -15955.993693839879 -15956.204204477592 -15955.937769476979 -15955.937769476890 60289.396924342 2023-12-11T09:31:34.263160+00:00 35678.903195949169 35678.903195949162 35678.903214284997 35678.903185304378 35678.903185306248 -15956.187902603022 -15956.187902603022 -15956.129056704956 -15956.132644855850 -15956.132644855412 60289.396935920 2023-12-11T09:31:35.263465+00:00 35678.903062264319 35678.903062264319 35678.903196552965 35678.903177071319 35678.903177074098 -15956.892195521710 -15956.892195521710 -15956.810569465913 -15956.901738620638 -15956.901738621784 60289.396947408 2023-12-11T09:31:36.256051+00:00 35678.903359829164 35678.903359829157 35678.903209153686 35678.903209386503 35678.903209387252 -15957.467581052864 -15957.467581052864 -15957.348466121155 -15957.479736901400 -15957.479736900787 60289.396959006 2023-12-11T09:31:37.258117+00:00 35678.903081610391 35678.903081610391 35678.903225509122 35678.903245473688 35678.903245472029 -15956.216911874300 -15956.216911874299 -15956.378789089009 -15956.255552486731 -15956.255552486731 60289.396970557 2023-12-11T09:31:38.256122+00:00 35678.903232635996 35678.903232635996 35678.903175055326 35678.903170659360 35678.903170659156 -15956.690910397416 -15956.690910397416 -15956.623695804956 -15956.586598417507 -15956.586598417402 60289.396982200 2023-12-11T09:31:39.262087+00:00 35678.903215183775 35678.903215183767 35678.903204899369 35678.903210301840 35678.903210298653 -15957.154553445651 -15957.154553445651 -15957.157136137648 -15957.235174929707 -15957.235174929365 60289.396993686 2023-12-11T09:31:40.254531+00:00 35678.903237190680 35678.903237190672 35678.903217475621 35678.903173866725 35678.903173866100 -15956.710276244148 -15956.710276244148 -15956.657871538124 -15956.635394081964 -15956.635394081219 60289.397005228 2023-12-11T09:31:41.251742+00:00 35678.903100771306 35678.903100771306 35678.903185673982 35678.903164252188 35678.903164252442 -15956.268806906002 -15956.268806906000 -15956.332506349107 -15956.437201117093 -15956.437201116747 60289.397016882 2023-12-11T09:31:42.258581+00:00 35678.903282937077 35678.903282937070 35678.903172018625 35678.903162928458 35678.903162929964 -15955.999637398472 -15955.999637398474 -15956.075344988400 -15956.103787097280 -15956.103787098064 60289.397028474 2023-12-11T09:31:43.260186+00:00 35678.903214037171 35678.903214037171 35678.903203779628 35678.903198921158 35678.903198920547 -15956.118238392059 -15956.118238392055 -15956.115111699846 -15955.908298185448 -15955.908298186112 60289.397040018 2023-12-11T09:31:44.257567+00:00 35678.903129886356 35678.903129886356 35678.903194280785 35678.903193164006 35678.903193166312 -15957.122319602950 -15957.122319602950 -15956.972953732913 -15957.201275545405 -15957.201275544488 60289.397051637 2023-12-11T09:31:45.261439+00:00 35678.903157439243 35678.903157439243 35678.903200585090 35678.903197738138 35678.903197736770 -15956.346921690842 -15956.346921690842 -15956.467759456931 -15956.544002460570 -15956.544002459819 60289.397063236 2023-12-11T09:31:46.263556+00:00 35678.903260485058 35678.903260485051 35678.903210664612 35678.903232964854 35678.903232965917 -15955.795348371621 -15955.795348371617 -15955.797175205533 -15955.712599437951 -15955.712599438040 60289.397074776 2023-12-11T09:31:47.260650+00:00 35678.903232638368 35678.903232638368 35678.903198257423 35678.903234741359 35678.903234742800 -15956.277761557596 -15956.277761557596 -15956.194663812143 -15956.254178436724 -15956.254178437037 60289.397086370 2023-12-11T09:31:48.262341+00:00 35678.903223529713 35678.903223529720 35678.903210542609 35678.903190649435 35678.903190650090 -15956.192990866490 -15956.192990866490 -15956.330517758908 -15956.290703949713 -15956.290703950079 60289.397097921 2023-12-11T09:31:49.260339+00:00 35678.903236318809 35678.903236318809 35678.903184470357 35678.903158715708 35678.903158715177 -15956.603946512703 -15956.603946512703 -15956.308643372120 -15956.343082112382 -15956.343082112115 60289.397109480 2023-12-11T09:31:50.259073+00:00 35678.903053607668 35678.903053607668 35678.903220499320 35678.903220565597 35678.903220566201 -15955.405363037171 -15955.405363037173 -15955.646240677168 -15955.490111202527 -15955.490111202875 60289.397120953 2023-12-11T09:31:51.250285+00:00 35678.903365679012 35678.903365679012 35678.903206227289 35678.903174583276 35678.903174584309 -15956.010896201688 -15956.010896201688 -15956.009468244734 -15956.069932191847 -15956.069932191554 60289.397132659 2023-12-11T09:31:52.261758+00:00 35678.903194667721 35678.903194667721 35678.903227094321 35678.903212297962 35678.903212297228 -15956.568141934857 -15956.568141934857 -15956.613195900338 -15956.603812421967 -15956.603812422984 60289.397144222 2023-12-11T09:31:53.260751+00:00 35678.903192867809 35678.903192867809 35678.903202656606 35678.903222666311 35678.903222667046 -15957.095097491143 -15957.095097491145 -15956.850675503960 -15957.091708721038 -15957.091708721144 60289.397155804 2023-12-11T09:31:54.261422+00:00 35678.903038678807 35678.903038678807 35678.903191516569 35678.903201066118 35678.903201064262 -15956.071860493048 -15956.071860493048 -15956.172523753270 -15956.016963095986 -15956.016963095357 60289.397167343 2023-12-11T09:31:55.258451+00:00 35678.903263362699 35678.903263362699 35678.903203598929 35678.903221804809 35678.903221803957 -15956.049484151057 -15956.049484151057 -15956.204762635411 -15956.011904231726 -15956.011904232559 60289.397178895 2023-12-11T09:31:56.256558+00:00 35678.903205322138 35678.903205322138 35678.903192241902 35678.903195719031 35678.903195719089 -15956.653507313578 -15956.653507313578 -15956.510961729318 -15956.615486831273 -15956.615486831983 60289.397190487 2023-12-11T09:31:57.258025+00:00 35678.903213050653 35678.903213050653 35678.903207060524 35678.903222901652 35678.903222903980 -15956.144180512742 -15956.144180512742 -15956.224832782153 -15956.207974836769 -15956.207974836403 60289.397202092 2023-12-11T09:31:58.260788+00:00 35678.903238710889 35678.903238710889 35678.903183025730 35678.903156745670 35678.903156745226 -15956.367653564475 -15956.367653564477 -15956.384994680158 -15956.503977564891 -15956.503977564680 60289.397213566 2023-12-11T09:31:59.252134+00:00 35678.903299724407 35678.903299724407 35678.903224372065 35678.903242975866 35678.903242976085 -15956.693224938099 -15956.693224938101 -15956.604972406823 -15956.557069142054 -15956.557069142331 60289.397225207 2023-12-11T09:32:00.257890+00:00 35678.903130370316 35678.903130370323 35678.903214089696 35678.903234397520 35678.903234396879 -15956.371241122755 -15956.371241122755 -15956.367976792108 -15956.344694634876 -15956.344694634501 60289.397236784 2023-12-11T09:32:01.258165+00:00 35678.903207853946 35678.903207853946 35678.903207403840 35678.903231006050 35678.903231006967 -15956.006740941146 -15956.006740941148 -15956.173804633647 -15956.119049877254 -15956.119049876403 60289.397248436 2023-12-11T09:32:02.264889+00:00 35678.903188299613 35678.903188299613 35678.903178586406 35678.903156672932 35678.903156674642 -15956.866883939354 -15956.866883939354 -15956.706772051977 -15956.842530695241 -15956.842530694819 60289.397259817 2023-12-11T09:32:03.248185+00:00 35678.903069148357 35678.903069148364 35678.903207974014 35678.903199934277 35678.903199933644 -15956.169697037109 -15956.169697037107 -15956.257035203984 -15956.170069130460 -15956.170069130441 60289.397271359 2023-12-11T09:32:04.245439+00:00 35678.903352640395 35678.903352640395 35678.903203760216 35678.903206495830 35678.903206495714 -15956.164244802154 -15956.164244802150 -15955.967130577232 -15955.997799832914 -15955.997799832279 60289.397282915 2023-12-11T09:32:05.243858+00:00 35678.903065572107 35678.903065572107 35678.903182789305 35678.903177502332 35678.903177499807 -15955.874321784986 -15955.874321784982 -15955.997165332603 -15956.183549315016 -15956.183549314408 60289.397294570 2023-12-11T09:32:06.250822+00:00 35678.903309361798 35678.903309361798 35678.903204600116 35678.903198743596 35678.903198743326 -15955.829121268640 -15955.829121268638 -15955.785339308955 -15955.776800952892 -15955.776800953085 60289.397306319 2023-12-11T09:32:07.266005+00:00 35678.903088142542 35678.903088142542 35678.903203930007 35678.903196947569 35678.903196948071 -15955.702326394774 -15955.702326394774 -15955.728394659191 -15955.606395957011 -15955.606395956573 60289.397317655 2023-12-11T09:32:08.245395+00:00 35678.903269974428 35678.903269974428 35678.903207892545 35678.903199367167 35678.903199365130 -15956.099884913589 -15956.099884913587 -15956.110291720359 -15956.150657375183 -15956.150657375023 60289.397329233 2023-12-11T09:32:09.245710+00:00 35678.903170063692 35678.903170063692 35678.903212904283 35678.903213988720 35678.903213991274 -15956.041888792124 -15956.041888792124 -15956.023858566346 -15956.003575986197 -15956.003575985480 60289.397340846 2023-12-11T09:32:10.249136+00:00 35678.903357324729 35678.903357324722 35678.903197478234 35678.903192809819 35678.903192810794 -15955.285053394051 -15955.285053394051 -15955.350882553859 -15955.105344135707 -15955.105344135656 60289.397352714 2023-12-11T09:32:11.274480+00:00 35678.903073227702 35678.903073227710 35678.903173129154 35678.903142554336 35678.903142554300 -15955.729563858480 -15955.729563858480 -15955.813023171815 -15956.057550071815 -15956.057550070927 60289.397363930 2023-12-11T09:32:12.243575+00:00 35678.903156480417 35678.903156480417 35678.903218016443 35678.903218169558 35678.903218170402 -15956.019978606620 -15956.019978606622 -15955.980524236298 -15956.187586472244 -15956.187586472772 60289.397375507 2023-12-11T09:32:13.243829+00:00 35678.903229733551 35678.903229733551 35678.903205554772 35678.903208289739 35678.903208291915 -15955.743877544053 -15955.743877544051 -15955.669009105242 -15955.733090435455 -15955.733090434896 60289.397387086 2023-12-11T09:32:14.244225+00:00 35678.903216982522 35678.903216982515 35678.903200106884 35678.903190529971 35678.903190527839 -15955.562870466774 -15955.562870466774 -15955.502293088644 -15955.452237731246 -15955.452237731221 60289.397398742 2023-12-11T09:32:15.251323+00:00 35678.903176460422 35678.903176460415 35678.903202488204 35678.903190394383 35678.903190392230 -15955.557267706869 -15955.557267706869 -15955.690992149968 -15955.589970334242 -15955.589970334871 60289.397410300 2023-12-11T09:32:16.249911+00:00 35678.903216062434 35678.903216062434 35678.903200794928 35678.903171870268 35678.903171871978 -15955.866193294965 -15955.866193294965 -15955.781323227504 -15955.993577270903 -15955.993577271596 60289.397421947 2023-12-11T09:32:17.256177+00:00 35678.903153030755 35678.903153030755 35678.903167958662 35678.903145616161 35678.903145616205 -15954.839632205480 -15954.839632205481 -15954.933933413144 -15954.770181861230 -15954.770181861708 60289.397433537 2023-12-11T09:32:18.257587+00:00 35678.903222463538 35678.903222463538 35678.903193449296 35678.903195252795 35678.903195255618 -15955.888860835885 -15955.888860835885 -15955.813255857063 -15955.929798276797 -15955.929798277193 60289.397445038 2023-12-11T09:32:19.251291+00:00 35678.903296538832 35678.903296538832 35678.903195842388 35678.903214394501 35678.903214393416 -15956.307384162239 -15956.307384162239 -15956.209661635932 -15956.323403691591 -15956.323403691777 60289.397456716 2023-12-11T09:32:20.260228+00:00 35678.903206753195 35678.903206753195 35678.903216721759 35678.903203984715 35678.903203984912 -15955.823030953461 -15955.823030953461 -15955.893886414078 -15955.876040004006 -15955.876040004139 60289.397468249 2023-12-11T09:32:21.256704+00:00 35678.903087724029 35678.903087724037 35678.903209801174 35678.903192051825 35678.903192052363 -15955.856784112197 -15955.856784112197 -15955.896750029156 -15956.053451092544 -15956.053451092519 60289.397479768 2023-12-11T09:32:22.251923+00:00 35678.903266867521 35678.903266867514 35678.903191015277 35678.903192915888 35678.903192915684 -15955.448131493398 -15955.448131493400 -15955.462798412069 -15955.250258982564 -15955.250258982436 60289.397491415 2023-12-11T09:32:23.258284+00:00 35678.903207666517 35678.903207666517 35678.903196148938 35678.903212963523 35678.903212963996 -15955.807013213636 -15955.807013213636 -15955.818927052356 -15955.705087393517 -15955.705087393768 60289.397502886 2023-12-11T09:32:24.249369+00:00 35678.903132158586 35678.903132158586 35678.903211554767 35678.903206426614 35678.903206424729 -15956.168166487698 -15956.168166487698 -15956.073645754139 -15956.195273784964 -15956.195273784315 60289.397514552 2023-12-11T09:32:25.257278+00:00 35678.903237245264 35678.903237245264 35678.903209806631 35678.903220182649 35678.903220181179 -15955.337812428304 -15955.337812428303 -15955.374438001703 -15955.322891467134 -15955.322891467407 60289.397526051 2023-12-11T09:32:26.250811+00:00 35678.903215721941 35678.903215721948 35678.903218074352 35678.903208919844 35678.903208919328 -15955.451626480981 -15955.451626480979 -15955.439329763401 -15955.459798516140 -15955.459798516325 60289.397537764 2023-12-11T09:32:27.262775+00:00 35678.903211533572 35678.903211533572 35678.903190679492 35678.903169928722 35678.903169930600 -15955.451091743307 -15955.451091743307 -15955.529072541296 -15955.540160869990 -15955.540160870078 60289.397549217 2023-12-11T09:32:28.252294+00:00 35678.903256241392 35678.903256241385 35678.903207903408 35678.903207346411 35678.903207345465 -15955.452194596277 -15955.452194596279 -15955.425746634130 -15955.458922111566 -15955.458922111880 60289.397560845 2023-12-11T09:32:29.256990+00:00 35678.903245769652 35678.903245769652 35678.903187257958 35678.903181550457 35678.903181548347 -15955.406911468199 -15955.406911468201 -15955.428729531894 -15955.369228827853 -15955.369228827827 60289.397572356 2023-12-11T09:32:30.251535+00:00 35678.903055738243 35678.903055738243 35678.903185807074 35678.903168703830 35678.903168705190 -15955.549190782182 -15955.549190782182 -15955.462785532711 -15955.544486473422 -15955.544486473362 60289.397583997 2023-12-11T09:32:31.257306+00:00 35678.903326773427 35678.903326773419 35678.903209681645 35678.903205969764 35678.903205969174 -15955.230263851488 -15955.230263851488 -15955.254175089522 -15955.161432699204 -15955.161432699299 60289.397595495 2023-12-11T09:32:32.250762+00:00 35678.903094816393 35678.903094816393 35678.903219945219 35678.903250674906 35678.903250676267 -15955.455983242227 -15955.455983242224 -15955.436865048827 -15955.439792194402 -15955.439792195106 60289.397607086 2023-12-11T09:32:33.252247+00:00 35678.903228995543 35678.903228995543 35678.903182110138 35678.903197750951 35678.903197752028 -15954.924704371622 -15954.924704371622 -15954.981715724767 -15954.991737749840 -15954.991737749921 60289.397618746 2023-12-11T09:32:34.259660+00:00 35678.903112100248 35678.903112100248 35678.903198809174 35678.903197436121 35678.903197435677 -15954.781709814843 -15954.781709814844 -15954.803126692810 -15954.807567127657 -15954.807567126893 60289.397630326 2023-12-11T09:32:35.260187+00:00 35678.903323745471 35678.903323745471 35678.903194958177 35678.903182689246 35678.903182690265 -15955.441101732471 -15955.441101732471 -15955.406249150212 -15955.546071402336 -15955.546071401935 60289.397641844 2023-12-11T09:32:36.255303+00:00 35678.903213863217 35678.903213863210 35678.903204735434 35678.903201573448 35678.903201575224 -15955.536489211949 -15955.536489211947 -15955.491791185448 -15955.525163186405 -15955.525163186272 60289.397653475 2023-12-11T09:32:37.260255+00:00 35678.903158191533 35678.903158191533 35678.903190685691 35678.903198226071 35678.903198224980 -15955.233065678754 -15955.233065678756 -15955.285198470669 -15955.236994866249 -15955.236994866649 60289.397665122 2023-12-11T09:32:38.266543+00:00 35678.903246521491 35678.903246521491 35678.903218582840 35678.903231825767 35678.903231823257 -15955.535577110577 -15955.535577110577 -15955.334208070297 -15955.421251370397 -15955.421251370912 60289.397676618 2023-12-11T09:32:39.259834+00:00 35678.903095196438 35678.903095196445 35678.903182313530 35678.903151177321 35678.903151175604 -15955.034169807013 -15955.034169807015 -15955.205965833342 -15955.129597869896 -15955.129597869791 60289.397688178 2023-12-11T09:32:40.258623+00:00 35678.903122864205 35678.903122864205 35678.903199298133 35678.903211496829 35678.903211497229 -15955.587166813444 -15955.587166813444 -15955.605246442357 -15955.641653757104 -15955.641653756584 60289.397699679 2023-12-11T09:32:41.252307+00:00 35678.903427521022 35678.903427521022 35678.903216177598 35678.903263240383 35678.903263238746 -15955.565236949198 -15955.565236949198 -15955.642268542724 -15955.579783864481 -15955.579783863886 60289.397711336 2023-12-11T09:32:42.259416+00:00 35678.903132575011 35678.903132575004 35678.903199982800 35678.903177159118 35678.903177158398 -15955.565435803728 -15955.565435803728 -15955.462941235513 -15955.409574250281 -15955.409574250498 60289.397722921 2023-12-11T09:32:43.260350+00:00 35678.903079111311 35678.903079111304 35678.903202293426 35678.903191220634 35678.903191220030 -15955.295601338257 -15955.295601338257 -15955.413400235582 -15955.409695068114 -15955.409695067572 60289.397734462 2023-12-11T09:32:44.257516+00:00 35678.903194423860 35678.903194423860 35678.903192709200 35678.903190011428 35678.903190013298 -15955.582068302447 -15955.582068302447 -15955.477887855715 -15955.565695131047 -15955.565695131445 60289.397745953 2023-12-11T09:32:45.250375+00:00 35678.903242717315 35678.903242717315 35678.903203676353 35678.903222177389 35678.903222175039 -15955.353636284181 -15955.353636284182 -15955.361921764905 -15955.205941009201 -15955.205941008837 60289.397757682 2023-12-11T09:32:46.263722+00:00 35678.903165690092 35678.903165690092 35678.903199142209 35678.903216840350 35678.903216840161 -15955.156843720479 -15955.156843720477 -15955.313227104703 -15955.221811642730 -15955.221811642828 60289.397769206 2023-12-11T09:32:47.259412+00:00 35678.903360906246 35678.903360906239 35678.903219196771 35678.903244111076 35678.903244111294 -15955.703149227200 -15955.703149227200 -15955.517054208702 -15955.717285439163 -15955.717285439316 60289.397780777 2023-12-11T09:32:48.259142+00:00 35678.903162811519 35678.903162811519 35678.903189482793 35678.903168139623 35678.903168138771 -15955.246153260723 -15955.246153260725 -15955.258201850893 -15955.185451243426 -15955.185451244524 60289.397792244 2023-12-11T09:32:49.249921+00:00 35678.903227024915 35678.903227024915 35678.903218722502 35678.903210110431 35678.903210110991 -15955.313934673006 -15955.313934673006 -15955.354630840005 -15955.283453634467 -15955.283453633763 60289.397803876 2023-12-11T09:32:50.254866+00:00 35678.903071213244 35678.903071213252 35678.903192599872 35678.903202532063 35678.903202534129 -15955.483553860504 -15955.483553860500 -15955.418836915595 -15955.380871773270 -15955.380871773972 60289.397815406 2023-12-11T09:32:51.251096+00:00 35678.903292329574 35678.903292329582 35678.903197762957 35678.903208306365 35678.903208305754 -15955.324403272698 -15955.324403272698 -15955.422086806178 -15955.350300495451 -15955.350300495711 60289.397827028 2023-12-11T09:32:52.255251+00:00 35678.903165889264 35678.903165889264 35678.903207160489 35678.903223197776 35678.903223198336 -15954.980670107312 -15954.980670107312 -15955.101102557977 -15954.906838802088 -15954.906838801677 60289.397838573 2023-12-11T09:32:53.252684+00:00 35678.903270695686 35678.903270695686 35678.903207678326 35678.903201800480 35678.903201804424 -15955.652041313100 -15955.652041313098 -15955.461147579919 -15955.611170201295 -15955.611170199880 60289.397850150 2023-12-11T09:32:54.252952+00:00 35678.903185147887 35678.903185147887 35678.903210228164 35678.903196183754 35678.903196184008 -15955.625618250264 -15955.625618250264 -15955.593045053527 -15955.614725540894 -15955.614725541674 60289.397861809 2023-12-11T09:32:55.260356+00:00 35678.903266655027 35678.903266655027 35678.903213626938 35678.903230054741 35678.903230052878 -15955.552369380785 -15955.552369380785 -15955.523853755745 -15955.463625505718 -15955.463625504746 60289.397873323 2023-12-11T09:32:56.255117+00:00 35678.903047821914 35678.903047821914 35678.903189600889 35678.903198968641 35678.903198970103 -15955.027614513250 -15955.027614513250 -15955.102741842651 -15954.921706271532 -15954.921706271556 60289.397885022 2023-12-11T09:32:57.265933+00:00 35678.903169392004 35678.903169392004 35678.903199837900 35678.903224172267 35678.903224170535 -15955.448598932446 -15955.448598932446 -15955.513020711605 -15955.444917480616 -15955.444917480359 60289.397896519 2023-12-11T09:32:58.259222+00:00 35678.903332208829 35678.903332208822 35678.903202990434 35678.903203349531 35678.903203350659 -15955.997442626087 -15955.997442626085 -15955.908389449958 -15956.075210149789 -15956.075210149529 60289.397908066 2023-12-11T09:32:59.256958+00:00 35678.903119175666 35678.903119175666 35678.903192573256 35678.903169485158 35678.903169485326 -15955.271617956327 -15955.271617956325 -15955.347676611118 -15955.276431816634 -15955.276431815710 60289.397919599 2023-12-11T09:33:00.253405+00:00 35678.903303743900 35678.903303743908 35678.903200113979 35678.903189657882 35678.903189657052 -15955.364103237362 -15955.364103237362 -15955.504627162984 -15955.441349170736 -15955.441349170469 60289.397931222 2023-12-11T09:33:01.257619+00:00 35678.903077557887 35678.903077557887 35678.903209100710 35678.903226143208 35678.903226143855 -15955.905495136238 -15955.905495136236 -15955.731064051799 -15955.701129868698 -15955.701129868485 60289.397942797 2023-12-11T09:33:02.257709+00:00 35678.903214268656 35678.903214268656 35678.903192863763 35678.903188768578 35678.903188766155 -15955.744224717411 -15955.744224717411 -15955.654269936369 -15955.834193815048 -15955.834193815495 60289.397954213 2023-12-11T09:33:03.243945+00:00 35678.903347915439 35678.903347915446 35678.903209631651 35678.903228841540 35678.903228841336 -15955.312326711542 -15955.312326711542 -15955.359622103962 -15955.314913721939 -15955.314913721939 60289.397965796 2023-12-11T09:33:04.244799+00:00 35678.903091099011 35678.903091099011 35678.903201142006 35678.903225756898 35678.903225754795 -15955.430964197072 -15955.430964197070 -15955.479021571271 -15955.383687631258 -15955.383687631494 60289.397977373 2023-12-11T09:33:05.245017+00:00 35678.903229940508 35678.903229940515 35678.903179129753 35678.903169669349 35678.903169669109 -15955.432276744979 -15955.432276744979 -15955.422127443453 -15955.494883954661 -15955.494883955325 60289.397988938 2023-12-11T09:33:06.244267+00:00 35678.903191940197 35678.903191940190 35678.903196656538 35678.903209824384 35678.903209824872 -15955.009035256589 -15955.009035256591 -15954.968701649881 -15955.023386260960 -15955.023386260562 60289.398000541 2023-12-11T09:33:07.246745+00:00 35678.903151634026 35678.903151634033 35678.903206268478 35678.903194117243 35678.903194113125 -15955.169037663498 -15955.169037663496 -15955.174279715942 -15955.122134694426 -15955.122134693705 60289.398012093 2023-12-11T09:33:08.244881+00:00 35678.903280598890 35678.903280598883 35678.903221115783 35678.903215054132 35678.903215050530 -15955.507813976072 -15955.507813976068 -15955.572633406788 -15955.677389424420 -15955.677389423807 60289.398023679 2023-12-11T09:33:09.245847+00:00 35678.903121607262 35678.903121607262 35678.903187794065 35678.903189719349 35678.903189720193 -15954.660403072059 -15954.660403072059 -15954.686762914873 -15954.570353026380 -15954.570353026573 60289.398035242 2023-12-11T09:33:10.244874+00:00 35678.903282801009 35678.903282801009 35678.903209577860 35678.903237345658 35678.903237346502 -15954.929493741129 -15954.929493741125 -15954.794840331968 -15954.897298572989 -15954.897298571916 60289.398046847 2023-12-11T09:33:11.247531+00:00 35678.903173970459 35678.903173970459 35678.903178445369 35678.903155928128 35678.903155927823 -15955.065928896134 -15955.065928896134 -15955.073028747031 -15955.148960831108 -15955.148960831813 60289.398058466 2023-12-11T09:33:12.251447+00:00 35678.903265728812 35678.903265728812 35678.903202449517 35678.903183922950 35678.903183920527 -15955.130245713248 -15955.130245713246 -15955.158581978396 -15955.249156466649 -15955.249156465943 60289.398070202 2023-12-11T09:33:13.265470+00:00 35678.903167748824 35678.903167748831 35678.903207518510 35678.903207758995 35678.903207757998 -15954.575883598416 -15954.575883598416 -15954.711044000534 -15954.458925426330 -15954.458925427185 60289.398081606 2023-12-11T09:33:14.250770+00:00 35678.903223077054 35678.903223077054 35678.903199217115 35678.903207485171 35678.903207486735 -15955.298030504146 -15955.298030504147 -15955.191872386793 -15955.223076039496 -15955.223076039101 60289.398093289 2023-12-11T09:33:15.260178+00:00 35678.903151127619 35678.903151127619 35678.903204785602 35678.903206404022 35678.903206405550 -15955.299340403988 -15955.299340403990 -15955.349221824019 -15955.404373615418 -15955.404373615793 60289.398104803 2023-12-11T09:33:16.254993+00:00 35678.903260884843 35678.903260884843 35678.903231533608 35678.903226969138 35678.903226968680 -15955.334458666668 -15955.334458666668 -15955.093973622174 -15955.161785774410 -15955.161785774364 60289.398116340 2023-12-11T09:33:17.251774+00:00 35678.903103459452 35678.903103459459 35678.903224342219 35678.903232521283 35678.903232519697 -15954.577995991369 -15954.577995991369 -15954.570806372758 -15954.540244791899 -15954.540244791597 60289.398128013 2023-12-11T09:33:18.260320+00:00 35678.903234100238 35678.903234100238 35678.903180660360 35678.903179746143 35678.903179748595 -15954.526889265619 -15954.526889265617 -15954.674323596895 -15954.812350689981 -15954.812350689435 60289.398139510 2023-12-11T09:33:19.253651+00:00 35678.903145284406 35678.903145284399 35678.903211890494 35678.903240710373 35678.903240712425 -15954.511529184581 -15954.511529184581 -15954.669193623291 -15954.582435124312 -15954.582435125783 60289.398151126 2023-12-11T09:33:20.257245+00:00 35678.903257378501 35678.903257378501 35678.903199169072 35678.903213594815 35678.903213593425 -15954.754153337210 -15954.754153337211 -15954.694960306437 -15954.567026750376 -15954.567026751276 60289.398162780 2023-12-11T09:33:21.264221+00:00 35678.903306400309 35678.903306400309 35678.903209224278 35678.903186114723 35678.903186114672 -15954.505980368944 -15954.505980368944 -15954.494485726524 -15954.479208579291 -15954.479208579394 60289.398174213 2023-12-11T09:33:22.252027+00:00 35678.903170635211 35678.903170635218 35678.903188864388 35678.903140938331 35678.903140935836 -15954.626615086954 -15954.626615086954 -15954.510337601891 -15954.678741744301 -15954.678741744456 60289.398185812 2023-12-11T09:33:23.254141+00:00 35678.903115269539 35678.903115269539 35678.903198123066 35678.903158055960 35678.903158056251 -15954.778853880300 -15954.778853880300 -15954.803663547496 -15954.796200138444 -15954.796200138226 60289.398197341 2023-12-11T09:33:24.250280+00:00 35678.903253317789 35678.903253317796 35678.903188625700 35678.903163844348 35678.903163843213 -15955.010380973785 -15955.010380973783 -15955.214455011786 -15955.144465261663 -15955.144465261850 60289.398208993 2023-12-11T09:33:25.256944+00:00 35678.903207384719 35678.903207384719 35678.903199699089 35678.903167916229 35678.903167917386 -15955.555591190410 -15955.555591190410 -15955.338289043671 -15955.606397007703 -15955.606397009040 60289.398220594 2023-12-11T09:33:26.259297+00:00 35678.903119671188 35678.903119671180 35678.903221873472 35678.903231358752 35678.903231359254 -15954.794198737705 -15954.794198737707 -15954.807153396245 -15954.814797485829 -15954.814797485298 60289.398232160 2023-12-11T09:33:27.258628+00:00 35678.903323922546 35678.903323922546 35678.903202364607 35678.903223344729 35678.903223345682 -15954.758355420841 -15954.758355420841 -15954.756047280005 -15954.562245992842 -15954.562245992740 60289.398243709 2023-12-11T09:33:28.256470+00:00 35678.903215242419 35678.903215242419 35678.903208285410 35678.903205613417 35678.903205614530 -15954.689941058505 -15954.689941058507 -15954.838392611453 -15954.836782277011 -15954.836782276727 60289.398255363 2023-12-11T09:33:29.263321+00:00 35678.903085636084 35678.903085636084 35678.903202129259 35678.903202634341 35678.903202634603 -15954.237417413864 -15954.237417413864 -15954.349976561794 -15954.194623877856 -15954.194623878890 60289.398266893 2023-12-11T09:33:30.259576+00:00 35678.903189149780 35678.903189149780 35678.903191593141 35678.903219028682 35678.903219028172 -15954.983925037341 -15954.983925037341 -15954.774437301909 -15954.972933849091 -15954.972933848940 60289.398278425 2023-12-11T09:33:31.255972+00:00 35678.903298965255 35678.903298965255 35678.903180448367 35678.903199659777 35678.903199658402 -15954.353235758483 -15954.353235758479 -15954.332977877939 -15954.117326209924 -15954.117326210273 60289.398290099 2023-12-11T09:33:32.264534+00:00 35678.903166728836 35678.903166728836 35678.903183471921 35678.903183603798 35678.903183603543 -15954.629449788385 -15954.629449788381 -15954.645244168389 -15954.813097747397 -15954.813097747437 60289.398301643 2023-12-11T09:33:33.261989+00:00 35678.903070909808 35678.903070909815 35678.903195991043 35678.903214162419 35678.903214160418 -15954.602231733210 -15954.602231733210 -15954.656060668845 -15954.705456183459 -15954.705456183930 60289.398313134 2023-12-11T09:33:34.254806+00:00 35678.903312660135 35678.903312660143 35678.903204656781 35678.903187092459 35678.903187094460 -15955.007747836253 -15955.007747836256 -15954.945385142810 -15954.982998927599 -15954.982998928084 60289.398324663 2023-12-11T09:33:35.250854+00:00 35678.903103833843 35678.903103833836 35678.903196032239 35678.903188650496 35678.903188652541 -15954.426545440236 -15954.426545440234 -15954.492316087806 -15954.389626486482 -15954.389626486218 60289.398336313 2023-12-11T09:33:36.257475+00:00 35678.903279099788 35678.903279099795 35678.903204647213 35678.903197765823 35678.903197766005 -15954.507927663954 -15954.507927663957 -15954.519627243712 -15954.470424543051 -15954.470424543220 60289.398347942 2023-12-11T09:33:37.262175+00:00 35678.903264903602 35678.903264903602 35678.903216788662 35678.903261517735 35678.903261517546 -15955.310945739237 -15955.310945739237 -15955.120958378107 -15955.263760963486 -15955.263760963724 60289.398359465 2023-12-11T09:33:38.257787+00:00 35678.903213755431 35678.903213755424 35678.903197046006 35678.903223199697 35678.903223198395 -15954.731947158860 -15954.731947158863 -15954.802866454815 -15954.854421920221 -15954.854421920916 60289.398371025 2023-12-11T09:33:39.256509+00:00 35678.903073870708 35678.903073870708 35678.903209945420 35678.903211044708 35678.903211045239 -15954.312845336237 -15954.312845336237 -15954.376463773273 -15954.357311126245 -15954.357311126674 60289.398382718 2023-12-11T09:33:40.266824+00:00 35678.903287279223 35678.903287279223 35678.903186801879 35678.903156425287 35678.903156424385 -15954.795741797787 -15954.795741797785 -15954.700457629107 -15954.759041845184 -15954.759041845486 60289.398394214 2023-12-11T09:33:41.260115+00:00 35678.903222847643 35678.903222847643 35678.903205071168 35678.903197090105 35678.903197086591 -15954.723083701621 -15954.723083701621 -15954.806280720706 -15954.761809005198 -15954.761809005131 60289.398405788 2023-12-11T09:33:42.260068+00:00 35678.903178296991 35678.903178296998 35678.903193134029 35678.903198110915 35678.903198112494 -15954.336090283599 -15954.336090283599 -15954.299921050591 -15954.154121562207 -15954.154121562275 60289.398417342 2023-12-11T09:33:43.258355+00:00 35678.903178261120 35678.903178261120 35678.903197012944 35678.903200539004 35678.903200539455 -15954.610046163991 -15954.610046163993 -15954.592463164823 -15954.868167600038 -15954.868167599379 60289.398428934 2023-12-11T09:33:44.259854+00:00 35678.903233928439 35678.903233928446 35678.903197811378 35678.903205740593 35678.903205741946 -15954.426590951667 -15954.426590951667 -15954.463949735549 -15954.468859233768 -15954.468859233199 60289.398440422 2023-12-11T09:33:45.252423+00:00 35678.903034259369 35678.903034259369 35678.903191713071 35678.903200645145 35678.903200644534 -15954.371936874646 -15954.371936874648 -15954.508802749431 -15954.409968630296 -15954.409968629860 60289.398452063 2023-12-11T09:33:46.258254+00:00 35678.903207209929 35678.903207209929 35678.903210746721 35678.903228313226 35678.903228312702 -15955.050258617837 -15955.050258617835 -15954.967405467676 -15955.069614595506 -15955.069614595659 60289.398463638 2023-12-11T09:33:47.258354+00:00 35678.903245039095 35678.903245039088 35678.903216145933 35678.903225764167 35678.903225762166 -15955.300113198817 -15955.300113198819 -15955.126928322266 -15955.204813166578 -15955.204813166476 60289.398475132 2023-12-11T09:33:48.251432+00:00 35678.903329324239 35678.903329324239 35678.903215195853 35678.903215261736 35678.903215262508 -15954.240375369569 -15954.240375369573 -15954.383426515820 -15954.386997207122 -15954.386997208485 60289.398486791 2023-12-11T09:33:49.258734+00:00 35678.903100768090 35678.903100768090 35678.903225306203 35678.903245093737 35678.903245094436 -15954.488551807464 -15954.488551807464 -15954.542592394606 -15954.496148694328 -15954.496148695271 60289.398498354 2023-12-11T09:33:50.257841+00:00 35678.903246299655 35678.903246299655 35678.903189150580 35678.903188373079 35678.903188371871 -15954.977476994143 -15954.977476994147 -15954.903256675019 -15954.889468761126 -15954.889468761585 60289.398509962 2023-12-11T09:33:51.260750+00:00 35678.903200077941 35678.903200077941 35678.903189428638 35678.903182093964 35678.903182091824 -15954.591964555744 -15954.591964555744 -15954.486578975440 -15954.463452349537 -15954.463452349992 60289.398521448 2023-12-11T09:33:52.253152+00:00 35678.903207666190 35678.903207666190 35678.903199939676 35678.903179772438 35678.903179772999 -15954.444520723344 -15954.444520723346 -15954.521723380287 -15954.459991777312 -15954.459991777951 60289.398533059 2023-12-11T09:33:53.256308+00:00 35678.903307392218 35678.903307392211 35678.903212276055 35678.903216738174 35678.903216738443 -15954.513235146451 -15954.513235146453 -15954.612869155988 -15954.598008963345 -15954.598008963108 60289.398544639 2023-12-11T09:33:54.256833+00:00 35678.903066357205 35678.903066357198 35678.903174066123 35678.903142023264 35678.903142023388 -15954.603475258278 -15954.603475258278 -15954.457483572049 -15954.622401954395 -15954.622401954366 60289.398556190 2023-12-11T09:33:55.254784+00:00 35678.903251496682 35678.903251496689 35678.903202201524 35678.903186203963 35678.903186204021 -15954.180928750526 -15954.180928750526 -15954.275793515773 -15954.072381088123 -15954.072381088661 60289.398567745 2023-12-11T09:33:56.253165+00:00 35678.903166762997 35678.903166762982 35678.903212403769 35678.903208586838 35678.903208585085 -15954.350185368445 -15954.350185368445 -15954.381146121959 -15954.380505069750 -15954.380505069574 60289.398579282 2023-12-11T09:33:57.249962+00:00 35678.903234270401 35678.903234270401 35678.903197410240 35678.903186409887 35678.903186410804 -15954.111317281595 -15954.111317281595 -15954.155023347479 -15954.148740140925 -15954.148740140979 60289.398590952 2023-12-11T09:33:58.258247+00:00 35678.903120715055 35678.903120715055 35678.903198977721 35678.903181643611 35678.903181643793 -15954.598823692973 -15954.598823692970 -15954.481049811511 -15954.580476947125 -15954.580476946703 60289.398602500 2023-12-11T09:33:59.256004+00:00 35678.903308991576 35678.903308991576 35678.903214171849 35678.903219155414 35678.903219158019 -15953.758242590309 -15953.758242590307 -15953.833469693729 -15953.664957764251 -15953.664957764980 60289.398614047 2023-12-11T09:34:00.253687+00:00 35678.903162894530 35678.903162894530 35678.903193339444 35678.903170270649 35678.903170270758 -15954.351790740215 -15954.351790740213 -15954.286322662767 -15954.493761784504 -15954.493761783842 60289.398625685 2023-12-11T09:34:01.259187+00:00 35678.903118342168 35678.903118342161 35678.903216062979 35678.903214583974 35678.903214584112 -15954.321723370127 -15954.321723370129 -15954.245296954556 -15954.405587988434 -15954.405587987794 60289.398637143 2023-12-11T09:34:02.249202+00:00 35678.903197121108 35678.903197121101 35678.903208736221 35678.903212061967 35678.903212064492 -15953.900490746431 -15953.900490746435 -15954.057614398125 -15954.010471344214 -15954.010471344467 60289.398648712 2023-12-11T09:34:03.248691+00:00 35678.903345450803 35678.903345450803 35678.903197510590 35678.903167605218 35678.903167604483 -15954.320649873014 -15954.320649873014 -15954.331327566888 -15954.349032390241 -15954.349032390617 60289.398660244 2023-12-11T09:34:04.245116+00:00 35678.903090451968 35678.903090451968 35678.903187491109 35678.903167743207 35678.903167744022 -15954.166838982283 -15954.166838982283 -15954.080462358472 -15954.120794665090 -15954.120794664152 60289.398671917 2023-12-11T09:34:05.253638+00:00 35678.903252554635 35678.903252554643 35678.903192397862 35678.903196104977 35678.903196107785 -15953.572863156291 -15953.572863156292 -15953.586012314379 -15953.328859623534 -15953.328859622983 60289.398683406 2023-12-11T09:34:06.246292+00:00 35678.903155513872 35678.903155513872 35678.903209119031 35678.903210329663 35678.903210330587 -15953.968565876496 -15953.968565876496 -15954.015886079784 -15953.931477102829 -15953.931477103621 60289.398694958 2023-12-11T09:34:07.244313+00:00 35678.903171566526 35678.903171566526 35678.903175940948 35678.903142754301 35678.903142755262 -15954.325374920176 -15954.325374920176 -15954.272559339392 -15954.337167412517 -15954.337167412597 60289.398706550 2023-12-11T09:34:08.245895+00:00 35678.903182383852 35678.903182383860 35678.903205745781 35678.903211218116 35678.903211218822 -15954.105004667597 -15954.105004667595 -15954.141323667876 -15954.177790480086 -15954.177790480970 60289.398718135 2023-12-11T09:34:09.246840+00:00 35678.903327425804 35678.903327425804 35678.903190862773 35678.903201004054 35678.903201003646 -15953.847798728781 -15953.847798728781 -15953.832042463984 -15953.732479052504 -15953.732479052696 60289.398729695 2023-12-11T09:34:10.245642+00:00 35678.903082605924 35678.903082605917 35678.903222434310 35678.903226008806 35678.903226008450 -15953.737767898338 -15953.737767898338 -15953.648384396645 -15953.719386328063 -15953.719386328517 60289.398741258 2023-12-11T09:34:11.244722+00:00 35678.903228150884 35678.903228150884 35678.903220430555 35678.903222835521 35678.903222834735 -15953.506812446305 -15953.506812446307 -15953.536141100436 -15953.463758788186 -15953.463758787953 60289.398752994 2023-12-11T09:34:12.258720+00:00 35678.903314068928 35678.903314068928 35678.903217726191 35678.903194427803 35678.903194426435 -15954.254051442476 -15954.254051442476 -15954.322088434199 -15954.350826578537 -15954.350826578364 60289.398764578 2023-12-11T09:34:13.259510+00:00 35678.903060061792 35678.903060061799 35678.903165797201 35678.903142780204 35678.903142780953 -15954.412618139859 -15954.412618139861 -15954.396826796446 -15954.446825471096 -15954.446825471659 60289.398776155 2023-12-11T09:34:14.259811+00:00 35678.903257641170 35678.903257641170 35678.903213758073 35678.903230766060 35678.903230764976 -15953.138577899896 -15953.138577899896 -15953.376166258535 -15953.079641048082 -15953.079641048053 60289.398787775 2023-12-11T09:34:15.263774+00:00 35678.903262009459 35678.903262009466 35678.903195460407 35678.903212397861 35678.903212396195 -15954.352008154283 -15954.352008154283 -15954.235686509151 -15954.369655633240 -15954.369655633280 60289.398799235 2023-12-11T09:34:16.253874+00:00 35678.903096182032 35678.903096182032 35678.903152309547 35678.903124683216 35678.903124682278 -15954.964330039571 -15954.964330039573 -15954.956186018217 -15955.154539504378 -15955.154539503665 60289.398810803 2023-12-11T09:34:17.253388+00:00 35678.903169722966 35678.903169722966 35678.903194106751 35678.903195839201 35678.903195839644 -15954.309189251650 -15954.309189251648 -15954.162747823158 -15954.157702594346 -15954.157702594828 60289.398822338 2023-12-11T09:34:18.249997+00:00 35678.903170939549 35678.903170939542 35678.903220614673 35678.903198847845 35678.903198846150 -15953.695911318169 -15953.695911318171 -15953.785355828888 -15953.823408888808 -15953.823408889633 60289.398834009 2023-12-11T09:34:19.258355+00:00 35678.903234947938 35678.903234947938 35678.903207802585 35678.903203609691 35678.903203610535 -15953.971020865747 -15953.971020865747 -15953.917772778672 -15953.903983018890 -15953.903983019107 60289.398845610 2023-12-11T09:34:20.260687+00:00 35678.903279489794 35678.903279489794 35678.903178699285 35678.903185532989 35678.903185533301 -15954.193319833061 -15954.193319833063 -15954.138704723606 -15954.196348839470 -15954.196348839654 60289.398857245 2023-12-11T09:34:21.265944+00:00 35678.903238176637 35678.903238176645 35678.903216058854 35678.903223235895 35678.903223236455 -15953.857167063696 -15953.857167063696 -15953.942439248134 -15953.777078518000 -15953.777078517136 60289.398868746 2023-12-11T09:34:22.259681+00:00 35678.903232485471 35678.903232485471 35678.903207325639 35678.903211221368 35678.903211219127 -15954.344514991601 -15954.344514991601 -15954.243804578353 -15954.380548113097 -15954.380548113450 60289.398880310 2023-12-11T09:34:23.258800+00:00 35678.903153025334 35678.903153025327 35678.903194343911 35678.903173327039 35678.903173324201 -15953.062042251642 -15953.062042251642 -15953.216680001982 -15952.953359024446 -15952.953359025052 60289.398891880 2023-12-11T09:34:24.258409+00:00 35678.903089847670 35678.903089847670 35678.903200549517 35678.903208700292 35678.903208701136 -15953.267273917569 -15953.267273917569 -15953.159480375873 -15953.039982776283 -15953.039982776647 60289.398903456 2023-12-11T09:34:25.258592+00:00 35678.903332398382 35678.903332398382 35678.903210084296 35678.903201829184 35678.903201829642 -15953.933657535921 -15953.933657535921 -15953.785818361956 -15953.884915469316 -15953.884915469502 60289.398915051 2023-12-11T09:34:26.260382+00:00 35678.903078577212 35678.903078577219 35678.903205992843 35678.903199916029 35678.903199915199 -15953.299579082110 -15953.299579082111 -15953.616435906795 -15953.423002947759 -15953.423002948412 60289.398926593 2023-12-11T09:34:27.257639+00:00 35678.903262442276 35678.903262442276 35678.903192412661 35678.903204001144 35678.903204000329 -15954.026312635662 -15954.026312635664 -15953.906479850990 -15954.067946952679 -15954.067946952524 60289.398938196 2023-12-11T09:34:28.260119+00:00 35678.903129671104 35678.903129671104 35678.903196345404 35678.903213196063 35678.903213195350 -15953.598610300489 -15953.598610300485 -15953.701649625389 -15953.504900626258 -15953.504900626469 60289.398949622 2023-12-11T09:34:29.247301+00:00 35678.903207344461 35678.903207344461 35678.903199832210 35678.903232108612 35678.903232105913 -15953.730689964576 -15953.730689964577 -15953.660383482798 -15953.574598241468 -15953.574598241945 60289.398961335 2023-12-11T09:34:30.259337+00:00 35678.903274803859 35678.903274803866 35678.903209819888 35678.903207414347 35678.903207413241 -15953.417913967714 -15953.417913967713 -15953.474281036311 -15953.363328380512 -15953.363328380481 60289.398972893 2023-12-11T09:34:31.257930+00:00 35678.903173743798 35678.903173743798 35678.903196743675 35678.903194045626 35678.903194046878 -15954.613440439729 -15954.613440439727 -15954.340673280825 -15954.693278026887 -15954.693278025481 60289.398984582 2023-12-11T09:34:32.267865+00:00 35678.903240379397 35678.903240379404 35678.903213897654 35678.903203545837 35678.903203545342 -15953.882310241257 -15953.882310241259 -15953.944716308290 -15953.957209604929 -15953.957209604783 60289.398995963 2023-12-11T09:34:33.251190+00:00 35678.903155377848 35678.903155377848 35678.903199707551 35678.903189080513 35678.903189081720 -15953.777706814013 -15953.777706814015 -15953.759629838831 -15953.670649027938 -15953.670649028643 60289.399007607 2023-12-11T09:34:34.257242+00:00 35678.903165515927 35678.903165515927 35678.903202839509 35678.903221394379 35678.903221394787 -15953.729384854161 -15953.729384854163 -15953.871546997800 -15953.791838604959 -15953.791838605717 60289.399019119 2023-12-11T09:34:35.251873+00:00 35678.903285415669 35678.903285415676 35678.903205460811 35678.903217780746 35678.903217778941 -15954.480320371120 -15954.480320371120 -15954.329743451204 -15954.432683620849 -15954.432683621202 60289.399030760 2023-12-11T09:34:36.257663+00:00 35678.903212569843 35678.903212569836 35678.903180678848 35678.903176534783 35678.903176534346 -15953.989571440658 -15953.989571440659 -15954.040897263340 -15954.093769122017 -15954.093769122166 60289.399042269 2023-12-11T09:34:37.252062+00:00 35678.903108777587 35678.903108777587 35678.903203760201 35678.903223396112 35678.903223394773 -15953.081905674620 -15953.081905674620 -15953.333933604526 -15953.241066359211 -15953.241066359826 60289.399053933 2023-12-11T09:34:38.259805+00:00 35678.903303061808 35678.903303061808 35678.903199700915 35678.903235997583 35678.903235997852 -15954.401078537496 -15954.401078537496 -15954.228117657822 -15954.564139414948 -15954.564139414877 60289.399065478 2023-12-11T09:34:39.257333+00:00 35678.903198959415 35678.903198959422 35678.903201559500 35678.903216408842 35678.903216410996 -15953.933416960850 -15953.933416960852 -15953.818320251437 -15953.719526315164 -15953.719526316132 60289.399077135 2023-12-11T09:34:40.264439+00:00 35678.903213256155 35678.903213256155 35678.903187203381 35678.903165226700 35678.903165223230 -15953.429804611913 -15953.429804611915 -15953.524822830508 -15953.302790866437 -15953.302790866941 60289.399088679 2023-12-11T09:34:41.261834+00:00 35678.903087988074 35678.903087988067 35678.903192451267 35678.903192388694 35678.903192385529 -15953.671864656681 -15953.671864656679 -15953.806775387775 -15953.725513340110 -15953.725513340443 60289.399100214 2023-12-11T09:34:42.258470+00:00 35678.903265803936 35678.903265803929 35678.903244931491 35678.903244147194 35678.903244146677 -15953.913765749327 -15953.913765749327 -15953.776386041183 -15953.908781918355 -15953.908781918624 60289.399111810 2023-12-11T09:34:43.260383+00:00 35678.903325372834 35678.903325372827 35678.903226891685 35678.903237641782 35678.903237640901 -15953.575451798646 -15953.575451798646 -15953.657748649011 -15953.642560102562 -15953.642560102584 60289.399123265 2023-12-11T09:34:44.250107+00:00 35678.903118423092 35678.903118423099 35678.903177693865 35678.903131902516 35678.903131901752 -15953.991817187454 -15953.991817187456 -15953.884596857293 -15953.900393818787 -15953.900393817907 60289.399134951 2023-12-11T09:34:45.259770+00:00 35678.903259310391 35678.903259310384 35678.903224670350 35678.903215899139 35678.903215900202 -15953.649902880143 -15953.649902880143 -15953.730167018501 -15953.653532502436 -15953.653532502314 60289.399146538 2023-12-11T09:34:46.260852+00:00 35678.903074253656 35678.903074253656 35678.903188569209 35678.903183000017 35678.903183001334 -15953.723706703229 -15953.723706703229 -15953.747458437385 -15953.726468415223 -15953.726468414965 60289.399158107 2023-12-11T09:34:47.260434+00:00 35678.903205768220 35678.903205768220 35678.903197553787 35678.903208710668 35678.903208709387 -15953.902587123845 -15953.902587123845 -15953.910734777481 -15953.949681578657 -15953.949681577986 60289.399169609 2023-12-11T09:34:48.254247+00:00 35678.903306820459 35678.903306820459 35678.903200453286 35678.903235928432 35678.903235930076 -15953.701036719660 -15953.701036719658 -15953.634975938843 -15953.660398152257 -15953.660398153237 60289.399181177 2023-12-11T09:34:49.253711+00:00 35678.903184274823 35678.903184274815 35678.903189660683 35678.903198598484 35678.903198598993 -15953.322970717310 -15953.322970717310 -15953.277356214090 -15953.257123749996 -15953.257123749412 60289.399192816 2023-12-11T09:34:50.259300+00:00 35678.903139937771 35678.903139937764 35678.903204927730 35678.903225073343 35678.903225073460 -15953.156739671353 -15953.156739671354 -15953.188504669642 -15953.267627762045 -15953.267627762372 60289.399204370 2023-12-11T09:34:51.257546+00:00 35678.903249112554 35678.903249112554 35678.903195315193 35678.903175349558 35678.903175348525 -15952.867811897648 -15952.867811897646 -15952.969428679164 -15952.878566145295 -15952.878566144462 60289.399215919 2023-12-11T09:34:52.255393+00:00 35678.903122592179 35678.903122592186 35678.903221211833 35678.903231787139 35678.903231785313 -15953.612256953042 -15953.612256953038 -15953.577934597295 -15953.764338389550 -15953.764338389496 60289.399227459 2023-12-11T09:34:53.252430+00:00 35678.903314448740 35678.903314448740 35678.903197799380 35678.903176954715 35678.903176954082 -15953.619910933068 -15953.619910933066 -15953.573703005415 -15953.428974346774 -15953.428974347713 60289.399239017 2023-12-11T09:34:54.251082+00:00 35678.903142787050 35678.903142787050 35678.903211670004 35678.903188244789 35678.903188243552 -15953.932863261256 -15953.932863261256 -15953.818978806574 -15953.892985584707 -15953.892985585342 60289.399250675 2023-12-11T09:34:55.258326+00:00 35678.903288033107 35678.903288033114 35678.903192368663 35678.903163000818 35678.903163002084 -15953.656939183516 -15953.656939183518 -15953.766875347894 -15953.772120810483 -15953.772120810467 60289.399262275 2023-12-11T09:34:56.260549+00:00 35678.903054670991 35678.903054670991 35678.903200642315 35678.903191077283 35678.903191076293 -15953.769744230392 -15953.769744230392 -15953.708721880441 -15953.493434130933 -15953.493434131222 60289.399273753 2023-12-11T09:34:57.252234+00:00 35678.903252102777 35678.903252102777 35678.903207003292 35678.903174106570 35678.903174105268 -15954.103595657862 -15954.103595657862 -15954.106532069924 -15954.078685143035 -15954.078685143204 60289.399285404 2023-12-11T09:34:58.258958+00:00 35678.903147695593 35678.903147695593 35678.903204472328 35678.903172537415 35678.903172536506 -15953.921660540314 -15953.921660540314 -15954.009327293921 -15954.009450750051 -15954.009450749514 60289.399297061 2023-12-11T09:34:59.266067+00:00 35678.903226504546 35678.903226504546 35678.903187525335 35678.903160787006 35678.903160787333 -15953.704715258449 -15953.704715258449 -15953.723868944096 -15953.768864387866 -15953.768864387090 60289.399308545 2023-12-11T09:35:00.258295+00:00 35678.903242183966 35678.903242183966 35678.903191748999 35678.903196138999 35678.903196139305 -15953.731410100929 -15953.731410100929 -15953.687539831875 -15953.753171807115 -15953.753171807382 60289.399320130 2023-12-11T09:35:01.259275+00:00 35678.903267555106 35678.903267555113 35678.903191038356 35678.903203166476 35678.903203165697 -15953.206018615321 -15953.206018615325 -15953.312777051648 -15953.172937846324 -15953.172937844802 60289.399331915 2023-12-11T09:35:02.277494+00:00 35678.903186650365 35678.903186650357 35678.903202067006 35678.903245005153 35678.903245003283 -15953.562944847550 -15953.562944847548 -15953.557755264095 -15953.510515427964 -15953.510515428548 60289.399343194 2023-12-11T09:35:03.251998+00:00 35678.903034254516 35678.903034254508 35678.903181184360 35678.903193710037 35678.903193709397 -15953.906232373556 -15953.906232373556 -15953.796720121232 -15953.915820281552 -15953.915820281432 60289.399354794 2023-12-11T09:35:04.254156+00:00 35678.903225046626 35678.903225046633 35678.903217900181 35678.903216365434 35678.903216365026 -15953.306538607510 -15953.306538607510 -15953.255956792382 -15953.344206993197 -15953.344206992300 60289.399366627 2023-12-11T09:35:05.276625+00:00 35678.903172831226 35678.903172831233 35678.903187076321 35678.903169781574 35678.903169781363 -15953.188061027196 -15953.188061027196 -15953.198329763794 -15953.205622839456 -15953.205622838892 60289.399377878 2023-12-11T09:35:06.248649+00:00 35678.903225620052 35678.903225620059 35678.903209937889 35678.903180436333 35678.903180438276 -15953.054113994773 -15953.054113994775 -15953.186401052710 -15952.960600906659 -15952.960600907694 60289.399389578 2023-12-11T09:35:07.259506+00:00 35678.903306856584 35678.903306856584 35678.903222093824 35678.903200556335 35678.903200556008 -15953.723945837761 -15953.723945837759 -15953.656042441451 -15953.808090493001 -15953.808090492355 60289.399400992 2023-12-11T09:35:08.245693+00:00 35678.903133522006 35678.903133522021 35678.903198823427 35678.903198681459 35678.903198682841 -15953.700671760003 -15953.700671760002 -15953.672724099612 -15953.674879106968 -15953.674879106302 60289.399412581 2023-12-11T09:35:09.246993+00:00 35678.903165703887 35678.903165703879 35678.903176209307 35678.903141319628 35678.903141319395 -15953.532347276650 -15953.532347276649 -15953.368218882633 -15953.394410604624 -15953.394410604049 60289.399424176 2023-12-11T09:35:10.248762+00:00 35678.903336191259 35678.903336191259 35678.903215886705 35678.903211381963 35678.903211379613 -15952.354737143134 -15952.354737143130 -15952.565146531308 -15952.313575196749 -15952.313575197084 60289.399435706 2023-12-11T09:35:11.245006+00:00 35678.903160716924 35678.903160716916 35678.903178379864 35678.903187470962 35678.903187471158 -15953.241196918223 -15953.241196918223 -15953.264744514505 -15953.295922649899 -15953.295922649422 60289.399447267 2023-12-11T09:35:12.243896+00:00 35678.903261784108 35678.903261784100 35678.903219998057 35678.903233505313 35678.903233506418 -15953.289955036540 -15953.289955036538 -15953.091180092582 -15953.101022015802 -15953.101022016259 60289.399458890 2023-12-11T09:35:13.248134+00:00 35678.903093066787 35678.903093066787 35678.903188076591 35678.903164734904 35678.903164734096 -15952.143195144063 -15952.143195144061 -15952.285861240380 -15952.203993727053 -15952.203993727318 60289.399470415 2023-12-11T09:35:14.243801+00:00 35678.903134814034 35678.903134814034 35678.903191851212 35678.903189738478 35678.903189736615 -15953.148581583984 -15953.148581583982 -15952.958289959584 -15953.082254419933 -15953.082254420653 60289.399481996 2023-12-11T09:35:15.244445+00:00 35678.903337175288 35678.903337175288 35678.903227125076 35678.903238136212 35678.903238133666 -15952.903720972010 -15952.903720972010 -15953.090260182029 -15952.909528698810 -15952.909528699127 60289.399493574 2023-12-11T09:35:16.244780+00:00 35678.903073192276 35678.903073192283 35678.903194277053 35678.903234687648 35678.903234688449 -15953.284967191677 -15953.284967191679 -15953.199441498473 -15953.348060146485 -15953.348060147335 60289.399505144 2023-12-11T09:35:17.244398+00:00 35678.903359562864 35678.903359562857 35678.903197471322 35678.903194707927 35678.903194706741 -15952.398958444452 -15952.398958444448 -15952.635988849092 -15952.500236425803 -15952.500236426889 60289.399516712 2023-12-11T09:35:18.243930+00:00 35678.903178070694 35678.903178070694 35678.903228074982 35678.903207584197 35678.903207584874 -15952.855412407256 -15952.855412407253 -15952.742475828612 -15952.547755261694 -15952.547755262884 60289.399528306 2023-12-11T09:35:19.245679+00:00 35678.903146993420 35678.903146993427 35678.903207519412 35678.903198102293 35678.903198104352 -15953.182988246392 -15953.182988246390 -15953.137420471847 -15953.231511546903 -15953.231511547145 60289.399539870 2023-12-11T09:35:20.244746+00:00 35678.903193054997 35678.903193054997 35678.903182999573 35678.903189311546 35678.903189312106 -15953.164136390054 -15953.164136390054 -15953.144279431030 -15953.246723532067 -15953.246723532269 60289.399551441 2023-12-11T09:35:21.244544+00:00 35678.903215978986 35678.903215978986 35678.903220989167 35678.903232336837 35678.903232336983 -15952.390063787652 -15952.390063787650 -15952.404017822237 -15952.263250557095 -15952.263250557467 60289.399563010 2023-12-11T09:35:22.244085+00:00 35678.903165316733 35678.903165316733 35678.903190390265 35678.903190752295 35678.903190752062 -15952.773371183979 -15952.773371183979 -15952.749714116368 -15952.795235619842 -15952.795235619393 60289.399574639 2023-12-11T09:35:23.248844+00:00 35678.903252212840 35678.903252212847 35678.903183827584 35678.903148288817 35678.903148290730 -15953.358373337689 -15953.358373337689 -15953.404418458922 -15953.416612366393 -15953.416612366791 60289.399586161 2023-12-11T09:35:24.244308+00:00 35678.903179515240 35678.903179515240 35678.903202141824 35678.903190475925 35678.903190478137 -15953.653386728894 -15953.653386728894 -15953.544699647331 -15953.462345398864 -15953.462345398277 60289.399597783 2023-12-11T09:35:25.248470+00:00 35678.903177836895 35678.903177836888 35678.903198684144 35678.903192250436 35678.903192248807 -15953.597960156227 -15953.597960156227 -15953.477228061894 -15953.529972696799 -15953.529972696690 60289.399609329 2023-12-11T09:35:26.246061+00:00 35678.903127569298 35678.903127569298 35678.903188687131 35678.903183993752 35678.903183995717 -15952.746703402496 -15952.746703402496 -15952.930187772256 -15952.698524360247 -15952.698524359579 60289.399620907 2023-12-11T09:35:27.246396+00:00 35678.903302344501 35678.903302344501 35678.903206407274 35678.903210723329 35678.903210723271 -15952.893274293006 -15952.893274293003 -15953.000248486798 -15953.055828976809 -15953.055828976472 60289.399632462 2023-12-11T09:35:28.244727+00:00 35678.903134657150 35678.903134657150 35678.903189833523 35678.903185423296 35678.903185422598 -15952.992827254080 -15952.992827254082 -15952.821192714933 -15952.977468812189 -15952.977468812003 60289.399644029 2023-12-11T09:35:29.244084+00:00 35678.903316178134 35678.903316178134 35678.903207670010 35678.903222521934 35678.903222521927 -15952.723168837314 -15952.723168837312 -15952.780576218496 -15952.590085905558 -15952.590085905704 60289.399655603 2023-12-11T09:35:30.244088+00:00 35678.903033725219 35678.903033725212 35678.903201834051 35678.903200310597 35678.903200309309 -15953.072931321354 -15953.072931321354 -15953.036104923685 -15953.024933822930 -15953.024933822337 60289.399667179 2023-12-11T09:35:31.244262+00:00 35678.903270485840 35678.903270485840 35678.903194327693 35678.903196775151 35678.903196776249 -15952.205082400735 -15952.205082400737 -15952.429950915355 -15952.296219389709 -15952.296219391119 60289.399678797 2023-12-11T09:35:32.248056+00:00 35678.903223825480 35678.903223825480 35678.903208085590 35678.903208103817 35678.903208106145 -15952.619336511001 -15952.619336511001 -15952.589692556947 -15952.631810405992 -15952.631810406374 60289.399690402 2023-12-11T09:35:33.250750+00:00 35678.903100583317 35678.903100583324 35678.903195894651 35678.903187532022 35678.903187531112 -15953.332530161073 -15953.332530161071 -15953.201665474498 -15953.404203324375 -15953.404203324477 60289.399702081 2023-12-11T09:35:34.259859+00:00 35678.903307468892 35678.903307468892 35678.903203339047 35678.903182922841 35678.903182924339 -15953.154839515586 -15953.154839515584 -15953.090542416732 -15952.786271260617 -15952.786271260848 60289.399713654 2023-12-11T09:35:35.259670+00:00 35678.903088289349 35678.903088289342 35678.903197552208 35678.903167450713 35678.903167452823 -15953.220007225000 -15953.220007225000 -15953.253517558418 -15953.345242015757 -15953.345242015619 60289.399725229 2023-12-11T09:35:36.259851+00:00 35678.903253472963 35678.903253472963 35678.903203439535 35678.903182268499 35678.903182268063 -15952.478806089457 -15952.478806089459 -15952.599548823006 -15952.505346966509 -15952.505346966407 60289.399736781 2023-12-11T09:35:37.257836+00:00 35678.903183533497 35678.903183533497 35678.903201747409 35678.903195039056 35678.903195039078 -15953.127441100467 -15953.127441100467 -15952.939546321499 -15952.959395727723 -15952.959395727772 60289.399748384 2023-12-11T09:35:38.260393+00:00 35678.903309632973 35678.903309632980 35678.903222056993 35678.903241651919 35678.903241651424 -15953.124883535464 -15953.124883535464 -15953.153925449538 -15953.033623459341 -15953.033623459376 60289.399759981 2023-12-11T09:35:39.262328+00:00 35678.903113938912 35678.903113938912 35678.903200109693 35678.903206567615 35678.903206567011 -15953.316697983671 -15953.316697983671 -15953.320940457706 -15953.336759112419 -15953.336759112290 60289.399771562 2023-12-11T09:35:40.262951+00:00 35678.903328483415 35678.903328483422 35678.903190948644 35678.903207537252 35678.903207536234 -15952.377219013111 -15952.377219013111 -15952.605375754360 -15952.538233322664 -15952.538233322533 60289.399783020 2023-12-11T09:35:41.252938+00:00 35678.903084085308 35678.903084085301 35678.903225784750 35678.903267043446 35678.903267043468 -15953.100717070494 -15953.100717070498 -15952.921371573540 -15953.116242712294 -15953.116242711825 60289.399794623 2023-12-11T09:35:42.255469+00:00 35678.903233685895 35678.903233685887 35678.903175929270 35678.903160435919 35678.903160436799 -15952.652697698564 -15952.652697698564 -15952.739985278142 -15952.578679217893 -15952.578679218350 60289.399806195 2023-12-11T09:35:43.255282+00:00 35678.903259199324 35678.903259199324 35678.903197560954 35678.903224172376 35678.903224174457 -15953.009260598044 -15953.009260598043 -15952.872692404100 -15952.839637219709 -15952.839637220388 60289.399817736 2023-12-11T09:35:44.252395+00:00 35678.903127222693 35678.903127222693 35678.903179879424 35678.903192845668 35678.903192845712 -15952.843113286615 -15952.843113286615 -15952.930583474057 -15952.832366341536 -15952.832366341361 60289.399829343 2023-12-11T09:35:45.255209+00:00 35678.903319835546 35678.903319835546 35678.903222531277 35678.903238822779 35678.903238823776 -15953.113665052046 -15953.113665052046 -15953.010836656034 -15953.049737936701 -15953.049737936755 60289.399840893 2023-12-11T09:35:46.253124+00:00 35678.903146467543 35678.903146467543 35678.903210843309 35678.903202419155 35678.903202421498 -15952.926385057228 -15952.926385057228 -15952.961737356260 -15952.992819450255 -15952.992819449300 60289.399852436 2023-12-11T09:35:47.250443+00:00 35678.903233579709 35678.903233579709 35678.903204625094 35678.903200547509 35678.903200548208 -15952.797359442182 -15952.797359442182 -15952.819704097770 -15952.811004146524 -15952.811004146988 60289.399864175 2023-12-11T09:35:48.264721+00:00 35678.903069435830 35678.903069435830 35678.903207035866 35678.903204460781 35678.903204461232 -15952.848566472743 -15952.848566472740 -15952.837671749983 -15952.738660176825 -15952.738660176899 60289.399875602 2023-12-11T09:35:49.252030+00:00 35678.903223565889 35678.903223565889 35678.903210302531 35678.903185611518 35678.903185613046 -15952.899027985630 -15952.899027985626 -15952.830382031661 -15952.859417740059 -15952.859417740172 60289.399887245 2023-12-11T09:35:50.257959+00:00 35678.903382578064 35678.903382578064 35678.903228535579 35678.903240580286 35678.903240578366 -15952.407540732736 -15952.407540732738 -15952.536300044332 -15952.491152435701 -15952.491152435619 60289.399898737 2023-12-11T09:35:51.250905+00:00 35678.903101421885 35678.903101421893 35678.903194437058 35678.903179342858 35678.903179341411 -15953.011162462803 -15953.011162462803 -15952.960071549143 -15953.118971251710 -15953.118971251595 60289.399910386 2023-12-11T09:35:52.257368+00:00 35678.903200685614 35678.903200685614 35678.903193050479 35678.903185417927 35678.903185416413 -15951.974218884334 -15951.974218884334 -15952.100326841008 -15951.845405145794 -15951.845405145785 60289.399921924 2023-12-11T09:35:53.254243+00:00 35678.903138879490 35678.903138879490 35678.903202013265 35678.903207316369 35678.903207313226 -15952.727756799968 -15952.727756799968 -15952.790761364722 -15952.897330297226 -15952.897330296571 60289.399933546 2023-12-11T09:35:54.258349+00:00 35678.903298963305 35678.903298963305 35678.903196393112 35678.903194663850 35678.903194663952 -15953.545176611382 -15953.545176611380 -15953.295560342323 -15953.413744265243 -15953.413744265657 60289.399945111 2023-12-11T09:35:55.257543+00:00 35678.903236586921 35678.903236586921 35678.903195210172 35678.903189475408 35678.903189474309 -15952.879443747745 -15952.879443747748 -15952.999774523178 -15952.910959444969 -15952.910959444809 60289.399956685 2023-12-11T09:35:56.257598+00:00 35678.903016418764 35678.903016418772 35678.903195061845 35678.903190527650 35678.903190528406 -15952.628755218000 -15952.628755218000 -15952.679303210009 -15952.621122655248 -15952.621122654815 60289.399968287 2023-12-11T09:35:57.259979+00:00 35678.903235752172 35678.903235752172 35678.903190343437 35678.903174395295 35678.903174396837 -15952.922031420843 -15952.922031420845 -15952.729604707412 -15952.709797104597 -15952.709797104328 60289.399979799 2023-12-11T09:35:58.254583+00:00 35678.903369013977 35678.903369013977 35678.903231904209 35678.903222013192 35678.903222013250 -15952.791541686169 -15952.791541686169 -15952.847712536375 -15952.899657007074 -15952.899657006314 60289.399991503 2023-12-11T09:35:59.265888+00:00 35678.903147370969 35678.903147370969 35678.903183979608 35678.903148604906 35678.903148604062 -15952.574403969105 -15952.574403969104 -15952.676639284442 -15952.785221784483 -15952.785221784377 60289.400003065 2023-12-11T09:36:00.264804+00:00 35678.903212545243 35678.903212545243 35678.903227721821 35678.903270928662 35678.903270929048 -15952.747303193568 -15952.747303193568 -15952.705841023660 -15952.816098469137 -15952.816098468425 60289.400016276 2023-12-11T09:36:01.406244+00:00 35678.903181509078 35678.903181509078 35678.903189439588 35678.903184523944 35678.903184522933 -15952.514695769049 -15952.514695769052 -15952.540083474270 -15952.487499972156 -15952.487499973042 60289.400026304 2023-12-11T09:36:02.272648+00:00 35678.903113547014 35678.903113547014 35678.903184408227 35678.903185643969 35678.903185644253 -15952.164910925878 -15952.164910925876 -15952.115220855865 -15952.183900460303 -15952.183900459660 60289.400037660 2023-12-11T09:36:03.253803+00:00 35678.903127492260 35678.903127492253 35678.903193523256 35678.903174485386 35678.903174486295 -15952.216686216945 -15952.216686216945 -15952.160534755118 -15952.170234926221 -15952.170234925836 60289.400049347 2023-12-11T09:36:04.263589+00:00 35678.903271644325 35678.903271644325 35678.903216661849 35678.903197013038 35678.903197012834 -15952.684886783776 -15952.684886783776 -15952.744121371505 -15952.964050370025 -15952.964050370419 60289.400060720 2023-12-11T09:36:05.246185+00:00 35678.903292209601 35678.903292209594 35678.903194754705 35678.903179537025 35678.903179536232 -15951.991409520411 -15951.991409520413 -15952.014242536256 -15951.824223921443 -15951.824223921521 60289.400072268 2023-12-11T09:36:06.243921+00:00 35678.903082298806 35678.903082298806 35678.903169321864 35678.903149274302 35678.903149275189 -15951.978804708460 -15951.978804708462 -15952.057165436410 -15952.188096256910 -15952.188096257069 60289.400083847 2023-12-11T09:36:07.244408+00:00 35678.903170553793 35678.903170553793 35678.903218439002 35678.903222872017 35678.903222873327 -15952.154634858702 -15952.154634858700 -15952.028081336955 -15951.894381620465 -15951.894381619950 60289.400095521 2023-12-11T09:36:08.252991+00:00 35678.903213781014 35678.903213781006 35678.903191126468 35678.903156388697 35678.903156387438 -15952.573069901309 -15952.573069901307 -15952.562366702934 -15952.730612298685 -15952.730612298988 60289.400107079 2023-12-11T09:36:09.251627+00:00 35678.903176360269 35678.903176360269 35678.903235000151 35678.903236004335 35678.903236003331 -15951.752711864698 -15951.752711864698 -15951.789319171579 -15951.654574439690 -15951.654574440272 60289.400118802 2023-12-11T09:36:10.264457+00:00 35678.903382014410 35678.903382014418 35678.903189558878 35678.903161171955 35678.903161171016 -15952.037901971600 -15952.037901971602 -15952.017998032654 -15951.923765843878 -15951.923765843761 60289.400130169 2023-12-11T09:36:11.246573+00:00 35678.903203722060 35678.903203722060 35678.903219583481 35678.903247699556 35678.903247698436 -15952.273036284299 -15952.273036284298 -15952.320469638367 -15952.486850833420 -15952.486850833027 60289.400141714 2023-12-11T09:36:12.244125+00:00 35678.903028066976 35678.903028066976 35678.903173080696 35678.903161423754 35678.903161423776 -15951.872212056647 -15951.872212056649 -15951.867056583704 -15951.866764560782 -15951.866764561384 60289.400153283 2023-12-11T09:36:13.243649+00:00 35678.903339844794 35678.903339844794 35678.903216634171 35678.903232785247 35678.903232784047 -15951.952242330084 -15951.952242330084 -15951.933006710411 -15951.832295687635 -15951.832295687509 60289.400164858 2023-12-11T09:36:14.243725+00:00 35678.903235365840 35678.903235365840 35678.903196733045 35678.903190543002 35678.903190542595 -15952.344601823916 -15952.344601823914 -15952.338737824231 -15952.452873229629 -15952.452873229136 60289.400176627 2023-12-11T09:36:15.260525+00:00 35678.903173748738 35678.903173748738 35678.903192555896 35678.903178701541 35678.903178703345 -15952.334919325456 -15952.334919325454 -15952.250542158774 -15952.333806882834 -15952.333806882507 60289.400188045 2023-12-11T09:36:16.247086+00:00 35678.903073720983 35678.903073720983 35678.903189396166 35678.903193770835 35678.903193771439 -15951.799936162206 -15951.799936162204 -15951.798809230251 -15951.697409987621 -15951.697409987410 60289.400199588 2023-12-11T09:36:17.244431+00:00 35678.903349282955 35678.903349282962 35678.903202169255 35678.903226139693 35678.903226139337 -15952.169908839654 -15952.169908839654 -15952.266494036634 -15952.376418895819 -15952.376418895305 60289.400211159 2023-12-11T09:36:18.244144+00:00 35678.903065863327 35678.903065863327 35678.903201771704 35678.903217647581 35678.903217645260 -15951.922073605430 -15951.922073605432 -15951.988697146193 -15951.971965457740 -15951.971965458664 60289.400222786 2023-12-11T09:36:19.248679+00:00 35678.903309022666 35678.903309022673 35678.903208383643 35678.903209906406 35678.903209907046 -15951.881570989768 -15951.881570989768 -15951.923968404795 -15951.951010661649 -15951.951010661869 60289.400234303 2023-12-11T09:36:20.243814+00:00 35678.903243563102 35678.903243563102 35678.903200392167 35678.903211794241 35678.903211792800 -15952.363811973213 -15952.363811973213 -15952.250911857549 -15952.274005824253 -15952.274005823227 60289.400245884 2023-12-11T09:36:21.244387+00:00 35678.903129027698 35678.903129027705 35678.903217789841 35678.903235019723 35678.903235022051 -15952.065827805427 -15952.065827805423 -15952.115105659743 -15952.156630590594 -15952.156630590142 60289.400257549 2023-12-11T09:36:22.252257+00:00 35678.903105900128 35678.903105900128 35678.903189357952 35678.903176550353 35678.903176549953 -15952.208164780865 -15952.208164780865 -15952.069793189661 -15952.170555867024 -15952.170555867364 60289.400269028 2023-12-11T09:36:23.244049+00:00 35678.903239679756 35678.903239679748 35678.903204081253 35678.903202022564 35678.903202021480 -15951.725974973400 -15951.725974973402 -15951.906369043723 -15951.845253078194 -15951.845253078476 60289.400280611 2023-12-11T09:36:24.244794+00:00 35678.903253716526 35678.903253716533 35678.903199844637 35678.903188422366 35678.903188424985 -15952.053192827596 -15952.053192827596 -15951.993139126460 -15952.154892900826 -15952.154892900944 60289.400292159 2023-12-11T09:36:25.242526+00:00 35678.903109310515 35678.903109310508 35678.903203680013 35678.903195562052 35678.903195563384 -15952.045694467879 -15952.045694467879 -15952.104190096514 -15952.258668900622 -15952.258668900880 60289.400303749 2023-12-11T09:36:26.243917+00:00 35678.903332588685 35678.903332588692 35678.903216828607 35678.903200369256 35678.903200368426 -15951.590998885926 -15951.590998885928 -15951.538851878586 -15951.386598976482 -15951.386598976804 60289.400315326 2023-12-11T09:36:27.244156+00:00 35678.903169117344 35678.903169117337 35678.903178270193 35678.903145928969 35678.903145927521 -15951.561589128851 -15951.561589128853 -15951.624634579874 -15951.513433505879 -15951.513433505839 60289.400326896 2023-12-11T09:36:28.243826+00:00 35678.903177536275 35678.903177536267 35678.903186165131 35678.903176181280 35678.903176182772 -15952.690079714061 -15952.690079714061 -15952.412116632500 -15952.464060803744 -15952.464060804527 60289.400338453 2023-12-11T09:36:29.242316+00:00 35678.903239619358 35678.903239619351 35678.903217603794 35678.903216113184 35678.903216114828 -15951.892591010630 -15951.892591010632 -15952.100782040012 -15952.009731214212 -15952.009731214221 60289.400350057 2023-12-11T09:36:30.244902+00:00 35678.903100284522 35678.903100284522 35678.903197466047 35678.903188009768 35678.903188010045 -15952.167728594031 -15952.167728594035 -15951.955637930063 -15952.091209354376 -15952.091209354037 60289.400361625 2023-12-11T09:36:31.244399+00:00 35678.903271397729 35678.903271397729 35678.903176925473 35678.903161249204 35678.903161249662 -15952.009299911102 -15952.009299911100 -15952.195045183520 -15951.987265715836 -15951.987265715903 60289.400373193 2023-12-11T09:36:32.243855+00:00 35678.903216243576 35678.903216243576 35678.903194559316 35678.903201074456 35678.903201074419 -15952.181854467819 -15952.181854467819 -15952.259019193441 -15952.092392410454 -15952.092392411098 60289.400384766 2023-12-11T09:36:33.243735+00:00 35678.903235986312 35678.903235986312 35678.903225267401 35678.903234852165 35678.903234850433 -15952.286030032463 -15952.286030032461 -15952.155853845354 -15952.270591428813 -15952.270591428611 60289.400396347 2023-12-11T09:36:34.244346+00:00 35678.903116027090 35678.903116027090 35678.903201961177 35678.903191025987 35678.903191027173 -15951.839577186680 -15951.839577186678 -15951.914758597502 -15951.811398896347 -15951.811398896230 60289.400407931 2023-12-11T09:36:35.245233+00:00 35678.903169345496 35678.903169345489 35678.903204070288 35678.903216116574 35678.903216115235 -15952.132301108026 -15952.132301108026 -15952.152096725495 -15952.163337117054 -15952.163337116312 60289.400419495 2023-12-11T09:36:36.244325+00:00 35678.903320139390 35678.903320139390 35678.903207549825 35678.903230859622 35678.903230859141 -15951.904680459853 -15951.904680459853 -15951.998933993951 -15952.004938142267 -15952.004938143202 60289.400431057 2023-12-11T09:36:37.243343+00:00 35678.903116067522 35678.903116067522 35678.903184752482 35678.903189621262 35678.903189620665 -15952.327465907876 -15952.327465907874 -15952.150511354579 -15952.126890992477 -15952.126890992638 60289.400442756 2023-12-11T09:36:38.254146+00:00 35678.903159361398 35678.903159361398 35678.903208275085 35678.903236158934 35678.903236159400 -15952.340017339453 -15952.340017339451 -15952.308116552827 -15952.338612618272 -15952.338612617214 60289.400454308 2023-12-11T09:36:39.252206+00:00 35678.903188014498 35678.903188014498 35678.903180085617 35678.903188201781 35678.903188203141 -15951.669620666493 -15951.669620666493 -15951.799155848192 -15951.592830331841 -15951.592830331334 60289.400466001 2023-12-11T09:36:40.262432+00:00 35678.903190669174 35678.903190669167 35678.903200832101 35678.903204776892 35678.903204775874 -15951.670546128287 -15951.670546128287 -15951.783407012626 -15951.770828515411 -15951.770828516119 60289.400477446 2023-12-11T09:36:41.251305+00:00 35678.903281280211 35678.903281280211 35678.903216887084 35678.903213266698 35678.903213267440 -15952.374952507047 -15952.374952507047 -15952.141777315499 -15952.262787817817 -15952.262787817708 60289.400489101 2023-12-11T09:36:42.258364+00:00 35678.903272863827 35678.903272863834 35678.903211524135 35678.903216704624 35678.903216706989 -15952.440072275487 -15952.440072275485 -15952.548684522901 -15952.601624792205 -15952.601624792313 60289.400500622 2023-12-11T09:36:43.253702+00:00 35678.903067932559 35678.903067932566 35678.903192422738 35678.903184958464 35678.903184958501 -15952.423986159260 -15952.423986159258 -15952.306739475767 -15952.289503590075 -15952.289503590418 60289.400512146 2023-12-11T09:36:44.249416+00:00 35678.903263607979 35678.903263607979 35678.903231922741 35678.903243154295 35678.903243153254 -15952.013487118227 -15952.013487118225 -15952.098859709184 -15952.060166996809 -15952.060166995996 60289.400523851 2023-12-11T09:36:45.260726+00:00 35678.903323937178 35678.903323937178 35678.903206550582 35678.903214544640 35678.903214541817 -15952.469725969018 -15952.469725969018 -15952.474890616095 -15952.629660037990 -15952.629660037375 60289.400535433 2023-12-11T09:36:46.261390+00:00 35678.903105588492 35678.903105588492 35678.903197717191 35678.903184070034 35678.903184069015 -15952.365271080540 -15952.365271080542 -15952.274782462866 -15952.300756301818 -15952.300756301502 60289.400546999 2023-12-11T09:36:47.260673+00:00 35678.903342909209 35678.903342909209 35678.903222507972 35678.903252214834 35678.903252214528 -15952.012075702018 -15952.012075702018 -15952.098145824079 -15952.110678270341 -15952.110678271527 60289.400558542 2023-12-11T09:36:48.258049+00:00 35678.903036424890 35678.903036424890 35678.903174502848 35678.903163080824 35678.903163079725 -15951.800850314963 -15951.800850314961 -15951.782118844912 -15951.608171782715 -15951.608171783257 60289.400570140 2023-12-11T09:36:49.260132+00:00 35678.903195785730 35678.903195785730 35678.903191637561 35678.903167854012 35678.903167856442 -15951.782852386254 -15951.782852386252 -15951.806515033591 -15951.802064549494 -15951.802064549529 60289.400581676 2023-12-11T09:36:50.256818+00:00 35678.903287427849 35678.903287427849 35678.903205701296 35678.903208223412 35678.903208219468 -15951.916337432027 -15951.916337432025 -15952.008119222241 -15952.011951348573 -15952.011951348628 60289.400593348 2023-12-11T09:36:51.265236+00:00 35678.903188472017 35678.903188472010 35678.903196055886 35678.903204907263 35678.903204904746 -15952.427414000287 -15952.427414000287 -15952.328071489073 -15952.360831493956 -15952.360831494982 60289.400604839 2023-12-11T09:36:52.258129+00:00 35678.903205807721 35678.903205807721 35678.903205554241 35678.903236023049 35678.903236022372 -15952.533490188940 -15952.533490188940 -15952.372975871524 -15952.613368487773 -15952.613368487611 60289.400616463 2023-12-11T09:36:53.262376+00:00 35678.903179458670 35678.903179458670 35678.903222218069 35678.903242244509 35678.903242244822 -15951.578556488677 -15951.578556488676 -15951.740740488744 -15951.590069709624 -15951.590069710523 60289.400627918 2023-12-11T09:36:54.252064+00:00 35678.903099643845 35678.903099643845 35678.903197964675 35678.903189088160 35678.903189088473 -15952.188625386803 -15952.188625386803 -15952.209181312284 -15952.097595489102 -15952.097595490277 60289.400639581 2023-12-11T09:36:55.259824+00:00 35678.903212301258 35678.903212301258 35678.903216824809 35678.903184911876 35678.903184912560 -15952.372218984037 -15952.372218984037 -15952.327279017101 -15952.322756785592 -15952.322756785661 60289.400651146 2023-12-11T09:36:56.258987+00:00 35678.903197649837 35678.903197649837 35678.903172555525 35678.903133833126 35678.903133832646 -15952.086108387819 -15952.086108387817 -15952.052152659284 -15952.113398780546 -15952.113398780059 60289.400662731 2023-12-11T09:36:57.259951+00:00 35678.903201291854 35678.903201291854 35678.903201195273 35678.903200363799 35678.903200361747 -15951.692826621023 -15951.692826621023 -15951.771987813665 -15951.791658341186 -15951.791658340813 60289.400674204 2023-12-11T09:36:58.251201+00:00 35678.903224217174 35678.903224217174 35678.903211585159 35678.903209897901 35678.903209898112 -15951.576188805788 -15951.576188805786 -15951.675185966635 -15951.601703867322 -15951.601703867520 60289.400685939 2023-12-11T09:36:59.265159+00:00 35678.903295050848 35678.903295050848 35678.903195233572 35678.903179146735 35678.903179147732 -15951.950693095965 -15951.950693095965 -15951.843326357402 -15951.983642533103 -15951.983642533083 60289.400697365 2023-12-11T09:37:00.252389+00:00 35678.903130373474 35678.903130373474 35678.903196135790 35678.903184071074 35678.903184073140 -15951.171552116217 -15951.171552116219 -15951.247612607292 -15951.275086032661 -15951.275086032560 60289.400709554 2023-12-11T09:37:01.305428+00:00 35678.903228961855 35678.903228961863 35678.903190561381 35678.903206606497 35678.903206604475 -15951.298187273431 -15951.298187273427 -15951.175537820009 -15951.283175893870 -15951.283175893930 60289.400720444 2023-12-11T09:37:02.246321+00:00 35678.903209561533 35678.903209561533 35678.903200119392 35678.903209632808 35678.903209629687 -15951.634270047265 -15951.634270047263 -15951.583593376499 -15951.777090175974 -15951.777090175623 60289.400732155 2023-12-11T09:37:03.258210+00:00 35678.903201730580 35678.903201730580 35678.903196959749 35678.903207065094 35678.903207064068 -15951.703501641992 -15951.703501641992 -15951.617388746299 -15951.670669063618 -15951.670669063511 60289.400743571 2023-12-11T09:37:04.244511+00:00 35678.903158621906 35678.903158621899 35678.903213820449 35678.903204319904 35678.903204318245 -15950.881040229307 -15950.881040229311 -15951.108429447582 -15950.817746319444 -15950.817746318446 60289.400755150 2023-12-11T09:37:05.244983+00:00 35678.903244731679 35678.903244731671 35678.903223970607 35678.903214205209 35678.903214203703 -15951.318960691309 -15951.318960691309 -15951.221520177811 -15951.201748880108 -15951.201748879981 60289.400766714 2023-12-11T09:37:06.244142+00:00 35678.903137546098 35678.903137546098 35678.903177456836 35678.903164515337 35678.903164515097 -15951.189533116165 -15951.189533116163 -15951.273672203060 -15951.054100984073 -15951.054100984667 60289.400778315 2023-12-11T09:37:07.246412+00:00 35678.903199548557 35678.903199548557 35678.903199588087 35678.903200698063 35678.903200696310 -15951.976739946724 -15951.976739946726 -15951.890064033179 -15951.997262227913 -15951.997262228648 60289.400789859 2023-12-11T09:37:08.243845+00:00 35678.903314218696 35678.903314218696 35678.903208767733 35678.903244561676 35678.903244563269 -15951.790989835697 -15951.790989835699 -15951.747384717328 -15951.810317090374 -15951.810317091018 60289.400801491 2023-12-11T09:37:09.248821+00:00 35678.903087418723 35678.903087418723 35678.903194292769 35678.903214713813 35678.903214712598 -15951.732275634364 -15951.732275634364 -15951.883495561584 -15951.837394844171 -15951.837394844539 60289.400813065 2023-12-11T09:37:10.248773+00:00 35678.903209186050 35678.903209186050 35678.903192552825 35678.903211407160 35678.903211405901 -15951.916863829860 -15951.916863829863 -15952.034302407174 -15951.877674300149 -15951.877674299980 60289.400824768 2023-12-11T09:37:11.260006+00:00 35678.903278970050 35678.903278970050 35678.903204028720 35678.903240357955 35678.903240357329 -15952.005519383849 -15952.005519383849 -15951.754408780380 -15951.658011875650 -15951.658011875346 60289.400836288 2023-12-11T09:37:12.255228+00:00 35678.903281089981 35678.903281089981 35678.903226833689 35678.903251964548 35678.903251965712 -15951.550938727949 -15951.550938727951 -15951.619081628962 -15951.582946572964 -15951.582946573031 60289.400847899 2023-12-11T09:37:13.258444+00:00 35678.903201904352 35678.903201904352 35678.903192033533 35678.903167909921 35678.903167909630 -15951.714390787767 -15951.714390787763 -15951.716323931285 -15951.691739734006 -15951.691739734233 60289.400859510 2023-12-11T09:37:14.261673+00:00 35678.903101994794 35678.903101994794 35678.903172936116 35678.903145751821 35678.903145749151 -15951.462233054255 -15951.462233054257 -15951.579812582590 -15951.537371336437 -15951.537371336412 60289.400871098 2023-12-11T09:37:15.262818+00:00 35678.903055907445 35678.903055907445 35678.903213588979 35678.903238172366 35678.903238170547 -15951.891483318708 -15951.891483318708 -15951.783310177689 -15951.810212928935 -15951.810212928558 60289.400882572 2023-12-11T09:37:16.254228+00:00 35678.903361122269 35678.903361122269 35678.903173079583 35678.903150163213 35678.903150162478 -15951.863583062226 -15951.863583062228 -15951.791870523051 -15951.760193873117 -15951.760193873286 60289.400894202 2023-12-11T09:37:17.259049+00:00 35678.903170402256 35678.903170402249 35678.903206245137 35678.903179601279 35678.903179601853 -15951.421482673932 -15951.421482673935 -15951.543347829293 -15951.324786454661 -15951.324786455576 60289.400905889 2023-12-11T09:37:18.268849+00:00 35678.903207821531 35678.903207821531 35678.903214814098 35678.903206069452 35678.903206067225 -15952.147715134597 -15952.147715134599 -15952.096208453031 -15952.213910384371 -15952.213910385502 60289.400917367 2023-12-11T09:37:19.260505+00:00 35678.903262307693 35678.903262307693 35678.903206911549 35678.903189541379 35678.903189539327 -15952.010246345119 -15952.010246345117 -15952.120628371393 -15952.042807598824 -15952.042807599828 60289.400928886 2023-12-11T09:37:20.255729+00:00 35678.903184143979 35678.903184143979 35678.903186191688 35678.903195217070 35678.903195217201 -15952.142206136474 -15952.142206136472 -15951.953176019884 -15952.109760339645 -15952.109760338762 60289.400940489 2023-12-11T09:37:21.258203+00:00 35678.903029740984 35678.903029740984 35678.903195550323 35678.903202152687 35678.903202152440 -15951.553552419055 -15951.553552419053 -15951.520249021271 -15951.426320167990 -15951.426320169132 60289.400952077 2023-12-11T09:37:22.259416+00:00 35678.903308449495 35678.903308449495 35678.903182465234 35678.903168720659 35678.903168721030 -15951.856454274852 -15951.856454274854 -15951.952387638496 -15951.913779981369 -15951.913779980647 60289.400963672 2023-12-11T09:37:23.261240+00:00 35678.903189780809 35678.903189780809 35678.903228393472 35678.903263852291 35678.903263851891 -15951.366399704739 -15951.366399704741 -15951.446181343037 -15951.122817127680 -15951.122817126472 60289.400975235 2023-12-11T09:37:24.260280+00:00 35678.903235819802 35678.903235819795 35678.903185069008 35678.903196761450 35678.903196759791 -15951.461229090999 -15951.461229090999 -15951.517515610551 -15951.478021264420 -15951.478021264258 60289.400986785 2023-12-11T09:37:25.258215+00:00 35678.903208173964 35678.903208173957 35678.903183698189 35678.903170072030 35678.903170073696 -15951.931931096111 -15951.931931096111 -15951.825083621405 -15952.033351950036 -15952.033351949536 60289.400998455 2023-12-11T09:37:26.266473+00:00 35678.903193326463 35678.903193326463 35678.903203818401 35678.903198982262 35678.903198981250 -15952.065370753440 -15952.065370753440 -15951.938115628045 -15952.126853713649 -15952.126853713842 60289.401009931 2023-12-11T09:37:27.258056+00:00 35678.903093527690 35678.903093527690 35678.903235131271 35678.903234425146 35678.903234426303 -15951.728452890988 -15951.728452890990 -15951.722743343906 -15951.827153345486 -15951.827153346421 60289.401021491 2023-12-11T09:37:28.256786+00:00 35678.903257073493 35678.903257073493 35678.903223763737 35678.903230827491 35678.903230828117 -15950.768242271864 -15950.768242271863 -15950.976976695052 -15950.875621317917 -15950.875621318166 60289.401033077 2023-12-11T09:37:29.257877+00:00 35678.903260488900 35678.903260488900 35678.903203974471 35678.903195497296 35678.903195497551 -15951.339462792930 -15951.339462792930 -15951.319350302045 -15951.350661669059 -15951.350661667942 60289.401044562 2023-12-11T09:37:30.250140+00:00 35678.903130144718 35678.903130144725 35678.903192453203 35678.903204073802 35678.903204074828 -15952.163144382299 -15952.163144382301 -15951.972069032507 -15952.091688144044 -15952.091688144417 60289.401056216 2023-12-11T09:37:31.257074+00:00 35678.903247777263 35678.903247777263 35678.903193561826 35678.903209265591 35678.903209263859 -15951.297958321575 -15951.297958321573 -15951.443815868175 -15951.355547939913 -15951.355547941163 60289.401067819 2023-12-11T09:37:32.259619+00:00 35678.903178378008 35678.903178378008 35678.903205900780 35678.903180163252 35678.903180163084 -15951.337996054985 -15951.337996054983 -15951.345734580349 -15951.263099327363 -15951.263099327665 60289.401079417 2023-12-11T09:37:33.261658+00:00 35678.903206451505 35678.903206451505 35678.903195835061 35678.903213792953 35678.903213794169 -15951.317731328245 -15951.317731328243 -15951.486841462918 -15951.391495988995 -15951.391495990234 60289.401091022 2023-12-11T09:37:34.264290+00:00 35678.903152269435 35678.903152269435 35678.903183363123 35678.903219160180 35678.903219160922 -15951.818290747473 -15951.818290747473 -15951.570557371026 -15951.660098859962 -15951.660098860395 60289.401102576 2023-12-11T09:37:35.262616+00:00 35678.903302919229 35678.903302919229 35678.903211653036 35678.903250068652 35678.903250068310 -15951.770547292404 -15951.770547292406 -15951.716526168044 -15951.775483712272 -15951.775483713092 60289.401114128 2023-12-11T09:37:36.260675+00:00 35678.903172852530 35678.903172852530 35678.903194062208 35678.903197943546 35678.903197943160 -15951.065718690403 -15951.065718690403 -15951.177827540731 -15951.022377403078 -15951.022377403035 60289.401125703 2023-12-11T09:37:37.260736+00:00 35678.903165474505 35678.903165474512 35678.903198182779 35678.903207280600 35678.903207279865 -15950.998021980175 -15950.998021980171 -15950.937126187955 -15951.060071923039 -15951.060071922378 60289.401137281 2023-12-11T09:37:38.261043+00:00 35678.903156820968 35678.903156820961 35678.903215515580 35678.903243878987 35678.903243881781 -15951.186610371209 -15951.186610371211 -15951.132291312988 -15951.088342346065 -15951.088342346604 60289.401148833 2023-12-11T09:37:39.259163+00:00 35678.903253809069 35678.903253809069 35678.903214064660 35678.903237480241 35678.903237480357 -15951.189696248690 -15951.189696248686 -15951.244553263447 -15951.205517567309 -15951.205517566454 60289.401160413 2023-12-11T09:37:40.259740+00:00 35678.903257529455 35678.903257529448 35678.903184703267 35678.903172875733 35678.903172876053 -15950.802663388935 -15950.802663388935 -15950.835355766909 -15950.873263137721 -15950.873263137590 60289.401171976 2023-12-11T09:37:41.258736+00:00 35678.903193059159 35678.903193059159 35678.903219389671 35678.903237792059 35678.903237793798 -15951.075853729488 -15951.075853729486 -15951.176331261524 -15951.237908998315 -15951.237908998570 60289.401183462 2023-12-11T09:37:42.251082+00:00 35678.903207175375 35678.903207175375 35678.903175221283 35678.903171339240 35678.903171337901 -15951.663296150478 -15951.663296150477 -15951.557270367215 -15951.649692581948 -15951.649692583153 60289.401195126 2023-12-11T09:37:43.258903+00:00 35678.903182037102 35678.903182037102 35678.903197685031 35678.903215487648 35678.903215487684 -15951.266376394200 -15951.266376394202 -15951.269757231537 -15951.265779300085 -15951.265779299814 60289.401206692 2023-12-11T09:37:44.258162+00:00 35678.903206717841 35678.903206717841 35678.903198281645 35678.903207324729 35678.903207327443 -15951.124338393409 -15951.124338393407 -15951.054211740016 -15951.144397596812 -15951.144397596256 60289.401218362 2023-12-11T09:37:45.266483+00:00 35678.903170618934 35678.903170618927 35678.903197954663 35678.903191656667 35678.903191654703 -15950.909032013433 -15950.909032013433 -15950.863911892049 -15950.724608763372 -15950.724608761762 60289.401229749 2023-12-11T09:37:46.250265+00:00 35678.903183142778 35678.903183142771 35678.903172596612 35678.903143580996 35678.903143580137 -15950.965135149821 -15950.965135149821 -15951.012117353150 -15951.184705599251 -15951.184705598283 60289.401241388 2023-12-11T09:37:47.255963+00:00 35678.903139142065 35678.903139142058 35678.903220143860 35678.903242583467 35678.903242585198 -15950.682240684018 -15950.682240684018 -15950.733355177736 -15950.757074905741 -15950.757074905378 60289.401252977 2023-12-11T09:37:48.257179+00:00 35678.903172070051 35678.903172070044 35678.903204620328 35678.903210432472 35678.903210431985 -15950.643042481919 -15950.643042481919 -15950.746624552463 -15950.773791082189 -15950.773791082343 60289.401264471 2023-12-11T09:37:49.250346+00:00 35678.903371216787 35678.903371216795 35678.903215635888 35678.903218670806 35678.903218671941 -15951.014443350843 -15951.014443350843 -15950.929654453437 -15950.913104226098 -15950.913104225980 60289.401276181 2023-12-11T09:37:50.261982+00:00 35678.903107193029 35678.903107193029 35678.903189081080 35678.903180402456 35678.903180401961 -15951.471105022380 -15951.471105022380 -15951.502005775608 -15951.579705502514 -15951.579705502158 60289.401287712 2023-12-11T09:37:51.258346+00:00 35678.903277407750 35678.903277407742 35678.903214758495 35678.903208232827 35678.903208232463 -15950.762450792750 -15950.762450792754 -15950.763036091905 -15950.843788133778 -15950.843788133150 60289.401299305 2023-12-11T09:37:52.259976+00:00 35678.903125100944 35678.903125100944 35678.903190757897 35678.903182714232 35678.903182715745 -15950.239194599551 -15950.239194599551 -15950.234376500453 -15950.349868573961 -15950.349868573596 60289.401310955 2023-12-11T09:37:53.266528+00:00 35678.903116446003 35678.903116445996 35678.903197216569 35678.903202763089 35678.903202762820 -15950.811776170922 -15950.811776170920 -15950.922503974258 -15950.995451247745 -15950.995451248195 60289.401322473 2023-12-11T09:37:54.261686+00:00 35678.903202829926 35678.903202829933 35678.903195419858 35678.903163561743 35678.903163561365 -15951.575370605167 -15951.575370605164 -15951.466849849196 -15951.609516599674 -15951.609516599327 60289.401334050 2023-12-11T09:37:55.261953+00:00 35678.903167101838 35678.903167101838 35678.903181142494 35678.903142263094 35678.903142262971 -15950.806335033190 -15950.806335033190 -15950.783550812763 -15950.732732466675 -15950.732732467044 60289.401345581 2023-12-11T09:37:56.258212+00:00 35678.903220468426 35678.903220468419 35678.903210134486 35678.903204061084 35678.903204061040 -15950.227433803604 -15950.227433803604 -15950.361203672595 -15950.235926086805 -15950.235926086727 60289.401357166 2023-12-11T09:37:57.259132+00:00 35678.903230055839 35678.903230055839 35678.903200791443 35678.903222660279 35678.903222661538 -15950.378220597846 -15950.378220597848 -15950.392290102285 -15950.404116440744 -15950.404116440252 60289.401368698 2023-12-11T09:37:58.255535+00:00 35678.903294486729 35678.903294486721 35678.903217131672 35678.903209791264 35678.903209792392 -15950.680114532848 -15950.680114532848 -15950.507979388454 -15950.585443294261 -15950.585443293947 60289.401380230 2023-12-11T09:37:59.251833+00:00 35678.903068180727 35678.903068180727 35678.903188069569 35678.903185996118 35678.903185996875 -15950.943194225640 -15950.943194225641 -15950.891404587097 -15950.934153411539 -15950.934153410159 60289.401391803 2023-12-11T09:38:00.251806+00:00 35678.903333572118 35678.903333572111 35678.903205782066 35678.903206141345 35678.903206142917 -15951.058409121699 -15951.058409121699 -15951.030103388452 -15951.193001449659 -15951.193001449084 60289.401403511 2023-12-11T09:38:01.263384+00:00 35678.903219656560 35678.903219656560 35678.903221195513 35678.903207873765 35678.903207873933 -15950.034159224295 -15950.034159224293 -15950.241534791729 -15949.877816902299 -15949.877816902102 60289.401415645 2023-12-11T09:38:02.311736+00:00 35678.903108898572 35678.903108898572 35678.903199751978 35678.903214471240 35678.903214469559 -15951.238292264041 -15951.238292264045 -15951.178497768795 -15951.256668419030 -15951.256668418477 60289.401426844 2023-12-11T09:38:03.279332+00:00 35678.903205164614 35678.903205164621 35678.903206046372 35678.903216575505 35678.903216575178 -15951.587110260823 -15951.587110260822 -15951.505075187804 -15951.591802288347 -15951.591802288927 60289.401438028 2023-12-11T09:38:04.245621+00:00 35678.903301487779 35678.903301487786 35678.903200457615 35678.903227928007 35678.903227931296 -15951.243698727516 -15951.243698727514 -15951.181380993416 -15951.287255820363 -15951.287255820187 60289.401449586 2023-12-11T09:38:05.244257+00:00 35678.903204913411 35678.903204913411 35678.903187565767 35678.903167908626 35678.903167908480 -15950.557719181730 -15950.557719181730 -15950.611067629543 -15950.560965882736 -15950.560965883464 60289.401461163 2023-12-11T09:38:06.244478+00:00 35678.903157047120 35678.903157047127 35678.903202414047 35678.903191959391 35678.903191959362 -15950.714324057168 -15950.714324057170 -15950.868714707178 -15950.799328235136 -15950.799328234285 60289.401472745 2023-12-11T09:38:07.245192+00:00 35678.903116673144 35678.903116673144 35678.903201126552 35678.903209541604 35678.903209542143 -15951.252232719793 -15951.252232719793 -15951.250275404644 -15951.200660731594 -15951.200660731254 60289.401484330 2023-12-11T09:38:08.246151+00:00 35678.903215480408 35678.903215480408 35678.903191411446 35678.903196825166 35678.903196823871 -15951.069223855551 -15951.069223855551 -15951.084609506181 -15951.008489332095 -15951.008489331894 60289.401495889 2023-12-11T09:38:09.244838+00:00 35678.903353988891 35678.903353988891 35678.903221938795 35678.903231140692 35678.903231139309 -15950.885208196263 -15950.885208196265 -15950.649087010275 -15950.703544750817 -15950.703544751515 60289.401507478 2023-12-11T09:38:10.246119+00:00 35678.903131400322 35678.903131400315 35678.903203465954 35678.903228317860 35678.903228320909 -15950.128449451140 -15950.128449451144 -15950.324150186214 -15950.235675332769 -15950.235675332133 60289.401519038 2023-12-11T09:38:11.244902+00:00 35678.903170251120 35678.903170251120 35678.903210623706 35678.903217338950 35678.903217338280 -15950.533036218474 -15950.533036218472 -15950.520203075896 -15950.493449840194 -15950.493449840034 60289.401530655 2023-12-11T09:38:12.248575+00:00 35678.903194350489 35678.903194350489 35678.903179804773 35678.903189406614 35678.903189407065 -15950.730045479995 -15950.730045479995 -15950.680217539733 -15950.708367205991 -15950.708367206571 60289.401542248 2023-12-11T09:38:13.250252+00:00 35678.903231195836 35678.903231195829 35678.903174547464 35678.903205423718 35678.903205422619 -15950.899779046104 -15950.899779046102 -15950.814342729354 -15950.772865484985 -15950.772865483597 60289.401553835 2023-12-11T09:38:14.251324+00:00 35678.903079182805 35678.903079182797 35678.903208049604 35678.903216987674 35678.903216988503 -15951.015696988776 -15951.015696988778 -15951.032549262476 -15950.990313394515 -15950.990313395065 60289.401565490 2023-12-11T09:38:15.258377+00:00 35678.903320197744 35678.903320197736 35678.903197886029 35678.903203345028 35678.903203346563 -15950.911127055260 -15950.911127055262 -15950.990977713589 -15950.845386606150 -15950.845386606197 60289.401576969 2023-12-11T09:38:16.250092+00:00 35678.903221424771 35678.903221424764 35678.903198397187 35678.903190527701 35678.903190527504 -15950.750549691822 -15950.750549691824 -15950.853401594166 -15950.835074978957 -15950.835074979999 60289.401588668 2023-12-11T09:38:17.260942+00:00 35678.903162805167 35678.903162805167 35678.903202857153 35678.903170428952 35678.903170429614 -15950.904378131821 -15950.904378131823 -15950.859736245964 -15951.064903418324 -15951.064903418222 60289.401600249 2023-12-11T09:38:18.261513+00:00 35678.903242808476 35678.903242808483 35678.903194531391 35678.903193033635 35678.903193033766 -15950.873700752989 -15950.873700752991 -15950.695921809296 -15950.687805088401 -15950.687805088395 60289.401611785 2023-12-11T09:38:19.258230+00:00 35678.903207893731 35678.903207893731 35678.903217397958 35678.903205301896 35678.903205302304 -15950.752714467581 -15950.752714467582 -15950.751139226268 -15950.852057339953 -15950.852057339485 60289.401623453 2023-12-11T09:38:20.266312+00:00 35678.903108630017 35678.903108630009 35678.903231369157 35678.903243872941 35678.903243870940 -15950.260434729942 -15950.260434729944 -15950.383930873631 -15950.264317971942 -15950.264317972069 60289.401634925 2023-12-11T09:38:21.257499+00:00 35678.903249676514 35678.903249676514 35678.903174074163 35678.903171657024 35678.903171656086 -15950.541801855063 -15950.541801855063 -15950.506361720192 -15950.460370188837 -15950.460370188996 60289.401646452 2023-12-11T09:38:22.253470+00:00 35678.903178069231 35678.903178069238 35678.903194834289 35678.903193734121 35678.903193734266 -15950.818129291025 -15950.818129291025 -15950.918367851376 -15950.914356353978 -15950.914356354348 60289.401658028 2023-12-11T09:38:23.253598+00:00 35678.903202240683 35678.903202240675 35678.903214546008 35678.903227530238 35678.903227530354 -15951.148390340877 -15951.148390340875 -15951.087853499905 -15951.237470164988 -15951.237470164608 60289.401669656 2023-12-11T09:38:24.258268+00:00 35678.903291910079 35678.903291910079 35678.903195364335 35678.903192659236 35678.903192661382 -15950.463106156403 -15950.463106156405 -15950.428556286881 -15950.373305836072 -15950.373305835532 60289.401681239 2023-12-11T09:38:25.259018+00:00 35678.903095480993 35678.903095480993 35678.903192612932 35678.903187125521 35678.903187125310 -15951.200259773421 -15951.200259773421 -15951.050447362384 -15951.328796564014 -15951.328796564143 60289.401692732 2023-12-11T09:38:26.252082+00:00 35678.903170065903 35678.903170065903 35678.903190509438 35678.903210420183 35678.903210421369 -15950.301361448872 -15950.301361448870 -15950.407546125558 -15950.204168804519 -15950.204168805301 60289.401704290 2023-12-11T09:38:27.250654+00:00 35678.903230975913 35678.903230975913 35678.903206844021 35678.903194070059 35678.903194068575 -15950.006388057514 -15950.006388057514 -15950.138233649528 -15950.100888950819 -15950.100888951107 60289.401715922 2023-12-11T09:38:28.255644+00:00 35678.903163875497 35678.903163875497 35678.903200687557 35678.903190122692 35678.903190123383 -15949.954943402357 -15949.954943402357 -15949.968676786984 -15949.842910171046 -15949.842910170903 60289.401727503 2023-12-11T09:38:29.256225+00:00 35678.903245544927 35678.903245544920 35678.903186895172 35678.903192128819 35678.903192127495 -15950.377185170457 -15950.377185170455 -15950.318222745305 -15950.270849709528 -15950.270849709670 60289.401739032 2023-12-11T09:38:30.252320+00:00 35678.903294104421 35678.903294104413 35678.903228778116 35678.903274939017 35678.903274941949 -15950.167016806961 -15950.167016806961 -15950.148508679316 -15950.069011636528 -15950.069011636782 60289.401750603 2023-12-11T09:38:31.252079+00:00 35678.903124718483 35678.903124718483 35678.903197739746 35678.903206572191 35678.903206569848 -15949.994868297612 -15949.994868297612 -15950.024646633876 -15950.111014241058 -15950.111014240092 60289.401762269 2023-12-11T09:38:32.260015+00:00 35678.903229449024 35678.903229449017 35678.903193159560 35678.903218887819 35678.903218888896 -15950.197600251104 -15950.197600251102 -15950.111202176808 -15950.277924549122 -15950.277924548971 60289.401773709 2023-12-11T09:38:33.248467+00:00 35678.903143465635 35678.903143465635 35678.903210973986 35678.903219646600 35678.903219648389 -15949.976235054697 -15949.976235054699 -15949.981492963116 -15950.260379179606 -15950.260379180803 60289.401785381 2023-12-11T09:38:34.256936+00:00 35678.903169800244 35678.903169800244 35678.903208784483 35678.903208258031 35678.903208258052 -15950.068757370314 -15950.068757370316 -15950.047015138623 -15950.132815689811 -15950.132815688818 60289.401796946 2023-12-11T09:38:35.256136+00:00 35678.903310176524 35678.903310176524 35678.903204359194 35678.903204014052 35678.903204011724 -15950.196726112950 -15950.196726112950 -15950.158984980968 -15950.036252489970 -15950.036252490989 60289.401808515 2023-12-11T09:38:36.255721+00:00 35678.903182171620 35678.903182171613 35678.903204445232 35678.903207320283 35678.903207319840 -15950.185976601229 -15950.185976601228 -15950.241570763115 -15950.078870731635 -15950.078870731695 60289.401820119 2023-12-11T09:38:37.258247+00:00 35678.903087862564 35678.903087862564 35678.903197645297 35678.903203316317 35678.903203313675 -15950.062901340760 -15950.062901340760 -15950.191092668414 -15949.994114341018 -15949.994114341200 60289.401831614 2023-12-11T09:38:38.251420+00:00 35678.903233869009 35678.903233869009 35678.903194886152 35678.903180731722 35678.903180727888 -15950.721931081815 -15950.721931081816 -15950.577660914158 -15950.731882476348 -15950.731882475762 60289.401843295 2023-12-11T09:38:39.260732+00:00 35678.903307236469 35678.903307236476 35678.903199176551 35678.903218483349 35678.903218480977 -15950.197945789791 -15950.197945789789 -15950.115912804180 -15950.126137526577 -15950.126137527910 60289.401854793 2023-12-11T09:38:40.254111+00:00 35678.903223910616 35678.903223910624 35678.903188771437 35678.903175388790 35678.903175390609 -15949.838771791809 -15949.838771791809 -15950.081356465371 -15949.991390771524 -15949.991390771645 60289.401866441 2023-12-11T09:38:41.260456+00:00 35678.903152498468 35678.903152498475 35678.903213819780 35678.903210178731 35678.903210176446 -15950.512043553366 -15950.512043553364 -15950.427379115248 -15950.538594274718 -15950.538594273972 60289.401878010 2023-12-11T09:38:42.260040+00:00 35678.903139210379 35678.903139210379 35678.903206328258 35678.903231645258 35678.903231645680 -15950.099734452502 -15950.099734452502 -15950.143271019881 -15950.019384109099 -15950.019384109459 60289.401889598 2023-12-11T09:38:43.261298+00:00 35678.903217194347 35678.903217194340 35678.903202074631 35678.903205783768 35678.903205784103 -15950.679584737924 -15950.679584737925 -15950.624447987380 -15950.625142598959 -15950.625142597917 60289.401901177 2023-12-11T09:38:44.261681+00:00 35678.903281359133 35678.903281359133 35678.903196073043 35678.903184338822 35678.903184340168 -15950.660407285442 -15950.660407285441 -15950.471480443673 -15950.488692875762 -15950.488692875992 60289.401912718 2023-12-11T09:38:45.258843+00:00 35678.903077172567 35678.903077172559 35678.903201911729 35678.903213709913 35678.903213709084 -15949.905372053354 -15949.905372053352 -15950.078832465331 -15950.183685902151 -15950.183685900885 60289.401924280 2023-12-11T09:38:46.257779+00:00 35678.903227061579 35678.903227061579 35678.903218579369 35678.903240558750 35678.903240557527 -15950.181360462399 -15950.181360462399 -15950.130761667659 -15950.095007394717 -15950.095007393957 60289.401935852 2023-12-11T09:38:47.257600+00:00 35678.903177367611 35678.903177367618 35678.903196056381 35678.903206496485 35678.903206494622 -15950.968624079720 -15950.968624079722 -15950.986410554880 -15950.974052915015 -15950.974052915826 60289.401947444 2023-12-11T09:38:48.259141+00:00 35678.903207600568 35678.903207600568 35678.903177612847 35678.903160236696 35678.903160236172 -15950.862855533498 -15950.862855533498 -15950.783433412893 -15950.838058372003 -15950.838058372234 60289.401959030 2023-12-11T09:38:49.260215+00:00 35678.903287505098 35678.903287505098 35678.903194473467 35678.903197431791 35678.903197432199 -15950.085817911284 -15950.085817911286 -15950.176497814220 -15950.102461573615 -15950.102461573037 60289.401970499 2023-12-11T09:38:50.251089+00:00 35678.903102032622 35678.903102032622 35678.903201001092 35678.903209422031 35678.903209421864 -15950.844355779929 -15950.844355779927 -15950.704109067923 -15950.916342251641 -15950.916342251452 60289.401982157 2023-12-11T09:38:51.258360+00:00 35678.903302301209 35678.903302301209 35678.903215419879 35678.903220550106 35678.903220552631 -15950.161413456253 -15950.161413456255 -15950.301741421099 -15950.230570769632 -15950.230570769609 60289.401993652 2023-12-11T09:38:52.251523+00:00 35678.903264664936 35678.903264664936 35678.903220785833 35678.903204917086 35678.903204917900 -15949.612386352819 -15949.612386352817 -15949.712362480352 -15949.570527598977 -15949.570527599572 60289.402005214 2023-12-11T09:38:53.250523+00:00 35678.903090793465 35678.903090793472 35678.903179998728 35678.903143938405 35678.903143936506 -15949.494642755893 -15949.494642755893 -15949.477403262523 -15949.519611662316 -15949.519611661197 60289.402016778 2023-12-11T09:38:54.249563+00:00 35678.903281130515 35678.903281130508 35678.903217011277 35678.903235633261 35678.903235634993 -15949.675870597117 -15949.675870597117 -15949.574293078334 -15949.623379310859 -15949.623379311026 60289.402028529 2023-12-11T09:38:55.264935+00:00 35678.903175679639 35678.903175679639 35678.903218690444 35678.903223030902 35678.903223030247 -15949.563821534482 -15949.563821534484 -15949.559423878854 -15949.569337886311 -15949.569337885370 60289.402040045 2023-12-11T09:38:56.259854+00:00 35678.903283389598 35678.903283389605 35678.903201430920 35678.903215025392 35678.903215026599 -15949.256666745910 -15949.256666745912 -15949.378527600995 -15949.311316636416 -15949.311316636824 60289.402051528 2023-12-11T09:38:57.252043+00:00 35678.903170880396 35678.903170880396 35678.903193614024 35678.903201723886 35678.903201724854 -15949.546776648287 -15949.546776648289 -15949.547429950740 -15949.265846902425 -15949.265846901511 60289.402063101 2023-12-11T09:38:58.251883+00:00 35678.903073255300 35678.903073255293 35678.903207260613 35678.903186853953 35678.903186855998 -15949.908448832484 -15949.908448832481 -15949.920653515757 -15949.954644859688 -15949.954644859590 60289.402074764 2023-12-11T09:38:59.259654+00:00 35678.903289178917 35678.903289178917 35678.903198851978 35678.903194118269 35678.903194118189 -15949.973700923601 -15949.973700923598 -15949.854592620955 -15949.959407418828 -15949.959407419472 60289.402086345 2023-12-11T09:39:00.260234+00:00 35678.903177834989 35678.903177834989 35678.903190551646 35678.903191922087 35678.903191922414 -15950.054371762970 -15950.054371762970 -15949.999552836874 -15950.003417315809 -15950.003417315947 60289.402097937 2023-12-11T09:39:01.261764+00:00 35678.903142786774 35678.903142786774 35678.903206909570 35678.903248987022 35678.903248988492 -15950.017326064601 -15950.017326064601 -15950.241358946527 -15950.172204766381 -15950.172204765937 60289.402109656 2023-12-11T09:39:02.274328+00:00 35678.903172302824 35678.903172302824 35678.903195926046 35678.903166475357 35678.903166476659 -15950.663343031711 -15950.663343031709 -15950.451987812952 -15950.611253869693 -15950.611253869320 60289.402120926 2023-12-11T09:39:03.248031+00:00 35678.903381686265 35678.903381686265 35678.903225438160 35678.903253799923 35678.903253800534 -15950.015537103560 -15950.015537103560 -15949.987188213228 -15950.023513351798 -15950.023513352649 60289.402132541 2023-12-11T09:39:04.251528+00:00 35678.903053042741 35678.903053042741 35678.903168255361 35678.903147624609 35678.903147625882 -15949.774375730689 -15949.774375730689 -15949.915800910905 -15949.961238110522 -15949.961238109752 60289.402144056 2023-12-11T09:39:05.246419+00:00 35678.903172830265 35678.903172830258 35678.903201344991 35678.903210144570 35678.903210143319 -15950.300651013074 -15950.300651013071 -15950.284786824461 -15950.430253967488 -15950.430253967066 60289.402155603 2023-12-11T09:39:06.244079+00:00 35678.903342187950 35678.903342187950 35678.903204775030 35678.903231641147 35678.903231642318 -15949.944761342353 -15949.944761342351 -15950.040450512266 -15949.767270070923 -15949.767270070555 60289.402167192 2023-12-11T09:39:07.245357+00:00 35678.903098912815 35678.903098912808 35678.903193665603 35678.903195534942 35678.903195535648 -15950.539955065751 -15950.539955065748 -15950.398771381719 -15950.542698602780 -15950.542698602652 60289.402178762 2023-12-11T09:39:08.245012+00:00 35678.903227010924 35678.903227010924 35678.903208325792 35678.903200177891 35678.903200176748 -15949.427135797003 -15949.427135797003 -15949.403437630615 -15949.297380212454 -15949.297380212643 60289.402190359 2023-12-11T09:39:09.247002+00:00 35678.903265538043 35678.903265538051 35678.903200147201 35678.903206424002 35678.903206424635 -15949.627983153032 -15949.627983153032 -15949.539793374150 -15949.661126412810 -15949.661126413015 60289.402201904 2023-12-11T09:39:10.244495+00:00 35678.903055053306 35678.903055053306 35678.903203941758 35678.903230127376 35678.903230127122 -15949.964756444955 -15949.964756444955 -15949.946402021877 -15949.894310793075 -15949.894310792351 60289.402213489 2023-12-11T09:39:11.245416+00:00 35678.903263600048 35678.903263600041 35678.903184901646 35678.903178955683 35678.903178954519 -15949.687033638607 -15949.687033638609 -15949.955579065017 -15949.993801167584 -15949.993801167537 60289.402225191 2023-12-11T09:39:12.256472+00:00 35678.903172604216 35678.903172604216 35678.903197695407 35678.903209745957 35678.903209747878 -15949.734217462834 -15949.734217462834 -15949.537716431851 -15949.672716429746 -15949.672716428880 60289.402236828 2023-12-11T09:39:13.261915+00:00 35678.903297826560 35678.903297826560 35678.903202708025 35678.903219542895 35678.903219542182 -15949.415550339603 -15949.415550339600 -15949.507428942550 -15949.463590569396 -15949.463590569538 60289.402248468 2023-12-11T09:39:14.267670+00:00 35678.903084689890 35678.903084689890 35678.903207742835 35678.903216020204 35678.903216020022 -15950.021309582526 -15950.021309582526 -15949.908727454600 -15950.011278262322 -15950.011278263113 60289.402259935 2023-12-11T09:39:15.258390+00:00 35678.903247318187 35678.903247318194 35678.903190002173 35678.903160817288 35678.903160815527 -15949.523699149813 -15949.523699149817 -15949.544464405117 -15949.590829282384 -15949.590829281344 60289.402271453 2023-12-11T09:39:16.253543+00:00 35678.903273735275 35678.903273735275 35678.903213458550 35678.903218190339 35678.903218191634 -15949.137419423500 -15949.137419423498 -15949.308441592342 -15949.081461987871 -15949.081461986430 60289.402283078 2023-12-11T09:39:17.257952+00:00 35678.903228214462 35678.903228214462 35678.903210608238 35678.903218998828 35678.903219000087 -15950.334275000150 -15950.334275000150 -15950.234780309516 -15950.482418597672 -15950.482418598334 60289.402294679 2023-12-11T09:39:18.260227+00:00 35678.903199095585 35678.903199095585 35678.903193749888 35678.903194319770 35678.903194323495 -15950.317384297423 -15950.317384297423 -15950.114850959344 -15950.134684477822 -15950.134684477842 60289.402306199 2023-12-11T09:39:19.255574+00:00 35678.903078052965 35678.903078052965 35678.903209967277 35678.903217208936 35678.903217209481 -15949.982851650766 -15949.982851650766 -15950.087127662340 -15950.063339142902 -15950.063339142436 60289.402317655 2023-12-11T09:39:20.245403+00:00 35678.903311792055 35678.903311792063 35678.903191644597 35678.903174962303 35678.903174963765 -15949.629856386971 -15949.629856386971 -15949.732611067613 -15949.587652636454 -15949.587652636827 60289.402329280 2023-12-11T09:39:21.249809+00:00 35678.903110603089 35678.903110603089 35678.903205319664 35678.903218730346 35678.903218729567 -15949.890056376815 -15949.890056376815 -15949.830973331973 -15949.792777607820 -15949.792777608072 60289.402341027 2023-12-11T09:39:22.264718+00:00 35678.903275895260 35678.903275895253 35678.903213988175 35678.903228735187 35678.903228736250 -15950.046602994315 -15950.046602994315 -15950.065674393951 -15950.050104246291 -15950.050104246347 60289.402352550 2023-12-11T09:39:23.260318+00:00 35678.903189827062 35678.903189827055 35678.903199100321 35678.903206174386 35678.903206175863 -15949.847679608105 -15949.847679608107 -15949.933428869548 -15949.877661711029 -15949.877661710092 60289.402364117 2023-12-11T09:39:24.259663+00:00 35678.903117666967 35678.903117666967 35678.903202551788 35678.903227301504 35678.903227301009 -15950.373808056223 -15950.373808056223 -15950.266834463517 -15950.416662975058 -15950.416662974823 60289.402375699 2023-12-11T09:39:25.260374+00:00 35678.903259961102 35678.903259961102 35678.903211374716 35678.903246054928 35678.903246056383 -15950.073772724712 -15950.073772724712 -15950.042085415524 -15950.076177010422 -15950.076177009840 60289.402387262 2023-12-11T09:39:26.259489+00:00 35678.903170062265 35678.903170062265 35678.903202413996 35678.903179490895 35678.903179492016 -15949.590185234621 -15949.590185234621 -15949.809449239205 -15949.609162240889 -15949.609162240877 60289.402398736 2023-12-11T09:39:27.250782+00:00 35678.903291830182 35678.903291830175 35678.903210573561 35678.903197083426 35678.903197083440 -15949.868370418186 -15949.868370418186 -15949.778640439477 -15949.648605666480 -15949.648605666271 60289.402410436 2023-12-11T09:39:28.261716+00:00 35678.903079223317 35678.903079223310 35678.903205574628 35678.903214311336 35678.903214314378 -15950.103057726454 -15950.103057726452 -15950.080822795206 -15950.097104012202 -15950.097104012739 60289.402422010 2023-12-11T09:39:29.261615+00:00 35678.903217487386 35678.903217487379 35678.903194052473 35678.903187072305 35678.903187070493 -15950.406358120239 -15950.406358120241 -15950.343647020924 -15950.584813260164 -15950.584813260588 60289.402433471 2023-12-11T09:39:30.251873+00:00 35678.903321502512 35678.903321502512 35678.903198735170 35678.903207498945 35678.903207497555 -15949.466326926875 -15949.466326926875 -15949.586879905506 -15949.429607694785 -15949.429607696080 60289.402445168 2023-12-11T09:39:31.262547+00:00 35678.903130181789 35678.903130181789 35678.903180584843 35678.903158569919 35678.903158569636 -15950.290822971254 -15950.290822971252 -15950.154378266150 -15950.245837853559 -15950.245837852559 60289.402456714 2023-12-11T09:39:32.260091+00:00 35678.903222698500 35678.903222698493 35678.903208349351 35678.903222800291 35678.903222800254 -15949.836104409822 -15949.836104409822 -15949.868683447306 -15949.706809741401 -15949.706809742060 60289.402468286 2023-12-11T09:39:33.259894+00:00 35678.903197952735 35678.903197952743 35678.903184772193 35678.903164516276 35678.903164515948 -15949.484233509096 -15949.484233509096 -15949.459863300632 -15949.439466392789 -15949.439466392645 60289.402479854 2023-12-11T09:39:34.259440+00:00 35678.903237947321 35678.903237947328 35678.903216170424 35678.903252476841 35678.903252477874 -15949.588275022101 -15949.588275022101 -15949.678971015426 -15949.687682090698 -15949.687682091673 60289.402491316 2023-12-11T09:39:35.249736+00:00 35678.903079792733 35678.903079792733 35678.903195882587 35678.903170001722 35678.903169999059 -15950.180287966898 -15950.180287966898 -15950.094112270925 -15950.158412319828 -15950.158412318880 60289.402503005 2023-12-11T09:39:36.259651+00:00 35678.903186612646 35678.903186612646 35678.903214289916 35678.903211090314 35678.903211092373 -15949.688022650085 -15949.688022650085 -15949.812535753323 -15949.653022165758 -15949.653022165681 60289.402514498 2023-12-11T09:39:37.252619+00:00 35678.903372425899 35678.903372425906 35678.903209211916 35678.903228290859 35678.903228288909 -15949.594066839913 -15949.594066839913 -15949.546645502644 -15949.553089635432 -15949.553089636231 60289.402526064 2023-12-11T09:39:38.251918+00:00 35678.903048162603 35678.903048162603 35678.903203285307 35678.903222867870 35678.903222868321 -15949.455067986175 -15949.455067986175 -15949.433285919053 -15949.374361246801 -15949.374361246502 60289.402537639 2023-12-11T09:39:39.251988+00:00 35678.903217269180 35678.903217269180 35678.903182994814 35678.903215753744 35678.903215753962 -15950.235006775096 -15950.235006775096 -15950.127612775359 -15950.275902757465 -15950.275902756872 60289.402549290 2023-12-11T09:39:40.258654+00:00 35678.903245700305 35678.903245700312 35678.903202850823 35678.903207792166 35678.903207790856 -15949.842367505851 -15949.842367505853 -15949.879884823065 -15949.832871684894 -15949.832871685683 60289.402560771 2023-12-11T09:39:41.250615+00:00 35678.903140199182 35678.903140199182 35678.903187307100 35678.903166399374 35678.903166399803 -15949.589863364619 -15949.589863364617 -15949.656721620700 -15949.635677138169 -15949.635677138460 60289.402572438 2023-12-11T09:39:42.258642+00:00 35678.903361880606 35678.903361880606 35678.903218034357 35678.903246810070 35678.903246812290 -15949.473850082144 -15949.473850082146 -15949.419000102973 -15949.336195825395 -15949.336195825688 60289.402583984 2023-12-11T09:39:43.256210+00:00 35678.903092085508 35678.903092085508 35678.903193403741 35678.903194529186 35678.903194531304 -15949.518792044460 -15949.518792044462 -15949.567994247234 -15949.540254883559 -15949.540254883572 60289.402595511 2023-12-11T09:39:44.252148+00:00 35678.903271492971 35678.903271492964 35678.903220042084 35678.903269849921 35678.903269848757 -15949.218366607911 -15949.218366607911 -15949.353244677359 -15949.279229242820 -15949.279229244010 60289.402607188 2023-12-11T09:39:45.261004+00:00 35678.903065715989 35678.903065715989 35678.903176947453 35678.903175877662 35678.903175880310 -15949.603107565588 -15949.603107565588 -15949.487237300191 -15949.725583901047 -15949.725583901149 60289.402618652 2023-12-11T09:39:46.251557+00:00 35678.903212067453 35678.903212067453 35678.903185082236 35678.903175942214 35678.903175941639 -15949.712830465907 -15949.712830465907 -15949.659627047666 -15949.781993065071 -15949.781993064684 60289.402630334 2023-12-11T09:39:47.260841+00:00 35678.903210003074 35678.903210003074 35678.903184191338 35678.903182522219 35678.903182521935 -15949.542772110204 -15949.542772110201 -15949.582547580398 -15949.612554858251 -15949.612554856943 60289.402641900 2023-12-11T09:39:48.260181+00:00 35678.903205755014 35678.903205755014 35678.903232188364 35678.903253717544 35678.903253720579 -15949.163681305927 -15949.163681305925 -15949.180408171644 -15948.992845476110 -15948.992845475686 60289.402653369 2023-12-11T09:39:49.251074+00:00 35678.903300610866 35678.903300610873 35678.903190519355 35678.903210385521 35678.903210386539 -15949.400324225046 -15949.400324225046 -15949.495551873455 -15949.615239177319 -15949.615239178085 60289.402665023 2023-12-11T09:39:50.257991+00:00 35678.903195044986 35678.903195044993 35678.903205953065 35678.903209174445 35678.903209174627 -15949.761467367685 -15949.761467367685 -15949.658398246589 -15949.905645858827 -15949.905645858575 60289.402676545 2023-12-11T09:39:51.253476+00:00 35678.903154318068 35678.903154318068 35678.903203715476 35678.903224166621 35678.903224166752 -15949.631399621803 -15949.631399621803 -15949.537555431712 -15949.520162255389 -15949.520162256227 60289.402688184 2023-12-11T09:39:52.259132+00:00 35678.903122212017 35678.903122212010 35678.903170902951 35678.903168170233 35678.903168170385 -15949.463281333487 -15949.463281333488 -15949.548831357712 -15949.394228196432 -15949.394228196823 60289.402699783 2023-12-11T09:39:53.261204+00:00 35678.903260566280 35678.903260566287 35678.903207465388 35678.903219576394 35678.903219575019 -15949.286473237769 -15949.286473237767 -15949.209843985980 -15949.134291764545 -15949.134291765315 60289.402711333 2023-12-11T09:39:54.259194+00:00 35678.903243759421 35678.903243759421 35678.903189834280 35678.903160336085 35678.903160336093 -15948.824389691255 -15948.824389691254 -15948.960437202131 -15948.862298938408 -15948.862298938584 60289.402722922 2023-12-11T09:39:55.260437+00:00 35678.903171805512 35678.903171805519 35678.903215037783 35678.903226333838 35678.903226331051 -15949.206843627902 -15949.206843627902 -15949.218748633570 -15949.190691045351 -15949.190691043701 60289.402734413 2023-12-11T09:39:56.253315+00:00 35678.903237875042 35678.903237875042 35678.903210987548 35678.903194745588 35678.903194747036 -15949.864562283135 -15949.864562283132 -15949.659274408448 -15949.841957380175 -15949.841957380311 60289.402746109 2023-12-11T09:39:57.263805+00:00 35678.903100850461 35678.903100850468 35678.903213238256 35678.903195331812 35678.903195331812 -15948.789292878182 -15948.789292878182 -15948.956725371338 -15948.769676482438 -15948.769676482156 60289.402757552 2023-12-11T09:39:58.252431+00:00 35678.903287960304 35678.903287960304 35678.903222376910 35678.903234315221 35678.903234319303 -15948.868074592256 -15948.868074592254 -15948.755264584701 -15948.880717561580 -15948.880717561431 60289.402769104 2023-12-11T09:39:59.250588+00:00 35678.903147631361 35678.903147631354 35678.903201516558 35678.903186781026 35678.903186780350 -15948.798164267524 -15948.798164267524 -15948.945861958149 -15949.008672027832 -15949.008672027205 60289.402780787 2023-12-11T09:40:00.260012+00:00 35678.903146497294 35678.903146497301 35678.903187497228 35678.903172492435 35678.903172491482 -15949.465973607013 -15949.465973607012 -15949.482445047313 -15949.532851004995 -15949.532851005901 60289.402792354 2023-12-11T09:40:01.259352+00:00 35678.903385711768 35678.903385711768 35678.903221195746 35678.903242841945 35678.903242842673 -15949.502365035152 -15949.502365035152 -15949.313931171178 -15949.409537437952 -15949.409537438305 60289.402804703 2023-12-11T09:40:02.326276+00:00 35678.903162435257 35678.903162435257 35678.903185996700 35678.903160142676 35678.903160140879 -15948.843735248802 -15948.843735248802 -15948.844733778673 -15948.768347372823 -15948.768347372148 60289.402815773 2023-12-11T09:40:03.282765+00:00 35678.903188922850 35678.903188922843 35678.903198217900 35678.903212568628 35678.903212568570 -15948.890548015488 -15948.890548015486 -15948.988621244291 -15948.966837007323 -15948.966837006830 60289.402826938 2023-12-11T09:40:04.247460+00:00 35678.903184215145 35678.903184215145 35678.903203611291 35678.903210028337 35678.903210025608 -15948.776249909524 -15948.776249909524 -15948.837273802912 -15948.687668120285 -15948.687668121514 60289.402838507 2023-12-11T09:40:05.247007+00:00 35678.903153295061 35678.903153295061 35678.903197459702 35678.903214718426 35678.903214718644 -15949.240552433417 -15949.240552433417 -15949.333284045177 -15949.492037298956 -15949.492037299624 60289.402850115 2023-12-11T09:40:06.249966+00:00 35678.903204558534 35678.903204558534 35678.903200878398 35678.903219135180 35678.903219135202 -15949.309008622464 -15949.309008622464 -15949.085018335236 -15949.248067037435 -15949.248067037845 60289.402861629 2023-12-11T09:40:07.244713+00:00 35678.903187558171 35678.903187558179 35678.903205815834 35678.903204650356 35678.903204648988 -15948.550451893358 -15948.550451893358 -15948.451923682582 -15948.402951453772 -15948.402951453339 60289.402873223 2023-12-11T09:40:08.246458+00:00 35678.903208349897 35678.903208349897 35678.903196768166 35678.903193598046 35678.903193597245 -15948.626854392471 -15948.626854392473 -15948.666506449496 -15948.637545262720 -15948.637545263631 60289.402884780 2023-12-11T09:40:09.245014+00:00 35678.903131068335 35678.903131068335 35678.903204833259 35678.903200237422 35678.903200238587 -15948.337411118195 -15948.337411118193 -15948.628387163328 -15948.459880049431 -15948.459880049568 60289.402896346 2023-12-11T09:40:10.244265+00:00 35678.903379869902 35678.903379869902 35678.903200092624 35678.903227860137 35678.903227858340 -15948.596330169421 -15948.596330169423 -15948.563739841291 -15948.612963371268 -15948.612963370255 60289.402907925 2023-12-11T09:40:11.244731+00:00 35678.903075628885 35678.903075628885 35678.903205405448 35678.903215421604 35678.903215421160 -15948.702298749018 -15948.702298749020 -15948.500624340324 -15948.477590952800 -15948.477590953444 60289.402919597 2023-12-11T09:40:12.253182+00:00 35678.903260488580 35678.903260488580 35678.903205539013 35678.903200502238 35678.903200503897 -15948.737417565177 -15948.737417565178 -15948.896654753653 -15948.825990063619 -15948.825990063517 60289.402931283 2023-12-11T09:40:13.262849+00:00 35678.903236886894 35678.903236886887 35678.903219499894 35678.903220948334 35678.903220949454 -15948.953711047770 -15948.953711047767 -15948.895305535974 -15948.829295765785 -15948.829295765543 60289.402942768 2023-12-11T09:40:14.255140+00:00 35678.903192869569 35678.903192869569 35678.903183497445 35678.903153079758 35678.903153079496 -15948.611093317038 -15948.611093317042 -15948.682684276926 -15948.668097415935 -15948.668097415928 60289.402954316 2023-12-11T09:40:15.252914+00:00 35678.903163273040 35678.903163273033 35678.903196124767 35678.903207881187 35678.903207880074 -15948.891582546275 -15948.891582546279 -15948.837175931669 -15948.886963774656 -15948.886963774192 60289.402965868 2023-12-11T09:40:16.251040+00:00 35678.903141679701 35678.903141679701 35678.903209731812 35678.903218370957 35678.903218369291 -15948.512121891657 -15948.512121891657 -15948.576179580221 -15948.509289952864 -15948.509289953405 60289.402977551 2023-12-11T09:40:17.260426+00:00 35678.903227057963 35678.903227057963 35678.903173159102 35678.903158846952 35678.903158847483 -15949.442932201537 -15949.442932201540 -15949.177391373663 -15949.360787278336 -15949.360787278349 60289.402989107 2023-12-11T09:40:18.258835+00:00 35678.903320273443 35678.903320273443 35678.903229159892 35678.903254322911 35678.903254325705 -15948.727265642559 -15948.727265642559 -15948.889505942048 -15948.582919549155 -15948.582919547922 60289.403000588 2023-12-11T09:40:19.250806+00:00 35678.903013328119 35678.903013328119 35678.903187910902 35678.903182670496 35678.903182668830 -15949.077099357302 -15949.077099357302 -15949.074590055006 -15949.167304960813 -15949.167304959858 60289.403012234 2023-12-11T09:40:20.256975+00:00 35678.903225523893 35678.903225523893 35678.903184094685 35678.903183809984 35678.903183810544 -15948.801970175100 -15948.801970175100 -15948.857494129441 -15948.946286675871 -15948.946286675549 60289.403023784 2023-12-11T09:40:21.254918+00:00 35678.903272260504 35678.903272260504 35678.903201636997 35678.903162019880 35678.903162023256 -15948.650197323777 -15948.650197323776 -15948.672008026660 -15948.689657883451 -15948.689657883224 60289.403035471 2023-12-11T09:40:22.264705+00:00 35678.903245234636 35678.903245234636 35678.903216256527 35678.903215566483 35678.903215565879 -15948.879317314522 -15948.879317314524 -15948.708248511071 -15948.817780650210 -15948.817780649164 60289.403046994 2023-12-11T09:40:23.260258+00:00 35678.903200383771 35678.903200383764 35678.903208828269 35678.903222664230 35678.903222664405 -15948.765045327467 -15948.765045327467 -15948.859419625991 -15948.879225730070 -15948.879225730785 60289.403058490 2023-12-11T09:40:24.253531+00:00 35678.903137544636 35678.903137544643 35678.903216406899 35678.903236276201 35678.903236273924 -15948.856048752285 -15948.856048752283 -15948.778010123986 -15948.798454919533 -15948.798454919153 60289.403070121 2023-12-11T09:40:25.258406+00:00 35678.903156855245 35678.903156855245 35678.903195479681 35678.903203944014 35678.903203944472 -15948.416805010511 -15948.416805010509 -15948.592591576169 -15948.606645537880 -15948.606645537582 60289.403081709 2023-12-11T09:40:26.259665+00:00 35678.903343592625 35678.903343592618 35678.903209157354 35678.903236855484 35678.903236855847 -15948.786605727484 -15948.786605727484 -15948.620307502375 -15948.530974635662 -15948.530974635654 60289.403093276 2023-12-11T09:40:27.259065+00:00 35678.903161602517 35678.903161602509 35678.903176770247 35678.903187304131 35678.903187305557 -15948.540491995149 -15948.540491995149 -15948.594184744705 -15948.619201495043 -15948.619201495052 60289.403104874 2023-12-11T09:40:28.261092+00:00 35678.903132085012 35678.903132085012 35678.903194005899 35678.903186629497 35678.903186627555 -15948.501813479046 -15948.501813479044 -15948.520580255401 -15948.453823513602 -15948.453823514359 60289.403116378 2023-12-11T09:40:29.255034+00:00 35678.903150956125 35678.903150956125 35678.903198742300 35678.903178963992 35678.903178965549 -15948.750359538159 -15948.750359538157 -15948.888575154753 -15948.915329661417 -15948.915329661922 60289.403128002 2023-12-11T09:40:30.259364+00:00 35678.903188116143 35678.903188116135 35678.903200359382 35678.903194385872 35678.903194386112 -15948.735205555016 -15948.735205555018 -15948.642508713840 -15948.677916540266 -15948.677916539957 60289.403139591 2023-12-11T09:40:31.260654+00:00 35678.903217438390 35678.903217438383 35678.903195769017 35678.903158763795 35678.903158764646 -15948.467687823544 -15948.467687823542 -15948.399683640924 -15948.499160238509 -15948.499160238611 60289.403151236 2023-12-11T09:40:32.266828+00:00 35678.903171467857 35678.903171467849 35678.903188916469 35678.903177491775 35678.903177490145 -15948.635858906970 -15948.635858906971 -15948.558179359588 -15948.663276113281 -15948.663276113195 60289.403162681 2023-12-11T09:40:33.255636+00:00 35678.903319305318 35678.903319305318 35678.903213510370 35678.903221093322 35678.903221093009 -15948.601199827843 -15948.601199827845 -15948.762569291168 -15948.625676404865 -15948.625676404852 60289.403174211 2023-12-11T09:40:34.251824+00:00 35678.903141718896 35678.903141718896 35678.903212272111 35678.903202268804 35678.903202267393 -15948.907494919953 -15948.907494919953 -15948.905888232539 -15948.948495907625 -15948.948495907127 60289.403185849 2023-12-11T09:40:35.257352+00:00 35678.903171922306 35678.903171922313 35678.903179978923 35678.903186287367 35678.903186286247 -15948.724984163282 -15948.724984163284 -15948.566096028853 -15948.594287236056 -15948.594287235943 60289.403197425 2023-12-11T09:40:36.257524+00:00 35678.903344045531 35678.903344045531 35678.903197610474 35678.903222494118 35678.903222497007 -15948.450372784151 -15948.450372784149 -15948.533827245743 -15948.511385902137 -15948.511385902324 60289.403209036 2023-12-11T09:40:37.260726+00:00 35678.903217380808 35678.903217380808 35678.903204587841 35678.903209206655 35678.903209207980 -15948.349940496337 -15948.349940496337 -15948.452836488324 -15948.361378698919 -15948.361378698653 60289.403220491 2023-12-11T09:40:38.250470+00:00 35678.903056460746 35678.903056460746 35678.903199374654 35678.903198554137 35678.903198553155 -15948.509132900126 -15948.509132900126 -15948.375025434974 -15948.273954350509 -15948.273954351136 60289.403232174 2023-12-11T09:40:39.259880+00:00 35678.903184746974 35678.903184746974 35678.903196470405 35678.903190907222 35678.903190908852 -15948.339468822083 -15948.339468822085 -15948.381410147138 -15948.302460401044 -15948.302460402230 60289.403243643 2023-12-11T09:40:40.250721+00:00 35678.903267691385 35678.903267691385 35678.903190334910 35678.903178467335 35678.903178468288 -15948.812318316854 -15948.812318316854 -15948.773288652628 -15948.885762240554 -15948.885762239843 60289.403255210 2023-12-11T09:40:41.250112+00:00 35678.903297525925 35678.903297525918 35678.903232774268 35678.903241033884 35678.903241034139 -15948.348768735437 -15948.348768735437 -15948.392534446786 -15948.344737431002 -15948.344737431089 60289.403266875 2023-12-11T09:40:42.258031+00:00 35678.903015810334 35678.903015810334 35678.903198746339 35678.903174619554 35678.903174619358 -15947.977200300587 -15947.977200300587 -15947.974349068678 -15947.754270004662 -15947.754270005311 60289.403278532 2023-12-11T09:40:43.265178+00:00 35678.903341998332 35678.903341998332 35678.903197669402 35678.903183476388 35678.903183474336 -15948.456460949805 -15948.456460949805 -15948.598787206878 -15948.762253870176 -15948.762253870318 60289.403290023 2023-12-11T09:40:44.257956+00:00 35678.903203187569 35678.903203187569 35678.903208238022 35678.903225316077 35678.903225314047 -15948.475873583087 -15948.475873583087 -15948.381810064755 -15948.463085279089 -15948.463085279138 60289.403301599 2023-12-11T09:40:45.258142+00:00 35678.903070606873 35678.903070606881 35678.903195196544 35678.903185410345 35678.903185409312 -15948.613339122181 -15948.613339122181 -15948.472465607776 -15948.600164604009 -15948.600164604106 60289.403313182 2023-12-11T09:40:46.258895+00:00 35678.903247399467 35678.903247399467 35678.903187095297 35678.903182439477 35678.903182439673 -15947.991675591860 -15947.991675591857 -15948.130837885436 -15947.859789415001 -15947.859789414963 60289.403324760 2023-12-11T09:40:47.259300+00:00 35678.903135648798 35678.903135648798 35678.903194644940 35678.903190418780 35678.903190416393 -15948.384227130950 -15948.384227130951 -15948.364074203564 -15948.260935804848 -15948.260935806149 60289.403336355 2023-12-11T09:40:48.261124+00:00 35678.903308561930 35678.903308561938 35678.903201534791 35678.903217873420 35678.903217873281 -15948.874425986583 -15948.874425986582 -15948.790125800529 -15948.943242870202 -15948.943242870429 60289.403347940 2023-12-11T09:40:49.261979+00:00 35678.903242258515 35678.903242258515 35678.903210073600 35678.903212724450 35678.903212721722 -15948.943079863084 -15948.943079863086 -15948.913968078614 -15948.829962209857 -15948.829962209504 60289.403359482 2023-12-11T09:40:50.259249+00:00 35678.903143864896 35678.903143864896 35678.903220614789 35678.903219381522 35678.903219381260 -15948.740093468663 -15948.740093468665 -15948.859934537273 -15948.880885206008 -15948.880885206598 60289.403370943 2023-12-11T09:40:51.249520+00:00 35678.903245556081 35678.903245556081 35678.903223647918 35678.903236069680 35678.903236070902 -15948.207638244781 -15948.207638244781 -15948.184897819256 -15948.028971423986 -15948.028971423659 60289.403382535 2023-12-11T09:40:52.250986+00:00 35678.903167150784 35678.903167150776 35678.903189651028 35678.903178036235 35678.903178036162 -15948.715738398610 -15948.715738398610 -15948.713957181371 -15948.844542542181 -15948.844542541403 60289.403394119 2023-12-11T09:40:53.251919+00:00 35678.903265495122 35678.903265495122 35678.903215716709 35678.903240050815 35678.903240050662 -15948.781764605590 -15948.781764605588 -15948.609560609304 -15948.595441896770 -15948.595441896870 60289.403405748 2023-12-11T09:40:54.256643+00:00 35678.903078504882 35678.903078504882 35678.903199033259 35678.903214189690 35678.903214188751 -15947.884583814746 -15947.884583814746 -15947.988503601326 -15947.883029836636 -15947.883029836707 60289.403417344 2023-12-11T09:40:55.258517+00:00 35678.903319609948 35678.903319609948 35678.903179852947 35678.903156379805 35678.903156377906 -15947.870936975065 -15947.870936975063 -15947.856186002942 -15947.786978617931 -15947.786978616714 60289.403428831 2023-12-11T09:40:56.250991+00:00 35678.903179434223 35678.903179434230 35678.903218213600 35678.903214906146 35678.903214904894 -15947.896076015571 -15947.896076015571 -15947.899960338642 -15947.738297179598 -15947.738297178939 60289.403440489 2023-12-11T09:40:57.258208+00:00 35678.903199244603 35678.903199244603 35678.903206640767 35678.903216302264 35678.903216303886 -15948.172460304238 -15948.172460304238 -15948.245387644994 -15948.198448388706 -15948.198448388737 60289.403452089 2023-12-11T09:40:58.260497+00:00 35678.903188735036 35678.903188735028 35678.903185147014 35678.903157885747 35678.903157883899 -15948.250374369250 -15948.250374369249 -15948.244486453597 -15948.276743339362 -15948.276743339457 60289.403463611 2023-12-11T09:40:59.256028+00:00 35678.903128399688 35678.903128399688 35678.903203604270 35678.903202008194 35678.903202008471 -15948.082165751377 -15948.082165751375 -15948.190843221986 -15948.364708109708 -15948.364708109357 60289.403475211 2023-12-11T09:41:00.258214+00:00 35678.903279613834 35678.903279613842 35678.903184913528 35678.903151203456 35678.903151203835 -15948.174274651677 -15948.174274651679 -15948.091145514341 -15948.053303792731 -15948.053303792412 60289.403486824 2023-12-11T09:41:01.261610+00:00 35678.903116561778 35678.903116561785 35678.903206601848 35678.903182388480 35678.903182388480 -15948.450730216808 -15948.450730216806 -15948.328035354731 -15948.313876889568 -15948.313876890894 60289.403498331 2023-12-11T09:41:02.255782+00:00 35678.903277399608 35678.903277399615 35678.903196889136 35678.903189860765 35678.903189861412 -15948.207544983345 -15948.207544983345 -15948.192546848197 -15948.056572216125 -15948.056572216059 60289.403509781 2023-12-11T09:41:03.245084+00:00 35678.903108479935 35678.903108479935 35678.903207305404 35678.903225544753 35678.903225544280 -15947.673272541768 -15947.673272541770 -15947.957746844635 -15947.950622283781 -15947.950622284323 60289.403521363 2023-12-11T09:41:04.245755+00:00 35678.903252443662 35678.903252443662 35678.903211988625 35678.903222534464 35678.903222536501 -15948.150623657497 -15948.150623657493 -15947.888964438058 -15948.017543528767 -15948.017543528726 60289.403532955 2023-12-11T09:41:05.247328+00:00 35678.903206529329 35678.903206529329 35678.903184929004 35678.903161085800 35678.903161084214 -15948.329538082980 -15948.329538082977 -15948.309237082211 -15948.512620521093 -15948.512620520743 60289.403544507 2023-12-11T09:41:06.245360+00:00 35678.903134966960 35678.903134966960 35678.903206812269 35678.903209692980 35678.903209692275 -15947.975260335203 -15947.975260335204 -15947.945346302908 -15947.947242750219 -15947.947242749780 60289.403556071 2023-12-11T09:41:07.244504+00:00 35678.903390487591 35678.903390487591 35678.903227962990 35678.903247874492 35678.903247873699 -15947.158485049989 -15947.158485049989 -15947.315212821704 -15947.128458129280 -15947.128458129140 60289.403567655 2023-12-11T09:41:08.245354+00:00 35678.903151510996 35678.903151510996 35678.903200046683 35678.903178704772 35678.903178704386 -15947.042842289138 -15947.042842289136 -15947.182444419615 -15947.045038652637 -15947.045038652926 60289.403579231 2023-12-11T09:41:09.245544+00:00 35678.903218326894 35678.903218326886 35678.903184591654 35678.903162272691 35678.903162271839 -15947.525486945417 -15947.525486945420 -15947.595795742640 -15947.595107222889 -15947.595107223107 60289.403590802 2023-12-11T09:41:10.245251+00:00 35678.903073761801 35678.903073761801 35678.903207334726 35678.903191435660 35678.903191435369 -15948.046022650622 -15948.046022650622 -15947.845691317329 -15947.757312981987 -15947.757312981812 60289.403602387 2023-12-11T09:41:11.246249+00:00 35678.903273354423 35678.903273354423 35678.903193107057 35678.903173381252 35678.903173383398 -15947.762937491423 -15947.762937491423 -15947.768973474038 -15947.722808170016 -15947.722808170471 60289.403614115 2023-12-11T09:41:12.259571+00:00 35678.903245574060 35678.903245574060 35678.903208793861 35678.903220105763 35678.903220105465 -15947.781604853699 -15947.781604853702 -15947.730553673813 -15947.920593285240 -15947.920593285453 60289.403625695 2023-12-11T09:41:13.259997+00:00 35678.903144480268 35678.903144480268 35678.903169661724 35678.903194904393 35678.903194902770 -15947.555443627662 -15947.555443627663 -15947.533517675063 -15947.668762523374 -15947.668762522440 60289.403637233 2023-12-11T09:41:14.256925+00:00 35678.903221027038 35678.903221027038 35678.903195134699 35678.903216105165 35678.903216105944 -15947.652979672026 -15947.652979672030 -15947.634976853225 -15947.638281658163 -15947.638281659734 60289.403648757 2023-12-11T09:41:15.252619+00:00 35678.903075994902 35678.903075994902 35678.903215796287 35678.903217366729 35678.903217368628 -15947.237324033853 -15947.237324033851 -15947.393560487690 -15947.179056652905 -15947.179056652016 60289.403660409 2023-12-11T09:41:16.259358+00:00 35678.903329775567 35678.903329775560 35678.903188399461 35678.903191815662 35678.903191813893 -15947.653292920189 -15947.653292920189 -15947.475281266110 -15947.444601105830 -15947.444601106223 60289.403671970 2023-12-11T09:41:17.258191+00:00 35678.903167826720 35678.903167826720 35678.903221123590 35678.903228496412 35678.903228494732 -15947.228362291287 -15947.228362291287 -15947.409407574802 -15947.422430268110 -15947.422430267721 60289.403683640 2023-12-11T09:41:18.266495+00:00 35678.903132193678 35678.903132193678 35678.903191747413 35678.903178552253 35678.903178551547 -15947.102015173206 -15947.102015173206 -15947.091823645436 -15947.163151793260 -15947.163151793200 60289.403695125 2023-12-11T09:41:19.258829+00:00 35678.903223455593 35678.903223455593 35678.903196814754 35678.903194044033 35678.903194045284 -15947.396503041897 -15947.396503041897 -15947.232454348592 -15947.340455088064 -15947.340455088539 60289.403706725 2023-12-11T09:41:20.261051+00:00 35678.903239467036 35678.903239467043 35678.903213427329 35678.903226067327 35678.903226068534 -15947.186257816275 -15947.186257816275 -15947.355891580082 -15947.180753713144 -15947.180753713827 60289.403718274 2023-12-11T09:41:21.258880+00:00 35678.903126655030 35678.903126655030 35678.903185459254 35678.903197004853 35678.903197007428 -15947.801083873181 -15947.801083873183 -15947.786286154980 -15947.939448991699 -15947.939448992005 60289.403729843 2023-12-11T09:41:22.258435+00:00 35678.903225468661 35678.903225468654 35678.903199891174 35678.903200632391 35678.903200631386 -15947.480254317659 -15947.480254317657 -15947.446267340476 -15947.490838035670 -15947.490838035565 60289.403741359 2023-12-11T09:41:23.253398+00:00 35678.903244384855 35678.903244384855 35678.903199748711 35678.903179933470 35678.903179933463 -15947.505951392095 -15947.505951392093 -15947.424589413538 -15947.503711295649 -15947.503711294430 60289.403752996 2023-12-11T09:41:24.258850+00:00 35678.903150145699 35678.903150145699 35678.903204864378 35678.903211288954 35678.903211289282 -15947.525836993222 -15947.525836993222 -15947.557250586842 -15947.419104392244 -15947.419104391849 60289.403764473 2023-12-11T09:41:25.250477+00:00 35678.903260181643 35678.903260181651 35678.903191946301 35678.903185396324 35678.903185392475 -15948.226003770158 -15948.226003770156 -15948.154209100496 -15948.158524824179 -15948.158524822849 60289.403776192 2023-12-11T09:41:26.262952+00:00 35678.903264891735 35678.903264891735 35678.903217881241 35678.903214207683 35678.903214208578 -15947.726283033344 -15947.726283033344 -15947.868512359701 -15948.042010306965 -15948.042010307305 60289.403787688 2023-12-11T09:41:27.256253+00:00 35678.903060779492 35678.903060779492 35678.903211947494 35678.903202064546 35678.903202066511 -15947.373409428368 -15947.373409428366 -15947.314939599213 -15947.314838185035 -15947.314838184357 60289.403799275 2023-12-11T09:41:28.257382+00:00 35678.903388441540 35678.903388441533 35678.903195785671 35678.903176035084 35678.903176033324 -15947.864707283434 -15947.864707283436 -15947.802436871520 -15947.800619953854 -15947.800619953734 60289.403810863 2023-12-11T09:41:29.258569+00:00 35678.903163348703 35678.903163348703 35678.903200842840 35678.903201737034 35678.903201736015 -15947.785641799159 -15947.785641799161 -15947.740492984141 -15947.681677656927 -15947.681677657129 60289.403822423 2023-12-11T09:41:30.257394+00:00 35678.903089314415 35678.903089314408 35678.903181638518 35678.903164309078 35678.903164308067 -15947.413505849734 -15947.413505849734 -15947.529256685099 -15947.482362030036 -15947.482362030705 60289.403833940 2023-12-11T09:41:31.252403+00:00 35678.903221938184 35678.903221938177 35678.903220866647 35678.903233397607 35678.903233396661 -15947.605185951641 -15947.605185951639 -15947.510576286977 -15947.547313991028 -15947.547313991061 60289.403845613 2023-12-11T09:41:32.260988+00:00 35678.903158690227 35678.903158690235 35678.903166433069 35678.903133470994 35678.903133470099 -15946.931603776808 -15946.931603776806 -15946.971196475219 -15946.879742124787 -15946.879742124995 60289.403857159 2023-12-11T09:41:33.258535+00:00 35678.903306383763 35678.903306383763 35678.903212611091 35678.903204904360 35678.903204905910 -15946.957169552497 -15946.957169552496 -15947.133233750730 -15947.119766873582 -15947.119766874208 60289.403868681 2023-12-11T09:41:34.254055+00:00 35678.903246445065 35678.903246445065 35678.903211390949 35678.903210621684 35678.903210622950 -15947.597831691579 -15947.597831691583 -15947.507564376832 -15947.649905612854 -15947.649905612532 60289.403880250 2023-12-11T09:41:35.253599+00:00 35678.903083286968 35678.903083286968 35678.903199714056 35678.903142577881 35678.903142577146 -15947.407444403987 -15947.407444403987 -15947.476662128629 -15947.479014384995 -15947.479014385426 60289.403891793 2023-12-11T09:41:36.250938+00:00 35678.903187479846 35678.903187479846 35678.903207717733 35678.903199271313 35678.903199270513 -15947.814368550442 -15947.814368550442 -15947.591007953313 -15947.680600612301 -15947.680600612281 60289.403903519 2023-12-11T09:41:37.264022+00:00 35678.903189377736 35678.903189377736 35678.903216981853 35678.903234562538 35678.903234561461 -15947.119278671507 -15947.119278671509 -15947.236190066662 -15947.233472887166 -15947.233472887763 60289.403915055 2023-12-11T09:41:38.260779+00:00 35678.903188775847 35678.903188775847 35678.903180214744 35678.903177672408 35678.903177671404 -15947.266158503529 -15947.266158503528 -15947.351616746540 -15947.360708527378 -15947.360708527891 60289.403926594 2023-12-11T09:41:39.257712+00:00 35678.903341080761 35678.903341080768 35678.903220543347 35678.903239878746 35678.903239877138 -15947.923325134101 -15947.923325134101 -15947.807997593132 -15947.833826323664 -15947.833826324324 60289.403938088 2023-12-11T09:41:40.250796+00:00 35678.903166684700 35678.903166684708 35678.903180829861 35678.903161757822 35678.903161759081 -15947.930875224982 -15947.930875224980 -15947.862891162767 -15947.925943185446 -15947.925943185466 60289.403949760 2023-12-11T09:41:41.259301+00:00 35678.903229281925 35678.903229281925 35678.903207946089 35678.903186177849 35678.903186178482 -15947.206648817186 -15947.206648817184 -15947.261318694036 -15947.091214548303 -15947.091214549440 60289.403961274 2023-12-11T09:41:42.254078+00:00 35678.903164506373 35678.903164506381 35678.903191972793 35678.903181807858 35678.903181809765 -15947.348367091388 -15947.348367091390 -15947.375092804143 -15947.296631066303 -15947.296631066183 60289.403972909 2023-12-11T09:41:43.259307+00:00 35678.903241528285 35678.903241528285 35678.903208678224 35678.903226682502 35678.903226683411 -15947.781849835950 -15947.781849835948 -15947.812290892763 -15947.843970961869 -15947.843970963173 60289.403984470 2023-12-11T09:41:44.258178+00:00 35678.903023952058 35678.903023952058 35678.903206194584 35678.903191517900 35678.903191519043 -15947.660732386152 -15947.660732386152 -15947.579668671018 -15947.577421347412 -15947.577421346185 60289.403996110 2023-12-11T09:41:45.263956+00:00 35678.903270276627 35678.903270276627 35678.903203744158 35678.903202999856 35678.903202999943 -15947.160055768627 -15947.160055768625 -15947.176434116325 -15947.163593761479 -15947.163593761665 60289.404007531 2023-12-11T09:41:46.250641+00:00 35678.903199624910 35678.903199624918 35678.903205286209 35678.903213572077 35678.903213573671 -15947.372084869712 -15947.372084869710 -15947.396860950865 -15947.446941422862 -15947.446941422821 60289.404019176 2023-12-11T09:41:47.256854+00:00 35678.903235368707 35678.903235368707 35678.903220530272 35678.903242905872 35678.903242904977 -15947.600715874609 -15947.600715874609 -15947.580380668634 -15947.579109927381 -15947.579109927048 60289.404030791 2023-12-11T09:41:48.260359+00:00 35678.903181333502 35678.903181333495 35678.903190819430 35678.903190661506 35678.903190661898 -15947.495556342601 -15947.495556342597 -15947.506141910595 -15947.483260534869 -15947.483260535144 60289.404042341 2023-12-11T09:41:49.258270+00:00 35678.903272669872 35678.903272669872 35678.903175420419 35678.903181004658 35678.903181003414 -15947.485614730605 -15947.485614730602 -15947.421657104838 -15947.411761306043 -15947.411761305852 60289.404053857 2023-12-11T09:41:50.253226+00:00 35678.903071181106 35678.903071181114 35678.903208317621 35678.903222594410 35678.903222594752 -15947.540256702299 -15947.540256702299 -15947.574979954441 -15947.587462145695 -15947.587462145188 60289.404065595 2023-12-11T09:41:51.267412+00:00 35678.903360602992 35678.903360602999 35678.903202835521 35678.903228094816 35678.903228094248 -15947.200579807995 -15947.200579807995 -15947.294849250700 -15947.132729352774 -15947.132729352410 60289.404076991 2023-12-11T09:41:52.252003+00:00 35678.903177368462 35678.903177368462 35678.903194607687 35678.903199071530 35678.903199070963 -15947.490386511859 -15947.490386511859 -15947.545179320392 -15947.529888701172 -15947.529888700950 60289.404088621 2023-12-11T09:41:53.256810+00:00 35678.903172420578 35678.903172420578 35678.903193352904 35678.903187820877 35678.903187822325 -15947.683668116348 -15947.683668116346 -15947.609578153195 -15947.615381474157 -15947.615381474221 60289.404100225 2023-12-11T09:41:54.259429+00:00 35678.903097084243 35678.903097084243 35678.903209273696 35678.903204538794 35678.903204537630 -15947.296592891211 -15947.296592891211 -15947.283005941956 -15947.255653479899 -15947.255653479575 60289.404111789 2023-12-11T09:41:55.258565+00:00 35678.903331674053 35678.903331674046 35678.903202645030 35678.903188517470 35678.903188516233 -15947.607202074389 -15947.607202074389 -15947.528502823487 -15947.573384866300 -15947.573384865664 60289.404123330 2023-12-11T09:41:56.255761+00:00 35678.903077057468 35678.903077057475 35678.903187068368 35678.903159580703 35678.903159578935 -15947.840121740854 -15947.840121740854 -15947.823205576969 -15947.998319993392 -15947.998319993880 60289.404134945 2023-12-11T09:41:57.259215+00:00 35678.903237191676 35678.903237191684 35678.903197969914 35678.903187359632 35678.903187360651 -15947.729782142522 -15947.729782142524 -15947.573026100024 -15947.677915968376 -15947.677915967291 60289.404146542 2023-12-11T09:41:58.261231+00:00 35678.903151508850 35678.903151508850 35678.903213277983 35678.903194677674 35678.903194678489 -15947.057685444865 -15947.057685444866 -15947.315682247676 -15947.081779827697 -15947.081779826869 60289.404158164 2023-12-11T09:41:59.265350+00:00 35678.903363929370 35678.903363929370 35678.903209052602 35678.903184005518 35678.903184005569 -15947.223582789042 -15947.223582789044 -15947.260198276846 -15947.305580165166 -15947.305580166149 60289.404169669 2023-12-11T09:42:00.259434+00:00 35678.903045715444 35678.903045715444 35678.903204625953 35678.903181565009 35678.903181566362 -15947.544345612489 -15947.544345612490 -15947.396673990101 -15947.562042682486 -15947.562042683014 60289.404181228 2023-12-11T09:42:01.258151+00:00 35678.903216623446 35678.903216623446 35678.903206081050 35678.903191701284 35678.903191702440 -15947.554796220900 -15947.554796220902 -15947.538769442675 -15947.715773532982 -15947.715773533022 60289.404193135 2023-12-11T09:42:02.286914+00:00 35678.903278058031 35678.903278058031 35678.903197073472 35678.903193309656 35678.903193310485 -15946.729752142579 -15946.729752142579 -15946.996947722751 -15946.904534607771 -15946.904534607254 60289.404204217 2023-12-11T09:42:03.244347+00:00 35678.903129468257 35678.903129468257 35678.903200568770 35678.903204957620 35678.903204958857 -15947.358835182704 -15947.358835182700 -15947.291422325599 -15947.399375503996 -15947.399375503281 60289.404215830 2023-12-11T09:42:04.247699+00:00 35678.903169671488 35678.903169671488 35678.903194807768 35678.903186092626 35678.903186093834 -15947.290135182277 -15947.290135182278 -15947.221387578096 -15947.332455255715 -15947.332455255068 60289.404227375 2023-12-11T09:42:05.245180+00:00 35678.903258135877 35678.903258135877 35678.903209497024 35678.903202981404 35678.903202982823 -15947.103800918961 -15947.103800918958 -15947.158820911995 -15947.069619773627 -15947.069619773501 60289.404238951 2023-12-11T09:42:06.245384+00:00 35678.903175412932 35678.903175412932 35678.903174203719 35678.903152250467 35678.903152250474 -15947.370204188390 -15947.370204188388 -15947.311968839776 -15947.593044476111 -15947.593044476025 60289.404250522 2023-12-11T09:42:07.245090+00:00 35678.903212602505 35678.903212602498 35678.903208633281 35678.903205852956 35678.903205853756 -15946.517063591544 -15946.517063591544 -15946.667339294980 -15946.618173591329 -15946.618173591422 60289.404262094 2023-12-11T09:42:08.244938+00:00 35678.903239086641 35678.903239086641 35678.903212388250 35678.903216430204 35678.903216431667 -15947.909653084282 -15947.909653084278 -15947.578729925453 -15947.832537175180 -15947.832537175051 60289.404273691 2023-12-11T09:42:09.246870+00:00 35678.903175186832 35678.903175186839 35678.903195980114 35678.903194933620 35678.903194934021 -15947.079815848112 -15947.079815848112 -15947.070253072678 -15946.926499888323 -15946.926499888459 60289.404285282 2023-12-11T09:42:10.248411+00:00 35678.903318392993 35678.903318392993 35678.903221299879 35678.903223278874 35678.903223279172 -15946.832161610113 -15946.832161610111 -15946.925947785165 -15946.711640566631 -15946.711640568210 60289.404296855 2023-12-11T09:42:11.248265+00:00 35678.903082944125 35678.903082944125 35678.903193251732 35678.903181138710 35678.903181139838 -15947.334009465669 -15947.334009465667 -15947.317840148826 -15947.364482942859 -15947.364482942929 60289.404308396 2023-12-11T09:42:12.245442+00:00 35678.903267905407 35678.903267905414 35678.903214175487 35678.903249351526 35678.903249350617 -15946.784786194772 -15946.784786194770 -15946.953505581898 -15947.017812576420 -15947.017812575972 60289.404319967 2023-12-11T09:42:13.245165+00:00 35678.903230382981 35678.903230382981 35678.903185595424 35678.903184289797 35678.903184289178 -15946.639218256267 -15946.639218256269 -15946.619525134061 -15946.465285329195 -15946.465285329254 60289.404331535 2023-12-11T09:42:14.244609+00:00 35678.903142393632 35678.903142393639 35678.903216705199 35678.903246167749 35678.903246166934 -15946.802421296250 -15946.802421296252 -15946.757568967050 -15946.808180389338 -15946.808180389398 60289.404343241 2023-12-11T09:42:15.256007+00:00 35678.903130481347 35678.903130481347 35678.903179118177 35678.903177272521 35678.903177271481 -15946.558450080840 -15946.558450080840 -15946.491570566734 -15946.342808824706 -15946.342808823769 60289.404354859 2023-12-11T09:42:16.259853+00:00 35678.903367045983 35678.903367045983 35678.903208224860 35678.903195439016 35678.903195441875 -15946.423572627784 -15946.423572627784 -15946.560332130723 -15946.508250830500 -15946.508250830502 60289.404366404 2023-12-11T09:42:17.257325+00:00 35678.903163949406 35678.903163949406 35678.903208497402 35678.903191757927 35678.903191757257 -15946.689564374645 -15946.689564374645 -15946.741641266568 -15946.831701438779 -15946.831701438592 60289.404377924 2023-12-11T09:42:18.252673+00:00 35678.903225731032 35678.903225731032 35678.903217013991 35678.903218050109 35678.903218053427 -15947.222122408321 -15947.222122408319 -15946.998085469804 -15947.177792647568 -15947.177792647117 60289.404389592 2023-12-11T09:42:19.260748+00:00 35678.903219811742 35678.903219811742 35678.903195742649 35678.903205064504 35678.903205062255 -15946.784873938263 -15946.784873938264 -15946.800925040354 -15946.778407593089 -15946.778407593767 60289.404401142 2023-12-11T09:42:20.258697+00:00 35678.903050646972 35678.903050646972 35678.903195928542 35678.903211211138 35678.903211209225 -15946.854868918012 -15946.854868918012 -15946.973484150538 -15947.008899905988 -15947.008899905766 60289.404412748 2023-12-11T09:42:21.261440+00:00 35678.903196514279 35678.903196514286 35678.903219608481 35678.903229858101 35678.903229857133 -15947.402843132499 -15947.402843132499 -15947.300799163500 -15947.315799633519 -15947.315799632868 60289.404424308 2023-12-11T09:42:22.260201+00:00 35678.903193190956 35678.903193190956 35678.903188353062 35678.903158457331 35678.903158457673 -15947.442817289335 -15947.442817289337 -15947.548751037504 -15947.601225648677 -15947.601225649509 60289.404435889 2023-12-11T09:42:23.260827+00:00 35678.903247703747 35678.903247703740 35678.903214071775 35678.903195752697 35678.903195751409 -15947.305491301013 -15947.305491301015 -15947.260033118886 -15947.194312600403 -15947.194312599759 60289.404447458 2023-12-11T09:42:24.260365+00:00 35678.903281660918 35678.903281660925 35678.903179597844 35678.903174601808 35678.903174602747 -15946.914628316857 -15946.914628316857 -15946.841148118387 -15946.929518827801 -15946.929518828132 60289.404459003 2023-12-11T09:42:25.257907+00:00 35678.903208245691 35678.903208245691 35678.903179412482 35678.903158364985 35678.903158363595 -15946.923637499936 -15946.923637499936 -15946.991839651999 -15947.066792233418 -15947.066792234002 60289.404470494 2023-12-11T09:42:26.250726+00:00 35678.903184366041 35678.903184366041 35678.903204561102 35678.903205343930 35678.903205344097 -15947.100963567435 -15947.100963567436 -15947.023915804652 -15947.041038661218 -15947.041038661157 60289.404482160 2023-12-11T09:42:27.258658+00:00 35678.903069551263 35678.903069551263 35678.903197195774 35678.903206027506 35678.903206028685 -15946.585625201205 -15946.585625201204 -15946.683959152979 -15946.726360210227 -15946.726360211645 60289.404493655 2023-12-11T09:42:28.251808+00:00 35678.903246297217 35678.903246297217 35678.903178375287 35678.903152440995 35678.903152442239 -15946.534327933803 -15946.534327933803 -15946.687906393056 -15946.684355570369 -15946.684355570720 60289.404505217 2023-12-11T09:42:29.250743+00:00 35678.903181145964 35678.903181145964 35678.903210003227 35678.903219840940 35678.903219839471 -15947.095788198551 -15947.095788198549 -15946.926446326321 -15947.023818172380 -15947.023818171994 60289.404516817 2023-12-11T09:42:30.252948+00:00 35678.903262421205 35678.903262421212 35678.903208677009 35678.903215812468 35678.903215814826 -15947.149254757100 -15947.149254757100 -15947.132513474888 -15947.267725602005 -15947.267725601552 60289.404528355 2023-12-11T09:42:31.249901+00:00 35678.903246861926 35678.903246861933 35678.903211327284 35678.903224704234 35678.903224705122 -15946.979903071291 -15946.979903071291 -15946.903711810626 -15947.118992721962 -15947.118992721693 60289.404540038 2023-12-11T09:42:32.259259+00:00 35678.903203365364 35678.903203365364 35678.903218886531 35678.903189336495 35678.903189335928 -15946.166937571586 -15946.166937571585 -15946.198328366701 -15945.989517644661 -15945.989517644060 60289.404551598 2023-12-11T09:42:33.258099+00:00 35678.903203438880 35678.903203438880 35678.903201766021 35678.903181683490 35678.903181683607 -15946.478345544967 -15946.478345544963 -15946.535894265258 -15946.504996990579 -15946.504996991012 60289.404563119 2023-12-11T09:42:34.253508+00:00 35678.903158694062 35678.903158694062 35678.903205576244 35678.903213570382 35678.903213569880 -15946.523384392533 -15946.523384392533 -15946.437902786653 -15946.372532476023 -15946.372532476818 60289.404574659 2023-12-11T09:42:35.250555+00:00 35678.903254165059 35678.903254165067 35678.903183889037 35678.903161494345 35678.903161494585 -15946.255296991452 -15946.255296991449 -15946.348592585064 -15946.259499213355 -15946.259499212081 60289.404586234 2023-12-11T09:42:36.250589+00:00 35678.903119560389 35678.903119560389 35678.903186551688 35678.903147208213 35678.903147210571 -15946.645371264782 -15946.645371264782 -15946.578221812986 -15946.662313284432 -15946.662313284231 60289.404597950 2023-12-11T09:42:37.262885+00:00 35678.903274530479 35678.903274530479 35678.903197354201 35678.903179279478 35678.903179282635 -15946.024200765247 -15946.024200765243 -15946.163957804782 -15946.093167007026 -15946.093167007035 60289.404609484 2023-12-11T09:42:38.259435+00:00 35678.903168354285 35678.903168354285 35678.903190756319 35678.903196761938 35678.903196760810 -15946.442734951259 -15946.442734951257 -15946.357755075736 -15946.458382939018 -15946.458382939181 60289.404621057 2023-12-11T09:42:39.259366+00:00 35678.903095501082 35678.903095501089 35678.903208192380 35678.903217777537 35678.903217780535 -15946.127616431913 -15946.127616431913 -15946.143419129919 -15945.957433355670 -15945.957433355661 60289.404632537 2023-12-11T09:42:40.251185+00:00 35678.903302001818 35678.903302001818 35678.903203511763 35678.903182016496 35678.903182014968 -15946.501638092743 -15946.501638092741 -15946.431647920965 -15946.401282788014 -15946.401282787636 60289.404644117 2023-12-11T09:42:41.251701+00:00 35678.903146347620 35678.903146347620 35678.903204172988 35678.903192182712 35678.903192184836 -15946.292432576181 -15946.292432576181 -15946.405062792683 -15946.355299477873 -15946.355299477178 60289.404655770 2023-12-11T09:42:42.258529+00:00 35678.903293199313 35678.903293199313 35678.903218232626 35678.903215575621 35678.903215575658 -15946.177804397636 -15946.177804397636 -15946.320506107480 -15946.362140634488 -15946.362140634237 60289.404667370 2023-12-11T09:42:43.260730+00:00 35678.903173933671 35678.903173933679 35678.903219542342 35678.903204966475 35678.903204967006 -15946.456454076828 -15946.456454076826 -15946.312519074394 -15946.303488825381 -15946.303488824233 60289.404678917 2023-12-11T09:42:44.258475+00:00 35678.903229471347 35678.903229471347 35678.903174031584 35678.903151311089 35678.903151310253 -15946.449368624011 -15946.449368624011 -15946.358704494845 -15946.372716316375 -15946.372716316191 60289.404690415 2023-12-11T09:42:45.251844+00:00 35678.903030303547 35678.903030303554 35678.903199635111 35678.903208788193 35678.903208789176 -15946.603874563201 -15946.603874563203 -15946.539930087654 -15946.522384314201 -15946.522384313119 60289.404702040 2023-12-11T09:42:46.256271+00:00 35678.903356010916 35678.903356010916 35678.903205318427 35678.903226632450 35678.903226631890 -15946.954836475492 -15946.954836475492 -15946.998410990005 -15947.070910997987 -15947.070910996890 60289.404713641 2023-12-11T09:42:47.258621+00:00 35678.903224666690 35678.903224666697 35678.903195612926 35678.903209315395 35678.903209315875 -15946.341449275691 -15946.341449275687 -15946.454834164226 -15946.326247774998 -15946.326247774934 60289.404725258 2023-12-11T09:42:48.262317+00:00 35678.903034334144 35678.903034334144 35678.903191361802 35678.903160264235 35678.903160264010 -15946.208318799068 -15946.208318799068 -15946.270267841131 -15946.225578424570 -15946.225578424572 60289.404736794 2023-12-11T09:42:49.258981+00:00 35678.903271950090 35678.903271950090 35678.903230563941 35678.903251320342 35678.903251323733 -15946.997221036470 -15946.997221036469 -15946.805560336703 -15946.981113599137 -15946.981113599200 60289.404748328 2023-12-11T09:42:50.255525+00:00 35678.903171429578 35678.903171429578 35678.903174761261 35678.903144125485 35678.903144124975 -15946.791397891313 -15946.791397891313 -15946.839742623120 -15946.860252278630 -15946.860252278982 60289.404759944 2023-12-11T09:42:51.259163+00:00 35678.903276955643 35678.903276955643 35678.903237909442 35678.903258938095 35678.903258938502 -15946.403704396771 -15946.403704396771 -15946.296291132903 -15946.233354335862 -15946.233354334656 60289.404771534 2023-12-11T09:42:52.260562+00:00 35678.903210404074 35678.903210404082 35678.903181467591 35678.903178244327 35678.903178243912 -15946.360999232349 -15946.360999232347 -15946.442442992166 -15946.445903482709 -15946.445903483265 60289.404782985 2023-12-11T09:42:53.249913+00:00 35678.903133633074 35678.903133633074 35678.903203608621 35678.903190507597 35678.903190507423 -15946.885139974389 -15946.885139974393 -15946.980233526871 -15946.981230058114 -15946.981230058176 60289.404794629 2023-12-11T09:42:54.255920+00:00 35678.903324600629 35678.903324600629 35678.903224787311 35678.903235584818 35678.903235583733 -15947.117859922771 -15947.117859922771 -15946.892074142646 -15947.050309876060 -15947.050309876269 60289.404806233 2023-12-11T09:42:55.258560+00:00 35678.903034986564 35678.903034986564 35678.903189262928 35678.903176499305 35678.903176500819 -15945.921470507488 -15945.921470507486 -15946.160952739356 -15945.855844576397 -15945.855844576387 60289.404817721 2023-12-11T09:42:56.251120+00:00 35678.903215863502 35678.903215863502 35678.903204748669 35678.903204424081 35678.903204423841 -15946.780161521883 -15946.780161521883 -15946.655335592712 -15946.823753645289 -15946.823753645835 60289.404829381 2023-12-11T09:42:57.258538+00:00 35678.903270050658 35678.903270050658 35678.903190832847 35678.903183796057 35678.903183796654 -15946.520066808662 -15946.520066808662 -15946.636433820311 -15946.690961574897 -15946.690961575034 60289.404840915 2023-12-11T09:42:58.255017+00:00 35678.903158110596 35678.903158110596 35678.903202120287 35678.903180665606 35678.903180666275 -15946.379518975089 -15946.379518975089 -15946.503940964718 -15946.441233352254 -15946.441233352027 60289.404852458 2023-12-11T09:42:59.252377+00:00 35678.903275517150 35678.903275517150 35678.903217517422 35678.903220427426 35678.903220426779 -15945.818890127422 -15945.818890127424 -15945.746731899964 -15945.605507919425 -15945.605507919030 60289.404864145 2023-12-11T09:43:00.262086+00:00 35678.903179508205 35678.903179508212 35678.903177105029 35678.903165488919 35678.903165487805 -15945.907833808151 -15945.907833808151 -15945.918024785069 -15945.868138083084 -15945.868138083399 60289.404875580 2023-12-11T09:43:01.250151+00:00 35678.903112010870 35678.903112010863 35678.903196690902 35678.903192890386 35678.903192890568 -15946.677646904171 -15946.677646904171 -15946.577891331395 -15946.766172104628 -15946.766172104912 60289.404887128 2023-12-11T09:43:02.247848+00:00 35678.903306901186 35678.903306901193 35678.903196731197 35678.903209883720 35678.903209881886 -15946.023754266722 -15946.023754266722 -15945.967018425237 -15945.972935395117 -15945.972935395132 60289.404898672 2023-12-11T09:43:03.245289+00:00 35678.903128281083 35678.903128281083 35678.903217671097 35678.903244922018 35678.903244922512 -15945.723624096079 -15945.723624096079 -15945.841417115229 -15945.838587112830 -15945.838587112667 60289.404910242 2023-12-11T09:43:04.244933+00:00 35678.903160028145 35678.903160028145 35678.903198413900 35678.903212231970 35678.903212233337 -15946.270655053901 -15946.270655053902 -15946.165697831966 -15946.257931844586 -15946.257931845277 60289.404921814 2023-12-11T09:43:05.244718+00:00 35678.903377317154 35678.903377317154 35678.903216122795 35678.903266082663 35678.903266082947 -15946.174604904205 -15946.174604904205 -15946.209149591590 -15946.199611705864 -15946.199611705017 60289.404933381 2023-12-11T09:43:06.244099+00:00 35678.903179414090 35678.903179414090 35678.903192792561 35678.903183362527 35678.903183361806 -15945.894342740959 -15945.894342740961 -15945.990903565538 -15945.826929306637 -15945.826929305751 60289.404944998 2023-12-11T09:43:07.247850+00:00 35678.903104758385 35678.903104758385 35678.903193057886 35678.903164391813 35678.903164390584 -15946.404638865690 -15946.404638865688 -15946.358377400680 -15946.564608886834 -15946.564608886496 60289.404956538 2023-12-11T09:43:08.244879+00:00 35678.903198486609 35678.903198486609 35678.903211518838 35678.903217986146 35678.903217987332 -15946.224762530426 -15946.224762530426 -15946.097885998841 -15946.109448386909 -15946.109448387459 60289.404968135 2023-12-11T09:43:09.246829+00:00 35678.903275667049 35678.903275667057 35678.903201966292 35678.903201751913 35678.903201750225 -15945.617316120321 -15945.617316120322 -15945.749106296371 -15945.516902973972 -15945.516902974639 60289.404979688 2023-12-11T09:43:10.245045+00:00 35678.903218747786 35678.903218747786 35678.903194046943 35678.903209665710 35678.903209666045 -15946.190363271726 -15946.190363271726 -15946.102453021940 -15946.081626661531 -15946.081626661715 60289.404991258 2023-12-11T09:43:11.244687+00:00 35678.903163046343 35678.903163046351 35678.903177889377 35678.903194830564 35678.903194831633 -15946.149476143304 -15946.149476143300 -15946.006295885660 -15945.991586641221 -15945.991586641316 60289.405003023 2023-12-11T09:43:12.261189+00:00 35678.903256842888 35678.903256842881 35678.903216643826 35678.903204592774 35678.903204592978 -15945.470978465444 -15945.470978465442 -15945.661161888880 -15945.796417501675 -15945.796417501331 60289.405014601 2023-12-11T09:43:13.261538+00:00 35678.903096378213 35678.903096378221 35678.903193787839 35678.903166531440 35678.903166530734 -15945.818690238129 -15945.818690238129 -15945.688618595601 -15945.726293987282 -15945.726293987107 60289.405026159 2023-12-11T09:43:14.260136+00:00 35678.903153575331 35678.903153575331 35678.903206621580 35678.903193258280 35678.903193256978 -15946.104723688131 -15946.104723688135 -15946.087722701528 -15946.109106240207 -15946.109106240770 60289.405037710 2023-12-11T09:43:15.258089+00:00 35678.903241648775 35678.903241648775 35678.903221170680 35678.903215110942 35678.903215111080 -15945.658623274161 -15945.658623274161 -15945.888710604515 -15945.733095539161 -15945.733095539077 60289.405049290 2023-12-11T09:43:16.258664+00:00 35678.903262657084 35678.903262657092 35678.903200757246 35678.903174379477 35678.903174381077 -15946.276001762426 -15946.276001762424 -15946.207236696649 -15946.222061566135 -15946.222061565952 60289.405060782 2023-12-11T09:43:17.251522+00:00 35678.903113129047 35678.903113129047 35678.903208455966 35678.903210161254 35678.903210161101 -15946.236654025015 -15946.236654025015 -15946.334612864650 -15946.190446394339 -15946.190446394407 60289.405072399 2023-12-11T09:43:18.255307+00:00 35678.903314825708 35678.903314825700 35678.903181679329 35678.903156866967 35678.903156864544 -15946.258938649540 -15946.258938649538 -15946.155794819315 -15946.082868764344 -15946.082868764430 60289.405083910 2023-12-11T09:43:19.249834+00:00 35678.903133752661 35678.903133752661 35678.903200574772 35678.903205462077 35678.903205461938 -15945.871715435966 -15945.871715435964 -15945.801986012842 -15945.956877485765 -15945.956877484950 60289.405095521 2023-12-11T09:43:20.253037+00:00 35678.903199396067 35678.903199396067 35678.903195964478 35678.903177800785 35678.903177801360 -15945.558015687704 -15945.558015687706 -15945.683799842260 -15945.546558679700 -15945.546558678663 60289.405107152 2023-12-11T09:43:21.257884+00:00 35678.903222392662 35678.903222392670 35678.903194507795 35678.903185243194 35678.903185241164 -15946.218647145055 -15946.218647145053 -15946.292296059864 -15946.440321586539 -15946.440321586686 60289.405118728 2023-12-11T09:43:22.258121+00:00 35678.903238973377 35678.903238973384 35678.903202632901 35678.903185870498 35678.903185871102 -15945.608356499064 -15945.608356499066 -15945.479824482458 -15945.285373390778 -15945.285373390831 60289.405130312 2023-12-11T09:43:23.258977+00:00 35678.903249294650 35678.903249294657 35678.903214102669 35678.903234980557 35678.903234978978 -15945.928481962259 -15945.928481962259 -15945.818549128593 -15946.005287469159 -15946.005287469157 60289.405141884 2023-12-11T09:43:24.258837+00:00 35678.903128492420 35678.903128492413 35678.903178562148 35678.903155255459 35678.903155255437 -15945.971950974952 -15945.971950974952 -15946.012440403983 -15945.890432368938 -15945.890432368395 60289.405153411 2023-12-11T09:43:25.254679+00:00 35678.903145215038 35678.903145215038 35678.903211743775 35678.903151411447 35678.903151412196 -15945.897974835196 -15945.897974835196 -15945.968968238654 -15945.940560636262 -15945.940560635383 60289.405165048 2023-12-11T09:43:26.260180+00:00 35678.903169426078 35678.903169426070 35678.903223641137 35678.903203533853 35678.903203533911 -15945.704903932936 -15945.704903932936 -15945.677806156249 -15945.736318019774 -15945.736318020128 60289.405176521 2023-12-11T09:43:27.251436+00:00 35678.903288909270 35678.903288909270 35678.903196990621 35678.903217840692 35678.903217839455 -15945.646052393857 -15945.646052393857 -15945.746539045962 -15945.830404070091 -15945.830404069136 60289.405188102 2023-12-11T09:43:28.252009+00:00 35678.903111141371 35678.903111141371 35678.903196323750 35678.903194863982 35678.903194865241 -15945.311981415058 -15945.311981415056 -15945.145912081876 -15945.010116030999 -15945.010116030637 60289.405199741 2023-12-11T09:43:29.257630+00:00 35678.903329012624 35678.903329012624 35678.903213014331 35678.903227409079 35678.903227409013 -15945.528416113160 -15945.528416113160 -15945.566584540356 -15945.677501474263 -15945.677501474494 60289.405211292 2023-12-11T09:43:30.255656+00:00 35678.903140198061 35678.903140198061 35678.903185668983 35678.903171937352 35678.903171936159 -15945.778054746357 -15945.778054746357 -15945.790906303491 -15945.990122311563 -15945.990122312844 60289.405222848 2023-12-11T09:43:31.254078+00:00 35678.903153333224 35678.903153333231 35678.903198861866 35678.903208872849 35678.903208873264 -15945.269704293543 -15945.269704293545 -15945.404862798396 -15945.216164557738 -15945.216164556996 60289.405234401 2023-12-11T09:43:32.252273+00:00 35678.903186721844 35678.903186721836 35678.903199918517 35678.903217927975 35678.903217930259 -15946.229635472993 -15946.229635472992 -15946.158403749303 -15946.181524523097 -15946.181524521648 60289.405246064 2023-12-11T09:43:33.259884+00:00 35678.903342681471 35678.903342681464 35678.903217462626 35678.903263626489 35678.903263625842 -15945.420727253648 -15945.420727253646 -15945.392321537076 -15945.217905794309 -15945.217905794450 60289.405257645 2023-12-11T09:43:34.260512+00:00 35678.903103047778 35678.903103047778 35678.903195263978 35678.903176747503 35678.903176746317 -15945.430742849539 -15945.430742849539 -15945.509216770419 -15945.545153288629 -15945.545153288727 60289.405269216 2023-12-11T09:43:35.260269+00:00 35678.903145782817 35678.903145782817 35678.903208816933 35678.903199030014 35678.903199029082 -15946.106624678045 -15946.106624678043 -15945.989130296841 -15946.169456332327 -15946.169456332971 60289.405280676 2023-12-11T09:43:36.250400+00:00 35678.903210013756 35678.903210013756 35678.903186318385 35678.903166323638 35678.903166325515 -15945.686264654540 -15945.686264654538 -15945.574151497600 -15945.626019721743 -15945.626019721938 60289.405292416 2023-12-11T09:43:37.264698+00:00 35678.903288679161 35678.903288679161 35678.903209917189 35678.903195897838 35678.903195898376 -15945.529210665640 -15945.529210665638 -15945.644306786939 -15945.707455189402 -15945.707455189331 60289.405303931 2023-12-11T09:43:38.259623+00:00 35678.903150902748 35678.903150902748 35678.903195261817 35678.903193653008 35678.903193654733 -15945.646169258849 -15945.646169258851 -15945.619643485634 -15945.621224667600 -15945.621224667633 60289.405315486 2023-12-11T09:43:39.257981+00:00 35678.903227096329 35678.903227096329 35678.903213221849 35678.903213449332 35678.903213449317 -15946.291404558364 -15946.291404558364 -15946.232806939741 -15946.434213374128 -15946.434213374358 60289.405326980 2023-12-11T09:43:40.251107+00:00 35678.903225273440 35678.903225273440 35678.903209286247 35678.903188214157 35678.903188213611 -15945.435794183748 -15945.435794183750 -15945.533634357767 -15945.333164899468 -15945.333164900270 60289.405338547 2023-12-11T09:43:41.250476+00:00 35678.903159399342 35678.903159399342 35678.903208831296 35678.903184724644 35678.903184723495 -15945.328089481149 -15945.328089481151 -15945.410815798061 -15945.320772755720 -15945.320772755391 60289.405350133 2023-12-11T09:43:42.251527+00:00 35678.903330274698 35678.903330274705 35678.903190589357 35678.903154117776 35678.903154115753 -15945.921823211962 -15945.921823211960 -15945.759388151462 -15945.917370574658 -15945.917370575367 60289.405361797 2023-12-11T09:43:43.259278+00:00 35678.903176174223 35678.903176174223 35678.903171520760 35678.903150778446 35678.903150778999 -15945.644999450231 -15945.644999450231 -15945.613432174903 -15945.623441575253 -15945.623441575935 60289.405373365 2023-12-11T09:43:44.258749+00:00 35678.903096299786 35678.903096299779 35678.903206105337 35678.903195061903 35678.903195062354 -15945.625684363866 -15945.625684363866 -15945.815964514435 -15945.668584937021 -15945.668584937377 60289.405384858 2023-12-11T09:43:45.251766+00:00 35678.903317289187 35678.903317289194 35678.903216516701 35678.903221579552 35678.903221579014 -15946.129120326843 -15946.129120326841 -15945.974955712261 -15946.029440403343 -15946.029440402373 60289.405396434 2023-12-11T09:43:46.251916+00:00 35678.903071404879 35678.903071404886 35678.903196614025 35678.903204204486 35678.903204203700 -15945.431039548712 -15945.431039548710 -15945.512844151555 -15945.452945096278 -15945.452945096700 60289.405407981 2023-12-11T09:43:47.249547+00:00 35678.903277349382 35678.903277349382 35678.903204008056 35678.903208994983 35678.903208996191 -15945.602339889238 -15945.602339889234 -15945.565054927905 -15945.386902445782 -15945.386902446722 60289.405419562 2023-12-11T09:43:48.250195+00:00 35678.903085879319 35678.903085879319 35678.903185112576 35678.903170381302 35678.903170382502 -15945.997080853249 -15945.997080853251 -15946.038956235461 -15946.045878528585 -15946.045878529387 60289.405431251 2023-12-11T09:43:49.260070+00:00 35678.903201825437 35678.903201825429 35678.903196219027 35678.903188619835 35678.903188621116 -15945.605711092983 -15945.605711092983 -15945.676739521796 -15945.790450552771 -15945.790450552591 60289.405442722 2023-12-11T09:43:50.251215+00:00 35678.903353454574 35678.903353454574 35678.903222124987 35678.903283918749 35678.903283918575 -15945.210844826479 -15945.210844826481 -15945.215538859862 -15945.199300323644 -15945.199300323355 60289.405454441 2023-12-11T09:43:51.263672+00:00 35678.903058919459 35678.903058919466 35678.903197077307 35678.903211863799 35678.903211861769 -15945.432134002469 -15945.432134002465 -15945.403702736630 -15945.384698843358 -15945.384698843778 60289.405465945 2023-12-11T09:43:52.257663+00:00 35678.903382520541 35678.903382520541 35678.903207875388 35678.903237186787 35678.903237185936 -15945.376708318190 -15945.376708318192 -15945.307816373048 -15945.377922764932 -15945.377922765801 60289.405477453 2023-12-11T09:43:53.251968+00:00 35678.903149881953 35678.903149881953 35678.903184382259 35678.903188667849 35678.903188666991 -15944.883420250084 -15944.883420250084 -15944.888146230269 -15944.713169789888 -15944.713169790106 60289.405489026 2023-12-11T09:43:54.251822+00:00 35678.903144221527 35678.903144221527 35678.903191586585 35678.903188626238 35678.903188626653 -15945.069940002088 -15945.069940002091 -15945.044749846933 -15945.084777554352 -15945.084777554170 60289.405500590 2023-12-11T09:43:55.250941+00:00 35678.903260620958 35678.903260620958 35678.903210787823 35678.903218861458 35678.903218862622 -15945.296800100396 -15945.296800100397 -15945.328321164110 -15945.494173940762 -15945.494173940460 60289.405512248 2023-12-11T09:43:56.258259+00:00 35678.903211786674 35678.903211786674 35678.903201775334 35678.903213794765 35678.903213794321 -15945.619126715932 -15945.619126715930 -15945.503969450323 -15945.601674860696 -15945.601674860574 60289.405523839 2023-12-11T09:43:57.259712+00:00 35678.903139863418 35678.903139863425 35678.903198211650 35678.903185205796 35678.903185204188 -15945.103855685777 -15945.103855685777 -15945.162967073582 -15945.058121931055 -15945.058121931426 60289.405535332 2023-12-11T09:43:58.252704+00:00 35678.903265218069 35678.903265218069 35678.903202987043 35678.903188435164 35678.903188434619 -15945.329324553577 -15945.329324553577 -15945.398546289023 -15945.333449954722 -15945.333449953612 60289.405546979 2023-12-11T09:43:59.258985+00:00 35678.903037600867 35678.903037600860 35678.903195769657 35678.903195473424 35678.903195475810 -15945.446603633824 -15945.446603633825 -15945.505784172739 -15945.433630007363 -15945.433630006919 60289.405558547 2023-12-11T09:44:00.258499+00:00 35678.903261546933 35678.903261546926 35678.903229849981 35678.903243850415 35678.903243849432 -15945.488266341441 -15945.488266341441 -15945.515317546264 -15945.455766881034 -15945.455766881558 60289.405570134 2023-12-11T09:44:01.259583+00:00 35678.903286669825 35678.903286669825 35678.903198858112 35678.903214723825 35678.903214724254 -15945.628027742954 -15945.628027742951 -15945.534952823929 -15945.794595936928 -15945.794595937954 60289.405581980 2023-12-11T09:44:02.283117+00:00 35678.903126392310 35678.903126392310 35678.903193332393 35678.903223221663 35678.903223219830 -15944.731514362471 -15944.731514362471 -15944.779309065461 -15944.800758604155 -15944.800758604251 60289.405593181 2023-12-11T09:44:03.250804+00:00 35678.903306476845 35678.903306476852 35678.903195396379 35678.903210043150 35678.903210041644 -15945.146028225161 -15945.146028225159 -15945.187269713620 -15945.129020815288 -15945.129020814667 60289.405604715 2023-12-11T09:44:04.247320+00:00 35678.903181412381 35678.903181412374 35678.903198802887 35678.903204429473 35678.903204429334 -15945.879071577072 -15945.879071577070 -15945.789738933117 -15945.960183491823 -15945.960183491938 60289.405616287 2023-12-11T09:44:05.247202+00:00 35678.903241436747 35678.903241436754 35678.903213351121 35678.903227654009 35678.903227652125 -15945.534578130630 -15945.534578130628 -15945.591718491485 -15945.639508784163 -15945.639508784438 60289.405627836 2023-12-11T09:44:06.244988+00:00 35678.903074423077 35678.903074423084 35678.903202357695 35678.903197404099 35678.903197403655 -15945.368125644805 -15945.368125644805 -15945.238503536968 -15945.307387349187 -15945.307387348887 60289.405639443 2023-12-11T09:44:07.247837+00:00 35678.903138784823 35678.903138784823 35678.903195571627 35678.903214119549 35678.903214123115 -15944.767284376490 -15944.767284376492 -15944.809868422160 -15944.717412470622 -15944.717412469819 60289.405650992 2023-12-11T09:44:08.245683+00:00 35678.903384933044 35678.903384933044 35678.903209878576 35678.903237246355 35678.903237245744 -15945.255470856824 -15945.255470856822 -15945.367801047716 -15945.452801294943 -15945.452801295682 60289.405662595 2023-12-11T09:44:09.248258+00:00 35678.903032969458 35678.903032969458 35678.903178522101 35678.903163785610 35678.903163786847 -15945.734514493897 -15945.734514493897 -15945.605076373040 -15945.556337623295 -15945.556337623462 60289.405674105 2023-12-11T09:44:10.242682+00:00 35678.903276043398 35678.903276043406 35678.903214892263 35678.903220793960 35678.903220791784 -15945.710733179480 -15945.710733179480 -15945.663492260326 -15945.721363823037 -15945.721363823503 60289.405685702 2023-12-11T09:44:11.244701+00:00 35678.903253508382 35678.903253508375 35678.903216353006 35678.903253587952 35678.903253585682 -15944.796948229212 -15944.796948229214 -15944.994319831068 -15944.770474167857 -15944.770474168130 60289.405697464 2023-12-11T09:44:12.260894+00:00 35678.903182476366 35678.903182476373 35678.903188302058 35678.903180395813 35678.903180395791 -15945.312781303441 -15945.312781303443 -15945.249549740691 -15945.289857784335 -15945.289857783728 60289.405708927 2023-12-11T09:44:13.251302+00:00 35678.903208346746 35678.903208346739 35678.903184563154 35678.903182697199 35678.903182695656 -15945.074347333333 -15945.074347333331 -15944.984156786704 -15944.973739934694 -15944.973739934187 60289.405720586 2023-12-11T09:44:14.258622+00:00 35678.903249369869 35678.903249369869 35678.903205255760 35678.903257542384 35678.903257541897 -15944.683161429837 -15944.683161429841 -15944.722671224925 -15944.624732340953 -15944.624732339549 60289.405732062 2023-12-11T09:44:15.250134+00:00 35678.903108786617 35678.903108786624 35678.903189747893 35678.903212390491 35678.903212390942 -15944.561503578358 -15944.561503578356 -15944.673125356852 -15944.434298908442 -15944.434298907527 60289.405743749 2023-12-11T09:44:16.259892+00:00 35678.903242518885 35678.903242518885 35678.903191162506 35678.903210104567 35678.903210103890 -15945.352245290222 -15945.352245290220 -15945.342876009201 -15945.357439246178 -15945.357439246105 60289.405755226 2023-12-11T09:44:17.251482+00:00 35678.903167445940 35678.903167445947 35678.903212902384 35678.903246434682 35678.903246435577 -15946.092728793548 -15946.092728793546 -15945.948651443421 -15946.028182438682 -15946.028182438311 60289.405766810 2023-12-11T09:44:18.252387+00:00 35678.903186398813 35678.903186398813 35678.903210578588 35678.903221294880 35678.903221292960 -15945.733828119472 -15945.733828119475 -15945.720382288173 -15945.894602634415 -15945.894602633885 60289.405778467 2023-12-11T09:44:19.259529+00:00 35678.903241353350 35678.903241353350 35678.903201375710 35678.903191229641 35678.903191228354 -15944.626748304310 -15944.626748304310 -15944.781208160279 -15944.627034651608 -15944.627034651949 60289.405790039 2023-12-11T09:44:20.259395+00:00 35678.903104840436 35678.903104840429 35678.903197544714 35678.903198264903 35678.903198263106 -15945.503454701267 -15945.503454701266 -15945.410606817777 -15945.324047920965 -15945.324047921242 60289.405801611 2023-12-11T09:44:21.259167+00:00 35678.903306855929 35678.903306855937 35678.903216294661 35678.903204090770 35678.903204091352 -15945.861596336004 -15945.861596336003 -15945.865677340669 -15945.767042126266 -15945.767042126434 60289.405813084 2023-12-11T09:44:22.250497+00:00 35678.903248801886 35678.903248801886 35678.903204755625 35678.903221563327 35678.903221563458 -15944.641138105286 -15944.641138105288 -15944.909655750560 -15944.592276168114 -15944.592276167947 60289.405824770 2023-12-11T09:44:23.260096+00:00 35678.903099331641 35678.903099331648 35678.903188416720 35678.903204715629 35678.903204714828 -15945.126204441392 -15945.126204441392 -15944.931387817651 -15945.063880107524 -15945.063880106534 60289.405836232 2023-12-11T09:44:24.250449+00:00 35678.903278704987 35678.903278704987 35678.903202063382 35678.903206071336 35678.903206071322 -15945.234270242028 -15945.234270242026 -15945.115818434198 -15945.425330200329 -15945.425330200449 60289.405847917 2023-12-11T09:44:25.260002+00:00 35678.903189945086 35678.903189945093 35678.903212761448 35678.903217885207 35678.903217885148 -15945.002661768111 -15945.002661768112 -15945.055294237020 -15945.176618425439 -15945.176618424965 60289.405859528 2023-12-11T09:44:26.263233+00:00 35678.903171525737 35678.903171525737 35678.903188156626 35678.903191085701 35678.903191088022 -15945.258811233529 -15945.258811233529 -15945.157149549934 -15945.081658877803 -15945.081658878453 60289.405871069 2023-12-11T09:44:27.260350+00:00 35678.903214385595 35678.903214385587 35678.903187472417 35678.903180068060 35678.903180069050 -15945.180557893204 -15945.180557893202 -15945.094903155968 -15945.089434404103 -15945.089434404790 60289.405882646 2023-12-11T09:44:28.260607+00:00 35678.903113017535 35678.903113017543 35678.903203878639 35678.903213994068 35678.903213995669 -15944.770415714564 -15944.770415714562 -15944.880820049488 -15944.799444253476 -15944.799444254351 60289.405894269 2023-12-11T09:44:29.264875+00:00 35678.903140529910 35678.903140529903 35678.903202806461 35678.903220344291 35678.903220344444 -15944.904569920254 -15944.904569920254 -15944.968048481946 -15944.758007609185 -15944.758007610228 60289.405905803 2023-12-11T09:44:30.261382+00:00 35678.903240682834 35678.903240682834 35678.903196697291 35678.903204101734 35678.903204103139 -15945.351319930951 -15945.351319930949 -15945.364077782087 -15945.449653096261 -15945.449653096162 60289.405917329 2023-12-11T09:44:31.257224+00:00 35678.903204250513 35678.903204250513 35678.903232216471 35678.903232859426 35678.903232860343 -15945.125324596091 -15945.125324596087 -15945.108994894905 -15945.169817461292 -15945.169817460359 60289.405928914 2023-12-11T09:44:32.258127+00:00 35678.903266864407 35678.903266864414 35678.903185117953 35678.903175130428 35678.903175129606 -15945.199772640433 -15945.199772640433 -15945.187874304589 -15945.175080454957 -15945.175080454193 60289.405940482 2023-12-11T09:44:33.257669+00:00 35678.903276581230 35678.903276581237 35678.903185010844 35678.903213033685 35678.903213034158 -15945.739944840310 -15945.739944840310 -15945.714392527465 -15945.812183202012 -15945.812183201075 60289.405952013 2023-12-11T09:44:34.253879+00:00 35678.903146875804 35678.903146875804 35678.903198749387 35678.903193427686 35678.903193428610 -15945.392695084787 -15945.392695084789 -15945.489310248404 -15945.526711116496 -15945.526711117058 60289.405963635 2023-12-11T09:44:35.258063+00:00 35678.903100208838 35678.903100208838 35678.903208534022 35678.903204291557 35678.903204291892 -15945.091527652730 -15945.091527652732 -15945.097031167856 -15945.003717328487 -15945.003717329000 60289.405975127 2023-12-11T09:44:36.250930+00:00 35678.903311446426 35678.903311446426 35678.903179426918 35678.903160329894 35678.903160331109 -15945.199397967095 -15945.199397967095 -15945.195397667076 -15945.222420371731 -15945.222420371403 60289.405986796 2023-12-11T09:44:37.259148+00:00 35678.903067878782 35678.903067878782 35678.903187554337 35678.903174911611 35678.903174910600 -15945.571263398744 -15945.571263398744 -15945.475429132302 -15945.744821619957 -15945.744821619448 60289.405998288 2023-12-11T09:44:38.252038+00:00 35678.903170028992 35678.903170028985 35678.903204247013 35678.903215863174 35678.903215863174 -15945.126208466350 -15945.126208466352 -15945.060504816456 -15945.145928009439 -15945.145928009646 60289.406009915 2023-12-11T09:44:39.256701+00:00 35678.903339327102 35678.903339327102 35678.903190413832 35678.903220413384 35678.903220413049 -15944.486604428801 -15944.486604428803 -15944.716341820733 -15944.535076101367 -15944.535076101653 60289.406021522 2023-12-11T09:44:40.259556+00:00 35678.903161524613 35678.903161524613 35678.903209714721 35678.903229727584 35678.903229727257 -15944.965442699164 -15944.965442699164 -15944.859884401360 -15945.036511746641 -15945.036511746153 60289.406033119 2023-12-11T09:44:41.261506+00:00 35678.903184751856 35678.903184751849 35678.903204503440 35678.903199536100 35678.903199536544 -15944.573667170123 -15944.573667170122 -15944.610618857545 -15944.475880232167 -15944.475880232099 60289.406044658 2023-12-11T09:44:42.258455+00:00 35678.903233622113 35678.903233622113 35678.903254276462 35678.903269007518 35678.903269006318 -15945.181380276668 -15945.181380276668 -15945.102001150894 -15945.112833333566 -15945.112833333242 60289.406056138 2023-12-11T09:44:43.250282+00:00 35678.903265193461 35678.903265193461 35678.903190298253 35678.903159857728 35678.903159855676 -15945.135391085720 -15945.135391085720 -15945.028306286513 -15945.107749112918 -15945.107749112081 60289.406067729 2023-12-11T09:44:44.251833+00:00 35678.903166155033 35678.903166155040 35678.903189712873 35678.903186130272 35678.903186130243 -15944.599969547393 -15944.599969547391 -15944.752062638727 -15944.807454523732 -15944.807454523479 60289.406079380 2023-12-11T09:44:45.258454+00:00 35678.903236623984 35678.903236623984 35678.903216283892 35678.903236854429 35678.903236856437 -15944.619289352631 -15944.619289352631 -15944.708987050995 -15944.717115224899 -15944.717115224828 60289.406090977 2023-12-11T09:44:46.260392+00:00 35678.903194650615 35678.903194650622 35678.903198621410 35678.903208944874 35678.903208943215 -15944.529549980565 -15944.529549980565 -15944.490362434944 -15944.427735308514 -15944.427735309286 60289.406102428 2023-12-11T09:44:47.249759+00:00 35678.903223036556 35678.903223036556 35678.903207243122 35678.903222276247 35678.903222277775 -15944.482782610328 -15944.482782610328 -15944.395582265943 -15944.157174747354 -15944.157174748267 60289.406114019 2023-12-11T09:44:48.251182+00:00 35678.903165195334 35678.903165195334 35678.903186532232 35678.903185981770 35678.903185983159 -15944.834857834017 -15944.834857834017 -15944.855703616568 -15944.965403872980 -15944.965403873191 60289.406125610 2023-12-11T09:44:49.252701+00:00 35678.903234230209 35678.903234230202 35678.903190872028 35678.903206170144 35678.903206168652 -15944.848561212746 -15944.848561212748 -15944.917073808636 -15944.857390040381 -15944.857390040690 60289.406137282 2023-12-11T09:44:50.261184+00:00 35678.903040215824 35678.903040215817 35678.903206500654 35678.903199847446 35678.903199846522 -15945.360132218992 -15945.360132218993 -15945.264861557591 -15945.480350505690 -15945.480350505130 60289.406148879 2023-12-11T09:44:51.263166+00:00 35678.903337369557 35678.903337369549 35678.903203271009 35678.903173685816 35678.903173683924 -15944.456258660841 -15944.456258660841 -15944.461695562670 -15944.369919830378 -15944.369919830920 60289.406160435 2023-12-11T09:44:52.261556+00:00 35678.903159702910 35678.903159702910 35678.903212414087 35678.903210353026 35678.903210353972 -15944.762762585733 -15944.762762585735 -15944.783476300294 -15944.805250587975 -15944.805250588020 60289.406172000 2023-12-11T09:44:53.260780+00:00 35678.903110301624 35678.903110301631 35678.903201072571 35678.903184078757 35678.903184078350 -15944.968676070986 -15944.968676070986 -15945.052282251985 -15944.946897697382 -15944.946897698315 60289.406183486 2023-12-11T09:44:54.253166+00:00 35678.903368744868 35678.903368744875 35678.903208340962 35678.903219440006 35678.903219436688 -15945.028713962038 -15945.028713962036 -15945.018658768411 -15945.056504690436 -15945.056504691007 60289.406195040 2023-12-11T09:44:55.251474+00:00 35678.903094023037 35678.903094023030 35678.903201591333 35678.903221778615 35678.903221777633 -15944.944381241388 -15944.944381241392 -15944.908426392030 -15945.151178928099 -15945.151178926886 60289.406206679 2023-12-11T09:44:56.257053+00:00 35678.903250807161 35678.903250807161 35678.903185847346 35678.903192519814 35678.903192520862 -15944.795769109842 -15944.795769109842 -15944.691907763397 -15944.820197447798 -15944.820197447387 60289.406218270 2023-12-11T09:44:57.258549+00:00 35678.903247118418 35678.903247118418 35678.903225938615 35678.903244529109 35678.903244530164 -15944.448850399061 -15944.448850399061 -15944.496358011544 -15944.371932503205 -15944.371932502974 60289.406229855 2023-12-11T09:44:58.259487+00:00 35678.903177937122 35678.903177937122 35678.903186567113 35678.903195828861 35678.903195828236 -15945.189429023852 -15945.189429023851 -15945.136790990680 -15945.244058171684 -15945.244058171738 60289.406241334 2023-12-11T09:44:59.251226+00:00 35678.903053855567 35678.903053855567 35678.903193445381 35678.903193260739 35678.903193264145 -15944.808743294983 -15944.808743294985 -15944.999984841113 -15944.844615593112 -15944.844615593187 60289.406253000 2023-12-11T09:45:00.259209+00:00 35678.903191324214 35678.903191324222 35678.903184616611 35678.903197221560 35678.903197221742 -15944.635113460528 -15944.635113460530 -15944.597807808632 -15944.661790641534 -15944.661790642083 60289.406264581 2023-12-11T09:45:01.259783+00:00 35678.903228457741 35678.903228457741 35678.903217467079 35678.903218432926 35678.903218432191 -15944.421295388647 -15944.421295388647 -15944.296971948083 -15944.210246646715 -15944.210246646775 60289.406277270 2023-12-11T09:45:02.356088+00:00 35678.903207216572 35678.903207216579 35678.903198744869 35678.903192231919 35678.903192233527 -15944.472020550462 -15944.472020550460 -15944.570820813566 -15944.643555646990 -15944.643555646328 60289.406287982 2023-12-11T09:45:03.281622+00:00 35678.903208884178 35678.903208884185 35678.903191344762 35678.903213286416 35678.903213283957 -15944.974251895297 -15944.974251895293 -15944.880550149448 -15945.126382922885 -15945.126382923276 60289.406299277 2023-12-11T09:45:04.257547+00:00 35678.903283067964 35678.903283067964 35678.903206848401 35678.903211655495 35678.903211651144 -15944.558732180269 -15944.558732180269 -15944.521418845385 -15944.390296851761 -15944.390296851419 60289.406310673 2023-12-11T09:45:05.242132+00:00 35678.903150520433 35678.903150520433 35678.903215281753 35678.903198622895 35678.903198621876 -15944.239601724032 -15944.239601724033 -15944.522365937341 -15944.418121965038 -15944.418121964234 60289.406322598 2023-12-11T09:45:06.272484+00:00 35678.903315089126 35678.903315089126 35678.903199050212 35678.903203430986 35678.903203431626 -15944.450025399092 -15944.450025399092 -15944.149985888096 -15944.243849146025 -15944.243849145316 60289.406333870 2023-12-11T09:45:07.246391+00:00 35678.903106165366 35678.903106165359 35678.903182184236 35678.903193871709 35678.903193871607 -15943.903426972671 -15943.903426972669 -15943.958180321280 -15944.017467051233 -15944.017467051142 60289.406345455 2023-12-11T09:45:08.247342+00:00 35678.903184692834 35678.903184692841 35678.903192861122 35678.903197103042 35678.903197102991 -15944.304699594781 -15944.304699594783 -15944.379070357105 -15944.343296362136 -15944.343296363069 60289.406357138 2023-12-11T09:45:09.256734+00:00 35678.903134170621 35678.903134170621 35678.903203238478 35678.903210334684 35678.903210335222 -15944.495369346085 -15944.495369346085 -15944.489774705520 -15944.726391323773 -15944.726391325288 60289.406368571 2023-12-11T09:45:10.244575+00:00 35678.903221641202 35678.903221641202 35678.903203633847 35678.903217016923 35678.903217018153 -15944.622039532835 -15944.622039532836 -15944.544668966331 -15944.576356815325 -15944.576356815211 60289.406380155 2023-12-11T09:45:11.245419+00:00 35678.903312019756 35678.903312019764 35678.903182996997 35678.903183038427 35678.903183039227 -15944.365220344307 -15944.365220344309 -15944.358255200115 -15944.254060066891 -15944.254060065932 60289.406391720 2023-12-11T09:45:12.244634+00:00 35678.903192032165 35678.903192032165 35678.903195428786 35678.903179741101 35678.903179740773 -15943.941015394777 -15943.941015394776 -15944.265398863772 -15943.983248875609 -15943.983248875667 60289.406403294 2023-12-11T09:45:13.244601+00:00 35678.903202584479 35678.903202584479 35678.903222767498 35678.903234529331 35678.903234528261 -15945.231930463040 -15945.231930463042 -15945.059597422307 -15945.105691104491 -15945.105691103927 60289.406414871 2023-12-11T09:45:14.244883+00:00 35678.903177842556 35678.903177842563 35678.903196303931 35678.903198221873 35678.903198220360 -15944.659553925778 -15944.659553925778 -15944.597332416226 -15944.686611032746 -15944.686611034087 60289.406426479 2023-12-11T09:45:15.247810+00:00 35678.903253963566 35678.903253963566 35678.903224998467 35678.903212748788 35678.903212748795 -15944.174387022189 -15944.174387022191 -15944.098837422052 -15944.125303088696 -15944.125303088123 60289.406438019 2023-12-11T09:45:16.244801+00:00 35678.903110452738 35678.903110452746 35678.903177150692 35678.903154457788 35678.903154457053 -15944.446169629760 -15944.446169629760 -15944.454403456406 -15944.494668924875 -15944.494668924623 60289.406449596 2023-12-11T09:45:17.245112+00:00 35678.903221824301 35678.903221824294 35678.903210726457 35678.903216994309 35678.903216996208 -15944.661446000740 -15944.661446000742 -15944.627411842706 -15944.474781094494 -15944.474781094370 60289.406461164 2023-12-11T09:45:18.244618+00:00 35678.903242289918 35678.903242289918 35678.903208259559 35678.903209812815 35678.903209810262 -15944.621864869419 -15944.621864869418 -15944.679029048681 -15944.757824480663 -15944.757824481363 60289.406472747 2023-12-11T09:45:19.245377+00:00 35678.903076945629 35678.903076945622 35678.903179434536 35678.903186105439 35678.903186105716 -15944.182028030917 -15944.182028030915 -15944.236803789739 -15944.262660853556 -15944.262660853681 60289.406484322 2023-12-11T09:45:20.245400+00:00 35678.903273735938 35678.903273735938 35678.903205531460 35678.903201473280 35678.903201472931 -15944.296659741929 -15944.296659741927 -15944.212882181622 -15944.419128086789 -15944.419128086112 60289.406495906 2023-12-11T09:45:21.246330+00:00 35678.903097441820 35678.903097441820 35678.903184358431 35678.903164396339 35678.903164396943 -15944.234658517764 -15944.234658517762 -15944.229903075386 -15944.218586387962 -15944.218586387920 60289.406507463 2023-12-11T09:45:22.244837+00:00 35678.903384875477 35678.903384875477 35678.903211103607 35678.903229917312 35678.903229916788 -15944.185379460601 -15944.185379460601 -15944.379300882774 -15944.263655164375 -15944.263655163748 60289.406519051 2023-12-11T09:45:23.246002+00:00 35678.903116674235 35678.903116674235 35678.903198137210 35678.903195647545 35678.903195646402 -15944.292937135902 -15944.292937135902 -15944.194179723670 -15944.316861281410 -15944.316861281335 60289.406530605 2023-12-11T09:45:24.244268+00:00 35678.903247508249 35678.903247508249 35678.903203657035 35678.903209131720 35678.903209131255 -15943.571822984281 -15943.571822984277 -15943.634811162188 -15943.584973898856 -15943.584973897747 60289.406542211 2023-12-11T09:45:25.247054+00:00 35678.903198105843 35678.903198105843 35678.903220679793 35678.903218940191 35678.903218940060 -15944.409973803649 -15944.409973803646 -15944.299725608180 -15944.500594702740 -15944.500594702660 60289.406553782 2023-12-11T09:45:26.246720+00:00 35678.903159822352 35678.903159822352 35678.903235730926 35678.903223901405 35678.903223899717 -15944.646338073400 -15944.646338073399 -15944.555950029193 -15944.661513476651 -15944.661513477444 60289.406565359 2023-12-11T09:45:27.246984+00:00 35678.903276693927 35678.903276693934 35678.903186429365 35678.903158811758 35678.903158812711 -15944.165350526651 -15944.165350526651 -15944.331830351874 -15944.201916379236 -15944.201916379734 60289.406576896 2023-12-11T09:45:28.243790+00:00 35678.903243164306 35678.903243164306 35678.903198251202 35678.903202788038 35678.903202787711 -15944.294527831182 -15944.294527831182 -15944.275040202174 -15944.148920487220 -15944.148920487693 60289.406588489 2023-12-11T09:45:29.245477+00:00 35678.903043344879 35678.903043344879 35678.903214038182 35678.903193070306 35678.903193067257 -15944.577279390784 -15944.577279390785 -15944.554476863672 -15944.651572447319 -15944.651572447778 60289.406600057 2023-12-11T09:45:30.244957+00:00 35678.903192408667 35678.903192408659 35678.903182666028 35678.903147350204 35678.903147349512 -15944.598575591101 -15944.598575591101 -15944.473203471929 -15944.704310606685 -15944.704310607331 60289.406611631 2023-12-11T09:45:31.244912+00:00 35678.903171539518 35678.903171539510 35678.903210373275 35678.903220210770 35678.903220210312 -15944.045939626843 -15944.045939626845 -15944.060138541101 -15944.076561421809 -15944.076561422027 60289.406623210 2023-12-11T09:45:32.245370+00:00 35678.903348223270 35678.903348223277 35678.903183400274 35678.903200562425 35678.903200562803 -15944.382650328007 -15944.382650328007 -15944.490580249674 -15944.532747732417 -15944.532747731419 60289.406634901 2023-12-11T09:45:33.255465+00:00 35678.903181178284 35678.903181178284 35678.903218539846 35678.903238637366 35678.903238635794 -15944.388770069718 -15944.388770069720 -15944.391157884942 -15944.231961784844 -15944.231961784995 60289.406646445 2023-12-11T09:45:34.252895+00:00 35678.903149533042 35678.903149533035 35678.903187582691 35678.903196551852 35678.903196551350 -15944.581907795980 -15944.581907795980 -15944.492499978522 -15944.521569652756 -15944.521569652445 60289.406658166 2023-12-11T09:45:35.265506+00:00 35678.903329025197 35678.903329025197 35678.903203101414 35678.903226869836 35678.903226872033 -15944.585134803452 -15944.585134803452 -15944.656899636315 -15944.605787130806 -15944.605787130142 60289.406669688 2023-12-11T09:45:36.261057+00:00 35678.903177193439 35678.903177193439 35678.903225851544 35678.903233378915 35678.903233378071 -15944.735339392942 -15944.735339392942 -15944.570931080605 -15944.458211277786 -15944.458211277844 60289.406681249 2023-12-11T09:45:37.259895+00:00 35678.903060477875 35678.903060477875 35678.903186382784 35678.903151607505 35678.903151608429 -15944.316611827204 -15944.316611827204 -15944.419798998513 -15944.404848496042 -15944.404848496515 60289.406692737 2023-12-11T09:45:38.252504+00:00 35678.903278968995 35678.903278968995 35678.903220691893 35678.903212001656 35678.903212001846 -15944.625855043516 -15944.625855043516 -15944.670182343947 -15944.907011811623 -15944.907011812631 60289.406704214 2023-12-11T09:45:39.244069+00:00 35678.903140884649 35678.903140884649 35678.903184921212 35678.903157964858 35678.903157964916 -15944.280893182442 -15944.280893182444 -15944.181157482932 -15944.094280614148 -15944.094280614527 60289.406715926 2023-12-11T09:45:40.256023+00:00 35678.903176922533 35678.903176922533 35678.903177861808 35678.903184623916 35678.903184623334 -15943.658746007417 -15943.658746007415 -15943.685562500128 -15943.597262280618 -15943.597262281406 60289.406727566 2023-12-11T09:45:41.261696+00:00 35678.903201671375 35678.903201671383 35678.903185747884 35678.903205929622 35678.903205930277 -15943.897110837044 -15943.897110837044 -15943.887376672576 -15943.800109944792 -15943.800109944996 60289.406739109 2023-12-11T09:45:42.259040+00:00 35678.903194539838 35678.903194539838 35678.903194535793 35678.903199063418 35678.903199062283 -15944.806980301395 -15944.806980301395 -15944.781567110169 -15944.807035635282 -15944.807035634522 60289.406750816 2023-12-11T09:45:43.270495+00:00 35678.903323860744 35678.903323860737 35678.903218454718 35678.903243965033 35678.903243966372 -15944.052827260175 -15944.052827260175 -15944.179103306538 -15944.144372177047 -15944.144372176690 60289.406762245 2023-12-11T09:45:44.257964+00:00 35678.903196054220 35678.903196054212 35678.903178135108 35678.903172005696 35678.903172001010 -15943.499737974256 -15943.499737974254 -15943.550755508371 -15943.470015468052 -15943.470015468287 60289.406773722 2023-12-11T09:45:45.249573+00:00 35678.903180572757 35678.903180572743 35678.903230516262 35678.903274093092 35678.903274092525 -15944.149589342784 -15944.149589342784 -15943.985410500805 -15944.034702686233 -15944.034702686380 60289.406785388 2023-12-11T09:45:46.257579+00:00 35678.903126202669 35678.903126202669 35678.903187663818 35678.903166123411 35678.903166124532 -15943.896800393415 -15943.896800393413 -15944.013452492667 -15943.835740211582 -15943.835740211622 60289.406796956 2023-12-11T09:45:47.257053+00:00 35678.903307577595 35678.903307577588 35678.903219864791 35678.903199172702 35678.903199170709 -15943.686964631996 -15943.686964631994 -15943.825508374022 -15943.910981257624 -15943.910981256849 60289.406808541 2023-12-11T09:45:48.257970+00:00 35678.903268078633 35678.903268078626 35678.903218894244 35678.903235605940 35678.903235605016 -15943.633275547558 -15943.633275547558 -15943.552923127407 -15943.652327214493 -15943.652327213806 60289.406820134 2023-12-11T09:45:49.259623+00:00 35678.903072904628 35678.903072904635 35678.903196283645 35678.903199283348 35678.903199283210 -15943.934576802536 -15943.934576802536 -15943.916265575866 -15943.867089668984 -15943.867089668645 60289.406831695 2023-12-11T09:45:50.258407+00:00 35678.903105893689 35678.903105893689 35678.903175643674 35678.903164648582 35678.903164648822 -15944.584007288551 -15944.584007288551 -15944.285958182729 -15944.357351585420 -15944.357351585897 60289.406843321 2023-12-11T09:45:51.262918+00:00 35678.903243017565 35678.903243017565 35678.903220007931 35678.903221632492 35678.903221632776 -15943.517814443951 -15943.517814443952 -15943.701581068521 -15943.485765431775 -15943.485765431917 60289.406854845 2023-12-11T09:45:52.258633+00:00 35678.903222573506 35678.903222573506 35678.903173112827 35678.903171637961 35678.903171638776 -15944.133890830015 -15944.133890830015 -15944.145602101147 -15944.219560370257 -15944.219560371583 60289.406866446 2023-12-11T09:45:53.260936+00:00 35678.903225350456 35678.903225350456 35678.903206886062 35678.903195300998 35678.903195300038 -15944.232433151432 -15944.232433151432 -15944.248353819841 -15944.228081405521 -15944.228081405434 60289.406877893 2023-12-11T09:45:54.249988+00:00 35678.903190972051 35678.903190972043 35678.903204898452 35678.903196097992 35678.903196098312 -15943.696220820671 -15943.696220820671 -15943.651375654232 -15943.417506928223 -15943.417506928703 60289.406889582 2023-12-11T09:45:55.259851+00:00 35678.903129575861 35678.903129575869 35678.903185512194 35678.903163397961 35678.903163398863 -15943.803831048179 -15943.803831048175 -15943.809445096580 -15943.897138111028 -15943.897138111353 60289.406901095 2023-12-11T09:45:56.254566+00:00 35678.903243375309 35678.903243375316 35678.903209113792 35678.903218286832 35678.903218287422 -15943.329782805540 -15943.329782805542 -15943.277202528496 -15943.314552026532 -15943.314552026914 60289.406912638 2023-12-11T09:45:57.251900+00:00 35678.903348750398 35678.903348750398 35678.903212551384 35678.903210946461 35678.903210946766 -15942.797092893232 -15942.797092893230 -15942.927080793817 -15942.689584831485 -15942.689584830763 60289.406924309 2023-12-11T09:45:58.260292+00:00 35678.903150939266 35678.903150939273 35678.903202058362 35678.903204275659 35678.903204275870 -15943.930094609399 -15943.930094609401 -15943.955764122160 -15944.063746059503 -15944.063746060217 60289.406935876 2023-12-11T09:45:59.259731+00:00 35678.903161109483 35678.903161109491 35678.903210376171 35678.903207042320 35678.903207042742 -15943.479247310326 -15943.479247310324 -15943.515724674340 -15943.440448619387 -15943.440448618781 60289.406947407 2023-12-11T09:46:00.255949+00:00 35678.903185701332 35678.903185701332 35678.903203667258 35678.903199842818 35678.903199845001 -15943.694934961366 -15943.694934961364 -15943.518307000415 -15943.626779450098 -15943.626779448599 60289.406959359 2023-12-11T09:46:01.288634+00:00 35678.903239090600 35678.903239090600 35678.903200926579 35678.903205214003 35678.903205216069 -15943.825705182711 -15943.825705182711 -15943.829538977016 -15943.948616014048 -15943.948616013991 60289.406970821 2023-12-11T09:46:02.278949+00:00 35678.903116925198 35678.903116925190 35678.903206918738 35678.903214462967 35678.903214461359 -15943.474786989658 -15943.474786989660 -15943.428166811907 -15943.275902794723 -15943.275902795160 60289.406982320 2023-12-11T09:46:03.272435+00:00 35678.903343054597 35678.903343054604 35678.903183748953 35678.903158496243 35678.903158496461 -15942.781885548791 -15942.781885548789 -15943.017174681892 -15942.890930173166 -15942.890930173635 60289.406993680 2023-12-11T09:46:04.253919+00:00 35678.903112126638 35678.903112126638 35678.903196140614 35678.903175052867 35678.903175053252 -15943.271684611635 -15943.271684611633 -15943.164234445225 -15943.157367380825 -15943.157367380583 60289.407005141 2023-12-11T09:46:05.244223+00:00 35678.903127374986 35678.903127374986 35678.903212704725 35678.903241563494 35678.903241562817 -15942.949296908009 -15942.949296908007 -15943.049296421297 -15942.821026147398 -15942.821026146574 60289.407016773 2023-12-11T09:46:06.249192+00:00 35678.903334598785 35678.903334598785 35678.903177089931 35678.903186222669 35678.903186223331 -15943.664608697558 -15943.664608697560 -15943.612675228416 -15943.549024309128 -15943.549024308522 60289.407028306 2023-12-11T09:46:07.245670+00:00 35678.903230242453 35678.903230242446 35678.903205971204 35678.903208831260 35678.903208831747 -15943.876702862759 -15943.876702862759 -15943.816141583380 -15943.947426008590 -15943.947426007870 60289.407039900 2023-12-11T09:46:08.247392+00:00 35678.903149119258 35678.903149119265 35678.903206666488 35678.903221487839 35678.903221490058 -15943.152963683386 -15943.152963683382 -15943.032116888957 -15943.072450194393 -15943.072450195003 60289.407051457 2023-12-11T09:46:09.245889+00:00 35678.903163553397 35678.903163553390 35678.903233304947 35678.903267652538 35678.903267653193 -15942.842584023809 -15942.842584023809 -15943.019696645611 -15943.058458722398 -15943.058458723219 60289.407063255 2023-12-11T09:46:10.265233+00:00 35678.903309061716 35678.903309061716 35678.903221556808 35678.903209750410 35678.903209750773 -15943.348580803982 -15943.348580803982 -15943.246417949549 -15943.262025570089 -15943.262025571354 60289.407074591 2023-12-11T09:46:11.244681+00:00 35678.903072193447 35678.903072193454 35678.903203163267 35678.903172948099 35678.903172946913 -15943.465404613053 -15943.465404613051 -15943.460565544525 -15943.703691028730 -15943.703691029386 60289.407086161 2023-12-11T09:46:12.244322+00:00 35678.903273559634 35678.903273559634 35678.903185429859 35678.903188066317 35678.903188067226 -15943.196840664696 -15943.196840664699 -15943.163915097475 -15943.134710529706 -15943.134710529463 60289.407097739 2023-12-11T09:46:13.244678+00:00 35678.903097098242 35678.903097098242 35678.903174472813 35678.903172206592 35678.903172206949 -15942.445335382426 -15942.445335382423 -15942.796572992136 -15942.423158437285 -15942.423158437365 60289.407109332 2023-12-11T09:46:14.246265+00:00 35678.903295776734 35678.903295776734 35678.903191382276 35678.903178478198 35678.903178477209 -15943.767971070542 -15943.767971070542 -15943.552803567904 -15943.663309304926 -15943.663309304957 60289.407121025 2023-12-11T09:46:15.256514+00:00 35678.903068179992 35678.903068179985 35678.903211204859 35678.903217123618 35678.903217123363 -15943.746074339511 -15943.746074339510 -15943.629998223549 -15943.746297937856 -15943.746297938389 60289.407132561 2023-12-11T09:46:16.253250+00:00 35678.903266934103 35678.903266934103 35678.903189477598 35678.903189968798 35678.903189969729 -15943.636708688233 -15943.636708688233 -15943.641074696530 -15943.751696594476 -15943.751696593778 60289.407144032 2023-12-11T09:46:17.244393+00:00 35678.903212340090 35678.903212340098 35678.903190009376 35678.903193978935 35678.903193978607 -15943.357731614675 -15943.357731614675 -15943.480850000695 -15943.404215531551 -15943.404215531264 60289.407155656 2023-12-11T09:46:18.248707+00:00 35678.903283901505 35678.903283901505 35678.903222221015 35678.903242296881 35678.903242294793 -15943.144975018464 -15943.144975018466 -15943.161496128307 -15943.261348162219 -15943.261348161677 60289.407167222 2023-12-11T09:46:19.247960+00:00 35678.903114130393 35678.903114130393 35678.903201778943 35678.903191644866 35678.903191644175 -15943.192364433784 -15943.192364433784 -15943.064005430200 -15943.014259404388 -15943.014259404879 60289.407178864 2023-12-11T09:46:20.253861+00:00 35678.903250852447 35678.903250852440 35678.903194341474 35678.903197982356 35678.903197982319 -15943.725646735769 -15943.725646735769 -15943.721140104344 -15943.704877027363 -15943.704877026243 60289.407190342 2023-12-11T09:46:21.245519+00:00 35678.903183293201 35678.903183293216 35678.903207537529 35678.903202145491 35678.903202143330 -15943.405413552335 -15943.405413552337 -15943.466304923782 -15943.394838929764 -15943.394838929844 60289.407201910 2023-12-11T09:46:22.245067+00:00 35678.903273772994 35678.903273772987 35678.903194971972 35678.903187691780 35678.903187692515 -15943.374586663012 -15943.374586663016 -15943.458705971152 -15943.328491253380 -15943.328491253287 60289.407213555 2023-12-11T09:46:23.251115+00:00 35678.903127984020 35678.903127984013 35678.903207194358 35678.903214794220 35678.903214793558 -15943.445200820495 -15943.445200820495 -15943.425371071793 -15943.289986398520 -15943.289986399219 60289.407225058 2023-12-11T09:46:24.245061+00:00 35678.903250393036 35678.903250393036 35678.903199857828 35678.903166446908 35678.903166444536 -15943.367276069970 -15943.367276069968 -15943.387088976207 -15943.611334173715 -15943.611334174275 60289.407236622 2023-12-11T09:46:25.244092+00:00 35678.903097172879 35678.903097172872 35678.903190720448 35678.903174021973 35678.903174021223 -15943.125316897749 -15943.125316897749 -15943.098776662548 -15942.987942424728 -15942.987942424745 60289.407248198 2023-12-11T09:46:26.244277+00:00 35678.903303144092 35678.903303144092 35678.903197301464 35678.903199944660 35678.903199945125 -15943.376152976607 -15943.376152976605 -15943.379185265007 -15943.426789559637 -15943.426789559750 60289.407259780 2023-12-11T09:46:27.244946+00:00 35678.903179734320 35678.903179734320 35678.903203000606 35678.903222657624 35678.903222654932 -15943.175440357381 -15943.175440357383 -15943.233947334011 -15943.101753790444 -15943.101753789620 60289.407271348 2023-12-11T09:46:28.244502+00:00 35678.903090530599 35678.903090530592 35678.903192416306 35678.903206583556 35678.903206581534 -15943.601137022370 -15943.601137022370 -15943.526325687104 -15943.423164949145 -15943.423164949991 60289.407283009 2023-12-11T09:46:29.251955+00:00 35678.903252600838 35678.903252600830 35678.903198453401 35678.903175022795 35678.903175022075 -15943.501032502651 -15943.501032502651 -15943.389455211189 -15943.266615037950 -15943.266615038137 60289.407294493 2023-12-11T09:46:30.244225+00:00 35678.903187933283 35678.903187933283 35678.903211866906 35678.903206047406 35678.903206049479 -15943.299821533070 -15943.299821533072 -15943.372511708018 -15943.426161568123 -15943.426161568399 60289.407306068 2023-12-11T09:46:31.244229+00:00 35678.903286787856 35678.903286787849 35678.903202729292 35678.903208203243 35678.903208205600 -15943.422516601202 -15943.422516601202 -15943.462492938635 -15943.557431359610 -15943.557431360548 60289.407317642 2023-12-11T09:46:32.244292+00:00 35678.903206304756 35678.903206304756 35678.903215839622 35678.903210501543 35678.903210501558 -15943.313248406552 -15943.313248406552 -15943.193494191306 -15943.202866696276 -15943.202866695965 60289.407329240 2023-12-11T09:46:33.246350+00:00 35678.903214065002 35678.903214065002 35678.903197208667 35678.903212571808 35678.903212574136 -15942.925653049422 -15942.925653049424 -15942.968418964159 -15942.999965421668 -15942.999965421815 60289.407340792 2023-12-11T09:46:34.244423+00:00 35678.903163427160 35678.903163427160 35678.903195666840 35678.903224398615 35678.903224400099 -15942.706466216525 -15942.706466216527 -15942.778073545272 -15942.562962756165 -15942.562962756261 60289.407352398 2023-12-11T09:46:35.247212+00:00 35678.903129726925 35678.903129726932 35678.903204977578 35678.903215137208 35678.903215137856 -15942.996832919884 -15942.996832919887 -15943.043653479304 -15943.064685037483 -15943.064685037461 60289.407363936 2023-12-11T09:46:36.244084+00:00 35678.903314823983 35678.903314823983 35678.903199453445 35678.903225832764 35678.903225832670 -15942.941047117600 -15942.941047117600 -15942.874682847345 -15942.939730478807 -15942.939730478653 60289.407375503 2023-12-11T09:46:37.243504+00:00 35678.903223794034 35678.903223794034 35678.903176104272 35678.903162986229 35678.903162984534 -15942.706670852334 -15942.706670852333 -15942.732869312640 -15942.746417843162 -15942.746417841607 60289.407387119 2023-12-11T09:46:38.247050+00:00 35678.903041469996 35678.903041470003 35678.903188927346 35678.903130518258 35678.903130519197 -15943.662026569053 -15943.662026569053 -15943.476391179584 -15943.518086712998 -15943.518086713537 60289.407398829 2023-12-11T09:46:39.258820+00:00 35678.903185468691 35678.903185468691 35678.903229254822 35678.903208388292 35678.903208390242 -15943.639963266200 -15943.639963266200 -15943.734742445222 -15943.634881404490 -15943.634881404765 60289.407410312 2023-12-11T09:46:40.250893+00:00 35678.903315264171 35678.903315264171 35678.903208020216 35678.903185884534 35678.903185885618 -15943.253535691299 -15943.253535691299 -15943.409428686133 -15943.229704198367 -15943.229704199077 60289.407421974 2023-12-11T09:46:41.258605+00:00 35678.903076016308 35678.903076016300 35678.903199327768 35678.903199826709 35678.903199827379 -15943.575678163430 -15943.575678163430 -15943.449855926314 -15943.548595449714 -15943.548595449674 60289.407433532 2023-12-11T09:46:42.257145+00:00 35678.903263445754 35678.903263445762 35678.903207752366 35678.903228932235 35678.903228930612 -15942.971964723305 -15942.971964723305 -15942.996993665965 -15942.972291219819 -15942.972291220023 60289.407445046 2023-12-11T09:46:43.251983+00:00 35678.903306814304 35678.903306814311 35678.903212644618 35678.903239389001 35678.903239388077 -15943.524154001703 -15943.524154001703 -15943.427655055602 -15943.595685081766 -15943.595685081549 60289.407456534 2023-12-11T09:46:44.244589+00:00 35678.903217304200 35678.903217304200 35678.903203327922 35678.903223063819 35678.903223065965 -15943.321563604646 -15943.321563604646 -15943.298291160570 -15943.334840113785 -15943.334840113856 60289.407468185 2023-12-11T09:46:45.251166+00:00 35678.903206000905 35678.903206000905 35678.903193092818 35678.903163961615 35678.903163960378 -15942.857458283039 -15942.857458283042 -15942.990050336846 -15942.981908672280 -15942.981908672278 60289.407479846 2023-12-11T09:46:46.258718+00:00 35678.903024391700 35678.903024391693 35678.903206318522 35678.903182974733 35678.903182972004 -15942.918797111266 -15942.918797111266 -15942.997238652550 -15942.967203577640 -15942.967203578364 60289.407491496 2023-12-11T09:46:47.265236+00:00 35678.903319760138 35678.903319760131 35678.903200491295 35678.903194553852 35678.903194553503 -15942.990926075398 -15942.990926075398 -15942.825472826917 -15942.900140844631 -15942.900140844657 60289.407503048 2023-12-11T09:46:48.263380+00:00 35678.903102443692 35678.903102443706 35678.903211587436 35678.903191626050 35678.903191626392 -15942.025693902197 -15942.025693902197 -15942.122099567396 -15941.965891757878 -15941.965891757396 60289.407514608 2023-12-11T09:46:49.262134+00:00 35678.903243376277 35678.903243376277 35678.903188040727 35678.903166626988 35678.903166625001 -15942.653932806386 -15942.653932806386 -15942.669985371893 -15942.783149556994 -15942.783149556652 60289.407526128 2023-12-11T09:46:50.257452+00:00 35678.903188807068 35678.903188807060 35678.903203158261 35678.903191378857 35678.903191382982 -15942.758737299924 -15942.758737299924 -15942.759582584167 -15942.722403206968 -15942.722403207928 60289.407537712 2023-12-11T09:46:51.258353+00:00 35678.903154129097 35678.903154129104 35678.903198013853 35678.903196062645 35678.903196061969 -15942.512054002678 -15942.512054002678 -15942.525418050878 -15942.524847822127 -15942.524847823226 60289.407549294 2023-12-11T09:46:52.259007+00:00 35678.903212213751 35678.903212213751 35678.903196790954 35678.903189510500 35678.903189512748 -15942.468919519768 -15942.468919519766 -15942.391578106743 -15942.468962831690 -15942.468962831621 60289.407560904 2023-12-11T09:46:53.262080+00:00 35678.903379601266 35678.903379601266 35678.903218280167 35678.903222053719 35678.903222052933 -15942.442252204626 -15942.442252204624 -15942.549482514256 -15942.620115796086 -15942.620115795633 60289.407572361 2023-12-11T09:46:54.251949+00:00 35678.903171846061 35678.903171846068 35678.903201489411 35678.903187942218 35678.903187943113 -15942.945329532746 -15942.945329532744 -15942.773204363808 -15942.719537342047 -15942.719537341736 60289.407584007 2023-12-11T09:46:55.258233+00:00 35678.903070686581 35678.903070686581 35678.903215710641 35678.903195761988 35678.903195762730 -15942.732447003973 -15942.732447003971 -15942.937982182444 -15942.861170391492 -15942.861170390623 60289.407595675 2023-12-11T09:46:56.266261+00:00 35678.903337363256 35678.903337363248 35678.903191971600 35678.903167491961 35678.903167493023 -15943.106277894338 -15943.106277894340 -15943.047496248109 -15943.168740236619 -15943.168740237246 60289.407607071 2023-12-11T09:46:57.250954+00:00 35678.903090716602 35678.903090716602 35678.903208991091 35678.903208458563 35678.903208457268 -15942.558046162623 -15942.558046162623 -15942.609926744681 -15942.470834299409 -15942.470834298994 60289.407618724 2023-12-11T09:46:58.257730+00:00 35678.903229340263 35678.903229340263 35678.903175835265 35678.903152804181 35678.903152804705 -15943.152600316436 -15943.152600316436 -15943.103088143476 -15943.179002018867 -15943.179002019286 60289.407630307 2023-12-11T09:46:59.258526+00:00 35678.903131889572 35678.903131889572 35678.903203741414 35678.903214392318 35678.903214391721 -15942.970853764602 -15942.970853764602 -15942.932667164159 -15942.834223746529 -15942.834223745776 60289.407641782 2023-12-11T09:47:00.250025+00:00 35678.903186647920 35678.903186647920 35678.903171150843 35678.903147453035 35678.903147451791 -15942.967480101348 -15942.967480101352 -15943.022743041403 -15943.057780878933 -15943.057780878156 60289.407655390 2023-12-11T09:47:01.425747+00:00 35678.903197991371 35678.903197991363 35678.903203265319 35678.903180539135 35678.903180541172 -15942.768748502473 -15942.768748502473 -15942.785262771344 -15942.783074859510 -15942.783074859213 60289.407665030 2023-12-11T09:47:02.258550+00:00 35678.903375652313 35678.903375652313 35678.903220070672 35678.903222410510 35678.903222408255 -15942.907307464557 -15942.907307464558 -15942.796376033550 -15942.821876958727 -15942.821876958520 60289.407676552 2023-12-11T09:47:03.254097+00:00 35678.903056455914 35678.903056455907 35678.903176144093 35678.903141941984 35678.903141941977 -15943.066163779740 -15943.066163779737 -15943.117694723820 -15943.188277641926 -15943.188277641857 60289.407688022 2023-12-11T09:47:04.245124+00:00 35678.903282031875 35678.903282031875 35678.903222956375 35678.903209621611 35678.903209620214 -15942.994412639609 -15942.994412639609 -15942.984861816069 -15942.948442529127 -15942.948442528534 60289.407699613 2023-12-11T09:47:05.246542+00:00 35678.903084874037 35678.903084874037 35678.903211154036 35678.903241099411 35678.903241100663 -15943.378917344808 -15943.378917344809 -15943.313630770217 -15943.320425483475 -15943.320425483149 60289.407711172 2023-12-11T09:47:06.245284+00:00 35678.903399903364 35678.903399903356 35678.903190769110 35678.903197272084 35678.903197271597 -15943.119622109893 -15943.119622109891 -15943.079978926033 -15942.964034480156 -15942.964034480221 60289.407722761 2023-12-11T09:47:07.246571+00:00 35678.903114096989 35678.903114096989 35678.903210339646 35678.903205898598 35678.903205898452 -15942.245519217768 -15942.245519217766 -15942.470019934553 -15942.354201365508 -15942.354201366132 60289.407734312 2023-12-11T09:47:08.244582+00:00 35678.903250163166 35678.903250163166 35678.903194915612 35678.903206246257 35678.903206245886 -15942.820269697773 -15942.820269697773 -15942.595119482603 -15942.736889009118 -15942.736889008143 60289.407745885 2023-12-11T09:47:09.244421+00:00 35678.903188584001 35678.903188583994 35678.903173523002 35678.903170967787 35678.903170968864 -15942.860243328034 -15942.860243328034 -15942.961839149755 -15942.781632548840 -15942.781632547638 60289.407757498 2023-12-11T09:47:10.247801+00:00 35678.903079522672 35678.903079522664 35678.903209753000 35678.903223038527 35678.903223036519 -15943.661829250756 -15943.661829250756 -15943.622553249059 -15943.633638859677 -15943.633638858479 60289.407769161 2023-12-11T09:47:11.255547+00:00 35678.903154605505 35678.903154605505 35678.903196464111 35678.903181695016 35678.903181695678 -15943.011023700377 -15943.011023700379 -15943.020035510943 -15943.074777561509 -15943.074777561576 60289.407780684 2023-12-11T09:47:12.251113+00:00 35678.903218122359 35678.903218122359 35678.903205454924 35678.903215475977 35678.903215478036 -15942.414908226101 -15942.414908226101 -15942.407442482110 -15942.370220162571 -15942.370220162909 60289.407792376 2023-12-11T09:47:13.261275+00:00 35678.903363117999 35678.903363117999 35678.903216569575 35678.903254347832 35678.903254347490 -15942.527459399658 -15942.527459399658 -15942.544938289504 -15942.474450708025 -15942.474450708225 60289.407803847 2023-12-11T09:47:14.252399+00:00 35678.903174544110 35678.903174544103 35678.903184147217 35678.903185693045 35678.903185692332 -15942.531468972982 -15942.531468972980 -15942.542551421251 -15942.564938469110 -15942.564938469266 60289.407815404 2023-12-11T09:47:15.250933+00:00 35678.903200836467 35678.903200836467 35678.903217024526 35678.903208161501 35678.903208161501 -15942.322372983190 -15942.322372983188 -15942.372665095090 -15942.510759122075 -15942.510759121560 60289.407827091 2023-12-11T09:47:16.260656+00:00 35678.903104988276 35678.903104988276 35678.903202045665 35678.903211257340 35678.903211257180 -15942.556333330156 -15942.556333330156 -15942.561576462787 -15942.619233220648 -15942.619233220918 60289.407838537 2023-12-11T09:47:17.249605+00:00 35678.903264285742 35678.903264285742 35678.903204421957 35678.903205929120 35678.903205927389 -15942.924580296154 -15942.924580296152 -15942.866727838813 -15942.891406075365 -15942.891406075441 60289.407850153 2023-12-11T09:47:18.253256+00:00 35678.903253966317 35678.903253966324 35678.903212765210 35678.903193526581 35678.903193529863 -15942.290402491217 -15942.290402491219 -15942.259980846715 -15942.122876644078 -15942.122876643689 60289.407861703 2023-12-11T09:47:19.251103+00:00 35678.903101797718 35678.903101797718 35678.903173461724 35678.903142710064 35678.903142710027 -15942.098708334126 -15942.098708334124 -15942.155378029727 -15942.061554052309 -15942.061554052450 60289.407873276 2023-12-11T09:47:20.251055+00:00 35678.903164748641 35678.903164748641 35678.903236259212 35678.903270584022 35678.903270585753 -15942.667718626257 -15942.667718626257 -15942.737252460824 -15942.702237820427 -15942.702237820062 60289.407884986 2023-12-11T09:47:21.262811+00:00 35678.903258211714 35678.903258211714 35678.903196309489 35678.903199335080 35678.903199335924 -15942.855855231312 -15942.855855231312 -15942.727056271187 -15942.852302651185 -15942.852302650877 60289.407896590 2023-12-11T09:47:22.265384+00:00 35678.903133980020 35678.903133980028 35678.903178894958 35678.903174333609 35678.903174333660 -15942.146372016956 -15942.146372016954 -15942.208145778812 -15942.150780751648 -15942.150780751630 60289.407908029 2023-12-11T09:47:23.253692+00:00 35678.903280769067 35678.903280769075 35678.903218770829 35678.903260970998 35678.903260972816 -15942.288512581756 -15942.288512581754 -15942.177532052272 -15942.168315371388 -15942.168315371584 60289.407919671 2023-12-11T09:47:24.259559+00:00 35678.903136146750 35678.903136146757 35678.903192663311 35678.903205419469 35678.903205421600 -15941.997511232135 -15941.997511232135 -15942.051690042983 -15941.945088986087 -15941.945088986797 60289.407931241 2023-12-11T09:47:25.259223+00:00 35678.903302538696 35678.903302538689 35678.903213736878 35678.903229309246 35678.903229310396 -15942.260770125826 -15942.260770125826 -15942.377582764375 -15942.421399547082 -15942.421399546472 60289.407942826 2023-12-11T09:47:26.260139+00:00 35678.903211461438 35678.903211461431 35678.903204739370 35678.903222955138 35678.903222956913 -15942.159614289874 -15942.159614289872 -15942.179053038233 -15942.005905449811 -15942.005905450864 60289.407954379 2023-12-11T09:47:27.258358+00:00 35678.903150522332 35678.903150522332 35678.903198227978 35678.903202843911 35678.903202845322 -15942.483569015605 -15942.483569015603 -15942.305727004998 -15942.470791600736 -15942.470791601276 60289.407965864 2023-12-11T09:47:28.250638+00:00 35678.903325294967 35678.903325294967 35678.903210579978 35678.903233383549 35678.903233381803 -15941.875940917451 -15941.875940917449 -15941.967083586338 -15941.992916638110 -15941.992916639088 60289.407977474 2023-12-11T09:47:29.253765+00:00 35678.903206607829 35678.903206607829 35678.903218791391 35678.903240210930 35678.903240213105 -15942.182676522812 -15942.182676522814 -15942.195247582105 -15942.132446367283 -15942.132446366842 60289.407989121 2023-12-11T09:47:30.260044+00:00 35678.903157470537 35678.903157470544 35678.903169815007 35678.903158282585 35678.903158285146 -15942.352439860351 -15942.352439860351 -15942.345579483423 -15942.462404758768 -15942.462404759213 60289.408000754 2023-12-11T09:47:31.265163+00:00 35678.903210509845 35678.903210509852 35678.903194210819 35678.903195991465 35678.903195989777 -15941.719358872195 -15941.719358872195 -15941.819312597263 -15941.821820437273 -15941.821820437866 60289.408012282 2023-12-11T09:47:32.261121+00:00 35678.903176974491 35678.903176974498 35678.903198775886 35678.903197099178 35678.903197098138 -15942.317574085972 -15942.317574085972 -15942.205753169417 -15942.271993573320 -15942.271993572647 60289.408023738 2023-12-11T09:47:33.250995+00:00 35678.903016650060 35678.903016650060 35678.903194219551 35678.903213783284 35678.903213782418 -15942.549220675999 -15942.549220676001 -15942.523385440551 -15942.547193999910 -15942.547194000226 60289.408035425 2023-12-11T09:47:34.260733+00:00 35678.903307411827 35678.903307411827 35678.903211760109 35678.903211458775 35678.903211457524 -15942.254878190670 -15942.254878190670 -15942.191387750676 -15942.083280724935 -15942.083280725743 60289.408046994 2023-12-11T09:47:35.260320+00:00 35678.903274875047 35678.903274875040 35678.903206198760 35678.903200072877 35678.903200073524 -15941.647136901125 -15941.647136901125 -15941.944990548376 -15941.823482406526 -15941.823482406955 60289.408058500 2023-12-11T09:47:36.254393+00:00 35678.903123281132 35678.903123281125 35678.903188407130 35678.903183084905 35678.903183085458 -15942.316698034898 -15942.316698034896 -15942.075278272010 -15942.173541125589 -15942.173541125157 60289.408070111 2023-12-11T09:47:37.257542+00:00 35678.903305490778 35678.903305490785 35678.903200085893 35678.903202978348 35678.903202979025 -15942.058970349502 -15942.058970349502 -15942.179240080366 -15942.160041393077 -15942.160041393312 60289.408081688 2023-12-11T09:47:38.257816+00:00 35678.903133673826 35678.903133673826 35678.903187862321 35678.903206386181 35678.903206385570 -15942.762686890683 -15942.762686890683 -15942.559337005554 -15942.751338893113 -15942.751338892938 60289.408093323 2023-12-11T09:47:39.263158+00:00 35678.903072842419 35678.903072842426 35678.903208162468 35678.903218619293 35678.903218618667 -15941.932994331424 -15941.932994331424 -15942.062951392407 -15941.946676957245 -15941.946676957730 60289.408104775 2023-12-11T09:47:40.252498+00:00 35678.903295402604 35678.903295402604 35678.903188805125 35678.903179076638 35678.903179077308 -15942.258579246723 -15942.258579246722 -15942.305353629074 -15942.287617283111 -15942.287617283340 60289.408116342 2023-12-11T09:47:41.251965+00:00 35678.903220987078 35678.903220987078 35678.903205144343 35678.903206597206 35678.903206596944 -15942.252353665683 -15942.252353665679 -15942.295337670528 -15942.300984273001 -15942.300984273958 60289.408128127 2023-12-11T09:47:42.270135+00:00 35678.903217741245 35678.903217741245 35678.903193207865 35678.903174994164 35678.903174995117 -15942.398665206318 -15942.398665206318 -15942.168411757300 -15942.295245192981 -15942.295245193336 60289.408139618 2023-12-11T09:47:43.262986+00:00 35678.903115633744 35678.903115633744 35678.903206327726 35678.903216927618 35678.903216926927 -15941.793208549025 -15941.793208549023 -15941.972816944382 -15941.944444315197 -15941.944444315433 60289.408151132 2023-12-11T09:47:44.257811+00:00 35678.903276531521 35678.903276531521 35678.903200279601 35678.903237971608 35678.903237971281 -15942.360865040862 -15942.360865040862 -15942.188875810034 -15942.268668555927 -15942.268668556337 60289.408162620 2023-12-11T09:47:45.250400+00:00 35678.903100810894 35678.903100810901 35678.903204115435 35678.903222342087 35678.903222339133 -15942.030529881873 -15942.030529881873 -15942.158392835809 -15942.294356240209 -15942.294356239769 60289.408174302 2023-12-11T09:47:46.259755+00:00 35678.903259200415 35678.903259200415 35678.903198594191 35678.903199180568 35678.903199180371 -15942.117344557886 -15942.117344557884 -15941.987186357390 -15942.054215433089 -15942.054215432470 60289.408185880 2023-12-11T09:47:47.259995+00:00 35678.903247739683 35678.903247739676 35678.903194464292 35678.903199212000 35678.903199210945 -15941.523093714966 -15941.523093714968 -15941.729837248604 -15941.519065915205 -15941.519065913890 60289.408197433 2023-12-11T09:47:48.258201+00:00 35678.903119558403 35678.903119558396 35678.903223420610 35678.903253430843 35678.903253428762 -15942.266329116601 -15942.266329116603 -15942.271776339785 -15942.153588821902 -15942.153588821531 60289.408208949 2023-12-11T09:47:49.253227+00:00 35678.903261164560 35678.903261164560 35678.903199674096 35678.903212072524 35678.903212073179 -15942.956584739131 -15942.956584739130 -15942.837961578918 -15943.001790362081 -15943.001790362388 60289.408220526 2023-12-11T09:47:50.253477+00:00 35678.903157283021 35678.903157283021 35678.903222797293 35678.903267229995 35678.903267230380 -15942.235482227195 -15942.235482227195 -15942.194957873649 -15942.236279095840 -15942.236279095543 60289.408232157 2023-12-11T09:47:51.258386+00:00 35678.903199474546 35678.903199474546 35678.903168023462 35678.903149269732 35678.903149268350 -15941.375295989823 -15941.375295989825 -15941.581898139382 -15941.528975219782 -15941.528975221450 60289.408243757 2023-12-11T09:47:52.260563+00:00 35678.903329322828 35678.903329322820 35678.903223127083 35678.903234597376 35678.903234598329 -15942.345598809654 -15942.345598809652 -15942.120628664423 -15942.226483363045 -15942.226483363793 60289.408255246 2023-12-11T09:47:53.253279+00:00 35678.903079105425 35678.903079105425 35678.903181404414 35678.903186456446 35678.903186455966 -15942.301494605685 -15942.301494605683 -15942.470538527668 -15942.470870019555 -15942.470870019173 60289.408266897 2023-12-11T09:47:54.259888+00:00 35678.903250631767 35678.903250631767 35678.903185481009 35678.903212629644 35678.903212630132 -15942.569665332878 -15942.569665332878 -15942.398459317576 -15942.517929708772 -15942.517929709162 60289.408278474 2023-12-11T09:47:55.260139+00:00 35678.903070394532 35678.903070394532 35678.903201315654 35678.903214056088 35678.903214055128 -15941.850142239755 -15941.850142239755 -15941.985503051093 -15942.032375176799 -15942.032375176972 60289.408290044 2023-12-11T09:47:56.259861+00:00 35678.903352705020 35678.903352705012 35678.903206783623 35678.903209819757 35678.903209819349 -15941.922809945487 -15941.922809945489 -15941.878993538925 -15941.728482043109 -15941.728482043909 60289.408301608 2023-12-11T09:47:57.258926+00:00 35678.903071971727 35678.903071971727 35678.903203392198 35678.903186909294 35678.903186907490 -15941.895990106901 -15941.895990106899 -15942.013640576701 -15941.811118618849 -15941.811118619298 60289.408313110 2023-12-11T09:47:58.252761+00:00 35678.903368861589 35678.903368861589 35678.903229246833 35678.903256663994 35678.903256662910 -15942.392650617438 -15942.392650617439 -15942.047897396231 -15942.275672964905 -15942.275672964428 60289.408324778 2023-12-11T09:47:59.260776+00:00 35678.903210016200 35678.903210016200 35678.903197805856 35678.903174708852 35678.903174706036 -15941.056284324146 -15941.056284324146 -15941.365067206340 -15941.140952510770 -15941.140952510736 60289.408336357 2023-12-11T09:48:00.261267+00:00 35678.903105144243 35678.903105144251 35678.903192041747 35678.903169851110 35678.903169851234 -15941.916670406026 -15941.916670406026 -15941.765914707355 -15941.846579390987 -15941.846579391075 60289.408347932 2023-12-11T09:48:01.261353+00:00 35678.903129730134 35678.903129730134 35678.903190682518 35678.903189497789 35678.903189497760 -15941.986869492393 -15941.986869492395 -15942.105866784708 -15942.242750784566 -15942.242750784784 60289.408359957 2023-12-11T09:48:02.300275+00:00 35678.903217681858 35678.903217681865 35678.903200758010 35678.903221022476 35678.903221021428 -15942.031505236431 -15942.031505236433 -15941.814293520480 -15941.754889464895 -15941.754889464195 60289.408371142 2023-12-11T09:48:03.266636+00:00 35678.903214957718 35678.903214957718 35678.903206058683 35678.903235365986 35678.903235364822 -15941.003256483193 -15941.003256483189 -15941.309524806315 -15941.083840524214 -15941.083840524701 60289.408382569 2023-12-11T09:48:04.254014+00:00 35678.903164714560 35678.903164714553 35678.903203818110 35678.903200840898 35678.903200839712 -15942.058179474889 -15942.058179474889 -15941.784575690017 -15942.117852910842 -15942.117852910324 60289.408394038 2023-12-11T09:48:05.244902+00:00 35678.903161296126 35678.903161296126 35678.903173444676 35678.903138583832 35678.903138584486 -15941.100857155918 -15941.100857155916 -15941.293027309996 -15941.310966203078 -15941.310966203144 60289.408405632 2023-12-11T09:48:06.246584+00:00 35678.903250121497 35678.903250121490 35678.903215454447 35678.903235787795 35678.903235787351 -15941.445081983426 -15941.445081983426 -15941.366681833664 -15941.467043724711 -15941.467043724782 60289.408417206 2023-12-11T09:48:07.246566+00:00 35678.903315129159 35678.903315129159 35678.903203939262 35678.903214369071 35678.903214369915 -15941.070286499009 -15941.070286499011 -15941.093941548883 -15940.921984073248 -15940.921984072205 60289.408428764 2023-12-11T09:48:08.245168+00:00 35678.903228919400 35678.903228919400 35678.903196308231 35678.903190241748 35678.903190241472 -15941.811017414568 -15941.811017414568 -15941.860614064126 -15942.013573597860 -15942.013573598309 60289.408440351 2023-12-11T09:48:09.246389+00:00 35678.903230131378 35678.903230131378 35678.903245727961 35678.903268744471 35678.903268742353 -15941.883754941930 -15941.883754941930 -15941.746043052159 -15941.933280432557 -15941.933280430389 60289.408451905 2023-12-11T09:48:10.244593+00:00 35678.903131017978 35678.903131017985 35678.903205518363 35678.903214262180 35678.903214263555 -15941.037673625908 -15941.037673625908 -15941.122196287592 -15941.049947531917 -15941.049947532356 60289.408463513 2023-12-11T09:48:11.247511+00:00 35678.903143161078 35678.903143161078 35678.903178791814 35678.903152598483 35678.903152596838 -15941.233011252336 -15941.233011252336 -15941.297000643448 -15941.275177028429 -15941.275177028156 60289.408475257 2023-12-11T09:48:12.262179+00:00 35678.903215452861 35678.903215452861 35678.903200456334 35678.903210242723 35678.903210239390 -15941.705776064773 -15941.705776064773 -15941.583149682030 -15941.651331015690 -15941.651331016939 60289.408486685 2023-12-11T09:48:13.249619+00:00 35678.903205824630 35678.903205824630 35678.903203166476 35678.903190700585 35678.903190700963 -15941.170897697206 -15941.170897697204 -15941.208991408123 -15940.931999058961 -15940.931999059187 60289.408498273 2023-12-11T09:48:14.250817+00:00 35678.903230433163 35678.903230433156 35678.903192669561 35678.903179093380 35678.903179093373 -15941.328838393139 -15941.328838393141 -15941.354327798159 -15941.405378696416 -15941.405378695950 60289.408509935 2023-12-11T09:48:15.258380+00:00 35678.903094184192 35678.903094184192 35678.903203325091 35678.903209418480 35678.903209415606 -15941.568673861175 -15941.568673861175 -15941.535631201821 -15941.647702585346 -15941.647702584498 60289.408521510 2023-12-11T09:48:16.258433+00:00 35678.903211802506 35678.903211802506 35678.903209609103 35678.903221785666 35678.903221787426 -15941.314229720901 -15941.314229720901 -15941.282165927136 -15941.156017920013 -15941.156017919890 60289.408533079 2023-12-11T09:48:17.257999+00:00 35678.903204938208 35678.903204938208 35678.903185235067 35678.903182181166 35678.903182181813 -15941.412285929799 -15941.412285929797 -15941.430266787820 -15941.271813125848 -15941.271813125559 60289.408544575 2023-12-11T09:48:18.251295+00:00 35678.903334785005 35678.903334785013 35678.903203600741 35678.903208383206 35678.903208383752 -15941.686720739302 -15941.686720739302 -15941.718263917834 -15941.747938526982 -15941.747938526141 60289.408556280 2023-12-11T09:48:19.262610+00:00 35678.903157276553 35678.903157276553 35678.903236115730 35678.903248072274 35678.903248073941 -15941.233046397370 -15941.233046397369 -15941.260712140944 -15941.290184813455 -15941.290184813388 60289.408567719 2023-12-11T09:48:20.250927+00:00 35678.903172341103 35678.903172341103 35678.903172257895 35678.903133627195 35678.903133626736 -15941.160879793888 -15941.160879793890 -15941.222634355079 -15941.154047408847 -15941.154047408765 60289.408579364 2023-12-11T09:48:21.257101+00:00 35678.903205351795 35678.903205351802 35678.903211106888 35678.903206496580 35678.903206498690 -15941.723851199722 -15941.723851199722 -15941.659475233990 -15941.558870426881 -15941.558870426456 60289.408590890 2023-12-11T09:48:22.252933+00:00 35678.903263602500 35678.903263602493 35678.903201974077 35678.903209276010 35678.903209274940 -15942.041561631206 -15942.041561631206 -15941.967711691794 -15942.062371606720 -15942.062371605600 60289.408602569 2023-12-11T09:48:23.261988+00:00 35678.903256923739 35678.903256923746 35678.903203856404 35678.903187544158 35678.903187543052 -15941.397030879620 -15941.397030879620 -15941.368918510265 -15941.375571035001 -15941.375571036382 60289.408614106 2023-12-11T09:48:24.258740+00:00 35678.903161106682 35678.903161106682 35678.903191731173 35678.903185025665 35678.903185024181 -15940.937688194434 -15940.937688194434 -15941.106482222815 -15941.003876597202 -15941.003876597515 60289.408625769 2023-12-11T09:48:25.266487+00:00 35678.903198319240 35678.903198319240 35678.903210618759 35678.903238314357 35678.903238313600 -15941.307571966594 -15941.307571966592 -15941.260797523855 -15941.066387465989 -15941.066387466190 60289.408637264 2023-12-11T09:48:26.259642+00:00 35678.903201655063 35678.903201655063 35678.903178669141 35678.903150569473 35678.903150569415 -15941.646474636573 -15941.646474636573 -15941.645158578442 -15941.815176949556 -15941.815176949858 60289.408648728 2023-12-11T09:48:27.250131+00:00 35678.903097952607 35678.903097952607 35678.903207348849 35678.903144142729 35678.903144142168 -15941.667378211556 -15941.667378211556 -15941.558256662398 -15941.599311705913 -15941.599311705750 60289.408660407 2023-12-11T09:48:28.259183+00:00 35678.903179361390 35678.903179361390 35678.903201076027 35678.903189938588 35678.903189937897 -15940.997247971343 -15940.997247971341 -15941.091863716971 -15940.993904516004 -15940.993904515130 60289.408671962 2023-12-11T09:48:29.257478+00:00 35678.903280447914 35678.903280447914 35678.903195415733 35678.903182318849 35678.903182319264 -15941.254050629203 -15941.254050629201 -15941.179576522489 -15941.320296940326 -15941.320296940452 60289.408683474 2023-12-11T09:48:30.252134+00:00 35678.903124717246 35678.903124717246 35678.903201523914 35678.903171101774 35678.903171103193 -15941.397240850198 -15941.397240850200 -15941.390277124803 -15941.530624487048 -15941.530624486555 60289.408695136 2023-12-11T09:48:31.259742+00:00 35678.903231158693 35678.903231158700 35678.903229931777 35678.903248681992 35678.903248680966 -15941.496209185902 -15941.496209185902 -15941.462295937816 -15941.526939794978 -15941.526939795414 60289.408706698 2023-12-11T09:48:32.258703+00:00 35678.903181865506 35678.903181865498 35678.903188189739 35678.903145531112 35678.903145532051 -15941.493154981077 -15941.493154981079 -15941.325493505354 -15941.309418586121 -15941.309418585623 60289.408718213 2023-12-11T09:48:33.253616+00:00 35678.903361461373 35678.903361461373 35678.903219300053 35678.903220445180 35678.903220445856 -15940.676341023185 -15940.676341023187 -15940.888164544196 -15940.691833771823 -15940.691833772091 60289.408729865 2023-12-11T09:48:34.260372+00:00 35678.903087078332 35678.903087078332 35678.903177774206 35678.903175625237 35678.903175625339 -15940.650573024601 -15940.650573024601 -15940.787908213744 -15940.643395133189 -15940.643395133475 60289.408741429 2023-12-11T09:48:35.259450+00:00 35678.903153027226 35678.903153027219 35678.903193720813 35678.903186434261 35678.903186433905 -15940.947126293544 -15940.947126293544 -15940.957753244564 -15940.812591287553 -15940.812591287031 60289.408753012 2023-12-11T09:48:36.260239+00:00 35678.903359013995 35678.903359013995 35678.903206243260 35678.903194637489 35678.903194636237 -15941.860281042254 -15941.860281042253 -15941.735033590881 -15941.865276332243 -15941.865276331955 60289.408764536 2023-12-11T09:48:37.255895+00:00 35678.903042613470 35678.903042613463 35678.903195033730 35678.903187236523 35678.903187237484 -15941.619277755106 -15941.619277755108 -15941.581216352328 -15941.743078148185 -15941.743078147943 60289.408776121 2023-12-11T09:48:38.256862+00:00 35678.903215942053 35678.903215942046 35678.903212465673 35678.903197355146 35678.903197355052 -15940.734726361034 -15940.734726361032 -15940.816773061124 -15940.682321122144 -15940.682321122495 60289.408787699 2023-12-11T09:48:39.257233+00:00 35678.903227096329 35678.903227096329 35678.903202713227 35678.903207016185 35678.903207016549 -15941.222905804812 -15941.222905804809 -15941.183425596668 -15941.134678385331 -15941.134678385415 60289.408799199 2023-12-11T09:48:40.250804+00:00 35678.903168886682 35678.903168886682 35678.903192865015 35678.903209268814 35678.903209269374 -15941.232580531221 -15941.232580531219 -15941.337149649447 -15941.252956537746 -15941.252956538196 60289.408810904 2023-12-11T09:48:41.262098+00:00 35678.903328145680 35678.903328145672 35678.903206829826 35678.903186792166 35678.903186792413 -15941.860510366792 -15941.860510366791 -15941.736770094860 -15941.775308829052 -15941.775308827840 60289.408822435 2023-12-11T09:48:42.258386+00:00 35678.903246752758 35678.903246752758 35678.903216180763 35678.903211250115 35678.903211247736 -15941.478809694501 -15941.478809694498 -15941.529192055370 -15941.556845984569 -15941.556845984031 60289.408833949 2023-12-11T09:48:43.253190+00:00 35678.903139214941 35678.903139214941 35678.903222544111 35678.903237592793 35678.903237592407 -15941.165567505763 -15941.165567505765 -15941.143320086483 -15941.165592417132 -15941.165592417115 60289.408845662 2023-12-11T09:48:44.265202+00:00 35678.903095219488 35678.903095219481 35678.903185230454 35678.903172152488 35678.903172153994 -15941.143262839507 -15941.143262839509 -15941.098534067616 -15941.044939076535 -15941.044939077521 60289.408857130 2023-12-11T09:48:45.256063+00:00 35678.903349050517 35678.903349050510 35678.903205601782 35678.903215120961 35678.903215122125 -15941.356210219459 -15941.356210219459 -15941.292084464938 -15941.337869501978 -15941.337869501896 60289.408868745 2023-12-11T09:48:46.259530+00:00 35678.903169274818 35678.903169274818 35678.903195445775 35678.903187953103 35678.903187954667 -15940.859444733034 -15940.859444733036 -15941.062987113539 -15940.741830049788 -15940.741830049603 60289.408880301 2023-12-11T09:48:47.257968+00:00 35678.903081197437 35678.903081197444 35678.903201912464 35678.903205275899 35678.903205272101 -15941.327632803464 -15941.327632803463 -15941.188177876735 -15941.291574765219 -15941.291574764673 60289.408891894 2023-12-11T09:48:48.259653+00:00 35678.903168809215 35678.903168809222 35678.903167835037 35678.903153726365 35678.903153723870 -15940.694649970847 -15940.694649970847 -15940.705605693634 -15940.719859906749 -15940.719859907045 60289.408903475 2023-12-11T09:48:49.260246+00:00 35678.903315363066 35678.903315363066 35678.903201994959 35678.903209856384 35678.903209855976 -15940.903970178219 -15940.903970178219 -15940.874899482958 -15940.834796119074 -15940.834796118810 60289.408914949 2023-12-11T09:48:50.251596+00:00 35678.903226032016 35678.903226032016 35678.903188915436 35678.903161807197 35678.903161807626 -15941.132331511930 -15941.132331511930 -15941.197160287731 -15941.108504038239 -15941.108504037069 60289.408926627 2023-12-11T09:48:51.260534+00:00 35678.903236281811 35678.903236281818 35678.903204320079 35678.903209193741 35678.903209192846 -15941.238962308451 -15941.238962308451 -15941.304067969249 -15941.183992548560 -15941.183992548742 60289.408938088 2023-12-11T09:48:52.250820+00:00 35678.903094777546 35678.903094777539 35678.903210981189 35678.903215683262 35678.903215682520 -15941.084734832910 -15941.084734832910 -15941.085501514734 -15941.165260959560 -15941.165260959349 60289.408949765 2023-12-11T09:48:53.259688+00:00 35678.903130333914 35678.903130333914 35678.903203847382 35678.903197561209 35678.903197561049 -15940.978751927603 -15940.978751927603 -15940.946349551708 -15940.897008693653 -15940.897008692344 60289.408961330 2023-12-11T09:48:54.258870+00:00 35678.903349400309 35678.903349400309 35678.903199749300 35678.903197808533 35678.903197806663 -15941.937868466246 -15941.937868466250 -15941.788445737513 -15941.921722561612 -15941.921722561901 60289.408972977 2023-12-11T09:48:55.265229+00:00 35678.903158070934 35678.903158070942 35678.903193192396 35678.903198841843 35678.903198842359 -15941.247784050178 -15941.247784050180 -15941.314235604817 -15941.364240298059 -15941.364240298795 60289.408984397 2023-12-11T09:48:56.251884+00:00 35678.903191523365 35678.903191523365 35678.903200323934 35678.903202387395 35678.903202388516 -15940.500276227742 -15940.500276227740 -15940.519930561002 -15940.481406104882 -15940.481406105791 60289.408996040 2023-12-11T09:48:57.257831+00:00 35678.903103088494 35678.903103088494 35678.903217757041 35678.903220299588 35678.903220300650 -15941.083906369797 -15941.083906369797 -15941.068832443785 -15941.012069349958 -15941.012069350179 60289.409007561 2023-12-11T09:48:58.253324+00:00 35678.903231545322 35678.903231545315 35678.903212914061 35678.903208633776 35678.903208632662 -15941.752729384367 -15941.752729384367 -15941.759856686704 -15941.741740264759 -15941.741740264992 60289.409019215 2023-12-11T09:48:59.260169+00:00 35678.903193780949 35678.903193780941 35678.903191259116 35678.903174563224 35678.903174564774 -15941.250964440313 -15941.250964440313 -15941.392689353299 -15941.318116681648 -15941.318116681085 60289.409030728 2023-12-11T09:49:00.254887+00:00 35678.903269671944 35678.903269671951 35678.903181420297 35678.903143084382 35678.903143085437 -15940.992245346308 -15940.992245346308 -15940.960497510216 -15940.914404556481 -15940.914404556481 60289.409042343 2023-12-11T09:49:01.258390+00:00 35678.903206532385 35678.903206532377 35678.903226884409 35678.903238635183 35678.903238633538 -15941.125559082866 -15941.125559082866 -15940.962067800183 -15941.114652833146 -15941.114652833208 60289.409054204 2023-12-11T09:49:02.283236+00:00 35678.903156667213 35678.903156667213 35678.903188315686 35678.903171005630 35678.903171007289 -15941.081375713173 -15941.081375713169 -15941.111020407488 -15941.117934393425 -15941.117934393829 60289.409065358 2023-12-11T09:49:03.246973+00:00 35678.903306365028 35678.903306365028 35678.903207492433 35678.903223542729 35678.903223543246 -15941.004043850437 -15941.004043850435 -15941.119725406188 -15941.094864927096 -15941.094864927953 60289.409076912 2023-12-11T09:49:04.245207+00:00 35678.903187556942 35678.903187556942 35678.903182742732 35678.903175966581 35678.903175966247 -15940.517806432292 -15940.517806432294 -15940.602747020988 -15940.475768201397 -15940.475768200955 60289.409088486 2023-12-11T09:49:05.245183+00:00 35678.903151719373 35678.903151719373 35678.903220167937 35678.903244721863 35678.903244722183 -15940.452300979208 -15940.452300979208 -15940.487048530265 -15940.348776421868 -15940.348776421297 60289.409100126 2023-12-11T09:49:06.250903+00:00 35678.903182092537 35678.903182092537 35678.903202554968 35678.903227688752 35678.903227688446 -15941.150600515324 -15941.150600515326 -15940.884588939070 -15941.148321992374 -15941.148321991977 60289.409111626 2023-12-11T09:49:07.244529+00:00 35678.903211464625 35678.903211464625 35678.903181714493 35678.903171919133 35678.903171920581 -15940.163227671139 -15940.163227671139 -15940.287198686363 -15940.319667778767 -15940.319667779204 60289.409123234 2023-12-11T09:49:08.247398+00:00 35678.903260646322 35678.903260646322 35678.903210726821 35678.903210256882 35678.903210255812 -15940.159043838086 -15940.159043838084 -15940.394272664751 -15940.371670306642 -15940.371670306080 60289.409134795 2023-12-11T09:49:09.246317+00:00 35678.903208197124 35678.903208197124 35678.903206236326 35678.903222402601 35678.903222404333 -15941.458105888985 -15941.458105888987 -15941.162972902381 -15941.289532670862 -15941.289532670706 60289.409146372 2023-12-11T09:49:10.246543+00:00 35678.903228085532 35678.903228085532 35678.903183610913 35678.903200565343 35678.903200566718 -15940.522188793429 -15940.522188793428 -15940.749696248444 -15940.578271263219 -15940.578271263017 60289.409157921 2023-12-11T09:49:11.244338+00:00 35678.903120015537 35678.903120015537 35678.903188155629 35678.903208532640 35678.903208532502 -15941.012714243197 -15941.012714243196 -15940.636092372381 -15940.774538489459 -15940.774538489290 60289.409169687 2023-12-11T09:49:12.261002+00:00 35678.903134089487 35678.903134089494 35678.903219849119 35678.903232384895 35678.903232388155 -15939.967909187115 -15939.967909187117 -15940.135754371860 -15940.015594891724 -15940.015594892255 60289.409181240 2023-12-11T09:49:13.259103+00:00 35678.903219547377 35678.903219547370 35678.903221432651 35678.903227881514 35678.903227883660 -15940.374740432599 -15940.374740432602 -15940.489311188005 -15940.438462735290 -15940.438462735081 60289.409192807 2023-12-11T09:49:14.258480+00:00 35678.903264017703 35678.903264017703 35678.903187347110 35678.903173165534 35678.903173164450 -15940.235502987593 -15940.235502987593 -15940.294677529650 -15940.214421489743 -15940.214421490362 60289.409204422 2023-12-11T09:49:15.262113+00:00 35678.903232734287 35678.903232734287 35678.903219641157 35678.903239581072 35678.903239580643 -15940.321392843796 -15940.321392843796 -15940.155672971056 -15940.286965113306 -15940.286965113215 60289.409216000 2023-12-11T09:49:16.262413+00:00 35678.903077493829 35678.903077493829 35678.903187903430 35678.903194453684 35678.903194452207 -15940.172478974227 -15940.172478974227 -15940.142837526966 -15940.203724490433 -15940.203724490364 60289.409227456 2023-12-11T09:49:17.252178+00:00 35678.903219152802 35678.903219152802 35678.903192066100 35678.903199071159 35678.903199073327 -15940.379509718254 -15940.379509718252 -15940.435401451412 -15940.484859961743 -15940.484859960430 60289.409239140 2023-12-11T09:49:18.261719+00:00 35678.903189723125 35678.903189723125 35678.903207152784 35678.903202178997 35678.903202180780 -15940.512411111595 -15940.512411111593 -15940.403801928485 -15940.438133298298 -15940.438133297912 60289.409250771 2023-12-11T09:49:19.266581+00:00 35678.903160085494 35678.903160085494 35678.903196933839 35678.903187053184 35678.903187051634 -15940.349310007496 -15940.349310007496 -15940.462988192445 -15940.399273505833 -15940.399273504585 60289.409262314 2023-12-11T09:49:20.263900+00:00 35678.903231422148 35678.903231422148 35678.903194510989 35678.903207016396 35678.903207015843 -15940.665218722559 -15940.665218722559 -15940.600742753502 -15940.686279452957 -15940.686279452846 60289.409273802 2023-12-11T09:49:21.256507+00:00 35678.903268379909 35678.903268379916 35678.903212661215 35678.903237668943 35678.903237668106 -15940.370170041555 -15940.370170041557 -15940.233057848132 -15940.158426849835 -15940.158426850005 60289.409285319 2023-12-11T09:49:22.251530+00:00 35678.903259960796 35678.903259960804 35678.903191742618 35678.903196453539 35678.903196453954 -15940.149593093980 -15940.149593093978 -15940.429222621326 -15940.375564352569 -15940.375564352929 60289.409296972 2023-12-11T09:49:23.258400+00:00 35678.903215481776 35678.903215481776 35678.903208383948 35678.903219785439 35678.903219783388 -15940.954186588300 -15940.954186588300 -15940.659429621928 -15940.995163847996 -15940.995163847541 60289.409308459 2023-12-11T09:49:24.250854+00:00 35678.903100587202 35678.903100587195 35678.903218456158 35678.903224767426 35678.903224766989 -15939.764543711006 -15939.764543711006 -15939.959359672079 -15939.874891971163 -15939.874891971753 60289.409320128 2023-12-11T09:49:25.259055+00:00 35678.903342069214 35678.903342069214 35678.903230704535 35678.903249179806 35678.903249179828 -15940.022077827682 -15940.022077827680 -15939.933774550802 -15939.777489597191 -15939.777489595823 60289.409331717 2023-12-11T09:49:26.260318+00:00 35678.903154489723 35678.903154489723 35678.903204024245 35678.903179649889 35678.903179649467 -15939.819348784584 -15939.819348784582 -15939.992192483702 -15939.687001001848 -15939.687001002012 60289.409343360 2023-12-11T09:49:27.266261+00:00 35678.903265610257 35678.903265610250 35678.903210553690 35678.903217281710 35678.903217280844 -15940.530554649862 -15940.530554649862 -15940.451419159788 -15940.492480143526 -15940.492480143583 60289.409354861 2023-12-11T09:49:28.259990+00:00 35678.903152587241 35678.903152587241 35678.903189654447 35678.903185471507 35678.903185473238 -15940.123569321568 -15940.123569321569 -15940.205708802090 -15940.267948424636 -15940.267948424098 60289.409366443 2023-12-11T09:49:29.260635+00:00 35678.903200413588 35678.903200413588 35678.903191903395 35678.903210837161 35678.903210838042 -15940.352318190096 -15940.352318190100 -15940.271494497580 -15940.408529455546 -15940.408529456809 60289.409377915 2023-12-11T09:49:30.251870+00:00 35678.903130870865 35678.903130870865 35678.903179262110 35678.903196416577 35678.903196414016 -15940.106250744462 -15940.106250744460 -15940.120802858935 -15940.119034490332 -15940.119034490626 60289.409389474 2023-12-11T09:49:31.250572+00:00 35678.903149456943 35678.903149456943 35678.903204575799 35678.903197735614 35678.903197735002 -15940.002972252512 -15940.002972252512 -15939.913252599967 -15939.943961663912 -15939.943961664610 60289.409401070 2023-12-11T09:49:32.252447+00:00 35678.903301319740 35678.903301319733 35678.903194682927 35678.903152184685 35678.903152183681 -15940.224661098897 -15940.224661098897 -15940.221523570312 -15940.194863375034 -15940.194863375193 60289.409412746 2023-12-11T09:49:33.261253+00:00 35678.903180343805 35678.903180343805 35678.903190894576 35678.903160555397 35678.903160553244 -15940.532332157773 -15940.532332157771 -15940.526054523287 -15940.552763570546 -15940.552763570586 60289.409424216 2023-12-11T09:49:34.252284+00:00 35678.903134019740 35678.903134019747 35678.903227555536 35678.903231424534 35678.903231424745 -15940.278445322585 -15940.278445322585 -15940.433340340245 -15940.410612091358 -15940.410612090551 60289.409435786 2023-12-11T09:49:35.251884+00:00 35678.903304691070 35678.903304691070 35678.903194717379 35678.903184001545 35678.903184003546 -15940.169098529228 -15940.169098529228 -15940.090009118132 -15940.036111953899 -15940.036111953907 60289.409447435 2023-12-11T09:49:36.258423+00:00 35678.903172723782 35678.903172723789 35678.903203683847 35678.903202648959 35678.903202647234 -15940.304223549812 -15940.304223549811 -15940.287254020373 -15940.239084124016 -15940.239084123565 60289.409458932 2023-12-11T09:49:37.251746+00:00 35678.903147450816 35678.903147450816 35678.903197088504 35678.903181926813 35678.903181930291 -15941.137531782206 -15941.137531782208 -15941.054345800208 -15941.330959974044 -15941.330959973975 60289.409470476 2023-12-11T09:49:38.249159+00:00 35678.903333983573 35678.903333983573 35678.903220083565 35678.903226848364 35678.903226847528 -15940.089287496083 -15940.089287496085 -15940.318674104363 -15940.312054333765 -15940.312054333503 60289.409482080 2023-12-11T09:49:39.251688+00:00 35678.903030531423 35678.903030531423 35678.903180613292 35678.903162779832 35678.903162780458 -15939.945932375464 -15939.945932375462 -15939.959408908200 -15939.923038992882 -15939.923038993433 60289.409493694 2023-12-11T09:49:40.255191+00:00 35678.903224138572 35678.903224138565 35678.903209086762 35678.903185640796 35678.903185641357 -15940.257015541480 -15940.257015541481 -15940.127680304407 -15940.187460651274 -15940.187460651383 60289.409505315 2023-12-11T09:49:41.259177+00:00 35678.903274905475 35678.903274905475 35678.903203205336 35678.903231429525 35678.903231429853 -15940.403665097212 -15940.403665097212 -15940.452524659653 -15940.401589385339 -15940.401589384124 60289.409516864 2023-12-11T09:49:42.257004+00:00 35678.903263755768 35678.903263755768 35678.903197297725 35678.903234823389 35678.903234823483 -15940.969618568641 -15940.969618568639 -15940.841615911102 -15940.904286154793 -15940.904286153085 60289.409528494 2023-12-11T09:49:43.261926+00:00 35678.903110188658 35678.903110188658 35678.903179800036 35678.903156485067 35678.903156484477 -15940.307799930089 -15940.307799930091 -15940.463904606269 -15940.501685697604 -15940.501685697433 60289.409540034 2023-12-11T09:49:44.258947+00:00 35678.903252515258 35678.903252515251 35678.903201269932 35678.903211846162 35678.903211848825 -15940.100690878749 -15940.100690878749 -15940.040299947757 -15939.835029860023 -15939.835029860174 60289.409551626 2023-12-11T09:49:45.260513+00:00 35678.903084118116 35678.903084118116 35678.903201657704 35678.903183694238 35678.903183694791 -15940.226557147505 -15940.226557147505 -15940.155003474110 -15940.160814167912 -15940.160814169252 60289.409563285 2023-12-11T09:49:46.267854+00:00 35678.903196890053 35678.903196890053 35678.903217266998 35678.903203001973 35678.903203000555 -15940.007848570971 -15940.007848570971 -15939.943937901864 -15940.076977088123 -15940.076977088362 60289.409574778 2023-12-11T09:49:47.260797+00:00 35678.903256807156 35678.903256807149 35678.903199481305 35678.903176963344 35678.903176962442 -15939.765518240823 -15939.765518240823 -15939.918290243455 -15939.802359625002 -15939.802359625035 60289.409586217 2023-12-11T09:49:48.249153+00:00 35678.903187103468 35678.903187103460 35678.903190728051 35678.903207341442 35678.903207340867 -15940.109299572445 -15940.109299572447 -15940.027610646666 -15939.787718430765 -15939.787718430172 60289.409597844 2023-12-11T09:49:49.253733+00:00 35678.903244655274 35678.903244655274 35678.903204746188 35678.903231498058 35678.903231498756 -15939.843210959294 -15939.843210959292 -15939.864880852041 -15939.805423635438 -15939.805423636488 60289.409609368 2023-12-11T09:49:50.249369+00:00 35678.903124492972 35678.903124492972 35678.903200277397 35678.903201142581 35678.903201143294 -15939.772764805644 -15939.772764805641 -15939.718001712528 -15939.714513217908 -15939.714513217563 60289.409621053 2023-12-11T09:49:51.258979+00:00 35678.903173822655 35678.903173822655 35678.903194499508 35678.903191876212 35678.903191876081 -15939.777125046643 -15939.777125046643 -15939.876634168997 -15939.956977697262 -15939.956977697177 60289.409632638 2023-12-11T09:49:52.259939+00:00 35678.903249028510 35678.903249028510 35678.903192018304 35678.903187325683 35678.903187324635 -15940.287020183887 -15940.287020183885 -15940.247432944254 -15940.303604166658 -15940.303604167480 60289.409644254 2023-12-11T09:49:53.263511+00:00 35678.903129346101 35678.903129346108 35678.903202583984 35678.903210689969 35678.903210688848 -15940.028475397728 -15940.028475397727 -15940.021352912530 -15939.954883404036 -15939.954883404353 60289.409655848 2023-12-11T09:49:54.265220+00:00 35678.903400016578 35678.903400016585 35678.903223130197 35678.903234031430 35678.903234030906 -15939.299499281651 -15939.299499281653 -15939.333413017981 -15939.241521952337 -15939.241521951828 60289.409667366 2023-12-11T09:49:55.260439+00:00 35678.903164028306 35678.903164028306 35678.903195007682 35678.903186404423 35678.903186406329 -15939.217863979531 -15939.217863979531 -15939.288007550829 -15939.179583330915 -15939.179583331612 60289.409678936 2023-12-11T09:49:56.260057+00:00 35678.903169420177 35678.903169420184 35678.903203587572 35678.903215104838 35678.903215106140 -15940.142228199205 -15940.142228199204 -15940.043761925534 -15940.104119057272 -15940.104119056976 60289.409690428 2023-12-11T09:49:57.252931+00:00 35678.903124283912 35678.903124283912 35678.903206551287 35678.903223720794 35678.903223724003 -15940.057920727773 -15940.057920727773 -15940.143136596203 -15940.106167733633 -15940.106167733540 60289.409702070 2023-12-11T09:49:58.258827+00:00 35678.903267247726 35678.903267247726 35678.903214170539 35678.903228333620 35678.903228333576 -15940.032179750900 -15940.032179750900 -15940.007929238909 -15940.006013746815 -15940.006013746925 60289.409713577 2023-12-11T09:49:59.253065+00:00 35678.903165621778 35678.903165621778 35678.903189995821 35678.903181509260 35678.903181507099 -15940.135771641048 -15940.135771641048 -15940.061224393294 -15940.052086819491 -15940.052086820220 60289.409725215 2023-12-11T09:50:00.258566+00:00 35678.903190793084 35678.903190793084 35678.903217927247 35678.903231656172 35678.903231654556 -15940.484508082802 -15940.484508082800 -15940.378613254108 -15940.364509754894 -15940.364509754991 60289.409736817 2023-12-11T09:50:01.261012+00:00 35678.903268756003 35678.903268756003 35678.903203767790 35678.903203735579 35678.903203738701 -15940.467791431938 -15940.467791431938 -15940.527527478527 -15940.529299725080 -15940.529299724903 60289.409748449 2023-12-11T09:50:02.265978+00:00 35678.903174961182 35678.903174961190 35678.903205492381 35678.903209746022 35678.903209745244 -15939.971554802863 -15939.971554802863 -15940.090661462398 -15940.035260419005 -15940.035260418485 60289.409760114 2023-12-11T09:50:03.273810+00:00 35678.903101873912 35678.903101873912 35678.903179937239 35678.903175493106 35678.903175493841 -15940.075578439946 -15940.075578439944 -15940.097368801702 -15940.097278782949 -15940.097278783145 60289.409771675 2023-12-11T09:50:04.272761+00:00 35678.903278250713 35678.903278250720 35678.903162409879 35678.903191091900 35678.903191088022 -15940.224677096781 -15940.224677096781 -15940.196663974672 -15940.226728421070 -15940.226728420523 60289.409783095 2023-12-11T09:50:05.259438+00:00 35678.903248609073 35678.903248609073 35678.903224890470 35678.903233779180 35678.903233780045 -15940.446391084099 -15940.446391084099 -15940.384798969963 -15940.421624350993 -15940.421624350112 60289.409794529 2023-12-11T09:50:06.247289+00:00 35678.903175798565 35678.903175798558 35678.903208969707 35678.903188859971 35678.903188861121 -15940.484530019465 -15940.484530019465 -15940.415822747756 -15940.456074067040 -15940.456074066622 60289.409806137 2023-12-11T09:50:07.250200+00:00 35678.903241779568 35678.903241779568 35678.903203507660 35678.903223954629 35678.903223956680 -15940.285568734473 -15940.285568734475 -15940.296873904967 -15940.324433675318 -15940.324433676193 60289.409817643 2023-12-11T09:50:08.244317+00:00 35678.903138188165 35678.903138188165 35678.903206597992 35678.903224384805 35678.903224384296 -15940.156764631358 -15940.156764631356 -15940.198466629294 -15940.117671534892 -15940.117671535056 60289.409829236 2023-12-11T09:50:09.245993+00:00 35678.903290952076 35678.903290952083 35678.903207328993 35678.903241132910 35678.903241130327 -15939.858065830407 -15939.858065830405 -15939.916779921454 -15939.835802404004 -15939.835802404188 60289.409840796 2023-12-11T09:50:10.244770+00:00 35678.903109501211 35678.903109501203 35678.903178850356 35678.903179729350 35678.903179728790 -15939.908381363950 -15939.908381363952 -15939.849755541969 -15939.749874841185 -15939.749874840887 60289.409852379 2023-12-11T09:50:11.245575+00:00 35678.903113791617 35678.903113791624 35678.903201707421 35678.903220592903 35678.903220595181 -15940.102435003806 -15940.102435003808 -15940.051615750781 -15940.330165407053 -15940.330165406885 60289.409863961 2023-12-11T09:50:12.246206+00:00 35678.903204708971 35678.903204708971 35678.903188563985 35678.903219394764 35678.903219393607 -15939.353101591369 -15939.353101591365 -15939.379786937687 -15939.315560500225 -15939.315560499670 60289.409875631 2023-12-11T09:50:13.254505+00:00 35678.903364834914 35678.903364834914 35678.903202494395 35678.903212316523 35678.903212316334 -15938.904910639574 -15938.904910639574 -15939.028359111233 -15938.842227680943 -15938.842227681247 60289.409887260 2023-12-11T09:50:14.259301+00:00 35678.903142098919 35678.903142098912 35678.903188147131 35678.903172148632 35678.903172149665 -15939.627608589733 -15939.627608589733 -15939.591759660554 -15939.666941756328 -15939.666941755650 60289.409898750 2023-12-11T09:50:15.252027+00:00 35678.903097932933 35678.903097932933 35678.903205317853 35678.903198670443 35678.903198669534 -15940.080111821566 -15940.080111821566 -15939.999112520054 -15940.025979434509 -15940.025979435020 60289.409910417 2023-12-11T09:50:16.260029+00:00 35678.903222884401 35678.903222884401 35678.903193293067 35678.903156195753 35678.903156196611 -15939.772181849139 -15939.772181849141 -15939.712680436311 -15939.644562634083 -15939.644562634683 60289.409921983 2023-12-11T09:50:17.259332+00:00 35678.903166799537 35678.903166799537 35678.903205588918 35678.903195902538 35678.903195899780 -15939.392960309180 -15939.392960309180 -15939.595629566873 -15939.619231677783 -15939.619231677174 60289.409933476 2023-12-11T09:50:18.252346+00:00 35678.903270244271 35678.903270244278 35678.903201656467 35678.903209802578 35678.903209800614 -15939.739167272117 -15939.739167272115 -15939.622434370096 -15939.640423846882 -15939.640423847435 60289.409945202 2023-12-11T09:50:19.265479+00:00 35678.903270793926 35678.903270793926 35678.903187637159 35678.903166354641 35678.903166355063 -15939.551892691316 -15939.551892691316 -15939.676898520196 -15939.578315203698 -15939.578315203291 60289.409956707 2023-12-11T09:50:20.259483+00:00 35678.903219814623 35678.903219814623 35678.903211361794 35678.903196197454 35678.903196199586 -15940.081836674695 -15940.081836674693 -15939.913872859033 -15940.035143339979 -15940.035143340139 60289.409968214 2023-12-11T09:50:21.253722+00:00 35678.903058315242 35678.903058315242 35678.903217259191 35678.903210620309 35678.903210618606 -15939.651064218835 -15939.651064218831 -15939.663630337443 -15939.751826842738 -15939.751826842315 60289.409979759 2023-12-11T09:50:22.251148+00:00 35678.903290769769 35678.903290769769 35678.903202516449 35678.903197005835 35678.903197005835 -15939.423431058940 -15939.423431058936 -15939.510129755261 -15939.390180630860 -15939.390180631061 60289.409991435 2023-12-11T09:50:23.259966+00:00 35678.903225198686 35678.903225198686 35678.903199440276 35678.903191778903 35678.903191781246 -15939.898341666090 -15939.898341666090 -15939.880159767878 -15939.898144847515 -15939.898144848099 60289.410002952 2023-12-11T09:50:24.254988+00:00 35678.903113793654 35678.903113793654 35678.903193085789 35678.903225136601 35678.903225134913 -15939.901692898144 -15939.901692898142 -15939.857553807751 -15939.789451300374 -15939.789451300136 60289.410014479 2023-12-11T09:50:25.251019+00:00 35678.903280255305 35678.903280255305 35678.903182205693 35678.903197083579 35678.903197083768 -15940.010750908386 -15940.010750908383 -15939.951090477010 -15939.927847321538 -15939.927847322284 60289.410026156 2023-12-11T09:50:26.259912+00:00 35678.903189794568 35678.903189794568 35678.903220675609 35678.903237301580 35678.903237302780 -15939.743310992455 -15939.743310992457 -15939.786041369167 -15939.879754109212 -15939.879754108741 60289.410037775 2023-12-11T09:50:27.263751+00:00 35678.903076112067 35678.903076112067 35678.903196133098 35678.903180907226 35678.903180906447 -15939.291121742612 -15939.291121742615 -15939.389660181425 -15939.281279383318 -15939.281279383547 60289.410049286 2023-12-11T09:50:28.258322+00:00 35678.903357516661 35678.903357516654 35678.903190197147 35678.903188046665 35678.903188049248 -15939.375782283496 -15939.375782283494 -15939.434130625950 -15939.382784019257 -15939.382784019326 60289.410060858 2023-12-11T09:50:29.258154+00:00 35678.903232281707 35678.903232281707 35678.903217027240 35678.903258415521 35678.903258413862 -15940.158880143683 -15940.158880143683 -15939.974300399464 -15940.178819171086 -15940.178819170487 60289.410072446 2023-12-11T09:50:30.259370+00:00 35678.903169704463 35678.903169704470 35678.903202907590 35678.903219520311 35678.903219518957 -15939.645548774526 -15939.645548774530 -15939.590523416928 -15939.457346162862 -15939.457346162582 60289.410084009 2023-12-11T09:50:31.258358+00:00 35678.903059249213 35678.903059249213 35678.903185518036 35678.903195348248 35678.903195349383 -15939.141947728103 -15939.141947728103 -15939.383442360984 -15939.306390021899 -15939.306390022186 60289.410095578 2023-12-11T09:50:32.257938+00:00 35678.903347310596 35678.903347310603 35678.903234481200 35678.903247844202 35678.903247845134 -15940.280560490080 -15940.280560490080 -15940.234168862164 -15940.409644149504 -15940.409644149160 60289.410107082 2023-12-11T09:50:33.251914+00:00 35678.903183530478 35678.903183530478 35678.903182132031 35678.903137663634 35678.903137663838 -15940.311364049961 -15940.311364049961 -15940.325245570575 -15940.306248842859 -15940.306248842977 60289.410118692 2023-12-11T09:50:34.254952+00:00 35678.903284846521 35678.903284846529 35678.903236262173 35678.903250301169 35678.903250302683 -15940.199966462000 -15940.199966461998 -15940.176482166293 -15940.081908369790 -15940.081908369428 60289.410130343 2023-12-11T09:50:35.261667+00:00 35678.903027736524 35678.903027736516 35678.903189359451 35678.903178461551 35678.903178461143 -15940.542173332253 -15940.542173332251 -15940.359489997285 -15940.438638136089 -15940.438638137179 60289.410141848 2023-12-11T09:50:36.255670+00:00 35678.903279041529 35678.903279041529 35678.903175274281 35678.903163653027 35678.903163654206 -15939.709955628947 -15939.709955628949 -15939.824800273109 -15939.715354080827 -15939.715354080412 60289.410153375 2023-12-11T09:50:37.251654+00:00 35678.903208465825 35678.903208465817 35678.903177504682 35678.903190411656 35678.903190412537 -15939.757780206555 -15939.757780206555 -15939.799006381818 -15939.827664059647 -15939.827664060176 60289.410164967 2023-12-11T09:50:38.253173+00:00 35678.903164826006 35678.903164826006 35678.903191523001 35678.903227372488 35678.903227373332 -15939.882065739574 -15939.882065739570 -15939.863181458792 -15939.957061459523 -15939.957061459216 60289.410176652 2023-12-11T09:50:39.262685+00:00 35678.903215713995 35678.903215713995 35678.903211855308 35678.903213434940 35678.903213434074 -15939.730084272169 -15939.730084272169 -15939.540546378614 -15939.479501254782 -15939.479501253829 60289.410188202 2023-12-11T09:50:40.260663+00:00 35678.903147458557 35678.903147458564 35678.903204581482 35678.903199804256 35678.903199804277 -15939.450093389432 -15939.450093389434 -15939.718019446773 -15939.593841821690 -15939.593841822458 60289.410199757 2023-12-11T09:50:41.259009+00:00 35678.903218236250 35678.903218236250 35678.903204527305 35678.903214985003 35678.903214988401 -15940.434906378074 -15940.434906378076 -15940.329257063278 -15940.494344154533 -15940.494344153996 60289.410211361 2023-12-11T09:50:42.261540+00:00 35678.903274454227 35678.903274454220 35678.903204206465 35678.903218451080 35678.903218451764 -15939.950363955944 -15939.950363955944 -15939.901224068040 -15939.959424389777 -15939.959424390478 60289.410222902 2023-12-11T09:50:43.258779+00:00 35678.903050269415 35678.903050269415 35678.903202750684 35678.903217516803 35678.903217517611 -15939.716328049442 -15939.716328049441 -15939.725369563765 -15939.535165201425 -15939.535165200841 60289.410234397 2023-12-11T09:50:44.251925+00:00 35678.903357247546 35678.903357247553 35678.903196302912 35678.903200898108 35678.903200898028 -15940.071062883282 -15940.071062883284 -15940.176563959310 -15940.040452118394 -15940.040452118688 60289.410245964 2023-12-11T09:50:45.251309+00:00 35678.903175492465 35678.903175492473 35678.903212816724 35678.903219324297 35678.903219322914 -15940.104528229778 -15940.104528229778 -15940.075603529820 -15940.004275219158 -15940.004275219173 60289.410257638 2023-12-11T09:50:46.259944+00:00 35678.903217381536 35678.903217381536 35678.903200658140 35678.903226753333 35678.903226752802 -15939.918966182157 -15939.918966182157 -15939.867739584468 -15939.967926780157 -15939.967926779043 60289.410269120 2023-12-11T09:50:47.251976+00:00 35678.903166761876 35678.903166761876 35678.903191471269 35678.903219320440 35678.903219317988 -15939.456648982876 -15939.456648982876 -15939.480662617665 -15939.488566051503 -15939.488566051539 60289.410280791 2023-12-11T09:50:48.260323+00:00 35678.903224462279 35678.903224462279 35678.903206554132 35678.903212330035 35678.903212328623 -15939.777377585675 -15939.777377585677 -15939.733250188800 -15939.864754473063 -15939.864754472694 60289.410292281 2023-12-11T09:50:49.253096+00:00 35678.903125193174 35678.903125193174 35678.903194193394 35678.903133204360 35678.903133204592 -15939.784141737853 -15939.784141737853 -15939.680703629225 -15939.685539238842 -15939.685539238642 60289.410303906 2023-12-11T09:50:50.257470+00:00 35678.903188840202 35678.903188840202 35678.903187529999 35678.903142090072 35678.903142091316 -15939.407887467925 -15939.407887467925 -15939.639237322290 -15939.491316984582 -15939.491316984506 60289.410315393 2023-12-11T09:50:51.249996+00:00 35678.903131317631 35678.903131317624 35678.903203786860 35678.903202390713 35678.903202392496 -15939.681583462430 -15939.681583462432 -15939.636505635139 -15939.573147287228 -15939.573147286954 60289.410327088 2023-12-11T09:50:52.260392+00:00 35678.903232560733 35678.903232560740 35678.903219624772 35678.903234408004 35678.903234407502 -15939.669273129904 -15939.669273129906 -15939.609691439095 -15939.674924890924 -15939.674924892184 60289.410338612 2023-12-11T09:50:53.256046+00:00 35678.903201904606 35678.903201904606 35678.903194871673 35678.903156295179 35678.903156295135 -15939.332699883082 -15939.332699883080 -15939.259273741787 -15939.312422889916 -15939.312422890745 60289.410350224 2023-12-11T09:50:54.259326+00:00 35678.903230129356 35678.903230129348 35678.903200422727 35678.903184913921 35678.903184913215 -15938.956327162739 -15938.956327162739 -15939.081357403902 -15938.974597607546 -15938.974597607794 60289.410361753 2023-12-11T09:50:55.255431+00:00 35678.903354325666 35678.903354325666 35678.903211163779 35678.903218688509 35678.903218687847 -15940.159939126126 -15940.159939126126 -15940.014015726063 -15940.054188156571 -15940.054188157115 60289.410373373 2023-12-11T09:50:56.259464+00:00 35678.903133143765 35678.903133143765 35678.903200780886 35678.903209902463 35678.903209904260 -15939.515082980854 -15939.515082980852 -15939.714273998015 -15939.632589678284 -15939.632589678755 60289.410384874 2023-12-11T09:50:57.253084+00:00 35678.903268457099 35678.903268457092 35678.903223851143 35678.903206895899 35678.903206894953 -15938.943748687318 -15938.943748687318 -15938.969822312962 -15938.793198403313 -15938.793198402251 60289.410396509 2023-12-11T09:50:58.258351+00:00 35678.903157546825 35678.903157546818 35678.903188802396 35678.903180960340 35678.903180961184 -15939.664331118993 -15939.664331118991 -15939.430114026160 -15939.609182394624 -15939.609182394264 60289.410407991 2023-12-11T09:50:59.250411+00:00 35678.903116292357 35678.903116292357 35678.903202932117 35678.903218258325 35678.903218257845 -15939.282614282871 -15939.282614282867 -15939.417223500801 -15939.337454100292 -15939.337454101427 60289.410419562 2023-12-11T09:51:00.250124+00:00 35678.903246702153 35678.903246702146 35678.903193690683 35678.903177827924 35678.903177828077 -15939.536761467290 -15939.536761467290 -15939.530021117149 -15939.467292616235 -15939.467292615744 60289.410431282 2023-12-11T09:51:01.262726+00:00 35678.903133300999 35678.903133300992 35678.903192176345 35678.903190952064 35678.903190953592 -15939.610388438557 -15939.610388438559 -15939.664914786656 -15939.841521902503 -15939.841521901821 60289.410442668 2023-12-11T09:51:02.246477+00:00 35678.903271032483 35678.903271032475 35678.903232971206 35678.903243727153 35678.903243725581 -15938.985072547031 -15938.985072547033 -15938.982802486398 -15938.884782756895 -15938.884782756993 60289.410454269 2023-12-11T09:51:03.248834+00:00 35678.903136939036 35678.903136939036 35678.903198161002 35678.903206947994 35678.903206947354 -15939.313896332584 -15939.313896332584 -15939.185973364236 -15939.306170273660 -15939.306170273256 60289.410465797 2023-12-11T09:51:04.244850+00:00 35678.903272252704 35678.903272252697 35678.903194181599 35678.903199081091 35678.903199082612 -15938.942353963370 -15938.942353963370 -15939.085099566242 -15938.789426443913 -15938.789426443329 60289.410477379 2023-12-11T09:51:05.245527+00:00 35678.903196970816 35678.903196970808 35678.903210524586 35678.903237129933 35678.903237130900 -15939.445116914780 -15939.445116914780 -15939.403120609169 -15939.297600022630 -15939.297600022384 60289.410488943 2023-12-11T09:51:06.244626+00:00 35678.903252703480 35678.903252703472 35678.903200904679 35678.903204528164 35678.903204530667 -15939.641990922744 -15939.641990922744 -15939.534455565738 -15939.710673133863 -15939.710673134074 60289.410500524 2023-12-11T09:51:07.245262+00:00 35678.903145630000 35678.903145630007 35678.903196145242 35678.903193971608 35678.903193972255 -15938.660443213352 -15938.660443213352 -15938.855199141746 -15938.732477527466 -15938.732477527939 60289.410512242 2023-12-11T09:51:08.257700+00:00 35678.903247055940 35678.903247055940 35678.903191937396 35678.903165063435 35678.903165061398 -15939.518178600594 -15939.518178600592 -15939.332426592040 -15939.438834863342 -15939.438834862169 60289.410523673 2023-12-11T09:51:09.245322+00:00 35678.903085997372 35678.903085997365 35678.903190671423 35678.903210879311 35678.903210878656 -15939.518590358839 -15939.518590358839 -15939.546990356841 -15939.692623657063 -15939.692623656574 60289.410535267 2023-12-11T09:51:10.247085+00:00 35678.903182129048 35678.903182129048 35678.903197939770 35678.903197393214 35678.903197392945 -15938.978468246944 -15938.978468246944 -15938.958232562634 -15938.844990467827 -15938.844990468948 60289.410546847 2023-12-11T09:51:11.247581+00:00 35678.903332786598 35678.903332786598 35678.903209590906 35678.903188589902 35678.903188591554 -15938.916033145986 -15938.916033145984 -15939.057465444828 -15938.912563869646 -15938.912563870043 60289.410558477 2023-12-11T09:51:12.252374+00:00 35678.903108515544 35678.903108515551 35678.903189402816 35678.903191310914 35678.903191308418 -15939.146625153588 -15939.146625153589 -15939.155281297577 -15939.040360370878 -15939.040360371455 60289.410570127 2023-12-11T09:51:13.259022+00:00 35678.903336457210 35678.903336457210 35678.903221725384 35678.903251037133 35678.903251037511 -15939.224642265495 -15939.224642265495 -15939.259265630762 -15939.358542104173 -15939.358542105098 60289.410581604 2023-12-11T09:51:14.250573+00:00 35678.903157350178 35678.903157350171 35678.903205105962 35678.903206898816 35678.903206898285 -15939.127270101433 -15939.127270101435 -15939.040312479727 -15939.032011779789 -15939.032011780217 60289.410593295 2023-12-11T09:51:15.260625+00:00 35678.903218446678 35678.903218446678 35678.903193114267 35678.903184638817 35678.903184636896 -15938.986087288593 -15938.986087288593 -15938.988286593558 -15939.034244899145 -15939.034244898532 60289.410604734 2023-12-11T09:51:16.249000+00:00 35678.903119442541 35678.903119442541 35678.903226917173 35678.903232590768 35678.903232591983 -15939.265866828469 -15939.265866828469 -15939.293142409289 -15939.334443890142 -15939.334443890399 60289.410616425 2023-12-11T09:51:17.259137+00:00 35678.903168738121 35678.903168738121 35678.903183788971 35678.903157359389 35678.903157358865 -15939.913884902586 -15939.913884902584 -15939.652032476924 -15939.928559346907 -15939.928559347161 60289.410627981 2023-12-11T09:51:18.257560+00:00 35678.903333121125 35678.903333121125 35678.903192788675 35678.903204302907 35678.903204300710 -15938.972548250364 -15938.972548250364 -15939.037499732403 -15938.928703269938 -15938.928703270001 60289.410639506 2023-12-11T09:51:19.253321+00:00 35678.903155925254 35678.903155925262 35678.903177994463 35678.903160556998 35678.903160559414 -15938.959081833314 -15938.959081833314 -15939.069766444523 -15939.149584259436 -15939.149584260207 60289.410651141 2023-12-11T09:51:20.258592+00:00 35678.903141851079 35678.903141851079 35678.903202095338 35678.903225893540 35678.903225891008 -15938.384592116423 -15938.384592116425 -15938.602443708656 -15938.423524702883 -15938.423524703179 60289.410662631 2023-12-11T09:51:21.251283+00:00 35678.903111172891 35678.903111172891 35678.903177154680 35678.903185048337 35678.903185048039 -15939.562020146454 -15939.562020146452 -15939.386646782154 -15939.548846784650 -15939.548846785556 60289.410674291 2023-12-11T09:51:22.258773+00:00 35678.903281841165 35678.903281841165 35678.903193474267 35678.903226428170 35678.903226426672 -15939.275869530209 -15939.275869530209 -15939.227179620151 -15939.365538197335 -15939.365538196786 60289.410685886 2023-12-11T09:51:23.260501+00:00 35678.903178147644 35678.903178147644 35678.903217217674 35678.903223704583 35678.903223703426 -15938.443737089303 -15938.443737089303 -15938.510411025498 -15938.360458487690 -15938.360458488562 60289.410697448 2023-12-11T09:51:24.259459+00:00 35678.903240757136 35678.903240757136 35678.903211108511 35678.903221615503 35678.903221617678 -15939.387550078331 -15939.387550078329 -15939.245865827652 -15939.393270977072 -15939.393270977767 60289.410708923 2023-12-11T09:51:25.250985+00:00 35678.903174579857 35678.903174579857 35678.903215089435 35678.903243583940 35678.903243583314 -15939.020476123986 -15939.020476123987 -15939.069923762141 -15938.946962091957 -15938.946962092972 60289.410720552 2023-12-11T09:51:26.255728+00:00 35678.903184372510 35678.903184372502 35678.903192401798 35678.903188764642 35678.903188763325 -15938.936252334388 -15938.936252334388 -15938.938342532963 -15938.930287851410 -15938.930287852045 60289.410732175 2023-12-11T09:51:27.259964+00:00 35678.903157045061 35678.903157045061 35678.903230754819 35678.903238359373 35678.903238358442 -15938.800678194044 -15938.800678194042 -15938.740685066441 -15938.695638637175 -15938.695638636604 60289.410743570 2023-12-11T09:51:28.244495+00:00 35678.903298586869 35678.903298586869 35678.903168303208 35678.903151267470 35678.903151267063 -15938.560547220661 -15938.560547220661 -15938.678736196765 -15938.690976970838 -15938.690976971107 60289.410755359 2023-12-11T09:51:29.262970+00:00 35678.903219661079 35678.903219661079 35678.903191872181 35678.903200377703 35678.903200380300 -15938.626100597903 -15938.626100597905 -15938.726209789980 -15938.729148464708 -15938.729148465090 60289.410766797 2023-12-11T09:51:30.251224+00:00 35678.903197175721 35678.903197175721 35678.903196749212 35678.903192286183 35678.903192285543 -15938.780158301193 -15938.780158301195 -15938.641551515797 -15938.765435525078 -15938.765435525580 60289.410778414 2023-12-11T09:51:31.254944+00:00 35678.903153300336 35678.903153300336 35678.903204462666 35678.903208610769 35678.903208611075 -15938.598099978150 -15938.598099978153 -15938.692175694770 -15939.016575381009 -15939.016575381016 60289.410789939 2023-12-11T09:51:32.250746+00:00 35678.903281067127 35678.903281067134 35678.903204199356 35678.903210331904 35678.903210330558 -15938.761211412775 -15938.761211412777 -15938.735701047424 -15938.667066733282 -15938.667066732924 60289.410801616 2023-12-11T09:51:33.259650+00:00 35678.903124629229 35678.903124629229 35678.903207649564 35678.903208969074 35678.903208970500 -15939.242976257105 -15939.242976257105 -15939.258325271967 -15939.278719588428 -15939.278719588447 60289.410813183 2023-12-11T09:51:34.258971+00:00 35678.903116454130 35678.903116454137 35678.903203442009 35678.903203190217 35678.903203191869 -15939.439216682988 -15939.439216682988 -15939.265846654616 -15939.286816214610 -15939.286816213755 60289.410824754 2023-12-11T09:51:35.258737+00:00 35678.903279609767 35678.903279609774 35678.903208286785 35678.903213561862 35678.903213558900 -15938.718310629341 -15938.718310629340 -15938.828846417779 -15938.781902353739 -15938.781902354214 60289.410836318 2023-12-11T09:51:36.257816+00:00 35678.903267319969 35678.903267319969 35678.903194268874 35678.903197336709 35678.903197336258 -15938.719682300838 -15938.719682300836 -15938.789731638633 -15938.696004972917 -15938.696004973192 60289.410847937 2023-12-11T09:51:37.261755+00:00 35678.903131929561 35678.903131929561 35678.903212463498 35678.903196559368 35678.903196559026 -15939.498769155804 -15939.498769155804 -15939.410299216992 -15939.419284659962 -15939.419284661748 60289.410859379 2023-12-11T09:51:38.250357+00:00 35678.903158451096 35678.903158451096 35678.903208825082 35678.903249478957 35678.903249481264 -15939.281752859988 -15939.281752859988 -15939.130985743706 -15939.182902312145 -15939.182902312032 60289.410870973 2023-12-11T09:51:39.252115+00:00 35678.903176778513 35678.903176778513 35678.903182428883 35678.903190570956 35678.903190571335 -15938.651463830704 -15938.651463830704 -15938.862974030899 -15938.888462083078 -15938.888462082272 60289.410882549 2023-12-11T09:51:40.252246+00:00 35678.903355582937 35678.903355582937 35678.903202825772 35678.903196368556 35678.903196368556 -15939.315686374346 -15939.315686374346 -15939.081186129564 -15939.218933472461 -15939.218933472795 60289.410894202 2023-12-11T09:51:41.259057+00:00 35678.903112537868 35678.903112537875 35678.903217132000 35678.903217923711 35678.903217922809 -15938.322924108606 -15938.322924108606 -15938.627498640262 -15938.357238514107 -15938.357238513250 60289.410905705 2023-12-11T09:51:42.252873+00:00 35678.903243518595 35678.903243518595 35678.903201839217 35678.903201604924 35678.903201605521 -15938.927092774562 -15938.927092774562 -15938.900329634376 -15938.885389366675 -15938.885389365969 60289.410917294 2023-12-11T09:51:43.254183+00:00 35678.903115687957 35678.903115687957 35678.903205245973 35678.903229441465 35678.903229442629 -15939.266482756124 -15939.266482756124 -15938.979367377946 -15939.072180609792 -15939.072180609408 60289.410928931 2023-12-11T09:51:44.259602+00:00 35678.903228007897 35678.903228007897 35678.903188195385 35678.903214133839 35678.903214136095 -15938.420236078222 -15938.420236078222 -15938.713129311689 -15938.412664945494 -15938.412664944950 60289.410940489 2023-12-11T09:51:45.258255+00:00 35678.903161755028 35678.903161755028 35678.903202652968 35678.903206754439 35678.903206755487 -15938.744789603876 -15938.744789603876 -15938.798246808245 -15938.693808502770 -15938.693808502370 60289.410952096 2023-12-11T09:51:46.261079+00:00 35678.903319606041 35678.903319606041 35678.903224355439 35678.903237756414 35678.903237755483 -15938.969152893793 -15938.969152893793 -15938.860716860831 -15938.938268571863 -15938.938268572461 60289.410963633 2023-12-11T09:51:47.257861+00:00 35678.903140199523 35678.903140199531 35678.903198820350 35678.903183212278 35678.903183211252 -15938.930546312684 -15938.930546312686 -15938.791771339278 -15938.886980508458 -15938.886980507843 60289.410975299 2023-12-11T09:51:48.265832+00:00 35678.903177276043 35678.903177276043 35678.903202748523 35678.903196446961 35678.903196447558 -15938.163161988101 -15938.163161988101 -15938.251589369687 -15938.071277538014 -15938.071277537436 60289.410986778 2023-12-11T09:51:49.257621+00:00 35678.903226414724 35678.903226414724 35678.903201990150 35678.903199823180 35678.903199823908 -15938.923878756956 -15938.923878756956 -15938.829738510938 -15939.036938827070 -15939.036938826957 60289.410998355 2023-12-11T09:51:50.257894+00:00 35678.903251855285 35678.903251855285 35678.903196678286 35678.903200897264 35678.903200896064 -15938.453110620632 -15938.453110620632 -15938.574705608413 -15938.474012219569 -15938.474012219860 60289.411009916 2023-12-11T09:51:51.256770+00:00 35678.903103621458 35678.903103621458 35678.903202510686 35678.903221671906 35678.903221670458 -15938.476824686564 -15938.476824686564 -15938.370208160752 -15938.255401528100 -15938.255401527998 60289.411021517 2023-12-11T09:51:52.259087+00:00 35678.903316621829 35678.903316621836 35678.903204292546 35678.903216575069 35678.903216577433 -15938.357648975209 -15938.357648975210 -15938.440142762032 -15938.456181727392 -15938.456181726515 60289.411033092 2023-12-11T09:51:53.259161+00:00 35678.903190361729 35678.903190361736 35678.903177929787 35678.903136890076 35678.903136888570 -15938.305779042856 -15938.305779042852 -15938.403839771843 -15938.365433112869 -15938.365433112007 60289.411044587 2023-12-11T09:51:54.252305+00:00 35678.903081162403 35678.903081162403 35678.903198974309 35678.903198555206 35678.903198555097 -15939.315044150373 -15939.315044150375 -15939.205498141682 -15939.440618593304 -15939.440618592975 60289.411056235 2023-12-11T09:51:55.258647+00:00 35678.903224739341 35678.903224739341 35678.903185752606 35678.903167541488 35678.903167542288 -15938.708465248994 -15938.708465248992 -15938.733733786405 -15938.726747470471 -15938.726747468769 60289.411067853 2023-12-11T09:51:56.262518+00:00 35678.903216548366 35678.903216548373 35678.903206683972 35678.903207035575 35678.903207034426 -15938.711808056220 -15938.711808056218 -15938.689293948470 -15938.768644540067 -15938.768644539326 60289.411079335 2023-12-11T09:51:57.254590+00:00 35678.903326776686 35678.903326776686 35678.903208266485 35678.903223047128 35678.903223047724 -15938.463000050378 -15938.463000050377 -15938.566668149482 -15938.340686519270 -15938.340686519277 60289.411090974 2023-12-11T09:51:58.260141+00:00 35678.903065450868 35678.903065450868 35678.903212792444 35678.903208726908 35678.903208726202 -15938.679426948624 -15938.679426948627 -15938.603073915450 -15938.533778878376 -15938.533778878425 60289.411102599 2023-12-11T09:51:59.264586+00:00 35678.903223605259 35678.903223605252 35678.903210233235 35678.903198885659 35678.903198882850 -15938.212269170228 -15938.212269170232 -15938.236662371464 -15938.212965788651 -15938.212965789800 60289.411114102 2023-12-11T09:52:00.258451+00:00 35678.903275517870 35678.903275517870 35678.903196142870 35678.903188777062 35678.903188776821 -15938.158775869264 -15938.158775869264 -15938.112821622228 -15938.233337892776 -15938.233337893085 60289.411125679 2023-12-11T09:52:01.258665+00:00 35678.903219163571 35678.903219163563 35678.903190339428 35678.903189774901 35678.903189773308 -15937.850287109875 -15937.850287109874 -15937.873160575216 -15937.916110064227 -15937.916110063297 60289.411137229 2023-12-11T09:52:02.256555+00:00 35678.903221011446 35678.903221011438 35678.903194231221 35678.903192859085 35678.903192857833 -15937.632772607853 -15937.632772607853 -15937.549527430305 -15937.484672545976 -15937.484672545595 60289.411148693 2023-12-11T09:52:03.247074+00:00 35678.903151255101 35678.903151255101 35678.903230505894 35678.903249620394 35678.903249622075 -15938.296881002136 -15938.296881002136 -15938.487869529283 -15938.552485506412 -15938.552485505970 60289.411160504 2023-12-11T09:52:04.267485+00:00 35678.903083655910 35678.903083655918 35678.903168341640 35678.903132665393 35678.903132666142 -15938.902994619017 -15938.902994619019 -15938.701002902017 -15938.730167450525 -15938.730167450249 60289.411171861 2023-12-11T09:52:05.248816+00:00 35678.903351179288 35678.903351179280 35678.903191467783 35678.903198902619 35678.903198902619 -15937.929481692971 -15937.929481692967 -15938.047342397402 -15937.957377932202 -15937.957377933031 60289.411183397 2023-12-11T09:52:06.245532+00:00 35678.903055581031 35678.903055581039 35678.903178279834 35678.903160202928 35678.903160201815 -15938.157785052586 -15938.157785052585 -15938.190707483545 -15938.195854908550 -15938.195854908896 60289.411195000 2023-12-11T09:52:07.247999+00:00 35678.903200917804 35678.903200917812 35678.903230291005 35678.903241296917 35678.903241296190 -15938.636030255482 -15938.636030255482 -15938.579723735471 -15938.618366790284 -15938.618366789062 60289.411206553 2023-12-11T09:52:08.246165+00:00 35678.903362029050 35678.903362029050 35678.903200468339 35678.903198955777 35678.903198956221 -15938.517667789212 -15938.517667789212 -15938.451277275029 -15938.428053134188 -15938.428053133757 60289.411218178 2023-12-11T09:52:09.250532+00:00 35678.903169720572 35678.903169720572 35678.903210028322 35678.903207904405 35678.903207902818 -15938.581667895147 -15938.581667895145 -15938.650991246739 -15938.708103828667 -15938.708103829389 60289.411229700 2023-12-11T09:52:10.246109+00:00 35678.903139826434 35678.903139826441 35678.903212754791 35678.903200711698 35678.903200714747 -15938.276156106707 -15938.276156106707 -15938.360307823415 -15938.282665050909 -15938.282665050239 60289.411241279 2023-12-11T09:52:11.246547+00:00 35678.903310061338 35678.903310061338 35678.903176111577 35678.903189508143 35678.903189507830 -15938.300198610725 -15938.300198610723 -15938.252650192895 -15938.250452979659 -15938.250452979690 60289.411252905 2023-12-11T09:52:12.251017+00:00 35678.903154487787 35678.903154487787 35678.903216479215 35678.903255035591 35678.903255036479 -15938.499655415906 -15938.499655415904 -15938.528187792805 -15938.529340382582 -15938.529340383526 60289.411264421 2023-12-11T09:52:13.245999+00:00 35678.903170641242 35678.903170641250 35678.903178709741 35678.903147407720 35678.903147409284 -15938.702494809057 -15938.702494809055 -15938.488743653141 -15938.526137596999 -15938.526137596707 60289.411276096 2023-12-11T09:52:14.254695+00:00 35678.903136767636 35678.903136767629 35678.903191480123 35678.903177904038 35678.903177902954 -15937.940232358478 -15937.940232358480 -15938.135664967593 -15937.914102688736 -15937.914102688635 60289.411287662 2023-12-11T09:52:15.254011+00:00 35678.903285456865 35678.903285456865 35678.903211821860 35678.903208473595 35678.903208475662 -15937.706380033924 -15937.706380033927 -15937.914821870225 -15937.831141770070 -15937.831141770690 60289.411299253 2023-12-11T09:52:16.255448+00:00 35678.903173896513 35678.903173896513 35678.903204756381 35678.903219929540 35678.903219927583 -15938.375906138202 -15938.375906138201 -15938.080524963487 -15938.206708834643 -15938.206708835598 60289.411310866 2023-12-11T09:52:17.258886+00:00 35678.903262004984 35678.903262004984 35678.903203986534 35678.903184527640 35678.903184528746 -15938.162079463425 -15938.162079463424 -15938.252538410792 -15938.359203423497 -15938.359203422748 60289.411322468 2023-12-11T09:52:18.261265+00:00 35678.903189949378 35678.903189949378 35678.903208414813 35678.903235982027 35678.903235982332 -15938.209649327788 -15938.209649327790 -15938.159114269494 -15938.131673812823 -15938.131673811726 60289.411334028 2023-12-11T09:52:19.260016+00:00 35678.903066169965 35678.903066169973 35678.903194549544 35678.903194922001 35678.903194921782 -15937.730274017566 -15937.730274017567 -15937.897825058208 -15937.718370892548 -15937.718370892517 60289.411345539 2023-12-11T09:52:20.254585+00:00 35678.903320136982 35678.903320136975 35678.903207738935 35678.903206076793 35678.903206073919 -15938.499829726597 -15938.499829726599 -15938.305699034509 -15938.556376578048 -15938.556376578654 60289.411357068 2023-12-11T09:52:21.250614+00:00 35678.903189781340 35678.903189781333 35678.903205982053 35678.903205143324 35678.903205145732 -15938.342395564850 -15938.342395564850 -15938.308384182808 -15938.326930053940 -15938.326930054101 60289.411368672 2023-12-11T09:52:22.253271+00:00 35678.903258305421 35678.903258305414 35678.903207123629 35678.903219260326 35678.903219263048 -15938.122181682531 -15938.122181682531 -15938.199633915143 -15938.060899308457 -15938.060899309205 60289.411380362 2023-12-11T09:52:23.263241+00:00 35678.903066832812 35678.903066832812 35678.903194070976 35678.903189537443 35678.903189539291 -15938.021038808993 -15938.021038808994 -15938.086241289091 -15938.065529978885 -15938.065529979747 60289.411391904 2023-12-11T09:52:24.260517+00:00 35678.903309939706 35678.903309939706 35678.903207529293 35678.903224220841 35678.903224220514 -15937.972275051206 -15937.972275051206 -15937.953804905921 -15938.089547107551 -15938.089547107127 60289.411403381 2023-12-11T09:52:25.252092+00:00 35678.903176709900 35678.903176709900 35678.903205158997 35678.903219036882 35678.903219035514 -15938.390968443613 -15938.390968443613 -15938.256686830440 -15938.470741362566 -15938.470741361982 60289.411415045 2023-12-11T09:52:26.259896+00:00 35678.903109537518 35678.903109537525 35678.903201622707 35678.903203881775 35678.903203882161 -15937.755173041200 -15937.755173041201 -15937.962169923396 -15937.826231398441 -15937.826231398436 60289.411426513 2023-12-11T09:52:27.250754+00:00 35678.903275968645 35678.903275968645 35678.903178202461 35678.903162652037 35678.903162650320 -15937.752792813721 -15937.752792813717 -15937.665320064916 -15937.590904938634 -15937.590904938734 60289.411438202 2023-12-11T09:52:28.260654+00:00 35678.903210134762 35678.903210134755 35678.903206631803 35678.903221024630 35678.903221024804 -15938.175731584943 -15938.175731584943 -15938.110809009548 -15938.246867557807 -15938.246867556591 60289.411449685 2023-12-11T09:52:29.252764+00:00 35678.903252407479 35678.903252407479 35678.903202781461 35678.903208141914 35678.903208139694 -15938.141316368228 -15938.141316368228 -15938.072952072282 -15938.043052505231 -15938.043052505262 60289.411461286 2023-12-11T09:52:30.255128+00:00 35678.903087988001 35678.903087988008 35678.903199475797 35678.903215455466 35678.903215455248 -15937.968550878111 -15937.968550878108 -15938.039383993815 -15937.928473376245 -15937.928473377224 60289.411472915 2023-12-11T09:52:31.259839+00:00 35678.903152572704 35678.903152572704 35678.903212110461 35678.903245869107 35678.903245868336 -15937.833913923485 -15937.833913923485 -15937.885545439656 -15937.535662477427 -15937.535662478256 60289.411484507 2023-12-11T09:52:32.261391+00:00 35678.903271188254 35678.903271188254 35678.903202586349 35678.903221646477 35678.903221646760 -15938.311168309740 -15938.311168309738 -15938.251436681747 -15938.412173852634 -15938.412173852392 60289.411496081 2023-12-11T09:52:33.261406+00:00 35678.903126372745 35678.903126372759 35678.903187705080 35678.903199535598 35678.903199536115 -15938.280410818161 -15938.280410818161 -15938.252938234875 -15938.378287736114 -15938.378287736616 60289.411507539 2023-12-11T09:52:34.251403+00:00 35678.903252306358 35678.903252306365 35678.903202896123 35678.903213799655 35678.903213799720 -15938.209768315941 -15938.209768315939 -15938.213319875897 -15938.131450479268 -15938.131450479263 60289.411519208 2023-12-11T09:52:35.259579+00:00 35678.903228870906 35678.903228870906 35678.903198556996 35678.903204649061 35678.903204647591 -15938.130016298292 -15938.130016298292 -15938.175717933880 -15938.128898570356 -15938.128898570845 60289.411530723 2023-12-11T09:52:36.254463+00:00 35678.903267097085 35678.903267097077 35678.903190802848 35678.903185339506 35678.903185341616 -15938.008701197436 -15938.008701197437 -15937.927083434975 -15938.035681826903 -15938.035681826937 60289.411542263 2023-12-11T09:52:37.251530+00:00 35678.903028106033 35678.903028106033 35678.903190109704 35678.903152221632 35678.903152223262 -15937.683118504796 -15937.683118504796 -15937.672522499533 -15937.730578587805 -15937.730578586992 60289.411553958 2023-12-11T09:52:38.261966+00:00 35678.903347916392 35678.903347916399 35678.903233065546 35678.903222945883 35678.903222947483 -15937.966309332191 -15937.966309332191 -15938.022329686812 -15937.970369873938 -15937.970369874971 60289.411565427 2023-12-11T09:52:39.252898+00:00 35678.903130030900 35678.903130030900 35678.903184626506 35678.903186368967 35678.903186368552 -15937.848208153560 -15937.848208153560 -15937.968861710551 -15937.760051026657 -15937.760051027170 60289.411576983 2023-12-11T09:52:40.251341+00:00 35678.903260678548 35678.903260678548 35678.903221694585 35678.903221367807 35678.903221369925 -15938.119611942464 -15938.119611942464 -15938.119726196324 -15938.278011950253 -15938.278011949660 60289.411588667 2023-12-11T09:52:41.260838+00:00 35678.903238360879 35678.903238360879 35678.903202128451 35678.903171065933 35678.903171065613 -15938.044417630035 -15938.044417630039 -15937.780761642114 -15937.997561964616 -15937.997561964292 60289.411600133 2023-12-11T09:52:42.251545+00:00 35678.903241388063 35678.903241388063 35678.903199777182 35678.903188682663 35678.903188680553 -15937.057750241858 -15937.057750241860 -15937.235665547725 -15937.193126543945 -15937.193126544043 60289.411611805 2023-12-11T09:52:43.259931+00:00 35678.903155737557 35678.903155737557 35678.903203532987 35678.903151579208 35678.903151580089 -15937.648805995141 -15937.648805995141 -15937.655126638470 -15937.512534438432 -15937.512534438139 60289.411623392 2023-12-11T09:52:44.261087+00:00 35678.903160000584 35678.903160000576 35678.903200547255 35678.903188589677 35678.903188591416 -15938.351937355199 -15938.351937355199 -15938.320864711588 -15938.320745945191 -15938.320745944962 60289.411634868 2023-12-11T09:52:45.252649+00:00 35678.903086583981 35678.903086583981 35678.903156580309 35678.903115230110 35678.903115229106 -15937.820710762118 -15937.820710762120 -15937.939587439947 -15937.969983373221 -15937.969983373559 60289.411646459 2023-12-11T09:52:46.254054+00:00 35678.903245388639 35678.903245388639 35678.903239207961 35678.903278442369 35678.903278443300 -15937.836504035666 -15937.836504035664 -15937.633940435657 -15937.818103144999 -15937.818103146517 60289.411658026 2023-12-11T09:52:47.253463+00:00 35678.903295396871 35678.903295396871 35678.903184379189 35678.903183001486 35678.903183000046 -15937.119563318949 -15937.119563318951 -15937.201021887437 -15937.079409164980 -15937.079409165193 60289.411669672 2023-12-11T09:52:48.259723+00:00 35678.903078802374 35678.903078802374 35678.903192426282 35678.903168924262 35678.903168923171 -15938.067478815245 -15938.067478815243 -15937.962337010382 -15938.159499711190 -15938.159499710995 60289.411681140 2023-12-11T09:52:49.250498+00:00 35678.903338352626 35678.903338352626 35678.903205798262 35678.903190954632 35678.903190955469 -15937.738192721858 -15937.738192721858 -15937.777503529518 -15937.750956270173 -15937.750956269847 60289.411692742 2023-12-11T09:52:50.252916+00:00 35678.903096264097 35678.903096264097 35678.903210757104 35678.903211652447 35678.903211650984 -15937.558636144338 -15937.558636144337 -15937.688397753736 -15937.521190017593 -15937.521190018068 60289.411704309 2023-12-11T09:52:51.252312+00:00 35678.903290732036 35678.903290732036 35678.903197412714 35678.903201845998 35678.903201846173 -15937.985395158446 -15937.985395158450 -15937.968775107196 -15938.060897967296 -15938.060897967476 60289.411715869 2023-12-11T09:52:52.251070+00:00 35678.903113373897 35678.903113373897 35678.903204785653 35678.903217394116 35678.903217395367 -15937.572066223069 -15937.572066223069 -15937.479318211870 -15937.546478563023 -15937.546478563190 60289.411727527 2023-12-11T09:52:53.258314+00:00 35678.903325659150 35678.903325659150 35678.903216802442 35678.903204573202 35678.903204573799 -15938.003367530375 -15938.003367530377 -15937.902964734994 -15938.095351318507 -15938.095351319394 60289.411739159 2023-12-11T09:52:54.263327+00:00 35678.903197232983 35678.903197232976 35678.903220984357 35678.903224841415 35678.903224841481 -15937.449936001633 -15937.449936001633 -15937.615735249463 -15937.431420098177 -15937.431420097635 60289.411750691 2023-12-11T09:52:55.259705+00:00 35678.903161155969 35678.903161155977 35678.903163300434 35678.903128913407 35678.903128912985 -15937.333251725775 -15937.333251725775 -15937.410806674301 -15937.224782708554 -15937.224782708081 60289.411762160 2023-12-11T09:52:56.250631+00:00 35678.903107038786 35678.903107038779 35678.903185264928 35678.903188640121 35678.903188641794 -15937.814813573290 -15937.814813573290 -15937.758454351626 -15937.800534283253 -15937.800534282618 60289.411773859 2023-12-11T09:52:57.261430+00:00 35678.903315507501 35678.903315507501 35678.903204083370 35678.903201475405 35678.903201473695 -15937.854510899595 -15937.854510899593 -15937.839314050472 -15938.005863449454 -15938.005863450157 60289.411785303 2023-12-11T09:52:58.250186+00:00 35678.903171317601 35678.903171317601 35678.903203005080 35678.903198430860 35678.903198432126 -15937.633500968870 -15937.633500968868 -15937.526783410871 -15937.641071415352 -15937.641071416190 60289.411796969 2023-12-11T09:52:59.258160+00:00 35678.903202769237 35678.903202769245 35678.903189066135 35678.903173275838 35678.903173275226 -15937.006853030485 -15937.006853030485 -15937.177927167666 -15937.203906634059 -15937.203906634610 60289.411808547 2023-12-11T09:53:00.258412+00:00 35678.903226529983 35678.903226529983 35678.903201490975 35678.903208785858 35678.903208788513 -15937.377699559271 -15937.377699559271 -15937.317673159983 -15937.186762513489 -15937.186762513678 60289.411820774 2023-12-11T09:53:01.314827+00:00 35678.903166801494 35678.903166801494 35678.903196069994 35678.903183655471 35678.903183654409 -15937.755013067688 -15937.755013067685 -15937.715944766125 -15937.759994698048 -15937.759994697941 60289.411831780 2023-12-11T09:53:02.265818+00:00 35678.903119867151 35678.903119867151 35678.903221285444 35678.903246592221 35678.903246592941 -15937.367442431703 -15937.367442431703 -15937.343224912280 -15937.346336717177 -15937.346336718199 60289.411843311 2023-12-11T09:53:03.262094+00:00 35678.903326396328 35678.903326396328 35678.903208602489 35678.903214775492 35678.903214774538 -15936.976043197139 -15936.976043197141 -15937.070461702964 -15937.000548162254 -15937.000548162006 60289.411854696 2023-12-11T09:53:04.245729+00:00 35678.903091604072 35678.903091604079 35678.903202886358 35678.903228331204 35678.903228331881 -15937.145949679405 -15937.145949679405 -15937.074802701285 -15937.018887341166 -15937.018887340939 60289.411866273 2023-12-11T09:53:05.245958+00:00 35678.903304474443 35678.903304474436 35678.903197701846 35678.903233517143 35678.903233517238 -15937.148694637790 -15937.148694637788 -15937.198400481393 -15937.258973719025 -15937.258973719823 60289.411877834 2023-12-11T09:53:06.244833+00:00 35678.903172388811 35678.903172388804 35678.903196937870 35678.903182402042 35678.903182401802 -15937.060509781288 -15937.060509781286 -15937.027230410335 -15936.871512472351 -15936.871512472944 60289.411889423 2023-12-11T09:53:07.246134+00:00 35678.903218368519 35678.903218368512 35678.903193136466 35678.903202383444 35678.903202384659 -15937.131068108685 -15937.131068108685 -15937.140516430498 -15937.074969023071 -15937.074969021938 60289.411900977 2023-12-11T09:53:08.244370+00:00 35678.903123657830 35678.903123657830 35678.903215506529 35678.903239202504 35678.903239201936 -15936.945598166985 -15936.945598166987 -15937.032254948537 -15937.014466466229 -15937.014466465784 60289.411912561 2023-12-11T09:53:09.245263+00:00 35678.903156136090 35678.903156136083 35678.903209624179 35678.903183138100 35678.903183139017 -15937.082011434190 -15937.082011434190 -15936.998130209340 -15937.119099288755 -15937.119099289364 60289.411924149 2023-12-11T09:53:10.246493+00:00 35678.903342184567 35678.903342184560 35678.903180816458 35678.903163471958 35678.903163472161 -15937.238729524899 -15937.238729524899 -15937.159677536201 -15937.229431928448 -15937.229431928168 60289.411935776 2023-12-11T09:53:11.251006+00:00 35678.903070801804 35678.903070801804 35678.903214645405 35678.903218478001 35678.903218478496 -15937.212145713138 -15937.212145713136 -15937.113979638320 -15937.100385364685 -15937.100385363698 60289.411947435 2023-12-11T09:53:12.258408+00:00 35678.903207402545 35678.903207402545 35678.903204932474 35678.903200354718 35678.903200356050 -15937.516097189520 -15937.516097189524 -15937.564135367955 -15937.706198010590 -15937.706198010301 60289.411958952 2023-12-11T09:53:13.253514+00:00 35678.903206227609 35678.903206227609 35678.903215952407 35678.903206853065 35678.903206851661 -15936.929625660187 -15936.929625660187 -15937.071408503431 -15936.938995017179 -15936.938995017517 60289.411970511 2023-12-11T09:53:14.252106+00:00 35678.903179758287 35678.903179758287 35678.903194510174 35678.903176699198 35678.903176699256 -15936.491999187672 -15936.491999187674 -15936.525181402818 -15936.456359796102 -15936.456359795780 60289.411982105 2023-12-11T09:53:15.253836+00:00 35678.903245213682 35678.903245213682 35678.903211660981 35678.903204736671 35678.903204738897 -15937.222096428861 -15937.222096428859 -15937.250600499910 -15937.424641444963 -15937.424641445516 60289.411993694 2023-12-11T09:53:16.255191+00:00 35678.903161366979 35678.903161366972 35678.903195910789 35678.903199720073 35678.903199721535 -15937.528652971618 -15937.528652971620 -15937.420786930919 -15937.481715602024 -15937.481715603266 60289.412005242 2023-12-11T09:53:17.252925+00:00 35678.903246219998 35678.903246219990 35678.903203628310 35678.903197873646 35678.903197873369 -15937.055604648478 -15937.055604648478 -15937.067495094354 -15937.104629343379 -15937.104629343672 60289.412016917 2023-12-11T09:53:18.261675+00:00 35678.903268231836 35678.903268231836 35678.903205513838 35678.903213076155 35678.903213075238 -15936.752341210413 -15936.752341210413 -15936.793639775795 -15936.827113307327 -15936.827113307445 60289.412028474 2023-12-11T09:53:19.260139+00:00 35678.903254038021 35678.903254038014 35678.903192631216 35678.903205103918 35678.903205103721 -15936.874284203690 -15936.874284203688 -15936.875249289313 -15936.783770255130 -15936.783770255366 60289.412039965 2023-12-11T09:53:20.252976+00:00 35678.903111588916 35678.903111588930 35678.903172505867 35678.903160465787 35678.903160467838 -15936.947041202809 -15936.947041202811 -15936.959841342512 -15936.913193135691 -15936.913193135259 60289.412051608 2023-12-11T09:53:21.258926+00:00 35678.903223188412 35678.903223188405 35678.903180485009 35678.903158656161 35678.903158655070 -15936.885729804415 -15936.885729804417 -15936.960631393180 -15936.980302651818 -15936.980302651853 60289.412063148 2023-12-11T09:53:22.255979+00:00 35678.903071901805 35678.903071901812 35678.903222253932 35678.903224749360 35678.903224752525 -15937.156300406325 -15937.156300406325 -15937.148259766132 -15937.221344139112 -15937.221344139372 60289.412074680 2023-12-11T09:53:23.252410+00:00 35678.903216205385 35678.903216205392 35678.903188949327 35678.903177001484 35678.903177001514 -15937.095572621050 -15937.095572621050 -15937.108085248148 -15937.158146515772 -15937.158146515792 60289.412086367 2023-12-11T09:53:24.262106+00:00 35678.903311200491 35678.903311200491 35678.903195609128 35678.903192063401 35678.903192061422 -15937.208727261446 -15937.208727261446 -15937.146846702597 -15937.180515832928 -15937.180515832488 60289.412097949 2023-12-11T09:53:25.262803+00:00 35678.903220127686 35678.903220127686 35678.903220682187 35678.903223816917 35678.903223815891 -15937.571462589611 -15937.571462589607 -15937.443103301059 -15937.689640633791 -15937.689640634382 60289.412109383 2023-12-11T09:53:26.250725+00:00 35678.903074399896 35678.903074399896 35678.903204495880 35678.903194450919 35678.903194450599 -15937.211897282301 -15937.211897282301 -15937.301568202900 -15937.279676380636 -15937.279676380847 60289.412121000 2023-12-11T09:53:27.254366+00:00 35678.903225651302 35678.903225651302 35678.903211854551 35678.903230014876 35678.903230013420 -15937.059186394856 -15937.059186394856 -15937.046655517710 -15936.899220155854 -15936.899220156289 60289.412132651 2023-12-11T09:53:28.261056+00:00 35678.903208204087 35678.903208204087 35678.903190594385 35678.903227817063 35678.903227816219 -15936.195921931341 -15936.195921931343 -15936.427385050330 -15936.258256413987 -15936.258256414292 60289.412144226 2023-12-11T09:53:29.261081+00:00 35678.903177538406 35678.903177538406 35678.903200915505 35678.903211551413 35678.903211550001 -15936.588404743694 -15936.588404743696 -15936.425880417361 -15936.417088426697 -15936.417088427483 60289.412155740 2023-12-11T09:53:30.255967+00:00 35678.903345904706 35678.903345904706 35678.903208908632 35678.903232202530 35678.903232199053 -15936.870888028392 -15936.870888028392 -15936.792060417256 -15936.974146394568 -15936.974146394203 60289.412167376 2023-12-11T09:53:31.261277+00:00 35678.903121343625 35678.903121343617 35678.903196934880 35678.903197870466 35678.903197870721 -15936.479234426739 -15936.479234426739 -15936.498162018510 -15936.456222165823 -15936.456222165394 60289.412178895 2023-12-11T09:53:32.256492+00:00 35678.903275434990 35678.903275434997 35678.903191083024 35678.903176956708 35678.903176954154 -15936.770504413140 -15936.770504413138 -15936.777856186618 -15936.844070648252 -15936.844070648252 60289.412190531 2023-12-11T09:53:33.261870+00:00 35678.903154811895 35678.903154811887 35678.903230061253 35678.903212421901 35678.903212422345 -15936.475558163227 -15936.475558163227 -15936.531673694783 -15936.416156722787 -15936.416156723555 60289.412202114 2023-12-11T09:53:34.262648+00:00 35678.903118326933 35678.903118326925 35678.903164151590 35678.903120048322 35678.903120047500 -15936.561467725343 -15936.561467725342 -15936.606519158091 -15936.591913341459 -15936.591913340841 60289.412213652 2023-12-11T09:53:35.259592+00:00 35678.903326503925 35678.903326503932 35678.903212497578 35678.903228339856 35678.903228340590 -15936.921914299717 -15936.921914299717 -15936.869017063516 -15937.017927129706 -15937.017927130406 60289.412225139 2023-12-11T09:53:36.252061+00:00 35678.903091096254 35678.903091096254 35678.903186080250 35678.903194567749 35678.903194568789 -15936.725781288325 -15936.725781288324 -15936.584079924387 -15936.534813308566 -15936.534813309188 60289.412236697 2023-12-11T09:53:37.250622+00:00 35678.903302021994 35678.903302021994 35678.903225360948 35678.903242917499 35678.903242918102 -15936.257983904707 -15936.257983904707 -15936.387575275503 -15936.181856234289 -15936.181856233925 60289.412248358 2023-12-11T09:53:38.258109+00:00 35678.903096260998 35678.903096261005 35678.903192665828 35678.903179140056 35678.903179141642 -15936.806851442403 -15936.806851442403 -15936.837246228199 -15936.856606181036 -15936.856606181500 60289.412259941 2023-12-11T09:53:39.258906+00:00 35678.903198941938 35678.903198941938 35678.903204935879 35678.903217140294 35678.903217139879 -15936.773078804086 -15936.773078804084 -15936.788846750509 -15936.837889256964 -15936.837889257036 60289.412271455 2023-12-11T09:53:40.253685+00:00 35678.903164028314 35678.903164028314 35678.903178717977 35678.903161991373 35678.903161991380 -15936.679394716408 -15936.679394716408 -15936.521616600596 -15936.703829771814 -15936.703829770948 60289.412283083 2023-12-11T09:53:41.258426+00:00 35678.903347538704 35678.903347538711 35678.903209236727 35678.903218952582 35678.903218953536 -15936.942263425903 -15936.942263425903 -15936.901289354897 -15936.970259132069 -15936.970259131576 60289.412294661 2023-12-11T09:53:42.258705+00:00 35678.903081309581 35678.903081309581 35678.903188638353 35678.903180552363 35678.903180550347 -15937.436454174214 -15937.436454174211 -15937.337214981801 -15937.537815751166 -15937.537815751099 60289.412306184 2023-12-11T09:53:43.254299+00:00 35678.903163268267 35678.903163268267 35678.903211168050 35678.903208378732 35678.903208378397 -15935.773565345962 -15935.773565345962 -15936.107637616611 -15935.867123478205 -15935.867123478743 60289.412317854 2023-12-11T09:53:44.262564+00:00 35678.903398215989 35678.903398215996 35678.903209640979 35678.903199395056 35678.903199394590 -15935.930062730875 -15935.930062730875 -15936.018496432493 -15935.827856968604 -15935.827856968595 60289.412329352 2023-12-11T09:53:45.255980+00:00 35678.903118782182 35678.903118782182 35678.903182339753 35678.903138356633 35678.903138356509 -15937.269785489070 -15937.269785489070 -15936.940961022743 -15937.254214970031 -15937.254214969651 60289.412340948 2023-12-11T09:53:46.257899+00:00 35678.903201249261 35678.903201249261 35678.903218887899 35678.903236443482 35678.903236444719 -15936.675726069674 -15936.675726069674 -15936.653650791259 -15936.622428065924 -15936.622428065792 60289.412352513 2023-12-11T09:53:47.257110+00:00 35678.903088856634 35678.903088856634 35678.903200319779 35678.903199221953 35678.903199220360 -15935.911798544357 -15935.911798544357 -15936.074860782119 -15935.909156051950 -15935.909156052789 60289.412364095 2023-12-11T09:53:48.257849+00:00 35678.903366884646 35678.903366884653 35678.903229593889 35678.903251123455 35678.903251122509 -15936.093484040195 -15936.093484040191 -15936.106837102132 -15936.225199655115 -15936.225199654804 60289.412375596 2023-12-11T09:53:49.251501+00:00 35678.903141418763 35678.903141418770 35678.903193775157 35678.903165936346 35678.903165935168 -15936.313557858559 -15936.313557858559 -15936.265614174530 -15936.301814142675 -15936.301814142100 60289.412387169 2023-12-11T09:53:50.251397+00:00 35678.903195222993 35678.903195223000 35678.903209131699 35678.903232615448 35678.903232615390 -15936.549959067408 -15936.549959067410 -15936.472638809233 -15936.440344693869 -15936.440344694425 60289.412398876 2023-12-11T09:53:51.262841+00:00 35678.903197724285 35678.903197724292 35678.903203777212 35678.903202445406 35678.903202443675 -15936.347363991425 -15936.347363991426 -15936.396820885107 -15936.445918641020 -15936.445918641124 60289.412410330 2023-12-11T09:53:52.252541+00:00 35678.903155646600 35678.903155646600 35678.903195271378 35678.903196997409 35678.903196997970 -15936.051459404964 -15936.051459404964 -15936.048378685764 -15936.006363456427 -15936.006363455997 60289.412421976 2023-12-11T09:53:53.258745+00:00 35678.903364651545 35678.903364651545 35678.903194667655 35678.903230116608 35678.903230114716 -15935.995285880741 -15935.995285880741 -15936.143366111215 -15935.967809346377 -15935.967809346546 60289.412433559 2023-12-11T09:53:54.259487+00:00 35678.903162546740 35678.903162546732 35678.903201739675 35678.903219830638 35678.903219830179 -15937.234701920868 -15937.234701920866 -15936.963763053294 -15937.028269044324 -15937.028269044466 60289.412445083 2023-12-11T09:53:55.255157+00:00 35678.903087423103 35678.903087423103 35678.903188570323 35678.903169046447 35678.903169044330 -15936.237058155297 -15936.237058155297 -15936.429225360169 -15936.318663649548 -15936.318663648657 60289.412456730 2023-12-11T09:53:56.261461+00:00 35678.903149000602 35678.903149000602 35678.903215331062 35678.903224562986 35678.903224563241 -15936.107779587252 -15936.107779587248 -15936.013881456758 -15936.080229408342 -15936.080229409126 60289.412468252 2023-12-11T09:53:57.256959+00:00 35678.903350904387 35678.903350904387 35678.903193912745 35678.903189198470 35678.903189197728 -15936.041371028707 -15936.041371028705 -15936.141596058906 -15936.357144089399 -15936.357144090460 60289.412479772 2023-12-11T09:53:58.252298+00:00 35678.903237643557 35678.903237643557 35678.903224818030 35678.903244570050 35678.903244573121 -15936.045517633591 -15936.045517633593 -15936.118806509170 -15936.094497248070 -15936.094497248319 60289.412491384 2023-12-11T09:53:59.255552+00:00 35678.903108862942 35678.903108862949 35678.903178717585 35678.903175263877 35678.903175263615 -15936.597252726649 -15936.597252726649 -15936.450833668527 -15936.539704307408 -15936.539704307317 60289.412502896 2023-12-11T09:54:00.250221+00:00 35678.903199697124 35678.903199697132 35678.903196554718 35678.903206959825 35678.903206959694 -15936.136576113318 -15936.136576113315 -15936.117643646554 -15936.014993129338 -15936.014993129449 60289.412515303 2023-12-11T09:54:01.322194+00:00 35678.903247395720 35678.903247395712 35678.903193730999 35678.903189176301 35678.903189174751 -15936.083252779519 -15936.083252779517 -15936.195671554642 -15936.150991036000 -15936.150991036038 60289.412526183 2023-12-11T09:54:02.262221+00:00 35678.903226375674 35678.903226375674 35678.903205520022 35678.903208612937 35678.903208614312 -15935.892525730995 -15935.892525730997 -15936.058302548297 -15935.825894479041 -15935.825894479724 60289.412537728 2023-12-11T09:54:03.259750+00:00 35678.903202661924 35678.903202661924 35678.903190263089 35678.903166411576 35678.903166413969 -15936.441665407077 -15936.441665407076 -15936.333098700352 -15936.289556044880 -15936.289556044638 60289.412549153 2023-12-11T09:54:04.246847+00:00 35678.903059754171 35678.903059754171 35678.903213649952 35678.903200822111 35678.903200823035 -15936.611908731224 -15936.611908731222 -15936.502068732365 -15936.547912901076 -15936.547912901695 60289.412560716 2023-12-11T09:54:05.245903+00:00 35678.903293047435 35678.903293047435 35678.903225977803 35678.903239499836 35678.903239499567 -15936.823774354029 -15936.823774354030 -15936.778285620223 -15936.832952800703 -15936.832952800743 60289.412572279 2023-12-11T09:54:06.244888+00:00 35678.903193289851 35678.903193289858 35678.903198442895 35678.903187466894 35678.903187466363 -15936.915151523364 -15936.915151523364 -15936.910748188791 -15936.976158669386 -15936.976158669591 60289.412583853 2023-12-11T09:54:07.244875+00:00 35678.903171577585 35678.903171577585 35678.903201973983 35678.903186005773 35678.903186004907 -15936.060609124412 -15936.060609124415 -15936.096863605249 -15936.069702386127 -15936.069702386141 60289.412595431 2023-12-11T09:54:08.245263+00:00 35678.903147064317 35678.903147064317 35678.903211928286 35678.903196629435 35678.903196627820 -15935.936215293468 -15935.936215293466 -15936.153523964915 -15936.071834214936 -15936.071834215099 60289.412607011 2023-12-11T09:54:09.245783+00:00 35678.903257445869 35678.903257445869 35678.903201701418 35678.903194264509 35678.903194262653 -15937.666771271728 -15937.666771271728 -15937.379995266416 -15937.580004315869 -15937.580004314561 60289.412618575 2023-12-11T09:54:10.244887+00:00 35678.903312706127 35678.903312706134 35678.903218432875 35678.903209837161 35678.903209837990 -15936.630355078230 -15936.630355078232 -15936.649885706207 -15936.519967521130 -15936.519967522898 60289.412630291 2023-12-11T09:54:11.257117+00:00 35678.903200079716 35678.903200079709 35678.903199721266 35678.903184230468 35678.903184232557 -15936.612366818572 -15936.612366818572 -15936.596846579841 -15936.644413357177 -15936.644413357330 60289.412641877 2023-12-11T09:54:12.258157+00:00 35678.903035472489 35678.903035472489 35678.903187517652 35678.903214158228 35678.903214155645 -15936.495923613855 -15936.495923613853 -15936.668863897703 -15936.477592557825 -15936.477592557711 60289.412653394 2023-12-11T09:54:13.253249+00:00 35678.903325601874 35678.903325601874 35678.903213983293 35678.903242057662 35678.903242058230 -15937.026935268834 -15937.026935268837 -15936.992926985939 -15937.004894117408 -15937.004894118038 60289.412664934 2023-12-11T09:54:14.250292+00:00 35678.903046287938 35678.903046287931 35678.903152988823 35678.903128892962 35678.903128892955 -15936.909532115431 -15936.909532115433 -15936.691559125247 -15936.729678341248 -15936.729678341884 60289.412676629 2023-12-11T09:54:15.260750+00:00 35678.903360132397 35678.903360132397 35678.903194847670 35678.903236491242 35678.903236492049 -15936.049675719159 -15936.049675719156 -15936.119895299900 -15935.995104319227 -15935.995104318919 60289.412688104 2023-12-11T09:54:16.252164+00:00 35678.903073133450 35678.903073133442 35678.903203762813 35678.903218705113 35678.903218704370 -15936.575089517120 -15936.575089517119 -15936.572238234061 -15936.505166910672 -15936.505166910702 60289.412699804 2023-12-11T09:54:17.263088+00:00 35678.903189197677 35678.903189197677 35678.903208426025 35678.903229822143 35678.903229820651 -15936.593378809266 -15936.593378809264 -15936.595329420948 -15936.699890197100 -15936.699890196964 60289.412711250 2023-12-11T09:54:18.251997+00:00 35678.903181028276 35678.903181028283 35678.903204937422 35678.903203112779 35678.903203112881 -15935.988918927840 -15935.988918927840 -15936.050514626708 -15936.030636037931 -15936.030636038262 60289.412722907 2023-12-11T09:54:19.259196+00:00 35678.903356798401 35678.903356798408 35678.903199845947 35678.903205200273 35678.903205201081 -15936.748456752352 -15936.748456752352 -15936.703404382981 -15936.757077882474 -15936.757077882909 60289.412734397 2023-12-11T09:54:20.251888+00:00 35678.903164329757 35678.903164329757 35678.903214535487 35678.903220042943 35678.903220042776 -15936.476358245098 -15936.476358245098 -15936.553997874165 -15936.480830728980 -15936.480830729341 60289.412746094 2023-12-11T09:54:21.262555+00:00 35678.903141719857 35678.903141719857 35678.903195366453 35678.903183465940 35678.903183467315 -15935.939420887036 -15935.939420887033 -15936.122294524874 -15935.892897408195 -15935.892897407595 60289.412757646 2023-12-11T09:54:22.260644+00:00 35678.903185620999 35678.903185620991 35678.903197949126 35678.903205658607 35678.903205659954 -15936.712933221856 -15936.712933221859 -15936.577608881951 -15936.726910846201 -15936.726910846013 60289.412769262 2023-12-11T09:54:23.264256+00:00 35678.903261212225 35678.903261212217 35678.903226583425 35678.903243078428 35678.903243078050 -15936.227889533569 -15936.227889533569 -15936.205683842240 -15936.393853268544 -15936.393853268117 60289.412780774 2023-12-11T09:54:24.258908+00:00 35678.903206643728 35678.903206643728 35678.903180615220 35678.903141183910 35678.903141184412 -15936.006520552986 -15936.006520552985 -15935.843875011160 -15935.885209858321 -15935.885209857788 60289.412792398 2023-12-11T09:54:25.263195+00:00 35678.903180936155 35678.903180936155 35678.903213665180 35678.903240251449 35678.903240250133 -15936.222945116941 -15936.222945116944 -15936.315341139354 -15936.295629662613 -15936.295629663458 60289.412803833 2023-12-11T09:54:26.251174+00:00 35678.903194520957 35678.903194520957 35678.903176020118 35678.903186150645 35678.903186150259 -15936.210168715234 -15936.210168715234 -15936.298019921733 -15936.159158654396 -15936.159158654509 60289.412815490 2023-12-11T09:54:27.258343+00:00 35678.903129134400 35678.903129134407 35678.903195521423 35678.903193567676 35678.903193567006 -15936.309745297060 -15936.309745297060 -15936.287313314184 -15936.278017862909 -15936.278017863442 60289.412827155 2023-12-11T09:54:28.266211+00:00 35678.903197057662 35678.903197057662 35678.903202702648 35678.903183950468 35678.903183950883 -15936.489189493306 -15936.489189493304 -15936.437713813297 -15936.575757444929 -15936.575757445413 60289.412838541 2023-12-11T09:54:29.249981+00:00 35678.903337062853 35678.903337062846 35678.903219014115 35678.903218078893 35678.903218078522 -15935.884655105714 -15935.884655105710 -15935.859915223686 -15935.642706818544 -15935.642706818260 60289.412850234 2023-12-11T09:54:30.260236+00:00 35678.903157961176 35678.903157961176 35678.903204792332 35678.903196764084 35678.903196763880 -15935.926449635486 -15935.926449635483 -15935.948974394527 -15936.081902607277 -15936.081902607428 60289.412861790 2023-12-11T09:54:31.258644+00:00 35678.903268607501 35678.903268607508 35678.903205333074 35678.903174063002 35678.903174064064 -15935.864379694869 -15935.864379694867 -15935.894117079633 -15936.237852246319 -15936.237852246153 60289.412873389 2023-12-11T09:54:32.260776+00:00 35678.903103885248 35678.903103885255 35678.903202667367 35678.903216172570 35678.903216172213 -15935.719494391749 -15935.719494391749 -15935.713561880813 -15935.450682845256 -15935.450682845054 60289.412884946 2023-12-11T09:54:33.259350+00:00 35678.903298703211 35678.903298703219 35678.903194505838 35678.903215671155 35678.903215673432 -15936.164686621252 -15936.164686621252 -15936.126115525751 -15936.043615130035 -15936.043615130142 60289.412896438 2023-12-11T09:54:34.252260+00:00 35678.903064080863 35678.903064080863 35678.903197507592 35678.903202352718 35678.903202351772 -15935.871225948491 -15935.871225948491 -15935.862070461337 -15935.943828764992 -15935.943828764486 60289.412908091 2023-12-11T09:54:35.259102+00:00 35678.903214120684 35678.903214120684 35678.903197255939 35678.903209314376 35678.903209316602 -15935.805866877216 -15935.805866877216 -15935.870827468432 -15935.929064226577 -15935.929064226524 60289.412919578 2023-12-11T09:54:36.251497+00:00 35678.903264680521 35678.903264680521 35678.903206605122 35678.903220285232 35678.903220285487 -15935.500189822202 -15935.500189822204 -15935.502600170024 -15935.445872671449 -15935.445872670252 60289.412931204 2023-12-11T09:54:37.256007+00:00 35678.903213612146 35678.903213612146 35678.903192710764 35678.903194387683 35678.903194385362 -15935.373104628068 -15935.373104628070 -15935.372134367319 -15935.204911979348 -15935.204911978753 60289.412942801 2023-12-11T09:54:38.257983+00:00 35678.903170092242 35678.903170092242 35678.903187278949 35678.903195938299 35678.903195938256 -15936.171542044649 -15936.171542044647 -15936.112176365010 -15936.387388500494 -15936.387388500409 60289.412954298 2023-12-11T09:54:39.251363+00:00 35678.903095270893 35678.903095270900 35678.903200302426 35678.903206731047 35678.903206728661 -15935.397232936290 -15935.397232936290 -15935.410704748547 -15935.278674837682 -15935.278674837198 60289.412965969 2023-12-11T09:54:40.259760+00:00 35678.903237415849 35678.903237415849 35678.903226230461 35678.903256783706 35678.903256782629 -15935.546432337180 -15935.546432337182 -15935.649247372721 -15935.462218082739 -15935.462218083179 60289.412977463 2023-12-11T09:54:41.252776+00:00 35678.903294638978 35678.903294638978 35678.903205226219 35678.903205518080 35678.903205516108 -15935.698236462194 -15935.698236462194 -15935.697925767370 -15935.693410894226 -15935.693410894430 60289.412989112 2023-12-11T09:54:42.259270+00:00 35678.903147035446 35678.903147035446 35678.903202831170 35678.903187079261 35678.903187079370 -15935.166908956262 -15935.166908956262 -15935.328610421862 -15935.092561205965 -15935.092561205873 60289.413000680 2023-12-11T09:54:43.258696+00:00 35678.903160685841 35678.903160685848 35678.903209602577 35678.903204646987 35678.903204646427 -15936.731095415420 -15936.731095415420 -15936.471952387890 -15936.866644784488 -15936.866644784683 60289.413012318 2023-12-11T09:54:44.264269+00:00 35678.903378993891 35678.903378993899 35678.903176084699 35678.903183265182 35678.903183266331 -15936.244651267594 -15936.244651267596 -15936.156774037179 -15936.240376779433 -15936.240376779944 60289.413023773 2023-12-11T09:54:45.253987+00:00 35678.903031754278 35678.903031754278 35678.903196782638 35678.903204901770 35678.903204901835 -15935.643794213287 -15935.643794213285 -15935.754357043830 -15935.869957100005 -15935.869957099301 60289.413035378 2023-12-11T09:54:46.256701+00:00 35678.903317805038 35678.903317805045 35678.903208669057 35678.903209016629 35678.903209017939 -15935.400900423432 -15935.400900423434 -15935.442433634717 -15935.350269402648 -15935.350269402235 60289.413046978 2023-12-11T09:54:47.258901+00:00 35678.903123635755 35678.903123635748 35678.903188420925 35678.903179069959 35678.903179068227 -15935.970296034266 -15935.970296034264 -15935.939184113209 -15936.014906876104 -15936.014906875831 60289.413058546 2023-12-11T09:54:48.258424+00:00 35678.903304915599 35678.903304915599 35678.903244015157 35678.903257181773 35678.903257181337 -15936.358507934998 -15936.358507934998 -15936.206758371398 -15936.240341523944 -15936.240341524879 60289.413070150 2023-12-11T09:54:49.260923+00:00 35678.903133862761 35678.903133862761 35678.903188948716 35678.903179382192 35678.903179381319 -15935.961761509685 -15935.961761509685 -15936.091923369633 -15935.974974170926 -15935.974974171399 60289.413081584 2023-12-11T09:54:50.248859+00:00 35678.903174050080 35678.903174050080 35678.903202153604 35678.903173945888 35678.903173944993 -15935.400906904022 -15935.400906904022 -15935.467524551523 -15935.376053523063 -15935.376053524062 60289.413093281 2023-12-11T09:54:51.259428+00:00 35678.903174805469 35678.903174805462 35678.903192117141 35678.903160365451 35678.903160363232 -15935.509183449622 -15935.509183449622 -15935.492306222515 -15935.508084180823 -15935.508084182367 60289.413104838 2023-12-11T09:54:52.257981+00:00 35678.903317179844 35678.903317179851 35678.903232772267 35678.903232457014 35678.903232454722 -15936.429848922709 -15936.429848922711 -15936.295079800331 -15936.552044486310 -15936.552044486380 60289.413116335 2023-12-11T09:54:53.251323+00:00 35678.903100548399 35678.903100548392 35678.903188704819 35678.903161088274 35678.903161087495 -15935.856547320896 -15935.856547320898 -15935.973723940524 -15935.986523364843 -15935.986523364678 60289.413128003 2023-12-11T09:54:54.259488+00:00 35678.903230512406 35678.903230512406 35678.903201960231 35678.903176394138 35678.903176394429 -15935.810726033234 -15935.810726033236 -15935.760262622824 -15935.688014581800 -15935.688014581256 60289.413139567 2023-12-11T09:54:55.258594+00:00 35678.903265343382 35678.903265343382 35678.903197751170 35678.903177513173 35678.903177513384 -15935.492147818795 -15935.492147818795 -15935.547355250939 -15935.553615987443 -15935.553615986326 60289.413151147 2023-12-11T09:54:56.259068+00:00 35678.903189193363 35678.903189193363 35678.903193842169 35678.903207121402 35678.903207123556 -15935.530328871255 -15935.530328871251 -15935.594740607419 -15935.476130732799 -15935.476130731422 60289.413162664 2023-12-11T09:54:57.254115+00:00 35678.903195353509 35678.903195353509 35678.903183176073 35678.903175566214 35678.903175567219 -15936.042609528758 -15936.042609528758 -15935.997407107674 -15936.057418646582 -15936.057418646413 60289.413174176 2023-12-11T09:54:58.248831+00:00 35678.903060796976 35678.903060796976 35678.903180151508 35678.903167977187 35678.903167975797 -15935.203393473013 -15935.203393473013 -15935.301014387342 -15935.179311047461 -15935.179311047623 60289.413185732 2023-12-11T09:54:59.247214+00:00 35678.903346769599 35678.903346769599 35678.903200173561 35678.903216879393 35678.903216879698 -15935.709968789477 -15935.709968789477 -15935.460777049248 -15935.769654581256 -15935.769654580406 60289.413197524 2023-12-11T09:55:00.266104+00:00 35678.903098614719 35678.903098614719 35678.903209950608 35678.903202417794 35678.903202417088 -15935.081971906411 -15935.081971906413 -15935.199448411922 -15935.047643402744 -15935.047643402617 60289.413209062 2023-12-11T09:55:01.262927+00:00 35678.903192795231 35678.903192795224 35678.903213357386 35678.903221615743 35678.903221615845 -15935.411786093249 -15935.411786093251 -15935.481462222397 -15935.384269620548 -15935.384269619710 60289.413220663 2023-12-11T09:55:02.265233+00:00 35678.903269288996 35678.903269288996 35678.903205808259 35678.903215160921 35678.903215160935 -15935.754888529458 -15935.754888529460 -15935.700117650797 -15935.774027841569 -15935.774027841175 60289.413232406 2023-12-11T09:55:03.279889+00:00 35678.903257761180 35678.903257761180 35678.903205768969 35678.903218532905 35678.903218531348 -15935.664804304701 -15935.664804304697 -15935.614665262234 -15935.591529152567 -15935.591529152785 60289.413243640 2023-12-11T09:55:04.250532+00:00 35678.903207511641 35678.903207511641 35678.903204958253 35678.903230337375 35678.903230336240 -15935.824321746872 -15935.824321746872 -15935.829724181394 -15935.883205697737 -15935.883205697943 60289.413255214 2023-12-11T09:55:05.250496+00:00 35678.903080700569 35678.903080700577 35678.903196485771 35678.903201002715 35678.903201003552 -15935.422493465623 -15935.422493465619 -15935.489686571102 -15935.458334621278 -15935.458334618934 60289.413267013 2023-12-11T09:55:06.269901+00:00 35678.903188849952 35678.903188849952 35678.903191586323 35678.903182782204 35678.903182783528 -15934.977504013488 -15934.977504013488 -15935.009753457773 -15934.947877067420 -15934.947877066734 60289.413278394 2023-12-11T09:55:07.253293+00:00 35678.903196474115 35678.903196474108 35678.903223811263 35678.903228239331 35678.903228237621 -15935.431402339576 -15935.431402339576 -15935.254327354867 -15935.352580198232 -15935.352580199040 60289.413289887 2023-12-11T09:55:08.246238+00:00 35678.903376960043 35678.903376960043 35678.903190123419 35678.903202874710 35678.903202875117 -15935.175686961122 -15935.175686961120 -15935.205942898174 -15935.243953615736 -15935.243953615514 60289.413301448 2023-12-11T09:55:09.245117+00:00 35678.903143631818 35678.903143631818 35678.903181001006 35678.903193873964 35678.903193875747 -15935.041155989938 -15935.041155989938 -15935.131669535331 -15935.094813633392 -15935.094813634885 60289.413313075 2023-12-11T09:55:10.249670+00:00 35678.903058312848 35678.903058312848 35678.903185812262 35678.903193097431 35678.903193100203 -15935.303634742417 -15935.303634742417 -15935.188777166293 -15935.256433209845 -15935.256433208708 60289.413324602 2023-12-11T09:55:11.245644+00:00 35678.903207742493 35678.903207742493 35678.903197630629 35678.903196738203 35678.903196739026 -15935.359590982855 -15935.359590982853 -15935.296861002293 -15935.308605985725 -15935.308605985920 60289.413336182 2023-12-11T09:55:12.246116+00:00 35678.903350343571 35678.903350343571 35678.903230265983 35678.903223072033 35678.903223072979 -15935.630709144421 -15935.630709144423 -15935.761928122040 -15935.780612552180 -15935.780612551904 60289.413347749 2023-12-11T09:55:13.245471+00:00 35678.903181255606 35678.903181255606 35678.903195447099 35678.903146678356 35678.903146678240 -15935.753917140715 -15935.753917140717 -15935.639156073194 -15935.715890550615 -15935.715890551048 60289.413359317 2023-12-11T09:55:14.244974+00:00 35678.903099638599 35678.903099638599 35678.903221139335 35678.903204836082 35678.903204838804 -15934.860150732344 -15934.860150732344 -15934.947460516925 -15934.869183358220 -15934.869183357094 60289.413370884 2023-12-11T09:55:15.244346+00:00 35678.903395499685 35678.903395499685 35678.903212516459 35678.903213434576 35678.903213435478 -15935.002764555471 -15935.002764555469 -15935.006742745862 -15934.974702089483 -15934.974702089228 60289.413382457 2023-12-11T09:55:16.244301+00:00 35678.903038890836 35678.903038890829 35678.903177703898 35678.903168966244 35678.903168967801 -15935.162879010037 -15935.162879010035 -15935.178580931248 -15935.138598244797 -15935.138598245052 60289.413394046 2023-12-11T09:55:17.245522+00:00 35678.903319319987 35678.903319319987 35678.903214299062 35678.903250320436 35678.903250321062 -15935.149704386504 -15935.149704386506 -15935.250311434638 -15935.315319199017 -15935.315319200154 60289.413405621 2023-12-11T09:55:18.245646+00:00 35678.903190325138 35678.903190325131 35678.903185980875 35678.903211901270 35678.903211900426 -15935.217883523337 -15935.217883523337 -15935.121984798561 -15934.982537872022 -15934.982537871800 60289.413417194 2023-12-11T09:55:19.245557+00:00 35678.903123864075 35678.903123864075 35678.903188331031 35678.903177222848 35678.903177224784 -15935.510505874725 -15935.510505874723 -15935.608618069653 -15935.555008565616 -15935.555008566085 60289.413428763 2023-12-11T09:55:20.245149+00:00 35678.903124144897 35678.903124144897 35678.903211612509 35678.903205242212 35678.903205239898 -15935.769705680588 -15935.769705680588 -15935.672584816775 -15935.743565802870 -15935.743565803665 60289.413440342 2023-12-11T09:55:21.245504+00:00 35678.903239996296 35678.903239996296 35678.903214872669 35678.903236403326 35678.903236403356 -15935.245939251325 -15935.245939251326 -15935.471260335646 -15935.513782216905 -15935.513782216163 60289.413451931 2023-12-11T09:55:22.246874+00:00 35678.903255936697 35678.903255936690 35678.903184512004 35678.903191667363 35678.903191669720 -15935.793577641447 -15935.793577641449 -15935.589981138490 -15935.679414546090 -15935.679414545220 60289.413463624 2023-12-11T09:55:23.257097+00:00 35678.903267168964 35678.903267168964 35678.903221290093 35678.903234692079 35678.903234692771 -15935.625693723980 -15935.625693723978 -15935.531909798636 -15935.643358344098 -15935.643358343556 60289.413475075 2023-12-11T09:55:24.246492+00:00 35678.903068935819 35678.903068935811 35678.903189818746 35678.903185698051 35678.903185699419 -15934.884787153598 -15934.884787153595 -15934.924989905619 -15934.789351040406 -15934.789351040339 60289.413486628 2023-12-11T09:55:25.244674+00:00 35678.903291529008 35678.903291529008 35678.903202508380 35678.903196988271 35678.903196990279 -15935.342045057767 -15935.342045057769 -15935.300352339842 -15935.512419442819 -15935.512419442508 60289.413498202 2023-12-11T09:55:26.244635+00:00 35678.903232297118 35678.903232297111 35678.903229265525 35678.903259536892 35678.903259535808 -15935.293453959541 -15935.293453959543 -15935.344918512696 -15935.365448334933 -15935.365448334265 60289.413509791 2023-12-11T09:55:27.245978+00:00 35678.903093717119 35678.903093717119 35678.903176239779 35678.903188302807 35678.903188304772 -15935.165360758225 -15935.165360758225 -15935.287472526394 -15935.231786056449 -15935.231786057151 60289.413521359 2023-12-11T09:55:28.245387+00:00 35678.903174673404 35678.903174673411 35678.903192595666 35678.903172323204 35678.903172323116 -15935.500890698471 -15935.500890698471 -15935.385000248878 -15935.485468851592 -15935.485468850738 60289.413532953 2023-12-11T09:55:29.247166+00:00 35678.903280938888 35678.903280938895 35678.903192185469 35678.903182459471 35678.903182459813 -15935.534761459721 -15935.534761459723 -15935.553352739738 -15935.579710093780 -15935.579710094202 60289.413544501 2023-12-11T09:55:30.244863+00:00 35678.903141465162 35678.903141465162 35678.903201035857 35678.903214985708 35678.903214988910 -15935.500927305879 -15935.500927305879 -15935.395472139791 -15935.523748886904 -15935.523748886348 60289.413556076 2023-12-11T09:55:31.244966+00:00 35678.903298740552 35678.903298740544 35678.903205992261 35678.903195616040 35678.903195617204 -15934.209652695663 -15934.209652695663 -15934.398477310338 -15934.143808294761 -15934.143808295399 60289.413567659 2023-12-11T09:55:32.245791+00:00 35678.903080779077 35678.903080779077 35678.903191150304 35678.903153484702 35678.903153487030 -15935.364164765993 -15935.364164765993 -15935.234378276411 -15935.432523453788 -15935.432523453284 60289.413579245 2023-12-11T09:55:33.246758+00:00 35678.903274753073 35678.903274753065 35678.903198584921 35678.903204358976 35678.903204358707 -15935.111823218474 -15935.111823218473 -15935.171007395087 -15935.161034718472 -15935.161034718400 60289.413590879 2023-12-11T09:55:34.251940+00:00 35678.903138758666 35678.903138758666 35678.903215265287 35678.903246303053 35678.903246302958 -15934.973699181170 -15934.973699181170 -15934.905507650510 -15934.706591883132 -15934.706591882454 60289.413602537 2023-12-11T09:55:35.259223+00:00 35678.903293273419 35678.903293273419 35678.903201040674 35678.903212865043 35678.903212866593 -15934.811605766827 -15934.811605766827 -15934.972941168429 -15934.985856641013 -15934.985856642234 60289.413614127 2023-12-11T09:55:36.260550+00:00 35678.903101575597 35678.903101575597 35678.903202641697 35678.903173679129 35678.903173679661 -15934.935920133563 -15934.935920133565 -15934.838841303957 -15934.979995121053 -15934.979995121466 60289.413625617 2023-12-11T09:55:37.253285+00:00 35678.903297444260 35678.903297444260 35678.903244336558 35678.903247863862 35678.903247862574 -15934.987320894335 -15934.987320894337 -15935.135698502136 -15935.165290299707 -15935.165290300409 60289.413637300 2023-12-11T09:55:38.262721+00:00 35678.903159479625 35678.903159479625 35678.903196542771 35678.903212845536 35678.903212845325 -15935.703360712352 -15935.703360712354 -15935.339864968833 -15935.446354027059 -15935.446354026004 60289.413648782 2023-12-11T09:55:39.254798+00:00 35678.903184699942 35678.903184699942 35678.903195429906 35678.903191806072 35678.903191806960 -15934.958951473624 -15934.958951473620 -15935.127615671230 -15935.011811907438 -15935.011811907127 60289.413660404 2023-12-11T09:55:40.258913+00:00 35678.903202585600 35678.903202585600 35678.903191323800 35678.903197989435 35678.903197991734 -15934.705578511253 -15934.705578511250 -15934.969068053824 -15934.834179069501 -15934.834179070049 60289.413671988 2023-12-11T09:55:41.259778+00:00 35678.903297672317 35678.903297672317 35678.903197272150 35678.903201015419 35678.903201014131 -15935.003521907962 -15935.003521907960 -15934.912883740588 -15934.950950523609 -15934.950950523113 60289.413683596 2023-12-11T09:55:42.262668+00:00 35678.903030087051 35678.903030087051 35678.903207288058 35678.903190513294 35678.903190512989 -15935.337393895599 -15935.337393895601 -15935.081876267919 -15935.129158042035 -15935.129158041189 60289.413695039 2023-12-11T09:55:43.251395+00:00 35678.903267620553 35678.903267620553 35678.903174193554 35678.903166224482 35678.903166224969 -15935.125466780120 -15935.125466780120 -15935.281067467744 -15935.403663769655 -15935.403663769966 60289.413706644 2023-12-11T09:55:44.254025+00:00 35678.903225430156 35678.903225430164 35678.903214240476 35678.903212503479 35678.903212502679 -15934.931370640135 -15934.931370640137 -15934.931878386902 -15934.988195519267 -15934.988195519196 60289.413718253 2023-12-11T09:55:45.257088+00:00 35678.903246104150 35678.903246104150 35678.903197829808 35678.903183572860 35678.903183573027 -15934.386882663561 -15934.386882663561 -15934.430190790532 -15934.333982673079 -15934.333982672953 60289.413729771 2023-12-11T09:55:46.252200+00:00 35678.903133900465 35678.903133900465 35678.903217407984 35678.903239750805 35678.903239750980 -15934.951773430987 -15934.951773430990 -15934.856197683665 -15935.037594839605 -15935.037594839223 60289.413741424 2023-12-11T09:55:47.259023+00:00 35678.903204404633 35678.903204404625 35678.903208499862 35678.903204623632 35678.903204625654 -15935.149850698837 -15935.149850698837 -15935.194183483613 -15935.215340743027 -15935.215340742274 60289.413752933 2023-12-11T09:55:48.253414+00:00 35678.903175378626 35678.903175378626 35678.903224494788 35678.903230825628 35678.903230822711 -15935.478941138514 -15935.478941138512 -15935.445899913308 -15935.367304941459 -15935.367304941024 60289.413764531 2023-12-11T09:55:49.255462+00:00 35678.903376222443 35678.903376222435 35678.903174412815 35678.903155811066 35678.903155812201 -15934.964108417691 -15934.964108417691 -15934.968097809755 -15935.002508470392 -15935.002508469917 60289.413776046 2023-12-11T09:55:50.250366+00:00 35678.903017997720 35678.903017997720 35678.903150180398 35678.903097554743 35678.903097553710 -15934.605840540988 -15934.605840540988 -15934.695260120554 -15934.660381634174 -15934.660381634405 60289.413787618 2023-12-11T09:55:51.250184+00:00 35678.903159144596 35678.903159144589 35678.903219131898 35678.903219428845 35678.903219430089 -15935.160612296742 -15935.160612296744 -15935.068492741704 -15935.258869859745 -15935.258869859606 60289.413799322 2023-12-11T09:55:52.261391+00:00 35678.903309820329 35678.903309820329 35678.903191460893 35678.903197534040 35678.903197536056 -15934.803878633886 -15934.803878633884 -15934.727538479839 -15934.681327687691 -15934.681327687944 60289.413810955 2023-12-11T09:55:53.266520+00:00 35678.903196057043 35678.903196057043 35678.903200318789 35678.903246948357 35678.903246949179 -15934.321142024603 -15934.321142024601 -15934.435538985785 -15934.123189166443 -15934.123189167278 60289.413822448 2023-12-11T09:55:54.259480+00:00 35678.903226715040 35678.903226715040 35678.903194703125 35678.903181997572 35678.903181998525 -15934.878615436006 -15934.878615436006 -15934.735320663536 -15934.985359683613 -15934.985359683835 60289.413834001 2023-12-11T09:55:55.257725+00:00 35678.903067428189 35678.903067428189 35678.903191762198 35678.903161354814 35678.903161354523 -15933.924997507442 -15933.924997507442 -15934.062290338537 -15933.969298399579 -15933.969298398866 60289.413845580 2023-12-11T09:55:56.258102+00:00 35678.903350754939 35678.903350754939 35678.903224038200 35678.903248655202 35678.903248656119 -15934.441643026990 -15934.441643026988 -15934.476389168965 -15934.498045300907 -15934.498045300797 60289.413857100 2023-12-11T09:55:57.253409+00:00 35678.903087111743 35678.903087111743 35678.903197994303 35678.903212533100 35678.903212535595 -15935.165478180952 -15935.165478180952 -15935.054102893637 -15935.279855351273 -15935.279855350651 60289.413868748 2023-12-11T09:55:58.259773+00:00 35678.903296388664 35678.903296388657 35678.903192538484 35678.903201729190 35678.903201726956 -15934.932478421000 -15934.932478421002 -15934.875231280434 -15935.115613655966 -15935.115613655009 60289.413880237 2023-12-11T09:55:59.252474+00:00 35678.903259030638 35678.903259030631 35678.903225042806 35678.903241362867 35678.903241361091 -15934.058588755552 -15934.058588755552 -15934.203180097104 -15934.145455371610 -15934.145455371843 60289.413891823 2023-12-11T09:56:00.253483+00:00 35678.903151331637 35678.903151331637 35678.903202771384 35678.903234706770 35678.903234705060 -15935.031853195474 -15935.031853195473 -15935.017981123927 -15934.991533054832 -15934.991533055063 60289.413903380 2023-12-11T09:56:01.251998+00:00 35678.903102629483 35678.903102629476 35678.903170430953 35678.903162273709 35678.903162277013 -15934.690222537814 -15934.690222537814 -15934.706742072825 -15934.493687572070 -15934.493687570854 60289.413915324 2023-12-11T09:56:02.284024+00:00 35678.903308682726 35678.903308682726 35678.903209692427 35678.903191239253 35678.903191239115 -15934.389012150445 -15934.389012150443 -15934.290582507978 -15934.157016646101 -15934.157016645382 60289.413926763 2023-12-11T09:56:03.272285+00:00 35678.903171769372 35678.903171769372 35678.903199224478 35678.903175005034 35678.903175001884 -15934.920942747611 -15934.920942747611 -15934.916407115395 -15935.067660888322 -15935.067660887360 60289.413938153 2023-12-11T09:56:04.256427+00:00 35678.903233091878 35678.903233091878 35678.903198390668 35678.903194204482 35678.903194204548 -15934.230706670007 -15934.230706670005 -15934.402599138011 -15934.315128207036 -15934.315128208074 60289.413949591 2023-12-11T09:56:05.244639+00:00 35678.903154736727 35678.903154736727 35678.903212781166 35678.903196564490 35678.903196563624 -15934.533610900740 -15934.533610900738 -15934.584303632142 -15934.754645201767 -15934.754645200896 60289.413961177 2023-12-11T09:56:06.245692+00:00 35678.903265267974 35678.903265267974 35678.903205884977 35678.903186545642 35678.903186545052 -15934.723350474576 -15934.723350474576 -15934.689972620707 -15934.797394422152 -15934.797394421019 60289.413972732 2023-12-11T09:56:07.244037+00:00 35678.903216926454 35678.903216926461 35678.903205321541 35678.903209312426 35678.903209311873 -15934.746772160994 -15934.746772160992 -15934.535128897109 -15934.606072904804 -15934.606072904717 60289.413984347 2023-12-11T09:56:08.247609+00:00 35678.903130184124 35678.903130184117 35678.903194035709 35678.903209728873 35678.903209729258 -15933.989195057742 -15933.989195057740 -15934.131262054796 -15933.910285926113 -15933.910285926750 60289.413995899 2023-12-11T09:56:09.245681+00:00 35678.903186380834 35678.903186380834 35678.903189992430 35678.903179061243 35678.903179061534 -15934.882219049890 -15934.882219049889 -15934.851576567484 -15935.012546210950 -15935.012546210226 60289.414007480 2023-12-11T09:56:10.246276+00:00 35678.903082544653 35678.903082544661 35678.903203213544 35678.903193169179 35678.903193170700 -15934.302972220084 -15934.302972220084 -15934.369460885311 -15934.369127463588 -15934.369127463220 60289.414019026 2023-12-11T09:56:11.243878+00:00 35678.903301246639 35678.903301246639 35678.903213163649 35678.903212076249 35678.903212074489 -15933.892228471886 -15933.892228471888 -15934.026000094585 -15934.074128365028 -15934.074128364948 60289.414030608 2023-12-11T09:56:12.244534+00:00 35678.903132008694 35678.903132008687 35678.903185395306 35678.903186926109 35678.903186926393 -15934.448617659156 -15934.448617659156 -15934.289927746249 -15934.304542815305 -15934.304542815580 60289.414042184 2023-12-11T09:56:13.244685+00:00 35678.903342829064 35678.903342829071 35678.903215565013 35678.903224390604 35678.903224389280 -15934.556070242819 -15934.556070242821 -15934.526644438474 -15934.585693292587 -15934.585693293977 60289.414053760 2023-12-11T09:56:14.244844+00:00 35678.903131473555 35678.903131473562 35678.903195183142 35678.903165510805 35678.903165511030 -15934.475616373182 -15934.475616373180 -15934.425730209265 -15934.501634490724 -15934.501634491668 60289.414065469 2023-12-11T09:56:15.256485+00:00 35678.903197116990 35678.903197116990 35678.903224316935 35678.903230480006 35678.903230484131 -15934.231955729512 -15934.231955729510 -15934.117526909329 -15934.116957119604 -15934.116957121154 60289.414076903 2023-12-11T09:56:16.244458+00:00 35678.903177961103 35678.903177961103 35678.903185116949 35678.903190612655 35678.903190611934 -15933.796596056143 -15933.796596056141 -15933.996020140659 -15933.867145127830 -15933.867145128746 60289.414088474 2023-12-11T09:56:17.244154+00:00 35678.903284315566 35678.903284315558 35678.903197102758 35678.903180039546 35678.903180040659 -15934.455094624609 -15934.455094624609 -15934.229945707395 -15934.357132136036 -15934.357132135059 60289.414100065 2023-12-11T09:56:18.245658+00:00 35678.903250849260 35678.903250849260 35678.903194887083 35678.903188536293 35678.903188536773 -15933.563893229530 -15933.563893229526 -15933.755500275060 -15933.731061150085 -15933.731061149818 60289.414111658 2023-12-11T09:56:19.247305+00:00 35678.903096737638 35678.903096737631 35678.903208374781 35678.903189452358 35678.903189455974 -15933.789637234375 -15933.789637234375 -15933.731413524167 -15933.679856141343 -15933.679856141363 60289.414123490 2023-12-11T09:56:20.269487+00:00 35678.903186630232 35678.903186630232 35678.903214885737 35678.903216212573 35678.903216210543 -15933.790441935449 -15933.790441935449 -15933.908591745159 -15933.826734668462 -15933.826734667882 60289.414134782 2023-12-11T09:56:21.245185+00:00 35678.903199737433 35678.903199737433 35678.903196099360 35678.903167423749 35678.903167423217 -15934.143864925336 -15934.143864925334 -15934.029114805408 -15933.939899713458 -15933.939899713736 60289.414146354 2023-12-11T09:56:22.244977+00:00 35678.903285633380 35678.903285633380 35678.903208830445 35678.903183542912 35678.903183541894 -15934.316059188681 -15934.316059188679 -15934.253815899547 -15934.452905531403 -15934.452905531341 60289.414157931 2023-12-11T09:56:23.245272+00:00 35678.903119791845 35678.903119791845 35678.903210344783 35678.903222834546 35678.903222837049 -15933.996095636699 -15933.996095636701 -15934.117721598956 -15934.191638355027 -15934.191638355293 60289.414169506 2023-12-11T09:56:24.245310+00:00 35678.903265491208 35678.903265491208 35678.903201444205 35678.903195199018 35678.903195197949 -15934.355079233181 -15934.355079233181 -15934.284179018086 -15934.469464999078 -15934.469464998656 60289.414181093 2023-12-11T09:56:25.246441+00:00 35678.903104002464 35678.903104002464 35678.903196985499 35678.903171088612 35678.903171087179 -15933.716048309641 -15933.716048309641 -15933.842370402557 -15933.629061033456 -15933.629061033349 60289.414192664 2023-12-11T09:56:26.246231+00:00 35678.903312326016 35678.903312326016 35678.903190394703 35678.903174509433 35678.903174509942 -15934.026656329053 -15934.026656329053 -15933.920397537047 -15933.849293071984 -15933.849293072477 60289.414204220 2023-12-11T09:56:27.244656+00:00 35678.903096447015 35678.903096447015 35678.903197233580 35678.903198153850 35678.903198152388 -15933.911352873305 -15933.911352873307 -15933.814499584916 -15933.771549688925 -15933.771549688641 60289.414215801 2023-12-11T09:56:28.245227+00:00 35678.903236577440 35678.903236577447 35678.903212219935 35678.903210409502 35678.903210410019 -15933.872424211870 -15933.872424211870 -15933.871124562085 -15933.947571652656 -15933.947571652336 60289.414227375 2023-12-11T09:56:29.245185+00:00 35678.903313957991 35678.903313957999 35678.903199967870 35678.903171003250 35678.903171001788 -15933.794458700659 -15933.794458700660 -15934.000384190776 -15933.946550681194 -15933.946550682413 60289.414238946 2023-12-11T09:56:30.244877+00:00 35678.903195450570 35678.903195450570 35678.903195997846 35678.903178881963 35678.903178880115 -15934.619018443942 -15934.619018443946 -15934.463884817074 -15934.465084306612 -15934.465084306485 60289.414250520 2023-12-11T09:56:31.244907+00:00 35678.903061372941 35678.903061372941 35678.903206817748 35678.903210640361 35678.903210641372 -15934.241376631988 -15934.241376631991 -15934.279304202093 -15934.279355508603 -15934.279355508284 60289.414262097 2023-12-11T09:56:32.245206+00:00 35678.903353840506 35678.903353840506 35678.903210845063 35678.903210172517 35678.903210171491 -15933.741254220733 -15933.741254220733 -15933.872437506936 -15933.739551844854 -15933.739551845179 60289.414273666 2023-12-11T09:56:33.244779+00:00 35678.903182927133 35678.903182927133 35678.903201345485 35678.903195258914 35678.903195258063 -15934.605706409424 -15934.605706409426 -15934.424770616499 -15934.623951948186 -15934.623951948581 60289.414285243 2023-12-11T09:56:34.244956+00:00 35678.903078958261 35678.903078958261 35678.903197087973 35678.903193445098 35678.903193444654 -15934.431662350200 -15934.431662350200 -15934.514276108966 -15934.500723733499 -15934.500723734036 60289.414296814 2023-12-11T09:56:35.244700+00:00 35678.903188240402 35678.903188240402 35678.903207593685 35678.903212721547 35678.903212723300 -15934.387788315267 -15934.387788315269 -15934.347426820124 -15934.452026572682 -15934.452026573299 60289.414308390 2023-12-11T09:56:36.244885+00:00 35678.903257641301 35678.903257641301 35678.903190200348 35678.903175031483 35678.903175029154 -15933.827274498430 -15933.827274498430 -15933.850567350133 -15933.850586073890 -15933.850586073688 60289.414319971 2023-12-11T09:56:37.245506+00:00 35678.903198942302 35678.903198942309 35678.903189598292 35678.903194021877 35678.903194020437 -15934.202723011360 -15934.202723011360 -15934.285518113062 -15934.377755232872 -15934.377755232268 60289.414331527 2023-12-11T09:56:38.243971+00:00 35678.903149913349 35678.903149913349 35678.903212853853 35678.903213054422 35678.903213051082 -15934.561344601463 -15934.561344601467 -15934.446972330550 -15934.537258868259 -15934.537258869694 60289.414343137 2023-12-11T09:56:39.247047+00:00 35678.903229561860 35678.903229561860 35678.903192724305 35678.903190520352 35678.903190519843 -15933.551650294188 -15933.551650294188 -15933.728804794804 -15933.681736582264 -15933.681736582692 60289.414354731 2023-12-11T09:56:40.248765+00:00 35678.903312325696 35678.903312325689 35678.903211678931 35678.903204957467 35678.903204958544 -15933.690563976768 -15933.690563976772 -15933.548339175713 -15933.602263792322 -15933.602263791334 60289.414366336 2023-12-11T09:56:41.251374+00:00 35678.903025604697 35678.903025604697 35678.903211569530 35678.903215409206 35678.903215409016 -15933.888567569538 -15933.888567569540 -15933.893784763355 -15933.956526282122 -15933.956526281387 60289.414377924 2023-12-11T09:56:42.252595+00:00 35678.903204769311 35678.903204769311 35678.903196909239 35678.903223516485 35678.903223515423 -15933.869172556988 -15933.869172556986 -15933.896544210513 -15933.866507922456 -15933.866507921450 60289.414389493 2023-12-11T09:56:43.252207+00:00 35678.903283603286 35678.903283603286 35678.903204165275 35678.903231069780 35678.903231069453 -15934.138451601972 -15934.138451601968 -15934.117426462952 -15934.228574159557 -15934.228574160114 60289.414401182 2023-12-11T09:56:44.262131+00:00 35678.903278474369 35678.903278474369 35678.903195297651 35678.903189689539 35678.903189688193 -15933.617995693518 -15933.617995693518 -15933.719128461202 -15933.499632556659 -15933.499632555931 60289.414412747 2023-12-11T09:56:45.261349+00:00 35678.903069016022 35678.903069016022 35678.903206999588 35678.903181302056 35678.903181302681 -15934.204862254710 -15934.204862254714 -15934.064783638796 -15934.200154772952 -15934.200154772514 60289.414424302 2023-12-11T09:56:46.259650+00:00 35678.903359298565 35678.903359298558 35678.903209793913 35678.903189697012 35678.903189698482 -15934.175582422866 -15934.175582422866 -15934.282511295032 -15934.351937953415 -15934.351937954099 60289.414435774 2023-12-11T09:56:47.250897+00:00 35678.903176137959 35678.903176137959 35678.903168261080 35678.903154645195 35678.903154646774 -15934.400770397742 -15934.400770397740 -15934.227173166166 -15934.259067101942 -15934.259067102290 60289.414447472 2023-12-11T09:56:48.261577+00:00 35678.903206756186 35678.903206756186 35678.903203571608 35678.903214925012 35678.903214925507 -15933.641942779055 -15933.641942779055 -15933.761539223273 -15933.788438755606 -15933.788438754922 60289.414459011 2023-12-11T09:56:49.258567+00:00 35678.903167939665 35678.903167939665 35678.903211268880 35678.903219876425 35678.903219875821 -15933.604689205067 -15933.604689205069 -15933.519128892352 -15933.518122226755 -15933.518122226666 60289.414470606 2023-12-11T09:56:50.260400+00:00 35678.903059395787 35678.903059395787 35678.903193799910 35678.903178037457 35678.903178039589 -15932.683079984541 -15932.683079984541 -15932.937069813903 -15932.672954043535 -15932.672954043132 60289.414482212 2023-12-11T09:56:51.263118+00:00 35678.903339054123 35678.903339054123 35678.903201662797 35678.903224315618 35678.903224316164 -15933.725645384216 -15933.725645384216 -15933.412983074328 -15933.517077193697 -15933.517077193264 60289.414493759 2023-12-11T09:56:52.260804+00:00 35678.903132825231 35678.903132825224 35678.903189195866 35678.903190306977 35678.903190307050 -15933.643321892678 -15933.643321892681 -15933.592550962045 -15933.661775524351 -15933.661775525256 60289.414505247 2023-12-11T09:56:53.253309+00:00 35678.903241823507 35678.903241823500 35678.903223634661 35678.903232985867 35678.903232984565 -15932.936271529683 -15932.936271529683 -15933.236041020024 -15933.032575970394 -15933.032575969202 60289.414516895 2023-12-11T09:56:54.259729+00:00 35678.903111746979 35678.903111746979 35678.903198712433 35678.903200665001 35678.903200665183 -15933.159980650204 -15933.159980650202 -15933.223204323760 -15933.145867412753 -15933.145867413419 60289.414528462 2023-12-11T09:56:55.259081+00:00 35678.903257296042 35678.903257296035 35678.903211193981 35678.903232071156 35678.903232071818 -15933.520768228034 -15933.520768228032 -15933.455283091713 -15933.432928953709 -15933.432928953551 60289.414539952 2023-12-11T09:56:56.251860+00:00 35678.903299121608 35678.903299121608 35678.903181491056 35678.903177510678 35678.903177509063 -15933.991092217610 -15933.991092217610 -15933.865585347867 -15934.004207127033 -15934.004207126938 60289.414551603 2023-12-11T09:56:57.258475+00:00 35678.903033948816 35678.903033948816 35678.903197574742 35678.903188887583 35678.903188888864 -15933.546988671329 -15933.546988671329 -15933.496418946201 -15933.542553177467 -15933.542553177487 60289.414563117 2023-12-11T09:56:58.253320+00:00 35678.903256581711 35678.903256581711 35678.903198514592 35678.903182006761 35678.903182008537 -15933.294151261467 -15933.294151261469 -15933.429074303065 -15933.570070043768 -15933.570070044383 60289.414574801 2023-12-11T09:56:59.262754+00:00 35678.903159779475 35678.903159779482 35678.903191660713 35678.903211724341 35678.903211723526 -15933.363933577952 -15933.363933577950 -15933.249921964043 -15933.198203591921 -15933.198203591946 60289.414586233 2023-12-11T09:57:00.250548+00:00 35678.903321698228 35678.903321698228 35678.903176755550 35678.903181867499 35678.903181868824 -15933.343393896474 -15933.343393896475 -15933.424165034183 -15933.294279766420 -15933.294279767124 60289.414597906 2023-12-11T09:57:01.259063+00:00 35678.903210245851 35678.903210245851 35678.903223463349 35678.903242685839 35678.903242683642 -15933.898668047434 -15933.898668047434 -15933.822304243473 -15933.993907181215 -15933.993907180471 60289.414609637 2023-12-11T09:57:02.272639+00:00 35678.903083889738 35678.903083889738 35678.903203324029 35678.903189523437 35678.903189524244 -15933.363881794598 -15933.363881794596 -15933.399761323202 -15933.454409126394 -15933.454409126554 60289.414620910 2023-12-11T09:57:03.246661+00:00 35678.903135146218 35678.903135146218 35678.903214342339 35678.903191765938 35678.903191768062 -15932.939474088511 -15932.939474088509 -15932.956131651474 -15932.942821357221 -15932.942821356643 60289.414632477 2023-12-11T09:57:04.245994+00:00 35678.903374700763 35678.903374700771 35678.903182225476 35678.903141717601 35678.903141718722 -15932.573928124255 -15932.573928124257 -15932.710041425358 -15932.464244830142 -15932.464244828961 60289.414644045 2023-12-11T09:57:05.245470+00:00 35678.903230665652 35678.903230665652 35678.903219306318 35678.903237902392 35678.903237899860 -15933.840689784358 -15933.840689784358 -15933.666476796398 -15933.698462664841 -15933.698462664597 60289.414655610 2023-12-11T09:57:06.244682+00:00 35678.903108025283 35678.903108025283 35678.903186344804 35678.903188466786 35678.903188467608 -15933.524801409336 -15933.524801409336 -15933.468135891155 -15933.538793682044 -15933.538793682883 60289.414667180 2023-12-11T09:57:07.244388+00:00 35678.903188502780 35678.903188502787 35678.903213613135 35678.903269277987 35678.903269277464 -15932.670298391848 -15932.670298391848 -15932.803311744197 -15932.921023844232 -15932.921023844210 60289.414678784 2023-12-11T09:57:08.246934+00:00 35678.903180387912 35678.903180387919 35678.903188477016 35678.903218153187 35678.903218154992 -15932.718179719601 -15932.718179719599 -15932.687602086553 -15932.621200171920 -15932.621200172307 60289.414690331 2023-12-11T09:57:09.244558+00:00 35678.903162060247 35678.903162060240 35678.903201061141 35678.903212317920 35678.903212317855 -15933.434857027418 -15933.434857027418 -15933.390244802064 -15933.457291246286 -15933.457291245448 60289.414702151 2023-12-11T09:57:10.265850+00:00 35678.903222386252 35678.903222386252 35678.903204664464 35678.903209047843 35678.903209050797 -15933.535212475408 -15933.535212475406 -15933.525211970658 -15933.567289964551 -15933.567289965376 60289.414713481 2023-12-11T09:57:11.244754+00:00 35678.903373987283 35678.903373987283 35678.903214316386 35678.903225869282 35678.903225868409 -15933.161819631316 -15933.161819631314 -15933.189269734505 -15933.158421923968 -15933.158421923548 60289.414725233 2023-12-11T09:57:12.260132+00:00 35678.903089108630 35678.903089108630 35678.903195596795 35678.903212501355 35678.903212502184 -15932.772805934545 -15932.772805934541 -15932.729817598065 -15932.649551634771 -15932.649551634897 60289.414736799 2023-12-11T09:57:13.259449+00:00 35678.903257443926 35678.903257443926 35678.903205074603 35678.903225175061 35678.903225175316 -15932.764658735301 -15932.764658735303 -15932.890706641771 -15932.994117064756 -15932.994117065629 60289.414748269 2023-12-11T09:57:14.250409+00:00 35678.903137942209 35678.903137942209 35678.903202046495 35678.903190222285 35678.903190222751 -15933.042799526183 -15933.042799526182 -15932.958314102239 -15933.002500314915 -15933.002500316223 60289.414759933 2023-12-11T09:57:15.258228+00:00 35678.903252215692 35678.903252215692 35678.903199499429 35678.903190941986 35678.903190943092 -15932.747037606045 -15932.747037606045 -15932.688212542886 -15932.658524167455 -15932.658524167862 60289.414771496 2023-12-11T09:57:16.257307+00:00 35678.903153634281 35678.903153634281 35678.903209976474 35678.903217029452 35678.903217030405 -15932.818125072130 -15932.818125072130 -15932.941896499124 -15932.875303563267 -15932.875303561868 60289.414783017 2023-12-11T09:57:17.252657+00:00 35678.903163878691 35678.903163878691 35678.903187927113 35678.903200225250 35678.903200224129 -15933.068726563557 -15933.068726563557 -15932.871331491238 -15932.937868867113 -15932.937868867510 60289.414794713 2023-12-11T09:57:18.263178+00:00 35678.903263980807 35678.903263980807 35678.903219251377 35678.903245478155 35678.903245478235 -15931.681979199338 -15931.681979199340 -15931.917260954138 -15931.706649301108 -15931.706649300582 60289.414806251 2023-12-11T09:57:19.260111+00:00 35678.903244324159 35678.903244324159 35678.903183757386 35678.903161510047 35678.903161509166 -15932.841328787265 -15932.841328787263 -15932.761287265574 -15932.829391002340 -15932.829391002861 60289.414817703 2023-12-11T09:57:20.249553+00:00 35678.903159896472 35678.903159896479 35678.903209157303 35678.903227519942 35678.903227517709 -15932.881972509304 -15932.881972509304 -15932.862628408104 -15932.826434273573 -15932.826434272705 60289.414829333 2023-12-11T09:57:21.254378+00:00 35678.903147598408 35678.903147598401 35678.903205429327 35678.903217079969 35678.903217080464 -15932.894739802876 -15932.894739802878 -15932.935458992910 -15933.115851199840 -15933.115851200653 60289.414840876 2023-12-11T09:57:22.251681+00:00 35678.903214328107 35678.903214328115 35678.903189596182 35678.903179254463 35678.903179253160 -15933.374269019703 -15933.374269019705 -15933.191541846687 -15933.350075038537 -15933.350075038808 60289.414852459 2023-12-11T09:57:23.252457+00:00 35678.903297418896 35678.903297418889 35678.903214951220 35678.903227962845 35678.903227963972 -15932.862015039438 -15932.862015039440 -15932.995820545115 -15932.993666983535 -15932.993666984206 60289.414864053 2023-12-11T09:57:24.254149+00:00 35678.903112881198 35678.903112881206 35678.903208401447 35678.903209184777 35678.903209185679 -15932.609275444243 -15932.609275444242 -15932.709027784707 -15932.495511181784 -15932.495511181070 60289.414875673 2023-12-11T09:57:25.258155+00:00 35678.903213286649 35678.903213286649 35678.903188805147 35678.903185306481 35678.903185304887 -15933.198668291219 -15933.198668291219 -15933.047155900886 -15933.020151314458 -15933.020151313467 60289.414887174 2023-12-11T09:57:26.251862+00:00 35678.903214876053 35678.903214876053 35678.903205284150 35678.903197000240 35678.903197001389 -15932.524636734644 -15932.524636734644 -15932.603786406329 -15932.600166871742 -15932.600166872064 60289.414898750 2023-12-11T09:57:27.252002+00:00 35678.903150296195 35678.903150296195 35678.903192310026 35678.903204976006 35678.903204973351 -15932.198795179418 -15932.198795179418 -15932.252617925396 -15932.365701552722 -15932.365701552657 60289.414910286 2023-12-11T09:57:28.248727+00:00 35678.903330988178 35678.903330988178 35678.903211340978 35678.903230353397 35678.903230352458 -15932.974197870288 -15932.974197870286 -15932.891978224507 -15932.933563015906 -15932.933563016481 60289.414921981 2023-12-11T09:57:29.259162+00:00 35678.903081993514 35678.903081993514 35678.903168138459 35678.903161941118 35678.903161941278 -15932.996568119856 -15932.996568119854 -15932.975898592847 -15932.760339391216 -15932.760339392027 60289.414933613 2023-12-11T09:57:30.264149+00:00 35678.903309399706 35678.903309399713 35678.903216409395 35678.903232626733 35678.903232625526 -15932.711111104552 -15932.711111104549 -15932.696449183815 -15932.599867317143 -15932.599867317011 60289.414945046 2023-12-11T09:57:31.251990+00:00 35678.903040821431 35678.903040821424 35678.903211400189 35678.903213478101 35678.903213478348 -15932.717877785539 -15932.717877785539 -15932.741778883852 -15932.764887068344 -15932.764887069186 60289.414956633 2023-12-11T09:57:32.253055+00:00 35678.903201863453 35678.903201863446 35678.903190833233 35678.903181892754 35678.903181892965 -15932.992799766771 -15932.992799766773 -15932.891148558487 -15932.933431453028 -15932.933431453881 60289.414968288 2023-12-11T09:57:33.260098+00:00 35678.903265244342 35678.903265244349 35678.903200089182 35678.903204316026 35678.903204314585 -15932.486312923076 -15932.486312923078 -15932.716672977422 -15932.646870352748 -15932.646870352835 60289.414979832 2023-12-11T09:57:34.257500+00:00 35678.903157064866 35678.903157064866 35678.903216582687 35678.903198982684 35678.903198982378 -15933.101499778244 -15933.101499778244 -15932.997329989053 -15933.146048849727 -15933.146048849942 60289.414991403 2023-12-11T09:57:35.257225+00:00 35678.903345865132 35678.903345865125 35678.903223436915 35678.903215650607 35678.903215650498 -15933.209118853179 -15933.209118853178 -15933.226005147439 -15933.160213368734 -15933.160213369094 60289.415003016 2023-12-11T09:57:36.260552+00:00 35678.903058465912 35678.903058465912 35678.903175191270 35678.903164534953 35678.903164536103 -15933.070403447218 -15933.070403447218 -15932.843785356819 -15932.959327116390 -15932.959327117129 60289.415014488 2023-12-11T09:57:37.251725+00:00 35678.903306024964 35678.903306024964 35678.903214841906 35678.903221070941 35678.903221069828 -15931.980007051992 -15931.980007051994 -15932.272159607199 -15932.212293520133 -15932.212293519726 60289.415026065 2023-12-11T09:57:38.252017+00:00 35678.903090114916 35678.903090114924 35678.903185117939 35678.903153746694 35678.903153746964 -15933.450137544945 -15933.450137544947 -15933.300059382054 -15933.558997268765 -15933.558997269720 60289.415037776 2023-12-11T09:57:39.263828+00:00 35678.903342677651 35678.903342677651 35678.903203317474 35678.903196556646 35678.903196557338 -15932.916970704226 -15932.916970704224 -15933.064793627982 -15932.980274877078 -15932.980274876121 60289.415049297 2023-12-11T09:57:40.259262+00:00 35678.903185017021 35678.903185017021 35678.903213402926 35678.903206662973 35678.903206661620 -15933.187407110045 -15933.187407110046 -15933.057008696338 -15933.021672535353 -15933.021672535224 60289.415060963 2023-12-11T09:57:41.267237+00:00 35678.903066170067 35678.903066170067 35678.903177170650 35678.903194467392 35678.903194468701 -15933.111468309435 -15933.111468309433 -15933.117137679188 -15933.096260032236 -15933.096260032697 60289.415072467 2023-12-11T09:57:42.261125+00:00 35678.903278623198 35678.903278623206 35678.903215128230 35678.903224415502 35678.903224416841 -15932.963059000185 -15932.963059000185 -15933.086167423971 -15933.069783015095 -15933.069783015428 60289.415084064 2023-12-11T09:57:43.263137+00:00 35678.903158973262 35678.903158973262 35678.903206451956 35678.903199603206 35678.903199602959 -15933.383893524131 -15933.383893524131 -15933.302149885978 -15933.391599017121 -15933.391599017776 60289.415095622 2023-12-11T09:57:44.261746+00:00 35678.903309017915 35678.903309017907 35678.903205913317 35678.903215210667 35678.903215210456 -15933.254275838042 -15933.254275838042 -15933.332173968456 -15933.278263414421 -15933.278263414330 60289.415107201 2023-12-11T09:57:45.262172+00:00 35678.903128251950 35678.903128251943 35678.903225342052 35678.903247943650 35678.903247941897 -15932.950551176393 -15932.950551176391 -15932.924969604928 -15932.909321520974 -15932.909321521023 60289.415118643 2023-12-11T09:57:46.250777+00:00 35678.903276279671 35678.903276279671 35678.903182529051 35678.903184656861 35678.903184656840 -15932.755342246370 -15932.755342246368 -15932.809088266928 -15932.799036277340 -15932.799036277398 60289.415130247 2023-12-11T09:57:47.253340+00:00 35678.903054742768 35678.903054742768 35678.903201641864 35678.903204293310 35678.903204295042 -15933.547993290140 -15933.547993290136 -15933.372526783483 -15933.649837194047 -15933.649837194251 60289.415141918 2023-12-11T09:57:48.261748+00:00 35678.903230360906 35678.903230360906 35678.903200397603 35678.903204360118 35678.903204359478 -15932.903338251575 -15932.903338251579 -15932.969692828929 -15933.009528720413 -15933.009528719804 60289.415153367 2023-12-11T09:57:49.250895+00:00 35678.903233925565 35678.903233925557 35678.903211588906 35678.903228086492 35678.903228086667 -15932.853097586518 -15932.853097586518 -15932.807628391902 -15932.841811407296 -15932.841811405850 60289.415165047 2023-12-11T09:57:50.260071+00:00 35678.903269900999 35678.903269901006 35678.903193041304 35678.903162515599 35678.903162517097 -15932.297096379272 -15932.297096379272 -15932.360337275795 -15932.211186768192 -15932.211186768644 60289.415176585 2023-12-11T09:57:51.256927+00:00 35678.903111057763 35678.903111057771 35678.903179136942 35678.903190355741 35678.903190354482 -15933.099304044152 -15933.099304044154 -15933.029447544863 -15933.388173895219 -15933.388173895926 60289.415188196 2023-12-11T09:57:52.260129+00:00 35678.903264643217 35678.903264643210 35678.903168919933 35678.903157617882 35678.903157621491 -15932.850822291861 -15932.850822291863 -15932.772458147794 -15932.777391790627 -15932.777391789677 60289.415199667 2023-12-11T09:57:53.251253+00:00 35678.903120617171 35678.903120617164 35678.903208942036 35678.903206590461 35678.903206588213 -15932.711580617757 -15932.711580617757 -15932.750494270917 -15932.799481722766 -15932.799481724169 60289.415211264 2023-12-11T09:57:54.253210+00:00 35678.903159055306 35678.903159055306 35678.903220751075 35678.903236321239 35678.903236322083 -15932.776484450436 -15932.776484450438 -15932.834574540702 -15932.684425300262 -15932.684425298887 60289.415222833 2023-12-11T09:57:55.252815+00:00 35678.903231820623 35678.903231820615 35678.903186230193 35678.903162073417 35678.903162073009 -15932.834822274559 -15932.834822274557 -15932.895575673323 -15932.811887430527 -15932.811887429396 60289.415234500 2023-12-11T09:57:56.260796+00:00 35678.903300027676 35678.903300027669 35678.903212918922 35678.903196967891 35678.903196971325 -15932.795742577200 -15932.795742577202 -15932.751066336823 -15932.790953565453 -15932.790953565765 60289.415246091 2023-12-11T09:57:57.262262+00:00 35678.903276501929 35678.903276501929 35678.903212245976 35678.903217474370 35678.903217473227 -15932.538448714811 -15932.538448714811 -15932.727037678787 -15932.816192080623 -15932.816192080654 60289.415257617 2023-12-11T09:57:58.258076+00:00 35678.903170104422 35678.903170104422 35678.903209620097 35678.903191746875 35678.903191745696 -15932.471239530434 -15932.471239530434 -15932.379069410154 -15932.510908753346 -15932.510908752558 60289.415269222 2023-12-11T09:57:59.260762+00:00 35678.903062984384 35678.903062984384 35678.903206185554 35678.903194079525 35678.903194078746 -15932.250400552477 -15932.250400552477 -15932.193732765611 -15932.167136531374 -15932.167136531412 60289.415280702 2023-12-11T09:58:00.252633+00:00 35678.903367185820 35678.903367185820 35678.903212833247 35678.903228433701 35678.903228431685 -15932.602246689128 -15932.602246689128 -15932.513075995381 -15932.559297868696 -15932.559297868556 60289.415293096 2023-12-11T09:58:01.323462+00:00 35678.903107114063 35678.903107114056 35678.903190929246 35678.903188026350 35678.903188025055 -15932.718399657029 -15932.718399657029 -15932.678126423116 -15932.671393899538 -15932.671393898785 60289.415304125 2023-12-11T09:58:02.276426+00:00 35678.903248326336 35678.903248326329 35678.903202351510 35678.903197470383 35678.903197470463 -15932.682884124910 -15932.682884124910 -15932.846427791872 -15932.818954066744 -15932.818954067081 60289.415315512 2023-12-11T09:58:03.260187+00:00 35678.903209756798 35678.903209756798 35678.903194901563 35678.903178002227 35678.903178004883 -15932.647039662590 -15932.647039662590 -15932.552921142220 -15932.598369718058 -15932.598369717869 60289.415326954 2023-12-11T09:58:04.248797+00:00 35678.903220226712 35678.903220226712 35678.903216378079 35678.903215405400 35678.903215404091 -15932.848421938874 -15932.848421938874 -15932.737425828460 -15932.820763267029 -15932.820763267166 60289.415338514 2023-12-11T09:58:05.247664+00:00 35678.903159183305 35678.903159183305 35678.903192363876 35678.903202513568 35678.903202512869 -15932.367325774627 -15932.367325774623 -15932.501117348880 -15932.556315097470 -15932.556315097485 60289.415350083 2023-12-11T09:58:06.247154+00:00 35678.903165929980 35678.903165929980 35678.903191629186 35678.903207448042 35678.903207447191 -15931.859435598370 -15931.859435598368 -15932.013161551864 -15931.859608103712 -15931.859608103179 60289.415361628 2023-12-11T09:58:07.244650+00:00 35678.903259728278 35678.903259728278 35678.903208421711 35678.903227111434 35678.903227111216 -15932.873583673787 -15932.873583673787 -15932.704588259423 -15932.816751513305 -15932.816751513217 60289.415373281 2023-12-11T09:58:08.251476+00:00 35678.903106124315 35678.903106124308 35678.903207273892 35678.903196069376 35678.903196069892 -15932.280794869645 -15932.280794869645 -15932.379376612449 -15932.324581075889 -15932.324581075773 60289.415384790 2023-12-11T09:58:09.245900+00:00 35678.903238787207 35678.903238787207 35678.903211508405 35678.903223715359 35678.903223713613 -15932.306882778099 -15932.306882778099 -15932.214474251588 -15932.365902674148 -15932.365902674024 60289.415396360 2023-12-11T09:58:10.245531+00:00 35678.903202126887 35678.903202126887 35678.903197155443 35678.903218799634 35678.903218799605 -15932.526724606416 -15932.526724606414 -15932.474202413456 -15932.614813637032 -15932.614813636936 60289.415407972 2023-12-11T09:58:11.248821+00:00 35678.903287926762 35678.903287926754 35678.903189205572 35678.903173151972 35678.903173152481 -15932.697515130983 -15932.697515130983 -15932.694648797760 -15932.738085297158 -15932.738085296760 60289.415419675 2023-12-11T09:58:12.259910+00:00 35678.903121908763 35678.903121908763 35678.903194516206 35678.903213990081 35678.903213990270 -15932.771167184865 -15932.771167184865 -15932.677888086913 -15932.813248455006 -15932.813248455828 60289.415431254 2023-12-11T09:58:13.260311+00:00 35678.903142058603 35678.903142058611 35678.903186237643 35678.903197845255 35678.903197843778 -15932.318805153640 -15932.318805153638 -15932.453565756294 -15932.408077028118 -15932.408077027756 60289.415442852 2023-12-11T09:58:14.262405+00:00 35678.903254267570 35678.903254267570 35678.903193523402 35678.903197459833 35678.903197459120 -15932.691496105332 -15932.691496105332 -15932.585420105896 -15932.632056386399 -15932.632056386434 60289.415454369 2023-12-11T09:58:15.257446+00:00 35678.903126948157 35678.903126948157 35678.903209926146 35678.903214699603 35678.903214699014 -15932.324517123963 -15932.324517123963 -15932.454090094721 -15932.317052168386 -15932.317052168342 60289.415465911 2023-12-11T09:58:16.254713+00:00 35678.903319985249 35678.903319985249 35678.903206082156 35678.903182606453 35678.903182604852 -15933.248282006694 -15933.248282006694 -15933.241469460363 -15933.455373945191 -15933.455373944675 60289.415477554 2023-12-11T09:58:17.260706+00:00 35678.903079795266 35678.903079795266 35678.903192065583 35678.903189589611 35678.903189590710 -15932.867253076782 -15932.867253076782 -15932.826592738618 -15932.750344331002 -15932.750344331276 60289.415489105 2023-12-11T09:58:18.258666+00:00 35678.903319377896 35678.903319377896 35678.903215344988 35678.903226247836 35678.903226245966 -15932.668530159266 -15932.668530159262 -15932.698829601173 -15932.744553738707 -15932.744553738661 60289.415500610 2023-12-11T09:58:19.252731+00:00 35678.903290465219 35678.903290465219 35678.903218762389 35678.903243995606 35678.903243997680 -15932.068937104292 -15932.068937104288 -15932.195356041588 -15932.035242276028 -15932.035242276172 60289.415512251 2023-12-11T09:58:20.258449+00:00 35678.903130563507 35678.903130563507 35678.903195832143 35678.903172634331 35678.903172636397 -15932.655303343676 -15932.655303343676 -15932.597218430188 -15932.624205001654 -15932.624205000484 60289.415523743 2023-12-11T09:58:21.251403+00:00 35678.903084838043 35678.903084838035 35678.903205547176 35678.903196144041 35678.903196140884 -15932.942259954054 -15932.942259954054 -15932.957414651202 -15933.017698712560 -15933.017698712678 60289.415535312 2023-12-11T09:58:22.250946+00:00 35678.903237529099 35678.903237529099 35678.903169845849 35678.903144117648 35678.903144117510 -15932.372827377229 -15932.372827377230 -15932.383325008306 -15932.353329399601 -15932.353329399228 60289.415546899 2023-12-11T09:58:23.252065+00:00 35678.903159461865 35678.903159461857 35678.903207229741 35678.903232768840 35678.903232767545 -15932.401077966440 -15932.401077966440 -15932.419812147869 -15932.429917569223 -15932.429917569680 60289.415558457 2023-12-11T09:58:24.250734+00:00 35678.903284468382 35678.903284468390 35678.903183530529 35678.903168999517 35678.903169000165 -15932.805288004285 -15932.805288004287 -15932.764709381750 -15932.893426351397 -15932.893426351124 60289.415570155 2023-12-11T09:58:25.261424+00:00 35678.903060110519 35678.903060110519 35678.903194470258 35678.903191824560 35678.903191824829 -15932.293205858276 -15932.293205858274 -15932.300237110618 -15932.191722285328 -15932.191722286487 60289.415581603 2023-12-11T09:58:26.250499+00:00 35678.903332355883 35678.903332355891 35678.903197231622 35678.903190319346 35678.903190317324 -15932.835258620355 -15932.835258620356 -15932.680384968498 -15932.820062926321 -15932.820062925834 60289.415593179 2023-12-11T09:58:27.250657+00:00 35678.903186571290 35678.903186571290 35678.903203698697 35678.903187318640 35678.903187316246 -15932.655247984929 -15932.655247984929 -15932.606171117024 -15932.717921076523 -15932.717921075524 60289.415604845 2023-12-11T09:58:28.258622+00:00 35678.903068788080 35678.903068788088 35678.903223131332 35678.903217275423 35678.903217275962 -15932.131232709320 -15932.131232709320 -15932.288577722335 -15932.143925593942 -15932.143925595587 60289.415616395 2023-12-11T09:58:29.256523+00:00 35678.903302229526 35678.903302229512 35678.903197774060 35678.903215802449 35678.903215803024 -15932.487677908641 -15932.487677908643 -15932.373033631324 -15932.491943303301 -15932.491943302768 60289.415628012 2023-12-11T09:58:30.260234+00:00 35678.903297901481 35678.903297901481 35678.903211529010 35678.903220863962 35678.903220864871 -15931.929849824719 -15931.929849824721 -15932.078778591072 -15932.058831415203 -15932.058831416522 60289.415639603 2023-12-11T09:58:31.261674+00:00 35678.903046476044 35678.903046476044 35678.903196176267 35678.903187620803 35678.903187618795 -15932.078447152222 -15932.078447152222 -15932.082940278604 -15932.137673415449 -15932.137673415556 60289.415651223 2023-12-11T09:58:32.265635+00:00 35678.903231649077 35678.903231649077 35678.903203119065 35678.903219391250 35678.903219391417 -15931.725493929524 -15931.725493929525 -15931.850218220556 -15931.794519515366 -15931.794519515286 60289.415662718 2023-12-11T09:58:33.258885+00:00 35678.903211121498 35678.903211121498 35678.903201323366 35678.903186561816 35678.903186563439 -15932.402540511634 -15932.402540511637 -15932.145474819656 -15932.270311035385 -15932.270311035381 60289.415674333 2023-12-11T09:58:34.262401+00:00 35678.903243074266 35678.903243074266 35678.903193548693 35678.903211995639 35678.903211997495 -15931.877977644786 -15931.877977644786 -15932.017181489664 -15931.935111585433 -15931.935111585955 60289.415685896 2023-12-11T09:58:35.261426+00:00 35678.903255267418 35678.903255267418 35678.903196840016 35678.903185394593 35678.903185394534 -15931.967795485865 -15931.967795485865 -15931.977250515140 -15931.981041090212 -15931.981041090254 60289.415697344 2023-12-11T09:58:36.250467+00:00 35678.903158577661 35678.903158577654 35678.903187788543 35678.903172573046 35678.903172572420 -15931.939172736784 -15931.939172736786 -15931.842422561427 -15931.939406664918 -15931.939406665104 60289.415708952 2023-12-11T09:58:37.253473+00:00 35678.903250623443 35678.903250623443 35678.903204830909 35678.903191824349 35678.903191824502 -15931.961731939900 -15931.961731939900 -15932.055096414257 -15932.120002320778 -15932.120002321220 60289.415720596 2023-12-11T09:58:38.259534+00:00 35678.903158716537 35678.903158716537 35678.903185893032 35678.903167326775 35678.903167328615 -15932.139198232167 -15932.139198232167 -15932.108044341932 -15931.854785632078 -15931.854785632155 60289.415732107 2023-12-11T09:58:39.254067+00:00 35678.903150902093 35678.903150902093 35678.903223631067 35678.903216400693 35678.903216399187 -15932.513223226601 -15932.513223226599 -15932.522955928085 -15932.469993810017 -15932.469993808982 60289.415743658 2023-12-11T09:58:40.252093+00:00 35678.903185546456 35678.903185546456 35678.903203459449 35678.903193712271 35678.903193713784 -15932.476712301877 -15932.476712301876 -15932.386674277597 -15932.408595817884 -15932.408595817486 60289.415755384 2023-12-11T09:58:41.265173+00:00 35678.903283371154 35678.903283371146 35678.903199097796 35678.903205551731 35678.903205552233 -15931.564045715035 -15931.564045715037 -15931.711503032573 -15931.753428363236 -15931.753428362161 60289.415766905 2023-12-11T09:58:42.260551+00:00 35678.903228235955 35678.903228235955 35678.903226785216 35678.903274754979 35678.903274756267 -15932.058407756464 -15932.058407756462 -15932.071243595101 -15932.210429018029 -15932.210429018683 60289.415778433 2023-12-11T09:58:43.256594+00:00 35678.903191656987 35678.903191656987 35678.903187584161 35678.903193159749 35678.903193159502 -15932.499137298366 -15932.499137298366 -15932.414114272720 -15932.602459309081 -15932.602459308979 60289.415790052 2023-12-11T09:58:44.260451+00:00 35678.903154635685 35678.903154635685 35678.903202368085 35678.903216151703 35678.903216151957 -15931.960798924225 -15931.960798924223 -15931.769655525153 -15931.643653226331 -15931.643653227173 60289.415801611 2023-12-11T09:58:45.259194+00:00 35678.903132205072 35678.903132205072 35678.903190883029 35678.903179446905 35678.903179447407 -15931.514637414060 -15931.514637414060 -15931.691437216068 -15931.463179721917 -15931.463179722597 60289.415813176 2023-12-11T09:58:46.258434+00:00 35678.903189492645 35678.903189492645 35678.903198867607 35678.903187464479 35678.903187462100 -15931.642464492661 -15931.642464492659 -15931.692548933670 -15931.595834689235 -15931.595834688980 60289.415824763 2023-12-11T09:58:47.259521+00:00 35678.903178829365 35678.903178829358 35678.903200609209 35678.903207547453 35678.903207551761 -15931.968467021790 -15931.968467021788 -15931.977700445908 -15932.141074303318 -15932.141074303870 60289.415836236 2023-12-11T09:58:48.250849+00:00 35678.903277713791 35678.903277713791 35678.903222281449 35678.903231761651 35678.903231762037 -15932.141695697261 -15932.141695697263 -15932.104621952927 -15932.134405686364 -15932.134405687080 60289.415847880 2023-12-11T09:58:49.256867+00:00 35678.903282271473 35678.903282271480 35678.903195827450 35678.903191008467 35678.903191010548 -15932.176349070576 -15932.176349070578 -15932.080764363747 -15932.016902611633 -15932.016902612466 60289.415859421 2023-12-11T09:58:50.253935+00:00 35678.903078654701 35678.903078654701 35678.903223201618 35678.903214800193 35678.903214799873 -15931.790262916858 -15931.790262916857 -15931.877911863245 -15931.688780909570 -15931.688780909433 60289.415871046 2023-12-11T09:58:51.258410+00:00 35678.903343171150 35678.903343171150 35678.903191940350 35678.903150224876 35678.903150226193 -15932.507454372420 -15932.507454372420 -15932.576253413557 -15932.590702625548 -15932.590702625896 60289.415882603 2023-12-11T09:58:52.256935+00:00 35678.903116445523 35678.903116445523 35678.903206466392 35678.903182346810 35678.903182348709 -15932.547073304107 -15932.547073304107 -15932.489073581890 -15932.524653557957 -15932.524653557855 60289.415894231 2023-12-11T09:58:53.261571+00:00 35678.903250778400 35678.903250778400 35678.903201406429 35678.903184070303 35678.903184069102 -15931.877265257670 -15931.877265257672 -15931.790145950188 -15931.786008264145 -15931.786008264544 60289.415905742 2023-12-11T09:58:54.256142+00:00 35678.903211536177 35678.903211536170 35678.903215218808 35678.903232279547 35678.903232276563 -15932.058626931792 -15932.058626931792 -15932.050434383378 -15932.108679843144 -15932.108679842695 60289.415917274 2023-12-11T09:58:55.252446+00:00 35678.903078442279 35678.903078442287 35678.903184300281 35678.903185270385 35678.903185271964 -15932.363166932304 -15932.363166932304 -15932.338450976438 -15932.491926037445 -15932.491926038030 60289.415928847 2023-12-11T09:58:56.252406+00:00 35678.903329437533 35678.903329437533 35678.903196244093 35678.903206754505 35678.903206755524 -15931.612314019141 -15931.612314019145 -15931.879189011410 -15931.785069050173 -15931.785069049400 60289.415940431 2023-12-11T09:58:57.253272+00:00 35678.903102493787 35678.903102493779 35678.903195492123 35678.903201604146 35678.903201603927 -15932.400183931000 -15932.400183931000 -15932.128383906842 -15932.209918438022 -15932.209918437491 60289.415952075 2023-12-11T09:58:58.259295+00:00 35678.903268610295 35678.903268610295 35678.903189729805 35678.903216288811 35678.903216288069 -15932.024959720859 -15932.024959720862 -15932.104548730098 -15932.107147674460 -15932.107147674229 60289.415963654 2023-12-11T09:58:59.259753+00:00 35678.903067951462 35678.903067951462 35678.903184335330 35678.903187518365 35678.903187518437 -15932.003851088821 -15932.003851088823 -15932.046210650820 -15931.894975940928 -15931.894975940968 60289.415975235 2023-12-11T09:59:00.260289+00:00 35678.903263830514 35678.903263830522 35678.903196538311 35678.903177832522 35678.903177831846 -15932.784167079250 -15932.784167079250 -15932.704509401496 -15932.936084710020 -15932.936084710345 60289.415986792 2023-12-11T09:59:01.258797+00:00 35678.903163646231 35678.903163646231 35678.903209056538 35678.903189993442 35678.903189993653 -15932.071631991372 -15932.071631991374 -15932.177385377518 -15932.067748078331 -15932.067748078905 60289.415998342 2023-12-11T09:59:02.256747+00:00 35678.903242087246 35678.903242087239 35678.903200671717 35678.903192570040 35678.903192570004 -15931.978807365907 -15931.978807365907 -15932.041884639524 -15932.070925302434 -15932.070925302398 60289.416009865 2023-12-11T09:59:03.252333+00:00 35678.903182171118 35678.903182171118 35678.903208623946 35678.903231854936 35678.903231853139 -15932.088212957968 -15932.088212957970 -15931.889295973460 -15932.095965379163 -15932.095965379031 60289.416021481 2023-12-11T09:59:04.255964+00:00 35678.903270619223 35678.903270619216 35678.903225023510 35678.903250844007 35678.903250842603 -15931.700283898157 -15931.700283898155 -15931.698871113507 -15931.635545709210 -15931.635545708608 60289.416032922 2023-12-11T09:59:05.244446+00:00 35678.903281964813 35678.903281964813 35678.903216390718 35678.903218398329 35678.903218398525 -15931.628529426178 -15931.628529426178 -15931.715456565425 -15931.587214436362 -15931.587214435996 60289.416044538 2023-12-11T09:59:06.248081+00:00 35678.903108795930 35678.903108795937 35678.903208179843 35678.903211840028 35678.903211843237 -15931.715247386814 -15931.715247386812 -15931.799066684223 -15931.664823032530 -15931.664823032272 60289.416056074 2023-12-11T09:59:07.244761+00:00 35678.903289114249 35678.903289114249 35678.903200334258 35678.903199977416 35678.903199978027 -15931.937367174864 -15931.937367174860 -15931.884893616327 -15931.723018097564 -15931.723018097568 60289.416067685 2023-12-11T09:59:08.248006+00:00 35678.903174127801 35678.903174127801 35678.903218314961 35678.903217779938 35678.903217781204 -15931.434597299320 -15931.434597299318 -15931.575142892772 -15931.561337031653 -15931.561337030729 60289.416079217 2023-12-11T09:59:09.244343+00:00 35678.903272325435 35678.903272325435 35678.903187358796 35678.903147334582 35678.903147334793 -15932.196031228839 -15932.196031228839 -15931.908638339786 -15932.095680280947 -15932.095680280787 60289.416090810 2023-12-11T09:59:10.245999+00:00 35678.903041238431 35678.903041238431 35678.903174741768 35678.903151536848 35678.903151536550 -15931.798470926880 -15931.798470926880 -15931.784402697782 -15931.760841339887 -15931.760841340018 60289.416102363 2023-12-11T09:59:11.244142+00:00 35678.903152800463 35678.903152800456 35678.903200633627 35678.903222315697 35678.903222316912 -15931.416842368182 -15931.416842368184 -15931.546288750675 -15931.536387337075 -15931.536387336655 60289.416114034 2023-12-11T09:59:12.252507+00:00 35678.903235633414 35678.903235633414 35678.903225296141 35678.903251870550 35678.903251870885 -15931.382579047715 -15931.382579047717 -15931.462629846734 -15931.503370720577 -15931.503370720007 60289.416125699 2023-12-11T09:59:13.260371+00:00 35678.903301166305 35678.903301166305 35678.903195567487 35678.903173458413 35678.903173457620 -15932.004107685856 -15932.004107685858 -15931.912993452162 -15932.150530468625 -15932.150530468038 60289.416137273 2023-12-11T09:59:14.260415+00:00 35678.903166649980 35678.903166649980 35678.903208925862 35678.903222116431 35678.903222116947 -15931.816841601874 -15931.816841601878 -15931.841857255469 -15931.685079166533 -15931.685079166275 60289.416148853 2023-12-11T09:59:15.260954+00:00 35678.903106503771 35678.903106503771 35678.903213828860 35678.903226408111 35678.903226405870 -15931.818702037242 -15931.818702037242 -15931.795749282870 -15931.709990552534 -15931.709990552356 60289.416160422 2023-12-11T09:59:16.260471+00:00 35678.903344253158 35678.903344253158 35678.903166727439 35678.903184174393 35678.903184173301 -15931.984807531191 -15931.984807531191 -15931.890555230426 -15932.033050245813 -15932.033050246882 60289.416171987 2023-12-11T09:59:17.259633+00:00 35678.903096535949 35678.903096535949 35678.903178178014 35678.903172092476 35678.903172092105 -15931.785509069423 -15931.785509069423 -15931.867862104409 -15931.802082823224 -15931.802082824097 60289.416183462 2023-12-11T09:59:18.251094+00:00 35678.903230438154 35678.903230438154 35678.903204437898 35678.903201886867 35678.903201885740 -15931.986433803020 -15931.986433803020 -15931.996690449580 -15932.063617478130 -15932.063617477275 60289.416195100 2023-12-11T09:59:19.256678+00:00 35678.903096333503 35678.903096333503 35678.903189110664 35678.903178575441 35678.903178575682 -15931.721122808438 -15931.721122808442 -15931.797602653436 -15931.736243283642 -15931.736243283378 60289.416206692 2023-12-11T09:59:20.258223+00:00 35678.903309438872 35678.903309438872 35678.903208177930 35678.903192070160 35678.903192070902 -15931.984453370364 -15931.984453370365 -15931.813620988412 -15931.886436048166 -15931.886436048027 60289.416218276 2023-12-11T09:59:21.259042+00:00 35678.903290918402 35678.903290918402 35678.903202251975 35678.903196738007 35678.903196738043 -15931.612332094459 -15931.612332094459 -15931.643453479348 -15931.639443773929 -15931.639443773714 60289.416229920 2023-12-11T09:59:22.265128+00:00 35678.903062907331 35678.903062907331 35678.903198967892 35678.903168876321 35678.903168877885 -15931.565614351955 -15931.565614351959 -15931.630816517865 -15931.527621124851 -15931.527621125366 60289.416241429 2023-12-11T09:59:23.259479+00:00 35678.903312853668 35678.903312853668 35678.903205669521 35678.903192209444 35678.903192211641 -15931.128630825702 -15931.128630825702 -15931.218009915756 -15931.038139813607 -15931.038139813270 60289.416252987 2023-12-11T09:59:24.258105+00:00 35678.903197534099 35678.903197534099 35678.903225399015 35678.903263978755 35678.903263978304 -15930.940679921228 -15930.940679921228 -15930.875682574338 -15930.685472658552 -15930.685472659128 60289.416264586 2023-12-11T09:59:25.260207+00:00 35678.903148496080 35678.903148496080 35678.903209275079 35678.903200213390 35678.903200215202 -15931.403714726079 -15931.403714726079 -15931.253870180582 -15931.412282999258 -15931.412282998414 60289.416276134 2023-12-11T09:59:26.257949+00:00 35678.903165226773 35678.903165226773 35678.903183787159 35678.903162091170 35678.903162091345 -15931.226759897581 -15931.226759897583 -15931.300678283249 -15931.362164088523 -15931.362164088108 60289.416287652 2023-12-11T09:59:27.253162+00:00 35678.903151832412 35678.903151832412 35678.903217078150 35678.903251078766 35678.903251078387 -15930.947958469849 -15930.947958469851 -15931.057859044324 -15930.866728301087 -15930.866728301842 60289.416299193 2023-12-11T09:59:28.250312+00:00 35678.903295179822 35678.903295179822 35678.903194095139 35678.903211037774 35678.903211035926 -15931.248103105170 -15931.248103105174 -15931.282045681925 -15931.342007653799 -15931.342007654528 60289.416310875 2023-12-11T09:59:29.259583+00:00 35678.903221478489 35678.903221478482 35678.903197165921 35678.903197909953 35678.903197912608 -15931.596123048012 -15931.596123048010 -15931.475145862767 -15931.643267145277 -15931.643267145078 60289.416322367 2023-12-11T09:59:30.252490+00:00 35678.903267318929 35678.903267318929 35678.903212007070 35678.903218761436 35678.903218762076 -15931.483102438970 -15931.483102438971 -15931.452408923256 -15931.480635974518 -15931.480635974840 60289.416334007 2023-12-11T09:59:31.258195+00:00 35678.903109235282 35678.903109235282 35678.903189175282 35678.903190768426 35678.903190769604 -15931.364760872162 -15931.364760872164 -15931.420234882949 -15931.393505713417 -15931.393505713888 60289.416345612 2023-12-11T09:59:32.260853+00:00 35678.903193897961 35678.903193897953 35678.903205692382 35678.903231095937 35678.903231096410 -15931.472113903494 -15931.472113903494 -15931.504971382776 -15931.471240241872 -15931.471240242719 60289.416357172 2023-12-11T09:59:33.259638+00:00 35678.903305037020 35678.903305037027 35678.903216917868 35678.903224647882 35678.903224649461 -15931.928621224695 -15931.928621224695 -15931.869999726097 -15931.879939005112 -15931.879939005061 60289.416368729 2023-12-11T09:59:34.258177+00:00 35678.903235786594 35678.903235786587 35678.903203501206 35678.903192927857 35678.903192926227 -15931.556902479977 -15931.556902479977 -15931.577403604399 -15931.558111540986 -15931.558111541060 60289.416380321 2023-12-11T09:59:35.259706+00:00 35678.903047706699 35678.903047706706 35678.903198008840 35678.903167706048 35678.903167706289 -15931.132250564810 -15931.132250564808 -15931.149372788175 -15931.078565838947 -15931.078565839380 60289.416391896 2023-12-11T09:59:36.259768+00:00 35678.903147224126 35678.903147224119 35678.903205011629 35678.903213610742 35678.903213609687 -15931.438754155753 -15931.438754155752 -15931.579138705974 -15931.643699937053 -15931.643699936207 60289.416403434 2023-12-11T09:59:37.256726+00:00 35678.903301433536 35678.903301433544 35678.903207624149 35678.903236694590 35678.903236694299 -15931.596710692151 -15931.596710692151 -15931.424143207072 -15931.531794293327 -15931.531794293822 60289.416414960 2023-12-11T09:59:38.252546+00:00 35678.903173978440 35678.903173978440 35678.903206690593 35678.903203893766 35678.903203894290 -15930.866244106423 -15930.866244106423 -15930.971286236967 -15930.970903286183 -15930.970903286889 60289.416426549 2023-12-11T09:59:39.253849+00:00 35678.903214423706 35678.903214423706 35678.903176821761 35678.903166003256 35678.903166004231 -15931.492937889061 -15931.492937889065 -15931.415633902030 -15931.360268894157 -15931.360268894343 60289.416438126 2023-12-11T09:59:40.254085+00:00 35678.903282494030 35678.903282494037 35678.903208722419 35678.903210350625 35678.903210347467 -15931.804392234335 -15931.804392234335 -15931.731950247697 -15931.714935323742 -15931.714935323600 60289.416449849 2023-12-11T09:59:41.266964+00:00 35678.903205468967 35678.903205468967 35678.903201277324 35678.903194168706 35678.903194166167 -15930.693934747527 -15930.693934747525 -15930.882425472291 -15930.778515513441 -15930.778515513002 60289.416461350 2023-12-11T09:59:42.260678+00:00 35678.903131246945 35678.903131246945 35678.903200059583 35678.903183326118 35678.903183323404 -15930.636908681858 -15930.636908681858 -15930.611189039595 -15930.626613970364 -15930.626613970973 60289.416472842 2023-12-11T09:59:43.253515+00:00 35678.903154696338 35678.903154696345 35678.903168259967 35678.903129900842 35678.903129900107 -15931.443942167187 -15931.443942167187 -15931.196681752468 -15931.342202639662 -15931.342202640697 60289.416484479 2023-12-11T09:59:44.258975+00:00 35678.903153029059 35678.903153029067 35678.903205666538 35678.903200646797 35678.903200647786 -15931.209396600985 -15931.209396600987 -15931.424466995508 -15931.531793291808 -15931.531793291382 60289.416495948 2023-12-11T09:59:45.249919+00:00 35678.903329433524 35678.903329433524 35678.903212854020 35678.903213698308 35678.903213698053 -15931.059728563341 -15931.059728563339 -15930.980407312210 -15930.922606949120 -15930.922606948445 60289.416507616 2023-12-11T09:59:46.258019+00:00 35678.903220683824 35678.903220683816 35678.903191259946 35678.903200597997 35678.903200598361 -15931.021245532160 -15931.021245532158 -15930.855599961589 -15930.870615330803 -15930.870615330456 60289.416519118 2023-12-11T09:59:47.251762+00:00 35678.903072463123 35678.903072463123 35678.903221326356 35678.903233875186 35678.903233875972 -15931.116273043282 -15931.116273043281 -15931.209706977716 -15931.239112193116 -15931.239112192601 60289.416530810 2023-12-11T09:59:48.262008+00:00 35678.903184365830 35678.903184365830 35678.903187309632 35678.903178699089 35678.903178701366 -15930.954727579838 -15930.954727579840 -15931.037294186539 -15930.898499032530 -15930.898499033739 60289.416542425 2023-12-11T09:59:49.265520+00:00 35678.903288645241 35678.903288645241 35678.903199789267 35678.903207887088 35678.903207886797 -15930.712178591164 -15930.712178591164 -15930.724776395471 -15930.698751572312 -15930.698751571770 60289.416553934 2023-12-11T09:59:50.259874+00:00 35678.903088209612 35678.903088209612 35678.903191967824 35678.903157485489 35678.903157483139 -15930.793530930236 -15930.793530930236 -15930.744395357353 -15930.723115502671 -15930.723115502886 60289.416565509 2023-12-11T09:59:51.259961+00:00 35678.903202056943 35678.903202056936 35678.903192154939 35678.903200430992 35678.903200431734 -15931.027814054687 -15931.027814054685 -15931.165621901013 -15931.206102120905 -15931.206102121234 60289.416577075 2023-12-11T09:59:52.259238+00:00 35678.903324081664 35678.903324081664 35678.903190376106 35678.903180938178 35678.903180938709 -15931.197358578571 -15931.197358578571 -15931.156911946437 -15931.234577935524 -15931.234577935094 60289.416588561 2023-12-11T09:59:53.251633+00:00 35678.903159099304 35678.903159099304 35678.903191339661 35678.903185679243 35678.903185679927 -15930.704296184811 -15930.704296184809 -15930.625189265222 -15930.654425189121 -15930.654425190096 60289.416600112 2023-12-11T09:59:54.249703+00:00 35678.903104305449 35678.903104305442 35678.903208838725 35678.903214346188 35678.903214346225 -15931.105367849405 -15931.105367849401 -15931.161540760990 -15931.252163084897 -15931.252163085475 60289.416611794 2023-12-11T09:59:55.259023+00:00 35678.903273242286 35678.903273242286 35678.903206220719 35678.903179761182 35678.903179762172 -15931.235923381853 -15931.235923381852 -15931.263528032945 -15931.388474830490 -15931.388474830152 60289.416623367 2023-12-11T09:59:56.258856+00:00 35678.903148964862 35678.903148964862 35678.903216730680 35678.903231263270 35678.903231263321 -15930.649171853885 -15930.649171853885 -15930.519764710940 -15930.489639250625 -15930.489639249874 60289.416635015 2023-12-11T09:59:57.265275+00:00 35678.903278741069 35678.903278741076 35678.903184515038 35678.903190791672 35678.903190790683 -15930.645832808132 -15930.645832808132 -15930.769687480501 -15930.781450621565 -15930.781450621365 60289.416646452 2023-12-11T09:59:58.253417+00:00 35678.903116590060 35678.903116590060 35678.903235067206 35678.903244273475 35678.903244274625 -15931.434084313794 -15931.434084313794 -15931.208990363577 -15931.274508973271 -15931.274508972019 60289.416658092 2023-12-11T09:59:59.259168+00:00 35678.903214760918 35678.903214760918 35678.903197509178 35678.903170225545 35678.903170225778 -15930.645044709330 -15930.645044709330 -15930.919064217705 -15930.817891507937 -15930.817891508037 60289.416669806 2023-12-11T10:00:00.271238+00:00 35678.903212375895 35678.903212375895 35678.903206055744 35678.903208585551 35678.903208583943 -15930.890932036220 -15930.890932036218 -15930.854708783938 -15930.767812081765 -15930.767812082308 60289.416681224 2023-12-11T10:00:01.257810+00:00 35678.903221557048 35678.903221557055 35678.903190310331 35678.903185463016 35678.903185462063 -15930.893540633026 -15930.893540633024 -15930.888887811951 -15930.698280309605 -15930.698280309358 60289.416693113 2023-12-11T10:00:02.284941+00:00 35678.903295093740 35678.903295093740 35678.903201772046 35678.903213388890 35678.903213386882 -15930.950618703133 -15930.950618703133 -15930.902588373438 -15930.945471755978 -15930.945471756702 60289.416704632 2023-12-11T10:00:03.280212+00:00 35678.903114969849 35678.903114969842 35678.903194890685 35678.903211097371 35678.903211095101 -15931.048851941139 -15931.048851941139 -15931.030635239236 -15931.075194106113 -15931.075194104851 60289.416715857 2023-12-11T10:00:04.250025+00:00 35678.903180307927 35678.903180307927 35678.903190387959 35678.903196160070 35678.903196159379 -15931.711415098225 -15931.711415098227 -15931.586026437493 -15931.677585100542 -15931.677585100599 60289.416727372 2023-12-11T10:00:05.245001+00:00 35678.903323516126 35678.903323516119 35678.903208969059 35678.903211600598 35678.903211603327 -15930.869045471401 -15930.869045471401 -15930.995414024261 -15930.787030612464 -15930.787030613679 60289.416738984 2023-12-11T10:00:06.248233+00:00 35678.903138019487 35678.903138019487 35678.903232120458 35678.903227177652 35678.903227178329 -15931.026182729871 -15931.026182729869 -15930.939232366842 -15930.945189819588 -15930.945189820162 60289.416750546 2023-12-11T10:00:07.247195+00:00 35678.903195221363 35678.903195221377 35678.903171837097 35678.903149858845 35678.903149860380 -15931.111234072670 -15931.111234072672 -15931.174458544634 -15931.198565150871 -15931.198565150822 60289.416762119 2023-12-11T10:00:08.247087+00:00 35678.903211180179 35678.903211180186 35678.903200364803 35678.903210528100 35678.903210530203 -15931.433179751266 -15931.433179751266 -15931.368095342688 -15931.415584298607 -15931.415584298045 60289.416773671 2023-12-11T10:00:09.245187+00:00 35678.903256265330 35678.903256265330 35678.903211012883 35678.903211738550 35678.903211739191 -15930.759439933710 -15930.759439933710 -15931.025968661928 -15931.126126926429 -15931.126126926734 60289.416785235 2023-12-11T10:00:10.244265+00:00 35678.903214044083 35678.903214044083 35678.903217006649 35678.903211259872 35678.903211259851 -15930.667115630959 -15930.667115630959 -15930.589330025156 -15930.538344302104 -15930.538344301238 60289.416796846 2023-12-11T10:00:11.247525+00:00 35678.903069320659 35678.903069320659 35678.903198983789 35678.903196574334 35678.903196573643 -15930.899306200443 -15930.899306200443 -15930.817067676255 -15930.906104464533 -15930.906104465093 60289.416808474 2023-12-11T10:00:12.252198+00:00 35678.903316796546 35678.903316796546 35678.903193382059 35678.903206243049 35678.903206243500 -15930.806742190614 -15930.806742190614 -15930.809267299328 -15930.774970349134 -15930.774970348804 60289.416820090 2023-12-11T10:00:13.255810+00:00 35678.903105783298 35678.903105783305 35678.903181752845 35678.903212885845 35678.903212884608 -15931.249325319533 -15931.249325319533 -15931.079428472256 -15931.225928774749 -15931.225928774313 60289.416831719 2023-12-11T10:00:14.260554+00:00 35678.903289026093 35678.903289026093 35678.903217224586 35678.903281620966 35678.903281620856 -15930.209419783025 -15930.209419783027 -15930.431447164105 -15930.077596598905 -15930.077596598592 60289.416843270 2023-12-11T10:00:15.258542+00:00 35678.903089770647 35678.903089770647 35678.903182063055 35678.903206625007 35678.903206626579 -15931.042609453187 -15931.042609453187 -15931.006035530636 -15931.179882949751 -15931.179882949857 60289.416854975 2023-12-11T10:00:16.269879+00:00 35678.903179739871 35678.903179739871 35678.903209575758 35678.903239040381 35678.903239039442 -15930.268544389273 -15930.268544389273 -15930.392623238669 -15930.286387984255 -15930.286387985539 60289.416866416 2023-12-11T10:00:17.258301+00:00 35678.903239848871 35678.903239848871 35678.903220503045 35678.903264528337 35678.903264530338 -15930.735103617146 -15930.735103617146 -15930.580525905245 -15930.709160140545 -15930.709160140548 60289.416878005 2023-12-11T10:00:18.259676+00:00 35678.903180708257 35678.903180708257 35678.903195430066 35678.903162774972 35678.903162774390 -15930.538633434051 -15930.538633434051 -15930.645855118879 -15930.440863518075 -15930.440863518636 60289.416889562 2023-12-11T10:00:19.258191+00:00 35678.903206577532 35678.903206577539 35678.903190899662 35678.903190642988 35678.903190644523 -15930.583776461122 -15930.583776461122 -15930.569542647287 -15930.592995410785 -15930.592995410772 60289.416901048 2023-12-11T10:00:20.250567+00:00 35678.903313458097 35678.903313458097 35678.903205347109 35678.903217714265 35678.903217713632 -15930.713157699167 -15930.713157699167 -15930.691802342008 -15930.779993185610 -15930.779993185462 60289.416912704 2023-12-11T10:00:21.257610+00:00 35678.903124645949 35678.903124645956 35678.903208986063 35678.903210895878 35678.903210894925 -15930.700083592008 -15930.700083592006 -15930.703857993969 -15930.594113385263 -15930.594113386245 60289.416924226 2023-12-11T10:00:22.253088+00:00 35678.903301012877 35678.903301012870 35678.903208492178 35678.903215348255 35678.903215349012 -15931.019422098994 -15931.019422098996 -15930.901663315892 -15931.087937881355 -15931.087937881190 60289.416935716 2023-12-11T10:00:23.245843+00:00 35678.903043516962 35678.903043516962 35678.903164048235 35678.903131344559 35678.903131346931 -15930.270013197300 -15930.270013197298 -15930.499329745426 -15930.311080278092 -15930.311080278729 60289.416947501 2023-12-11T10:00:24.264105+00:00 35678.903225805450 35678.903225805458 35678.903176524007 35678.903161089060 35678.903161088070 -15930.897798292597 -15930.897798292597 -15930.682109363241 -15930.776869122532 -15930.776869122408 60289.416959018 2023-12-11T10:00:25.259157+00:00 35678.903270693889 35678.903270693896 35678.903219252934 35678.903225772636 35678.903225772869 -15930.484485068364 -15930.484485068366 -15930.543301612468 -15930.708793969408 -15930.708793968764 60289.416970574 2023-12-11T10:00:26.257598+00:00 35678.903178754830 35678.903178754823 35678.903207529002 35678.903210903438 35678.903210905199 -15931.064596153943 -15931.064596153941 -15930.969217326921 -15931.145101335727 -15931.145101336411 60289.416982092 2023-12-11T10:00:27.252766+00:00 35678.903251857657 35678.903251857650 35678.903192562408 35678.903192564816 35678.903192564998 -15930.662589112922 -15930.662589112922 -15930.694778831450 -15930.509888803985 -15930.509888803826 60289.416993637 2023-12-11T10:00:28.250240+00:00 35678.903143709227 35678.903143709227 35678.903218000843 35678.903213141137 35678.903213139340 -15929.945883577235 -15929.945883577235 -15930.029417203223 -15929.815747414703 -15929.815747413835 60289.417005306 2023-12-11T10:00:29.258397+00:00 35678.903228841402 35678.903228841402 35678.903186854019 35678.903156371423 35678.903156370128 -15930.578181728119 -15930.578181728119 -15930.653068266760 -15930.664187421466 -15930.664187421038 60289.417016902 2023-12-11T10:00:30.260352+00:00 35678.903118148759 35678.903118148759 35678.903233813682 35678.903244566267 35678.903244562542 -15931.218552526498 -15931.218552526498 -15931.201123144368 -15931.476860587944 -15931.476860587127 60289.417028451 2023-12-11T10:00:31.258147+00:00 35678.903281588609 35678.903281588609 35678.903169540929 35678.903151121049 35678.903151119201 -15930.648930819892 -15930.648930819889 -15930.519285285172 -15930.609965221394 -15930.609965222335 60289.417040072 2023-12-11T10:00:32.262233+00:00 35678.903122059593 35678.903122059601 35678.903209368422 35678.903223430316 35678.903223429203 -15930.765049302867 -15930.765049302869 -15930.722711197113 -15930.893495824028 -15930.893495822584 60289.417051520 2023-12-11T10:00:33.251367+00:00 35678.903310274000 35678.903310273992 35678.903225434959 35678.903247972536 35678.903247972165 -15930.468302370544 -15930.468302370542 -15930.563769944627 -15930.417578997305 -15930.417578997389 60289.417063165 2023-12-11T10:00:34.257420+00:00 35678.903150523016 35678.903150523016 35678.903186602278 35678.903176418607 35678.903176419299 -15930.538131593901 -15930.538131593899 -15930.438062291174 -15930.480419184365 -15930.480419183761 60289.417074825 2023-12-11T10:00:35.264902+00:00 35678.903257413440 35678.903257413440 35678.903190858822 35678.903161823102 35678.903161820883 -15930.097354859601 -15930.097354859598 -15930.209076426554 -15930.224128581383 -15930.224128582267 60289.417086351 2023-12-11T10:00:36.260702+00:00 35678.903091062763 35678.903091062763 35678.903209833305 35678.903222208610 35678.903222207358 -15930.619098566411 -15930.619098566411 -15930.475275731240 -15930.433813058653 -15930.433813058422 60289.417097883 2023-12-11T10:00:37.257130+00:00 35678.903287088040 35678.903287088040 35678.903188227938 35678.903202942689 35678.903202942522 -15930.697834136725 -15930.697834136727 -15930.782242702280 -15930.743657700805 -15930.743657700144 60289.417109377 2023-12-11T10:00:38.250143+00:00 35678.903195258681 35678.903195258688 35678.903213719626 35678.903236582206 35678.903236582424 -15930.247583355891 -15930.247583355893 -15930.506419990837 -15930.418682461896 -15930.418682462276 60289.417121077 2023-12-11T10:00:39.261044+00:00 35678.903182717593 35678.903182717593 35678.903194619648 35678.903198938388 35678.903198937049 -15930.639728201946 -15930.639728201944 -15930.403562695723 -15930.428525680074 -15930.428525679408 60289.417132646 2023-12-11T10:00:40.260645+00:00 35678.903230371703 35678.903230371703 35678.903190943718 35678.903193552353 35678.903193553968 -15930.069027333440 -15930.069027333438 -15930.152739623987 -15930.090788819420 -15930.090788818952 60289.417144228 2023-12-11T10:00:41.261329+00:00 35678.903212603960 35678.903212603953 35678.903222945628 35678.903236090147 35678.903236092774 -15930.080323373171 -15930.080323373171 -15930.084014329141 -15930.065810662003 -15930.065810661923 60289.417155789 2023-12-11T10:00:42.260191+00:00 35678.903153783453 35678.903153783453 35678.903203582384 35678.903185818235 35678.903185817995 -15930.268442334311 -15930.268442334311 -15930.295400331634 -15930.384905859586 -15930.384905859059 60289.417167262 2023-12-11T10:00:43.251419+00:00 35678.903287052781 35678.903287052781 35678.903199170047 35678.903189385994 35678.903189384553 -15930.183500541563 -15930.183500541561 -15930.183150863368 -15930.290794981869 -15930.290794982388 60289.417178907 2023-12-11T10:00:44.257572+00:00 35678.903119552233 35678.903119552233 35678.903215888706 35678.903227165509 35678.903227166600 -15930.227332740493 -15930.227332740491 -15930.080560952449 -15930.113442168175 -15930.113442167714 60289.417190495 2023-12-11T10:00:45.258766+00:00 35678.903124572185 35678.903124572185 35678.903180775094 35678.903164120406 35678.903164118557 -15930.112176968671 -15930.112176968671 -15930.112354398212 -15930.087831576708 -15930.087831576289 60289.417202066 2023-12-11T10:00:46.258461+00:00 35678.903276273304 35678.903276273297 35678.903213143334 35678.903207433024 35678.903207433301 -15930.134465817273 -15930.134465817275 -15930.092781558529 -15929.918106234134 -15929.918106233763 60289.417213675 2023-12-11T10:00:47.261517+00:00 35678.903204633389 35678.903204633396 35678.903195485866 35678.903175648411 35678.903175646250 -15930.034633783182 -15930.034633783180 -15930.209676592674 -15930.221222044598 -15930.221222044182 60289.417225152 2023-12-11T10:00:48.253143+00:00 35678.903075750655 35678.903075750663 35678.903177287582 35678.903143091782 35678.903143093310 -15929.973900636349 -15929.973900636347 -15930.000059233180 -15930.012603189640 -15930.012603189753 60289.417236811 2023-12-11T10:00:49.260525+00:00 35678.903333891991 35678.903333891991 35678.903197872598 35678.903188749064 35678.903188748620 -15930.179209876917 -15930.179209876913 -15929.990661474081 -15930.167083337310 -15930.167083336928 60289.417248342 2023-12-11T10:00:50.256754+00:00 35678.903114731169 35678.903114731169 35678.903203997303 35678.903173798273 35678.903173799081 -15929.963029365599 -15929.963029365599 -15929.910529061588 -15929.865179660685 -15929.865179660108 60289.417259851 2023-12-11T10:00:51.251122+00:00 35678.903161755901 35678.903161755894 35678.903236471022 35678.903256250880 35678.903256248857 -15930.383731106043 -15930.383731106043 -15930.352370712970 -15930.346116385728 -15930.346116384349 60289.417271520 2023-12-11T10:00:52.259373+00:00 35678.903281513376 35678.903281513376 35678.903214156708 35678.903202048787 35678.903202050366 -15930.663345934201 -15930.663345934201 -15930.633460058329 -15930.799308217775 -15930.799308217467 60289.417282999 2023-12-11T10:00:53.251117+00:00 35678.903192714242 35678.903192714242 35678.903182597453 35678.903143529526 35678.903143527707 -15930.189461896342 -15930.189461896342 -15930.276808341378 -15929.990657557375 -15929.990657557988 60289.417294701 2023-12-11T10:00:54.262126+00:00 35678.903309745030 35678.903309745023 35678.903195729319 35678.903178008179 35678.903178009889 -15930.088446172082 -15930.088446172082 -15930.366910529536 -15930.316561961734 -15930.316561961672 60289.417306145 2023-12-11T10:00:55.250904+00:00 35678.903206148214 35678.903206148207 35678.903212850084 35678.903242826847 35678.903242826447 -15930.294860956274 -15930.294860956274 -15930.070666166510 -15930.217179346315 -15930.217179346051 60289.417317725 2023-12-11T10:00:56.251469+00:00 35678.903073796413 35678.903073796413 35678.903171056823 35678.903190563127 35678.903190565943 -15930.004193718889 -15930.004193718887 -15930.030315819040 -15929.950145035620 -15929.950145035327 60289.417329316 2023-12-11T10:00:57.252870+00:00 35678.903173400322 35678.903173400329 35678.903196294908 35678.903202695008 35678.903202692811 -15930.409772542418 -15930.409772542418 -15930.349781498406 -15930.338208827903 -15930.338208828553 60289.417340980 2023-12-11T10:00:58.260686+00:00 35678.903196477127 35678.903196477127 35678.903226360955 35678.903238522551 35678.903238522464 -15929.835929256362 -15929.835929256364 -15930.088017935012 -15929.919239224697 -15929.919239223445 60289.417352602 2023-12-11T10:00:59.264823+00:00 35678.903330764275 35678.903330764282 35678.903190320554 35678.903169971330 35678.903169970850 -15930.682322428900 -15930.682322428900 -15930.400075378780 -15930.622119096462 -15930.622119096312 60289.417364027 2023-12-11T10:01:00.251969+00:00 35678.903194076607 35678.903194076607 35678.903204851638 35678.903209691642 35678.903209692304 -15930.456083881283 -15930.456083881285 -15930.512686413465 -15930.507668695047 -15930.507668696266 60289.417375681 2023-12-11T10:01:01.258870+00:00 35678.903084912112 35678.903084912119 35678.903207508076 35678.903213225909 35678.903213226935 -15930.589329094919 -15930.589329094919 -15930.847925007072 -15930.754398082603 -15930.754398082081 60289.417387545 2023-12-11T10:01:02.283891+00:00 35678.903383049044 35678.903383049052 35678.903193071346 35678.903199748907 35678.903199750755 -15930.881767949146 -15930.881767949146 -15930.661584934840 -15930.747954859602 -15930.747954859300 60289.417398880 2023-12-11T10:01:03.263254+00:00 35678.903003449814 35678.903003449814 35678.903196464096 35678.903149902799 35678.903149902872 -15930.506414410640 -15930.506414410638 -15930.464104113016 -15930.583948545906 -15930.583948545935 60289.417410368 2023-12-11T10:01:04.255796+00:00 35678.903310725880 35678.903310725880 35678.903193986393 35678.903206749208 35678.903206748175 -15930.496644988414 -15930.496644988412 -15930.515844822936 -15930.586279654735 -15930.586279654693 60289.417421849 2023-12-11T10:01:05.247778+00:00 35678.903261286418 35678.903261286425 35678.903221844834 35678.903243278022 35678.903243279325 -15930.539584764185 -15930.539584764187 -15930.616599491994 -15930.555476284095 -15930.555476284237 60289.417433404 2023-12-11T10:01:06.246101+00:00 35678.903185205534 35678.903185205527 35678.903214367245 35678.903229763469 35678.903229764044 -15930.758259610444 -15930.758259610444 -15930.723982956073 -15930.726470936657 -15930.726470936374 60289.417444994 2023-12-11T10:01:07.247513+00:00 35678.903172867787 35678.903172867795 35678.903178729794 35678.903203910158 35678.903203910180 -15930.735079113747 -15930.735079113747 -15930.717196631478 -15930.833004264759 -15930.833004264006 60289.417456534 2023-12-11T10:01:08.244548+00:00 35678.903229510441 35678.903229510433 35678.903188350399 35678.903174430779 35678.903174432256 -15929.778866249473 -15929.778866249473 -15930.018907519499 -15929.844441035935 -15929.844441035944 60289.417468128 2023-12-11T10:01:09.246281+00:00 35678.903140734968 35678.903140734968 35678.903203994138 35678.903173787839 35678.903173788334 -15930.459664741498 -15930.459664741498 -15930.272893350073 -15930.467756667400 -15930.467756666671 60289.417479682 2023-12-11T10:01:10.244493+00:00 35678.903111913307 35678.903111913300 35678.903197236046 35678.903190996985 35678.903190995377 -15930.242537305849 -15930.242537305847 -15930.168113314125 -15930.101076167281 -15930.101076167684 60289.417491263 2023-12-11T10:01:11.245155+00:00 35678.903337922624 35678.903337922631 35678.903203479284 35678.903206853014 35678.903206853014 -15930.253878552337 -15930.253878552336 -15930.263088474245 -15930.307764166042 -15930.307764165904 60289.417503003 2023-12-11T10:01:12.259500+00:00 35678.903197497224 35678.903197497224 35678.903215727027 35678.903226424663 35678.903226423063 -15930.191780934822 -15930.191780934822 -15930.233019634594 -15930.398737607720 -15930.398737607167 60289.417514601 2023-12-11T10:01:13.261501+00:00 35678.903080707780 35678.903080707780 35678.903172532722 35678.903161672431 35678.903161668735 -15929.891786276998 -15929.891786276996 -15929.757748320144 -15929.726824312311 -15929.726824311689 60289.417526135 2023-12-11T10:01:14.258055+00:00 35678.903342293277 35678.903342293284 35678.903210948163 35678.903234184167 35678.903234184523 -15929.410366429720 -15929.410366429722 -15929.542735564881 -15929.455402275222 -15929.455402276533 60289.417537721 2023-12-11T10:01:15.259080+00:00 35678.903063062549 35678.903063062557 35678.903193546474 35678.903183125571 35678.903183125170 -15929.917365550895 -15929.917365550893 -15929.794227690822 -15929.821068127127 -15929.821068128782 60289.417549370 2023-12-11T10:01:16.265533+00:00 35678.903276461264 35678.903276461257 35678.903203854490 35678.903187483636 35678.903187483505 -15929.909045940696 -15929.909045940694 -15929.950112155031 -15929.933244830372 -15929.933244829695 60289.417560770 2023-12-11T10:01:17.250527+00:00 35678.903110987703 35678.903110987703 35678.903211258454 35678.903227540221 35678.903227538256 -15929.751155035858 -15929.751155035858 -15929.788922458150 -15929.905028228068 -15929.905028228139 60289.417572446 2023-12-11T10:01:18.259296+00:00 35678.903350720298 35678.903350720298 35678.903205222188 35678.903204414550 35678.903204415030 -15929.285129569858 -15929.285129569857 -15929.397517551482 -15929.198148734666 -15929.198148734416 60289.417584007 2023-12-11T10:01:19.258231+00:00 35678.903117300048 35678.903117300048 35678.903166693730 35678.903113049841 35678.903113049157 -15929.838090079415 -15929.838090079415 -15929.854410309192 -15929.944386964935 -15929.944386965130 60289.417595574 2023-12-11T10:01:20.257608+00:00 35678.903099922602 35678.903099922602 35678.903193399659 35678.903177905711 35678.903177907203 -15929.959055745847 -15929.959055745850 -15929.788197856096 -15929.777513150220 -15929.777513149875 60289.417607147 2023-12-11T10:01:21.257479+00:00 35678.903263743952 35678.903263743952 35678.903229426476 35678.903215313643 35678.903215314480 -15930.134661737540 -15930.134661737538 -15930.149285063026 -15930.325782338488 -15930.325782338243 60289.417618752 2023-12-11T10:01:22.260161+00:00 35678.903137463029 35678.903137463036 35678.903182635353 35678.903170883081 35678.903170883546 -15929.308160729834 -15929.308160729834 -15929.368459759931 -15929.304795033195 -15929.304795032338 60289.417630338 2023-12-11T10:01:23.261177+00:00 35678.903254417535 35678.903254417535 35678.903204638409 35678.903228369876 35678.903228368588 -15929.229545697575 -15929.229545697575 -15929.311085113655 -15929.353611533663 -15929.353611533974 60289.417641835 2023-12-11T10:01:24.254578+00:00 35678.903177619053 35678.903177619046 35678.903208397693 35678.903196922947 35678.903196922161 -15930.217508323325 -15930.217508323327 -15930.042131007314 -15930.137251809534 -15930.137251809663 60289.417653474 2023-12-11T10:01:25.260198+00:00 35678.903274301592 35678.903274301592 35678.903222843088 35678.903207467629 35678.903207466567 -15929.800303483529 -15929.800303483527 -15929.928167737764 -15929.775867078817 -15929.775867078748 60289.417665072 2023-12-11T10:01:26.262192+00:00 35678.903283331390 35678.903283331390 35678.903199769338 35678.903192287224 35678.903192287158 -15929.865569435022 -15929.865569435020 -15929.796171004647 -15929.849089227549 -15929.849089227857 60289.417676606 2023-12-11T10:01:27.258775+00:00 35678.903148054160 35678.903148054167 35678.903183982286 35678.903149470410 35678.903149470105 -15929.540678985884 -15929.540678985883 -15929.595296073328 -15929.546827502963 -15929.546827502501 60289.417688088 2023-12-11T10:01:28.250808+00:00 35678.903204292481 35678.903204292481 35678.903207153133 35678.903187591306 35678.903187589975 -15930.102024729831 -15930.102024729831 -15930.104799314993 -15930.184842847068 -15930.184842846948 60289.417699717 2023-12-11T10:01:29.255554+00:00 35678.903153350082 35678.903153350082 35678.903203447444 35678.903179904351 35678.903179904461 -15930.098651388591 -15930.098651388589 -15929.985532438330 -15930.051285423571 -15930.051285423824 60289.417711340 2023-12-11T10:01:30.259778+00:00 35678.903275438992 35678.903275438992 35678.903182031616 35678.903198166590 35678.903198165324 -15929.555302780967 -15929.555302780969 -15929.748629817868 -15929.612524664482 -15929.612524664206 60289.417722808 2023-12-11T10:01:31.250593+00:00 35678.903177840053 35678.903177840060 35678.903198068321 35678.903189466997 35678.903189465629 -15930.087500339789 -15930.087500339789 -15930.049329341906 -15930.030578599222 -15930.030578599151 60289.417734516 2023-12-11T10:01:32.262185+00:00 35678.903066296356 35678.903066296356 35678.903217216997 35678.903245480244 35678.903245480389 -15929.982381755422 -15929.982381755419 -15929.844470158601 -15930.017906321073 -15930.017906322051 60289.417745971 2023-12-11T10:01:33.251900+00:00 35678.903332964554 35678.903332964546 35678.903189383629 35678.903174324165 35678.903174325795 -15929.292477390831 -15929.292477390833 -15929.246254902235 -15929.341122882321 -15929.341122881875 60289.417757607 2023-12-11T10:01:34.257212+00:00 35678.903159248024 35678.903159248024 35678.903202342597 35678.903197848565 35678.903197849038 -15929.136422148742 -15929.136422148742 -15929.158026445908 -15928.972152865055 -15928.972152866434 60289.417769243 2023-12-11T10:01:35.262575+00:00 35678.903154773114 35678.903154773114 35678.903206727868 35678.903220949534 35678.903220952037 -15929.775990504837 -15929.775990504837 -15929.811490380591 -15929.856097313605 -15929.856097313521 60289.417780707 2023-12-11T10:01:36.253079+00:00 35678.903298586745 35678.903298586745 35678.903214696795 35678.903212911711 35678.903212912315 -15929.651307386814 -15929.651307386815 -15929.713638160019 -15929.779977365892 -15929.779977365633 60289.417792323 2023-12-11T10:01:37.256704+00:00 35678.903083965830 35678.903083965830 35678.903191186131 35678.903177200184 35678.903177200671 -15929.320447277905 -15929.320447277905 -15929.318692606921 -15929.357967509108 -15929.357967509513 60289.417803842 2023-12-11T10:01:38.251967+00:00 35678.903310726870 35678.903310726877 35678.903191167083 35678.903160772708 35678.903160772519 -15928.904471919854 -15928.904471919852 -15928.883300985741 -15928.747547209448 -15928.747547208884 60289.417815502 2023-12-11T10:01:39.259387+00:00 35678.903146196244 35678.903146196244 35678.903245103924 35678.903243485744 35678.903243485060 -15928.902982621838 -15928.902982621838 -15928.997469107278 -15929.084391369128 -15929.084391369526 60289.417826988 2023-12-11T10:01:40.251724+00:00 35678.903177711232 35678.903177711232 35678.903179982059 35678.903156543223 35678.903156541281 -15929.431208390235 -15929.431208390235 -15929.297494914619 -15929.395507434874 -15929.395507434787 60289.417838561 2023-12-11T10:01:41.251647+00:00 35678.903186838550 35678.903186838557 35678.903182555528 35678.903163615614 35678.903163618103 -15929.158437032969 -15929.158437032971 -15929.213647054048 -15929.121813715992 -15929.121813715734 60289.417850237 2023-12-11T10:01:42.260455+00:00 35678.903282239138 35678.903282239138 35678.903207822790 35678.903214444574 35678.903214443468 -15928.810447842598 -15928.810447842598 -15928.953130376562 -15928.824041773456 -15928.824041772597 60289.417861841 2023-12-11T10:01:43.263077+00:00 35678.903260260129 35678.903260260129 35678.903211789519 35678.903213163459 35678.903213162936 -15929.481309040451 -15929.481309040450 -15929.363925413923 -15929.462142598260 -15929.462142598662 60289.417873283 2023-12-11T10:01:44.251631+00:00 35678.903154543717 35678.903154543717 35678.903191998368 35678.903165479154 35678.903165478841 -15929.259881375583 -15929.259881375585 -15929.246649576877 -15929.156761113718 -15929.156761113922 60289.417884917 2023-12-11T10:01:45.256843+00:00 35678.903114476809 35678.903114476809 35678.903214006314 35678.903221193446 35678.903221194028 -15929.653537214743 -15929.653537214743 -15929.634749180914 -15929.728065008059 -15929.728065008696 60289.417896426 2023-12-11T10:01:46.251236+00:00 35678.903340441117 35678.903340441124 35678.903220309978 35678.903217293817 35678.903217292034 -15929.300019096481 -15929.300019096481 -15929.399979529762 -15929.288654113796 -15929.288654113534 60289.417908089 2023-12-11T10:01:47.258869+00:00 35678.903227284856 35678.903227284856 35678.903193592851 35678.903157296991 35678.903157298097 -15929.603271495238 -15929.603271495236 -15929.549777660095 -15929.579471951276 -15929.579471950949 60289.417919592 2023-12-11T10:01:48.252758+00:00 35678.903044804130 35678.903044804130 35678.903195851904 35678.903175373336 35678.903175373925 -15929.756949163830 -15929.756949163830 -15929.602900003554 -15929.722033744561 -15929.722033744743 60289.417931235 2023-12-11T10:01:49.258746+00:00 35678.903312132708 35678.903312132716 35678.903201552319 35678.903211753764 35678.903211752040 -15929.471471414643 -15929.471471414641 -15929.501045434303 -15929.559918227073 -15929.559918226980 60289.417942809 2023-12-11T10:01:50.258739+00:00 35678.903209489930 35678.903209489930 35678.903191844583 35678.903190950339 35678.903190951591 -15929.401884425915 -15929.401884425917 -15929.597846948704 -15929.451701535989 -15929.451701536720 60289.417954364 2023-12-11T10:01:51.257016+00:00 35678.903142361669 35678.903142361669 35678.903185067116 35678.903190516197 35678.903190516270 -15929.655172699195 -15929.655172699193 -15929.626246017599 -15929.556143812260 -15929.556143811846 60289.417965905 2023-12-11T10:01:52.254175+00:00 35678.903210659264 35678.903210659264 35678.903197339998 35678.903205260322 35678.903205258568 -15929.624879868874 -15929.624879868874 -15929.607963882365 -15929.662879510835 -15929.662879509595 60289.417977517 2023-12-11T10:01:53.257502+00:00 35678.903127681268 35678.903127681268 35678.903215128244 35678.903217768253 35678.903217768828 -15929.271711605041 -15929.271711605043 -15929.155033864563 -15929.035459174154 -15929.035459175935 60289.417989113 2023-12-11T10:01:54.259399+00:00 35678.903219660227 35678.903219660235 35678.903203305621 35678.903227136339 35678.903227135008 -15929.023779524330 -15929.023779524330 -15929.085096544206 -15929.214153159624 -15929.214153159232 60289.418000682 2023-12-11T10:01:55.258924+00:00 35678.903335314950 35678.903335314950 35678.903213791084 35678.903244516892 35678.903244516354 -15929.144429133925 -15929.144429133925 -15929.229382330550 -15929.236484443551 -15929.236484444138 60289.418012255 2023-12-11T10:01:56.258817+00:00 35678.903008910216 35678.903008910209 35678.903192110272 35678.903159413800 35678.903159417714 -15929.724655876860 -15929.724655876860 -15929.573547985388 -15929.639264386347 -15929.639264386671 60289.418023868 2023-12-11T10:01:57.262174+00:00 35678.903365975741 35678.903365975741 35678.903205730523 35678.903175855194 35678.903175857187 -15929.475594497339 -15929.475594497337 -15929.613526997566 -15929.475665813947 -15929.475665814227 60289.418035428 2023-12-11T10:01:58.260972+00:00 35678.903067194929 35678.903067194937 35678.903196729363 35678.903184948540 35678.903184948700 -15929.860838162367 -15929.860838162365 -15929.768106657561 -15929.778552159501 -15929.778552160176 60289.418046882 2023-12-11T10:01:59.250593+00:00 35678.903352849746 35678.903352849746 35678.903223733927 35678.903262959589 35678.903262959793 -15929.734592053414 -15929.734592053412 -15929.827691436367 -15929.948887655504 -15929.948887655733 60289.418058564 2023-12-11T10:02:00.259966+00:00 35678.903034369643 35678.903034369643 35678.903181369431 35678.903163490962 35678.903163491312 -15930.071040567122 -15930.071040567120 -15930.008842722014 -15930.076516330628 -15930.076516330164 60289.418070127 2023-12-11T10:02:01.258942+00:00 35678.903264772576 35678.903264772576 35678.903219086293 35678.903251699041 35678.903251698095 -15929.574334324192 -15929.574334324192 -15929.564672001625 -15929.556647861955 -15929.556647862964 60289.418082132 2023-12-11T10:02:02.296150+00:00 35678.903175516054 35678.903175516054 35678.903190216857 35678.903173128194 35678.903173128405 -15929.201913239265 -15929.201913239263 -15929.196116977015 -15929.199286150966 -15929.199286150850 60289.418093289 2023-12-11T10:02:03.260164+00:00 35678.903313998271 35678.903313998271 35678.903204863091 35678.903222023211 35678.903222022767 -15929.610470844596 -15929.610470844595 -15929.622460755843 -15929.577965429920 -15929.577965429704 60289.418104823 2023-12-11T10:02:04.256729+00:00 35678.903146649907 35678.903146649900 35678.903164206415 35678.903166213444 35678.903166213320 -15929.406520770064 -15929.406520770064 -15929.441530606935 -15929.231767374580 -15929.231767374205 60289.418116252 2023-12-11T10:02:05.244188+00:00 35678.903176555163 35678.903176555170 35678.903188241922 35678.903196542749 35678.903196541360 -15929.030658024581 -15929.030658024580 -15929.053263223605 -15929.165217246047 -15929.165217245840 60289.418128069 2023-12-11T10:02:06.265200+00:00 35678.903097547984 35678.903097547991 35678.903217277686 35678.903249839088 35678.903249837080 -15929.210985870022 -15929.210985870024 -15929.071932576919 -15929.186442389946 -15929.186442390112 60289.418139426 2023-12-11T10:02:07.246389+00:00 35678.903314221607 35678.903314221607 35678.903218583284 35678.903263273569 35678.903263273976 -15929.929000944430 -15929.929000944430 -15929.844920039546 -15929.940719567283 -15929.940719566554 60289.418151028 2023-12-11T10:02:08.248754+00:00 35678.903061464749 35678.903061464749 35678.903179219342 35678.903166519769 35678.903166520497 -15929.720218800203 -15929.720218800203 -15929.781854141607 -15929.864623519774 -15929.864623519530 60289.418162576 2023-12-11T10:02:09.246599+00:00 35678.903358881762 35678.903358881762 35678.903207440700 35678.903218589330 35678.903218588988 -15929.097208159255 -15929.097208159254 -15929.206859790067 -15929.168044603362 -15929.168044603031 60289.418174140 2023-12-11T10:02:10.245684+00:00 35678.903099162104 35678.903099162104 35678.903183259339 35678.903200438057 35678.903200436354 -15929.398014822458 -15929.398014822455 -15929.457482396978 -15929.424742783198 -15929.424742783371 60289.418186024 2023-12-11T10:02:11.272477+00:00 35678.903321105674 35678.903321105674 35678.903216022823 35678.903236445920 35678.903236445265 -15930.046553809976 -15930.046553809978 -15929.932453399559 -15930.004523774678 -15930.004523774520 60289.418197279 2023-12-11T10:02:12.244935+00:00 35678.903076038179 35678.903076038179 35678.903195546700 35678.903202574598 35678.903202573325 -15929.431229714221 -15929.431229714222 -15929.324389647627 -15929.347673163329 -15929.347673163094 60289.418208851 2023-12-11T10:02:13.244780+00:00 35678.903215701408 35678.903215701415 35678.903183737908 35678.903151146544 35678.903151147380 -15928.549332331737 -15928.549332331737 -15928.789588813152 -15928.585219394216 -15928.585219394554 60289.418220427 2023-12-11T10:02:14.244895+00:00 35678.903178529923 35678.903178529930 35678.903202345267 35678.903192617036 35678.903192617581 -15929.494829527031 -15929.494829527031 -15929.457005402614 -15929.582713608235 -15929.582713609181 60289.418232076 2023-12-11T10:02:15.251410+00:00 35678.903307235218 35678.903307235218 35678.903223312707 35678.903258179918 35678.903258179860 -15929.523986503054 -15929.523986503054 -15929.310194994930 -15929.365644629028 -15929.365644630656 60289.418243743 2023-12-11T10:02:16.259447+00:00 35678.903217152198 35678.903217152190 35678.903188426462 35678.903214339261 35678.903214341663 -15928.487725984000 -15928.487725984000 -15928.749649457262 -15928.572634041795 -15928.572634040767 60289.418255306 2023-12-11T10:02:17.258446+00:00 35678.903196590676 35678.903196590676 35678.903200581124 35678.903189784236 35678.903189782526 -15929.186365735732 -15929.186365735730 -15929.059436875419 -15929.192030636141 -15929.192030635786 60289.418266920 2023-12-11T10:02:18.261896+00:00 35678.903140390285 35678.903140390285 35678.903195412837 35678.903156764580 35678.903156763845 -15928.607780273909 -15928.607780273911 -15928.727176563078 -15928.613525591978 -15928.613525592942 60289.418278472 2023-12-11T10:02:19.259978+00:00 35678.903173027706 35678.903173027706 35678.903226770293 35678.903212373873 35678.903212372716 -15928.896331041624 -15928.896331041622 -15928.831818094597 -15928.992897539005 -15928.992897539158 60289.418290018 2023-12-11T10:02:20.257548+00:00 35678.903295810618 35678.903295810618 35678.903199199165 35678.903181702713 35678.903181703674 -15929.150412899829 -15929.150412899829 -15929.033155455754 -15929.035814039064 -15929.035814037659 60289.418301536 2023-12-11T10:02:21.252687+00:00 35678.903043934399 35678.903043934391 35678.903176327578 35678.903162145223 35678.903162144707 -15929.498556987111 -15929.498556987111 -15929.676805678804 -15929.568925549102 -15929.568925548616 60289.418313110 2023-12-11T10:02:22.252739+00:00 35678.903224561363 35678.903224561371 35678.903217361323 35678.903235917198 35678.903235916958 -15929.419550175908 -15929.419550175908 -15929.416159842091 -15929.377053523247 -15929.377053525041 60289.418324755 2023-12-11T10:02:23.258799+00:00 35678.903193235026 35678.903193235034 35678.903195339335 35678.903199329077 35678.903199327026 -15928.792210578271 -15928.792210578273 -15928.679522886208 -15928.847245472631 -15928.847245472221 60289.418336335 2023-12-11T10:02:24.259312+00:00 35678.903268454880 35678.903268454887 35678.903210725068 35678.903228204676 35678.903228206611 -15928.918912983534 -15928.918912983534 -15928.948983820199 -15929.099612992484 -15929.099612992812 60289.418347891 2023-12-11T10:02:25.257793+00:00 35678.903158717694 35678.903158717694 35678.903196242201 35678.903187725417 35678.903187723874 -15929.338281978762 -15929.338281978762 -15929.221943239694 -15929.168023036189 -15929.168023036040 60289.418359558 2023-12-11T10:02:26.265785+00:00 35678.903252976546 35678.903252976539 35678.903198386404 35678.903181797439 35678.903181796391 -15928.976900027792 -15928.976900027792 -15928.979221443022 -15928.932317652496 -15928.932317652503 60289.418371079 2023-12-11T10:02:27.261216+00:00 35678.903284930915 35678.903284930915 35678.903213590478 35678.903209274897 35678.903209275959 -15928.696306755062 -15928.696306755062 -15928.823630326175 -15928.730097453328 -15928.730097452624 60289.418382624 2023-12-11T10:02:28.258699+00:00 35678.903190209807 35678.903190209807 35678.903212704026 35678.903220036133 35678.903220034044 -15929.086544492973 -15929.086544492973 -15929.150038760061 -15929.276718202276 -15929.276718202389 60289.418394191 2023-12-11T10:02:29.258126+00:00 35678.903118113070 35678.903118113078 35678.903202278067 35678.903198314096 35678.903198314940 -15928.757373468890 -15928.757373468890 -15928.749236714177 -15928.564573741458 -15928.564573742362 60289.418405681 2023-12-11T10:02:30.250816+00:00 35678.903277760546 35678.903277760539 35678.903190602810 35678.903176502070 35678.903176498563 -15929.814568484255 -15929.814568484255 -15929.759129922544 -15929.992110356532 -15929.992110356605 60289.418417329 2023-12-11T10:02:31.257183+00:00 35678.903101852869 35678.903101852877 35678.903202877642 35678.903199522581 35678.903199521206 -15929.208436124753 -15929.208436124753 -15929.095637113163 -15929.076552847340 -15929.076552847910 60289.418428927 2023-12-11T10:02:32.259322+00:00 35678.903181784990 35678.903181784990 35678.903206291121 35678.903206562361 35678.903206559662 -15928.625227223185 -15928.625227223183 -15928.571189277278 -15928.666350874724 -15928.666350874477 60289.418440473 2023-12-11T10:02:33.256835+00:00 35678.903322382568 35678.903322382568 35678.903196238221 35678.903213027406 35678.903213027421 -15928.603697193152 -15928.603697193153 -15928.799277074704 -15928.852548534993 -15928.852548534898 60289.418452086 2023-12-11T10:02:34.260254+00:00 35678.903099189476 35678.903099189476 35678.903186685544 35678.903181702386 35678.903181702364 -15928.940605439346 -15928.940605439342 -15928.869993856895 -15928.738213725828 -15928.738213727736 60289.418463665 2023-12-11T10:02:35.260641+00:00 35678.903294865093 35678.903294865093 35678.903197329571 35678.903208974210 35678.903208974632 -15929.297060756979 -15929.297060756979 -15929.299724390783 -15929.495890644102 -15929.495890643338 60289.418475226 2023-12-11T10:02:36.259504+00:00 35678.903078276096 35678.903078276089 35678.903197273161 35678.903209400647 35678.903209400574 -15929.019229980928 -15929.019229980926 -15929.044054145994 -15928.992751610167 -15928.992751609389 60289.418486861 2023-12-11T10:02:37.264805+00:00 35678.903261249201 35678.903261249201 35678.903204381379 35678.903201826441 35678.903201828682 -15928.967596048280 -15928.967596048280 -15928.878992096439 -15928.803684606788 -15928.803684607643 60289.418498322 2023-12-11T10:02:38.255052+00:00 35678.903301014288 35678.903301014281 35678.903196873223 35678.903200719273 35678.903200718509 -15928.436627941128 -15928.436627941130 -15928.569227649134 -15928.433518794778 -15928.433518794714 60289.418509878 2023-12-11T10:02:39.253425+00:00 35678.903043098544 35678.903043098544 35678.903199016706 35678.903217393352 35678.903217393199 -15928.440076591856 -15928.440076591858 -15928.469574789686 -15928.458797226764 -15928.458797227700 60289.418521486 2023-12-11T10:02:40.256393+00:00 35678.903227668503 35678.903227668503 35678.903228013405 35678.903248823437 35678.903248824070 -15928.218957751980 -15928.218957751980 -15928.176128098738 -15928.036077961380 -15928.036077961222 60289.418533085 2023-12-11T10:02:41.258523+00:00 35678.903181332593 35678.903181332586 35678.903189755220 35678.903161805807 35678.903161804810 -15928.418867613389 -15928.418867613387 -15928.417644415826 -15928.478818115318 -15928.478818114643 60289.418544630 2023-12-11T10:02:42.256018+00:00 35678.903324065628 35678.903324065635 35678.903213227626 35678.903219295782 35678.903219291831 -15928.642488474010 -15928.642488474006 -15928.625218752051 -15928.814760989389 -15928.814760988887 60289.418556251 2023-12-11T10:02:43.260042+00:00 35678.903138688569 35678.903138688569 35678.903196591025 35678.903190302088 35678.903190300443 -15928.119729532427 -15928.119729532427 -15928.369918946020 -15928.066656983445 -15928.066656983159 60289.418567811 2023-12-11T10:02:44.258903+00:00 35678.903294453383 35678.903294453383 35678.903217410247 35678.903209878656 35678.903209878088 -15929.765457339023 -15929.765457339021 -15929.372827598432 -15929.748731856511 -15929.748731855259 60289.418579473 2023-12-11T10:02:45.266457+00:00 35678.903136182125 35678.903136182118 35678.903183623945 35678.903173075123 35678.903173076033 -15928.858579651325 -15928.858579651325 -15928.849726031951 -15928.819232768083 -15928.819232769194 60289.418590875 2023-12-11T10:02:46.251642+00:00 35678.903089122869 35678.903089122861 35678.903194020590 35678.903202584814 35678.903202585578 -15928.371129630938 -15928.371129630938 -15928.576356161679 -15928.540671342698 -15928.540671342795 60289.418602556 2023-12-11T10:02:47.260836+00:00 35678.903244399793 35678.903244399793 35678.903206151612 35678.903220443855 35678.903220444663 -15928.751897287666 -15928.751897287666 -15928.598541538133 -15928.590207683701 -15928.590207684569 60289.418614086 2023-12-11T10:02:48.257061+00:00 35678.903253127777 35678.903253127777 35678.903205672541 35678.903206514289 35678.903206514900 -15928.807993811219 -15928.807993811221 -15928.892253094375 -15929.059453085007 -15929.059453084505 60289.418625600 2023-12-11T10:02:49.251855+00:00 35678.903117548194 35678.903117548194 35678.903194940096 35678.903197590931 35678.903197590378 -15928.265925192245 -15928.265925192247 -15928.220772320614 -15928.029860991206 -15928.029860991530 60289.418637265 2023-12-11T10:02:50.259744+00:00 35678.903367610023 35678.903367610023 35678.903214590777 35678.903229048032 35678.903229050316 -15928.305541952357 -15928.305541952359 -15928.270788982069 -15928.247580120322 -15928.247580120931 60289.418648816 2023-12-11T10:02:51.257667+00:00 35678.903071288434 35678.903071288434 35678.903204869624 35678.903193439772 35678.903193441845 -15928.699707106200 -15928.699707106200 -15928.702145701796 -15928.732556028883 -15928.732556028681 60289.418660313 2023-12-11T10:02:52.251060+00:00 35678.903346873725 35678.903346873725 35678.903232817873 35678.903296512311 35678.903296513265 -15928.666665947290 -15928.666665947288 -15928.848856300714 -15928.887443049165 -15928.887443049927 60289.418671995 2023-12-11T10:02:53.260353+00:00 35678.903142410854 35678.903142410862 35678.903157469904 35678.903149928534 35678.903149927442 -15928.797675226342 -15928.797675226344 -15928.651580432346 -15928.714070563274 -15928.714070562426 60289.418683533 2023-12-11T10:02:54.257228+00:00 35678.903214575956 35678.903214575948 35678.903219578060 35678.903234066049 35678.903234069003 -15928.150517560121 -15928.150517560125 -15928.385493424712 -15928.191450591219 -15928.191450591001 60289.418695054 2023-12-11T10:02:55.252690+00:00 35678.903098915616 35678.903098915616 35678.903186908676 35678.903192871403 35678.903192871221 -15929.255806663294 -15929.255806663294 -15928.999602175692 -15929.026982116724 -15929.026982116444 60289.418706810 2023-12-11T10:02:56.268367+00:00 35678.903302766135 35678.903302766128 35678.903188868026 35678.903196992971 35678.903196992433 -15928.922800578410 -15928.922800578412 -15928.876540497706 -15928.872335325346 -15928.872335325985 60289.418718310 2023-12-11T10:02:57.261995+00:00 35678.903131391955 35678.903131391962 35678.903189960663 35678.903196325002 35678.903196324063 -15928.128088528752 -15928.128088528751 -15928.366747484648 -15928.329916191999 -15928.329916192104 60289.418729754 2023-12-11T10:02:58.250731+00:00 35678.903244705703 35678.903244705703 35678.903209565375 35678.903200794062 35678.903200794033 -15928.504189425939 -15928.504189425939 -15928.349181611748 -15928.324256855585 -15928.324256855643 60289.418741419 2023-12-11T10:02:59.258627+00:00 35678.903136249814 35678.903136249814 35678.903195162187 35678.903188109492 35678.903188110577 -15928.732708969954 -15928.732708969954 -15928.710939973998 -15928.654093615552 -15928.654093616447 60289.418753010 2023-12-11T10:03:00.260065+00:00 35678.903297715602 35678.903297715609 35678.903202446199 35678.903253991855 35678.903253989287 -15929.200024257490 -15929.200024257492 -15929.153269835480 -15929.231818839437 -15929.231818838496 60289.418764608 2023-12-11T10:03:01.262138+00:00 35678.903113108252 35678.903113108245 35678.903222778383 35678.903233207617 35678.903233209909 -15928.407624869529 -15928.407624869529 -15928.467712884934 -15928.455057508963 -15928.455057508823 60289.418775994 2023-12-11T10:03:02.245934+00:00 35678.903297675191 35678.903297675199 35678.903221688728 35678.903206111405 35678.903206111492 -15927.944268564321 -15927.944268564319 -15928.002086655182 -15928.043768314423 -15928.043768314132 60289.418787576 2023-12-11T10:03:03.246583+00:00 35678.903132360152 35678.903132360152 35678.903199619417 35678.903201337256 35678.903201333284 -15929.058059321327 -15929.058059321325 -15928.972225828067 -15929.046663115323 -15929.046663115272 60289.418799122 2023-12-11T10:03:04.244151+00:00 35678.903278510115 35678.903278510115 35678.903196268497 35678.903200772991 35678.903200774228 -15929.532531740899 -15929.532531740899 -15929.460160257351 -15929.501348412925 -15929.501348412701 60289.418810722 2023-12-11T10:03:05.246442+00:00 35678.903081213692 35678.903081213692 35678.903204300310 35678.903173787614 35678.903173788327 -15928.252110143265 -15928.252110143263 -15928.345940987649 -15928.254501173395 -15928.254501173711 60289.418822286 2023-12-11T10:03:06.245474+00:00 35678.903187558652 35678.903187558659 35678.903203530819 35678.903171882295 35678.903171883867 -15928.127597115152 -15928.127597115150 -15928.174653091697 -15928.259022700595 -15928.259022700231 60289.418833875 2023-12-11T10:03:07.246808+00:00 35678.903265116489 35678.903265116489 35678.903190045916 35678.903160377617 35678.903160375245 -15928.427915265003 -15928.427915265003 -15928.395639759767 -15928.324060070878 -15928.324060070596 60289.418845425 2023-12-11T10:03:08.244756+00:00 35678.903208728399 35678.903208728392 35678.903204652444 35678.903200795226 35678.903200793633 -15928.339514821255 -15928.339514821257 -15928.316832457711 -15928.237783873832 -15928.237783872641 60289.418857004 2023-12-11T10:03:09.245169+00:00 35678.903275139091 35678.903275139099 35678.903190547477 35678.903198348155 35678.903198348024 -15927.940350672179 -15927.940350672181 -15928.027773657270 -15928.142971624118 -15928.142971623631 60289.418868693 2023-12-11T10:03:10.255035+00:00 35678.903091857195 35678.903091857195 35678.903186739517 35678.903183704613 35678.903183706338 -15927.552894694943 -15927.552894694942 -15927.587155963560 -15927.500023023873 -15927.500023023018 60289.418880167 2023-12-11T10:03:11.246462+00:00 35678.903188885532 35678.903188885539 35678.903209582917 35678.903207878306 35678.903207877687 -15928.374314006252 -15928.374314006254 -15928.270696229551 -15928.437932857141 -15928.437932857252 60289.418891950 2023-12-11T10:03:12.264470+00:00 35678.903337556163 35678.903337556163 35678.903211185570 35678.903200208631 35678.903200208537 -15927.942304824477 -15927.942304824477 -15927.974225489705 -15927.963988346162 -15927.963988345004 60289.418903380 2023-12-11T10:03:13.252049+00:00 35678.903182760179 35678.903182760179 35678.903203937844 35678.903180310728 35678.903180311572 -15928.021716247255 -15928.021716247255 -15928.016230674290 -15927.869826938269 -15927.869826938324 60289.418915038 2023-12-11T10:03:14.259335+00:00 35678.903183614275 35678.903183614275 35678.903209990021 35678.903209446740 35678.903209449243 -15928.155119513476 -15928.155119513474 -15928.017995246115 -15928.045221196979 -15928.045221196369 60289.418926603 2023-12-11T10:03:15.258462+00:00 35678.903189191260 35678.903189191260 35678.903214933380 35678.903229358330 35678.903229358541 -15927.230522071955 -15927.230522071954 -15927.378676196315 -15927.142598456840 -15927.142598457136 60289.418938200 2023-12-11T10:03:16.260481+00:00 35678.903074099224 35678.903074099231 35678.903182403497 35678.903161457121 35678.903161455113 -15928.099002775620 -15928.099002775620 -15928.166616465816 -15928.341191600448 -15928.341191599351 60289.418949689 2023-12-11T10:03:17.253158+00:00 35678.903299419217 35678.903299419209 35678.903211139383 35678.903217445710 35678.903217445390 -15928.417517847583 -15928.417517847583 -15928.300704096202 -15928.477409023973 -15928.477409023782 60289.418961323 2023-12-11T10:03:18.258290+00:00 35678.903280297956 35678.903280297956 35678.903192842488 35678.903186865427 35678.903186866752 -15927.565964082225 -15927.565964082225 -15927.611628491331 -15927.581843058077 -15927.581843058084 60289.418972907 2023-12-11T10:03:19.259166+00:00 35678.903103019344 35678.903103019351 35678.903205088180 35678.903192752754 35678.903192751692 -15928.037702839494 -15928.037702839491 -15927.962696104212 -15928.103941088766 -15928.103941089803 60289.418984525 2023-12-11T10:03:20.262958+00:00 35678.903227965558 35678.903227965551 35678.903165935633 35678.903129729464 35678.903129727776 -15928.198993358357 -15928.198993358357 -15928.265606579720 -15928.154499630613 -15928.154499630458 60289.418996077 2023-12-11T10:03:21.261093+00:00 35678.903060207544 35678.903060207544 35678.903200367298 35678.903194761027 35678.903194761071 -15928.264759459245 -15928.264759459247 -15928.220825231136 -15928.221391026143 -15928.221391026646 60289.419007510 2023-12-11T10:03:22.248894+00:00 35678.903356834118 35678.903356834118 35678.903207036863 35678.903242746637 35678.903242747940 -15927.955167587403 -15927.955167587403 -15927.895379476982 -15927.805065907605 -15927.805065908246 60289.419019271 2023-12-11T10:03:23.265038+00:00 35678.903199834363 35678.903199834363 35678.903202123409 35678.903206807656 35678.903206806550 -15927.965393632410 -15927.965393632410 -15927.978926024438 -15927.810478906611 -15927.810478907304 60289.419030786 2023-12-11T10:03:24.259901+00:00 35678.903220150212 35678.903220150212 35678.903206449868 35678.903184995077 35678.903184991796 -15928.378410240579 -15928.378410240579 -15928.494518319369 -15928.655330654108 -15928.655330654727 60289.419042357 2023-12-11T10:03:25.259665+00:00 35678.903058175143 35678.903058175150 35678.903200747860 35678.903223327849 35678.903223326241 -15927.921886087250 -15927.921886087250 -15927.998750428807 -15927.996636704387 -15927.996636705098 60289.419053857 2023-12-11T10:03:26.253249+00:00 35678.903232710516 35678.903232710516 35678.903199729226 35678.903220173190 35678.903220174027 -15928.360267538874 -15928.360267538870 -15928.257861372867 -15928.234406039041 -15928.234406039961 60289.419065443 2023-12-11T10:03:27.254317+00:00 35678.903212447833 35678.903212447840 35678.903208418044 35678.903204331385 35678.903204332149 -15928.085602116718 -15928.085602116718 -15928.209828419780 -15928.095240383744 -15928.095240383434 60289.419077098 2023-12-11T10:03:28.261262+00:00 35678.903270966344 35678.903270966344 35678.903188443568 35678.903181126720 35678.903181128655 -15928.196760239773 -15928.196760239773 -15928.038660311400 -15928.165067229373 -15928.165067229755 60289.419088651 2023-12-11T10:03:29.259464+00:00 35678.903081610435 35678.903081610435 35678.903196122075 35678.903175504478 35678.903175505926 -15927.952928049242 -15927.952928049246 -15927.973040316552 -15928.114545263958 -15928.114545264232 60289.419100218 2023-12-11T10:03:30.258790+00:00 35678.903366661812 35678.903366661812 35678.903223802925 35678.903230507320 35678.903230503500 -15927.987532476256 -15927.987532476256 -15928.069447524327 -15927.968958867623 -15927.968958867181 60289.419111893 2023-12-11T10:03:31.267500+00:00 35678.903085142214 35678.903085142214 35678.903202497560 35678.903193601916 35678.903193603015 -15928.146576844438 -15928.146576844438 -15928.132884359644 -15928.142014977258 -15928.142014977850 60289.419123354 2023-12-11T10:03:32.257782+00:00 35678.903242545493 35678.903242545493 35678.903218480220 35678.903230157906 35678.903230159398 -15927.854968979242 -15927.854968979242 -15927.697742821771 -15927.795887184593 -15927.795887185957 60289.419134961 2023-12-11T10:03:33.260669+00:00 35678.903163837174 35678.903163837174 35678.903193120721 35678.903189426208 35678.903189427387 -15927.733381716966 -15927.733381716966 -15927.762729428227 -15927.830932206018 -15927.830932206049 60289.419146426 2023-12-11T10:03:34.251236+00:00 35678.903176112792 35678.903176112784 35678.903203269481 35678.903173297782 35678.903173297775 -15927.829547526990 -15927.829547526992 -15927.812639523690 -15927.744485144041 -15927.744485143618 60289.419158086 2023-12-11T10:03:35.258591+00:00 35678.903344855637 35678.903344855637 35678.903208704098 35678.903196224375 35678.903196224368 -15927.587952596603 -15927.587952596603 -15927.732139080286 -15927.617980268198 -15927.617980267314 60289.419169636 2023-12-11T10:03:36.256572+00:00 35678.903109920815 35678.903109920822 35678.903195719504 35678.903190272140 35678.903190273704 -15927.892684373393 -15927.892684373397 -15927.907128399154 -15928.042770100650 -15928.042770101965 60289.419181250 2023-12-11T10:03:37.259989+00:00 35678.903285377448 35678.903285377448 35678.903192056765 35678.903165479176 35678.903165482647 -15927.888585424686 -15927.888585424687 -15927.717375104399 -15927.650226415140 -15927.650226414886 60289.419192785 2023-12-11T10:03:38.256650+00:00 35678.903134130960 35678.903134130953 35678.903199875786 35678.903167161196 35678.903167160512 -15927.994138749458 -15927.994138749458 -15928.053747738177 -15928.141386240410 -15928.141386241181 60289.419204391 2023-12-11T10:03:39.259368+00:00 35678.903296842465 35678.903296842458 35678.903201727037 35678.903196438805 35678.903196438070 -15928.153695647670 -15928.153695647670 -15928.079577528359 -15928.216051164925 -15928.216051164423 60289.419215975 2023-12-11T10:03:40.260258+00:00 35678.903061196856 35678.903061196856 35678.903186883021 35678.903176036220 35678.903176037413 -15927.687233427869 -15927.687233427869 -15927.649486424578 -15927.596961466201 -15927.596961466495 60289.419227524 2023-12-11T10:03:41.258087+00:00 35678.903280335369 35678.903280335369 35678.903178392924 35678.903167839577 35678.903167837940 -15927.415744086327 -15927.415744086326 -15927.619861906549 -15927.398499389592 -15927.398499389146 60289.419239047 2023-12-11T10:03:42.253689+00:00 35678.903189228069 35678.903189228069 35678.903217663013 35678.903209356722 35678.903209357588 -15927.821008333243 -15927.821008333249 -15927.760233687495 -15927.464093006174 -15927.464093006975 60289.419250625 2023-12-11T10:03:43.253977+00:00 35678.903223604990 35678.903223604990 35678.903181085625 35678.903145003271 35678.903145002099 -15927.704532873957 -15927.704532873959 -15927.788092492970 -15927.750289511883 -15927.750289511248 60289.419262225 2023-12-11T10:03:44.256246+00:00 35678.903139727357 35678.903139727365 35678.903220817265 35678.903204331946 35678.903204332339 -15928.289560758434 -15928.289560758434 -15928.126536120097 -15928.368703312475 -15928.368703311340 60289.419273845 2023-12-11T10:03:45.260250+00:00 35678.903172693586 35678.903172693586 35678.903221247994 35678.903209427401 35678.903209426971 -15927.421826675860 -15927.421826675862 -15927.532542415067 -15927.374374201643 -15927.374374202247 60289.419285321 2023-12-11T10:03:46.251739+00:00 35678.903169036668 35678.903169036668 35678.903222403540 35678.903234982856 35678.903234982223 -15927.404885507063 -15927.404885507063 -15927.468003609125 -15927.335311139968 -15927.335311140943 60289.419297017 2023-12-11T10:03:47.262304+00:00 35678.903295703523 35678.903295703523 35678.903166143878 35678.903145060031 35678.903145058401 -15927.854974885526 -15927.854974885522 -15927.775373229733 -15927.742293180019 -15927.742293179434 60289.419308452 2023-12-11T10:03:48.250294+00:00 35678.903201141642 35678.903201141642 35678.903224422553 35678.903202222318 35678.903202222857 -15928.616662731165 -15928.616662731163 -15928.463136466482 -15928.883898172578 -15928.883898173708 60289.419320055 2023-12-11T10:03:49.252773+00:00 35678.903199318716 35678.903199318716 35678.903212361445 35678.903209950004 35678.903209949880 -15927.553406525431 -15927.553406525429 -15927.739467281763 -15927.600522223574 -15927.600522222856 60289.419331608 2023-12-11T10:03:50.250923+00:00 35678.903243943700 35678.903243943692 35678.903177270971 35678.903182070957 35678.903182072572 -15927.948834558527 -15927.948834558527 -15927.901126793968 -15928.092136323297 -15928.092136323554 60289.419343254 2023-12-11T10:03:51.257112+00:00 35678.903141379044 35678.903141379044 35678.903205770286 35678.903222098001 35678.903222100314 -15927.783265948665 -15927.783265948663 -15927.744286412344 -15927.572790063987 -15927.572790064554 60289.419354849 2023-12-11T10:03:52.258973+00:00 35678.903102029595 35678.903102029595 35678.903196018247 35678.903171704485 35678.903171706828 -15928.030539670463 -15928.030539670464 -15927.949757377710 -15928.049409024085 -15928.049409024616 60289.419366346 2023-12-11T10:03:53.252298+00:00 35678.903241211956 35678.903241211963 35678.903204749695 35678.903207709998 35678.903207707284 -15927.243270880208 -15927.243270880206 -15927.490256733015 -15927.350387036273 -15927.350387035582 60289.419378014 2023-12-11T10:03:54.260434+00:00 35678.903173231498 35678.903173231498 35678.903189254772 35678.903191313657 35678.903191313999 -15927.778936801957 -15927.778936801958 -15927.742825638321 -15927.852319491691 -15927.852319491350 60289.419389607 2023-12-11T10:03:55.262044+00:00 35678.903230066644 35678.903230066644 35678.903215680286 35678.903217098727 35678.903217097126 -15927.927844818340 -15927.927844818338 -15927.736554961539 -15927.931721810693 -15927.931721811568 60289.419401161 2023-12-11T10:03:56.260355+00:00 35678.903235253449 35678.903235253449 35678.903213822443 35678.903216779523 35678.903216781517 -15927.742154896170 -15927.742154896170 -15927.728544984140 -15927.816680890661 -15927.816680889577 60289.419412768 2023-12-11T10:03:57.263148+00:00 35678.903180421410 35678.903180421403 35678.903219193271 35678.903216742467 35678.903216747021 -15927.021138527351 -15927.021138527347 -15927.361148157512 -15927.017985856037 -15927.017985856281 60289.419424377 2023-12-11T10:03:58.266159+00:00 35678.903179588269 35678.903179588262 35678.903207322131 35678.903184033807 35678.903184036310 -15927.751767931335 -15927.751767931337 -15927.582547163149 -15927.817984530264 -15927.817984529891 60289.419435867 2023-12-11T10:03:59.258897+00:00 35678.903360135511 35678.903360135511 35678.903175856634 35678.903149966092 35678.903149967482 -15927.088086977130 -15927.088086977128 -15927.071788563953 -15927.098469482287 -15927.098469481576 60289.419447433 2023-12-11T10:04:00.258198+00:00 35678.903218752770 35678.903218752770 35678.903211078694 35678.903244292822 35678.903244295143 -15927.734258949116 -15927.734258949116 -15927.569116479615 -15927.637630277490 -15927.637630277466 60289.419459045 2023-12-11T10:04:01.261497+00:00 35678.903039910903 35678.903039910903 35678.903175210493 35678.903167183489 35678.903167182376 -15927.599381298478 -15927.599381298482 -15927.580602985776 -15927.510720292603 -15927.510720292510 60289.419470653 2023-12-11T10:04:02.264441+00:00 35678.903235253805 35678.903235253798 35678.903205797651 35678.903202935944 35678.903202936832 -15927.393305754435 -15927.393305754436 -15927.446833441249 -15927.435324227263 -15927.435324228063 60289.419482192 2023-12-11T10:04:03.261378+00:00 35678.903211914941 35678.903211914941 35678.903196844280 35678.903215207669 35678.903215206556 -15926.656574435017 -15926.656574435017 -15926.927029088416 -15926.617466931670 -15926.617466932463 60289.419493596 2023-12-11T10:04:04.246688+00:00 35678.903190688790 35678.903190688790 35678.903207891963 35678.903196411375 35678.903196412597 -15927.417293130440 -15927.417293130442 -15927.322232665687 -15927.430494796992 -15927.430494796572 60289.419505145 2023-12-11T10:04:05.244526+00:00 35678.903142496747 35678.903142496747 35678.903200520523 35678.903184570991 35678.903184572649 -15927.357764234963 -15927.357764234961 -15927.303854799969 -15927.409802985887 -15927.409802986158 60289.419516741 2023-12-11T10:04:06.246415+00:00 35678.903243064226 35678.903243064226 35678.903190181445 35678.903159847556 35678.903159846646 -15927.050050255217 -15927.050050255219 -15927.056015422742 -15927.005127191644 -15927.005127192650 60289.419528319 2023-12-11T10:04:07.246715+00:00 35678.903271680203 35678.903271680203 35678.903207338764 35678.903194077939 35678.903194075916 -15927.515152708549 -15927.515152708547 -15927.431779774961 -15927.386309326348 -15927.386309326641 60289.419539910 2023-12-11T10:04:08.248247+00:00 35678.903107190701 35678.903107190701 35678.903227551651 35678.903238695813 35678.903238694227 -15927.418897414385 -15927.418897414387 -15927.545286613689 -15927.336027238132 -15927.336027237776 60289.419551442 2023-12-11T10:04:09.244600+00:00 35678.903361269608 35678.903361269608 35678.903194802762 35678.903197749867 35678.903197750122 -15927.931105135300 -15927.931105135300 -15927.934235351306 -15927.873558824873 -15927.873558824524 60289.419563036 2023-12-11T10:04:10.246297+00:00 35678.903124493772 35678.903124493772 35678.903192709360 35678.903210194978 35678.903210193115 -15927.639159875378 -15927.639159875374 -15927.541126695707 -15927.613556113394 -15927.613556114427 60289.419574584 2023-12-11T10:04:11.244059+00:00 35678.903183304610 35678.903183304610 35678.903193631799 35678.903205432478 35678.903205431372 -15926.914368456464 -15926.914368456464 -15926.862173709167 -15926.921362935036 -15926.921362935936 60289.419586266 2023-12-11T10:04:12.253439+00:00 35678.903140810820 35678.903140810828 35678.903199711123 35678.903209887278 35678.903209887074 -15927.436573402816 -15927.436573402816 -15927.516597768337 -15927.618365458844 -15927.618365459661 60289.419597816 2023-12-11T10:04:13.251259+00:00 35678.903197230844 35678.903197230851 35678.903177023974 35678.903198908214 35678.903198908403 -15927.477602726503 -15927.477602726503 -15927.543658007668 -15927.487056138829 -15927.487056137887 60289.419609552 2023-12-11T10:04:14.265305+00:00 35678.903192034646 35678.903192034646 35678.903211932491 35678.903219008484 35678.903219006083 -15927.030303537227 -15927.030303537227 -15926.998132051169 -15926.934435090106 -15926.934435090103 60289.419621045 2023-12-11T10:04:15.258253+00:00 35678.903223379551 35678.903223379551 35678.903214222810 35678.903228001080 35678.903228003728 -15926.858538391820 -15926.858538391822 -15926.915404479105 -15926.931710753846 -15926.931710754046 60289.419632617 2023-12-11T10:04:16.258133+00:00 35678.903254395336 35678.903254395329 35678.903203524293 35678.903191926067 35678.903191925507 -15927.473559304955 -15927.473559304955 -15927.406122416691 -15927.475748679444 -15927.475748679686 60289.419644102 2023-12-11T10:04:17.250391+00:00 35678.903203354377 35678.903203354377 35678.903189268734 35678.903162852475 35678.903162852868 -15927.524804945780 -15927.524804945782 -15927.446155008909 -15927.509126244797 -15927.509126244799 60289.419655778 2023-12-11T10:04:18.259235+00:00 35678.903114398294 35678.903114398294 35678.903205146467 35678.903207259129 35678.903207257084 -15926.712329733908 -15926.712329733908 -15926.978762410274 -15926.775687657324 -15926.775687655989 60289.419667262 2023-12-11T10:04:19.251428+00:00 35678.903317027427 35678.903317027427 35678.903221080436 35678.903226381473 35678.903226379560 -15927.655603500434 -15927.655603500432 -15927.417532867212 -15927.453241981346 -15927.453241980926 60289.419678917 2023-12-11T10:04:20.258441+00:00 35678.903213967351 35678.903213967351 35678.903198583153 35678.903203040703 35678.903203042544 -15927.569111857447 -15927.569111857450 -15927.628457780520 -15927.661223822741 -15927.661223823034 60289.419690523 2023-12-11T10:04:21.261159+00:00 35678.903074742862 35678.903074742862 35678.903182945214 35678.903188377844 35678.903188375989 -15927.134969619721 -15927.134969619723 -15927.100872549421 -15927.001663054521 -15927.001663053872 60289.419701978 2023-12-11T10:04:22.250921+00:00 35678.903190519522 35678.903190519522 35678.903207480085 35678.903222740206 35678.903222739005 -15927.027473340484 -15927.027473340484 -15927.173320818201 -15927.128813706649 -15927.128813706486 60289.419713557 2023-12-11T10:04:23.251333+00:00 35678.903186651711 35678.903186651711 35678.903180169662 35678.903189753473 35678.903189754878 -15927.814855084333 -15927.814855084331 -15927.679759779820 -15927.907658513474 -15927.907658512702 60289.419725236 2023-12-11T10:04:24.260456+00:00 35678.903382589328 35678.903382589328 35678.903201805064 35678.903211776429 35678.903211774494 -15927.254979900345 -15927.254979900346 -15927.351256747932 -15927.360820843487 -15927.360820843027 60289.419736849 2023-12-11T10:04:25.263720+00:00 35678.903020636884 35678.903020636884 35678.903177872678 35678.903138642723 35678.903138644870 -15927.850898428858 -15927.850898428862 -15927.668478131145 -15927.762839989760 -15927.762839990557 60289.419748371 2023-12-11T10:04:26.259272+00:00 35678.903175323452 35678.903175323459 35678.903199849898 35678.903195855622 35678.903195854320 -15927.301389528144 -15927.301389528147 -15927.278287161687 -15927.212708711009 -15927.212708711286 60289.419759877 2023-12-11T10:04:27.253368+00:00 35678.903387801496 35678.903387801496 35678.903232609766 35678.903252084478 35678.903252085656 -15927.038511054199 -15927.038511054197 -15927.178895045794 -15927.248431473503 -15927.248431472763 60289.419771590 2023-12-11T10:04:28.265357+00:00 35678.903066966879 35678.903066966879 35678.903191485253 35678.903156275665 35678.903156272660 -15927.720704221820 -15927.720704221822 -15927.561300977612 -15927.721541494137 -15927.721541493842 60289.419783076 2023-12-11T10:04:29.257761+00:00 35678.903192412916 35678.903192412909 35678.903207584088 35678.903195278072 35678.903195277795 -15926.879475242817 -15926.879475242817 -15927.038947630857 -15927.044530778023 -15927.044530777910 60289.419794590 2023-12-11T10:04:30.252589+00:00 35678.903304051950 35678.903304051950 35678.903207836716 35678.903214659374 35678.903214657963 -15927.049806346804 -15927.049806346802 -15926.918337212610 -15927.202087426653 -15927.202087426367 60289.419806243 2023-12-11T10:04:31.259443+00:00 35678.903186801326 35678.903186801334 35678.903197749256 35678.903189668454 35678.903189667828 -15926.788188549826 -15926.788188549828 -15926.816180197704 -15926.638492641496 -15926.638492641352 60289.419817742 2023-12-11T10:04:32.252902+00:00 35678.903211991405 35678.903211991405 35678.903189639925 35678.903200510933 35678.903200510191 -15927.007635695803 -15927.007635695803 -15927.092832592449 -15927.070791049124 -15927.070791049742 60289.419829291 2023-12-11T10:04:33.250778+00:00 35678.903236238628 35678.903236238628 35678.903191720776 35678.903189911252 35678.903189909564 -15927.018315078185 -15927.018315078185 -15927.053216754532 -15927.070369839979 -15927.070369839355 60289.419840973 2023-12-11T10:04:34.260094+00:00 35678.903138196001 35678.903138196001 35678.903201775567 35678.903206373980 35678.903206374016 -15927.040429635876 -15927.040429635879 -15926.933428417316 -15926.893763957161 -15926.893763958033 60289.419852552 2023-12-11T10:04:35.260516+00:00 35678.903249633142 35678.903249633142 35678.903226645140 35678.903241573338 35678.903241572778 -15927.107316996524 -15927.107316996526 -15927.088334973148 -15927.146095370874 -15927.146095370703 60289.419864110 2023-12-11T10:04:36.259121+00:00 35678.903139656737 35678.903139656737 35678.903197104242 35678.903201831054 35678.903201829031 -15927.322777941048 -15927.322777941050 -15927.300135716969 -15927.485517582540 -15927.485517583384 60289.419875679 2023-12-11T10:04:37.258616+00:00 35678.903145967502 35678.903145967510 35678.903202845919 35678.903204607166 35678.903204609247 -15927.117124427861 -15927.117124427859 -15927.197594167908 -15927.386554257646 -15927.386554257529 60289.419887237 2023-12-11T10:04:38.257251+00:00 35678.903242544431 35678.903242544424 35678.903221477427 35678.903205640985 35678.903205639690 -15926.787322387996 -15926.787322387994 -15926.799127933933 -15926.532995079815 -15926.532995078993 60289.419898814 2023-12-11T10:04:39.257520+00:00 35678.903290992814 35678.903290992814 35678.903189638891 35678.903200545887 35678.903200545028 -15927.108766624227 -15927.108766624226 -15927.046879790385 -15926.973064161772 -15926.973064161535 60289.419910337 2023-12-11T10:04:40.253134+00:00 35678.903232186320 35678.903232186320 35678.903211495439 35678.903256296137 35678.903256294492 -15926.801656379383 -15926.801656379383 -15926.842045868309 -15926.824183415487 -15926.824183416500 60289.419922045 2023-12-11T10:04:41.264713+00:00 35678.903186798707 35678.903186798707 35678.903213333047 35678.903255705154 35678.903255705329 -15926.888513235926 -15926.888513235928 -15926.818214192837 -15926.877925258650 -15926.877925257344 60289.419933528 2023-12-11T10:04:42.256773+00:00 35678.903040252269 35678.903040252277 35678.903179405563 35678.903184198105 35678.903184195493 -15926.537725852744 -15926.537725852742 -15926.674645496912 -15926.577587979809 -15926.577587980089 60289.419945148 2023-12-11T10:04:43.260807+00:00 35678.903289288770 35678.903289288763 35678.903204037553 35678.903211434306 35678.903211432975 -15926.626389466908 -15926.626389466908 -15926.653373168161 -15926.632927589599 -15926.632927589404 60289.419956638 2023-12-11T10:04:44.253481+00:00 35678.903137049150 35678.903137049150 35678.903196266780 35678.903184755160 35678.903184754141 -15927.103099662232 -15927.103099662232 -15927.099037820635 -15927.014379197813 -15927.014379197348 60289.419968272 2023-12-11T10:04:45.258646+00:00 35678.903239034160 35678.903239034160 35678.903203039408 35678.903194824074 35678.903194824983 -15927.604873718179 -15927.604873718179 -15927.571537707810 -15927.749668617909 -15927.749668618184 60289.419979855 2023-12-11T10:04:46.259531+00:00 35678.903201292218 35678.903201292218 35678.903191456156 35678.903186576652 35678.903186577241 -15926.772010142817 -15926.772010142819 -15926.657862657214 -15926.624102012349 -15926.624102012189 60289.419991428 2023-12-11T10:04:47.259335+00:00 35678.903255620258 35678.903255620251 35678.903202909976 35678.903211421180 35678.903211422366 -15926.640354230731 -15926.640354230731 -15926.745837596342 -15926.881881311207 -15926.881881310977 60289.420002996 2023-12-11T10:04:48.258867+00:00 35678.903196533582 35678.903196533582 35678.903207757176 35678.903209098382 35678.903209099641 -15926.924102097768 -15926.924102097768 -15926.905014998352 -15927.030787123214 -15927.030787122501 60289.420014604 2023-12-11T10:04:49.261745+00:00 35678.903223373607 35678.903223373607 35678.903222712550 35678.903236499697 35678.903236498460 -15926.923778913562 -15926.923778913560 -15926.836323280218 -15926.950951662873 -15926.950951662378 60289.420026135 2023-12-11T10:04:50.258016+00:00 35678.903228619012 35678.903228619012 35678.903199032582 35678.903255528596 35678.903255526151 -15926.581799363952 -15926.581799363950 -15926.563411361172 -15926.469020195631 -15926.469020195786 60289.420037712 2023-12-11T10:04:51.258347+00:00 35678.903050953682 35678.903050953682 35678.903179758126 35678.903216710445 35678.903216708146 -15926.727679672551 -15926.727679672553 -15926.839417153731 -15926.923347738131 -15926.923347738280 60289.420049303 2023-12-11T10:04:52.259743+00:00 35678.903224478810 35678.903224478810 35678.903203754409 35678.903228872354 35678.903228872296 -15927.108733007719 -15927.108733007719 -15927.034889231318 -15927.148846868926 -15927.148846869033 60289.420060902 2023-12-11T10:04:53.261939+00:00 35678.903231269665 35678.903231269658 35678.903211540157 35678.903197091451 35678.903197091196 -15926.819824659146 -15926.819824659146 -15926.826921366348 -15926.853235616536 -15926.853235616458 60289.420072352 2023-12-11T10:04:54.251224+00:00 35678.903140356466 35678.903140356459 35678.903208689146 35678.903211926503 35678.903211928409 -15926.453595290572 -15926.453595290570 -15926.417969403381 -15926.427043427593 -15926.427043427249 60289.420083940 2023-12-11T10:04:55.252452+00:00 35678.903352882320 35678.903352882320 35678.903176905158 35678.903170259968 35678.903170258309 -15925.987581730202 -15925.987581730204 -15926.140968607953 -15925.878240983368 -15925.878240982458 60289.420095635 2023-12-11T10:04:56.262847+00:00 35678.903078028605 35678.903078028612 35678.903175894673 35678.903157290770 35678.903157289671 -15926.938013909932 -15926.938013909930 -15926.913471493845 -15927.001796133034 -15927.001796132796 60289.420107160 2023-12-11T10:04:57.258598+00:00 35678.903312700939 35678.903312700946 35678.903232100238 35678.903241079155 35678.903241080443 -15926.899846126023 -15926.899846126023 -15926.789161474058 -15926.849694250810 -15926.849694251097 60289.420118736 2023-12-11T10:04:58.258753+00:00 35678.903103137280 35678.903103137287 35678.903200665045 35678.903169462807 35678.903169465222 -15926.257426192986 -15926.257426192986 -15926.351534884732 -15926.141482046436 -15926.141482047035 60289.420130277 2023-12-11T10:04:59.255893+00:00 35678.903261853149 35678.903261853149 35678.903209606076 35678.903226322727 35678.903226323870 -15926.948745729644 -15926.948745729644 -15926.771249838881 -15926.928981019233 -15926.928981020370 60289.420141964 2023-12-11T10:05:00.265681+00:00 35678.903094062276 35678.903094062276 35678.903198797103 35678.903181925838 35678.903181926260 -15926.610679518830 -15926.610679518830 -15926.823666074555 -15926.685998981879 -15926.685998982486 60289.420153480 2023-12-11T10:05:01.260704+00:00 35678.903314825024 35678.903314825009 35678.903208851065 35678.903190245685 35678.903190244557 -15927.005800202565 -15927.005800202565 -15926.940167106162 -15926.971265718845 -15926.971265718961 60289.420165138 2023-12-11T10:05:02.267905+00:00 35678.903181181311 35678.903181181304 35678.903203642687 35678.903204653907 35678.903204653368 -15926.180255973437 -15926.180255973439 -15926.192992545353 -15926.138800627259 -15926.138800627410 60289.420176784 2023-12-11T10:05:03.274118+00:00 35678.903289026101 35678.903289026101 35678.903202436843 35678.903215904167 35678.903215904335 -15926.065377513714 -15926.065377513716 -15925.968178333980 -15925.970550848455 -15925.970550848275 60289.420188240 2023-12-11T10:05:04.263902+00:00 35678.903170251600 35678.903170251593 35678.903180205329 35678.903174149680 35678.903174149214 -15926.309873237004 -15926.309873237004 -15926.366501758479 -15926.395504622113 -15926.395504621294 60289.420199699 2023-12-11T10:05:05.253981+00:00 35678.903177581575 35678.903177581575 35678.903192868725 35678.903173728519 35678.903173728890 -15926.716714713195 -15926.716714713195 -15926.740189078415 -15926.815416833282 -15926.815416832556 60289.420211478 2023-12-11T10:05:06.271688+00:00 35678.903152151717 35678.903152151710 35678.903187940778 35678.903199498149 35678.903199497574 -15925.920413306478 -15925.920413306476 -15925.930350524111 -15925.591523327550 -15925.591523327186 60289.420222920 2023-12-11T10:05:07.260342+00:00 35678.903188354576 35678.903188354576 35678.903198075182 35678.903180945446 35678.903180943656 -15926.405420341842 -15926.405420341840 -15926.359687979320 -15926.346098314449 -15926.346098314390 60289.420234351 2023-12-11T10:05:08.247930+00:00 35678.903292227798 35678.903292227798 35678.903199675413 35678.903200854518 35678.903200852095 -15926.594415394677 -15926.594415394677 -15926.661364061649 -15926.747867754621 -15926.747867754442 60289.420245896 2023-12-11T10:05:09.245400+00:00 35678.903034077535 35678.903034077528 35678.903191070996 35678.903169970239 35678.903169967954 -15926.494625989688 -15926.494625989690 -15926.410553179832 -15926.530295289152 -15926.530295288554 60289.420257492 2023-12-11T10:05:10.247260+00:00 35678.903174806095 35678.903174806102 35678.903213101774 35678.903212022858 35678.903212021207 -15926.528017877778 -15926.528017877779 -15926.469702790253 -15926.609758646591 -15926.609758646879 60289.420269065 2023-12-11T10:05:11.247165+00:00 35678.903371671557 35678.903371671557 35678.903199227585 35678.903206973198 35678.903206972180 -15925.974360610931 -15925.974360610933 -15926.215396212345 -15926.137958678872 -15926.137958678517 60289.420280672 2023-12-11T10:05:12.250050+00:00 35678.903094895075 35678.903094895082 35678.903220721404 35678.903223637222 35678.903223634639 -15926.338089090739 -15926.338089090743 -15926.232848113303 -15926.180508716552 -15926.180508716165 60289.420292180 2023-12-11T10:05:13.244393+00:00 35678.903342109574 35678.903342109574 35678.903200010893 35678.903201107925 35678.903201107692 -15926.837976148921 -15926.837976148923 -15926.645939919483 -15926.850708727134 -15926.850708726102 60289.420303758 2023-12-11T10:05:14.244694+00:00 35678.903143275224 35678.903143275224 35678.903182282178 35678.903159023394 35678.903159023852 -15925.953959896604 -15925.953959896604 -15926.109522840990 -15925.917697320407 -15925.917697320237 60289.420315331 2023-12-11T10:05:15.244598+00:00 35678.903196583269 35678.903196583269 35678.903218668005 35678.903236197351 35678.903236195125 -15925.910067161161 -15925.910067161161 -15925.965259022612 -15925.831004910540 -15925.831004911588 60289.420326917 2023-12-11T10:05:16.245603+00:00 35678.903233114441 35678.903233114441 35678.903195855659 35678.903199038679 35678.903199039632 -15926.473669017294 -15926.473669017294 -15926.270284322991 -15926.409636649931 -15926.409636649931 60289.420338507 2023-12-11T10:05:17.246976+00:00 35678.903207535033 35678.903207535026 35678.903215875849 35678.903240750704 35678.903240750747 -15926.061054226344 -15926.061054226346 -15926.141576119588 -15926.120570548801 -15926.120570548839 60289.420350049 2023-12-11T10:05:18.244236+00:00 35678.903186950876 35678.903186950884 35678.903219727792 35678.903268061440 35678.903268062255 -15926.199127971351 -15926.199127971351 -15926.201424938017 -15926.257818135004 -15926.257818134995 60289.420361629 2023-12-11T10:05:19.244728+00:00 35678.903097389004 35678.903097389004 35678.903172826649 35678.903174567240 35678.903174567706 -15925.769414111972 -15925.769414111974 -15925.840881117716 -15925.892442834687 -15925.892442834911 60289.420373227 2023-12-11T10:05:20.246798+00:00 35678.903255177196 35678.903255177196 35678.903203159913 35678.903209238189 35678.903209240445 -15925.572965780464 -15925.572965780464 -15925.641898083981 -15925.532945527597 -15925.532945527137 60289.420384769 2023-12-11T10:05:21.244045+00:00 35678.903265651483 35678.903265651483 35678.903209712371 35678.903221413428 35678.903221410197 -15926.585459975087 -15926.585459975087 -15926.557647897793 -15926.649966867788 -15926.649966868314 60289.420396397 2023-12-11T10:05:22.248704+00:00 35678.903210170203 35678.903210170203 35678.903210107994 35678.903212983416 35678.903212982223 -15926.335774627283 -15926.335774627283 -15926.357206574929 -15926.325101615954 -15926.325101614888 60289.420407923 2023-12-11T10:05:23.244525+00:00 35678.903095007838 35678.903095007838 35678.903191128302 35678.903196061590 35678.903196061889 -15926.261298863075 -15926.261298863075 -15926.204539920800 -15926.340383648441 -15926.340383647321 60289.420419519 2023-12-11T10:05:24.246477+00:00 35678.903277639693 35678.903277639693 35678.903217621555 35678.903226352057 35678.903226351518 -15926.356439886047 -15926.356439886049 -15926.280946300110 -15926.333712235768 -15926.333712235390 60289.420431066 2023-12-11T10:05:25.244092+00:00 35678.903208355332 35678.903208355339 35678.903195546518 35678.903212276331 35678.903212277473 -15926.371141968959 -15926.371141968957 -15926.466394788811 -15926.469960098399 -15926.469960098289 60289.420442664 2023-12-11T10:05:26.246139+00:00 35678.903167689066 35678.903167689066 35678.903191620564 35678.903205763119 35678.903205762406 -15926.543815499826 -15926.543815499825 -15926.462500456615 -15926.527161064039 -15926.527161064289 60289.420454216 2023-12-11T10:05:27.244297+00:00 35678.903169305435 35678.903169305442 35678.903204400769 35678.903213236976 35678.903213238722 -15926.497613471976 -15926.497613471973 -15926.531028757699 -15926.697852969153 -15926.697852970836 60289.420465792 2023-12-11T10:05:28.244375+00:00 35678.903118792427 35678.903118792427 35678.903188951313 35678.903181477857 35678.903181477159 -15926.334914227862 -15926.334914227862 -15926.267650182797 -15926.251904291508 -15926.251904290695 60289.420477367 2023-12-11T10:05:29.244469+00:00 35678.903268170616 35678.903268170616 35678.903214303376 35678.903224427551 35678.903224430054 -15926.452662908605 -15926.452662908603 -15926.522442808473 -15926.503612998136 -15926.503612998313 60289.420488936 2023-12-11T10:05:30.244064+00:00 35678.903259119754 35678.903259119754 35678.903190867924 35678.903175896317 35678.903175896368 -15926.747950630574 -15926.747950630572 -15926.717132962651 -15926.658613506650 -15926.658613506388 60289.420500514 2023-12-11T10:05:31.244363+00:00 35678.903193402839 35678.903193402839 35678.903182469541 35678.903190570702 35678.903190571582 -15926.240737360367 -15926.240737360369 -15926.339019055837 -15926.117226105205 -15926.117226104712 60289.420512091 2023-12-11T10:05:32.244691+00:00 35678.903133826570 35678.903133826570 35678.903231499142 35678.903262865984 35678.903262867607 -15926.296419094833 -15926.296419094833 -15926.313414464003 -15926.268254588073 -15926.268254588071 60289.420523673 2023-12-11T10:05:33.245371+00:00 35678.903172153448 35678.903172153448 35678.903177244189 35678.903152177067 35678.903152177758 -15926.408686152132 -15926.408686152130 -15926.344400179254 -15926.353497568163 -15926.353497567994 60289.420535432 2023-12-11T10:05:34.261301+00:00 35678.903333266673 35678.903333266673 35678.903227555187 35678.903233965844 35678.903233967518 -15926.573620697913 -15926.573620697913 -15926.520082673647 -15926.531594134272 -15926.531594134385 60289.420547041 2023-12-11T10:05:35.264368+00:00 35678.903223530186 35678.903223530178 35678.903207523996 35678.903188060278 35678.903188059267 -15926.338225436077 -15926.338225436077 -15926.378588792832 -15926.403592950244 -15926.403592949715 60289.420558573 2023-12-11T10:05:36.260719+00:00 35678.903149573038 35678.903149573038 35678.903209494500 35678.903205628885 35678.903205629635 -15926.158337257892 -15926.158337257893 -15926.107569883796 -15926.029966761454 -15926.029966762660 60289.420570035 2023-12-11T10:05:37.251045+00:00 35678.903191143094 35678.903191143087 35678.903180277470 35678.903194131177 35678.903194130769 -15926.260807931018 -15926.260807931018 -15926.265666783647 -15926.263068259899 -15926.263068258926 60289.420581691 2023-12-11T10:05:38.258154+00:00 35678.903129205151 35678.903129205144 35678.903173483639 35678.903168702644 35678.903168701778 -15926.064035263182 -15926.064035263184 -15926.201262650600 -15926.014798795391 -15926.014798796803 60289.420593301 2023-12-11T10:05:39.261243+00:00 35678.903118431197 35678.903118431204 35678.903207425879 35678.903219139211 35678.903219137283 -15926.430826930677 -15926.430826930677 -15926.419844238477 -15926.434971106402 -15926.434971106242 60289.420604807 2023-12-11T10:05:40.255332+00:00 35678.903354851354 35678.903354851354 35678.903201743327 35678.903207801930 35678.903207801872 -15925.670583470295 -15925.670583470295 -15925.736940388273 -15925.480827211373 -15925.480827211468 60289.420616403 2023-12-11T10:05:41.257218+00:00 35678.903093831519 35678.903093831519 35678.903204860500 35678.903188720833 35678.903188719974 -15925.786377337963 -15925.786377337961 -15925.604116281869 -15925.755232225556 -15925.755232224759 60289.420627965 2023-12-11T10:05:42.256176+00:00 35678.903328865439 35678.903328865439 35678.903210016819 35678.903237468287 35678.903237468614 -15925.163173635017 -15925.163173635017 -15925.309929271441 -15925.245915325499 -15925.245915325344 60289.420639488 2023-12-11T10:05:43.251795+00:00 35678.903113257307 35678.903113257307 35678.903204675051 35678.903213363570 35678.903213363061 -15926.008448866543 -15926.008448866542 -15925.768300923710 -15925.969237721572 -15925.969237722289 60289.420651164 2023-12-11T10:05:44.260544+00:00 35678.903235637095 35678.903235637103 35678.903203308910 35678.903180190384 35678.903180191468 -15925.646524128573 -15925.646524128575 -15925.794141103743 -15925.737951813764 -15925.737951814945 60289.420662645 2023-12-11T10:05:45.252566+00:00 35678.903276691119 35678.903276691126 35678.903195232437 35678.903170494254 35678.903170493555 -15925.687753945791 -15925.687753945787 -15925.799515552959 -15925.709286650297 -15925.709286650070 60289.420674296 2023-12-11T10:05:46.259185+00:00 35678.903206720592 35678.903206720592 35678.903215442886 35678.903231578144 35678.903231578377 -15925.485267540058 -15925.485267540060 -15925.487287051394 -15925.327108329746 -15925.327108331296 60289.420685895 2023-12-11T10:05:47.261311+00:00 35678.903023044026 35678.903023044018 35678.903185868025 35678.903184727060 35678.903184730159 -15926.406409837340 -15926.406409837340 -15926.177277316754 -15926.453934449788 -15926.453934448229 60289.420697422 2023-12-11T10:05:48.257273+00:00 35678.903325547763 35678.903325547763 35678.903218701838 35678.903212112338 35678.903212111138 -15925.455284597509 -15925.455284597507 -15925.688876419181 -15925.601185267838 -15925.601185267846 60289.420709042 2023-12-11T10:05:49.261229+00:00 35678.903220205539 35678.903220205539 35678.903202388057 35678.903174905994 35678.903174905761 -15925.789929518847 -15925.789929518847 -15925.684505498617 -15925.614101629077 -15925.614101629277 60289.420720503 2023-12-11T10:05:50.251484+00:00 35678.903129739127 35678.903129739127 35678.903176946493 35678.903149637692 35678.903149637161 -15925.888819012134 -15925.888819012134 -15925.740306798145 -15925.709768876990 -15925.709768876663 60289.420732218 2023-12-11T10:05:51.263606+00:00 35678.903179894645 35678.903179894653 35678.903196399369 35678.903199889864 35678.903199887762 -15925.694266999308 -15925.694266999306 -15925.833699632918 -15925.705315064864 -15925.705315063717 60289.420743683 2023-12-11T10:05:52.254188+00:00 35678.903291451825 35678.903291451817 35678.903205098461 35678.903178962450 35678.903178960005 -15926.208102128830 -15926.208102128832 -15926.208952504361 -15926.121478550671 -15926.121478550032 60289.420755347 2023-12-11T10:05:53.261991+00:00 35678.903153632556 35678.903153632556 35678.903213231788 35678.903217165614 35678.903217166568 -15925.256787134838 -15925.256787134838 -15925.314469472341 -15925.021586638530 -15925.021586639654 60289.420766965 2023-12-11T10:05:54.265797+00:00 35678.903232252444 35678.903232252444 35678.903184873867 35678.903170737394 35678.903170738566 -15925.407823865346 -15925.407823865347 -15925.356516137070 -15925.398125025868 -15925.398125027055 60289.420778445 2023-12-11T10:05:55.257663+00:00 35678.903215147206 35678.903215147206 35678.903219418717 35678.903217454121 35678.903217454812 -15925.764431064999 -15925.764431064999 -15925.727662356599 -15926.061156410611 -15926.061156409971 60289.420789995 2023-12-11T10:05:56.255548+00:00 35678.903101911172 35678.903101911164 35678.903188018325 35678.903152820014 35678.903152820094 -15925.742614192221 -15925.742614192219 -15925.685213124123 -15925.825382098417 -15925.825382098945 60289.420801638 2023-12-11T10:05:57.261500+00:00 35678.903229851901 35678.903229851901 35678.903218917018 35678.903203123846 35678.903203123540 -15925.477131892047 -15925.477131892047 -15925.491203476397 -15925.354819650147 -15925.354819650456 60289.420813081 2023-12-11T10:05:58.250173+00:00 35678.903214250364 35678.903214250357 35678.903192986007 35678.903167330609 35678.903167329932 -15925.122147687391 -15925.122147687391 -15925.181314126778 -15925.093259877169 -15925.093259876563 60289.420824678 2023-12-11T10:05:59.252187+00:00 35678.903160452413 35678.903160452413 35678.903194806509 35678.903193428538 35678.903193429323 -15925.367351747504 -15925.367351747504 -15925.440991933317 -15925.253068778105 -15925.253068777529 60289.420836316 2023-12-11T10:06:00.257740+00:00 35678.903188509044 35678.903188509044 35678.903181932030 35678.903170294048 35678.903170293946 -15926.108048876535 -15926.108048876535 -15926.073551170917 -15925.926950833666 -15925.926950833058 60289.420847890 2023-12-11T10:06:01.257640+00:00 35678.903329779794 35678.903329779801 35678.903179615110 35678.903180874469 35678.903180877627 -15925.442484152994 -15925.442484152996 -15925.583779888289 -15925.455635651524 -15925.455635651148 60289.420859780 2023-12-11T10:06:02.285023+00:00 35678.903081762546 35678.903081762546 35678.903206690098 35678.903205901122 35678.903205902512 -15925.266234777657 -15925.266234777657 -15925.197461698397 -15925.334071757166 -15925.334071757596 60289.420871228 2023-12-11T10:06:03.274045+00:00 35678.903288795838 35678.903288795846 35678.903209574317 35678.903254302888 35678.903254303645 -15925.292168591799 -15925.292168591801 -15925.149332536394 -15925.288670949061 -15925.288670948976 60289.420882513 2023-12-11T10:06:04.249162+00:00 35678.903138989932 35678.903138989932 35678.903197784864 35678.903215573751 35678.903215572835 -15925.445954101648 -15925.445954101646 -15925.440835928297 -15925.567928062712 -15925.567928063549 60289.420894096 2023-12-11T10:06:05.249919+00:00 35678.903154125423 35678.903154125423 35678.903195797051 35678.903194877268 35678.903194879073 -15925.446750420499 -15925.446750420499 -15925.472089353681 -15925.455939794998 -15925.455939795083 60289.420905613 2023-12-11T10:06:06.244949+00:00 35678.903156554363 35678.903156554370 35678.903193819635 35678.903182152346 35678.903182152280 -15925.612312244850 -15925.612312244850 -15925.571381198979 -15925.719434868644 -15925.719434868170 60289.420917190 2023-12-11T10:06:07.245220+00:00 35678.903263219792 35678.903263219792 35678.903209994714 35678.903196727762 35678.903196730011 -15925.045492317357 -15925.045492317358 -15925.180396744589 -15924.873953172153 -15924.873953171020 60289.420928747 2023-12-11T10:06:08.243778+00:00 35678.903202262314 35678.903202262314 35678.903211476056 35678.903204960741 35678.903204960887 -15925.872431384932 -15925.872431384934 -15925.788970705795 -15925.931504056593 -15925.931504056789 60289.420940351 2023-12-11T10:06:09.246359+00:00 35678.903272804564 35678.903272804557 35678.903202807109 35678.903213777361 35678.903213779035 -15925.400545479451 -15925.400545479453 -15925.444435586884 -15925.372323707736 -15925.372323707184 60289.420951909 2023-12-11T10:06:10.244937+00:00 35678.903092751192 35678.903092751192 35678.903187771211 35678.903191487370 35678.903191489619 -15925.414669523170 -15925.414669523172 -15925.366564157897 -15925.319757223897 -15925.319757222587 60289.420963445 2023-12-11T10:06:11.241625+00:00 35678.903295668584 35678.903295668577 35678.903208022253 35678.903220125081 35678.903220125030 -15925.404619836625 -15925.404619836627 -15925.411942319563 -15925.437936028051 -15925.437936029080 60289.420975050 2023-12-11T10:06:12.244371+00:00 35678.903185436408 35678.903185436408 35678.903196502695 35678.903179811801 35678.903179810412 -15925.366283526537 -15925.366283526539 -15925.319145009731 -15925.428417219255 -15925.428417219960 60289.420986618 2023-12-11T10:06:13.243833+00:00 35678.903123350152 35678.903123350152 35678.903181725575 35678.903173439459 35678.903173440201 -15925.143757598791 -15925.143757598793 -15925.157958819222 -15925.198353721784 -15925.198353721293 60289.420998208 2023-12-11T10:06:14.245205+00:00 35678.903329932167 35678.903329932167 35678.903208888361 35678.903213111189 35678.903213111320 -15925.227407128754 -15925.227407128754 -15925.226559652478 -15925.133525515696 -15925.133525515857 60289.421009935 2023-12-11T10:06:15.258365+00:00 35678.903100922565 35678.903100922573 35678.903208090858 35678.903221176712 35678.903221176239 -15925.447629686803 -15925.447629686803 -15925.381815106015 -15925.316042367107 -15925.316042365917 60289.421021349 2023-12-11T10:06:16.244551+00:00 35678.903243073612 35678.903243073612 35678.903196250314 35678.903199483764 35678.903199483531 -15925.823865817714 -15925.823865817714 -15925.830559113927 -15925.883700739867 -15925.883700740102 60289.421032934 2023-12-11T10:06:17.245450+00:00 35678.903168282544 35678.903168282537 35678.903213143589 35678.903208238982 35678.903208236909 -15925.235901529786 -15925.235901529784 -15925.471553479127 -15925.204338726347 -15925.204338727177 60289.421044491 2023-12-11T10:06:18.243991+00:00 35678.903166097538 35678.903166097531 35678.903202351663 35678.903192179350 35678.903192178659 -15925.590770736619 -15925.590770736619 -15925.461978129331 -15925.395368204556 -15925.395368205387 60289.421056065 2023-12-11T10:06:19.243992+00:00 35678.903367174644 35678.903367174644 35678.903219071311 35678.903231523487 35678.903231523727 -15925.419665339094 -15925.419665339092 -15925.404817981520 -15925.620206507658 -15925.620206507536 60289.421067904 2023-12-11T10:06:20.266867+00:00 35678.903164039679 35678.903164039679 35678.903202425165 35678.903183241368 35678.903183240967 -15925.179489395166 -15925.179489395165 -15925.198535798125 -15925.177686734649 -15925.177686734009 60289.421079222 2023-12-11T10:06:21.244748+00:00 35678.903229086776 35678.903229086776 35678.903206718307 35678.903176655520 35678.903176657383 -15925.229830985738 -15925.229830985736 -15925.211268139599 -15925.247644170324 -15925.247644170035 60289.421090803 2023-12-11T10:06:22.245339+00:00 35678.903212597492 35678.903212597492 35678.903207822070 35678.903206056020 35678.903206053750 -15924.571475179229 -15924.571475179229 -15924.576992350267 -15924.590681762609 -15924.590681762116 60289.421102373 2023-12-11T10:06:23.245076+00:00 35678.903198109088 35678.903198109088 35678.903174920735 35678.903200417335 35678.903200418506 -15924.971386441173 -15924.971386441171 -15924.940260952715 -15925.118357750369 -15925.118357750891 60289.421114003 2023-12-11T10:06:24.249882+00:00 35678.903132082443 35678.903132082443 35678.903194854829 35678.903192431091 35678.903192434009 -15924.739154772578 -15924.739154772577 -15924.660824893261 -15924.563793261410 -15924.563793261248 60289.421125520 2023-12-11T10:06:25.244980+00:00 35678.903270927185 35678.903270927185 35678.903194038794 35678.903188383818 35678.903188384123 -15924.758500674390 -15924.758500674388 -15924.879766751450 -15924.862333312509 -15924.862333312763 60289.421137116 2023-12-11T10:06:26.246808+00:00 35678.903161712908 35678.903161712908 35678.903205166062 35678.903196072359 35678.903196072810 -15925.012012031462 -15925.012012031462 -15925.062325140039 -15925.031084562013 -15925.031084562397 60289.421148880 2023-12-11T10:06:27.263243+00:00 35678.903204857415 35678.903204857415 35678.903194899453 35678.903204388771 35678.903204389695 -15925.310277659075 -15925.310277659075 -15925.286459561075 -15925.435654344052 -15925.435654344399 60289.421160404 2023-12-11T10:06:28.258922+00:00 35678.903069547676 35678.903069547676 35678.903215286300 35678.903225686452 35678.903225687187 -15924.958170253045 -15924.958170253047 -15924.921039426066 -15924.814304739763 -15924.814304740219 60289.421171954 2023-12-11T10:06:29.256842+00:00 35678.903255123339 35678.903255123339 35678.903201543842 35678.903181723639 35678.903181722999 -15924.449548378672 -15924.449548378676 -15924.548731156019 -15924.292666375644 -15924.292666375799 60289.421183379 2023-12-11T10:06:30.243974+00:00 35678.903166904609 35678.903166904609 35678.903201318979 35678.903177149929 35678.903177151631 -15924.934106814206 -15924.934106814206 -15924.865240814242 -15924.941726660783 -15924.941726660201 60289.421194970 2023-12-11T10:06:31.245378+00:00 35678.903324482679 35678.903324482679 35678.903234644880 35678.903249338800 35678.903249337731 -15924.854792026657 -15924.854792026657 -15924.909289340847 -15924.979073128980 -15924.979073130027 60289.421206601 2023-12-11T10:06:32.250369+00:00 35678.903121683034 35678.903121683034 35678.903191556376 35678.903215439168 35678.903215439583 -15924.965002111378 -15924.965002111376 -15924.890190163631 -15925.217795100190 -15925.217795098972 60289.421218184 2023-12-11T10:06:33.251087+00:00 35678.903292059207 35678.903292059207 35678.903206487965 35678.903222364264 35678.903222364439 -15924.083964654248 -15924.083964654252 -15924.099544014616 -15923.871883809028 -15923.871883809390 60289.421229882 2023-12-11T10:06:34.261795+00:00 35678.903150447484 35678.903150447484 35678.903200605142 35678.903202726775 35678.903202725174 -15924.528748707891 -15924.528748707889 -15924.524500443693 -15924.319359723906 -15924.319359724142 60289.421241254 2023-12-11T10:06:35.244319+00:00 35678.903285647022 35678.903285647015 35678.903195798674 35678.903176608241 35678.903176608554 -15925.800503116832 -15925.800503116832 -15925.679526028473 -15925.842625068899 -15925.842625069368 60289.421252881 2023-12-11T10:06:36.248938+00:00 35678.903187518496 35678.903187518496 35678.903195794010 35678.903160517322 35678.903160515394 -15924.888801713001 -15924.888801713005 -15925.075136095451 -15924.927933033401 -15924.927933032961 60289.421264414 2023-12-11T10:06:37.245365+00:00 35678.903056265954 35678.903056265946 35678.903198799242 35678.903178987879 35678.903178986890 -15925.150502465583 -15925.150502465582 -15925.031904590596 -15925.139531624771 -15925.139531624643 60289.421275975 2023-12-11T10:06:38.244247+00:00 35678.903208421245 35678.903208421245 35678.903201835456 35678.903196903004 35678.903196905027 -15925.086958815775 -15925.086958815773 -15925.210547348106 -15925.259738112532 -15925.259738112873 60289.421287567 2023-12-11T10:06:39.245803+00:00 35678.903224180394 35678.903224180394 35678.903226109745 35678.903241643355 35678.903241642554 -15924.837674030005 -15924.837674030001 -15924.683016310868 -15924.681713678639 -15924.681713678419 60289.421299220 2023-12-11T10:06:40.252615+00:00 35678.903313206349 35678.903313206349 35678.903208953539 35678.903203143716 35678.903203144910 -15924.622791408017 -15924.622791408019 -15924.787280779734 -15924.792829504315 -15924.792829504429 60289.421310878 2023-12-11T10:06:41.259892+00:00 35678.903182676506 35678.903182676506 35678.903179142741 35678.903146058496 35678.903146057841 -15925.032618329968 -15925.032618329968 -15924.967548935787 -15924.968834028487 -15924.968834029110 60289.421322440 2023-12-11T10:06:42.258836+00:00 35678.903074745453 35678.903074745453 35678.903188844015 35678.903198205124 35678.903198205466 -15924.590014099787 -15924.590014099789 -15924.540319006128 -15924.417693424924 -15924.417693424695 60289.421334066 2023-12-11T10:06:43.263319+00:00 35678.903262991917 35678.903262991924 35678.903187887634 35678.903189663215 35678.903189664299 -15924.705680320063 -15924.705680320065 -15924.743021628563 -15924.664643319282 -15924.664643318863 60289.421345603 2023-12-11T10:06:44.260074+00:00 35678.903213894562 35678.903213894569 35678.903194627113 35678.903196736115 35678.903196736152 -15924.802167867627 -15924.802167867625 -15924.823592272978 -15924.887009246018 -15924.887009245755 60289.421357162 2023-12-11T10:06:45.258773+00:00 35678.903241289758 35678.903241289758 35678.903220958964 35678.903222741195 35678.903222741021 -15924.522140139241 -15924.522140139245 -15924.634515207297 -15924.657046466577 -15924.657046466229 60289.421368631 2023-12-11T10:06:46.249670+00:00 35678.903075049122 35678.903075049115 35678.903173206294 35678.903138512273 35678.903138512076 -15924.803500619821 -15924.803500619822 -15924.585138850545 -15924.647706113170 -15924.647706112939 60289.421380220 2023-12-11T10:06:47.250982+00:00 35678.903269745570 35678.903269745570 35678.903220527609 35678.903195190847 35678.903195190680 -15924.368995583905 -15924.368995583904 -15924.456580877541 -15924.310389141454 -15924.310389140908 60289.421391856 2023-12-11T10:06:48.256390+00:00 35678.903265804205 35678.903265804205 35678.903181941103 35678.903133609732 35678.903133610904 -15925.122079919029 -15925.122079919029 -15924.870234307911 -15924.999002393994 -15924.999002394601 60289.421403460 2023-12-11T10:06:49.258973+00:00 35678.903181520829 35678.903181520829 35678.903206669711 35678.903214086371 35678.903214087906 -15924.445603754426 -15924.445603754428 -15924.569454257426 -15924.533952452895 -15924.533952451869 60289.421415017 2023-12-11T10:06:50.257427+00:00 35678.903242827531 35678.903242827539 35678.903200777997 35678.903204799797 35678.903204800379 -15924.720839344400 -15924.720839344400 -15924.874433561705 -15924.916384519944 -15924.916384519653 60289.421426626 2023-12-11T10:06:51.260501+00:00 35678.903126657606 35678.903126657598 35678.903231054952 35678.903233476522 35678.903233475459 -15924.957935179493 -15924.957935179493 -15924.890048979358 -15924.929785896717 -15924.929785896828 60289.421438195 2023-12-11T10:06:52.260019+00:00 35678.903138876558 35678.903138876558 35678.903191899270 35678.903167932258 35678.903167934477 -15924.487382579086 -15924.487382579082 -15924.427378123044 -15924.431575475886 -15924.431575476117 60289.421449826 2023-12-11T10:06:53.264930+00:00 35678.903261703992 35678.903261703992 35678.903189055702 35678.903184510724 35678.903184511415 -15924.521694592424 -15924.521694592424 -15924.602533371582 -15924.640744607734 -15924.640744607512 60289.421461406 2023-12-11T10:06:54.265470+00:00 35678.903244474510 35678.903244474510 35678.903200268433 35678.903203511116 35678.903203510134 -15924.794247154487 -15924.794247154488 -15924.686440475327 -15924.841397001364 -15924.841397002083 60289.421472918 2023-12-11T10:06:55.260099+00:00 35678.903182926217 35678.903182926217 35678.903207568765 35678.903193686572 35678.903193685859 -15924.595229407001 -15924.595229407001 -15924.622243404832 -15924.584239624917 -15924.584239625334 60289.421484476 2023-12-11T10:06:56.258710+00:00 35678.903225045513 35678.903225045513 35678.903180454814 35678.903160517257 35678.903160515532 -15924.969222901047 -15924.969222901047 -15925.055753221410 -15924.980201114691 -15924.980201114593 60289.421496063 2023-12-11T10:06:57.259783+00:00 35678.903131022234 35678.903131022242 35678.903208650285 35678.903210907825 35678.903210907796 -15924.980063479105 -15924.980063479103 -15924.897150582818 -15924.876062009436 -15924.876062008918 60289.421507609 2023-12-11T10:06:58.257394+00:00 35678.903263976827 35678.903263976819 35678.903197236992 35678.903206444498 35678.903206444855 -15924.954989850845 -15924.954989850843 -15925.021518930675 -15924.879108875359 -15924.879108875602 60289.421519117 2023-12-11T10:06:59.251771+00:00 35678.903108820428 35678.903108820428 35678.903208236719 35678.903239992222 35678.903239991450 -15924.885068635094 -15924.885068635092 -15924.982771260045 -15924.824782765765 -15924.824782765565 60289.421530775 2023-12-11T10:07:00.258952+00:00 35678.903272841890 35678.903272841890 35678.903216453553 35678.903234396530 35678.903234395257 -15924.550761296839 -15924.550761296839 -15924.571716786735 -15924.482349498854 -15924.482349498843 60289.421542259 2023-12-11T10:07:01.251212+00:00 35678.903083183606 35678.903083183599 35678.903191270991 35678.903188343873 35678.903188342942 -15924.297981147038 -15924.297981147038 -15924.171226502118 -15924.359492699114 -15924.359492699710 60289.421553796 2023-12-11T10:07:02.248006+00:00 35678.903291562638 35678.903291562638 35678.903220530286 35678.903265900146 35678.903265900277 -15924.063638560530 -15924.063638560530 -15924.121480881295 -15924.168277326167 -15924.168277325807 60289.421565689 2023-12-11T10:07:03.275510+00:00 35678.903244324960 35678.903244324960 35678.903224173286 35678.903229875097 35678.903229873751 -15925.060958019531 -15925.060958019532 -15924.999278832445 -15925.042761027622 -15925.042761027684 60289.421576902 2023-12-11T10:07:04.244381+00:00 35678.903260865096 35678.903260865103 35678.903202942958 35678.903215194776 35678.903215192586 -15924.702957058302 -15924.702957058300 -15924.739218741159 -15924.792994662055 -15924.792994662572 60289.421588491 2023-12-11T10:07:05.245644+00:00 35678.903123050615 35678.903123050623 35678.903191350131 35678.903230610435 35678.903230608914 -15923.671814798605 -15923.671814798607 -15923.809443118227 -15923.685158727749 -15923.685158728178 60289.421600052 2023-12-11T10:07:06.244472+00:00 35678.903091023603 35678.903091023596 35678.903159594629 35678.903183199924 35678.903183197050 -15924.365194655187 -15924.365194655187 -15924.239288447943 -15924.351709737572 -15924.351709736999 60289.421611637 2023-12-11T10:07:07.245468+00:00 35678.903288303016 35678.903288303016 35678.903205749324 35678.903226372386 35678.903226372488 -15924.937919273832 -15924.937919273834 -15924.889314295920 -15924.943869700226 -15924.943869701010 60289.421623201 2023-12-11T10:07:08.244555+00:00 35678.903178184213 35678.903178184213 35678.903182597904 35678.903156825909 35678.903156824177 -15925.062612193635 -15925.062612193635 -15924.977853228786 -15925.046481359519 -15925.046481359315 60289.421634810 2023-12-11T10:07:09.247611+00:00 35678.903133676104 35678.903133676104 35678.903216993996 35678.903222321118 35678.903222319990 -15924.325247018660 -15924.325247018660 -15924.546905317906 -15924.517988807800 -15924.517988808091 60289.421646353 2023-12-11T10:07:10.244927+00:00 35678.903303631552 35678.903303631552 35678.903202072215 35678.903194482395 35678.903194482191 -15924.926705091491 -15924.926705091491 -15924.804690157713 -15924.683490929599 -15924.683490929598 60289.421657964 2023-12-11T10:07:11.248035+00:00 35678.903118308997 35678.903118308997 35678.903203363618 35678.903205637587 35678.903205635579 -15924.903687565573 -15924.903687565573 -15924.930562986405 -15924.833294376467 -15924.833294376098 60289.421669678 2023-12-11T10:07:12.260175+00:00 35678.903277787133 35678.903277787133 35678.903209640790 35678.903182012880 35678.903182015049 -15924.606161052970 -15924.606161052970 -15924.581699318131 -15924.664706810225 -15924.664706810079 60289.421681152 2023-12-11T10:07:13.251556+00:00 35678.903118145659 35678.903118145652 35678.903212870158 35678.903224570975 35678.903224572306 -15924.129199098546 -15924.129199098546 -15924.159528045957 -15924.167660545452 -15924.167660545172 60289.421692720 2023-12-11T10:07:14.250969+00:00 35678.903338431119 35678.903338431119 35678.903214524638 35678.903223114517 35678.903223115194 -15924.499320872654 -15924.499320872654 -15924.443125377968 -15924.573299862092 -15924.573299860980 60289.421704374 2023-12-11T10:07:15.257929+00:00 35678.903095423950 35678.903095423950 35678.903181584647 35678.903111956861 35678.903111955500 -15924.129252794053 -15924.129252794057 -15924.242197012394 -15924.274187841493 -15924.274187841444 60289.421715948 2023-12-11T10:07:16.257906+00:00 35678.903286598892 35678.903286598892 35678.903206312018 35678.903200025357 35678.903200029083 -15924.215560587218 -15924.215560587216 -15924.295680799973 -15924.234099732306 -15924.234099732732 60289.421727531 2023-12-11T10:07:17.258681+00:00 35678.903248646689 35678.903248646689 35678.903213931895 35678.903249038340 35678.903249036448 -15924.721907065990 -15924.721907065988 -15924.553854063141 -15924.694278419083 -15924.694278419776 60289.421739032 2023-12-11T10:07:18.252346+00:00 35678.903035167939 35678.903035167939 35678.903177518041 35678.903167142351 35678.903167142373 -15923.930892291562 -15923.930892291561 -15923.922190820424 -15923.764089235970 -15923.764089236040 60289.421750696 2023-12-11T10:07:19.260171+00:00 35678.903336001269 35678.903336001276 35678.903209601864 35678.903240354237 35678.903240353982 -15924.334555602662 -15924.334555602662 -15924.212002921151 -15924.530498684609 -15924.530498684668 60289.421762259 2023-12-11T10:07:20.259209+00:00 35678.903178336761 35678.903178336761 35678.903194151833 35678.903206400166 35678.903206402108 -15923.147846053087 -15923.147846053087 -15923.378968656920 -15923.193721206275 -15923.193721205247 60289.421773667 2023-12-11T10:07:21.244844+00:00 35678.903123445736 35678.903123445736 35678.903210612101 35678.903244866313 35678.903244867237 -15923.867945505748 -15923.867945505748 -15923.749283299334 -15923.803810413510 -15923.803810414349 60289.421785406 2023-12-11T10:07:22.259118+00:00 35678.903171003512 35678.903171003512 35678.903209484612 35678.903215537335 35678.903215537248 -15923.871540722690 -15923.871540722690 -15923.789165750848 -15923.738985765862 -15923.738985765880 60289.421796996 2023-12-11T10:07:23.260425+00:00 35678.903195887469 35678.903195887477 35678.903171085170 35678.903147045559 35678.903147048470 -15923.933199310593 -15923.933199310593 -15924.036806191096 -15924.121116746177 -15924.121116745848 60289.421808553 2023-12-11T10:07:24.258999+00:00 35678.903214800113 35678.903214800099 35678.903220534921 35678.903225578833 35678.903225577364 -15923.934029856970 -15923.934029856970 -15924.033366580101 -15923.855992505358 -15923.855992505167 60289.421820122 2023-12-11T10:07:25.258519+00:00 35678.903245081885 35678.903245081885 35678.903216559549 35678.903208164265 35678.903208163967 -15924.144307784487 -15924.144307784487 -15924.057835445859 -15923.954207233457 -15923.954207233404 60289.421831630 2023-12-11T10:07:26.252795+00:00 35678.903266486217 35678.903266486232 35678.903200089408 35678.903183639588 35678.903183640876 -15924.030260547337 -15924.030260547339 -15923.968798758548 -15923.927151152267 -15923.927151151693 60289.421843268 2023-12-11T10:07:27.258364+00:00 35678.903078081770 35678.903078081770 35678.903192475285 35678.903176467247 35678.903176469117 -15923.925634000911 -15923.925634000911 -15924.071838188829 -15924.212023868176 -15924.212023868571 60289.421854852 2023-12-11T10:07:28.259243+00:00 35678.903335244941 35678.903335244941 35678.903200733133 35678.903231667937 35678.903231669668 -15924.142024605604 -15924.142024605606 -15924.087349695688 -15924.202821154731 -15924.202821154873 60289.421866417 2023-12-11T10:07:29.258423+00:00 35678.903197343629 35678.903197343629 35678.903193141079 35678.903184889423 35678.903184889823 -15924.207721151597 -15924.207721151597 -15924.192388184010 -15924.329962085092 -15924.329962085414 60289.421878006 2023-12-11T10:07:30.259756+00:00 35678.903224763919 35678.903224763919 35678.903211555691 35678.903200665125 35678.903200666442 -15924.347373814206 -15924.347373814206 -15924.163332938118 -15924.165091126310 -15924.165091126733 60289.421889571 2023-12-11T10:07:31.258957+00:00 35678.903099887291 35678.903099887299 35678.903188837969 35678.903185696479 35678.903185698764 -15924.137497758516 -15924.137497758516 -15924.275724291587 -15924.165435618639 -15924.165435618141 60289.421901163 2023-12-11T10:07:32.260477+00:00 35678.903189816345 35678.903189816345 35678.903205266783 35678.903196221283 35678.903196221559 -15924.126922187053 -15924.126922187052 -15924.134343051432 -15924.089449748546 -15924.089449747940 60289.421912723 2023-12-11T10:07:33.259267+00:00 35678.903209876138 35678.903209876131 35678.903197241474 35678.903186386146 35678.903186384385 -15924.203046568158 -15924.203046568156 -15924.298194460462 -15924.383248080552 -15924.383248081691 60289.421924242 2023-12-11T10:07:34.254484+00:00 35678.903303137842 35678.903303137849 35678.903221636669 35678.903249935320 35678.903249934629 -15924.164827492594 -15924.164827492590 -15924.245034322985 -15924.238401045657 -15924.238401044580 60289.421935881 2023-12-11T10:07:35.260074+00:00 35678.903089964144 35678.903089964151 35678.903177095890 35678.903192433972 35678.903192433972 -15924.416910927381 -15924.416910927381 -15924.234758099619 -15924.285732664208 -15924.285732663953 60289.421947445 2023-12-11T10:07:36.259281+00:00 35678.903266937530 35678.903266937530 35678.903246233764 35678.903256967053 35678.903256965830 -15924.189762808996 -15924.189762808994 -15924.161808607729 -15924.150781672606 -15924.150781671893 60289.421958941 2023-12-11T10:07:37.252467+00:00 35678.903191279598 35678.903191279605 35678.903180043715 35678.903167042954 35678.903167044933 -15924.373900907878 -15924.373900907876 -15924.396374652481 -15924.375855548122 -15924.375855548140 60289.421970504 2023-12-11T10:07:38.251571+00:00 35678.903274601682 35678.903274601682 35678.903191698162 35678.903169828671 35678.903169830228 -15925.025478274125 -15925.025478274129 -15925.043168595506 -15925.285866409795 -15925.285866410071 60289.421982198 2023-12-11T10:07:39.261905+00:00 35678.903195829604 35678.903195829604 35678.903193926577 35678.903162085968 35678.903162086252 -15923.722150525717 -15923.722150525717 -15923.809724264807 -15923.652748850724 -15923.652748850021 60289.421993655 2023-12-11T10:07:40.251759+00:00 35678.903205470371 35678.903205470378 35678.903196049039 35678.903185752672 35678.903185750685 -15923.655861282328 -15923.655861282328 -15923.484441691289 -15923.540392019055 -15923.540392019890 60289.422005220 2023-12-11T10:07:41.251033+00:00 35678.903152473547 35678.903152473547 35678.903210103381 35678.903210888471 35678.903210890421 -15924.228235341543 -15924.228235341543 -15924.256484872580 -15924.418730801486 -15924.418730801775 60289.422016850 2023-12-11T10:07:42.255859+00:00 35678.903158025598 35678.903158025605 35678.903206494011 35678.903224824899 35678.903224824273 -15924.437418709440 -15924.437418709440 -15924.480808172531 -15924.475784567747 -15924.475784568436 60289.422028370 2023-12-11T10:07:43.251132+00:00 35678.903101775068 35678.903101775068 35678.903202862399 35678.903193885286 35678.903193884478 -15924.053081501397 -15924.053081501399 -15924.087524501641 -15924.062794206440 -15924.062794206753 60289.422040044 2023-12-11T10:07:44.259819+00:00 35678.903329629764 35678.903329629764 35678.903175000400 35678.903160357178 35678.903160356313 -15923.823235918740 -15923.823235918739 -15923.799392454996 -15923.687818187660 -15923.687818188981 60289.422051534 2023-12-11T10:07:45.252542+00:00 35678.903152344414 35678.903152344414 35678.903196208252 35678.903179447720 35678.903179447130 -15924.082139781278 -15924.082139781276 -15924.085928213906 -15924.043795078680 -15924.043795079009 60289.422063171 2023-12-11T10:07:46.258010+00:00 35678.903146805671 35678.903146805671 35678.903233662146 35678.903256430291 35678.903256431862 -15924.046796435481 -15924.046796435479 -15924.064342128171 -15924.212512868615 -15924.212512869244 60289.422074690 2023-12-11T10:07:47.253239+00:00 35678.903318164528 35678.903318164528 35678.903169131700 35678.903170025893 35678.903170026904 -15923.941464288997 -15923.941464288997 -15923.929943694946 -15923.819618045929 -15923.819618046880 60289.422086232 2023-12-11T10:07:48.250421+00:00 35678.903125973178 35678.903125973186 35678.903216377439 35678.903229749150 35678.903229749012 -15923.739152006001 -15923.739152006001 -15923.960817279998 -15923.858165004487 -15923.858165003361 60289.422097901 2023-12-11T10:07:49.258668+00:00 35678.903192109894 35678.903192109894 35678.903210318786 35678.903199771914 35678.903199772649 -15924.267643052228 -15924.267643052230 -15924.052004562753 -15924.209404806321 -15924.209404806583 60289.422109438 2023-12-11T10:07:50.255476+00:00 35678.903215106118 35678.903215106126 35678.903186721895 35678.903157637760 35678.903157639994 -15924.070095351530 -15924.070095351530 -15923.922654345533 -15923.979906930566 -15923.979906931487 60289.422121034 2023-12-11T10:07:51.257339+00:00 35678.903210020006 35678.903210020006 35678.903188065684 35678.903161080576 35678.903161080198 -15923.535964041374 -15923.535964041375 -15923.636494501961 -15923.572810682266 -15923.572810682947 60289.422132631 2023-12-11T10:07:52.259327+00:00 35678.903148472426 35678.903148472426 35678.903188414966 35678.903181735070 35678.903181733629 -15923.398490422220 -15923.398490422218 -15923.494697985871 -15923.492737944212 -15923.492737944040 60289.422144181 2023-12-11T10:07:53.257243+00:00 35678.903330624882 35678.903330624875 35678.903214163067 35678.903231595941 35678.903231595636 -15924.137321869826 -15924.137321869825 -15924.021235787510 -15924.277715481836 -15924.277715482343 60289.422155691 2023-12-11T10:07:54.251750+00:00 35678.903189813580 35678.903189813580 35678.903210642093 35678.903230358468 35678.903230358621 -15923.405724401162 -15923.405724401160 -15923.466600262367 -15923.253569858134 -15923.253569857583 60289.422167338 2023-12-11T10:07:55.257989+00:00 35678.903126088167 35678.903126088167 35678.903193943683 35678.903165852775 35678.903165853968 -15923.130669754399 -15923.130669754399 -15923.156918589972 -15923.124686553590 -15923.124686553692 60289.422178979 2023-12-11T10:07:56.263768+00:00 35678.903323777791 35678.903323777791 35678.903215236940 35678.903237050217 35678.903237048587 -15923.089468951419 -15923.089468951421 -15923.133033346756 -15923.086623600746 -15923.086623600830 60289.422190483 2023-12-11T10:07:57.257742+00:00 35678.903173823397 35678.903173823404 35678.903202240814 35678.903220217297 35678.903220219931 -15923.779691906197 -15923.779691906198 -15923.679999318469 -15923.696206227622 -15923.696206227376 60289.422202087 2023-12-11T10:07:58.260267+00:00 35678.903232327430 35678.903232327430 35678.903223086330 35678.903252557931 35678.903252557291 -15923.826543708452 -15923.826543708454 -15923.764546205533 -15923.809761746757 -15923.809761746341 60289.422213580 2023-12-11T10:07:59.253371+00:00 35678.903100628464 35678.903100628464 35678.903190133162 35678.903181424663 35678.903181423018 -15922.623607084204 -15922.623607084206 -15922.802741382027 -15922.638384274176 -15922.638384274576 60289.422225240 2023-12-11T10:08:00.260725+00:00 35678.903186192576 35678.903186192583 35678.903212805279 35678.903206283860 35678.903206286435 -15923.028878571971 -15923.028878571973 -15923.004755838656 -15923.078792378516 -15923.078792378710 60289.422236777 2023-12-11T10:08:01.257575+00:00 35678.903288133050 35678.903288133050 35678.903186087402 35678.903157525747 35678.903157526205 -15923.651037517859 -15923.651037517859 -15923.497116061602 -15923.661541139076 -15923.661541139809 60289.422248240 2023-12-11T10:08:02.247882+00:00 35678.903104624500 35678.903104624500 35678.903205915645 35678.903205171555 35678.903205174953 -15923.103520016572 -15923.103520016573 -15923.140873884497 -15923.102026829147 -15923.102026829160 60289.422259789 2023-12-11T10:08:03.245794+00:00 35678.903252131946 35678.903252131946 35678.903191688507 35678.903170599886 35678.903170598795 -15923.458514421483 -15923.458514421482 -15923.369997392881 -15923.468186073063 -15923.468186073627 60289.422271356 2023-12-11T10:08:04.245135+00:00 35678.903195486113 35678.903195486113 35678.903193463775 35678.903185569958 35678.903185569718 -15923.263201210628 -15923.263201210626 -15923.410022707067 -15923.319586108286 -15923.319586108822 60289.422282918 2023-12-11T10:08:05.244144+00:00 35678.903150448146 35678.903150448146 35678.903214907354 35678.903260219064 35678.903260222512 -15923.560004407069 -15923.560004407071 -15923.529774459645 -15923.601595119955 -15923.601595121012 60289.422294527 2023-12-11T10:08:06.247115+00:00 35678.903186493400 35678.903186493400 35678.903201938563 35678.903210934601 35678.903210933706 -15923.354355457526 -15923.354355457526 -15923.475405960504 -15923.484607014070 -15923.484607014361 60289.422306073 2023-12-11T10:08:07.244713+00:00 35678.903260185471 35678.903260185471 35678.903209601027 35678.903212040459 35678.903212041478 -15924.039193277933 -15924.039193277933 -15923.882198334013 -15923.966264973678 -15923.966264973995 60289.422317676 2023-12-11T10:08:08.247252+00:00 35678.903192643520 35678.903192643520 35678.903205237351 35678.903187833021 35678.903187832322 -15923.774954706263 -15923.774954706263 -15923.884644277192 -15923.803879082216 -15923.803879082345 60289.422329216 2023-12-11T10:08:09.244299+00:00 35678.903333533250 35678.903333533257 35678.903198986030 35678.903198332315 35678.903198333166 -15923.655845797130 -15923.655845797130 -15923.540362507845 -15923.554054504761 -15923.554054505077 60289.422340842 2023-12-11T10:08:10.248788+00:00 35678.903104757592 35678.903104757592 35678.903183640337 35678.903154483480 35678.903154484513 -15923.116007651070 -15923.116007651068 -15923.262616530130 -15923.133346461580 -15923.133346460596 60289.422352363 2023-12-11T10:08:11.244210+00:00 35678.903208659074 35678.903208659074 35678.903202423753 35678.903198317668 35678.903198320062 -15923.899787621380 -15923.899787621378 -15923.884826291314 -15923.975161876469 -15923.975161876629 60289.422364136 2023-12-11T10:08:12.261354+00:00 35678.903124660515 35678.903124660515 35678.903209479722 35678.903200942565 35678.903200943314 -15923.607400080473 -15923.607400080475 -15923.530597940024 -15923.431681021806 -15923.431681022270 60289.422375709 2023-12-11T10:08:13.261293+00:00 35678.903241667074 35678.903241667082 35678.903190713609 35678.903187420772 35678.903187420015 -15923.454389227269 -15923.454389227267 -15923.457072441446 -15923.494241958017 -15923.494241958599 60289.422387253 2023-12-11T10:08:14.258653+00:00 35678.903122326075 35678.903122326083 35678.903197027998 35678.903201178429 35678.903201180117 -15923.085423279161 -15923.085423279159 -15923.051294447378 -15923.094872803074 -15923.094872803413 60289.422398744 2023-12-11T10:08:15.251505+00:00 35678.903234090663 35678.903234090663 35678.903214232792 35678.903239049818 35678.903239051506 -15923.028370326690 -15923.028370326692 -15923.039653949820 -15923.215395243464 -15923.215395243087 60289.422410403 2023-12-11T10:08:16.258864+00:00 35678.903275215765 35678.903275215765 35678.903198152606 35678.903161787661 35678.903161790491 -15923.279187469450 -15923.279187469450 -15923.277361164079 -15923.262150736158 -15923.262150736407 60289.422421981 2023-12-11T10:08:17.259151+00:00 35678.903177155909 35678.903177155917 35678.903201721354 35678.903195513514 35678.903195513049 -15923.177702874500 -15923.177702874500 -15923.245074107375 -15923.226726964445 -15923.226726962601 60289.422433562 2023-12-11T10:08:18.259766+00:00 35678.903199397013 35678.903199397013 35678.903211401972 35678.903214896607 35678.903214896738 -15922.959433454518 -15922.959433454520 -15922.922628750444 -15922.768600183672 -15922.768600182335 60289.422445110 2023-12-11T10:08:19.257510+00:00 35678.903192941543 35678.903192941551 35678.903224231930 35678.903239634681 35678.903239636231 -15923.410259450402 -15923.410259450402 -15923.452136526521 -15923.437799472636 -15923.437799471571 60289.422456593 2023-12-11T10:08:20.249641+00:00 35678.903304889580 35678.903304889580 35678.903189369841 35678.903213430982 35678.903213429861 -15923.570958785944 -15923.570958785942 -15923.538323151168 -15923.473693077676 -15923.473693077371 60289.422468289 2023-12-11T10:08:21.260167+00:00 35678.903186187374 35678.903186187374 35678.903190968515 35678.903195720777 35678.903195721323 -15923.481046429271 -15923.481046429271 -15923.414308385840 -15923.676516169764 -15923.676516169475 60289.422479816 2023-12-11T10:08:22.256059+00:00 35678.903100436866 35678.903100436866 35678.903202910260 35678.903209291078 35678.903209290569 -15922.623542401569 -15922.623542401567 -15922.708772464579 -15922.537720988104 -15922.537720988050 60289.422491355 2023-12-11T10:08:23.253071+00:00 35678.903125499412 35678.903125499404 35678.903171557999 35678.903177894237 35678.903177892877 -15923.236117776583 -15923.236117776585 -15923.174738794984 -15923.316764298406 -15923.316764297686 60289.422502907 2023-12-11T10:08:24.251124+00:00 35678.903382464901 35678.903382464901 35678.903215743900 35678.903255634978 35678.903255633923 -15922.841575399108 -15922.841575399108 -15922.863991925104 -15922.685946267877 -15922.685946267738 60289.422514578 2023-12-11T10:08:25.259519+00:00 35678.903049044085 35678.903049044093 35678.903196602201 35678.903175776722 35678.903175778112 -15923.040035646118 -15923.040035646120 -15923.107065483120 -15923.096948508064 -15923.096948508713 60289.422526143 2023-12-11T10:08:26.258821+00:00 35678.903239768719 35678.903239768712 35678.903189388162 35678.903170790734 35678.903170791462 -15923.493747242748 -15923.493747242748 -15923.370340876314 -15923.496058043269 -15923.496058043731 60289.422537683 2023-12-11T10:08:27.255765+00:00 35678.903156520668 35678.903156520668 35678.903185955103 35678.903237671475 35678.903237672333 -15923.108312795093 -15923.108312795093 -15923.288504978682 -15923.402910863511 -15923.402910863922 60289.422549236 2023-12-11T10:08:28.253982+00:00 35678.903187630793 35678.903187630793 35678.903211146098 35678.903226241680 35678.903226242328 -15923.427282230514 -15923.427282230514 -15923.277089933566 -15923.504610564712 -15923.504610564185 60289.422560856 2023-12-11T10:08:29.257979+00:00 35678.903359752869 35678.903359752861 35678.903207124138 35678.903206037678 35678.903206038485 -15923.242886385899 -15923.242886385900 -15923.235334613837 -15923.300019681094 -15923.300019681314 60289.422572445 2023-12-11T10:08:30.259205+00:00 35678.903041659119 35678.903041659119 35678.903196147476 35678.903204528593 35678.903204529372 -15923.382055975693 -15923.382055975695 -15923.370170636439 -15923.356850273341 -15923.356850272896 60289.422584096 2023-12-11T10:08:31.265859+00:00 35678.903343473961 35678.903343473961 35678.903203710906 35678.903202141839 35678.903202142552 -15922.805982851751 -15922.805982851751 -15922.896552807380 -15922.730775963826 -15922.730775963622 60289.422595595 2023-12-11T10:08:32.259402+00:00 35678.903100151925 35678.903100151932 35678.903197971784 35678.903184046489 35678.903184045885 -15922.370338375911 -15922.370338375911 -15922.454771191911 -15922.383354606995 -15922.383354607618 60289.422607169 2023-12-11T10:08:33.259426+00:00 35678.903162360606 35678.903162360606 35678.903187077107 35678.903166636650 35678.903166637137 -15922.981087847160 -15922.981087847156 -15922.832664712860 -15923.111328189039 -15923.111328189570 60289.422618654 2023-12-11T10:08:34.251702+00:00 35678.903288871508 35678.903288871508 35678.903210386452 35678.903232067176 35678.903232068180 -15923.016212938692 -15923.016212938690 -15923.061012602086 -15923.276758914266 -15923.276758913615 60289.422630291 2023-12-11T10:08:35.257199+00:00 35678.903069784210 35678.903069784203 35678.903209016484 35678.903248527873 35678.903248527451 -15922.523088207810 -15922.523088207809 -15922.562482936441 -15922.459501088268 -15922.459501088837 60289.422641900 2023-12-11T10:08:36.260190+00:00 35678.903274451543 35678.903274451535 35678.903175883745 35678.903195555773 35678.903195555860 -15922.562815799707 -15922.562815799707 -15922.605523397091 -15922.416855547046 -15922.416855546193 60289.422653452 2023-12-11T10:08:37.258224+00:00 35678.903246223388 35678.903246223388 35678.903208531541 35678.903210721532 35678.903210721888 -15923.268879390318 -15923.268879390322 -15923.168947643178 -15923.284150230031 -15923.284150230176 60289.422665029 2023-12-11T10:08:38.258541+00:00 35678.903240906606 35678.903240906599 35678.903208917043 35678.903201088237 35678.903201089197 -15922.492953149289 -15922.492953149293 -15922.503825866281 -15922.444099345646 -15922.444099346494 60289.422676646 2023-12-11T10:08:39.262248+00:00 35678.903188618875 35678.903188618882 35678.903198305619 35678.903180827088 35678.903180829569 -15922.828707022463 -15922.828707022465 -15922.820555425982 -15922.952279001076 -15922.952279001036 60289.422688156 2023-12-11T10:08:40.256701+00:00 35678.903097703645 35678.903097703645 35678.903216267834 35678.903221905275 35678.903221903842 -15923.154962037126 -15923.154962037126 -15923.129362187448 -15923.232826908628 -15923.232826908519 60289.422699664 2023-12-11T10:08:41.250945+00:00 35678.903326854779 35678.903326854772 35678.903212015131 35678.903223297908 35678.903223297573 -15923.007745340652 -15923.007745340652 -15922.931530645936 -15923.016676984000 -15923.016676983265 60289.422711334 2023-12-11T10:08:42.259254+00:00 35678.903078695701 35678.903078695701 35678.903213116901 35678.903196960564 35678.903196961983 -15922.811702943247 -15922.811702943249 -15922.871840141470 -15922.830506269724 -15922.830506268905 60289.422722823 2023-12-11T10:08:43.251895+00:00 35678.903273652664 35678.903273652664 35678.903199140412 35678.903194577397 35678.903194575403 -15922.759138388808 -15922.759138388807 -15922.824758907182 -15922.819262390649 -15922.819262389507 60289.422734395 2023-12-11T10:08:44.251705+00:00 35678.903285023487 35678.903285023480 35678.903195287778 35678.903155556196 35678.903155554515 -15922.275132970291 -15922.275132970291 -15922.295827615046 -15922.101496897118 -15922.101496897769 60289.422746047 2023-12-11T10:08:45.258468+00:00 35678.903103728422 35678.903103728422 35678.903185187206 35678.903137533511 35678.903137535977 -15922.963252623727 -15922.963252623724 -15922.854134428893 -15923.079863968795 -15923.079863968664 60289.422757633 2023-12-11T10:08:46.259466+00:00 35678.903270821902 35678.903270821909 35678.903208253032 35678.903228099080 35678.903228099465 -15922.523296321890 -15922.523296321888 -15922.562593676785 -15922.554740170328 -15922.554740169981 60289.422769187 2023-12-11T10:08:47.257779+00:00 35678.903079032571 35678.903079032571 35678.903196476873 35678.903192066820 35678.903192066464 -15922.818325962289 -15922.818325962289 -15922.824950827984 -15922.956791449815 -15922.956791450624 60289.422780860 2023-12-11T10:08:48.266319+00:00 35678.903353835703 35678.903353835703 35678.903201709683 35678.903223274494 35678.903223274567 -15923.008049297880 -15923.008049297878 -15922.992361359429 -15922.947285943921 -15922.947285943039 60289.422792261 2023-12-11T10:08:49.251330+00:00 35678.903087610146 35678.903087610146 35678.903214780752 35678.903223559741 35678.903223560192 -15922.684511890315 -15922.684511890315 -15922.801224337694 -15922.813706851341 -15922.813706851301 60289.422803841 2023-12-11T10:08:50.251848+00:00 35678.903297788769 35678.903297788769 35678.903197827123 35678.903183808907 35678.903183808601 -15922.996259478985 -15922.996259478985 -15922.935905739523 -15922.917545699223 -15922.917545700166 60289.422815508 2023-12-11T10:08:51.259932+00:00 35678.903199622400 35678.903199622400 35678.903202483139 35678.903204021546 35678.903204019822 -15923.234308118444 -15923.234308118444 -15923.177744602819 -15923.009107340557 -15923.009107341028 60289.422827065 2023-12-11T10:08:52.258421+00:00 35678.903198144057 35678.903198144049 35678.903214759936 35678.903237952582 35678.903237951417 -15922.635759183608 -15922.635759183609 -15922.658460396189 -15922.608628350848 -15922.608628350912 60289.422838576 2023-12-11T10:08:53.252959+00:00 35678.903206171090 35678.903206171090 35678.903189686920 35678.903197223350 35678.903197221385 -15922.547395965028 -15922.547395965024 -15922.487272982771 -15922.462324110304 -15922.462324109785 60289.422850178 2023-12-11T10:08:54.255353+00:00 35678.903133235544 35678.903133235544 35678.903209766780 35678.903206445008 35678.903206447358 -15923.033202194401 -15923.033202194401 -15923.212839989901 -15923.287436799061 -15923.287436799390 60289.422861787 2023-12-11T10:08:55.258444+00:00 35678.903116004098 35678.903116004105 35678.903193740203 35678.903192875972 35678.903192875558 -15923.162862144432 -15923.162862144432 -15923.025373556397 -15923.042228306700 -15923.042228306347 60289.422873332 2023-12-11T10:08:56.255870+00:00 35678.903213036421 35678.903213036428 35678.903194302198 35678.903170940961 35678.903170940743 -15922.315778922657 -15922.315778922657 -15922.342644855815 -15922.256521697265 -15922.256521697544 60289.422884955 2023-12-11T10:08:57.260125+00:00 35678.903199774257 35678.903199774257 35678.903184876726 35678.903168223347 35678.903168222671 -15922.209302091051 -15922.209302091049 -15922.113778516850 -15922.022770483853 -15922.022770482421 60289.422896441 2023-12-11T10:08:58.252475+00:00 35678.903322798673 35678.903322798673 35678.903204259106 35678.903200463275 35678.903200462613 -15922.714956201944 -15922.714956201944 -15922.653639489852 -15922.902000020382 -15922.902000021139 60289.422908019 2023-12-11T10:08:59.252821+00:00 35678.903074175301 35678.903074175301 35678.903208929471 35678.903204046925 35678.903204045739 -15922.498860972782 -15922.498860972782 -15922.631378103604 -15922.386803064481 -15922.386803064514 60289.422919676 2023-12-11T10:09:00.259990+00:00 35678.903261515312 35678.903261515312 35678.903215668812 35678.903223336041 35678.903223335998 -15923.283591123525 -15923.283591123523 -15923.339636375300 -15923.372061310900 -15923.372061310371 60289.422931247 2023-12-11T10:09:01.259768+00:00 35678.903324841012 35678.903324841012 35678.903207553005 35678.903208571865 35678.903208569820 -15922.935367550232 -15922.935367550232 -15922.969683130577 -15922.885387676866 -15922.885387677297 60289.422942659 2023-12-11T10:09:02.245724+00:00 35678.903182401737 35678.903182401744 35678.903200438508 35678.903192285048 35678.903192282443 -15923.043473213940 -15923.043473213942 -15922.969189916890 -15922.963239483292 -15922.963239482757 60289.422954245 2023-12-11T10:09:03.246735+00:00 35678.903119516996 35678.903119516988 35678.903192380953 35678.903191688762 35678.903191691039 -15922.891311728070 -15922.891311728070 -15922.835135311261 -15922.714859256374 -15922.714859255973 60289.422965801 2023-12-11T10:09:04.245256+00:00 35678.903159477748 35678.903159477755 35678.903199427157 35678.903202468282 35678.903202467765 -15922.273897417013 -15922.273897417013 -15922.498760277498 -15922.423055097282 -15922.423055097635 60289.422977377 2023-12-11T10:09:05.245337+00:00 35678.903183551549 35678.903183551549 35678.903206003488 35678.903228318057 35678.903228318821 -15922.734001737283 -15922.734001737284 -15922.655747735153 -15922.820561190953 -15922.820561191158 60289.422988938 2023-12-11T10:09:06.244254+00:00 35678.903228320618 35678.903228320618 35678.903198643013 35678.903215948820 35678.903215950093 -15922.661710598426 -15922.661710598426 -15922.502869117689 -15922.652047538963 -15922.652047539601 60289.423000539 2023-12-11T10:09:07.246597+00:00 35678.903195525127 35678.903195525127 35678.903217043771 35678.903223536901 35678.903223535985 -15922.466348883321 -15922.466348883319 -15922.399321119219 -15922.363935520605 -15922.363935520416 60289.423012102 2023-12-11T10:09:08.245610+00:00 35678.903150446196 35678.903150446196 35678.903163413328 35678.903122220712 35678.903122221433 -15921.737309106786 -15921.737309106789 -15921.966828895078 -15921.701037037401 -15921.701037037374 60289.423023705 2023-12-11T10:09:09.248089+00:00 35678.903299952843 35678.903299952850 35678.903203751150 35678.903201602974 35678.903201603280 -15922.643990304918 -15922.643990304918 -15922.577638420118 -15922.633428660098 -15922.633428661076 60289.423035245 2023-12-11T10:09:10.245211+00:00 35678.903167526863 35678.903167526856 35678.903217549800 35678.903224687674 35678.903224684844 -15922.973439748466 -15922.973439748466 -15922.895073135727 -15922.862610963102 -15922.862610963355 60289.423046805 2023-12-11T10:09:11.243943+00:00 35678.903262988351 35678.903262988359 35678.903209856828 35678.903186086041 35678.903186085845 -15922.534802914479 -15922.534802914479 -15922.607890953041 -15922.690427103023 -15922.690427102929 60289.423058562 2023-12-11T10:09:12.259727+00:00 35678.903225578579 35678.903225578586 35678.903212737998 35678.903215730483 35678.903215732498 -15922.425175139808 -15922.425175139808 -15922.451595424085 -15922.414533333185 -15922.414533332685 60289.423070153 2023-12-11T10:09:13.261237+00:00 35678.903088518629 35678.903088518629 35678.903182626287 35678.903136939320 35678.903136939480 -15922.302727028160 -15922.302727028158 -15922.435923286455 -15922.358772778116 -15922.358772777989 60289.423081737 2023-12-11T10:09:14.262053+00:00 35678.903219888649 35678.903219888649 35678.903207317220 35678.903221249479 35678.903221249340 -15922.799660859588 -15922.799660859584 -15922.637520653552 -15922.700146745019 -15922.700146745778 60289.423093342 2023-12-11T10:09:15.264766+00:00 35678.903273067255 35678.903273067255 35678.903215649254 35678.903279178310 35678.903279178143 -15922.703320478804 -15922.703320478806 -15922.682051196998 -15922.777867432564 -15922.777867432531 60289.423104870 2023-12-11T10:09:16.260763+00:00 35678.903228151023 35678.903228151023 35678.903180670182 35678.903189394405 35678.903189394347 -15921.799982235947 -15921.799982235949 -15921.827260224207 -15921.699583350461 -15921.699583350704 60289.423116399 2023-12-11T10:09:17.256857+00:00 35678.903138740556 35678.903138740556 35678.903204766430 35678.903223971829 35678.903223971982 -15921.768655041900 -15921.768655041902 -15921.721980205073 -15921.603461768034 -15921.603461767461 60289.423128012 2023-12-11T10:09:18.260204+00:00 35678.903208125106 35678.903208125106 35678.903162953058 35678.903146889228 35678.903146888209 -15922.186517899168 -15922.186517899168 -15922.232766212413 -15922.291723718687 -15922.291723718256 60289.423139581 2023-12-11T10:09:19.259827+00:00 35678.903157805224 35678.903157805224 35678.903187660158 35678.903171426915 35678.903171427068 -15922.153588946618 -15922.153588946618 -15922.152718350331 -15922.222550037719 -15922.222550037210 60289.423151140 2023-12-11T10:09:20.258465+00:00 35678.903138916758 35678.903138916758 35678.903194629893 35678.903205060618 35678.903205061171 -15921.855368203647 -15921.855368203647 -15921.853606725692 -15921.732787590934 -15921.732787590408 60289.423162719 2023-12-11T10:09:21.258913+00:00 35678.903293039839 35678.903293039832 35678.903215519327 35678.903234919526 35678.903234918849 -15922.126092840963 -15922.126092840965 -15922.073347248048 -15922.085562823295 -15922.085562822836 60289.423174307 2023-12-11T10:09:22.260130+00:00 35678.903194578139 35678.903194578132 35678.903210542550 35678.903223280417 35678.903223281290 -15922.286385738675 -15922.286385738673 -15922.223638380312 -15922.308633636760 -15922.308633635785 60289.423185926 2023-12-11T10:09:23.263982+00:00 35678.903126733079 35678.903126733079 35678.903208650081 35678.903210727491 35678.903210726276 -15921.919849707303 -15921.919849707299 -15921.990466632498 -15922.047436684545 -15922.047436683804 60289.423197449 2023-12-11T10:09:24.259581+00:00 35678.903203131711 35678.903203131711 35678.903214244703 35678.903209674398 35678.903209677839 -15921.536011209901 -15921.536011209901 -15921.656188756098 -15921.524725036632 -15921.524725036345 60289.423209022 2023-12-11T10:09:25.259513+00:00 35678.903223832116 35678.903223832116 35678.903194962055 35678.903222896442 35678.903222897141 -15922.631648996463 -15922.631648996461 -15922.468684120604 -15922.518332781910 -15922.518332781448 60289.423220539 2023-12-11T10:09:26.254569+00:00 35678.903174597326 35678.903174597326 35678.903217475345 35678.903254505232 35678.903254502700 -15922.219973110410 -15922.219973110408 -15922.361805211340 -15922.292418975687 -15922.292418975056 60289.423232135 2023-12-11T10:09:27.256449+00:00 35678.903318082397 35678.903318082397 35678.903208744196 35678.903222720779 35678.903222719193 -15922.227337421304 -15922.227337421305 -15922.254784356524 -15922.179804255755 -15922.179804254656 60289.423243703 2023-12-11T10:09:28.255942+00:00 35678.903128667116 35678.903128667116 35678.903188188902 35678.903210850811 35678.903210850316 -15922.691209710360 -15922.691209710360 -15922.490288852909 -15922.668770608325 -15922.668770609103 60289.423255300 2023-12-11T10:09:29.257925+00:00 35678.903296612603 35678.903296612603 35678.903183346629 35678.903190318146 35678.903190319797 -15922.019135307946 -15922.019135307944 -15922.120807752903 -15922.064291892353 -15922.064291892390 60289.423266891 2023-12-11T10:09:30.259435+00:00 35678.903163800635 35678.903163800627 35678.903217119434 35678.903230355478 35678.903230356140 -15921.986505369348 -15921.986505369347 -15922.150529978242 -15922.056518349949 -15922.056518350579 60289.423278517 2023-12-11T10:09:31.263900+00:00 35678.903127682373 35678.903127682373 35678.903207853407 35678.903226199589 35678.903226201270 -15922.775941569613 -15922.775941569613 -15922.581576171746 -15922.743410953408 -15922.743410954394 60289.423290205 2023-12-11T10:09:32.273695+00:00 35678.903171466256 35678.903171466256 35678.903192657017 35678.903179331406 35678.903179331348 -15922.056466367456 -15922.056466367456 -15922.152338127102 -15922.171871939954 -15922.171871939547 60289.423301546 2023-12-11T10:09:33.253571+00:00 35678.903273544296 35678.903273544296 35678.903207827832 35678.903205913215 35678.903205912873 -15921.811156677595 -15921.811156677593 -15921.832057221251 -15921.845817630423 -15921.845817631143 60289.423313272 2023-12-11T10:09:34.266724+00:00 35678.903250413947 35678.903250413954 35678.903197546839 35678.903228944226 35678.903228943440 -15922.181641279763 -15922.181641279769 -15922.105988783213 -15922.301784221232 -15922.301784222120 60289.423324692 2023-12-11T10:09:35.253362+00:00 35678.903163552728 35678.903163552728 35678.903215341219 35678.903225549060 35678.903225551498 -15922.334721568863 -15922.334721568865 -15922.194887613205 -15922.213317648651 -15922.213317648904 60289.423336244 2023-12-11T10:09:36.251445+00:00 35678.903137082343 35678.903137082343 35678.903204344992 35678.903177747838 35678.903177749497 -15922.570470262297 -15922.570470262299 -15922.649089720027 -15922.807517060275 -15922.807517060202 60289.423347909 2023-12-11T10:09:37.259349+00:00 35678.903206111019 35678.903206111012 35678.903163828087 35678.903125933575 35678.903125934070 -15921.706472012285 -15921.706472012282 -15921.810347430068 -15921.563884050167 -15921.563884051051 60289.423359469 2023-12-11T10:09:38.258087+00:00 35678.903242658016 35678.903242658023 35678.903205740389 35678.903211331904 35678.903211332727 -15922.077201099783 -15922.077201099784 -15922.043538092728 -15922.126611728174 -15922.126611727997 60289.423371091 2023-12-11T10:09:39.262200+00:00 35678.903167672492 35678.903167672492 35678.903201219451 35678.903186022064 35678.903186023701 -15922.711660492838 -15922.711660492836 -15922.666288919898 -15922.754783014241 -15922.754783013868 60289.423382641 2023-12-11T10:09:40.260171+00:00 35678.903177612709 35678.903177612701 35678.903195584062 35678.903206407274 35678.903206407864 -15922.346900487131 -15922.346900487131 -15922.362985282527 -15922.331178344337 -15922.331178343746 60289.423394203 2023-12-11T10:09:41.259162+00:00 35678.903321166334 35678.903321166334 35678.903187716140 35678.903175434083 35678.903175433945 -15922.044509383573 -15922.044509383573 -15922.058312115760 -15921.958652978430 -15921.958652978557 60289.423405684 2023-12-11T10:09:42.251044+00:00 35678.903137086985 35678.903137086993 35678.903206721989 35678.903202199173 35678.903202198744 -15922.424320922994 -15922.424320922994 -15922.415822799265 -15922.302405320477 -15922.302405320725 60289.423417279 2023-12-11T10:09:43.252966+00:00 35678.903177200766 35678.903177200766 35678.903200561006 35678.903180442110 35678.903180441303 -15922.506847165983 -15922.506847165983 -15922.612769844929 -15922.614748684491 -15922.614748684986 60289.423428917 2023-12-11T10:09:44.258406+00:00 35678.903273846787 35678.903273846787 35678.903215728322 35678.903223379435 35678.903223376961 -15922.790408360182 -15922.790408360184 -15922.632140572661 -15922.894788015188 -15922.894788015654 60289.423440501 2023-12-11T10:09:45.259252+00:00 35678.903234796642 35678.903234796649 35678.903221493107 35678.903244224741 35678.903244226502 -15922.208560662157 -15922.208560662157 -15922.205248440709 -15922.115201408582 -15922.115201408627 60289.423452077 2023-12-11T10:09:46.259462+00:00 35678.903079224619 35678.903079224619 35678.903206559087 35678.903210703989 35678.903210701690 -15922.160384069557 -15922.160384069557 -15922.024635836518 -15922.029921212263 -15922.029921211843 60289.423463673 2023-12-11T10:09:47.261321+00:00 35678.903253414268 35678.903253414268 35678.903186784053 35678.903179703993 35678.903179704095 -15921.383655878613 -15921.383655878613 -15921.620841928119 -15921.515490533016 -15921.515490533762 60289.423475209 2023-12-11T10:09:48.258059+00:00 35678.903253926772 35678.903253926772 35678.903197366824 35678.903234985402 35678.903234983722 -15921.584035587910 -15921.584035587910 -15921.552818908676 -15921.441428372786 -15921.441428372353 60289.423486784 2023-12-11T10:09:49.258143+00:00 35678.903146122204 35678.903146122211 35678.903206865245 35678.903276958794 35678.903276959383 -15921.628763017041 -15921.628763017043 -15921.684207450908 -15921.577591011399 -15921.577591011144 60289.423498419 2023-12-11T10:09:50.263435+00:00 35678.903090037784 35678.903090037791 35678.903172728315 35678.903175222811 35678.903175222062 -15921.859204567669 -15921.859204567671 -15921.776854428828 -15921.793971708921 -15921.793971709913 60289.423509940 2023-12-11T10:09:51.258800+00:00 35678.903357174982 35678.903357174990 35678.903207147749 35678.903198553679 35678.903198554901 -15921.866978253556 -15921.866978253554 -15921.791031825504 -15921.839752525722 -15921.839752525675 60289.423521447 2023-12-11T10:09:52.252984+00:00 35678.903184632320 35678.903184632327 35678.903194217659 35678.903191217854 35678.903191218538 -15921.853223392171 -15921.853223392171 -15921.888947757298 -15921.763070972578 -15921.763070972738 60289.423532997 2023-12-11T10:09:53.250954+00:00 35678.903194161037 35678.903194161030 35678.903204241302 35678.903240334184 35678.903240337306 -15921.541236675012 -15921.541236675012 -15921.701431503645 -15921.553132834342 -15921.553132834639 60289.423544667 2023-12-11T10:09:54.259181+00:00 35678.903234536287 35678.903234536287 35678.903214207348 35678.903231737015 35678.903231738324 -15922.067128767545 -15922.067128767545 -15921.929656445840 -15921.977022304267 -15921.977022304547 60289.423556254 2023-12-11T10:09:55.260344+00:00 35678.903064309052 35678.903064309052 35678.903197065374 35678.903194659229 35678.903194657891 -15921.873740466546 -15921.873740466544 -15921.876189034583 -15921.826042197166 -15921.826042197625 60289.423567796 2023-12-11T10:09:56.257564+00:00 35678.903329168730 35678.903329168730 35678.903207571551 35678.903211082674 35678.903211079865 -15921.488250412567 -15921.488250412565 -15921.606176957179 -15921.563319408808 -15921.563319408129 60289.423579401 2023-12-11T10:09:57.260261+00:00 35678.903209604548 35678.903209604548 35678.903196055260 35678.903208194264 35678.903208194140 -15921.811909993405 -15921.811909993405 -15921.715387877779 -15921.845792486145 -15921.845792485548 60289.423590978 2023-12-11T10:09:58.260523+00:00 35678.903171648293 35678.903171648293 35678.903202238587 35678.903226511349 35678.903226510236 -15921.494819779005 -15921.494819779004 -15921.638999124540 -15921.486504967097 -15921.486504966386 60289.423602440 2023-12-11T10:09:59.250799+00:00 35678.903160544964 35678.903160544964 35678.903197746775 35678.903202447109 35678.903202449335 -15921.915747646368 -15921.915747646366 -15921.693074087516 -15921.773950100724 -15921.773950101126 60289.423614121 2023-12-11T10:10:00.260053+00:00 35678.903191197227 35678.903191197227 35678.903209824486 35678.903226065435 35678.903226064780 -15921.376371803472 -15921.376371803470 -15921.452658808887 -15921.459021796532 -15921.459021795934 60289.423625704 2023-12-11T10:10:01.260795+00:00 35678.903142249008 35678.903142249008 35678.903177693544 35678.903168901590 35678.903168902478 -15921.764738042883 -15921.764738042883 -15921.771341091862 -15921.878857773037 -15921.878857773298 60289.423637337 2023-12-11T10:10:02.265935+00:00 35678.903239466657 35678.903239466650 35678.903201599249 35678.903227694806 35678.903227694864 -15921.355410075470 -15921.355410075474 -15921.479210608193 -15921.379159149667 -15921.379159149052 60289.423649079 2023-12-11T10:10:03.280393+00:00 35678.903270202165 35678.903270202165 35678.903207979762 35678.903216725914 35678.903216725797 -15921.778881199949 -15921.778881199947 -15921.665917645265 -15921.739723729794 -15921.739723730785 60289.423660256 2023-12-11T10:10:04.246095+00:00 35678.903227627226 35678.903227627226 35678.903202994348 35678.903203189628 35678.903203187714 -15921.538065014200 -15921.538065014201 -15921.478238987596 -15921.357645783259 -15921.357645784296 60289.423671849 2023-12-11T10:10:05.247707+00:00 35678.903182319780 35678.903182319780 35678.903203824870 35678.903213434278 35678.903213433812 -15921.595528711059 -15921.595528711057 -15921.684639243520 -15921.625130997463 -15921.625130996486 60289.423683406 2023-12-11T10:10:06.246244+00:00 35678.903180669862 35678.903180669862 35678.903193475970 35678.903210847508 35678.903210847020 -15921.734838736014 -15921.734838736016 -15921.683953385293 -15921.680232950874 -15921.680232951810 60289.423695019 2023-12-11T10:10:07.249593+00:00 35678.903089858548 35678.903089858541 35678.903207692791 35678.903237197410 35678.903237197796 -15921.099837520946 -15921.099837520944 -15921.197770397541 -15921.017439067151 -15921.017439067124 60289.423706540 2023-12-11T10:10:08.245073+00:00 35678.903373072535 35678.903373072542 35678.903215649159 35678.903250632189 35678.903250633201 -15921.551965915296 -15921.551965915296 -15921.449343800852 -15921.430938841455 -15921.430938840349 60289.423718106 2023-12-11T10:10:09.244346+00:00 35678.903121152900 35678.903121152893 35678.903193358034 35678.903203568385 35678.903203565875 -15921.893462142532 -15921.893462142532 -15921.900583722783 -15921.942394179041 -15921.942394180018 60289.423729768 2023-12-11T10:10:10.251954+00:00 35678.903244172943 35678.903244172943 35678.903220535612 35678.903196449806 35678.903196449894 -15921.868501026604 -15921.868501026604 -15921.905222772752 -15921.874923571138 -15921.874923570642 60289.423741340 2023-12-11T10:10:11.251742+00:00 35678.903097018134 35678.903097018134 35678.903176297681 35678.903121637763 35678.903121637006 -15921.828957106631 -15921.828957106633 -15921.862169329872 -15921.895946489112 -15921.895946488756 60289.423752976 2023-12-11T10:10:12.257084+00:00 35678.903166956945 35678.903166956945 35678.903185415933 35678.903177134576 35678.903177133645 -15921.780238251733 -15921.780238251729 -15921.711355538313 -15921.469900047772 -15921.469900047610 60289.423764583 2023-12-11T10:10:13.259995+00:00 35678.903357131945 35678.903357131945 35678.903196797160 35678.903187831333 35678.903187830088 -15921.833363534397 -15921.833363534399 -15921.927828568834 -15921.749090941612 -15921.749090941346 60289.423776131 2023-12-11T10:10:14.257683+00:00 35678.903064462640 35678.903064462640 35678.903188478478 35678.903158994210 35678.903158994079 -15921.724902473114 -15921.724902473115 -15921.738478895864 -15921.684874701490 -15921.684874701932 60289.423787712 2023-12-11T10:10:15.258322+00:00 35678.903185432042 35678.903185432042 35678.903221537046 35678.903231464661 35678.903231466029 -15921.967645548737 -15921.967645548737 -15921.860782577918 -15922.166258409909 -15922.166258410098 60289.423799308 2023-12-11T10:10:16.260190+00:00 35678.903312189403 35678.903312189410 35678.903205962248 35678.903197038271 35678.903197036670 -15921.414216825689 -15921.414216825688 -15921.524439824048 -15921.668881891637 -15921.668881891464 60289.423810931 2023-12-11T10:10:17.264450+00:00 35678.903197541593 35678.903197541593 35678.903187923985 35678.903166900280 35678.903166899501 -15921.651037078311 -15921.651037078311 -15921.629310255312 -15921.645310692324 -15921.645310691849 60289.423822368 2023-12-11T10:10:18.252594+00:00 35678.903153898289 35678.903153898289 35678.903196429928 35678.903196899890 35678.903196902531 -15921.685707079218 -15921.685707079218 -15921.668190870789 -15921.558761235226 -15921.558761235034 60289.423834015 2023-12-11T10:10:19.258885+00:00 35678.903159027985 35678.903159027992 35678.903207182462 35678.903261762789 35678.903261762411 -15921.544637871819 -15921.544637871819 -15921.472608018174 -15921.347745619776 -15921.347745619179 60289.423845500 2023-12-11T10:10:20.251193+00:00 35678.903181255344 35678.903181255351 35678.903201082081 35678.903234386926 35678.903234386649 -15921.437428332514 -15921.437428332518 -15921.628178009343 -15921.631961732728 -15921.631961733194 60289.423857050 2023-12-11T10:10:21.249128+00:00 35678.903285687331 35678.903285687331 35678.903186869422 35678.903171503225 35678.903171501959 -15922.000999558339 -15922.000999558342 -15921.777516222046 -15921.878741596427 -15921.878741597029 60289.423868748 2023-12-11T10:10:22.259855+00:00 35678.903164030744 35678.903164030744 35678.903227013558 35678.903236830345 35678.903236832091 -15921.534440912736 -15921.534440912739 -15921.548157021776 -15921.533160996583 -15921.533160996240 60289.423880232 2023-12-11T10:10:23.252033+00:00 35678.903280371400 35678.903280371400 35678.903184966097 35678.903168859950 35678.903168861412 -15921.478638143522 -15921.478638143524 -15921.456432424755 -15921.402189860069 -15921.402189860022 60289.423891843 2023-12-11T10:10:24.255278+00:00 35678.903075961869 35678.903075961869 35678.903202500696 35678.903206027353 35678.903206027477 -15921.956056459221 -15921.956056459221 -15922.004238840333 -15922.167787690576 -15922.167787690760 60289.423903479 2023-12-11T10:10:25.260621+00:00 35678.903172755628 35678.903172755628 35678.903201684298 35678.903186790158 35678.903186791904 -15921.872727925633 -15921.872727925633 -15921.824550456982 -15921.812915081939 -15921.812915081735 60289.423915016 2023-12-11T10:10:26.257377+00:00 35678.903316555501 35678.903316555494 35678.903211300494 35678.903169923215 35678.903169924677 -15921.398064869967 -15921.398064869967 -15921.508602709939 -15921.492725205380 -15921.492725204476 60289.423926600 2023-12-11T10:10:27.258281+00:00 35678.903135738474 35678.903135738474 35678.903235228587 35678.903215856437 35678.903215856175 -15921.725726845685 -15921.725726845685 -15921.580126158116 -15921.840638109030 -15921.840638108597 60289.423938131 2023-12-11T10:10:28.254497+00:00 35678.903297733654 35678.903297733654 35678.903199686429 35678.903190825280 35678.903190824785 -15921.135616367781 -15921.135616367781 -15921.312603040664 -15921.155563616619 -15921.155563617183 60289.423949777 2023-12-11T10:10:29.260747+00:00 35678.903251619871 35678.903251619864 35678.903205269678 35678.903223431204 35678.903223431458 -15921.970492522409 -15921.970492522405 -15921.711744025204 -15921.805765784316 -15921.805765785351 60289.423961324 2023-12-11T10:10:30.258394+00:00 35678.903138912268 35678.903138912268 35678.903181189678 35678.903155518718 35678.903155520260 -15920.847326334895 -15920.847326334897 -15921.159681999967 -15920.925473242844 -15920.925473243391 60289.423972932 2023-12-11T10:10:31.261290+00:00 35678.903097473558 35678.903097473565 35678.903202330934 35678.903198847918 35678.903198849854 -15921.497917398254 -15921.497917398252 -15921.296844685785 -15921.428003240564 -15921.428003240562 60289.423984487 2023-12-11T10:10:32.259697+00:00 35678.903305036183 35678.903305036183 35678.903209654542 35678.903223044334 35678.903223043322 -15920.780709661940 -15920.780709661944 -15920.885814198762 -15920.957982436852 -15920.957982435953 60289.423996098 2023-12-11T10:10:33.262846+00:00 35678.903217840270 35678.903217840270 35678.903197522501 35678.903216557192 35678.903216558094 -15920.854969207599 -15920.854969207599 -15920.806783269411 -15920.754754129601 -15920.754754130503 60289.424007588 2023-12-11T10:10:34.255629+00:00 35678.903236695223 35678.903236695223 35678.903186344956 35678.903192132799 35678.903192134392 -15920.954596018288 -15920.954596018286 -15921.081646423405 -15921.025646449214 -15921.025646449038 60289.424019176 2023-12-11T10:10:35.256797+00:00 35678.903212718295 35678.903212718302 35678.903198399486 35678.903182822025 35678.903182822949 -15921.121834482656 -15921.121834482658 -15921.050398095431 -15921.066264603953 -15921.066264604455 60289.424030663 2023-12-11T10:10:36.249266+00:00 35678.903151962397 35678.903151962397 35678.903203566690 35678.903191844511 35678.903191843783 -15921.160916147719 -15921.160916147723 -15921.072984926492 -15921.199975245414 -15921.199975245523 60289.424042334 2023-12-11T10:10:37.257654+00:00 35678.903111627202 35678.903111627194 35678.903196772968 35678.903179693421 35678.903179695706 -15920.535210522346 -15920.535210522346 -15920.529555838344 -15920.539189661777 -15920.539189661395 60289.424053828 2023-12-11T10:10:38.250705+00:00 35678.903321228609 35678.903321228609 35678.903206273470 35678.903207739459 35678.903207739371 -15920.472153561108 -15920.472153561108 -15920.542080670988 -15920.368179677047 -15920.368179676614 60289.424065528 2023-12-11T10:10:39.261604+00:00 35678.903194729224 35678.903194729224 35678.903216297789 35678.903227418254 35678.903227418123 -15921.392094836128 -15921.392094836130 -15921.400477593401 -15921.416756817935 -15921.416756818226 60289.424077111 2023-12-11T10:10:40.262383+00:00 35678.903061506448 35678.903061506448 35678.903202556336 35678.903191165482 35678.903191166311 -15921.043931739232 -15921.043931739234 -15920.934134722815 -15921.064655049753 -15921.064655050779 60289.424088611 2023-12-11T10:10:41.256032+00:00 35678.903208725671 35678.903208725671 35678.903204735980 35678.903189704797 35678.903189705947 -15920.592564144819 -15920.592564144819 -15920.734900670928 -15920.866315986495 -15920.866315987612 60289.424100123 2023-12-11T10:10:42.250674+00:00 35678.903236965336 35678.903236965329 35678.903193448299 35678.903178468907 35678.903178467124 -15921.342224135844 -15921.342224135846 -15921.314673620742 -15921.293773323800 -15921.293773323881 60289.424111799 2023-12-11T10:10:43.259410+00:00 35678.903285605120 35678.903285605120 35678.903201849105 35678.903190393597 35678.903190391859 -15921.451152624519 -15921.451152624517 -15921.501384103747 -15921.572237219149 -15921.572237220678 60289.424123293 2023-12-11T10:10:44.252473+00:00 35678.903097249095 35678.903097249095 35678.903172616789 35678.903142197058 35678.903142197159 -15920.986453839843 -15920.986453839841 -15920.983794916247 -15920.711858847155 -15920.711858846562 60289.424134847 2023-12-11T10:10:45.250808+00:00 35678.903183498034 35678.903183498034 35678.903190311452 35678.903187934076 35678.903187934142 -15921.835258650748 -15921.835258650748 -15921.807166032058 -15922.089635265447 -15922.089635265349 60289.424146507 2023-12-11T10:10:46.258224+00:00 35678.903266977795 35678.903266977795 35678.903187576878 35678.903199556771 35678.903199554683 -15921.264826469080 -15921.264826469082 -15921.152092005083 -15921.146143379612 -15921.146143379838 60289.424157999 2023-12-11T10:10:47.251166+00:00 35678.903247813738 35678.903247813745 35678.903227862938 35678.903229169729 35678.903229166732 -15921.000124986316 -15921.000124986316 -15921.054249092889 -15920.903723818954 -15920.903723819170 60289.424169568 2023-12-11T10:10:48.250656+00:00 35678.903130110870 35678.903130110870 35678.903191354773 35678.903180732254 35678.903180731337 -15921.387829010666 -15921.387829010666 -15921.507086253265 -15921.398104913900 -15921.398104913998 60289.424181222 2023-12-11T10:10:49.257585+00:00 35678.903301198290 35678.903301198290 35678.903226296963 35678.903268772563 35678.903268773356 -15921.050972292833 -15921.050972292829 -15921.058100241353 -15920.988069783549 -15920.988069783822 60289.424192719 2023-12-11T10:10:50.250932+00:00 35678.903100348871 35678.903100348871 35678.903209758028 35678.903225280163 35678.903225281523 -15920.606719108446 -15920.606719108444 -15920.580044713548 -15920.445123869033 -15920.445123870109 60289.424204300 2023-12-11T10:10:51.251482+00:00 35678.903250017327 35678.903250017327 35678.903198067950 35678.903217891944 35678.903217888881 -15921.003225746870 -15921.003225746868 -15920.888037364131 -15921.016771003491 -15921.016771003238 60289.424215864 2023-12-11T10:10:52.250662+00:00 35678.903096868242 35678.903096868249 35678.903212650577 35678.903214842387 35678.903214842307 -15920.710461370705 -15920.710461370707 -15920.766514295585 -15920.814880549755 -15920.814880549251 60289.424227527 2023-12-11T10:10:53.258328+00:00 35678.903269218077 35678.903269218070 35678.903191403697 35678.903209688382 35678.903209686432 -15920.829978989977 -15920.829978989977 -15920.740783172987 -15920.821518939949 -15920.821518940105 60289.424239124 2023-12-11T10:10:54.260290+00:00 35678.903308716261 35678.903308716253 35678.903204211470 35678.903209253003 35678.903209255463 -15920.372819350163 -15920.372819350163 -15920.527999467990 -15920.481851320576 -15920.481851320781 60289.424250651 2023-12-11T10:10:55.256218+00:00 35678.903122100979 35678.903122100972 35678.903191098107 35678.903175494401 35678.903175494903 -15921.029581469709 -15921.029581469711 -15921.006695423937 -15921.176131315964 -15921.176131315557 60289.424262243 2023-12-11T10:10:56.257827+00:00 35678.903147678662 35678.903147678655 35678.903211671226 35678.903214808932 35678.903214809070 -15921.090304062380 -15921.090304062378 -15920.921339614450 -15920.915638358809 -15920.915638359122 60289.424273852 2023-12-11T10:10:57.260814+00:00 35678.903170876307 35678.903170876307 35678.903180695881 35678.903158232708 35678.903158232497 -15920.458208225487 -15920.458208225489 -15920.504112999266 -15920.367161177190 -15920.367161177601 60289.424285443 2023-12-11T10:10:58.262235+00:00 35678.903173367762 35678.903173367762 35678.903189459648 35678.903197699350 35678.903197698448 -15920.547131997828 -15920.547131997826 -15920.474854014728 -15920.359864061937 -15920.359864061345 60289.424296996 2023-12-11T10:10:59.260438+00:00 35678.903329558118 35678.903329558118 35678.903238860039 35678.903265624009 35678.903265626213 -15920.239864017945 -15920.239864017942 -15920.470599413860 -15920.414525293172 -15920.414525293510 60289.424308538 2023-12-11T10:11:00.257668+00:00 35678.903259843551 35678.903259843551 35678.903185149436 35678.903165530901 35678.903165529518 -15920.371443915250 -15920.371443915250 -15920.347354650516 -15920.335703672532 -15920.335703671846 60289.424320052 2023-12-11T10:11:01.252494+00:00 35678.903074932612 35678.903074932612 35678.903212496291 35678.903231560325 35678.903231559234 -15920.515800678086 -15920.515800678088 -15920.492758204722 -15920.436596118780 -15920.436596119511 60289.424331809 2023-12-11T10:11:02.268298+00:00 35678.903281131665 35678.903281131665 35678.903195555693 35678.903206314710 35678.903206315328 -15920.632857599268 -15920.632857599268 -15920.621356974454 -15920.728517840118 -15920.728517839309 60289.424343120 2023-12-11T10:11:03.245575+00:00 35678.903209793745 35678.903209793738 35678.903200347151 35678.903204949049 35678.903204950344 -15920.338906090708 -15920.338906090708 -15920.318059667958 -15920.263234612405 -15920.263234612208 60289.424354693 2023-12-11T10:11:04.245463+00:00 35678.903103281045 35678.903103281045 35678.903202901958 35678.903216488150 35678.903216486091 -15920.552262096564 -15920.552262096566 -15920.636599808249 -15920.635457060027 -15920.635457060896 60289.424366254 2023-12-11T10:11:05.244384+00:00 35678.903236506958 35678.903236506958 35678.903199467422 35678.903211370278 35678.903211370969 -15921.037142378018 -15921.037142378020 -15920.794521288304 -15920.943921226301 -15920.943921226924 60289.424377856 2023-12-11T10:11:06.246751+00:00 35678.903323930186 35678.903323930193 35678.903200433379 35678.903187045551 35678.903187044707 -15920.121423614128 -15920.121423614126 -15920.257770934440 -15920.119110366943 -15920.119110366140 60289.424389404 2023-12-11T10:11:07.244550+00:00 35678.903084044359 35678.903084044359 35678.903202872498 35678.903178926848 35678.903178927038 -15920.479711896500 -15920.479711896500 -15920.482311669846 -15920.447040300549 -15920.447040300829 60289.424400999 2023-12-11T10:11:08.246355+00:00 35678.903135686283 35678.903135686283 35678.903189518620 35678.903172754261 35678.903172753235 -15920.329272678937 -15920.329272678937 -15920.363597861629 -15920.346958434860 -15920.346958433402 60289.424412570 2023-12-11T10:11:09.246078+00:00 35678.903336228002 35678.903336227995 35678.903212301964 35678.903207201380 35678.903207199044 -15920.399438345667 -15920.399438345667 -15920.455884299141 -15920.409311863299 -15920.409311861680 60289.424424159 2023-12-11T10:11:10.247331+00:00 35678.903198665525 35678.903198665525 35678.903181623282 35678.903158613553 35678.903158615947 -15921.130126289903 -15921.130126289903 -15920.989323395059 -15921.171801379238 -15921.171801378698 60289.424435702 2023-12-11T10:11:11.244641+00:00 35678.903141492352 35678.903141492352 35678.903223013353 35678.903214623555 35678.903214624814 -15920.737295416016 -15920.737295416018 -15920.821216188297 -15920.671559026783 -15920.671559026006 60289.424447353 2023-12-11T10:11:12.251293+00:00 35678.903180801673 35678.903180801673 35678.903201045025 35678.903182513495 35678.903182511633 -15920.923995781684 -15920.923995781684 -15920.909683347218 -15921.075331589087 -15921.075331588598 60289.424458922 2023-12-11T10:11:13.250869+00:00 35678.903333648275 35678.903333648275 35678.903219164495 35678.903212821802 35678.903212822566 -15920.282677957624 -15920.282677957624 -15920.229005247580 -15920.224621998970 -15920.224622000331 60289.424470585 2023-12-11T10:11:14.258572+00:00 35678.903081499411 35678.903081499404 35678.903181537928 35678.903161893315 35678.903161896051 -15920.405435531216 -15920.405435531218 -15920.518807465227 -15920.546739299827 -15920.546739300831 60289.424482164 2023-12-11T10:11:15.258945+00:00 35678.903118572518 35678.903118572518 35678.903189887038 35678.903187663520 35678.903187662705 -15921.176990053385 -15921.176990053387 -15920.980262461342 -15921.182472072625 -15921.182472073444 60289.424493721 2023-12-11T10:11:16.257495+00:00 35678.903299080244 35678.903299080237 35678.903196595784 35678.903218171545 35678.903218171079 -15920.579434588868 -15920.579434588868 -15920.597045779294 -15920.461352596712 -15920.461352596030 60289.424505316 2023-12-11T10:11:17.259255+00:00 35678.903147639394 35678.903147639394 35678.903179016968 35678.903170751859 35678.903170749974 -15920.653581786688 -15920.653581786688 -15920.641314467217 -15920.682100597729 -15920.682100597109 60289.424516825 2023-12-11T10:11:18.253689+00:00 35678.903142779258 35678.903142779251 35678.903201708199 35678.903197853535 35678.903197853499 -15920.543992176350 -15920.543992176352 -15920.638138042394 -15920.642703554562 -15920.642703553456 60289.424528349 2023-12-11T10:11:19.249393+00:00 35678.903214591941 35678.903214591941 35678.903188612334 35678.903181946414 35678.903181945549 -15920.762899813890 -15920.762899813892 -15920.740336699058 -15920.724821327078 -15920.724821326914 60289.424540040 2023-12-11T10:11:20.259449+00:00 35678.903266038869 35678.903266038869 35678.903199402383 35678.903191767247 35678.903191768259 -15921.039653534401 -15921.039653534401 -15921.063403097809 -15920.962579215995 -15920.962579216284 60289.424551599 2023-12-11T10:11:21.258172+00:00 35678.903186038428 35678.903186038428 35678.903212126585 35678.903237620885 35678.903237621795 -15920.933569391304 -15920.933569391304 -15920.825537295328 -15920.969516771946 -15920.969516771345 60289.424563123 2023-12-11T10:11:22.253819+00:00 35678.903213510872 35678.903213510872 35678.903217775944 35678.903220691289 35678.903220690736 -15919.787047706965 -15919.787047706965 -15919.826155414761 -15919.768055007149 -15919.768055006944 60289.424574830 2023-12-11T10:11:23.265291+00:00 35678.903161150563 35678.903161150556 35678.903197466221 35678.903184826180 35678.903184826340 -15920.189248142278 -15920.189248142278 -15920.365024459205 -15920.320617265637 -15920.320617266168 60289.424586351 2023-12-11T10:11:24.260774+00:00 35678.903220794149 35678.903220794149 35678.903212879741 35678.903222817724 35678.903222817316 -15920.672437875033 -15920.672437875035 -15920.472236569361 -15920.627376159702 -15920.627376159924 60289.424597814 2023-12-11T10:11:25.251127+00:00 35678.903249904237 35678.903249904237 35678.903198393680 35678.903167780882 35678.903167780540 -15919.762455926462 -15919.762455926462 -15919.793052106868 -15919.761369933603 -15919.761369933667 60289.424609558 2023-12-11T10:11:26.265797+00:00 35678.903241477441 35678.903241477441 35678.903192125341 35678.903174567124 35678.903174568455 -15920.833354276599 -15920.833354276599 -15920.881957686308 -15921.022794292221 -15921.022794291535 60289.424621060 2023-12-11T10:11:27.259583+00:00 35678.903158075642 35678.903158075642 35678.903193917991 35678.903197638749 35678.903197638923 -15921.076413649786 -15921.076413649789 -15920.967604286543 -15920.816591255547 -15920.816591255441 60289.424632540 2023-12-11T10:11:28.251441+00:00 35678.903091686305 35678.903091686305 35678.903183010843 35678.903165605247 35678.903165603122 -15920.277268948987 -15920.277268948990 -15920.270965201695 -15920.216700827743 -15920.216700827914 60289.424644213 2023-12-11T10:11:29.260012+00:00 35678.903257738799 35678.903257738792 35678.903203813599 35678.903189105207 35678.903189107026 -15920.351424305250 -15920.351424305249 -15920.472706808394 -15920.654456431772 -15920.654456432108 60289.424655746 2023-12-11T10:11:30.256474+00:00 35678.903188464799 35678.903188464799 35678.903211251847 35678.903202680754 35678.903202680820 -15920.608842741854 -15920.608842741858 -15920.574763145352 -15920.771960747146 -15920.771960747366 60289.424667342 2023-12-11T10:11:31.258341+00:00 35678.903138789188 35678.903138789196 35678.903182404611 35678.903191993588 35678.903191995239 -15919.799162843312 -15919.799162843310 -15919.902882216673 -15919.714220436659 -15919.714220436434 60289.424678949 2023-12-11T10:11:32.261171+00:00 35678.903221863482 35678.903221863482 35678.903214539234 35678.903226421913 35678.903226421258 -15919.925885959092 -15919.925885959090 -15919.910657799332 -15919.618333279746 -15919.618333280492 60289.424690507 2023-12-11T10:11:33.259860+00:00 35678.903340854828 35678.903340854820 35678.903191029072 35678.903166319164 35678.903166322802 -15920.341797352874 -15920.341797352872 -15920.450282665581 -15920.447165429359 -15920.447165429146 60289.424701981 2023-12-11T10:11:34.251150+00:00 35678.903123503442 35678.903123503442 35678.903217514460 35678.903205499802 35678.903205498951 -15920.637330009764 -15920.637330009764 -15920.526417731462 -15920.551426294851 -15920.551426295191 60289.424713566 2023-12-11T10:11:35.252069+00:00 35678.903263180408 35678.903263180408 35678.903217522944 35678.903224679139 35678.903224680049 -15920.474661341534 -15920.474661341534 -15920.434501523989 -15920.565564669356 -15920.565564668930 60289.424725146 2023-12-11T10:11:36.252631+00:00 35678.903117400070 35678.903117400070 35678.903197057385 35678.903210994009 35678.903210995624 -15920.188581578321 -15920.188581578317 -15920.226662596840 -15920.285860140881 -15920.285860140360 60289.424736755 2023-12-11T10:11:37.255668+00:00 35678.903165588075 35678.903165588075 35678.903187880736 35678.903178364868 35678.903178364082 -15919.992171233915 -15919.992171233913 -15920.129666064395 -15920.120078185548 -15920.120078185200 60289.424748403 2023-12-11T10:11:38.261971+00:00 35678.903231649208 35678.903231649208 35678.903205730283 35678.903223543733 35678.903223543544 -15920.724913092763 -15920.724913092761 -15920.529034642032 -15920.705280997248 -15920.705280997518 60289.424759841 2023-12-11T10:11:39.250245+00:00 35678.903270294824 35678.903270294824 35678.903203156784 35678.903220783061 35678.903220783264 -15920.108693888142 -15920.108693888140 -15920.182371970350 -15919.947703529504 -15919.947703529502 60289.424771531 2023-12-11T10:11:40.260338+00:00 35678.903174394349 35678.903174394356 35678.903182996241 35678.903169798337 35678.903169801160 -15920.627923510809 -15920.627923510809 -15920.475531290047 -15920.628337362217 -15920.628337361703 60289.424783103 2023-12-11T10:11:41.260088+00:00 35678.903202286769 35678.903202286769 35678.903216186685 35678.903222956760 35678.903222955036 -15919.590592865212 -15919.590592865212 -15919.751496817709 -15919.603505144905 -15919.603505144507 60289.424794726 2023-12-11T10:11:42.264321+00:00 35678.903258288075 35678.903258288075 35678.903188973585 35678.903159021938 35678.903159022018 -15919.519165429700 -15919.519165429701 -15919.524301243666 -15919.435674691538 -15919.435674691735 60289.424806140 2023-12-11T10:11:43.250476+00:00 35678.903038506905 35678.903038506905 35678.903205494615 35678.903201305788 35678.903201308487 -15920.030195435973 -15920.030195435975 -15920.048697836453 -15920.151927018156 -15920.151927018725 60289.424817811 2023-12-11T10:11:44.258886+00:00 35678.903311412971 35678.903311412971 35678.903202444701 35678.903200446097 35678.903200446723 -15920.460185137132 -15920.460185137130 -15920.259464467623 -15920.456842272248 -15920.456842272306 60289.424829403 2023-12-11T10:11:45.260415+00:00 35678.903167063327 35678.903167063334 35678.903204415248 35678.903194863124 35678.903194860155 -15919.408559154957 -15919.408559154954 -15919.576355197687 -15919.304992544341 -15919.304992543648 60289.424840965 2023-12-11T10:11:46.259362+00:00 35678.903308720110 35678.903308720117 35678.903217751249 35678.903218481653 35678.903218481515 -15919.779067252748 -15919.779067252746 -15919.659884523173 -15919.669957156237 -15919.669957155764 60289.424852452 2023-12-11T10:11:47.251872+00:00 35678.903132991290 35678.903132991298 35678.903176888125 35678.903165420132 35678.903165419651 -15919.167072381117 -15919.167072381117 -15919.296434316846 -15918.941544039035 -15918.941544038256 60289.424864118 2023-12-11T10:11:48.259783+00:00 35678.903136068693 35678.903136068686 35678.903207291347 35678.903206891540 35678.903206892210 -15920.255709496456 -15920.255709496456 -15920.289853903885 -15920.555826479500 -15920.555826478781 60289.424875646 2023-12-11T10:11:49.255818+00:00 35678.903203927533 35678.903203927526 35678.903207994459 35678.903202056426 35678.903202055466 -15920.266646437423 -15920.266646437423 -15920.097274926451 -15920.244143816737 -15920.244143817372 60289.424887322 2023-12-11T10:11:50.264655+00:00 35678.903359517048 35678.903359517048 35678.903203554182 35678.903227080169 35678.903227079769 -15919.752691346506 -15919.752691346504 -15919.739976400095 -15919.694966657935 -15919.694966658355 60289.424898847 2023-12-11T10:11:51.260337+00:00 35678.903126631711 35678.903126631711 35678.903179227185 35678.903183290873 35678.903183289192 -15919.635186582847 -15919.635186582849 -15919.678807953806 -15919.702909272744 -15919.702909273145 60289.424910419 2023-12-11T10:11:52.260210+00:00 35678.903125519399 35678.903125519399 35678.903210246717 35678.903198930937 35678.903198932130 -15919.762714032491 -15919.762714032493 -15919.739754627499 -15919.733824242625 -15919.733824243594 60289.424922049 2023-12-11T10:11:53.265050+00:00 35678.903311715520 35678.903311715512 35678.903207308147 35678.903200805762 35678.903200806439 -15919.611164417194 -15919.611164417192 -15919.753935456694 -15919.605733234004 -15919.605733233180 60289.424933572 2023-12-11T10:11:54.260640+00:00 35678.903166155884 35678.903166155891 35678.903204342954 35678.903187019467 35678.903187021315 -15919.970972075322 -15919.970972075325 -15919.894140818340 -15919.983691153448 -15919.983691152123 60289.424945096 2023-12-11T10:11:55.256252+00:00 35678.903106049547 35678.903106049547 35678.903215183338 35678.903204999391 35678.903204998940 -15919.826221924299 -15919.826221924297 -15919.796594189529 -15919.833560830484 -15919.833560829518 60289.424956682 2023-12-11T10:11:56.257313+00:00 35678.903239085230 35678.903239085230 35678.903193218604 35678.903176422682 35678.903176425723 -15920.062270074786 -15920.062270074786 -15920.092137620879 -15919.941739809288 -15919.941739809743 60289.424968163 2023-12-11T10:11:57.249223+00:00 35678.903252447570 35678.903252447570 35678.903211437588 35678.903215972823 35678.903215972903 -15920.274132683116 -15920.274132683116 -15920.263144377901 -15920.248437774055 -15920.248437772787 60289.424979871 2023-12-11T10:11:58.260874+00:00 35678.903108967759 35678.903108967759 35678.903200027555 35678.903209968645 35678.903209968688 -15919.627399259080 -15919.627399259080 -15919.680581450870 -15919.646911681937 -15919.646911681550 60289.424991421 2023-12-11T10:11:59.258782+00:00 35678.903314071082 35678.903314071089 35678.903208037882 35678.903218552521 35678.903218554362 -15919.849171395706 -15919.849171395706 -15919.775023755545 -15919.939052224496 -15919.939052223966 60289.425002938 2023-12-11T10:12:00.253801+00:00 35678.903277753932 35678.903277753940 35678.903198470704 35678.903235059486 35678.903235058671 -15919.926955680330 -15919.926955680330 -15919.935091211655 -15919.970448382044 -15919.970448382750 60289.425014478 2023-12-11T10:12:01.250928+00:00 35678.902962019340 35678.902962019340 35678.903169888734 35678.903135138644 35678.903135140041 -15920.147641030837 -15920.147641030837 -15920.132255387101 -15920.204031435685 -15920.204031436446 60289.425026450 2023-12-11T10:12:02.285266+00:00 35678.903396731570 35678.903396731570 35678.903215507824 35678.903249009469 35678.903249005642 -15919.825560783369 -15919.825560783367 -15919.893627448972 -15919.830232798568 -15919.830232798549 60289.425037618 2023-12-11T10:12:03.250181+00:00 35678.903206380237 35678.903206380237 35678.903210166223 35678.903220269938 35678.903220270055 -15919.535081436290 -15919.535081436292 -15919.628759601599 -15919.414881046563 -15919.414881047393 60289.425049153 2023-12-11T10:12:04.246786+00:00 35678.903118114016 35678.903118114016 35678.903219787273 35678.903222264227 35678.903222263718 -15920.027609371398 -15920.027609371395 -15919.882367016418 -15919.917571697177 -15919.917571696300 60289.425060794 2023-12-11T10:12:05.252620+00:00 35678.903265573790 35678.903265573790 35678.903186646283 35678.903193766149 35678.903193765371 -15920.472073471396 -15920.472073471396 -15920.472302843733 -15920.549366190200 -15920.549366190573 60289.425072277 2023-12-11T10:12:06.244780+00:00 35678.903111817192 35678.903111817199 35678.903226825838 35678.903222253080 35678.903222253291 -15919.810276100347 -15919.810276100348 -15919.805285315970 -15919.727094834745 -15919.727094835427 60289.425084075 2023-12-11T10:12:07.264114+00:00 35678.903344425053 35678.903344425045 35678.903191192221 35678.903163090974 35678.903163090064 -15918.447550528952 -15918.447550528954 -15918.622662378613 -15918.658751769619 -15918.658751768995 60289.425095440 2023-12-11T10:12:08.246061+00:00 35678.903147676894 35678.903147676894 35678.903213409911 35678.903231183969 35678.903231184377 -15919.207455006117 -15919.207455006115 -15919.086718223629 -15919.184077421227 -15919.184077421252 60289.425107063 2023-12-11T10:12:09.250268+00:00 35678.903245819165 35678.903245819165 35678.903179242203 35678.903157610439 35678.903157611268 -15919.713109630084 -15919.713109630085 -15919.675436094678 -15919.727734934617 -15919.727734934329 60289.425118590 2023-12-11T10:12:10.246154+00:00 35678.903048147615 35678.903048147622 35678.903207049036 35678.903223687324 35678.903223687354 -15919.804289240417 -15919.804289240419 -15919.788160796321 -15919.900866185537 -15919.900866185801 60289.425130158 2023-12-11T10:12:11.245623+00:00 35678.903181903654 35678.903181903654 35678.903204529634 35678.903228457544 35678.903228457995 -15919.566299481152 -15919.566299481150 -15919.527091744236 -15919.557644746941 -15919.557644746013 60289.425141716 2023-12-11T10:12:12.244266+00:00 35678.903253782024 35678.903253782031 35678.903188977012 35678.903243152730 35678.903243151821 -15919.235585154936 -15919.235585154936 -15919.325088528125 -15919.331948327175 -15919.331948326535 60289.425153306 2023-12-11T10:12:13.245612+00:00 35678.903263297936 35678.903263297929 35678.903190325014 35678.903213932244 35678.903213932696 -15919.710867227475 -15919.710867227475 -15919.583634174713 -15919.619701256626 -15919.619701256692 60289.425164901 2023-12-11T10:12:14.247413+00:00 35678.903200079563 35678.903200079556 35678.903184802752 35678.903170536854 35678.903170537822 -15919.066417600190 -15919.066417600186 -15919.223921620725 -15918.982911507970 -15918.982911508781 60289.425176537 2023-12-11T10:12:15.252778+00:00 35678.903190136814 35678.903190136814 35678.903204128532 35678.903225307949 35678.903225307819 -15919.653438590665 -15919.653438590663 -15919.595763099987 -15919.689269909255 -15919.689269908187 60289.425188169 2023-12-11T10:12:16.257787+00:00 35678.903251003358 35678.903251003350 35678.903209330223 35678.903203045120 35678.903203046546 -15919.609016824237 -15919.609016824237 -15919.655604209762 -15919.663400800398 -15919.663400801204 60289.425199791 2023-12-11T10:12:17.261916+00:00 35678.903207249117 35678.903207249125 35678.903210809753 35678.903185156676 35678.903185156887 -15919.200528174737 -15919.200528174739 -15919.293457336502 -15919.104536580084 -15919.104536579252 60289.425211263 2023-12-11T10:12:18.253089+00:00 35678.903165510477 35678.903165510477 35678.903210823752 35678.903224002068 35678.903224004156 -15920.088634643160 -15920.088634643163 -15919.935249299233 -15920.149478101497 -15920.149478101766 60289.425223074 2023-12-11T10:12:19.273615+00:00 35678.903216854793 35678.903216854793 35678.903193792372 35678.903200649263 35678.903200650202 -15919.532300358596 -15919.532300358595 -15919.535269251339 -15919.404471808899 -15919.404471809099 60289.425234464 2023-12-11T10:12:20.257664+00:00 35678.903163838862 35678.903163838870 35678.903202789377 35678.903210868877 35678.903210868251 -15919.267470427885 -15919.267470427885 -15919.225186699456 -15919.156509192739 -15919.156509193021 60289.425246081 2023-12-11T10:12:21.261387+00:00 35678.903121433090 35678.903121433083 35678.903207355637 35678.903219699489 35678.903219701177 -15919.294384359780 -15919.294384359780 -15919.403131269280 -15919.421543218805 -15919.421543218574 60289.425257534 2023-12-11T10:12:22.250964+00:00 35678.903227705385 35678.903227705392 35678.903185090690 35678.903188080709 35678.903188078955 -15919.414982831326 -15919.414982831326 -15919.446424832842 -15919.428206504184 -15919.428206504512 60289.425269283 2023-12-11T10:12:23.266067+00:00 35678.903234468300 35678.903234468300 35678.903185142379 35678.903201284782 35678.903201285088 -15919.888473109426 -15919.888473109422 -15919.700558313896 -15919.863352674081 -15919.863352674396 60289.425280705 2023-12-11T10:12:24.252909+00:00 35678.903065301936 35678.903065301936 35678.903194356615 35678.903213897844 35678.903213896236 -15919.640860529173 -15919.640860529173 -15919.614848506064 -15919.600422999540 -15919.600422999320 60289.425292332 2023-12-11T10:12:25.257476+00:00 35678.903289474518 35678.903289474511 35678.903218936066 35678.903217034283 35678.903217031257 -15919.862307145584 -15919.862307145584 -15919.854640900139 -15919.776785478647 -15919.776785478751 60289.425304035 2023-12-11T10:12:26.268581+00:00 35678.903229901596 35678.903229901589 35678.903193758088 35678.903186249394 35678.903186248979 -15919.598175633222 -15919.598175633220 -15919.807356949417 -15919.593351313324 -15919.593351313599 60289.425315451 2023-12-11T10:12:27.254931+00:00 35678.903120206662 35678.903120206662 35678.903217619794 35678.903254577504 35678.903254578850 -15919.737990909849 -15919.737990909847 -15919.692126193882 -15919.644722380355 -15919.644722380439 60289.425326997 2023-12-11T10:12:28.252559+00:00 35678.903352013469 35678.903352013469 35678.903190634090 35678.903194358107 35678.903194358085 -15919.482859551652 -15919.482859551650 -15919.467936288371 -15919.578370650552 -15919.578370650383 60289.425338642 2023-12-11T10:12:29.258699+00:00 35678.903171273974 35678.903171273974 35678.903214520287 35678.903229928183 35678.903229928437 -15919.991028130802 -15919.991028130800 -15919.849390673859 -15920.004302911568 -15920.004302911288 60289.425350136 2023-12-11T10:12:30.251727+00:00 35678.903227974675 35678.903227974668 35678.903194891660 35678.903186437310 35678.903186436110 -15920.087847521718 -15920.087847521718 -15920.190971250580 -15920.342053545264 -15920.342053544477 60289.425361802 2023-12-11T10:12:31.259668+00:00 35678.903154315572 35678.903154315565 35678.903217692212 35678.903226824754 35678.903226824776 -15919.514584954361 -15919.514584954359 -15919.495249474232 -15919.631265532475 -15919.631265532078 60289.425373354 2023-12-11T10:12:32.257812+00:00 35678.903220922533 35678.903220922541 35678.903195888350 35678.903197285246 35678.903197285545 -15918.685449148752 -15918.685449148752 -15918.860304188767 -15918.612267838776 -15918.612267839373 60289.425384942 2023-12-11T10:12:33.259023+00:00 35678.903176495172 35678.903176495165 35678.903206598799 35678.903216808190 35678.903216808394 -15919.857224211355 -15919.857224211355 -15919.576653570170 -15919.671460990578 -15919.671460990887 60289.425396573 2023-12-11T10:12:34.263921+00:00 35678.903271411647 35678.903271411647 35678.903188840464 35678.903194144616 35678.903194148610 -15919.312328704196 -15919.312328704196 -15919.441756263799 -15919.448453559911 -15919.448453558480 60289.425408085 2023-12-11T10:12:35.258555+00:00 35678.903193103775 35678.903193103775 35678.903179054330 35678.903191320147 35678.903191319572 -15918.817103855972 -15918.817103855972 -15918.928447156835 -15918.680951717124 -15918.680951718052 60289.425419677 2023-12-11T10:12:36.260050+00:00 35678.903150444785 35678.903150444778 35678.903213338002 35678.903224396781 35678.903224395297 -15919.169437718238 -15919.169437718238 -15919.116887802276 -15919.045437205814 -15919.045437205816 60289.425431220 2023-12-11T10:12:37.257399+00:00 35678.903273543823 35678.903273543816 35678.903217883300 35678.903206912277 35678.903206910312 -15918.840185982728 -15918.840185982728 -15918.925959179400 -15918.997374701279 -15918.997374701554 60289.425442795 2023-12-11T10:12:38.257478+00:00 35678.903152190513 35678.903152190513 35678.903203139605 35678.903182677001 35678.903182676644 -15918.999807620674 -15918.999807620674 -15918.867746611630 -15919.068018791715 -15919.068018792213 60289.425454280 2023-12-11T10:12:39.249775+00:00 35678.903172035403 35678.903172035403 35678.903201321555 35678.903203869595 35678.903203870883 -15919.162509888647 -15919.162509888649 -15919.087071420809 -15919.075808410558 -15919.075808410615 60289.425465957 2023-12-11T10:12:40.258670+00:00 35678.903168473269 35678.903168473276 35678.903205826980 35678.903187500669 35678.903187501746 -15919.119406812111 -15919.119406812108 -15919.196746249987 -15918.896359327518 -15918.896359327442 60289.425477527 2023-12-11T10:12:41.258354+00:00 35678.903232371711 35678.903232371711 35678.903201015688 35678.903145407356 35678.903145408513 -15919.301046417804 -15919.301046417806 -15919.420202153742 -15919.412933468222 -15919.412933468726 60289.425489184 2023-12-11T10:12:42.265515+00:00 35678.903236458929 35678.903236458929 35678.903195552281 35678.903181219612 35678.903181220150 -15919.658738493974 -15919.658738493974 -15919.538734516005 -15919.517152226315 -15919.517152226350 60289.425500690 2023-12-11T10:12:43.259602+00:00 35678.903180915331 35678.903180915324 35678.903186137781 35678.903186441530 35678.903186442061 -15919.395811927965 -15919.395811927967 -15919.430330824798 -15919.586402696901 -15919.586402696730 60289.425512250 2023-12-11T10:12:44.258412+00:00 35678.903183228998 35678.903183229006 35678.903205911418 35678.903194077844 35678.903194075836 -15919.713206622329 -15919.713206622329 -15919.556572923550 -15919.646667649358 -15919.646667648674 60289.425523861 2023-12-11T10:12:45.261598+00:00 35678.903275747485 35678.903275747485 35678.903213557409 35678.903223968635 35678.903223964233 -15919.666511574396 -15919.666511574396 -15919.740913269270 -15919.707650052240 -15919.707650053118 60289.425535397 2023-12-11T10:12:46.258278+00:00 35678.903069164509 35678.903069164502 35678.903186302283 35678.903192704674 35678.903192707498 -15919.186682165060 -15919.186682165060 -15919.242583891562 -15919.128802058622 -15919.128802058571 60289.425546889 2023-12-11T10:12:47.251177+00:00 35678.903201710775 35678.903201710775 35678.903199232387 35678.903195759667 35678.903195760744 -15918.702799266626 -15918.702799266626 -15918.761306190809 -15918.609565026713 -15918.609565027024 60289.425558556 2023-12-11T10:12:48.259215+00:00 35678.903332397480 35678.903332397487 35678.903212034493 35678.903196450345 35678.903196448737 -15919.010541032705 -15919.010541032707 -15918.974672737972 -15918.959627191345 -15918.959627189995 60289.425570137 2023-12-11T10:12:49.259822+00:00 35678.903186380085 35678.903186380085 35678.903201654932 35678.903191466910 35678.903191468111 -15919.434081134599 -15919.434081134597 -15919.364091530035 -15919.413136216110 -15919.413136216242 60289.425581751 2023-12-11T10:12:50.263344+00:00 35678.903235140184 35678.903235140184 35678.903221656197 35678.903205692230 35678.903205690527 -15919.095795001280 -15919.095795001280 -15919.195372319760 -15919.162745278189 -15919.162745277996 60289.425593278 2023-12-11T10:12:51.259236+00:00 35678.903156234381 35678.903156234381 35678.903179353329 35678.903147861674 35678.903147861100 -15919.322919799479 -15919.322919799477 -15919.245712923856 -15919.248847939743 -15919.248847939169 60289.425604842 2023-12-11T10:12:52.258365+00:00 35678.903223453919 35678.903223453919 35678.903214304199 35678.903202462745 35678.903202461435 -15918.907036192333 -15918.907036192331 -15918.903528728155 -15918.814715879531 -15918.814715879827 60289.425616548 2023-12-11T10:12:53.269767+00:00 35678.903178980305 35678.903178980312 35678.903209997516 35678.903197415690 35678.903197415486 -15918.563359069194 -15918.563359069194 -15918.648284964122 -15918.380136499087 -15918.380136497342 60289.425627904 2023-12-11T10:12:54.250859+00:00 35678.903190035388 35678.903190035388 35678.903192228187 35678.903204669856 35678.903204671085 -15919.303924828209 -15919.303924828209 -15919.242035268533 -15919.336407509363 -15919.336407509156 60289.425639492 2023-12-11T10:12:55.252111+00:00 35678.903257676226 35678.903257676226 35678.903204516675 35678.903190227495 35678.903190227145 -15918.771728855292 -15918.771728855294 -15918.816299104445 -15918.892102119938 -15918.892102120288 60289.425651047 2023-12-11T10:12:56.250506+00:00 35678.903132918444 35678.903132918444 35678.903187671145 35678.903167130622 35678.903167130986 -15918.488777246459 -15918.488777246461 -15918.469560484154 -15918.443951400346 -15918.443951400659 60289.425662724 2023-12-11T10:12:57.259364+00:00 35678.903237947110 35678.903237947110 35678.903200897388 35678.903220339897 35678.903220343193 -15918.743202162241 -15918.743202162241 -15918.682502735364 -15918.759360730346 -15918.759360730355 60289.425674282 2023-12-11T10:12:58.257978+00:00 35678.903039649886 35678.903039649878 35678.903189510980 35678.903189193814 35678.903189194665 -15918.628378782605 -15918.628378782605 -15918.658106049519 -15918.657579085764 -15918.657579085579 60289.425685838 2023-12-11T10:12:59.256443+00:00 35678.903370908520 35678.903370908512 35678.903224602516 35678.903267539798 35678.903267539121 -15918.832876274373 -15918.832876274377 -15918.971362327566 -15919.008487456565 -15919.008487457157 60289.425697375 2023-12-11T10:13:00.253189+00:00 35678.903150032842 35678.903150032842 35678.903208821954 35678.903215566555 35678.903215565202 -15919.294138872496 -15919.294138872496 -15919.223623165075 -15919.274059633934 -15919.274059634348 60289.425709064 2023-12-11T10:13:01.263117+00:00 35678.903166455362 35678.903166455362 35678.903189724675 35678.903149907994 35678.903149906313 -15918.964272191972 -15918.964272191974 -15918.890574991787 -15918.935344108391 -15918.935344108049 60289.425720455 2023-12-11T10:13:02.247332+00:00 35678.903243148779 35678.903243148779 35678.903202267131 35678.903204282564 35678.903204279646 -15918.647825388645 -15918.647825388647 -15918.719707651924 -15918.481999906504 -15918.481999906249 60289.425732098 2023-12-11T10:13:03.253249+00:00 35678.903188922523 35678.903188922523 35678.903201265341 35678.903211672608 35678.903211674071 -15919.261814849811 -15919.261814849808 -15919.203754181559 -15919.327143613526 -15919.327143612962 60289.425743572 2023-12-11T10:13:04.244617+00:00 35678.903258770108 35678.903258770122 35678.903235703918 35678.903256913407 35678.903256911050 -15918.948026136701 -15918.948026136704 -15918.842732765590 -15918.855921897773 -15918.855921898619 60289.425755145 2023-12-11T10:13:05.244509+00:00 35678.903218669650 35678.903218669657 35678.903177182663 35678.903171817918 35678.903171817525 -15918.747238072358 -15918.747238072358 -15918.890098690412 -15918.839398857144 -15918.839398858649 60289.425766728 2023-12-11T10:13:06.245324+00:00 35678.903161075148 35678.903161075148 35678.903206108131 35678.903237790480 35678.903237790248 -15919.198911655043 -15919.198911655043 -15919.155497240366 -15919.147067506150 -15919.147067506152 60289.425778301 2023-12-11T10:13:07.245226+00:00 35678.903151736456 35678.903151736456 35678.903161371323 35678.903146072997 35678.903146075034 -15919.342338720155 -15919.342338720155 -15919.341504571130 -15919.384488171387 -15919.384488170874 60289.425789883 2023-12-11T10:13:08.245903+00:00 35678.903109843865 35678.903109843857 35678.903214581856 35678.903203517279 35678.903203516886 -15919.162425028848 -15919.162425028846 -15919.101284697197 -15919.151882229329 -15919.151882229411 60289.425801434 2023-12-11T10:13:09.243917+00:00 35678.903351938236 35678.903351938243 35678.903191678823 35678.903177013788 35678.903177012660 -15919.023891451048 -15919.023891451048 -15919.043960110914 -15919.160333513231 -15919.160333512982 60289.425813137 2023-12-11T10:13:10.255049+00:00 35678.903099376854 35678.903099376861 35678.903207094649 35678.903201203888 35678.903201205547 -15918.688905833420 -15918.688905833418 -15918.796128699054 -15918.591066377090 -15918.591066377343 60289.425824594 2023-12-11T10:13:11.244935+00:00 35678.903223678375 35678.903223678375 35678.903218458305 35678.903231839526 35678.903231838762 -15918.817542652752 -15918.817542652752 -15918.734125671863 -15918.778146456250 -15918.778146457076 60289.425836353 2023-12-11T10:13:12.260904+00:00 35678.903181599060 35678.903181599067 35678.903206136689 35678.903212204954 35678.903212205994 -15918.495421651827 -15918.495421651827 -15918.505401257198 -15918.518365964592 -15918.518365964484 60289.425847891 2023-12-11T10:13:13.257810+00:00 35678.903286701250 35678.903286701250 35678.903206231422 35678.903208602249 35678.903208602998 -15918.655467777080 -15918.655467777080 -15918.612646401716 -15918.670391208769 -15918.670391209303 60289.425859387 2023-12-11T10:13:14.251071+00:00 35678.903091892593 35678.903091892593 35678.903182166636 35678.903179436165 35678.903179434550 -15918.696242443453 -15918.696242443455 -15918.676926136837 -15918.867269568887 -15918.867269569284 60289.425871031 2023-12-11T10:13:15.257112+00:00 35678.903355429036 35678.903355429029 35678.903215293030 35678.903209557349 35678.903209559474 -15918.682098701152 -15918.682098701152 -15918.678378189319 -15918.579989301177 -15918.579989301541 60289.425882628 2023-12-11T10:13:16.259047+00:00 35678.903062336816 35678.903062336816 35678.903186925738 35678.903194729370 35678.903194731138 -15919.231563894555 -15919.231563894557 -15919.211943413018 -15919.269631098126 -15919.269631097402 60289.425894270 2023-12-11T10:13:17.264946+00:00 35678.903335545787 35678.903335545787 35678.903204998518 35678.903228610470 35678.903228608659 -15918.961873695793 -15918.961873695793 -15918.940991854588 -15918.836819430802 -15918.836819431173 60289.425905799 2023-12-11T10:13:18.261053+00:00 35678.903158489113 35678.903158489120 35678.903212948528 35678.903209046970 35678.903209048229 -15918.935184557762 -15918.935184557760 -15919.010602070302 -15919.096848465813 -15919.096848466430 60289.425917359 2023-12-11T10:13:19.259830+00:00 35678.903144489617 35678.903144489625 35678.903189068114 35678.903175353684 35678.903175351734 -15918.643190754368 -15918.643190754370 -15918.729995968033 -15918.729642167858 -15918.729642166898 60289.425928993 2023-12-11T10:13:20.264986+00:00 35678.903290353592 35678.903290353592 35678.903197070555 35678.903215254351 35678.903215255690 -15918.844611230103 -15918.844611230104 -15918.890831342484 -15918.942933349806 -15918.942933349832 60289.425940507 2023-12-11T10:13:21.259791+00:00 35678.903091475666 35678.903091475673 35678.903192329810 35678.903202505186 35678.903202503847 -15919.031619068750 -15919.031619068750 -15918.963109311828 -15918.955514288287 -15918.955514288973 60289.425952058 2023-12-11T10:13:22.257801+00:00 35678.903302989936 35678.903302989936 35678.903223806075 35678.903238400366 35678.903238401152 -15919.077710708905 -15919.077710708903 -15919.030536950348 -15919.153508321604 -15919.153508320749 60289.425963688 2023-12-11T10:13:23.262633+00:00 35678.903209590411 35678.903209590411 35678.903200704211 35678.903186946751 35678.903186948206 -15918.852701814374 -15918.852701814374 -15918.801412630950 -15918.814181239537 -15918.814181239344 60289.425975200 2023-12-11T10:13:24.257308+00:00 35678.903152323619 35678.903152323626 35678.903219178377 35678.903204078459 35678.903204079252 -15918.089433202553 -15918.089433202551 -15918.218623593822 -15918.007776920367 -15918.007776921242 60289.425986837 2023-12-11T10:13:25.262705+00:00 35678.903142879106 35678.903142879106 35678.903200249661 35678.903172729471 35678.903172729013 -15918.715644882204 -15918.715644882204 -15918.663541189937 -15918.831623585344 -15918.831623585682 60289.425998292 2023-12-11T10:13:26.252398+00:00 35678.903329026041 35678.903329026041 35678.903183897128 35678.903171774466 35678.903171774291 -15918.265028645750 -15918.265028645752 -15918.405173563669 -15918.253672491974 -15918.253672491524 60289.426009951 2023-12-11T10:13:27.259781+00:00 35678.903205233953 35678.903205233946 35678.903210077900 35678.903219783366 35678.903219782325 -15918.339821310079 -15918.339821310077 -15918.191450691478 -15918.071267719768 -15918.071267719177 60289.426021427 2023-12-11T10:13:28.251294+00:00 35678.903087833751 35678.903087833751 35678.903191122823 35678.903212066565 35678.903212067235 -15917.769494426762 -15917.769494426762 -15917.823474040722 -15917.786000815016 -15917.786000815342 60289.426033000 2023-12-11T10:13:29.251192+00:00 35678.903307126922 35678.903307126922 35678.903193159786 35678.903201420188 35678.903201419846 -15918.440304247231 -15918.440304247231 -15918.446727136556 -15918.297990035564 -15918.297990036670 60289.426044576 2023-12-11T10:13:30.251406+00:00 35678.903097512157 35678.903097512157 35678.903208348449 35678.903219052459 35678.903219054708 -15919.063979370214 -15919.063979370212 -15919.085155655059 -15919.016617477611 -15919.016617476582 60289.426056246 2023-12-11T10:13:31.259676+00:00 35678.903179857851 35678.903179857843 35678.903200289533 35678.903215678554 35678.903215676684 -15918.626963858220 -15918.626963858222 -15918.521183644007 -15918.444189571344 -15918.444189570826 60289.426067837 2023-12-11T10:13:32.261093+00:00 35678.903258626058 35678.903258626058 35678.903207981595 35678.903210137483 35678.903210135490 -15918.595170057837 -15918.595170057839 -15918.537971520123 -15918.653128763272 -15918.653128763341 60289.426079390 2023-12-11T10:13:33.259310+00:00 35678.903126729914 35678.903126729914 35678.903193764396 35678.903169719306 35678.903169718520 -15918.318643583129 -15918.318643583129 -15918.302336991348 -15918.353211956923 -15918.353211955930 60289.426090864 2023-12-11T10:13:34.250678+00:00 35678.903338166245 35678.903338166245 35678.903221577122 35678.903207981566 35678.903207980926 -15918.289270931586 -15918.289270931586 -15918.395947201279 -15918.344966538403 -15918.344966538800 60289.426102538 2023-12-11T10:13:35.259290+00:00 35678.903084675170 35678.903084675170 35678.903195278152 35678.903179273926 35678.903179273322 -15918.975515665756 -15918.975515665754 -15918.918462520000 -15918.950654452967 -15918.950654453662 60289.426114214 2023-12-11T10:13:36.268105+00:00 35678.903168512654 35678.903168512654 35678.903203767593 35678.903206788622 35678.903206787501 -15918.487045771724 -15918.487045771722 -15918.631507362659 -15918.476671192780 -15918.476671193584 60289.426125696 2023-12-11T10:13:37.260107+00:00 35678.903323852493 35678.903323852493 35678.903199893357 35678.903194117673 35678.903194118197 -15918.757977219408 -15918.757977219409 -15918.674149589306 -15918.662520480515 -15918.662520478731 60289.426137236 2023-12-11T10:13:38.257188+00:00 35678.903088977291 35678.903088977298 35678.903201385787 35678.903213723788 35678.903213725818 -15918.567425209434 -15918.567425209430 -15918.567557881392 -15918.496674666119 -15918.496674666416 60289.426148837 2023-12-11T10:13:39.259499+00:00 35678.903201821231 35678.903201821231 35678.903199180670 35678.903206546027 35678.903206545314 -15918.877101900693 -15918.877101900693 -15918.821945267258 -15918.986897735012 -15918.986897734430 60289.426160402 2023-12-11T10:13:40.258733+00:00 35678.903227970863 35678.903227970863 35678.903208794145 35678.903204493057 35678.903204492279 -15918.273587933400 -15918.273587933400 -15918.456049696875 -15918.322205460954 -15918.322205461987 60289.426171935 2023-12-11T10:13:41.255183+00:00 35678.903241325264 35678.903241325264 35678.903208213502 35678.903196234511 35678.903196233317 -15918.850642586916 -15918.850642586915 -15918.628783525284 -15918.734181995567 -15918.734181995593 60289.426183433 2023-12-11T10:13:42.248599+00:00 35678.903292970579 35678.903292970579 35678.903193767212 35678.903175183259 35678.903175185405 -15918.294840341632 -15918.294840341630 -15918.446708621366 -15918.297410068790 -15918.297410069103 60289.426195137 2023-12-11T10:13:43.259845+00:00 35678.903080738535 35678.903080738535 35678.903207054929 35678.903241103355 35678.903241103413 -15918.942950408127 -15918.942950408127 -15918.815532831344 -15918.836091093090 -15918.836091093555 60289.426206629 2023-12-11T10:13:44.252766+00:00 35678.903278745376 35678.903278745383 35678.903182408612 35678.903203975155 35678.903203975126 -15918.684671426392 -15918.684671426394 -15918.765651110134 -15918.665143557984 -15918.665143557933 60289.426218292 2023-12-11T10:13:45.260441+00:00 35678.903122164382 35678.903122164382 35678.903204173919 35678.903221046370 35678.903221045337 -15918.373720794059 -15918.373720794059 -15918.460351872149 -15918.400863391864 -15918.400863392415 60289.426229768 2023-12-11T10:13:46.251895+00:00 35678.903248268100 35678.903248268100 35678.903221459150 35678.903256599799 35678.903256600643 -15918.506528233389 -15918.506528233391 -15918.385258655335 -15918.497959138020 -15918.497959137370 60289.426241344 2023-12-11T10:13:47.252100+00:00 35678.903128742721 35678.903128742721 35678.903181479574 35678.903164576572 35678.903164576943 -15918.628988638327 -15918.628988638329 -15918.624978730608 -15918.780479774325 -15918.780479773486 60289.426252983 2023-12-11T10:13:48.257700+00:00 35678.903332661990 35678.903332661990 35678.903205990973 35678.903181290858 35678.903181291986 -15918.669405979907 -15918.669405979907 -15918.738038665146 -15918.705923857611 -15918.705923857955 60289.426264582 2023-12-11T10:13:49.259883+00:00 35678.903229259173 35678.903229259173 35678.903218561230 35678.903211237266 35678.903211238809 -15919.033665667383 -15919.033665667381 -15918.927688555308 -15918.991764640661 -15918.991764641865 60289.426276159 2023-12-11T10:13:50.260191+00:00 35678.903101459386 35678.903101459386 35678.903199169363 35678.903205458082 35678.903205457740 -15918.172675151378 -15918.172675151378 -15918.173140030078 -15917.987518156573 -15917.987518156355 60289.426287615 2023-12-11T10:13:51.249945+00:00 35678.903219508356 35678.903219508364 35678.903174081897 35678.903142615964 35678.903142613599 -15918.425058876648 -15918.425058876650 -15918.596811226716 -15918.756236679454 -15918.756236678419 60289.426299203 2023-12-11T10:13:52.251180+00:00 35678.903251990771 35678.903251990771 35678.903223045658 35678.903227241753 35678.903227239069 -15918.468660231523 -15918.468660231521 -15918.326472618539 -15918.266273854524 -15918.266273854666 60289.426310793 2023-12-11T10:13:53.252488+00:00 35678.903115591136 35678.903115591143 35678.903203027541 35678.903199824570 35678.903199823399 -15918.450571911049 -15918.450571911053 -15918.335791809557 -15918.536166367834 -15918.536166368516 60289.426322433 2023-12-11T10:13:54.258223+00:00 35678.903221616092 35678.903221616092 35678.903197485961 35678.903193574755 35678.903193574835 -15917.574419485676 -15917.574419485676 -15917.756276335034 -15917.634218827887 -15917.634218828065 60289.426333933 2023-12-11T10:13:55.251779+00:00 35678.903156693857 35678.903156693857 35678.903199463733 35678.903203934839 35678.903203937836 -15918.337533229475 -15918.337533229475 -15918.323380452348 -15918.367075961738 -15918.367075961709 60289.426345620 2023-12-11T10:13:56.261583+00:00 35678.903329057401 35678.903329057401 35678.903209889482 35678.903217105028 35678.903217104191 -15918.673061898182 -15918.673061898182 -15918.562966784217 -15918.536134439562 -15918.536134440727 60289.426357175 2023-12-11T10:13:57.259957+00:00 35678.903100663927 35678.903100663927 35678.903206579169 35678.903228695526 35678.903228693598 -15917.787972798600 -15917.787972798602 -15917.897539076452 -15917.790686837319 -15917.790686836726 60289.426368747 2023-12-11T10:13:58.259781+00:00 35678.903307083325 35678.903307083317 35678.903197689790 35678.903212548350 35678.903212547513 -15917.838401976143 -15917.838401976143 -15917.749916502866 -15917.655250704815 -15917.655250705449 60289.426380344 2023-12-11T10:13:59.261676+00:00 35678.903149083861 35678.903149083861 35678.903174221930 35678.903156142493 35678.903156143009 -15918.143409687431 -15918.143409687429 -15918.141131993772 -15918.397918952765 -15918.397918953384 60289.426391868 2023-12-11T10:14:00.257405+00:00 35678.903207704774 35678.903207704774 35678.903181593007 35678.903157129629 35678.903157131572 -15917.774077303731 -15917.774077303731 -15917.865558019266 -15917.830402818829 -15917.830402819562 60289.426403476 2023-12-11T10:14:01.260323+00:00 35678.903125323734 35678.903125323741 35678.903188817356 35678.903176825748 35678.903176824657 -15917.699285593784 -15917.699285593782 -15917.689745901369 -15917.542513094386 -15917.542513093842 60289.426414911 2023-12-11T10:14:02.248270+00:00 35678.903171773505 35678.903171773505 35678.903217548483 35678.903210557968 35678.903210559416 -15917.271013104335 -15917.271013104333 -15917.388637141637 -15917.146734106005 -15917.146734105771 60289.426426431 2023-12-11T10:14:03.243646+00:00 35678.903228480682 35678.903228480682 35678.903196226180 35678.903178035514 35678.903178033899 -15918.213712897697 -15918.213712897697 -15918.035602810301 -15918.174719268329 -15918.174719267592 60289.426438031 2023-12-11T10:14:04.245913+00:00 35678.903221463886 35678.903221463879 35678.903204518596 35678.903225956383 35678.903225956266 -15917.356793044566 -15917.356793044566 -15917.596246152563 -15917.508126663195 -15917.508126662575 60289.426449582 2023-12-11T10:14:05.243851+00:00 35678.903132855630 35678.903132855630 35678.903190198391 35678.903169742232 35678.903169743986 -15917.849358200545 -15917.849358200547 -15917.542777801425 -15917.703177239358 -15917.703177240403 60289.426461185 2023-12-11T10:14:06.246384+00:00 35678.903159982234 35678.903159982234 35678.903214973747 35678.903165199728 35678.903165201918 -15917.479663094289 -15917.479663094289 -15917.605009663235 -15917.616211998653 -15917.616211998820 60289.426472741 2023-12-11T10:14:07.244844+00:00 35678.903233318000 35678.903233318008 35678.903209825869 35678.903207838077 35678.903207839394 -15917.723405612887 -15917.723405612884 -15917.807915094818 -15917.771831769744 -15917.771831770882 60289.426484428 2023-12-11T10:14:08.254580+00:00 35678.903264739587 35678.903264739587 35678.903201195928 35678.903202682559 35678.903202681780 -15917.832171565566 -15917.832171565567 -15917.733711043307 -15917.728115434420 -15917.728115434100 60289.426495919 2023-12-11T10:14:09.247431+00:00 35678.903152113118 35678.903152113118 35678.903206869436 35678.903214611877 35678.903214613281 -15917.987294606321 -15917.987294606321 -15918.047197851298 -15918.099338784110 -15918.099338784321 60289.426507465 2023-12-11T10:14:10.244949+00:00 35678.903201295012 35678.903201295012 35678.903196648753 35678.903178377928 35678.903178379915 -15918.433957791700 -15918.433957791700 -15918.313814339715 -15918.315966961400 -15918.315966962240 60289.426519054 2023-12-11T10:14:11.246214+00:00 35678.903329399131 35678.903329399131 35678.903201627960 35678.903200241344 35678.903200240042 -15917.664595305851 -15917.664595305852 -15917.742361393281 -15917.665735502307 -15917.665735502720 60289.426530804 2023-12-11T10:14:12.261442+00:00 35678.903044924438 35678.903044924438 35678.903181988011 35678.903152688887 35678.903152686602 -15917.511684058682 -15917.511684058682 -15917.434740992259 -15917.430435660728 -15917.430435660903 60289.426542388 2023-12-11T10:14:13.262345+00:00 35678.903203870963 35678.903203870963 35678.903190362835 35678.903213870428 35678.903213874211 -15917.653342556747 -15917.653342556745 -15917.701434561810 -15917.743860029888 -15917.743860029097 60289.426553836 2023-12-11T10:14:14.251403+00:00 35678.903241743763 35678.903241743756 35678.903197490021 35678.903222705594 35678.903222704343 -15917.744447902647 -15917.744447902647 -15917.687350655708 -15917.629394695572 -15917.629394694588 60289.426565384 2023-12-11T10:14:15.249206+00:00 35678.903163629933 35678.903163629933 35678.903216840547 35678.903221401801 35678.903221398919 -15917.694920940867 -15917.694920940867 -15917.690048336781 -15917.739752829173 -15917.739752827631 60289.426577040 2023-12-11T10:14:16.256273+00:00 35678.903258221813 35678.903258221821 35678.903216141982 35678.903213084515 35678.903213083824 -15917.315054094888 -15917.315054094885 -15917.407496365517 -15917.242939841168 -15917.242939841359 60289.426588646 2023-12-11T10:14:17.258999+00:00 35678.903286675028 35678.903286675035 35678.903205599629 35678.903206646632 35678.903206648531 -15918.113501106218 -15918.113501106220 -15918.086994533363 -15918.120728984130 -15918.120728984504 60289.426600229 2023-12-11T10:14:18.259773+00:00 35678.903098305185 35678.903098305185 35678.903197380998 35678.903223998779 35678.903223998765 -15918.584768223374 -15918.584768223373 -15918.593296489938 -15918.632664118972 -15918.632664119168 60289.426611835 2023-12-11T10:14:19.262527+00:00 35678.903222696063 35678.903222696063 35678.903201345827 35678.903223333444 35678.903223331421 -15918.104154844044 -15918.104154844044 -15918.054103960698 -15917.977789094266 -15917.977789094832 60289.426623279 2023-12-11T10:14:20.251340+00:00 35678.903186309915 35678.903186309923 35678.903194695311 35678.903192685153 35678.903192682839 -15917.874025657746 -15917.874025657748 -15918.073330237457 -15918.005333537476 -15918.005333537318 60289.426634936 2023-12-11T10:14:21.258443+00:00 35678.903203110567 35678.903203110567 35678.903205547373 35678.903209360949 35678.903209360331 -15918.324759990712 -15918.324759990714 -15918.172496098859 -15918.151579711815 -15918.151579712054 60289.426646527 2023-12-11T10:14:22.259967+00:00 35678.903268683345 35678.903268683345 35678.903198149965 35678.903206912168 35678.903206912350 -15917.584111556031 -15917.584111556031 -15917.618976255038 -15917.623248477947 -15917.623248478387 60289.426658096 2023-12-11T10:14:23.259486+00:00 35678.903185511626 35678.903185511619 35678.903209077704 35678.903234334008 35678.903234334874 -15917.692991686605 -15917.692991686605 -15917.669365341366 -15917.642572791943 -15917.642572792493 60289.426669620 2023-12-11T10:14:24.255204+00:00 35678.903225291389 35678.903225291389 35678.903209002587 35678.903219409018 35678.903219407228 -15918.410729370049 -15918.410729370049 -15918.239524070254 -15918.460494110146 -15918.460494109846 60289.426681271 2023-12-11T10:14:25.261841+00:00 35678.903068295214 35678.903068295214 35678.903192323487 35678.903145788092 35678.903145786993 -15917.219619135296 -15917.219619135298 -15917.369559145254 -15917.143965326870 -15917.143965326164 60289.426692815 2023-12-11T10:14:26.259267+00:00 35678.903260638741 35678.903260638748 35678.903226377857 35678.903242124696 35678.903242123408 -15917.982311027637 -15917.982311027636 -15917.789811372071 -15917.990639334428 -15917.990639334552 60289.426704391 2023-12-11T10:14:27.259426+00:00 35678.903186657706 35678.903186657706 35678.903195706043 35678.903204397262 35678.903204398965 -15917.500729921259 -15917.500729921259 -15917.777394165905 -15917.655085556506 -15917.655085556817 60289.426715966 2023-12-11T10:14:28.259512+00:00 35678.903244622721 35678.903244622728 35678.903203118163 35678.903186942778 35678.903186943389 -15917.999797639150 -15917.999797639150 -15917.866570900847 -15917.901090836838 -15917.901090836502 60289.426727524 2023-12-11T10:14:29.258109+00:00 35678.903272937860 35678.903272937867 35678.903218442741 35678.903192567464 35678.903192566853 -15917.484548526241 -15917.484548526241 -15917.641757080424 -15917.575630554116 -15917.575630555641 60289.426739031 2023-12-11T10:14:30.252237+00:00 35678.903109086583 35678.903109086576 35678.903212096047 35678.903236919316 35678.903236921840 -15917.774089981476 -15917.774089981476 -15917.653065143000 -15917.563223787249 -15917.563223788224 60289.426750700 2023-12-11T10:14:31.260425+00:00 35678.903197348729 35678.903197348729 35678.903176997585 35678.903186266791 35678.903186267496 -15917.777954494561 -15917.777954494561 -15917.754339753836 -15917.859610434507 -15917.859610434420 60289.426762164 2023-12-11T10:14:32.250990+00:00 35678.903198900080 35678.903198900080 35678.903194550832 35678.903188220087 35678.903188219912 -15917.711436560025 -15917.711436560025 -15917.768661477094 -15917.696097067599 -15917.696097067996 60289.426773846 2023-12-11T10:14:33.260322+00:00 35678.903308794863 35678.903308794863 35678.903196122526 35678.903190589946 35678.903190589357 -15918.202187772815 -15918.202187772815 -15918.282300039438 -15918.211165504321 -15918.211165503673 60289.426785387 2023-12-11T10:14:34.257405+00:00 35678.903085596845 35678.903085596845 35678.903193779246 35678.903216181658 35678.903216182553 -15918.126684565186 -15918.126684565190 -15918.071067996634 -15917.900034570743 -15917.900034570968 60289.426796888 2023-12-11T10:14:35.251116+00:00 35678.903202319423 35678.903202319430 35678.903197978441 35678.903200687615 35678.903200689128 -15917.769948157133 -15917.769948157133 -15917.759302330025 -15917.829639622683 -15917.829639622869 60289.426808572 2023-12-11T10:14:36.260668+00:00 35678.903222315865 35678.903222315865 35678.903213259990 35678.903191553138 35678.903191553793 -15917.592839165860 -15917.592839165864 -15917.551275222793 -15917.556557372895 -15917.556557372411 60289.426820111 2023-12-11T10:14:37.257529+00:00 35678.903245488575 35678.903245488582 35678.903222894733 35678.903202434260 35678.903202435809 -15918.152968505819 -15918.152968505818 -15918.167988638033 -15918.457522179966 -15918.457522181528 60289.426831699 2023-12-11T10:14:38.258828+00:00 35678.903263594380 35678.903263594373 35678.903181260765 35678.903144688513 35678.903144688455 -15917.800153708880 -15917.800153708880 -15917.788867434070 -15917.767130411548 -15917.767130411103 60289.426843269 2023-12-11T10:14:39.258475+00:00 35678.903099531002 35678.903099530995 35678.903215820006 35678.903221312277 35678.903221310582 -15917.722593157601 -15917.722593157601 -15917.633126576562 -15917.776447957573 -15917.776447958946 60289.426854834 2023-12-11T10:14:40.257649+00:00 35678.903155457388 35678.903155457388 35678.903195182917 35678.903205252354 35678.903205250295 -15916.997930605572 -15916.997930605574 -15917.147856280186 -15916.988690181634 -15916.988690182357 60289.426866383 2023-12-11T10:14:41.255479+00:00 35678.903347230989 35678.903347230997 35678.903204718205 35678.903200661873 35678.903200662651 -15917.355681814841 -15917.355681814845 -15917.319994691918 -15917.288948846588 -15917.288948847192 60289.426877968 2023-12-11T10:14:42.256480+00:00 35678.903085746868 35678.903085746868 35678.903206509851 35678.903230178512 35678.903230179618 -15917.653583035351 -15917.653583035353 -15917.539083067737 -15917.810000200408 -15917.810000200305 60289.426889567 2023-12-11T10:14:43.258552+00:00 35678.903252821467 35678.903252821474 35678.903168150704 35678.903150003447 35678.903150002756 -15916.078360786143 -15916.078360786143 -15916.200578789707 -15915.904563900338 -15915.904563900072 60289.426901054 2023-12-11T10:14:44.251041+00:00 35678.903190897661 35678.903190897661 35678.903217383755 35678.903216930252 35678.903216930485 -15916.914514490196 -15916.914514490196 -15916.799782723765 -15916.814528006940 -15916.814528005993 60289.426912767 2023-12-11T10:14:45.263042+00:00 35678.903120053008 35678.903120053008 35678.903197818603 35678.903175983745 35678.903175984691 -15917.382375223255 -15917.382375223255 -15917.361818984842 -15917.387942343266 -15917.387942342690 60289.426924254 2023-12-11T10:14:46.255535+00:00 35678.903311136004 35678.903311136004 35678.903200691144 35678.903179200737 35678.903179202483 -15916.722783362040 -15916.722783362040 -15916.810431426657 -15916.683315823688 -15916.683315823195 60289.426935869 2023-12-11T10:14:47.259075+00:00 35678.903121000789 35678.903121000796 35678.903197420943 35678.903199882006 35678.903199883105 -15917.108459835508 -15917.108459835508 -15917.062907152729 -15917.167701061697 -15917.167701061759 60289.426947445 2023-12-11T10:14:48.259263+00:00 35678.903302153689 35678.903302153696 35678.903188800185 35678.903179892171 35678.903179893226 -15916.651437046814 -15916.651437046814 -15916.804550512559 -15916.669619633240 -15916.669619633332 60289.426959111 2023-12-11T10:14:49.267186+00:00 35678.903145741613 35678.903145741620 35678.903209688935 35678.903224309506 35678.903224309448 -15917.493922374046 -15917.493922374044 -15917.375299506846 -15917.514050984493 -15917.514050984089 60289.426970596 2023-12-11T10:14:50.259495+00:00 35678.903236126316 35678.903236126323 35678.903232790610 35678.903257021804 35678.903257021542 -15917.035401499272 -15917.035401499274 -15917.127052796797 -15917.099786545672 -15917.099786544755 60289.426982157 2023-12-11T10:14:51.258348+00:00 35678.903206112693 35678.903206112693 35678.903196304789 35678.903183324001 35678.903183325048 -15917.615471396606 -15917.615471396604 -15917.511128055339 -15917.547947701947 -15917.547947702888 60289.426993727 2023-12-11T10:14:52.258001+00:00 35678.903233509453 35678.903233509453 35678.903199525637 35678.903202381378 35678.903202381574 -15917.737430602920 -15917.737430602923 -15917.744753698293 -15917.750271484720 -15917.750271484181 60289.427005329 2023-12-11T10:14:53.260459+00:00 35678.903217040417 35678.903217040410 35678.903202947207 35678.903216412262 35678.903216413186 -15917.242876746677 -15917.242876746675 -15917.194932061622 -15917.022537308347 -15917.022537307694 60289.427016774 2023-12-11T10:14:54.249284+00:00 35678.903063662663 35678.903063662670 35678.903194346669 35678.903182386726 35678.903182387206 -15917.220904709326 -15917.220904709326 -15917.392483344773 -15917.429712705596 -15917.429712705789 60289.427028460 2023-12-11T10:14:55.258979+00:00 35678.903289026886 35678.903289026886 35678.903182971524 35678.903170823083 35678.903170823840 -15917.209780412766 -15917.209780412766 -15917.115973381227 -15917.040533177833 -15917.040533177640 60289.427039956 2023-12-11T10:14:56.252211+00:00 35678.903095665803 35678.903095665810 35678.903199002227 35678.903204131013 35678.903204130620 -15917.720396161159 -15917.720396161161 -15917.707137519030 -15917.959272027307 -15917.959272026197 60289.427051689 2023-12-11T10:14:57.265990+00:00 35678.903294266573 35678.903294266580 35678.903194910112 35678.903199080007 35678.903199081440 -15917.132965195311 -15917.132965195311 -15917.106303197996 -15917.033119857566 -15917.033119858133 60289.427063179 2023-12-11T10:14:58.258682+00:00 35678.903193636332 35678.903193636332 35678.903226099123 35678.903280732928 35678.903280733794 -15916.344176922035 -15916.344176922037 -15916.430602038323 -15916.291723050734 -15916.291723051036 60289.427074755 2023-12-11T10:14:59.258838+00:00 35678.903166688375 35678.903166688375 35678.903197403881 35678.903187711199 35678.903187712727 -15917.355313954497 -15917.355313954497 -15917.170719842488 -15917.342995190274 -15917.342995190847 60289.427086229 2023-12-11T10:15:00.250173+00:00 35678.903264435095 35678.903264435088 35678.903204423776 35678.903209511511 35678.903209511802 -15917.209434542923 -15917.209434542923 -15917.389064128714 -15917.295437725365 -15917.295437727438 60289.427097828 2023-12-11T10:15:01.252323+00:00 35678.903288418835 35678.903288418842 35678.903215844810 35678.903235974009 35678.903235973921 -15917.234150829054 -15917.234150829054 -15917.222196054219 -15917.152296343449 -15917.152296343760 60289.427110153 2023-12-11T10:15:02.317198+00:00 35678.903047040178 35678.903047040178 35678.903199076958 35678.903152380153 35678.903152380881 -15917.299215011772 -15917.299215011770 -15917.337117529267 -15917.248115490469 -15917.248115491044 60289.427121151 2023-12-11T10:15:03.267459+00:00 35678.903345339051 35678.903345339058 35678.903188881006 35678.903160886912 35678.903160885762 -15917.436933167020 -15917.436933167020 -15917.374317558922 -15917.418738476739 -15917.418738477214 60289.427132765 2023-12-11T10:15:04.270883+00:00 35678.903078270385 35678.903078270378 35678.903198829830 35678.903202942049 35678.903202942849 -15916.690616107377 -15916.690616107377 -15916.742712990610 -15916.653142793586 -15916.653142791936 60289.427144445 2023-12-11T10:15:05.280045+00:00 35678.903211863886 35678.903211863886 35678.903186956784 35678.903163347852 35678.903163348288 -15916.973530512811 -15916.973530512814 -15916.983350872881 -15917.001595464029 -15917.001595463502 60289.427155801 2023-12-11T10:15:06.261199+00:00 35678.903158720073 35678.903158720073 35678.903207577547 35678.903182533701 35678.903182534210 -15916.587164750848 -15916.587164750848 -15916.711867825334 -15916.710716961139 -15916.710716962249 60289.427167195 2023-12-11T10:15:07.245632+00:00 35678.903198798573 35678.903198798580 35678.903164862844 35678.903136610090 35678.903136612498 -15917.219332708562 -15917.219332708562 -15916.931635729445 -15917.241847527483 -15917.241847527075 60289.427178768 2023-12-11T10:15:08.245518+00:00 35678.903171505008 35678.903171505008 35678.903211396384 35678.903195137267 35678.903195137820 -15916.729231156076 -15916.729231156076 -15916.770461140202 -15916.779886224973 -15916.779886224973 60289.427190381 2023-12-11T10:15:09.248924+00:00 35678.903238482715 35678.903238482715 35678.903220127635 35678.903228489085 35678.903228489020 -15916.413196147138 -15916.413196147134 -15916.431603168847 -15916.286584449881 -15916.286584450121 60289.427201959 2023-12-11T10:15:10.249266+00:00 35678.903276043326 35678.903276043326 35678.903200292116 35678.903203291855 35678.903203292772 -15916.507484117337 -15916.507484117337 -15916.606759333272 -15916.499669786117 -15916.499669787487 60289.427213510 2023-12-11T10:15:11.247222+00:00 35678.903158111912 35678.903158111905 35678.903223116147 35678.903193952880 35678.903193956132 -15916.779864900989 -15916.779864900993 -15916.788321984801 -15916.783733463437 -15916.783733463390 60289.427225073 2023-12-11T10:15:12.246298+00:00 35678.903279653263 35678.903279653270 35678.903194657309 35678.903161593473 35678.903161594782 -15916.818710539254 -15916.818710539254 -15916.832496635729 -15916.840700715838 -15916.840700714680 60289.427236619 2023-12-11T10:15:13.243899+00:00 35678.903167974655 35678.903167974655 35678.903197566680 35678.903198219450 35678.903198220578 -15917.147195814961 -15917.147195814963 -15917.009083911067 -15917.171890300910 -15917.171890300187 60289.427248207 2023-12-11T10:15:14.245113+00:00 35678.903116903137 35678.903116903137 35678.903198598957 35678.903193266953 35678.903193264494 -15916.777723978672 -15916.777723978670 -15916.837316634457 -15916.722443944902 -15916.722443945304 60289.427259919 2023-12-11T10:15:15.256980+00:00 35678.903181959060 35678.903181959067 35678.903183025417 35678.903161716407 35678.903161715498 -15917.182128782100 -15917.182128782100 -15917.310768821550 -15917.317942479005 -15917.317942478501 60289.427271347 2023-12-11T10:15:16.244404+00:00 35678.903214025675 35678.903214025682 35678.903189644690 35678.903209122727 35678.903209125056 -15916.637534018440 -15916.637534018440 -15916.615445193440 -15916.534038190031 -15916.534038189178 60289.427282929 2023-12-11T10:15:17.245089+00:00 35678.903223676753 35678.903223676753 35678.903210187142 35678.903226799179 35678.903226797731 -15916.689120611180 -15916.689120611180 -15916.630981066270 -15916.701341268372 -15916.701341268476 60289.427294611 2023-12-11T10:15:18.254348+00:00 35678.903079938274 35678.903079938267 35678.903200872577 35678.903213763006 35678.903213764672 -15917.175703532334 -15917.175703532334 -15917.027875497000 -15917.307561255891 -15917.307561254547 60289.427306103 2023-12-11T10:15:19.247280+00:00 35678.903364001264 35678.903364001264 35678.903206226030 35678.903204197464 35678.903204198548 -15916.829137935581 -15916.829137935581 -15916.843708513725 -15916.847068357496 -15916.847068356406 60289.427317634 2023-12-11T10:15:20.243567+00:00 35678.903212224024 35678.903212224031 35678.903198083644 35678.903195399158 35678.903195400126 -15916.622234794555 -15916.622234794551 -15916.797036574975 -15916.669086034082 -15916.669086033286 60289.427329304 2023-12-11T10:15:21.251874+00:00 35678.903196893822 35678.903196893822 35678.903196308442 35678.903216405088 35678.903216407736 -15916.897240604756 -15916.897240604756 -15916.772494880421 -15916.700558601297 -15916.700558601187 60289.427340796 2023-12-11T10:15:22.244785+00:00 35678.903063625061 35678.903063625061 35678.903212467929 35678.903232104145 35678.903232101002 -15917.154703254317 -15917.154703254317 -15917.157099656448 -15917.158334710597 -15917.158334711010 60289.427352359 2023-12-11T10:15:23.243837+00:00 35678.903282991312 35678.903282991319 35678.903200217523 35678.903213563950 35678.903213566242 -15917.079699050500 -15917.079699050499 -15917.101849910752 -15917.081694802524 -15917.081694803084 60289.427363947 2023-12-11T10:15:24.245047+00:00 35678.903207935364 35678.903207935371 35678.903188063618 35678.903173672508 35678.903173673185 -15917.056043070019 -15917.056043070019 -15916.995428469831 -15917.070191975925 -15917.070191976674 60289.427375512 2023-12-11T10:15:25.244207+00:00 35678.903186987714 35678.903186987707 35678.903212092031 35678.903200029992 35678.903200030596 -15916.916750238577 -15916.916750238577 -15916.970938173348 -15917.149118209718 -15917.149118209474 60289.427387097 2023-12-11T10:15:26.245229+00:00 35678.903272023112 35678.903272023112 35678.903193778060 35678.903176456690 35678.903176455904 -15916.686132284540 -15916.686132284540 -15916.767153387300 -15916.641872809261 -15916.641872810238 60289.427398667 2023-12-11T10:15:27.244832+00:00 35678.903042027363 35678.903042027370 35678.903211679637 35678.903187319418 35678.903187318589 -15917.016217255323 -15917.016217255323 -15916.948011515931 -15916.741077215549 -15916.741077216147 60289.427410232 2023-12-11T10:15:28.244054+00:00 35678.903313028430 35678.903313028430 35678.903189204437 35678.903164068448 35678.903164069903 -15917.403774299473 -15917.403774299473 -15917.325421568930 -15917.395625394731 -15917.395625395038 60289.427421803 2023-12-11T10:15:29.243799+00:00 35678.903155544540 35678.903155544547 35678.903185439529 35678.903180665380 35678.903180666748 -15916.963544322609 -15916.963544322605 -15917.194282260534 -15917.262056889906 -15917.262056889263 60289.427433382 2023-12-11T10:15:30.244213+00:00 35678.903159325942 35678.903159325950 35678.903209449665 35678.903248358823 35678.903248358081 -15917.257611057692 -15917.257611057690 -15917.134455051559 -15917.359857910185 -15917.359857909716 60289.427444973 2023-12-11T10:15:31.245616+00:00 35678.903183686860 35678.903183686867 35678.903190407553 35678.903180854970 35678.903180850873 -15916.694580429510 -15916.694580429510 -15916.679678158111 -15916.545544378678 -15916.545544378772 60289.427456533 2023-12-11T10:15:32.244397+00:00 35678.903266257796 35678.903266257796 35678.903219197076 35678.903229982679 35678.903229983945 -15916.863665820752 -15916.863665820752 -15916.856523362487 -15916.675744900680 -15916.675744901035 60289.427468108 2023-12-11T10:15:33.244583+00:00 35678.903313306793 35678.903313306793 35678.903200523142 35678.903193513004 35678.903193513834 -15917.296500219045 -15917.296500219043 -15917.263520707002 -15917.245667500421 -15917.245667500350 60289.427479840 2023-12-11T10:15:34.258191+00:00 35678.903192794205 35678.903192794198 35678.903199964261 35678.903186749907 35678.903186750082 -15916.862645959018 -15916.862645959021 -15916.914896428054 -15916.917011611391 -15916.917011611751 60289.427491413 2023-12-11T10:15:35.258100+00:00 35678.903203343849 35678.903203343849 35678.903208854936 35678.903204493588 35678.903204493261 -15916.546034590132 -15916.546034590134 -15916.556977081507 -15916.424134969075 -15916.424134968927 60289.427502923 2023-12-11T10:15:36.252544+00:00 35678.903195771396 35678.903195771403 35678.903215498045 35678.903213875434 35678.903213876001 -15916.794967225356 -15916.794967225356 -15916.774307210919 -15916.876878831519 -15916.876878831077 60289.427514583 2023-12-11T10:15:37.260010+00:00 35678.903031584930 35678.903031584923 35678.903190223049 35678.903194539889 35678.903194540799 -15916.756573435036 -15916.756573435036 -15916.701098195825 -15916.544264807366 -15916.544264807280 60289.427526143 2023-12-11T10:15:38.258738+00:00 35678.903227185940 35678.903227185947 35678.903185531402 35678.903189748373 35678.903189748758 -15916.898218572305 -15916.898218572305 -15916.837596706477 -15916.846202819650 -15916.846202820525 60289.427537724 2023-12-11T10:15:39.259373+00:00 35678.903255112353 35678.903255112353 35678.903206581657 35678.903171027232 35678.903171026861 -15916.593848382492 -15916.593848382492 -15916.720237706526 -15916.837478649923 -15916.837478648993 60289.427549340 2023-12-11T10:15:40.262938+00:00 35678.903237337821 35678.903237337821 35678.903196996311 35678.903163150368 35678.903163151263 -15916.504369516346 -15916.504369516344 -15916.525386014311 -15916.505305789718 -15916.505305790974 60289.427560800 2023-12-11T10:15:41.253120+00:00 35678.903149010184 35678.903149010184 35678.903198303648 35678.903182694550 35678.903182693561 -15916.292930774609 -15916.292930774609 -15916.201185824317 -15916.123898169402 -15916.123898168746 60289.427572366 2023-12-11T10:15:42.252452+00:00 35678.903186720672 35678.903186720672 35678.903222205779 35678.903211739605 35678.903211741701 -15916.219675459977 -15916.219675459977 -15916.324102623332 -15916.327080913299 -15916.327080913819 60289.427584125 2023-12-11T10:15:43.268413+00:00 35678.903213666657 35678.903213666657 35678.903187951015 35678.903157783454 35678.903157784487 -15916.685346791277 -15916.685346791279 -15916.567233347409 -15916.629522493708 -15916.629522493438 60289.427595602 2023-12-11T10:15:44.260043+00:00 35678.903186643787 35678.903186643787 35678.903210196775 35678.903212509387 35678.903212511519 -15916.597039682480 -15916.597039682480 -15916.601995983312 -15916.688833855074 -15916.688833854540 60289.427607175 2023-12-11T10:15:45.259948+00:00 35678.903355770097 35678.903355770104 35678.903232981465 35678.903256307101 35678.903256305864 -15915.920136457855 -15915.920136457853 -15916.116099836316 -15916.000388035554 -15916.000388035127 60289.427618772 2023-12-11T10:15:46.261877+00:00 35678.903079203541 35678.903079203541 35678.903192833466 35678.903202654255 35678.903202655092 -15916.327121319817 -15916.327121319817 -15916.247344013467 -15916.341011086794 -15916.341011087487 60289.427630228 2023-12-11T10:15:47.251655+00:00 35678.903260336243 35678.903260336243 35678.903194927276 35678.903204205038 35678.903204205519 -15916.096464435650 -15916.096464435650 -15916.034892596825 -15915.918137807743 -15915.918137807481 60289.427641917 2023-12-11T10:15:48.261608+00:00 35678.903124891898 35678.903124891898 35678.903206375791 35678.903217754203 35678.903217755615 -15916.202888635638 -15916.202888635640 -15916.232763196404 -15916.262494830045 -15916.262494830406 60289.427653503 2023-12-11T10:15:49.262658+00:00 35678.903224922557 35678.903224922557 35678.903203014881 35678.903196383915 35678.903196384133 -15915.842420756249 -15915.842420756251 -15915.923452391371 -15915.913218724729 -15915.913218724132 60289.427665026 2023-12-11T10:15:50.258247+00:00 35678.903286367356 35678.903286367356 35678.903184999843 35678.903171380240 35678.903171377788 -15916.229762792727 -15916.229762792724 -15916.099888900859 -15916.120452153902 -15916.120452154068 60289.427676531 2023-12-11T10:15:51.252294+00:00 35678.903206531024 35678.903206531024 35678.903217800784 35678.903230793680 35678.903230792370 -15916.314875747121 -15916.314875747119 -15916.374715119809 -15916.311116108929 -15916.311116108689 60289.427688103 2023-12-11T10:15:52.252099+00:00 35678.903041997408 35678.903041997415 35678.903190583296 35678.903180375113 35678.903180374924 -15916.504906361106 -15916.504906361104 -15916.421297919705 -15916.559268994430 -15916.559268995208 60289.427699748 2023-12-11T10:15:53.258257+00:00 35678.903213324935 35678.903213324942 35678.903197043357 35678.903176041444 35678.903176042993 -15916.399553102194 -15916.399553102196 -15916.291309232924 -15916.453408771571 -15916.453408772044 60289.427711328 2023-12-11T10:15:54.258782+00:00 35678.903271528012 35678.903271528026 35678.903209671815 35678.903218741259 35678.903218741427 -15915.820387464366 -15915.820387464368 -15916.093017125719 -15915.897692793580 -15915.897692793200 60289.427722913 2023-12-11T10:15:55.259648+00:00 35678.903165737836 35678.903165737836 35678.903193861981 35678.903182044414 35678.903182044349 -15916.798754035341 -15916.798754035342 -15916.752249680425 -15916.921105924752 -15916.921105924455 60289.427734403 2023-12-11T10:15:56.252453+00:00 35678.903172872364 35678.903172872371 35678.903213725702 35678.903212448124 35678.903212446756 -15916.415528127296 -15916.415528127296 -15916.433900676671 -15916.405623935561 -15916.405623935168 60289.427746041 2023-12-11T10:15:57.257901+00:00 35678.903398782946 35678.903398782946 35678.903209376796 35678.903215667546 35678.903215669307 -15916.201305293331 -15916.201305293329 -15916.123907002779 -15916.077660144070 -15916.077660143639 60289.427757640 2023-12-11T10:15:58.260126+00:00 35678.903111389263 35678.903111389263 35678.903206250849 35678.903190975274 35678.903190975645 -15916.208865665987 -15916.208865665987 -15916.217128109063 -15916.344133492146 -15916.344133491872 60289.427769253 2023-12-11T10:15:59.263418+00:00 35678.903242631481 35678.903242631481 35678.903167786222 35678.903130931903 35678.903130932791 -15916.301110781216 -15916.301110781216 -15916.319324359971 -15916.350247462457 -15916.350247462442 60289.427780777 2023-12-11T10:16:00.259156+00:00 35678.903059989316 35678.903059989309 35678.903185560761 35678.903191500787 35678.903191499405 -15916.571950610884 -15916.571950610884 -15916.535764253947 -15916.551285185620 -15916.551285185276 60289.427792336 2023-12-11T10:16:01.257864+00:00 35678.903252822398 35678.903252822391 35678.903214566693 35678.903233056051 35678.903233055898 -15916.364007542576 -15916.364007542576 -15916.420625222974 -15916.161358979680 -15916.161358979884 60289.427804670 2023-12-11T10:16:02.323500+00:00 35678.903170027435 35678.903170027435 35678.903180916452 35678.903150179562 35678.903150179583 -15916.506850126478 -15916.506850126478 -15916.478474262514 -15916.530504191400 -15916.530504191276 60289.427815736 2023-12-11T10:16:03.279627+00:00 35678.903342600403 35678.903342600403 35678.903204187256 35678.903226210605 35678.903226211791 -15915.916454001323 -15915.916454001321 -15915.973489373482 -15915.823843119273 -15915.823843118658 60289.427827034 2023-12-11T10:16:04.255775+00:00 35678.903065185703 35678.903065185703 35678.903206840245 35678.903196790729 35678.903196790983 -15916.396209750430 -15916.396209750432 -15916.303635297798 -15916.395171710605 -15916.395171710621 60289.427838515 2023-12-11T10:16:05.247716+00:00 35678.903305187763 35678.903305187756 35678.903204212511 35678.903181600006 35678.903181600755 -15916.005577457932 -15916.005577457934 -15916.216200388788 -15916.055239518560 -15916.055239518890 60289.427850072 2023-12-11T10:16:06.246231+00:00 35678.903157654480 35678.903157654480 35678.903210191784 35678.903198831831 35678.903198830078 -15916.774743093663 -15916.774743093660 -15916.493040962401 -15916.629121275635 -15916.629121276701 60289.427861652 2023-12-11T10:16:07.246713+00:00 35678.903145723525 35678.903145723525 35678.903195056380 35678.903199380817 35678.903199381180 -15916.019820829230 -15916.019820829228 -15916.140278281935 -15916.231685281324 -15916.231685280653 60289.427873209 2023-12-11T10:16:08.245213+00:00 35678.903259087339 35678.903259087339 35678.903193784870 35678.903177112807 35678.903177112887 -15915.993661966930 -15915.993661966932 -15915.830540841016 -15915.742087478449 -15915.742087478222 60289.427884781 2023-12-11T10:16:09.245048+00:00 35678.903269287388 35678.903269287395 35678.903215028055 35678.903214250313 35678.903214251113 -15915.890775032361 -15915.890775032360 -15916.062257446654 -15916.166716665097 -15916.166716665335 60289.427896370 2023-12-11T10:16:10.246382+00:00 35678.903139794696 35678.903139794696 35678.903181933143 35678.903159840069 35678.903159840302 -15915.941570234987 -15915.941570234987 -15915.956961981579 -15915.924310651340 -15915.924310652077 60289.427907911 2023-12-11T10:16:11.243526+00:00 35678.903175262814 35678.903175262807 35678.903214121026 35678.903220351145 35678.903220349479 -15916.381920881600 -15916.381920881602 -15916.276516664542 -15916.280534063202 -15916.280534062273 60289.427919490 2023-12-11T10:16:12.243977+00:00 35678.903116979738 35678.903116979745 35678.903186573269 35678.903181047688 35678.903181050511 -15916.521911612841 -15916.521911612841 -15916.569131246784 -15916.499797704388 -15916.499797703804 60289.427931076 2023-12-11T10:16:13.244947+00:00 35678.903214877719 35678.903214877711 35678.903190218480 35678.903173719038 35678.903173718805 -15916.188382954724 -15916.188382954722 -15916.306279065033 -15916.247883113090 -15916.247883113811 60289.427942660 2023-12-11T10:16:14.245774+00:00 35678.903281584309 35678.903281584309 35678.903223350506 35678.903248854040 35678.903248857052 -15916.325370083863 -15916.325370083863 -15916.212319205290 -15916.292500880892 -15916.292500882220 60289.427954232 2023-12-11T10:16:15.245681+00:00 35678.903252029151 35678.903252029151 35678.903199134787 35678.903203334739 35678.903203332564 -15916.349800355196 -15916.349800355196 -15916.467853657430 -15916.550054692996 -15916.550054693378 60289.427965800 2023-12-11T10:16:16.245133+00:00 35678.903200690744 35678.903200690751 35678.903201361674 35678.903194646831 35678.903194646446 -15916.708700891899 -15916.708700891899 -15916.490181498060 -15916.470330462884 -15916.470330462394 60289.427977354 2023-12-11T10:16:17.243368+00:00 35678.903066864834 35678.903066864827 35678.903211995843 35678.903215596496 35678.903215597515 -15916.331644199669 -15916.331644199670 -15916.466031919348 -15916.418576706283 -15916.418576706345 60289.427988937 2023-12-11T10:16:18.244189+00:00 35678.903341636331 35678.903341636331 35678.903212655343 35678.903222075976 35678.903222076791 -15916.275876769705 -15916.275876769705 -15916.217485519925 -15916.250435500477 -15916.250435501472 60289.428000508 2023-12-11T10:16:19.243935+00:00 35678.903116475609 35678.903116475609 35678.903190096513 35678.903199572494 35678.903199571840 -15915.746382666804 -15915.746382666804 -15915.883640850276 -15915.898681728271 -15915.898681728071 60289.428012094 2023-12-11T10:16:20.244896+00:00 35678.903174846586 35678.903174846586 35678.903203047856 35678.903194564569 35678.903194564075 -15916.467099067937 -15916.467099067933 -15916.306287744061 -15916.398520937399 -15916.398520936695 60289.428023735 2023-12-11T10:16:21.250660+00:00 35678.903212833939 35678.903212833939 35678.903186842974 35678.903175860280 35678.903175859785 -15916.079602973530 -15916.079602973532 -15916.191294303555 -15916.009697377465 -15916.009697377509 60289.428035363 2023-12-11T10:16:22.255363+00:00 35678.903194763261 35678.903194763261 35678.903209838027 35678.903184958654 35678.903184961178 -15916.097590704852 -15916.097590704851 -15915.947419797085 -15915.930861030163 -15915.930861030096 60289.428046819 2023-12-11T10:16:23.245166+00:00 35678.903163119758 35678.903163119758 35678.903212775978 35678.903214318540 35678.903214317521 -15915.705820742247 -15915.705820742247 -15915.781961183819 -15915.722229844097 -15915.722229844216 60289.428058396 2023-12-11T10:16:24.245389+00:00 35678.903400356328 35678.903400356321 35678.903231643220 35678.903260192936 35678.903260193620 -15916.491451095777 -15916.491451095777 -15916.323752245426 -15916.549873888785 -15916.549873888682 60289.428070025 2023-12-11T10:16:25.250167+00:00 35678.903087721890 35678.903087721883 35678.903151792627 35678.903117631598 35678.903117631125 -15915.623389123823 -15915.623389123823 -15915.955057708350 -15915.563588639880 -15915.563588640964 60289.428081550 2023-12-11T10:16:26.245890+00:00 35678.903289098365 35678.903289098365 35678.903220254695 35678.903218281645 35678.903218280437 -15916.488263980433 -15916.488263980433 -15916.271991038739 -15916.294052803121 -15916.294052802721 60289.428093113 2023-12-11T10:16:27.244923+00:00 35678.903176477244 35678.903176477244 35678.903208323791 35678.903195411833 35678.903195411818 -15915.970959929413 -15915.970959929411 -15916.031548928884 -15916.182782123240 -15916.182782123131 60289.428104684 2023-12-11T10:16:28.244716+00:00 35678.903132442589 35678.903132442596 35678.903199275032 35678.903222369445 35678.903222370871 -15915.690506083813 -15915.690506083811 -15915.660724602960 -15915.637262793274 -15915.637262793576 60289.428116263 2023-12-11T10:16:29.245114+00:00 35678.903266218134 35678.903266218142 35678.903209308119 35678.903239041530 35678.903239040170 -15915.918495711714 -15915.918495711714 -15915.925983675086 -15915.938523504141 -15915.938523503275 60289.428127828 2023-12-11T10:16:30.244352+00:00 35678.903104481862 35678.903104481862 35678.903181134592 35678.903197724539 35678.903197725318 -15916.159601895914 -15916.159601895914 -15915.986970763881 -15916.076532331086 -15916.076532331066 60289.428139567 2023-12-11T10:16:31.258606+00:00 35678.903164433170 35678.903164433177 35678.903215375234 35678.903241494896 35678.903241493477 -15915.713340269027 -15915.713340269027 -15915.779321836353 -15915.727722156547 -15915.727722157304 60289.428150976 2023-12-11T10:16:32.244309+00:00 35678.903224362693 35678.903224362693 35678.903200328496 35678.903201123954 35678.903201125278 -15915.506326757019 -15915.506326757022 -15915.646166557672 -15915.535111916863 -15915.535111916934 60289.428162543 2023-12-11T10:16:33.243739+00:00 35678.903178526925 35678.903178526925 35678.903191157428 35678.903186898737 35678.903186897209 -15916.001468258772 -15916.001468258772 -15916.068099819287 -15916.065870646613 -15916.065870646080 60289.428174247 2023-12-11T10:16:34.254993+00:00 35678.903312018178 35678.903312018170 35678.903205497787 35678.903235925551 35678.903235924896 -15916.017084052621 -15916.017084052621 -15915.921897032138 -15915.916974610922 -15915.916974611266 60289.428185968 2023-12-11T10:16:35.267587+00:00 35678.903186340598 35678.903186340605 35678.903186400588 35678.903179647612 35678.903179646375 -15915.509183543994 -15915.509183543993 -15915.466943557945 -15915.334382914740 -15915.334382914354 60289.428197326 2023-12-11T10:16:36.248986+00:00 35678.903125025077 35678.903125025085 35678.903186077929 35678.903178368157 35678.903178368113 -15915.930245486414 -15915.930245486410 -15915.913472567574 -15915.853150858129 -15915.853150858195 60289.428208845 2023-12-11T10:16:37.244211+00:00 35678.903203724425 35678.903203724425 35678.903199024637 35678.903221821689 35678.903221821100 -15916.263492900358 -15916.263492900358 -15916.276178011896 -15916.526598916906 -15916.526598916238 60289.428220412 2023-12-11T10:16:38.243558+00:00 35678.903235557824 35678.903235557824 35678.903198020162 35678.903202835332 35678.903202835245 -15915.474841336343 -15915.474841336341 -15915.623193055941 -15915.525278412884 -15915.525278411775 60289.428231988 2023-12-11T10:16:39.243795+00:00 35678.903186853837 35678.903186853837 35678.903224924477 35678.903258934995 35678.903258932449 -15915.603500213088 -15915.603500213088 -15915.562849555408 -15915.504206790874 -15915.504206791104 60289.428243668 2023-12-11T10:16:40.252918+00:00 35678.903128191152 35678.903128191152 35678.903181214911 35678.903185468320 35678.903185466646 -15915.937398344140 -15915.937398344142 -15915.867678651328 -15915.924564185518 -15915.924564184208 60289.428255326 2023-12-11T10:16:41.260180+00:00 35678.903339216886 35678.903339216893 35678.903219001062 35678.903241014988 35678.903241013249 -15916.183470698474 -15916.183470698474 -15916.126680793102 -15916.167696441718 -15916.167696441313 60289.428266939 2023-12-11T10:16:42.263498+00:00 35678.903074930269 35678.903074930276 35678.903203547685 35678.903216592065 35678.903216590574 -15915.874400700359 -15915.874400700359 -15915.990916984731 -15915.903800992777 -15915.903800993039 60289.428278383 2023-12-11T10:16:43.252326+00:00 35678.903188701013 35678.903188701013 35678.903194905506 35678.903181872614 35678.903181871763 -15916.074055223868 -15916.074055223868 -15915.860565883715 -15915.768237112436 -15915.768237112277 60289.428289942 2023-12-11T10:16:44.250925+00:00 35678.903206682779 35678.903206682779 35678.903191717662 35678.903185535899 35678.903185538067 -15915.423895773929 -15915.423895773929 -15915.765492840035 -15915.781477858494 -15915.781477857900 60289.428301705 2023-12-11T10:16:45.267299+00:00 35678.903200494780 35678.903200494773 35678.903195083833 35678.903207838091 35678.903207835516 -15915.857518531664 -15915.857518531662 -15915.756774368949 -15915.695630273824 -15915.695630273156 60289.428313219 2023-12-11T10:16:46.262144+00:00 35678.903356376897 35678.903356376897 35678.903200327375 35678.903199041320 35678.903199040476 -15916.408276685164 -15916.408276685166 -15916.268285280799 -15916.429055209484 -15916.429055209832 60289.428324667 2023-12-11T10:16:47.251219+00:00 35678.903077250754 35678.903077250754 35678.903208852411 35678.903183053117 35678.903183054936 -15915.712312199721 -15915.712312199723 -15915.817546735951 -15915.734958849942 -15915.734958850539 60289.428336307 2023-12-11T10:16:48.256920+00:00 35678.903310482754 35678.903310482754 35678.903200208093 35678.903200934226 35678.903200934139 -15915.667299538081 -15915.667299538081 -15915.635069877637 -15915.593073949751 -15915.593073950100 60289.428347901 2023-12-11T10:16:49.258657+00:00 35678.903018717414 35678.903018717414 35678.903185987096 35678.903169604862 35678.903169604135 -15915.464975353505 -15915.464975353509 -15915.591927364711 -15915.431494850196 -15915.431494850471 60289.428359467 2023-12-11T10:16:50.257907+00:00 35678.903322354410 35678.903322354410 35678.903219738291 35678.903220908112 35678.903220907967 -15916.118280439134 -15916.118280439132 -15915.952591072073 -15916.145237105760 -15916.145237105453 60289.428371149 2023-12-11T10:16:51.267241+00:00 35678.903220696826 35678.903220696826 35678.903214188082 35678.903221169006 35678.903221170513 -15915.911765414439 -15915.911765414437 -15915.839154435653 -15916.018324334505 -15916.018324335513 60289.428382549 2023-12-11T10:16:52.252243+00:00 35678.903187784264 35678.903187784272 35678.903184610390 35678.903192347265 35678.903192346639 -15915.668234717399 -15915.668234717397 -15915.824826143586 -15915.796445010637 -15915.796445010434 60289.428394233 2023-12-11T10:16:53.261775+00:00 35678.903107188489 35678.903107188489 35678.903191390833 35678.903168690384 35678.903168688194 -15915.745486338985 -15915.745486338983 -15915.698396598073 -15915.580685711664 -15915.580685711635 60289.428405677 2023-12-11T10:16:54.250517+00:00 35678.903246525086 35678.903246525086 35678.903209162512 35678.903198935004 35678.903198937078 -15915.610372817624 -15915.610372817626 -15915.467335463700 -15915.504901410735 -15915.504901410026 60289.428417345 2023-12-11T10:16:55.258568+00:00 35678.903331369031 35678.903331369031 35678.903209913333 35678.903227428418 35678.903227428367 -15915.216840360739 -15915.216840360737 -15915.303280404518 -15915.261957036224 -15915.261957035851 60289.428428906 2023-12-11T10:16:56.257499+00:00 35678.903129618142 35678.903129618142 35678.903189739918 35678.903207293995 35678.903207293639 -15915.170601391301 -15915.170601391301 -15915.153451223083 -15915.008595949615 -15915.008595948622 60289.428440489 2023-12-11T10:16:57.258255+00:00 35678.903163232055 35678.903163232055 35678.903197177286 35678.903227767820 35678.903227765695 -15915.430774360766 -15915.430774360764 -15915.553477854477 -15915.520355456532 -15915.520355456740 60289.428452087 2023-12-11T10:16:58.260296+00:00 35678.903273617361 35678.903273617361 35678.903213314530 35678.903211242206 35678.903211242949 -15915.343011722030 -15915.343011722034 -15915.462172085698 -15915.495342555874 -15915.495342556322 60289.428463688 2023-12-11T10:16:59.262609+00:00 35678.903228197698 35678.903228197698 35678.903241749220 35678.903256200545 35678.903256201229 -15915.227193730594 -15915.227193730594 -15915.164269041976 -15915.307695756859 -15915.307695756508 60289.428475230 2023-12-11T10:17:00.259919+00:00 35678.903190241370 35678.903190241370 35678.903190405676 35678.903208409705 35678.903208410760 -15915.202615589951 -15915.202615589951 -15915.074906540613 -15915.097331951500 -15915.097331951367 60289.428486751 2023-12-11T10:17:01.255324+00:00 35678.903035115931 35678.903035115938 35678.903171323189 35678.903124888762 35678.903124889664 -15915.269646723022 -15915.269646723022 -15915.182028958732 -15915.213249606555 -15915.213249606826 60289.428498231 2023-12-11T10:17:02.247180+00:00 35678.903351420355 35678.903351420355 35678.903200955014 35678.903189133824 35678.903189134289 -15914.720938091477 -15914.720938091479 -15914.880771540553 -15914.759109011247 -15914.759109011267 60289.428510131 2023-12-11T10:17:03.275341+00:00 35678.903184447103 35678.903184447103 35678.903195644962 35678.903201353503 35678.903201353358 -15915.006409453668 -15915.006409453666 -15914.890149462582 -15914.942156192610 -15914.942156191964 60289.428521353 2023-12-11T10:17:04.244862+00:00 35678.903168735342 35678.903168735342 35678.903214705730 35678.903238375300 35678.903238374318 -15914.992012623858 -15914.992012623858 -15915.067377754725 -15915.097607386353 -15915.097607384614 60289.428532938 2023-12-11T10:17:05.245897+00:00 35678.903243033346 35678.903243033346 35678.903200762368 35678.903181860711 35678.903181857662 -15915.484804516622 -15915.484804516622 -15915.370320318425 -15915.491737549626 -15915.491737549570 60289.428544515 2023-12-11T10:17:06.246124+00:00 35678.903103051838 35678.903103051838 35678.903203274393 35678.903152501050 35678.903152502622 -15914.583007423827 -15914.583007423826 -15914.774475903616 -15914.524444565883 -15914.524444565663 60289.428556066 2023-12-11T10:17:07.244052+00:00 35678.903260335996 35678.903260335981 35678.903188344273 35678.903162652081 35678.903162652066 -15915.232000618551 -15915.232000618551 -15915.087920425407 -15915.118742466755 -15915.118742466873 60289.428567648 2023-12-11T10:17:08.244786+00:00 35678.903235412821 35678.903235412829 35678.903201924652 35678.903203211317 35678.903203211376 -15915.030704508999 -15915.030704509001 -15915.152768880416 -15915.147294479855 -15915.147294479450 60289.428579291 2023-12-11T10:17:09.250770+00:00 35678.903152490704 35678.903152490719 35678.903205708215 35678.903215138678 35678.903215137703 -15915.389366254924 -15915.389366254924 -15915.243760834252 -15915.377329571691 -15915.377329571640 60289.428590792 2023-12-11T10:17:10.244409+00:00 35678.903160636517 35678.903160636510 35678.903199956585 35678.903202911235 35678.903202912945 -15914.799826192650 -15914.799826192646 -15914.840061413188 -15914.790548507852 -15914.790548507339 60289.428602368 2023-12-11T10:17:11.244574+00:00 35678.903317798606 35678.903317798606 35678.903192291902 35678.903198448097 35678.903198447995 -15915.034375206777 -15915.034375206780 -15914.998796778582 -15915.153702653757 -15915.153702654838 60289.428614026 2023-12-11T10:17:12.251847+00:00 35678.903199314977 35678.903199314977 35678.903215200015 35678.903208926720 35678.903208927695 -15914.716215657125 -15914.716215657123 -15914.802027702697 -15914.549051059957 -15914.549051059101 60289.428625684 2023-12-11T10:17:13.259118+00:00 35678.903053612892 35678.903053612899 35678.903198853615 35678.903201039939 35678.903201037421 -15915.136208163305 -15915.136208163307 -15915.251200080702 -15915.157211574107 -15915.157211574504 60289.428637259 2023-12-11T10:17:14.259159+00:00 35678.903211232078 35678.903211232086 35678.903204227354 35678.903220138833 35678.903220137930 -15915.844567888587 -15915.844567888586 -15915.637321475442 -15915.834938009024 -15915.834938008795 60289.428648815 2023-12-11T10:17:15.257663+00:00 35678.903249256633 35678.903249256626 35678.903200892899 35678.903209665215 35678.903209665121 -15914.934661237083 -15914.934661237081 -15915.003712218695 -15914.983738943145 -15914.983738943383 60289.428660310 2023-12-11T10:17:16.250803+00:00 35678.903188012628 35678.903188012628 35678.903184504365 35678.903158193803 35678.903158195797 -15914.914008148733 -15914.914008148733 -15914.936280399612 -15914.920403500073 -15914.920403500726 60289.428671909 2023-12-11T10:17:17.252987+00:00 35678.903149841033 35678.903149841033 35678.903203780319 35678.903200152738 35678.903200154004 -15915.249259748465 -15915.249259748467 -15915.263018291240 -15915.168756083809 -15915.168756084304 60289.428683575 2023-12-11T10:17:18.260851+00:00 35678.903348484760 35678.903348484753 35678.903197861015 35678.903204852955 35678.903204850918 -15915.388526249160 -15915.388526249159 -15915.312667900225 -15915.332991241039 -15915.332991240819 60289.428695149 2023-12-11T10:17:19.260878+00:00 35678.903059436030 35678.903059436030 35678.903212833779 35678.903229691779 35678.903229694879 -15915.048403125353 -15915.048403125353 -15915.158442105951 -15915.254324402309 -15915.254324401589 60289.428706695 2023-12-11T10:17:20.258501+00:00 35678.903327497035 35678.903327497042 35678.903188255586 35678.903218312764 35678.903218312516 -15914.874276696804 -15914.874276696803 -15914.836477459616 -15914.725654401112 -15914.725654401149 60289.428718182 2023-12-11T10:17:21.250943+00:00 35678.903222416724 35678.903222416717 35678.903221576089 35678.903262491294 35678.903262493215 -15915.103163081116 -15915.103163081112 -15915.133357455246 -15915.332631236277 -15915.332631238201 60289.428729835 2023-12-11T10:17:22.257746+00:00 35678.903037732598 35678.903037732591 35678.903191614423 35678.903197735766 35678.903197735315 -15914.754206600524 -15914.754206600524 -15914.632672443046 -15914.703049301979 -15914.703049301970 60289.428741344 2023-12-11T10:17:23.252124+00:00 35678.903194536731 35678.903194536739 35678.903214907274 35678.903186962852 35678.903186963413 -15914.438512610845 -15914.438512610845 -15914.451474112666 -15914.378043427585 -15914.378043427774 60289.428752997 2023-12-11T10:17:24.258937+00:00 35678.903393984918 35678.903393984918 35678.903212288380 35678.903201720546 35678.903201720444 -15914.859272341224 -15914.859272341226 -15914.949586051194 -15914.853679204820 -15914.853679204974 60289.428764482 2023-12-11T10:17:25.251279+00:00 35678.903023254119 35678.903023254112 35678.903163170588 35678.903156911118 35678.903156913009 -15915.312130311448 -15915.312130311446 -15915.264951816347 -15915.364031099321 -15915.364031099916 60289.428776178 2023-12-11T10:17:26.261786+00:00 35678.903192453348 35678.903192453348 35678.903208603777 35678.903211830053 35678.903211828561 -15914.932537841692 -15914.932537841694 -15914.985538818013 -15915.028926378363 -15915.028926379180 60289.428787739 2023-12-11T10:17:27.260704+00:00 35678.903363545745 35678.903363545753 35678.903203770933 35678.903175409505 35678.903175405860 -15914.417716879621 -15914.417716879620 -15914.510081786591 -15914.302126622400 -15914.302126622475 60289.428799268 2023-12-11T10:17:28.256748+00:00 35678.903044464467 35678.903044464467 35678.903192952981 35678.903186951844 35678.903186953037 -15915.280809428230 -15915.280809428230 -15915.123624488719 -15915.313493491543 -15915.313493492104 60289.428810770 2023-12-11T10:17:29.250553+00:00 35678.903193972779 35678.903193972779 35678.903198915206 35678.903218765408 35678.903218765394 -15915.051198072801 -15915.051198072799 -15915.158014476570 -15915.073472033320 -15915.073472034006 60289.428822352 2023-12-11T10:17:30.251199+00:00 35678.903269954011 35678.903269954004 35678.903198740933 35678.903225108123 35678.903225108930 -15915.196333485886 -15915.196333485888 -15915.107534775481 -15915.153844421162 -15915.153844420387 60289.428833965 2023-12-11T10:17:31.254580+00:00 35678.903175195905 35678.903175195897 35678.903220705135 35678.903199635068 35678.903199632812 -15914.814107426819 -15914.814107426819 -15914.841670568641 -15914.912089752253 -15914.912089751781 60289.428845614 2023-12-11T10:17:32.261052+00:00 35678.903140721872 35678.903140721872 35678.903201908979 35678.903166619180 35678.903166620214 -15914.809293127197 -15914.809293127197 -15914.804449353082 -15914.802476510289 -15914.802476509638 60289.428857076 2023-12-11T10:17:33.251388+00:00 35678.903286987901 35678.903286987901 35678.903189045042 35678.903168338460 35678.903168337085 -15914.788760156458 -15914.788760156458 -15914.755278808156 -15914.717535786211 -15914.717535785880 60289.428868800 2023-12-11T10:17:34.264324+00:00 35678.903275055563 35678.903275055556 35678.903211330260 35678.903233607525 35678.903233607576 -15914.431618143253 -15914.431618143253 -15914.501894171792 -15914.352500200532 -15914.352500201958 60289.428880217 2023-12-11T10:17:35.250756+00:00 35678.903099145362 35678.903099145369 35678.903187848249 35678.903182473790 35678.903182474154 -15915.332352531623 -15915.332352531623 -15915.146096108096 -15915.327484768643 -15915.327484768966 60289.428891892 2023-12-11T10:17:36.259441+00:00 35678.903210020049 35678.903210020057 35678.903240952954 35678.903274310789 35678.903274311844 -15915.204230015859 -15915.204230015859 -15915.359900503490 -15915.522198365590 -15915.522198366409 60289.428903359 2023-12-11T10:17:37.250186+00:00 35678.903206719478 35678.903206719486 35678.903193789898 35678.903176509448 35678.903176509782 -15914.795337559577 -15914.795337559577 -15914.783006248515 -15914.632141915357 -15914.632141915237 60289.428914969 2023-12-11T10:17:38.253329+00:00 35678.903300561069 35678.903300561069 35678.903192422295 35678.903190394667 35678.903190395431 -15914.797232925735 -15914.797232925735 -15914.746918844021 -15914.718132001039 -15914.718131999185 60289.428926576 2023-12-11T10:17:39.256143+00:00 35678.903110260806 35678.903110260806 35678.903199813023 35678.903187394993 35678.903187394979 -15914.576536422770 -15914.576536422772 -15914.630744830205 -15914.489788780586 -15914.489788779592 60289.428938196 2023-12-11T10:17:40.260149+00:00 35678.903270165683 35678.903270165691 35678.903203001333 35678.903193410326 35678.903193409591 -15915.570400533607 -15915.570400533605 -15915.501506133962 -15915.728271938851 -15915.728271937644 60289.428949752 2023-12-11T10:17:41.258575+00:00 35678.903217666208 35678.903217666215 35678.903204400754 35678.903194817598 35678.903194819555 -15914.549368526685 -15914.549368526687 -15914.653387581382 -15914.615223169956 -15914.615223168506 60289.428961273 2023-12-11T10:17:42.254008+00:00 35678.903085879880 35678.903085879872 35678.903210095843 35678.903195544015 35678.903195545397 -15914.099054070268 -15914.099054070268 -15914.074478246419 -15913.998092935082 -15913.998092935057 60289.428973006 2023-12-11T10:17:43.267718+00:00 35678.903324685394 35678.903324685387 35678.903199206652 35678.903178121298 35678.903178120439 -15915.015533879105 -15915.015533879103 -15915.002877870313 -15914.997961740577 -15914.997961741374 60289.428984522 2023-12-11T10:17:44.262739+00:00 35678.903204934228 35678.903204934228 35678.903216793326 35678.903236626000 35678.903236624203 -15914.688359334948 -15914.688359334948 -15914.723642276203 -15914.508049185761 -15914.508049185488 60289.428996040 2023-12-11T10:17:45.257891+00:00 35678.903257758888 35678.903257758880 35678.903207825439 35678.903223757821 35678.903223758745 -15914.869261146147 -15914.869261146147 -15914.826788397640 -15914.857900052579 -15914.857900052288 60289.429007611 2023-12-11T10:17:46.257608+00:00 35678.903160690264 35678.903160690272 35678.903198195701 35678.903196052001 35678.903196053761 -15914.824931323323 -15914.824931323321 -15914.865244403480 -15915.012892892819 -15915.012892892288 60289.429019157 2023-12-11T10:17:47.255143+00:00 35678.903181671973 35678.903181671973 35678.903192348982 35678.903182795548 35678.903182794369 -15914.479954617931 -15914.479954617931 -15914.545791052371 -15914.399811660180 -15914.399811660416 60289.429030772 2023-12-11T10:17:48.258715+00:00 35678.903234653168 35678.903234653168 35678.903190909870 35678.903190593119 35678.903190594116 -15915.077327662302 -15915.077327662302 -15914.876810508180 -15914.908025493156 -15914.908025491930 60289.429042382 2023-12-11T10:17:49.261843+00:00 35678.903139060109 35678.903139060094 35678.903208353258 35678.903200054272 35678.903200054818 -15914.448486463170 -15914.448486463170 -15914.552964544779 -15914.399353224537 -15914.399353224548 60289.429053918 2023-12-11T10:17:50.258530+00:00 35678.903197385909 35678.903197385909 35678.903189296980 35678.903160387061 35678.903160386697 -15915.183026190338 -15915.183026190338 -15915.145615922491 -15915.334586381814 -15915.334586382123 60289.429065391 2023-12-11T10:17:51.249796+00:00 35678.903103794037 35678.903103794037 35678.903196719293 35678.903198782937 35678.903198782653 -15914.370123825420 -15914.370123825418 -15914.491223336019 -15914.419836058316 -15914.419836059073 60289.429077070 2023-12-11T10:17:52.258862+00:00 35678.903216417297 35678.903216417297 35678.903213377635 35678.903242895205 35678.903242892142 -15914.273191632605 -15914.273191632601 -15914.188459500332 -15914.127770377778 -15914.127770376792 60289.429088659 2023-12-11T10:17:53.260106+00:00 35678.903225984104 35678.903225984097 35678.903197641717 35678.903198086693 35678.903198086380 -15914.124452307195 -15914.124452307195 -15914.227688624140 -15914.164552360515 -15914.164552360297 60289.429100208 2023-12-11T10:17:54.257971+00:00 35678.903302834013 35678.903302834005 35678.903210530523 35678.903182899456 35678.903182901129 -15914.498088561400 -15914.498088561399 -15914.379978388313 -15914.395877100455 -15914.395877100837 60289.429111807 2023-12-11T10:17:55.260072+00:00 35678.903094289177 35678.903094289177 35678.903189814984 35678.903161149545 35678.903161150600 -15914.024354945865 -15914.024354945865 -15914.057078295456 -15914.045196190402 -15914.045196190213 60289.429123343 2023-12-11T10:17:56.256808+00:00 35678.903228082316 35678.903228082316 35678.903205376155 35678.903187580407 35678.903187581127 -15914.802168408432 -15914.802168408432 -15914.609865984685 -15914.870443420512 -15914.870443420608 60289.429134945 2023-12-11T10:17:57.259284+00:00 35678.903220836328 35678.903220836328 35678.903211050296 35678.903197447078 35678.903197445652 -15914.357990813536 -15914.357990813540 -15914.523001350814 -15914.455978570601 -15914.455978570644 60289.429146516 2023-12-11T10:17:58.258982+00:00 35678.903288455360 35678.903288455360 35678.903206951822 35678.903222144952 35678.903222145927 -15914.136782179774 -15914.136782179774 -15914.190075649172 -15914.104882507294 -15914.104882506728 60289.429158044 2023-12-11T10:17:59.254975+00:00 35678.903109120954 35678.903109120947 35678.903186419935 35678.903163294992 35678.903163293791 -15914.726795488843 -15914.726795488845 -15914.799769009956 -15914.903127883937 -15914.903127884761 60289.429169639 2023-12-11T10:18:00.256762+00:00 35678.903281554114 35678.903281554114 35678.903216460771 35678.903261661027 35678.903261659616 -15915.151552736321 -15915.151552736321 -15914.794343479858 -15914.961724844501 -15914.961724844086 60289.429181232 2023-12-11T10:18:01.258443+00:00 35678.903064895138 35678.903064895123 35678.903166108539 35678.903166425829 35678.903166427059 -15913.688862905470 -15913.688862905468 -15914.000165820476 -15913.598391737742 -15913.598391736992 60289.429192669 2023-12-11T10:18:02.246604+00:00 35678.903165359290 35678.903165359283 35678.903203729496 35678.903195929270 35678.903195929386 -15914.933840512384 -15914.933840512387 -15914.836796106572 -15914.995067382779 -15914.995067383396 60289.429204510 2023-12-11T10:18:03.269627+00:00 35678.903311093447 35678.903311093447 35678.903227821356 35678.903236579928 35678.903236579383 -15914.351415424009 -15914.351415424006 -15914.274168434958 -15914.301777843497 -15914.301777844712 60289.429215795 2023-12-11T10:18:04.244696+00:00 35678.903198054068 35678.903198054060 35678.903199856795 35678.903188348762 35678.903188350065 -15914.175369573506 -15914.175369573506 -15914.202869560948 -15914.376951866825 -15914.376951866449 60289.429227369 2023-12-11T10:18:05.244675+00:00 35678.903152872954 35678.903152872947 35678.903189018383 35678.903178584020 35678.903178582870 -15914.173082224783 -15914.173082224781 -15914.340275683931 -15914.261488042879 -15914.261488043287 60289.429239022 2023-12-11T10:18:06.251476+00:00 35678.903283712571 35678.903283712571 35678.903207567244 35678.903241466134 35678.903241466418 -15914.325139852177 -15914.325139852175 -15914.310909665406 -15914.186021942984 -15914.186021941960 60289.429250519 2023-12-11T10:18:07.244855+00:00 35678.903271190422 35678.903271190422 35678.903203997630 35678.903234255420 35678.903234258243 -15914.515155106212 -15914.515155106212 -15914.469551896012 -15914.431348744318 -15914.431348745662 60289.429262124 2023-12-11T10:18:08.247500+00:00 35678.903177768894 35678.903177768887 35678.903193160004 35678.903186408206 35678.903186410236 -15914.437909958368 -15914.437909958368 -15914.474281545577 -15914.514915141886 -15914.514915142461 60289.429273658 2023-12-11T10:18:09.244044+00:00 35678.903113978442 35678.903113978442 35678.903193780250 35678.903166267097 35678.903166266500 -15914.360117997065 -15914.360117997066 -15914.364214709536 -15914.413763271936 -15914.413763271685 60289.429285300 2023-12-11T10:18:10.249916+00:00 35678.903276876947 35678.903276876947 35678.903197184787 35678.903189117198 35678.903189114979 -15914.772159546872 -15914.772159546874 -15914.617402355925 -15914.782594091521 -15914.782594091381 60289.429296813 2023-12-11T10:18:11.244687+00:00 35678.903162593037 35678.903162593029 35678.903202451933 35678.903219116088 35678.903219115833 -15914.142521484577 -15914.142521484577 -15914.243016995655 -15914.095267723053 -15914.095267722052 60289.429308557 2023-12-11T10:18:12.259305+00:00 35678.903107396385 35678.903107396385 35678.903201362547 35678.903174010193 35678.903174008119 -15914.598471143299 -15914.598471143299 -15914.557635144743 -15914.572730860946 -15914.572730860858 60289.429320117 2023-12-11T10:18:13.258146+00:00 35678.903203444526 35678.903203444526 35678.903181758258 35678.903165924159 35678.903165926880 -15914.661420236511 -15914.661420236509 -15914.538558400514 -15914.698440506125 -15914.698440505888 60289.429331705 2023-12-11T10:18:14.259256+00:00 35678.903166748823 35678.903166748816 35678.903183481416 35678.903162385497 35678.903162386530 -15914.419196335193 -15914.419196335193 -15914.380340722080 -15914.524406911762 -15914.524406910852 60289.429343302 2023-12-11T10:18:15.261255+00:00 35678.903254872122 35678.903254872115 35678.903216959472 35678.903216710270 35678.903216708772 -15914.145894057123 -15914.145894057123 -15914.296755603385 -15914.289082464999 -15914.289082465457 60289.429354872 2023-12-11T10:18:16.260895+00:00 35678.903130332837 35678.903130332830 35678.903208070718 35678.903202422007 35678.903202422196 -15914.252995474295 -15914.252995474291 -15914.348221551121 -15914.217085780090 -15914.217085780587 60289.429366317 2023-12-11T10:18:17.249788+00:00 35678.903346398998 35678.903346398991 35678.903200870831 35678.903162432383 35678.903162430710 -15914.825275078856 -15914.825275078856 -15914.673814952957 -15914.869363117597 -15914.869363117990 60289.429378051 2023-12-11T10:18:18.263623+00:00 35678.903219808410 35678.903219808402 35678.903202677815 35678.903156920125 35678.903156919296 -15914.450262015573 -15914.450262015573 -15914.471659079354 -15914.547616811051 -15914.547616810391 60289.429389453 2023-12-11T10:18:19.248787+00:00 35678.903175417494 35678.903175417494 35678.903201751156 35678.903176751548 35678.903176751424 -15914.439634576902 -15914.439634576900 -15914.549380227159 -15914.533258552321 -15914.533258551304 60289.429401265 2023-12-11T10:18:20.269263+00:00 35678.903091821347 35678.903091821339 35678.903188666685 35678.903193609280 35678.903193610880 -15914.427627343801 -15914.427627343801 -15914.453597263529 -15914.367253549959 -15914.367253549963 60289.429412717 2023-12-11T10:18:21.258715+00:00 35678.903270163843 35678.903270163843 35678.903200918954 35678.903199786218 35678.903199787361 -15914.519438087787 -15914.519438087787 -15914.450393988864 -15914.449017799829 -15914.449017799478 60289.429424210 2023-12-11T10:18:22.251694+00:00 35678.903263866785 35678.903263866785 35678.903209733231 35678.903235203776 35678.903235204722 -15913.993659307200 -15913.993659307203 -15914.077433707798 -15913.877027567738 -15913.877027568136 60289.429435787 2023-12-11T10:18:23.251961+00:00 35678.903123253054 35678.903123253054 35678.903220180975 35678.903260742394 35678.903260742671 -15914.465685154986 -15914.465685154986 -15914.447475802161 -15914.527845266426 -15914.527845264987 60289.429447437 2023-12-11T10:18:24.258557+00:00 35678.903118813811 35678.903118813803 35678.903174193925 35678.903167219731 35678.903167218486 -15914.301239804270 -15914.301239804270 -15914.259427934345 -15914.390733350545 -15914.390733350052 60289.429458945 2023-12-11T10:18:25.252851+00:00 35678.903245841873 35678.903245841873 35678.903204541151 35678.903197474858 35678.903197473330 -15913.662913809503 -15913.662913809501 -15913.755040305088 -15913.589271307043 -15913.589271307153 60289.429470543 2023-12-11T10:18:26.254901+00:00 35678.903270734154 35678.903270734154 35678.903199398592 35678.903198407876 35678.903198406828 -15914.514325196529 -15914.514325196529 -15914.388689788417 -15914.444166067469 -15914.444166066731 60289.429482147 2023-12-11T10:18:27.257485+00:00 35678.903090264612 35678.903090264612 35678.903193038663 35678.903204218041 35678.903204217328 -15914.667610855347 -15914.667610855349 -15914.612975989923 -15914.527135585206 -15914.527135585200 60289.429493754 2023-12-11T10:18:28.260308+00:00 35678.903312172784 35678.903312172792 35678.903226263261 35678.903236396844 35678.903236396138 -15914.141473291807 -15914.141473291807 -15914.219683595793 -15914.108517696923 -15914.108517697441 60289.429505430 2023-12-11T10:18:29.269162+00:00 35678.903296457909 35678.903296457909 35678.903210895602 35678.903221438326 35678.903221439432 -15914.276552162173 -15914.276552162177 -15914.309575141171 -15914.544736431180 -15914.544736431115 60289.429516891 2023-12-11T10:18:30.259379+00:00 35678.903070759203 35678.903070759203 35678.903193615799 35678.903165565549 35678.903165566633 -15914.390571382679 -15914.390571382677 -15914.277989609009 -15914.333415193030 -15914.333415192606 60289.429528426 2023-12-11T10:18:31.256036+00:00 35678.903176441709 35678.903176441709 35678.903190845856 35678.903170653190 35678.903170653015 -15913.931198306236 -15913.931198306238 -15913.984187673883 -15913.928190260509 -15913.928190260627 60289.429539940 2023-12-11T10:18:32.250808+00:00 35678.903140125251 35678.903140125251 35678.903178981214 35678.903156567649 35678.903156567794 -15914.133271869950 -15914.133271869949 -15914.106831975081 -15914.109318578234 -15914.109318578177 60289.429551655 2023-12-11T10:18:33.262991+00:00 35678.903285991459 35678.903285991459 35678.903214761092 35678.903216741666 35678.903216738960 -15914.448036163734 -15914.448036163734 -15914.448477302234 -15914.337239917813 -15914.337239918723 60289.429563080 2023-12-11T10:18:34.250123+00:00 35678.903116861336 35678.903116861336 35678.903196473730 35678.903200050117 35678.903200050197 -15914.094338573092 -15914.094338573093 -15914.130705885807 -15914.094382720794 -15914.094382720181 60289.429574699 2023-12-11T10:18:35.253990+00:00 35678.903231450517 35678.903231450517 35678.903190927158 35678.903228017021 35678.903228018826 -15913.785557329369 -15913.785557329369 -15913.884778696254 -15913.742604663958 -15913.742604664361 60289.429586235 2023-12-11T10:18:36.250659+00:00 35678.903222466077 35678.903222466070 35678.903200744906 35678.903206784191 35678.903206784642 -15914.617053060054 -15914.617053060054 -15914.478301885196 -15914.539395688791 -15914.539395688123 60289.429597991 2023-12-11T10:18:37.266389+00:00 35678.903185812705 35678.903185812705 35678.903213362886 35678.903200643770 35678.903200646957 -15913.872224812860 -15913.872224812860 -15913.962360154605 -15913.950175007378 -15913.950175006974 60289.429609373 2023-12-11T10:18:38.249800+00:00 35678.903234842677 35678.903234842677 35678.903203644841 35678.903194977262 35678.903194977203 -15914.410378875460 -15914.410378875462 -15914.268596668029 -15914.439091465225 -15914.439091464174 60289.429621060 2023-12-11T10:18:39.259582+00:00 35678.903179468645 35678.903179468660 35678.903205360904 35678.903205075767 35678.903205071962 -15914.024713862904 -15914.024713862906 -15914.142372667999 -15913.947025465906 -15913.947025465184 60289.429632622 2023-12-11T10:18:40.258561+00:00 35678.903169152793 35678.903169152785 35678.903204073140 35678.903226976181 35678.903226974784 -15914.108203326277 -15914.108203326279 -15914.163878641310 -15913.979494846424 -15913.979494845791 60289.429644189 2023-12-11T10:18:41.257902+00:00 35678.903342072917 35678.903342072917 35678.903201165274 35678.903213271202 35678.903213270765 -15914.333846065223 -15914.333846065223 -15914.267996418617 -15914.127795471803 -15914.127795472205 60289.429655781 2023-12-11T10:18:42.259528+00:00 35678.903119958282 35678.903119958282 35678.903191358564 35678.903184393610 35678.903184393050 -15914.052890464585 -15914.052890464587 -15914.069221874863 -15914.218196040509 -15914.218196041258 60289.429667274 2023-12-11T10:18:43.252517+00:00 35678.903194938022 35678.903194938030 35678.903204435272 35678.903198532083 35678.903198532193 -15913.959852656060 -15913.959852656059 -15913.852520464226 -15914.020186912905 -15914.020186912096 60289.429678943 2023-12-11T10:18:44.260691+00:00 35678.903223798974 35678.903223798974 35678.903188959397 35678.903140418697 35678.903140418530 -15914.098930241056 -15914.098930241056 -15914.141623396361 -15914.268361198498 -15914.268361199353 60289.429690496 2023-12-11T10:18:45.258820+00:00 35678.903135443608 35678.903135443601 35678.903233762961 35678.903252569937 35678.903252570766 -15914.415613234492 -15914.415613234491 -15914.411950766385 -15914.433743795391 -15914.433743795667 60289.429701970 2023-12-11T10:18:46.250259+00:00 35678.903205388800 35678.903205388800 35678.903184795847 35678.903168141675 35678.903168141580 -15914.216012057697 -15914.216012057697 -15914.140767822098 -15913.984181319163 -15913.984181318838 60289.429713575 2023-12-11T10:18:47.252842+00:00 35678.903335851515 35678.903335851508 35678.903234659701 35678.903265840025 35678.903265837711 -15913.572821069854 -15913.572821069851 -15913.737770342295 -15913.555571074345 -15913.555571075536 60289.429725241 2023-12-11T10:18:48.260861+00:00 35678.903058465512 35678.903058465512 35678.903182057613 35678.903155651627 35678.903155650827 -15913.893118491937 -15913.893118491935 -15913.806507942398 -15913.818383196338 -15913.818383196345 60289.429736778 2023-12-11T10:18:49.257635+00:00 35678.903259274804 35678.903259274804 35678.903203538874 35678.903194021870 35678.903194024162 -15913.876175420490 -15913.876175420488 -15914.049693028313 -15914.032270300146 -15914.032270301035 60289.429748317 2023-12-11T10:18:50.254599+00:00 35678.903216890067 35678.903216890059 35678.903219850930 35678.903242494140 35678.903242494089 -15914.037046189365 -15914.037046189365 -15914.099362098705 -15914.070515703119 -15914.070515701635 60289.429760000 2023-12-11T10:18:51.264029+00:00 35678.903301661754 35678.903301661761 35678.903213679325 35678.903216703649 35678.903216702558 -15914.327354558798 -15914.327354558798 -15914.138205797688 -15914.289145217239 -15914.289145216764 60289.429771506 2023-12-11T10:18:52.258087+00:00 35678.903211857833 35678.903211857833 35678.903184802351 35678.903191817386 35678.903191815625 -15913.796658421310 -15913.796658421312 -15913.846125163414 -15913.813392839840 -15913.813392840890 60289.429783097 2023-12-11T10:18:53.259524+00:00 35678.903068105719 35678.903068105712 35678.903197781896 35678.903181138092 35678.903181135516 -15913.976587726045 -15913.976587726047 -15913.864296636755 -15913.973418587602 -15913.973418588796 60289.429794670 2023-12-11T10:18:54.259483+00:00 35678.903198409447 35678.903198409440 35678.903195430561 35678.903180364519 35678.903180363144 -15913.460946547799 -15913.460946547799 -15913.578703382018 -15913.514016906858 -15913.514016907977 60289.429806234 2023-12-11T10:18:55.258614+00:00 35678.903191740916 35678.903191740916 35678.903201520647 35678.903181483722 35678.903181486283 -15913.410925052352 -15913.410925052351 -15913.507252618308 -15913.424961821367 -15913.424961821285 60289.429817760 2023-12-11T10:18:56.254502+00:00 35678.903210248463 35678.903210248456 35678.903193878934 35678.903171486927 35678.903171487174 -15914.211566448346 -15914.211566448346 -15914.017358797208 -15914.164362805646 -15914.164362805730 60289.429829376 2023-12-11T10:18:57.258088+00:00 35678.903179587491 35678.903179587483 35678.903189046272 35678.903182488073 35678.903182489426 -15913.516587240181 -15913.516587240181 -15913.467120850388 -15913.431005777929 -15913.431005778411 60289.429840878 2023-12-11T10:18:58.251852+00:00 35678.903295551449 35678.903295551456 35678.903223457019 35678.903226390205 35678.903226389542 -15913.338553388114 -15913.338553388114 -15913.436084231103 -15913.540511410070 -15913.540511410831 60289.429852525 2023-12-11T10:18:59.258172+00:00 35678.903172947852 35678.903172947852 35678.903181011170 35678.903183551614 35678.903183548980 -15913.561930229551 -15913.561930229551 -15913.569006053893 -15913.526049504122 -15913.526049504639 60289.429864107 2023-12-11T10:19:00.258816+00:00 35678.903129311271 35678.903129311264 35678.903195784398 35678.903203269081 35678.903203269241 -15913.617006176128 -15913.617006176126 -15913.694252134199 -15913.608376399319 -15913.608376399310 60289.429875740 2023-12-11T10:19:01.263908+00:00 35678.903229564472 35678.903229564472 35678.903210884113 35678.903247487484 35678.903247488124 -15914.115880116487 -15914.115880116487 -15913.893474268087 -15913.975184422854 -15913.975184421921 60289.429887100 2023-12-11T10:19:02.245465+00:00 35678.903253431352 35678.903253431352 35678.903204920716 35678.903238491905 35678.903238494902 -15913.512689672030 -15913.512689672030 -15913.721724765255 -15913.601666674213 -15913.601666673885 60289.429899042 2023-12-11T10:19:03.277194+00:00 35678.903103658304 35678.903103658304 35678.903188296339 35678.903176878695 35678.903176879656 -15913.551151273770 -15913.551151273772 -15913.602876870185 -15913.443746944780 -15913.443746944205 60289.429910260 2023-12-11T10:19:04.246471+00:00 35678.903318651282 35678.903318651282 35678.903195099134 35678.903212612982 35678.903212614241 -15913.745002383317 -15913.745002383317 -15913.553423828605 -15913.699478414619 -15913.699478414252 60289.429921826 2023-12-11T10:19:05.245773+00:00 35678.903175323001 35678.903175323001 35678.903224196838 35678.903259045190 35678.903259045321 -15913.450696388953 -15913.450696388953 -15913.487687849467 -15913.419716631883 -15913.419716631666 60289.429933385 2023-12-11T10:19:06.244428+00:00 35678.903223998765 35678.903223998772 35678.903171997525 35678.903159683752 35678.903159685848 -15913.321082830576 -15913.321082830576 -15913.450591472589 -15913.253415944571 -15913.253415945264 60289.429944965 2023-12-11T10:19:07.244928+00:00 35678.903175109052 35678.903175109044 35678.903199722430 35678.903169735771 35678.903169737387 -15913.537829632885 -15913.537829632885 -15913.392822819569 -15913.531414238656 -15913.531414239766 60289.429956538 2023-12-11T10:19:08.244852+00:00 35678.903217687897 35678.903217687897 35678.903201872890 35678.903192704653 35678.903192704303 -15912.967915378154 -15912.967915378156 -15913.003677838235 -15913.018145664460 -15913.018145664686 60289.429968156 2023-12-11T10:19:09.248690+00:00 35678.903170556463 35678.903170556456 35678.903200151864 35678.903189698889 35678.903189699209 -15913.121286247297 -15913.121286247297 -15913.140186030949 -15913.184423141414 -15913.184423141167 60289.429979674 2023-12-11T10:19:10.243804+00:00 35678.903112767206 35678.903112767206 35678.903197209416 35678.903183283219 35678.903183282448 -15913.497702733679 -15913.497702733679 -15913.485516276016 -15913.610531796841 -15913.610531797296 60289.429991436 2023-12-11T10:19:11.260100+00:00 35678.903292779192 35678.903292779192 35678.903214240097 35678.903197192842 35678.903197192572 -15913.783019111053 -15913.783019111052 -15913.582991054653 -15913.597814617531 -15913.597814617455 60289.430003034 2023-12-11T10:19:12.262172+00:00 35678.903230172393 35678.903230172393 35678.903215585982 35678.903215247294 35678.903215247490 -15913.316473921686 -15913.316473921685 -15913.515776897002 -15913.525567632960 -15913.525567632814 60289.430014459 2023-12-11T10:19:13.249263+00:00 35678.903124036267 35678.903124036260 35678.903201884408 35678.903195408297 35678.903195407693 -15913.257658774277 -15913.257658774277 -15913.203070298539 -15913.085850378853 -15913.085850380023 60289.430026139 2023-12-11T10:19:14.258387+00:00 35678.903205109906 35678.903205109906 35678.903182852424 35678.903188871089 35678.903188870834 -15913.387415842999 -15913.387415842997 -15913.407449268634 -15913.474866593973 -15913.474866594072 60289.430037622 2023-12-11T10:19:15.250592+00:00 35678.903104461409 35678.903104461409 35678.903191935955 35678.903187276315 35678.903187273871 -15912.982987135589 -15912.982987135587 -15913.052608866436 -15912.982066946724 -15912.982066947383 60289.430049312 2023-12-11T10:19:16.260539+00:00 35678.903387113744 35678.903387113744 35678.903217079169 35678.903211984667 35678.903211983328 -15913.199562432897 -15913.199562432897 -15913.105938110784 -15913.337227860062 -15913.337227859831 60289.430060766 2023-12-11T10:19:17.250147+00:00 35678.903185665986 35678.903185665986 35678.903183368559 35678.903146902587 35678.903146902521 -15913.377370191847 -15913.377370191847 -15913.208249283056 -15913.352182485170 -15913.352182484265 60289.430072395 2023-12-11T10:19:18.254903+00:00 35678.903074472662 35678.903074472662 35678.903197618922 35678.903184861818 35678.903184862036 -15913.173712201378 -15913.173712201380 -15913.398354065575 -15913.436352970921 -15913.436352971150 60289.430084029 2023-12-11T10:19:19.260141+00:00 35678.903361200100 35678.903361200100 35678.903201391040 35678.903206830750 35678.903206830633 -15913.039872216996 -15913.039872216996 -15913.131667554026 -15912.920670172191 -15912.920670172374 60289.430095607 2023-12-11T10:19:20.260443+00:00 35678.903064156126 35678.903064156126 35678.903213393256 35678.903212262871 35678.903212262012 -15913.233888141298 -15913.233888141300 -15913.182670300741 -15913.057154218699 -15913.057154218861 60289.430107200 2023-12-11T10:19:21.262085+00:00 35678.903205315561 35678.903205315561 35678.903208936186 35678.903217496518 35678.903217497282 -15913.517455599867 -15913.517455599869 -15913.310677700820 -15913.476257290660 -15913.476257289716 60289.430118734 2023-12-11T10:19:22.258582+00:00 35678.903314638512 35678.903314638512 35678.903205628558 35678.903216137536 35678.903216137529 -15912.687220531458 -15912.687220531456 -15912.874714051801 -15912.875273504618 -15912.875273504753 60289.430130245 2023-12-11T10:19:23.253132+00:00 35678.903172964070 35678.903172964063 35678.903201432178 35678.903177411266 35678.903177410379 -15912.932898406696 -15912.932898406696 -15912.943724666358 -15913.023074539991 -15913.023074540075 60289.430141876 2023-12-11T10:19:24.258097+00:00 35678.903191030331 35678.903191030331 35678.903224647445 35678.903271033305 35678.903271033880 -15912.979772706383 -15912.979772706381 -15913.027983790034 -15913.093380620623 -15913.093380620139 60289.430153434 2023-12-11T10:19:25.256723+00:00 35678.903071092958 35678.903071092958 35678.903175538304 35678.903158696434 35678.903158695721 -15913.345676992138 -15913.345676992136 -15913.090243330702 -15913.109326390804 -15913.109326389824 60289.430165030 2023-12-11T10:19:26.258591+00:00 35678.903236658560 35678.903236658560 35678.903191890771 35678.903215818304 35678.903215820414 -15912.800534244912 -15912.800534244912 -15912.975552690425 -15912.988511204183 -15912.988511204385 60289.430176525 2023-12-11T10:19:27.251761+00:00 35678.903320213052 35678.903320213052 35678.903222572153 35678.903248046023 35678.903248046387 -15912.910473167476 -15912.910473167476 -15912.950010989633 -15912.929310095247 -15912.929310095069 60289.430188220 2023-12-11T10:19:28.262163+00:00 35678.903091711327 35678.903091711327 35678.903164324103 35678.903140161412 35678.903140160190 -15913.581420799999 -15913.581420799999 -15913.407434812392 -15913.510846842393 -15913.510846842459 60289.430199759 2023-12-11T10:19:29.259186+00:00 35678.903220793705 35678.903220793705 35678.903189505218 35678.903205014569 35678.903205012626 -15912.909272282448 -15912.909272282446 -15912.996276837837 -15912.874513411092 -15912.874513411480 60289.430211226 2023-12-11T10:19:30.249985+00:00 35678.903156406974 35678.903156406974 35678.903208957068 35678.903193962535 35678.903193963080 -15912.826555578509 -15912.826555578509 -15912.900353623969 -15912.717766656153 -15912.717766656477 60289.430222846 2023-12-11T10:19:31.253863+00:00 35678.903332734582 35678.903332734582 35678.903219107946 35678.903216556573 35678.903216554754 -15913.435489145462 -15913.435489145460 -15913.241911545058 -15913.234346564615 -15913.234346564186 60289.430234447 2023-12-11T10:19:32.256190+00:00 35678.903129805069 35678.903129805069 35678.903213990823 35678.903227542723 35678.903227541741 -15912.845346532327 -15912.845346532327 -15913.068306594494 -15913.126638974076 -15913.126638974813 60289.430245961 2023-12-11T10:19:33.251034+00:00 35678.903215638500 35678.903215638493 35678.903197243271 35678.903180978770 35678.903180979883 -15912.797334173880 -15912.797334173882 -15912.855749181288 -15912.937839477430 -15912.937839477265 60289.430257658 2023-12-11T10:19:34.261602+00:00 35678.903276575009 35678.903276575002 35678.903196492080 35678.903177971180 35678.903177973458 -15913.500826202097 -15913.500826202095 -15913.401045601820 -15913.588855386195 -15913.588855387961 60289.430269210 2023-12-11T10:19:35.259743+00:00 35678.903178659864 35678.903178659864 35678.903208120930 35678.903216479288 35678.903216481420 -15913.810298098151 -15913.810298098149 -15913.665412276465 -15913.716996358638 -15913.716996358769 60289.430280744 2023-12-11T10:19:36.256242+00:00 35678.903176670203 35678.903176670203 35678.903192733946 35678.903165066011 35678.903165065654 -15913.197857225779 -15913.197857225781 -15913.283533089327 -15913.101008984084 -15913.101008984344 60289.430292444 2023-12-11T10:19:37.267203+00:00 35678.903079609117 35678.903079609125 35678.903181997732 35678.903165828255 35678.903165828910 -15913.329815806414 -15913.329815806415 -15913.377038175560 -15913.575068965009 -15913.575068966296 60289.430303836 2023-12-11T10:19:38.251459+00:00 35678.903356569135 35678.903356569135 35678.903215841397 35678.903242071210 35678.903242071516 -15912.987512820120 -15912.987512820120 -15913.041222992832 -15913.084132013573 -15913.084132012587 60289.430315488 2023-12-11T10:19:39.258171+00:00 35678.903173665705 35678.903173665713 35678.903190654775 35678.903186411539 35678.903186411277 -15913.137349565000 -15913.137349565000 -15913.085864623505 -15913.145841601827 -15913.145841601632 60289.430327013 2023-12-11T10:19:40.253950+00:00 35678.903112346998 35678.903112346990 35678.903195241670 35678.903189403056 35678.903189402001 -15912.639742971449 -15912.639742971447 -15912.586538140751 -15912.512701251044 -15912.512701251340 60289.430338666 2023-12-11T10:19:41.260740+00:00 35678.903163197923 35678.903163197923 35678.903192940852 35678.903162114802 35678.903162113704 -15912.507603753904 -15912.507603753902 -15912.463198765689 -15912.515366695572 -15912.515366696578 60289.430350145 2023-12-11T10:19:42.252518+00:00 35678.903331598522 35678.903331598522 35678.903214636404 35678.903225904367 35678.903225905691 -15912.224259925591 -15912.224259925590 -15912.468567990243 -15912.330497139928 -15912.330497140081 60289.430361814 2023-12-11T10:19:43.260737+00:00 35678.903080813106 35678.903080813099 35678.903206740739 35678.903201230838 35678.903201231820 -15912.819630189329 -15912.819630189331 -15912.693471164692 -15912.732469454006 -15912.732469454817 60289.430373362 2023-12-11T10:19:44.258518+00:00 35678.903356628383 35678.903356628383 35678.903231654709 35678.903264960922 35678.903264961060 -15912.715769457312 -15912.715769457314 -15912.732731915161 -15912.748674059843 -15912.748674059863 60289.430384999 2023-12-11T10:19:45.263879+00:00 35678.903066282910 35678.903066282903 35678.903174672618 35678.903146085286 35678.903146082965 -15912.899047566400 -15912.899047566394 -15912.846464831846 -15912.971371736681 -15912.971371737876 60289.430396526 2023-12-11T10:19:46.259877+00:00 35678.903282790750 35678.903282790750 35678.903195317944 35678.903171905076 35678.903171904545 -15912.681259541198 -15912.681259541198 -15912.698305069409 -15912.815270963139 -15912.815270962974 60289.430408002 2023-12-11T10:19:47.251339+00:00 35678.903211632998 35678.903211632991 35678.903214672486 35678.903193696606 35678.903193698221 -15912.170571691697 -15912.170571691699 -15912.191140257713 -15911.967025876622 -15911.967025876276 60289.430419601 2023-12-11T10:19:48.253510+00:00 35678.903250318348 35678.903250318341 35678.903206793228 35678.903212796591 35678.903212796315 -15912.614831959232 -15912.614831959232 -15912.614633050196 -15912.717317042283 -15912.717317041939 60289.430431150 2023-12-11T10:19:49.251340+00:00 35678.903048906293 35678.903048906293 35678.903181547867 35678.903176789951 35678.903176790322 -15912.755461811723 -15912.755461811721 -15912.761819279758 -15912.746179630356 -15912.746179630265 60289.430442734 2023-12-11T10:19:50.252200+00:00 35678.903249107199 35678.903249107199 35678.903192728598 35678.903185169540 35678.903185168783 -15913.132136537017 -15913.132136537019 -15912.977010411963 -15913.088023040238 -15913.088023039905 60289.430454375 2023-12-11T10:19:51.258043+00:00 35678.903168392870 35678.903168392877 35678.903198821790 35678.903218440908 35678.903218440370 -15912.422211624711 -15912.422211624709 -15912.543627416993 -15912.417899722512 -15912.417899723254 60289.430465961 2023-12-11T10:19:52.259019+00:00 35678.903186760363 35678.903186760370 35678.903215487553 35678.903225055124 35678.903225056558 -15912.247509913374 -15912.247509913375 -15912.304472206815 -15912.269992293861 -15912.269992294077 60289.430477585 2023-12-11T10:19:53.263295+00:00 35678.903363587451 35678.903363587451 35678.903222909517 35678.903229697396 35678.903229699616 -15912.235145125731 -15912.235145125731 -15912.163470876678 -15912.132065323129 -15912.132065322598 60289.430489114 2023-12-11T10:19:54.259407+00:00 35678.903200951296 35678.903200951296 35678.903212984529 35678.903226574061 35678.903226574344 -15912.269262145830 -15912.269262145830 -15912.361327118106 -15912.336526104744 -15912.336526104871 60289.430500665 2023-12-11T10:19:55.257456+00:00 35678.903035547635 35678.903035547635 35678.903180494337 35678.903165709045 35678.903165706637 -15912.730420555958 -15912.730420555958 -15912.665867032925 -15912.662272053485 -15912.662272053070 60289.430512274 2023-12-11T10:19:56.260439+00:00 35678.903376790106 35678.903376790098 35678.903216035709 35678.903233858400 35678.903233859324 -15913.042511628872 -15913.042511628873 -15912.962679792270 -15913.165900642718 -15913.165900642776 60289.430523856 2023-12-11T10:19:57.261179+00:00 35678.903151272119 35678.903151272119 35678.903202561894 35678.903216964565 35678.903216963707 -15912.283612068753 -15912.283612068755 -15912.336895679373 -15912.179478943917 -15912.179478943399 60289.430535430 2023-12-11T10:19:58.261131+00:00 35678.903116220201 35678.903116220201 35678.903214682316 35678.903212048637 35678.903212049503 -15912.640570442822 -15912.640570442822 -15912.729056212489 -15912.738310519586 -15912.738310520823 60289.430546959 2023-12-11T10:19:59.257227+00:00 35678.903188160206 35678.903188160213 35678.903191557867 35678.903177187807 35678.903177186956 -15913.344150204850 -15913.344150204850 -15913.148581652646 -15913.315836698728 -15913.315836699270 60289.430558528 2023-12-11T10:20:00.256828+00:00 35678.903204408198 35678.903204408198 35678.903196331412 35678.903191091951 35678.903191092664 -15912.341193855122 -15912.341193855120 -15912.360459864360 -15912.317395800394 -15912.317395800332 60289.430571107 2023-12-11T10:20:01.343631+00:00 35678.903288796071 35678.903288796071 35678.903195037376 35678.903208342286 35678.903208340955 -15912.490724978714 -15912.490724978712 -15912.405344371802 -15912.327424035515 -15912.327424035449 60289.430582118 2023-12-11T10:20:02.295003+00:00 35678.903110415478 35678.903110415478 35678.903198348497 35678.903158372006 35678.903158372341 -15912.652286603903 -15912.652286603901 -15912.704774032576 -15912.813723746160 -15912.813723745492 60289.430593137 2023-12-11T10:20:03.247036+00:00 35678.903228347743 35678.903228347743 35678.903195252940 35678.903159997957 35678.903159999958 -15911.629434336664 -15911.629434336666 -15911.799297318883 -15911.628459084450 -15911.628459083749 60289.430604866 2023-12-11T10:20:04.260425+00:00 35678.903290924100 35678.903290924100 35678.903206916191 35678.903222589994 35678.903222591383 -15912.508166164218 -15912.508166164216 -15912.392450239953 -15912.582023253941 -15912.582023254783 60289.430616277 2023-12-11T10:20:05.246381+00:00 35678.903227834577 35678.903227834577 35678.903211147859 35678.903209047130 35678.903209047974 -15912.345425472553 -15912.345425472555 -15912.395685773594 -15912.269902458953 -15912.269902458222 60289.430627876 2023-12-11T10:20:06.248478+00:00 35678.903159668938 35678.903159668938 35678.903200462359 35678.903169244601 35678.903169244943 -15911.741834596520 -15911.741834596520 -15911.915847121785 -15911.845193160856 -15911.845193161731 60289.430639404 2023-12-11T10:20:07.244522+00:00 35678.903165858370 35678.903165858377 35678.903215263519 35678.903216026840 35678.903216025588 -15912.418234453342 -15912.418234453342 -15912.444159486065 -15912.518039132356 -15912.518039132397 60289.430651008 2023-12-11T10:20:08.247110+00:00 35678.903225727874 35678.903225727874 35678.903182852599 35678.903187835487 35678.903187835087 -15913.313278098329 -15913.313278098329 -15913.251930548120 -15913.410924593600 -15913.410924593078 60289.430662545 2023-12-11T10:20:09.243893+00:00 35678.903099223280 35678.903099223280 35678.903201215624 35678.903217041385 35678.903217040184 -15912.314690722847 -15912.314690722849 -15912.398578832135 -15912.270991433697 -15912.270991432773 60289.430674129 2023-12-11T10:20:10.244732+00:00 35678.903192641948 35678.903192641956 35678.903185549214 35678.903189433433 35678.903189430646 -15912.668671393854 -15912.668671393854 -15912.336938309829 -15912.403670935208 -15912.403670936123 60289.430685695 2023-12-11T10:20:11.244063+00:00 35678.903163193085 35678.903163193092 35678.903184463299 35678.903208964155 35678.903208963493 -15912.379297366388 -15912.379297366388 -15912.471921173134 -15912.409201754663 -15912.409201754464 60289.430697336 2023-12-11T10:20:12.249850+00:00 35678.903314715324 35678.903314715324 35678.903203840426 35678.903236533013 35678.903236532162 -15912.452087666852 -15912.452087666850 -15912.655316214627 -15912.536877176815 -15912.536877176592 60289.430709044 2023-12-11T10:20:13.261427+00:00 35678.903141836381 35678.903141836381 35678.903191723482 35678.903209051918 35678.903209051481 -15912.599935080088 -15912.599935080088 -15912.376604207526 -15912.316957200341 -15912.316957199384 60289.430720582 2023-12-11T10:20:14.258283+00:00 35678.903133942105 35678.903133942105 35678.903206299088 35678.903207519557 35678.903207518335 -15912.116289206571 -15912.116289206571 -15912.233027895654 -15912.077058365006 -15912.077058365152 60289.430732121 2023-12-11T10:20:15.255237+00:00 35678.903354589012 35678.903354589012 35678.903198627027 35678.903196461266 35678.903196461921 -15912.650516640504 -15912.650516640504 -15912.610438382380 -15912.682276919013 -15912.682276917369 60289.430743731 2023-12-11T10:20:16.258344+00:00 35678.903093568515 35678.903093568515 35678.903223382753 35678.903254849029 35678.903254849130 -15912.035826314706 -15912.035826314705 -15912.069864005029 -15912.019531550282 -15912.019531550011 60289.430755299 2023-12-11T10:20:17.257778+00:00 35678.903308517081 35678.903308517074 35678.903194993742 35678.903228043091 35678.903228043491 -15912.161314991770 -15912.161314991770 -15912.222856686976 -15912.266571323207 -15912.266571324444 60289.430766848 2023-12-11T10:20:18.255699+00:00 35678.903210739809 35678.903210739809 35678.903194843231 35678.903218835003 35678.903218834275 -15912.484462805474 -15912.484462805473 -15912.438497903369 -15912.645208099475 -15912.645208099759 60289.430778474 2023-12-11T10:20:19.260102+00:00 35678.903209411183 35678.903209411175 35678.903225764378 35678.903241281230 35678.903241281776 -15912.260587744093 -15912.260587744095 -15912.134488218429 -15912.129126539314 -15912.129126539297 60289.430790028 2023-12-11T10:20:20.258400+00:00 35678.903179212568 35678.903179212568 35678.903175191539 35678.903149798716 35678.903149798680 -15912.088883915132 -15912.088883915132 -15912.164564938605 -15911.993597207609 -15911.993597207102 60289.430801551 2023-12-11T10:20:21.254017+00:00 35678.903114928740 35678.903114928733 35678.903207263778 35678.903213477170 35678.903213478618 -15911.847067778221 -15911.847067778222 -15911.989251511075 -15911.840498032825 -15911.840498033684 60289.430813101 2023-12-11T10:20:22.251917+00:00 35678.903335695104 35678.903335695104 35678.903199129549 35678.903191696307 35678.903191697849 -15912.391586661142 -15912.391586661141 -15912.277539758019 -15912.439713083035 -15912.439713082427 60289.430824748 2023-12-11T10:20:23.258268+00:00 35678.903088559477 35678.903088559469 35678.903199909910 35678.903198022985 35678.903198022359 -15912.273882541102 -15912.273882541103 -15912.234519863088 -15912.437662528435 -15912.437662528420 60289.430836338 2023-12-11T10:20:24.259590+00:00 35678.903251419673 35678.903251419673 35678.903198251319 35678.903220371518 35678.903220371285 -15912.020000898750 -15912.020000898752 -15912.032064706487 -15911.991883812030 -15911.991883811334 60289.430847878 2023-12-11T10:20:25.256615+00:00 35678.903193345250 35678.903193345250 35678.903207922063 35678.903202761292 35678.903202761889 -15912.241114531771 -15912.241114531773 -15912.277098628172 -15912.262880053986 -15912.262880053329 60289.430859497 2023-12-11T10:20:26.260569+00:00 35678.903217193139 35678.903217193139 35678.903215307058 35678.903204665316 35678.903204665367 -15912.423858944730 -15912.423858944730 -15912.247258655230 -15912.265018735012 -15912.265018734408 60289.430871073 2023-12-11T10:20:27.260737+00:00 35678.903221877357 35678.903221877357 35678.903190044381 35678.903181476024 35678.903181479131 -15911.828055300994 -15911.828055300995 -15912.053847518455 -15911.945339421876 -15911.945339422200 60289.430882676 2023-12-11T10:20:28.263212+00:00 35678.903159277877 35678.903159277870 35678.903194781909 35678.903178520981 35678.903178523113 -15912.328076072130 -15912.328076072128 -15912.199664109061 -15912.316637155815 -15912.316637155731 60289.430894131 2023-12-11T10:20:29.252908+00:00 35678.903231267926 35678.903231267919 35678.903216858322 35678.903203742360 35678.903203741669 -15911.764712084010 -15911.764712084010 -15911.825603640880 -15911.755573207898 -15911.755573207169 60289.430905706 2023-12-11T10:20:30.253016+00:00 35678.903249715513 35678.903249715513 35678.903206482551 35678.903195249935 35678.903195248728 -15912.376993700713 -15912.376993700713 -15912.207539904421 -15912.285045170540 -15912.285045170509 60289.430917271 2023-12-11T10:20:31.252244+00:00 35678.903125402459 35678.903125402459 35678.903210723030 35678.903218330925 35678.903218329739 -15912.056346305801 -15912.056346305801 -15912.304801775779 -15912.326881491692 -15912.326881491494 60289.430928931 2023-12-11T10:20:32.259611+00:00 35678.903228763571 35678.903228763571 35678.903181531889 35678.903165897333 35678.903165898097 -15911.993036633770 -15911.993036633770 -15911.875852664538 -15911.842821957855 -15911.842821958053 60289.430940492 2023-12-11T10:20:33.258480+00:00 35678.903101878932 35678.903101878939 35678.903202610629 35678.903184778297 35678.903184778530 -15912.061992645193 -15912.061992645193 -15912.010766622449 -15912.049319562679 -15912.049319561751 60289.430952068 2023-12-11T10:20:34.258673+00:00 35678.903185279443 35678.903185279451 35678.903189170145 35678.903165981312 35678.903165983997 -15911.431338737984 -15911.431338737984 -15911.476148364196 -15911.262724107115 -15911.262724107190 60289.430963532 2023-12-11T10:20:35.249193+00:00 35678.903260112093 35678.903260112093 35678.903183253082 35678.903188249918 35678.903188248078 -15911.199084952403 -15911.199084952405 -15911.262233876045 -15911.321410905586 -15911.321410903787 60289.430975227 2023-12-11T10:20:36.259579+00:00 35678.903191956837 35678.903191956837 35678.903204085400 35678.903206083050 35678.903206082621 -15911.499973349331 -15911.499973349331 -15911.650163898448 -15911.822491983792 -15911.822491983979 60289.430986782 2023-12-11T10:20:37.257954+00:00 35678.903187842865 35678.903187842865 35678.903207926392 35678.903196550731 35678.903196550367 -15912.087319640275 -15912.087319640275 -15911.838203640418 -15911.936826834894 -15911.936826835345 60289.430998338 2023-12-11T10:20:38.256446+00:00 35678.903167570163 35678.903167570163 35678.903207590716 35678.903202064539 35678.903202063091 -15911.254178814879 -15911.254178814879 -15911.226425528384 -15911.164183377969 -15911.164183378392 60289.431009941 2023-12-11T10:20:39.258900+00:00 35678.903304730666 35678.903304730666 35678.903204977825 35678.903207000963 35678.903207001938 -15911.120579060127 -15911.120579060129 -15911.133295239186 -15910.962041009871 -15910.962041009892 60289.431021535 2023-12-11T10:20:40.260586+00:00 35678.903108022736 35678.903108022736 35678.903190034587 35678.903185077994 35678.903185077150 -15911.925837768604 -15911.925837768604 -15911.918567384901 -15912.002141023071 -15912.002141023981 60289.431033086 2023-12-11T10:20:41.258658+00:00 35678.903289327900 35678.903289327893 35678.903202333138 35678.903231957862 35678.903231957171 -15911.504655703717 -15911.504655703717 -15911.666360332978 -15911.653499736680 -15911.653499736902 60289.431044677 2023-12-11T10:20:42.260102+00:00 35678.903206375602 35678.903206375595 35678.903187432181 35678.903215780752 35678.903215781145 -15912.039523681811 -15912.039523681813 -15911.863332529627 -15911.890514244302 -15911.890514244409 60289.431056263 2023-12-11T10:20:43.261151+00:00 35678.903130680068 35678.903130680075 35678.903206202434 35678.903218742540 35678.903218741267 -15912.015393703259 -15912.015393703259 -15911.971206455832 -15912.090046500933 -15912.090046500212 60289.431067790 2023-12-11T10:20:44.257068+00:00 35678.903237983388 35678.903237983388 35678.903192848134 35678.903184693518 35678.903184692666 -15911.051722160995 -15911.051722160995 -15911.208858992175 -15910.921156347784 -15910.921156347455 60289.431079312 2023-12-11T10:20:45.252589+00:00 35678.903124190678 35678.903124190670 35678.903212018762 35678.903209836455 35678.903209837576 -15911.287810454534 -15911.287810454534 -15911.300771155455 -15911.250954301349 -15911.250954300660 60289.431090862 2023-12-11T10:20:46.250535+00:00 35678.903295911921 35678.903295911929 35678.903203985545 35678.903194613165 35678.903194612525 -15911.395217138559 -15911.395217138559 -15911.415119339979 -15911.366625887256 -15911.366625887984 60289.431102578 2023-12-11T10:20:47.262733+00:00 35678.903168448931 35678.903168448938 35678.903225840935 35678.903247145085 35678.903247145048 -15911.649243450145 -15911.649243450145 -15911.693981025650 -15911.710557761031 -15911.710557759947 60289.431114027 2023-12-11T10:20:48.251904+00:00 35678.903170762205 35678.903170762198 35678.903207067495 35678.903209638876 35678.903209638076 -15911.607840401048 -15911.607840401044 -15911.530287382042 -15911.510681389484 -15911.510681389620 60289.431125694 2023-12-11T10:20:49.259996+00:00 35678.903207266550 35678.903207266550 35678.903216187231 35678.903236534199 35678.903236533799 -15911.829563927238 -15911.829563927238 -15911.700014531754 -15911.670774236742 -15911.670774236643 60289.431137239 2023-12-11T10:20:50.257429+00:00 35678.903335766976 35678.903335766983 35678.903187865806 35678.903182014234 35678.903182013964 -15911.810649020073 -15911.810649020073 -15911.896595347687 -15912.066277500851 -15912.066277501204 60289.431148824 2023-12-11T10:20:51.258416+00:00 35678.903069704364 35678.903069704364 35678.903194824052 35678.903172384904 35678.903172384453 -15911.675945204088 -15911.675945204088 -15911.681833008121 -15911.768464925906 -15911.768464925271 60289.431160376 2023-12-11T10:20:52.256489+00:00 35678.903355581919 35678.903355581919 35678.903216249259 35678.903206904863 35678.903206902272 -15911.488797517814 -15911.488797517812 -15911.552275892638 -15911.465678050310 -15911.465678051341 60289.431171929 2023-12-11T10:20:53.254657+00:00 35678.903168545017 35678.903168545010 35678.903194468519 35678.903197566433 35678.903197566477 -15911.461941907970 -15911.461941907970 -15911.553219577072 -15911.507081136513 -15911.507081136506 60289.431183536 2023-12-11T10:20:54.257509+00:00 35678.903117244707 35678.903117244707 35678.903166104283 35678.903176331034 35678.903176331019 -15911.856264171720 -15911.856264171718 -15911.656541342798 -15911.658514032673 -15911.658514032264 60289.431195152 2023-12-11T10:20:55.261156+00:00 35678.903269821407 35678.903269821407 35678.903194197308 35678.903249777926 35678.903249778654 -15911.205325201961 -15911.205325201961 -15911.334764628267 -15911.262876822826 -15911.262876823910 60289.431206638 2023-12-11T10:20:56.253540+00:00 35678.903200630775 35678.903200630768 35678.903207659940 35678.903171138292 35678.903171138467 -15911.378001759456 -15911.378001759453 -15911.330901358948 -15911.315616044376 -15911.315616043023 60289.431218272 2023-12-11T10:20:57.258702+00:00 35678.903049835273 35678.903049835266 35678.903180337540 35678.903146362674 35678.903146362609 -15911.570405007968 -15911.570405007968 -15911.623735514117 -15911.606019247298 -15911.606019246989 60289.431229758 2023-12-11T10:20:58.251105+00:00 35678.903184586416 35678.903184586416 35678.903218332336 35678.903235369406 35678.903235367725 -15912.006109755293 -15912.006109755295 -15911.935330086741 -15911.913502976513 -15911.913502977161 60289.431241442 2023-12-11T10:20:59.260635+00:00 35678.903357021620 35678.903357021620 35678.903210822798 35678.903225032409 35678.903225032271 -15911.598807114606 -15911.598807114609 -15911.611449484451 -15911.453859114608 -15911.453859114068 60289.431253014 2023-12-11T10:21:00.260426+00:00 35678.903199473199 35678.903199473199 35678.903191027086 35678.903208012540 35678.903208012918 -15911.847908126199 -15911.847908126201 -15911.863466518895 -15911.953834263724 -15911.953834263140 60289.431264568 2023-12-11T10:21:01.258703+00:00 35678.903141866911 35678.903141866911 35678.903203050213 35678.903186267802 35678.903186267118 -15911.773751275001 -15911.773751275001 -15911.740987922272 -15911.731741407266 -15911.731741407139 60289.431276127 2023-12-11T10:21:02.257349+00:00 35678.903131705090 35678.903131705090 35678.903209448414 35678.903197272673 35678.903197275707 -15911.796333172870 -15911.796333172868 -15911.849738931218 -15911.917233814747 -15911.917233814787 60289.431287574 2023-12-11T10:21:03.246396+00:00 35678.903324043487 35678.903324043487 35678.903236821810 35678.903207194431 35678.903207194220 -15911.806962764194 -15911.806962764194 -15911.684778914632 -15911.689641849440 -15911.689641848561 60289.431299139 2023-12-11T10:21:04.245572+00:00 35678.903106281257 35678.903106281250 35678.903188461445 35678.903147993049 35678.903147996898 -15911.172596872428 -15911.172596872426 -15911.286662331775 -15911.277428361289 -15911.277428360936 60289.431310705 2023-12-11T10:21:05.244890+00:00 35678.903317938137 35678.903317938137 35678.903192046426 35678.903217289968 35678.903217287458 -15911.092142401572 -15911.092142401571 -15911.081757287391 -15911.123301629681 -15911.123301628917 60289.431322317 2023-12-11T10:21:06.248174+00:00 35678.903213510195 35678.903213510195 35678.903205348979 35678.903229384079 35678.903229384334 -15911.191238998497 -15911.191238998497 -15911.193106319264 -15911.183712856187 -15911.183712855978 60289.431333845 2023-12-11T10:21:07.244149+00:00 35678.903150903294 35678.903150903294 35678.903175209940 35678.903131216037 35678.903131216226 -15911.380454061236 -15911.380454061233 -15911.332308410083 -15911.198298004272 -15911.198298004667 60289.431345577 2023-12-11T10:21:08.257908+00:00 35678.903145628174 35678.903145628174 35678.903224520189 35678.903266348272 35678.903266349917 -15911.511391296161 -15911.511391296157 -15911.391839722384 -15911.462884648419 -15911.462884649010 60289.431357028 2023-12-11T10:21:09.247194+00:00 35678.903165121592 35678.903165121592 35678.903179693276 35678.903188891280 35678.903188891396 -15910.998935904870 -15910.998935904870 -15911.053369521582 -15911.194702085260 -15911.194702084989 60289.431368583 2023-12-11T10:21:10.245579+00:00 35678.903182925213 35678.903182925213 35678.903211354926 35678.903204283393 35678.903204284499 -15910.745098890886 -15910.745098890884 -15910.795471336813 -15910.861222515401 -15910.861222515254 60289.431380149 2023-12-11T10:21:11.244902+00:00 35678.903191807658 35678.903191807665 35678.903219774314 35678.903251067757 35678.903251066506 -15910.886706818765 -15910.886706818763 -15910.995137987487 -15910.970323569456 -15910.970323569243 60289.431391877 2023-12-11T10:21:12.258208+00:00 35678.903259504303 35678.903259504303 35678.903190684461 35678.903215771992 35678.903215771868 -15911.111714384229 -15911.111714384231 -15910.980110866678 -15910.846961093399 -15910.846961092500 60289.431403486 2023-12-11T10:21:13.261174+00:00 35678.903158794965 35678.903158794965 35678.903185699310 35678.903192165606 35678.903192165482 -15911.098075142267 -15911.098075142267 -15911.033084552049 -15911.127664366686 -15911.127664366615 60289.431414974 2023-12-11T10:21:14.253748+00:00 35678.903204937793 35678.903204937800 35678.903193241189 35678.903174440034 35678.903174439285 -15911.033265376902 -15911.033265376904 -15910.959767887301 -15910.993962217657 -15910.993962217368 60289.431426515 2023-12-11T10:21:15.250882+00:00 35678.903258325838 35678.903258325830 35678.903220575929 35678.903231741846 35678.903231741198 -15910.931000860617 -15910.931000860619 -15911.163623570166 -15911.148630612286 -15911.148630611995 60289.431438100 2023-12-11T10:21:16.251787+00:00 35678.903245799753 35678.903245799753 35678.903198233376 35678.903212348538 35678.903212348960 -15911.537364792974 -15911.537364792972 -15911.526517895203 -15911.658383958862 -15911.658383958667 60289.431449696 2023-12-11T10:21:17.253764+00:00 35678.903052644084 35678.903052644091 35678.903168333367 35678.903179476867 35678.903179478541 -15911.413979752368 -15911.413979752368 -15911.453174285258 -15911.344897197681 -15911.344897197570 60289.431461231 2023-12-11T10:21:18.250357+00:00 35678.903338848177 35678.903338848177 35678.903204980699 35678.903236206679 35678.903236204518 -15911.094107862062 -15911.094107862062 -15911.123460690036 -15910.824677613105 -15910.824677613000 60289.431472821 2023-12-11T10:21:19.251760+00:00 35678.903119927694 35678.903119927687 35678.903201315530 35678.903186783944 35678.903186782547 -15911.376200103598 -15911.376200103596 -15911.147758408839 -15911.164262741280 -15911.164262741520 60289.431484471 2023-12-11T10:21:20.258272+00:00 35678.903308202491 35678.903308202483 35678.903214596328 35678.903249594987 35678.903249595729 -15911.439137064925 -15911.439137064921 -15911.398818884669 -15911.593085683749 -15911.593085683427 60289.431496014 2023-12-11T10:21:21.255603+00:00 35678.903116445770 35678.903116445763 35678.903202334019 35678.903239298335 35678.903239303276 -15911.077497734977 -15911.077497734977 -15911.244811557332 -15911.259374587275 -15911.259374588084 60289.431507527 2023-12-11T10:21:22.250341+00:00 35678.903287357156 35678.903287357156 35678.903209153366 35678.903226669929 35678.903226671900 -15911.256297346345 -15911.256297346348 -15911.201931891739 -15911.236651430310 -15911.236651430496 60289.431519222 2023-12-11T10:21:23.260725+00:00 35678.903114397966 35678.903114397966 35678.903202573085 35678.903184746909 35678.903184747920 -15911.380026150649 -15911.380026150648 -15911.327158360653 -15911.214295499229 -15911.214295498696 60289.431530760 2023-12-11T10:21:24.257659+00:00 35678.903218219566 35678.903218219566 35678.903200724104 35678.903224886089 35678.903224884387 -15911.070215198080 -15911.070215198080 -15911.266979961942 -15911.256897921661 -15911.256897921674 60289.431542250 2023-12-11T10:21:25.250413+00:00 35678.903147978497 35678.903147978497 35678.903199806096 35678.903210761018 35678.903210763492 -15911.268265952105 -15911.268265952107 -15911.110813603069 -15911.239770151968 -15911.239770152706 60289.431553952 2023-12-11T10:21:26.261512+00:00 35678.903219508444 35678.903219508444 35678.903190189900 35678.903217042120 35678.903217043080 -15911.181422768854 -15911.181422768852 -15911.374123970942 -15911.267989413978 -15911.267989413805 60289.431565489 2023-12-11T10:21:27.258204+00:00 35678.903235766767 35678.903235766767 35678.903199041735 35678.903202529247 35678.903202528993 -15911.807565950097 -15911.807565950097 -15911.687538088619 -15911.729854076866 -15911.729854077123 60289.431577060 2023-12-11T10:21:28.258034+00:00 35678.903112575295 35678.903112575295 35678.903215660830 35678.903201572022 35678.903201573652 -15911.615670251882 -15911.615670251882 -15911.510770396268 -15911.618626103564 -15911.618626102771 60289.431588608 2023-12-11T10:21:29.255771+00:00 35678.903274871518 35678.903274871518 35678.903213274767 35678.903195861378 35678.903195860657 -15911.051811009756 -15911.051811009758 -15911.072990003826 -15910.986480566462 -15910.986480566002 60289.431600174 2023-12-11T10:21:30.255027+00:00 35678.903170110134 35678.903170110134 35678.903184461313 35678.903169452919 35678.903169452504 -15911.037360585753 -15911.037360585753 -15911.231369161251 -15911.149781922109 -15911.149781921898 60289.431611803 2023-12-11T10:21:31.259765+00:00 35678.903366887971 35678.903366887971 35678.903215995335 35678.903231783617 35678.903231781631 -15911.679677806876 -15911.679677806875 -15911.698561433732 -15911.699053801949 -15911.699053801847 60289.431623397 2023-12-11T10:21:32.261552+00:00 35678.903011869668 35678.903011869668 35678.903192058839 35678.903189144934 35678.903189144854 -15911.557970744632 -15911.557970744632 -15911.459345584199 -15911.491871953947 -15911.491871952447 60289.431634849 2023-12-11T10:21:33.250963+00:00 35678.903376297749 35678.903376297749 35678.903217505460 35678.903231300152 35678.903231300341 -15911.120594750890 -15911.120594750890 -15911.072035972529 -15911.000241506461 -15911.000241506343 60289.431646536 2023-12-11T10:21:34.260697+00:00 35678.903099413001 35678.903099413001 35678.903192232297 35678.903192123071 35678.903192122292 -15910.881877400012 -15910.881877400014 -15910.912510107386 -15910.839402729343 -15910.839402728450 60289.431658065 2023-12-11T10:21:35.256797+00:00 35678.903126501413 35678.903126501413 35678.903196799853 35678.903219011838 35678.903219010914 -15911.315432802476 -15911.315432802478 -15911.314989376013 -15911.401206670103 -15911.401206669436 60289.431669638 2023-12-11T10:21:36.256757+00:00 35678.903369922999 35678.903369922999 35678.903193637459 35678.903207361611 35678.903207360694 -15911.877361791514 -15911.877361791516 -15911.833559853194 -15911.952025638198 -15911.952025638495 60289.431681165 2023-12-11T10:21:37.252693+00:00 35678.903196892046 35678.903196892046 35678.903195253901 35678.903195355917 35678.903195354687 -15911.680823731363 -15911.680823731360 -15911.489159206090 -15911.504981760296 -15911.504981760481 60289.431692767 2023-12-11T10:21:38.255078+00:00 35678.903040326513 35678.903040326513 35678.903190497600 35678.903199364438 35678.903199364795 -15910.343519103551 -15910.343519103550 -15910.542402362418 -15910.083918738199 -15910.083918738517 60289.431704408 2023-12-11T10:21:39.260792+00:00 35678.903324617793 35678.903324617793 35678.903210474113 35678.903178170156 35678.903178168737 -15911.019236280403 -15911.019236280403 -15911.022142194342 -15911.003497507936 -15911.003497507736 60289.431715929 2023-12-11T10:21:40.256304+00:00 35678.903245642519 35678.903245642519 35678.903232791832 35678.903244317851 35678.903244318579 -15910.870524357684 -15910.870524357688 -15911.055565924531 -15910.983374565376 -15910.983374563895 60289.431727441 2023-12-11T10:21:41.250881+00:00 35678.903091329899 35678.903091329899 35678.903192484911 35678.903172623526 35678.903172622515 -15911.014850233487 -15911.014850233485 -15910.908158982325 -15911.030189669429 -15911.030189668982 60289.431739151 2023-12-11T10:21:42.262711+00:00 35678.903215937295 35678.903215937295 35678.903181772854 35678.903198124091 35678.903198124986 -15910.219802205696 -15910.219802205700 -15910.240839031212 -15910.163092398656 -15910.163092398745 60289.431750587 2023-12-11T10:21:43.250691+00:00 35678.903237266408 35678.903237266401 35678.903213213256 35678.903225817470 35678.903225818794 -15911.096098031805 -15911.096098031801 -15910.931684009476 -15911.000720081847 -15911.000720082560 60289.431762275 2023-12-11T10:21:44.260604+00:00 35678.903226564013 35678.903226564020 35678.903200860856 35678.903190074139 35678.903190071855 -15910.927230780246 -15910.927230780248 -15911.141398241567 -15910.988726146279 -15910.988726145712 60289.431773810 2023-12-11T10:21:45.257160+00:00 35678.903129652521 35678.903129652528 35678.903199193985 35678.903175538311 35678.903175537685 -15910.916921073134 -15910.916921073134 -15910.834807432519 -15910.752976813663 -15910.752976813876 60289.431785314 2023-12-11T10:21:46.251148+00:00 35678.903291948314 35678.903291948314 35678.903227714851 35678.903266405607 35678.903266404654 -15910.608340981285 -15910.608340981287 -15910.654344466227 -15910.636709026650 -15910.636709026932 60289.431796884 2023-12-11T10:21:47.250737+00:00 35678.903206150389 35678.903206150397 35678.903184806739 35678.903182864604 35678.903182863105 -15910.966817143662 -15910.966817143659 -15910.878343675449 -15910.915095994327 -15910.915095993800 60289.431808546 2023-12-11T10:21:48.258357+00:00 35678.903203569193 35678.903203569200 35678.903211901052 35678.903254991244 35678.903254989535 -15911.016470291126 -15911.016470291122 -15910.924762411845 -15911.041362382279 -15911.041362382755 60289.431820055 2023-12-11T10:21:49.252797+00:00 35678.903037390170 35678.903037390170 35678.903188011973 35678.903200612913 35678.903200614979 -15910.530235216354 -15910.530235216354 -15910.651829703907 -15910.742006025393 -15910.742006025775 60289.431831703 2023-12-11T10:21:50.259097+00:00 35678.903275164834 35678.903275164841 35678.903182747097 35678.903175917658 35678.903175915999 -15910.794417188927 -15910.794417188928 -15910.698682356326 -15910.721093313732 -15910.721093313889 60289.431843210 2023-12-11T10:21:51.253375+00:00 35678.903124127180 35678.903124127173 35678.903211336008 35678.903207150615 35678.903207150746 -15910.345437995980 -15910.345437995980 -15910.477883932695 -15910.397610187267 -15910.397610187463 60289.431854768 2023-12-11T10:21:52.251942+00:00 35678.903292205759 35678.903292205767 35678.903210522250 35678.903199976718 35678.903199977802 -15911.013689141475 -15911.013689141473 -15910.810272188784 -15910.998341181004 -15910.998341180788 60289.431866415 2023-12-11T10:21:53.258250+00:00 35678.903187258678 35678.903187258671 35678.903207907373 35678.903229072930 35678.903229071628 -15911.050609883481 -15911.050609883481 -15911.078382070742 -15911.148446109621 -15911.148446109370 60289.431877994 2023-12-11T10:21:54.258676+00:00 35678.903249406605 35678.903249406598 35678.903185478499 35678.903197932697 35678.903197932275 -15911.225065837820 -15911.225065837820 -15911.223657509647 -15911.269616588947 -15911.269616589025 60289.431889473 2023-12-11T10:21:55.250529+00:00 35678.903090683118 35678.903090683110 35678.903201429974 35678.903214853541 35678.903214854407 -15910.440600460113 -15910.440600460111 -15910.600958206576 -15910.280486983387 -15910.280486984106 60289.431901052 2023-12-11T10:21:56.250900+00:00 35678.903285345084 35678.903285345084 35678.903215585226 35678.903228493138 35678.903228492323 -15910.524472798623 -15910.524472798621 -15910.474330848074 -15910.352423416967 -15910.352423417715 60289.431912663 2023-12-11T10:21:57.254136+00:00 35678.903169915597 35678.903169915597 35678.903200740548 35678.903190447818 35678.903190449550 -15910.603266201766 -15910.603266201764 -15910.513713874567 -15910.573556366520 -15910.573556365876 60289.431924310 2023-12-11T10:21:58.260357+00:00 35678.903287955873 35678.903287955873 35678.903215361745 35678.903213198340 35678.903213199614 -15910.756939297606 -15910.756939297606 -15910.771684776553 -15910.818733889777 -15910.818733889058 60289.431935878 2023-12-11T10:21:59.259901+00:00 35678.903226416995 35678.903226416995 35678.903191701400 35678.903175220381 35678.903175218336 -15910.417155698364 -15910.417155698366 -15910.596641875716 -15910.539815803941 -15910.539815804916 60289.431947539 2023-12-11T10:22:00.267329+00:00 35678.903027978580 35678.903027978580 35678.903168455632 35678.903137080073 35678.903137079054 -15910.573953332905 -15910.573953332905 -15910.463634529979 -15910.802849723050 -15910.802849723012 60289.431958939 2023-12-11T10:22:01.252314+00:00 35678.903374672926 35678.903374672918 35678.903213353369 35678.903221111425 35678.903221110522 -15910.239154023999 -15910.239154024001 -15910.234944621954 -15910.220714391169 -15910.220714392402 60289.431970578 2023-12-11T10:22:02.257949+00:00 35678.903110605606 35678.903110605606 35678.903192875383 35678.903168538767 35678.903168539713 -15910.738093706308 -15910.738093706304 -15910.661157155881 -15910.547524637854 -15910.547524638172 60289.431982137 2023-12-11T10:22:03.256634+00:00 35678.903124492688 35678.903124492681 35678.903209997770 35678.903219855623 35678.903219855405 -15910.303840088991 -15910.303840088993 -15910.430790104565 -15910.277545794137 -15910.277545794999 60289.431993593 2023-12-11T10:22:04.246414+00:00 35678.903282722742 35678.903282722742 35678.903208193289 35678.903218687672 35678.903218685744 -15910.011753998819 -15910.011753998820 -15910.005366248792 -15909.947937691362 -15909.947937691391 60289.432005232 2023-12-11T10:22:05.252069+00:00 35678.903284201377 35678.903284201377 35678.903220527041 35678.903233959689 35678.903233960031 -15910.239431450356 -15910.239431450358 -15910.208456120008 -15910.298623684283 -15910.298623684212 60289.432016722 2023-12-11T10:22:06.244824+00:00 35678.903192719845 35678.903192719838 35678.903183860893 35678.903219250758 35678.903219253494 -15910.190112026110 -15910.190112026110 -15910.238677310788 -15910.167749673137 -15910.167749673028 60289.432028313 2023-12-11T10:22:07.246261+00:00 35678.903198638618 35678.903198638618 35678.903187045005 35678.903228643438 35678.903228642128 -15910.794456297705 -15910.794456297705 -15910.661825022165 -15910.730839392851 -15910.730839393196 60289.432039902 2023-12-11T10:22:08.247553+00:00 35678.903059604869 35678.903059604876 35678.903196109066 35678.903208343101 35678.903208344229 -15910.680734426316 -15910.680734426320 -15910.659710692995 -15910.591129064140 -15910.591129062375 60289.432051459 2023-12-11T10:22:09.246091+00:00 35678.903163423391 35678.903163423383 35678.903176571737 35678.903170994563 35678.903170994156 -15910.418943512263 -15910.418943512264 -15910.602203245351 -15910.497169667116 -15910.497169667909 60289.432063015 2023-12-11T10:22:10.244524+00:00 35678.903234680016 35678.903234680016 35678.903230927441 35678.903274630677 35678.903274631753 -15910.849266477231 -15910.849266477229 -15910.728324724141 -15910.925349513132 -15910.925349513936 60289.432074871 2023-12-11T10:22:11.268894+00:00 35678.903264506400 35678.903264506393 35678.903184230738 35678.903138071233 35678.903138071473 -15910.222449452531 -15910.222449452531 -15910.162366334633 -15910.128345043639 -15910.128345043726 60289.432086169 2023-12-11T10:22:12.245023+00:00 35678.903219581727 35678.903219581727 35678.903186268413 35678.903144982374 35678.903144979718 -15910.342685274223 -15910.342685274221 -15910.368061526111 -15910.266163519660 -15910.266163519487 60289.432097740 2023-12-11T10:22:13.244727+00:00 35678.903057557072 35678.903057557065 35678.903225363218 35678.903259036997 35678.903259036197 -15910.635772730921 -15910.635772730921 -15910.643257416206 -15910.696278433714 -15910.696278434341 60289.432109322 2023-12-11T10:22:14.245416+00:00 35678.903273618453 35678.903273618453 35678.903197195446 35678.903205829309 35678.903205830575 -15910.344938166763 -15910.344938166763 -15910.407943610482 -15910.424735714692 -15910.424735713876 60289.432121034 2023-12-11T10:22:15.257295+00:00 35678.903165621188 35678.903165621188 35678.903198097221 35678.903197506152 35678.903197504093 -15910.647058745013 -15910.647058745013 -15910.641833183552 -15910.742743530172 -15910.742743529701 60289.432132677 2023-12-11T10:22:16.263255+00:00 35678.903223416884 35678.903223416884 35678.903216090577 35678.903211307203 35678.903211307930 -15910.370550134243 -15910.370550134243 -15910.295117238957 -15910.274112890738 -15910.274112891684 60289.432144210 2023-12-11T10:22:17.259702+00:00 35678.903368901476 35678.903368901476 35678.903208481090 35678.903265496439 35678.903265498564 -15909.908807332200 -15909.908807332202 -15910.075042400793 -15909.846395409159 -15909.846395409613 60289.432155771 2023-12-11T10:22:18.258628+00:00 35678.903133215470 35678.903133215470 35678.903195186416 35678.903200574990 35678.903200575318 -15911.343422105558 -15911.343422105556 -15911.194881843950 -15911.409184269814 -15911.409184269929 60289.432167363 2023-12-11T10:22:19.260206+00:00 35678.903137131594 35678.903137131594 35678.903199973174 35678.903198266235 35678.903198264408 -15910.136028682329 -15910.136028682329 -15910.257229689520 -15910.166153874030 -15910.166153874201 60289.432178812 2023-12-11T10:22:20.249388+00:00 35678.903292766183 35678.903292766183 35678.903190797886 35678.903207187483 35678.903207187352 -15910.129036161221 -15910.129036161221 -15910.025869059486 -15910.041034777145 -15910.041034777134 60289.432190457 2023-12-11T10:22:21.255478+00:00 35678.903075242306 35678.903075242299 35678.903209678916 35678.903219824453 35678.903219824424 -15910.380438629820 -15910.380438629820 -15910.362841263282 -15910.475564903607 -15910.475564903565 60289.432202071 2023-12-11T10:22:22.258964+00:00 35678.903205505791 35678.903205505791 35678.903212462821 35678.903213030186 35678.903213030368 -15910.084567227132 -15910.084567227132 -15910.057279254908 -15910.005324774847 -15910.005324775950 60289.432213636 2023-12-11T10:22:23.258119+00:00 35678.903189914636 35678.903189914636 35678.903190840603 35678.903159343652 35678.903159343397 -15910.303739877992 -15910.303739877991 -15910.269870072925 -15910.355643797029 -15910.355643796634 60289.432225248 2023-12-11T10:22:24.261413+00:00 35678.903192409038 35678.903192409030 35678.903207066272 35678.903222749825 35678.903222747285 -15909.854032635358 -15909.854032635358 -15910.102197866683 -15909.766687763933 -15909.766687763928 60289.432236792 2023-12-11T10:22:25.258836+00:00 35678.903213284342 35678.903213284349 35678.903215844679 35678.903225138361 35678.903225137954 -15910.920538377302 -15910.920538377302 -15910.845892081348 -15910.914066721776 -15910.914066721783 60289.432248355 2023-12-11T10:22:26.257847+00:00 35678.903266371010 35678.903266371010 35678.903191098456 35678.903191125311 35678.903191125479 -15910.696906143683 -15910.696906143681 -15910.631742232403 -15910.643356830271 -15910.643356830309 60289.432259842 2023-12-11T10:22:27.250316+00:00 35678.903178032982 35678.903178032975 35678.903221835899 35678.903237624385 35678.903237626961 -15910.753769737154 -15910.753769737152 -15910.694102710009 -15910.852519022052 -15910.852519022948 60289.432271515 2023-12-11T10:22:28.258892+00:00 35678.903174392050 35678.903174392050 35678.903189107899 35678.903167336604 35678.903167335724 -15909.857109334227 -15909.857109334227 -15909.999552385534 -15909.982054121680 -15909.982054122358 60289.432283023 2023-12-11T10:22:29.253203+00:00 35678.903173174600 35678.903173174607 35678.903219090920 35678.903227722512 35678.903227720308 -15910.155988390705 -15910.155988390705 -15910.152137193729 -15910.193648701026 -15910.193648701372 60289.432294576 2023-12-11T10:22:30.251391+00:00 35678.903297145385 35678.903297145393 35678.903183234703 35678.903200019929 35678.903200022389 -15910.785248001332 -15910.785248001333 -15910.647362075821 -15910.773251472350 -15910.773251471730 60289.432306257 2023-12-11T10:22:31.260591+00:00 35678.903078032214 35678.903078032221 35678.903209466436 35678.903200870605 35678.903200870402 -15910.033829170667 -15910.033829170668 -15910.018586293954 -15909.986796770154 -15909.986796770636 60289.432317786 2023-12-11T10:22:32.256704+00:00 35678.903285421206 35678.903285421206 35678.903190223333 35678.903184181960 35678.903184183917 -15910.195353199450 -15910.195353199450 -15910.346908634760 -15910.391092645954 -15910.391092644702 60289.432329312 2023-12-11T10:22:33.252506+00:00 35678.903228615971 35678.903228615964 35678.903169147008 35678.903182890361 35678.903182892565 -15910.798270592433 -15910.798270592435 -15910.628294499234 -15910.841355346778 -15910.841355347160 60289.432340973 2023-12-11T10:22:34.260061+00:00 35678.903096563168 35678.903096563175 35678.903189459706 35678.903197129766 35678.903197127387 -15910.335738095006 -15910.335738095004 -15910.368047142323 -15910.341004745065 -15910.341004745185 60289.432352617 2023-12-11T10:22:35.266149+00:00 35678.903349204673 35678.903349204673 35678.903199985318 35678.903183246322 35678.903183245478 -15910.380090747793 -15910.380090747791 -15910.404573051217 -15910.374294697718 -15910.374294698582 60289.432364110 2023-12-11T10:22:36.259081+00:00 35678.903060782737 35678.903060782744 35678.903209396907 35678.903194603561 35678.903194606806 -15910.110920643672 -15910.110920643672 -15910.037208446318 -15909.872635990258 -15909.872635989892 60289.432375664 2023-12-11T10:22:37.257361+00:00 35678.903305338914 35678.903305338921 35678.903220940461 35678.903220912820 35678.903220913118 -15909.985175945716 -15909.985175945714 -15910.108861673943 -15910.041116601233 -15910.041116601225 60289.432387155 2023-12-11T10:22:38.250251+00:00 35678.903168093384 35678.903168093384 35678.903206090334 35678.903197285123 35678.903197286338 -15909.918117834142 -15909.918117834142 -15909.890821312185 -15909.855371286574 -15909.855371288093 60289.432398834 2023-12-11T10:22:39.259249+00:00 35678.903223563299 35678.903223563299 35678.903199853667 35678.903178308225 35678.903178304630 -15909.679320722267 -15909.679320722267 -15909.721680217639 -15909.716483467182 -15909.716483467284 60289.432410414 2023-12-11T10:22:40.259809+00:00 35678.903213570193 35678.903213570193 35678.903189765995 35678.903167384160 35678.903167384626 -15909.947566854700 -15909.947566854697 -15909.927379813891 -15910.185065745247 -15910.185065744708 60289.432421974 2023-12-11T10:22:41.258544+00:00 35678.903259508777 35678.903259508777 35678.903225050242 35678.903246726826 35678.903246726775 -15910.285250997169 -15910.285250997171 -15910.210531124389 -15910.221001667720 -15910.221001667771 60289.432433448 2023-12-11T10:22:42.249893+00:00 35678.903162973511 35678.903162973511 35678.903160122885 35678.903118820657 35678.903118819682 -15910.435686422430 -15910.435686422426 -15910.375323742595 -15910.357091234951 -15910.357091234613 60289.432445148 2023-12-11T10:22:43.260792+00:00 35678.903172678474 35678.903172678474 35678.903206095929 35678.903215197475 35678.903215199120 -15909.837888725580 -15909.837888725582 -15909.944001977787 -15909.768930001019 -15909.768930001641 60289.432456677 2023-12-11T10:22:44.256895+00:00 35678.903216931314 35678.903216931314 35678.903205979623 35678.903214264748 35678.903214265840 -15910.324996748061 -15910.324996748061 -15910.464021345340 -15910.443794721154 -15910.443794721254 60289.432468249 2023-12-11T10:22:45.256710+00:00 35678.903227398281 35678.903227398274 35678.903186523865 35678.903193984428 35678.903193984006 -15910.877076296381 -15910.877076296383 -15910.762740654747 -15910.930510805909 -15910.930510805962 60289.432479830 2023-12-11T10:22:46.257317+00:00 35678.903183688752 35678.903183688752 35678.903209533208 35678.903189386423 35678.903189386205 -15910.177930837986 -15910.177930837988 -15910.162893124067 -15910.133429172354 -15910.133429172429 60289.432491417 2023-12-11T10:22:47.258439+00:00 35678.903054672002 35678.903054672002 35678.903210030163 35678.903173112725 35678.903173114108 -15909.830678774562 -15909.830678774562 -15909.846105853823 -15909.688994958635 -15909.688994959213 60289.432502984 2023-12-11T10:22:48.257812+00:00 35678.903221930916 35678.903221930923 35678.903191536170 35678.903190552774 35678.903190552715 -15910.368627308006 -15910.368627308006 -15910.454390065410 -15910.423340637853 -15910.423340637684 60289.432514497 2023-12-11T10:22:49.252534+00:00 35678.903208012263 35678.903208012271 35678.903218538762 35678.903229826079 35678.903229829084 -15910.718069267727 -15910.718069267727 -15910.710942495391 -15910.729658231159 -15910.729658232765 60289.432526160 2023-12-11T10:22:50.260273+00:00 35678.903336589028 35678.903336589028 35678.903197533436 35678.903189140925 35678.903189142802 -15910.446470503748 -15910.446470503748 -15910.385666935688 -15910.408510918407 -15910.408510917781 60289.432537709 2023-12-11T10:22:51.258066+00:00 35678.903138528352 35678.903138528352 35678.903223325731 35678.903225327209 35678.903225324662 -15910.284297329172 -15910.284297329172 -15910.195995777125 -15910.250113023731 -15910.250113023048 60289.432549225 2023-12-11T10:22:52.253030+00:00 35678.903271932963 35678.903271932963 35678.903192258731 35678.903150529361 35678.903150529928 -15910.138664379654 -15910.138664379652 -15910.181140296425 -15910.294931915021 -15910.294931914954 60289.432560785 2023-12-11T10:22:53.251834+00:00 35678.903158670219 35678.903158670226 35678.903184629569 35678.903166126744 35678.903166125376 -15910.665476495898 -15910.665476495897 -15910.525022207026 -15910.715787136329 -15910.715787133833 60289.432572366 2023-12-11T10:22:54.252415+00:00 35678.903109615589 35678.903109615596 35678.903207270174 35678.903209876153 35678.903209875338 -15910.308009617265 -15910.308009617267 -15910.498034383065 -15910.458534735197 -15910.458534736783 60289.432584005 2023-12-11T10:22:55.258084+00:00 35678.903317104639 35678.903317104639 35678.903197146516 35678.903180368383 35678.903180368856 -15910.192946406889 -15910.192946406887 -15910.185843023033 -15910.117997592417 -15910.117997593041 60289.432595583 2023-12-11T10:22:56.258397+00:00 35678.903261626627 35678.903261626627 35678.903227399860 35678.903215342529 35678.903215342551 -15909.733393195414 -15909.733393195418 -15909.677514646512 -15909.649607635425 -15909.649607635070 60289.432607187 2023-12-11T10:22:57.260950+00:00 35678.903223302666 35678.903223302666 35678.903210937337 35678.903195653074 35678.903195651867 -15909.719312807300 -15909.719312807300 -15909.893305446167 -15909.768614559140 -15909.768614559040 60289.432618734 2023-12-11T10:22:58.258642+00:00 35678.903147753212 35678.903147753212 35678.903179172448 35678.903153276602 35678.903153274667 -15910.621556220785 -15910.621556220785 -15910.552397800469 -15910.642655523583 -15910.642655524018 60289.432630255 2023-12-11T10:22:59.254015+00:00 35678.903181260081 35678.903181260081 35678.903192197591 35678.903163004332 35678.903163004201 -15910.096295573541 -15910.096295573539 -15910.048777095517 -15910.002829869774 -15910.002829869662 60289.432641789 2023-12-11T10:23:00.250578+00:00 35678.903194384031 35678.903194384031 35678.903186065618 35678.903137095011 35678.903137095971 -15909.762104730074 -15909.762104730074 -15909.771463777519 -15909.701109652608 -15909.701109651687 60289.432653379 2023-12-11T10:23:01.251921+00:00 35678.903240931068 35678.903240931068 35678.903227066607 35678.903248502327 35678.903248502254 -15910.099701211784 -15910.099701211782 -15909.970950503881 -15910.074020808464 -15910.074020808048 60289.432665176 2023-12-11T10:23:02.271200+00:00 35678.903118994451 35678.903118994444 35678.903193379992 35678.903169523415 35678.903169522666 -15910.258166410340 -15910.258166410338 -15910.255055487989 -15910.376271442636 -15910.376271442852 60289.432676480 2023-12-11T10:23:03.247860+00:00 35678.903223455796 35678.903223455796 35678.903203500995 35678.903180859888 35678.903180861307 -15909.893137838049 -15909.893137838053 -15910.022632441231 -15909.780975302958 -15909.780975302947 60289.432688020 2023-12-11T10:23:04.244920+00:00 35678.903161149043 35678.903161149043 35678.903197113621 35678.903188091688 35678.903188090284 -15909.791101141536 -15909.791101141536 -15909.798054867837 -15909.786896488347 -15909.786896488242 60289.432699605 2023-12-11T10:23:05.245864+00:00 35678.903186419797 35678.903186419797 35678.903167252363 35678.903124796365 35678.903124796001 -15909.991477215295 -15909.991477215293 -15909.951202617953 -15909.959845009053 -15909.959845008712 60289.432711157 2023-12-11T10:23:06.243989+00:00 35678.903185278301 35678.903185278301 35678.903189267927 35678.903194118531 35678.903194117767 -15909.961372701828 -15909.961372701828 -15909.816120514655 -15909.765763093983 -15909.765763094712 60289.432722733 2023-12-11T10:23:07.244155+00:00 35678.903191124722 35678.903191124722 35678.903234922851 35678.903240661632 35678.903240662155 -15909.260120460956 -15909.260120460958 -15909.404445940301 -15909.319879852466 -15909.319879852617 60289.432734320 2023-12-11T10:23:08.245221+00:00 35678.903231194592 35678.903231194585 35678.903202358866 35678.903197702013 35678.903197701133 -15909.897513246811 -15909.897513246811 -15909.959146810719 -15909.967338822165 -15909.967338822233 60289.432745893 2023-12-11T10:23:09.245135+00:00 35678.903252216340 35678.903252216340 35678.903192572165 35678.903205214796 35678.903205216346 -15910.693352206008 -15910.693352206008 -15910.538318582223 -15910.676296140433 -15910.676296138990 60289.432757473 2023-12-11T10:23:10.245639+00:00 35678.903196363943 35678.903196363943 35678.903211861594 35678.903228209681 35678.903228212563 -15909.442163959317 -15909.442163959318 -15909.588795305652 -15909.430211520859 -15909.430211520210 60289.432769029 2023-12-11T10:23:11.244132+00:00 35678.903132797241 35678.903132797241 35678.903195855244 35678.903195670871 35678.903195670020 -15909.391007162367 -15909.391007162367 -15909.387141976438 -15909.359773505612 -15909.359773506441 60289.432780770 2023-12-11T10:23:12.258552+00:00 35678.903227419025 35678.903227419032 35678.903212474084 35678.903238255567 35678.903238254527 -15909.748265102820 -15909.748265102822 -15909.821669458242 -15909.855018700313 -15909.855018700462 60289.432792262 2023-12-11T10:23:13.251402+00:00 35678.903138580332 35678.903138580332 35678.903202768561 35678.903190935096 35678.903190932266 -15910.310114950664 -15910.310114950662 -15910.137869108643 -15910.273243578620 -15910.273243579706 60289.432803914 2023-12-11T10:23:14.258189+00:00 35678.903327196997 35678.903327196997 35678.903190801320 35678.903224507587 35678.903224507259 -15909.562385417021 -15909.562385417021 -15909.738886649580 -15909.653952664403 -15909.653952663948 60289.432815457 2023-12-11T10:23:15.255500+00:00 35678.903227245872 35678.903227245864 35678.903206556453 35678.903202033565 35678.903202033936 -15909.209095731680 -15909.209095731676 -15909.231453111342 -15909.110458879766 -15909.110458879282 60289.432827055 2023-12-11T10:23:16.257595+00:00 35678.903180424699 35678.903180424706 35678.903171984952 35678.903148333433 35678.903148333477 -15909.249359278043 -15909.249359278043 -15909.152410024601 -15909.197374966257 -15909.197374966916 60289.432838649 2023-12-11T10:23:17.259294+00:00 35678.903082449142 35678.903082449142 35678.903201538495 35678.903225053124 35678.903225052920 -15909.405223993148 -15909.405223993148 -15909.358204778606 -15909.548674662694 -15909.548674663001 60289.432850133 2023-12-11T10:23:18.251508+00:00 35678.903152646861 35678.903152646861 35678.903211121928 35678.903222925721 35678.903222927896 -15909.041378428921 -15909.041378428921 -15909.189793139327 -15909.159347360835 -15909.159347360805 60289.432861808 2023-12-11T10:23:19.260182+00:00 35678.903257795486 35678.903257795493 35678.903195976229 35678.903191722748 35678.903191721169 -15909.961591827690 -15909.961591827690 -15909.803689183973 -15909.928284167332 -15909.928284167883 60289.432873388 2023-12-11T10:23:20.260751+00:00 35678.903249290313 35678.903249290321 35678.903219189437 35678.903222474371 35678.903222474582 -15909.454596249847 -15909.454596249847 -15909.457893849001 -15909.315740975506 -15909.315740976159 60289.432884899 2023-12-11T10:23:21.255306+00:00 35678.903254895187 35678.903254895187 35678.903189499913 35678.903181842070 35678.903181841059 -15909.465974353836 -15909.465974353832 -15909.342878523446 -15909.574768815190 -15909.574768815099 60289.432896537 2023-12-11T10:23:22.260800+00:00 35678.903168622062 35678.903168622070 35678.903215094571 35678.903215525694 35678.903215524100 -15908.562646909422 -15908.562646909422 -15908.727952447638 -15908.675095051723 -15908.675095051149 60289.432908105 2023-12-11T10:23:23.260246+00:00 35678.903140460330 35678.903140460337 35678.903210260316 35678.903217641549 35678.903217638799 -15908.608942870409 -15908.608942870409 -15908.683062896780 -15908.459635162892 -15908.459635162710 60289.432919574 2023-12-11T10:23:24.251234+00:00 35678.903309149646 35678.903309149646 35678.903212931014 35678.903249679890 35678.903249682451 -15909.323741971111 -15909.323741971113 -15909.306461938360 -15909.237353105505 -15909.237353105451 60289.432931263 2023-12-11T10:23:25.261162+00:00 35678.903010273956 35678.903010273956 35678.903177402557 35678.903167000572 35678.903166998854 -15909.465555943125 -15909.465555943127 -15909.346026752750 -15909.464918490381 -15909.464918489823 60289.432942795 2023-12-11T10:23:26.257469+00:00 35678.903265652829 35678.903265652829 35678.903219474931 35678.903246954134 35678.903246953007 -15908.960176204531 -15908.960176204531 -15908.926044476104 -15909.005470163274 -15909.005470163556 60289.432954316 2023-12-11T10:23:27.252907+00:00 35678.903283483160 35678.903283483160 35678.903194114057 35678.903183566450 35678.903183567774 -15908.721522106089 -15908.721522106089 -15908.950775386049 -15908.945532363507 -15908.945532363547 60289.432965965 2023-12-11T10:23:28.259407+00:00 35678.903214305123 35678.903214305123 35678.903222150191 35678.903237452272 35678.903237451625 -15909.400847664785 -15909.400847664785 -15909.232118854055 -15909.080219222084 -15909.080219222675 60289.432977439 2023-12-11T10:23:29.250722+00:00 35678.903220155655 35678.903220155655 35678.903179858084 35678.903156859014 35678.903156857996 -15909.184656425576 -15909.184656425577 -15909.178306912268 -15909.223485291721 -15909.223485291901 60289.432989010 2023-12-11T10:23:30.250415+00:00 35678.903194652477 35678.903194652470 35678.903202057554 35678.903212643098 35678.903212642850 -15908.646101101964 -15908.646101101966 -15908.665496488640 -15908.691429401621 -15908.691429402377 60289.433000668 2023-12-11T10:23:31.257764+00:00 35678.903121912226 35678.903121912226 35678.903217424086 35678.903243316890 35678.903243317385 -15908.935013411241 -15908.935013411241 -15908.917111387702 -15908.937831279067 -15908.937831279793 60289.433012137 2023-12-11T10:23:32.248602+00:00 35678.903187842247 35678.903187842254 35678.903194426828 35678.903205583454 35678.903205580180 -15909.423753119707 -15909.423753119707 -15909.383365220616 -15909.395875641872 -15909.395875642380 60289.433023786 2023-12-11T10:23:33.255122+00:00 35678.903244453963 35678.903244453955 35678.903215923223 35678.903199197441 35678.903199196473 -15909.233024408408 -15909.233024408408 -15909.299257137478 -15909.181774788854 -15909.181774788332 60289.433035424 2023-12-11T10:23:34.260675+00:00 35678.903219006635 35678.903219006628 35678.903212215249 35678.903227189483 35678.903227192364 -15909.192661652180 -15909.192661652178 -15909.188258409871 -15909.030425647374 -15909.030425647406 60289.433046893 2023-12-11T10:23:35.251549+00:00 35678.903316572265 35678.903316572265 35678.903205678813 35678.903227583432 35678.903227582450 -15909.011003967495 -15909.011003967495 -15909.101158555613 -15909.025047112234 -15909.025047112140 60289.433058529 2023-12-11T10:23:36.256868+00:00 35678.903134129723 35678.903134129723 35678.903180705223 35678.903160788883 35678.903160790098 -15909.454112668433 -15909.454112668433 -15909.271036111650 -15909.442266282682 -15909.442266282638 60289.433070219 2023-12-11T10:23:37.266918+00:00 35678.903154924752 35678.903154924745 35678.903198232947 35678.903202798494 35678.903202799731 -15909.174797581782 -15909.174797581783 -15909.209906038266 -15909.411354636721 -15909.411354636832 60289.433081656 2023-12-11T10:23:38.255080+00:00 35678.903258092403 35678.903258092403 35678.903192872131 35678.903185540672 35678.903185539828 -15908.718610350274 -15908.718610350274 -15908.717106787057 -15908.619385773869 -15908.619385774742 60289.433093192 2023-12-11T10:23:39.251769+00:00 35678.903186613104 35678.903186613104 35678.903201126574 35678.903229890093 35678.903229887823 -15908.217061635056 -15908.217061635056 -15908.356123151281 -15908.133538116967 -15908.133538117447 60289.433104687 2023-12-11T10:23:40.244954+00:00 35678.903148509366 35678.903148509366 35678.903200071625 35678.903207375479 35678.903207375828 -15908.736009662525 -15908.736009662527 -15908.637314592848 -15908.566727282168 -15908.566727282043 60289.433116423 2023-12-11T10:23:41.258891+00:00 35678.903184145609 35678.903184145609 35678.903205282266 35678.903209768308 35678.903209768221 -15909.011202415448 -15909.011202415448 -15909.096766254675 -15909.155326855784 -15909.155326854789 60289.433127910 2023-12-11T10:23:42.251392+00:00 35678.903228594114 35678.903228594114 35678.903212801546 35678.903223337154 35678.903223337489 -15909.256947585107 -15909.256947585105 -15909.091877715893 -15909.193649801282 -15909.193649802493 60289.433139583 2023-12-11T10:23:43.259951+00:00 35678.903211249875 35678.903211249868 35678.903194093407 35678.903185235795 35678.903185235678 -15908.711116155553 -15908.711116155553 -15908.797623525581 -15908.642287357141 -15908.642287356546 60289.433151130 2023-12-11T10:23:44.257628+00:00 35678.903220262211 35678.903220262226 35678.903210667973 35678.903209054733 35678.903209055330 -15908.896053092565 -15908.896053092563 -15909.038445254251 -15909.037782660593 -15909.037782661024 60289.433162652 2023-12-11T10:23:45.253139+00:00 35678.903156365574 35678.903156365581 35678.903211793149 35678.903200721019 35678.903200718276 -15909.101396137368 -15909.101396137368 -15908.995450439119 -15908.846287018418 -15908.846287018123 60289.433174229 2023-12-11T10:23:46.253362+00:00 35678.903224664107 35678.903224664100 35678.903198607681 35678.903190779660 35678.903190778663 -15909.348520318877 -15909.348520318874 -15909.393965535217 -15909.473881923013 -15909.473881923486 60289.433185799 2023-12-11T10:23:47.252994+00:00 35678.903177695138 35678.903177695145 35678.903197253865 35678.903199576511 35678.903199576569 -15909.037081099217 -15909.037081099219 -15908.968163310788 -15908.920393852919 -15908.920393852861 60289.433197516 2023-12-11T10:23:48.265339+00:00 35678.903255855330 35678.903255855330 35678.903213512240 35678.903270996154 35678.903270993156 -15909.465792340179 -15909.465792340181 -15909.418732154294 -15909.514003958146 -15909.514003957742 60289.433209054 2023-12-11T10:23:49.262296+00:00 35678.903119715840 35678.903119715833 35678.903166410986 35678.903148505298 35678.903148504440 -15909.884907592528 -15909.884907592528 -15909.756416116667 -15909.949811372369 -15909.949811373583 60289.433220552 2023-12-11T10:23:50.255715+00:00 35678.903185015966 35678.903185015966 35678.903192648220 35678.903195765059 35678.903195764207 -15908.876537847140 -15908.876537847140 -15908.991744010105 -15908.929036477872 -15908.929036477417 60289.433232188 2023-12-11T10:23:51.261041+00:00 35678.903185509640 35678.903185509640 35678.903206361196 35678.903218601416 35678.903218600040 -15908.923078520651 -15908.923078520651 -15908.968705236728 -15908.987300619525 -15908.987300619801 60289.433243765 2023-12-11T10:23:52.261288+00:00 35678.903304634572 35678.903304634572 35678.903214914339 35678.903215733604 35678.903215735256 -15909.005849107716 -15909.005849107718 -15909.069272785742 -15909.213714082674 -15909.213714083333 60289.433255342 2023-12-11T10:23:53.261522+00:00 35678.903067233914 35678.903067233907 35678.903177575179 35678.903156585715 35678.903156585846 -15908.867346196466 -15908.867346196464 -15908.877213713442 -15908.806140218403 -15908.806140218521 60289.433266778 2023-12-11T10:23:54.249579+00:00 35678.903342930345 35678.903342930353 35678.903198829488 35678.903205512906 35678.903205514223 -15909.521527553721 -15909.521527553721 -15909.392123222209 -15909.153113936016 -15909.153113936127 60289.433278476 2023-12-11T10:23:55.260365+00:00 35678.903167467804 35678.903167467804 35678.903227423034 35678.903232035016 35678.903232034769 -15909.007387685708 -15909.007387685708 -15909.274899113698 -15909.137776230506 -15909.137776230620 60289.433289926 2023-12-11T10:23:56.249652+00:00 35678.903149457932 35678.903149457932 35678.903191546931 35678.903180147099 35678.903180147710 -15908.830695851302 -15908.830695851299 -15908.718203255585 -15908.775675683597 -15908.775675683806 60289.433301610 2023-12-11T10:23:57.259124+00:00 35678.903335394825 35678.903335394825 35678.903224932110 35678.903227444251 35678.903227443589 -15908.882371771952 -15908.882371771952 -15908.730286120524 -15909.035772827727 -15909.035772827803 60289.433313196 2023-12-11T10:23:58.260119+00:00 35678.903203039554 35678.903203039554 35678.903210639532 35678.903194668499 35678.903194667037 -15908.000711559427 -15908.000711559425 -15908.161323297376 -15908.002744620131 -15908.002744620249 60289.433324660 2023-12-11T10:23:59.250628+00:00 35678.903083773628 35678.903083773628 35678.903163202333 35678.903155919063 35678.903155920270 -15908.991946524822 -15908.991946524824 -15908.963238072361 -15909.072386803362 -15909.072386802951 60289.433336332 2023-12-11T10:24:00.259044+00:00 35678.903182778275 35678.903182778267 35678.903182934577 35678.903178047658 35678.903178047891 -15909.399230333222 -15909.399230333223 -15909.190146233588 -15909.333559363738 -15909.333559362951 60289.433348059 2023-12-11T10:24:01.272265+00:00 35678.903167330085 35678.903167330085 35678.903214293714 35678.903217132116 35678.903217133964 -15908.248982046116 -15908.248982046114 -15908.475073352109 -15908.395279300150 -15908.395279299788 60289.433359641 2023-12-11T10:24:02.272937+00:00 35678.903197025538 35678.903197025538 35678.903182377151 35678.903187693759 35678.903187693104 -15908.717579161166 -15908.717579161170 -15908.752510606915 -15908.798895788146 -15908.798895788294 60289.433371112 2023-12-11T10:24:03.264048+00:00 35678.903174029270 35678.903174029263 35678.903200926165 35678.903206529227 35678.903206528485 -15908.922466425662 -15908.922466425662 -15908.940178774459 -15908.988514576100 -15908.988514575689 60289.433382622 2023-12-11T10:24:04.258519+00:00 35678.903373258574 35678.903373258567 35678.903224361929 35678.903250480638 35678.903250480296 -15908.939170491089 -15908.939170491089 -15908.738069307110 -15908.811926211012 -15908.811926210496 60289.433394049 2023-12-11T10:24:05.245814+00:00 35678.903092689601 35678.903092689601 35678.903191178193 35678.903201185880 35678.903201185545 -15908.358228898600 -15908.358228898600 -15908.476099242347 -15908.402453212679 -15908.402453213061 60289.433405607 2023-12-11T10:24:06.244415+00:00 35678.903229832744 35678.903229832751 35678.903209202486 35678.903208723401 35678.903208724623 -15908.786631975354 -15908.786631975356 -15908.693001142796 -15908.720153502545 -15908.720153502112 60289.433417343 2023-12-11T10:24:07.258454+00:00 35678.903136784073 35678.903136784065 35678.903199120163 35678.903206619645 35678.903206620482 -15908.915876130452 -15908.915876130453 -15909.016998658346 -15909.032923164157 -15909.032923164679 60289.433428764 2023-12-11T10:24:08.245201+00:00 35678.903220036758 35678.903220036751 35678.903191609134 35678.903187384378 35678.903187384400 -15908.998741347184 -15908.998741347184 -15908.806661467086 -15908.982480780382 -15908.982480781640 60289.433440501 2023-12-11T10:24:09.259253+00:00 35678.903161717928 35678.903161717928 35678.903195134189 35678.903193085360 35678.903193085855 -15907.742966093554 -15907.742966093554 -15908.059499959772 -15907.890264801104 -15907.890264800852 60289.433451946 2023-12-11T10:24:10.248107+00:00 35678.903367455241 35678.903367455248 35678.903214283164 35678.903217094507 35678.903217093350 -15908.973344046328 -15908.973344046330 -15908.756082178210 -15909.054090333038 -15909.054090334330 60289.433463479 2023-12-11T10:24:11.244643+00:00 35678.903086738865 35678.903086738872 35678.903194058621 35678.903189596225 35678.903189594959 -15908.341281335644 -15908.341281335644 -15908.343082973752 -15908.378876557126 -15908.378876556304 60289.433475250 2023-12-11T10:24:12.261638+00:00 35678.903215140868 35678.903215140861 35678.903196078318 35678.903202424750 35678.903202425106 -15908.410157613265 -15908.410157613263 -15908.403176406371 -15908.537958087341 -15908.537958087496 60289.433486765 2023-12-11T10:24:13.256482+00:00 35678.903159609486 35678.903159609486 35678.903189930294 35678.903191958081 35678.903191958940 -15908.456574927475 -15908.456574927475 -15908.467153375866 -15908.518851263956 -15908.518851263341 60289.433498353 2023-12-11T10:24:14.257721+00:00 35678.903271643758 35678.903271643758 35678.903217919491 35678.903200938810 35678.903200936860 -15908.584245813619 -15908.584245813621 -15908.653475990372 -15908.629511641815 -15908.629511641111 60289.433509880 2023-12-11T10:24:15.253621+00:00 35678.903094716763 35678.903094716763 35678.903197112428 35678.903189377932 35678.903189378834 -15908.802343130914 -15908.802343130912 -15908.726175427797 -15908.599619971284 -15908.599619971073 60289.433521561 2023-12-11T10:24:16.262879+00:00 35678.903384875804 35678.903384875804 35678.903209211989 35678.903233640944 35678.903233640820 -15908.526460698142 -15908.526460698142 -15908.614264278182 -15908.647600611894 -15908.647600612307 60289.433533105 2023-12-11T10:24:17.260247+00:00 35678.903022868879 35678.903022868879 35678.903200711429 35678.903171485290 35678.903171483202 -15908.052707430970 -15908.052707430968 -15908.071799042720 -15908.018994743643 -15908.018994743930 60289.433544637 2023-12-11T10:24:18.256658+00:00 35678.903251156269 35678.903251156255 35678.903216469967 35678.903202122186 35678.903202121321 -15908.399329507312 -15908.399329507312 -15908.243810634900 -15908.260240639127 -15908.260240639736 60289.433556179 2023-12-11T10:24:19.253862+00:00 35678.903239768479 35678.903239768471 35678.903183470626 35678.903144373333 35678.903144374883 -15908.078959039885 -15908.078959039884 -15908.159279318093 -15908.118605827996 -15908.118605827452 60289.433567852 2023-12-11T10:24:20.262447+00:00 35678.903166232427 35678.903166232427 35678.903207270305 35678.903221456989 35678.903221456829 -15908.155410197582 -15908.155410197582 -15908.098323659338 -15908.099158194573 -15908.099158194429 60289.433579279 2023-12-11T10:24:21.249702+00:00 35678.903155037355 35678.903155037362 35678.903200589855 35678.903202060465 35678.903202059962 -15908.151188513295 -15908.151188513297 -15908.209901409709 -15908.158120496515 -15908.158120498047 60289.433590889 2023-12-11T10:24:22.252855+00:00 35678.903293129093 35678.903293129086 35678.903184579736 35678.903196107814 35678.903196107676 -15908.836728046968 -15908.836728046968 -15908.790897688817 -15909.115238081116 -15909.115238080769 60289.433602594 2023-12-11T10:24:23.264092+00:00 35678.903252685050 35678.903252685050 35678.903198151616 35678.903218368418 35678.903218369131 -15908.161074792692 -15908.161074792693 -15908.199741252462 -15908.085040911545 -15908.085040911978 60289.433614018 2023-12-11T10:24:24.251147+00:00 35678.903210040589 35678.903210040589 35678.903231521574 35678.903248355724 35678.903248356066 -15908.021243639925 -15908.021243639925 -15908.077210895506 -15907.898631770891 -15907.898631771777 60289.433625641 2023-12-11T10:24:25.255390+00:00 35678.903113768196 35678.903113768196 35678.903168098499 35678.903140766553 35678.903140765826 -15908.470326858054 -15908.470326858049 -15908.355848130472 -15908.440212099162 -15908.440212099467 60289.433637265 2023-12-11T10:24:26.259703+00:00 35678.903234810452 35678.903234810445 35678.903228746640 35678.903246231697 35678.903246230155 -15908.389546615274 -15908.389546615277 -15908.392616508967 -15908.501197159088 -15908.501197159674 60289.433648817 2023-12-11T10:24:27.257778+00:00 35678.903143842253 35678.903143842253 35678.903222501489 35678.903250324780 35678.903250326461 -15908.457857972868 -15908.457857972870 -15908.435996162094 -15908.386043535029 -15908.386043535400 60289.433660336 2023-12-11T10:24:28.253057+00:00 35678.903196819025 35678.903196819025 35678.903179271183 35678.903193341561 35678.903193342929 -15908.024704722624 -15908.024704722628 -15908.166476426368 -15908.167988824456 -15908.167988825769 60289.433671984 2023-12-11T10:24:29.259443+00:00 35678.903241970969 35678.903241970969 35678.903201807909 35678.903205030700 35678.903205030059 -15908.162443079867 -15908.162443079866 -15908.134340410434 -15908.142731945351 -15908.142731946136 60289.433683475 2023-12-11T10:24:30.252289+00:00 35678.903315014926 35678.903315014926 35678.903220627129 35678.903239715648 35678.903239713363 -15908.632152338896 -15908.632152338896 -15908.521389166697 -15908.631404345306 -15908.631404345697 60289.433695212 2023-12-11T10:24:31.266323+00:00 35678.903175948682 35678.903175948682 35678.903193344733 35678.903213606791 35678.903213606980 -15907.807255288011 -15907.807255288011 -15907.975993216600 -15907.803715029533 -15907.803715030053 60289.433706697 2023-12-11T10:24:32.258595+00:00 35678.903067455023 35678.903067455023 35678.903189833145 35678.903185595605 35678.903185599767 -15907.901071163524 -15907.901071163522 -15907.803826082571 -15907.833407938768 -15907.833407939226 60289.433718278 2023-12-11T10:24:33.259236+00:00 35678.903153845655 35678.903153845647 35678.903188778328 35678.903178174631 35678.903178173496 -15907.809260818914 -15907.809260818914 -15907.741406665940 -15907.734450913054 -15907.734450912089 60289.433729865 2023-12-11T10:24:34.260296+00:00 35678.903274549892 35678.903274549892 35678.903193849881 35678.903176973923 35678.903176976004 -15907.720730783716 -15907.720730783716 -15907.680585867805 -15907.563991919531 -15907.563991918731 60289.433741350 2023-12-11T10:24:35.252613+00:00 35678.903182948932 35678.903182948947 35678.903193433922 35678.903159898495 35678.903159899368 -15907.651120310560 -15907.651120310560 -15907.831053874266 -15907.837946928397 -15907.837946927855 60289.433752881 2023-12-11T10:24:36.248956+00:00 35678.903192040460 35678.903192040460 35678.903206769843 35678.903174875937 35678.903174873842 -15907.815784071998 -15907.815784071998 -15907.860628377723 -15907.731498322124 -15907.731498322071 60289.433764579 2023-12-11T10:24:37.259618+00:00 35678.903296158613 35678.903296158613 35678.903215285936 35678.903199922133 35678.903199921566 -15907.843985975001 -15907.843985975000 -15907.770604472793 -15907.733682277170 -15907.733682277407 60289.433776142 2023-12-11T10:24:38.258683+00:00 35678.903104377889 35678.903104377881 35678.903196817824 35678.903174935986 35678.903174933359 -15907.793728620971 -15907.793728620971 -15907.695576476173 -15907.855361977421 -15907.855361977452 60289.433787777 2023-12-11T10:24:39.263958+00:00 35678.903234382458 35678.903234382458 35678.903217305953 35678.903225428854 35678.903225428148 -15908.170095969834 -15908.170095969834 -15908.248670122584 -15908.325536216567 -15908.325536217295 60289.433799242 2023-12-11T10:24:40.254479+00:00 35678.903189834113 35678.903189834113 35678.903205415467 35678.903178645087 35678.903178644963 -15908.918874009267 -15908.918874009269 -15908.858398308168 -15908.915573428765 -15908.915573428507 60289.433810870 2023-12-11T10:24:41.259159+00:00 35678.903309819114 35678.903309819114 35678.903216885781 35678.903228436066 35678.903228438263 -15908.257164348317 -15908.257164348319 -15908.271490330570 -15908.128055976680 -15908.128055976527 60289.433822467 2023-12-11T10:24:42.261108+00:00 35678.903199738990 35678.903199738990 35678.903192151927 35678.903189060766 35678.903189061923 -15907.867988419030 -15907.867988419033 -15907.895531063547 -15907.827409473295 -15907.827409474272 60289.433833941 2023-12-11T10:24:43.252540+00:00 35678.903107149388 35678.903107149388 35678.903193014405 35678.903195317078 35678.903195319566 -15908.422914954665 -15908.422914954668 -15908.358984383103 -15908.440881643644 -15908.440881643131 60289.433845568 2023-12-11T10:24:44.257032+00:00 35678.903157541899 35678.903157541899 35678.903187603239 35678.903176978005 35678.903176978019 -15908.005647505219 -15908.005647505221 -15908.150186894534 -15908.053702984809 -15908.053702983329 60289.433857153 2023-12-11T10:24:45.258040+00:00 35678.903227574592 35678.903227574592 35678.903219944623 35678.903236630940 35678.903236632541 -15908.207353922471 -15908.207353922469 -15908.040941790741 -15908.045168111581 -15908.045168112380 60289.433868737 2023-12-11T10:24:46.258869+00:00 35678.903320487967 35678.903320487960 35678.903190940619 35678.903188413635 35678.903188411779 -15908.330415987326 -15908.330415987326 -15908.435981022210 -15908.592534491741 -15908.592534491234 60289.433880316 2023-12-11T10:24:47.259274+00:00 35678.903078728617 35678.903078728617 35678.903223807138 35678.903227867282 35678.903227866198 -15908.028763142624 -15908.028763142624 -15907.966201812635 -15907.875165248741 -15907.875165248481 60289.433891904 2023-12-11T10:24:48.260470+00:00 35678.903234001467 35678.903234001475 35678.903207255338 35678.903192221231 35678.903192223326 -15907.807498001950 -15907.807498001950 -15907.962615851353 -15907.773447955055 -15907.773447954129 60289.433903459 2023-12-11T10:24:49.258820+00:00 35678.903145818389 35678.903145818389 35678.903179270237 35678.903159184454 35678.903159183967 -15908.978203774805 -15908.978203774805 -15908.700920997433 -15908.948937111685 -15908.948937111401 60289.433914945 2023-12-11T10:24:50.251201+00:00 35678.903334936796 35678.903334936796 35678.903226422379 35678.903214159051 35678.903214159574 -15907.565135370178 -15907.565135370178 -15907.801077800734 -15907.738958089105 -15907.738958089321 60289.433926595 2023-12-11T10:24:51.257811+00:00 35678.903136064429 35678.903136064422 35678.903177581858 35678.903149697508 35678.903149698686 -15907.635300342270 -15907.635300342268 -15907.641643947503 -15907.476022380186 -15907.476022379673 60289.433938082 2023-12-11T10:24:52.250318+00:00 35678.903140128619 35678.903140128627 35678.903192443235 35678.903207742253 35678.903207742951 -15908.770367076917 -15908.770367076917 -15908.624329006656 -15908.786872735431 -15908.786872735858 60289.433949771 2023-12-11T10:24:53.260209+00:00 35678.903286213346 35678.903286213339 35678.903207814205 35678.903239290768 35678.903239289015 -15908.113745673729 -15908.113745673729 -15908.226188891260 -15908.032649869614 -15908.032649869305 60289.433961382 2023-12-11T10:24:54.263364+00:00 35678.903222220775 35678.903222220782 35678.903199258406 35678.903218581210 35678.903218579464 -15908.368327628323 -15908.368327628323 -15908.187423847681 -15908.258290941851 -15908.258290941203 60289.433972978 2023-12-11T10:24:55.265356+00:00 35678.903252880387 35678.903252880387 35678.903213115846 35678.903228595547 35678.903228597577 -15907.528181498988 -15907.528181498990 -15907.761227122970 -15907.711465581235 -15907.711465580032 60289.433984471 2023-12-11T10:24:56.258300+00:00 35678.903055482413 35678.903055482413 35678.903184668932 35678.903159168338 35678.903159169255 -15907.919554973132 -15907.919554973130 -15907.916884407427 -15907.973184850496 -15907.973184851173 60289.433996078 2023-12-11T10:24:57.261111+00:00 35678.903234207100 35678.903234207108 35678.903200831046 35678.903187680437 35678.903187680655 -15908.260893714230 -15908.260893714227 -15908.111771532927 -15908.178485103272 -15908.178485102942 60289.434007536 2023-12-11T10:24:58.251110+00:00 35678.903150520018 35678.903150520011 35678.903201493697 35678.903228566487 35678.903228565679 -15907.767047249341 -15907.767047249343 -15907.846200774666 -15907.765762657064 -15907.765762656978 60289.434019226 2023-12-11T10:24:59.261089+00:00 35678.903201902118 35678.903201902118 35678.903209001386 35678.903196236068 35678.903196235973 -15907.674313334601 -15907.674313334599 -15907.719542408819 -15907.621484236652 -15907.621484236261 60289.434030749 2023-12-11T10:25:00.256758+00:00 35678.903325226624 35678.903325226624 35678.903209192926 35678.903189764147 35678.903189761833 -15907.765938830882 -15907.765938830884 -15907.659300385327 -15907.816312026920 -15907.816312027733 60289.434042254 2023-12-11T10:25:01.250804+00:00 35678.903046928914 35678.903046928914 35678.903152560917 35678.903107723687 35678.903107724385 -15907.160688132701 -15907.160688132704 -15907.194919259284 -15907.021300816983 -15907.021300817752 60289.434054453 2023-12-11T10:25:02.304739+00:00 35678.903411208063 35678.903411208063 35678.903210903445 35678.903242580527 35678.903242582353 -15908.036424218823 -15908.036424218823 -15907.904778853410 -15907.943595653072 -15907.943595653380 60289.434065755 2023-12-11T10:25:03.281259+00:00 35678.903144949603 35678.903144949603 35678.903192036312 35678.903159434463 35678.903159437396 -15907.777927484436 -15907.777927484432 -15907.882121080649 -15907.872327126546 -15907.872327126843 60289.434077217 2023-12-11T10:25:04.271554+00:00 35678.903122381969 35678.903122381977 35678.903206407085 35678.903197792439 35678.903197793523 -15907.146999937542 -15907.146999937542 -15907.183314729358 -15907.125270971941 -15907.125270971948 60289.434088592 2023-12-11T10:25:05.254398+00:00 35678.903312076633 35678.903312076633 35678.903214902333 35678.903234791840 35678.903234792342 -15907.379895577089 -15907.379895577089 -15907.344115460370 -15907.474711262128 -15907.474711261593 60289.434100285 2023-12-11T10:25:06.264625+00:00 35678.903115039328 35678.903115039320 35678.903185918920 35678.903186092139 35678.903186088450 -15907.622789143068 -15907.622789143066 -15907.671831109250 -15907.669373083070 -15907.669373083176 60289.434111681 2023-12-11T10:25:07.249202+00:00 35678.903077469658 35678.903077469651 35678.903187172822 35678.903185301038 35678.903185300405 -15907.775937242481 -15907.775937242481 -15907.593942618580 -15907.794905036451 -15907.794905036182 60289.434123220 2023-12-11T10:25:08.246208+00:00 35678.903376146132 35678.903376146140 35678.903205171635 35678.903198298758 35678.903198298925 -15906.197693451917 -15906.197693451917 -15906.474199164380 -15906.248513693969 -15906.248513693919 60289.434134775 2023-12-11T10:25:09.244559+00:00 35678.903218219661 35678.903218219668 35678.903220315668 35678.903209134412 35678.903209135438 -15907.718137199114 -15907.718137199114 -15907.502777300317 -15907.475455352422 -15907.475455352236 60289.434146388 2023-12-11T10:25:10.247870+00:00 35678.903111056694 35678.903111056694 35678.903185859235 35678.903163777970 35678.903163780742 -15908.102459870357 -15908.102459870357 -15908.257826661900 -15908.213166515212 -15908.213166515457 60289.434157985 2023-12-11T10:25:11.249882+00:00 35678.903235030768 35678.903235030768 35678.903226597104 35678.903237301776 35678.903237299884 -15907.787977310269 -15907.787977310267 -15907.810922919723 -15907.699068728436 -15907.699068729067 60289.434169539 2023-12-11T10:25:12.248209+00:00 35678.903133178144 35678.903133178144 35678.903183649454 35678.903177511522 35678.903177511471 -15907.933838483768 -15907.933838483767 -15907.745674294330 -15907.981092727454 -15907.981092726997 60289.434181036 2023-12-11T10:25:13.241510+00:00 35678.903216779116 35678.903216779116 35678.903189033983 35678.903171822574 35678.903171820384 -15907.306324255736 -15907.306324255736 -15907.459598921474 -15907.493369708704 -15907.493369709262 60289.434192643 2023-12-11T10:25:14.244316+00:00 35678.903153554282 35678.903153554274 35678.903210312383 35678.903196362706 35678.903196363819 -15907.580176225672 -15907.580176225669 -15907.581238121062 -15907.619761601578 -15907.619761601012 60289.434204260 2023-12-11T10:25:15.248061+00:00 35678.903257870254 35678.903257870254 35678.903210193683 35678.903232316618 35678.903232317243 -15907.771697513006 -15907.771697513004 -15907.723994295884 -15907.611869717210 -15907.611869716497 60289.434215787 2023-12-11T10:25:16.244005+00:00 35678.903217322455 35678.903217322455 35678.903188442549 35678.903187578777 35678.903187576107 -15907.731524768720 -15907.731524768718 -15907.719195904278 -15907.604743093079 -15907.604743093458 60289.434227372 2023-12-11T10:25:17.244924+00:00 35678.903086900122 35678.903086900122 35678.903204346883 35678.903189721488 35678.903189719975 -15908.001103038701 -15908.001103038701 -15907.914567167632 -15907.903075346794 -15907.903075347722 60289.434238945 2023-12-11T10:25:18.244818+00:00 35678.903236053709 35678.903236053702 35678.903202841168 35678.903189529345 35678.903189528188 -15907.758981825998 -15907.758981826000 -15907.873465681176 -15907.897627839611 -15907.897627838673 60289.434250506 2023-12-11T10:25:19.243689+00:00 35678.903195748564 35678.903195748564 35678.903183334245 35678.903177712185 35678.903177714921 -15907.539480329335 -15907.539480329337 -15907.523967559069 -15907.502004934084 -15907.502004934839 60289.434262083 2023-12-11T10:25:20.244004+00:00 35678.903221028362 35678.903221028355 35678.903218144987 35678.903218508749 35678.903218510313 -15907.187630306753 -15907.187630306753 -15907.268544486253 -15907.026861999200 -15907.026861999047 60289.434273659 2023-12-11T10:25:21.244175+00:00 35678.903257453967 35678.903257453974 35678.903199827379 35678.903195762985 35678.903195764986 -15907.764639650448 -15907.764639650450 -15907.558615593049 -15907.544511483118 -15907.544511483324 60289.434285271 2023-12-11T10:25:22.247424+00:00 35678.903197803527 35678.903197803527 35678.903194979110 35678.903204730712 35678.903204730064 -15907.333960314441 -15907.333960314441 -15907.441155694054 -15907.347582605187 -15907.347582605742 60289.434296810 2023-12-11T10:25:23.244399+00:00 35678.903273462813 35678.903273462805 35678.903218961430 35678.903216740742 35678.903216740189 -15907.494787191037 -15907.494787191035 -15907.452519564858 -15907.427655990803 -15907.427655990396 60289.434308381 2023-12-11T10:25:24.244132+00:00 35678.903148510595 35678.903148510595 35678.903238887600 35678.903253501187 35678.903253500677 -15907.681145083267 -15907.681145083263 -15907.824037994882 -15907.907372489093 -15907.907372488891 60289.434320005 2023-12-11T10:25:25.248412+00:00 35678.903252408294 35678.903252408287 35678.903186739866 35678.903177599524 35678.903177595304 -15907.748729112376 -15907.748729112373 -15907.643266498375 -15907.669513243634 -15907.669513243456 60289.434331525 2023-12-11T10:25:26.243741+00:00 35678.903167791177 35678.903167791177 35678.903210502467 35678.903217328574 35678.903217329447 -15907.409984544545 -15907.409984544543 -15907.422381192855 -15907.609668327981 -15907.609668325984 60289.434343121 2023-12-11T10:25:27.245602+00:00 35678.903108067760 35678.903108067760 35678.903170875506 35678.903138581140 35678.903138581329 -15907.320540059180 -15907.320540059181 -15907.279017121515 -15907.143584092126 -15907.143584092162 60289.434354684 2023-12-11T10:25:28.244747+00:00 35678.903247909635 35678.903247909635 35678.903210710596 35678.903226621282 35678.903226621114 -15907.094274222180 -15907.094274222180 -15907.111651720923 -15907.016741303796 -15907.016741304318 60289.434366255 2023-12-11T10:25:29.244404+00:00 35678.903239318730 35678.903239318723 35678.903199189976 35678.903214495098 35678.903214494916 -15907.091744466168 -15907.091744466168 -15907.106393395954 -15907.190789054068 -15907.190789054028 60289.434377834 2023-12-11T10:25:30.244822+00:00 35678.903133897460 35678.903133897460 35678.903196304032 35678.903206648822 35678.903206648145 -15907.302520906784 -15907.302520906786 -15907.288051342794 -15907.367664154459 -15907.367664155239 60289.434389404 2023-12-11T10:25:31.244527+00:00 35678.903305643908 35678.903305643908 35678.903221633824 35678.903234109712 35678.903234107311 -15907.115471991990 -15907.115471991987 -15907.096473082989 -15906.924216719257 -15906.924216719563 60289.434400989 2023-12-11T10:25:32.245428+00:00 35678.903202922695 35678.903202922695 35678.903202846202 35678.903188465905 35678.903188467513 -15907.242551558911 -15907.242551558913 -15907.262859153125 -15907.186592602102 -15907.186592602277 60289.434412763 2023-12-11T10:25:33.262749+00:00 35678.903260339088 35678.903260339088 35678.903196322921 35678.903176298460 35678.903176295986 -15906.998322733814 -15906.998322733816 -15907.099378724637 -15907.010535633342 -15907.010535633737 60289.434424225 2023-12-11T10:25:34.253019+00:00 35678.903072240537 35678.903072240522 35678.903185827519 35678.903188519616 35678.903188521312 -15907.736270043140 -15907.736270043142 -15907.682722020058 -15907.877913995741 -15907.877913994644 60289.434435859 2023-12-11T10:25:35.258223+00:00 35678.903206680501 35678.903206680501 35678.903186341769 35678.903185273368 35678.903185274918 -15907.203194409280 -15907.203194409280 -15907.220339512231 -15907.370952987780 -15907.370952987483 60289.434447447 2023-12-11T10:25:36.259438+00:00 35678.903150222388 35678.903150222388 35678.903187059128 35678.903185111027 35678.903185109259 -15906.659827094030 -15906.659827094030 -15906.620106457915 -15906.691359614304 -15906.691359614279 60289.434459000 2023-12-11T10:25:37.257632+00:00 35678.903294321259 35678.903294321259 35678.903221904009 35678.903227559356 35678.903227558592 -15907.147161395653 -15907.147161395655 -15907.153599397507 -15907.170934886644 -15907.170934886224 60289.434470605 2023-12-11T10:25:38.260271+00:00 35678.903147983598 35678.903147983605 35678.903175695188 35678.903188081014 35678.903188081349 -15907.555596470384 -15907.555596470385 -15907.460410127904 -15907.425648576544 -15907.425648576143 60289.434482083 2023-12-11T10:25:39.251977+00:00 35678.903274458578 35678.903274458586 35678.903194073297 35678.903199387569 35678.903199385808 -15906.749656189735 -15906.749656189735 -15906.907591577563 -15906.744050612226 -15906.744050612044 60289.434493747 2023-12-11T10:25:40.259703+00:00 35678.903130860497 35678.903130860504 35678.903196036888 35678.903173251972 35678.903173251609 -15906.935911460323 -15906.935911460323 -15906.844794385879 -15906.824830813075 -15906.824830813361 60289.434505340 2023-12-11T10:25:41.261373+00:00 35678.903199395369 35678.903199395369 35678.903218998865 35678.903229561045 35678.903229562908 -15907.039105370763 -15907.039105370764 -15907.105882418558 -15907.169188984131 -15907.169188985634 60289.434516899 2023-12-11T10:25:42.260110+00:00 35678.903151053702 35678.903151053702 35678.903197669395 35678.903189943238 35678.903189943907 -15907.220040623706 -15907.220040623706 -15906.957521861015 -15906.886042108721 -15906.886042108907 60289.434528454 2023-12-11T10:25:43.258449+00:00 35678.903339870980 35678.903339870987 35678.903227294264 35678.903235142534 35678.903235143836 -15906.729953479497 -15906.729953479498 -15907.026291896818 -15907.021468623088 -15907.021468623247 60289.434540001 2023-12-11T10:25:44.256116+00:00 35678.903214043690 35678.903214043690 35678.903203284041 35678.903185875519 35678.903185873802 -15906.965591598944 -15906.965591598946 -15906.940834895644 -15906.925763173600 -15906.925763173087 60289.434551501 2023-12-11T10:25:45.249677+00:00 35678.903075901777 35678.903075901762 35678.903196974847 35678.903172064740 35678.903172062703 -15906.334804111184 -15906.334804111188 -15906.415971205248 -15906.271897086361 -15906.271897086093 60289.434563160 2023-12-11T10:25:46.257030+00:00 35678.903309192014 35678.903309192014 35678.903201042551 35678.903201005305 35678.903201005109 -15906.932907280632 -15906.932907280632 -15906.786031784201 -15906.902919004027 -15906.902919003684 60289.434574750 2023-12-11T10:25:47.258395+00:00 35678.903092454217 35678.903092454224 35678.903185058443 35678.903147555400 35678.903147553436 -15906.890663470485 -15906.890663470485 -15906.839919113945 -15906.860588777794 -15906.860588777552 60289.434586314 2023-12-11T10:25:48.257485+00:00 35678.903093380446 35678.903093380439 35678.903191560566 35678.903172000893 35678.903172001883 -15906.699514935533 -15906.699514935533 -15906.796080111835 -15906.693618898942 -15906.693618899502 60289.434597821 2023-12-11T10:25:49.251775+00:00 35678.903225121998 35678.903225122005 35678.903183850169 35678.903154456479 35678.903154455198 -15906.475319165633 -15906.475319165633 -15906.579309242908 -15906.536625580418 -15906.536625580646 60289.434609426 2023-12-11T10:25:50.254384+00:00 35678.903220874075 35678.903220874075 35678.903206231866 35678.903204037895 35678.903204037997 -15906.417465193832 -15906.417465193834 -15906.311645825646 -15906.306213706892 -15906.306213707201 60289.434620983 2023-12-11T10:25:51.252908+00:00 35678.903253050557 35678.903253050557 35678.903212593650 35678.903217428029 35678.903217427709 -15906.738232806825 -15906.738232806827 -15906.787448343437 -15906.866934588152 -15906.866934587586 60289.434632654 2023-12-11T10:25:52.261318+00:00 35678.903352922120 35678.903352922127 35678.903233771642 35678.903256378580 35678.903256379235 -15907.092383060235 -15907.092383060235 -15907.083891103108 -15907.076036403692 -15907.076036403776 60289.434644106 2023-12-11T10:25:53.250734+00:00 35678.903113299326 35678.903113299326 35678.903168736411 35678.903173591025 35678.903173591869 -15907.045496006738 -15907.045496006736 -15906.942724417348 -15906.941425142670 -15906.941425142097 60289.434655706 2023-12-11T10:25:54.253001+00:00 35678.903101002514 35678.903101002521 35678.903213239173 35678.903203953399 35678.903203953290 -15906.881620809654 -15906.881620809652 -15906.736385439695 -15906.954941153270 -15906.954941152420 60289.434667368 2023-12-11T10:25:55.260612+00:00 35678.903227021852 35678.903227021852 35678.903205611670 35678.903188580582 35678.903188580945 -15905.814002919029 -15905.814002919029 -15906.091645685870 -15905.685478721360 -15905.685478720901 60289.434678937 2023-12-11T10:25:56.260152+00:00 35678.903199814107 35678.903199814107 35678.903198700333 35678.903216006736 35678.903216004997 -15906.838379962235 -15906.838379962235 -15906.874707153664 -15906.973743009486 -15906.973743010067 60289.434690436 2023-12-11T10:25:57.253688+00:00 35678.903304716041 35678.903304716041 35678.903206063718 35678.903227385745 35678.903227386974 -15907.382838188238 -15907.382838188236 -15907.188264607939 -15907.378324262289 -15907.378324262159 60289.434702060 2023-12-11T10:25:58.258022+00:00 35678.903147411234 35678.903147411242 35678.903205651171 35678.903188212375 35678.903188213495 -15906.317019212476 -15906.317019212476 -15906.442556738795 -15906.343318383495 -15906.343318384137 60289.434713654 2023-12-11T10:25:59.259736+00:00 35678.903297377801 35678.903297377801 35678.903222293819 35678.903257928396 35678.903257928388 -15906.049037529545 -15906.049037529543 -15906.169947213210 -15906.135900201802 -15906.135900201352 60289.434725278 2023-12-11T10:26:00.264038+00:00 35678.903175262378 35678.903175262385 35678.903185126161 35678.903165169264 35678.903165171185 -15906.565804447349 -15906.565804447348 -15906.458394939411 -15906.524904149961 -15906.524904149810 60289.434737698 2023-12-11T10:26:01.337142+00:00 35678.903152800594 35678.903152800602 35678.903200377943 35678.903200299384 35678.903200297005 -15906.835891123423 -15906.835891123423 -15906.655905716125 -15906.664445611570 -15906.664445612247 60289.434748390 2023-12-11T10:26:02.260918+00:00 35678.903131093495 35678.903131093495 35678.903185505718 35678.903171469741 35678.903171471611 -15906.859799287960 -15906.859799287962 -15906.797371570623 -15906.924721099031 -15906.924721099385 60289.434760074 2023-12-11T10:26:03.270375+00:00 35678.903228844400 35678.903228844400 35678.903202375070 35678.903204870803 35678.903204871072 -15905.900766568426 -15905.900766568424 -15906.114188415178 -15905.988046077120 -15905.988046076498 60289.434771432 2023-12-11T10:26:04.251718+00:00 35678.903316152930 35678.903316152922 35678.903222992783 35678.903233436809 35678.903233435813 -15906.058527635827 -15906.058527635827 -15906.115288794294 -15906.190504627551 -15906.190504626977 60289.434782931 2023-12-11T10:26:05.245211+00:00 35678.903220606859 35678.903220606866 35678.903191239027 35678.903172969483 35678.903172970684 -15906.795101188152 -15906.795101188151 -15906.605156247981 -15906.760936779889 -15906.760936780202 60289.434794524 2023-12-11T10:26:06.246873+00:00 35678.903204387185 35678.903204387192 35678.903226385752 35678.903216928520 35678.903216927210 -15906.837567136961 -15906.837567136963 -15906.924396412283 -15906.797825600815 -15906.797825600044 60289.434806072 2023-12-11T10:26:07.244633+00:00 35678.903021411803 35678.903021411803 35678.903168323399 35678.903117279777 35678.903117280213 -15906.971077317457 -15906.971077317456 -15906.949651504712 -15906.877531154883 -15906.877531154907 60289.434817717 2023-12-11T10:26:08.250792+00:00 35678.903265057743 35678.903265057743 35678.903204609502 35678.903214240519 35678.903214242542 -15906.848282555589 -15906.848282555586 -15906.750838273074 -15906.670913550350 -15906.670913550139 60289.434829228 2023-12-11T10:26:09.245315+00:00 35678.903265017390 35678.903265017390 35678.903203054811 35678.903202826179 35678.903202826419 -15906.452604945172 -15906.452604945169 -15906.699339797860 -15906.665330663642 -15906.665330663907 60289.434840809 2023-12-11T10:26:10.245878+00:00 35678.903223684909 35678.903223684916 35678.903226016824 35678.903258673272 35678.903258675251 -15906.948787734014 -15906.948787734016 -15906.916008578035 -15906.932933009051 -15906.932933009315 60289.434852366 2023-12-11T10:26:11.244458+00:00 35678.903237189006 35678.903237189006 35678.903192466256 35678.903191629885 35678.903191630692 -15907.123733661405 -15907.123733661405 -15906.937824962853 -15906.989666888272 -15906.989666889571 60289.434863944 2023-12-11T10:26:12.244725+00:00 35678.903167141209 35678.903167141216 35678.903192574071 35678.903180141409 35678.903180142152 -15906.280223990343 -15906.280223990343 -15906.313130144683 -15906.324771501968 -15906.324771502199 60289.434875553 2023-12-11T10:26:13.247717+00:00 35678.903210171389 35678.903210171396 35678.903215306193 35678.903207130505 35678.903207127798 -15906.080214730475 -15906.080214730475 -15906.218389531996 -15906.103541254342 -15906.103541253515 60289.434887076 2023-12-11T10:26:14.243348+00:00 35678.903229032665 35678.903229032672 35678.903193146602 35678.903180736183 35678.903180736568 -15906.558808672824 -15906.558808672826 -15906.637058557542 -15906.537419868917 -15906.537419869552 60289.434898865 2023-12-11T10:26:15.261960+00:00 35678.903140241491 35678.903140241484 35678.903184834511 35678.903167520410 35678.903167519951 -15907.057158213111 -15907.057158213112 -15907.000341922092 -15907.212184782442 -15907.212184782127 60289.434910248 2023-12-11T10:26:16.245412+00:00 35678.903118206465 35678.903118206457 35678.903210229837 35678.903222421541 35678.903222423229 -15907.123149260797 -15907.123149260797 -15906.834030358446 -15907.098221191211 -15907.098221191414 60289.434921810 2023-12-11T10:26:17.244399+00:00 35678.903196932901 35678.903196932901 35678.903207418552 35678.903209565637 35678.903209564778 -15906.265308605829 -15906.265308605831 -15906.416037330859 -15906.285431045138 -15906.285431044615 60289.434933384 2023-12-11T10:26:18.244354+00:00 35678.903293478717 35678.903293478725 35678.903197035994 35678.903218602922 35678.903218601954 -15906.618242129962 -15906.618242129960 -15906.680299900197 -15906.614928706484 -15906.614928706069 60289.434945140 2023-12-11T10:26:19.260143+00:00 35678.903082517958 35678.903082517958 35678.903187177239 35678.903202109817 35678.903202110196 -15906.704830380075 -15906.704830380077 -15906.740896462992 -15906.728935136469 -15906.728935136765 60289.434956536 2023-12-11T10:26:20.244706+00:00 35678.903239012296 35678.903239012296 35678.903220511354 35678.903243965375 35678.903243967092 -15906.709138791770 -15906.709138791774 -15906.645611462360 -15906.679012954330 -15906.679012955454 60289.434968103 2023-12-11T10:26:21.244095+00:00 35678.903143692383 35678.903143692383 35678.903185175965 35678.903170839505 35678.903170839149 -15906.862228734659 -15906.862228734659 -15906.739481671100 -15906.903715209792 -15906.903715209370 60289.434979686 2023-12-11T10:26:22.244885+00:00 35678.903171922109 35678.903171922109 35678.903190400859 35678.903170648293 35678.903170647471 -15906.012512372625 -15906.012512372623 -15906.121575587271 -15906.062879407204 -15906.062879407835 60289.434991252 2023-12-11T10:26:23.244193+00:00 35678.903346551881 35678.903346551881 35678.903220027372 35678.903221331413 35678.903221331748 -15906.540204649369 -15906.540204649369 -15906.545102697914 -15906.728857217973 -15906.728857217520 60289.435002827 2023-12-11T10:26:24.244221+00:00 35678.903103543620 35678.903103543627 35678.903198450935 35678.903186489457 35678.903186489733 -15906.732735397612 -15906.732735397614 -15906.719162758045 -15906.771674795022 -15906.771674795318 60289.435014400 2023-12-11T10:26:25.244113+00:00 35678.903256768266 35678.903256768259 35678.903220853936 35678.903213915481 35678.903213915037 -15906.253986223139 -15906.253986223139 -15906.288571737545 -15906.203510629291 -15906.203510628267 60289.435025973 2023-12-11T10:26:26.244085+00:00 35678.903185733150 35678.903185733150 35678.903192717429 35678.903175994630 35678.903175996420 -15906.181356588198 -15906.181356588198 -15906.176827900603 -15906.124572558847 -15906.124572559636 60289.435037556 2023-12-11T10:26:27.244841+00:00 35678.903292992982 35678.903292992989 35678.903196443345 35678.903173074483 35678.903173073340 -15906.458021781946 -15906.458021781948 -15906.549282231552 -15906.447966073938 -15906.447966073634 60289.435049120 2023-12-11T10:26:28.243998+00:00 35678.903078598545 35678.903078598538 35678.903215984377 35678.903214702477 35678.903214704638 -15907.059002545388 -15907.059002545389 -15906.960962406736 -15907.099294502357 -15907.099294502246 60289.435060699 2023-12-11T10:26:29.244376+00:00 35678.903270514958 35678.903270514958 35678.903186022646 35678.903177001761 35678.903177002539 -15906.426887680811 -15906.426887680811 -15906.573668485002 -15906.474310907059 -15906.474310908063 60289.435072273 2023-12-11T10:26:30.244404+00:00 35678.903240965381 35678.903240965381 35678.903189592507 35678.903172089806 35678.903172089180 -15907.056906589838 -15907.056906589838 -15906.803389045781 -15906.807784013869 -15906.807784013839 60289.435083838 2023-12-11T10:26:31.243640+00:00 35678.903079788673 35678.903079788681 35678.903203626447 35678.903210461685 35678.903210461634 -15906.661277415113 -15906.661277415113 -15906.715101618609 -15906.816937208605 -15906.816937208967 60289.435095428 2023-12-11T10:26:32.244934+00:00 35678.903155760105 35678.903155760112 35678.903188796758 35678.903192911166 35678.903192914040 -15906.616273059461 -15906.616273059462 -15906.521251031649 -15906.594261720255 -15906.594261719398 60289.435106994 2023-12-11T10:26:33.244257+00:00 35678.903252289907 35678.903252289907 35678.903211742698 35678.903230381147 35678.903230381562 -15906.535747298301 -15906.535747298303 -15906.712038889233 -15906.717096149670 -15906.717096148839 60289.435118578 2023-12-11T10:26:34.245182+00:00 35678.903325416562 35678.903325416562 35678.903195141073 35678.903207775060 35678.903207776064 -15906.645476119198 -15906.645476119200 -15906.686041197161 -15906.726836283940 -15906.726836283518 60289.435130146 2023-12-11T10:26:35.244630+00:00 35678.903057671763 35678.903057671771 35678.903199284578 35678.903185104369 35678.903185104187 -15906.409266407143 -15906.409266407140 -15906.389823073068 -15906.233538637469 -15906.233538636710 60289.435141790 2023-12-11T10:26:36.250643+00:00 35678.903276570774 35678.903276570767 35678.903190595527 35678.903182791299 35678.903182793045 -15906.742116701595 -15906.742116701593 -15906.610684085716 -15906.601916110443 -15906.601916109805 60289.435153403 2023-12-11T10:26:37.254048+00:00 35678.903158648798 35678.903158648805 35678.903212051366 35678.903228497700 35678.903228498340 -15906.424832360744 -15906.424832360744 -15906.454790632350 -15906.460212628015 -15906.460212628457 60289.435164877 2023-12-11T10:26:38.245368+00:00 35678.903307199253 35678.903307199260 35678.903224605499 35678.903240659922 35678.903240658088 -15906.529863356023 -15906.529863356021 -15906.564066516241 -15906.726286316265 -15906.726286316571 60289.435176600 2023-12-11T10:26:39.258216+00:00 35678.903084400881 35678.903084400881 35678.903186136020 35678.903159745358 35678.903159743626 -15906.474205774226 -15906.474205774226 -15906.338030268660 -15906.502305016773 -15906.502305018139 60289.435188184 2023-12-11T10:26:40.259153+00:00 35678.903269681265 35678.903269681257 35678.903204936745 35678.903212560064 35678.903212560508 -15905.673918531545 -15905.673918531547 -15905.765481957700 -15905.727553172272 -15905.727553172199 60289.435199786 2023-12-11T10:26:41.261462+00:00 35678.903131550345 35678.903131550345 35678.903198332620 35678.903203257563 35678.903203254988 -15905.597698967777 -15905.597698967778 -15905.692610040403 -15905.643281585537 -15905.643281585886 60289.435211335 2023-12-11T10:26:42.259336+00:00 35678.903191047721 35678.903191047713 35678.903201407280 35678.903215889368 35678.903215887382 -15905.845916925964 -15905.845916925962 -15905.692679525118 -15905.702222838765 -15905.702222839029 60289.435222812 2023-12-11T10:26:43.250930+00:00 35678.903263069136 35678.903263069136 35678.903192123711 35678.903220615473 35678.903220614920 -15905.414564449818 -15905.414564449815 -15905.684065701200 -15905.603475464612 -15905.603475463533 60289.435234585 2023-12-11T10:26:44.268149+00:00 35678.903268043832 35678.903268043825 35678.903214910359 35678.903232773315 35678.903232772631 -15906.214428863042 -15906.214428863039 -15906.130852223454 -15906.235499447772 -15906.235499448998 60289.435246053 2023-12-11T10:26:45.258984+00:00 35678.903138223970 35678.903138223963 35678.903197412044 35678.903225060443 35678.903225060742 -15906.281586917044 -15906.281586917044 -15906.135412952652 -15906.202866280866 -15906.202866281415 60289.435257628 2023-12-11T10:26:46.259009+00:00 35678.903136973851 35678.903136973851 35678.903196700696 35678.903207772390 35678.903207771880 -15906.067676247061 -15906.067676247063 -15905.963774914233 -15905.999334880413 -15905.999334879887 60289.435269107 2023-12-11T10:26:47.250812+00:00 35678.903307583350 35678.903307583350 35678.903207841024 35678.903189628727 35678.903189628269 -15905.319998476887 -15905.319998476887 -15905.550487604343 -15905.351807092216 -15905.351807091998 60289.435280709 2023-12-11T10:26:48.253204+00:00 35678.903217171457 35678.903217171457 35678.903206222218 35678.903193496131 35678.903193498940 -15905.829901787612 -15905.829901787611 -15905.953278687804 -15905.754954379197 -15905.754954379068 60289.435292180 2023-12-11T10:26:49.244315+00:00 35678.903162010625 35678.903162010618 35678.903210013079 35678.903194740102 35678.903194742583 -15906.355152470891 -15906.355152470889 -15906.204405682192 -15906.322312537635 -15906.322312538114 60289.435303899 2023-12-11T10:26:50.256887+00:00 35678.903235994483 35678.903235994483 35678.903210148630 35678.903206794930 35678.903206794173 -15905.212563380284 -15905.212563380283 -15905.224475919509 -15905.152840045685 -15905.152840045494 60289.435315452 2023-12-11T10:26:51.255026+00:00 35678.903108096296 35678.903108096289 35678.903188915021 35678.903177607252 35678.903177606007 -15905.684227201949 -15905.684227201951 -15905.677697300911 -15905.658588018341 -15905.658588018887 60289.435327140 2023-12-11T10:26:52.264902+00:00 35678.903199170432 35678.903199170432 35678.903199578097 35678.903212513309 35678.903212514146 -15906.097878079001 -15906.097878079001 -15906.034586225944 -15906.107900308645 -15906.107900308842 60289.435338634 2023-12-11T10:26:53.257958+00:00 35678.903258061226 35678.903258061226 35678.903202370318 35678.903217281659 35678.903217281615 -15905.482211091075 -15905.482211091077 -15905.646818349138 -15905.520345337200 -15905.520345336970 60289.435350214 2023-12-11T10:26:54.258487+00:00 35678.903249026625 35678.903249026618 35678.903195729632 35678.903201675246 35678.903201674446 -15906.005078928816 -15906.005078928816 -15905.852239148782 -15905.897551423268 -15905.897551424825 60289.435361790 2023-12-11T10:26:55.258598+00:00 35678.903151854305 35678.903151854312 35678.903195984021 35678.903188771728 35678.903188767988 -15905.562641793855 -15905.562641793857 -15905.456634657636 -15905.493391868586 -15905.493391868020 60289.435373296 2023-12-11T10:26:56.252787+00:00 35678.903122098600 35678.903122098593 35678.903190304234 35678.903197929940 35678.903197930209 -15904.847460082776 -15904.847460082778 -15904.911798993957 -15904.628248938207 -15904.628248937706 60289.435384949 2023-12-11T10:26:57.259557+00:00 35678.903248992210 35678.903248992210 35678.903196810701 35678.903199951885 35678.903199950400 -15905.058210700214 -15905.058210700214 -15905.160265111837 -15904.945862333800 -15904.945862332281 60289.435396553 2023-12-11T10:26:58.262142+00:00 35678.903211823577 35678.903211823577 35678.903223752961 35678.903229055577 35678.903229055635 -15905.419589910824 -15905.419589910822 -15905.401084902431 -15905.294783672043 -15905.294783671616 60289.435408119 2023-12-11T10:26:59.261443+00:00 35678.903178304790 35678.903178304798 35678.903202548383 35678.903191983045 35678.903191983874 -15905.349879473681 -15905.349879473682 -15905.504996071075 -15905.501125128318 -15905.501125128538 60289.435419723 2023-12-11T10:27:00.264069+00:00 35678.903263066903 35678.903263066903 35678.903203324233 35678.903180733381 35678.903180734051 -15905.807696177208 -15905.807696177206 -15905.687405679764 -15905.820680723986 -15905.820680723713 60289.435431173 2023-12-11T10:27:01.253331+00:00 35678.903192646787 35678.903192646787 35678.903203246213 35678.903205567643 35678.903205570088 -15905.844068494071 -15905.844068494072 -15905.745674331913 -15905.886127514745 -15905.886127513770 60289.435443356 2023-12-11T10:27:02.305934+00:00 35678.903216391212 35678.903216391205 35678.903224774876 35678.903254304001 35678.903254302961 -15905.404624739336 -15905.404624739338 -15905.467504599284 -15905.428170251387 -15905.428170249652 60289.435454276 2023-12-11T10:27:03.249490+00:00 35678.903166844066 35678.903166844066 35678.903185531170 35678.903179521316 35678.903179521330 -15905.728743316469 -15905.728743316467 -15905.581465848296 -15905.616822787326 -15905.616822788066 60289.435465802 2023-12-11T10:27:04.245334+00:00 35678.903253734170 35678.903253734170 35678.903190547942 35678.903181006768 35678.903181006128 -15905.346098120286 -15905.346098120282 -15905.607818213331 -15905.470851895978 -15905.470851895183 60289.435477380 2023-12-11T10:27:05.245656+00:00 35678.903154584281 35678.903154584281 35678.903192284073 35678.903197930595 35678.903197928499 -15905.658813470218 -15905.658813470216 -15905.576495947733 -15905.665510176999 -15905.665510177598 60289.435488956 2023-12-11T10:27:06.245752+00:00 35678.903165888907 35678.903165888900 35678.903212139383 35678.903208037082 35678.903208037460 -15905.241475419925 -15905.241475419924 -15905.246572981863 -15905.120548266495 -15905.120548264847 60289.435500532 2023-12-11T10:27:07.245964+00:00 35678.903154510299 35678.903154510299 35678.903183051225 35678.903145793192 35678.903145793054 -15905.525569596844 -15905.525569596844 -15905.526217788916 -15905.596083446213 -15905.596083446288 60289.435512101 2023-12-11T10:27:08.245527+00:00 35678.903286553839 35678.903286553839 35678.903208464610 35678.903219315202 35678.903219316460 -15905.546704926663 -15905.546704926664 -15905.551024524353 -15905.662207384090 -15905.662207383966 60289.435523687 2023-12-11T10:27:09.246592+00:00 35678.903191200719 35678.903191200712 35678.903203059570 35678.903201496658 35678.903201497924 -15905.345288158824 -15905.345288158827 -15905.264293341705 -15905.286070140484 -15905.286070141565 60289.435535230 2023-12-11T10:27:10.243852+00:00 35678.903273519238 35678.903273519230 35678.903206516101 35678.903186749922 35678.903186750467 -15904.988641240358 -15904.988641240356 -15905.083510344606 -15904.981097253241 -15904.981097253798 60289.435546811 2023-12-11T10:27:11.244457+00:00 35678.903050699839 35678.903050699839 35678.903212399542 35678.903207200849 35678.903207202166 -15905.840845040753 -15905.840845040755 -15905.811283076389 -15905.868985075200 -15905.868985076078 60289.435558618 2023-12-11T10:27:12.264599+00:00 35678.903298661462 35678.903298661462 35678.903196115578 35678.903219371263 35678.903219371852 -15906.120235136375 -15906.120235136375 -15906.029621923892 -15906.200720156292 -15906.200720155926 60289.435570037 2023-12-11T10:27:13.251200+00:00 35678.903185961281 35678.903185961288 35678.903196867483 35678.903183025657 35678.903183025992 -15904.772375267539 -15904.772375267539 -15904.833238160903 -15904.687371727110 -15904.687371727892 60289.435581724 2023-12-11T10:27:14.260986+00:00 35678.903249712530 35678.903249712530 35678.903210629491 35678.903206002840 35678.903206002200 -15905.046138416812 -15905.046138416816 -15905.063409518832 -15905.112677736995 -15905.112677737072 60289.435593211 2023-12-11T10:27:15.253409+00:00 35678.903206457151 35678.903206457151 35678.903179017972 35678.903157172004 35678.903157170782 -15905.292776704287 -15905.292776704287 -15905.192147221060 -15905.115628031204 -15905.115628031062 60289.435604837 2023-12-11T10:27:16.257922+00:00 35678.903082143734 35678.903082143734 35678.903204421913 35678.903216614919 35678.903216614344 -15905.414160435490 -15905.414160435490 -15905.586824407617 -15905.673868871558 -15905.673868870092 60289.435616318 2023-12-11T10:27:17.249862+00:00 35678.903214457103 35678.903214457110 35678.903179463188 35678.903189578996 35678.903189578101 -15906.207930513918 -15906.207930513916 -15906.003214238004 -15906.175551201013 -15906.175551200999 60289.435627989 2023-12-11T10:27:18.258255+00:00 35678.903279956132 35678.903279956139 35678.903196942643 35678.903207560819 35678.903207562726 -15905.842217271040 -15905.842217271040 -15905.808272370488 -15905.983775830382 -15905.983775829907 60289.435639517 2023-12-11T10:27:19.254287+00:00 35678.903086093902 35678.903086093902 35678.903218363259 35678.903205359704 35678.903205360490 -15905.279454316274 -15905.279454316274 -15905.390895147431 -15905.404458448895 -15905.404458449111 60289.435651174 2023-12-11T10:27:20.261454+00:00 35678.903280846462 35678.903280846454 35678.903190758974 35678.903194795348 35678.903194796359 -15905.393370290485 -15905.393370290485 -15905.400616715353 -15905.153628674087 -15905.153628675427 60289.435662633 2023-12-11T10:27:21.251453+00:00 35678.903225967391 35678.903225967384 35678.903206178635 35678.903211151330 35678.903211150748 -15905.745750610085 -15905.745750610082 -15905.816823540519 -15905.737454404298 -15905.737454404087 60289.435674226 2023-12-11T10:27:22.253145+00:00 35678.903147028846 35678.903147028846 35678.903198780885 35678.903179222034 35678.903179221568 -15905.444811443922 -15905.444811443920 -15905.444147005905 -15905.445865396692 -15905.445865397098 60289.435685888 2023-12-11T10:27:23.260753+00:00 35678.903254874815 35678.903254874807 35678.903191259284 35678.903202826354 35678.903202827081 -15905.033555275382 -15905.033555275380 -15905.034153568442 -15905.067591565961 -15905.067591565292 60289.435697452 2023-12-11T10:27:24.259861+00:00 35678.903144526477 35678.903144526485 35678.903210311815 35678.903222629626 35678.903222626745 -15905.353853878323 -15905.353853878325 -15905.273465744691 -15905.330423721500 -15905.330423721345 60289.435708955 2023-12-11T10:27:25.253729+00:00 35678.903301020218 35678.903301020218 35678.903196946601 35678.903200106841 35678.903200107605 -15905.219202762621 -15905.219202762621 -15905.231238850931 -15905.193676384628 -15905.193676385070 60289.435720510 2023-12-11T10:27:26.252068+00:00 35678.903108512161 35678.903108512161 35678.903200153582 35678.903200853820 35678.903200852154 -15905.118095373587 -15905.118095373589 -15905.118482452501 -15905.026374412419 -15905.026374412357 60289.435732179 2023-12-11T10:27:27.260282+00:00 35678.903192867947 35678.903192867947 35678.903190938276 35678.903228776100 35678.903228775074 -15904.754949415354 -15904.754949415352 -15904.775064633717 -15904.733881489310 -15904.733881490063 60289.435743713 2023-12-11T10:27:28.256833+00:00 35678.903240685722 35678.903240685715 35678.903205602837 35678.903186035473 35678.903186034593 -15904.675145740228 -15904.675145740233 -15904.677446043657 -15904.756093744092 -15904.756093742732 60289.435755287 2023-12-11T10:27:29.256798+00:00 35678.903195255938 35678.903195255938 35678.903195952902 35678.903172726365 35678.903172728584 -15905.157512248115 -15905.157512248115 -15905.170360607459 -15905.164505780907 -15905.164505780444 60289.435766899 2023-12-11T10:27:30.260107+00:00 35678.903096491667 35678.903096491667 35678.903192297505 35678.903186183394 35678.903186181480 -15905.815980093306 -15905.815980093306 -15905.680353962516 -15905.751300458793 -15905.751300460182 60289.435778458 2023-12-11T10:27:31.258718+00:00 35678.903266756548 35678.903266756541 35678.903220424487 35678.903239638377 35678.903239637788 -15905.109480842944 -15905.109480842944 -15905.273105261413 -15905.091276478346 -15905.091276477984 60289.435789972 2023-12-11T10:27:32.253588+00:00 35678.903142838775 35678.903142838783 35678.903201419045 35678.903191089514 35678.903191088917 -15905.164648053866 -15905.164648053864 -15905.212057957253 -15905.227524684109 -15905.227524683582 60289.435801650 2023-12-11T10:27:33.262571+00:00 35678.903286442604 35678.903286442604 35678.903218404514 35678.903222044646 35678.903222043278 -15905.135053067497 -15905.135053067495 -15905.008490750064 -15905.162756479955 -15905.162756480602 60289.435813169 2023-12-11T10:27:34.257763+00:00 35678.903193324521 35678.903193324521 35678.903195542451 35678.903205905932 35678.903205906630 -15905.168782661503 -15905.168782661505 -15905.124167700258 -15905.058569983477 -15905.058569982906 60289.435824673 2023-12-11T10:27:35.251722+00:00 35678.903188924160 35678.903188924160 35678.903215023391 35678.903240647945 35678.903240647924 -15905.517262021640 -15905.517262021640 -15905.680378323532 -15905.636902241809 -15905.636902242422 60289.435836162 2023-12-11T10:27:36.244458+00:00 35678.903180005960 35678.903180005960 35678.903207000971 35678.903207273310 35678.903207271011 -15905.283712719747 -15905.283712719747 -15905.376514782909 -15905.395088325962 -15905.395088326379 60289.435847827 2023-12-11T10:27:37.252219+00:00 35678.903202164562 35678.903202164569 35678.903196290179 35678.903179223984 35678.903179224872 -15905.286464507772 -15905.286464507770 -15905.173196580972 -15905.256527611195 -15905.256527610140 60289.435859482 2023-12-11T10:27:38.259238+00:00 35678.903273959841 35678.903273959841 35678.903207771793 35678.903202725065 35678.903202726702 -15905.199860027151 -15905.199860027151 -15905.097887254866 -15904.907850090687 -15904.907850090585 60289.435871065 2023-12-11T10:27:39.260032+00:00 35678.903143427066 35678.903143427066 35678.903191173675 35678.903185319366 35678.903185319687 -15905.082266668232 -15905.082266668232 -15905.104398248073 -15905.088528570846 -15905.088528569888 60289.435882623 2023-12-11T10:27:40.258647+00:00 35678.903273635748 35678.903273635740 35678.903205681905 35678.903225323244 35678.903225323331 -15904.818995740561 -15904.818995740563 -15904.859653523434 -15904.847943297596 -15904.847943297542 60289.435894107 2023-12-11T10:27:41.250798+00:00 35678.903144224445 35678.903144224452 35678.903204233589 35678.903231112970 35678.903231111966 -15905.180153304424 -15905.180153304424 -15905.147541815948 -15905.108570415119 -15905.108570415041 60289.435905687 2023-12-11T10:27:42.251365+00:00 35678.903291688497 35678.903291688497 35678.903202807785 35678.903209740922 35678.903209739226 -15905.416653745129 -15905.416653745131 -15905.350651674256 -15905.560827964737 -15905.560827963765 60289.435917351 2023-12-11T10:27:43.259153+00:00 35678.903187475400 35678.903187475400 35678.903219862237 35678.903247500908 35678.903247499875 -15904.532296198944 -15904.532296198942 -15904.663155519223 -15904.442707300681 -15904.442707300732 60289.435928836 2023-12-11T10:27:44.251397+00:00 35678.903243873494 35678.903243873494 35678.903186042931 35678.903166923061 35678.903166923148 -15905.376071445566 -15905.376071445566 -15905.298836525062 -15905.362391906629 -15905.362391908087 60289.435940509 2023-12-11T10:27:45.260006+00:00 35678.903056345393 35678.903056345393 35678.903216791754 35678.903205651863 35678.903205652874 -15904.965288390560 -15904.965288390558 -15904.978702086146 -15904.810679099761 -15904.810679099846 60289.435952046 2023-12-11T10:27:46.256794+00:00 35678.903193132624 35678.903193132632 35678.903180498019 35678.903170572805 35678.903170571284 -15904.635231672319 -15904.635231672317 -15904.740315537931 -15904.818998738794 -15904.818998739393 60289.435963611 2023-12-11T10:27:47.255951+00:00 35678.903261095722 35678.903261095729 35678.903202992224 35678.903230401673 35678.903230401680 -15905.022094669439 -15905.022094669439 -15904.887789769498 -15905.042053813204 -15905.042053813026 60289.435975240 2023-12-11T10:27:48.260724+00:00 35678.903164983094 35678.903164983094 35678.903193092992 35678.903177702312 35678.903177704917 -15905.241244547191 -15905.241244547191 -15905.176991576376 -15905.301881204232 -15905.301881205172 60289.435986810 2023-12-11T10:27:49.260409+00:00 35678.903168336787 35678.903168336794 35678.903201111170 35678.903233792895 35678.903233793302 -15904.942228817645 -15904.942228817643 -15904.973049994425 -15904.738870369460 -15904.738870369352 60289.435998283 2023-12-11T10:27:50.251673+00:00 35678.903253979603 35678.903253979603 35678.903159418638 35678.903148535508 35678.903148534831 -15904.904232042752 -15904.904232042752 -15904.978383643638 -15904.948275898199 -15904.948275897606 60289.436009929 2023-12-11T10:27:51.257880+00:00 35678.903115357352 35678.903115357352 35678.903200603396 35678.903226001072 35678.903226001938 -15904.500064265747 -15904.500064265747 -15904.564256073909 -15904.359097759674 -15904.359097760371 60289.436021467 2023-12-11T10:27:52.254753+00:00 35678.903246049813 35678.903246049813 35678.903212866360 35678.903212979021 35678.903212977784 -15905.113128080711 -15905.113128080715 -15905.060563449159 -15905.018803949932 -15905.018803951069 60289.436033092 2023-12-11T10:27:53.259178+00:00 35678.903258286206 35678.903258286206 35678.903208649986 35678.903217579369 35678.903217580395 -15904.924585491102 -15904.924585491106 -15904.899636232336 -15904.836534218308 -15904.836534218875 60289.436044672 2023-12-11T10:27:54.259678+00:00 35678.903161144503 35678.903161144510 35678.903205674171 35678.903217765444 35678.903217764178 -15904.883739675597 -15904.883739675593 -15904.883792033968 -15904.870338913555 -15904.870338913979 60289.436056220 2023-12-11T10:27:55.257459+00:00 35678.903154698964 35678.903154698957 35678.903225599883 35678.903223013513 35678.903223013913 -15905.196789394917 -15905.196789394917 -15905.293826419578 -15905.307118097880 -15905.307118097073 60289.436067808 2023-12-11T10:27:56.258596+00:00 35678.903372959256 35678.903372959256 35678.903208943600 35678.903244995578 35678.903244993744 -15905.300036899573 -15905.300036899573 -15905.293852561963 -15905.305401857380 -15905.305401856529 60289.436079373 2023-12-11T10:27:57.257779+00:00 35678.903130906278 35678.903130906278 35678.903178483786 35678.903188230477 35678.903188229422 -15904.885112875503 -15904.885112875503 -15904.895676366097 -15904.797622932814 -15904.797622932776 60289.436090967 2023-12-11T10:27:58.259516+00:00 35678.903094818845 35678.903094818845 35678.903179690074 35678.903176117805 35678.903176117405 -15904.838730088835 -15904.838730088837 -15904.832002638947 -15904.861240540737 -15904.861240540575 60289.436102516 2023-12-11T10:27:59.257347+00:00 35678.903307155182 35678.903307155182 35678.903200439272 35678.903207319774 35678.903207319825 -15904.744407512075 -15904.744407512075 -15904.699133755017 -15904.766931783231 -15904.766931783237 60289.436113935 2023-12-11T10:28:00.243971+00:00 35678.903122750744 35678.903122750751 35678.903226439565 35678.903266437213 35678.903266436326 -15904.510347883417 -15904.510347883419 -15904.364726319345 -15904.465001885128 -15904.465001885799 60289.436125715 2023-12-11T10:28:01.261782+00:00 35678.903245880458 35678.903245880465 35678.903197239517 35678.903209438366 35678.903209441152 -15904.134677596883 -15904.134677596883 -15904.269404496528 -15904.019276884044 -15904.019276884566 60289.436137225 2023-12-11T10:28:02.256195+00:00 35678.903231491262 35678.903231491269 35678.903198798886 35678.903206354749 35678.903206353905 -15904.749736025355 -15904.749736025355 -15904.723980371742 -15904.696184320916 -15904.696184321119 60289.436148961 2023-12-11T10:28:03.270200+00:00 35678.903220603912 35678.903220603905 35678.903215753300 35678.903210974917 35678.903210975084 -15904.059989324696 -15904.059989324696 -15904.151445667054 -15904.019362950454 -15904.019362951871 60289.436160241 2023-12-11T10:28:04.244814+00:00 35678.903240758431 35678.903240758431 35678.903205536728 35678.903202352194 35678.903202348141 -15904.817557605347 -15904.817557605345 -15904.529342730724 -15904.683163422938 -15904.683163422911 60289.436171819 2023-12-11T10:28:05.245207+00:00 35678.903200456349 35678.903200456363 35678.903191158213 35678.903168388679 35678.903168385950 -15904.209929581377 -15904.209929581379 -15904.417959102420 -15904.449262412476 -15904.449262412256 60289.436183414 2023-12-11T10:28:06.246955+00:00 35678.903148244608 35678.903148244608 35678.903204529728 35678.903200526263 35678.903200524808 -15903.856041621353 -15903.856041621353 -15903.970891979188 -15903.917978371919 -15903.917978373174 60289.436194976 2023-12-11T10:28:07.245951+00:00 35678.903134514490 35678.903134514498 35678.903207346702 35678.903216110128 35678.903216110426 -15903.633903266902 -15903.633903266906 -15903.541775790889 -15903.178030148674 -15903.178030148354 60289.436206532 2023-12-11T10:28:08.244326+00:00 35678.903301959479 35678.903301959479 35678.903208329059 35678.903220288128 35678.903220288143 -15904.721948985056 -15904.721948985056 -15904.666336915403 -15905.071989947610 -15905.071989946800 60289.436218145 2023-12-11T10:28:09.247746+00:00 35678.903204673312 35678.903204673319 35678.903188968550 35678.903180291192 35678.903180291287 -15904.122090626235 -15904.122090626233 -15904.200088632275 -15904.364923824065 -15904.364923823839 60289.436229693 2023-12-11T10:28:10.245492+00:00 35678.903166647433 35678.903166647440 35678.903202895635 35678.903232153782 35678.903232153476 -15903.920998259478 -15903.920998259478 -15903.985188725976 -15903.808986528356 -15903.808986527238 60289.436241272 2023-12-11T10:28:11.245881+00:00 35678.903156214765 35678.903156214765 35678.903189589182 35678.903204937327 35678.903204936076 -15904.275528411397 -15904.275528411397 -15904.315225416389 -15904.144050672332 -15904.144050672961 60289.436253008 2023-12-11T10:28:12.259863+00:00 35678.903135287888 35678.903135287888 35678.903219576110 35678.903213717313 35678.903213716592 -15904.592429513983 -15904.592429513987 -15904.475000773153 -15904.593283227967 -15904.593283228211 60289.436264577 2023-12-11T10:28:13.259432+00:00 35678.903352742193 35678.903352742193 35678.903195920000 35678.903199334789 35678.903199335553 -15904.855287034048 -15904.855287034048 -15904.710287566904 -15904.932629298042 -15904.932629297999 60289.436276168 2023-12-11T10:28:14.260898+00:00 35678.903147112047 35678.903147112047 35678.903190234138 35678.903152084989 35678.903152084269 -15904.269145840290 -15904.269145840290 -15904.277344618755 -15904.154892303186 -15904.154892303592 60289.436287745 2023-12-11T10:28:15.261182+00:00 35678.903140274262 35678.903140274262 35678.903203876915 35678.903177304805 35678.903177304193 -15904.403175687705 -15904.403175687708 -15904.395888988151 -15904.470826700082 -15904.470826699704 60289.436299207 2023-12-11T10:28:16.251499+00:00 35678.903251225071 35678.903251225071 35678.903205260169 35678.903211366276 35678.903211367404 -15903.801949101473 -15903.801949101473 -15903.988384622897 -15903.800808873766 -15903.800808873590 60289.436310875 2023-12-11T10:28:17.259584+00:00 35678.903250965202 35678.903250965202 35678.903182862217 35678.903189095465 35678.903189093922 -15904.244354685592 -15904.244354685590 -15904.228497685817 -15904.112453809652 -15904.112453809317 60289.436322442 2023-12-11T10:28:18.259027+00:00 35678.903055736853 35678.903055736853 35678.903210350436 35678.903201591318 35678.903201590736 -15905.002452874125 -15905.002452874127 -15904.822178659013 -15905.051720496615 -15905.051720496520 60289.436334082 2023-12-11T10:28:19.264679+00:00 35678.903266785979 35678.903266785979 35678.903219769330 35678.903216138337 35678.903216139457 -15904.024714660969 -15904.024714660967 -15904.176901728499 -15904.052171149211 -15904.052171148433 60289.436345521 2023-12-11T10:28:20.253005+00:00 35678.903279159975 35678.903279159975 35678.903212703197 35678.903211153854 35678.903211153003 -15904.542745152623 -15904.542745152623 -15904.472894255130 -15904.495338819084 -15904.495338818204 60289.436357173 2023-12-11T10:28:21.259713+00:00 35678.903087817671 35678.903087817664 35678.903179437082 35678.903156261687 35678.903156259199 -15904.523042434175 -15904.523042434173 -15904.479218223107 -15904.556425057790 -15904.556425058232 60289.436368664 2023-12-11T10:28:22.252568+00:00 35678.903298495607 35678.903298495607 35678.903190713580 35678.903168751793 35678.903168750992 -15904.170875018453 -15904.170875018455 -15904.298458746815 -15904.246358790688 -15904.246358790168 60289.436380337 2023-12-11T10:28:23.261071+00:00 35678.903096740505 35678.903096740512 35678.903221597015 35678.903248229923 35678.903248230257 -15904.687484961794 -15904.687484961796 -15904.588046209894 -15904.714339828633 -15904.714339828490 60289.436391881 2023-12-11T10:28:24.258538+00:00 35678.903279001664 35678.903279001664 35678.903198061489 35678.903176170839 35678.903176170810 -15904.193902240226 -15904.193902240228 -15904.161672117900 -15904.061637395187 -15904.061637395214 60289.436403463 2023-12-11T10:28:25.259201+00:00 35678.903224669069 35678.903224669077 35678.903180920177 35678.903165857002 35678.903165855852 -15903.884673887544 -15903.884673887545 -15903.976783520469 -15903.973799787691 -15903.973799788684 60289.436415058 2023-12-11T10:28:26.260979+00:00 35678.903202888105 35678.903202888097 35678.903189782599 35678.903206806077 35678.903206804418 -15904.301499198380 -15904.301499198378 -15904.315749267929 -15904.438416645638 -15904.438416646362 60289.436426518 2023-12-11T10:28:27.251101+00:00 35678.903140240072 35678.903140240080 35678.903202013353 35678.903216508857 35678.903216510625 -15904.474248048655 -15904.474248048655 -15904.373039656526 -15904.361761346110 -15904.361761346509 60289.436438160 2023-12-11T10:28:28.257007+00:00 35678.903326095220 35678.903326095213 35678.903217168881 35678.903226931034 35678.903226930437 -15903.653477249140 -15903.653477249140 -15903.704100177887 -15903.454117619764 -15903.454117619844 60289.436449732 2023-12-11T10:28:29.256814+00:00 35678.903125401157 35678.903125401142 35678.903212133206 35678.903198299748 35678.903198297878 -15904.086119620291 -15904.086119620293 -15904.120215595431 -15904.107001648856 -15904.107001648681 60289.436461275 2023-12-11T10:28:30.254122+00:00 35678.903146392404 35678.903146392397 35678.903185024297 35678.903146549048 35678.903146547716 -15904.460627967645 -15904.460627967648 -15904.517040963174 -15904.824150943778 -15904.824150943816 60289.436472844 2023-12-11T10:28:31.253719+00:00 35678.903228401708 35678.903228401701 35678.903189847151 35678.903181565256 35678.903181565736 -15903.738107761901 -15903.738107761901 -15903.762889589425 -15903.679552991867 -15903.679552992653 60289.436484477 2023-12-11T10:28:32.258763+00:00 35678.903113734916 35678.903113734916 35678.903206109571 35678.903198495798 35678.903198494852 -15903.986148529975 -15903.986148529979 -15903.914553160968 -15903.966003730238 -15903.966003730420 60289.436495971 2023-12-11T10:28:33.251913+00:00 35678.903203699265 35678.903203699265 35678.903200167362 35678.903208784584 35678.903208783784 -15904.256061648393 -15904.256061648392 -15904.019782227975 -15904.260009136236 -15904.260009135998 60289.436507643 2023-12-11T10:28:34.260369+00:00 35678.903307060908 35678.903307060908 35678.903189157332 35678.903191096237 35678.903191095495 -15903.766108559166 -15903.766108559164 -15903.746687594579 -15903.666107537938 -15903.666107537270 60289.436519175 2023-12-11T10:28:35.256761+00:00 35678.903131324289 35678.903131324296 35678.903208211028 35678.903169701160 35678.903169701829 -15903.884655097438 -15903.884655097438 -15904.095139249859 -15904.072302595068 -15904.072302594248 60289.436530771 2023-12-11T10:28:36.258617+00:00 35678.903294560572 35678.903294560572 35678.903205534552 35678.903175584957 35678.903175581952 -15904.101373619989 -15904.101373619991 -15904.143403618160 -15904.149972013083 -15904.149972013664 60289.436542320 2023-12-11T10:28:37.256452+00:00 35678.903149837301 35678.903149837301 35678.903204906062 35678.903223322464 35678.903223323046 -15904.251170095768 -15904.251170095766 -15904.179234723526 -15904.322864123258 -15904.322864122127 60289.436554006 2023-12-11T10:28:38.266110+00:00 35678.903225351940 35678.903225351947 35678.903210692915 35678.903209342476 35678.903209343880 -15903.843492667864 -15903.843492667864 -15903.876063870863 -15903.783258909280 -15903.783258909687 60289.436565491 2023-12-11T10:28:39.258471+00:00 35678.903123202814 35678.903123202814 35678.903211648882 35678.903216703417 35678.903216705046 -15904.014992989987 -15904.014992989985 -15904.107318878636 -15904.129120705813 -15904.129120707412 60289.436577081 2023-12-11T10:28:40.259832+00:00 35678.903345793733 35678.903345793726 35678.903203126800 35678.903228373456 35678.903228374125 -15904.054749693276 -15904.054749693278 -15904.091619486571 -15903.840246552589 -15903.840246553344 60289.436588665 2023-12-11T10:28:41.260652+00:00 35678.903089141611 35678.903089141604 35678.903201066729 35678.903211409226 35678.903211407385 -15904.439755130090 -15904.439755130092 -15904.362575428744 -15904.321651517654 -15904.321651517153 60289.436600233 2023-12-11T10:28:42.260159+00:00 35678.903168034311 35678.903168034311 35678.903184864597 35678.903173665400 35678.903173665378 -15904.288798672622 -15904.288798672620 -15904.119908579247 -15904.209537470904 -15904.209537470901 60289.436611824 2023-12-11T10:28:43.261561+00:00 35678.903304795036 35678.903304795036 35678.903187831100 35678.903183194852 35678.903183197057 -15903.703760444370 -15903.703760444372 -15903.763143392178 -15903.776560406783 -15903.776560406573 60289.436623292 2023-12-11T10:28:44.252395+00:00 35678.903081503813 35678.903081503806 35678.903211408950 35678.903228800009 35678.903228800853 -15904.000378694205 -15904.000378694207 -15904.045675813068 -15904.038287073809 -15904.038287074220 60289.436634946 2023-12-11T10:28:45.259332+00:00 35678.903205468014 35678.903205468021 35678.903195110441 35678.903192604725 35678.903192605096 -15904.408448550574 -15904.408448550574 -15904.529765352994 -15904.739236674694 -15904.739236675310 60289.436646601 2023-12-11T10:28:46.266350+00:00 35678.903385480728 35678.903385480728 35678.903218843741 35678.903197163592 35678.903197163032 -15904.076746665905 -15904.076746665905 -15903.958232803827 -15903.936958788037 -15903.936958788066 60289.436658015 2023-12-11T10:28:47.252439+00:00 35678.903062036297 35678.903062036290 35678.903173387807 35678.903132148625 35678.903132147854 -15904.049422378184 -15904.049422378182 -15903.975938571188 -15903.961888218764 -15903.961888220107 60289.436669649 2023-12-11T10:28:48.257673+00:00 35678.903164104428 35678.903164104428 35678.903212453624 35678.903223384637 35678.903223385110 -15903.341307927587 -15903.341307927585 -15903.483627898820 -15903.260989496015 -15903.260989495804 60289.436681228 2023-12-11T10:28:49.258111+00:00 35678.903197385080 35678.903197385080 35678.903221644236 35678.903209416356 35678.903209412041 -15903.828635260212 -15903.828635260210 -15903.868197223486 -15903.989936162887 -15903.989936162436 60289.436692816 2023-12-11T10:28:50.259308+00:00 35678.903383203644 35678.903383203644 35678.903219113403 35678.903225288217 35678.903225289956 -15904.194116329098 -15904.194116329098 -15904.179801846982 -15904.333052814300 -15904.333052814191 60289.436704319 2023-12-11T10:28:51.253114+00:00 35678.903140487593 35678.903140487593 35678.903187631207 35678.903179755369 35678.903179756308 -15903.708879503798 -15903.708879503796 -15903.672973824023 -15903.661860516635 -15903.661860517290 60289.436715972 2023-12-11T10:28:52.259929+00:00 35678.903068806372 35678.903068806379 35678.903193449129 35678.903213797166 35678.903213794438 -15903.313904947187 -15903.313904947190 -15903.274451948741 -15903.208329294721 -15903.208329294781 60289.436727449 2023-12-11T10:28:53.251607+00:00 35678.903217885862 35678.903217885854 35678.903202522670 35678.903202392132 35678.903202392830 -15903.622639448040 -15903.622639448040 -15903.695404328533 -15903.808225252958 -15903.808225252480 60289.436739200 2023-12-11T10:28:54.266889+00:00 35678.903249503586 35678.903249503586 35678.903183481474 35678.903167640972 35678.903167643119 -15903.708067508509 -15903.708067508507 -15903.711326585159 -15903.847826343350 -15903.847826343672 60289.436750675 2023-12-11T10:28:55.258302+00:00 35678.903263754139 35678.903263754139 35678.903200219676 35678.903201479072 35678.903201479763 -15903.548441919109 -15903.548441919111 -15903.548656138655 -15903.637311290886 -15903.637311290475 60289.436762243 2023-12-11T10:28:56.257749+00:00 35678.903100429372 35678.903100429365 35678.903180704838 35678.903159220739 35678.903159221023 -15903.558955410248 -15903.558955410248 -15903.405809716800 -15903.415562297159 -15903.415562297008 60289.436773912 2023-12-11T10:28:57.265990+00:00 35678.903319760677 35678.903319760684 35678.903218203784 35678.903220845881 35678.903220845976 -15903.023710203315 -15903.023710203313 -15903.170164141919 -15903.241003080038 -15903.241003080870 60289.436785392 2023-12-11T10:28:58.257884+00:00 35678.903153408348 35678.903153408348 35678.903229916599 35678.903245869558 35678.903245869129 -15903.058074977074 -15903.058074977072 -15903.111415832116 -15902.968014568916 -15902.968014568949 60289.436796968 2023-12-11T10:28:59.258004+00:00 35678.903105972277 35678.903105972284 35678.903185316092 35678.903180838919 35678.903180838468 -15903.771285006442 -15903.771285006442 -15903.746970648608 -15903.783169174325 -15903.783169172699 60289.436808561 2023-12-11T10:29:00.259622+00:00 35678.903359260315 35678.903359260315 35678.903208112970 35678.903224300622 35678.903224301685 -15903.923043946417 -15903.923043946417 -15903.908658130456 -15904.063632991751 -15904.063632990428 60289.436820120 2023-12-11T10:29:01.258335+00:00 35678.903180767164 35678.903180767156 35678.903199217610 35678.903178549437 35678.903178549815 -15903.706144468302 -15903.706144468302 -15903.530722345065 -15903.536559844462 -15903.536559844895 60289.436831779 2023-12-11T10:29:02.265713+00:00 35678.903094247922 35678.903094247922 35678.903204269904 35678.903221849287 35678.903221846827 -15903.223778178548 -15903.223778178548 -15903.360282908099 -15903.297131528345 -15903.297131528399 60289.436843153 2023-12-11T10:29:03.248420+00:00 35678.903315774194 35678.903315774194 35678.903177567190 35678.903181174246 35678.903181176116 -15903.523999898442 -15903.523999898440 -15903.603459114558 -15903.577358710885 -15903.577358710012 60289.436854691 2023-12-11T10:29:04.245336+00:00 35678.903033531948 35678.903033531955 35678.903207315067 35678.903220928158 35678.903220929664 -15903.803974446606 -15903.803974446606 -15903.681462154002 -15903.833035118547 -15903.833035118565 60289.436866287 2023-12-11T10:29:05.247223+00:00 35678.903251304095 35678.903251304095 35678.903222604327 35678.903233899880 35678.903233897232 -15903.460454695543 -15903.460454695543 -15903.364499237689 -15903.482509178641 -15903.482509178450 60289.436877849 2023-12-11T10:29:06.246144+00:00 35678.903283025560 35678.903283025560 35678.903187934942 35678.903182782335 35678.903182779293 -15903.087478942325 -15903.087478942325 -15903.128559105098 -15902.873843546799 -15902.873843547053 60289.436889436 2023-12-11T10:29:07.247254+00:00 35678.903093225519 35678.903093225526 35678.903194570346 35678.903211920326 35678.903211917495 -15903.617871217160 -15903.617871217160 -15903.613833674275 -15903.677903410071 -15903.677903409676 60289.436900989 2023-12-11T10:29:08.245486+00:00 35678.903249026269 35678.903249026276 35678.903201964145 35678.903197061132 35678.903197061503 -15903.404485587751 -15903.404485587751 -15903.555759134189 -15903.533118715268 -15903.533118715506 60289.436912578 2023-12-11T10:29:09.246693+00:00 35678.903285610213 35678.903285610213 35678.903213042999 35678.903209206954 35678.903209205884 -15903.559225357974 -15903.559225357973 -15903.518833956505 -15903.585051461156 -15903.585051461216 60289.436924130 2023-12-11T10:29:10.244813+00:00 35678.903180385452 35678.903180385460 35678.903205900446 35678.903202197806 35678.903202198075 -15902.915815980010 -15902.915815980010 -15903.051067702849 -15902.859631826930 -15902.859631827680 60289.436935714 2023-12-11T10:29:11.245673+00:00 35678.903135197143 35678.903135197135 35678.903193712868 35678.903208128700 35678.903208129799 -15903.668295571417 -15903.668295571419 -15903.425395051028 -15903.523863013803 -15903.523863013914 60289.436947449 2023-12-11T10:29:12.259558+00:00 35678.903176322972 35678.903176322965 35678.903199166947 35678.903197285428 35678.903197287320 -15903.382489317268 -15903.382489317266 -15903.315302734471 -15903.292830323582 -15903.292830323742 60289.436959106 2023-12-11T10:29:13.266723+00:00 35678.903186849820 35678.903186849820 35678.903190629950 35678.903177150976 35678.903177149914 -15902.818494552979 -15902.818494552981 -15903.014570531672 -15902.945291321585 -15902.945291321521 60289.436970607 2023-12-11T10:29:14.260484+00:00 35678.903286130895 35678.903286130895 35678.903204053691 35678.903213999241 35678.903213999976 -15903.171827126125 -15903.171827126127 -15903.068052847213 -15903.258633124740 -15903.258633124551 60289.436982159 2023-12-11T10:29:15.258528+00:00 35678.903151757950 35678.903151757957 35678.903190020654 35678.903196386869 35678.903196387968 -15902.899865955136 -15902.899865955138 -15903.076046768590 -15902.964255896177 -15902.964255896475 60289.436993746 2023-12-11T10:29:16.259667+00:00 35678.903186876778 35678.903186876778 35678.903208204509 35678.903226045244 35678.903226044931 -15903.679541783227 -15903.679541783227 -15903.477156164165 -15903.352485596175 -15903.352485595611 60289.437005339 2023-12-11T10:29:17.261263+00:00 35678.903307311411 35678.903307311419 35678.903190220037 35678.903190454839 35678.903190455378 -15903.170574233618 -15903.170574233618 -15903.204178840730 -15902.928437228686 -15902.928437228682 60289.437016804 2023-12-11T10:29:18.251895+00:00 35678.903033498646 35678.903033498653 35678.903199675711 35678.903206737152 35678.903206734780 -15902.771637967131 -15902.771637967131 -15902.831160261250 -15902.855589541830 -15902.855589541738 60289.437028532 2023-12-11T10:29:19.265159+00:00 35678.903283899082 35678.903283899075 35678.903225750713 35678.903229628799 35678.903229629992 -15902.592405883828 -15902.592405883826 -15902.800003966271 -15902.823892650938 -15902.823892651999 60289.437040041 2023-12-11T10:29:20.259517+00:00 35678.903216321865 35678.903216321865 35678.903186719181 35678.903152230989 35678.903152229250 -15903.669846879598 -15903.669846879598 -15903.531346499060 -15903.635977209866 -15903.635977210097 60289.437051595 2023-12-11T10:29:21.257800+00:00 35678.903176215397 35678.903176215390 35678.903205615352 35678.903164934818 35678.903164935393 -15903.622470799452 -15903.622470799452 -15903.479677228384 -15903.656667120671 -15903.656667120742 60289.437063192 2023-12-11T10:29:22.259788+00:00 35678.903316437238 35678.903316437230 35678.903218760985 35678.903218921179 35678.903218919739 -15902.998688528800 -15902.998688528800 -15903.019349351542 -15902.931556875619 -15902.931556874915 60289.437074670 2023-12-11T10:29:23.251470+00:00 35678.903186946372 35678.903186946380 35678.903177268105 35678.903127813348 35678.903127814978 -15903.367339918530 -15903.367339918530 -15903.353184277730 -15903.242317634391 -15903.242317634811 60289.437086278 2023-12-11T10:29:24.254401+00:00 35678.903184684779 35678.903184684779 35678.903205534727 35678.903206825096 35678.903206826704 -15903.461686371487 -15903.461686371487 -15903.594049768142 -15903.644188123833 -15903.644188124270 60289.437097897 2023-12-11T10:29:25.258324+00:00 35678.903186647993 35678.903186647993 35678.903187530290 35678.903210378041 35678.903210377415 -15903.364430778067 -15903.364430778067 -15903.341254357731 -15903.352440134247 -15903.352440133705 60289.437109470 2023-12-11T10:29:26.258200+00:00 35678.903113788554 35678.903113788561 35678.903204520357 35678.903219646556 35678.903219645807 -15903.487081936524 -15903.487081936524 -15903.257810808087 -15903.326777132608 -15903.326777132821 60289.437121088 2023-12-11T10:29:27.262002+00:00 35678.903279463353 35678.903279463353 35678.903195485960 35678.903190742189 35678.903190739366 -15902.448061093630 -15902.448061093630 -15902.640124144295 -15902.475762016598 -15902.475762016575 60289.437132642 2023-12-11T10:29:28.260293+00:00 35678.903073188863 35678.903073188863 35678.903201445428 35678.903189547345 35678.903189545941 -15902.532715419484 -15902.532715419486 -15902.560787014605 -15902.515942346048 -15902.515942345637 60289.437144132 2023-12-11T10:29:29.253029+00:00 35678.903235708647 35678.903235708640 35678.903207846117 35678.903223214314 35678.903223214897 -15902.862382574447 -15902.862382574445 -15902.785358782216 -15902.883477729793 -15902.883477730189 60289.437155742 2023-12-11T10:29:30.256111+00:00 35678.903172077749 35678.903172077742 35678.903217831052 35678.903217648665 35678.903217647712 -15902.916028651158 -15902.916028651158 -15902.952428355289 -15903.002196590816 -15903.002196591102 60289.437167339 2023-12-11T10:29:31.258096+00:00 35678.903366545397 35678.903366545397 35678.903206462091 35678.903203292844 35678.903203295646 -15903.252071303370 -15903.252071303370 -15903.268045782812 -15903.281453349015 -15903.281453349364 60289.437178907 2023-12-11T10:29:32.257559+00:00 35678.903139061964 35678.903139061964 35678.903196401792 35678.903179117427 35678.903179118053 -15902.951454353961 -15902.951454353961 -15902.885319858782 -15902.783037308718 -15902.783037309267 60289.437190498 2023-12-11T10:29:33.259014+00:00 35678.903193838087 35678.903193838087 35678.903220670589 35678.903243307148 35678.903243307970 -15902.680686127027 -15902.680686127027 -15902.724197788304 -15902.839214915542 -15902.839214914942 60289.437202077 2023-12-11T10:29:34.259446+00:00 35678.903265450630 35678.903265450630 35678.903213566875 35678.903227226525 35678.903227225419 -15903.007039303659 -15903.007039303657 -15902.916052359669 -15903.150454950044 -15903.150454949715 60289.437213663 2023-12-11T10:29:35.260534+00:00 35678.903173697290 35678.903173697290 35678.903180983609 35678.903183023875 35678.903183025170 -15902.873380754998 -15902.873380754998 -15902.971168364780 -15902.857307858003 -15902.857307856959 60289.437225249 2023-12-11T10:29:36.261509+00:00 35678.903135411711 35678.903135411703 35678.903212121390 35678.903252787306 35678.903252786920 -15902.873698651209 -15902.873698651209 -15902.891350266405 -15902.784444656529 -15902.784444656720 60289.437236800 2023-12-11T10:29:37.259537+00:00 35678.903203946262 35678.903203946262 35678.903187043492 35678.903215141392 35678.903215139231 -15902.869714598204 -15902.869714598204 -15902.791457543937 -15902.800010315214 -15902.800010316370 60289.437248438 2023-12-11T10:29:38.265062+00:00 35678.903168889839 35678.903168889839 35678.903189920544 35678.903205799907 35678.903205801282 -15903.116345671027 -15903.116345671027 -15903.061376883921 -15903.038401360047 -15903.038401359563 60289.437259955 2023-12-11T10:29:39.260086+00:00 35678.903154771011 35678.903154771011 35678.903192733247 35678.903196346240 35678.903196345185 -15903.246819729304 -15903.246819729304 -15903.363883235821 -15903.376373676794 -15903.376373677311 60289.437271411 2023-12-11T10:29:40.249866+00:00 35678.903394135697 35678.903394135697 35678.903206145536 35678.903227312127 35678.903227313109 -15903.294905011617 -15903.294905011619 -15903.227376466679 -15903.302658925564 -15903.302658925926 60289.437283138 2023-12-11T10:29:41.263106+00:00 35678.903180914742 35678.903180914742 35678.903191889854 35678.903168949008 35678.903168948127 -15902.893960669264 -15902.893960669266 -15903.036411483961 -15903.041939980185 -15903.041939979043 60289.437294661 2023-12-11T10:29:42.258732+00:00 35678.903113567321 35678.903113567321 35678.903211560180 35678.903199173496 35678.903199173161 -15903.618652159656 -15903.618652159654 -15903.456574216494 -15903.599718312289 -15903.599718313426 60289.437306178 2023-12-11T10:29:43.253808+00:00 35678.903200854344 35678.903200854336 35678.903213140846 35678.903208659474 35678.903208658499 -15903.448849937300 -15903.448849937300 -15903.473951916401 -15903.409834842469 -15903.409834842316 60289.437317803 2023-12-11T10:29:44.258163+00:00 35678.903261550586 35678.903261550586 35678.903196752988 35678.903205829687 35678.903205833594 -15903.170240474681 -15903.170240474679 -15903.217291929419 -15903.040959325033 -15903.040959325032 60289.437329394 2023-12-11T10:29:45.259630+00:00 35678.903160072172 35678.903160072172 35678.903186184922 35678.903159594498 35678.903159593247 -15903.280818789066 -15903.280818789064 -15903.107400709812 -15903.194954300985 -15903.194954301209 60289.437341015 2023-12-11T10:29:46.263676+00:00 35678.903150202284 35678.903150202284 35678.903210382770 35678.903208652424 35678.903208654621 -15902.549656525462 -15902.549656525462 -15902.742010685262 -15902.614731770975 -15902.614731769943 60289.437352560 2023-12-11T10:29:47.261152+00:00 35678.903310274691 35678.903310274691 35678.903201868648 35678.903197588297 35678.903197589432 -15902.900742459011 -15902.900742459007 -15902.866194507411 -15902.902323636376 -15902.902323636707 60289.437364045 2023-12-11T10:29:48.253503+00:00 35678.903062411984 35678.903062411977 35678.903207273310 35678.903192394195 35678.903192391495 -15902.598022885686 -15902.598022885684 -15902.781935758088 -15902.678694651991 -15902.678694652541 60289.437375670 2023-12-11T10:29:49.257921+00:00 35678.903356035327 35678.903356035335 35678.903191057674 35678.903183859642 35678.903183860035 -15902.820675891626 -15902.820675891626 -15902.764608016789 -15902.766912699863 -15902.766912699693 60289.437387241 2023-12-11T10:29:50.257578+00:00 35678.903029627261 35678.903029627254 35678.903183129340 35678.903206447525 35678.903206448362 -15902.722543638782 -15902.722543638785 -15902.532746531231 -15902.447050164390 -15902.447050164379 60289.437398809 2023-12-11T10:29:51.257132+00:00 35678.903222771463 35678.903222771463 35678.903202151661 35678.903222834684 35678.903222834742 -15902.465334981200 -15902.465334981202 -15902.445993532881 -15902.592180981906 -15902.592180981159 60289.437410406 2023-12-11T10:29:52.259071+00:00 35678.903339715056 35678.903339715056 35678.903207339637 35678.903225688358 35678.903225692593 -15902.413320108308 -15902.413320108308 -15902.532691196475 -15902.564484040920 -15902.564484039989 60289.437421983 2023-12-11T10:29:53.259363+00:00 35678.903143961339 35678.903143961339 35678.903206185387 35678.903216681385 35678.903216681028 -15902.886837425820 -15902.886837425820 -15902.819053521722 -15902.977306344654 -15902.977306344981 60289.437433462 2023-12-11T10:29:54.251117+00:00 35678.903131285806 35678.903131285813 35678.903206531875 35678.903214453603 35678.903214451493 -15902.521836398344 -15902.521836398344 -15902.598304920622 -15902.560001275418 -15902.560001274824 60289.437445051 2023-12-11T10:29:55.252405+00:00 35678.903336627613 35678.903336627613 35678.903202040601 35678.903199619090 35678.903199618515 -15902.722854673717 -15902.722854673717 -15902.768579477925 -15902.643101988464 -15902.643101988266 60289.437456604 2023-12-11T10:29:56.250553+00:00 35678.903185059738 35678.903185059731 35678.903199710090 35678.903172638216 35678.903172635015 -15903.105239365506 -15903.105239365505 -15902.887183929701 -15903.038334597217 -15903.038334598890 60289.437468188 2023-12-11T10:29:57.251439+00:00 35678.903080551281 35678.903080551281 35678.903200445835 35678.903210003125 35678.903210004901 -15902.424164003249 -15902.424164003251 -15902.377892819322 -15902.518906745043 -15902.518906745028 60289.437479747 2023-12-11T10:29:58.250159+00:00 35678.903229294483 35678.903229294490 35678.903196931235 35678.903200373781 35678.903200377274 -15902.508718500370 -15902.508718500370 -15902.680724410289 -15902.714559559523 -15902.714559559812 60289.437491373 2023-12-11T10:29:59.254648+00:00 35678.903290542563 35678.903290542570 35678.903203461530 35678.903180072368 35678.903180071669 -15903.034400022414 -15903.034400022414 -15903.164722666752 -15903.350205100251 -15903.350205100167 60289.437502992 2023-12-11T10:30:00.258533+00:00 35678.903076451687 35678.903076451694 35678.903219477332 35678.903206104776 35678.903206104653 -15902.415296558778 -15902.415296558776 -15902.171453417071 -15902.099177801723 -15902.099177801028 60289.437514598 2023-12-11T10:30:01.261268+00:00 35678.903209416414 35678.903209416414 35678.903186605079 35678.903181238566 35678.903181237147 -15901.909771079356 -15901.909771079356 -15902.054168609515 -15901.947220569784 -15901.947220570415 60289.437526603 2023-12-11T10:30:02.298475+00:00 35678.903357096249 35678.903357096249 35678.903211728561 35678.903232048156 35678.903232049561 -15902.638645051024 -15902.638645051024 -15902.681124936771 -15902.795826678910 -15902.795826679783 60289.437537805 2023-12-11T10:30:03.266374+00:00 35678.903150601938 35678.903150601938 35678.903210736375 35678.903220900247 35678.903220898777 -15902.701913865099 -15902.701913865098 -15902.633325986173 -15902.709614537333 -15902.709614536909 60289.437549158 2023-12-11T10:30:04.247262+00:00 35678.903276594152 35678.903276594145 35678.903206284063 35678.903172967628 35678.903172968458 -15902.459285617966 -15902.459285617966 -15902.443497833112 -15902.356506758882 -15902.356506759041 60289.437560912 2023-12-11T10:30:05.262812+00:00 35678.903199569730 35678.903199569730 35678.903213865517 35678.903200471512 35678.903200472596 -15902.639448089178 -15902.639448089181 -15902.783553619756 -15902.650227517302 -15902.650227516451 60289.437572304 2023-12-11T10:30:06.247072+00:00 35678.903038862336 35678.903038862343 35678.903211051824 35678.903205777169 35678.903205776398 -15903.131492072513 -15903.131492072511 -15903.052317166435 -15903.120742991379 -15903.120742992131 60289.437583882 2023-12-11T10:30:07.247459+00:00 35678.903179753768 35678.903179753768 35678.903178731882 35678.903170354904 35678.903170353668 -15902.999483068275 -15902.999483068274 -15902.986624533494 -15903.063776365900 -15903.063776365587 60289.437595448 2023-12-11T10:30:08.246734+00:00 35678.903278695390 35678.903278695390 35678.903196516680 35678.903200712877 35678.903200710913 -15903.059053399696 -15903.059053399696 -15903.008658846120 -15903.242711270086 -15903.242711270237 60289.437607099 2023-12-11T10:30:09.253347+00:00 35678.903226722738 35678.903226722738 35678.903199049077 35678.903186841919 35678.903186840842 -15902.434486776041 -15902.434486776039 -15902.408690367089 -15902.347853399586 -15902.347853399444 60289.437618569 2023-12-11T10:30:10.244336+00:00 35678.903223683337 35678.903223683345 35678.903196864929 35678.903203283196 35678.903203282331 -15902.803652552968 -15902.803652552968 -15902.740048439715 -15902.655843796372 -15902.655843796163 60289.437630153 2023-12-11T10:30:11.245187+00:00 35678.903279877137 35678.903279877137 35678.903231915589 35678.903248493021 35678.903248492141 -15902.703048704558 -15902.703048704558 -15902.842093120693 -15902.785310953974 -15902.785310953625 60289.437641750 2023-12-11T10:30:12.247199+00:00 35678.903089543724 35678.903089543724 35678.903183070870 35678.903165855860 35678.903165854885 -15902.556029709416 -15902.556029709416 -15902.675117581448 -15902.761728275129 -15902.761728274912 60289.437653447 2023-12-11T10:30:13.257760+00:00 35678.903123920929 35678.903123920922 35678.903176154978 35678.903143682015 35678.903143681833 -15902.819172713753 -15902.819172713751 -15902.689186968002 -15902.839663083765 -15902.839663084098 60289.437664975 2023-12-11T10:30:14.253871+00:00 35678.903209490963 35678.903209490956 35678.903213280835 35678.903203779177 35678.903203775386 -15902.474585361821 -15902.474585361821 -15902.461511523425 -15902.354219302819 -15902.354219303128 60289.437676508 2023-12-11T10:30:15.250291+00:00 35678.903300938815 35678.903300938815 35678.903203935821 35678.903203062888 35678.903203062677 -15902.715113052707 -15902.715113052707 -15902.639937922397 -15902.681402055745 -15902.681402055905 60289.437688082 2023-12-11T10:30:16.250286+00:00 35678.903083303849 35678.903083303849 35678.903230032054 35678.903250258423 35678.903250256786 -15902.305031700369 -15902.305031700369 -15902.418993452193 -15902.218438878395 -15902.218438878266 60289.437699743 2023-12-11T10:30:17.257809+00:00 35678.903336652620 35678.903336652620 35678.903193642684 35678.903222235989 35678.903222236513 -15902.930484976043 -15902.930484976043 -15902.987491833788 -15903.160332922542 -15903.160332923848 60289.437711339 2023-12-11T10:30:18.259752+00:00 35678.903091707019 35678.903091707019 35678.903180930247 35678.903222766290 35678.903222767258 -15902.681029645983 -15902.681029645983 -15902.425696089200 -15902.356301533237 -15902.356301532691 60289.437722913 2023-12-11T10:30:19.259639+00:00 35678.903193322571 35678.903193322563 35678.903184302930 35678.903171164653 35678.903171164966 -15901.685274445435 -15901.685274445435 -15901.966687650174 -15901.725796531600 -15901.725796530736 60289.437734621 2023-12-11T10:30:20.271273+00:00 35678.903349513996 35678.903349513996 35678.903210922384 35678.903201500638 35678.903201499430 -15902.520625858129 -15902.520625858131 -15902.338627578398 -15902.514396136989 -15902.514396136496 60289.437746047 2023-12-11T10:30:21.258474+00:00 35678.903020936748 35678.903020936741 35678.903191567209 35678.903198755361 35678.903198756190 -15902.631609341908 -15902.631609341908 -15902.495253706053 -15902.689218856181 -15902.689218855676 60289.437757618 2023-12-11T10:30:22.258173+00:00 35678.903342867357 35678.903342867365 35678.903203863876 35678.903214457241 35678.903214457474 -15902.276843818956 -15902.276843818954 -15902.501409768945 -15902.446772834845 -15902.446772834610 60289.437769108 2023-12-11T10:30:23.250950+00:00 35678.903080965611 35678.903080965603 35678.903222789559 35678.903191222504 35678.903191219440 -15902.208186760090 -15902.208186760088 -15902.216184338689 -15902.061474882885 -15902.061474881819 60289.437780754 2023-12-11T10:30:24.257111+00:00 35678.903296407363 35678.903296407363 35678.903193673934 35678.903182542235 35678.903182541348 -15901.877718120179 -15901.877718120180 -15902.038684511135 -15901.941609692249 -15901.941609692702 60289.437792330 2023-12-11T10:30:25.257308+00:00 35678.903118058275 35678.903118058282 35678.903202389010 35678.903246991613 35678.903246991620 -15902.540418920125 -15902.540418920125 -15902.372466937055 -15902.540620039004 -15902.540620038488 60289.437803848 2023-12-11T10:30:26.252428+00:00 35678.903348294487 35678.903348294487 35678.903191106183 35678.903194985171 35678.903194984865 -15902.372093946420 -15902.372093946420 -15902.330760638248 -15902.469669801638 -15902.469669801261 60289.437815445 2023-12-11T10:30:27.254450+00:00 35678.903103500284 35678.903103500292 35678.903190249897 35678.903182847796 35678.903182849790 -15902.163396243053 -15902.163396243053 -15902.162565161421 -15902.075175310618 -15902.075175310361 60289.437827058 2023-12-11T10:30:28.257796+00:00 35678.903188922435 35678.903188922442 35678.903193310864 35678.903180986948 35678.903180987458 -15902.037495764862 -15902.037495764862 -15902.102115668917 -15901.923883451389 -15901.923883451147 60289.437838562 2023-12-11T10:30:29.251782+00:00 35678.903135494686 35678.903135494686 35678.903235022510 35678.903277673831 35678.903277672493 -15902.062400018021 -15902.062400018021 -15902.031617663441 -15901.980194279835 -15901.980194279877 60289.437850245 2023-12-11T10:30:30.261203+00:00 35678.903354898306 35678.903354898313 35678.903204549562 35678.903202712820 35678.903202711364 -15902.395879185731 -15902.395879185731 -15902.283204454867 -15902.419586762609 -15902.419586762866 60289.437861790 2023-12-11T10:30:31.258667+00:00 35678.903075199145 35678.903075199145 35678.903197122076 35678.903200712266 35678.903200709421 -15902.350909021672 -15902.350909021674 -15902.363366005658 -15902.321397486088 -15902.321397484082 60289.437873266 2023-12-11T10:30:32.250199+00:00 35678.903140772440 35678.903140772447 35678.903176152890 35678.903167515738 35678.903167514181 -15902.357854695016 -15902.357854695016 -15902.536948758298 -15902.643186513453 -15902.643186513902 60289.437884941 2023-12-11T10:30:33.258870+00:00 35678.903400545605 35678.903400545605 35678.903215482875 35678.903207499287 35678.903207502291 -15901.981290594462 -15901.981290594464 -15901.907674760369 -15901.901696149307 -15901.901696149454 60289.437896525 2023-12-11T10:30:34.259710+00:00 35678.903133939806 35678.903133939806 35678.903199060827 35678.903185270479 35678.903185271309 -15901.945855005981 -15901.945855005979 -15901.947279867783 -15901.937161461272 -15901.937161460773 60289.437907978 2023-12-11T10:30:35.249277+00:00 35678.903139708040 35678.903139708040 35678.903217178697 35678.903224130670 35678.903224129237 -15902.663173674096 -15902.663173674100 -15902.574610870199 -15902.645378953623 -15902.645378954088 60289.437919582 2023-12-11T10:30:36.251855+00:00 35678.903309777270 35678.903309777277 35678.903205740316 35678.903189257806 35678.903189257224 -15901.880793311981 -15901.880793311981 -15902.052085337577 -15901.825336575215 -15901.825336574711 60289.437931208 2023-12-11T10:30:37.256404+00:00 35678.903077662544 35678.903077662544 35678.903211197445 35678.903239296094 35678.903239296276 -15902.196685924362 -15902.196685924360 -15902.243540759560 -15902.425989832242 -15902.425989833639 60289.437942741 2023-12-11T10:30:38.252820+00:00 35678.903325636828 35678.903325636828 35678.903184052186 35678.903173509629 35678.903173508807 -15902.038873642347 -15902.038873642345 -15901.832055606803 -15901.946376122656 -15901.946376123615 60289.437954394 2023-12-11T10:30:39.259658+00:00 35678.903047306143 35678.903047306143 35678.903210447177 35678.903232370052 35678.903232369259 -15901.436038522745 -15901.436038522743 -15901.522542565734 -15901.517050657852 -15901.517050657074 60289.437965886 2023-12-11T10:30:40.252539+00:00 35678.903351791334 35678.903351791334 35678.903189887606 35678.903189856901 35678.903189855424 -15901.813234859073 -15901.813234859072 -15901.831098498760 -15901.841619740142 -15901.841619740237 60289.437977520 2023-12-11T10:30:41.257694+00:00 35678.903079566968 35678.903079566968 35678.903198941473 35678.903210153796 35678.903210153541 -15902.312902919510 -15902.312902919512 -15902.197892028737 -15902.420627360762 -15902.420627360849 60289.437989107 2023-12-11T10:30:42.258883+00:00 35678.903272591575 35678.903272591575 35678.903199417335 35678.903196254760 35678.903196254141 -15901.912106660257 -15901.912106660257 -15902.020679954225 -15901.817296913685 -15901.817296914025 60289.438000573 2023-12-11T10:30:43.249529+00:00 35678.903205921881 35678.903205921881 35678.903215819781 35678.903238001301 35678.903238003120 -15902.634468655315 -15902.634468655313 -15902.453490841377 -15902.428709433188 -15902.428709433261 60289.438012148 2023-12-11T10:30:44.249617+00:00 35678.903243415589 35678.903243415582 35678.903194258630 35678.903171062935 35678.903171064339 -15902.191435099772 -15902.191435099774 -15902.254561478547 -15902.151502578354 -15902.151502577917 60289.438023821 2023-12-11T10:30:45.258073+00:00 35678.903100546013 35678.903100546013 35678.903185784293 35678.903154796906 35678.903154796943 -15902.400660260466 -15902.400660260468 -15902.414164573200 -15902.492446929504 -15902.492446928429 60289.438035487 2023-12-11T10:30:46.266040+00:00 35678.903276084959 35678.903276084951 35678.903199762128 35678.903179108762 35678.903179108725 -15902.124888495100 -15902.124888495100 -15902.225527771929 -15902.275731943075 -15902.275731943426 60289.438046892 2023-12-11T10:30:47.251498+00:00 35678.903155204207 35678.903155204207 35678.903215493439 35678.903215371342 35678.903215372986 -15901.814279150560 -15901.814279150560 -15901.833596653541 -15901.661596770467 -15901.661596771062 60289.438058527 2023-12-11T10:30:48.256713+00:00 35678.903131031446 35678.903131031439 35678.903193365732 35678.903200950175 35678.903200948953 -15901.583399536270 -15901.583399536272 -15901.586402314224 -15901.530055923857 -15901.530055923949 60289.438070025 2023-12-11T10:30:49.250205+00:00 35678.903333036127 35678.903333036127 35678.903192775106 35678.903199639448 35678.903199637600 -15901.689225685725 -15901.689225685725 -15901.642823247907 -15901.769006070477 -15901.769006071341 60289.438081703 2023-12-11T10:30:50.259136+00:00 35678.903145289107 35678.903145289107 35678.903200653745 35678.903210180462 35678.903210179786 -15902.001997530590 -15902.001997530590 -15901.972198369767 -15902.060193585423 -15902.060193585901 60289.438093262 2023-12-11T10:30:51.257796+00:00 35678.903290846727 35678.903290846734 35678.903201793459 35678.903225595321 35678.903225593574 -15901.660632031388 -15901.660632031388 -15901.652953442876 -15901.701963073236 -15901.701963073396 60289.438104772 2023-12-11T10:30:52.252356+00:00 35678.903095458045 35678.903095458045 35678.903202410555 35678.903207590702 35678.903207590323 -15901.421428895115 -15901.421428895113 -15901.436085238242 -15901.383100461484 -15901.383100462022 60289.438116326 2023-12-11T10:30:53.250572+00:00 35678.903266640511 35678.903266640518 35678.903215164668 35678.903203129245 35678.903203129899 -15901.804451910868 -15901.804451910868 -15901.725782116955 -15901.618028938819 -15901.618028938752 60289.438127983 2023-12-11T10:30:54.257751+00:00 35678.903089584666 35678.903089584674 35678.903192466329 35678.903176470929 35678.903176471504 -15901.574312104765 -15901.574312104767 -15901.615080819925 -15901.575475588701 -15901.575475588708 60289.438139610 2023-12-11T10:30:55.262311+00:00 35678.903317691314 35678.903317691314 35678.903192089063 35678.903243160479 35678.903243157845 -15901.631018715019 -15901.631018715019 -15901.494726600289 -15901.559693374104 -15901.559693374340 60289.438151169 2023-12-11T10:30:56.261003+00:00 35678.903104169120 35678.903104169120 35678.903195107574 35678.903200854234 35678.903200856301 -15901.342352787191 -15901.342352787191 -15901.548223621223 -15901.441375452105 -15901.441375451976 60289.438162726 2023-12-11T10:30:57.259528+00:00 35678.903191379228 35678.903191379228 35678.903219096130 35678.903227116716 35678.903227118120 -15901.609440880435 -15901.609440880437 -15901.570054405634 -15901.408677344609 -15901.408677345335 60289.438174309 2023-12-11T10:30:58.260338+00:00 35678.903314790005 35678.903314790005 35678.903193203732 35678.903195020735 35678.903195023115 -15901.402845972259 -15901.402845972261 -15901.460222950876 -15901.522675153201 -15901.522675153294 60289.438185883 2023-12-11T10:30:59.260321+00:00 35678.903210322693 35678.903210322693 35678.903205600698 35678.903228629431 35678.903228631345 -15901.732781874965 -15901.732781874965 -15901.571780620776 -15901.604983371315 -15901.604983370595 60289.438197447 2023-12-11T10:31:00.259458+00:00 35678.903166306656 35678.903166306656 35678.903226864670 35678.903267164103 35678.903267162612 -15902.085276675642 -15902.085276675642 -15902.108636420935 -15902.194317077923 -15902.194317077867 60289.438209090 2023-12-11T10:31:01.265357+00:00 35678.903270887618 35678.903270887611 35678.903186942945 35678.903178705150 35678.903178704481 -15901.670012727751 -15901.670012727749 -15901.711044719132 -15901.802577482136 -15901.802577481867 60289.438220445 2023-12-11T10:31:02.246413+00:00 35678.903158300629 35678.903158300629 35678.903195612591 35678.903194728802 35678.903194731094 -15900.978938127048 -15900.978938127046 -15901.088341107279 -15900.811362914448 -15900.811362915449 60289.438232261 2023-12-11T10:31:03.267318+00:00 35678.903082639736 35678.903082639743 35678.903186577030 35678.903199343586 35678.903199344735 -15901.766975309207 -15901.766975309207 -15901.711768678251 -15901.694584703546 -15901.694584703237 60289.438243567 2023-12-11T10:31:04.244230+00:00 35678.903375612390 35678.903375612390 35678.903192273181 35678.903173421277 35678.903173420505 -15901.374145659200 -15901.374145659198 -15901.457768501296 -15901.487562957709 -15901.487562957498 60289.438255163 2023-12-11T10:31:05.246080+00:00 35678.903097020200 35678.903097020193 35678.903227949042 35678.903204437753 35678.903204435832 -15901.835864331892 -15901.835864331892 -15901.590879030497 -15901.624078226367 -15901.624078225965 60289.438266723 2023-12-11T10:31:06.244908+00:00 35678.903147146768 35678.903147146768 35678.903204456023 35678.903202785645 35678.903202785885 -15901.367950884734 -15901.367950884731 -15901.467105455569 -15901.357130781347 -15901.357130781611 60289.438278286 2023-12-11T10:31:07.243943+00:00 35678.903290430062 35678.903290430062 35678.903181170317 35678.903154645952 35678.903154646832 -15900.944600666182 -15900.944600666182 -15901.051176923822 -15900.997448707034 -15900.997448707119 60289.438289870 2023-12-11T10:31:08.244731+00:00 35678.903179695953 35678.903179695946 35678.903197508102 35678.903184591480 35678.903184591574 -15901.611569226969 -15901.611569226970 -15901.587592127988 -15901.723030380685 -15901.723030379824 60289.438301602 2023-12-11T10:31:09.258458+00:00 35678.903241736705 35678.903241736705 35678.903230601754 35678.903256380290 35678.903256379839 -15901.946192524501 -15901.946192524501 -15901.827594975743 -15901.805026841617 -15901.805026841936 60289.438313019 2023-12-11T10:31:10.244884+00:00 35678.903255328260 35678.903255328260 35678.903208479860 35678.903221483713 35678.903221484681 -15901.733259794517 -15901.733259794515 -15901.738373196440 -15901.770339873645 -15901.770339873992 60289.438324585 2023-12-11T10:31:11.244153+00:00 35678.903020977654 35678.903020977647 35678.903178175817 35678.903130434992 35678.903130432853 -15901.335799114999 -15901.335799114999 -15901.438038239161 -15901.370400060294 -15901.370400059781 60289.438336334 2023-12-11T10:31:12.259299+00:00 35678.903197044419 35678.903197044419 35678.903196044273 35678.903201812289 35678.903201815665 -15901.250510165721 -15901.250510165719 -15901.227486255133 -15901.120463034671 -15901.120463034535 60289.438347892 2023-12-11T10:31:13.257865+00:00 35678.903231913318 35678.903231913326 35678.903199957560 35678.903223443711 35678.903223444504 -15901.559502548987 -15901.559502548987 -15901.532176682744 -15901.585873661958 -15901.585873661548 60289.438359474 2023-12-11T10:31:14.258522+00:00 35678.903305911037 35678.903305911044 35678.903212828918 35678.903224324960 35678.903224327172 -15901.468881975310 -15901.468881975308 -15901.502302920937 -15901.503392059138 -15901.503392059518 60289.438371064 2023-12-11T10:31:15.259954+00:00 35678.903083814592 35678.903083814599 35678.903167305543 35678.903133910368 35678.903133911284 -15901.081114999923 -15901.081114999923 -15901.095952465039 -15901.208333127512 -15901.208333129280 60289.438382589 2023-12-11T10:31:16.255685+00:00 35678.903289515940 35678.903289515940 35678.903212934856 35678.903202819929 35678.903202818525 -15901.045851228457 -15901.045851228457 -15900.968161068467 -15901.114277622986 -15901.114277622990 60289.438394205 2023-12-11T10:31:17.259325+00:00 35678.903057462798 35678.903057462798 35678.903190808960 35678.903158963076 35678.903158963796 -15900.936277973738 -15900.936277973740 -15901.044399759952 -15900.995906372576 -15900.995906373279 60289.438405757 2023-12-11T10:31:18.257433+00:00 35678.903248421411 35678.903248421411 35678.903210493743 35678.903206069714 35678.903206068157 -15901.653314563498 -15901.653314563497 -15901.499151652164 -15901.492907009208 -15901.492907009537 60289.438417353 2023-12-11T10:31:19.259265+00:00 35678.903133454740 35678.903133454733 35678.903189403878 35678.903162927272 35678.903162931478 -15901.189732638186 -15901.189732638186 -15901.467742685223 -15901.214981329131 -15901.214981329460 60289.438428827 2023-12-11T10:31:20.250637+00:00 35678.903237115686 35678.903237115686 35678.903213284721 35678.903248470000 35678.903248469476 -15901.830362539740 -15901.830362539737 -15901.727776444657 -15901.762547707456 -15901.762547707027 60289.438440492 2023-12-11T10:31:21.258550+00:00 35678.903266026195 35678.903266026195 35678.903202726331 35678.903251663309 35678.903251661592 -15901.351148648549 -15901.351148648548 -15901.314943525749 -15901.344985890164 -15901.344985889997 60289.438452006 2023-12-11T10:31:22.253295+00:00 35678.903221407592 35678.903221407592 35678.903186334137 35678.903191105077 35678.903191105077 -15901.456020314041 -15901.456020314041 -15901.345160180559 -15901.266790375576 -15901.266790375299 60289.438463656 2023-12-11T10:31:23.259905+00:00 35678.903231264972 35678.903231264972 35678.903193577724 35678.903216226645 35678.903216227794 -15901.718857367063 -15901.718857367063 -15901.773001850865 -15901.786876338118 -15901.786876337774 60289.438475219 2023-12-11T10:31:24.258875+00:00 35678.903100476426 35678.903100476433 35678.903202274494 35678.903203086586 35678.903203088215 -15901.279922534850 -15901.279922534852 -15901.294779065511 -15901.219754557473 -15901.219754557173 60289.438486797 2023-12-11T10:31:25.259240+00:00 35678.903157315857 35678.903157315857 35678.903197301181 35678.903193823484 35678.903193822123 -15901.265082982754 -15901.265082982754 -15901.190200315381 -15901.378321118891 -15901.378321117787 60289.438498424 2023-12-11T10:31:26.263831+00:00 35678.903387207705 35678.903387207705 35678.903210219680 35678.903242108696 35678.903242108136 -15900.521088235897 -15900.521088235897 -15900.658602293735 -15900.481190812836 -15900.481190812361 60289.438509835 2023-12-11T10:31:27.249762+00:00 35678.903086603721 35678.903086603714 35678.903180233647 35678.903160843380 35678.903160843853 -15901.077713590013 -15901.077713590015 -15900.977899847254 -15901.111156065170 -15901.111156065535 60289.438521515 2023-12-11T10:31:28.258910+00:00 35678.903149861624 35678.903149861624 35678.903199322885 35678.903197480417 35678.903197480606 -15900.893523305665 -15900.893523305665 -15900.922160339567 -15900.921232387736 -15900.921232387358 60289.438533113 2023-12-11T10:31:29.261003+00:00 35678.903319876496 35678.903319876496 35678.903198788255 35678.903184307877 35678.903184307506 -15900.888279243085 -15900.888279243085 -15900.971171335874 -15900.940710614019 -15900.940710614699 60289.438544740 2023-12-11T10:31:30.265570+00:00 35678.903136939858 35678.903136939858 35678.903203118825 35678.903210086515 35678.903210086573 -15901.019255139166 -15901.019255139166 -15900.977814609903 -15901.073355317072 -15901.073355317245 60289.438556258 2023-12-11T10:31:31.260705+00:00 35678.903262915825 35678.903262915817 35678.903220903136 35678.903225435650 35678.903225434762 -15900.876729765072 -15900.876729765072 -15900.826192489103 -15900.688089543097 -15900.688089542793 60289.438567811 2023-12-11T10:31:32.258872+00:00 35678.903218293854 35678.903218293854 35678.903195059007 35678.903168057826 35678.903168056611 -15901.242151048280 -15901.242151048278 -15901.215067871693 -15901.329533544396 -15901.329533543274 60289.438579289 2023-12-11T10:31:33.250593+00:00 35678.903218065505 35678.903218065498 35678.903203175105 35678.903222201363 35678.903222201567 -15900.718637958715 -15900.718637958713 -15900.680228195562 -15900.588159024461 -15900.588159023891 60289.438590853 2023-12-11T10:31:34.249746+00:00 35678.903075353250 35678.903075353250 35678.903210027929 35678.903238138279 35678.903238138228 -15900.243050676632 -15900.243050676632 -15900.357849571905 -15900.378991835603 -15900.378991835603 60289.438602528 2023-12-11T10:31:35.258424+00:00 35678.903306364722 35678.903306364722 35678.903181717047 35678.903199759188 35678.903199758519 -15900.366936959552 -15900.366936959550 -15900.380075383389 -15900.326410174624 -15900.326410174548 60289.438614134 2023-12-11T10:31:36.261151+00:00 35678.903083737372 35678.903083737372 35678.903207698037 35678.903199621156 35678.903199617300 -15900.899159432418 -15900.899159432418 -15900.896103244779 -15900.755545932789 -15900.755545933183 60289.438625670 2023-12-11T10:31:37.257896+00:00 35678.903240264088 35678.903240264081 35678.903189254299 35678.903147860219 35678.903147856807 -15901.327592760266 -15901.327592760268 -15901.220874691642 -15901.238833312806 -15901.238833312380 60289.438637336 2023-12-11T10:31:38.265814+00:00 35678.903296003045 35678.903296003045 35678.903200359506 35678.903200150016 35678.903200150417 -15901.053795482278 -15901.053795482276 -15900.970974760538 -15901.009926352386 -15901.009926352170 60289.438648832 2023-12-11T10:31:39.259096+00:00 35678.903105176018 35678.903105176018 35678.903206376264 35678.903233934732 35678.903233934892 -15900.746740912924 -15900.746740912924 -15900.993806340141 -15901.079434781550 -15901.079434781217 60289.438660329 2023-12-11T10:31:40.252404+00:00 35678.903118148832 35678.903118148832 35678.903190559366 35678.903186770985 35678.903186770513 -15901.099068327138 -15901.099068327138 -15901.073343457645 -15901.032156528070 -15901.032156526757 60289.438671899 2023-12-11T10:31:41.252080+00:00 35678.903254872988 35678.903254872988 35678.903210530429 35678.903194476035 35678.903194475221 -15901.528470625573 -15901.528470625573 -15901.417863678589 -15901.482592104450 -15901.482592104830 60289.438683567 2023-12-11T10:31:42.260161+00:00 35678.903302759529 35678.903302759529 35678.903223938716 35678.903234405792 35678.903234408826 -15901.129269280213 -15901.129269280214 -15901.158079546318 -15900.982889237481 -15900.982889237675 60289.438695111 2023-12-11T10:31:43.257629+00:00 35678.903176937769 35678.903176937769 35678.903176651649 35678.903151085076 35678.903151083796 -15901.042699535874 -15901.042699535874 -15901.091440574597 -15901.094311591623 -15901.094311592289 60289.438706616 2023-12-11T10:31:44.251636+00:00 35678.903235666759 35678.903235666752 35678.903210994169 35678.903238834871 35678.903238835737 -15901.209581697653 -15901.209581697653 -15901.006734332683 -15901.278429956796 -15901.278429956286 60289.438718254 2023-12-11T10:31:45.257176+00:00 35678.903074062480 35678.903074062480 35678.903199309469 35678.903201606976 35678.903201609508 -15900.509963964112 -15900.509963964114 -15900.670562662304 -15900.566021407691 -15900.566021406388 60289.438729798 2023-12-11T10:31:46.254546+00:00 35678.903358238371 35678.903358238371 35678.903229408454 35678.903250004252 35678.903250004449 -15900.989228598673 -15900.989228598673 -15900.945144959351 -15900.902702222362 -15900.902702222831 60289.438741439 2023-12-11T10:31:47.260359+00:00 35678.903017940051 35678.903017940043 35678.903187727796 35678.903190910838 35678.903190910765 -15901.148322588946 -15901.148322588946 -15901.336227686630 -15901.331669736206 -15901.331669736204 60289.438753020 2023-12-11T10:31:48.260931+00:00 35678.903344955528 35678.903344955535 35678.903176140528 35678.903183199582 35678.903183199473 -15901.648996798443 -15901.648996798445 -15901.379055978416 -15901.477850346499 -15901.477850346357 60289.438764461 2023-12-11T10:31:49.249420+00:00 35678.903043009079 35678.903043009079 35678.903200218592 35678.903212627127 35678.903212627229 -15900.463120837108 -15900.463120837107 -15900.617810550119 -15900.601415291354 -15900.601415291099 60289.438776143 2023-12-11T10:31:50.258755+00:00 35678.903320331185 35678.903320331177 35678.903194117884 35678.903184428695 35678.903184430172 -15900.904095984828 -15900.904095984826 -15900.788474825513 -15900.776659639105 -15900.776659638757 60289.438787763 2023-12-11T10:31:51.262730+00:00 35678.903203418748 35678.903203418748 35678.903217573941 35678.903214566031 35678.903214565296 -15900.800679705702 -15900.800679705702 -15900.905205303292 -15900.962505716103 -15900.962505716318 60289.438799291 2023-12-11T10:31:52.258719+00:00 35678.903129122475 35678.903129122475 35678.903220438384 35678.903211139477 35678.903211139303 -15900.452367614143 -15900.452367614142 -15900.458184159264 -15900.323621404328 -15900.323621404155 60289.438810900 2023-12-11T10:31:53.261738+00:00 35678.903187331576 35678.903187331583 35678.903193064732 35678.903162955765 35678.903162953749 -15900.950607601173 -15900.950607601177 -15900.869643951910 -15900.943845120875 -15900.943845121245 60289.438822478 2023-12-11T10:31:54.262094+00:00 35678.903334708273 35678.903334708273 35678.903196928208 35678.903179452536 35678.903179453213 -15900.459600240456 -15900.459600240458 -15900.498141163509 -15900.389839526279 -15900.389839525476 60289.438834017 2023-12-11T10:31:55.259038+00:00 35678.903210246834 35678.903210246834 35678.903203555135 35678.903202426845 35678.903202427180 -15900.576644882285 -15900.576644882283 -15900.625787738174 -15900.715832727607 -15900.715832728134 60289.438845583 2023-12-11T10:31:56.258374+00:00 35678.903198032887 35678.903198032887 35678.903230478456 35678.903256647071 35678.903256645921 -15900.798765091387 -15900.798765091387 -15900.842159934715 -15900.786669449240 -15900.786669449173 60289.438857073 2023-12-11T10:31:57.251110+00:00 35678.903198822023 35678.903198822023 35678.903202079928 35678.903209202232 35678.903209201620 -15900.499728174012 -15900.499728174012 -15900.430470394214 -15900.396889853580 -15900.396889853731 60289.438868761 2023-12-11T10:31:58.260974+00:00 35678.903197405263 35678.903197405256 35678.903188388176 35678.903194425940 35678.903194427883 -15900.309212980781 -15900.309212980781 -15900.201629431696 -15900.379237226573 -15900.379237227158 60289.438880220 2023-12-11T10:31:59.251005+00:00 35678.903053744631 35678.903053744631 35678.903188701028 35678.903181669404 35678.903181671092 -15899.891403750216 -15899.891403750211 -15899.992717314139 -15899.855106310100 -15899.855106310384 60289.438891804 2023-12-11T10:32:00.251840+00:00 35678.903241162152 35678.903241162145 35678.903201366120 35678.903216080580 35678.903216081118 -15900.240523502242 -15900.240523502242 -15900.358485575076 -15900.076143143639 -15900.076143144479 60289.438903733 2023-12-11T10:32:01.282524+00:00 35678.903236740327 35678.903236740327 35678.903190492034 35678.903175952371 35678.903175953463 -15900.750348657521 -15900.750348657521 -15900.633841964225 -15900.719988777826 -15900.719988777995 60289.438915114 2023-12-11T10:32:02.265887+00:00 35678.903260712788 35678.903260712788 35678.903215177706 35678.903203693495 35678.903203693473 -15900.148779218625 -15900.148779218625 -15900.085387575928 -15900.358206472871 -15900.358206473365 60289.438926671 2023-12-11T10:32:03.264361+00:00 35678.903243716581 35678.903243716581 35678.903219047235 35678.903232694058 35678.903232694218 -15899.816077178297 -15899.816077178295 -15899.855579505578 -15899.805726742454 -15899.805726742703 60289.438938040 2023-12-11T10:32:04.246640+00:00 35678.903052849506 35678.903052849506 35678.903206138464 35678.903206550633 35678.903206552401 -15900.216899868950 -15900.216899868949 -15900.272539423053 -15900.304251702255 -15900.304251702088 60289.438949705 2023-12-11T10:32:05.254500+00:00 35678.903219812019 35678.903219812019 35678.903186402458 35678.903186967815 35678.903186969830 -15900.086576174119 -15900.086576174121 -15900.014680214015 -15900.077958193830 -15900.077958192949 60289.438961174 2023-12-11T10:32:06.245441+00:00 35678.903354518166 35678.903354518166 35678.903216324172 35678.903240138534 35678.903240138388 -15899.513973373594 -15899.513973373594 -15899.558015471101 -15899.397474979842 -15899.397474980235 60289.438972739 2023-12-11T10:32:07.244660+00:00 35678.903074480477 35678.903074480477 35678.903212162841 35678.903247520029 35678.903247519986 -15900.472048154448 -15900.472048154448 -15900.402118984062 -15900.452316072608 -15900.452316072451 60289.438984315 2023-12-11T10:32:08.244843+00:00 35678.903146877943 35678.903146877936 35678.903180233487 35678.903160121678 35678.903160121925 -15900.315915757426 -15900.315915757425 -15900.430681153624 -15900.397600858016 -15900.397600859229 60289.438995901 2023-12-11T10:32:09.245880+00:00 35678.903232680823 35678.903232680823 35678.903207800679 35678.903199150096 35678.903199151697 -15900.376766887870 -15900.376766887868 -15900.242858461159 -15900.247459599028 -15900.247459598420 60289.439007471 2023-12-11T10:32:10.245544+00:00 35678.903288993315 35678.903288993315 35678.903203815331 35678.903209646975 35678.903209644923 -15900.615145333040 -15900.615145333040 -15900.695041037234 -15900.707483781352 -15900.707483782126 60289.439019026 2023-12-11T10:32:11.243827+00:00 35678.903128528080 35678.903128528087 35678.903177928449 35678.903198156913 35678.903198157161 -15901.038405702737 -15901.038405702739 -15900.978349098403 -15900.954022576227 -15900.954022574399 60289.439030637 2023-12-11T10:32:12.247023+00:00 35678.903252598306 35678.903252598306 35678.903186937743 35678.903199678760 35678.903199676490 -15900.531558303881 -15900.531558303881 -15900.665497587495 -15900.478267991564 -15900.478267991883 60289.439042168 2023-12-11T10:32:13.243342+00:00 35678.903149913553 35678.903149913553 35678.903190881356 35678.903218629173 35678.903218631065 -15900.470786805785 -15900.470786805787 -15900.536786712912 -15900.441809892674 -15900.441809891630 60289.439053912 2023-12-11T10:32:14.257984+00:00 35678.903164558411 35678.903164558411 35678.903201629560 35678.903235243073 35678.903235243793 -15900.887583772112 -15900.887583772110 -15900.868457595467 -15901.053222105913 -15901.053222106206 60289.439065390 2023-12-11T10:32:15.249732+00:00 35678.903207179304 35678.903207179297 35678.903198834712 35678.903209099190 35678.903209100739 -15900.658002263328 -15900.658002263328 -15900.601116829455 -15900.648344217934 -15900.648344218198 60289.439077053 2023-12-11T10:32:16.257349+00:00 35678.903335543437 35678.903335543444 35678.903213098281 35678.903195122337 35678.903195121173 -15900.601500649052 -15900.601500649056 -15900.492140796992 -15900.619465014281 -15900.619465014310 60289.439088695 2023-12-11T10:32:17.263238+00:00 35678.903154208296 35678.903154208288 35678.903206501091 35678.903164921096 35678.903164920033 -15900.333565081801 -15900.333565081803 -15900.319570167874 -15900.295640162012 -15900.295640161690 60289.439100132 2023-12-11T10:32:18.251407+00:00 35678.903065253449 35678.903065253449 35678.903181902780 35678.903154130792 35678.903154130283 -15900.051037056810 -15900.051037056812 -15900.211028767821 -15900.272417129538 -15900.272417129669 60289.439111730 2023-12-11T10:32:19.253493+00:00 35678.903234269732 35678.903234269739 35678.903212243713 35678.903221151500 35678.903221146655 -15899.860906767835 -15899.860906767837 -15899.813582898285 -15899.678637473744 -15899.678637475497 60289.439123376 2023-12-11T10:32:20.259706+00:00 35678.903279241873 35678.903279241873 35678.903202951107 35678.903195626932 35678.903195627041 -15899.978360916402 -15899.978360916401 -15899.958934442791 -15900.041131882832 -15900.041131883734 60289.439134927 2023-12-11T10:32:21.257666+00:00 35678.903085655314 35678.903085655314 35678.903199919783 35678.903200010100 35678.903200009147 -15899.690845706962 -15899.690845706960 -15899.678198560649 -15899.695121212217 -15899.695121212839 60289.439146604 2023-12-11T10:32:22.266588+00:00 35678.903301924576 35678.903301924576 35678.903190908764 35678.903185025032 35678.903185027470 -15899.719658606433 -15899.719658606435 -15899.700982984776 -15899.830401364045 -15899.830401364381 60289.439158114 2023-12-11T10:32:23.261000+00:00 35678.903160541842 35678.903160541850 35678.903206584924 35678.903217847146 35678.903217847939 -15900.036626510182 -15900.036626510182 -15900.015198856148 -15900.081626638477 -15900.081626638639 60289.439169625 2023-12-11T10:32:24.255582+00:00 35678.903295850825 35678.903295850825 35678.903218136446 35678.903208445117 35678.903208446100 -15900.025360835974 -15900.025360835976 -15900.084751460721 -15899.927994494714 -15899.927994494330 60289.439181218 2023-12-11T10:32:25.257282+00:00 35678.903132615298 35678.903132615298 35678.903213512975 35678.903205159091 35678.903205160146 -15900.134771666584 -15900.134771666584 -15900.166102383801 -15899.912663571436 -15899.912663572153 60289.439192835 2023-12-11T10:32:26.260981+00:00 35678.903283443986 35678.903283443993 35678.903204996197 35678.903188109754 35678.903188110467 -15900.387573452230 -15900.387573452228 -15900.297602887422 -15900.448876416092 -15900.448876416325 60289.439204371 2023-12-11T10:32:27.257612+00:00 35678.903097850729 35678.903097850729 35678.903205753406 35678.903188107288 35678.903188108488 -15899.587146349986 -15899.587146349986 -15899.548227277011 -15899.582327044900 -15899.582327044662 60289.439215983 2023-12-11T10:32:28.260903+00:00 35678.903311814276 35678.903311814269 35678.903200748406 35678.903184611700 35678.903184612740 -15900.310270443795 -15900.310270443792 -15900.271815142338 -15900.427769439793 -15900.427769439622 60289.439227507 2023-12-11T10:32:29.256635+00:00 35678.903158793961 35678.903158793961 35678.903219678032 35678.903232428034 35678.903232428020 -15900.714623086666 -15900.714623086667 -15900.749091053614 -15900.915904927189 -15900.915904927797 60289.439239168 2023-12-11T10:32:30.264099+00:00 35678.903175651860 35678.903175651853 35678.903172596911 35678.903173797931 35678.903173796345 -15899.771297720505 -15899.771297720505 -15899.879853118908 -15899.755152006466 -15899.755152006659 60289.439250685 2023-12-11T10:32:31.259185+00:00 35678.903126273908 35678.903126273908 35678.903195841085 35678.903203864349 35678.903203864611 -15899.726127490019 -15899.726127490019 -15899.650516401705 -15899.751935085302 -15899.751935085407 60289.439262169 2023-12-11T10:32:32.251457+00:00 35678.903235824859 35678.903235824859 35678.903199549903 35678.903208177879 35678.903208177901 -15899.718158104359 -15899.718158104361 -15899.646937126041 -15899.632276639675 -15899.632276639813 60289.439273816 2023-12-11T10:32:33.257700+00:00 35678.903279006001 35678.903279006001 35678.903205615818 35678.903229147953 35678.903229145784 -15899.873911900855 -15899.873911900857 -15900.024842066814 -15899.944677946110 -15899.944677946734 60289.439285400 2023-12-11T10:32:34.258611+00:00 35678.903086471000 35678.903086471000 35678.903197884894 35678.903202472218 35678.903202470152 -15900.290976859917 -15900.290976859918 -15900.177281059687 -15900.211423896135 -15900.211423896251 60289.439296880 2023-12-11T10:32:35.250409+00:00 35678.903296538876 35678.903296538869 35678.903208718082 35678.903220365639 35678.903220363914 -15899.177660513076 -15899.177660513076 -15899.249112922285 -15899.089130308055 -15899.089130307560 60289.439308455 2023-12-11T10:32:36.250496+00:00 35678.903229674615 35678.903229674615 35678.903228327377 35678.903242783439 35678.903242781424 -15899.638239456277 -15899.638239456273 -15899.649287866589 -15899.609535400868 -15899.609535399886 60289.439320119 2023-12-11T10:32:37.258268+00:00 35678.903239920670 35678.903239920677 35678.903190811187 35678.903189166522 35678.903189165969 -15900.155186605100 -15900.155186605100 -15900.266941767681 -15900.190632962718 -15900.190632961920 60289.439331620 2023-12-11T10:32:38.251947+00:00 35678.903150336002 35678.903150336002 35678.903180264060 35678.903184326366 35678.903184325878 -15900.192521586077 -15900.192521586077 -15900.139274788116 -15900.175613182040 -15900.175613181558 60289.439343268 2023-12-11T10:32:39.258338+00:00 35678.903162055518 35678.903162055518 35678.903206644325 35678.903245893736 35678.903245893518 -15900.111240860784 -15900.111240860784 -15900.066154585596 -15900.233895675801 -15900.233895675939 60289.439354750 2023-12-11T10:32:40.250445+00:00 35678.903097090959 35678.903097090959 35678.903205116680 35678.903218098741 35678.903218097359 -15899.717463270752 -15899.717463270750 -15899.691571158632 -15899.612010372832 -15899.612010372461 60289.439366411 2023-12-11T10:32:41.257893+00:00 35678.903272496718 35678.903272496718 35678.903206836498 35678.903194368024 35678.903194365310 -15899.559506041945 -15899.559506041944 -15899.666659017599 -15899.589688971788 -15899.589688971959 60289.439377981 2023-12-11T10:32:42.257593+00:00 35678.903293553383 35678.903293553383 35678.903193507140 35678.903184772927 35678.903184771414 -15900.306904653633 -15900.306904653631 -15900.136881992210 -15900.367623527833 -15900.367623528773 60289.439389468 2023-12-11T10:32:43.250002+00:00 35678.903129959566 35678.903129959574 35678.903212903955 35678.903237277540 35678.903237280203 -15899.676524213595 -15899.676524213590 -15899.708965171692 -15899.758407438821 -15899.758407438045 60289.439401126 2023-12-11T10:32:44.257300+00:00 35678.903245307534 35678.903245307534 35678.903192880163 35678.903184359704 35678.903184360614 -15899.445651555528 -15899.445651555530 -15899.603369106062 -15899.438748612545 -15899.438748612736 60289.439412707 2023-12-11T10:32:45.257918+00:00 35678.903131852036 35678.903131852036 35678.903182636932 35678.903190258534 35678.903190259793 -15900.504993765559 -15900.504993765557 -15900.355364522757 -15900.431737169380 -15900.431737169984 60289.439424318 2023-12-11T10:32:46.261078+00:00 35678.903160008616 35678.903160008616 35678.903205597650 35678.903203460461 35678.903203460904 -15900.220242372778 -15900.220242372778 -15900.083276593226 -15899.960053574581 -15899.960053574581 60289.439435801 2023-12-11T10:32:47.253144+00:00 35678.903245273759 35678.903245273767 35678.903213014535 35678.903233492652 35678.903233492732 -15899.559347085156 -15899.559347085156 -15899.741878633087 -15899.529500116616 -15899.529500117180 60289.439447427 2023-12-11T10:32:48.257701+00:00 35678.903312547358 35678.903312547358 35678.903215049431 35678.903233019621 35678.903233022131 -15899.850073305362 -15899.850073305359 -15899.905607057655 -15900.023578892838 -15900.023578890952 60289.439459101 2023-12-11T10:32:49.266362+00:00 35678.903051658104 35678.903051658112 35678.903190585959 35678.903203852373 35678.903203852875 -15899.258988764170 -15899.258988764173 -15899.298387095243 -15899.250299174164 -15899.250299173849 60289.439470502 2023-12-11T10:32:50.251356+00:00 35678.903213739090 35678.903213739090 35678.903200389890 35678.903207304284 35678.903207302385 -15899.509403363461 -15899.509403363458 -15899.420512881723 -15899.252961274940 -15899.252961273362 60289.439482164 2023-12-11T10:32:51.258948+00:00 35678.903356929375 35678.903356929382 35678.903202883404 35678.903224753602 35678.903224754002 -15900.073362760690 -15900.073362760693 -15900.098314056981 -15900.127067644427 -15900.127067643814 60289.439493734 2023-12-11T10:32:52.258661+00:00 35678.903052459136 35678.903052459144 35678.903196561660 35678.903203310489 35678.903203311747 -15899.629225799819 -15899.629225799821 -15899.709825866459 -15899.632943441524 -15899.632943442817 60289.439505313 2023-12-11T10:32:53.259062+00:00 35678.903269975948 35678.903269975941 35678.903189457138 35678.903209480239 35678.903209476674 -15899.607486902018 -15899.607486902018 -15899.490880071326 -15899.578021983651 -15899.578021982978 60289.439516824 2023-12-11T10:32:54.253616+00:00 35678.903258437844 35678.903258437844 35678.903202568748 35678.903209195814 35678.903209195203 -15899.533714474201 -15899.533714474201 -15899.570979519398 -15899.546589332573 -15899.546589332391 60289.439528454 2023-12-11T10:32:55.258447+00:00 35678.903094364774 35678.903094364774 35678.903202302623 35678.903176537497 35678.903176537555 -15900.583433136600 -15900.583433136602 -15900.513559630612 -15900.706573189087 -15900.706573188290 60289.439540013 2023-12-11T10:32:56.257140+00:00 35678.903150488266 35678.903150488266 35678.903197109823 35678.903192471873 35678.903192474856 -15900.157347716216 -15900.157347716216 -15900.100016801169 -15900.099055065484 -15900.099055065475 60289.439551541 2023-12-11T10:32:57.253161+00:00 35678.903361609286 35678.903361609286 35678.903206092058 35678.903238287210 35678.903238286934 -15899.561071070018 -15899.561071070017 -15899.608556693007 -15899.530390865355 -15899.530390865599 60289.439563177 2023-12-11T10:32:58.258458+00:00 35678.903029473244 35678.903029473251 35678.903179717163 35678.903174086852 35678.903174089333 -15899.552133628968 -15899.552133628968 -15899.706401510830 -15899.680833540100 -15899.680833539680 60289.439574750 2023-12-11T10:32:59.258375+00:00 35678.903316423151 35678.903316423151 35678.903203747868 35678.903211176395 35678.903211175428 -15900.239353008075 -15900.239353008077 -15900.049801007110 -15900.387049209510 -15900.387049208759 60289.439586324 2023-12-11T10:33:00.258402+00:00 35678.903247169648 35678.903247169648 35678.903215111022 35678.903240603926 35678.903240601998 -15899.733913249811 -15899.733913249811 -15899.716091243072 -15899.711989334250 -15899.711989334390 60289.439597907 2023-12-11T10:33:01.259139+00:00 35678.903176705826 35678.903176705826 35678.903187085409 35678.903177060914 35678.903177061053 -15899.454358469828 -15899.454358469828 -15899.529860141776 -15899.391366035217 -15899.391366034988 60289.439609739 2023-12-11T10:33:02.281412+00:00 35678.903148158781 35678.903148158781 35678.903201656023 35678.903215116501 35678.903215118778 -15899.525232586844 -15899.525232586848 -15899.486362624870 -15899.510377291015 -15899.510377290717 60289.439620919 2023-12-11T10:33:03.247395+00:00 35678.903145516299 35678.903145516299 35678.903207266441 35678.903228031602 35678.903228032723 -15898.866677403565 -15898.866677403563 -15898.908881634332 -15898.860787140726 -15898.860787140011 60289.439632465 2023-12-11T10:33:04.244933+00:00 35678.903244395820 35678.903244395813 35678.903195563878 35678.903209100077 35678.903209100186 -15899.122108415811 -15899.122108415813 -15899.294950321695 -15899.307175812866 -15899.307175811678 60289.439644050 2023-12-11T10:33:05.245962+00:00 35678.903186193653 35678.903186193660 35678.903218320353 35678.903198804743 35678.903198805456 -15900.524508570945 -15900.524508570947 -15900.200380597365 -15900.401790239093 -15900.401790238318 60289.439655612 2023-12-11T10:33:06.244870+00:00 35678.903347726678 35678.903347726678 35678.903202163478 35678.903181569003 35678.903181569549 -15899.258665743302 -15899.258665743302 -15899.194722480419 -15899.223980406618 -15899.223980406621 60289.439667191 2023-12-11T10:33:07.245318+00:00 35678.903026363289 35678.903026363289 35678.903197752683 35678.903192294354 35678.903192293343 -15898.667176334335 -15898.667176334333 -15898.835794086006 -15898.714708981975 -15898.714708980955 60289.439678760 2023-12-11T10:33:08.244906+00:00 35678.903360666132 35678.903360666140 35678.903218610765 35678.903223896472 35678.903223897578 -15899.571181411797 -15899.571181411797 -15899.680440136621 -15899.755298459804 -15899.755298459611 60289.439690355 2023-12-11T10:33:09.246667+00:00 35678.903049734057 35678.903049734057 35678.903188539742 35678.903178139633 35678.903178140805 -15899.640712680566 -15899.640712680566 -15899.473899653483 -15899.464920863067 -15899.464920863529 60289.439701899 2023-12-11T10:33:10.244090+00:00 35678.903172458711 35678.903172458711 35678.903210623481 35678.903225157999 35678.903225161695 -15898.953530179298 -15898.953530179298 -15899.102716488946 -15899.013775029398 -15899.013775029796 60289.439713474 2023-12-11T10:33:11.244169+00:00 35678.903220683380 35678.903220683373 35678.903205085269 35678.903189231554 35678.903189230339 -15899.588982014260 -15899.588982014262 -15899.448539011604 -15899.413149993772 -15899.413149993605 60289.439725208 2023-12-11T10:33:12.257985+00:00 35678.903350873377 35678.903350873385 35678.903216899052 35678.903203007583 35678.903203008667 -15899.282946639229 -15899.282946639229 -15899.329671746447 -15899.368206898042 -15899.368206898587 60289.439736786 2023-12-11T10:33:13.258333+00:00 35678.903044153449 35678.903044153441 35678.903179644491 35678.903154477986 35678.903154475462 -15898.886775293584 -15898.886775293584 -15898.961952932475 -15898.936497158942 -15898.936497159124 60289.439748260 2023-12-11T10:33:14.249689+00:00 35678.903317327087 35678.903317327087 35678.903199366934 35678.903183855487 35678.903183855320 -15899.380754065101 -15899.380754065098 -15899.300701100088 -15899.352324426787 -15899.352324426674 60289.439759942 2023-12-11T10:33:15.258984+00:00 35678.903137927511 35678.903137927511 35678.903192374542 35678.903192708298 35678.903192708742 -15899.417286197138 -15899.417286197138 -15899.473188492426 -15899.476691399221 -15899.476691399081 60289.439771489 2023-12-11T10:33:16.256634+00:00 35678.903205167873 35678.903205167866 35678.903197131731 35678.903202719288 35678.903202717389 -15899.922730676324 -15899.922730676324 -15899.728748390522 -15899.994050796373 -15899.994050796306 60289.439783081 2023-12-11T10:33:17.258184+00:00 35678.903152153893 35678.903152153900 35678.903207582392 35678.903227577859 35678.903227578783 -15898.427800241172 -15898.427800241172 -15898.605737320284 -15898.413371661698 -15898.413371661405 60289.439794648 2023-12-11T10:33:18.257644+00:00 35678.903332772687 35678.903332772679 35678.903182120855 35678.903174191822 35678.903174190615 -15898.779798655980 -15898.779798655980 -15898.837882440108 -15898.589532154934 -15898.589532155438 60289.439806233 2023-12-11T10:33:19.258534+00:00 35678.903186383810 35678.903186383803 35678.903202344300 35678.903195113191 35678.903195112325 -15899.532341611100 -15899.532341611100 -15899.570291244981 -15899.571297693592 -15899.571297693639 60289.439817834 2023-12-11T10:33:20.260856+00:00 35678.903115590547 35678.903115590554 35678.903208224772 35678.903200371089 35678.903200372282 -15899.313164978339 -15899.313164978339 -15899.150476814801 -15899.239292151973 -15899.239292153055 60289.439829278 2023-12-11T10:33:21.249626+00:00 35678.903316250304 35678.903316250304 35678.903207648822 35678.903195457846 35678.903195457453 -15898.777997526591 -15898.777997526591 -15898.819720474969 -15898.847583867959 -15898.847583868552 60289.439841046 2023-12-11T10:33:22.266343+00:00 35678.903194747043 35678.903194747050 35678.903209792843 35678.903198117310 35678.903198116794 -15898.874722346278 -15898.874722346281 -15898.974786961351 -15898.845122903673 -15898.845122904280 60289.439852424 2023-12-11T10:33:23.249387+00:00 35678.903080444659 35678.903080444659 35678.903200161665 35678.903183125251 35678.903183128139 -15899.471773986037 -15899.471773986039 -15899.335473923606 -15899.431638921311 -15899.431638921520 60289.439864093 2023-12-11T10:33:24.257634+00:00 35678.903338125572 35678.903338125572 35678.903202587811 35678.903198159489 35678.903198156950 -15898.860225035714 -15898.860225035713 -15899.092312375238 -15899.019567781481 -15899.019567780999 60289.439875641 2023-12-11T10:33:25.255365+00:00 35678.903138002272 35678.903138002272 35678.903201051799 35678.903209303608 35678.903209303615 -15899.387719921200 -15899.387719921202 -15899.302876869477 -15899.378847569098 -15899.378847568856 60289.439887239 2023-12-11T10:33:26.257460+00:00 35678.903094815323 35678.903094815323 35678.903197332489 35678.903195614083 35678.903195614810 -15899.229979519958 -15899.229979519956 -15899.050145852483 -15899.184187286961 -15899.184187286508 60289.439898809 2023-12-11T10:33:27.257085+00:00 35678.903221596367 35678.903221596367 35678.903209917800 35678.903238549894 35678.903238550876 -15898.365740996325 -15898.365740996323 -15898.486150674138 -15898.309298587630 -15898.309298587981 60289.439910336 2023-12-11T10:33:28.253023+00:00 35678.903218254847 35678.903218254847 35678.903190921941 35678.903189325465 35678.903189326506 -15898.856303105989 -15898.856303105989 -15899.017664844605 -15898.794550843175 -15898.794550843795 60289.439921859 2023-12-11T10:33:29.248584+00:00 35678.903225090966 35678.903225090966 35678.903212570091 35678.903219819942 35678.903219820146 -15900.554504354375 -15900.554504354373 -15900.167220160129 -15900.463797426646 -15900.463797426486 60289.439933607 2023-12-11T10:33:30.263635+00:00 35678.903174667583 35678.903174667583 35678.903210303943 35678.903220204069 35678.903220202774 -15898.825982606968 -15898.825982606968 -15898.992944790743 -15898.760532530272 -15898.760532530374 60289.439945088 2023-12-11T10:33:31.255637+00:00 35678.903186403069 35678.903186403069 35678.903206370225 35678.903211482262 35678.903211480581 -15898.884239297673 -15898.884239297675 -15898.851555914896 -15898.772691758773 -15898.772691758058 60289.439956707 2023-12-11T10:33:32.259468+00:00 35678.903228915551 35678.903228915551 35678.903203367532 35678.903188055861 35678.903188056269 -15898.742917144533 -15898.742917144531 -15898.941478124905 -15898.875324151895 -15898.875324152144 60289.439968195 2023-12-11T10:33:33.252082+00:00 35678.903336294192 35678.903336294192 35678.903185567287 35678.903178912689 35678.903178910310 -15899.313008522644 -15899.313008522644 -15899.273409116220 -15899.320625908289 -15899.320625908738 60289.439979875 2023-12-11T10:33:34.261173+00:00 35678.903000944258 35678.903000944258 35678.903172950180 35678.903136915338 35678.903136915018 -15899.524202495102 -15899.524202495102 -15899.417277261657 -15899.553077614992 -15899.553077614702 60289.439991279 2023-12-11T10:33:35.246513+00:00 35678.903301312210 35678.903301312210 35678.903200201501 35678.903197703432 35678.903197702522 -15898.943053677118 -15898.943053677118 -15898.917447014979 -15898.965747136985 -15898.965747138282 60289.440003011 2023-12-11T10:33:36.260155+00:00 35678.903137926252 35678.903137926252 35678.903213314217 35678.903241702727 35678.903241704582 -15898.262577216929 -15898.262577216929 -15898.419253233709 -15898.198402319094 -15898.198402319927 60289.440014586 2023-12-11T10:33:37.260198+00:00 35678.903182698552 35678.903182698552 35678.903189037301 35678.903198318025 35678.903198317537 -15898.981230221694 -15898.981230221692 -15898.991719562255 -15898.932549671305 -15898.932549671532 60289.440026036 2023-12-11T10:33:38.249524+00:00 35678.903327502929 35678.903327502929 35678.903189148899 35678.903176591382 35678.903176589767 -15899.359953056159 -15899.359953056161 -15899.184864466170 -15899.234763268505 -15899.234763269373 60289.440037716 2023-12-11T10:33:39.258683+00:00 35678.903205733804 35678.903205733804 35678.903210805518 35678.903228438649 35678.903228438590 -15898.771762172109 -15898.771762172109 -15898.775607121248 -15898.779445687183 -15898.779445688031 60289.440049282 2023-12-11T10:33:40.257968+00:00 35678.903184786584 35678.903184786592 35678.903219345426 35678.903238849285 35678.903238848317 -15899.016417956906 -15899.016417956906 -15899.027347194706 -15899.134088185667 -15899.134088185356 60289.440060849 2023-12-11T10:33:41.257384+00:00 35678.903131170926 35678.903131170919 35678.903192250378 35678.903182653725 35678.903182655173 -15898.963674471999 -15898.963674472003 -15899.004800048746 -15898.919418588992 -15898.919418589276 60289.440072334 2023-12-11T10:33:42.249704+00:00 35678.903148151905 35678.903148151912 35678.903196478772 35678.903231909855 35678.903231911114 -15899.129282962249 -15899.129282962249 -15899.164920919280 -15899.230606964833 -15899.230606964611 60289.440083917 2023-12-11T10:33:43.250469+00:00 35678.903226650276 35678.903226650276 35678.903220682740 35678.903266238769 35678.903266239511 -15899.010011385531 -15899.010011385531 -15899.042953516157 -15898.905898964236 -15898.905898964043 60289.440095606 2023-12-11T10:33:44.260381+00:00 35678.903201557732 35678.903201557732 35678.903172210463 35678.903123198535 35678.903123197590 -15899.530484225221 -15899.530484225224 -15899.459510327875 -15899.487694055482 -15899.487694055128 60289.440107143 2023-12-11T10:33:45.257204+00:00 35678.903262388405 35678.903262388412 35678.903213788064 35678.903204366135 35678.903204367081 -15898.970180855096 -15898.970180855094 -15899.043420858410 -15898.816820204142 -15898.816820204236 60289.440118672 2023-12-11T10:33:46.253261+00:00 35678.903159854985 35678.903159854985 35678.903198862303 35678.903188081946 35678.903188084631 -15899.035989198041 -15899.035989198044 -15899.180031701399 -15899.285092277538 -15899.285092277370 60289.440130285 2023-12-11T10:33:47.256646+00:00 35678.903211461897 35678.903211461897 35678.903199896653 35678.903196964340 35678.903196965613 -15899.402511131566 -15899.402511131566 -15899.190728149601 -15899.228468218202 -15899.228468218922 60289.440141771 2023-12-11T10:33:48.249048+00:00 35678.903185281437 35678.903185281444 35678.903206177500 35678.903201731031 35678.903201730733 -15898.595862265187 -15898.595862265187 -15898.732468588612 -15898.530881893641 -15898.530881893752 60289.440153364 2023-12-11T10:33:49.250641+00:00 35678.903184029230 35678.903184029230 35678.903204389964 35678.903206561670 35678.903206559400 -15899.428349011218 -15899.428349011219 -15899.150465007748 -15899.625481330419 -15899.625481330828 60289.440165021 2023-12-11T10:33:50.257811+00:00 35678.903319115023 35678.903319115023 35678.903199574437 35678.903200363951 35678.903200361172 -15898.510206888792 -15898.510206888788 -15898.654897981654 -15898.552398669428 -15898.552398669495 60289.440176608 2023-12-11T10:33:51.258933+00:00 35678.903127696096 35678.903127696096 35678.903194157116 35678.903206973002 35678.903206973046 -15899.173505989682 -15899.173505989682 -15899.126077949275 -15899.125675180168 -15899.125675178986 60289.440188081 2023-12-11T10:33:52.250219+00:00 35678.903181201807 35678.903181201815 35678.903217698302 35678.903226765993 35678.903226766473 -15898.728721713729 -15898.728721713725 -15898.870457179521 -15898.691214869605 -15898.691214869426 60289.440199737 2023-12-11T10:33:53.257225+00:00 35678.903195442370 35678.903195442370 35678.903219362168 35678.903231836426 35678.903231836557 -15898.666980171884 -15898.666980171882 -15898.640925118551 -15898.614980251168 -15898.614980251576 60289.440211227 2023-12-11T10:33:54.250046+00:00 35678.903267088870 35678.903267088877 35678.903197489177 35678.903216886036 35678.903216884624 -15899.075469876801 -15899.075469876801 -15898.941393945872 -15899.075110036103 -15899.075110036461 60289.440222809 2023-12-11T10:33:55.250687+00:00 35678.903150220343 35678.903150220336 35678.903190689809 35678.903202120324 35678.903202120193 -15898.391860408667 -15898.391860408667 -15898.449362772188 -15898.332138379466 -15898.332138380520 60289.440234456 2023-12-11T10:33:56.256978+00:00 35678.903318467317 35678.903318467317 35678.903193573315 35678.903206830044 35678.903206831725 -15898.544049876800 -15898.544049876798 -15898.503631858019 -15898.584318111800 -15898.584318111340 60289.440246135 2023-12-11T10:33:57.266054+00:00 35678.903130261409 35678.903130261417 35678.903207366209 35678.903185884505 35678.903185885916 -15898.837376233447 -15898.837376233447 -15898.793031380283 -15898.894168181341 -15898.894168180843 60289.440257627 2023-12-11T10:33:58.258957+00:00 35678.903133563610 35678.903133563617 35678.903199416149 35678.903208924901 35678.903208924814 -15898.287572214940 -15898.287572214940 -15898.443742188307 -15898.317717638609 -15898.317717637627 60289.440269116 2023-12-11T10:33:59.251631+00:00 35678.903161219940 35678.903161219940 35678.903165469026 35678.903149318226 35678.903149317273 -15899.390724894154 -15899.390724894156 -15899.169316890608 -15899.535665639125 -15899.535665639018 60289.440280790 2023-12-11T10:34:00.260214+00:00 35678.903279761049 35678.903279761056 35678.903213761216 35678.903225727168 35678.903225726586 -15898.633654727986 -15898.633654727986 -15898.753878058167 -15898.601570069182 -15898.601570069392 60289.440292330 2023-12-11T10:34:01.257359+00:00 35678.903289806971 35678.903289806971 35678.903218631123 35678.903227488394 35678.903227488125 -15898.528252326490 -15898.528252326489 -15898.674465921651 -15898.619633163720 -15898.619633164333 60289.440304024 2023-12-11T10:34:02.267641+00:00 35678.903143214353 35678.903143214346 35678.903167553101 35678.903128297316 35678.903128296683 -15898.638295470744 -15898.638295470742 -15898.637057600308 -15898.480481610362 -15898.480481610077 60289.440315351 2023-12-11T10:34:03.246296+00:00 35678.903119483024 35678.903119483024 35678.903204003262 35678.903215927778 35678.903215927101 -15899.109151321380 -15899.109151321381 -15899.042240722096 -15899.125793054149 -15899.125793054973 60289.440326928 2023-12-11T10:34:04.246542+00:00 35678.903157723747 35678.903157723747 35678.903221095170 35678.903252156990 35678.903252157266 -15898.989629992027 -15898.989629992029 -15898.860033090155 -15898.922498124479 -15898.922498125008 60289.440338583 2023-12-11T10:34:05.253560+00:00 35678.903230135758 35678.903230135758 35678.903219836626 35678.903236536447 35678.903236536986 -15898.214774331569 -15898.214774331567 -15898.342766871625 -15898.241741611026 -15898.241741611888 60289.440350078 2023-12-11T10:34:06.246767+00:00 35678.903333719238 35678.903333719238 35678.903211869234 35678.903220041328 35678.903220039996 -15898.358072136058 -15898.358072136058 -15898.475340937346 -15898.416896990972 -15898.416896991972 60289.440361625 2023-12-11T10:34:07.244387+00:00 35678.903124417811 35678.903124417811 35678.903224164766 35678.903228908472 35678.903228907613 -15898.980228574652 -15898.980228574650 -15898.924808166190 -15898.955803112865 -15898.955803113473 60289.440373212 2023-12-11T10:34:08.245479+00:00 35678.903299646248 35678.903299646248 35678.903168367768 35678.903127996207 35678.903127995734 -15898.821083652132 -15898.821083652132 -15898.711256227467 -15898.663970954774 -15898.663970955258 60289.440384774 2023-12-11T10:34:09.244478+00:00 35678.903164828385 35678.903164828385 35678.903194254082 35678.903194909144 35678.903194910075 -15898.759892215750 -15898.759892215750 -15898.719891298340 -15898.783222806300 -15898.783222806278 60289.440396357 2023-12-11T10:34:10.245222+00:00 35678.903106734389 35678.903106734389 35678.903219778411 35678.903240334577 35678.903240335523 -15898.221231498363 -15898.221231498366 -15898.294629271566 -15898.280080582437 -15898.280080580789 60289.440407923 2023-12-11T10:34:11.244529+00:00 35678.903323933198 35678.903323933198 35678.903187175281 35678.903204191462 35678.903204193019 -15898.057680339844 -15898.057680339844 -15898.198865575625 -15898.154858869713 -15898.154858870432 60289.440419639 2023-12-11T10:34:12.256804+00:00 35678.903182605165 35678.903182605172 35678.903199501205 35678.903206025963 35678.903206026996 -15899.036672426793 -15899.036672426795 -15898.819534457320 -15898.882549594255 -15898.882549594478 60289.440431287 2023-12-11T10:34:13.263205+00:00 35678.903198065265 35678.903198065265 35678.903210837481 35678.903214114507 35678.903214114645 -15898.601785023380 -15898.601785023380 -15898.637135506973 -15898.615407173331 -15898.615407172170 60289.440442725 2023-12-11T10:34:14.251452+00:00 35678.903241110114 35678.903241110114 35678.903224738562 35678.903237176317 35678.903237177990 -15898.229226763076 -15898.229226763076 -15898.210777144470 -15898.218830830832 -15898.218830831680 60289.440454299 2023-12-11T10:34:15.251400+00:00 35678.903060365912 35678.903060365912 35678.903173666185 35678.903142899253 35678.903142901450 -15897.973675009303 -15897.973675009305 -15897.976363819665 -15897.985081917501 -15897.985081918043 60289.440466025 2023-12-11T10:34:16.264596+00:00 35678.903301544182 35678.903301544182 35678.903212495388 35678.903223925234 35678.903223924353 -15898.340953329020 -15898.340953329020 -15898.339037190390 -15898.495304659295 -15898.495304659264 60289.440477514 2023-12-11T10:34:17.257194+00:00 35678.903085787417 35678.903085787417 35678.903209951153 35678.903202127542 35678.903202126952 -15898.152064533304 -15898.152064533306 -15898.155874723798 -15898.180059722656 -15898.180059724078 60289.440489025 2023-12-11T10:34:18.251772+00:00 35678.903224592468 35678.903224592468 35678.903183788629 35678.903188762255 35678.903188759752 -15897.662413645190 -15897.662413645190 -15897.683205782638 -15897.516024749864 -15897.516024749935 60289.440500730 2023-12-11T10:34:19.263068+00:00 35678.903232144192 35678.903232144185 35678.903212496021 35678.903223932895 35678.903223933106 -15897.776567362866 -15897.776567362867 -15897.868961078168 -15897.695903674898 -15897.695903675876 60289.440512275 2023-12-11T10:34:20.260550+00:00 35678.903298773526 35678.903298773526 35678.903190314813 35678.903169442769 35678.903169444413 -15897.739153577733 -15897.739153577731 -15897.671088636653 -15897.548097123663 -15897.548097123208 60289.440523734 2023-12-11T10:34:21.250627+00:00 35678.903166231939 35678.903166231939 35678.903184033952 35678.903179488494 35678.903179490982 -15897.753596456791 -15897.753596456792 -15897.905472732597 -15898.037823993842 -15898.037823993865 60289.440535401 2023-12-11T10:34:22.258673+00:00 35678.903093833949 35678.903093833949 35678.903214099089 35678.903230581462 35678.903230584139 -15898.025734105926 -15898.025734105926 -15897.928826482155 -15898.048051608301 -15898.048051608055 60289.440546971 2023-12-11T10:34:23.258289+00:00 35678.903224840004 35678.903224840004 35678.903183602255 35678.903184495539 35678.903184496048 -15897.957796336057 -15897.957796336055 -15897.812200653123 -15898.089731408310 -15898.089731407754 60289.440558638 2023-12-11T10:34:24.266340+00:00 35678.903260012528 35678.903260012536 35678.903214090045 35678.903224645357 35678.903224645372 -15897.334544918172 -15897.334544918172 -15897.330489721477 -15897.328259511525 -15897.328259510939 60289.440570123 2023-12-11T10:34:25.258575+00:00 35678.903088091349 35678.903088091349 35678.903197523243 35678.903213509169 35678.903213511643 -15897.798056158776 -15897.798056158777 -15897.917622166984 -15897.928806719465 -15897.928806718908 60289.440581678 2023-12-11T10:34:26.256985+00:00 35678.903241596534 35678.903241596527 35678.903209771845 35678.903248376664 35678.903248376999 -15898.730268083884 -15898.730268083887 -15898.635316375530 -15898.625053247306 -15898.625053247526 60289.440593209 2023-12-11T10:34:27.253243+00:00 35678.903257827275 35678.903257827275 35678.903185330950 35678.903186064694 35678.903186063399 -15898.242084563688 -15898.242084563688 -15898.170222348201 -15898.147258784151 -15898.147258784187 60289.440604761 2023-12-11T10:34:28.251330+00:00 35678.903219661479 35678.903219661479 35678.903207410185 35678.903211008561 35678.903211006669 -15897.202062101125 -15897.202062101125 -15897.346020315155 -15897.072877158907 -15897.072877158887 60289.440616342 2023-12-11T10:34:29.251921+00:00 35678.903153405307 35678.903153405307 35678.903189515542 35678.903188715012 35678.903188713106 -15897.951966523246 -15897.951966523246 -15898.003735100347 -15897.779568192507 -15897.779568192063 60289.440628003 2023-12-11T10:34:30.259504+00:00 35678.903263903099 35678.903263903099 35678.903194190440 35678.903206677343 35678.903206677307 -15898.670465072473 -15898.670465072473 -15898.668116444349 -15898.777768261443 -15898.777768260772 60289.440639547 2023-12-11T10:34:31.256853+00:00 35678.903112351618 35678.903112351618 35678.903219470863 35678.903221661552 35678.903221663430 -15898.303640582675 -15898.303640582675 -15898.183404558766 -15898.265456176421 -15898.265456177043 60289.440651038 2023-12-11T10:34:32.249674+00:00 35678.903111057029 35678.903111057029 35678.903169669124 35678.903139591268 35678.903139591486 -15897.684041399812 -15897.684041399812 -15897.754780405188 -15897.660461756612 -15897.660461755882 60289.440662710 2023-12-11T10:34:33.258170+00:00 35678.903391474290 35678.903391474298 35678.903205759409 35678.903205788054 35678.903205787363 -15897.840180780628 -15897.840180780628 -15897.779710721685 -15897.742592058950 -15897.742592059933 60289.440674300 2023-12-11T10:34:34.259569+00:00 35678.903146158831 35678.903146158831 35678.903201384193 35678.903177422479 35678.903177422311 -15897.909905024624 -15897.909905024620 -15897.903114446139 -15898.026358783320 -15898.026358783645 60289.440685907 2023-12-11T10:34:35.262385+00:00 35678.903216462801 35678.903216462801 35678.903215908154 35678.903215293954 35678.903215291473 -15897.152358680058 -15897.152358680059 -15897.453970166529 -15897.352576461042 -15897.352576460882 60289.440697417 2023-12-11T10:34:36.256831+00:00 35678.903127301353 35678.903127301353 35678.903204526803 35678.903186253468 35678.903186250900 -15897.981615257413 -15897.981615257413 -15897.807473915258 -15897.874309347439 -15897.874309347564 60289.440708954 2023-12-11T10:34:37.253658+00:00 35678.903209107790 35678.903209107782 35678.903209034754 35678.903192287864 35678.903192288933 -15897.767704660071 -15897.767704660073 -15897.701808227934 -15897.675219576498 -15897.675219576846 60289.440720481 2023-12-11T10:34:38.249596+00:00 35678.903300029597 35678.903300029597 35678.903197490501 35678.903207352174 35678.903207351104 -15897.493185421403 -15897.493185421405 -15897.427637334395 -15897.463832967182 -15897.463832967433 60289.440732147 2023-12-11T10:34:39.257444+00:00 35678.903083361933 35678.903083361940 35678.903202443180 35678.903212753808 35678.903212753859 -15897.483121641322 -15897.483121641320 -15897.525886405892 -15897.487399351076 -15897.487399349735 60289.440743640 2023-12-11T10:34:40.250491+00:00 35678.903296041441 35678.903296041441 35678.903207983822 35678.903219650892 35678.903219651467 -15897.406839313055 -15897.406839313053 -15897.469936753529 -15897.410926692244 -15897.410926691971 60289.440755245 2023-12-11T10:34:41.253145+00:00 35678.903066247054 35678.903066247054 35678.903203425813 35678.903165313212 35678.903165312258 -15897.924474800329 -15897.924474800329 -15897.740727625041 -15897.753198384307 -15897.753198384586 60289.440766774 2023-12-11T10:34:42.249298+00:00 35678.903332049420 35678.903332049413 35678.903197336760 35678.903175838241 35678.903175838779 -15897.812746110782 -15897.812746110782 -15897.922704587871 -15897.854998850085 -15897.854998850500 60289.440778446 2023-12-11T10:34:43.257781+00:00 35678.903237762082 35678.903237762075 35678.903201746492 35678.903225444701 35678.903225445727 -15897.836379749402 -15897.836379749400 -15897.743502923555 -15897.828103711652 -15897.828103710995 60289.440790007 2023-12-11T10:34:44.256604+00:00 35678.903125868783 35678.903125868783 35678.903198084474 35678.903195128732 35678.903195128245 -15897.456544456640 -15897.456544456636 -15897.642212558472 -15897.661102069096 -15897.661102067870 60289.440801539 2023-12-11T10:34:45.252911+00:00 35678.903291985327 35678.903291985327 35678.903196389103 35678.903195991450 35678.903195989995 -15897.975824772977 -15897.975824772977 -15897.979244354852 -15898.016535234385 -15898.016535234690 60289.440813080 2023-12-11T10:34:46.250130+00:00 35678.903092214467 35678.903092214459 35678.903221420849 35678.903239772757 35678.903239773084 -15897.479532526828 -15897.479532526826 -15897.606112269796 -15897.406966313711 -15897.406966314247 60289.440824755 2023-12-11T10:34:47.258855+00:00 35678.903217455751 35678.903217455758 35678.903210142060 35678.903228338226 35678.903228335788 -15897.724547607637 -15897.724547607635 -15897.502919708319 -15897.530166121025 -15897.530166121584 60289.440836297 2023-12-11T10:34:48.256072+00:00 35678.903227630777 35678.903227630777 35678.903221355475 35678.903234376594 35678.903234375866 -15897.632389429999 -15897.632389429999 -15897.650129829604 -15897.851737024648 -15897.851737024605 60289.440847832 2023-12-11T10:34:49.252686+00:00 35678.903195065606 35678.903195065614 35678.903199663655 35678.903210760946 35678.903210763638 -15897.319151085307 -15897.319151085307 -15897.360421668862 -15897.186426164737 -15897.186426165108 60289.440859471 2023-12-11T10:34:50.258284+00:00 35678.903135046290 35678.903135046290 35678.903187114513 35678.903188967939 35678.903188969409 -15898.057144296768 -15898.057144296768 -15898.075206511172 -15898.215997604739 -15898.215997605173 60289.440871130 2023-12-11T10:34:51.265644+00:00 35678.903194614984 35678.903194614984 35678.903193155005 35678.903216295272 35678.903216297738 -15897.505112428955 -15897.505112428955 -15897.568228138325 -15897.431468340041 -15897.431468340064 60289.440882615 2023-12-11T10:34:52.257900+00:00 35678.903297296369 35678.903297296376 35678.903187198404 35678.903176884662 35678.903176881715 -15897.804718552328 -15897.804718552330 -15897.669916453910 -15897.897735533355 -15897.897735533286 60289.440894177 2023-12-11T10:34:53.256870+00:00 35678.903227702358 35678.903227702358 35678.903209554068 35678.903210076787 35678.903210077005 -15897.541952935440 -15897.541952935442 -15897.500540301677 -15897.482651869503 -15897.482651870512 60289.440905757 2023-12-11T10:34:54.257438+00:00 35678.903061789541 35678.903061789533 35678.903189057921 35678.903186583644 35678.903186583848 -15897.979865435253 -15897.979865435253 -15898.009761461029 -15898.068867465870 -15898.068867465005 60289.440917297 2023-12-11T10:34:55.254461+00:00 35678.903235765050 35678.903235765058 35678.903205348928 35678.903210799137 35678.903210800221 -15897.718083337058 -15897.718083337058 -15897.832572478392 -15897.608576838482 -15897.608576838409 60289.440928864 2023-12-11T10:34:56.253895+00:00 35678.903227276111 35678.903227276118 35678.903205842449 35678.903239022024 35678.903239022286 -15898.226188546816 -15898.226188546816 -15898.212631393371 -15898.360093743513 -15898.360093743526 60289.440940388 2023-12-11T10:34:57.249508+00:00 35678.903256539270 35678.903256539263 35678.903224868329 35678.903263892134 35678.903263895656 -15898.038150858203 -15898.038150858203 -15897.923442933656 -15897.830160583508 -15897.830160584033 60289.440951975 2023-12-11T10:34:58.250652+00:00 35678.903093378765 35678.903093378765 35678.903191904814 35678.903184728100 35678.903184728275 -15897.787566091856 -15897.787566091854 -15897.881307330650 -15897.841795919463 -15897.841795919845 60289.440963689 2023-12-11T10:34:59.262712+00:00 35678.903240604734 35678.903240604726 35678.903201091431 35678.903177908032 35678.903177908935 -15897.715774311746 -15897.715774311744 -15897.847447037275 -15897.768274114391 -15897.768274114665 60289.440975227 2023-12-11T10:35:00.259625+00:00 35678.903343974118 35678.903343974118 35678.903210887001 35678.903226633200 35678.903226633141 -15898.120176915822 -15898.120176915823 -15897.980041744564 -15898.118086231414 -15898.118086231318 60289.440986777 2023-12-11T10:35:01.257551+00:00 35678.903118074544 35678.903118074544 35678.903191249374 35678.903206240349 35678.903206240750 -15898.107023375047 -15898.107023375045 -15897.967477084958 -15898.166271021199 -15898.166271020964 60289.440998625 2023-12-11T10:35:02.281225+00:00 35678.903259693812 35678.903259693820 35678.903201377288 35678.903186299845 35678.903186298885 -15897.377826038926 -15897.377826038926 -15897.403028273520 -15897.386249628058 -15897.386249628105 60289.441010067 2023-12-11T10:35:03.269795+00:00 35678.903175276966 35678.903175276973 35678.903199909517 35678.903221282162 35678.903221280736 -15897.098253630926 -15897.098253630926 -15897.178364063917 -15897.001051724839 -15897.001051724968 60289.441021475 2023-12-11T10:35:04.255454+00:00 35678.903202679860 35678.903202679860 35678.903189784105 35678.903212836529 35678.903212836369 -15897.611266916045 -15897.611266916045 -15897.559130997695 -15897.557242938337 -15897.557242937668 60289.441033001 2023-12-11T10:35:05.251316+00:00 35678.903103681580 35678.903103681580 35678.903212507787 35678.903206714691 35678.903206714669 -15896.991386449545 -15896.991386449545 -15897.125617074560 -15897.020702661397 -15897.020702661046 60289.441044718 2023-12-11T10:35:06.263604+00:00 35678.903287741130 35678.903287741130 35678.903169468969 35678.903149821104 35678.903149822676 -15896.995427113630 -15896.995427113630 -15897.003264057252 -15896.983200012977 -15896.983200012090 60289.441056096 2023-12-11T10:35:07.246694+00:00 35678.903058161181 35678.903058161181 35678.903187265358 35678.903189488570 35678.903189489225 -15897.171744350704 -15897.171744350702 -15896.987950465043 -15896.941624775744 -15896.941624775920 60289.441067654 2023-12-11T10:35:08.245333+00:00 35678.903345413135 35678.903345413142 35678.903218138366 35678.903268920287 35678.903268918853 -15897.372705294962 -15897.372705294962 -15897.409297513730 -15897.346235135119 -15897.346235134544 60289.441079229 2023-12-11T10:35:09.245401+00:00 35678.903193703285 35678.903193703285 35678.903200718720 35678.903218996908 35678.903218994819 -15897.832795268678 -15897.832795268676 -15897.728905596923 -15897.760273838536 -15897.760273837550 60289.441090811 2023-12-11T10:35:10.246050+00:00 35678.903254947538 35678.903254947538 35678.903202743786 35678.903203165108 35678.903203165159 -15896.740070111322 -15896.740070111322 -15896.999077926008 -15896.871538680798 -15896.871538681069 60289.441102524 2023-12-11T10:35:11.258116+00:00 35678.903178072200 35678.903178072200 35678.903214460624 35678.903191209283 35678.903191208919 -15896.986668613856 -15896.986668613854 -15896.963089627261 -15896.911468284576 -15896.911468284596 60289.441113938 2023-12-11T10:35:12.244225+00:00 35678.903114966830 35678.903114966830 35678.903196521067 35678.903202543297 35678.903202542766 -15897.585475327214 -15897.585475327218 -15897.436734472783 -15897.617662677316 -15897.617662676928 60289.441125506 2023-12-11T10:35:13.243677+00:00 35678.903169759295 35678.903169759295 35678.903179950015 35678.903192054975 35678.903192056889 -15897.329460436746 -15897.329460436747 -15897.453038501813 -15897.401046764287 -15897.401046763733 60289.441137082 2023-12-11T10:35:14.243870+00:00 35678.903189191238 35678.903189191238 35678.903181498259 35678.903192547754 35678.903192548976 -15897.485274137651 -15897.485274137653 -15897.425484763122 -15897.326078909266 -15897.326078910342 60289.441148672 2023-12-11T10:35:15.245297+00:00 35678.903319090212 35678.903319090212 35678.903246715490 35678.903265743829 35678.903265744695 -15896.911574829166 -15896.911574829166 -15896.951275637810 -15896.973162681590 -15896.973162681161 60289.441160238 2023-12-11T10:35:16.244565+00:00 35678.903253621815 35678.903253621822 35678.903208708907 35678.903195679100 35678.903195681240 -15896.871317323225 -15896.871317323225 -15896.820841169036 -15896.885784479626 -15896.885784479698 60289.441171831 2023-12-11T10:35:17.246250+00:00 35678.903156531647 35678.903156531647 35678.903190350662 35678.903182881040 35678.903182882132 -15897.164025480572 -15897.164025480570 -15897.269959813277 -15897.288400683252 -15897.288400683981 60289.441183430 2023-12-11T10:35:18.248351+00:00 35678.903119331590 35678.903119331590 35678.903195117571 35678.903174884195 35678.903174887950 -15897.267323280446 -15897.267323280446 -15897.269061036368 -15897.310662595510 -15897.310662595699 60289.441194966 2023-12-11T10:35:19.245060+00:00 35678.903172454367 35678.903172454367 35678.903222301393 35678.903217026775 35678.903217026927 -15897.055684486793 -15897.055684486790 -15897.168856140959 -15897.114272635550 -15897.114272635930 60289.441206511 2023-12-11T10:35:20.242529+00:00 35678.903340927201 35678.903340927201 35678.903194006205 35678.903191683909 35678.903191683363 -15898.194125093627 -15898.194125093629 -15897.858436147166 -15898.079914913589 -15898.079914914017 60289.441218097 2023-12-11T10:35:21.243539+00:00 35678.903096873430 35678.903096873437 35678.903200857414 35678.903217414692 35678.903217417035 -15897.033074966841 -15897.033074966843 -15897.224721706263 -15896.972001549573 -15896.972001550304 60289.441229668 2023-12-11T10:35:22.243328+00:00 35678.903300595935 35678.903300595935 35678.903205563518 35678.903216346189 35678.903216344785 -15897.279670362059 -15897.279670362055 -15897.098404590672 -15896.949390344957 -15896.949390345635 60289.441241247 2023-12-11T10:35:23.243761+00:00 35678.903098730683 35678.903098730683 35678.903205798590 35678.903210705437 35678.903210702782 -15897.613757780036 -15897.613757780036 -15897.779246437938 -15897.709741957575 -15897.709741957897 60289.441252826 2023-12-11T10:35:24.244142+00:00 35678.903162244707 35678.903162244715 35678.903185037059 35678.903173946601 35678.903173946484 -15897.974269920373 -15897.974269920374 -15897.971775743381 -15898.160068865996 -15898.160068866502 60289.441264454 2023-12-11T10:35:25.248799+00:00 35678.903313382609 35678.903313382616 35678.903195579733 35678.903206349089 35678.903206350529 -15897.081899394700 -15897.081899394700 -15897.177501473912 -15897.107275561037 -15897.107275562108 60289.441275989 2023-12-11T10:35:26.245450+00:00 35678.903134966109 35678.903134966109 35678.903182527691 35678.903213283113 35678.903213282843 -15897.357041278452 -15897.357041278452 -15897.255275904174 -15897.206365839498 -15897.206365840730 60289.441287543 2023-12-11T10:35:27.243724+00:00 35678.903221319910 35678.903221319910 35678.903186552969 35678.903202188434 35678.903202188754 -15897.332324342560 -15897.332324342558 -15897.285851713183 -15897.248660386280 -15897.248660387208 60289.441299112 2023-12-11T10:35:28.243250+00:00 35678.903198328924 35678.903198328924 35678.903227911418 35678.903261801010 35678.903261801381 -15897.433605790109 -15897.433605790109 -15897.447833285651 -15897.624529047120 -15897.624529048298 60289.441310689 2023-12-11T10:35:29.243538+00:00 35678.903080100368 35678.903080100368 35678.903180329929 35678.903170351768 35678.903170351528 -15896.869555760350 -15896.869555760351 -15896.947879451442 -15896.896424982489 -15896.896424982782 60289.441322254 2023-12-11T10:35:30.242767+00:00 35678.903259729363 35678.903259729363 35678.903213998528 35678.903221876266 35678.903221877226 -15896.783715684507 -15896.783715684505 -15896.768925419825 -15896.601386094031 -15896.601386093875 60289.441333836 2023-12-11T10:35:31.243411+00:00 35678.903324958454 35678.903324958461 35678.903209341945 35678.903223982794 35678.903223982954 -15897.230597889697 -15897.230597889697 -15897.291202662562 -15897.353821882041 -15897.353821882387 60289.441345424 2023-12-11T10:35:32.244652+00:00 35678.903066586987 35678.903066586987 35678.903203531954 35678.903183081005 35678.903183080372 -15897.217021446320 -15897.217021446322 -15897.015397085146 -15897.137823652363 -15897.137823652107 60289.441357159 2023-12-11T10:35:33.258541+00:00 35678.903364764526 35678.903364764519 35678.903230949094 35678.903241983258 35678.903241982225 -15896.803857608722 -15896.803857608724 -15896.851919804118 -15896.758112419302 -15896.758112419931 60289.441368730 2023-12-11T10:35:34.258270+00:00 35678.903053379305 35678.903053379312 35678.903195029736 35678.903186428106 35678.903186427284 -15897.458154757207 -15897.458154757205 -15897.493117589631 -15897.782950642224 -15897.782950641969 60289.441380218 2023-12-11T10:35:35.250802+00:00 35678.903185357849 35678.903185357856 35678.903196330939 35678.903211510442 35678.903211508827 -15897.038895900429 -15897.038895900430 -15897.084051795773 -15897.051310753297 -15897.051310753399 60289.441391878 2023-12-11T10:35:36.258237+00:00 35678.903297259407 35678.903297259400 35678.903198491600 35678.903237524071 35678.903237524035 -15897.380666570087 -15897.380666570087 -15897.393079242500 -15897.388513681837 -15897.388513683873 60289.441403382 2023-12-11T10:35:37.252180+00:00 35678.903199194479 35678.903199194479 35678.903193629732 35678.903213567348 35678.903213563310 -15897.573717500718 -15897.573717500720 -15897.351926810636 -15897.467933324051 -15897.467933324280 60289.441415053 2023-12-11T10:35:38.260574+00:00 35678.903081085518 35678.903081085526 35678.903205268623 35678.903190031917 35678.903190030782 -15896.850069054226 -15896.850069054226 -15897.102020682094 -15897.079972197471 -15897.079972197389 60289.441426612 2023-12-11T10:35:39.259336+00:00 35678.903388515217 35678.903388515224 35678.903215367660 35678.903202625850 35678.903202624184 -15897.408322770250 -15897.408322770252 -15897.217630741274 -15897.277314895344 -15897.277314895855 60289.441438160 2023-12-11T10:35:40.257048+00:00 35678.903115383975 35678.903115383975 35678.903186124910 35678.903178600252 35678.903178600449 -15896.737538902820 -15896.737538902820 -15896.926291809201 -15896.765012533244 -15896.765012533657 60289.441449826 2023-12-11T10:35:41.264973+00:00 35678.903187971126 35678.903187971133 35678.903201897891 35678.903211378281 35678.903211377154 -15896.910261959227 -15896.910261959227 -15896.931305026146 -15896.925128254919 -15896.925128254023 60289.441461336 2023-12-11T10:35:42.259398+00:00 35678.903184791263 35678.903184791263 35678.903207160271 35678.903209053482 35678.903209053140 -15897.143411983703 -15897.143411983701 -15896.970558403920 -15897.198047530212 -15897.198047530143 60289.441472835 2023-12-11T10:35:43.252929+00:00 35678.903156822693 35678.903156822693 35678.903189495744 35678.903199420361 35678.903199420754 -15896.372174583088 -15896.372174583090 -15896.512789492694 -15896.320648201456 -15896.320648201545 60289.441484440 2023-12-11T10:35:44.255604+00:00 35678.903302339837 35678.903302339844 35678.903180063542 35678.903170143778 35678.903170143283 -15896.790325332577 -15896.790325332577 -15896.801277462990 -15896.843308129066 -15896.843308128506 60289.441496057 2023-12-11T10:35:45.259347+00:00 35678.903228179064 35678.903228179071 35678.903224016802 35678.903223554822 35678.903223557296 -15896.785084360248 -15896.785084360248 -15896.687727502225 -15896.596968746115 -15896.596968745629 60289.441507443 2023-12-11T10:35:46.243115+00:00 35678.903137413530 35678.903137413530 35678.903200717796 35678.903180836620 35678.903180834670 -15896.539907539227 -15896.539907539223 -15896.577940862100 -15896.547346392183 -15896.547346391762 60289.441519229 2023-12-11T10:35:47.261408+00:00 35678.903200520006 35678.903200520006 35678.903200184097 35678.903177417698 35678.903177417764 -15896.733953815594 -15896.733953815594 -15896.763319863712 -15896.666775977352 -15896.666775977854 60289.441530804 2023-12-11T10:35:48.261433+00:00 35678.903191469479 35678.903191469471 35678.903194861683 35678.903190437275 35678.903190440236 -15897.345739924576 -15897.345739924576 -15897.263920832898 -15897.328238737080 -15897.328238736818 60289.441542386 2023-12-11T10:35:49.262103+00:00 35678.903242043838 35678.903242043838 35678.903192929654 35678.903189537530 35678.903189536177 -15896.790362487489 -15896.790362487489 -15896.835724473689 -15896.864291707883 -15896.864291708454 60289.441553829 2023-12-11T10:35:50.250858+00:00 35678.903159707494 35678.903159707486 35678.903225176386 35678.903234262121 35678.903234262260 -15896.780183452634 -15896.780183452633 -15896.901700464236 -15896.850459471963 -15896.850459472284 60289.441565569 2023-12-11T10:35:51.265148+00:00 35678.903130715771 35678.903130715771 35678.903183176109 35678.903158885012 35678.903158885209 -15897.488442312570 -15897.488442312570 -15897.291906283372 -15897.339797989845 -15897.339797989409 60289.441577068 2023-12-11T10:35:52.258686+00:00 35678.903298733268 35678.903298733268 35678.903228193682 35678.903211558667 35678.903211557656 -15896.388819454902 -15896.388819454898 -15896.625519081021 -15896.560355138936 -15896.560355138539 60289.441588657 2023-12-11T10:35:53.259975+00:00 35678.903252031319 35678.903252031319 35678.903206996714 35678.903195805236 35678.903195806961 -15896.746252999370 -15896.746252999372 -15896.543995682154 -15896.687640164229 -15896.687640163864 60289.441600150 2023-12-11T10:35:54.252991+00:00 35678.903205922099 35678.903205922099 35678.903204234593 35678.903218894055 35678.903218894586 -15895.882106990044 -15895.882106990044 -15896.103043887930 -15896.004486495587 -15896.004486495185 60289.441611802 2023-12-11T10:35:55.259669+00:00 35678.903162741590 35678.903162741590 35678.903180757930 35678.903159015121 35678.903159017420 -15896.337588561004 -15896.337588561002 -15896.116190948205 -15896.128240783721 -15896.128240784070 60289.441623346 2023-12-11T10:35:56.257085+00:00 35678.903173003317 35678.903173003317 35678.903211431258 35678.903234358426 35678.903234359830 -15896.495993881967 -15896.495993881968 -15896.441712826625 -15896.471813412885 -15896.471813413256 60289.441634861 2023-12-11T10:35:57.251954+00:00 35678.903314978117 35678.903314978110 35678.903194936625 35678.903202918264 35678.903202915608 -15896.540989356241 -15896.540989356241 -15896.664333761886 -15896.673287595817 -15896.673287595760 60289.441646430 2023-12-11T10:35:58.251547+00:00 35678.903155276967 35678.903155276967 35678.903188805845 35678.903186671814 35678.903186674914 -15896.774751849125 -15896.774751849127 -15896.667252198453 -15896.682106759974 -15896.682106760736 60289.441658087 2023-12-11T10:35:59.258713+00:00 35678.903079336167 35678.903079336167 35678.903202830021 35678.903207599134 35678.903207601696 -15896.785985130831 -15896.785985130831 -15896.815702379783 -15897.022961528255 -15897.022961528774 60289.441669561 2023-12-11T10:36:00.250111+00:00 35678.903202962261 35678.903202962269 35678.903195275816 35678.903169910685 35678.903169909747 -15896.469863599636 -15896.469863599636 -15896.601756497443 -15896.372652132257 -15896.372652132590 60289.441682366 2023-12-11T10:36:01.356433+00:00 35678.903311563146 35678.903311563139 35678.903208287062 35678.903233457095 35678.903233457066 -15897.093849911720 -15897.093849911720 -15896.779279228238 -15896.752804587912 -15896.752804586977 60289.441693035 2023-12-11T10:36:02.278266+00:00 35678.903052781752 35678.903052781752 35678.903197688756 35678.903207062576 35678.903207062343 -15896.649214755427 -15896.649214755427 -15896.740588540259 -15896.829413883375 -15896.829413883370 60289.441704300 2023-12-11T10:36:03.251537+00:00 35678.903289396942 35678.903289396934 35678.903215713130 35678.903206936928 35678.903206938332 -15896.071802731438 -15896.071802731440 -15896.309210317891 -15896.152971167958 -15896.152971167492 60289.441715789 2023-12-11T10:36:04.244226+00:00 35678.903148205871 35678.903148205871 35678.903198773805 35678.903192126265 35678.903192124715 -15896.703690698609 -15896.703690698609 -15896.701143862467 -15896.665729348726 -15896.665729348151 60289.441727381 2023-12-11T10:36:05.245730+00:00 35678.903253128585 35678.903253128577 35678.903203736008 35678.903214014179 35678.903214014470 -15897.110293890435 -15897.110293890437 -15897.017378846867 -15897.050958121192 -15897.050958120284 60289.441738931 2023-12-11T10:36:06.243610+00:00 35678.903310405360 35678.903310405360 35678.903217363571 35678.903227280382 35678.903227279108 -15897.073266761583 -15897.073266761583 -15896.898875138342 -15897.089588663306 -15897.089588663159 60289.441750532 2023-12-11T10:36:07.246002+00:00 35678.903171864033 35678.903171864040 35678.903165582240 35678.903154026098 35678.903154026579 -15896.611683222121 -15896.611683222120 -15896.651818341839 -15896.619876033839 -15896.619876034536 60289.441762090 2023-12-11T10:36:08.244580+00:00 35678.903155296481 35678.903155296488 35678.903186767144 35678.903193876911 35678.903193878374 -15896.616192882420 -15896.616192882420 -15896.766167048470 -15896.738390042801 -15896.738390043090 60289.441773728 2023-12-11T10:36:09.250068+00:00 35678.903063705387 35678.903063705387 35678.903218786618 35678.903231076758 35678.903231076627 -15897.005755577913 -15897.005755577911 -15896.877262484009 -15896.927049445554 -15896.927049445931 60289.441785236 2023-12-11T10:36:10.244395+00:00 35678.903250015894 35678.903250015894 35678.903206360344 35678.903196858344 35678.903196854269 -15896.123311855365 -15896.123311855365 -15896.192763086212 -15895.966426379671 -15895.966426379058 60289.441796822 2023-12-11T10:36:11.245467+00:00 35678.903271491508 35678.903271491501 35678.903202457623 35678.903211349847 35678.903211348108 -15896.888385811888 -15896.888385811886 -15896.798158093072 -15897.020161102691 -15897.020161102393 60289.441808376 2023-12-11T10:36:12.243645+00:00 35678.903235362995 35678.903235362995 35678.903192322061 35678.903174371830 35678.903174371575 -15895.927331214974 -15895.927331214976 -15896.050709572779 -15895.789507189633 -15895.789507190651 60289.441819964 2023-12-11T10:36:13.244843+00:00 35678.903283603482 35678.903283603482 35678.903220994383 35678.903222382272 35678.903222383145 -15896.666332002316 -15896.666332002318 -15896.610759885245 -15896.783913314701 -15896.783913314004 60289.441831517 2023-12-11T10:36:14.243085+00:00 35678.903012096627 35678.903012096627 35678.903200554239 35678.903170096397 35678.903170094774 -15897.050387975649 -15897.050387975647 -15897.031302818536 -15896.891475465050 -15896.891475465727 60289.441843093 2023-12-11T10:36:15.243284+00:00 35678.903294106974 35678.903294106974 35678.903197572232 35678.903181253270 35678.903181254253 -15897.175270961172 -15897.175270961172 -15897.192272862214 -15897.261009615200 -15897.261009615213 60289.441854674 2023-12-11T10:36:16.243834+00:00 35678.903248139461 35678.903248139468 35678.903219773674 35678.903251710522 35678.903251710894 -15896.722569977253 -15896.722569977252 -15896.792099040644 -15896.759095827783 -15896.759095827538 60289.441866244 2023-12-11T10:36:17.243493+00:00 35678.903152388593 35678.903152388579 35678.903172837912 35678.903149606689 35678.903149607002 -15896.836284764600 -15896.836284764599 -15896.802219623105 -15897.012089764186 -15897.012089763637 60289.441877813 2023-12-11T10:36:18.243048+00:00 35678.903208243384 35678.903208243391 35678.903199956221 35678.903231834811 35678.903231834411 -15896.074253645667 -15896.074253645667 -15896.047358458773 -15895.994983477325 -15895.994983477687 60289.441889432 2023-12-11T10:36:19.246907+00:00 35678.903111245825 35678.903111245825 35678.903200997367 35678.903234757905 35678.903234760408 -15896.543495202428 -15896.543495202426 -15896.513320856100 -15896.589271223176 -15896.589271221741 60289.441900968 2023-12-11T10:36:20.243590+00:00 35678.903181183377 35678.903181183370 35678.903196833075 35678.903180655790 35678.903180656023 -15896.486424972571 -15896.486424972571 -15896.564517779079 -15896.584448342426 -15896.584448342370 60289.441912615 2023-12-11T10:36:21.249901+00:00 35678.903318391407 35678.903318391414 35678.903203006797 35678.903181473761 35678.903181473739 -15896.114210557573 -15896.114210557573 -15896.201379071234 -15896.062894548022 -15896.062894547975 60289.441924123 2023-12-11T10:36:22.244225+00:00 35678.903213435638 35678.903213435638 35678.903220834291 35678.903239260893 35678.903239260399 -15896.045544083314 -15896.045544083310 -15896.079599182935 -15895.984084704754 -15895.984084704522 60289.441935693 2023-12-11T10:36:23.243862+00:00 35678.903142096919 35678.903142096926 35678.903172291313 35678.903181717375 35678.903181716116 -15896.047780279512 -15896.047780279514 -15896.042954245895 -15896.059239951721 -15896.059239951741 60289.441947279 2023-12-11T10:36:24.244906+00:00 35678.903250359559 35678.903250359559 35678.903206039882 35678.903233439072 35678.903233439429 -15896.417686383726 -15896.417686383724 -15896.236505163646 -15896.325597225064 -15896.325597225301 60289.441958839 2023-12-11T10:36:25.243702+00:00 35678.903160353548 35678.903160353548 35678.903200846078 35678.903172155064 35678.903172155777 -15896.331017301602 -15896.331017301603 -15896.341462101444 -15896.416355524827 -15896.416355524827 60289.441970500 2023-12-11T10:36:26.251233+00:00 35678.903231077580 35678.903231077573 35678.903224980109 35678.903200327979 35678.903200328961 -15896.180806412369 -15896.180806412369 -15896.284770294827 -15896.327965763159 -15896.327965762504 60289.441981995 2023-12-11T10:36:27.244391+00:00 35678.903131737105 35678.903131737105 35678.903200942776 35678.903202833659 35678.903202833200 -15896.015208329080 -15896.015208329074 -15896.056433031279 -15895.927454568320 -15895.927454567369 60289.441993561 2023-12-11T10:36:28.243684+00:00 35678.903297186800 35678.903297186800 35678.903190596597 35678.903205453098 35678.903205452538 -15896.123733739021 -15896.123733739021 -15896.034418589939 -15896.012783647458 -15896.012783647649 60289.442005143 2023-12-11T10:36:29.244358+00:00 35678.903158173795 35678.903158173787 35678.903193218612 35678.903193519676 35678.903193518396 -15896.104784141700 -15896.104784141698 -15896.057040597840 -15896.150087906111 -15896.150087907059 60289.442016699 2023-12-11T10:36:30.242770+00:00 35678.903156671557 35678.903156671557 35678.903203849448 35678.903200833513 35678.903200832130 -15896.191047643561 -15896.191047643561 -15896.148434676681 -15896.116765513270 -15896.116765513329 60289.442028298 2023-12-11T10:36:31.244974+00:00 35678.903149534970 35678.903149534970 35678.903196830383 35678.903188317163 35678.903188316064 -15896.243999059479 -15896.243999059481 -15896.283505707841 -15896.373996046070 -15896.373996046068 60289.442039862 2023-12-11T10:36:32.244084+00:00 35678.903265647554 35678.903265647554 35678.903205027826 35678.903193092170 35678.903193093698 -15896.067389871338 -15896.067389871338 -15896.140603106525 -15896.163538804438 -15896.163538804614 60289.442051467 2023-12-11T10:36:33.246706+00:00 35678.903233628764 35678.903233628764 35678.903178064931 35678.903168725439 35678.903168724355 -15896.213047871739 -15896.213047871741 -15896.097802965123 -15896.014190324167 -15896.014190323442 60289.442062999 2023-12-11T10:36:34.243127+00:00 35678.903109575251 35678.903109575258 35678.903188300763 35678.903189741039 35678.903189743025 -15896.216976136850 -15896.216976136850 -15896.281374850818 -15896.178452471495 -15896.178452471291 60289.442074786 2023-12-11T10:36:35.261517+00:00 35678.903238742103 35678.903238742103 35678.903231028366 35678.903231185192 35678.903231183256 -15896.439423571635 -15896.439423571635 -15896.361996853057 -15896.485008317974 -15896.485008317626 60289.442086189 2023-12-11T10:36:36.246712+00:00 35678.903224367488 35678.903224367496 35678.903180789093 35678.903155027925 35678.903155029038 -15895.517039667404 -15895.517039667404 -15895.604268255298 -15895.386825812215 -15895.386825812477 60289.442097730 2023-12-11T10:36:37.243826+00:00 35678.903112309701 35678.903112309701 35678.903211761084 35678.903229676289 35678.903229676791 -15896.595614288202 -15896.595614288202 -15896.509782870198 -15896.888344137966 -15896.888344138395 60289.442109296 2023-12-11T10:36:38.243182+00:00 35678.903186898206 35678.903186898191 35678.903202275942 35678.903191059013 35678.903191057892 -15895.662510410501 -15895.662510410504 -15895.758949682648 -15895.670115130190 -15895.670115129258 60289.442120946 2023-12-11T10:36:39.249714+00:00 35678.903225318973 35678.903225318973 35678.903195814004 35678.903203750051 35678.903203748450 -15895.353068493281 -15895.353068493281 -15895.436608789081 -15895.354808392574 -15895.354808393033 60289.442132525 2023-12-11T10:36:40.250193+00:00 35678.903356642644 35678.903356642637 35678.903223326597 35678.903264825807 35678.903264824221 -15896.443733368245 -15896.443733368245 -15896.335380860928 -15896.393710161065 -15896.393710160819 60289.442144266 2023-12-11T10:36:41.264583+00:00 35678.903064614264 35678.903064614264 35678.903174704443 35678.903148734389 35678.903148733109 -15896.577341370121 -15896.577341370121 -15896.542998079683 -15896.434222064649 -15896.434222063415 60289.442155751 2023-12-11T10:36:42.256871+00:00 35678.903311715738 35678.903311715745 35678.903196977495 35678.903167820979 35678.903167821263 -15895.943038502170 -15895.943038502170 -15896.139360592404 -15896.064851823803 -15896.064851823581 60289.442167311 2023-12-11T10:36:43.255627+00:00 35678.903108172002 35678.903108172002 35678.903194117127 35678.903200426386 35678.903200427383 -15896.175225998586 -15896.175225998590 -15895.981103979042 -15895.961030015786 -15895.961030015600 60289.442178945 2023-12-11T10:36:44.260838+00:00 35678.903297336488 35678.903297336488 35678.903208911725 35678.903232353077 35678.903232355486 -15896.200381962886 -15896.200381962886 -15896.293006911153 -15896.294291201944 -15896.294291201915 60289.442190489 2023-12-11T10:36:45.258261+00:00 35678.903215293882 35678.903215293874 35678.903230230404 35678.903253553042 35678.903253553937 -15896.705511654091 -15896.705511654091 -15896.541507672477 -15896.706395692057 -15896.706395691770 60289.442202051 2023-12-11T10:36:46.257199+00:00 35678.903067232961 35678.903067232961 35678.903179968678 35678.903168827026 35678.903168827528 -15896.357108893066 -15896.357108893064 -15896.415402239134 -15896.488634655558 -15896.488634655088 60289.442213652 2023-12-11T10:36:47.259510+00:00 35678.903241592830 35678.903241592838 35678.903195103776 35678.903201968387 35678.903201970395 -15896.191748808893 -15896.191748808889 -15896.201843617071 -15896.140164835120 -15896.140164834402 60289.442225228 2023-12-11T10:36:48.259721+00:00 35678.903212994679 35678.903212994679 35678.903206788476 35678.903225005335 35678.903225006332 -15896.024749092474 -15896.024749092474 -15896.178152776334 -15896.056579838019 -15896.056579836852 60289.442236855 2023-12-11T10:36:49.264261+00:00 35678.903223212408 35678.903223212408 35678.903203442787 35678.903216663792 35678.903216664949 -15896.425350241305 -15896.425350241307 -15896.353163773640 -15896.176808423837 -15896.176808423865 60289.442248377 2023-12-11T10:36:50.259821+00:00 35678.903097539980 35678.903097539980 35678.903194180501 35678.903185180934 35678.903185180301 -15896.579406629739 -15896.579406629739 -15896.626462809583 -15896.487038139492 -15896.487038139310 60289.442259923 2023-12-11T10:36:51.257318+00:00 35678.903358314950 35678.903358314950 35678.903205037190 35678.903218836262 35678.903218835134 -15896.815070683286 -15896.815070683288 -15896.629357553407 -15896.723790471860 -15896.723790471306 60289.442271414 2023-12-11T10:36:52.250165+00:00 35678.903071137684 35678.903071137691 35678.903199520581 35678.903180784560 35678.903180782290 -15895.596778836707 -15895.596778836707 -15895.814328923934 -15895.705375443502 -15895.705375443460 60289.442283087 2023-12-11T10:36:53.258737+00:00 35678.903273542157 35678.903273542157 35678.903224739537 35678.903225081609 35678.903225082140 -15896.045283730782 -15896.045283730784 -15895.996925978096 -15896.038849239834 -15896.038849239811 60289.442294587 2023-12-11T10:36:54.252356+00:00 35678.903132155385 35678.903132155385 35678.903210936704 35678.903199231470 35678.903199232256 -15896.342251526739 -15896.342251526739 -15896.198299391608 -15896.141606743766 -15896.141606744553 60289.442306223 2023-12-11T10:36:55.257709+00:00 35678.903228956784 35678.903228956784 35678.903178770903 35678.903174256498 35678.903174255523 -15896.323643287564 -15896.323643287564 -15896.469833691053 -15896.646957064901 -15896.646957066019 60289.442317713 2023-12-11T10:36:56.250402+00:00 35678.903220494489 35678.903220494489 35678.903212826524 35678.903211884892 35678.903211882818 -15896.074021004290 -15896.074021004290 -15896.084123554523 -15896.266134101530 -15896.266134101314 60289.442329424 2023-12-11T10:36:57.262196+00:00 35678.903159874753 35678.903159874753 35678.903202049391 35678.903214189631 35678.903214188031 -15895.600744808551 -15895.600744808551 -15895.350589592943 -15895.385954487012 -15895.385954487112 60289.442340948 2023-12-11T10:36:58.257935+00:00 35678.903234002632 35678.903234002632 35678.903188796503 35678.903192068181 35678.903192067555 -15895.209263424218 -15895.209263424218 -15895.413145171298 -15895.329450667414 -15895.329450667190 60289.442352521 2023-12-11T10:36:59.257854+00:00 35678.903122580530 35678.903122580530 35678.903181558788 35678.903133256448 35678.903133258675 -15896.024607368579 -15896.024607368581 -15895.877726800745 -15895.948106467096 -15895.948106467406 60289.442364161 2023-12-11T10:37:00.263515+00:00 35678.903230725882 35678.903230725882 35678.903210453733 35678.903206577423 35678.903206577881 -15895.513987768478 -15895.513987768478 -15895.873149918361 -15895.786560522947 -15895.786560524191 60289.442375642 2023-12-11T10:37:01.255471+00:00 35678.903231119759 35678.903231119759 35678.903193638725 35678.903204984083 35678.903204983180 -15896.076591464076 -15896.076591464074 -15895.928081194086 -15895.981961868836 -15895.981961869495 60289.442387301 2023-12-11T10:37:02.262742+00:00 35678.903229903539 35678.903229903539 35678.903203512498 35678.903203357193 35678.903203359056 -15895.701314388316 -15895.701314388316 -15895.703736609934 -15895.735713610176 -15895.735713609000 60289.442398709 2023-12-11T10:37:03.248479+00:00 35678.903137393449 35678.903137393449 35678.903198685162 35678.903218623491 35678.903218625572 -15895.708959360478 -15895.708959360478 -15895.504403590407 -15895.420777640113 -15895.420777639896 60289.442410248 2023-12-11T10:37:04.245463+00:00 35678.903315589625 35678.903315589632 35678.903194933409 35678.903211761593 35678.903211762816 -15895.481187339723 -15895.481187339721 -15895.671519152571 -15895.586705475174 -15895.586705475736 60289.442421908 2023-12-11T10:37:05.252844+00:00 35678.903114696936 35678.903114696936 35678.903197257918 35678.903183107061 35678.903183105700 -15896.326533178344 -15896.326533178344 -15896.229951886262 -15896.240239429902 -15896.240239428869 60289.442433393 2023-12-11T10:37:06.245171+00:00 35678.903133335531 35678.903133335531 35678.903199494118 35678.903201073255 35678.903201073495 -15896.343769266034 -15896.343769266035 -15896.345667577491 -15896.430726256374 -15896.430726257729 60289.442444953 2023-12-11T10:37:07.243930+00:00 35678.903242897286 35678.903242897286 35678.903211573379 35678.903218514810 35678.903218515894 -15895.663836200569 -15895.663836200569 -15895.654999080760 -15895.536205584918 -15895.536205584549 60289.442456571 2023-12-11T10:37:08.247739+00:00 35678.903172209328 35678.903172209328 35678.903219541564 35678.903228555457 35678.903228555879 -15895.842098372566 -15895.842098372566 -15895.847255981602 -15895.816763674909 -15895.816763675284 60289.442468100 2023-12-11T10:37:09.243853+00:00 35678.903241392189 35678.903241392189 35678.903212795267 35678.903229795287 35678.903229794785 -15896.260240134552 -15896.260240134552 -15896.318704789979 -15896.385300506186 -15896.385300506257 60289.442479680 2023-12-11T10:37:10.244357+00:00 35678.903177274326 35678.903177274326 35678.903175701525 35678.903179183639 35678.903179183086 -15896.091793070234 -15896.091793070233 -15896.055098978435 -15896.071350335105 -15896.071350335369 60289.442491261 2023-12-11T10:37:11.244939+00:00 35678.903342831902 35678.903342831902 35678.903206977768 35678.903219279200 35678.903219281106 -15895.478059017727 -15895.478059017727 -15895.557236729181 -15895.555938975953 -15895.555938975431 60289.442502989 2023-12-11T10:37:12.258240+00:00 35678.903097703740 35678.903097703740 35678.903200170193 35678.903213823112 35678.903213824145 -15895.832844515533 -15895.832844515535 -15895.739345849492 -15895.754354339380 -15895.754354339320 60289.442514555 2023-12-11T10:37:13.257524+00:00 35678.903318845674 35678.903318845681 35678.903196857471 35678.903214540609 35678.903214540762 -15895.761099793715 -15895.761099793717 -15895.872049282079 -15895.871855095687 -15895.871855095686 60289.442526121 2023-12-11T10:37:14.256843+00:00 35678.903082148710 35678.903082148710 35678.903211766818 35678.903212427016 35678.903212427387 -15895.939385448459 -15895.939385448457 -15895.769759012779 -15895.722550703751 -15895.722550704833 60289.442537627 2023-12-11T10:37:15.250968+00:00 35678.903284769593 35678.903284769593 35678.903177395063 35678.903131648061 35678.903131647377 -15895.579951437603 -15895.579951437603 -15895.677574874331 -15895.639209392430 -15895.639209391700 60289.442549193 2023-12-11T10:37:16.250285+00:00 35678.903091058877 35678.903091058877 35678.903208356583 35678.903210404249 35678.903210402772 -15895.724458217343 -15895.724458217343 -15895.660265513852 -15895.716902733884 -15895.716902733979 60289.442560859 2023-12-11T10:37:17.258266+00:00 35678.903206761468 35678.903206761468 35678.903204714115 35678.903208989534 35678.903208990967 -15895.713439074540 -15895.713439074543 -15895.762461218592 -15895.736430668627 -15895.736430668669 60289.442572418 2023-12-11T10:37:18.256873+00:00 35678.903192072306 35678.903192072306 35678.903196165913 35678.903205537346 35678.903205535542 -15895.979705858572 -15895.979705858572 -15895.847599159479 -15895.970301124822 -15895.970301125531 60289.442584001 2023-12-11T10:37:19.257679+00:00 35678.903249887553 35678.903249887553 35678.903213054087 35678.903237262319 35678.903237263658 -15895.312798019371 -15895.312798019371 -15895.483563300601 -15895.468537642551 -15895.468537642175 60289.442595589 2023-12-11T10:37:20.258867+00:00 35678.903215596984 35678.903215596976 35678.903211928067 35678.903186438722 35678.903186437215 -15895.533821403740 -15895.533821403742 -15895.352751498245 -15895.185156629015 -15895.185156629161 60289.442607036 2023-12-11T10:37:21.247896+00:00 35678.903152463630 35678.903152463630 35678.903194641847 35678.903182952548 35678.903182952323 -15895.720855447118 -15895.720855447118 -15895.797401586822 -15895.726614319348 -15895.726614318273 60289.442618732 2023-12-11T10:37:22.258499+00:00 35678.903237186489 35678.903237186496 35678.903196626823 35678.903196196741 35678.903196196312 -15895.580093778963 -15895.580093778961 -15895.494695609448 -15895.457821265061 -15895.457821265602 60289.442630215 2023-12-11T10:37:23.250547+00:00 35678.903174659790 35678.903174659783 35678.903210047916 35678.903208773074 35678.903208772783 -15894.868715211214 -15894.868715211214 -15894.951765304453 -15894.926936863405 -15894.926936863667 60289.442641916 2023-12-11T10:37:24.261506+00:00 35678.903210706390 35678.903210706390 35678.903182502778 35678.903163820505 35678.903163820418 -15895.533740335180 -15895.533740335180 -15895.539993980292 -15895.551613397038 -15895.551613396581 60289.442653443 2023-12-11T10:37:25.257433+00:00 35678.903197497966 35678.903197497966 35678.903197525702 35678.903193217258 35678.903193216393 -15895.554726876855 -15895.554726876853 -15895.631151844460 -15895.598001566956 -15895.598001566608 60289.442665020 2023-12-11T10:37:26.257774+00:00 35678.903201747969 35678.903201747969 35678.903197877924 35678.903201893736 35678.903201894143 -15895.105461157082 -15895.105461157080 -15895.155117395088 -15895.076694680691 -15895.076694680431 60289.442676596 2023-12-11T10:37:27.257902+00:00 35678.903326018422 35678.903326018422 35678.903211569625 35678.903214232945 35678.903214232349 -15895.174917620865 -15895.174917620867 -15895.100631346120 -15895.146799039670 -15895.146799040031 60289.442688095 2023-12-11T10:37:28.251435+00:00 35678.903056988689 35678.903056988689 35678.903193127087 35678.903181032249 35678.903181033136 -15895.364128081485 -15895.364128081485 -15895.430038001396 -15895.560885954945 -15895.560885955050 60289.442699680 2023-12-11T10:37:29.252370+00:00 35678.903231880366 35678.903231880358 35678.903206616757 35678.903222979563 35678.903222981273 -15896.036076321088 -15896.036076321087 -15896.031643776587 -15896.117737501307 -15896.117737500739 60289.442711300 2023-12-11T10:37:30.256350+00:00 35678.903305735832 35678.903305735832 35678.903223554124 35678.903244756228 35678.903244758287 -15895.642094959874 -15895.642094959871 -15895.613828814836 -15895.556224224403 -15895.556224224403 60289.442722917 2023-12-11T10:37:31.260015+00:00 35678.903129283310 35678.903129283317 35678.903180932786 35678.903185541123 35678.903185542171 -15895.039453827812 -15895.039453827812 -15894.963596552028 -15894.883103810967 -15894.883103811413 60289.442734475 2023-12-11T10:37:32.258661+00:00 35678.903198783410 35678.903198783410 35678.903197706000 35678.903239958716 35678.903239958396 -15894.972415824246 -15894.972415824248 -15895.159102058467 -15895.169258701490 -15895.169258701386 60289.442746091 2023-12-11T10:37:33.262278+00:00 35678.903211239864 35678.903211239864 35678.903201747307 35678.903204909802 35678.903204909948 -15895.665370559955 -15895.665370559957 -15895.424480630101 -15895.613622387993 -15895.613622387506 60289.442757611 2023-12-11T10:37:34.257568+00:00 35678.903178221830 35678.903178221823 35678.903203846727 35678.903197436834 35678.903197436972 -15894.923874634465 -15894.923874634465 -15895.023680536820 -15894.999159266545 -15894.999159265299 60289.442769246 2023-12-11T10:37:35.262836+00:00 35678.903279043290 35678.903279043290 35678.903200670902 35678.903212975056 35678.903212973331 -15895.162580911303 -15895.162580911301 -15895.081488792724 -15895.097621887177 -15895.097621887162 60289.442780779 2023-12-11T10:37:36.259311+00:00 35678.903229829964 35678.903229829972 35678.903211172437 35678.903214450234 35678.903214449783 -15894.608932139423 -15894.608932139421 -15894.817221766314 -15894.629266696094 -15894.629266695620 60289.442792295 2023-12-11T10:37:37.254234+00:00 35678.903079220254 35678.903079220254 35678.903197283369 35678.903206242561 35678.903206242940 -15895.268009594185 -15895.268009594185 -15895.145791537801 -15895.103045270494 -15895.103045269761 60289.442803906 2023-12-11T10:37:38.257474+00:00 35678.903208087628 35678.903208087642 35678.903205104318 35678.903205955939 35678.903205957446 -15895.315632604395 -15895.315632604397 -15895.295496735624 -15895.347482150481 -15895.347482151301 60289.442815467 2023-12-11T10:37:39.256363+00:00 35678.903112824359 35678.903112824366 35678.903194163693 35678.903183601746 35678.903183602910 -15895.575000134757 -15895.575000134757 -15895.529120885449 -15895.709820150647 -15895.709820150047 60289.442827073 2023-12-11T10:37:40.259100+00:00 35678.903343730934 35678.903343730941 35678.903200723384 35678.903190908248 35678.903190906938 -15894.839323895718 -15894.839323895718 -15895.023179929529 -15894.855510834021 -15894.855510833697 60289.442838625 2023-12-11T10:37:41.257228+00:00 35678.903211747886 35678.903211747886 35678.903213400103 35678.903216304221 35678.903216305829 -15895.099100758045 -15895.099100758045 -15894.821317100757 -15894.911919144575 -15894.911919143891 60289.442850263 2023-12-11T10:37:42.262760+00:00 35678.903126160098 35678.903126160098 35678.903209035532 35678.903197509433 35678.903197508116 -15894.433932675443 -15894.433932675445 -15894.555744356847 -15894.473275309861 -15894.473275309923 60289.442861750 2023-12-11T10:37:43.255195+00:00 35678.903215866405 35678.903215866405 35678.903206579271 35678.903215385173 35678.903215384707 -15895.185121273025 -15895.185121273022 -15895.165950847177 -15895.219041627250 -15895.219041626549 60289.442873296 2023-12-11T10:37:44.252809+00:00 35678.903155001375 35678.903155001375 35678.903195790903 35678.903200323533 35678.903200325425 -15895.435154380704 -15895.435154380704 -15895.336761916935 -15895.515139604688 -15895.515139604973 60289.442884930 2023-12-11T10:37:45.257947+00:00 35678.903281586296 35678.903281586296 35678.903212861886 35678.903234566380 35678.903234563855 -15894.494562748450 -15894.494562748450 -15894.635034430565 -15894.544737003829 -15894.544737003758 60289.442896559 2023-12-11T10:37:46.262668+00:00 35678.903224591013 35678.903224591013 35678.903195903651 35678.903184974064 35678.903184975286 -15895.103315718869 -15895.103315718870 -15895.086492678070 -15895.124840557821 -15895.124840558863 60289.442908063 2023-12-11T10:37:47.256624+00:00 35678.903164865507 35678.903164865500 35678.903200610999 35678.903207262687 35678.903207263073 -15895.526204839103 -15895.526204839101 -15895.499907035834 -15895.536513584413 -15895.536513583664 60289.442919674 2023-12-11T10:37:48.259847+00:00 35678.903234343226 35678.903234343234 35678.903175310043 35678.903191394042 35678.903191392885 -15894.697887603537 -15894.697887603537 -15894.896283586717 -15894.813502313631 -15894.813502313329 60289.442931219 2023-12-11T10:37:49.257304+00:00 35678.903084460821 35678.903084460821 35678.903189801196 35678.903213783793 35678.903213785685 -15894.807567004877 -15894.807567004877 -15894.669069477181 -15894.765988522002 -15894.765988522640 60289.442942727 2023-12-11T10:37:50.251596+00:00 35678.903231496304 35678.903231496304 35678.903204176240 35678.903219330532 35678.903219330889 -15894.846964072976 -15894.846964072976 -15894.833074579343 -15894.690257598719 -15894.690257598810 60289.442954289 2023-12-11T10:37:51.250585+00:00 35678.903144901880 35678.903144901880 35678.903210753138 35678.903264143097 35678.903264144443 -15895.694901751080 -15895.694901751080 -15895.536611616511 -15895.737103517371 -15895.737103518204 60289.442965851 2023-12-11T10:37:52.249491+00:00 35678.903215442442 35678.903215442442 35678.903204431044 35678.903221954613 35678.903221953391 -15894.779020676564 -15894.779020676564 -15894.880761104936 -15894.717129767396 -15894.717129767212 60289.442977519 2023-12-11T10:37:53.257650+00:00 35678.903285842149 35678.903285842149 35678.903181283684 35678.903170754216 35678.903170754114 -15894.674115094376 -15894.674115094378 -15894.737976284143 -15894.703535078756 -15894.703535078786 60289.442989008 2023-12-11T10:37:54.250282+00:00 35678.903145812183 35678.903145812183 35678.903204907700 35678.903223873014 35678.903223874266 -15895.005716113892 -15895.005716113890 -15895.095015542080 -15895.101827907676 -15895.101827908078 60289.443000667 2023-12-11T10:37:55.257657+00:00 35678.903316343545 35678.903316343545 35678.903198883272 35678.903216446903 35678.903216447630 -15895.257043145699 -15895.257043145699 -15895.242754793793 -15895.056323893890 -15895.056323893741 60289.443012137 2023-12-11T10:37:56.248630+00:00 35678.903039609657 35678.903039609657 35678.903196073901 35678.903203277834 35678.903203278096 -15895.584830158065 -15895.584830158068 -15895.487375884388 -15895.699718083119 -15895.699718082737 60289.443023816 2023-12-11T10:37:57.257703+00:00 35678.903335619048 35678.903335619041 35678.903198119449 35678.903178321285 35678.903178320375 -15894.768059106582 -15894.768059106582 -15894.666873004153 -15894.796936309471 -15894.796936308376 60289.443035314 2023-12-11T10:37:58.251098+00:00 35678.903135870838 35678.903135870845 35678.903206180432 35678.903215754886 35678.903215755388 -15893.881714256639 -15893.881714256642 -15894.083085564496 -15893.956086560100 -15893.956086560142 60289.443046879 2023-12-11T10:37:59.250326+00:00 35678.903283223270 35678.903283223270 35678.903197062413 35678.903199274966 35678.903199276909 -15895.225054125094 -15895.225054125094 -15894.984636292878 -15895.144084803898 -15895.144084804198 60289.443058396 2023-12-11T10:38:00.245379+00:00 35678.903125479454 35678.903125479454 35678.903192192120 35678.903179416586 35678.903179416149 -15894.742326831178 -15894.742326831180 -15894.847511405895 -15894.750000232274 -15894.750000231375 60289.443070120 2023-12-11T10:38:01.258395+00:00 35678.903170889185 35678.903170889185 35678.903203443253 35678.903191379824 35678.903191381956 -15894.275937174983 -15894.275937174983 -15894.308329088673 -15894.172590880842 -15894.172590881102 60289.443081844 2023-12-11T10:38:02.271329+00:00 35678.903280674465 35678.903280674473 35678.903214717873 35678.903222875662 35678.903222875830 -15894.545693712373 -15894.545693712373 -15894.397668473262 -15894.402087021124 -15894.402087022252 60289.443093382 2023-12-11T10:38:03.268179+00:00 35678.903207597279 35678.903207597279 35678.903207432326 35678.903173375977 35678.903173377250 -15894.563422469237 -15894.563422469235 -15894.881149670604 -15894.806935102544 -15894.806935103235 60289.443104704 2023-12-11T10:38:04.246454+00:00 35678.903143915530 35678.903143915530 35678.903211170982 35678.903166942830 35678.903166941891 -15895.770415184264 -15895.770415184263 -15895.485849654713 -15895.850872608169 -15895.850872607094 60289.443116236 2023-12-11T10:38:05.242846+00:00 35678.903300482001 35678.903300482001 35678.903199905544 35678.903180572946 35678.903180572590 -15894.553528624352 -15894.553528624354 -15894.600123021690 -15894.485041361679 -15894.485041362355 60289.443127810 2023-12-11T10:38:06.242805+00:00 35678.903092502216 35678.903092502223 35678.903193565369 35678.903196200132 35678.903196201412 -15894.247139003657 -15894.247139003657 -15894.479999651863 -15894.265584453278 -15894.265584453038 60289.443139412 2023-12-11T10:38:07.245210+00:00 35678.903159063142 35678.903159063142 35678.903188080891 35678.903179638757 35678.903179637266 -15894.672467924654 -15894.672467924656 -15894.499052312129 -15894.498032311443 -15894.498032312989 60289.443150978 2023-12-11T10:38:08.244454+00:00 35678.903212753612 35678.903212753619 35678.903190806093 35678.903168887227 35678.903168890349 -15894.417228039958 -15894.417228039960 -15894.470475450005 -15894.590253736640 -15894.590253736165 60289.443162579 2023-12-11T10:38:09.246840+00:00 35678.903199600820 35678.903199600813 35678.903202346817 35678.903175135005 35678.903175135485 -15894.684978155128 -15894.684978155128 -15894.662729633725 -15894.693464814371 -15894.693464813910 60289.443174139 2023-12-11T10:38:10.245607+00:00 35678.903220648564 35678.903220648564 35678.903202874855 35678.903186461539 35678.903186460666 -15894.852506922191 -15894.852506922191 -15894.785652879576 -15894.741847555742 -15894.741847555822 60289.443185693 2023-12-11T10:38:11.243843+00:00 35678.903239055850 35678.903239055857 35678.903200754707 35678.903181228758 35678.903181226939 -15894.654112771645 -15894.654112771646 -15894.615166179930 -15894.492035012099 -15894.492035012228 60289.443197260 2023-12-11T10:38:12.243283+00:00 35678.903201600071 35678.903201600064 35678.903220272878 35678.903229059950 35678.903229058713 -15894.981666484162 -15894.981666484164 -15895.056423683009 -15895.181365456172 -15895.181365456259 60289.443208938 2023-12-11T10:38:13.252236+00:00 35678.903197118067 35678.903197118067 35678.903204496288 35678.903244217785 35678.903244216584 -15895.255742546124 -15895.255742546124 -15895.346017984004 -15895.507068831957 -15895.507068831519 60289.443220616 2023-12-11T10:38:14.261260+00:00 35678.903239770734 35678.903239770734 35678.903186425392 35678.903191123223 35678.903191121906 -15894.625767375637 -15894.625767375637 -15894.549602570847 -15894.426182484174 -15894.426182483707 60289.443232167 2023-12-11T10:38:15.259247+00:00 35678.903150372178 35678.903150372178 35678.903207199422 35678.903197733503 35678.903197733911 -15894.624182748043 -15894.624182748044 -15894.776223341552 -15894.756760949658 -15894.756760950251 60289.443243722 2023-12-11T10:38:16.257542+00:00 35678.903222352710 35678.903222352710 35678.903219221611 35678.903241226726 35678.903241224740 -15894.873223617840 -15894.873223617842 -15894.657138390461 -15894.695636563338 -15894.695636564375 60289.443255214 2023-12-11T10:38:17.250543+00:00 35678.903303594503 35678.903303594503 35678.903210084158 35678.903245053654 35678.903245052621 -15894.261051283571 -15894.261051283571 -15894.324726199728 -15894.334371782612 -15894.334371782244 60289.443266793 2023-12-11T10:38:18.250880+00:00 35678.903127107922 35678.903127107922 35678.903209884076 35678.903216521838 35678.903216521052 -15895.081784663185 -15895.081784663187 -15895.045706692181 -15895.312706506502 -15895.312706506478 60289.443278357 2023-12-11T10:38:19.250028+00:00 35678.903191433790 35678.903191433790 35678.903186333446 35678.903194735074 35678.903194735925 -15894.683565008892 -15894.683565008894 -15894.775472725529 -15894.816573209795 -15894.816573209571 60289.443290055 2023-12-11T10:38:20.260760+00:00 35678.903131812171 35678.903131812163 35678.903160903181 35678.903132099957 35678.903132099549 -15894.665288176695 -15894.665288176693 -15894.633589356657 -15894.549817121177 -15894.549817122681 60289.443301515 2023-12-11T10:38:21.250921+00:00 35678.903238732113 35678.903238732113 35678.903203703354 35678.903215165832 35678.903215166654 -15894.881362232320 -15894.881362232320 -15894.685549626114 -15894.587389091785 -15894.587389091446 60289.443313080 2023-12-11T10:38:22.250100+00:00 35678.903192832113 35678.903192832113 35678.903225606846 35678.903228282441 35678.903228283336 -15894.336951333637 -15894.336951333635 -15894.582362779978 -15894.526312673144 -15894.526312672702 60289.443324671 2023-12-11T10:38:23.251552+00:00 35678.903279919199 35678.903279919199 35678.903217567902 35678.903253637516 35678.903253637603 -15894.646017857593 -15894.646017857596 -15894.597443525943 -15894.581490728873 -15894.581490729599 60289.443336231 2023-12-11T10:38:24.250366+00:00 35678.903227020601 35678.903227020601 35678.903187841010 35678.903212528690 35678.903212529549 -15894.567418876570 -15894.567418876570 -15894.736702978029 -15894.612102153405 -15894.612102153715 60289.443347885 2023-12-11T10:38:25.257282+00:00 35678.903150599370 35678.903150599363 35678.903216921091 35678.903226535927 35678.903226534734 -15895.070158327984 -15895.070158327981 -15894.881593969543 -15895.023903129901 -15895.023903129533 60289.443359500 2023-12-11T10:38:26.260836+00:00 35678.903225884838 35678.903225884838 35678.903189505480 35678.903200790097 35678.903200789056 -15894.186726257665 -15894.186726257663 -15894.231820333649 -15894.186627093024 -15894.186627093603 60289.443370949 2023-12-11T10:38:27.249954+00:00 35678.903134164917 35678.903134164917 35678.903206729461 35678.903230552423 35678.903230552860 -15894.444987831235 -15894.444987831233 -15894.354553412188 -15894.222951168247 -15894.222951168003 60289.443382513 2023-12-11T10:38:28.249140+00:00 35678.903280751765 35678.903280751765 35678.903216372099 35678.903234717829 35678.903234718113 -15894.956479627042 -15894.956479627042 -15895.001686798132 -15895.246365993889 -15895.246365994930 60289.443394214 2023-12-11T10:38:29.260090+00:00 35678.903152116596 35678.903152116603 35678.903166672382 35678.903135034438 35678.903135033928 -15894.423520825147 -15894.423520825143 -15894.326827943296 -15894.270698195003 -15894.270698194672 60289.443405651 2023-12-11T10:38:30.248313+00:00 35678.903169874931 35678.903169874939 35678.903202358233 35678.903222951871 35678.903222951216 -15893.944375395726 -15893.944375395722 -15894.125295290425 -15893.968694367772 -15893.968694367126 60289.443417231 2023-12-11T10:38:31.248747+00:00 35678.903253620927 35678.903253620927 35678.903198127075 35678.903198637505 35678.903198638982 -15894.925790761186 -15894.925790761186 -15894.756765396978 -15894.744526374861 -15894.744526375558 60289.443428901 2023-12-11T10:38:32.257074+00:00 35678.903081161930 35678.903081161923 35678.903195701103 35678.903202357724 35678.903202358058 -15894.744330007430 -15894.744330007428 -15894.926427140861 -15894.927389682976 -15894.927389683406 60289.443440505 2023-12-11T10:38:33.259679+00:00 35678.903230914882 35678.903230914890 35678.903201754852 35678.903211806661 35678.903211806115 -15894.555709097642 -15894.555709097642 -15894.514406273944 -15894.458221984250 -15894.458221983681 60289.443452086 2023-12-11T10:38:34.260239+00:00 35678.903174955907 35678.903174955900 35678.903212352474 35678.903240280139 35678.903240280662 -15894.842607986968 -15894.842607986970 -15894.775289124991 -15894.983977937523 -15894.983977937671 60289.443463624 2023-12-11T10:38:35.257052+00:00 35678.903323784441 35678.903323784441 35678.903190580349 35678.903193141734 35678.903193142542 -15894.212257178147 -15894.212257178147 -15894.388536425025 -15894.119575237986 -15894.119575238674 60289.443475215 2023-12-11T10:38:36.258605+00:00 35678.903213207355 35678.903213207355 35678.903204900933 35678.903207476564 35678.903207476593 -15895.269558462440 -15895.269558462440 -15895.025420156482 -15895.225515309427 -15895.225515308659 60289.443486851 2023-12-11T10:38:37.263919+00:00 35678.903200571316 35678.903200571309 35678.903233396231 35678.903266122594 35678.903266119429 -15894.502052031172 -15894.502052031174 -15894.635396350486 -15894.601825101567 -15894.601825101090 60289.443498258 2023-12-11T10:38:38.249548+00:00 35678.903060025114 35678.903060025114 35678.903188265460 35678.903201128356 35678.903201128720 -15894.585428999742 -15894.585428999742 -15894.599251154956 -15894.590890753052 -15894.590890753276 60289.443509917 2023-12-11T10:38:39.256863+00:00 35678.903260217892 35678.903260217892 35678.903194135288 35678.903193328457 35678.903193327998 -15894.960219005055 -15894.960219005055 -15894.910247111184 -15894.947372723313 -15894.947372723094 60289.443521415 2023-12-11T10:38:40.250282+00:00 35678.903222357192 35678.903222357192 35678.903194155719 35678.903196414605 35678.903196413645 -15894.732268920357 -15894.732268920357 -15894.550353241286 -15894.531388832316 -15894.531388831872 60289.443533127 2023-12-11T10:38:41.262182+00:00 35678.903141227383 35678.903141227376 35678.903194732040 35678.903206113311 35678.903206115749 -15894.284459359355 -15894.284459359351 -15894.489986259061 -15894.512128888533 -15894.512128889144 60289.443544638 2023-12-11T10:38:42.256711+00:00 35678.903175569125 35678.903175569125 35678.903189309582 35678.903226404196 35678.903226405011 -15894.642345525468 -15894.642345525466 -15894.579416585413 -15894.701518342852 -15894.701518342006 60289.443556247 2023-12-11T10:38:43.259750+00:00 35678.903154607884 35678.903154607884 35678.903175660678 35678.903205856877 35678.903205857663 -15894.363204836958 -15894.363204836960 -15894.436246746285 -15894.400016233440 -15894.400016233427 60289.443567810 2023-12-11T10:38:44.258736+00:00 35678.903342597725 35678.903342597725 35678.903220149798 35678.903225088463 35678.903225092879 -15894.749868529068 -15894.749868529070 -15894.622369077260 -15894.637086210305 -15894.637086210400 60289.443579445 2023-12-11T10:38:45.264031+00:00 35678.903095811896 35678.903095811896 35678.903185162810 35678.903162526112 35678.903162527509 -15894.031468805546 -15894.031468805546 -15894.169689441991 -15894.177180854669 -15894.177180854431 60289.443590935 2023-12-11T10:38:46.256795+00:00 35678.903277335987 35678.903277335987 35678.903218440020 35678.903225305672 35678.903225305527 -15894.233565684224 -15894.233565684222 -15894.030388847032 -15894.054649851576 -15894.054649852165 60289.443602517 2023-12-11T10:38:47.257436+00:00 35678.903121304276 35678.903121304276 35678.903192635684 35678.903171711041 35678.903171711136 -15893.948705735511 -15893.948705735515 -15894.182484955678 -15894.021805766906 -15894.021805768491 60289.443614003 2023-12-11T10:38:48.249859+00:00 35678.903198977830 35678.903198977830 35678.903215433886 35678.903214735066 35678.903214736252 -15894.566897361137 -15894.566897361139 -15894.493737034991 -15894.581003258652 -15894.581003257896 60289.443625666 2023-12-11T10:38:49.257574+00:00 35678.903263371212 35678.903263371212 35678.903194459905 35678.903159387650 35678.903159385947 -15893.884311415328 -15893.884311415328 -15893.891556410437 -15893.883415370989 -15893.883415371150 60289.443637236 2023-12-11T10:38:50.257205+00:00 35678.903283825006 35678.903283825006 35678.903238585175 35678.903257632992 35678.903257633407 -15894.170153087536 -15894.170153087536 -15894.095208682615 -15894.193561563745 -15894.193561564116 60289.443648812 2023-12-11T10:38:51.257333+00:00 35678.903201408590 35678.903201408597 35678.903176229906 35678.903153637148 35678.903153636347 -15894.302409357502 -15894.302409357504 -15894.377401095337 -15894.519160462005 -15894.519160461350 60289.443660380 2023-12-11T10:38:52.256883+00:00 35678.903169957746 35678.903169957746 35678.903206291849 35678.903209400814 35678.903209399541 -15893.933920123132 -15893.933920123132 -15893.985202846330 -15893.910766861683 -15893.910766861742 60289.443672044 2023-12-11T10:38:53.264599+00:00 35678.903133245200 35678.903133245200 35678.903183111746 35678.903164721538 35678.903164722884 -15894.315210878152 -15894.315210878154 -15894.254524622233 -15894.360014087293 -15894.360014088086 60289.443683522 2023-12-11T10:38:54.256261+00:00 35678.903244511130 35678.903244511130 35678.903217166982 35678.903240201129 35678.903240201798 -15893.765313029435 -15893.765313029437 -15893.720949732255 -15893.698542835393 -15893.698542836042 60289.443695115 2023-12-11T10:38:55.257958+00:00 35678.903116293834 35678.903116293841 35678.903189273449 35678.903191533173 35678.903191532299 -15893.692477718114 -15893.692477718116 -15893.664708210494 -15893.835395863423 -15893.835395862438 60289.443706718 2023-12-11T10:38:56.260434+00:00 35678.903339793738 35678.903339793731 35678.903226714254 35678.903238409766 35678.903238411935 -15893.484901463749 -15893.484901463748 -15893.492513688112 -15893.549566661512 -15893.549566661983 60289.443718245 2023-12-11T10:38:57.256360+00:00 35678.903130413950 35678.903130413950 35678.903197987638 35678.903150920560 35678.903150921251 -15893.443404226473 -15893.443404226475 -15893.490676779837 -15893.420239846871 -15893.420239846644 60289.443729838 2023-12-11T10:38:58.257998+00:00 35678.903345595434 35678.903345595441 35678.903207519790 35678.903194642684 35678.903194641694 -15893.714892925940 -15893.714892925942 -15893.624389875407 -15893.522443354945 -15893.522443355243 60289.443741302 2023-12-11T10:38:59.248527+00:00 35678.903143579242 35678.903143579242 35678.903194621067 35678.903160501068 35678.903160502414 -15892.978306559031 -15892.978306559029 -15893.103085338047 -15893.069470596793 -15893.069470597609 60289.443752973 2023-12-11T10:39:00.256890+00:00 35678.903172761035 35678.903172761035 35678.903206223273 35678.903212894118 35678.903212894140 -15893.510305949940 -15893.510305949940 -15893.482590917321 -15893.546023042902 -15893.546023043647 60289.443764464 2023-12-11T10:39:01.249730+00:00 35678.903077458039 35678.903077458039 35678.903182597984 35678.903199424487 35678.903199425753 -15893.592658698535 -15893.592658698535 -15893.759124309337 -15893.510438486755 -15893.510438485768 60289.443776289 2023-12-11T10:39:02.271344+00:00 35678.903319248071 35678.903319248071 35678.903197490588 35678.903195932508 35678.903195930965 -15894.384186763968 -15894.384186763968 -15894.164761098553 -15894.523405359327 -15894.523405360404 60289.443787615 2023-12-11T10:39:03.249909+00:00 35678.903028405184 35678.903028405191 35678.903196300322 35678.903192177168 35678.903192178535 -15893.322374424564 -15893.322374424566 -15893.455341076760 -15893.507218554725 -15893.507218554370 60289.443799119 2023-12-11T10:39:04.243911+00:00 35678.903371059278 35678.903371059278 35678.903212371726 35678.903268971204 35678.903268972892 -15893.576128325194 -15893.576128325196 -15893.473348960637 -15893.593173712999 -15893.593173713854 60289.443810695 2023-12-11T10:39:05.244069+00:00 35678.903188389122 35678.903188389122 35678.903172541468 35678.903151283703 35678.903151284328 -15893.617915756760 -15893.617915756762 -15893.602273158764 -15893.663257649154 -15893.663257649358 60289.443822265 2023-12-11T10:39:06.243691+00:00 35678.903115083798 35678.903115083798 35678.903210110599 35678.903229690572 35678.903229689444 -15893.784111533530 -15893.784111533529 -15893.631464941191 -15893.596245137491 -15893.596245138207 60289.443833855 2023-12-11T10:39:07.245081+00:00 35678.903326814725 35678.903326814718 35678.903210136938 35678.903214719532 35678.903214718113 -15893.115153879604 -15893.115153879600 -15893.410746137521 -15893.242470138062 -15893.242470138850 60289.443845414 2023-12-11T10:39:08.243717+00:00 35678.903048302534 35678.903048302534 35678.903193105958 35678.903184424918 35678.903184426214 -15893.661211609491 -15893.661211609491 -15893.542229208178 -15893.646963103898 -15893.646963104593 60289.443856994 2023-12-11T10:39:09.244266+00:00 35678.903243183049 35678.903243183049 35678.903203020920 35678.903213496094 35678.903213498023 -15893.592584839338 -15893.592584839340 -15893.652086147282 -15893.664121511172 -15893.664121511638 60289.443868561 2023-12-11T10:39:10.243679+00:00 35678.903318314355 35678.903318314355 35678.903202264351 35678.903218780972 35678.903218782631 -15894.052809787663 -15894.052809787663 -15893.945442931583 -15893.978467145023 -15893.978467144076 60289.443880130 2023-12-11T10:39:11.243250+00:00 35678.903199342814 35678.903199342814 35678.903218539002 35678.903266308858 35678.903266308429 -15893.579131763192 -15893.579131763190 -15893.680907706392 -15893.553557626850 -15893.553557626788 60289.443891846 2023-12-11T10:39:12.255484+00:00 35678.903184463990 35678.903184463990 35678.903214440594 35678.903239911328 35678.903239913365 -15893.572328594897 -15893.572328594897 -15893.643942546743 -15893.511298889223 -15893.511298889309 60289.443903384 2023-12-11T10:39:13.252393+00:00 35678.903048408916 35678.903048408923 35678.903187664320 35678.903171821919 35678.903171822465 -15894.003174559111 -15894.003174559111 -15893.970624720074 -15894.072732622848 -15894.072732621846 60289.443915010 2023-12-11T10:39:14.256859+00:00 35678.903264162152 35678.903264162145 35678.903191975514 35678.903187375734 35678.903187377735 -15894.153416467709 -15894.153416467709 -15894.001226065582 -15894.092816166991 -15894.092816167100 60289.443926590 2023-12-11T10:39:15.257374+00:00 35678.903240676547 35678.903240676547 35678.903202733294 35678.903234917962 35678.903234919184 -15893.949241711891 -15893.949241711891 -15893.936625096307 -15893.938489792221 -15893.938489790904 60289.443938077 2023-12-11T10:39:16.249896+00:00 35678.903103094912 35678.903103094919 35678.903204341019 35678.903239288687 35678.903239290194 -15893.383265140132 -15893.383265140134 -15893.499800406244 -15893.421446245507 -15893.421446245655 60289.443949685 2023-12-11T10:39:17.252737+00:00 35678.903262765976 35678.903262765976 35678.903176191889 35678.903173633524 35678.903173633247 -15893.485468531087 -15893.485468531086 -15893.557122243628 -15893.597567748982 -15893.597567749242 60289.443961286 2023-12-11T10:39:18.255118+00:00 35678.903288533089 35678.903288533089 35678.903228533709 35678.903249512652 35678.903249515548 -15893.743308203169 -15893.743308203169 -15893.655459112362 -15893.694450214256 -15893.694450214094 60289.443972837 2023-12-11T10:39:19.253130+00:00 35678.903224321737 35678.903224321737 35678.903210281096 35678.903194146456 35678.903194144623 -15893.754082526902 -15893.754082526901 -15893.683216743513 -15893.736420491014 -15893.736420491650 60289.443984509 2023-12-11T10:39:20.261625+00:00 35678.903192300648 35678.903192300641 35678.903198894041 35678.903159914058 35678.903159913643 -15893.585203640341 -15893.585203640341 -15893.562870021418 -15893.708556085372 -15893.708556084033 60289.443995988 2023-12-11T10:39:21.253396+00:00 35678.903206985859 35678.903206985859 35678.903210627781 35678.903205137613 35678.903205138653 -15892.635159065190 -15892.635159065190 -15892.874603086913 -15892.615497615016 -15892.615497615541 60289.444007607 2023-12-11T10:39:22.257267+00:00 35678.903129786428 35678.903129786420 35678.903187537653 35678.903159588277 35678.903159587193 -15893.903834881057 -15893.903834881057 -15893.840507296851 -15893.937839716606 -15893.937839716224 60289.444019101 2023-12-11T10:39:23.250293+00:00 35678.903234013545 35678.903234013553 35678.903194042061 35678.903191951773 35678.903191950798 -15894.349307668481 -15894.349307668479 -15894.142068730001 -15894.373806727339 -15894.373806727730 60289.444030758 2023-12-11T10:39:24.257465+00:00 35678.903185068535 35678.903185068535 35678.903202563401 35678.903233861871 35678.903233861325 -15892.955731502130 -15892.955731502127 -15893.227617966169 -15893.061450967751 -15893.061450967956 60289.444042341 2023-12-11T10:39:25.258304+00:00 35678.903097911025 35678.903097911025 35678.903212768935 35678.903253187564 35678.903253187222 -15893.906901641731 -15893.906901641729 -15893.564571900924 -15893.638669870301 -15893.638669869833 60289.444053825 2023-12-11T10:39:26.250516+00:00 35678.903224368536 35678.903224368536 35678.903183348033 35678.903177081826 35678.903177081884 -15893.019169344296 -15893.019169344296 -15893.179852345465 -15893.127666534121 -15893.127666533475 60289.444065395 2023-12-11T10:39:27.250146+00:00 35678.903261851912 35678.903261851920 35678.903204223243 35678.903220217158 35678.903220216656 -15892.503460385125 -15892.503460385125 -15892.596552510582 -15892.591709404749 -15892.591709405471 60289.444077070 2023-12-11T10:39:28.258858+00:00 35678.903153101070 35678.903153101070 35678.903205686875 35678.903209194490 35678.903209192897 -15893.255282839000 -15893.255282839000 -15893.205148707515 -15893.220129665402 -15893.220129665311 60289.444088626 2023-12-11T10:39:29.257263+00:00 35678.903189758486 35678.903189758486 35678.903196395353 35678.903201484885 35678.903201486566 -15894.143812517637 -15894.143812517637 -15894.033434811961 -15894.244026939872 -15894.244026939192 60289.444100121 2023-12-11T10:39:30.250465+00:00 35678.903282497740 35678.903282497740 35678.903220490058 35678.903230033502 35678.903230035066 -15893.210440149200 -15893.210440149198 -15893.319989113545 -15893.135718313706 -15893.135718313597 60289.444111680 2023-12-11T10:39:31.249151+00:00 35678.903145210439 35678.903145210432 35678.903228700205 35678.903226627881 35678.903226628652 -15893.158244403656 -15893.158244403656 -15893.263337529632 -15893.147057735403 -15893.147057735590 60289.444123361 2023-12-11T10:39:32.258358+00:00 35678.903195184765 35678.903195184772 35678.903186720381 35678.903166557575 35678.903166557313 -15894.033048176303 -15894.033048176301 -15893.812767538931 -15894.089444842688 -15894.089444842519 60289.444134900 2023-12-11T10:39:33.255351+00:00 35678.903239941574 35678.903239941574 35678.903184211820 35678.903172328392 35678.903172330807 -15893.052114801885 -15893.052114801885 -15893.305186292610 -15893.214933149571 -15893.214933149533 60289.444146412 2023-12-11T10:39:34.250002+00:00 35678.903255904479 35678.903255904472 35678.903216650251 35678.903222338231 35678.903222340661 -15893.298262521737 -15893.298262521737 -15893.260947494588 -15893.267446121758 -15893.267446121577 60289.444158059 2023-12-11T10:39:35.256300+00:00 35678.903078274256 35678.903078274263 35678.903188123877 35678.903191254358 35678.903191254911 -15893.440670418084 -15893.440670418084 -15893.348031411968 -15893.447923608997 -15893.447923609210 60289.444169663 2023-12-11T10:39:36.258892+00:00 35678.903337897675 35678.903337897675 35678.903194261016 35678.903203887567 35678.903203888360 -15893.805069544300 -15893.805069544302 -15893.709180575439 -15893.946852160816 -15893.946852161356 60289.444181256 2023-12-11T10:39:37.260532+00:00 35678.903124340475 35678.903124340468 35678.903214198930 35678.903225940943 35678.903225939794 -15893.139399692311 -15893.139399692311 -15893.200140961864 -15893.122941340833 -15893.122941340604 60289.444192791 2023-12-11T10:39:38.257163+00:00 35678.903208349388 35678.903208349388 35678.903175712956 35678.903177155982 35678.903177156433 -15893.307339890589 -15893.307339890587 -15893.224424729695 -15893.297083813668 -15893.297083813710 60289.444204443 2023-12-11T10:39:39.263883+00:00 35678.903217080224 35678.903217080224 35678.903212597426 35678.903242320564 35678.903242324115 -15893.050603387412 -15893.050603387412 -15893.032827560237 -15892.921186306878 -15892.921186306736 60289.444215976 2023-12-11T10:39:40.260316+00:00 35678.903113299450 35678.903113299450 35678.903194849270 35678.903200737885 35678.903200739122 -15893.203887713353 -15893.203887713353 -15893.293405674247 -15893.178626468272 -15893.178626467827 60289.444227539 2023-12-11T10:39:41.259403+00:00 35678.903229639756 35678.903229639756 35678.903231659649 35678.903226083043 35678.903226082977 -15893.471007932076 -15893.471007932079 -15893.532082572396 -15893.656123035769 -15893.656123036186 60289.444239148 2023-12-11T10:39:42.262399+00:00 35678.903202372509 35678.903202372509 35678.903195206854 35678.903184267321 35678.903184268398 -15893.219702439568 -15893.219702439572 -15893.182257410655 -15893.205863318604 -15893.205863319547 60289.444250664 2023-12-11T10:39:43.257343+00:00 35678.903289802438 35678.903289802438 35678.903186878728 35678.903192350721 35678.903192351609 -15892.927521899661 -15892.927521899663 -15892.999864135552 -15892.914867054140 -15892.914867055215 60289.444262135 2023-12-11T10:39:44.248502+00:00 35678.903155891006 35678.903155891006 35678.903215538659 35678.903198095337 35678.903198096115 -15893.490959006451 -15893.490959006449 -15893.397916548873 -15893.476529589398 -15893.476529589230 60289.444273842 2023-12-11T10:39:45.259989+00:00 35678.903251012620 35678.903251012613 35678.903201952562 35678.903197974367 35678.903197974119 -15893.543930394697 -15893.543930394697 -15893.595101875224 -15893.658997517368 -15893.658997515955 60289.444285283 2023-12-11T10:39:46.248472+00:00 35678.903078043288 35678.903078043288 35678.903175812433 35678.903171281141 35678.903171282560 -15893.312322696145 -15893.312322696143 -15893.228331560598 -15893.278505440188 -15893.278505440772 60289.444297015 2023-12-11T10:39:47.262093+00:00 35678.903338128977 35678.903338128977 35678.903205764429 35678.903207869400 35678.903207867777 -15893.241532156851 -15893.241532156851 -15893.194366734635 -15893.361798028011 -15893.361798028303 60289.444308522 2023-12-11T10:39:48.256325+00:00 35678.903229069932 35678.903229069940 35678.903201773661 35678.903188628145 35678.903188626915 -15893.018907931186 -15893.018907931184 -15893.000022314824 -15893.079057003393 -15893.079057004150 60289.444320049 2023-12-11T10:39:49.252236+00:00 35678.903141568873 35678.903141568873 35678.903212248799 35678.903212123681 35678.903212122561 -15892.775236843549 -15892.775236843549 -15892.874015732619 -15892.878462837374 -15892.878462837440 60289.444331666 2023-12-11T10:39:50.255968+00:00 35678.903189072604 35678.903189072611 35678.903214074744 35678.903250443291 35678.903250441675 -15892.646015448710 -15892.646015448710 -15892.708452201918 -15892.584569011731 -15892.584569010680 60289.444343277 2023-12-11T10:39:51.259134+00:00 35678.903235404156 35678.903235404148 35678.903190540463 35678.903177469401 35678.903177468492 -15892.761316630558 -15892.761316630558 -15892.773528283136 -15892.864555994547 -15892.864555994405 60289.444354778 2023-12-11T10:39:52.252783+00:00 35678.903141493676 35678.903141493676 35678.903198537584 35678.903185114417 35678.903185115167 -15892.764604194937 -15892.764604194941 -15892.603871047595 -15892.741410346780 -15892.741410346653 60289.444366317 2023-12-11T10:39:53.249824+00:00 35678.903122214659 35678.903122214659 35678.903194468039 35678.903203199567 35678.903203198039 -15892.690432988544 -15892.690432988542 -15892.691429366905 -15892.717493992073 -15892.717493992031 60289.444377900 2023-12-11T10:39:54.250553+00:00 35678.903201826273 35678.903201826273 35678.903201330751 35678.903208740652 35678.903208742980 -15892.627223349042 -15892.627223349042 -15892.767227830693 -15892.534150034870 -15892.534150034870 60289.444389591 2023-12-11T10:39:55.260627+00:00 35678.903240796528 35678.903240796521 35678.903189231489 35678.903145258402 35678.903145259450 -15892.904588450327 -15892.904588450328 -15892.946334812716 -15892.916234024868 -15892.916234024817 60289.444401131 2023-12-11T10:39:56.257676+00:00 35678.903288899448 35678.903288899448 35678.903203530157 35678.903187668206 35678.903187668417 -15892.890377980064 -15892.890377980064 -15892.716233356596 -15892.882647804448 -15892.882647804781 60289.444412680 2023-12-11T10:39:57.255530+00:00 35678.903062340381 35678.903062340381 35678.903180624780 35678.903176674918 35678.903176678235 -15891.921576680028 -15891.921576680032 -15892.057772686423 -15892.096005755173 -15892.096005756050 60289.444424350 2023-12-11T10:39:58.263845+00:00 35678.903219805943 35678.903219805943 35678.903208145908 35678.903206298557 35678.903206298390 -15892.907245502816 -15892.907245502816 -15892.830840771983 -15892.837065258926 -15892.837065258815 60289.444435861 2023-12-11T10:39:59.258383+00:00 35678.903292133611 35678.903292133604 35678.903202436013 35678.903202995149 35678.903202997775 -15893.037694222305 -15893.037694222307 -15893.146440197179 -15893.051450711566 -15893.051450711620 60289.444447443 2023-12-11T10:40:00.259085+00:00 35678.903294908741 35678.903294908734 35678.903208296055 35678.903220648754 35678.903220647117 -15892.139453412432 -15892.139453412430 -15892.330484934366 -15892.272024714555 -15892.272024713517 60289.444460921 2023-12-11T10:40:01.423534+00:00 35678.903059073986 35678.903059073986 35678.903196847554 35678.903183039867 35678.903183040224 -15893.116878505101 -15893.116878505101 -15892.833279845197 -15893.081589943118 -15893.081589942589 60289.444470740 2023-12-11T10:40:02.271946+00:00 35678.903203226881 35678.903203226888 35678.903192957208 35678.903174626481 35678.903174625368 -15892.903330283329 -15892.903330283327 -15892.801514665302 -15892.856935951855 -15892.856935952012 60289.444482258 2023-12-11T10:40:03.267084+00:00 35678.903236260012 35678.903236260019 35678.903204636386 35678.903213358535 35678.903213358542 -15892.707818774188 -15892.707818774186 -15892.681550737145 -15892.771159609731 -15892.771159610924 60289.444493591 2023-12-11T10:40:04.246258+00:00 35678.903199228793 35678.903199228800 35678.903211351761 35678.903255917430 35678.903255915131 -15892.728424739667 -15892.728424739667 -15892.815724963502 -15892.749109263295 -15892.749109264110 60289.444505163 2023-12-11T10:40:05.246029+00:00 35678.903290652801 35678.903290652801 35678.903216716462 35678.903225695518 35678.903225693110 -15892.419210865315 -15892.419210865319 -15892.526546025423 -15892.349117171274 -15892.349117171292 60289.444516832 2023-12-11T10:40:06.254298+00:00 35678.903193958518 35678.903193958518 35678.903205461029 35678.903212983765 35678.903212983038 -15893.057177338344 -15893.057177338347 -15892.917693348789 -15892.958938381340 -15892.958938382293 60289.444528304 2023-12-11T10:40:07.245458+00:00 35678.903037744611 35678.903037744611 35678.903182373222 35678.903186783551 35678.903186784621 -15893.018320994555 -15893.018320994559 -15893.122094789922 -15893.184325328732 -15893.184325328490 60289.444539857 2023-12-11T10:40:08.243606+00:00 35678.903241672473 35678.903241672480 35678.903207802279 35678.903230590302 35678.903230591255 -15893.095071680696 -15893.095071680696 -15893.027284846201 -15893.047628933846 -15893.047628934066 60289.444551450 2023-12-11T10:40:09.245298+00:00 35678.903309894682 35678.903309894682 35678.903211800985 35678.903232150020 35678.903232149423 -15893.045468177914 -15893.045468177916 -15893.202814733449 -15893.016213145011 -15893.016213146111 60289.444562998 2023-12-11T10:40:10.243042+00:00 35678.903085932441 35678.903085932441 35678.903163993447 35678.903166088923 35678.903166086842 -15893.629210062763 -15893.629210062763 -15893.549846655127 -15893.802235879361 -15893.802235879179 60289.444574578 2023-12-11T10:40:11.243535+00:00 35678.903154854146 35678.903154854139 35678.903207845287 35678.903206760908 35678.903206762719 -15893.053178263266 -15893.053178263264 -15892.989261096260 -15892.950514926661 -15892.950514926013 60289.444586313 2023-12-11T10:40:12.257454+00:00 35678.903272210504 35678.903272210504 35678.903209674136 35678.903209881209 35678.903209882905 -15892.914504550365 -15892.914504550363 -15893.015448352293 -15892.888491001377 -15892.888491000029 60289.444597912 2023-12-11T10:40:13.259586+00:00 35678.903132499581 35678.903132499581 35678.903210515447 35678.903200595785 35678.903200595712 -15893.301032771496 -15893.301032771496 -15893.341666092463 -15893.258411283117 -15893.258411282985 60289.444609466 2023-12-11T10:40:14.257821+00:00 35678.903322284394 35678.903322284394 35678.903197157888 35678.903200888897 35678.903200888504 -15893.789928957787 -15893.789928957787 -15893.683233592543 -15893.792912223122 -15893.792912223942 60289.444620977 2023-12-11T10:40:15.252383+00:00 35678.903113407359 35678.903113407367 35678.903196682004 35678.903202924237 35678.903202923502 -15893.192988209294 -15893.192988209295 -15893.115124914177 -15893.098053773338 -15893.098053772614 60289.444632618 2023-12-11T10:40:16.258169+00:00 35678.903325388848 35678.903325388848 35678.903200771914 35678.903197514235 35678.903197513318 -15892.631380839948 -15892.631380839948 -15892.748406394558 -15892.628210202838 -15892.628210203147 60289.444644175 2023-12-11T10:40:17.256676+00:00 35678.903077286006 35678.903077286013 35678.903204436305 35678.903196736770 35678.903196735344 -15893.091188419185 -15893.091188419185 -15892.972478860891 -15893.202327932171 -15893.202327931720 60289.444655674 2023-12-11T10:40:18.250231+00:00 35678.903174733066 35678.903174733059 35678.903204776208 35678.903206459196 35678.903206457260 -15892.880891856072 -15892.880891856072 -15892.968775234382 -15892.988912506806 -15892.988912507664 60289.444667252 2023-12-11T10:40:19.250568+00:00 35678.903236203289 35678.903236203289 35678.903178533183 35678.903165087388 35678.903165088661 -15893.244261645266 -15893.244261645266 -15893.238273765168 -15893.266334822647 -15893.266334822165 60289.444678909 2023-12-11T10:40:20.257768+00:00 35678.903196664265 35678.903196664258 35678.903211077341 35678.903223489135 35678.903223489877 -15892.630167985522 -15892.630167985522 -15892.650192753006 -15892.582083539424 -15892.582083538793 60289.444690553 2023-12-11T10:40:21.263752+00:00 35678.903197499894 35678.903197499902 35678.903211491852 35678.903205990668 35678.903205992210 -15892.867672941542 -15892.867672941542 -15892.720084392369 -15892.756556827369 -15892.756556826836 60289.444702089 2023-12-11T10:40:22.260497+00:00 35678.903310424132 35678.903310424132 35678.903202903130 35678.903198438355 35678.903198437270 -15892.945106417044 -15892.945106417044 -15892.918352327713 -15892.838646321068 -15892.838646320892 60289.444713640 2023-12-11T10:40:23.258539+00:00 35678.903132272862 35678.903132272870 35678.903196652594 35678.903198612708 35678.903198614396 -15892.469778247392 -15892.469778247392 -15892.640654154686 -15892.608413231648 -15892.608413231521 60289.444725226 2023-12-11T10:40:24.259508+00:00 35678.903217286061 35678.903217286061 35678.903200604538 35678.903196377280 35678.903196378393 -15892.584628175417 -15892.584628175418 -15892.610941809347 -15892.583542534670 -15892.583542535580 60289.444736778 2023-12-11T10:40:25.257642+00:00 35678.903253963152 35678.903253963152 35678.903211233708 35678.903227429029 35678.903227427742 -15892.639268232355 -15892.639268232357 -15892.679571553814 -15892.562796309838 -15892.562796309207 60289.444748381 2023-12-11T10:40:26.260109+00:00 35678.903182869049 35678.903182869049 35678.903196134961 35678.903218287734 35678.903218286265 -15892.833542906126 -15892.833542906126 -15892.724474683495 -15892.710829257981 -15892.710829257783 60289.444759962 2023-12-11T10:40:27.260701+00:00 35678.903200296489 35678.903200296496 35678.903193840051 35678.903216134946 35678.903216134895 -15893.120013557100 -15893.120013557098 -15893.057602099268 -15892.939579907741 -15892.939579908099 60289.444771399 2023-12-11T10:40:28.248873+00:00 35678.903177614760 35678.903177614760 35678.903216031664 35678.903256415397 35678.903256415302 -15893.336729991364 -15893.336729991366 -15893.388858368597 -15893.486839155628 -15893.486839155968 60289.444782962 2023-12-11T10:40:29.247894+00:00 35678.903263981607 35678.903263981614 35678.903185807998 35678.903197607215 35678.903197605527 -15892.855590048808 -15892.855590048806 -15892.840131202811 -15892.964895497335 -15892.964895497920 60289.444794560 2023-12-11T10:40:30.249979+00:00 35678.903105975100 35678.903105975092 35678.903209463584 35678.903213819845 35678.903213820435 -15892.489905225320 -15892.489905225320 -15892.492904070939 -15892.548366129431 -15892.548366128278 60289.444806143 2023-12-11T10:40:31.250714+00:00 35678.903224212074 35678.903224212081 35678.903185359646 35678.903165371121 35678.903165369236 -15892.474300454309 -15892.474300454309 -15892.509114965764 -15892.480428262321 -15892.480428261933 60289.444817806 2023-12-11T10:40:32.258408+00:00 35678.903144374519 35678.903144374519 35678.903201198496 35678.903197183150 35678.903197182786 -15892.630391894852 -15892.630391894854 -15892.545913742460 -15892.628611946906 -15892.628611947723 60289.444829364 2023-12-11T10:40:33.257045+00:00 35678.903195832398 35678.903195832398 35678.903212284989 35678.903208679803 35678.903208682612 -15891.736131616248 -15891.736131616248 -15891.853140177189 -15891.658933822873 -15891.658933823050 60289.444840832 2023-12-11T10:40:34.247912+00:00 35678.903231742290 35678.903231742297 35678.903211626377 35678.903211985213 35678.903211985940 -15892.039179176507 -15892.039179176507 -15892.199449873871 -15892.263153659282 -15892.263153658043 60289.444852424 2023-12-11T10:40:35.249450+00:00 35678.903216154926 35678.903216154926 35678.903197106585 35678.903178097287 35678.903178098139 -15892.632610217410 -15892.632610217412 -15892.458812416593 -15892.671797447412 -15892.671797447394 60289.444864099 2023-12-11T10:40:36.258193+00:00 35678.903267552589 35678.903267552589 35678.903195073231 35678.903170718077 35678.903170717538 -15892.170867484385 -15892.170867484383 -15892.146392756344 -15892.232515655731 -15892.232515655220 60289.444875579 2023-12-11T10:40:37.250031+00:00 35678.903049148124 35678.903049148124 35678.903197952182 35678.903198883214 35678.903198885193 -15891.781844885983 -15891.781844885982 -15891.764343795221 -15891.566907771135 -15891.566907771321 60289.444887221 2023-12-11T10:40:38.255918+00:00 35678.903211235942 35678.903211235942 35678.903214028025 35678.903195206149 35678.903195206563 -15891.965083543158 -15891.965083543158 -15891.932709955396 -15891.905831836584 -15891.905831836202 60289.444898782 2023-12-11T10:40:39.254795+00:00 35678.903368481399 35678.903368481399 35678.903195744111 35678.903184006151 35678.903184006704 -15891.915001864674 -15891.915001864674 -15892.123723754008 -15892.051823304228 -15892.051823305464 60289.444910319 2023-12-11T10:40:40.251570+00:00 35678.903150070968 35678.903150070961 35678.903192871003 35678.903178095141 35678.903178095781 -15892.471575430214 -15892.471575430214 -15892.209978540630 -15892.208877743324 -15892.208877744004 60289.444921992 2023-12-11T10:40:41.260099+00:00 35678.903237032158 35678.903237032151 35678.903196785446 35678.903237975108 35678.903237974868 -15891.940187390706 -15891.940187390705 -15892.025814710139 -15891.934631487564 -15891.934631488857 60289.444933501 2023-12-11T10:40:42.254479+00:00 35678.903186269250 35678.903186269250 35678.903188557902 35678.903199368142 35678.903199368942 -15892.132597158481 -15892.132597158481 -15892.103997288310 -15891.962546078006 -15891.962546077910 60289.444945108 2023-12-11T10:40:43.257344+00:00 35678.903115951165 35678.903115951165 35678.903213717429 35678.903231742785 35678.903231741650 -15892.156507031470 -15892.156507031468 -15892.206905131810 -15892.198723573387 -15892.198723573705 60289.444956667 2023-12-11T10:40:44.256015+00:00 35678.903196741427 35678.903196741427 35678.903188198157 35678.903185486372 35678.903185486524 -15892.303334697752 -15892.303334697752 -15892.341529613299 -15892.288566892752 -15892.288566892832 60289.444968191 2023-12-11T10:40:45.251753+00:00 35678.903145077464 35678.903145077464 35678.903201118381 35678.903184831812 35678.903184827825 -15892.651952915014 -15892.651952915014 -15892.608392690705 -15892.603446268613 -15892.603446267975 60289.444979738 2023-12-11T10:40:46.249426+00:00 35678.903182853021 35678.903182853028 35678.903202379777 35678.903192795959 35678.903192795784 -15892.332532847802 -15892.332532847800 -15892.376603044726 -15892.325863319302 -15892.325863319706 60289.444991409 2023-12-11T10:40:47.257771+00:00 35678.903201265566 35678.903201265573 35678.903212098368 35678.903217033607 35678.903217034400 -15892.306482851009 -15892.306482851009 -15892.291294413266 -15892.207431386089 -15892.207431386763 60289.445003040 2023-12-11T10:40:48.262645+00:00 35678.903276045268 35678.903276045276 35678.903203569142 35678.903197644220 35678.903197644831 -15892.497795873749 -15892.497795873749 -15892.450756794769 -15892.558404790299 -15892.558404790569 60289.445014548 2023-12-11T10:40:49.256956+00:00 35678.903239996762 35678.903239996755 35678.903202034016 35678.903199003922 35678.903199003165 -15891.933742047664 -15891.933742047664 -15892.082835415618 -15891.885853314501 -15891.885853315052 60289.445026109 2023-12-11T10:40:50.255836+00:00 35678.903242503729 35678.903242503729 35678.903208404481 35678.903228033283 35678.903228034244 -15892.492687649697 -15892.492687649696 -15892.501281259780 -15892.630832962783 -15892.630832963665 60289.445037612 2023-12-11T10:40:51.249707+00:00 35678.903104681594 35678.903104681602 35678.903185862735 35678.903198564949 35678.903198567852 -15892.900559836029 -15892.900559836029 -15892.616286987477 -15892.730403805064 -15892.730403804071 60289.445049174 2023-12-11T10:40:52.248648+00:00 35678.903265615234 35678.903265615234 35678.903192342164 35678.903199405897 35678.903199405184 -15892.232074520329 -15892.232074520327 -15892.352355349713 -15892.365181985435 -15892.365181985415 60289.445060878 2023-12-11T10:40:53.259838+00:00 35678.903238821484 35678.903238821476 35678.903188385339 35678.903175786429 35678.903175788648 -15891.853612685591 -15891.853612685591 -15891.953303223585 -15891.826376110459 -15891.826376111228 60289.445072448 2023-12-11T10:40:54.259511+00:00 35678.903203606904 35678.903203606904 35678.903221952212 35678.903274241035 35678.903274244556 -15892.313113340175 -15892.313113340175 -15892.384224867303 -15892.722490609869 -15892.722490609787 60289.445084002 2023-12-11T10:40:55.257797+00:00 35678.903189360331 35678.903189360331 35678.903204038645 35678.903241908360 35678.903241907297 -15891.859059952747 -15891.859059952743 -15891.685259426618 -15891.588626382758 -15891.588626383687 60289.445095484 2023-12-11T10:40:56.249852+00:00 35678.903211720266 35678.903211720266 35678.903197221618 35678.903202563000 35678.903202563190 -15891.900585780702 -15891.900585780704 -15891.858180434197 -15891.838425622054 -15891.838425623460 60289.445107064 2023-12-11T10:40:57.250371+00:00 35678.903162510062 35678.903162510062 35678.903205636874 35678.903192078214 35678.903192076759 -15891.601414684013 -15891.601414684013 -15891.670406415256 -15891.567076767971 -15891.567076766485 60289.445118627 2023-12-11T10:40:58.249314+00:00 35678.903126523721 35678.903126523728 35678.903200927132 35678.903200504523 35678.903200504254 -15891.619834676067 -15891.619834676065 -15891.648855158410 -15891.598606328234 -15891.598606327429 60289.445130213 2023-12-11T10:40:59.250406+00:00 35678.903323101120 35678.903323101120 35678.903210737561 35678.903199734399 35678.903199732318 -15891.788256198595 -15891.788256198595 -15891.810110214714 -15891.869387399078 -15891.869387398552 60289.445141884 2023-12-11T10:41:00.258723+00:00 35678.903211916208 35678.903211916208 35678.903182072521 35678.903164778363 35678.903164779680 -15891.746709292662 -15891.746709292662 -15891.815475059104 -15891.772539087406 -15891.772539087051 60289.445153353 2023-12-11T10:41:01.249690+00:00 35678.903101799122 35678.903101799115 35678.903210436256 35678.903205335409 35678.903205334878 -15892.464626364352 -15892.464626364354 -15892.237983547582 -15892.456062546695 -15892.456062546360 60289.445165307 2023-12-11T10:41:02.282561+00:00 35678.903271266085 35678.903271266092 35678.903194995401 35678.903184769864 35678.903184772200 -15891.790493907065 -15891.790493907063 -15891.893650941514 -15891.865732197417 -15891.865732198206 60289.445176492 2023-12-11T10:41:03.248950+00:00 35678.903160955932 35678.903160955932 35678.903190498764 35678.903204547998 35678.903204547329 -15891.548024727264 -15891.548024727266 -15891.658741654937 -15891.610507498832 -15891.610507499207 60289.445188000 2023-12-11T10:41:04.243202+00:00 35678.903108444021 35678.903108444021 35678.903210230070 35678.903226391769 35678.903226389768 -15891.730540121536 -15891.730540121534 -15891.631100547638 -15891.603495158875 -15891.603495159639 60289.445199572 2023-12-11T10:41:05.242980+00:00 35678.903204556431 35678.903204556424 35678.903191718622 35678.903199431348 35678.903199434462 -15892.122807327623 -15892.122807327623 -15892.015262854631 -15891.976402472810 -15891.976402472130 60289.445211161 2023-12-11T10:41:06.244333+00:00 35678.903211725083 35678.903211725083 35678.903207336691 35678.903208932272 35678.903208932679 -15891.755150477285 -15891.755150477285 -15891.955896455469 -15891.915526725219 -15891.915526725004 60289.445222721 2023-12-11T10:41:07.243120+00:00 35678.903270442657 35678.903270442657 35678.903202596077 35678.903199099906 35678.903199101900 -15891.956012366800 -15891.956012366802 -15891.839097617480 -15891.864784396514 -15891.864784396537 60289.445234332 2023-12-11T10:41:08.246279+00:00 35678.903216148399 35678.903216148399 35678.903192269863 35678.903185973541 35678.903185973541 -15892.059655520654 -15892.059655520654 -15892.114733971515 -15892.280969129579 -15892.280969128824 60289.445245877 2023-12-11T10:41:09.243808+00:00 35678.903178375796 35678.903178375796 35678.903210033146 35678.903204040937 35678.903204042253 -15891.843712366288 -15891.843712366288 -15891.869531565661 -15891.667049893062 -15891.667049892569 60289.445257468 2023-12-11T10:41:10.245199+00:00 35678.903153101572 35678.903153101564 35678.903213722675 35678.903201842259 35678.903201840854 -15892.179757756552 -15892.179757756552 -15892.161113666471 -15892.158690246662 -15892.158690246579 60289.445269016 2023-12-11T10:41:11.242937+00:00 35678.903205465816 35678.903205465809 35678.903209753582 35678.903233216181 35678.903233216864 -15891.866657822593 -15891.866657822593 -15891.854221752470 -15891.857033041393 -15891.857033041986 60289.445280680 2023-12-11T10:41:12.250781+00:00 35678.903355087830 35678.903355087838 35678.903175824620 35678.903208227457 35678.903208228025 -15891.611502782007 -15891.611502782005 -15891.712151356453 -15891.650381478707 -15891.650381478883 60289.445292212 2023-12-11T10:41:13.247119+00:00 35678.903173063634 35678.903173063627 35678.903208116040 35678.903230558666 35678.903230560005 -15891.889309874734 -15891.889309874732 -15891.791330065536 -15891.756946751435 -15891.756946751682 60289.445303890 2023-12-11T10:41:14.256139+00:00 35678.903078199641 35678.903078199648 35678.903177787281 35678.903178683562 35678.903178683257 -15891.793310052974 -15891.793310052974 -15891.785965095474 -15891.706356013336 -15891.706356012446 60289.445315408 2023-12-11T10:41:15.251266+00:00 35678.903299022342 35678.903299022350 35678.903224278765 35678.903226065420 35678.903226064700 -15891.573145166989 -15891.573145166991 -15891.599124055754 -15891.521192825887 -15891.521192825645 60289.445326977 2023-12-11T10:41:16.250863+00:00 35678.903159839261 35678.903159839261 35678.903186179305 35678.903159677495 35678.903159677473 -15891.671146948127 -15891.671146948125 -15891.540264469328 -15891.563524592933 -15891.563524592437 60289.445338622 2023-12-11T10:41:17.256924+00:00 35678.903106566650 35678.903106566650 35678.903212227531 35678.903232555880 35678.903232556724 -15891.164090664781 -15891.164090664781 -15891.381449749511 -15891.435647028675 -15891.435647028040 60289.445350098 2023-12-11T10:41:18.248500+00:00 35678.903332321461 35678.903332321453 35678.903181156420 35678.903192013597 35678.903192011800 -15891.300693266297 -15891.300693266296 -15891.144110303056 -15891.159376239726 -15891.159376238575 60289.445361773 2023-12-11T10:41:19.257250+00:00 35678.903178906767 35678.903178906759 35678.903223153917 35678.903228134033 35678.903228135459 -15891.396443402840 -15891.396443402842 -15891.295123163720 -15891.362352841570 -15891.362352842345 60289.445373348 2023-12-11T10:41:20.257268+00:00 35678.903104908837 35678.903104908837 35678.903204609043 35678.903195600295 35678.903195600411 -15891.178570434666 -15891.178570434664 -15891.219626252800 -15891.082176902168 -15891.082176902737 60289.445384858 2023-12-11T10:41:21.251713+00:00 35678.903263603403 35678.903263603403 35678.903191380341 35678.903163341820 35678.903163339186 -15891.305874807409 -15891.305874807407 -15891.388383446340 -15891.210255069018 -15891.210255069798 60289.445396487 2023-12-11T10:41:22.256490+00:00 35678.903269325798 35678.903269325798 35678.903219308093 35678.903210301236 35678.903210301469 -15891.658571408590 -15891.658571408592 -15891.619182881803 -15891.659457169158 -15891.659457168354 60289.445408010 2023-12-11T10:41:23.252087+00:00 35678.903194125385 35678.903194125378 35678.903204438357 35678.903220063745 35678.903220064291 -15891.553737751983 -15891.553737751979 -15891.649781578086 -15891.784556840041 -15891.784556840073 60289.445419633 2023-12-11T10:41:24.256291+00:00 35678.903103280223 35678.903103280230 35678.903211373516 35678.903222839690 35678.903222842673 -15891.330005902248 -15891.330005902248 -15891.283156600268 -15891.190634341488 -15891.190634342373 60289.445431204 2023-12-11T10:41:25.256023+00:00 35678.903332167123 35678.903332167123 35678.903187408221 35678.903171083170 35678.903171083119 -15891.085237801504 -15891.085237801504 -15891.102928752534 -15891.115844152009 -15891.115844151687 60289.445442711 2023-12-11T10:41:26.250225+00:00 35678.903183952272 35678.903183952272 35678.903209840901 35678.903202903828 35678.903202904163 -15891.157918603049 -15891.157918603049 -15891.218513156247 -15891.053116215578 -15891.053116214649 60289.445454360 2023-12-11T10:41:27.256673+00:00 35678.903143058429 35678.903143058429 35678.903199836299 35678.903193080165 35678.903193080310 -15891.802086999132 -15891.802086999134 -15891.750303636116 -15891.817710668458 -15891.817710669135 60289.445465849 2023-12-11T10:41:28.249384+00:00 35678.903250367803 35678.903250367795 35678.903199702370 35678.903181404887 35678.903181406487 -15891.590963685263 -15891.590963685263 -15891.455618361580 -15891.413794745082 -15891.413794745422 60289.445477581 2023-12-11T10:41:29.262960+00:00 35678.903106854210 35678.903106854210 35678.903211151614 35678.903230097378 35678.903230098607 -15891.346810861551 -15891.346810861549 -15891.418121115807 -15891.418279696758 -15891.418279696285 60289.445489102 2023-12-11T10:41:30.258378+00:00 35678.903296840144 35678.903296840152 35678.903197791027 35678.903208291966 35678.903208292781 -15891.636665778069 -15891.636665778071 -15891.526145999989 -15891.589100306534 -15891.589100306597 60289.445500652 2023-12-11T10:41:31.256356+00:00 35678.903159780763 35678.903159780770 35678.903221404995 35678.903241939748 35678.903241939035 -15891.399415765416 -15891.399415765418 -15891.546644915472 -15891.424105949096 -15891.424105948843 60289.445512170 2023-12-11T10:41:32.251459+00:00 35678.903280599712 35678.903280599712 35678.903211117075 35678.903233667770 35678.903233668039 -15891.862252237042 -15891.862252237041 -15891.966645650842 -15892.006186537536 -15892.006186538354 60289.445523811 2023-12-11T10:41:33.257279+00:00 35678.903078996082 35678.903078996089 35678.903180952781 35678.903176823907 35678.903176822481 -15891.766225392359 -15891.766225392359 -15891.749787595121 -15891.700155891103 -15891.700155891265 60289.445535372 2023-12-11T10:41:34.256178+00:00 35678.903219963875 35678.903219963882 35678.903190243975 35678.903163197756 35678.903163198673 -15891.535716326309 -15891.535716326311 -15891.464101285410 -15891.444265884986 -15891.444265885315 60289.445546862 2023-12-11T10:41:35.248834+00:00 35678.903277107551 35678.903277107558 35678.903211630182 35678.903223564164 35678.903223563568 -15891.423015652004 -15891.423015652006 -15891.456247397329 -15891.409879532939 -15891.409879532650 60289.445558458 2023-12-11T10:41:36.250727+00:00 35678.903144545853 35678.903144545853 35678.903197452644 35678.903200640023 35678.903200639274 -15892.066179511939 -15892.066179511939 -15891.913153190892 -15891.992832216292 -15891.992832215690 60289.445570018 2023-12-11T10:41:37.249522+00:00 35678.903090280663 35678.903090280663 35678.903169804333 35678.903126488709 35678.903126489291 -15891.041090079070 -15891.041090079068 -15891.202977602235 -15890.849042893586 -15890.849042894492 60289.445581589 2023-12-11T10:41:38.249313+00:00 35678.903359672244 35678.903359672244 35678.903217243249 35678.903237453589 35678.903237452992 -15891.488108455313 -15891.488108455311 -15891.326076719255 -15891.498272322317 -15891.498272322178 60289.445593245 2023-12-11T10:41:39.256386+00:00 35678.903046056410 35678.903046056403 35678.903207222313 35678.903212872763 35678.903212873236 -15890.595314789667 -15890.595314789667 -15890.736937857911 -15890.607014167470 -15890.607014167776 60289.445604732 2023-12-11T10:41:40.248837+00:00 35678.903389731597 35678.903389731597 35678.903207909920 35678.903223406523 35678.903223406633 -15891.024825347147 -15891.024825347147 -15891.124838429341 -15891.116390831863 -15891.116390830890 60289.445616295 2023-12-11T10:41:41.247866+00:00 35678.903162587740 35678.903162587747 35678.903207868381 35678.903220771987 35678.903220771565 -15892.018068241641 -15892.018068241636 -15891.851726055716 -15892.041072507254 -15892.041072507451 60289.445627983 2023-12-11T10:41:42.257729+00:00 35678.903105065889 35678.903105065889 35678.903210794917 35678.903185097421 35678.903185098883 -15891.206238018371 -15891.206238018372 -15891.221023610620 -15891.124235645029 -15891.124235644411 60289.445639477 2023-12-11T10:41:43.250810+00:00 35678.903226112554 35678.903226112547 35678.903204030037 35678.903189178731 35678.903189179829 -15891.447942654582 -15891.447942654580 -15891.366729681091 -15891.379581595294 -15891.379581595629 60289.445651095 2023-12-11T10:41:44.254640+00:00 35678.903156286666 35678.903156286666 35678.903195579289 35678.903170296289 35678.903170296704 -15891.130482498796 -15891.130482498796 -15891.212394126645 -15890.986874368675 -15890.986874368324 60289.445662763 2023-12-11T10:41:45.262691+00:00 35678.903212223158 35678.903212223158 35678.903172629041 35678.903157570043 35678.903157568660 -15891.455858605292 -15891.455858605292 -15891.399194392188 -15891.540459084739 -15891.540459084836 60289.445674202 2023-12-11T10:41:46.251063+00:00 35678.903231534016 35678.903231534008 35678.903194405029 35678.903192727557 35678.903192724414 -15891.038872960527 -15891.038872960526 -15891.066150489196 -15890.979631079714 -15890.979631079772 60289.445685870 2023-12-11T10:41:47.259174+00:00 35678.903289406691 35678.903289406691 35678.903205294620 35678.903209624863 35678.903209623051 -15890.725631567315 -15890.725631567318 -15890.756796483547 -15890.631465048908 -15890.631465048760 60289.445697420 2023-12-11T10:41:48.257097+00:00 35678.903145359589 35678.903145359589 35678.903205221060 35678.903198888962 35678.903198888343 -15890.811288019535 -15890.811288019537 -15890.941396003353 -15890.817341032451 -15890.817341033093 60289.445708979 2023-12-11T10:41:49.255834+00:00 35678.903240215957 35678.903240215957 35678.903210156408 35678.903219759013 35678.903219759319 -15891.573502260810 -15891.573502260810 -15891.376784282334 -15891.506756635115 -15891.506756635767 60289.445720535 2023-12-11T10:41:50.254191+00:00 35678.903204786024 35678.903204786016 35678.903214341284 35678.903215225291 35678.903215223050 -15890.916534254638 -15890.916534254637 -15890.906228315773 -15890.888537448927 -15890.888537449080 60289.445732159 2023-12-11T10:41:51.258549+00:00 35678.903099142641 35678.903099142648 35678.903205041184 35678.903209827455 35678.903209825512 -15891.054700486819 -15891.054700486819 -15891.091950424137 -15891.207266713400 -15891.207266714368 60289.445743714 2023-12-11T10:41:52.256930+00:00 35678.903215409351 35678.903215409358 35678.903172178179 35678.903152095168 35678.903152094805 -15890.604468449746 -15890.604468449745 -15890.674074261256 -15890.696447557671 -15890.696447557873 60289.445755186 2023-12-11T10:41:53.248026+00:00 35678.903264964531 35678.903264964523 35678.903216931787 35678.903242763969 35678.903242763328 -15890.935397834430 -15890.935397834428 -15890.871696428407 -15890.840336113812 -15890.840336113493 60289.445766852 2023-12-11T10:41:54.256041+00:00 35678.903140393166 35678.903140393166 35678.903196694766 35678.903203525115 35678.903203529102 -15891.042835909040 -15891.042835909040 -15891.100624571385 -15891.085516245344 -15891.085516244881 60289.445778346 2023-12-11T10:41:55.249071+00:00 35678.903173972867 35678.903173972867 35678.903208575219 35678.903216573402 35678.903216576466 -15890.864302240923 -15890.864302240925 -15890.872280513391 -15890.929391098449 -15890.929391098851 60289.445790072 2023-12-11T10:41:56.262184+00:00 35678.903297636680 35678.903297636680 35678.903182963972 35678.903175453139 35678.903175451189 -15891.084080468012 -15891.084080468014 -15891.201536213384 -15891.200072047177 -15891.200072047375 60289.445801569 2023-12-11T10:41:57.255571+00:00 35678.903161489012 35678.903161489005 35678.903193282291 35678.903211125566 35678.903211126380 -15891.558318711908 -15891.558318711910 -15891.439504951055 -15891.621716410933 -15891.621716411153 60289.445813150 2023-12-11T10:41:58.256147+00:00 35678.903193522747 35678.903193522747 35678.903203507034 35678.903203849077 35678.903203850976 -15890.760237441073 -15890.760237441073 -15890.599290435990 -15890.467686041076 -15890.467686041211 60289.445824645 2023-12-11T10:41:59.249309+00:00 35678.903150392180 35678.903150392180 35678.903190124482 35678.903166729877 35678.903166732147 -15890.874351347809 -15890.874351347809 -15890.944007298989 -15891.085285103945 -15891.085285103154 60289.445836216 2023-12-11T10:42:00.249094+00:00 35678.903254870820 35678.903254870820 35678.903222771165 35678.903248914670 35678.903248914132 -15891.285782588444 -15891.285782588442 -15891.309876842270 -15891.362655139954 -15891.362655140038 60289.445847857 2023-12-11T10:42:01.254856+00:00 35678.903260409468 35678.903260409468 35678.903175577623 35678.903168570061 35678.903168572229 -15891.295307399068 -15891.295307399067 -15891.318946231768 -15891.244106137026 -15891.244106136419 60289.445859442 2023-12-11T10:42:02.255744+00:00 35678.903154851861 35678.903154851861 35678.903211203593 35678.903208330223 35678.903208331263 -15891.233001980439 -15891.233001980439 -15891.257141291577 -15891.280899092893 -15891.280899092304 60289.445871245 2023-12-11T10:42:03.275531+00:00 35678.903137315501 35678.903137315501 35678.903187626136 35678.903166013370 35678.903166014185 -15890.913389751928 -15890.913389751924 -15890.963068269775 -15890.752787699992 -15890.752787699852 60289.445882508 2023-12-11T10:42:04.248665+00:00 35678.903320520658 35678.903320520658 35678.903225827868 35678.903199062705 35678.903199063163 -15891.145887110735 -15891.145887110735 -15891.150384255094 -15891.184879550614 -15891.184879551767 60289.445894027 2023-12-11T10:42:05.243962+00:00 35678.903229257274 35678.903229257274 35678.903195953331 35678.903137824287 35678.903137823610 -15891.226483421766 -15891.226483421766 -15891.161229904596 -15891.241847444653 -15891.241847444448 60289.445905610 2023-12-11T10:42:06.244695+00:00 35678.903161186143 35678.903161186143 35678.903182616035 35678.903146490833 35678.903146490775 -15891.343981035950 -15891.343981035952 -15891.368594566444 -15891.408062081049 -15891.408062080436 60289.445917165 2023-12-11T10:42:07.243065+00:00 35678.903132043641 35678.903132043648 35678.903212811725 35678.903223484245 35678.903223480149 -15891.028705739385 -15891.028705739385 -15891.065647946562 -15890.956074024065 -15890.956074023816 60289.445928779 2023-12-11T10:42:08.246551+00:00 35678.903133883963 35678.903133883963 35678.903197195265 35678.903199297900 35678.903199298104 -15891.180678561312 -15891.180678561310 -15891.151050419026 -15891.160113113425 -15891.160113114664 60289.445940344 2023-12-11T10:42:09.245668+00:00 35678.903256399863 35678.903256399863 35678.903206497504 35678.903219900341 35678.903219898290 -15891.379802515405 -15891.379802515406 -15891.328024890574 -15891.378608521158 -15891.378608521860 60289.445951894 2023-12-11T10:42:10.243686+00:00 35678.903120847164 35678.903120847172 35678.903195364248 35678.903238228399 35678.903238227467 -15891.027335067003 -15891.027335067007 -15891.120654027194 -15891.035923996154 -15891.035923996413 60289.445963497 2023-12-11T10:42:11.246126+00:00 35678.903215105500 35678.903215105500 35678.903214090024 35678.903226654940 35678.903226653601 -15891.312235341926 -15891.312235341926 -15891.296474765597 -15891.419852462874 -15891.419852463105 60289.445975037 2023-12-11T10:42:12.243172+00:00 35678.903233549543 35678.903233549543 35678.903208051706 35678.903192096062 35678.903192097205 -15890.889526851121 -15890.889526851121 -15890.890963978687 -15890.861573096961 -15890.861573097071 60289.445986604 2023-12-11T10:42:13.242561+00:00 35678.903314367337 35678.903314367337 35678.903195599698 35678.903190151701 35678.903190151999 -15890.579381283822 -15890.579381283822 -15890.518403839224 -15890.623338764610 -15890.623338764410 60289.445998189 2023-12-11T10:42:14.243480+00:00 35678.903151623679 35678.903151623672 35678.903197683248 35678.903216724597 35678.903216725179 -15890.673582371419 -15890.673582371421 -15890.651475163249 -15890.630912052966 -15890.630912052795 60289.446009906 2023-12-11T10:42:15.255911+00:00 35678.903146730459 35678.903146730459 35678.903211239682 35678.903226026981 35678.903226027345 -15890.779974858222 -15890.779974858218 -15890.882587881591 -15890.827493435183 -15890.827493433968 60289.446021528 2023-12-11T10:42:16.259970+00:00 35678.903324842890 35678.903324842897 35678.903221146029 35678.903268160546 35678.903268160990 -15890.625374448584 -15890.625374448586 -15890.716643006601 -15890.587051125087 -15890.587051124889 60289.446033085 2023-12-11T10:42:17.258503+00:00 35678.903151719736 35678.903151719736 35678.903199432418 35678.903232512304 35678.903232511526 -15890.892215748578 -15890.892215748579 -15890.734363081994 -15890.850636659457 -15890.850636659688 60289.446044553 2023-12-11T10:42:18.249332+00:00 35678.903281811654 35678.903281811654 35678.903184445531 35678.903235829086 35678.903235831676 -15890.517902050253 -15890.517902050253 -15890.450098156613 -15890.635135101775 -15890.635135101269 60289.446056314 2023-12-11T10:42:19.265528+00:00 35678.903156340100 35678.903156340100 35678.903201678142 35678.903214453683 35678.903214452999 -15890.193381224262 -15890.193381224262 -15890.216246964384 -15890.285527795084 -15890.285527795426 60289.446067820 2023-12-11T10:42:20.259632+00:00 35678.903069962704 35678.903069962711 35678.903188610420 35678.903166171331 35678.903166170821 -15890.259202452491 -15890.259202452489 -15890.405434184946 -15890.468178051207 -15890.468178051409 60289.446079331 2023-12-11T10:42:21.254194+00:00 35678.903348672269 35678.903348672269 35678.903192502781 35678.903188661774 35678.903188662734 -15890.313357127605 -15890.313357127603 -15890.284477612870 -15890.170265316132 -15890.170265316385 60289.446090940 2023-12-11T10:42:22.257229+00:00 35678.903027046959 35678.903027046959 35678.903201672365 35678.903183609713 35678.903183609291 -15890.483911666088 -15890.483911666091 -15890.450554885896 -15890.600067658595 -15890.600067658119 60289.446102513 2023-12-11T10:42:23.257174+00:00 35678.903357099000 35678.903357099000 35678.903216658517 35678.903239859508 35678.903239857849 -15890.320024531784 -15890.320024531784 -15890.279389270856 -15890.230982291305 -15890.230982292102 60289.446114090 2023-12-11T10:42:24.257358+00:00 35678.903131783845 35678.903131783845 35678.903202503483 35678.903187231437 35678.903187232761 -15890.100394522142 -15890.100394522142 -15890.203977907975 -15890.200902750572 -15890.200902749471 60289.446125706 2023-12-11T10:42:25.260963+00:00 35678.903270804018 35678.903270804025 35678.903212226898 35678.903187984630 35678.903187983669 -15890.418423473880 -15890.418423473882 -15890.267418507565 -15890.292645925687 -15890.292645924674 60289.446137263 2023-12-11T10:42:26.259457+00:00 35678.903161296737 35678.903161296737 35678.903205712042 35678.903206384792 35678.903206385046 -15890.529727764220 -15890.529727764218 -15890.661627791485 -15890.583098834935 -15890.583098834892 60289.446148764 2023-12-11T10:42:27.253243+00:00 35678.903259389328 35678.903259389328 35678.903191561090 35678.903174222920 35678.903174222454 -15890.563042293281 -15890.563042293279 -15890.513269875495 -15890.487951085002 -15890.487951086032 60289.446160366 2023-12-11T10:42:28.255641+00:00 35678.903038566248 35678.903038566248 35678.903193929589 35678.903185526702 35678.903185525676 -15890.301688626381 -15890.301688626381 -15890.278297795554 -15890.326419531950 -15890.326419532154 60289.446171954 2023-12-11T10:42:29.256805+00:00 35678.903285237051 35678.903285237051 35678.903188737546 35678.903183511029 35678.903183508934 -15890.607534050821 -15890.607534050820 -15890.597790133752 -15890.663964846559 -15890.663964846779 60289.446183520 2023-12-11T10:42:30.256142+00:00 35678.903176327141 35678.903176327141 35678.903204239541 35678.903221367116 35678.903221365923 -15890.771841974691 -15890.771841974689 -15890.801729360772 -15890.847453288467 -15890.847453288052 60289.446195137 2023-12-11T10:42:31.259796+00:00 35678.903251380572 35678.903251380572 35678.903196824729 35678.903164615927 35678.903164616902 -15890.655856632007 -15890.655856632011 -15890.631706053700 -15890.576311606825 -15890.576311607056 60289.446206599 2023-12-11T10:42:32.250173+00:00 35678.903168125456 35678.903168125449 35678.903194494698 35678.903195364685 35678.903195364226 -15890.486636523079 -15890.486636523081 -15890.513398307861 -15890.521814071297 -15890.521814070869 60289.446218253 2023-12-11T10:42:33.257084+00:00 35678.903265880988 35678.903265880996 35678.903202376081 35678.903214370155 35678.903214369107 -15890.683004009559 -15890.683004009559 -15890.487288860550 -15890.531632775650 -15890.531632775223 60289.446229836 2023-12-11T10:42:34.257784+00:00 35678.903124492565 35678.903124492572 35678.903238880783 35678.903252111028 35678.903252108990 -15889.993907209311 -15889.993907209311 -15890.132679860593 -15889.935591503685 -15889.935591503541 60289.446241457 2023-12-11T10:42:35.261895+00:00 35678.903220493521 35678.903220493514 35678.903183917209 35678.903188777469 35678.903188778750 -15890.519336449019 -15890.519336449019 -15890.436873749588 -15890.454744444080 -15890.454744444431 60289.446252954 2023-12-11T10:42:36.255257+00:00 35678.903175149615 35678.903175149615 35678.903192803213 35678.903188169774 35678.903188168842 -15890.478960483619 -15890.478960483621 -15890.575286890980 -15890.654922402100 -15890.654922402575 60289.446264560 2023-12-11T10:42:37.257971+00:00 35678.903288492234 35678.903288492234 35678.903215305058 35678.903210212855 35678.903210213044 -15890.572248460590 -15890.572248460590 -15890.510003579871 -15890.390495175834 -15890.390495175299 60289.446276037 2023-12-11T10:42:38.249606+00:00 35678.903060022101 35678.903060022101 35678.903203096488 35678.903200290937 35678.903200288674 -15890.756661620126 -15890.756661620126 -15890.936258048581 -15890.954434334873 -15890.954434334850 60289.446287684 2023-12-11T10:42:39.255882+00:00 35678.903280121005 35678.903280121005 35678.903191885714 35678.903187384210 35678.903187386073 -15891.510571865443 -15891.510571865443 -15891.171364359550 -15891.322489294085 -15891.322489293951 60289.446299279 2023-12-11T10:42:40.257698+00:00 35678.903196684914 35678.903196684914 35678.903172451355 35678.903170818943 35678.903170820478 -15890.343484219518 -15890.343484219522 -15890.649314421242 -15890.591066283323 -15890.591066282705 60289.446310833 2023-12-11T10:42:41.255961+00:00 35678.903178251858 35678.903178251865 35678.903217404426 35678.903210612116 35678.903210610930 -15890.359359332109 -15890.359359332107 -15890.336091914824 -15890.448438351983 -15890.448438352132 60289.446322480 2023-12-11T10:42:42.262238+00:00 35678.903259275867 35678.903259275874 35678.903198588443 35678.903225183618 35678.903225181217 -15889.990578329105 -15889.990578329107 -15889.938626014517 -15889.979981574286 -15889.979981575361 60289.446334046 2023-12-11T10:42:43.261610+00:00 35678.903220265900 35678.903220265900 35678.903178660024 35678.903170616322 35678.903170618629 -15889.985173792209 -15889.985173792209 -15889.883955087111 -15889.860762511986 -15889.860762511713 60289.446345596 2023-12-11T10:42:44.259483+00:00 35678.903086775550 35678.903086775550 35678.903202711903 35678.903200661960 35678.903200661734 -15890.127410663030 -15890.127410663030 -15890.118314440835 -15890.288856791458 -15890.288856791380 60289.446357124 2023-12-11T10:42:45.255577+00:00 35678.903317253658 35678.903317253666 35678.903218301013 35678.903239739309 35678.903239740437 -15889.633027076357 -15889.633027076357 -15889.895816875947 -15889.627869949061 -15889.627869949572 60289.446368759 2023-12-11T10:42:46.260815+00:00 35678.903065069077 35678.903065069077 35678.903205180359 35678.903186657757 35678.903186656928 -15890.884290751153 -15890.884290751153 -15890.748751895528 -15890.741995766743 -15890.741995766362 60289.446380343 2023-12-11T10:42:47.261614+00:00 35678.903336681848 35678.903336681855 35678.903208308300 35678.903199593580 35678.903199594206 -15890.044664882878 -15890.044664882875 -15890.207044102706 -15889.961104432199 -15889.961104432583 60289.446391802 2023-12-11T10:42:48.251698+00:00 35678.903110718784 35678.903110718791 35678.903219076434 35678.903236685255 35678.903236687802 -15889.926126953969 -15889.926126953967 -15889.806566827672 -15889.710970394441 -15889.710970394304 60289.446403425 2023-12-11T10:42:49.255922+00:00 35678.903303083243 35678.903303083243 35678.903175914180 35678.903149714366 35678.903149711550 -15890.436151854330 -15890.436151854334 -15890.319668882887 -15890.595540195913 -15890.595540196226 60289.446414951 2023-12-11T10:42:50.251739+00:00 35678.903085706588 35678.903085706588 35678.903205965638 35678.903197604996 35678.903197605578 -15889.892772550704 -15889.892772550706 -15889.876572053496 -15889.960920201695 -15889.960920201273 60289.446426625 2023-12-11T10:42:51.260456+00:00 35678.903244830522 35678.903244830530 35678.903206873438 35678.903203895527 35678.903203896807 -15889.344293698314 -15889.344293698312 -15889.522701227594 -15889.382825997263 -15889.382825996967 60289.446438074 2023-12-11T10:42:52.249608+00:00 35678.903194840954 35678.903194840961 35678.903177116656 35678.903160638016 35678.903160637659 -15890.203399120521 -15890.203399120523 -15890.088658024451 -15890.155104210595 -15890.155104210418 60289.446449761 2023-12-11T10:42:53.259333+00:00 35678.903156216526 35678.903156216526 35678.903216377796 35678.903217955551 35678.903217955623 -15889.795756858224 -15889.795756858224 -15889.776068339097 -15889.754186337432 -15889.754186336791 60289.446461382 2023-12-11T10:42:54.263379+00:00 35678.903336836709 35678.903336836702 35678.903214266153 35678.903188538046 35678.903188536111 -15889.941234151986 -15889.941234151986 -15889.990397067855 -15890.014574775654 -15890.014574776482 60289.446472879 2023-12-11T10:42:55.256752+00:00 35678.903184403964 35678.903184403964 35678.903210070770 35678.903182419039 35678.903182422837 -15889.727055519166 -15889.727055519168 -15889.892320429075 -15889.660670349393 -15889.660670348974 60289.446484377 2023-12-11T10:42:56.250171+00:00 35678.903174316889 35678.903174316889 35678.903219193198 35678.903233447338 35678.903233446770 -15889.817868665645 -15889.817868665645 -15889.775045970186 -15889.780340604679 -15889.780340605314 60289.446495952 2023-12-11T10:42:57.250282+00:00 35678.903120128882 35678.903120128882 35678.903191933678 35678.903206509531 35678.903206508279 -15889.926443494116 -15889.926443494114 -15889.721637804138 -15889.777992264977 -15889.777992264873 60289.446507604 2023-12-11T10:42:58.256975+00:00 35678.903361954595 35678.903361954595 35678.903211264165 35678.903195946645 35678.903195947947 -15890.111034817817 -15890.111034817815 -15890.010688650600 -15890.255274534040 -15890.255274534484 60289.446519148 2023-12-11T10:42:59.254328+00:00 35678.903000560429 35678.903000560422 35678.903158288522 35678.903123040967 35678.903123039971 -15889.677479377604 -15889.677479377604 -15889.854745701652 -15889.807202585027 -15889.807202584432 60289.446530769 2023-12-11T10:43:00.258396+00:00 35678.903319513083 35678.903319513083 35678.903187940086 35678.903198155655 35678.903198156368 -15889.869094835805 -15889.869094835807 -15889.907232816766 -15889.895180342997 -15889.895180342333 60289.446542276 2023-12-11T10:43:01.252662+00:00 35678.903211168341 35678.903211168341 35678.903213577556 35678.903206070005 35678.903206071322 -15889.773688912090 -15889.773688912093 -15889.702665169269 -15889.662778467111 -15889.662778466853 60289.446553783 2023-12-11T10:43:02.246880+00:00 35678.903145057120 35678.903145057120 35678.903205457493 35678.903202419991 35678.903202419868 -15890.008585833786 -15890.008585833784 -15889.947696939482 -15889.888848866010 -15889.888848865938 60289.446565349 2023-12-11T10:43:03.246117+00:00 35678.903165631535 35678.903165631527 35678.903206876079 35678.903215957820 35678.903215957609 -15889.890466604369 -15889.890466604369 -15889.985625086641 -15889.928672186265 -15889.928672186106 60289.446576942 2023-12-11T10:43:04.247813+00:00 35678.903255398276 35678.903255398276 35678.903173991886 35678.903177808061 35678.903177811291 -15890.440100252834 -15890.440100252832 -15890.311554548003 -15890.550765212925 -15890.550765212958 60289.446588468 2023-12-11T10:43:05.243634+00:00 35678.903077745665 35678.903077745665 35678.903201882153 35678.903240513180 35678.903240512489 -15889.820524029181 -15889.820524029181 -15889.997518354256 -15889.787371821190 -15889.787371821496 60289.446600041 2023-12-11T10:43:06.243591+00:00 35678.903230965247 35678.903230965247 35678.903204481314 35678.903212294608 35678.903212294033 -15890.097392158083 -15890.097392158081 -15890.125377641354 -15890.041958780370 -15890.041958781048 60289.446611624 2023-12-11T10:43:07.244300+00:00 35678.903233736128 35678.903233736120 35678.903199768807 35678.903196019470 35678.903196018611 -15890.132230835450 -15890.132230835452 -15890.019850779610 -15890.123328553003 -15890.123328552943 60289.446623211 2023-12-11T10:43:08.245467+00:00 35678.903291797018 35678.903291797018 35678.903216575774 35678.903225608716 35678.903225608206 -15889.997695189633 -15889.997695189630 -15889.974257140208 -15890.084673265408 -15890.084673265321 60289.446634760 2023-12-11T10:43:09.243292+00:00 35678.903174652645 35678.903174652638 35678.903202436224 35678.903207632444 35678.903207635245 -15890.085442782654 -15890.085442782656 -15890.140839928908 -15890.193146663776 -15890.193146663834 60289.446646359 2023-12-11T10:43:10.245453+00:00 35678.903242541855 35678.903242541863 35678.903197598280 35678.903166767617 35678.903166767392 -15889.557220352048 -15889.557220352050 -15889.649055605136 -15889.429307264279 -15889.429307263958 60289.446657901 2023-12-11T10:43:11.242639+00:00 35678.903078611118 35678.903078611118 35678.903209640433 35678.903194765604 35678.903194765939 -15889.828899090237 -15889.828899090237 -15889.736407366008 -15889.835419602561 -15889.835419603851 60289.446669688 2023-12-11T10:43:12.261071+00:00 35678.903337244061 35678.903337244054 35678.903201948357 35678.903213564976 35678.903213565616 -15889.774719064313 -15889.774719064311 -15889.775724308727 -15889.705592754744 -15889.705592755465 60289.446681224 2023-12-11T10:43:13.257764+00:00 35678.903042756872 35678.903042756872 35678.903178748573 35678.903157491368 35678.903157489272 -15890.236254238802 -15890.236254238804 -15890.225568475320 -15890.326206051457 -15890.326206052001 60289.446692814 2023-12-11T10:43:14.259132+00:00 35678.903215335078 35678.903215335078 35678.903196787302 35678.903209527452 35678.903209527110 -15889.645343832395 -15889.645343832397 -15889.772019860287 -15889.761588322117 -15889.761588321144 60289.446704364 2023-12-11T10:43:15.257048+00:00 35678.903241438806 35678.903241438813 35678.903211876146 35678.903226303781 35678.903226301474 -15889.841511569879 -15889.841511569881 -15889.588722020842 -15889.556967766408 -15889.556967766934 60289.446715890 2023-12-11T10:43:16.252935+00:00 35678.903183652808 35678.903183652801 35678.903190117795 35678.903176605745 35678.903176603890 -15889.875757153233 -15889.875757153235 -15889.954873562745 -15889.987716069370 -15889.987716068339 60289.446727421 2023-12-11T10:43:17.249132+00:00 35678.903180117282 35678.903180117282 35678.903209018892 35678.903214495374 35678.903214497252 -15889.829127070816 -15889.829127070816 -15889.797857549564 -15889.828268539459 -15889.828268540499 60289.446739100 2023-12-11T10:43:18.258234+00:00 35678.903275245990 35678.903275245990 35678.903225728958 35678.903238058876 35678.903238060004 -15889.411870237314 -15889.411870237314 -15889.528361573721 -15889.461915644439 -15889.461915644088 60289.446750584 2023-12-11T10:43:19.250472+00:00 35678.903185017123 35678.903185017123 35678.903198461441 35678.903204249968 35678.903204250644 -15889.454850711450 -15889.454850711450 -15889.500745651423 -15889.412333052573 -15889.412333053006 60289.446762236 2023-12-11T10:43:20.257225+00:00 35678.903194293955 35678.903194293955 35678.903193512931 35678.903176283522 35678.903176282503 -15889.827802097690 -15889.827802097689 -15889.704882848169 -15889.828067467273 -15889.828067469665 60289.446773737 2023-12-11T10:43:21.250854+00:00 35678.903274623161 35678.903274623161 35678.903196928164 35678.903156262233 35678.903156261156 -15889.691465255366 -15889.691465255364 -15889.652937369607 -15889.677045151300 -15889.677045151091 60289.446785294 2023-12-11T10:43:22.249336+00:00 35678.903093442583 35678.903093442583 35678.903207894589 35678.903185273826 35678.903185276409 -15889.602132280001 -15889.602132280001 -15889.622044180651 -15889.708492958493 -15889.708492958925 60289.446796993 2023-12-11T10:43:23.260222+00:00 35678.903285988737 35678.903285988730 35678.903208708260 35678.903211781268 35678.903211780169 -15889.746729264833 -15889.746729264834 -15889.760327615666 -15889.817366591211 -15889.817366592195 60289.446808542 2023-12-11T10:43:24.258024+00:00 35678.903170023943 35678.903170023943 35678.903203659589 35678.903223575180 35678.903223575639 -15889.324808261490 -15889.324808261490 -15889.327957857764 -15889.209989892777 -15889.209989893718 60289.446820133 2023-12-11T10:43:25.259543+00:00 35678.903135043605 35678.903135043613 35678.903164308540 35678.903134444983 35678.903134444510 -15889.094821922028 -15889.094821922030 -15889.087427877059 -15889.075859190370 -15889.075859190154 60289.446831593 2023-12-11T10:43:26.249622+00:00 35678.903336184820 35678.903336184827 35678.903218818050 35678.903235553655 35678.903235554040 -15888.960921073507 -15888.960921073505 -15889.119092840358 -15889.045857806414 -15889.045857806148 60289.446843168 2023-12-11T10:43:27.249703+00:00 35678.903072814202 35678.903072814210 35678.903201149064 35678.903186005788 35678.903186007257 -15889.432484088600 -15889.432484088600 -15889.269342391810 -15889.337983625210 -15889.337983626185 60289.446854859 2023-12-11T10:43:28.259800+00:00 35678.903229638410 35678.903229638410 35678.903213637444 35678.903206776835 35678.903206781499 -15889.446702824884 -15889.446702824884 -15889.454504038778 -15889.429688782177 -15889.429688782628 60289.446866306 2023-12-11T10:43:29.248859+00:00 35678.903243300119 35678.903243300119 35678.903192775564 35678.903166967597 35678.903166968186 -15889.265439766559 -15889.265439766557 -15889.363023409378 -15889.368954204183 -15889.368954203468 60289.446877952 2023-12-11T10:43:30.255052+00:00 35678.903205639013 35678.903205639013 35678.903211507859 35678.903199020919 35678.903199020337 -15889.093281106567 -15889.093281106567 -15889.136358259630 -15888.936678057487 -15888.936678057313 60289.446889497 2023-12-11T10:43:31.252579+00:00 35678.903214408871 35678.903214408878 35678.903203195136 35678.903214605372 35678.903214605220 -15889.540047681667 -15889.540047681665 -15889.531585838180 -15889.480492571874 -15889.480492572538 60289.446901145 2023-12-11T10:43:32.258943+00:00 35678.903264342247 35678.903264342247 35678.903206328861 35678.903199501576 35678.903199500914 -15889.852163971436 -15889.852163971436 -15889.679799767606 -15889.763823258816 -15889.763823258898 60289.446912620 2023-12-11T10:43:33.250355+00:00 35678.903062111807 35678.903062111807 35678.903189381897 35678.903186610871 35678.903186609161 -15889.558552327569 -15889.558552327569 -15889.584352518703 -15889.631937221771 -15889.631937221780 60289.446924292 2023-12-11T10:43:34.258766+00:00 35678.903318692799 35678.903318692792 35678.903203146016 35678.903177995307 35678.903177997694 -15889.246110078744 -15889.246110078742 -15889.308613989055 -15889.162183819384 -15889.162183818986 60289.446935789 2023-12-11T10:43:35.252183+00:00 35678.903140583316 35678.903140583323 35678.903198452841 35678.903186709904 35678.903186711868 -15889.398221159225 -15889.398221159223 -15889.380826914803 -15889.396035761678 -15889.396035761463 60289.446947323 2023-12-11T10:43:36.248721+00:00 35678.903232181263 35678.903232181248 35678.903185724776 35678.903155416403 35678.903155416949 -15889.707199248667 -15889.707199248665 -15889.709058720604 -15889.782780451429 -15889.782780451224 60289.446958954 2023-12-11T10:43:37.253575+00:00 35678.903214650345 35678.903214650352 35678.903211382916 35678.903202979491 35678.903202977534 -15889.830362765490 -15889.830362765491 -15889.748852149036 -15889.884967816079 -15889.884967815669 60289.446970471 2023-12-11T10:43:38.248700+00:00 35678.903273578333 35678.903273578333 35678.903212113160 35678.903201583482 35678.903201583344 -15889.420954075111 -15889.420954075109 -15889.501126229150 -15889.464316509693 -15889.464316509151 60289.446982128 2023-12-11T10:43:39.255841+00:00 35678.903182128852 35678.903182128852 35678.903203628848 35678.903201357847 35678.903201357083 -15889.752866424016 -15889.752866424014 -15889.699830065847 -15889.690183866360 -15889.690183865589 60289.446993744 2023-12-11T10:43:40.259503+00:00 35678.903177107160 35678.903177107160 35678.903219240834 35678.903247483635 35678.903247484617 -15889.554551304278 -15889.554551304280 -15889.606982595402 -15889.517353589246 -15889.517353589490 60289.447005216 2023-12-11T10:43:41.250701+00:00 35678.903079619515 35678.903079619522 35678.903209478136 35678.903220540851 35678.903220538028 -15889.447450171354 -15889.447450171354 -15889.567616150913 -15889.527945488146 -15889.527945488182 60289.447016791 2023-12-11T10:43:42.250735+00:00 35678.903267114925 35678.903267114918 35678.903201652349 35678.903177284788 35678.903177283952 -15889.423406584483 -15889.423406584485 -15889.473847433686 -15889.513840809130 -15889.513840808895 60289.447028337 2023-12-11T10:43:43.248296+00:00 35678.903277798294 35678.903277798294 35678.903209786491 35678.903199953231 35678.903199953478 -15889.895365374503 -15889.895365374505 -15889.677468998900 -15889.859475547335 -15889.859475546875 60289.447039923 2023-12-11T10:43:44.249336+00:00 35678.903179282424 35678.903179282424 35678.903193535429 35678.903190643367 35678.903190644465 -15889.275890698367 -15889.275890698367 -15889.347536700268 -15889.279213760148 -15889.279213759835 60289.447051486 2023-12-11T10:43:45.248417+00:00 35678.903164108335 35678.903164108327 35678.903199992885 35678.903216657192 35678.903216657214 -15889.322418089769 -15889.322418089767 -15889.363963222842 -15889.319825930810 -15889.319825930414 60289.447063064 2023-12-11T10:43:46.248739+00:00 35678.903145821234 35678.903145821227 35678.903202124384 35678.903223463494 35678.903223461144 -15889.198617879698 -15889.198617879698 -15889.127744299172 -15889.159666538440 -15889.159666538751 60289.447074758 2023-12-11T10:43:47.259074+00:00 35678.903211379999 35678.903211379999 35678.903179032357 35678.903205024864 35678.903205021292 -15889.386139560194 -15889.386139560194 -15889.303559224667 -15889.385426912013 -15889.385426913301 60289.447086287 2023-12-11T10:43:48.255193+00:00 35678.903284246182 35678.903284246182 35678.903185327334 35678.903186501033 35678.903186501644 -15889.286913784621 -15889.286913784623 -15889.496921193408 -15889.380075617901 -15889.380075618357 60289.447097820 2023-12-11T10:43:49.251622+00:00 35678.903165021817 35678.903165021809 35678.903211704397 35678.903212930083 35678.903212930454 -15889.499751938027 -15889.499751938030 -15889.361933448861 -15889.295315103413 -15889.295315103001 60289.447109465 2023-12-11T10:43:50.257769+00:00 35678.903247354370 35678.903247354370 35678.903188724238 35678.903173877101 35678.903173875027 -15889.102787516704 -15889.102787516702 -15889.147273344734 -15889.008426153323 -15889.008426154580 60289.447120950 2023-12-11T10:43:51.250057+00:00 35678.903058184333 35678.903058184333 35678.903202793059 35678.903202643691 35678.903202643567 -15889.321798745128 -15889.321798745126 -15889.152467488744 -15889.401482360563 -15889.401482359403 60289.447132606 2023-12-11T10:43:52.257143+00:00 35678.903301869679 35678.903301869672 35678.903213599333 35678.903222308290 35678.903222310153 -15888.717057598646 -15888.717057598644 -15888.814417457674 -15888.837431603681 -15888.837431603375 60289.447144181 2023-12-11T10:43:53.257240+00:00 35678.903191642610 35678.903191642617 35678.903194081577 35678.903193977676 35678.903193978134 -15889.229354714374 -15889.229354714374 -15889.285887286975 -15889.335448005764 -15889.335448005852 60289.447155674 2023-12-11T10:43:54.250185+00:00 35678.903081155710 35678.903081155710 35678.903202098692 35678.903212188488 35678.903212189129 -15888.603524975832 -15888.603524975830 -15888.618209124637 -15888.548785124907 -15888.548785125327 60289.447167248 2023-12-11T10:43:55.250182+00:00 35678.903223529138 35678.903223529138 35678.903189988938 35678.903192035650 35678.903192038400 -15888.206659557172 -15888.206659557172 -15888.303737482678 -15888.092023348083 -15888.092023347624 60289.447178865 2023-12-11T10:43:56.253940+00:00 35678.903195983665 35678.903195983665 35678.903196725296 35678.903195819454 35678.903195818762 -15889.127460438500 -15889.127460438502 -15888.945957141465 -15888.944422736748 -15888.944422736955 60289.447190389 2023-12-11T10:43:57.249597+00:00 35678.903273995769 35678.903273995769 35678.903204110822 35678.903217642750 35678.903217643368 -15889.100224865631 -15889.100224865630 -15889.247562718812 -15889.417053147701 -15889.417053148554 60289.447201972 2023-12-11T10:43:58.250403+00:00 35678.903114894310 35678.903114894318 35678.903184064067 35678.903166735436 35678.903166734228 -15889.282590427123 -15889.282590427125 -15889.323101486427 -15889.303266727873 -15889.303266727124 60289.447213559 2023-12-11T10:43:59.251486+00:00 35678.903212906509 35678.903212906509 35678.903236918224 35678.903231165372 35678.903231164521 -15889.231597004708 -15889.231597004711 -15889.251105868007 -15889.092418093593 -15889.092418094035 60289.447225125 2023-12-11T10:44:00.250788+00:00 35678.903328101856 35678.903328101856 35678.903221502020 35678.903205381699 35678.903205384435 -15889.315033405768 -15889.315033405768 -15889.171717730735 -15889.251244163876 -15889.251244164110 60289.447236689 2023-12-11T10:44:01.249945+00:00 35678.903129371531 35678.903129371531 35678.903188957389 35678.903191772602 35678.903191773192 -15888.965430476952 -15888.965430476954 -15889.045927684268 -15889.135090395133 -15889.135090394682 60289.447248480 2023-12-11T10:44:02.268699+00:00 35678.903293100833 35678.903293100833 35678.903204041831 35678.903184208684 35678.903184208466 -15889.375197053743 -15889.375197053740 -15889.238435190269 -15889.300583201926 -15889.300583200666 60289.447259774 2023-12-11T10:44:03.244498+00:00 35678.903173585117 35678.903173585117 35678.903197215936 35678.903194925530 35678.903194924947 -15888.970333228339 -15888.970333228341 -15889.083446265007 -15889.114167066055 -15889.114167065782 60289.447271340 2023-12-11T10:44:04.243772+00:00 35678.903269291084 35678.903269291091 35678.903215425380 35678.903227102688 35678.903227103765 -15888.827228694388 -15888.827228694387 -15888.856032303345 -15888.680869313872 -15888.680869313450 60289.447282963 2023-12-11T10:44:05.248049+00:00 35678.903118268747 35678.903118268747 35678.903200732289 35678.903187772863 35678.903187772506 -15889.389711727032 -15889.389711727034 -15889.187888111659 -15889.345747838110 -15889.345747837602 60289.447294491 2023-12-11T10:44:06.244004+00:00 35678.903116448011 35678.903116448011 35678.903197391701 35678.903195914878 35678.903195913917 -15888.770169724306 -15888.770169724306 -15888.893459259523 -15888.623851793682 -15888.623851793711 60289.447306084 2023-12-11T10:44:07.245718+00:00 35678.903229069045 35678.903229069045 35678.903195786188 35678.903194803774 35678.903194805163 -15889.337564206340 -15889.337564206340 -15889.244374387794 -15889.380325899769 -15889.380325899805 60289.447317624 2023-12-11T10:44:08.242745+00:00 35678.903178719826 35678.903178719833 35678.903201805151 35678.903189824305 35678.903189819735 -15888.577017600492 -15888.577017600490 -15888.713624968676 -15888.683153338179 -15888.683153337237 60289.447329222 2023-12-11T10:44:09.244775+00:00 35678.903284808359 35678.903284808366 35678.903207071344 35678.903202827911 35678.903202828238 -15888.981171598245 -15888.981171598247 -15888.886831076325 -15888.686185558354 -15888.686185557262 60289.447340783 2023-12-11T10:44:10.243658+00:00 35678.903135834902 35678.903135834909 35678.903204744478 35678.903193280472 35678.903193278675 -15888.740280123227 -15888.740280123226 -15888.810819651088 -15888.600081039884 -15888.600081039154 60289.447352386 2023-12-11T10:44:11.246175+00:00 35678.903312287417 35678.903312287417 35678.903192512837 35678.903168283861 35678.903168286488 -15889.096361865286 -15889.096361865284 -15888.972255339257 -15889.138136136915 -15889.138136136715 60289.447364074 2023-12-11T10:44:12.256015+00:00 35678.903167159784 35678.903167159791 35678.903209861062 35678.903209581324 35678.903209581586 -15888.895692274707 -15888.895692274707 -15889.006912547522 -15888.985557811497 -15888.985557811106 60289.447375560 2023-12-11T10:44:13.248402+00:00 35678.903206417548 35678.903206417541 35678.903211232602 35678.903223882706 35678.903223882087 -15889.139894379859 -15889.139894379858 -15889.219026335384 -15889.297886907989 -15889.297886909393 60289.447387253 2023-12-11T10:44:14.258671+00:00 35678.903113762484 35678.903113762484 35678.903179645844 35678.903167162629 35678.903167161749 -15889.040477906070 -15889.040477906070 -15888.972592013844 -15888.930106850476 -15888.930106849990 60289.447398773 2023-12-11T10:44:15.254014+00:00 35678.903307392902 35678.903307392895 35678.903201795605 35678.903243295375 35678.903243296554 -15888.971134209953 -15888.971134209953 -15888.943265227072 -15888.721758070356 -15888.721758070009 60289.447410305 2023-12-11T10:44:16.250395+00:00 35678.903187857431 35678.903187857431 35678.903184336472 35678.903194142556 35678.903194142404 -15888.897908788324 -15888.897908788324 -15888.989246761763 -15888.942935603915 -15888.942935602830 60289.447421923 2023-12-11T10:44:17.254138+00:00 35678.903108931576 35678.903108931569 35678.903213910387 35678.903254461191 35678.903254461897 -15889.482182481328 -15889.482182481324 -15889.403676933012 -15889.448785206227 -15889.448785205461 60289.447433523 2023-12-11T10:44:18.256420+00:00 35678.903287206158 35678.903287206151 35678.903192569429 35678.903199889668 35678.903199888096 -15889.027402719017 -15889.027402719017 -15889.062218268087 -15888.979097025442 -15888.979097025283 60289.447445022 2023-12-11T10:44:19.249886+00:00 35678.903078955438 35678.903078955445 35678.903187339187 35678.903202598056 35678.903202596601 -15888.523680480164 -15888.523680480166 -15888.609134971457 -15888.561269953332 -15888.561269952388 60289.447456651 2023-12-11T10:44:20.254702+00:00 35678.903205127688 35678.903205127688 35678.903201151661 35678.903208010546 35678.903208007185 -15889.803302277860 -15889.803302277862 -15889.645346187810 -15889.824785305074 -15889.824785304070 60289.447468315 2023-12-11T10:44:21.262450+00:00 35678.903333474351 35678.903333474351 35678.903217644853 35678.903235987884 35678.903235987651 -15889.505903767711 -15889.505903767711 -15889.416259472722 -15889.455818370088 -15889.455818369814 60289.447479668 2023-12-11T10:44:22.243299+00:00 35678.903171999104 35678.903171999096 35678.903186401949 35678.903190258468 35678.903190257523 -15888.429923610505 -15888.429923610505 -15888.592495594639 -15888.545291145143 -15888.545291144710 60289.447491402 2023-12-11T10:44:23.257167+00:00 35678.903122047857 35678.903122047857 35678.903222081288 35678.903190840450 35678.903190839927 -15888.793005427484 -15888.793005427484 -15888.798987641965 -15888.821119518836 -15888.821119519112 60289.447502984 2023-12-11T10:44:24.257845+00:00 35678.903239417232 35678.903239417239 35678.903214105194 35678.903190588935 35678.903190591220 -15888.851335612082 -15888.851335612082 -15888.749810626983 -15888.747435116031 -15888.747435116062 60289.447514501 2023-12-11T10:44:25.252903+00:00 35678.903251606316 35678.903251606316 35678.903199510351 35678.903197514526 35678.903197515436 -15888.429316296135 -15888.429316296133 -15888.615572811637 -15888.606086028964 -15888.606086028829 60289.447526116 2023-12-11T10:44:26.256468+00:00 35678.903249260904 35678.903249260904 35678.903196245425 35678.903200980916 35678.903200982109 -15888.844721130854 -15888.844721130852 -15888.753207013166 -15888.849676026639 -15888.849676027085 60289.447537608 2023-12-11T10:44:27.249318+00:00 35678.903201670670 35678.903201670670 35678.903221410095 35678.903216204853 35678.903216205610 -15888.355009156727 -15888.355009156727 -15888.344216466105 -15888.510408913789 -15888.510408912920 60289.447549211 2023-12-11T10:44:28.251821+00:00 35678.903209950869 35678.903209950869 35678.903189505239 35678.903176648259 35678.903176647516 -15888.138023860214 -15888.138023860211 -15888.128510776409 -15888.111432074404 -15888.111432074653 60289.447560764 2023-12-11T10:44:29.250039+00:00 35678.903119098359 35678.903119098359 35678.903200892615 35678.903225484857 35678.903225483577 -15888.665279899969 -15888.665279899971 -15888.604395835164 -15888.475319147607 -15888.475319146386 60289.447572329 2023-12-11T10:44:30.249257+00:00 35678.903232714380 35678.903232714380 35678.903182092443 35678.903192163889 35678.903192162499 -15888.586694581783 -15888.586694581783 -15888.453804730289 -15888.414020757904 -15888.414020757698 60289.447583931 2023-12-11T10:44:31.251618+00:00 35678.903240870102 35678.903240870095 35678.903208895135 35678.903196123312 35678.903196127852 -15887.640144275465 -15887.640144275469 -15887.928521804130 -15887.806614101879 -15887.806614101917 60289.447595588 2023-12-11T10:44:32.258830+00:00 35678.903151450861 35678.903151450861 35678.903201615722 35678.903166190234 35678.903166189048 -15888.201335003492 -15888.201335003492 -15888.088203469699 -15887.989524845330 -15887.989524844725 60289.447607159 2023-12-11T10:44:33.258565+00:00 35678.903248375573 35678.903248375573 35678.903214404949 35678.903227491086 35678.903227492308 -15887.906313864623 -15887.906313864625 -15887.945072934028 -15887.957487385051 -15887.957487384627 60289.447618718 2023-12-11T10:44:34.257204+00:00 35678.903155475098 35678.903155475098 35678.903204903785 35678.903227032184 35678.903227030249 -15888.241464870885 -15888.241464870884 -15888.170181678313 -15888.293373779150 -15888.293373778237 60289.447630231 2023-12-11T10:44:35.251987+00:00 35678.903269365859 35678.903269365859 35678.903208869313 35678.903209568416 35678.903209567019 -15888.120405288088 -15888.120405288088 -15888.137050809157 -15888.075995201572 -15888.075995201963 60289.447641875 2023-12-11T10:44:36.257953+00:00 35678.903120928422 35678.903120928422 35678.903198523592 35678.903170073725 35678.903170073783 -15888.020218325173 -15888.020218325173 -15888.138194418187 -15888.090955682044 -15888.090955680978 60289.447653351 2023-12-11T10:44:37.249511+00:00 35678.903093980531 35678.903093980531 35678.903202100810 35678.903175682448 35678.903175683365 -15888.469615021817 -15888.469615021821 -15888.389872900065 -15888.335342377632 -15888.335342376988 60289.447665108 2023-12-11T10:44:38.265333+00:00 35678.903262915162 35678.903262915162 35678.903200279856 35678.903197484047 35678.903197481995 -15888.294453740162 -15888.294453740160 -15888.223474850656 -15888.304267658892 -15888.304267659369 60289.447676592 2023-12-11T10:44:39.257546+00:00 35678.903308872497 35678.903308872505 35678.903209134951 35678.903203238136 35678.903203239272 -15887.850608285933 -15887.850608285931 -15887.949140090297 -15887.806979035056 -15887.806979036628 60289.447688133 2023-12-11T10:44:40.254688+00:00 35678.903193060891 35678.903193060898 35678.903188097458 35678.903182278053 35678.903182278780 -15888.537131738763 -15888.537131738763 -15888.520210871406 -15888.543162395614 -15888.543162394630 60289.447699746 2023-12-11T10:44:41.258063+00:00 35678.903135914530 35678.903135914530 35678.903188736382 35678.903179969784 35678.903179965157 -15888.607824836248 -15888.607824836246 -15888.404323641893 -15888.658323110352 -15888.658323109736 60289.447711270 2023-12-11T10:44:42.253765+00:00 35678.903284807959 35678.903284807959 35678.903218292682 35678.903239663145 35678.903239662570 -15887.939369550062 -15887.939369550062 -15888.242424099408 -15888.001941878225 -15888.001941878350 60289.447722918 2023-12-11T10:44:43.260103+00:00 35678.903076680966 35678.903076680966 35678.903185856390 35678.903160684575 35678.903160685375 -15889.300637419972 -15889.300637419972 -15889.202547677618 -15889.355998461060 -15889.355998461240 60289.447734456 2023-12-11T10:44:44.256971+00:00 35678.903271540366 35678.903271540366 35678.903213039768 35678.903243816247 35678.903243817142 -15888.672740476683 -15888.672740476681 -15888.626863309419 -15888.780884613381 -15888.780884614214 60289.447745940 2023-12-11T10:44:45.249219+00:00 35678.903135170738 35678.903135170738 35678.903192733320 35678.903219068292 35678.903219067462 -15888.701735016330 -15888.701735016333 -15888.575395985999 -15888.554497302459 -15888.554497301982 60289.447757698 2023-12-11T10:44:46.265086+00:00 35678.903189226949 35678.903189226941 35678.903213719364 35678.903215194339 35678.903215194092 -15888.550219814637 -15888.550219814637 -15888.819614148329 -15888.678782348989 -15888.678782347579 60289.447769181 2023-12-11T10:44:47.257244+00:00 35678.903274378041 35678.903274378034 35678.903199907603 35678.903185319476 35678.903185321338 -15889.006602971742 -15889.006602971742 -15888.880874909804 -15888.877943111571 -15888.877943112155 60289.447780744 2023-12-11T10:44:48.256299+00:00 35678.903186268573 35678.903186268573 35678.903221139451 35678.903218071369 35678.903218070038 -15888.982218894518 -15888.982218894518 -15888.925612539058 -15888.930933418418 -15888.930933418396 60289.447792263 2023-12-11T10:44:49.251554+00:00 35678.903242956570 35678.903242956570 35678.903164347175 35678.903117167130 35678.903117167865 -15888.680723946665 -15888.680723946667 -15888.592224589218 -15888.451587333147 -15888.451587332378 60289.447803908 2023-12-11T10:44:50.257650+00:00 35678.903180195623 35678.903180195623 35678.903191051824 35678.903204596194 35678.903204595765 -15888.069281721064 -15888.069281721064 -15888.264071532481 -15888.301728591590 -15888.301728591287 60289.447815449 2023-12-11T10:44:51.254750+00:00 35678.903232520381 35678.903232520388 35678.903190582263 35678.903211304256 35678.903211303783 -15887.802090450072 -15887.802090450072 -15887.873385106248 -15887.897244680653 -15887.897244680949 60289.447827036 2023-12-11T10:44:52.255967+00:00 35678.903091007356 35678.903091007356 35678.903186833537 35678.903208039104 35678.903208038872 -15888.683915199785 -15888.683915199785 -15888.506188150228 -15888.699890055635 -15888.699890054919 60289.447838571 2023-12-11T10:44:53.252535+00:00 35678.903311315735 35678.903311315735 35678.903220369219 35678.903240990316 35678.903240991312 -15888.514368268878 -15888.514368268878 -15888.468264089379 -15888.495784315282 -15888.495784315504 60289.447850253 2023-12-11T10:44:54.261817+00:00 35678.903068748055 35678.903068748055 35678.903190081022 35678.903164710653 35678.903164710486 -15888.258120893748 -15888.258120893750 -15888.258693396810 -15888.339885138801 -15888.339885139203 60289.447861768 2023-12-11T10:44:55.256763+00:00 35678.903225951173 35678.903225951173 35678.903240356885 35678.903267739188 35678.903267740570 -15888.473978482893 -15888.473978482889 -15888.434528630842 -15888.464124055872 -15888.464124055967 60289.447873353 2023-12-11T10:44:56.257709+00:00 35678.903181108712 35678.903181108712 35678.903191480771 35678.903191758058 35678.903191758356 -15888.023755550141 -15888.023755550141 -15888.253892009618 -15887.984268429555 -15887.984268430064 60289.447884931 2023-12-11T10:44:57.258043+00:00 35678.903298052566 35678.903298052574 35678.903215153143 35678.903222272747 35678.903222273046 -15888.479519162704 -15888.479519162702 -15888.404150462165 -15888.358912369369 -15888.358912369655 60289.447896502 2023-12-11T10:44:58.257784+00:00 35678.903137391448 35678.903137391455 35678.903194945604 35678.903193954582 35678.903193951963 -15888.058020181403 -15888.058020181405 -15888.082139153688 -15888.052422299625 -15888.052422300090 60289.447907995 2023-12-11T10:44:59.250794+00:00 35678.903159060530 35678.903159060530 35678.903208629636 35678.903213518242 35678.903213518068 -15888.088565651173 -15888.088565651175 -15888.056230963934 -15888.154971151038 -15888.154971152206 60289.447919678 2023-12-11T10:45:00.260175+00:00 35678.903363056619 35678.903363056619 35678.903192763457 35678.903182538706 35678.903182536167 -15887.808531935481 -15887.808531935480 -15887.718334503232 -15887.755659846793 -15887.755659846860 60289.447931224 2023-12-11T10:45:01.257720+00:00 35678.903201256748 35678.903201256748 35678.903199341206 35678.903211082186 35678.903211083074 -15887.776546113002 -15887.776546113000 -15887.860682552224 -15887.891171513416 -15887.891171514091 60289.447943009 2023-12-11T10:45:02.275915+00:00 35678.903165204058 35678.903165204058 35678.903197342835 35678.903201618647 35678.903201618603 -15887.816931047304 -15887.816931047302 -15887.798205702320 -15887.793617403790 -15887.793617403760 60289.447954446 2023-12-11T10:45:03.264153+00:00 35678.903150543694 35678.903150543694 35678.903196676241 35678.903213242840 35678.903213242949 -15887.557465971291 -15887.557465971291 -15887.586030355622 -15887.549601070143 -15887.549601070188 60289.447966187 2023-12-11T10:45:04.278597+00:00 35678.903128167694 35678.903128167694 35678.903198467058 35678.903210898723 35678.903210897304 -15887.817788264174 -15887.817788264176 -15887.891509781035 -15887.815876105171 -15887.815876104187 60289.447977700 2023-12-11T10:45:05.273315+00:00 35678.903191328907 35678.903191328907 35678.903196016101 35678.903210121636 35678.903210122051 -15887.988270372962 -15887.988270372962 -15887.926637391252 -15887.993371371284 -15887.993371370658 60289.447988908 2023-12-11T10:45:06.241682+00:00 35678.903369317624 35678.903369317624 35678.903202268586 35678.903174138351 35678.903174137646 -15887.446958044411 -15887.446958044411 -15887.376067794718 -15887.301863570025 -15887.301863570210 60289.448000596 2023-12-11T10:45:07.251539+00:00 35678.903119174312 35678.903119174320 35678.903207696654 35678.903196590654 35678.903196589723 -15887.722036500185 -15887.722036500183 -15887.843072300055 -15887.877404604429 -15887.877404604493 60289.448012135 2023-12-11T10:45:08.248474+00:00 35678.903174734965 35678.903174734965 35678.903213265563 35678.903240055581 35678.903240054264 -15888.602003217742 -15888.602003217740 -15888.487312619500 -15888.699507348614 -15888.699507348409 60289.448023663 2023-12-11T10:45:09.244505+00:00 35678.903298813231 35678.903298813231 35678.903209235410 35678.903225082875 35678.903225080263 -15888.026364257452 -15888.026364257455 -15888.027601218404 -15888.093588732796 -15888.093588732792 60289.448035398 2023-12-11T10:45:10.258450+00:00 35678.903079299162 35678.903079299162 35678.903201711728 35678.903205052724 35678.903205052069 -15887.271272654389 -15887.271272654390 -15887.366005532087 -15887.150276899065 -15887.150276898748 60289.448046820 2023-12-11T10:45:11.245228+00:00 35678.903323288549 35678.903323288549 35678.903184324976 35678.903199360553 35678.903199363347 -15887.697385323316 -15887.697385323314 -15887.647714310753 -15887.687872470782 -15887.687872470015 60289.448058413 2023-12-11T10:45:12.246927+00:00 35678.903195144274 35678.903195144274 35678.903193650243 35678.903184352021 35678.903184352515 -15888.136466077749 -15888.136466077747 -15888.138906860611 -15888.188334071789 -15888.188334071301 60289.448069943 2023-12-11T10:45:13.243096+00:00 35678.903183308867 35678.903183308874 35678.903212459009 35678.903201020992 35678.903201021451 -15888.226640931171 -15888.226640931171 -15888.141589752264 -15888.271060575700 -15888.271060575657 60289.448081520 2023-12-11T10:45:14.243340+00:00 35678.903105637786 35678.903105637786 35678.903182105649 35678.903199815177 35678.903199815089 -15887.785566514985 -15887.785566514984 -15887.846433671039 -15887.832678061266 -15887.832678061504 60289.448093091 2023-12-11T10:45:15.243072+00:00 35678.903250339979 35678.903250339972 35678.903199928442 35678.903230522512 35678.903230524273 -15888.034919874892 -15888.034919874892 -15888.068102679743 -15888.034681597561 -15888.034681597568 60289.448104674 2023-12-11T10:45:16.243853+00:00 35678.903090531705 35678.903090531705 35678.903207371273 35678.903231675205 35678.903231673678 -15887.734701490786 -15887.734701490786 -15887.790231564222 -15887.608543847229 -15887.608543847155 60289.448116251 2023-12-11T10:45:17.244056+00:00 35678.903360511227 35678.903360511220 35678.903193723301 35678.903208643693 35678.903208643067 -15888.098543618025 -15888.098543618027 -15888.026933293384 -15887.883489235004 -15887.883489235606 60289.448127899 2023-12-11T10:45:18.250460+00:00 35678.903122369666 35678.903122369666 35678.903201265151 35678.903186043972 35678.903186045522 -15888.332007679084 -15888.332007679084 -15888.246184502927 -15888.227464939668 -15888.227464939459 60289.448139381 2023-12-11T10:45:19.242540+00:00 35678.903305568499 35678.903305568499 35678.903217020954 35678.903240738306 35678.903240737745 -15887.788411214095 -15887.788411214095 -15887.875379503181 -15887.808890313308 -15887.808890314271 60289.448150965 2023-12-11T10:45:20.243402+00:00 35678.903079903561 35678.903079903561 35678.903212049816 35678.903201282345 35678.903201281093 -15888.140631014589 -15888.140631014589 -15888.169089568675 -15888.138157363885 -15888.138157364236 60289.448162535 2023-12-11T10:45:21.243030+00:00 35678.903178984518 35678.903178984518 35678.903196492865 35678.903180272820 35678.903180275927 -15887.933619968298 -15887.933619968298 -15887.999003542389 -15888.055878508949 -15888.055878508894 60289.448174161 2023-12-11T10:45:22.247490+00:00 35678.903279004990 35678.903279004990 35678.903202501628 35678.903192240447 35678.903192239704 -15887.618097722027 -15887.618097722027 -15887.570080484398 -15887.620604867148 -15887.620604866617 60289.448185725 2023-12-11T10:45:23.246597+00:00 35678.903097342365 35678.903097342372 35678.903188341617 35678.903185756273 35678.903185756404 -15888.639736926189 -15888.639736926192 -15888.447153819821 -15888.540482898876 -15888.540482899105 60289.448197265 2023-12-11T10:45:24.243721+00:00 35678.903246617563 35678.903246617570 35678.903195925559 35678.903204851245 35678.903204849616 -15888.445039345166 -15888.445039345168 -15888.464747798524 -15888.527443926927 -15888.527443928097 60289.448208831 2023-12-11T10:45:25.242985+00:00 35678.903152281346 35678.903152281338 35678.903192663332 35678.903207146635 35678.903207147690 -15887.350132383735 -15887.350132383735 -15887.584982693221 -15887.458500674502 -15887.458500674349 60289.448220428 2023-12-11T10:45:26.244945+00:00 35678.903233184246 35678.903233184246 35678.903186521158 35678.903234264348 35678.903234266647 -15888.075981301352 -15888.075981301352 -15888.009156642156 -15887.967069622277 -15887.967069622271 60289.448232023 2023-12-11T10:45:27.246776+00:00 35678.903254715318 35678.903254715318 35678.903174166655 35678.903170396479 35678.903170397483 -15888.245178491303 -15888.245178491303 -15888.283793382918 -15888.468547779257 -15888.468547778495 60289.448243555 2023-12-11T10:45:28.243157+00:00 35678.903228696552 35678.903228696559 35678.903214736310 35678.903212935300 35678.903212935846 -15887.690902549890 -15887.690902549890 -15887.678172140559 -15887.509548131316 -15887.509548131120 60289.448255134 2023-12-11T10:45:29.243582+00:00 35678.903141869247 35678.903141869239 35678.903205195340 35678.903180202644 35678.903180203393 -15887.913210687135 -15887.913210687133 -15887.938240950005 -15887.846554395006 -15887.846554394484 60289.448266710 2023-12-11T10:45:30.243745+00:00 35678.903191842379 35678.903191842386 35678.903225447095 35678.903214595703 35678.903214593956 -15888.057156162278 -15888.057156162278 -15887.914654892158 -15888.072855269726 -15888.072855269915 60289.448278278 2023-12-11T10:45:31.243204+00:00 35678.903337901975 35678.903337901967 35678.903196306528 35678.903183921750 35678.903183923314 -15888.078372397978 -15888.078372397980 -15887.986450497490 -15888.093067354735 -15888.093067355181 60289.448289854 2023-12-11T10:45:32.243369+00:00 35678.903144829128 35678.903144829128 35678.903186423806 35678.903176292239 35678.903176292173 -15887.965967292572 -15887.965967292572 -15888.058047877739 -15888.045820291722 -15888.045820291069 60289.448301423 2023-12-11T10:45:33.242979+00:00 35678.903087001454 35678.903087001454 35678.903207391581 35678.903210866280 35678.903210865581 -15888.087888751908 -15888.087888751912 -15888.160630237438 -15888.174128449795 -15888.174128449164 60289.448313160 2023-12-11T10:45:34.257066+00:00 35678.903336911695 35678.903336911688 35678.903226801929 35678.903228508309 35678.903228509756 -15887.843745077123 -15887.843745077123 -15887.779056923653 -15887.815053755075 -15887.815053755552 60289.448324751 2023-12-11T10:45:35.258449+00:00 35678.903155519540 35678.903155519540 35678.903195302373 35678.903179572386 35678.903179572699 -15887.592149184582 -15887.592149184582 -15887.628980550620 -15887.798092101129 -15887.798092101284 60289.448336332 2023-12-11T10:45:36.259108+00:00 35678.903238481565 35678.903238481558 35678.903211801859 35678.903212972225 35678.903212972626 -15887.565208589665 -15887.565208589667 -15887.670932296625 -15887.518850844719 -15887.518850845636 60289.448347899 2023-12-11T10:45:37.258444+00:00 35678.903143996620 35678.903143996620 35678.903176504260 35678.903147147525 35678.903147146913 -15887.990205357983 -15887.990205357983 -15887.924479745991 -15887.618423100157 -15887.618423099824 60289.448359468 2023-12-11T10:45:38.258007+00:00 35678.903121987802 35678.903121987802 35678.903199325345 35678.903201828369 35678.903201830071 -15888.332790620554 -15888.332790620556 -15888.197512158013 -15888.324983565666 -15888.324983566410 60289.448371020 2023-12-11T10:45:39.256137+00:00 35678.903212828634 35678.903212828627 35678.903206824456 35678.903217578183 35678.903217577994 -15887.059689254549 -15887.059689254549 -15887.386988738246 -15887.392253538605 -15887.392253538384 60289.448382683 2023-12-11T10:45:40.263837+00:00 35678.903194993698 35678.903194993705 35678.903207368516 35678.903223546768 35678.903223547612 -15887.400726738337 -15887.400726738337 -15887.299077826076 -15887.379541289594 -15887.379541290205 60289.448394128 2023-12-11T10:45:41.252680+00:00 35678.903246372356 35678.903246372363 35678.903220482040 35678.903243897796 35678.903243899287 -15887.347826374864 -15887.347826374862 -15887.148923367082 -15887.185409264672 -15887.185409265505 60289.448405746 2023-12-11T10:45:42.256501+00:00 35678.903165515367 35678.903165515367 35678.903178378205 35678.903162557101 35678.903162554554 -15887.776496427463 -15887.776496427461 -15887.744271788011 -15887.810126238763 -15887.810126238501 60289.448417256 2023-12-11T10:45:43.250942+00:00 35678.903171537211 35678.903171537211 35678.903188503275 35678.903171737336 35678.903171736871 -15888.355954848073 -15888.355954848072 -15888.269685388412 -15888.318552075245 -15888.318552075936 60289.448428943 2023-12-11T10:45:44.260678+00:00 35678.903302896848 35678.903302896848 35678.903207969008 35678.903222581896 35678.903222580528 -15887.115177077600 -15887.115177077603 -15887.404934847871 -15887.253629731447 -15887.253629730507 60289.448440408 2023-12-11T10:45:45.251271+00:00 35678.903190136538 35678.903190136538 35678.903196685162 35678.903193469094 35678.903193468905 -15887.563182570646 -15887.563182570650 -15887.465233975454 -15887.652806759865 -15887.652806759539 60289.448451959 2023-12-11T10:45:46.249210+00:00 35678.903077080482 35678.903077080489 35678.903193082428 35678.903202545182 35678.903202544054 -15887.565328696815 -15887.565328696815 -15887.622520983037 -15887.517151466946 -15887.517151466300 60289.448463563 2023-12-11T10:45:47.251852+00:00 35678.903256226797 35678.903256226789 35678.903209857795 35678.903232203411 35678.903232200711 -15888.186944287276 -15888.186944287278 -15888.050405878103 -15888.003635122175 -15888.003635121868 60289.448475135 2023-12-11T10:45:48.251730+00:00 35678.903261091298 35678.903261091298 35678.903196241648 35678.903218478037 35678.903218477339 -15887.471656301381 -15887.471656301383 -15887.617185417401 -15887.574890085236 -15887.574890084348 60289.448486761 2023-12-11T10:45:49.256171+00:00 35678.903287512338 35678.903287512338 35678.903204231872 35678.903210728044 35678.903210729164 -15887.455820453944 -15887.455820453943 -15887.339095240093 -15887.383421864119 -15887.383421863371 60289.448498358 2023-12-11T10:45:50.258175+00:00 35678.903159476198 35678.903159476198 35678.903223547444 35678.903246662849 35678.903246663795 -15887.532602545254 -15887.532602545254 -15887.535542391071 -15887.529504319093 -15887.529504319669 60289.448509833 2023-12-11T10:45:51.249594+00:00 35678.903226107701 35678.903226107701 35678.903204732393 35678.903208313939 35678.903208313764 -15888.306219752418 -15888.306219752414 -15888.195024555735 -15888.390165890214 -15888.390165890776 60289.448521479 2023-12-11T10:45:52.255829+00:00 35678.903158532208 35678.903158532208 35678.903218811574 35678.903237601800 35678.903237601247 -15887.331157511246 -15887.331157511246 -15887.623620435921 -15887.439418292792 -15887.439418292250 60289.448533077 2023-12-11T10:45:53.257834+00:00 35678.903265150650 35678.903265150650 35678.903213444260 35678.903226221169 35678.903226221672 -15887.607425351451 -15887.607425351453 -15887.457467046968 -15887.497386107474 -15887.497386107112 60289.448544524 2023-12-11T10:45:54.246824+00:00 35678.903169157602 35678.903169157602 35678.903199388427 35678.903180668771 35678.903180668276 -15887.763676747632 -15887.763676747631 -15887.779051950560 -15887.866430666838 -15887.866430666905 60289.448556240 2023-12-11T10:45:55.259135+00:00 35678.903093186040 35678.903093186032 35678.903182018126 35678.903173372637 35678.903173373175 -15887.425930860469 -15887.425930860471 -15887.341040074112 -15887.201572139673 -15887.201572139333 60289.448567683 2023-12-11T10:45:56.247791+00:00 35678.903328638007 35678.903328638007 35678.903189756100 35678.903176224107 35678.903176220447 -15887.266927213046 -15887.266927213048 -15887.246832827415 -15887.343682785338 -15887.343682785473 60289.448579320 2023-12-11T10:45:57.253228+00:00 35678.903172181781 35678.903172181788 35678.903195912782 35678.903174824380 35678.903174824663 -15887.227577366122 -15887.227577366124 -15887.281557927601 -15887.272636709671 -15887.272636709971 60289.448590836 2023-12-11T10:45:58.248254+00:00 35678.903082073310 35678.903082073302 35678.903193644357 35678.903170414167 35678.903170410944 -15886.793095419016 -15886.793095419014 -15886.905719770437 -15886.732925284985 -15886.732925286266 60289.448602421 2023-12-11T10:45:59.249200+00:00 35678.903309813271 35678.903309813271 35678.903179860776 35678.903143354153 35678.903143353877 -15886.892923880614 -15886.892923880614 -15886.989955017543 -15887.164943976039 -15887.164943976579 60289.448614082 2023-12-11T10:46:00.256675+00:00 35678.903145516670 35678.903145516670 35678.903191239850 35678.903168281679 35678.903168280762 -15887.426267947285 -15887.426267947285 -15887.143852662673 -15887.283920499443 -15887.283920500311 60289.448625613 2023-12-11T10:46:01.252962+00:00 35678.903149269863 35678.903149269856 35678.903226364513 35678.903246453017 35678.903246453534 -15886.931138144371 -15886.931138144371 -15887.093608556897 -15886.863773598619 -15886.863773597976 60289.448637134 2023-12-11T10:46:02.248422+00:00 35678.903251038333 35678.903251038340 35678.903201772395 35678.903209772856 35678.903209772063 -15887.321251762434 -15887.321251762434 -15887.257928933421 -15887.233958342184 -15887.233958341565 60289.448648785 2023-12-11T10:46:03.255035+00:00 35678.903196471161 35678.903196471154 35678.903202641945 35678.903201099296 35678.903201099187 -15887.200506691064 -15887.200506691064 -15887.331246068868 -15887.357590142517 -15887.357590143485 60289.448660424 2023-12-11T10:46:04.260662+00:00 35678.903243949215 35678.903243949222 35678.903215361890 35678.903190398654 35678.903190399382 -15887.829678840701 -15887.829678840702 -15887.555575350127 -15887.853151389647 -15887.853151390294 60289.448671820 2023-12-11T10:46:05.245214+00:00 35678.903251589538 35678.903251589538 35678.903194101382 35678.903145432785 35678.903145430573 -15887.013629302022 -15887.013629302022 -15887.120030867483 -15887.082626184894 -15887.082626184887 60289.448683376 2023-12-11T10:46:06.243737+00:00 35678.903052402828 35678.903052402835 35678.903171223305 35678.903153842912 35678.903153840605 -15887.314370270928 -15887.314370270928 -15887.295902370735 -15887.114744506207 -15887.114744506249 60289.448694953 2023-12-11T10:46:07.243933+00:00 35678.903200762637 35678.903200762637 35678.903206619594 35678.903206302384 35678.903206303301 -15887.271356902711 -15887.271356902709 -15887.404355913450 -15887.214604540719 -15887.214604541028 60289.448706541 2023-12-11T10:46:08.245135+00:00 35678.903217156643 35678.903217156636 35678.903208725831 35678.903206711148 35678.903206712144 -15887.193605125542 -15887.193605125542 -15887.156440566863 -15887.123013979104 -15887.123013979362 60289.448718090 2023-12-11T10:46:09.242933+00:00 35678.903192488826 35678.903192488826 35678.903192654769 35678.903192889265 35678.903192887046 -15887.178844976217 -15887.178844976215 -15887.233625676668 -15887.178498192201 -15887.178498191823 60289.448729710 2023-12-11T10:46:10.246971+00:00 35678.903349583939 35678.903349583939 35678.903208560609 35678.903237251609 35678.903237250655 -15887.139673840704 -15887.139673840704 -15887.102632898266 -15886.967798889485 -15886.967798889431 60289.448741262 2023-12-11T10:46:11.245054+00:00 35678.903066586412 35678.903066586412 35678.903192631777 35678.903160042224 35678.903160040900 -15887.195236596390 -15887.195236596390 -15887.276262207171 -15887.288806104259 -15887.288806103932 60289.448752809 2023-12-11T10:46:12.242688+00:00 35678.903200232155 35678.903200232147 35678.903195895466 35678.903179538298 35678.903179537607 -15887.510787697431 -15887.510787697431 -15887.455947961431 -15887.539303396425 -15887.539303396887 60289.448764397 2023-12-11T10:46:13.243897+00:00 35678.903228955824 35678.903228955824 35678.903213990852 35678.903206983981 35678.903206981820 -15887.242909497298 -15887.242909497298 -15887.156947783644 -15887.254913832550 -15887.254913832017 60289.448775982 2023-12-11T10:46:14.244792+00:00 35678.903275138582 35678.903275138582 35678.903205575931 35678.903229033596 35678.903229032228 -15886.733579101281 -15886.733579101283 -15886.790259601248 -15886.663741528504 -15886.663741529203 60289.448787805 2023-12-11T10:46:15.266315+00:00 35678.903163193288 35678.903163193288 35678.903192675942 35678.903206681811 35678.903206679068 -15887.003993935174 -15887.003993935175 -15886.879131347543 -15886.898600807113 -15886.898600807403 60289.448799109 2023-12-11T10:46:16.242988+00:00 35678.903145914104 35678.903145914112 35678.903216213395 35678.903226337941 35678.903226335591 -15886.971761797045 -15886.971761797044 -15887.026700104916 -15887.138489273029 -15887.138489273530 60289.448810679 2023-12-11T10:46:17.242711+00:00 35678.903294939475 35678.903294939468 35678.903176276384 35678.903162402348 35678.903162402159 -15887.183311065764 -15887.183311065761 -15887.239766140319 -15887.172720244083 -15887.172720243778 60289.448822248 2023-12-11T10:46:18.242216+00:00 35678.903186771415 35678.903186771415 35678.903217480467 35678.903228287425 35678.903228285912 -15887.247093134358 -15887.247093134358 -15887.441141968766 -15887.339260108805 -15887.339260108760 60289.448833826 2023-12-11T10:46:19.242621+00:00 35678.903191352685 35678.903191352692 35678.903195416700 35678.903206097850 35678.903206096969 -15888.021774113980 -15888.021774113977 -15887.687847500703 -15887.994656192212 -15887.994656193256 60289.448845396 2023-12-11T10:46:20.242252+00:00 35678.903138911257 35678.903138911264 35678.903190270488 35678.903182947572 35678.903182947324 -15886.478792936718 -15886.478792936716 -15886.578052675019 -15886.314880134538 -15886.314880134294 60289.448856976 2023-12-11T10:46:21.242763+00:00 35678.903271265044 35678.903271265044 35678.903185080439 35678.903155088665 35678.903155091008 -15886.829822958262 -15886.829822958260 -15886.856314966306 -15886.886157552530 -15886.886157551578 60289.448868649 2023-12-11T10:46:22.251240+00:00 35678.903095880101 35678.903095880101 35678.903214763581 35678.903234297264 35678.903234297104 -15887.573828583141 -15887.573828583143 -15887.467180600092 -15887.488316204321 -15887.488316204995 60289.448880129 2023-12-11T10:46:23.243099+00:00 35678.903257755897 35678.903257755890 35678.903212593847 35678.903223552159 35678.903223551570 -15886.965609770927 -15886.965609770923 -15887.081272514437 -15887.139651224410 -15887.139651225512 60289.448891698 2023-12-11T10:46:24.242740+00:00 35678.903270126313 35678.903270126306 35678.903202996655 35678.903194409315 35678.903194408151 -15886.481259043556 -15886.481259043556 -15886.440919869749 -15886.404756373087 -15886.404756373522 60289.448903295 2023-12-11T10:46:25.244715+00:00 35678.903087665574 35678.903087665574 35678.903205212933 35678.903184684787 35678.903184683855 -15887.053917348949 -15887.053917348947 -15887.073796889217 -15886.962204462368 -15886.962204462363 60289.448914838 2023-12-11T10:46:26.241967+00:00 35678.903363773687 35678.903363773687 35678.903236925755 35678.903216266634 35678.903216264836 -15887.645672830289 -15887.645672830289 -15887.586672756441 -15887.646118500383 -15887.646118500170 60289.448926414 2023-12-11T10:46:27.242173+00:00 35678.903126824604 35678.903126824611 35678.903186281619 35678.903160385715 35678.903160386704 -15887.166121358112 -15887.166121358112 -15887.222802460896 -15887.281758943729 -15887.281758944799 60289.448937995 2023-12-11T10:46:28.242744+00:00 35678.903104147692 35678.903104147692 35678.903183122551 35678.903163913594 35678.903163913157 -15886.951455869468 -15886.951455869468 -15886.799284609791 -15886.715097715713 -15886.715097714083 60289.448949566 2023-12-11T10:46:29.242472+00:00 35678.903337669115 35678.903337669115 35678.903212028730 35678.903199047207 35678.903199047585 -15886.560408351741 -15886.560408351737 -15886.869147610714 -15886.750279465576 -15886.750279464384 60289.448961141 2023-12-11T10:46:30.242537+00:00 35678.903190596386 35678.903190596393 35678.903193736689 35678.903178372828 35678.903178373228 -15887.011787232330 -15887.011787232328 -15886.934772921595 -15886.903032822636 -15886.903032822327 60289.448972711 2023-12-11T10:46:31.242257+00:00 35678.903070835528 35678.903070835528 35678.903188304597 35678.903173963437 35678.903173963416 -15886.573557472584 -15886.573557472584 -15886.616309019537 -15886.605210126570 -15886.605210127613 60289.448984295 2023-12-11T10:46:32.243052+00:00 35678.903182282265 35678.903182282265 35678.903189068515 35678.903198591972 35678.903198593885 -15886.678168470091 -15886.678168470093 -15886.560138800824 -15886.798287507310 -15886.798287505801 60289.448995862 2023-12-11T10:46:33.242453+00:00 35678.903336910604 35678.903336910604 35678.903197583000 35678.903200878987 35678.903200881417 -15886.488470172153 -15886.488470172153 -15886.426220747137 -15886.503864541884 -15886.503864541941 60289.449007431 2023-12-11T10:46:34.242052+00:00 35678.903084531463 35678.903084531463 35678.903211006225 35678.903201055233 35678.903201055924 -15886.789388526133 -15886.789388526133 -15886.892529647421 -15886.843040851551 -15886.843040851143 60289.449019020 2023-12-11T10:46:35.243324+00:00 35678.903313694253 35678.903313694253 35678.903214137201 35678.903169434772 35678.903169432684 -15886.798120480418 -15886.798120480420 -15886.809240937868 -15886.687721612934 -15886.687721613371 60289.449030687 2023-12-11T10:46:36.251371+00:00 35678.903157956418 35678.903157956418 35678.903193466096 35678.903173678264 35678.903173678795 -15886.693919340565 -15886.693919340567 -15886.641619135473 -15886.752010749498 -15886.752010749186 60289.449042231 2023-12-11T10:46:37.248772+00:00 35678.903173192244 35678.903173192244 35678.903197530664 35678.903196062100 35678.903196061547 -15886.440496353887 -15886.440496353889 -15886.445475371998 -15886.560247752635 -15886.560247752765 60289.449053912 2023-12-11T10:46:38.257979+00:00 35678.903183584182 35678.903183584174 35678.903199505883 35678.903177456123 35678.903177455453 -15886.657594955086 -15886.657594955086 -15886.710516114901 -15886.654551197171 -15886.654551197493 60289.449065484 2023-12-11T10:46:39.257824+00:00 35678.903170255959 35678.903170255959 35678.903214767750 35678.903196576743 35678.903196577296 -15887.263764526708 -15887.263764526708 -15887.118662895162 -15887.158574021300 -15887.158574021392 60289.449077035 2023-12-11T10:46:40.255805+00:00 35678.903334631235 35678.903334631235 35678.903197088352 35678.903222150468 35678.903222149762 -15886.430671822834 -15886.430671822836 -15886.528014967576 -15886.426542475499 -15886.426542476445 60289.449088615 2023-12-11T10:46:41.256370+00:00 35678.903079262331 35678.903079262331 35678.903192947728 35678.903200866676 35678.903200867382 -15886.962335697828 -15886.962335697832 -15886.888747459765 -15887.033711170045 -15887.033711170739 60289.449100279 2023-12-11T10:46:42.264125+00:00 35678.903297224009 35678.903297224009 35678.903194392427 35678.903187057251 35678.903187057098 -15886.480833425456 -15886.480833425461 -15886.701249563595 -15886.614662154398 -15886.614662154181 60289.449111775 2023-12-11T10:46:43.257326+00:00 35678.903183567876 35678.903183567876 35678.903201430934 35678.903202256217 35678.903202255773 -15886.889504881803 -15886.889504881803 -15886.712726757236 -15886.839083907966 -15886.839083908004 60289.449123311 2023-12-11T10:46:44.254054+00:00 35678.903237873572 35678.903237873572 35678.903208797514 35678.903201362817 35678.903201363166 -15886.273393691617 -15886.273393691617 -15886.364246256073 -15886.148692552582 -15886.148692552684 60289.449134958 2023-12-11T10:46:45.260398+00:00 35678.903154243373 35678.903154243373 35678.903203339381 35678.903245798632 35678.903245799069 -15886.678038126074 -15886.678038126074 -15886.464394674043 -15886.573719133428 -15886.573719133921 60289.449146496 2023-12-11T10:46:46.257243+00:00 35678.903134033993 35678.903134033993 35678.903199328561 35678.903198470798 35678.903198468768 -15885.896751560549 -15885.896751560549 -15886.086032112244 -15886.034275146070 -15886.034275146536 60289.449158074 2023-12-11T10:46:47.257571+00:00 35678.903314778312 35678.903314778305 35678.903208458592 35678.903228715528 35678.903228717762 -15886.625371582237 -15886.625371582237 -15886.493577309931 -15886.633772303989 -15886.633772304020 60289.449169646 2023-12-11T10:46:48.257446+00:00 35678.903145232485 35678.903145232493 35678.903215289050 35678.903253439763 35678.903253440716 -15886.532983358808 -15886.532983358806 -15886.682737112151 -15886.676688202982 -15886.676688202640 60289.449181124 2023-12-11T10:46:49.249100+00:00 35678.903238212508 35678.903238212501 35678.903193184517 35678.903180816487 35678.903180817273 -15886.812549176873 -15886.812549176871 -15886.611473186651 -15886.516645701638 -15886.516645701791 60289.449192863 2023-12-11T10:46:50.263404+00:00 35678.903213208709 35678.903213208709 35678.903203535054 35678.903200539171 35678.903200540219 -15886.014194311563 -15886.014194311563 -15886.295387270215 -15886.164090381859 -15886.164090382419 60289.449204296 2023-12-11T10:46:51.251167+00:00 35678.903171772195 35678.903171772195 35678.903197207350 35678.903204021808 35678.903204023482 -15886.275834911308 -15886.275834911308 -15886.300248426021 -15886.372814923196 -15886.372814923743 60289.449215841 2023-12-11T10:46:52.248691+00:00 35678.903079711614 35678.903079711607 35678.903181917238 35678.903185132811 35678.903185134419 -15886.569598914308 -15886.569598914308 -15886.387359127200 -15886.550698315914 -15886.550698316380 60289.449227536 2023-12-11T10:46:53.259113+00:00 35678.903242581386 35678.903242581378 35678.903207557065 35678.903223919289 35678.903223917587 -15885.995790289886 -15885.995790289888 -15885.954339637632 -15886.008391254538 -15886.008391253868 60289.449238995 2023-12-11T10:46:54.249130+00:00 35678.903291224473 35678.903291224473 35678.903200379857 35678.903183138187 35678.903183134920 -15885.869414451416 -15885.869414451417 -15886.055477442151 -15886.025658073819 -15886.025658073926 60289.449250543 2023-12-11T10:46:55.246978+00:00 35678.903224057773 35678.903224057773 35678.903210695789 35678.903189915764 35678.903189913784 -15886.257173948232 -15886.257173948232 -15886.103429543344 -15886.092634322578 -15886.092634321833 60289.449262272 2023-12-11T10:46:56.260264+00:00 35678.903169004385 35678.903169004378 35678.903201780304 35678.903200629509 35678.903200627763 -15886.233379062789 -15886.233379062787 -15886.204214708343 -15886.264860286834 -15886.264860286654 60289.449273821 2023-12-11T10:46:57.258090+00:00 35678.903232732126 35678.903232732133 35678.903202688562 35678.903187291631 35678.903187292824 -15886.466461884162 -15886.466461884163 -15886.451609700849 -15886.428380426629 -15886.428380427335 60289.449285341 2023-12-11T10:46:58.253467+00:00 35678.903231192511 35678.903231192511 35678.903208052419 35678.903213785052 35678.903213784208 -15886.579555528640 -15886.579555528640 -15886.566725407638 -15886.488963260039 -15886.488963259568 60289.449296952 2023-12-11T10:46:59.256669+00:00 35678.903162789786 35678.903162789786 35678.903194857288 35678.903198718544 35678.903198716245 -15886.514320694791 -15886.514320694792 -15886.573442891655 -15886.733444277515 -15886.733444277204 60289.449308555 2023-12-11T10:47:00.259135+00:00 35678.903265880777 35678.903265880785 35678.903221005261 35678.903227318333 35678.903227320705 -15886.004628990604 -15886.004628990604 -15886.137084358361 -15885.900859364909 -15885.900859365362 60289.449320954 2023-12-11T10:47:01.330427+00:00 35678.903046092346 35678.903046092346 35678.903164151227 35678.903123876153 35678.903123875811 -15886.998577823515 -15886.998577823515 -15886.960270330304 -15887.255927502558 -15887.255927501179 60289.449331797 2023-12-11T10:47:02.267261+00:00 35678.903210476776 35678.903210476776 35678.903195359955 35678.903213647587 35678.903213645906 -15886.072765229639 -15886.072765229637 -15885.952555006257 -15885.822634908665 -15885.822634907863 60289.449343123 2023-12-11T10:47:03.245810+00:00 35678.903168818331 35678.903168818331 35678.903197454347 35678.903216980958 35678.903216979968 -15886.229597605457 -15886.229597605457 -15886.271375723738 -15886.251174948184 -15886.251174948529 60289.449354671 2023-12-11T10:47:04.243586+00:00 35678.903340244586 35678.903340244586 35678.903219094122 35678.903210060504 35678.903210061384 -15886.783740826671 -15886.783740826670 -15886.685685089364 -15886.811071020129 -15886.811071019234 60289.449366237 2023-12-11T10:47:05.242830+00:00 35678.903193930273 35678.903193930273 35678.903206009112 35678.903194272614 35678.903194272054 -15886.633617205258 -15886.633617205258 -15886.659352287923 -15886.757303124459 -15886.757303124688 60289.449377868 2023-12-11T10:47:06.247802+00:00 35678.903207404197 35678.903207404190 35678.903213567144 35678.903179240689 35678.903179242006 -15886.256164280550 -15886.256164280554 -15886.344567702530 -15886.334573480302 -15886.334573480117 60289.449389404 2023-12-11T10:47:07.244478+00:00 35678.903136595793 35678.903136595793 35678.903214653001 35678.903209628756 35678.903209630131 -15885.931225373348 -15885.931225373348 -15885.910548829095 -15885.814316187765 -15885.814316187605 60289.449400956 2023-12-11T10:47:08.242621+00:00 35678.903238651430 35678.903238651437 35678.903198902386 35678.903221025757 35678.903221025299 -15885.945368356270 -15885.945368356270 -15886.031547936840 -15885.861113018143 -15885.861113017832 60289.449412561 2023-12-11T10:47:09.245247+00:00 35678.903225815688 35678.903225815688 35678.903201374254 35678.903206788360 35678.903206788702 -15886.713113309868 -15886.713113309868 -15886.558007921489 -15886.719660667291 -15886.719660667150 60289.449424244 2023-12-11T10:47:10.254668+00:00 35678.903074098846 35678.903074098846 35678.903201838526 35678.903236847349 35678.903236846811 -15886.220166139339 -15886.220166139339 -15886.240101761850 -15886.263852528980 -15886.263852528988 60289.449435788 2023-12-11T10:47:11.252089+00:00 35678.903256539765 35678.903256539765 35678.903217380321 35678.903233254132 35678.903233255289 -15885.715004210588 -15885.715004210590 -15885.791800095805 -15885.623526771798 -15885.623526771300 60289.449447417 2023-12-11T10:47:12.256810+00:00 35678.903267853879 35678.903267853872 35678.903177790904 35678.903153561012 35678.903153561638 -15885.968002005295 -15885.968002005295 -15886.028832812488 -15885.813154444708 -15885.813154445201 60289.449459028 2023-12-11T10:47:13.260018+00:00 35678.903153936029 35678.903153936029 35678.903195182836 35678.903216428895 35678.903216429040 -15886.517813470666 -15886.517813470664 -15886.470679838116 -15886.607241049429 -15886.607241049958 60289.449470529 2023-12-11T10:47:14.253688+00:00 35678.903186042669 35678.903186042677 35678.903183045702 35678.903202926020 35678.903202926907 -15886.139329670448 -15886.139329670448 -15886.059005192363 -15886.031072117847 -15886.031072116850 60289.449482153 2023-12-11T10:47:15.257993+00:00 35678.903278055695 35678.903278055695 35678.903221574372 35678.903246950889 35678.903246952541 -15885.944928411658 -15885.944928411660 -15886.084071146071 -15886.021316294886 -15886.021316294595 60289.449493688 2023-12-11T10:47:16.254606+00:00 35678.903185996227 35678.903185996234 35678.903196190942 35678.903196388339 35678.903196392224 -15886.194797945302 -15886.194797945303 -15886.107588027855 -15886.083685492646 -15886.083685492307 60289.449505192 2023-12-11T10:47:17.248576+00:00 35678.903177924702 35678.903177924709 35678.903209840879 35678.903226914226 35678.903226911090 -15886.469594252085 -15886.469594252087 -15886.489250626251 -15886.478166662657 -15886.478166663548 60289.449516856 2023-12-11T10:47:18.256350+00:00 35678.903147766170 35678.903147766170 35678.903210963945 35678.903225958507 35678.903225959344 -15886.834043630721 -15886.834043630723 -15886.777186324409 -15886.825473517387 -15886.825473516785 60289.449528433 2023-12-11T10:47:19.256668+00:00 35678.903249335206 35678.903249335206 35678.903198754175 35678.903179458372 35678.903179459106 -15886.261768442928 -15886.261768442928 -15886.310074545510 -15886.282857300152 -15886.282857300062 60289.449540032 2023-12-11T10:47:20.258731+00:00 35678.903224032918 35678.903224032918 35678.903187205127 35678.903184690891 35678.903184691859 -15886.610003561589 -15886.610003561589 -15886.581790736767 -15886.657132399620 -15886.657132397959 60289.449551533 2023-12-11T10:47:21.252411+00:00 35678.903267468391 35678.903267468391 35678.903215148515 35678.903241303560 35678.903241302258 -15886.387381996001 -15886.387381996001 -15886.463458886679 -15886.476902304903 -15886.476902305329 60289.449563164 2023-12-11T10:47:22.257374+00:00 35678.903125558936 35678.903125558936 35678.903185495714 35678.903189232107 35678.903189233381 -15886.232995256503 -15886.232995256501 -15886.042311126794 -15885.897224030537 -15885.897224030665 60289.449574632 2023-12-11T10:47:23.248159+00:00 35678.903092998087 35678.903092998095 35678.903196009756 35678.903198329383 35678.903198329150 -15886.331230480107 -15886.331230480104 -15886.461000167521 -15886.396352671009 -15886.396352671049 60289.449586295 2023-12-11T10:47:24.255903+00:00 35678.903250315372 35678.903250315372 35678.903206035575 35678.903220862361 35678.903220861328 -15886.629512325882 -15886.629512325884 -15886.553441297568 -15886.629466856382 -15886.629466855717 60289.449597810 2023-12-11T10:47:25.250796+00:00 35678.903219811800 35678.903219811800 35678.903175063657 35678.903155930268 35678.903155931221 -15885.874512200347 -15885.874512200349 -15885.997071919694 -15885.924661000527 -15885.924660999322 60289.449609499 2023-12-11T10:47:26.260703+00:00 35678.903127985141 35678.903127985148 35678.903214984406 35678.903248871196 35678.903248870898 -15886.456259711007 -15886.456259711009 -15886.302042617775 -15886.458833748084 -15886.458833747569 60289.449621017 2023-12-11T10:47:27.255892+00:00 35678.903292723604 35678.903292723604 35678.903176005311 35678.903193642480 35678.903193640879 -15886.336102113806 -15886.336102113806 -15886.447078330995 -15886.373251644824 -15886.373251643934 60289.449632604 2023-12-11T10:47:28.256941+00:00 35678.903160177622 35678.903160177637 35678.903221725457 35678.903244658526 35678.903244658439 -15885.875326355914 -15885.875326355916 -15885.994714936904 -15885.654548306613 -15885.654548305794 60289.449644109 2023-12-11T10:47:29.251046+00:00 35678.903136637950 35678.903136637957 35678.903202972258 35678.903174984371 35678.903174985324 -15886.500173189357 -15886.500173189355 -15886.457231969745 -15886.664378214236 -15886.664378215310 60289.449655715 2023-12-11T10:47:30.253800+00:00 35678.903278575795 35678.903278575795 35678.903215494007 35678.903196857944 35678.903196859254 -15886.157710686819 -15886.157710686823 -15886.131127901983 -15886.152913373868 -15886.152913373526 60289.449667268 2023-12-11T10:47:31.251981+00:00 35678.903178071392 35678.903178071399 35678.903209649754 35678.903216458813 35678.903216458639 -15885.924272591477 -15885.924272591474 -15885.919891403557 -15885.957880666787 -15885.957880666550 60289.449678895 2023-12-11T10:47:32.256541+00:00 35678.903281052444 35678.903281052437 35678.903190170007 35678.903163946132 35678.903163945499 -15885.922644766179 -15885.922644766180 -15885.881610627370 -15885.783317591615 -15885.783317591886 60289.449690423 2023-12-11T10:47:33.252536+00:00 35678.903060594501 35678.903060594508 35678.903195511310 35678.903159055531 35678.903159057183 -15885.579507209437 -15885.579507209439 -15885.579895585361 -15885.565521896571 -15885.565521896317 60289.449702033 2023-12-11T10:47:34.255688+00:00 35678.903379224292 35678.903379224292 35678.903221251407 35678.903247975853 35678.903247976865 -15885.577768485882 -15885.577768485882 -15885.607475332825 -15885.467929902072 -15885.467929902899 60289.449713470 2023-12-11T10:47:35.243867+00:00 35678.903117921604 35678.903117921611 35678.903168253390 35678.903152459119 35678.903152457438 -15886.486383993670 -15886.486383993668 -15886.385343361671 -15886.411440094651 -15886.411440094202 60289.449725279 2023-12-11T10:47:36.264104+00:00 35678.903128705759 35678.903128705766 35678.903210710916 35678.903212706238 35678.903212707337 -15885.493841886297 -15885.493841886297 -15885.640935996518 -15885.511833066097 -15885.511833066437 60289.449736798 2023-12-11T10:47:37.259387+00:00 35678.903297312638 35678.903297312638 35678.903207844989 35678.903209006960 35678.903209006268 -15885.851183786297 -15885.851183786299 -15885.701004927538 -15885.873904551810 -15885.873904550659 60289.449748256 2023-12-11T10:47:38.249288+00:00 35678.903078674659 35678.903078674659 35678.903198464854 35678.903208312484 35678.903208312011 -15886.086192453897 -15886.086192453899 -15886.019038350159 -15886.058404512940 -15886.058404512600 60289.449759827 2023-12-11T10:47:39.249062+00:00 35678.903381718781 35678.903381718781 35678.903222785288 35678.903243025903 35678.903243027467 -15885.679670911009 -15885.679670911009 -15885.849956784696 -15885.907838000263 -15885.907838000639 60289.449771417 2023-12-11T10:47:40.250421+00:00 35678.903199239408 35678.903199239408 35678.903200271823 35678.903206809853 35678.903206809366 -15885.157118562840 -15885.157118562838 -15885.178019569506 -15885.051355765998 -15885.051355765438 60289.449783037 2023-12-11T10:47:41.254388+00:00 35678.903099297182 35678.903099297189 35678.903212313744 35678.903233976511 35678.903233972793 -15885.307075526378 -15885.307075526374 -15885.245148012471 -15885.214055377066 -15885.214055376448 60289.449794560 2023-12-11T10:47:42.249989+00:00 35678.903159397727 35678.903159397720 35678.903191760546 35678.903175014289 35678.903175012783 -15885.657657476888 -15885.657657476886 -15885.650377094529 -15885.715002927167 -15885.715002926125 60289.449806198 2023-12-11T10:47:43.255505+00:00 35678.903297298028 35678.903297298028 35678.903203486458 35678.903190800258 35678.903190798861 -15885.501417891954 -15885.501417891954 -15885.567522535255 -15885.603857816570 -15885.603857816759 60289.449817869 2023-12-11T10:47:44.263916+00:00 35678.903234835117 35678.903234835125 35678.903194833430 35678.903224496804 35678.903224497641 -15885.239886570038 -15885.239886570038 -15885.220791424081 -15885.168822132315 -15885.168822133452 60289.449829361 2023-12-11T10:47:45.256795+00:00 35678.903152799568 35678.903152799576 35678.903175115229 35678.903170761972 35678.903170760430 -15885.246977723287 -15885.246977723287 -15885.251869509886 -15885.301658478284 -15885.301658478133 60289.449840942 2023-12-11T10:47:46.257416+00:00 35678.903130909981 35678.903130909981 35678.903199015687 35678.903170513513 35678.903170512065 -15885.226991727812 -15885.226991727814 -15885.304313776978 -15885.267736208969 -15885.267736209289 60289.449852518 2023-12-11T10:47:47.257521+00:00 35678.903177878085 35678.903177878092 35678.903214754158 35678.903213352583 35678.903213354475 -15885.561577506496 -15885.561577506496 -15885.401356162305 -15885.552065511891 -15885.552065512784 60289.449864097 2023-12-11T10:47:48.257982+00:00 35678.903346529987 35678.903346529980 35678.903212926562 35678.903217670231 35678.903217670559 -15885.816634546314 -15885.816634546314 -15885.713741812011 -15885.906728908092 -15885.906728909438 60289.449875634 2023-12-11T10:47:49.254816+00:00 35678.903157244051 35678.903157244051 35678.903195432576 35678.903159664682 35678.903159666297 -15885.758134995824 -15885.758134995824 -15885.792845660701 -15885.865258153661 -15885.865258155185 60289.449887166 2023-12-11T10:47:50.251119+00:00 35678.903169982710 35678.903169982703 35678.903206165618 35678.903217335632 35678.903217333638 -15885.277026593569 -15885.277026593569 -15885.416729643044 -15885.251267113264 -15885.251267114096 60289.449898724 2023-12-11T10:47:51.249748+00:00 35678.903124842560 35678.903124842560 35678.903204114751 35678.903203022201 35678.903203022193 -15886.276266911416 -15886.276266911414 -15886.187657965498 -15886.278462027090 -15886.278462026759 60289.449910289 2023-12-11T10:47:52.248972+00:00 35678.903233245270 35678.903233245270 35678.903193740312 35678.903186936135 35678.903186935888 -15886.219411274265 -15886.219411274264 -15886.211833489460 -15886.371167209471 -15886.371167209407 60289.449921901 2023-12-11T10:47:53.252279+00:00 35678.903290615846 35678.903290615854 35678.903223204070 35678.903219505984 35678.903219506268 -15885.132408379095 -15885.132408379095 -15885.309358878261 -15885.142792792127 -15885.142792792778 60289.449933450 2023-12-11T10:47:54.250053+00:00 35678.903101801217 35678.903101801210 35678.903182694870 35678.903131929022 35678.903131928528 -15885.524183701806 -15885.524183701804 -15885.575928536524 -15885.508980275250 -15885.508980275063 60289.449945122 2023-12-11T10:47:55.258561+00:00 35678.903298052239 35678.903298052239 35678.903184816234 35678.903202279696 35678.903202278059 -15886.333827520250 -15886.333827520248 -15886.090371293372 -15886.223014546225 -15886.223014546204 60289.449956586 2023-12-11T10:47:56.249010+00:00 35678.903142442774 35678.903142442774 35678.903200774490 35678.903196784981 35678.903196781546 -15886.027666554823 -15886.027666554821 -15885.980836980856 -15886.121978201845 -15886.121978202837 60289.449968231 2023-12-11T10:47:57.255182+00:00 35678.903217798688 35678.903217798688 35678.903208351330 35678.903243139641 35678.903243139306 -15885.151998501335 -15885.151998501333 -15885.346474152993 -15885.238507567641 -15885.238507566855 60289.449979831 2023-12-11T10:47:58.257446+00:00 35678.903143673146 35678.903143673146 35678.903184224248 35678.903204307062 35678.903204305469 -15885.192303104677 -15885.192303104679 -15885.226528890886 -15885.115428128331 -15885.115428128642 60289.449991402 2023-12-11T10:47:59.257140+00:00 35678.903213794969 35678.903213794976 35678.903197452426 35678.903192940343 35678.903192939237 -15885.772504226790 -15885.772504226792 -15885.634745535141 -15885.823529387286 -15885.823529387168 60289.450002890 2023-12-11T10:48:00.249690+00:00 35678.903190045465 35678.903190045465 35678.903222090688 35678.903232778983 35678.903232780562 -15885.105365161631 -15885.105365161631 -15885.055626838766 -15884.903199109569 -15884.903199109129 60289.450014531 2023-12-11T10:48:01.255490+00:00 35678.903250707277 35678.903250707277 35678.903195715684 35678.903185211966 35678.903185212002 -15885.041642715407 -15885.041642715409 -15885.088286089031 -15885.111961294271 -15885.111961294813 60289.450026283 2023-12-11T10:48:02.270805+00:00 35678.903230209675 35678.903230209682 35678.903213716279 35678.903236503662 35678.903236503960 -15885.246992884540 -15885.246992884540 -15885.300072918788 -15885.225622273849 -15885.225622273934 60289.450037700 2023-12-11T10:48:03.257239+00:00 35678.903156211520 35678.903156211527 35678.903231690194 35678.903235799859 35678.903235799888 -15885.094775248252 -15885.094775248250 -15885.176098315016 -15885.189883105377 -15885.189883105098 60289.450049125 2023-12-11T10:48:04.244415+00:00 35678.903158947447 35678.903158947447 35678.903170467143 35678.903132206717 35678.903132206484 -15884.653989335955 -15884.653989335957 -15884.603579847502 -15884.626190604658 -15884.626190605424 60289.450060676 2023-12-11T10:48:05.242390+00:00 35678.903221938606 35678.903221938614 35678.903197246509 35678.903194573417 35678.903194570783 -15885.168633618014 -15885.168633618016 -15885.052618973388 -15885.111203199311 -15885.111203199276 60289.450072253 2023-12-11T10:48:06.242694+00:00 35678.903251531061 35678.903251531061 35678.903190542260 35678.903180636124 35678.903180637622 -15885.611552626466 -15885.611552626466 -15885.627820504085 -15885.709857127620 -15885.709857127655 60289.450083847 2023-12-11T10:48:07.244375+00:00 35678.903246642374 35678.903246642381 35678.903185382114 35678.903171534708 35678.903171533726 -15885.149588788927 -15885.149588788927 -15885.160917973742 -15885.070012876013 -15885.070012875369 60289.450095411 2023-12-11T10:48:08.243489+00:00 35678.903058082993 35678.903058082993 35678.903184561692 35678.903153453182 35678.903153452971 -15884.882606619551 -15884.882606619551 -15885.012835440555 -15884.919514228633 -15884.919514229001 60289.450107007 2023-12-11T10:48:09.245447+00:00 35678.903313157673 35678.903313157680 35678.903206080926 35678.903199392509 35678.903199393681 -15885.078457092424 -15885.078457092424 -15885.082587726098 -15885.028770952293 -15885.028770953268 60289.450118578 2023-12-11T10:48:10.245145+00:00 35678.903216090010 35678.903216090010 35678.903213278747 35678.903218178464 35678.903218177184 -15885.177502886416 -15885.177502886416 -15884.957017781559 -15885.091969603180 -15885.091969602770 60289.450130139 2023-12-11T10:48:11.243987+00:00 35678.903208344025 35678.903208344025 35678.903209013275 35678.903208390293 35678.903208390002 -15884.148243485659 -15884.148243485661 -15884.361315716051 -15884.120529348396 -15884.120529348216 60289.450141885 2023-12-11T10:48:12.258849+00:00 35678.903091401909 35678.903091401917 35678.903185782510 35678.903199839384 35678.903199839086 -15885.509118384045 -15885.509118384045 -15885.405232138382 -15885.699528246641 -15885.699528245095 60289.450153407 2023-12-11T10:48:13.254392+00:00 35678.903178526481 35678.903178526481 35678.903208101226 35678.903213770602 35678.903213770056 -15885.717936610110 -15885.717936610114 -15885.597042152300 -15885.756367372162 -15885.756367372645 60289.450165015 2023-12-11T10:48:14.257312+00:00 35678.903340022385 35678.903340022385 35678.903203805661 35678.903203788585 35678.903203788301 -15884.841954204621 -15884.841954204623 -15885.015335439948 -15884.909869807792 -15884.909869807188 60289.450176584 2023-12-11T10:48:15.256846+00:00 35678.903104079749 35678.903104079749 35678.903206971336 35678.903217114545 35678.903217116116 -15884.798172506678 -15884.798172506678 -15884.864243521590 -15884.619520590855 -15884.619520590244 60289.450188054 2023-12-11T10:48:16.247879+00:00 35678.903221020424 35678.903221020424 35678.903212088502 35678.903223212605 35678.903223212932 -15885.892993585876 -15885.892993585876 -15885.682453517564 -15885.685083158547 -15885.685083158613 60289.450199788 2023-12-11T10:48:17.261690+00:00 35678.903232828052 35678.903232828052 35678.903195655454 35678.903209967539 35678.903209966353 -15885.067657919642 -15885.067657919644 -15885.119006734727 -15885.067449375303 -15885.067449376080 60289.450211324 2023-12-11T10:48:18.258386+00:00 35678.903155949498 35678.903155949498 35678.903192037360 35678.903201179994 35678.903201181114 -15884.501455847419 -15884.501455847419 -15884.557208635217 -15884.594511999076 -15884.594511999461 60289.450222787 2023-12-11T10:48:19.248756+00:00 35678.903244703783 35678.903244703783 35678.903197697327 35678.903175621337 35678.903175620464 -15884.863138095016 -15884.863138095019 -15884.877763970610 -15884.753410576632 -15884.753410575759 60289.450234381 2023-12-11T10:48:20.250468+00:00 35678.903219885935 35678.903219885935 35678.903192232669 35678.903163082592 35678.903163082767 -15885.531994986242 -15885.531994986244 -15885.508575091466 -15885.409044783837 -15885.409044784452 60289.450246009 2023-12-11T10:48:21.255152+00:00 35678.903113880413 35678.903113880420 35678.903208575481 35678.903202795715 35678.903202794150 -15885.530906962114 -15885.530906962114 -15885.559184196634 -15885.518071574097 -15885.518071574152 60289.450257635 2023-12-11T10:48:22.259646+00:00 35678.903277125261 35678.903277125268 35678.903193878912 35678.903174001294 35678.903174001345 -15885.037639825441 -15885.037639825439 -15885.057456590032 -15885.206493076146 -15885.206493075983 60289.450269092 2023-12-11T10:48:23.249522+00:00 35678.903122901531 35678.903122901531 35678.903201855595 35678.903216276900 35678.903216276980 -15884.450058421982 -15884.450058421982 -15884.520765852776 -15884.470800183351 -15884.470800183783 60289.450280702 2023-12-11T10:48:24.252661+00:00 35678.903208499149 35678.903208499149 35678.903213464182 35678.903220932320 35678.903220932487 -15885.212848808327 -15885.212848808327 -15885.101400464364 -15885.202086042114 -15885.202086042489 60289.450292338 2023-12-11T10:48:25.257971+00:00 35678.903197422151 35678.903197422151 35678.903203174348 35678.903205199327 35678.903205199160 -15885.617344534128 -15885.617344534130 -15885.483996273046 -15885.660348474867 -15885.660348475261 60289.450303900 2023-12-11T10:48:26.256939+00:00 35678.903338809701 35678.903338809709 35678.903226246090 35678.903248554234 35678.903248552924 -15884.624745909265 -15884.624745909263 -15884.808555703585 -15884.696166148249 -15884.696166148799 60289.450315482 2023-12-11T10:48:27.257617+00:00 35678.903150937585 35678.903150937585 35678.903211305435 35678.903233967045 35678.903233965793 -15884.868544886987 -15884.868544886989 -15884.929173106713 -15884.778480843808 -15884.778480844474 60289.450327010 2023-12-11T10:48:28.253659+00:00 35678.903126809448 35678.903126809440 35678.903192379694 35678.903208703610 35678.903208703945 -15885.246365012597 -15885.246365012597 -15885.146026338718 -15885.247605467397 -15885.247605466804 60289.450338665 2023-12-11T10:48:29.260675+00:00 35678.903318998753 35678.903318998746 35678.903183211602 35678.903144747193 35678.903144748088 -15885.056363016609 -15885.056363016611 -15885.080720924891 -15885.022761646473 -15885.022761645889 60289.450350117 2023-12-11T10:48:30.250104+00:00 35678.903108329607 35678.903108329614 35678.903199095279 35678.903227076706 35678.903227077346 -15885.254192137867 -15885.254192137867 -15885.295527997989 -15885.176838660356 -15885.176838658968 60289.450361745 2023-12-11T10:48:31.254717+00:00 35678.903302184481 35678.903302184488 35678.903206574934 35678.903236364553 35678.903236363345 -15885.269558425589 -15885.269558425591 -15885.128018008611 -15885.123397669275 -15885.123397668842 60289.450373335 2023-12-11T10:48:32.256178+00:00 35678.903018162891 35678.903018162906 35678.903180568348 35678.903181441849 35678.903181442307 -15884.526165247042 -15884.526165247042 -15884.674826492030 -15884.589347439296 -15884.589347439407 60289.450384931 2023-12-11T10:48:33.258059+00:00 35678.903389431740 35678.903389431740 35678.903218418614 35678.903219754873 35678.903219756343 -15884.926191680303 -15884.926191680306 -15884.790357308339 -15885.033516543030 -15885.033516542941 60289.450396495 2023-12-11T10:48:34.257210+00:00 35678.903076826835 35678.903076826835 35678.903205620911 35678.903187195763 35678.903187194483 -15884.682978570496 -15884.682978570494 -15884.730528232783 -15884.715910786759 -15884.715910785535 60289.450408035 2023-12-11T10:48:35.254242+00:00 35678.903176098938 35678.903176098938 35678.903205688475 35678.903229934804 35678.903229934716 -15884.888407160390 -15884.888407160390 -15884.875015688729 -15884.870476931654 -15884.870476931997 60289.450419663 2023-12-11T10:48:36.258862+00:00 35678.903195903549 35678.903195903542 35678.903189049284 35678.903168190336 35678.903168189820 -15884.580240362537 -15884.580240362535 -15884.525799727899 -15884.495403755611 -15884.495403755824 60289.450431222 2023-12-11T10:48:37.257575+00:00 35678.903234990707 35678.903234990699 35678.903212687779 35678.903210669050 35678.903210668592 -15884.404465175714 -15884.404465175714 -15884.394268920369 -15884.488911713965 -15884.488911713459 60289.450442853 2023-12-11T10:48:38.262514+00:00 35678.903240381456 35678.903240381456 35678.903200431239 35678.903187116419 35678.903187115429 -15884.017102261829 -15884.017102261829 -15884.196509439751 -15883.954813631166 -15883.954813630580 60289.450454387 2023-12-11T10:48:39.259069+00:00 35678.903242251974 35678.903242251974 35678.903189861172 35678.903193720798 35678.903193718834 -15884.915172766277 -15884.915172766277 -15884.791744642040 -15884.908233917475 -15884.908233918264 60289.450465934 2023-12-11T10:48:40.256740+00:00 35678.903132725369 35678.903132725369 35678.903183059767 35678.903181091737 35678.903181092857 -15884.523173737276 -15884.523173737276 -15884.547629627239 -15884.579602022040 -15884.579602021407 60289.450477420 2023-12-11T10:48:41.249077+00:00 35678.903179381690 35678.903179381683 35678.903189327451 35678.903196506828 35678.903196506180 -15884.123093179776 -15884.123093179775 -15884.295765968234 -15884.094814601502 -15884.094814601960 60289.450489005 2023-12-11T10:48:42.250021+00:00 35678.903192706537 35678.903192706544 35678.903201600850 35678.903219577340 35678.903219576408 -15884.921054273727 -15884.921054273727 -15884.665716095726 -15884.764494183377 -15884.764494182842 60289.450500626 2023-12-11T10:48:43.254046+00:00 35678.903151507540 35678.903151507548 35678.903210994664 35678.903222179266 35678.903222179841 -15884.350423985947 -15884.350423985950 -15884.535410886125 -15884.568287088878 -15884.568287087674 60289.450512239 2023-12-11T10:48:44.257463+00:00 35678.903378347750 35678.903378347750 35678.903194492283 35678.903210817894 35678.903210820259 -15885.037485824492 -15885.037485824494 -15884.850101894330 -15884.949636845609 -15884.949636845213 60289.450523700 2023-12-11T10:48:45.247672+00:00 35678.903189001438 35678.903189001438 35678.903210092969 35678.903216976069 35678.903216975305 -15884.496086427780 -15884.496086427778 -15884.580392905589 -15884.440701899959 -15884.440701900452 60289.450535300 2023-12-11T10:48:46.249914+00:00 35678.903148090787 35678.903148090787 35678.903199397071 35678.903182311158 35678.903182313275 -15884.753211228101 -15884.753211228102 -15884.715116295451 -15884.773246146440 -15884.773246146373 60289.450546947 2023-12-11T10:48:47.256212+00:00 35678.903184980503 35678.903184980503 35678.903221423883 35678.903224385969 35678.903224385154 -15884.217438012238 -15884.217438012234 -15884.400516009406 -15884.243356369545 -15884.243356369685 60289.450558536 2023-12-11T10:48:48.257484+00:00 35678.903167746277 35678.903167746284 35678.903192550002 35678.903169182915 35678.903169183017 -15884.789956960887 -15884.789956960885 -15884.714983882424 -15884.882464837314 -15884.882464837232 60289.450570012 2023-12-11T10:48:49.248998+00:00 35678.903225169161 35678.903225169161 35678.903201040921 35678.903199306253 35678.903199307431 -15884.274441445366 -15884.274441445365 -15884.126074370235 -15884.183324260488 -15884.183324259231 60289.450581575 2023-12-11T10:48:50.248062+00:00 35678.903309243186 35678.903309243193 35678.903223113979 35678.903266650879 35678.903266650181 -15883.736576489240 -15883.736576489240 -15883.826823148544 -15883.779084037280 -15883.779084036662 60289.450593246 2023-12-11T10:48:51.256427+00:00 35678.903055506758 35678.903055506758 35678.903179235916 35678.903177766704 35678.903177765773 -15884.249197467776 -15884.249197467776 -15884.338945600550 -15884.325377937090 -15884.325377937908 60289.450604726 2023-12-11T10:48:52.248311+00:00 35678.903194689090 35678.903194689090 35678.903216435479 35678.903225461552 35678.903225460184 -15884.408186546758 -15884.408186546758 -15884.281292980053 -15884.291267561428 -15884.291267561157 60289.450616415 2023-12-11T10:48:53.258221+00:00 35678.903206331328 35678.903206331321 35678.903207878255 35678.903207173556 35678.903207173316 -15884.060866092594 -15884.060866092592 -15884.090356316750 -15884.044636684637 -15884.044636684543 60289.450628016 2023-12-11T10:48:54.260595+00:00 35678.903360432581 35678.903360432581 35678.903208572134 35678.903218270287 35678.903218269828 -15884.582976703812 -15884.582976703812 -15884.513004192755 -15884.585473365301 -15884.585473365521 60289.450639550 2023-12-11T10:48:55.257073+00:00 35678.903159482885 35678.903159482885 35678.903190985140 35678.903192720776 35678.903192721111 -15884.738250927670 -15884.738250927672 -15884.688366217679 -15884.787796802389 -15884.787796801949 60289.450651148 2023-12-11T10:48:56.259207+00:00 35678.903121078190 35678.903121078198 35678.903210773875 35678.903201667585 35678.903201666719 -15883.796077945581 -15883.796077945581 -15884.038760560625 -15883.802721871716 -15883.802721871371 60289.450662788 2023-12-11T10:48:57.264894+00:00 35678.903316041462 35678.903316041455 35678.903208008618 35678.903206353018 35678.903206352275 -15884.430898286395 -15884.430898286395 -15884.367008052972 -15884.461202686094 -15884.461202685885 60289.450674301 2023-12-11T10:48:58.259637+00:00 35678.903053493144 35678.903053493144 35678.903182463306 35678.903150725389 35678.903150725921 -15884.748462110218 -15884.748462110219 -15884.648890880309 -15884.693091955158 -15884.693091955922 60289.450685845 2023-12-11T10:48:59.257000+00:00 35678.903328220644 35678.903328220644 35678.903217235726 35678.903206432071 35678.903206431663 -15884.400177942998 -15884.400177943000 -15884.424073152537 -15884.345529780690 -15884.345529780749 60289.450697413 2023-12-11T10:49:00.256463+00:00 35678.903162836708 35678.903162836708 35678.903195595442 35678.903196015031 35678.903196015250 -15884.212478382768 -15884.212478382768 -15884.299748038104 -15884.314856211100 -15884.314856212237 60289.450708906 2023-12-11T10:49:01.249472+00:00 35678.903181562273 35678.903181562273 35678.903206351395 35678.903213632228 35678.903213631296 -15884.473665126156 -15884.473665126156 -15884.441899707888 -15884.430025938263 -15884.430025937500 60289.450720873 2023-12-11T10:49:02.283399+00:00 35678.903210705881 35678.903210705881 35678.903185458192 35678.903176155545 35678.903176154890 -15884.511684010053 -15884.511684010051 -15884.541859161565 -15884.560405915221 -15884.560405915290 60289.450732061 2023-12-11T10:49:03.250057+00:00 35678.903260496634 35678.903260496627 35678.903194838356 35678.903208087024 35678.903208088406 -15885.005946852396 -15885.005946852396 -15884.890486762086 -15884.808076173176 -15884.808076172993 60289.450743554 2023-12-11T10:49:04.243097+00:00 35678.903133908345 35678.903133908338 35678.903214627040 35678.903206452029 35678.903206453244 -15884.900143455436 -15884.900143455436 -15884.877417549405 -15884.828813804937 -15884.828813805045 60289.450755142 2023-12-11T10:49:05.244253+00:00 35678.903177151071 35678.903177151078 35678.903195884428 35678.903189637778 35678.903189637094 -15884.141165347120 -15884.141165347120 -15884.176934652603 -15884.311824528488 -15884.311824528793 60289.450766718 2023-12-11T10:49:06.244482+00:00 35678.903281511972 35678.903281511972 35678.903205699440 35678.903230403092 35678.903230403594 -15883.488779530740 -15883.488779530737 -15883.684615184286 -15883.499044860368 -15883.499044860679 60289.450778297 2023-12-11T10:49:07.244879+00:00 35678.903130490100 35678.903130490100 35678.903196112798 35678.903201167188 35678.903201167639 -15884.324117720846 -15884.324117720842 -15884.193839147938 -15884.021064487368 -15884.021064487557 60289.450789845 2023-12-11T10:49:08.242568+00:00 35678.903265685585 35678.903265685585 35678.903209453165 35678.903200707624 35678.903200707879 -15884.670059999915 -15884.670059999917 -15884.720083150531 -15884.689069524260 -15884.689069525044 60289.450801432 2023-12-11T10:49:09.243753+00:00 35678.903085098791 35678.903085098791 35678.903191830781 35678.903186324591 35678.903186327458 -15884.557441688170 -15884.557441688170 -15884.386584456870 -15884.447611343112 -15884.447611343028 60289.450812995 2023-12-11T10:49:10.242821+00:00 35678.903221144566 35678.903221144559 35678.903209505799 35678.903211648976 35678.903211649122 -15883.873381038331 -15883.873381038333 -15883.988550227928 -15884.079288810204 -15884.079288811001 60289.450824549 2023-12-11T10:49:11.241039+00:00 35678.903200686706 35678.903200686706 35678.903193366910 35678.903195755149 35678.903195756800 -15884.144841984807 -15884.144841984806 -15884.130363583672 -15884.127297472385 -15884.127297473253 60289.450836331 2023-12-11T10:49:12.258957+00:00 35678.903289286776 35678.903289286776 35678.903219504064 35678.903229581148 35678.903229581578 -15884.315172777404 -15884.315172777406 -15884.353260213064 -15884.332854573819 -15884.332854573664 60289.450847790 2023-12-11T10:49:13.249006+00:00 35678.903111280226 35678.903111280226 35678.903178009452 35678.903171707032 35678.903171707287 -15884.202213694700 -15884.202213694698 -15884.188100080066 -15884.083766012793 -15884.083766014415 60289.450859381 2023-12-11T10:49:14.250530+00:00 35678.903274073215 35678.903274073215 35678.903213814221 35678.903222876710 35678.903222875961 -15884.272848516543 -15884.272848516541 -15884.231817944021 -15884.184780072132 -15884.184780072384 60289.450870962 2023-12-11T10:49:15.251151+00:00 35678.903192869853 35678.903192869861 35678.903197149957 35678.903176588115 35678.903176589170 -15884.329398736243 -15884.329398736243 -15884.360518351015 -15884.503501828362 -15884.503501827383 60289.450882586 2023-12-11T10:49:16.255425+00:00 35678.903253809658 35678.903253809651 35678.903186201082 35678.903174189698 35678.903174190076 -15884.044313737661 -15884.044313737661 -15884.102938047406 -15883.979692723024 -15883.979692721787 60289.450894109 2023-12-11T10:49:17.251046+00:00 35678.903159249377 35678.903159249377 35678.903207738578 35678.903207178155 35678.903207179086 -15884.245629160290 -15884.245629160290 -15884.179390104244 -15884.110742841674 -15884.110742841984 60289.450905659 2023-12-11T10:49:18.248972+00:00 35678.903118155948 35678.903118155948 35678.903211913261 35678.903218877378 35678.903218876956 -15884.175021077248 -15884.175021077246 -15884.065115097606 -15884.129796712508 -15884.129796713321 60289.450917319 2023-12-11T10:49:19.256386+00:00 35678.903261587569 35678.903261587569 35678.903195778359 35678.903190068864 35678.903190065903 -15883.977660834014 -15883.977660834011 -15884.096241788258 -15883.950097670491 -15883.950097669849 60289.450928801 2023-12-11T10:49:20.248393+00:00 35678.903201441521 35678.903201441521 35678.903213660327 35678.903194210572 35678.903194209415 -15884.602226619092 -15884.602226619090 -15884.680217769193 -15884.646146382658 -15884.646146382562 60289.450940522 2023-12-11T10:49:21.261135+00:00 35678.903256223872 35678.903256223872 35678.903192858816 35678.903200315421 35678.903200315166 -15884.065113260469 -15884.065113260471 -15884.055867546636 -15884.020295903523 -15884.020295902334 60289.450951993 2023-12-11T10:49:22.252253+00:00 35678.903084815007 35678.903084815007 35678.903200030152 35678.903196501415 35678.903196500658 -15883.993847973981 -15883.993847973981 -15883.966538889139 -15884.080816963353 -15884.080816962782 60289.450963644 2023-12-11T10:49:23.258859+00:00 35678.903306361062 35678.903306361062 35678.903221495195 35678.903221388326 35678.903221389868 -15884.536455666019 -15884.536455666017 -15884.459370636017 -15884.482086485463 -15884.482086485645 60289.450975090 2023-12-11T10:49:24.247783+00:00 35678.903075465518 35678.903075465518 35678.903171678088 35678.903154867854 35678.903154867665 -15884.608979100063 -15884.608979100063 -15884.671343096588 -15884.778430920847 -15884.778430921451 60289.450986782 2023-12-11T10:49:25.257991+00:00 35678.903159172776 35678.903159172776 35678.903201536014 35678.903182230075 35678.903182229122 -15883.903553099059 -15883.903553099059 -15883.879025190934 -15883.788270982614 -15883.788270983716 60289.450998333 2023-12-11T10:49:26.256010+00:00 35678.903308452180 35678.903308452172 35678.903200682173 35678.903186874602 35678.903186873184 -15883.973492037017 -15883.973492037017 -15883.858820537218 -15883.912109616846 -15883.912109616693 60289.451009838 2023-12-11T10:49:27.250038+00:00 35678.903122139403 35678.903122139403 35678.903199544628 35678.903173349958 35678.903173346524 -15884.057160110275 -15884.057160110273 -15884.096934447940 -15884.055650570746 -15884.055650569784 60289.451021474 2023-12-11T10:49:28.255392+00:00 35678.903361005592 35678.903361005592 35678.903218153690 35678.903194220824 35678.903194218517 -15884.358578625299 -15884.358578625297 -15884.327547725905 -15884.398051030106 -15884.398051030377 60289.451033110 2023-12-11T10:49:29.260670+00:00 35678.903205239949 35678.903205239949 35678.903217649953 35678.903226709932 35678.903226710820 -15883.421492885220 -15883.421492885222 -15883.734684977429 -15883.412868785448 -15883.412868785739 60289.451044668 2023-12-11T10:49:30.259251+00:00 35678.903119559662 35678.903119559662 35678.903197454441 35678.903208897806 35678.903208896692 -15883.739595094823 -15883.739595094823 -15883.647898737339 -15883.648336577406 -15883.648336576598 60289.451056196 2023-12-11T10:49:31.255329+00:00 35678.903100131443 35678.903100131443 35678.903182808594 35678.903169227953 35678.903169227124 -15883.698544567706 -15883.698544567706 -15883.698809202251 -15883.860108152530 -15883.860108152605 60289.451067873 2023-12-11T10:49:32.264261+00:00 35678.903363985948 35678.903363985948 35678.903214021935 35678.903224169488 35678.903224169611 -15884.556105265541 -15884.556105265541 -15884.278372978411 -15884.431043551656 -15884.431043551780 60289.451079269 2023-12-11T10:49:33.248890+00:00 35678.903067997315 35678.903067997315 35678.903196493033 35678.903232132980 35678.903232133067 -15883.973442669390 -15883.973442669394 -15883.961903437299 -15883.915342615352 -15883.915342615730 60289.451090926 2023-12-11T10:49:34.256037+00:00 35678.903223872170 35678.903223872170 35678.903202487410 35678.903196942148 35678.903196940504 -15882.958127869329 -15882.958127869329 -15883.281388537849 -15882.929431421706 -15882.929431422008 60289.451102433 2023-12-11T10:49:35.250215+00:00 35678.903242582310 35678.903242582302 35678.903183879520 35678.903172774924 35678.903172775863 -15884.090780846258 -15884.090780846258 -15883.988253010164 -15884.021461542292 -15884.021461541601 60289.451114012 2023-12-11T10:49:36.250647+00:00 35678.903165620519 35678.903165620519 35678.903201224763 35678.903209158685 35678.903209159565 -15883.816593404303 -15883.816593404303 -15883.704729334895 -15883.754025253909 -15883.754025253367 60289.451125594 2023-12-11T10:49:37.251288+00:00 35678.903284547472 35678.903284547472 35678.903212501646 35678.903205365008 35678.903205363524 -15882.958408017917 -15882.958408017919 -15883.016706991773 -15882.930842676229 -15882.930842676258 60289.451137252 2023-12-11T10:49:38.258581+00:00 35678.903111782740 35678.903111782740 35678.903175430234 35678.903150425140 35678.903150425060 -15883.452901910274 -15883.452901910274 -15883.473153598801 -15883.543813043329 -15883.543813043878 60289.451148796 2023-12-11T10:49:39.255954+00:00 35678.903171881910 35678.903171881910 35678.903209954267 35678.903223141439 35678.903223144014 -15883.869573295364 -15883.869573295364 -15883.724479932120 -15883.997382013751 -15883.997382013224 60289.451160436 2023-12-11T10:49:40.261633+00:00 35678.903324310137 35678.903324310137 35678.903229392628 35678.903242723696 35678.903242723703 -15883.004289054496 -15883.004289054497 -15883.175221933350 -15883.111331903703 -15883.111331903572 60289.451171989 2023-12-11T10:49:41.259830+00:00 35678.903253208882 35678.903253208882 35678.903210712466 35678.903180952853 35678.903180953144 -15883.537777270922 -15883.537777270922 -15883.357283179606 -15883.380855984466 -15883.380855983953 60289.451183517 2023-12-11T10:49:42.255919+00:00 35678.903075824564 35678.903075824564 35678.903198160951 35678.903188306809 35678.903188307981 -15883.360951744642 -15883.360951744640 -15883.444439550414 -15883.524278277562 -15883.524278276567 60289.451195110 2023-12-11T10:49:43.257460+00:00 35678.903298333200 35678.903298333200 35678.903188614793 35678.903198379696 35678.903198378532 -15883.082176509903 -15883.082176509903 -15883.118566333153 -15883.161278995722 -15883.161278995800 60289.451206720 2023-12-11T10:49:44.260542+00:00 35678.903197950473 35678.903197950480 35678.903193243241 35678.903216056176 35678.903216057821 -15883.084940159164 -15883.084940159162 -15883.067277874845 -15883.094492568907 -15883.094492569135 60289.451218246 2023-12-11T10:49:45.256410+00:00 35678.903037972108 35678.903037972108 35678.903183729839 35678.903164553958 35678.903164556097 -15883.363764930715 -15883.363764930715 -15883.337490987704 -15883.377295919267 -15883.377295919348 60289.451229828 2023-12-11T10:49:46.257127+00:00 35678.903364921032 35678.903364921032 35678.903187931886 35678.903165591757 35678.903165592332 -15883.274589268845 -15883.274589268845 -15883.274627466710 -15883.314953393201 -15883.314953393252 60289.451241393 2023-12-11T10:49:47.256337+00:00 35678.903161371381 35678.903161371381 35678.903209387048 35678.903240152358 35678.903240152038 -15883.190492798180 -15883.190492798176 -15883.116107113405 -15883.037107913684 -15883.037107913560 60289.451252809 2023-12-11T10:49:48.242731+00:00 35678.903188320466 35678.903188320466 35678.903188278229 35678.903169251105 35678.903169253150 -15882.804658184989 -15882.804658184990 -15882.904023569097 -15882.854197072224 -15882.854197071660 60289.451264563 2023-12-11T10:49:49.258248+00:00 35678.903115533023 35678.903115533023 35678.903215270220 35678.903206717470 35678.903206717419 -15883.021111584912 -15883.021111584912 -15883.135607621070 -15883.122530734268 -15883.122530733161 60289.451276117 2023-12-11T10:49:50.256491+00:00 35678.903267394286 35678.903267394286 35678.903195722058 35678.903164747368 35678.903164743511 -15883.637898541903 -15883.637898541903 -15883.472946536058 -15883.601221450554 -15883.601221449908 60289.451287762 2023-12-11T10:49:51.262630+00:00 35678.903262687119 35678.903262687127 35678.903212410034 35678.903204827890 35678.903204826762 -15883.170417589599 -15883.170417589599 -15883.108555755882 -15883.089643179890 -15883.089643179472 60289.451299295 2023-12-11T10:49:52.259101+00:00 35678.903076967777 35678.903076967770 35678.903208148062 35678.903203833142 35678.903203833266 -15882.998065938496 -15882.998065938496 -15883.109438944492 -15883.074719002096 -15883.074719002489 60289.451310798 2023-12-11T10:49:53.252951+00:00 35678.903243794070 35678.903243794077 35678.903193783677 35678.903170951540 35678.903170950485 -15883.043657717977 -15883.043657717975 -15883.058844344090 -15883.058629405488 -15883.058629404990 60289.451322434 2023-12-11T10:49:54.258240+00:00 35678.903129849474 35678.903129849474 35678.903208718868 35678.903208661206 35678.903208661344 -15883.177425318159 -15883.177425318157 -15883.172437860943 -15883.022035909731 -15883.022035909124 60289.451333914 2023-12-11T10:49:55.250219+00:00 35678.903357479721 35678.903357479729 35678.903216805782 35678.903246142087 35678.903246142647 -15884.038813879975 -15884.038813879977 -15884.003601513528 -15884.261652093654 -15884.261652093121 60289.451345575 2023-12-11T10:49:56.257687+00:00 35678.903218895590 35678.903218895590 35678.903218384512 35678.903212515033 35678.903212517485 -15883.175975156355 -15883.175975156355 -15883.243876505026 -15883.053673077125 -15883.053673076924 60289.451357083 2023-12-11T10:49:57.252012+00:00 35678.903130793500 35678.903130793500 35678.903181888643 35678.903151391292 35678.903151392471 -15882.935475508102 -15882.935475508100 -15882.979118581921 -15882.844184361020 -15882.844184359774 60289.451368721 2023-12-11T10:49:58.257529+00:00 35678.903254112272 35678.903254112272 35678.903198078893 35678.903195969935 35678.903195970204 -15883.187230512533 -15883.187230512533 -15883.263324834767 -15883.309374167924 -15883.309374168108 60289.451380201 2023-12-11T10:49:59.249338+00:00 35678.903137889902 35678.903137889902 35678.903196920379 35678.903171732149 35678.903171733051 -15883.045952146098 -15883.045952146098 -15883.048712140584 -15883.181153528840 -15883.181153529313 60289.451391772 2023-12-11T10:50:00.249126+00:00 35678.903148888297 35678.903148888297 35678.903197841704 35678.903197352593 35678.903197351101 -15882.767153392913 -15882.767153392913 -15882.777317896634 -15882.712459065126 -15882.712459064061 60289.451403373 2023-12-11T10:50:01.251431+00:00 35678.903279652302 35678.903279652295 35678.903220277170 35678.903219309679 35678.903219312080 -15883.587253109452 -15883.587253109452 -15883.453389869877 -15883.456722332503 -15883.456722332976 60289.451415253 2023-12-11T10:50:02.277900+00:00 35678.903147466895 35678.903147466895 35678.903206508367 35678.903204430084 35678.903204431277 -15883.671762382915 -15883.671762382915 -15883.615592114729 -15883.605847946230 -15883.605847945408 60289.451426708 2023-12-11T10:50:03.267528+00:00 35678.903240017360 35678.903240017360 35678.903184030416 35678.903175005435 35678.903175006373 -15883.530656459790 -15883.530656459790 -15883.442742339857 -15883.496030322958 -15883.496030322282 60289.451438289 2023-12-11T10:50:04.268169+00:00 35678.903165681812 35678.903165681812 35678.903191375706 35678.903179061475 35678.903179062567 -15883.025137149792 -15883.025137149792 -15883.076199026580 -15883.008032145652 -15883.008032146214 60289.451449900 2023-12-11T10:50:05.271361+00:00 35678.903186731273 35678.903186731281 35678.903186822143 35678.903175887928 35678.903175887754 -15882.691376044304 -15882.691376044308 -15882.874405608627 -15882.612174481217 -15882.612174481705 60289.451461208 2023-12-11T10:50:06.248355+00:00 35678.903249713600 35678.903249713600 35678.903213828547 35678.903215972190 35678.903215976039 -15884.093127805343 -15884.093127805341 -15883.917433331186 -15884.240962906359 -15884.240962906379 60289.451472740 2023-12-11T10:50:07.244698+00:00 35678.903141260140 35678.903141260140 35678.903186371877 35678.903175258136 35678.903175256353 -15883.394519088615 -15883.394519088617 -15883.289630337351 -15883.279345792276 -15883.279345793233 60289.451484295 2023-12-11T10:50:08.243097+00:00 35678.903258213461 35678.903258213461 35678.903195674422 35678.903187747215 35678.903187747732 -15882.289286899311 -15882.289286899311 -15882.557320027438 -15882.273037908726 -15882.273037907427 60289.451495855 2023-12-11T10:50:09.241853+00:00 35678.903244972462 35678.903244972469 35678.903215031787 35678.903210075368 35678.903210073608 -15883.414179892741 -15883.414179892739 -15883.451557760425 -15883.450288825459 -15883.450288824841 60289.451507435 2023-12-11T10:50:10.242376+00:00 35678.903222008725 35678.903222008725 35678.903204768350 35678.903200866633 35678.903200866574 -15884.085525445564 -15884.085525445562 -15883.965424084981 -15884.032877626658 -15884.032877626934 60289.451519021 2023-12-11T10:50:11.243449+00:00 35678.903109199600 35678.903109199600 35678.903219648229 35678.903223281130 35678.903223280686 -15883.350179399255 -15883.350179399255 -15883.268297839291 -15883.322463747802 -15883.322463747352 60289.451530612 2023-12-11T10:50:12.244842+00:00 35678.903316191987 35678.903316191987 35678.903214600126 35678.903207944677 35678.903207943447 -15882.397480744825 -15882.397480744825 -15882.560526473428 -15882.401872654245 -15882.401872654613 60289.451542312 2023-12-11T10:50:13.255766+00:00 35678.903075750815 35678.903075750815 35678.903215098420 35678.903228928539 35678.903228930438 -15883.402666136280 -15883.402666136280 -15883.264048643796 -15883.259008914718 -15883.259008914491 60289.451553821 2023-12-11T10:50:14.250102+00:00 35678.903307007044 35678.903307007044 35678.903175191503 35678.903184063856 35678.903184062219 -15883.640051577067 -15883.640051577064 -15883.690154980166 -15883.767527530668 -15883.767527530907 60289.451565486 2023-12-11T10:50:15.258015+00:00 35678.903141467832 35678.903141467825 35678.903206158269 35678.903216371640 35678.903216371342 -15883.305624935216 -15883.305624935218 -15883.334685397251 -15883.279882765137 -15883.279882765926 60289.451577015 2023-12-11T10:50:16.254086+00:00 35678.903218289553 35678.903218289561 35678.903195199120 35678.903220504362 35678.903220504559 -15883.401060894799 -15883.401060894803 -15883.252885976261 -15883.395499568431 -15883.395499568122 60289.451588612 2023-12-11T10:50:17.256101+00:00 35678.903262236170 35678.903262236170 35678.903202238536 35678.903201463960 35678.903201464040 -15882.753044873238 -15882.753044873238 -15882.913800717552 -15882.608612235679 -15882.608612235896 60289.451600219 2023-12-11T10:50:18.258881+00:00 35678.903059300799 35678.903059300806 35678.903211178171 35678.903225550988 35678.903225550006 -15883.475035077392 -15883.475035077392 -15883.387557301399 -15883.309185537051 -15883.309185536687 60289.451611813 2023-12-11T10:50:19.260639+00:00 35678.903246868249 35678.903246868256 35678.903178611676 35678.903190650592 35678.903190648023 -15882.800187699000 -15882.800187699000 -15883.006594568131 -15882.868540428046 -15882.868540426874 60289.451623473 2023-12-11T10:50:20.268113+00:00 35678.903121684350 35678.903121684350 35678.903190624187 35678.903201787209 35678.903201785914 -15883.758299643474 -15883.758299643472 -15883.515965331584 -15883.715791777566 -15883.715791777229 60289.451634848 2023-12-11T10:50:21.250905+00:00 35678.903366014194 35678.903366014194 35678.903209704375 35678.903232692428 35678.903232692086 -15883.176820466495 -15883.176820466495 -15883.119435035263 -15883.006725486668 -15883.006725486695 60289.451646478 2023-12-11T10:50:22.255740+00:00 35678.903123959339 35678.903123959339 35678.903199037086 35678.903241778637 35678.903241777451 -15882.927164458597 -15882.927164458597 -15883.068040656308 -15883.095033202719 -15883.095033201846 60289.451657943 2023-12-11T10:50:23.246261+00:00 35678.903203760405 35678.903203760397 35678.903201524779 35678.903205987597 35678.903205986266 -15882.939513666563 -15882.939513666563 -15883.124939428602 -15883.053856481622 -15883.053856481863 60289.451669560 2023-12-11T10:50:24.249974+00:00 35678.903273734795 35678.903273734788 35678.903219909313 35678.903220972439 35678.903220971762 -15883.225258501336 -15883.225258501336 -15883.119773927514 -15883.162811809823 -15883.162811809951 60289.451681221 2023-12-11T10:50:25.257482+00:00 35678.903086618011 35678.903086618011 35678.903206927658 35678.903213186735 35678.903213186029 -15882.838779230598 -15882.838779230597 -15882.778739703870 -15882.717073985745 -15882.717073984522 60289.451692687 2023-12-11T10:50:26.248142+00:00 35678.903295958793 35678.903295958793 35678.903201638866 35678.903214039623 35678.903214038772 -15883.234885237631 -15883.234885237633 -15883.159080210819 -15883.133483402944 -15883.133483402664 60289.451704375 2023-12-11T10:50:27.258002+00:00 35678.903218747218 35678.903218747218 35678.903196003128 35678.903196951338 35678.903196952298 -15883.457564702107 -15883.457564702108 -15883.577338350498 -15883.581649534533 -15883.581649534877 60289.451715848 2023-12-11T10:50:28.249281+00:00 35678.903106279453 35678.903106279460 35678.903201250076 35678.903202283371 35678.903202285452 -15883.281216800600 -15883.281216800598 -15883.235015330265 -15883.037457625838 -15883.037457625338 60289.451727531 2023-12-11T10:50:29.258683+00:00 35678.903195374558 35678.903195374565 35678.903223774381 35678.903229831143 35678.903229831078 -15883.307662873072 -15883.307662873074 -15883.326495488993 -15883.292545705624 -15883.292545704831 60289.451739181 2023-12-11T10:50:30.265273+00:00 35678.903311144808 35678.903311144808 35678.903158318353 35678.903135614339 35678.903135613014 -15883.329120000884 -15883.329120000884 -15883.291570105144 -15883.366299169096 -15883.366299169918 60289.451750652 2023-12-11T10:50:31.256347+00:00 35678.903174920371 35678.903174920371 35678.903209091557 35678.903217181040 35678.903217180756 -15883.003292797608 -15883.003292797608 -15882.997057980545 -15883.103568223862 -15883.103568224455 60289.451762228 2023-12-11T10:50:32.256518+00:00 35678.903182850372 35678.903182850372 35678.903181700422 35678.903163848096 35678.903163849332 -15883.309914216927 -15883.309914216929 -15883.193878727647 -15883.177691964340 -15883.177691963527 60289.451773732 2023-12-11T10:50:33.250442+00:00 35678.903114286652 35678.903114286652 35678.903211336059 35678.903209105243 35678.903209105381 -15883.081706672805 -15883.081706672805 -15883.309173110634 -15883.143056482113 -15883.143056482613 60289.451785368 2023-12-11T10:50:34.255782+00:00 35678.903186799515 35678.903186799515 35678.903217178864 35678.903225898604 35678.903225900445 -15882.871461535538 -15882.871461535538 -15882.755740658060 -15882.794747565831 -15882.794747565618 60289.451796904 2023-12-11T10:50:35.252480+00:00 35678.903170944795 35678.903170944803 35678.903203109447 35678.903177822998 35678.903177823813 -15882.475676195276 -15882.475676195274 -15882.512786548752 -15882.637056238029 -15882.637056236439 60289.451808539 2023-12-11T10:50:36.257788+00:00 35678.903215846876 35678.903215846869 35678.903165021591 35678.903133912398 35678.903133911081 -15883.282718761051 -15883.282718761049 -15883.088353108098 -15883.145930272764 -15883.145930272924 60289.451820113 2023-12-11T10:50:37.257729+00:00 35678.903249786963 35678.903249786956 35678.903214418067 35678.903223330271 35678.903223330410 -15882.687372243863 -15882.687372243861 -15882.919508918705 -15882.696156801758 -15882.696156800677 60289.451831730 2023-12-11T10:50:38.261503+00:00 35678.903237872888 35678.903237872888 35678.903183803741 35678.903218418665 35678.903218420106 -15882.778046941014 -15882.778046941015 -15882.796474047067 -15882.847792929628 -15882.847792929706 60289.451843152 2023-12-11T10:50:39.248328+00:00 35678.903204405586 35678.903204405586 35678.903205900708 35678.903206721989 35678.903206721327 -15882.237777778020 -15882.237777778020 -15882.221988702218 -15882.053461258303 -15882.053461258522 60289.451854923 2023-12-11T10:50:40.265335+00:00 35678.903230092968 35678.903230092968 35678.903202511799 35678.903195550352 35678.903195550811 -15882.525983441757 -15882.525983441756 -15882.405067987955 -15882.431215038496 -15882.431215038710 60289.451866299 2023-12-11T10:50:41.248213+00:00 35678.903187521282 35678.903187521290 35678.903209924712 35678.903234490273 35678.903234489764 -15882.805973677292 -15882.805973677292 -15882.697730123009 -15882.853385830569 -15882.853385831944 60289.451877876 2023-12-11T10:50:42.248509+00:00 35678.903066853054 35678.903066853047 35678.903169528930 35678.903168084456 35678.903168082878 -15882.363279928699 -15882.363279928701 -15882.433265169360 -15882.398441848391 -15882.398441847328 60289.451889453 2023-12-11T10:50:43.248782+00:00 35678.903209075150 35678.903209075150 35678.903213292637 35678.903191319718 35678.903191318183 -15881.740877570306 -15881.740877570306 -15881.985773347027 -15881.673027413175 -15881.673027413613 60289.451901045 2023-12-11T10:50:44.250285+00:00 35678.903277580277 35678.903277580277 35678.903215277423 35678.903199060027 35678.903199059649 -15882.696548454724 -15882.696548454724 -15882.593856467025 -15882.463169022374 -15882.463169023002 60289.451912696 2023-12-11T10:50:45.256916+00:00 35678.903269825823 35678.903269825823 35678.903238469291 35678.903252063465 35678.903252061798 -15883.481774584805 -15883.481774584805 -15883.260592712337 -15883.539204776269 -15883.539204776844 60289.451924340 2023-12-11T10:50:46.262981+00:00 35678.903226799237 35678.903226799237 35678.903193752820 35678.903217992643 35678.903217991727 -15882.315085378172 -15882.315085378172 -15882.403548856959 -15882.246275730791 -15882.246275731164 60289.451935842 2023-12-11T10:50:47.256739+00:00 35678.903063777514 35678.903063777514 35678.903190570840 35678.903216771170 35678.903216770137 -15882.639600264398 -15882.639600264398 -15882.738377842998 -15882.754631767581 -15882.754631766455 60289.451947426 2023-12-11T10:50:48.257664+00:00 35678.903169422738 35678.903169422738 35678.903201969311 35678.903235987113 35678.903235987411 -15882.826218967159 -15882.826218967157 -15882.859333555240 -15882.793927045630 -15882.793927045037 60289.451958917 2023-12-11T10:50:49.250447+00:00 35678.903329774934 35678.903329774934 35678.903179945788 35678.903193127451 35678.903193127735 -15883.264900842914 -15883.264900842914 -15883.117787115876 -15883.111625204152 -15883.111625204157 60289.451970560 2023-12-11T10:50:50.256355+00:00 35678.903090604086 35678.903090604079 35678.903200200941 35678.903193090759 35678.903193091079 -15882.596871914966 -15882.596871914964 -15882.723530435367 -15882.501946413673 -15882.501946413047 60289.451982079 2023-12-11T10:50:51.251602+00:00 35678.903192304373 35678.903192304366 35678.903175968728 35678.903148414582 35678.903148415047 -15883.228334935742 -15883.228334935742 -15883.201447745188 -15883.286897817028 -15883.286897816615 60289.451993684 2023-12-11T10:50:52.254307+00:00 35678.903214878781 35678.903214878774 35678.903213824655 35678.903205206960 35678.903205206290 -15883.120366487103 -15883.120366487105 -15883.164723152617 -15883.217262974122 -15883.217262973631 60289.452005306 2023-12-11T10:50:53.258462+00:00 35678.903246180183 35678.903246180183 35678.903196363470 35678.903205729410 35678.903205730210 -15882.948631056830 -15882.948631056830 -15882.797888819858 -15882.839139427466 -15882.839139427493 60289.452016843 2023-12-11T10:50:54.255174+00:00 35678.903192624086 35678.903192624086 35678.903219806969 35678.903260267965 35678.903260268642 -15882.830498007390 -15882.830498007386 -15882.884079738318 -15882.895443195113 -15882.895443195994 60289.452028467 2023-12-11T10:50:55.259566+00:00 35678.903275006734 35678.903275006727 35678.903188425116 35678.903198076361 35678.903198074579 -15882.606291007529 -15882.606291007532 -15882.656336612627 -15882.415710152634 -15882.415710153107 60289.452040031 2023-12-11T10:50:56.258698+00:00 35678.903119363611 35678.903119363611 35678.903204999493 35678.903186373704 35678.903186376556 -15882.793307087768 -15882.793307087768 -15882.732948255491 -15882.874106863526 -15882.874106862539 60289.452051656 2023-12-11T10:50:57.263080+00:00 35678.903254372242 35678.903254372242 35678.903194421509 35678.903170919570 35678.903170918988 -15882.379594129736 -15882.379594129736 -15882.490130483011 -15882.438147098619 -15882.438147098499 60289.452063155 2023-12-11T10:50:58.256635+00:00 35678.903157423898 35678.903157423898 35678.903200101129 35678.903176376909 35678.903176377622 -15882.808701920778 -15882.808701920778 -15882.657714772726 -15882.765870253275 -15882.765870254703 60289.452074721 2023-12-11T10:50:59.255903+00:00 35678.903144226810 35678.903144226810 35678.903227779098 35678.903202607195 35678.903202605448 -15882.263321952138 -15882.263321952136 -15882.402391541495 -15882.371339455862 -15882.371339456364 60289.452086203 2023-12-11T10:51:00.247951+00:00 35678.903272022690 35678.903272022682 35678.903184079820 35678.903147583078 35678.903147579484 -15883.023306963039 -15883.023306963039 -15882.793896884858 -15883.035721858647 -15883.035721857843 60289.452097911 2023-12-11T10:51:01.259505+00:00 35678.903220269756 35678.903220269764 35678.903211642020 35678.903210357937 35678.903210360048 -15881.804950796119 -15881.804950796119 -15881.991802163873 -15881.914855710938 -15881.914855710720 60289.452109343 2023-12-11T10:51:02.247250+00:00 35678.903150064900 35678.903150064893 35678.903215093065 35678.903239277795 35678.903239275802 -15881.851536660841 -15881.851536660837 -15881.965776825369 -15881.978963263718 -15881.978963263718 60289.452120977 2023-12-11T10:51:03.252475+00:00 35678.903213251062 35678.903213251062 35678.903185318253 35678.903165939169 35678.903165940355 -15882.563134198819 -15882.563134198817 -15882.428032615426 -15882.581021653761 -15882.581021654029 60289.452132438 2023-12-11T10:51:04.242689+00:00 35678.903155071872 35678.903155071872 35678.903202213914 35678.903189218770 35678.903189219600 -15881.896614276162 -15881.896614276162 -15881.844774716330 -15881.792844838155 -15881.792844836675 60289.452144018 2023-12-11T10:51:05.243189+00:00 35678.903241077336 35678.903241077336 35678.903202235844 35678.903217042352 35678.903217042163 -15881.384421341074 -15881.384421341076 -15881.460020735622 -15881.411747827126 -15881.411747826502 60289.452155602 2023-12-11T10:51:06.244050+00:00 35678.903271383097 35678.903271383104 35678.903202202513 35678.903193395010 35678.903193398204 -15882.075913072045 -15882.075913072043 -15882.092505890678 -15882.184406954830 -15882.184406954457 60289.452167155 2023-12-11T10:51:07.242181+00:00 35678.903155689579 35678.903155689572 35678.903208640171 35678.903191113808 35678.903191113663 -15882.396836546059 -15882.396836546061 -15882.491219301877 -15882.393547715556 -15882.393547715239 60289.452178724 2023-12-11T10:51:08.241753+00:00 35678.903152496699 35678.903152496707 35678.903219065214 35678.903210305340 35678.903210306067 -15882.352405432861 -15882.352405432861 -15882.219155874674 -15882.103774689180 -15882.103774689667 60289.452190307 2023-12-11T10:51:09.242534+00:00 35678.903258590064 35678.903258590064 35678.903195435036 35678.903187587872 35678.903187589131 -15882.499224301493 -15882.499224301493 -15882.332367651696 -15882.480533252530 -15882.480533252687 60289.452202012 2023-12-11T10:51:10.253859+00:00 35678.903183382012 35678.903183382004 35678.903218494786 35678.903184636576 35678.903184635295 -15882.494980510757 -15882.494980510755 -15882.512712024325 -15882.575476397196 -15882.575476396816 60289.452213622 2023-12-11T10:51:11.256901+00:00 35678.903208964512 35678.903208964519 35678.903187042793 35678.903182722279 35678.903182720387 -15881.959861257839 -15881.959861257839 -15882.183044364965 -15882.099755395402 -15882.099755393685 60289.452225185 2023-12-11T10:51:12.256017+00:00 35678.903286628985 35678.903286628985 35678.903190536577 35678.903194710460 35678.903194711958 -15882.194492445713 -15882.194492445713 -15882.137343941618 -15882.122013994111 -15882.122013994633 60289.452236694 2023-12-11T10:51:13.250366+00:00 35678.903074902591 35678.903074902591 35678.903189434262 35678.903187514385 35678.903187511489 -15882.109016650111 -15882.109016650111 -15882.081814552457 -15882.086448200185 -15882.086448200507 60289.452248330 2023-12-11T10:51:14.255747+00:00 35678.903162239309 35678.903162239301 35678.903210637720 35678.903207236421 35678.903207237265 -15881.691842356580 -15881.691842356578 -15881.621520598970 -15881.662799882019 -15881.662799882490 60289.452259831 2023-12-11T10:51:15.249378+00:00 35678.903247648122 35678.903247648115 35678.903202320493 35678.903206016388 35678.903206018826 -15881.238291483171 -15881.238291483169 -15881.342066007348 -15881.258807293028 -15881.258807292901 60289.452271585 2023-12-11T10:51:16.264938+00:00 35678.903303229723 35678.903303229723 35678.903182765964 35678.903175542910 35678.903175543877 -15881.692258391846 -15881.692258391846 -15881.848894747682 -15881.881799220930 -15881.881799220326 60289.452283065 2023-12-11T10:51:17.256834+00:00 35678.903095798181 35678.903095798189 35678.903221423803 35678.903240234133 35678.903240234220 -15881.968013090331 -15881.968013090331 -15881.826940792016 -15881.689123531571 -15881.689123531156 60289.452294545 2023-12-11T10:51:18.248692+00:00 35678.903174730338 35678.903174730331 35678.903196535604 35678.903200380715 35678.903200380257 -15882.250450823032 -15882.250450823032 -15882.202650143441 -15882.222913775231 -15882.222913775720 60289.452306118 2023-12-11T10:51:19.248570+00:00 35678.903351788795 35678.903351788795 35678.903212708072 35678.903211471858 35678.903211473778 -15882.356077292867 -15882.356077292867 -15882.250578502437 -15882.467078896885 -15882.467078896449 60289.452317790 2023-12-11T10:51:20.257025+00:00 35678.903123579490 35678.903123579490 35678.903190838493 35678.903193883983 35678.903193882186 -15881.290209139668 -15881.290209139670 -15881.493100205678 -15881.346535543276 -15881.346535543336 60289.452329380 2023-12-11T10:51:21.258381+00:00 35678.903278096339 35678.903278096339 35678.903216624269 35678.903232197168 35678.903232195837 -15882.104695684338 -15882.104695684338 -15882.012673412029 -15882.100739588212 -15882.100739588830 60289.452340858 2023-12-11T10:51:22.250132+00:00 35678.903173971878 35678.903173971870 35678.903176015512 35678.903190549703 35678.903190549347 -15882.291502268026 -15882.291502268026 -15882.405893215722 -15882.198675248783 -15882.198675249390 60289.452352446 2023-12-11T10:51:23.251309+00:00 35678.903117699374 35678.903117699374 35678.903203489674 35678.903241853579 35678.903241853572 -15882.821008144125 -15882.821008144125 -15882.727838553183 -15882.640990169832 -15882.640990170019 60289.452364005 2023-12-11T10:51:24.250046+00:00 35678.903201031622 35678.903201031615 35678.903174821215 35678.903170011945 35678.903170010992 -15882.135546844729 -15882.135546844727 -15882.032515416478 -15881.972093150220 -15881.972093149581 60289.452375681 2023-12-11T10:51:25.258813+00:00 35678.903238893989 35678.903238893989 35678.903200894812 35678.903182401817 35678.903182400900 -15881.227880548684 -15881.227880548684 -15881.475937718682 -15881.274208261077 -15881.274208260984 60289.452387145 2023-12-11T10:51:26.249287+00:00 35678.903176384534 35678.903176384527 35678.903200498331 35678.903214279424 35678.903214280414 -15882.452790694628 -15882.452790694624 -15882.287256344151 -15882.671038781529 -15882.671038780705 60289.452398732 2023-12-11T10:51:27.250483+00:00 35678.903289680376 35678.903289680384 35678.903241060762 35678.903255836209 35678.903255835197 -15881.616046771869 -15881.616046771867 -15881.573195293449 -15881.440273098759 -15881.440273097776 60289.452410361 2023-12-11T10:51:28.255223+00:00 35678.903099408468 35678.903099408468 35678.903206660158 35678.903214481972 35678.903214481717 -15881.573115433224 -15881.573115433224 -15881.601894857551 -15881.598359506914 -15881.598359507190 60289.452421874 2023-12-11T10:51:29.249931+00:00 35678.903296757206 35678.903296757206 35678.903181770365 35678.903170529491 35678.903170529949 -15881.680315921911 -15881.680315921909 -15881.732265440080 -15881.718799768205 -15881.718799768934 60289.452433536 2023-12-11T10:51:30.257549+00:00 35678.903208203395 35678.903208203403 35678.903213767226 35678.903202093519 35678.903202092391 -15881.722683571385 -15881.722683571385 -15881.778714907601 -15881.909588279470 -15881.909588279119 60289.452445054 2023-12-11T10:51:31.252704+00:00 35678.903106501843 35678.903106501835 35678.903168023237 35678.903120822979 35678.903120822957 -15881.777398704857 -15881.777398704859 -15881.786330847421 -15881.853078284639 -15881.853078283852 60289.452456738 2023-12-11T10:51:32.262165+00:00 35678.903291229108 35678.903291229100 35678.903209065931 35678.903197077372 35678.903197078012 -15881.523511927027 -15881.523511927026 -15881.456358601765 -15881.278600936228 -15881.278600936796 60289.452468258 2023-12-11T10:51:33.257501+00:00 35678.903219127562 35678.903219127555 35678.903198600208 35678.903195247061 35678.903195244660 -15881.910064114083 -15881.910064114085 -15881.898734382465 -15881.825380184411 -15881.825380184719 60289.452479739 2023-12-11T10:51:34.249439+00:00 35678.903155042113 35678.903155042113 35678.903188666838 35678.903192444377 35678.903192444282 -15882.169525998346 -15882.169525998346 -15882.244587764915 -15882.274079683993 -15882.274079684033 60289.452491326 2023-12-11T10:51:35.250572+00:00 35678.903122324584 35678.903122324584 35678.903192970203 35678.903198023261 35678.903198021602 -15882.359250420628 -15882.359250420630 -15882.294678640086 -15882.475520820044 -15882.475520820202 60289.452502970 2023-12-11T10:51:36.256613+00:00 35678.903202681024 35678.903202681024 35678.903203380942 35678.903210883866 35678.903210884579 -15882.208599827924 -15882.208599827924 -15882.225743497222 -15882.181326350463 -15882.181326349877 60289.452514469 2023-12-11T10:51:37.250133+00:00 35678.903270879608 35678.903270879608 35678.903208788921 35678.903235833081 35678.903235833081 -15881.811299017705 -15881.811299017703 -15881.890715785114 -15881.602727319585 -15881.602727319741 60289.452526131 2023-12-11T10:51:38.257679+00:00 35678.903200850604 35678.903200850604 35678.903203967748 35678.903214374768 35678.903214375663 -15882.378348799450 -15882.378348799450 -15882.192209023677 -15882.323179737030 -15882.323179736051 60289.452537662 2023-12-11T10:51:39.254001+00:00 35678.903188540113 35678.903188540105 35678.903218377098 35678.903207975571 35678.903207975723 -15881.782414733136 -15881.782414733134 -15881.799539452022 -15881.904047766120 -15881.904047764931 60289.452549221 2023-12-11T10:51:40.252687+00:00 35678.903254266901 35678.903254266894 35678.903188148040 35678.903147713172 35678.903147710749 -15881.353622777595 -15881.353622777595 -15881.531870625491 -15881.444390432023 -15881.444390431448 60289.452560759 2023-12-11T10:51:41.249601+00:00 35678.903044656305 35678.903044656305 35678.903209681732 35678.903185752533 35678.903185753072 -15881.899426712416 -15881.899426712416 -15881.751630113160 -15881.670791430792 -15881.670791430095 60289.452572411 2023-12-11T10:51:42.256333+00:00 35678.903379974341 35678.903379974341 35678.903217401552 35678.903232818004 35678.903232815137 -15881.643952553535 -15881.643952553535 -15881.720976078283 -15881.784224864294 -15881.784224864557 60289.452584005 2023-12-11T10:51:43.258045+00:00 35678.903194089704 35678.903194089704 35678.903190208795 35678.903202991147 35678.903202989808 -15881.417582484099 -15881.417582484097 -15881.285691267793 -15881.138345493360 -15881.138345493662 60289.452595568 2023-12-11T10:51:44.257062+00:00 35678.903121800155 35678.903121800155 35678.903184286697 35678.903151389255 35678.903151388906 -15881.417558605410 -15881.417558605410 -15881.466489999093 -15881.395905386658 -15881.395905386868 60289.452607088 2023-12-11T10:51:45.252437+00:00 35678.903277182071 35678.903277182078 35678.903210400604 35678.903213816026 35678.903213817517 -15881.460187234108 -15881.460187234108 -15881.506002363903 -15881.660988029378 -15881.660988028290 60289.452618715 2023-12-11T10:51:46.257021+00:00 35678.903106335383 35678.903106335390 35678.903197414016 35678.903182161353 35678.903182163915 -15881.338615127153 -15881.338615127157 -15881.379378544982 -15881.350774607045 -15881.350774606130 60289.452630190 2023-12-11T10:51:47.248389+00:00 35678.903202998350 35678.903202998350 35678.903193381891 35678.903202443042 35678.903202441419 -15881.716141645848 -15881.716141645848 -15881.648760961498 -15881.687920776858 -15881.687920776647 60289.452641865 2023-12-11T10:51:48.257178+00:00 35678.903171707927 35678.903171707927 35678.903202881651 35678.903216593353 35678.903216593892 -15881.452871312409 -15881.452871312409 -15881.282655850830 -15881.347185688101 -15881.347185688086 60289.452653452 2023-12-11T10:51:49.258265+00:00 35678.903277866782 35678.903277866782 35678.903212237929 35678.903231605364 35678.903231603945 -15881.280453107285 -15881.280453107287 -15881.380523677008 -15881.452588630678 -15881.452588630718 60289.452664982 2023-12-11T10:51:50.254386+00:00 35678.903060059056 35678.903060059049 35678.903186433890 35678.903187231459 35678.903187234035 -15881.342085138844 -15881.342085138844 -15881.585894095404 -15881.424835559703 -15881.424835559383 60289.452676618 2023-12-11T10:51:51.259768+00:00 35678.903368102852 35678.903368102852 35678.903220240187 35678.903244736859 35678.903244735557 -15882.122551582130 -15882.122551582128 -15881.863698858710 -15882.000428166424 -15882.000428166035 60289.452688163 2023-12-11T10:51:52.257318+00:00 35678.903205089642 35678.903205089628 35678.903206526695 35678.903209437594 35678.903209437951 -15881.205441699585 -15881.205441699585 -15881.265382937123 -15881.320200981647 -15881.320200981512 60289.452699637 2023-12-11T10:51:53.248589+00:00 35678.903074137706 35678.903074137714 35678.903215031496 35678.903210144985 35678.903210147051 -15881.599934928079 -15881.599934928079 -15881.471737146514 -15881.555806135531 -15881.555806136597 60289.452711302 2023-12-11T10:51:54.256502+00:00 35678.903225920483 35678.903225920483 35678.903219623913 35678.903215098806 35678.903215099002 -15881.428246506823 -15881.428246506826 -15881.629370958326 -15881.572174494990 -15881.572174496077 60289.452722880 2023-12-11T10:51:55.256845+00:00 35678.903225006354 35678.903225006354 35678.903172749633 35678.903146123892 35678.903146125092 -15881.648236873802 -15881.648236873800 -15881.512771016387 -15881.461275502068 -15881.461275502643 60289.452734434 2023-12-11T10:51:56.255116+00:00 35678.903184790237 35678.903184790237 35678.903195037812 35678.903171783109 35678.903171783066 -15880.791961192026 -15880.791961192026 -15880.958576780047 -15880.877552831742 -15880.877552832240 60289.452746045 2023-12-11T10:51:57.258317+00:00 35678.903151033235 35678.903151033242 35678.903188861332 35678.903177355161 35678.903177354950 -15880.931225857390 -15880.931225857390 -15880.981781809876 -15881.091176188054 -15881.091176188529 60289.452757540 2023-12-11T10:51:58.251426+00:00 35678.903256369929 35678.903256369937 35678.903198244960 35678.903210378667 35678.903210379322 -15881.719631836970 -15881.719631836970 -15881.585908430461 -15881.603403438465 -15881.603403437239 60289.452769064 2023-12-11T10:51:59.247183+00:00 35678.903262451975 35678.903262451975 35678.903230236472 35678.903225151553 35678.903225150869 -15881.633976574805 -15881.633976574807 -15881.614859801151 -15881.637435343475 -15881.637435343526 60289.452780752 2023-12-11T10:52:00.256917+00:00 35678.903181641355 35678.903181641355 35678.903186839540 35678.903168559154 35678.903168560581 -15881.561746368974 -15881.561746368976 -15881.472644830372 -15881.448891104625 -15881.448891105010 60289.452792213 2023-12-11T10:52:01.247177+00:00 35678.903169797690 35678.903169797682 35678.903197501793 35678.903196921201 35678.903196919637 -15881.331741121558 -15881.331741121558 -15881.483967823367 -15881.357813520332 -15881.357813521667 60289.452804764 2023-12-11T10:52:02.331635+00:00 35678.903288799396 35678.903288799382 35678.903212581790 35678.903196923777 35678.903196922380 -15881.880351519947 -15881.880351519947 -15881.839233055645 -15882.023662231646 -15882.023662231764 60289.452815438 2023-12-11T10:52:03.253832+00:00 35678.903201026616 35678.903201026616 35678.903198686516 35678.903188897319 35678.903188899683 -15881.723005762367 -15881.723005762367 -15881.722799935844 -15881.732264767665 -15881.732264767630 60289.452827125 2023-12-11T10:52:04.263640+00:00 35678.903091211949 35678.903091211942 35678.903201643559 35678.903196176980 35678.903196177787 -15881.766978846190 -15881.766978846190 -15881.734027162769 -15881.757618080899 -15881.757618081265 60289.452838495 2023-12-11T10:52:05.245967+00:00 35678.903274723220 35678.903274723220 35678.903197280139 35678.903173341620 35678.903173343751 -15881.724925470895 -15881.724925470895 -15881.625349487122 -15881.644106080947 -15881.644106080928 60289.452850063 2023-12-11T10:52:06.245468+00:00 35678.903071855675 35678.903071855675 35678.903184969538 35678.903196076877 35678.903196077306 -15881.347788493647 -15881.347788493647 -15881.321190269557 -15881.286826393876 -15881.286826394626 60289.452861633 2023-12-11T10:52:07.245120+00:00 35678.903222825422 35678.903222825415 35678.903197611398 35678.903201401692 35678.903201401183 -15881.156330811102 -15881.156330811102 -15881.304344513290 -15881.131206835751 -15881.131206835536 60289.452873196 2023-12-11T10:52:08.244122+00:00 35678.903270132025 35678.903270132017 35678.903201885638 35678.903181323461 35678.903181324320 -15881.419121367198 -15881.419121367198 -15881.458716856479 -15881.448999583790 -15881.448999584663 60289.452884787 2023-12-11T10:52:09.245629+00:00 35678.903161798837 35678.903161798837 35678.903191641839 35678.903167170109 35678.903167167300 -15880.863273275238 -15880.863273275239 -15881.024942978365 -15880.768469707888 -15880.768469707173 60289.452896337 2023-12-11T10:52:10.243535+00:00 35678.903223988214 35678.903223988214 35678.903189374963 35678.903184418348 35678.903184419272 -15881.830132956857 -15881.830132956860 -15881.617221814684 -15881.752849888244 -15881.752849888886 60289.452908109 2023-12-11T10:52:11.260588+00:00 35678.903243408335 35678.903243408342 35678.903202580201 35678.903196695377 35678.903196694890 -15881.400550308541 -15881.400550308541 -15881.297395204138 -15881.274072078264 -15881.274072078430 60289.452919584 2023-12-11T10:52:12.252082+00:00 35678.903191959856 35678.903191959864 35678.903217794636 35678.903219807988 35678.903219808650 -15880.876587550438 -15880.876587550440 -15881.009872099356 -15881.096489801355 -15881.096489801159 60289.452931064 2023-12-11T10:52:13.243958+00:00 35678.903219245003 35678.903219245003 35678.903219658438 35678.903199563094 35678.903199563792 -15880.561423340474 -15880.561423340479 -15880.648558335059 -15880.510087359073 -15880.510087358709 60289.452942629 2023-12-11T10:52:14.243158+00:00 35678.903239350715 35678.903239350715 35678.903215247396 35678.903202786394 35678.903202786983 -15881.497488182029 -15881.497488182027 -15881.359669361906 -15881.461680018365 -15881.461680018669 60289.452954309 2023-12-11T10:52:15.252296+00:00 35678.903140690767 35678.903140690767 35678.903192158476 35678.903193236409 35678.903193234641 -15881.047557278140 -15881.047557278143 -15881.116910817736 -15881.023280073914 -15881.023280073181 60289.452965945 2023-12-11T10:52:16.257639+00:00 35678.903265728215 35678.903265728215 35678.903207183917 35678.903206800176 35678.903206800351 -15880.984093064160 -15880.984093064162 -15880.894648131822 -15880.735709102621 -15880.735709103341 60289.452977499 2023-12-11T10:52:17.255883+00:00 35678.903154714717 35678.903154714717 35678.903191248501 35678.903186030439 35678.903186026648 -15880.675932638007 -15880.675932638009 -15880.810710000525 -15880.658402256648 -15880.658402258070 60289.452989141 2023-12-11T10:52:18.261839+00:00 35678.903163335228 35678.903163335221 35678.903170181722 35678.903145148623 35678.903145147931 -15881.399571766571 -15881.399571766571 -15881.366800142638 -15881.608118945856 -15881.608118945580 60289.453000652 2023-12-11T10:52:19.256337+00:00 35678.903215319850 35678.903215319850 35678.903212098478 35678.903207192634 35678.903207191834 -15881.243610077647 -15881.243610077647 -15881.283682244388 -15881.293428241333 -15881.293428242816 60289.453012152 2023-12-11T10:52:20.249931+00:00 35678.903129422317 35678.903129422310 35678.903178582885 35678.903141496841 35678.903141496237 -15880.756636148466 -15880.756636148464 -15880.774256013976 -15880.535833992561 -15880.535833992031 60289.453023809 2023-12-11T10:52:21.257060+00:00 35678.903196662526 35678.903196662526 35678.903201655376 35678.903180099034 35678.903180100613 -15881.410048175258 -15881.410048175259 -15881.320065096979 -15881.490454839333 -15881.490454839610 60289.453035377 2023-12-11T10:52:22.256531+00:00 35678.903318397162 35678.903318397162 35678.903214097969 35678.903215096900 35678.903215097351 -15881.071200924820 -15881.071200924822 -15881.005456435993 -15881.034568500700 -15881.034568500583 60289.453046782 2023-12-11T10:52:23.241951+00:00 35678.903216435872 35678.903216435865 35678.903210035678 35678.903205829491 35678.903205832095 -15880.824399403715 -15880.824399403715 -15880.889432585058 -15880.909821528689 -15880.909821529693 60289.453058489 2023-12-11T10:52:24.253408+00:00 35678.903145509365 35678.903145509372 35678.903212989157 35678.903210064491 35678.903210063901 -15881.272661253341 -15881.272661253341 -15881.128168506226 -15881.280118227380 -15881.280118227929 60289.453070038 2023-12-11T10:52:25.251239+00:00 35678.903134245033 35678.903134245033 35678.903206361450 35678.903209123309 35678.903209121490 -15880.752856866759 -15880.752856866759 -15880.794906831346 -15880.789878147261 -15880.789878148047 60289.453081748 2023-12-11T10:52:26.263055+00:00 35678.903304313884 35678.903304313892 35678.903187969809 35678.903184061972 35678.903184060757 -15880.716890899448 -15880.716890899448 -15880.764092969222 -15880.696534195904 -15880.696534195160 60289.453093256 2023-12-11T10:52:27.257309+00:00 35678.903200195346 35678.903200195346 35678.903210769844 35678.903233638870 35678.903233637735 -15880.600310281021 -15880.600310281023 -15880.826632433493 -15880.786777739977 -15880.786777738638 60289.453104809 2023-12-11T10:52:28.255469+00:00 35678.903038294382 35678.903038294382 35678.903182764450 35678.903177836073 35678.903177833257 -15880.931315248457 -15880.931315248456 -15880.825277214239 -15880.771992298467 -15880.771992299062 60289.453116313 2023-12-11T10:52:29.249393+00:00 35678.903206688439 35678.903206688432 35678.903196267558 35678.903160087117 35678.903160087699 -15881.061079964757 -15881.061079964758 -15881.002395671461 -15881.064056155295 -15881.064056154812 60289.453127892 2023-12-11T10:52:30.249896+00:00 35678.903265959918 35678.903265959925 35678.903195117105 35678.903180636007 35678.903180634647 -15880.833094156216 -15880.833094156216 -15880.788900608408 -15880.735528255909 -15880.735528256633 60289.453139489 2023-12-11T10:52:31.251796+00:00 35678.903122819494 35678.903122819494 35678.903205627088 35678.903202094181 35678.903202093890 -15880.953540980474 -15880.953540980474 -15880.918386015890 -15881.082538714103 -15881.082538713492 60289.453151036 2023-12-11T10:52:32.249536+00:00 35678.903348523992 35678.903348523992 35678.903199489614 35678.903223732334 35678.903223730005 -15880.808857457369 -15880.808857457367 -15880.864941629978 -15880.877030392641 -15880.877030391692 60289.453162702 2023-12-11T10:52:33.257426+00:00 35678.903205470226 35678.903205470226 35678.903194052691 35678.903213981830 35678.903213980906 -15881.137533452151 -15881.137533452154 -15881.245577343791 -15881.338357638066 -15881.338357638229 60289.453174261 2023-12-11T10:52:34.256132+00:00 35678.903118795301 35678.903118795293 35678.903215322018 35678.903207811272 35678.903207811381 -15880.980282688064 -15880.980282688064 -15880.871404582696 -15880.913209944285 -15880.913209943890 60289.453185852 2023-12-11T10:52:35.257615+00:00 35678.903220991640 35678.903220991640 35678.903204336741 35678.903226812465 35678.903226811744 -15880.525909509264 -15880.525909509264 -15880.644653500083 -15880.521261979047 -15880.521261978802 60289.453197416 2023-12-11T10:52:36.256729+00:00 35678.903286938650 35678.903286938643 35678.903223783353 35678.903247619528 35678.903247620692 -15880.951916192334 -15880.951916192336 -15880.885375001477 -15880.879085683142 -15880.879085682858 60289.453208908 2023-12-11T10:52:37.249615+00:00 35678.903116102512 35678.903116102520 35678.903191065707 35678.903186289535 35678.903186289383 -15880.824190576228 -15880.824190576230 -15880.782558459443 -15880.806847672045 -15880.806847672380 60289.453220555 2023-12-11T10:52:38.255964+00:00 35678.903282992324 35678.903282992324 35678.903202172994 35678.903199578344 35678.903199576256 -15880.669809042187 -15880.669809042187 -15880.856565264632 -15880.761966732860 -15880.761966732507 60289.453232042 2023-12-11T10:52:39.248391+00:00 35678.903085580641 35678.903085580641 35678.903205410847 35678.903178747496 35678.903178747474 -15880.883494730493 -15880.883494730491 -15880.824805085746 -15880.707987366794 -15880.707987366590 60289.453243676 2023-12-11T10:52:40.253560+00:00 35678.903137246714 35678.903137246722 35678.903171064456 35678.903160172515 35678.903160174108 -15880.798342957709 -15880.798342957711 -15880.702144967079 -15880.688489026672 -15880.688489026648 60289.453255282 2023-12-11T10:52:41.256358+00:00 35678.903222542540 35678.903222542540 35678.903191957434 35678.903191599726 35678.903191597608 -15880.721756533401 -15880.721756533399 -15880.606091852896 -15880.655783769278 -15880.655783769756 60289.453266788 2023-12-11T10:52:42.250495+00:00 35678.903357480187 35678.903357480187 35678.903209818287 35678.903209475509 35678.903209477132 -15880.151789610705 -15880.151789610709 -15880.253689127434 -15880.283982005340 -15880.283982005369 60289.453278458 2023-12-11T10:52:43.258796+00:00 35678.903185959331 35678.903185959331 35678.903208848751 35678.903191150064 35678.903191151338 -15880.053929466651 -15880.053929466651 -15880.158661600082 -15880.141768418151 -15880.141768419418 60289.453290015 2023-12-11T10:52:44.257341+00:00 35678.903264816654 35678.903264816654 35678.903245158232 35678.903256724414 35678.903256726160 -15880.005887022669 -15880.005887022673 -15879.959811730474 -15879.854926158849 -15879.854926159076 60289.453301658 2023-12-11T10:52:45.263297+00:00 35678.903215939732 35678.903215939732 35678.903211608216 35678.903203353577 35678.903203353519 -15880.247962234886 -15880.247962234884 -15880.284291432959 -15880.216655230657 -15880.216655231909 60289.453313213 2023-12-11T10:52:46.261585+00:00 35678.903097739378 35678.903097739378 35678.903198005093 35678.903181635462 35678.903181636386 -15880.607812417309 -15880.607812417309 -15880.474564426861 -15880.457733320116 -15880.457733320212 60289.453324670 2023-12-11T10:52:47.251524+00:00 35678.903261285850 35678.903261285857 35678.903189023666 35678.903174372703 35678.903174373023 -15880.091308034986 -15880.091308034984 -15880.193093489626 -15880.158824151269 -15880.158824150150 60289.453336336 2023-12-11T10:52:48.259434+00:00 35678.903112235384 35678.903112235384 35678.903200494620 35678.903196531901 35678.903196532250 -15880.224065610812 -15880.224065610812 -15880.182065089481 -15880.366871306387 -15880.366871306171 60289.453347870 2023-12-11T10:52:49.255963+00:00 35678.903166646873 35678.903166646873 35678.903190560624 35678.903212333011 35678.903212331679 -15880.125613292344 -15880.125613292341 -15880.163802364787 -15880.080850030217 -15880.080850029632 60289.453359469 2023-12-11T10:52:50.258124+00:00 35678.903161482005 35678.903161482005 35678.903190351746 35678.903208741489 35678.903208742377 -15880.665830566017 -15880.665830566018 -15880.556119733903 -15880.538591255623 -15880.538591255532 60289.453370933 2023-12-11T10:52:51.248636+00:00 35678.903313916897 35678.903313916890 35678.903176977525 35678.903143354197 35678.903143354517 -15880.636646486177 -15880.636646486177 -15880.748443379453 -15880.752057867647 -15880.752057866566 60289.453382599 2023-12-11T10:52:52.256582+00:00 35678.903076830647 35678.903076830647 35678.903213133861 35678.903229157986 35678.903229158059 -15880.811794061090 -15880.811794061090 -15880.866325439658 -15880.948496168530 -15880.948496169234 60289.453394277 2023-12-11T10:52:53.265497+00:00 35678.903194767416 35678.903194767423 35678.903187318065 35678.903193297840 35678.903193296879 -15881.105541831792 -15881.105541831790 -15881.015864732884 -15881.196036726060 -15881.196036725905 60289.453405756 2023-12-11T10:52:54.257285+00:00 35678.903236469712 35678.903236469712 35678.903206262854 35678.903200738532 35678.903200736509 -15880.692921569371 -15880.692921569371 -15880.623225325749 -15880.518924560301 -15880.518924561084 60289.453417272 2023-12-11T10:52:55.252328+00:00 35678.903324692888 35678.903324692896 35678.903235382408 35678.903239581785 35678.903239582811 -15880.684455237080 -15880.684455237080 -15880.742749576835 -15880.854033477022 -15880.854033477892 60289.453428797 2023-12-11T10:52:56.248113+00:00 35678.903069583554 35678.903069583546 35678.903174477789 35678.903138844362 35678.903138843139 -15880.856124507583 -15880.856124507582 -15880.716436788018 -15880.628607073109 -15880.628607072367 60289.453440489 2023-12-11T10:52:57.258257+00:00 35678.903226984461 35678.903226984468 35678.903227442526 35678.903252694574 35678.903252695141 -15879.979838357440 -15879.979838357440 -15880.290378197917 -15880.065996272740 -15880.065996273504 60289.453451933 2023-12-11T10:52:58.247001+00:00 35678.903217874366 35678.903217874358 35678.903192919825 35678.903223419489 35678.903223418587 -15880.947090516111 -15880.947090516109 -15880.868843805096 -15881.006407578489 -15881.006407577872 60289.453463549 2023-12-11T10:52:59.250601+00:00 35678.903279801809 35678.903279801809 35678.903187316442 35678.903186688527 35678.903186688840 -15880.947589524581 -15880.947589524580 -15880.875763311198 -15881.008396445852 -15881.008396445912 60289.453475211 2023-12-11T10:53:00.258197+00:00 35678.903113731729 35678.903113731729 35678.903227360846 35678.903213581958 35678.903213584199 -15880.394458694709 -15880.394458694709 -15880.305521973743 -15880.483559324672 -15880.483559323528 60289.453486608 2023-12-11T10:53:01.242984+00:00 35678.903169164652 35678.903169164652 35678.903200458008 35678.903198784537 35678.903198784159 -15879.995483152148 -15879.995483152150 -15880.059337508072 -15880.117215993103 -15880.117215992987 60289.453498645 2023-12-11T10:53:02.282893+00:00 35678.903287964888 35678.903287964888 35678.903192105063 35678.903211783865 35678.903211783007 -15880.215550605610 -15880.215550605608 -15880.107616391577 -15880.034459004066 -15880.034459003997 60289.453509780 2023-12-11T10:53:03.245001+00:00 35678.903162814975 35678.903162814975 35678.903206497489 35678.903219692133 35678.903219693224 -15879.833442385905 -15879.833442385905 -15880.023515507452 -15879.943045251022 -15879.943045251171 60289.453521356 2023-12-11T10:53:04.245180+00:00 35678.903338425691 35678.903338425691 35678.903192418060 35678.903207833406 35678.903207833078 -15880.083745822987 -15880.083745822987 -15880.007967624579 -15880.205993651387 -15880.205993652142 60289.453532927 2023-12-11T10:53:05.244864+00:00 35678.903114473971 35678.903114473978 35678.903200412817 35678.903195256389 35678.903195258492 -15879.801056668739 -15879.801056668737 -15879.855418922129 -15879.674659304257 -15879.674659304872 60289.453544557 2023-12-11T10:53:06.249724+00:00 35678.903217992745 35678.903217992745 35678.903215954575 35678.903207096162 35678.903207098148 -15880.585645992052 -15880.585645992051 -15880.550175163340 -15880.458640301800 -15880.458640300832 60289.453556067 2023-12-11T10:53:07.244217+00:00 35678.903139517424 35678.903139517424 35678.903219892622 35678.903245703412 35678.903245705857 -15881.092912338396 -15881.092912338398 -15880.855025091956 -15881.051595429095 -15881.051595429350 60289.453567643 2023-12-11T10:53:08.244311+00:00 35678.903301736609 35678.903301736609 35678.903194738326 35678.903179389228 35678.903179388166 -15879.726665786982 -15879.726665786982 -15880.026995496753 -15879.782639067857 -15879.782639068355 60289.453579254 2023-12-11T10:53:09.247492+00:00 35678.903104874153 35678.903104874153 35678.903216939878 35678.903213002101 35678.903213002042 -15880.315740798884 -15880.315740798884 -15880.185050700295 -15880.117387870576 -15880.117387870527 60289.453590767 2023-12-11T10:53:10.242316+00:00 35678.903288152207 35678.903288152207 35678.903203160589 35678.903174267376 35678.903174266830 -15880.511192948130 -15880.511192948130 -15880.544330546845 -15880.720427871660 -15880.720427872209 60289.453602344 2023-12-11T10:53:11.242536+00:00 35678.903171380225 35678.903171380225 35678.903168721758 35678.903120738738 35678.903120740295 -15880.523150323888 -15880.523150323887 -15880.550218300365 -15880.574042584194 -15880.574042585058 60289.453613987 2023-12-11T10:53:12.248458+00:00 35678.903098307477 35678.903098307477 35678.903189148012 35678.903165044940 35678.903165045231 -15879.889229217819 -15879.889229217819 -15879.867631080448 -15879.791407639186 -15879.791407638151 60289.453625557 2023-12-11T10:53:13.248168+00:00 35678.903257987302 35678.903257987295 35678.903192831662 35678.903189677781 35678.903189676632 -15879.742062763873 -15879.742062763873 -15879.569509230208 -15879.501133810518 -15879.501133810794 60289.453637240 2023-12-11T10:53:14.257493+00:00 35678.903210550416 35678.903210550416 35678.903190874080 35678.903197530730 35678.903197531406 -15880.056390497984 -15880.056390497983 -15880.054361088711 -15880.028827366708 -15880.028827366017 60289.453648843 2023-12-11T10:53:15.260076+00:00 35678.903140357434 35678.903140357426 35678.903208209602 35678.903208460935 35678.903208461015 -15879.651890758047 -15879.651890758047 -15879.780711244379 -15879.487082709900 -15879.487082708356 60289.453660385 2023-12-11T10:53:16.257297+00:00 35678.903256045807 35678.903256045807 35678.903222108638 35678.903242481567 35678.903242481734 -15880.132718467066 -15880.132718467068 -15880.221563916757 -15880.286108323746 -15880.286108324693 60289.453671951 2023-12-11T10:53:17.256578+00:00 35678.903200037130 35678.903200037130 35678.903190495286 35678.903192120306 35678.903192119440 -15880.341470452224 -15880.341470452222 -15880.297039502439 -15880.470025085417 -15880.470025085331 60289.453683608 2023-12-11T10:53:18.263727+00:00 35678.903163179581 35678.903163179581 35678.903199291432 35678.903192230500 35678.903192230653 -15879.366873608655 -15879.366873608657 -15879.414859263705 -15879.262537137096 -15879.262537136727 60289.453695118 2023-12-11T10:53:19.258185+00:00 35678.903292781943 35678.903292781935 35678.903194016115 35678.903165096628 35678.903165095144 -15879.436653880062 -15879.436653880060 -15879.448610448409 -15879.401330338129 -15879.401330337740 60289.453706673 2023-12-11T10:53:20.256571+00:00 35678.903128864164 35678.903128864164 35678.903223577094 35678.903204284215 35678.903204286216 -15880.089284990974 -15880.089284990974 -15880.004251092851 -15880.095204223779 -15880.095204223453 60289.453718252 2023-12-11T10:53:21.256989+00:00 35678.903241706539 35678.903241706546 35678.903191888036 35678.903172432263 35678.903172431281 -15880.032409024416 -15880.032409024416 -15879.998723106728 -15880.150683392128 -15880.150683391974 60289.453729813 2023-12-11T10:53:22.255845+00:00 35678.903081841818 35678.903081841818 35678.903199395798 35678.903219406544 35678.903219405096 -15879.419620479075 -15879.419620479075 -15879.602124747291 -15879.415258014453 -15879.415258014144 60289.453741401 2023-12-11T10:53:23.257079+00:00 35678.903334711184 35678.903334711184 35678.903202238740 35678.903236096266 35678.903236094236 -15880.232509107936 -15880.232509107936 -15880.042458120915 -15880.181615693322 -15880.181615693111 60289.453752966 2023-12-11T10:53:24.256273+00:00 35678.903169188881 35678.903169188881 35678.903206128212 35678.903218929379 35678.903218926505 -15879.593601230494 -15879.593601230494 -15879.649605662773 -15879.514979016749 -15879.514979017467 60289.453764584 2023-12-11T10:53:25.260102+00:00 35678.903293960371 35678.903293960371 35678.903181619222 35678.903158545931 35678.903158546396 -15880.048649647995 -15880.048649647997 -15879.991131965466 -15880.086637406899 -15880.086637406190 60289.453776045 2023-12-11T10:53:26.250295+00:00 35678.903100621414 35678.903100621414 35678.903189853998 35678.903175245061 35678.903175247549 -15879.366545384150 -15879.366545384150 -15879.473323739026 -15879.339161870819 -15879.339161868609 60289.453787699 2023-12-11T10:53:27.257238+00:00 35678.903128397287 35678.903128397287 35678.903214145139 35678.903230035306 35678.903230035314 -15879.445249673048 -15879.445249673048 -15879.412437085202 -15879.419082071532 -15879.419082071448 60289.453799173 2023-12-11T10:53:28.248549+00:00 35678.903352662244 35678.903352662237 35678.903218597727 35678.903207742005 35678.903207742922 -15879.516664702964 -15879.516664702965 -15879.571818035058 -15879.781274589395 -15879.781274588653 60289.453810847 2023-12-11T10:53:29.257185+00:00 35678.903105442063 35678.903105442056 35678.903220392618 35678.903205113420 35678.903205113929 -15879.598871091925 -15879.598871091926 -15879.516419800359 -15879.570699789439 -15879.570699789112 60289.453822318 2023-12-11T10:53:30.248326+00:00 35678.903335565046 35678.903335565046 35678.903217323597 35678.903210804507 35678.903210804303 -15879.486180207987 -15879.486180207987 -15879.589223402858 -15879.426648802953 -15879.426648802877 60289.453833954 2023-12-11T10:53:31.253657+00:00 35678.903091381915 35678.903091381922 35678.903197324915 35678.903181200410 35678.903181202331 -15880.202016316092 -15880.202016316094 -15880.171753882074 -15880.168170142601 -15880.168170143757 60289.453845561 2023-12-11T10:53:32.256480+00:00 35678.903304190695 35678.903304190695 35678.903190781442 35678.903186960240 35678.903186959309 -15879.944893202095 -15879.944893202095 -15879.945833905833 -15879.966710517758 -15879.966710516792 60289.453857050 2023-12-11T10:53:33.249121+00:00 35678.903044427563 35678.903044427556 35678.903213252517 35678.903218749067 35678.903218747437 -15879.448655973913 -15879.448655973914 -15879.441169252461 -15879.286931035807 -15879.286931035183 60289.453868601 2023-12-11T10:53:34.247093+00:00 35678.903205469280 35678.903205469280 35678.903193341182 35678.903193799531 35678.903193796868 -15879.829148767119 -15879.829148767118 -15879.806218308648 -15879.934626103939 -15879.934626103422 60289.453880281 2023-12-11T10:53:35.256254+00:00 35678.903336000098 35678.903336000098 35678.903204559574 35678.903213860445 35678.903213860132 -15879.593723955997 -15879.593723955997 -15879.590701077177 -15879.674027033061 -15879.674027032983 60289.453891858 2023-12-11T10:53:36.256521+00:00 35678.903020824393 35678.903020824400 35678.903153134430 35678.903116224668 35678.903116222864 -15879.716793131964 -15879.716793131964 -15879.705565018086 -15879.717836946080 -15879.717836946053 60289.453903392 2023-12-11T10:53:37.253106+00:00 35678.903348862150 35678.903348862150 35678.903208640673 35678.903200624882 35678.903200627581 -15879.236338870371 -15879.236338870371 -15879.212966736022 -15879.009985014580 -15879.009985013812 60289.453915026 2023-12-11T10:53:38.258227+00:00 35678.903188161530 35678.903188161530 35678.903218268046 35678.903244232395 35678.903244231733 -15879.829461639909 -15879.829461639907 -15879.854562874649 -15880.114901294186 -15880.114901295226 60289.453926554 2023-12-11T10:53:39.254315+00:00 35678.903157052977 35678.903157052977 35678.903194212333 35678.903208702606 35678.903208702861 -15880.485777016947 -15880.485777016951 -15880.264773800831 -15880.430580285592 -15880.430580285845 60289.453938161 2023-12-11T10:53:40.257125+00:00 35678.903203227776 35678.903203227768 35678.903206850322 35678.903191377969 35678.903191378726 -15879.376718982028 -15879.376718982028 -15879.634974338969 -15879.501246955051 -15879.501246955520 60289.453949644 2023-12-11T10:53:41.249230+00:00 35678.903206683237 35678.903206683237 35678.903229278454 35678.903241536500 35678.903241536435 -15879.645769644645 -15879.645769644645 -15879.605788052168 -15879.702695225458 -15879.702695226651 60289.453961258 2023-12-11T10:53:42.252652+00:00 35678.903207848460 35678.903207848460 35678.903200680608 35678.903198296146 35678.903198296786 -15879.963428056657 -15879.963428056655 -15879.919803969988 -15879.969920470199 -15879.969920469033 60289.453972861 2023-12-11T10:53:43.255183+00:00 35678.903307767541 35678.903307767541 35678.903202145717 35678.903202893351 35678.903202893685 -15880.065415533261 -15880.065415533260 -15879.976772797039 -15879.990077076411 -15879.990077075356 60289.453984452 2023-12-11T10:53:44.256677+00:00 35678.903149989776 35678.903149989776 35678.903196997206 35678.903189961224 35678.903189958575 -15879.618628000693 -15879.618628000697 -15879.749504037423 -15879.590284259455 -15879.590284259726 60289.453996119 2023-12-11T10:53:45.264672+00:00 35678.903105825048 35678.903105825040 35678.903196721585 35678.903176236905 35678.903176235457 -15879.569053480633 -15879.569053480633 -15879.709326036878 -15879.801133885900 -15879.801133885756 60289.454007615 2023-12-11T10:53:46.257926+00:00 35678.903335807961 35678.903335807961 35678.903198766893 35678.903171664533 35678.903171664257 -15879.576571656266 -15879.576571656264 -15879.456030833206 -15879.506085018802 -15879.506085018444 60289.454019123 2023-12-11T10:53:47.252198+00:00 35678.903168473596 35678.903168473596 35678.903205111026 35678.903213599675 35678.903213599981 -15880.097641122997 -15880.097641122997 -15879.855362009595 -15880.058892403744 -15880.058892403094 60289.454030730 2023-12-11T10:53:48.255089+00:00 35678.903252595221 35678.903252595221 35678.903211093668 35678.903220033368 35678.903220032946 -15879.301471742381 -15879.301471742379 -15879.512460509033 -15879.387599317479 -15879.387599316624 60289.454042338 2023-12-11T10:53:49.257965+00:00 35678.903180368317 35678.903180368317 35678.903201056964 35678.903188794102 35678.903188791941 -15879.614504636002 -15879.614504636000 -15879.607742370490 -15879.589497106002 -15879.589497105939 60289.454053899 2023-12-11T10:53:50.256862+00:00 35678.903046814936 35678.903046814936 35678.903199206390 35678.903231053286 35678.903231052973 -15879.263275333660 -15879.263275333660 -15879.300329931773 -15879.067217804375 -15879.067217804044 60289.454065375 2023-12-11T10:53:51.248375+00:00 35678.903303536819 35678.903303536819 35678.903181368412 35678.903159446978 35678.903159447982 -15879.192960262126 -15879.192960262128 -15879.210790834592 -15879.090085146059 -15879.090085145432 60289.454077041 2023-12-11T10:53:52.256353+00:00 35678.903173622981 35678.903173622981 35678.903196043517 35678.903176150314 35678.903176150605 -15879.632308022748 -15879.632308022747 -15879.579544510896 -15879.648818796282 -15879.648818796002 60289.454088714 2023-12-11T10:53:53.264851+00:00 35678.903228005343 35678.903228005351 35678.903223433270 35678.903246278554 35678.903246278089 -15879.476311658329 -15879.476311658329 -15879.476026395003 -15879.382911519482 -15879.382911519328 60289.454100104 2023-12-11T10:53:54.248967+00:00 35678.903170181700 35678.903170181700 35678.903178955865 35678.903156604611 35678.903156606786 -15879.516572349512 -15879.516572349514 -15879.557253960202 -15879.576150686524 -15879.576150687295 60289.454111755 2023-12-11T10:53:55.255654+00:00 35678.903270352428 35678.903270352428 35678.903220819462 35678.903230207281 35678.903230208358 -15880.328825305558 -15880.328825305562 -15880.220574644147 -15880.440500384255 -15880.440500384038 60289.454123375 2023-12-11T10:53:56.259646+00:00 35678.903212296151 35678.903212296151 35678.903183800961 35678.903154695130 35678.903154694213 -15880.105424888518 -15880.105424888518 -15880.098805102138 -15880.282113001342 -15880.282113002253 60289.454134924 2023-12-11T10:53:57.257448+00:00 35678.903205772236 35678.903205772236 35678.903203882961 35678.903216688937 35678.903216690946 -15879.729026389705 -15879.729026389703 -15879.684997356682 -15879.647061727346 -15879.647061727885 60289.454146462 2023-12-11T10:53:58.254296+00:00 35678.903121612209 35678.903121612217 35678.903182469963 35678.903212481251 35678.903212482750 -15879.213838251666 -15879.213838251666 -15879.558782579899 -15879.169443358802 -15879.169443358947 60289.454158071 2023-12-11T10:53:59.257357+00:00 35678.903101306139 35678.903101306147 35678.903195715655 35678.903200960267 35678.903200963796 -15879.869171697790 -15879.869171697790 -15879.789705220592 -15879.758757889298 -15879.758757888918 60289.454169662 2023-12-11T10:54:00.258777+00:00 35678.903226545415 35678.903226545415 35678.903219122883 35678.903235720180 35678.903235722202 -15880.103488389057 -15880.103488389059 -15879.890041492166 -15880.067647081805 -15880.067647082076 60289.454181182 2023-12-11T10:54:01.254111+00:00 35678.903170708203 35678.903170708203 35678.903203679336 35678.903223621834 35678.903223622619 -15879.542581877356 -15879.542581877358 -15879.661617248581 -15879.631375811414 -15879.631375810914 60289.454193180 2023-12-11T10:54:02.290770+00:00 35678.903226215371 35678.903226215363 35678.903216483413 35678.903233744466 35678.903233743891 -15879.950020502809 -15879.950020502807 -15879.841170711348 -15879.833578258500 -15879.833578259444 60289.454204551 2023-12-11T10:54:03.273228+00:00 35678.903304106476 35678.903304106469 35678.903214891252 35678.903233247402 35678.903233247947 -15879.611208845750 -15879.611208845748 -15879.665679842021 -15879.647442275842 -15879.647442275595 60289.454215801 2023-12-11T10:54:04.245257+00:00 35678.903207213298 35678.903207213298 35678.903203113514 35678.903209822784 35678.903209823242 -15879.219056900263 -15879.219056900263 -15879.273535701923 -15879.235292376219 -15879.235292376976 60289.454227386 2023-12-11T10:54:05.246157+00:00 35678.903254113007 35678.903254113007 35678.903200134053 35678.903208634430 35678.903208634772 -15879.248695651904 -15879.248695651902 -15879.228749453616 -15879.166253550817 -15879.166253551732 60289.454238922 2023-12-11T10:54:06.242890+00:00 35678.903071067922 35678.903071067922 35678.903183198388 35678.903166859454 35678.903166858719 -15879.522078533444 -15879.522078533442 -15879.578512367440 -15879.461148853934 -15879.461148855564 60289.454250533 2023-12-11T10:54:07.246081+00:00 35678.903326665510 35678.903326665502 35678.903196826090 35678.903194308310 35678.903194308208 -15879.576273608742 -15879.576273608740 -15879.513226155295 -15879.490065437260 -15879.490065436676 60289.454262074 2023-12-11T10:54:08.243206+00:00 35678.903073869275 35678.903073869275 35678.903204187816 35678.903204572969 35678.903204573522 -15879.930416993928 -15879.930416993928 -15879.841398855562 -15879.996263774668 -15879.996263774177 60289.454273646 2023-12-11T10:54:09.242992+00:00 35678.903322684760 35678.903322684760 35678.903210991288 35678.903222924469 35678.903222922141 -15879.722548688344 -15879.722548688342 -15879.777963465067 -15879.794392439211 -15879.794392438933 60289.454285217 2023-12-11T10:54:10.242763+00:00 35678.903158450026 35678.903158450026 35678.903213285594 35678.903212312936 35678.903212313533 -15878.713494518679 -15878.713494518683 -15878.959964426684 -15878.813877048364 -15878.813877049068 60289.454296795 2023-12-11T10:54:11.243041+00:00 35678.903165190080 35678.903165190080 35678.903171750062 35678.903167308148 35678.903167308810 -15879.188207221599 -15879.188207221599 -15879.018694067265 -15879.114471628707 -15879.114471627765 60289.454308442 2023-12-11T10:54:12.249385+00:00 35678.903135968685 35678.903135968692 35678.903209226388 35678.903234619334 35678.903234618308 -15879.404258177898 -15879.404258177896 -15879.290929509138 -15879.473758894108 -15879.473758894239 60289.454320109 2023-12-11T10:54:13.257435+00:00 35678.903246363057 35678.903246363057 35678.903196484178 35678.903181908652 35678.903181907481 -15878.854356802445 -15878.854356802445 -15879.013188968800 -15878.923581131599 -15878.923581131334 60289.454331650 2023-12-11T10:54:14.254563+00:00 35678.903173667706 35678.903173667699 35678.903222832196 35678.903213990612 35678.903213992307 -15879.076526923564 -15879.076526923565 -15879.039022781135 -15879.074377493260 -15879.074377492763 60289.454343244 2023-12-11T10:54:15.256230+00:00 35678.903181639049 35678.903181639056 35678.903198539338 35678.903191955840 35678.903191955003 -15879.416032492409 -15879.416032492409 -15879.348570687567 -15879.442700601378 -15879.442700600512 60289.454354847 2023-12-11T10:54:16.258759+00:00 35678.903291450079 35678.903291450071 35678.903184609073 35678.903167662414 35678.903167661767 -15879.740415422244 -15879.740415422242 -15879.615116809426 -15879.597802810751 -15879.597802811282 60289.454366400 2023-12-11T10:54:17.256956+00:00 35678.903129954415 35678.903129954415 35678.903188371885 35678.903168597077 35678.903168597011 -15879.161773712312 -15879.161773712312 -15879.352729715210 -15879.166828407833 -15879.166828407740 60289.454377989 2023-12-11T10:54:18.258294+00:00 35678.903261251216 35678.903261251216 35678.903212186087 35678.903232543889 35678.903232544653 -15879.301014680430 -15879.301014680430 -15879.360798936319 -15879.378796056179 -15879.378796056708 60289.454389476 2023-12-11T10:54:19.250753+00:00 35678.903203568552 35678.903203568552 35678.903194705381 35678.903207540374 35678.903207542338 -15879.251444120557 -15879.251444120560 -15879.274431517755 -15879.286736310452 -15879.286736310869 60289.454401216 2023-12-11T10:54:20.265059+00:00 35678.903212982630 35678.903212982623 35678.903206189789 35678.903213936079 35678.903213936275 -15879.593441129251 -15879.593441129251 -15879.498900731411 -15879.565530600139 -15879.565530600645 60289.454412681 2023-12-11T10:54:21.255648+00:00 35678.903113451110 35678.903113451110 35678.903215454164 35678.903230242300 35678.903230239419 -15879.967878379273 -15879.967878379275 -15879.849765025863 -15879.948336405903 -15879.948336405561 60289.454424237 2023-12-11T10:54:22.254105+00:00 35678.903207686046 35678.903207686046 35678.903185700292 35678.903221436900 35678.903221435168 -15879.264882796599 -15879.264882796599 -15879.321156527067 -15879.158480923568 -15879.158480922815 60289.454435753 2023-12-11T10:54:23.249073+00:00 35678.903319047327 35678.903319047327 35678.903210370343 35678.903228612820 35678.903228611140 -15879.672248626979 -15879.672248626979 -15879.673357919777 -15879.734175606252 -15879.734175606254 60289.454447396 2023-12-11T10:54:24.255013+00:00 35678.903198181419 35678.903198181419 35678.903198283289 35678.903169531201 35678.903169534438 -15879.842268541248 -15879.842268541248 -15879.842565027222 -15879.960847563631 -15879.960847563238 60289.454459004 2023-12-11T10:54:25.257930+00:00 35678.903191275895 35678.903191275895 35678.903183712631 35678.903168032310 35678.903168033336 -15879.197618884647 -15879.197618884647 -15879.154235688022 -15879.106769914870 -15879.106769915415 60289.454470582 2023-12-11T10:54:26.258281+00:00 35678.903063704733 35678.903063704733 35678.903203155394 35678.903194614686 35678.903194614708 -15878.475713017684 -15878.475713017684 -15878.691069515395 -15878.538262724307 -15878.538262724485 60289.454482161 2023-12-11T10:54:27.258743+00:00 35678.903210929297 35678.903210929297 35678.903184947485 35678.903175798609 35678.903175797437 -15879.130909796027 -15879.130909796026 -15879.104058012226 -15879.070834923441 -15879.070834924247 60289.454493611 2023-12-11T10:54:28.248001+00:00 35678.903339076787 35678.903339076787 35678.903193411817 35678.903209837845 35678.903209839162 -15879.543738490995 -15879.543738490995 -15879.455796974418 -15879.519426939147 -15879.519426940333 60289.454505200 2023-12-11T10:54:29.249259+00:00 35678.903145284989 35678.903145284996 35678.903200793029 35678.903195440493 35678.903195443476 -15879.303682600597 -15879.303682600595 -15879.194836713001 -15879.371913177318 -15879.371913177602 60289.454516771 2023-12-11T10:54:30.249025+00:00 35678.903187976051 35678.903187976059 35678.903198513704 35678.903176313936 35678.903176315602 -15878.635436563351 -15878.635436563351 -15878.615231092341 -15878.417344204727 -15878.417344204361 60289.454528352 2023-12-11T10:54:31.249593+00:00 35678.903211442223 35678.903211442223 35678.903212713514 35678.903220878216 35678.903220880544 -15879.251377830822 -15879.251377830820 -15879.303610324481 -15879.404703893777 -15879.404703893420 60289.454540020 2023-12-11T10:54:32.257692+00:00 35678.903260396648 35678.903260396655 35678.903199684035 35678.903235859514 35678.903235857113 -15878.886034710382 -15878.886034710382 -15878.933199575282 -15878.833877105799 -15878.833877105815 60289.454551528 2023-12-11T10:54:33.252030+00:00 35678.903115286041 35678.903115286041 35678.903208943528 35678.903215680068 35678.903215678678 -15878.429918346561 -15878.429918346561 -15878.456099932666 -15878.394099409383 -15878.394099409188 60289.454563180 2023-12-11T10:54:34.258787+00:00 35678.903167002180 35678.903167002180 35678.903217988678 35678.903237908475 35678.903237908831 -15878.745023004887 -15878.745023004887 -15878.673710902016 -15878.553380312544 -15878.553380312191 60289.454574627 2023-12-11T10:54:35.247743+00:00 35678.903312780538 35678.903312780538 35678.903219106098 35678.903228994714 35678.903228993469 -15878.820118811302 -15878.820118811300 -15878.838243628123 -15878.941159272235 -15878.941159272616 60289.454586206 2023-12-11T10:54:36.248229+00:00 35678.903063775280 35678.903063775280 35678.903194315659 35678.903168037024 35678.903168037818 -15878.796691993623 -15878.796691993623 -15878.708765029460 -15878.777138375704 -15878.777138374930 60289.454597914 2023-12-11T10:54:37.259755+00:00 35678.903213893056 35678.903213893056 35678.903192989543 35678.903181640540 35678.903181639122 -15878.779553381430 -15878.779553381430 -15878.837309819855 -15878.952555943592 -15878.952555943093 60289.454609430 2023-12-11T10:54:38.254754+00:00 35678.903293231968 35678.903293231961 35678.903197776592 35678.903197688094 35678.903197690415 -15878.462660637482 -15878.462660637484 -15878.572385252572 -15878.488975666738 -15878.488975667129 60289.454621117 2023-12-11T10:54:39.264520+00:00 35678.903149803147 35678.903149803147 35678.903210932338 35678.903221935470 35678.903221938432 -15878.829710241042 -15878.829710241042 -15878.756265396190 -15878.532533988146 -15878.532533987844 60289.454632562 2023-12-11T10:54:40.253372+00:00 35678.903320707839 35678.903320707832 35678.903188733282 35678.903181587513 35678.903181589150 -15878.731294217650 -15878.731294217649 -15878.703702062026 -15878.517361537051 -15878.517361537452 60289.454644193 2023-12-11T10:54:41.258306+00:00 35678.903047197207 35678.903047197215 35678.903212525132 35678.903224061985 35678.903224062080 -15878.485932455575 -15878.485932455576 -15878.600011311733 -15878.396557683107 -15878.396557683052 60289.454655740 2023-12-11T10:54:42.255949+00:00 35678.903266563138 35678.903266563138 35678.903180624475 35678.903185680443 35678.903185679919 -15879.102890538648 -15879.102890538650 -15878.987953308153 -15879.073286871535 -15879.073286872092 60289.454667321 2023-12-11T10:54:43.256531+00:00 35678.903224373767 35678.903224373767 35678.903222540845 35678.903212135388 35678.903212134923 -15878.822620139796 -15878.822620139797 -15878.903942206503 -15878.985564507175 -15878.985564506960 60289.454678806 2023-12-11T10:54:44.248850+00:00 35678.903139305636 35678.903139305636 35678.903192627287 35678.903182682261 35678.903182680100 -15879.050417232411 -15879.050417232411 -15878.973577160570 -15879.012274577906 -15879.012274577381 60289.454690382 2023-12-11T10:54:45.248974+00:00 35678.903319682016 35678.903319682016 35678.903212099431 35678.903213260543 35678.903213257458 -15878.971239500770 -15878.971239500770 -15878.944000179619 -15878.994897464681 -15878.994897465709 60289.454702036 2023-12-11T10:54:46.255870+00:00 35678.903128589838 35678.903128589831 35678.903216737344 35678.903222621280 35678.903222623041 -15878.067200767002 -15878.067200767000 -15878.246027711091 -15878.144948872065 -15878.144948872205 60289.454713535 2023-12-11T10:54:47.249410+00:00 35678.903258669226 35678.903258669226 35678.903208466218 35678.903262601430 35678.903262601038 -15878.670532844835 -15878.670532844837 -15878.524428599625 -15878.440860417808 -15878.440860417817 60289.454725207 2023-12-11T10:54:48.257912+00:00 35678.903214233163 35678.903214233163 35678.903189887242 35678.903213240934 35678.903213241021 -15878.926858878822 -15878.926858878822 -15878.958029640169 -15879.020551432717 -15879.020551431975 60289.454736713 2023-12-11T10:54:49.252038+00:00 35678.903122063450 35678.903122063442 35678.903191882928 35678.903216518069 35678.903216520994 -15878.663752744931 -15878.663752744931 -15878.672824437279 -15878.638858281527 -15878.638858280989 60289.454748305 2023-12-11T10:54:50.253510+00:00 35678.903277904115 35678.903277904115 35678.903179812987 35678.903168931778 35678.903168930294 -15878.964920224333 -15878.964920224331 -15878.853812394374 -15878.848110524914 -15878.848110524490 60289.454759826 2023-12-11T10:54:51.248952+00:00 35678.903060252007 35678.903060252007 35678.903213498343 35678.903242102191 35678.903242100489 -15878.820312905142 -15878.820312905142 -15878.945481186895 -15878.904964312147 -15878.904964311763 60289.454771453 2023-12-11T10:54:52.253496+00:00 35678.903207099742 35678.903207099742 35678.903178708992 35678.903181405003 35678.903181407186 -15878.751062353123 -15878.751062353123 -15878.678658351590 -15878.694369697434 -15878.694369696494 60289.454782994 2023-12-11T10:54:53.250662+00:00 35678.903223264286 35678.903223264286 35678.903211507037 35678.903211351935 35678.903211353711 -15878.347258904760 -15878.347258904758 -15878.446832232459 -15878.373490932294 -15878.373490932509 60289.454794660 2023-12-11T10:54:54.258648+00:00 35678.903205606970 35678.903205606970 35678.903214542523 35678.903230282442 35678.903230285614 -15878.754901491755 -15878.754901491757 -15878.664869030026 -15878.776427228864 -15878.776427229803 60289.454806287 2023-12-11T10:54:55.263233+00:00 35678.903285687324 35678.903285687324 35678.903199049892 35678.903186253447 35678.903186251904 -15878.823487416077 -15878.823487416075 -15878.851993661632 -15878.858213311716 -15878.858213311127 60289.454817788 2023-12-11T10:54:56.256841+00:00 35678.903137771893 35678.903137771893 35678.903205755581 35678.903199258835 35678.903199258115 -15879.382064717867 -15879.382064717867 -15879.306757903822 -15879.542908657430 -15879.542908656907 60289.454829352 2023-12-11T10:54:57.256048+00:00 35678.903345181767 35678.903345181767 35678.903225833201 35678.903261157371 35678.903261156338 -15878.758314896482 -15878.758314896482 -15878.841301917451 -15878.837680329754 -15878.837680330535 60289.454840912 2023-12-11T10:54:58.254806+00:00 35678.903007888061 35678.903007888053 35678.903184014824 35678.903183365008 35678.903183364258 -15878.733463926217 -15878.733463926217 -15878.711963651624 -15878.530328791321 -15878.530328792038 60289.454852522 2023-12-11T10:54:59.257882+00:00 35678.903239729349 35678.903239729349 35678.903204433955 35678.903210375647 35678.903210377313 -15878.617276685278 -15878.617276685274 -15878.608759223705 -15878.536082504224 -15878.536082504934 60289.454864037 2023-12-11T10:55:00.252809+00:00 35678.903163653973 35678.903163653966 35678.903188426200 35678.903193507795 35678.903193503334 -15878.012600033118 -15878.012600033122 -15878.144112966742 -15878.002504329546 -15878.002504329999 60289.454875669 2023-12-11T10:55:01.257766+00:00 35678.903340817771 35678.903340817771 35678.903205131537 35678.903213023506 35678.903213023994 -15878.725754472896 -15878.725754472896 -15878.564774651279 -15878.722132879706 -15878.722132878445 60289.454887650 2023-12-11T10:55:02.292988+00:00 35678.903122271855 35678.903122271855 35678.903191492092 35678.903173479230 35678.903173479863 -15878.462918843859 -15878.462918843861 -15878.573368245226 -15878.622021577456 -15878.622021577714 60289.454898773 2023-12-11T10:55:03.253998+00:00 35678.903181352005 35678.903181352005 35678.903190198464 35678.903187848991 35678.903187847587 -15878.222198900610 -15878.222198900608 -15878.139108518993 -15878.017603118840 -15878.017603118305 60289.454910423 2023-12-11T10:55:04.260498+00:00 35678.903296107630 35678.903296107630 35678.903205501949 35678.903220901455 35678.903220900815 -15878.583017805127 -15878.583017805127 -15878.537437204137 -15878.757137169712 -15878.757137169900 60289.454921918 2023-12-11T10:55:05.253665+00:00 35678.903228503208 35678.903228503201 35678.903223631183 35678.903235259189 35678.903235259451 -15878.602432522130 -15878.602432522128 -15878.539319848474 -15878.646067686695 -15878.646067687094 60289.454933377 2023-12-11T10:55:06.243788+00:00 35678.903145668890 35678.903145668890 35678.903187647738 35678.903185946780 35678.903185945768 -15877.976713098560 -15877.976713098560 -15878.126315067928 -15877.997890672073 -15877.997890671842 60289.454944961 2023-12-11T10:55:07.244600+00:00 35678.903073262314 35678.903073262314 35678.903204766873 35678.903207963303 35678.903207960931 -15878.303727298266 -15878.303727298266 -15878.417413586265 -15878.333393684916 -15878.333393685152 60289.454956522 2023-12-11T10:55:08.243530+00:00 35678.903241669119 35678.903241669112 35678.903202033558 35678.903230387346 35678.903230386342 -15879.272550351732 -15879.272550351734 -15879.090030372015 -15879.244432394955 -15879.244432394251 60289.454968140 2023-12-11T10:55:09.247258+00:00 35678.903380736578 35678.903380736578 35678.903215256280 35678.903243677392 35678.903243676497 -15878.356199289794 -15878.356199289796 -15878.362163647434 -15878.378976716704 -15878.378976716072 60289.454979699 2023-12-11T10:55:10.245966+00:00 35678.903174428597 35678.903174428597 35678.903187943732 35678.903139051632 35678.903139051130 -15878.374189810220 -15878.374189810220 -15878.425752039759 -15878.551291944990 -15878.551291944583 60289.454991246 2023-12-11T10:55:11.243640+00:00 35678.903051029316 35678.903051029323 35678.903186274714 35678.903200897621 35678.903200897948 -15878.933089266853 -15878.933089266853 -15878.881418462235 -15879.027363687052 -15879.027363688114 60289.455002813 2023-12-11T10:55:12.242991+00:00 35678.903211518154 35678.903211518154 35678.903205761526 35678.903240351268 35678.903240350221 -15878.524783130619 -15878.524783130621 -15878.555031941016 -15878.322051617622 -15878.322051617586 60289.455014428 2023-12-11T10:55:13.246602+00:00 35678.903181409769 35678.903181409769 35678.903200919180 35678.903197763757 35678.903197764943 -15878.620908523857 -15878.620908523859 -15878.610761665868 -15878.546959305258 -15878.546959304009 60289.455025961 2023-12-11T10:55:14.243025+00:00 35678.903291984956 35678.903291984956 35678.903211293145 35678.903187657299 35678.903187656528 -15878.766827247537 -15878.766827247535 -15878.731427000945 -15878.794378993862 -15878.794378994186 60289.455037545 2023-12-11T10:55:15.243906+00:00 35678.903217012201 35678.903217012201 35678.903199429209 35678.903176459156 35678.903176458698 -15878.992624684708 -15878.992624684708 -15878.989713543657 -15879.079798070556 -15879.079798071170 60289.455049100 2023-12-11T10:55:16.242234+00:00 35678.903111593456 35678.903111593456 35678.903191669910 35678.903204187736 35678.903204184680 -15878.405811443316 -15878.405811443319 -15878.546977521704 -15878.439670741102 -15878.439670741060 60289.455060706 2023-12-11T10:55:17.245022+00:00 35678.903157956855 35678.903157956855 35678.903204112634 35678.903203230133 35678.903203229871 -15878.340460342584 -15878.340460342584 -15878.279573696800 -15878.236744283999 -15878.236744282911 60289.455072252 2023-12-11T10:55:18.242560+00:00 35678.903341920108 35678.903341920108 35678.903200240682 35678.903191815509 35678.903191814439 -15878.157898199828 -15878.157898199828 -15878.068188430290 -15878.159384593469 -15878.159384594303 60289.455083827 2023-12-11T10:55:19.242592+00:00 35678.903085180253 35678.903085180253 35678.903213393271 35678.903224712783 35678.903224712587 -15877.976294500484 -15877.976294500484 -15877.986982893168 -15877.987288095061 -15877.987288095366 60289.455095409 2023-12-11T10:55:20.243351+00:00 35678.903346814135 35678.903346814135 35678.903221322813 35678.903231843709 35678.903231843971 -15878.352589352604 -15878.352589352604 -15878.369914603292 -15878.233060865028 -15878.233060865388 60289.455106970 2023-12-11T10:55:21.242180+00:00 35678.903083624638 35678.903083624638 35678.903187775359 35678.903210552278 35678.903210553231 -15878.362027082618 -15878.362027082620 -15878.541521836725 -15878.486883079349 -15878.486883079118 60289.455118545 2023-12-11T10:55:22.242285+00:00 35678.903304086918 35678.903304086911 35678.903185000963 35678.903192313031 35678.903192312573 -15878.320174636765 -15878.320174636765 -15878.345539274118 -15878.315657806403 -15878.315657805777 60289.455130112 2023-12-11T10:55:23.241656+00:00 35678.903185509887 35678.903185509887 35678.903204261202 35678.903187979129 35678.903187979835 -15878.930663580544 -15878.930663580548 -15878.775436280715 -15878.986620050247 -15878.986620049825 60289.455141698 2023-12-11T10:55:24.242711+00:00 35678.903043040824 35678.903043040831 35678.903195407620 35678.903173782775 35678.903173781364 -15878.660148407309 -15878.660148407307 -15878.548577963486 -15878.652139653208 -15878.652139653568 60289.455153280 2023-12-11T10:55:25.243426+00:00 35678.903218909341 35678.903218909341 35678.903218704661 35678.903234555648 35678.903234553793 -15877.911641641758 -15877.911641641758 -15878.128912975057 -15878.011870233122 -15878.011870233342 60289.455164846 2023-12-11T10:55:26.242707+00:00 35678.903217610481 35678.903217610481 35678.903172161889 35678.903172224345 35678.903172224993 -15878.566802179112 -15878.566802179115 -15878.390793945780 -15878.508689363842 -15878.508689364206 60289.455176446 2023-12-11T10:55:27.244881+00:00 35678.903292289571 35678.903292289571 35678.903198227817 35678.903208440315 35678.903208442178 -15878.034724815478 -15878.034724815478 -15878.142528035809 -15878.138075999657 -15878.138075999374 60289.455187989 2023-12-11T10:55:28.242309+00:00 35678.903105743710 35678.903105743717 35678.903204513597 35678.903196578322 35678.903196576044 -15878.485064326384 -15878.485064326384 -15878.416112030940 -15878.327732563956 -15878.327732564734 60289.455199563 2023-12-11T10:55:29.242268+00:00 35678.903347233645 35678.903347233645 35678.903211076511 35678.903203330447 35678.903203330039 -15879.141969200917 -15879.141969200917 -15879.132495855421 -15879.382464555783 -15879.382464555707 60289.455211143 2023-12-11T10:55:30.242736+00:00 35678.903078804244 35678.903078804244 35678.903200932444 35678.903199659981 35678.903199658576 -15878.487941176270 -15878.487941176276 -15878.704006140055 -15878.704659509744 -15878.704659509403 60289.455222718 2023-12-11T10:55:31.242877+00:00 35678.903212260084 35678.903212260077 35678.903223359994 35678.903230258627 35678.903230257056 -15878.804024493336 -15878.804024493338 -15878.607642831354 -15878.665722649457 -15878.665722649048 60289.455234296 2023-12-11T10:55:32.243163+00:00 35678.903291034265 35678.903291034265 35678.903182775146 35678.903182412447 35678.903182413276 -15878.688498931404 -15878.688498931404 -15878.662785034045 -15878.614297664395 -15878.614297663855 60289.455246139 2023-12-11T10:55:33.266450+00:00 35678.903167977696 35678.903167977689 35678.903197206295 35678.903202802874 35678.903202803296 -15878.923978851841 -15878.923978851841 -15878.865967959020 -15879.007400874245 -15879.007400873275 60289.455257598 2023-12-11T10:55:34.256507+00:00 35678.903173664672 35678.903173664665 35678.903194372469 35678.903195405321 35678.903195403225 -15877.964734906798 -15877.964734906798 -15878.087504497316 -15877.744667193607 -15877.744667193807 60289.455269190 2023-12-11T10:55:35.257996+00:00 35678.903207914729 35678.903207914729 35678.903197648055 35678.903183060735 35678.903183061382 -15878.347256296465 -15878.347256296463 -15878.200290572180 -15878.386965882342 -15878.386965881342 60289.455280670 2023-12-11T10:55:36.249878+00:00 35678.903129970880 35678.903129970880 35678.903216050567 35678.903233975980 35678.903233974503 -15877.828604592953 -15877.828604592953 -15877.875267445501 -15877.985536458948 -15877.985536457965 60289.455292291 2023-12-11T10:55:37.253969+00:00 35678.903310876543 35678.903310876551 35678.903190763092 35678.903184602430 35678.903184601557 -15877.540938296230 -15877.540938296228 -15877.700470010403 -15877.405782866022 -15877.405782865904 60289.455303933 2023-12-11T10:55:38.259788+00:00 35678.903105901205 35678.903105901205 35678.903202301801 35678.903189256984 35678.903189257711 -15878.380955245315 -15878.380955245313 -15878.266425669235 -15878.420713492877 -15878.420713492385 60289.455315497 2023-12-11T10:55:39.258950+00:00 35678.903332052883 35678.903332052883 35678.903214336089 35678.903205550960 35678.903205550094 -15877.882766710540 -15877.882766710536 -15877.971866327891 -15878.118805424087 -15878.118805423996 60289.455327071 2023-12-11T10:55:40.258970+00:00 35678.903109428218 35678.903109428218 35678.903194867751 35678.903182252645 35678.903182254020 -15877.906756380728 -15877.906756380729 -15877.886819190742 -15877.862105148915 -15877.862105148268 60289.455338714 2023-12-11T10:55:41.264847+00:00 35678.903126351484 35678.903126351484 35678.903201592853 35678.903194553408 35678.903194553139 -15877.733290485081 -15877.733290485081 -15877.744061511239 -15877.668594159872 -15877.668594159466 60289.455350217 2023-12-11T10:55:42.258775+00:00 35678.903344657483 35678.903344657476 35678.903211613819 35678.903200655281 35678.903200653869 -15877.711298379081 -15877.711298379078 -15877.626213536125 -15877.626292654148 -15877.626292655115 60289.455361766 2023-12-11T10:55:43.256616+00:00 35678.903138601279 35678.903138601279 35678.903188491437 35678.903166064425 35678.903166067146 -15877.385744271867 -15877.385744271867 -15877.430529302124 -15877.421164317291 -15877.421164317613 60289.455373259 2023-12-11T10:55:44.249570+00:00 35678.903235025900 35678.903235025900 35678.903180497233 35678.903164719981 35678.903164718955 -15877.705036609661 -15877.705036609661 -15877.709020316786 -15877.603734516422 -15877.603734515500 60289.455384826 2023-12-11T10:55:45.249015+00:00 35678.903220988512 35678.903220988512 35678.903204458642 35678.903216657694 35678.903216658837 -15878.410989671984 -15878.410989671984 -15878.294928564848 -15878.368910911573 -15878.368910911448 60289.455396518 2023-12-11T10:55:46.259120+00:00 35678.903085665115 35678.903085665115 35678.903204756258 35678.903201076086 35678.903201073263 -15877.574029524209 -15877.574029524210 -15877.741151784900 -15877.583388759893 -15877.583388760175 60289.455407995 2023-12-11T10:55:47.250784+00:00 35678.903346394647 35678.903346394654 35678.903210448327 35678.903207477459 35678.903207475283 -15877.530928174205 -15877.530928174205 -15877.561130938266 -15877.521218541044 -15877.521218541397 60289.455419631 2023-12-11T10:55:48.256109+00:00 35678.903165398748 35678.903165398740 35678.903210413147 35678.903194832565 35678.903194832426 -15878.317546836633 -15878.317546836632 -15878.228911083721 -15878.497947340044 -15878.497947339562 60289.455431273 2023-12-11T10:55:49.261967+00:00 35678.903117737740 35678.903117737740 35678.903183623697 35678.903178016655 35678.903178015127 -15878.080485031816 -15878.080485031815 -15878.033220910973 -15878.170292945815 -15878.170292946117 60289.455442737 2023-12-11T10:55:50.252478+00:00 35678.903160200367 35678.903160200374 35678.903182676317 35678.903144834949 35678.903144835393 -15877.595529467317 -15877.595529467315 -15877.589606801423 -15877.496272541413 -15877.496272540624 60289.455454346 2023-12-11T10:55:51.255503+00:00 35678.903323552397 35678.903323552397 35678.903200967135 35678.903188241842 35678.903188242439 -15877.940400379013 -15877.940400379013 -15878.073907485019 -15878.038154436104 -15878.038154435220 60289.455465953 2023-12-11T10:55:52.258335+00:00 35678.903224822818 35678.903224822818 35678.903205937153 35678.903190786368 35678.903190786594 -15877.818157520931 -15877.818157520931 -15877.804650126072 -15877.781915773172 -15877.781915772564 60289.455477520 2023-12-11T10:55:53.257729+00:00 35678.903048086606 35678.903048086599 35678.903198735417 35678.903166068500 35678.903166069089 -15877.572923157873 -15877.572923157873 -15877.432203008733 -15877.446731365419 -15877.446731365701 60289.455489012 2023-12-11T10:55:54.250642+00:00 35678.903315679658 35678.903315679658 35678.903204611699 35678.903174518680 35678.903174519961 -15877.221909494552 -15877.221909494554 -15877.369765703379 -15877.393061485334 -15877.393061486051 60289.455500703 2023-12-11T10:55:55.260779+00:00 35678.903241059837 35678.903241059837 35678.903188898323 35678.903176164895 35678.903176164378 -15877.432248752430 -15877.432248752430 -15877.431974311387 -15877.394643819905 -15877.394643819702 60289.455512223 2023-12-11T10:55:56.256036+00:00 35678.903086876962 35678.903086876962 35678.903195700179 35678.903218709616 35678.903218708198 -15877.854762821675 -15877.854762821675 -15877.929221049295 -15877.922534003135 -15877.922534002397 60289.455523844 2023-12-11T10:55:57.260165+00:00 35678.903126084784 35678.903126084784 35678.903202275986 35678.903198795895 35678.903198796244 -15878.218434268347 -15878.218434268347 -15877.972773208221 -15878.069702112149 -15878.069702111534 60289.455535395 2023-12-11T10:55:58.258113+00:00 35678.903296008240 35678.903296008248 35678.903199356821 35678.903186621326 35678.903186623022 -15877.587066840391 -15877.587066840393 -15877.719097857382 -15877.598414617458 -15877.598414616106 60289.455546962 2023-12-11T10:55:59.257479+00:00 35678.903217306601 35678.903217306593 35678.903208733165 35678.903222243018 35678.903222242625 -15878.438738296420 -15878.438738296421 -15878.425064019351 -15878.529910953530 -15878.529910953983 60289.455558628 2023-12-11T10:56:00.265464+00:00 35678.903131886276 35678.903131886269 35678.903216467013 35678.903210125864 35678.903210127217 -15878.156998298138 -15878.156998298142 -15878.173619722545 -15878.190754659521 -15878.190754658917 60289.455570016 2023-12-11T10:56:01.249386+00:00 35678.903376379545 35678.903376379538 35678.903213534992 35678.903215282793 35678.903215281811 -15878.261954232479 -15878.261954232483 -15878.244290315612 -15878.140564195974 -15878.140564195384 60289.455581797 2023-12-11T10:56:02.267297+00:00 35678.903045904546 35678.903045904539 35678.903195574989 35678.903182893278 35678.903182892405 -15878.366477689340 -15878.366477689340 -15878.200093673624 -15878.197181243419 -15878.197181243417 60289.455593199 2023-12-11T10:56:03.252366+00:00 35678.903218674321 35678.903218674321 35678.903227564399 35678.903226165196 35678.903226164228 -15877.184927909604 -15877.184927909602 -15877.371325158156 -15877.238376905872 -15877.238376906253 60289.455604795 2023-12-11T10:56:04.254342+00:00 35678.903198902772 35678.903198902764 35678.903196927218 35678.903196167783 35678.903196169551 -15877.513820793267 -15877.513820793267 -15877.577552065974 -15877.580415464146 -15877.580415464403 60289.455616251 2023-12-11T10:56:05.244065+00:00 35678.903141431583 35678.903141431583 35678.903166320102 35678.903156916800 35678.903156916465 -15877.716335634803 -15877.716335634801 -15877.462055930046 -15877.438260031535 -15877.438260031917 60289.455627895 2023-12-11T10:56:06.250153+00:00 35678.903339158918 35678.903339158926 35678.903214728227 35678.903234515165 35678.903234516263 -15876.984139117170 -15876.984139117170 -15877.160659583857 -15877.082351695113 -15877.082351694648 60289.455639387 2023-12-11T10:56:07.243048+00:00 35678.903080248689 35678.903080248689 35678.903197207808 35678.903206793941 35678.903206792376 -15877.907414025072 -15877.907414025072 -15877.720538351952 -15877.916791167310 -15877.916791167427 60289.455650954 2023-12-11T10:56:08.242442+00:00 35678.903264887165 35678.903264887158 35678.903182133858 35678.903187924268 35678.903187926757 -15877.384013130100 -15877.384013130100 -15877.563853943218 -15877.525306675036 -15877.525306675001 60289.455662579 2023-12-11T10:56:09.246809+00:00 35678.903123206321 35678.903123206321 35678.903222213143 35678.903231589466 35678.903231589866 -15877.624173534146 -15877.624173534145 -15877.533239267781 -15877.622939672512 -15877.622939672530 60289.455674160 2023-12-11T10:56:10.247398+00:00 35678.903329167071 35678.903329167078 35678.903203531023 35678.903194594895 35678.903194594939 -15876.996363610144 -15876.996363610144 -15877.203723779174 -15877.009287767176 -15877.009287766317 60289.455685729 2023-12-11T10:56:11.246983+00:00 35678.903184447205 35678.903184447205 35678.903227924166 35678.903275576537 35678.903275576777 -15877.822150146627 -15877.822150146625 -15877.646298459123 -15877.770714652359 -15877.770714652142 60289.455697246 2023-12-11T10:56:12.242044+00:00 35678.903223795773 35678.903223795780 35678.903182772789 35678.903159435009 35678.903159434922 -15877.597360735768 -15877.597360735768 -15877.620196933445 -15877.633675643485 -15877.633675643145 60289.455708819 2023-12-11T10:56:13.241961+00:00 35678.903104266363 35678.903104266363 35678.903189779056 35678.903185079296 35678.903185079704 -15877.313892494858 -15877.313892494858 -15877.412577827114 -15877.314846329899 -15877.314846329848 60289.455720448 2023-12-11T10:56:14.246746+00:00 35678.903325166822 35678.903325166830 35678.903199685861 35678.903235363949 35678.903235365033 -15877.290664394088 -15877.290664394090 -15877.265083407277 -15877.114444499457 -15877.114444498384 60289.455731989 2023-12-11T10:56:15.243851+00:00 35678.903156651773 35678.903156651781 35678.903205578783 35678.903233739009 35678.903233740399 -15877.535893086149 -15877.535893086151 -15877.552568803536 -15877.630298681648 -15877.630298681461 60289.455743700 2023-12-11T10:56:16.255675+00:00 35678.903111978863 35678.903111978856 35678.903192972670 35678.903179633686 35678.903179632071 -15877.655046969809 -15877.655046969810 -15877.465083031586 -15877.589920004022 -15877.589920004159 60289.455755138 2023-12-11T10:56:17.243910+00:00 35678.903285855558 35678.903285855558 35678.903202182402 35678.903198982967 35678.903198982553 -15877.278708849073 -15877.278708849075 -15877.371055927992 -15877.373420277148 -15877.373420276783 60289.455766690 2023-12-11T10:56:18.242029+00:00 35678.903136711786 35678.903136711779 35678.903187437965 35678.903199649481 35678.903199650333 -15877.916311324359 -15877.916311324359 -15877.889486527627 -15877.858511717475 -15877.858511717654 60289.455778268 2023-12-11T10:56:19.242339+00:00 35678.903118492803 35678.903118492795 35678.903187061762 35678.903195229075 35678.903195230079 -15877.736865302755 -15877.736865302753 -15877.780737360927 -15877.868665035774 -15877.868665035354 60289.455789856 2023-12-11T10:56:20.243582+00:00 35678.903257151120 35678.903257151120 35678.903197293679 35678.903200255554 35678.903200253844 -15877.565713975508 -15877.565713975508 -15877.467787985412 -15877.467706365460 -15877.467706364834 60289.455801410 2023-12-11T10:56:21.241820+00:00 35678.903179971669 35678.903179971669 35678.903211561854 35678.903238253086 35678.903238251754 -15877.116403198166 -15877.116403198166 -15877.119018963414 -15876.895007618788 -15876.895007618050 60289.455812998 2023-12-11T10:56:22.242995+00:00 35678.903319528486 35678.903319528486 35678.903213202386 35678.903255938625 35678.903255937650 -15876.827833660445 -15876.827833660445 -15876.906968715572 -15877.047872831336 -15877.047872830695 60289.455824567 2023-12-11T10:56:23.242574+00:00 35678.903062979545 35678.903062979538 35678.903188506760 35678.903201488924 35678.903201489353 -15876.471158285858 -15876.471158285856 -15876.540781805597 -15876.510223707386 -15876.510223708063 60289.455836147 2023-12-11T10:56:24.243057+00:00 35678.903336743868 35678.903336743868 35678.903218029052 35678.903211489094 35678.903211487603 -15877.283639935151 -15877.283639935151 -15877.148348850560 -15877.389475864715 -15877.389475864475 60289.455847732 2023-12-11T10:56:25.244012+00:00 35678.903227986586 35678.903227986586 35678.903214713777 35678.903230723728 35678.903230723772 -15877.046209042875 -15877.046209042877 -15877.153479458126 -15876.972492489444 -15876.972492490286 60289.455859285 2023-12-11T10:56:26.242226+00:00 35678.903126940117 35678.903126940109 35678.903181007256 35678.903179607980 35678.903179608213 -15877.498490044241 -15877.498490044245 -15877.408860795023 -15877.403742849836 -15877.403742848890 60289.455870864 2023-12-11T10:56:27.242678+00:00 35678.903141878873 35678.903141878865 35678.903193877813 35678.903218648651 35678.903218649917 -15877.229809716093 -15877.229809716091 -15877.292675216660 -15877.287941393501 -15877.287941392566 60289.455882432 2023-12-11T10:56:28.242138+00:00 35678.903252746422 35678.903252746422 35678.903190545527 35678.903192896971 35678.903192895821 -15877.291407310853 -15877.291407310853 -15877.370668410482 -15877.494391575383 -15877.494391574832 60289.455893999 2023-12-11T10:56:29.241520+00:00 35678.903197198895 35678.903197198888 35678.903199996566 35678.903198534645 35678.903198534434 -15877.726416827667 -15877.726416827669 -15877.636927156436 -15877.653855459968 -15877.653855460991 60289.455905582 2023-12-11T10:56:30.242285+00:00 35678.903259576160 35678.903259576160 35678.903201164336 35678.903206196890 35678.903206197843 -15877.508322505515 -15877.508322505515 -15877.551079750463 -15877.414740021566 -15877.414740020675 60289.455917154 2023-12-11T10:56:31.242095+00:00 35678.903111742264 35678.903111742264 35678.903226966948 35678.903281618805 35678.903281618841 -15877.464143584190 -15877.464143584190 -15877.454407247271 -15877.411132712221 -15877.411132711113 60289.455928728 2023-12-11T10:56:32.242132+00:00 35678.903358501098 35678.903358501098 35678.903182816386 35678.903169672143 35678.903169672820 -15877.422495050479 -15877.422495050483 -15877.514973005113 -15877.368380342565 -15877.368380342883 60289.455940314 2023-12-11T10:56:33.243093+00:00 35678.903010657181 35678.903010657181 35678.903198860884 35678.903182739981 35678.903182741517 -15877.810094031265 -15877.810094031265 -15877.767790672635 -15877.781621441005 -15877.781621440701 60289.455951875 2023-12-11T10:56:34.242020+00:00 35678.903297524928 35678.903297524936 35678.903199730390 35678.903229056676 35678.903229055810 -15876.979684363259 -15876.979684363259 -15876.954293770024 -15876.793092931854 -15876.793092930924 60289.455963455 2023-12-11T10:56:35.242526+00:00 35678.903252554926 35678.903252554934 35678.903211412486 35678.903219478998 35678.903219478816 -15877.078318477164 -15877.078318477164 -15877.014920094711 -15877.229739501357 -15877.229739500848 60289.455975039 2023-12-11T10:56:36.243361+00:00 35678.903140995026 35678.903140995033 35678.903209554956 35678.903213849684 35678.903213848025 -15876.804705387207 -15876.804705387209 -15876.818942820599 -15876.728268313307 -15876.728268315082 60289.455986598 2023-12-11T10:56:37.242033+00:00 35678.903118727925 35678.903118727925 35678.903186873969 35678.903216092724 35678.903216093080 -15876.936746585556 -15876.936746585556 -15877.086775191958 -15876.968445040911 -15876.968445041317 60289.455998264 2023-12-11T10:56:38.249980+00:00 35678.903332956557 35678.903332956550 35678.903193775426 35678.903190669400 35678.903190668614 -15877.783921019362 -15877.783921019358 -15877.630205957426 -15877.884972175676 -15877.884972175936 60289.456009911 2023-12-11T10:56:39.256358+00:00 35678.903052849768 35678.903052849768 35678.903194717539 35678.903186427175 35678.903186428564 -15877.006281420754 -15877.006281420756 -15876.963906796611 -15876.897011987981 -15876.897011987427 60289.456021477 2023-12-11T10:56:40.255650+00:00 35678.903313535680 35678.903313535673 35678.903201742134 35678.903215662322 35678.903215663609 -15876.612124563413 -15876.612124563413 -15876.804178839513 -15876.689294752510 -15876.689294752578 60289.456033070 2023-12-11T10:56:41.257257+00:00 35678.903189151439 35678.903189151446 35678.903219100524 35678.903248374445 35678.903248373943 -15877.145108508392 -15877.145108508390 -15877.104005569283 -15877.254303100046 -15877.254303100421 60289.456044558 2023-12-11T10:56:42.249777+00:00 35678.903101458207 35678.903101458207 35678.903183161325 35678.903177801003 35678.903177799715 -15877.221936450756 -15877.221936450756 -15877.156899784612 -15877.215209975901 -15877.215209975888 60289.456056272 2023-12-11T10:56:43.261850+00:00 35678.903205090042 35678.903205090042 35678.903197230422 35678.903215859900 35678.903215859995 -15877.632755641067 -15877.632755641067 -15877.567576062329 -15877.632998363655 -15877.632998363946 60289.456067755 2023-12-11T10:56:44.254059+00:00 35678.903270317067 35678.903270317060 35678.903230703174 35678.903210899611 35678.903210899298 -15877.615621296845 -15877.615621296847 -15877.591391129097 -15877.538257151638 -15877.538257151682 60289.456079373 2023-12-11T10:56:45.257864+00:00 35678.903298887584 35678.903298887592 35678.903212156089 35678.903196263687 35678.903196265739 -15877.096642149925 -15877.096642149925 -15877.093025692104 -15876.966888833638 -15876.966888832701 60289.456090931 2023-12-11T10:56:46.256449+00:00 35678.903090835738 35678.903090835738 35678.903183338727 35678.903151607898 35678.903151606166 -15877.111985317420 -15877.111985317422 -15877.097876878088 -15877.126237702185 -15877.126237702039 60289.456102499 2023-12-11T10:56:47.255926+00:00 35678.903281971143 35678.903281971136 35678.903209209013 35678.903213880032 35678.903213879472 -15876.991985111512 -15876.991985111514 -15877.023829630629 -15877.092545811303 -15877.092545810867 60289.456114030 2023-12-11T10:56:48.252167+00:00 35678.903180937486 35678.903180937486 35678.903204184491 35678.903208769472 35678.903208767995 -15876.181952109673 -15876.181952109675 -15876.275149765244 -15876.081506787046 -15876.081506787576 60289.456125563 2023-12-11T10:56:49.248667+00:00 35678.903205387360 35678.903205387353 35678.903176271866 35678.903160904782 35678.903160904651 -15876.584093207486 -15876.584093207483 -15876.497961996736 -15876.573672794342 -15876.573672793242 60289.456137117 2023-12-11T10:56:50.246961+00:00 35678.903152954597 35678.903152954605 35678.903207446885 35678.903214738260 35678.903214736783 -15877.107245003843 -15877.107245003841 -15877.033984477670 -15877.263449368445 -15877.263449367292 60289.456148822 2023-12-11T10:56:51.258187+00:00 35678.903278928381 35678.903278928381 35678.903197247870 35678.903202013069 35678.903202011243 -15876.579558135951 -15876.579558135951 -15876.622010841880 -15876.578270658481 -15876.578270659336 60289.456160374 2023-12-11T10:56:52.256298+00:00 35678.903180160058 35678.903180160065 35678.903177386077 35678.903166237789 35678.903166240409 -15876.459237094638 -15876.459237094636 -15876.453353508969 -15876.444338350726 -15876.444338350870 60289.456171965 2023-12-11T10:56:53.257773+00:00 35678.903167408571 35678.903167408571 35678.903230807155 35678.903258591425 35678.903258594750 -15876.766832439953 -15876.766832439953 -15876.784173556056 -15876.846577681030 -15876.846577681423 60289.456183464 2023-12-11T10:56:54.251292+00:00 35678.903171016827 35678.903171016820 35678.903219561020 35678.903220529763 35678.903220529042 -15876.231841993002 -15876.231841993000 -15876.519030848202 -15876.373733535602 -15876.373733536297 60289.456195019 2023-12-11T10:56:55.249679+00:00 35678.903160536363 35678.903160536363 35678.903210229364 35678.903232093842 35678.903232094963 -15876.971529135721 -15876.971529135719 -15876.742106119938 -15876.898394551406 -15876.898394551068 60289.456206619 2023-12-11T10:56:56.251913+00:00 35678.903225200709 35678.903225200716 35678.903208559132 35678.903209911114 35678.903209911106 -15876.350849613049 -15876.350849613053 -15876.323121160696 -15876.288452590166 -15876.288452589717 60289.456218136 2023-12-11T10:56:57.247007+00:00 35678.903352301721 35678.903352301728 35678.903215710052 35678.903237553277 35678.903237551691 -15876.361411184800 -15876.361411184800 -15876.487996425907 -15876.648017964091 -15876.648017964730 60289.456229805 2023-12-11T10:56:58.255181+00:00 35678.903107988532 35678.903107988539 35678.903193452308 35678.903200660294 35678.903200662251 -15876.431871922650 -15876.431871922652 -15876.372932402508 -15876.400891384668 -15876.400891384434 60289.456241406 2023-12-11T10:56:59.257481+00:00 35678.903245005000 35678.903245005007 35678.903180963251 35678.903142021816 35678.903142022493 -15876.685092326376 -15876.685092326377 -15876.551509893598 -15876.530807861183 -15876.530807860936 60289.456253100 2023-12-11T10:57:00.267810+00:00 35678.903188089324 35678.903188089324 35678.903199777720 35678.903187532422 35678.903187531723 -15876.437205251415 -15876.437205251417 -15876.526389535322 -15876.499291764885 -15876.499291764547 60289.456264915 2023-12-11T10:57:01.288703+00:00 35678.903102484874 35678.903102484874 35678.903201338850 35678.903200962239 35678.903200961322 -15876.134760694576 -15876.134760694573 -15876.179935462667 -15876.178570844975 -15876.178570845144 60289.456276161 2023-12-11T10:57:02.260309+00:00 35678.903318929857 35678.903318929857 35678.903200785164 35678.903192493737 35678.903192493381 -15876.984610746427 -15876.984610746425 -15876.863487814680 -15877.095206578468 -15877.095206578722 60289.456287545 2023-12-11T10:57:03.243898+00:00 35678.903184023329 35678.903184023329 35678.903196355277 35678.903189167104 35678.903189165983 -15876.429392993830 -15876.429392993832 -15876.556740633790 -15876.400901673294 -15876.400901673467 60289.456299104 2023-12-11T10:57:04.242554+00:00 35678.903146692362 35678.903146692370 35678.903210007251 35678.903202162306 35678.903202161193 -15876.312754507760 -15876.312754507759 -15876.283369043049 -15876.157251987499 -15876.157251987364 60289.456310823 2023-12-11T10:57:05.255093+00:00 35678.903249519070 35678.903249519077 35678.903204735601 35678.903206355739 35678.903206356263 -15876.520336224045 -15876.520336224045 -15876.493634456934 -15876.436944848241 -15876.436944849114 60289.456322266 2023-12-11T10:57:06.243744+00:00 35678.903230190197 35678.903230190190 35678.903220621731 35678.903226869537 35678.903226870672 -15876.636634654784 -15876.636634654784 -15876.727163351363 -15876.817417691103 -15876.817417689868 60289.456333825 2023-12-11T10:57:07.242493+00:00 35678.903048386928 35678.903048386928 35678.903180092653 35678.903189328419 35678.903189329460 -15875.861601852093 -15875.861601852092 -15875.827516791527 -15875.833060586394 -15875.833060586541 60289.456345395 2023-12-11T10:57:08.242155+00:00 35678.903287100722 35678.903287100722 35678.903210617973 35678.903228817027 35678.903228814685 -15875.766458588903 -15875.766458588902 -15875.731146225311 -15875.816392753079 -15875.816392753894 60289.456356984 2023-12-11T10:57:09.243419+00:00 35678.903253375072 35678.903253375065 35678.903205339666 35678.903189452249 35678.903189450735 -15876.461468886388 -15876.461468886386 -15876.529672215393 -15876.524116467650 -15876.524116466624 60289.456368570 2023-12-11T10:57:10.244425+00:00 35678.903169950805 35678.903169950805 35678.903197012194 35678.903210567303 35678.903210566859 -15876.975045941908 -15876.975045941910 -15876.824800275315 -15876.783161991105 -15876.783161989953 60289.456380200 2023-12-11T10:57:11.249302+00:00 35678.903097551105 35678.903097551105 35678.903170828555 35678.903144713106 35678.903144712320 -15876.360408631279 -15876.360408631279 -15876.517297734641 -15876.477950242732 -15876.477950242455 60289.456391779 2023-12-11T10:57:12.249698+00:00 35678.903314522751 35678.903314522751 35678.903202409012 35678.903188015829 35678.903188015611 -15876.677139847881 -15876.677139847881 -15876.622828128833 -15876.679359238306 -15876.679359238602 60289.456403390 2023-12-11T10:57:13.252873+00:00 35678.903121987700 35678.903121987692 35678.903203432761 35678.903204658323 35678.903204659648 -15877.098399116774 -15877.098399116778 -15877.086934626275 -15877.201568096094 -15877.201568096678 60289.456415016 2023-12-11T10:57:14.257356+00:00 35678.903161528207 35678.903161528207 35678.903185517927 35678.903192509337 35678.903192509111 -15877.242092413846 -15877.242092413848 -15877.168346937184 -15877.226985806394 -15877.226985806486 60289.456426594 2023-12-11T10:57:15.257748+00:00 35678.903156667555 35678.903156667555 35678.903197731335 35678.903214398684 35678.903214398408 -15876.844966846022 -15876.844966846022 -15876.869594531672 -15876.798300524857 -15876.798300525155 60289.456438216 2023-12-11T10:57:16.261841+00:00 35678.903373774592 35678.903373774599 35678.903215653641 35678.903235711470 35678.903235710030 -15876.428297366116 -15876.428297366117 -15876.450616635493 -15876.475908279743 -15876.475908278799 60289.456449770 2023-12-11T10:57:17.260175+00:00 35678.903080284705 35678.903080284705 35678.903205327908 35678.903206993782 35678.903206992763 -15876.164149004484 -15876.164149004484 -15876.075163958432 -15876.054973453869 -15876.054973454104 60289.456461294 2023-12-11T10:57:18.255746+00:00 35678.903263762455 35678.903263762462 35678.903205714436 35678.903206950861 35678.903206949442 -15876.351496908577 -15876.351496908579 -15876.440836118447 -15876.563778919610 -15876.563778918658 60289.456472797 2023-12-11T10:57:19.249669+00:00 35678.903216699175 35678.903216699182 35678.903221299290 35678.903253497338 35678.903253495511 -15876.789383676974 -15876.789383676973 -15876.720052408951 -15876.686699504950 -15876.686699505619 60289.456484445 2023-12-11T10:57:20.256066+00:00 35678.903332434260 35678.903332434260 35678.903217812884 35678.903254033547 35678.903254033379 -15877.057413287235 -15877.057413287235 -15877.084248055808 -15877.183734456836 -15877.183734457378 60289.456496024 2023-12-11T10:57:21.256442+00:00 35678.903084572979 35678.903084572979 35678.903178636203 35678.903149574238 35678.903149572725 -15876.298133429220 -15876.298133429216 -15876.359254772566 -15876.182145087325 -15876.182145087447 60289.456507600 2023-12-11T10:57:22.256623+00:00 35678.903158338522 35678.903158338515 35678.903204485257 35678.903226992094 35678.903226993949 -15876.387791213636 -15876.387791213636 -15876.452856975779 -15876.527948045774 -15876.527948045972 60289.456519182 2023-12-11T10:57:23.257351+00:00 35678.903301883991 35678.903301884005 35678.903195183761 35678.903223744448 35678.903223744754 -15876.397993641594 -15876.397993641594 -15876.344701588750 -15876.287952641434 -15876.287952642049 60289.456530671 2023-12-11T10:57:24.249966+00:00 35678.903137358568 35678.903137358568 35678.903193105180 35678.903186172924 35678.903186174211 -15876.481429255455 -15876.481429255455 -15876.374460010018 -15876.581476790378 -15876.581476789393 60289.456542322 2023-12-11T10:57:25.256621+00:00 35678.903105024656 35678.903105024656 35678.903176596628 35678.903158457790 35678.903158457288 -15876.040899342148 -15876.040899342148 -15876.177376167545 -15876.165337378201 -15876.165337377293 60289.456553892 2023-12-11T10:57:26.256265+00:00 35678.903283865671 35678.903283865679 35678.903212307239 35678.903192385827 35678.903192384496 -15876.358965861951 -15876.358965861953 -15876.304383271645 -15876.318769767844 -15876.318769768357 60289.456565568 2023-12-11T10:57:27.265059+00:00 35678.903092899171 35678.903092899171 35678.903192721657 35678.903140934475 35678.903140936600 -15875.823077349332 -15875.823077349332 -15876.024452917847 -15875.913545992042 -15875.913545992380 60289.456576970 2023-12-11T10:57:28.250262+00:00 35678.903337874202 35678.903337874210 35678.903243555207 35678.903227273171 35678.903227275172 -15876.744219928363 -15876.744219928361 -15876.469280574129 -15876.594118095913 -15876.594118095963 60289.456588599 2023-12-11T10:57:29.254924+00:00 35678.903252932956 35678.903252932956 35678.903202625530 35678.903175751060 35678.903175748914 -15876.626391832238 -15876.626391832237 -15876.653147076851 -15876.777217344754 -15876.777217344159 60289.456600212 2023-12-11T10:57:30.258326+00:00 35678.903181333750 35678.903181333750 35678.903194691149 35678.903187187483 35678.903187186144 -15875.945433922929 -15875.945433922929 -15875.968275187961 -15876.041842186423 -15876.041842186904 60289.456611784 2023-12-11T10:57:31.258150+00:00 35678.903142554387 35678.903142554387 35678.903221158602 35678.903234381840 35678.903234381280 -15875.553890748028 -15875.553890748030 -15875.583022513067 -15875.629357384514 -15875.629357384534 60289.456623246 2023-12-11T10:57:32.248429+00:00 35678.903197422464 35678.903197422464 35678.903196001942 35678.903213396676 35678.903213396465 -15875.933873866987 -15875.933873866983 -15875.923608883510 -15876.008364669553 -15876.008364670563 60289.456634916 2023-12-11T10:57:33.256780+00:00 35678.903260983250 35678.903260983250 35678.903185917756 35678.903178781955 35678.903178780274 -15875.756837286748 -15875.756837286746 -15875.730181489500 -15875.579230182382 -15875.579230181760 60289.456646480 2023-12-11T10:57:34.255872+00:00 35678.903097891671 35678.903097891671 35678.903185866082 35678.903158077759 35678.903158076188 -15876.524640654765 -15876.524640654763 -15876.407384105936 -15876.622286677783 -15876.622286679310 60289.456657963 2023-12-11T10:57:35.248011+00:00 35678.903261704909 35678.903261704909 35678.903202179841 35678.903180332323 35678.903180332651 -15875.847349024134 -15875.847349024132 -15876.033511702053 -15875.936999938791 -15875.936999938976 60289.456669622 2023-12-11T10:57:36.255353+00:00 35678.903156707172 35678.903156707165 35678.903201726418 35678.903172388047 35678.903172388273 -15875.995929327524 -15875.995929327522 -15875.908452449594 -15876.099767121234 -15876.099767122354 60289.456681100 2023-12-11T10:57:37.247033+00:00 35678.903274147415 35678.903274147415 35678.903220766042 35678.903256978592 35678.903256979131 -15875.546638060088 -15875.546638060086 -15875.686208599811 -15875.495692452525 -15875.495692452787 60289.456692692 2023-12-11T10:57:38.248624+00:00 35678.903187832140 35678.903187832140 35678.903201202993 35678.903219717940 35678.903219717562 -15876.584021223334 -15876.584021223332 -15876.531297331298 -15876.610091097569 -15876.610091097418 60289.456704280 2023-12-11T10:57:39.249805+00:00 35678.903147773286 35678.903147773293 35678.903204642607 35678.903212495199 35678.903212494733 -15876.221634936754 -15876.221634936752 -15876.246504350849 -15876.104224457058 -15876.104224456129 60289.456715921 2023-12-11T10:57:40.255613+00:00 35678.903211041004 35678.903211041004 35678.903215691724 35678.903245963222 35678.903245963302 -15876.431530409582 -15876.431530409582 -15876.370076384334 -15876.546972456783 -15876.546972455735 60289.456727508 2023-12-11T10:57:41.256674+00:00 35678.903295556760 35678.903295556760 35678.903195085193 35678.903221144858 35678.903221144501 -15876.046676057225 -15876.046676057225 -15876.041929188921 -15876.058202331131 -15876.058202331205 60289.456739069 2023-12-11T10:57:42.255593+00:00 35678.903117505964 35678.903117505957 35678.903186026269 35678.903187996599 35678.903187996613 -15876.182763660052 -15876.182763660054 -15876.135709143347 -15876.110230527107 -15876.110230528109 60289.456750740 2023-12-11T10:57:43.263977+00:00 35678.903154009706 35678.903154009706 35678.903194338593 35678.903178608540 35678.903178607870 -15875.903345293264 -15875.903345293262 -15875.955304507537 -15875.833225286206 -15875.833225286160 60289.456762209 2023-12-11T10:57:44.254847+00:00 35678.903273131196 35678.903273131196 35678.903193623533 35678.903190908124 35678.903190907346 -15875.810360433361 -15875.810360433359 -15875.777101138203 -15875.747878349155 -15875.747878348862 60289.456773746 2023-12-11T10:57:45.251671+00:00 35678.903268834663 35678.903268834656 35678.903210787539 35678.903207985764 35678.903207986594 -15875.428137234103 -15875.428137234103 -15875.509195605746 -15875.506106885407 -15875.506106885874 60289.456785304 2023-12-11T10:57:46.250273+00:00 35678.903016878845 35678.903016878852 35678.903187904951 35678.903175477986 35678.903175477099 -15875.278202673258 -15875.278202673260 -15875.345853749886 -15875.159695484137 -15875.159695483933 60289.456796957 2023-12-11T10:57:47.257056+00:00 35678.903357457959 35678.903357457959 35678.903199244058 35678.903171711027 35678.903171713384 -15875.986555458912 -15875.986555458914 -15875.811239826509 -15875.961194423242 -15875.961194422845 60289.456808459 2023-12-11T10:57:48.250913+00:00 35678.903075770490 35678.903075770490 35678.903216980281 35678.903217773513 35678.903217772298 -15875.331776024541 -15875.331776024537 -15875.281221574880 -15875.363406393803 -15875.363406394008 60289.456820081 2023-12-11T10:57:49.254956+00:00 35678.903272711170 35678.903272711177 35678.903184452480 35678.903173874103 35678.903173876999 -15875.418011342977 -15875.418011342977 -15875.447020710739 -15875.546022924878 -15875.546022925353 60289.456831589 2023-12-11T10:57:50.249341+00:00 35678.903248500421 35678.903248500421 35678.903227148250 35678.903225088514 35678.903225087444 -15875.923853374556 -15875.923853374554 -15876.028594041538 -15876.008105605677 -15876.008105604937 60289.456843200 2023-12-11T10:57:51.252513+00:00 35678.903258743492 35678.903258743492 35678.903213148929 35678.903203864655 35678.903203865928 -15876.066193296405 -15876.066193296401 -15876.156031132354 -15876.119239299445 -15876.119239299327 60289.456854819 2023-12-11T10:57:52.256346+00:00 35678.903034940879 35678.903034940871 35678.903194714949 35678.903198953580 35678.903198954133 -15875.626048163082 -15875.626048163082 -15875.447507129924 -15875.380192026696 -15875.380192026449 60289.456866402 2023-12-11T10:57:53.257121+00:00 35678.903369544598 35678.903369544598 35678.903198860244 35678.903208613898 35678.903208614312 -15875.544267880496 -15875.544267880496 -15875.605574915082 -15875.761191209132 -15875.761191209214 60289.456877964 2023-12-11T10:57:54.256063+00:00 35678.903063286118 35678.903063286118 35678.903204210001 35678.903179484470 35678.903179484201 -15876.156939078657 -15876.156939078659 -15876.040350633197 -15875.989299013681 -15875.989299014411 60289.456889572 2023-12-11T10:57:55.258970+00:00 35678.903285645400 35678.903285645400 35678.903190810306 35678.903174217914 35678.903174219064 -15875.856237421505 -15875.856237421509 -15875.849811998258 -15875.844515574063 -15875.844515573934 60289.456901109 2023-12-11T10:57:56.255841+00:00 35678.903098460869 35678.903098460869 35678.903211603618 35678.903224349182 35678.903224347618 -15874.436380578049 -15874.436380578050 -15874.731252633816 -15874.546616455964 -15874.546616455451 60289.456912605 2023-12-11T10:57:57.249026+00:00 35678.903263276123 35678.903263276115 35678.903191514124 35678.903198305816 35678.903198305787 -15875.534024214443 -15875.534024214445 -15875.342679016356 -15875.389695155000 -15875.389695154552 60289.456924260 2023-12-11T10:57:58.256075+00:00 35678.903182457507 35678.903182457507 35678.903188220400 35678.903170657664 35678.903170657759 -15876.328445583742 -15876.328445583744 -15876.178514139863 -15876.342080774157 -15876.342080774522 60289.456935767 2023-12-11T10:57:59.250263+00:00 35678.903199255095 35678.903199255095 35678.903214898979 35678.903200614019 35678.903200613764 -15875.279864243254 -15875.279864243254 -15875.363766801329 -15875.244516763081 -15875.244516763045 60289.456947421 2023-12-11T10:58:00.257184+00:00 35678.903142378600 35678.903142378600 35678.903182493697 35678.903159077556 35678.903159075890 -15874.796904778357 -15874.796904778359 -15874.961097044355 -15874.881042268893 -15874.881042268866 60289.456958980 2023-12-11T10:58:01.255860+00:00 35678.903267473346 35678.903267473353 35678.903233294091 35678.903258580256 35678.903258580751 -15875.863058760620 -15875.863058760622 -15875.733369845728 -15875.801921093924 -15875.801921093560 60289.456970864 2023-12-11T10:58:02.282601+00:00 35678.903228612355 35678.903228612347 35678.903185741234 35678.903202439142 35678.903202438945 -15876.350100938231 -15876.350100938231 -15876.199582403324 -15876.248414298796 -15876.248414299151 60289.456982047 2023-12-11T10:58:03.248851+00:00 35678.903166837292 35678.903166837285 35678.903198439693 35678.903204520328 35678.903204518145 -15875.221389881777 -15875.221389881777 -15875.517668292348 -15875.328416843626 -15875.328416843866 60289.456993566 2023-12-11T10:58:04.244134+00:00 35678.903328684137 35678.903328684137 35678.903217738887 35678.903256309335 35678.903256309102 -15875.757339601896 -15875.757339601898 -15875.612090774390 -15875.645236444883 -15875.645236444270 60289.457005144 2023-12-11T10:58:05.244400+00:00 35678.903176774271 35678.903176774271 35678.903175438114 35678.903145966244 35678.903145968819 -15875.688729087306 -15875.688729087306 -15875.774165439620 -15875.733637345400 -15875.733637346741 60289.457016855 2023-12-11T10:58:06.256302+00:00 35678.903125857614 35678.903125857614 35678.903206708441 35678.903223949208 35678.903223947782 -15875.803769806093 -15875.803769806091 -15875.741663711871 -15875.801259617750 -15875.801259618569 60289.457028336 2023-12-11T10:58:07.248270+00:00 35678.903214576741 35678.903214576741 35678.903219015614 35678.903243592613 35678.903243592526 -15875.760789321608 -15875.760789321608 -15875.702475639133 -15875.820743721277 -15875.820743720926 60289.457039850 2023-12-11T10:58:08.243007+00:00 35678.903239561463 35678.903239561463 35678.903177338449 35678.903153165011 35678.903153166422 -15875.907623361103 -15875.907623361101 -15876.016212608734 -15876.053032150945 -15876.053032150432 60289.457051480 2023-12-11T10:58:09.247861+00:00 35678.903214485210 35678.903214485210 35678.903191709913 35678.903199240143 35678.903199239736 -15875.875369199142 -15875.875369199141 -15875.828208676741 -15875.844450390707 -15875.844450389717 60289.457062988 2023-12-11T10:58:10.242129+00:00 35678.903031556751 35678.903031556751 35678.903209679222 35678.903210764438 35678.903210765027 -15875.397140475003 -15875.397140475003 -15875.604403215006 -15875.582446408454 -15875.582446408484 60289.457074566 2023-12-11T10:58:11.242472+00:00 35678.903312652248 35678.903312652255 35678.903213617625 35678.903214507729 35678.903214507787 -15876.083420899473 -15876.083420899475 -15875.841617322718 -15875.834295204562 -15875.834295204160 60289.457086309 2023-12-11T10:58:12.257118+00:00 35678.903185127943 35678.903185127943 35678.903219151020 35678.903233035220 35678.903233035417 -15875.716670547870 -15875.716670547872 -15875.731708899988 -15875.692788507866 -15875.692788506643 60289.457097891 2023-12-11T10:58:13.257803+00:00 35678.903275745251 35678.903275745251 35678.903178348024 35678.903190911813 35678.903190912126 -15875.763633773058 -15875.763633773060 -15875.775667944099 -15875.754766111297 -15875.754766111251 60289.457109459 2023-12-11T10:58:14.257261+00:00 35678.903173750441 35678.903173750448 35678.903219341672 35678.903209866236 35678.903209865886 -15876.045752248559 -15876.045752248558 -15876.086112667965 -15876.207105087831 -15876.207105086898 60289.457120969 2023-12-11T10:58:15.251745+00:00 35678.903164290750 35678.903164290758 35678.903203306203 35678.903200687928 35678.903200684479 -15875.707538559573 -15875.707538559573 -15875.719581279949 -15875.746485354128 -15875.746485354204 60289.457132536 2023-12-11T10:58:16.251151+00:00 35678.903257377598 35678.903257377598 35678.903203653688 35678.903195022729 35678.903195020932 -15875.516084436125 -15875.516084436127 -15875.488187304936 -15875.492814184719 -15875.492814184825 60289.457144178 2023-12-11T10:58:17.257043+00:00 35678.903181069472 35678.903181069472 35678.903191170393 35678.903154695348 35678.903154696440 -15875.661120321938 -15875.661120321936 -15875.708498344884 -15875.750810858368 -15875.750810856875 60289.457155732 2023-12-11T10:58:18.255204+00:00 35678.903154430576 35678.903154430584 35678.903209761433 35678.903211782446 35678.903211781704 -15875.991011071634 -15875.991011071630 -15875.839299220852 -15875.981222526507 -15875.981222525941 60289.457167324 2023-12-11T10:58:19.256759+00:00 35678.903235160717 35678.903235160717 35678.903186246498 35678.903202803245 35678.903202802700 -15875.375423982119 -15875.375423982119 -15875.378491339783 -15875.390681412826 -15875.390681412026 60289.457178900 2023-12-11T10:58:20.256999+00:00 35678.903128626582 35678.903128626582 35678.903204262548 35678.903269023744 35678.903269021728 -15874.894879825870 -15874.894879825868 -15875.050955697527 -15874.802873694645 -15874.802873694507 60289.457190489 2023-12-11T10:58:21.258268+00:00 35678.903147646786 35678.903147646779 35678.903190033510 35678.903177430679 35678.903177429434 -15875.474386958098 -15875.474386958096 -15875.473612655715 -15875.479915596672 -15875.479915596787 60289.457202027 2023-12-11T10:58:22.255134+00:00 35678.903230059630 35678.903230059630 35678.903202185713 35678.903139809685 35678.903139811671 -15875.441867526903 -15875.441867526904 -15875.310227607177 -15875.367573410418 -15875.367573410536 60289.457213618 2023-12-11T10:58:23.256588+00:00 35678.903338046432 35678.903338046432 35678.903224856782 35678.903212892197 35678.903212894220 -15874.850536601663 -15874.850536601663 -15874.950851569884 -15874.930191334273 -15874.930191334633 60289.457225139 2023-12-11T10:58:24.252031+00:00 35678.903040864163 35678.903040864156 35678.903194005848 35678.903157114320 35678.903157115215 -15874.975832930622 -15874.975832930624 -15874.893622748272 -15874.917776410870 -15874.917776410437 60289.457236713 2023-12-11T10:58:25.251990+00:00 35678.903334137940 35678.903334137940 35678.903194820035 35678.903219751417 35678.903219752916 -15875.003344365470 -15875.003344365468 -15875.030003953667 -15875.006874516259 -15875.006874515973 60289.457248332 2023-12-11T10:58:26.255880+00:00 35678.903088291292 35678.903088291292 35678.903200695335 35678.903206314069 35678.903206312585 -15875.053438796187 -15875.053438796187 -15875.104964015036 -15874.887279451064 -15874.887279451739 60289.457259817 2023-12-11T10:58:27.248199+00:00 35678.903234880119 35678.903234880119 35678.903194110469 35678.903183964132 35678.903183965078 -15875.034775794908 -15875.034775794909 -15875.134274023170 -15875.145141457704 -15875.145141457051 60289.457271507 2023-12-11T10:58:28.258165+00:00 35678.903233541329 35678.903233541336 35678.903199492837 35678.903198354812 35678.903198356122 -15875.242820740576 -15875.242820740576 -15875.059293661350 -15875.124799623247 -15875.124799622627 60289.457283081 2023-12-11T10:58:29.258263+00:00 35678.903147333454 35678.903147333454 35678.903201129571 35678.903215459744 35678.903215460014 -15874.995376265622 -15874.995376265622 -15875.233951872151 -15875.249327461706 -15875.249327461299 60289.457294645 2023-12-11T10:58:30.257319+00:00 35678.903274806798 35678.903274806791 35678.903209097705 35678.903260753439 35678.903260752697 -15875.236472647859 -15875.236472647857 -15875.167057891238 -15875.099526218155 -15875.099526217244 60289.457306203 2023-12-11T10:58:31.255963+00:00 35678.903255002835 35678.903255002835 35678.903186233205 35678.903174740612 35678.903174742096 -15875.491436409971 -15875.491436409970 -15875.338682524216 -15875.361874446216 -15875.361874446915 60289.457317796 2023-12-11T10:58:32.257580+00:00 35678.903043137980 35678.903043137987 35678.903193639431 35678.903187611169 35678.903187610253 -15875.620233313819 -15875.620233313815 -15875.562875162244 -15875.730963752087 -15875.730963752025 60289.457329356 2023-12-11T10:58:33.256318+00:00 35678.903160312897 35678.903160312897 35678.903193682549 35678.903170377045 35678.903170374615 -15875.426572134904 -15875.426572134906 -15875.466010314585 -15875.636369411928 -15875.636369412126 60289.457340944 2023-12-11T10:58:34.257531+00:00 35678.903350269044 35678.903350269044 35678.903205257746 35678.903175136853 35678.903175137275 -15875.246045747101 -15875.246045747101 -15875.339264965096 -15875.355515838706 -15875.355515838182 60289.457352418 2023-12-11T10:58:35.248929+00:00 35678.903244322770 35678.903244322770 35678.903235577018 35678.903247097092 35678.903247098628 -15875.167185045575 -15875.167185045577 -15875.138345180605 -15874.938346820003 -15874.938346820236 60289.457364005 2023-12-11T10:58:36.250004+00:00 35678.903172302962 35678.903172302962 35678.903226910108 35678.903238495106 35678.903238495259 -15875.005945830782 -15875.005945830782 -15875.107479229880 -15875.068773903309 -15875.068773903595 60289.457375669 2023-12-11T10:58:37.257844+00:00 35678.903151318402 35678.903151318395 35678.903154993022 35678.903135814791 35678.903135812056 -15875.346967427882 -15875.346967427884 -15875.085668226069 -15875.206258611950 -15875.206258611786 60289.457387214 2023-12-11T10:58:38.255280+00:00 35678.903233126839 35678.903233126846 35678.903167712495 35678.903152014682 35678.903152014922 -15874.389096420415 -15874.389096420417 -15874.606461995907 -15874.515632454883 -15874.515632455326 60289.457398709 2023-12-11T10:58:39.248427+00:00 35678.903109848390 35678.903109848390 35678.903185726835 35678.903165906006 35678.903165907977 -15875.063702633895 -15875.063702633895 -15875.029085295822 -15875.229072480048 -15875.229072480661 60289.457410381 2023-12-11T10:58:40.256958+00:00 35678.903220636930 35678.903220636930 35678.903211579251 35678.903236946018 35678.903236949744 -15875.013227384614 -15875.013227384616 -15874.995882022302 -15874.949220100250 -15874.949220099928 60289.457421946 2023-12-11T10:58:41.256117+00:00 35678.903156643180 35678.903156643180 35678.903206323324 35678.903207134710 35678.903207134026 -15874.803682375510 -15874.803682375512 -15874.812738974177 -15874.730706472979 -15874.730706473221 60289.457433540 2023-12-11T10:58:42.257894+00:00 35678.903125237790 35678.903125237790 35678.903172390535 35678.903130196122 35678.903130195387 -15874.914782862523 -15874.914782862526 -15874.822777232232 -15874.781509608320 -15874.781509609142 60289.457445025 2023-12-11T10:58:43.250151+00:00 35678.903306406930 35678.903306406923 35678.903226132978 35678.903205370996 35678.903205370538 -15875.154132802083 -15875.154132802079 -15875.157918333238 -15875.332512009614 -15875.332512009443 60289.457456589 2023-12-11T10:58:44.249290+00:00 35678.903217606574 35678.903217606567 35678.903207383977 35678.903180907582 35678.903180906629 -15875.012067277790 -15875.012067277790 -15875.024286916721 -15875.083229806958 -15875.083229807482 60289.457468188 2023-12-11T10:58:45.251421+00:00 35678.903222168818 35678.903222168825 35678.903200882451 35678.903156904977 35678.903156907814 -15874.558827255076 -15874.558827255076 -15874.750557891612 -15874.686640576843 -15874.686640576523 60289.457479805 2023-12-11T10:58:46.255171+00:00 35678.903155678883 35678.903155678883 35678.903229722448 35678.903217210493 35678.903217209641 -15874.989842827130 -15874.989842827130 -15874.887538368601 -15874.963970519253 -15874.963970518862 60289.457491312 2023-12-11T10:58:47.249385+00:00 35678.903251116208 35678.903251116208 35678.903191145204 35678.903174727209 35678.903174724568 -15874.864826534915 -15874.864826534918 -15874.797526090089 -15874.682494306435 -15874.682494305680 60289.457502910 2023-12-11T10:58:48.251465+00:00 35678.903246480673 35678.903246480673 35678.903199991175 35678.903175718362 35678.903175718406 -15875.018946719874 -15875.018946719874 -15875.203317912697 -15875.137770037862 -15875.137770037578 60289.457514475 2023-12-11T10:58:49.250666+00:00 35678.903181946778 35678.903181946778 35678.903194455699 35678.903188617223 35678.903188618169 -15875.500192104204 -15875.500192104202 -15875.377274516139 -15875.420041046229 -15875.420041046293 60289.457526012 2023-12-11T10:58:50.247467+00:00 35678.903195353727 35678.903195353720 35678.903212819867 35678.903232298966 35678.903232299890 -15875.096740749628 -15875.096740749630 -15875.032260105843 -15875.015148569304 -15875.015148568657 60289.457537741 2023-12-11T10:58:51.260854+00:00 35678.903202015252 35678.903202015252 35678.903168164929 35678.903144054544 35678.903144052121 -15874.889687668689 -15874.889687668690 -15874.939914922013 -15874.791532241094 -15874.791532240299 60289.457549321 2023-12-11T10:58:52.261275+00:00 35678.903092171342 35678.903092171342 35678.903191974532 35678.903180055044 35678.903180055786 -15875.123099323473 -15875.123099323471 -15875.146724191090 -15875.123885805233 -15875.123885805149 60289.457560739 2023-12-11T10:58:53.247809+00:00 35678.903243187211 35678.903243187211 35678.903199988570 35678.903193489299 35678.903193489074 -15874.925144044206 -15874.925144044204 -15874.940053536635 -15875.082427410405 -15875.082427411075 60289.457572542 2023-12-11T10:58:54.267604+00:00 35678.903176019950 35678.903176019958 35678.903206065886 35678.903183059898 35678.903183061906 -15874.785631312505 -15874.785631312503 -15874.651709113807 -15874.695276650145 -15874.695276648656 60289.457583985 2023-12-11T10:58:55.256298+00:00 35678.903331827700 35678.903331827700 35678.903226075679 35678.903226848284 35678.903226848721 -15874.861215555717 -15874.861215555715 -15874.946853828345 -15874.902156920134 -15874.902156919523 60289.457595532 2023-12-11T10:58:56.253958+00:00 35678.903054478164 35678.903054478156 35678.903190698147 35678.903169190817 35678.903169190773 -15875.097358644967 -15875.097358644969 -15875.038066983576 -15875.065831443237 -15875.065831443750 60289.457607051 2023-12-11T10:58:57.249228+00:00 35678.903346703562 35678.903346703562 35678.903212462625 35678.903227611176 35678.903227611503 -15874.976600837634 -15874.976600837634 -15874.921775283830 -15874.895007164210 -15874.895007163486 60289.457618708 2023-12-11T10:58:58.256360+00:00 35678.903145362208 35678.903145362216 35678.903197345026 35678.903201391251 35678.903201391935 -15874.826926486992 -15874.826926486992 -15874.926780386053 -15874.905623508934 -15874.905623508255 60289.457630324 2023-12-11T10:58:59.260022+00:00 35678.903271814495 35678.903271814495 35678.903191777295 35678.903184179195 35678.903184182418 -15874.854265696598 -15874.854265696598 -15874.798867993424 -15874.824693478247 -15874.824693477451 60289.457641887 2023-12-11T10:59:00.259028+00:00 35678.903093643923 35678.903093643923 35678.903207023570 35678.903237285194 35678.903237284430 -15874.852784679349 -15874.852784679349 -15874.780656828847 -15874.897184986457 -15874.897184986245 60289.457653455 2023-12-11T10:59:01.258547+00:00 35678.903283030078 35678.903283030078 35678.903215641963 35678.903233622834 35678.903233622143 -15874.357353302566 -15874.357353302565 -15874.565020697150 -15874.606612463573 -15874.606612462543 60289.457664857 2023-12-11T10:59:02.243647+00:00 35678.903063177451 35678.903063177451 35678.903199245127 35678.903226123839 35678.903226123111 -15874.972341680941 -15874.972341680937 -15874.887847961450 -15875.057517623804 -15875.057517624115 60289.457676687 2023-12-11T10:59:03.265767+00:00 35678.903198181069 35678.903198181062 35678.903206087096 35678.903190271965 35678.903190271136 -15874.765536228895 -15874.765536228897 -15874.767588168828 -15874.877929591828 -15874.877929592252 60289.457687992 2023-12-11T10:59:04.242515+00:00 35678.903351407389 35678.903351407389 35678.903187285687 35678.903159006324 35678.903159008165 -15874.003095441985 -15874.003095441985 -15874.061534480912 -15873.712811733949 -15873.712811734547 60289.457699575 2023-12-11T10:59:05.243297+00:00 35678.903075315036 35678.903075315022 35678.903217104133 35678.903245104455 35678.903245104812 -15874.667522630256 -15874.667522630258 -15874.695081180735 -15874.673808300313 -15874.673808300171 60289.457711137 2023-12-11T10:59:06.242241+00:00 35678.903333492497 35678.903333492497 35678.903205200142 35678.903221514840 35678.903221515364 -15874.838765476561 -15874.838765476559 -15874.733060676095 -15874.876306485325 -15874.876306485459 60289.457722710 2023-12-11T10:59:07.242202+00:00 35678.903113034212 35678.903113034219 35678.903201383531 35678.903189106728 35678.903189103316 -15874.217260329997 -15874.217260329997 -15874.114391412746 -15874.055785344806 -15874.055785344746 60289.457734285 2023-12-11T10:59:08.242204+00:00 35678.903339073157 35678.903339073157 35678.903208122232 35678.903220800945 35678.903220803528 -15874.118630064722 -15874.118630064722 -15874.343472691822 -15874.215986993979 -15874.215986994610 60289.457745882 2023-12-11T10:59:09.244161+00:00 35678.903169684410 35678.903169684410 35678.903190408710 35678.903166920951 35678.903166920973 -15874.708729451251 -15874.708729451253 -15874.716670332684 -15874.620534621967 -15874.620534622230 60289.457757448 2023-12-11T10:59:10.243514+00:00 35678.903081881326 35678.903081881333 35678.903212507968 35678.903212184865 35678.903212182107 -15875.028716068105 -15875.028716068105 -15874.980930165730 -15874.917995207057 -15874.917995206637 60289.457769209 2023-12-11T10:59:11.259651+00:00 35678.903323225953 35678.903323225953 35678.903189478122 35678.903197781008 35678.903197780521 -15875.093066947580 -15875.093066947578 -15875.108095443977 -15875.103907685734 -15875.103907685405 60289.457780746 2023-12-11T10:59:12.256456+00:00 35678.903069280066 35678.903069280066 35678.903170308593 35678.903175542691 35678.903175539657 -15874.941392197183 -15874.941392197181 -15874.812958438157 -15874.860322317991 -15874.860322317703 60289.457792289 2023-12-11T10:59:13.253765+00:00 35678.903208103882 35678.903208103875 35678.903193816499 35678.903184992116 35678.903184992676 -15874.417082921411 -15874.417082921411 -15874.633910244442 -15874.516508180863 -15874.516508180815 60289.457803897 2023-12-11T10:59:14.256723+00:00 35678.903136635738 35678.903136635738 35678.903211595687 35678.903189765937 35678.903189767101 -15874.982120463623 -15874.982120463619 -15874.724825878506 -15874.837011966589 -15874.837011965858 60289.457815364 2023-12-11T10:59:15.247441+00:00 35678.903332581060 35678.903332581052 35678.903179927773 35678.903174877356 35678.903174877996 -15874.381273592533 -15874.381273592533 -15874.508121624103 -15874.542049018655 -15874.542049019105 60289.457827033 2023-12-11T10:59:16.255691+00:00 35678.903152649975 35678.903152649968 35678.903212787460 35678.903221930494 35678.903221929730 -15874.494139930461 -15874.494139930461 -15874.479657718362 -15874.468764117835 -15874.468764118417 60289.457838542 2023-12-11T10:59:17.250025+00:00 35678.903277712983 35678.903277712983 35678.903214680613 35678.903209687393 35678.903209686338 -15874.356992015602 -15874.356992015602 -15874.394056054291 -15874.467648008756 -15874.467648008431 60289.457850131 2023-12-11T10:59:18.251311+00:00 35678.903190632169 35678.903190632169 35678.903199740889 35678.903210735058 35678.903210735523 -15874.459731772207 -15874.459731772205 -15874.433547612016 -15874.541539602611 -15874.541539603684 60289.457861709 2023-12-11T10:59:19.251672+00:00 35678.903234988007 35678.903234988000 35678.903207711846 35678.903220557855 35678.903220560002 -15874.163573052665 -15874.163573052665 -15874.316727657786 -15874.029465194588 -15874.029465194551 60289.457873350 2023-12-11T10:59:20.257454+00:00 35678.903157296394 35678.903157296394 35678.903190616016 35678.903197539206 35678.903197539563 -15875.145829091714 -15875.145829091714 -15874.992684330842 -15875.066171923096 -15875.066171923063 60289.457885008 2023-12-11T10:59:21.264665+00:00 35678.903157843866 35678.903157843866 35678.903244067209 35678.903271857620 35678.903271857002 -15875.127286346291 -15875.127286346289 -15875.163870584620 -15875.186767807214 -15875.186767806712 60289.457896440 2023-12-11T10:59:22.252391+00:00 35678.903248172457 35678.903248172457 35678.903179553497 35678.903118904847 35678.903118904716 -15875.448113393926 -15875.448113393923 -15875.524283720200 -15875.752967341696 -15875.752967342840 60289.457907985 2023-12-11T10:59:23.249895+00:00 35678.903129380604 35678.903129380611 35678.903190441000 35678.903178576969 35678.903178574394 -15875.395682532628 -15875.395682532628 -15875.119010436323 -15875.199817059043 -15875.199817058972 60289.457919640 2023-12-11T10:59:24.256886+00:00 35678.903250092968 35678.903250092975 35678.903206604475 35678.903216045546 35678.903216046310 -15874.855449105587 -15874.855449105587 -15874.868881378437 -15874.843550670346 -15874.843550670708 60289.457931117 2023-12-11T10:59:25.248477+00:00 35678.903233926598 35678.903233926605 35678.903191483638 35678.903173669809 35678.903173671883 -15875.067931125799 -15875.067931125799 -15875.205653991385 -15875.013248438914 -15875.013248437828 60289.457942750 2023-12-11T10:59:26.253607+00:00 35678.903047765401 35678.903047765401 35678.903196560161 35678.903196295680 35678.903196296007 -15875.280071299147 -15875.280071299147 -15875.344541621342 -15875.392767253714 -15875.392767252682 60289.457954274 2023-12-11T10:59:27.249266+00:00 35678.903357973955 35678.903357973963 35678.903223516543 35678.903239790357 35678.903239791041 -15874.693104381699 -15874.693104381699 -15874.664040157211 -15874.849798390720 -15874.849798390129 60289.457965940 2023-12-11T10:59:28.257221+00:00 35678.903121567215 35678.903121567215 35678.903217662060 35678.903221393986 35678.903221392924 -15874.167781135015 -15874.167781135013 -15874.098802706823 -15874.115775184340 -15874.115775184553 60289.457977578 2023-12-11T10:59:29.262737+00:00 35678.903237263250 35678.903237263250 35678.903161938513 35678.903138487549 35678.903138488007 -15874.751806446044 -15874.751806446046 -15874.752742306786 -15874.840945269865 -15874.840945269847 60289.457989121 2023-12-11T10:59:30.260044+00:00 35678.903075297501 35678.903075297501 35678.903208212818 35678.903210821656 35678.903210821751 -15874.821731495997 -15874.821731495997 -15874.731528213799 -15874.747660555751 -15874.747660555646 60289.458000651 2023-12-11T10:59:31.256190+00:00 35678.903297713267 35678.903297713274 35678.903202035479 35678.903220389890 35678.903220389773 -15874.133248416887 -15874.133248416887 -15874.331358354795 -15874.240572644547 -15874.240572644354 60289.458012232 2023-12-11T10:59:32.256798+00:00 35678.903107260085 35678.903107260085 35678.903189530538 35678.903214305341 35678.903214304926 -15875.143932194578 -15875.143932194578 -15875.022256173375 -15875.224436870076 -15875.224436869605 60289.458023836 2023-12-11T10:59:33.259462+00:00 35678.903223240122 35678.903223240130 35678.903202930371 35678.903243266534 35678.903243266759 -15874.325464363443 -15874.325464363441 -15874.361905376312 -15874.180057065767 -15874.180057066911 60289.458035355 2023-12-11T10:59:34.254610+00:00 35678.903282343919 35678.903282343919 35678.903194099737 35678.903222594796 35678.903222594541 -15873.956392049933 -15873.956392049931 -15874.018469454755 -15873.955953172528 -15873.955953172217 60289.458046945 2023-12-11T10:59:35.256022+00:00 35678.903117816866 35678.903117816873 35678.903205590454 35678.903227680756 35678.903227680232 -15874.378090655446 -15874.378090655448 -15874.386228334202 -15874.337971841715 -15874.337971841853 60289.458058426 2023-12-11T10:59:36.247986+00:00 35678.903222616311 35678.903222616311 35678.903203457186 35678.903223702866 35678.903223704525 -15874.568971128718 -15874.568971128720 -15874.580640024484 -15874.581903031156 -15874.581903031012 60289.458070000 2023-12-11T10:59:37.247997+00:00 35678.903211083882 35678.903211083882 35678.903203828093 35678.903238505307 35678.903238506653 -15874.165755400805 -15874.165755400805 -15874.158117969286 -15874.268462055172 -15874.268462054644 60289.458081713 2023-12-11T10:59:38.260031+00:00 35678.903184484843 35678.903184484843 35678.903202551941 35678.903222799323 35678.903222795918 -15873.981605175515 -15873.981605175513 -15873.901400982606 -15873.835464538422 -15873.835464539032 60289.458093217 2023-12-11T10:59:39.253954+00:00 35678.903350304041 35678.903350304041 35678.903206496863 35678.903201683177 35678.903201681547 -15874.678865221369 -15874.678865221367 -15874.697993706726 -15874.854092663032 -15874.854092663127 60289.458104855 2023-12-11T10:59:40.259488+00:00 35678.903215596176 35678.903215596176 35678.903202523819 35678.903200630972 35678.903200631692 -15874.617069432097 -15874.617069432099 -15874.464797074890 -15874.432827615614 -15874.432827615534 60289.458116392 2023-12-11T10:59:41.256260+00:00 35678.903039914425 35678.903039914432 35678.903191943238 35678.903201220688 35678.903201223606 -15873.961640084945 -15873.961640084946 -15874.204447416865 -15874.086799108196 -15874.086799108756 60289.458127983 2023-12-11T10:59:42.257701+00:00 35678.903278116013 35678.903278116013 35678.903210093224 35678.903222564993 35678.903222564906 -15874.080498996011 -15874.080498996009 -15874.141091467738 -15874.174574538476 -15874.174574538667 60289.458139542 2023-12-11T10:59:43.256373+00:00 35678.903208403644 35678.903208403644 35678.903195791114 35678.903215133600 35678.903215134145 -15874.965969323715 -15874.965969323714 -15874.715811428026 -15874.857032102604 -15874.857032102789 60289.458151059 2023-12-11T10:59:44.251474+00:00 35678.903210888573 35678.903210888573 35678.903202375332 35678.903203005531 35678.903203005779 -15874.822687442465 -15874.822687442467 -15874.912205222694 -15874.914273191920 -15874.914273190614 60289.458162746 2023-12-11T10:59:45.261310+00:00 35678.903118949267 35678.903118949274 35678.903191014775 35678.903181562026 35678.903181560832 -15874.402339766510 -15874.402339766510 -15874.437508615814 -15874.486146853396 -15874.486146852645 60289.458174251 2023-12-11T10:59:46.255332+00:00 35678.903255025507 35678.903255025507 35678.903212770332 35678.903201739595 35678.903201737332 -15874.169533224847 -15874.169533224847 -15874.235204255512 -15874.460459911155 -15874.460459911283 60289.458185857 2023-12-11T10:59:47.258017+00:00 35678.903176707820 35678.903176707820 35678.903205358147 35678.903183524089 35678.903183521703 -15874.119496743286 -15874.119496743286 -15874.076071119262 -15874.007822880540 -15874.007822879617 60289.458197559 2023-12-11T10:59:48.269141+00:00 35678.903282228188 35678.903282228188 35678.903197575055 35678.903182169866 35678.903182170863 -15874.205726837969 -15874.205726837969 -15874.166952916625 -15873.974978630757 -15873.974978631699 60289.458209003 2023-12-11T10:59:49.257873+00:00 35678.903144452153 35678.903144452153 35678.903204306538 35678.903204635542 35678.903204632457 -15874.119501678049 -15874.119501678048 -15874.170002686797 -15874.044526209125 -15874.044526209165 60289.458220554 2023-12-11T10:59:50.255827+00:00 35678.903238817569 35678.903238817569 35678.903213074031 35678.903247001821 35678.903247002265 -15874.424018241969 -15874.424018241969 -15874.292101369703 -15874.473901328494 -15874.473901327909 60289.458232073 2023-12-11T10:59:51.251116+00:00 35678.903244478817 35678.903244478810 35678.903203858710 35678.903222006702 35678.903222006877 -15874.051308116253 -15874.051308116255 -15874.193045874543 -15874.265295546647 -15874.265295545365 60289.458243709 2023-12-11T10:59:52.256448+00:00 35678.903070761742 35678.903070761742 35678.903186295676 35678.903181498215 35678.903181496433 -15874.466355601382 -15874.466355601384 -15874.314068244696 -15874.530699767691 -15874.530699766794 60289.458255305 2023-12-11T10:59:53.258364+00:00 35678.903264911780 35678.903264911780 35678.903205121467 35678.903240918022 35678.903240917076 -15873.629737308840 -15873.629737308840 -15873.786471247209 -15873.434938636365 -15873.434938635601 60289.458266813 2023-12-11T10:59:54.252626+00:00 35678.903135805405 35678.903135805413 35678.903206616953 35678.903220445369 35678.903220446322 -15874.393019339337 -15874.393019339337 -15874.298397238772 -15874.323888326757 -15874.323888327130 60289.458278345 2023-12-11T10:59:55.249024+00:00 35678.903259048209 35678.903259048217 35678.903188415083 35678.903153331608 35678.903153330932 -15874.047231836332 -15874.047231836334 -15874.008820033692 -15874.072748048025 -15874.072748047191 60289.458290074 2023-12-11T10:59:56.262436+00:00 35678.903264434506 35678.903264434499 35678.903198094973 35678.903226641487 35678.903226642804 -15873.567838656014 -15873.567838656016 -15873.697030789335 -15873.766350422489 -15873.766350423612 60289.458301596 2023-12-11T10:59:57.257923+00:00 35678.903104076853 35678.903104076853 35678.903172703685 35678.903155430213 35678.903155428721 -15873.174003317959 -15873.174003317959 -15873.156884299811 -15872.867317729444 -15872.867317728393 60289.458313159 2023-12-11T10:59:58.256926+00:00 35678.903157735214 35678.903157735214 35678.903212686913 35678.903218007457 35678.903218008752 -15873.918874204994 -15873.918874204996 -15873.963292595416 -15874.064025871476 -15874.064025871841 60289.458324747 2023-12-11T10:59:59.258120+00:00 35678.903343926817 35678.903343926817 35678.903245658745 35678.903251267642 35678.903251268166 -15874.514861298905 -15874.514861298905 -15874.374860751290 -15874.563386803367 -15874.563386803511 60289.458336362 2023-12-11T11:00:00.261664+00:00 35678.903138419621 35678.903138419613 35678.903201157729 35678.903181413079 35678.903181413269 -15873.894723488789 -15873.894723488789 -15873.956468405750 -15873.920127122965 -15873.920127122658 60289.458348841 2023-12-11T11:00:01.339899+00:00 35678.903218160594 35678.903218160602 35678.903195830491 35678.903206055918 35678.903206056362 -15873.861591790586 -15873.861591790586 -15873.933067504498 -15873.873227566191 -15873.873227566113 60289.458359837 2023-12-11T11:00:02.289873+00:00 35678.903144354903 35678.903144354903 35678.903207289412 35678.903201943998 35678.903201943751 -15874.524927137796 -15874.524927137800 -15874.423687005887 -15874.376678032751 -15874.376678033188 60289.458370923 2023-12-11T11:00:03.247736+00:00 35678.903279448328 35678.903279448336 35678.903213435566 35678.903191727761 35678.903191726597 -15874.158713978444 -15874.158713978444 -15874.284685985407 -15874.349471292709 -15874.349471292382 60289.458382560 2023-12-11T11:00:04.253154+00:00 35678.903264248336 35678.903264248336 35678.903198932487 35678.903177287379 35678.903177289030 -15873.770345627296 -15873.770345627296 -15873.750340621868 -15873.713722996008 -15873.713722995468 60289.458394174 2023-12-11T11:00:05.256640+00:00 35678.903187708835 35678.903187708835 35678.903184875518 35678.903185522635 35678.903185523704 -15873.973834002583 -15873.973834002585 -15873.863971317427 -15873.987647495911 -15873.987647495978 60289.458405619 2023-12-11T11:00:06.245451+00:00 35678.903063705569 35678.903063705569 35678.903198849832 35678.903212338693 35678.903212339515 -15874.139372476682 -15874.139372476682 -15874.079069897864 -15874.181387877426 -15874.181387877694 60289.458417154 2023-12-11T11:00:07.242145+00:00 35678.903338047050 35678.903338047050 35678.903199505294 35678.903180904636 35678.903180904010 -15873.670927711197 -15873.670927711200 -15873.718141685396 -15873.568799030103 -15873.568799030279 60289.458428750 2023-12-11T11:00:08.243977+00:00 35678.903176437576 35678.903176437576 35678.903208940887 35678.903195431667 35678.903195431812 -15873.012901276861 -15873.012901276861 -15873.101160760123 -15872.960489451089 -15872.960489450252 60289.458440313 2023-12-11T11:00:09.243053+00:00 35678.903236584425 35678.903236584425 35678.903209178607 35678.903196648040 35678.903196647487 -15873.743542887923 -15873.743542887923 -15873.792085933026 -15873.800395642927 -15873.800395642847 60289.458451904 2023-12-11T11:00:10.244511+00:00 35678.903195258004 35678.903195258004 35678.903211766701 35678.903227186027 35678.903227184928 -15874.220046117533 -15874.220046117533 -15874.152632695350 -15874.232121857371 -15874.232121857764 60289.458463486 2023-12-11T11:00:11.245220+00:00 35678.903148439931 35678.903148439931 35678.903193646773 35678.903206402079 35678.903206403760 -15873.286726579347 -15873.286726579343 -15873.390518858678 -15873.382670009110 -15873.382670010033 60289.458475190 2023-12-11T11:00:12.256440+00:00 35678.903164464806 35678.903164464813 35678.903198002481 35678.903206292998 35678.903206292460 -15873.581643005415 -15873.581643005415 -15873.399011582724 -15873.303034532981 -15873.303034532822 60289.458486876 2023-12-11T11:00:13.266148+00:00 35678.903207856427 35678.903207856420 35678.903202050016 35678.903185684372 35678.903185685311 -15873.768746729260 -15873.768746729260 -15873.814937315079 -15873.720362393078 -15873.720362391980 60289.458498269 2023-12-11T11:00:14.250490+00:00 35678.903106541446 35678.903106541446 35678.903204963819 35678.903205609451 35678.903205613526 -15873.742049102846 -15873.742049102844 -15873.774542212697 -15873.775940201129 -15873.775940201538 60289.458509846 2023-12-11T11:00:15.250690+00:00 35678.903268320712 35678.903268320712 35678.903196428495 35678.903181628171 35678.903181627029 -15873.596953082013 -15873.596953082015 -15873.557256060549 -15873.577725135823 -15873.577725136782 60289.458521412 2023-12-11T11:00:16.249987+00:00 35678.903189001590 35678.903189001598 35678.903192965154 35678.903183196511 35678.903183195296 -15873.815217913036 -15873.815217913034 -15873.969883079855 -15873.979724831204 -15873.979724830702 60289.458533066 2023-12-11T11:00:17.256942+00:00 35678.903193700120 35678.903193700113 35678.903210060380 35678.903227622308 35678.903227621471 -15874.724603317969 -15874.724603317965 -15874.315265623727 -15874.477423188613 -15874.477423188433 60289.458544681 2023-12-11T11:00:18.260477+00:00 35678.903169341072 35678.903169341065 35678.903196024199 35678.903206994073 35678.903206994743 -15873.652405375604 -15873.652405375602 -15873.741609083843 -15873.651208036847 -15873.651208036667 60289.458556211 2023-12-11T11:00:19.256597+00:00 35678.903226187031 35678.903226187023 35678.903207334537 35678.903222393878 35678.903222394947 -15873.513113638131 -15873.513113638131 -15873.740150687883 -15873.606530882967 -15873.606530882260 60289.458567784 2023-12-11T11:00:20.256561+00:00 35678.903215487961 35678.903215487961 35678.903190030214 35678.903170639685 35678.903170639183 -15873.946436748944 -15873.946436748945 -15873.899144414017 -15874.000924024300 -15874.000924023478 60289.458579333 2023-12-11T11:00:21.254400+00:00 35678.903218862484 35678.903218862484 35678.903212427977 35678.903217894993 35678.903217893436 -15873.790262495986 -15873.790262495984 -15873.752683692126 -15873.781164395999 -15873.781164396414 60289.458590938 2023-12-11T11:00:22.257043+00:00 35678.903172321043 35678.903172321036 35678.903197890220 35678.903185788040 35678.903185789633 -15874.100608537892 -15874.100608537892 -15874.089416226536 -15874.146132779228 -15874.146132779266 60289.458602514 2023-12-11T11:00:23.257241+00:00 35678.903277431702 35678.903277431695 35678.903202802758 35678.903190386940 35678.903190386496 -15873.783860599049 -15873.783860599051 -15873.851602350280 -15873.850911040907 -15873.850911040901 60289.458614110 2023-12-11T11:00:24.259128+00:00 35678.903235328115 35678.903235328115 35678.903211722689 35678.903231553850 35678.903231556564 -15873.742847854299 -15873.742847854299 -15873.834062030037 -15873.855369917430 -15873.855369918347 60289.458625650 2023-12-11T11:00:25.256186+00:00 35678.903124408338 35678.903124408338 35678.903183081231 35678.903161262628 35678.903161262511 -15874.283630556090 -15874.283630556094 -15874.114516339039 -15874.218524164737 -15874.218524165910 60289.458637144 2023-12-11T11:00:26.249283+00:00 35678.903199394852 35678.903199394852 35678.903212342891 35678.903208472708 35678.903208470387 -15873.356218874949 -15873.356218874949 -15873.527134759432 -15873.469569835568 -15873.469569836088 60289.458648792 2023-12-11T11:00:27.255684+00:00 35678.903263219676 35678.903263219676 35678.903180635221 35678.903182098911 35678.903182098249 -15873.608024554285 -15873.608024554285 -15873.497727868682 -15873.606126571938 -15873.606126572740 60289.458660377 2023-12-11T11:00:28.256544+00:00 35678.903164485819 35678.903164485826 35678.903191717363 35678.903171625287 35678.903171624785 -15873.780854514893 -15873.780854514893 -15873.742589313300 -15873.827362765631 -15873.827362764991 60289.458671913 2023-12-11T11:00:29.253235+00:00 35678.903169382647 35678.903169382647 35678.903211920915 35678.903204795824 35678.903204796465 -15873.269072041958 -15873.269072041960 -15873.538357142295 -15873.434598851345 -15873.434598851405 60289.458683499 2023-12-11T11:00:30.254345+00:00 35678.903153217827 35678.903153217820 35678.903194857827 35678.903185280004 35678.903185279967 -15874.017472994063 -15874.017472994063 -15873.734923566599 -15873.867022661330 -15873.867022661647 60289.458695073 2023-12-11T11:00:31.254307+00:00 35678.903219881882 35678.903219881882 35678.903203743597 35678.903197562038 35678.903197563464 -15873.810654329531 -15873.810654329531 -15873.912786632010 -15873.895402195834 -15873.895402195410 60289.458706675 2023-12-11T11:00:32.256746+00:00 35678.903160334652 35678.903160334645 35678.903207262090 35678.903186094962 35678.903186095857 -15874.167057548204 -15874.167057548200 -15873.999756909689 -15874.049506550866 -15874.049506550475 60289.458718242 2023-12-11T11:00:33.256135+00:00 35678.903199967332 35678.903199967332 35678.903182325725 35678.903144226148 35678.903144225173 -15873.071521720118 -15873.071521720120 -15873.339968330614 -15872.954010167483 -15872.954010167958 60289.458729791 2023-12-11T11:00:34.253895+00:00 35678.903269271177 35678.903269271170 35678.903206553819 35678.903173107094 35678.903173109204 -15873.836722201255 -15873.836722201251 -15873.774791911967 -15874.045661380194 -15874.045661380796 60289.458741307 2023-12-11T11:00:35.248893+00:00 35678.903251069351 35678.903251069351 35678.903192807673 35678.903186675678 35678.903186678966 -15872.983655589485 -15872.983655589485 -15872.917336099734 -15872.910093249651 -15872.910093249988 60289.458752926 2023-12-11T11:00:36.252820+00:00 35678.903151132814 35678.903151132821 35678.903204761198 35678.903201544861 35678.903201545443 -15873.443207257020 -15873.443207257020 -15873.351590562359 -15873.396129051373 -15873.396129050609 60289.458764584 2023-12-11T11:00:37.260065+00:00 35678.903192867874 35678.903192867874 35678.903204837268 35678.903210243778 35678.903210242046 -15873.330088959499 -15873.330088959499 -15873.299160600305 -15873.165757693147 -15873.165757692943 60289.458776090 2023-12-11T11:00:38.254220+00:00 35678.903209944161 35678.903209944168 35678.903193066260 35678.903197743137 35678.903197742948 -15873.291097518189 -15873.291097518193 -15873.368563393000 -15873.421519623114 -15873.421519623957 60289.458787647 2023-12-11T11:00:39.252670+00:00 35678.903307806606 35678.903307806613 35678.903195324252 35678.903224593778 35678.903224594265 -15873.445298532164 -15873.445298532164 -15873.405899022557 -15873.545004765012 -15873.545004765463 60289.458799262 2023-12-11T11:00:40.256201+00:00 35678.903150787708 35678.903150787715 35678.903197846870 35678.903206783580 35678.903206782270 -15872.771919171524 -15872.771919171522 -15872.945935413707 -15872.984584558040 -15872.984584557957 60289.458810787 2023-12-11T11:00:41.251992+00:00 35678.903030807713 35678.903030807720 35678.903184891475 35678.903192257145 35678.903192258913 -15873.329799550436 -15873.329799550438 -15873.149054622671 -15873.192980074091 -15873.192980074293 60289.458822411 2023-12-11T11:00:42.256250+00:00 35678.903343438709 35678.903343438717 35678.903212605524 35678.903226371702 35678.903226370843 -15873.153757857663 -15873.153757857663 -15873.145105676864 -15873.058842802866 -15873.058842803592 60289.458833976 2023-12-11T11:00:43.255522+00:00 35678.903119137838 35678.903119137838 35678.903207484836 35678.903192628473 35678.903192628364 -15873.192517836824 -15873.192517836820 -15873.295538677648 -15873.265772758670 -15873.265772759498 60289.458845546 2023-12-11T11:00:44.255192+00:00 35678.903261729691 35678.903261729698 35678.903205762916 35678.903185858995 35678.903185858275 -15873.404634976830 -15873.404634976832 -15873.380601411300 -15873.256716026382 -15873.256716025800 60289.458857094 2023-12-11T11:00:45.252895+00:00 35678.903243755587 35678.903243755594 35678.903203970200 35678.903201468158 35678.903201466208 -15873.662703559463 -15873.662703559463 -15873.613104084987 -15873.864163319520 -15873.864163320281 60289.458868723 2023-12-11T11:00:46.257685+00:00 35678.903061163706 35678.903061163706 35678.903199272027 35678.903200527006 35678.903200524459 -15873.267358418310 -15873.267358418310 -15873.272054178284 -15873.157948798340 -15873.157948797350 60289.458880278 2023-12-11T11:00:47.256043+00:00 35678.903250547926 35678.903250547926 35678.903223349138 35678.903241854008 35678.903241856206 -15873.560986862207 -15873.560986862209 -15873.584091795245 -15873.512857434542 -15873.512857433985 60289.458891883 2023-12-11T11:00:48.258751+00:00 35678.903254337296 35678.903254337289 35678.903195451087 35678.903203106107 35678.903203104142 -15873.254898940755 -15873.254898940753 -15873.370524204831 -15873.405886335702 -15873.405886334696 60289.458903456 2023-12-11T11:00:49.258589+00:00 35678.903288642090 35678.903288642090 35678.903189135206 35678.903206681593 35678.903206684510 -15873.525466423407 -15873.525466423407 -15873.469140306106 -15873.563576783125 -15873.563576783074 60289.458915037 2023-12-11T11:00:50.259190+00:00 35678.903135534587 35678.903135534587 35678.903181394657 35678.903183271825 35678.903183271323 -15873.242077080340 -15873.242077080340 -15873.234296811928 -15873.214780413633 -15873.214780413082 60289.458926482 2023-12-11T11:00:51.248073+00:00 35678.903212373240 35678.903212373240 35678.903204740593 35678.903208179283 35678.903208180258 -15872.886033213847 -15872.886033213847 -15872.962911955537 -15872.960321200702 -15872.960321200948 60289.458938140 2023-12-11T11:00:52.255345+00:00 35678.903196250976 35678.903196250983 35678.903198385909 35678.903207686606 35678.903207687406 -15873.442665206105 -15873.442665206103 -15873.271147877003 -15873.253491870748 -15873.253491869837 60289.458949755 2023-12-11T11:00:53.258820+00:00 35678.903068331034 35678.903068331041 35678.903194690116 35678.903178158544 35678.903178159038 -15873.314819695308 -15873.314819695306 -15873.365001939519 -15873.374448530652 -15873.374448531145 60289.458961323 2023-12-11T11:00:54.258327+00:00 35678.903332397058 35678.903332397058 35678.903206362600 35678.903208533644 35678.903208535274 -15872.556063322698 -15872.556063322698 -15872.593691604465 -15872.389087018819 -15872.389087019044 60289.458972869 2023-12-11T11:00:55.255840+00:00 35678.903220744971 35678.903220744971 35678.903206614734 35678.903253428201 35678.903253429402 -15872.876025691659 -15872.876025691658 -15872.809783121440 -15872.763192838267 -15872.763192838896 60289.458984386 2023-12-11T11:00:56.250986+00:00 35678.903182512498 35678.903182512498 35678.903240127736 35678.903279451944 35678.903279454462 -15873.273955625635 -15873.273955625633 -15873.363983732366 -15873.329327518075 -15873.329327518242 60289.458996030 2023-12-11T11:00:57.256942+00:00 35678.903123203956 35678.903123203956 35678.903183288436 35678.903173960120 35678.903173960825 -15873.716096320160 -15873.716096320162 -15873.551720835891 -15873.545450849582 -15873.545450848616 60289.459007623 2023-12-11T11:00:58.258654+00:00 35678.903330078421 35678.903330078421 35678.903212808495 35678.903256442078 35678.903256445206 -15873.847557997544 -15873.847557997542 -15873.945370296136 -15874.159799016401 -15874.159799016041 60289.459019184 2023-12-11T11:00:59.257496+00:00 35678.903126994825 35678.903126994817 35678.903187918513 35678.903193346596 35678.903193345679 -15872.972158610553 -15872.972158610553 -15873.071575129165 -15872.750479088219 -15872.750479087814 60289.459030743 2023-12-11T11:01:00.256164+00:00 35678.903158907786 35678.903158907786 35678.903193071063 35678.903216017483 35678.903216020008 -15873.425288617349 -15873.425288617347 -15873.356775307027 -15873.378211072779 -15873.378211072733 60289.459042251 2023-12-11T11:01:01.250479+00:00 35678.903313766408 35678.903313766408 35678.903185167488 35678.903178522865 35678.903178524160 -15873.939672889990 -15873.939672889992 -15873.810108457848 -15873.846231936253 -15873.846231937036 60289.459053761 2023-12-11T11:01:02.244972+00:00 35678.903109005849 35678.903109005842 35678.903211746692 35678.903211055229 35678.903211053315 -15873.096808215576 -15873.096808215576 -15873.305114078854 -15873.241516792936 -15873.241516794438 60289.459065325 2023-12-11T11:01:03.244088+00:00 35678.903272842566 35678.903272842566 35678.903208948039 35678.903203510861 35678.903203510512 -15872.734932463767 -15872.734932463763 -15872.721883009015 -15872.714115415940 -15872.714115414901 60289.459076916 2023-12-11T11:01:04.245566+00:00 35678.903071958499 35678.903071958506 35678.903213175283 35678.903203175163 35678.903203173257 -15872.646035250533 -15872.646035250533 -15872.656583966336 -15872.708403538036 -15872.708403538527 60289.459088467 2023-12-11T11:01:05.243521+00:00 35678.903333707232 35678.903333707232 35678.903205703529 35678.903186758405 35678.903186759264 -15873.011835662823 -15873.011835662823 -15872.876383876353 -15873.012681802500 -15873.012681801772 60289.459100033 2023-12-11T11:01:06.242865+00:00 35678.903060104407 35678.903060104407 35678.903188816235 35678.903201029869 35678.903201031513 -15872.622252336769 -15872.622252336767 -15872.601853926193 -15872.499746807165 -15872.499746807824 60289.459111625 2023-12-11T11:01:07.244445+00:00 35678.903330991212 35678.903330991212 35678.903200383422 35678.903220538181 35678.903220536660 -15872.474743579736 -15872.474743579736 -15872.452997127742 -15872.419465372957 -15872.419465373039 60289.459123172 2023-12-11T11:01:08.242053+00:00 35678.903144831471 35678.903144831471 35678.903190999517 35678.903201232570 35678.903201230984 -15872.503476846892 -15872.503476846892 -15872.586941083662 -15872.647359837383 -15872.647359838113 60289.459134751 2023-12-11T11:01:09.242495+00:00 35678.903137466892 35678.903137466885 35678.903215618615 35678.903224334470 35678.903224334230 -15872.731698559157 -15872.731698559159 -15872.676962694812 -15872.467239368887 -15872.467239368643 60289.459146329 2023-12-11T11:01:10.242844+00:00 35678.903347533131 35678.903347533123 35678.903198100023 35678.903184704148 35678.903184705152 -15872.510639514656 -15872.510639514658 -15872.577660176879 -15872.438695612735 -15872.438695611881 60289.459157933 2023-12-11T11:01:11.245402+00:00 35678.903071030014 35678.903071030014 35678.903195374667 35678.903154053063 35678.903154052969 -15872.561104189606 -15872.561104189610 -15872.479477177525 -15872.711298602146 -15872.711298602491 60289.459169672 2023-12-11T11:01:12.259678+00:00 35678.903313460462 35678.903313460462 35678.903207942974 35678.903212333375 35678.903212336947 -15872.094013003965 -15872.094013003963 -15872.228784866598 -15872.223761416933 -15872.223761415848 60289.459181231 2023-12-11T11:01:13.258292+00:00 35678.903167179480 35678.903167179473 35678.903187478638 35678.903187008073 35678.903187008815 -15872.549049168076 -15872.549049168076 -15872.542883441409 -15872.400919299322 -15872.400919299977 60289.459192768 2023-12-11T11:01:14.255155+00:00 35678.903206607385 35678.903206607385 35678.903201207177 35678.903214568090 35678.903214569851 -15872.894217402900 -15872.894217402900 -15872.864216583777 -15872.990341918085 -15872.990341917413 60289.459204297 2023-12-11T11:01:15.251219+00:00 35678.903080016455 35678.903080016455 35678.903212754471 35678.903206197727 35678.903206196679 -15872.265388902439 -15872.265388902440 -15872.190965305910 -15872.184404666608 -15872.184404666968 60289.459215966 2023-12-11T11:01:16.259474+00:00 35678.903347741994 35678.903347741987 35678.903200956469 35678.903190867633 35678.903190868332 -15872.270280339397 -15872.270280339395 -15872.224162254741 -15872.256360360199 -15872.256360360114 60289.459227514 2023-12-11T11:01:17.257189+00:00 35678.903210603792 35678.903210603792 35678.903219038781 35678.903216589286 35678.903216588238 -15872.602453467380 -15872.602453467378 -15872.695369636407 -15872.687829409801 -15872.687829408702 60289.459238986 2023-12-11T11:01:18.248415+00:00 35678.903087836690 35678.903087836690 35678.903195443665 35678.903191157049 35678.903191155980 -15872.564350489227 -15872.564350489225 -15872.541507474827 -15872.467590505401 -15872.467590506240 60289.459250654 2023-12-11T11:01:19.256527+00:00 35678.903337443102 35678.903337443109 35678.903218836691 35678.903249941890 35678.903249943098 -15872.504156748428 -15872.504156748428 -15872.512213543123 -15872.504138321739 -15872.504138322254 60289.459262261 2023-12-11T11:01:20.259334+00:00 35678.903192110054 35678.903192110061 35678.903188368735 35678.903177558546 35678.903177559070 -15872.988745651699 -15872.988745651699 -15872.827559617112 -15872.915864710130 -15872.915864709294 60289.459273841 2023-12-11T11:01:21.259903+00:00 35678.903086091188 35678.903086091188 35678.903208129588 35678.903197532039 35678.903197531734 -15871.918260619881 -15871.918260619883 -15872.211022666619 -15872.147342805751 -15872.147342806104 60289.459285397 2023-12-11T11:01:22.258302+00:00 35678.903269518763 35678.903269518771 35678.903187199729 35678.903192627287 35678.903192629608 -15872.206962707171 -15872.206962707171 -15872.126816462664 -15872.010817814256 -15872.010817815271 60289.459297053 2023-12-11T11:01:23.265359+00:00 35678.903128860999 35678.903128860999 35678.903199310851 35678.903227781520 35678.903227778559 -15872.898940593250 -15872.898940593250 -15872.838855057957 -15872.913027962890 -15872.913027962757 60289.459308469 2023-12-11T11:01:24.251695+00:00 35678.903236086022 35678.903236086022 35678.903216422732 35678.903272060896 35678.903272059630 -15872.278670618532 -15872.278670618532 -15872.307720390974 -15872.219132079135 -15872.219132079368 60289.459320097 2023-12-11T11:01:25.256420+00:00 35678.903088479448 35678.903088479441 35678.903179545101 35678.903194091210 35678.903194091137 -15871.981487379464 -15871.981487379462 -15871.948415146060 -15871.793274060128 -15871.793274059748 60289.459331682 2023-12-11T11:01:26.257336+00:00 35678.903394158922 35678.903394158922 35678.903200845823 35678.903216795588 35678.903216794992 -15872.485099525213 -15872.485099525213 -15872.466334578094 -15872.430421986575 -15872.430421986188 60289.459343160 2023-12-11T11:01:27.249019+00:00 35678.903061014367 35678.903061014367 35678.903208293123 35678.903197268402 35678.903197267718 -15872.482370337673 -15872.482370337675 -15872.481521234573 -15872.419918782944 -15872.419918784241 60289.459354763 2023-12-11T11:01:28.251498+00:00 35678.903206832467 35678.903206832460 35678.903217075414 35678.903206086601 35678.903206084295 -15872.301482997123 -15872.301482997123 -15872.401391118579 -15872.398486700988 -15872.398486701408 60289.459366352 2023-12-11T11:01:29.252831+00:00 35678.903330004570 35678.903330004570 35678.903202304609 35678.903201667912 35678.903201668822 -15872.433253099973 -15872.433253099971 -15872.362420865527 -15872.426486559894 -15872.426486559962 60289.459377956 2023-12-11T11:01:30.255361+00:00 35678.903101114200 35678.903101114200 35678.903204295995 35678.903210157332 35678.903210155288 -15872.357723645735 -15872.357723645735 -15872.262795882492 -15872.229343346135 -15872.229343346755 60289.459389460 2023-12-11T11:01:31.249340+00:00 35678.903253279233 35678.903253279233 35678.903204838338 35678.903208469485 35678.903208471238 -15871.919267356077 -15871.919267356077 -15872.032494085975 -15872.006931554579 -15872.006931554870 60289.459401134 2023-12-11T11:01:32.257964+00:00 35678.903145326454 35678.903145326454 35678.903177579094 35678.903161607792 35678.903161607268 -15871.789319890730 -15871.789319890730 -15871.886215115683 -15871.781735603288 -15871.781735603819 60289.459412696 2023-12-11T11:01:33.256970+00:00 35678.903219888663 35678.903219888663 35678.903177585962 35678.903150492879 35678.903150493250 -15872.708489241772 -15872.708489241768 -15872.592456614706 -15872.698370152555 -15872.698370152009 60289.459424217 2023-12-11T11:01:34.252386+00:00 35678.903265475725 35678.903265475732 35678.903210804994 35678.903240500280 35678.903240497049 -15872.509675502559 -15872.509675502557 -15872.443250883716 -15872.480076796826 -15872.480076796477 60289.459435818 2023-12-11T11:01:35.254699+00:00 35678.903101290234 35678.903101290241 35678.903196955085 35678.903202177338 35678.903202175650 -15871.986977564911 -15871.986977564911 -15871.984162596485 -15871.904698262273 -15871.904698262570 60289.459447435 2023-12-11T11:01:36.258397+00:00 35678.903177899861 35678.903177899847 35678.903211956160 35678.903207981559 35678.903207981370 -15872.118014628826 -15872.118014628824 -15872.268555816931 -15872.318680858350 -15872.318680857621 60289.459458907 2023-12-11T11:01:37.249541+00:00 35678.903233858800 35678.903233858800 35678.903212063960 35678.903193775368 35678.903193773469 -15872.314716144827 -15872.314716144827 -15872.436836690715 -15872.330759594930 -15872.330759595012 60289.459470543 2023-12-11T11:01:38.254905+00:00 35678.903223377391 35678.903223377391 35678.903217500672 35678.903215116552 35678.903215114762 -15872.980891179022 -15872.980891179024 -15872.808713893968 -15872.955926811492 -15872.955926811732 60289.459482187 2023-12-11T11:01:39.260965+00:00 35678.903250849697 35678.903250849697 35678.903180511275 35678.903194564235 35678.903194566097 -15872.476972079177 -15872.476972079176 -15872.451524291086 -15872.403469728473 -15872.403469727475 60289.459493634 2023-12-11T11:01:40.249974+00:00 35678.903132690459 35678.903132690459 35678.903193080805 35678.903200101333 35678.903200099368 -15872.675579099836 -15872.675579099838 -15872.583859485067 -15872.781508154721 -15872.781508154998 60289.459505205 2023-12-11T11:01:41.249670+00:00 35678.903180195164 35678.903180195164 35678.903195219580 35678.903193688973 35678.903193689221 -15872.034535144905 -15872.034535144905 -15872.115477714942 -15871.999640370235 -15871.999640369522 60289.459516947 2023-12-11T11:01:42.264258+00:00 35678.903213662867 35678.903213662867 35678.903209845179 35678.903204959483 35678.903204962095 -15871.923779020883 -15871.923779020886 -15872.040993165670 -15871.894220872668 -15871.894220872100 60289.459528453 2023-12-11T11:01:43.258325+00:00 35678.903188851444 35678.903188851444 35678.903199304084 35678.903202936337 35678.903202937181 -15872.421150857066 -15872.421150857066 -15872.214783197485 -15872.227578351400 -15872.227578352107 60289.459539950 2023-12-11T11:01:44.251689+00:00 35678.903205465409 35678.903205465409 35678.903191887206 35678.903176595522 35678.903176595595 -15871.684454084292 -15871.684454084294 -15871.778772545145 -15871.643982570749 -15871.643982571110 60289.459551584 2023-12-11T11:01:45.256846+00:00 35678.903277240366 35678.903277240366 35678.903200361121 35678.903194622340 35678.903194622064 -15871.511514328746 -15871.511514328746 -15871.542220187133 -15871.549126785569 -15871.549126785358 60289.459563192 2023-12-11T11:01:46.259749+00:00 35678.903124473705 35678.903124473698 35678.903191629237 35678.903199893444 35678.903199893655 -15871.708605872667 -15871.708605872669 -15871.750105843785 -15871.763360157400 -15871.763360158066 60289.459574734 2023-12-11T11:01:47.256997+00:00 35678.903294660369 35678.903294660369 35678.903224753689 35678.903234807964 35678.903234811332 -15872.290989020777 -15872.290989020777 -15872.319488083400 -15872.343924903700 -15872.343924904364 60289.459586323 2023-12-11T11:01:48.258283+00:00 35678.903153756692 35678.903153756699 35678.903199482280 35678.903183516908 35678.903183517665 -15872.815541979269 -15872.815541979269 -15872.641927957644 -15872.927130882839 -15872.927130882550 60289.459597872 2023-12-11T11:01:49.256119+00:00 35678.903246900576 35678.903246900576 35678.903194960149 35678.903180929214 35678.903180929978 -15872.375339952068 -15872.375339952068 -15872.347600078718 -15872.252754032514 -15872.252754032363 60289.459609543 2023-12-11T11:01:50.264561+00:00 35678.903200991212 35678.903200991212 35678.903196711755 35678.903206185933 35678.903206188341 -15872.383539175447 -15872.383539175446 -15872.564660126471 -15872.348593380073 -15872.348593379855 60289.459621035 2023-12-11T11:01:51.257362+00:00 35678.903181709233 35678.903181709233 35678.903209687072 35678.903215605184 35678.903215604951 -15872.561330201421 -15872.561330201423 -15872.570973831464 -15872.594016792928 -15872.594016792997 60289.459632539 2023-12-11T11:01:52.251398+00:00 35678.903137021334 35678.903137021334 35678.903217592757 35678.903244472625 35678.903244473571 -15872.428339329255 -15872.428339329255 -15872.349128416863 -15872.439342347305 -15872.439342347014 60289.459644220 2023-12-11T11:01:53.260609+00:00 35678.903144413554 35678.903144413554 35678.903183352049 35678.903167878882 35678.903167879245 -15872.169037259815 -15872.169037259815 -15872.138030481015 -15872.086232460215 -15872.086232460997 60289.459655739 2023-12-11T11:01:54.255833+00:00 35678.903350001390 35678.903350001397 35678.903215291335 35678.903235231468 35678.903235233440 -15872.477313729760 -15872.477313729760 -15872.401312377880 -15872.518389337074 -15872.518389338034 60289.459667311 2023-12-11T11:01:55.255656+00:00 35678.903094815934 35678.903094815934 35678.903178926950 35678.903165676129 35678.903165675802 -15871.883923669702 -15871.883923669700 -15872.001954790476 -15871.902278782507 -15871.902278782276 60289.459678986 2023-12-11T11:01:56.264352+00:00 35678.903252616568 35678.903252616568 35678.903202210291 35678.903208680051 35678.903208679905 -15871.900441874797 -15871.900441874794 -15871.922172448261 -15872.019498795513 -15872.019498795622 60289.459690501 2023-12-11T11:01:57.259306+00:00 35678.903153158768 35678.903153158768 35678.903181157686 35678.903171258418 35678.903171258171 -15871.906668960031 -15871.906668960031 -15871.849519829582 -15871.847135482529 -15871.847135482794 60289.459702068 2023-12-11T11:01:58.258652+00:00 35678.903162919611 35678.903162919618 35678.903217564286 35678.903220876178 35678.903220876949 -15872.040731417004 -15872.040731417006 -15872.024798293663 -15872.268875864900 -15872.268875864012 60289.459713546 2023-12-11T11:01:59.250366+00:00 35678.903276197016 35678.903276197016 35678.903179664863 35678.903170197504 35678.903170198471 -15871.832857452391 -15871.832857452391 -15871.782540756330 -15871.861099432936 -15871.861099432135 60289.459725189 2023-12-11T11:02:00.256284+00:00 35678.903298433936 35678.903298433936 35678.903212176512 35678.903217942359 35678.903217940227 -15871.911181287151 -15871.911181287151 -15871.989206098035 -15872.014240061342 -15872.014240061850 60289.459736790 2023-12-11T11:02:01.258668+00:00 35678.903024922642 35678.903024922634 35678.903213241916 35678.903204901791 35678.903204900322 -15871.891059144780 -15871.891059144780 -15871.863314746301 -15871.743380915088 -15871.743380915115 60289.459748560 2023-12-11T11:02:02.275554+00:00 35678.903283977757 35678.903283977757 35678.903220815970 35678.903243987654 35678.903243988869 -15871.988525149640 -15871.988525149640 -15871.951804493712 -15872.011887420507 -15872.011887420751 60289.459760129 2023-12-11T11:02:03.275186+00:00 35678.903177843684 35678.903177843684 35678.903188867123 35678.903204034599 35678.903204034075 -15871.628143928550 -15871.628143928550 -15871.680921278405 -15871.591152134324 -15871.591152134089 60289.459771555 2023-12-11T11:02:04.262321+00:00 35678.903279995051 35678.903279995051 35678.903203226466 35678.903212120938 35678.903212120851 -15871.503424607941 -15871.503424607939 -15871.571384174655 -15871.458590718399 -15871.458590719420 60289.459782944 2023-12-11T11:02:05.246323+00:00 35678.903074191396 35678.903074191396 35678.903199261084 35678.903219480082 35678.903219481312 -15871.691287046251 -15871.691287046249 -15871.576358326036 -15871.596815528061 -15871.596815527830 60289.459794523 2023-12-11T11:02:06.246761+00:00 35678.903275101642 35678.903275101649 35678.903170766338 35678.903197749190 35678.903197749358 -15871.362128900111 -15871.362128900115 -15871.473630820916 -15871.368235609858 -15871.368235611319 60289.459806071 2023-12-11T11:02:07.244545+00:00 35678.903250042800 35678.903250042800 35678.903204753347 35678.903238192826 35678.903238189487 -15871.601089007996 -15871.601089007996 -15871.733809676698 -15871.644199291939 -15871.644199292357 60289.459817628 2023-12-11T11:02:08.243038+00:00 35678.903146859389 35678.903146859389 35678.903205780349 35678.903211797413 35678.903211797398 -15871.992567255002 -15871.992567255003 -15871.857410045293 -15871.932338154427 -15871.932338154042 60289.459829214 2023-12-11T11:02:09.244061+00:00 35678.903242426728 35678.903242426721 35678.903210711927 35678.903204441856 35678.903204442693 -15872.334291126188 -15872.334291126188 -15872.229378743586 -15872.347058318348 -15872.347058318328 60289.459840815 2023-12-11T11:02:10.246389+00:00 35678.903255326390 35678.903255326382 35678.903211528341 35678.903182604510 35678.903182604314 -15871.999431545812 -15871.999431545813 -15872.103780233516 -15872.181637904618 -15872.181637904785 60289.459852353 2023-12-11T11:02:11.243279+00:00 35678.903176326421 35678.903176326421 35678.903187360840 35678.903153140760 35678.903153138759 -15871.746008008387 -15871.746008008384 -15871.778328446329 -15871.681405627087 -15871.681405627163 60289.459863948 2023-12-11T11:02:12.245066+00:00 35678.903150142556 35678.903150142556 35678.903211483681 35678.903189105440 35678.903189105520 -15872.570708015284 -15872.570708015284 -15872.364903710739 -15872.479827069374 -15872.479827069410 60289.459875505 2023-12-11T11:02:13.243624+00:00 35678.903237493396 35678.903237493396 35678.903188196222 35678.903159983303 35678.903159983944 -15871.962158475659 -15871.962158475661 -15872.112918694096 -15871.800040795522 -15871.800040795517 60289.459887156 2023-12-11T11:02:14.250278+00:00 35678.903142934963 35678.903142934971 35678.903222250636 35678.903207852250 35678.903207852600 -15872.107919265278 -15872.107919265276 -15872.067744512851 -15871.946559181359 -15871.946559180185 60289.459898728 2023-12-11T11:02:15.250145+00:00 35678.903237987892 35678.903237987899 35678.903201686706 35678.903235373837 35678.903235371334 -15871.857327631395 -15871.857327631395 -15871.893500666720 -15872.201074711031 -15872.201074711038 60289.459910318 2023-12-11T11:02:16.251520+00:00 35678.903194272702 35678.903194272702 35678.903192424586 35678.903195338789 35678.903195340499 -15871.386645893226 -15871.386645893224 -15871.397270263429 -15871.354968374877 -15871.354968375914 60289.459921941 2023-12-11T11:02:17.255666+00:00 35678.903166871220 35678.903166871212 35678.903198801512 35678.903201524285 35678.903201524721 -15871.751900437468 -15871.751900437468 -15871.685177294714 -15871.723982854617 -15871.723982853271 60289.459933437 2023-12-11T11:02:18.248953+00:00 35678.903151302962 35678.903151302962 35678.903186063442 35678.903191529222 35678.903191526944 -15871.695730441992 -15871.695730441990 -15871.731232970842 -15871.600486690351 -15871.600486691586 60289.459945003 2023-12-11T11:02:19.248260+00:00 35678.903363447665 35678.903363447665 35678.903231363744 35678.903232262674 35678.903232264282 -15871.568622317107 -15871.568622317109 -15871.520316076798 -15871.455996572447 -15871.455996573166 60289.459956666 2023-12-11T11:02:20.255908+00:00 35678.903137463094 35678.903137463094 35678.903176903739 35678.903147748075 35678.903147749705 -15871.344450431046 -15871.344450431046 -15871.393637948126 -15871.369366795385 -15871.369366794295 60289.459968271 2023-12-11T11:02:21.258637+00:00 35678.903251462369 35678.903251462369 35678.903205944269 35678.903225945898 35678.903225946240 -15871.236429891849 -15871.236429891849 -15871.313306265718 -15871.108520500793 -15871.108520500657 60289.459979821 2023-12-11T11:02:22.256570+00:00 35678.903108252714 35678.903108252714 35678.903215161074 35678.903255243444 35678.903255240242 -15871.646385261753 -15871.646385261753 -15871.569434345391 -15871.713828518466 -15871.713828519534 60289.459991486 2023-12-11T11:02:23.264367+00:00 35678.903202733811 35678.903202733811 35678.903215613471 35678.903208226788 35678.903208224809 -15871.234246747577 -15871.234246747579 -15871.205191822033 -15871.208289832251 -15871.208289830891 60289.460002948 2023-12-11T11:02:24.254685+00:00 35678.903336608309 35678.903336608309 35678.903219658154 35678.903219332205 35678.903219331747 -15870.910449424337 -15870.910449424337 -15870.924383218729 -15870.867700865896 -15870.867700865405 60289.460014530 2023-12-11T11:02:25.255437+00:00 35678.903167824123 35678.903167824130 35678.903205701106 35678.903177228553 35678.903177231106 -15871.152674540539 -15871.152674540539 -15871.168346644290 -15871.150302307953 -15871.150302308977 60289.460026062 2023-12-11T11:02:26.251768+00:00 35678.903121210307 35678.903121210307 35678.903202270725 35678.903200196211 35678.903200195091 -15871.429893093855 -15871.429893093855 -15871.512665960037 -15871.420605914824 -15871.420605916283 60289.460037669 2023-12-11T11:02:27.254582+00:00 35678.903217968123 35678.903217968123 35678.903181309244 35678.903186908617 35678.903186907868 -15872.390089263898 -15872.390089263899 -15872.103995476440 -15872.337866574477 -15872.337866574031 60289.460049157 2023-12-11T11:02:28.247150+00:00 35678.903257304104 35678.903257304104 35678.903195904757 35678.903203610702 35678.903203609923 -15871.364608288291 -15871.364608288291 -15871.598009277310 -15871.462975772463 -15871.462975771934 60289.460060894 2023-12-11T11:02:29.261252+00:00 35678.903176770189 35678.903176770189 35678.903199799664 35678.903206597024 35678.903206600124 -15871.522875163815 -15871.522875163815 -15871.510688139517 -15871.480115130615 -15871.480115130007 60289.460072400 2023-12-11T11:02:30.255333+00:00 35678.903211460100 35678.903211460100 35678.903207007956 35678.903203414578 35678.903203413902 -15871.057518903643 -15871.057518903644 -15871.096091491027 -15871.094107740075 -15871.094107739238 60289.460083911 2023-12-11T11:02:31.249933+00:00 35678.903116147791 35678.903116147791 35678.903194252416 35678.903178267617 35678.903178265529 -15871.180528938661 -15871.180528938658 -15871.053995191265 -15871.222348043735 -15871.222348042787 60289.460095591 2023-12-11T11:02:32.259064+00:00 35678.903224896130 35678.903224896130 35678.903254195931 35678.903272920325 35678.903272921278 -15870.665313396765 -15870.665313396765 -15870.845510979940 -15870.719541209328 -15870.719541208489 60289.460107180 2023-12-11T11:02:33.260325+00:00 35678.903186794618 35678.903186794618 35678.903169763558 35678.903146028715 35678.903146027464 -15871.474237538412 -15871.474237538412 -15871.368739196692 -15871.520757563805 -15871.520757563901 60289.460118611 2023-12-11T11:02:34.248041+00:00 35678.903329172463 35678.903329172463 35678.903203521790 35678.903214388345 35678.903214387719 -15871.319629517910 -15871.319629517910 -15871.220966804402 -15871.093216245185 -15871.093216244813 60289.460130287 2023-12-11T11:02:35.256789+00:00 35678.903179285386 35678.903179285393 35678.903196263615 35678.903189009863 35678.903189009558 -15870.980702746907 -15870.980702746905 -15871.143958146627 -15871.170389128507 -15871.170389127556 60289.460141784 2023-12-11T11:02:36.250140+00:00 35678.903160044982 35678.903160044974 35678.903195730483 35678.903201674460 35678.903201672139 -15871.461126647431 -15871.461126647433 -15871.357633752885 -15871.445631464325 -15871.445631464456 60289.460153436 2023-12-11T11:02:37.256876+00:00 35678.903243755107 35678.903243755107 35678.903193040838 35678.903191881182 35678.903191880876 -15871.553757096333 -15871.553757096333 -15871.549589861328 -15871.596943067423 -15871.596943066241 60289.460165015 2023-12-11T11:02:38.257330+00:00 35678.903139519120 35678.903139519120 35678.903219469539 35678.903228035786 35678.903228033887 -15871.447533241624 -15871.447533241624 -15871.511910776710 -15871.436535412156 -15871.436535412453 60289.460176518 2023-12-11T11:02:39.251162+00:00 35678.903086878192 35678.903086878199 35678.903176986067 35678.903149345548 35678.903149345279 -15871.425248033718 -15871.425248033718 -15871.415856484389 -15871.509921890480 -15871.509921891960 60289.460188172 2023-12-11T11:02:40.258057+00:00 35678.903214876707 35678.903214876707 35678.903216226223 35678.903227538962 35678.903227539391 -15871.267088441195 -15871.267088441196 -15871.251686727350 -15871.354127713315 -15871.354127713172 60289.460199739 2023-12-11T11:02:41.257477+00:00 35678.903236581995 35678.903236581995 35678.903195153711 35678.903193635400 35678.903193636281 -15871.310497449213 -15871.310497449213 -15871.380633843317 -15871.416076610694 -15871.416076610407 60289.460211414 2023-12-11T11:02:42.266193+00:00 35678.903285913409 35678.903285913417 35678.903201104345 35678.903224911410 35678.903224911439 -15871.670360613898 -15871.670360613898 -15871.551220197856 -15871.548471182823 -15871.548471181688 60289.460222792 2023-12-11T11:02:43.249272+00:00 35678.903171734404 35678.903171734404 35678.903201621528 35678.903245200956 35678.903245200789 -15871.261353966935 -15871.261353966936 -15871.368284092025 -15871.271726291572 -15871.271726291696 60289.460234447 2023-12-11T11:02:44.256230+00:00 35678.903136370689 35678.903136370689 35678.903199306733 35678.903219326668 35678.903219325919 -15871.672735384014 -15871.672735384014 -15871.614031263895 -15871.736499107888 -15871.736499107263 60289.460246021 2023-12-11T11:02:45.256232+00:00 35678.903249671705 35678.903249671705 35678.903207530508 35678.903200932255 35678.903200931614 -15871.701996724429 -15871.701996724429 -15871.798326850585 -15871.882199840378 -15871.882199839287 60289.460257630 2023-12-11T11:02:46.259249+00:00 35678.903238254621 35678.903238254621 35678.903216580082 35678.903200248002 35678.903200249908 -15871.621341233995 -15871.621341233997 -15871.533581917014 -15871.567924836188 -15871.567924837313 60289.460269088 2023-12-11T11:02:47.249216+00:00 35678.903124301381 35678.903124301374 35678.903197267842 35678.903173144085 35678.903173143153 -15870.968508336427 -15870.968508336427 -15870.948640438439 -15870.780607440780 -15870.780607439949 60289.460280741 2023-12-11T11:02:48.255992+00:00 35678.903250558134 35678.903250558134 35678.903198685824 35678.903157416200 35678.903157416971 -15870.982845163520 -15870.982845163520 -15870.975323747132 -15870.900507936389 -15870.900507936338 60289.460292215 2023-12-11T11:02:49.247423+00:00 35678.903136274741 35678.903136274741 35678.903195904291 35678.903190026474 35678.903190027020 -15871.467746515109 -15871.467746515109 -15871.441372089783 -15871.409564167159 -15871.409564167279 60289.460303965 2023-12-11T11:02:50.262599+00:00 35678.903239387371 35678.903239387371 35678.903186152500 35678.903185277304 35678.903185277530 -15871.403786812552 -15871.403786812554 -15871.514067316750 -15871.496507838519 -15871.496507839169 60289.460315466 2023-12-11T11:02:51.256266+00:00 35678.903233400015 35678.903233400015 35678.903214861377 35678.903227872564 35678.903227873532 -15870.835178058258 -15870.835178058262 -15870.848875804879 -15870.825567295693 -15870.825567296110 60289.460327083 2023-12-11T11:02:52.259971+00:00 35678.903212445381 35678.903212445381 35678.903199411630 35678.903169176490 35678.903169175930 -15871.358516411359 -15871.358516411359 -15871.314943526793 -15871.353152162650 -15871.353152162996 60289.460338638 2023-12-11T11:02:53.258309+00:00 35678.903142558040 35678.903142558047 35678.903177409265 35678.903128800084 35678.903128801889 -15871.998519404286 -15871.998519404286 -15871.968001230702 -15871.973349965261 -15871.973349964623 60289.460350207 2023-12-11T11:02:54.257843+00:00 35678.903295318101 35678.903295318109 35678.903227110299 35678.903238587656 35678.903238588144 -15871.307557576478 -15871.307557576480 -15871.304516696720 -15871.092318643650 -15871.092318643710 60289.460361646 2023-12-11T11:02:55.246250+00:00 35678.903089242776 35678.903089242776 35678.903201925859 35678.903173427374 35678.903173424034 -15871.035257743741 -15871.035257743741 -15870.992524917127 -15871.071827780668 -15871.071827781479 60289.460373334 2023-12-11T11:02:56.256007+00:00 35678.903219541346 35678.903219541346 35678.903186786330 35678.903176096108 35678.903176095446 -15871.339244721017 -15871.339244721019 -15871.409074648245 -15871.615632323792 -15871.615632322990 60289.460384830 2023-12-11T11:02:57.249298+00:00 35678.903302211766 35678.903302211766 35678.903211985824 35678.903212047531 35678.903212047502 -15871.523528585292 -15871.523528585290 -15871.540573299146 -15871.473764126338 -15871.473764126287 60289.460396396 2023-12-11T11:02:58.248628+00:00 35678.903088159510 35678.903088159510 35678.903199247346 35678.903205521463 35678.903205523398 -15871.277869325002 -15871.277869325002 -15871.267861930814 -15871.239427038045 -15871.239427037559 60289.460407997 2023-12-11T11:02:59.251002+00:00 35678.903304004016 35678.903304004016 35678.903185823117 35678.903183979171 35678.903183978051 -15871.337455666284 -15871.337455666282 -15871.400549806094 -15871.421614834779 -15871.421614834293 60289.460419558 2023-12-11T11:03:00.249843+00:00 35678.903191121492 35678.903191121484 35678.903195387255 35678.903200560453 35678.903200560875 -15871.819186300323 -15871.819186300321 -15871.587861541031 -15871.776280261387 -15871.776280260892 60289.460431129 2023-12-11T11:03:01.249511+00:00 35678.903116821661 35678.903116821668 35678.903193889950 35678.903169788900 35678.903169787176 -15870.834417923006 -15870.834417923004 -15871.051768306348 -15871.047515993956 -15871.047515994009 60289.460442646 2023-12-11T11:03:02.244652+00:00 35678.903151134095 35678.903151134095 35678.903181396599 35678.903162968323 35678.903162970892 -15871.222603989072 -15871.222603989072 -15871.052944650242 -15871.008244125145 -15871.008244126358 60289.460454290 2023-12-11T11:03:03.250690+00:00 35678.903237041406 35678.903237041406 35678.903206355069 35678.903211971228 35678.903211969999 -15871.210316219864 -15871.210316219864 -15871.229122228864 -15871.233388799186 -15871.233388798299 60289.460465778 2023-12-11T11:03:04.243224+00:00 35678.903277030571 35678.903277030571 35678.903198781205 35678.903210766352 35678.903210765624 -15871.074156334038 -15871.074156334038 -15871.262543645071 -15871.055052537677 -15871.055052537778 60289.460477354 2023-12-11T11:03:05.243341+00:00 35678.903227969909 35678.903227969909 35678.903220325687 35678.903234352372 35678.903234353245 -15871.878640931691 -15871.878640931693 -15871.757249881484 -15871.906093024572 -15871.906093025516 60289.460488931 2023-12-11T11:03:06.243611+00:00 35678.903123880489 35678.903123880489 35678.903223590365 35678.903219868997 35678.903219869302 -15871.130385675666 -15871.130385675668 -15871.152425829927 -15870.980451180561 -15870.980451179765 60289.460500507 2023-12-11T11:03:07.243775+00:00 35678.903287241927 35678.903287241927 35678.903221515757 35678.903203497648 35678.903203498572 -15871.503986875165 -15871.503986875166 -15871.356052354631 -15871.588442996497 -15871.588442996554 60289.460512060 2023-12-11T11:03:08.242015+00:00 35678.903084976359 35678.903084976366 35678.903176663007 35678.903167348668 35678.903167346514 -15871.060011480897 -15871.060011480897 -15871.114326707006 -15871.091479570940 -15871.091479570478 60289.460523639 2023-12-11T11:03:09.242392+00:00 35678.903165812590 35678.903165812590 35678.903194466810 35678.903185946139 35678.903185946496 -15871.214069875163 -15871.214069875163 -15871.324786745347 -15871.454462587952 -15871.454462588854 60289.460535224 2023-12-11T11:03:10.243327+00:00 35678.903250669311 35678.903250669318 35678.903215875311 35678.903227123192 35678.903227123526 -15871.171928111860 -15871.171928111864 -15871.165844207964 -15871.128941016939 -15871.128941016108 60289.460546833 2023-12-11T11:03:11.246435+00:00 35678.903237493330 35678.903237493330 35678.903190944860 35678.903191876925 35678.903191876845 -15871.418918533183 -15871.418918533182 -15871.303868375921 -15871.421361020852 -15871.421361021045 60289.460558442 2023-12-11T11:03:12.249418+00:00 35678.903143844887 35678.903143844887 35678.903173524610 35678.903164135438 35678.903164133422 -15871.150965546698 -15871.150965546696 -15871.084809285241 -15871.015655458901 -15871.015655458978 60289.460570090 2023-12-11T11:03:13.255747+00:00 35678.903271265641 35678.903271265641 35678.903204389535 35678.903201361980 35678.903201361070 -15871.135775512099 -15871.135775512099 -15871.269584479167 -15871.312109602792 -15871.312109601999 60289.460581710 2023-12-11T11:03:14.259711+00:00 35678.903224975256 35678.903224975256 35678.903183749651 35678.903172489554 35678.903172488455 -15870.969550788264 -15870.969550788268 -15871.039668137877 -15870.989818331680 -15870.989818331946 60289.460593238 2023-12-11T11:03:15.255804+00:00 35678.903071932553 35678.903071932553 35678.903212511090 35678.903225119764 35678.903225121103 -15871.088338178924 -15871.088338178924 -15871.084770930725 -15871.193710613165 -15871.193710613674 60289.460604738 2023-12-11T11:03:16.249370+00:00 35678.903344010047 35678.903344010047 35678.903223737485 35678.903229669253 35678.903229670083 -15870.789976997567 -15870.789976997567 -15870.688723219195 -15870.645735919421 -15870.645735919325 60289.460616505 2023-12-11T11:03:17.265989+00:00 35678.903082484750 35678.903082484758 35678.903195716608 35678.903146635974 35678.903146635603 -15870.410441711350 -15870.410441711352 -15870.495023819503 -15870.425423932613 -15870.425423933992 60289.460627974 2023-12-11T11:03:18.256957+00:00 35678.903165965639 35678.903165965639 35678.903204637565 35678.903166433323 35678.903166432799 -15871.047400907073 -15871.047400907073 -15870.930690218271 -15871.044941111455 -15871.044941110886 60289.460639526 2023-12-11T11:03:19.255078+00:00 35678.903285191809 35678.903285191809 35678.903209144017 35678.903197424675 35678.903197426691 -15870.892053848169 -15870.892053848169 -15871.059281140839 -15870.959228726550 -15870.959228726235 60289.460651032 2023-12-11T11:03:20.249193+00:00 35678.903264370325 35678.903264370318 35678.903188423625 35678.903193453756 35678.903193453276 -15871.629105335329 -15871.629105335329 -15871.528479174924 -15871.604897805122 -15871.604897804325 60289.460662650 2023-12-11T11:03:21.252965+00:00 35678.903161048300 35678.903161048293 35678.903193396640 35678.903170843165 35678.903170843027 -15870.933868440063 -15870.933868440063 -15870.973424314207 -15870.881333146306 -15870.881333145882 60289.460674256 2023-12-11T11:03:22.255708+00:00 35678.903221327440 35678.903221327440 35678.903184650808 35678.903163326861 35678.903163325223 -15870.803654602574 -15870.803654602574 -15870.738312754529 -15870.757954293209 -15870.757954291696 60289.460685829 2023-12-11T11:03:23.255651+00:00 35678.903078806827 35678.903078806827 35678.903206236653 35678.903213192003 35678.903213191224 -15870.656699417932 -15870.656699417932 -15870.644763676170 -15870.660825728142 -15870.660825727959 60289.460697432 2023-12-11T11:03:24.258082+00:00 35678.903237795981 35678.903237795981 35678.903199367669 35678.903177659398 35678.903177658292 -15870.674005515166 -15870.674005515166 -15870.656501405205 -15870.776651068705 -15870.776651069140 60289.460708903 2023-12-11T11:03:25.249183+00:00 35678.903312814458 35678.903312814451 35678.903187863878 35678.903168584700 35678.903168584853 -15870.474866750024 -15870.474866750024 -15870.709215454186 -15870.601882014247 -15870.601882014163 60289.460720557 2023-12-11T11:03:26.256106+00:00 35678.903192529076 35678.903192529076 35678.903222570887 35678.903239157313 35678.903239157917 -15871.164368051161 -15871.164368051161 -15870.983209268516 -15871.031127647673 -15871.031127647104 60289.460732102 2023-12-11T11:03:27.253654+00:00 35678.903099978255 35678.903099978255 35678.903198781962 35678.903189963719 35678.903189961587 -15870.354462456555 -15870.354462456555 -15870.491774341885 -15870.215251709800 -15870.215251710721 60289.460743639 2023-12-11T11:03:28.250427+00:00 35678.903238387087 35678.903238387094 35678.903226299451 35678.903241726264 35678.903241727479 -15871.567973231668 -15871.567973231664 -15871.284428390294 -15871.581448494393 -15871.581448494710 60289.460755268 2023-12-11T11:03:29.255153+00:00 35678.903169152356 35678.903169152356 35678.903199458946 35678.903218715823 35678.903218713960 -15870.506359191915 -15870.506359191915 -15870.676771721162 -15870.540193774357 -15870.540193774514 60289.460766771 2023-12-11T11:03:30.249033+00:00 35678.903139796421 35678.903139796421 35678.903183588991 35678.903166941927 35678.903166938966 -15870.799458814912 -15870.799458814910 -15870.800000235351 -15870.970086565503 -15870.970086565414 60289.460778433 2023-12-11T11:03:31.256593+00:00 35678.903356373579 35678.903356373572 35678.903206778174 35678.903205266492 35678.903205266397 -15870.487295874078 -15870.487295874076 -15870.409256842628 -15870.470158398441 -15870.470158398206 60289.460790005 2023-12-11T11:03:32.256440+00:00 35678.903057327989 35678.903057327989 35678.903191936290 35678.903196691783 35678.903196691375 -15869.871466542289 -15869.871466542292 -15870.040087292329 -15869.866453345037 -15869.866453344910 60289.460801499 2023-12-11T11:03:33.249518+00:00 35678.903219129788 35678.903219129781 35678.903185420131 35678.903186226082 35678.903186225361 -15870.904221878678 -15870.904221878680 -15870.830998286479 -15870.923962328134 -15870.923962327670 60289.460813081 2023-12-11T11:03:34.250235+00:00 35678.903334333147 35678.903334333147 35678.903218849067 35678.903197118991 35678.903197118401 -15870.691535529671 -15870.691535529675 -15870.775510395630 -15870.635561534589 -15870.635561533571 60289.460824733 2023-12-11T11:03:35.256915+00:00 35678.903160267393 35678.903160267393 35678.903212340389 35678.903198510547 35678.903198507098 -15870.677940456426 -15870.677940456424 -15870.504104912181 -15870.550728501419 -15870.550728501534 60289.460836299 2023-12-11T11:03:36.256258+00:00 35678.903278896250 35678.903278896250 35678.903210617013 35678.903233582896 35678.903233580742 -15870.536681085059 -15870.536681085057 -15870.489808638302 -15870.434746419673 -15870.434746420124 60289.460847829 2023-12-11T11:03:37.252389+00:00 35678.903135650013 35678.903135650020 35678.903214794838 35678.903224164329 35678.903224163456 -15870.684109066324 -15870.684109066322 -15870.648947245452 -15870.483927178739 -15870.483927179395 60289.460859416 2023-12-11T11:03:38.253525+00:00 35678.903254983990 35678.903254983990 35678.903198846427 35678.903188021635 35678.903188023731 -15870.055894553752 -15870.055894553752 -15870.297539434676 -15870.100046037072 -15870.100046036869 60289.460870932 2023-12-11T11:03:39.248561+00:00 35678.903154678927 35678.903154678927 35678.903206020892 35678.903216855048 35678.903216855026 -15870.769180813142 -15870.769180813140 -15870.741758221478 -15870.781043138404 -15870.781043138075 60289.460882568 2023-12-11T11:03:40.253876+00:00 35678.903242346365 35678.903242346365 35678.903199874774 35678.903182309499 35678.903182310067 -15870.157144824474 -15870.157144824476 -15870.132239268096 -15869.818386248280 -15869.818386248367 60289.460894187 2023-12-11T11:03:41.257743+00:00 35678.903062804886 35678.903062804886 35678.903190982979 35678.903165382726 35678.903165383628 -15870.355013348089 -15870.355013348089 -15870.338885208877 -15870.373524650608 -15870.373524651061 60289.460905769 2023-12-11T11:03:42.258409+00:00 35678.903238100560 35678.903238100560 35678.903202111156 35678.903197157626 35678.903197158696 -15870.743742533770 -15870.743742533772 -15870.724089987323 -15870.806540347745 -15870.806540347287 60289.460917328 2023-12-11T11:03:43.257107+00:00 35678.903318544821 35678.903318544821 35678.903200519831 35678.903217331601 35678.903217330095 -15870.674586033359 -15870.674586033359 -15870.631285203528 -15870.753854459383 -15870.753854459697 60289.460928926 2023-12-11T11:03:44.259250+00:00 35678.903203721173 35678.903203721187 35678.903194924358 35678.903201923902 35678.903201927649 -15870.070505768903 -15870.070505768903 -15870.116780764869 -15869.883083685356 -15869.883083685092 60289.460940389 2023-12-11T11:03:45.249596+00:00 35678.903150143269 35678.903150143269 35678.903204822323 35678.903206079769 35678.903206080380 -15870.453793670713 -15870.453793670713 -15870.545910830289 -15870.441869387310 -15870.441869387219 60289.460951945 2023-12-11T11:03:46.248051+00:00 35678.903286406799 35678.903286406799 35678.903194055049 35678.903196777930 35678.903196778141 -15870.503735915374 -15870.503735915372 -15870.381993791374 -15870.335575852823 -15870.335575852623 60289.460963622 2023-12-11T11:03:47.256939+00:00 35678.903117548463 35678.903117548463 35678.903205020324 35678.903201862820 35678.903201862493 -15870.222398203192 -15870.222398203194 -15870.270651959056 -15870.320842858373 -15870.320842859279 60289.460975200 2023-12-11T11:03:48.257316+00:00 35678.903214154750 35678.903214154750 35678.903209476463 35678.903219631786 35678.903219631226 -15870.507773474184 -15870.507773474186 -15870.590820750713 -15870.698065843921 -15870.698065844643 60289.460986777 2023-12-11T11:03:49.257562+00:00 35678.903256450423 35678.903256450423 35678.903200898312 35678.903172665676 35678.903172662831 -15870.632668158556 -15870.632668158558 -15870.495250194703 -15870.607026971689 -15870.607026971515 60289.460998247 2023-12-11T11:03:50.248586+00:00 35678.903022803650 35678.903022803650 35678.903197141321 35678.903175716907 35678.903175716317 -15869.912187445641 -15869.912187445643 -15869.897154566566 -15869.577867894901 -15869.577867895623 60289.461009940 2023-12-11T11:03:51.258798+00:00 35678.903238710431 35678.903238710431 35678.903221160661 35678.903226638831 35678.903226643226 -15870.534670389128 -15870.534670389130 -15870.504447609750 -15870.599176687349 -15870.599176687769 60289.461021557 2023-12-11T11:03:52.262488+00:00 35678.903199245229 35678.903199245229 35678.903209191485 35678.903200294677 35678.903200297631 -15870.319612992404 -15870.319612992404 -15870.404912655978 -15870.421835332601 -15870.421835332509 60289.461032979 2023-12-11T11:03:53.249408+00:00 35678.903277642501 35678.903277642508 35678.903191579346 35678.903201598609 35678.903201598427 -15870.158968704762 -15870.158968704762 -15870.167305560626 -15870.233452708808 -15870.233452710156 60289.461044651 2023-12-11T11:03:54.257790+00:00 35678.903205084469 35678.903205084476 35678.903184576418 35678.903204684975 35678.903204686598 -15869.841682859609 -15869.841682859607 -15869.910511517988 -15869.782381411900 -15869.782381412409 60289.461056218 2023-12-11T11:03:55.257188+00:00 35678.903155984379 35678.903155984372 35678.903210781711 35678.903222977009 35678.903222978835 -15870.771437853651 -15870.771437853651 -15870.811440263722 -15870.902857074476 -15870.902857075080 60289.461067788 2023-12-11T11:03:56.256885+00:00 35678.903260222192 35678.903260222192 35678.903203600312 35678.903180699715 35678.903180700741 -15871.261614307547 -15871.261614307547 -15870.995297867934 -15871.178236804088 -15871.178236804299 60289.461079285 2023-12-11T11:03:57.250218+00:00 35678.903159861395 35678.903159861395 35678.903177514665 35678.903128160884 35678.903128162317 -15869.661314083627 -15869.661314083625 -15869.746257497558 -15869.596916407298 -15869.596916407405 60289.461090853 2023-12-11T11:03:58.249674+00:00 35678.903091326945 35678.903091326945 35678.903207332180 35678.903216604391 35678.903216604573 -15869.984213598054 -15869.984213598053 -15870.023053031789 -15869.892834999991 -15869.892835000448 60289.461102496 2023-12-11T11:03:59.255700+00:00 35678.903234722624 35678.903234722624 35678.903219318563 35678.903208383897 35678.903208383294 -15870.401678295852 -15870.401678295852 -15870.600234786079 -15870.492123992317 -15870.492123992053 60289.461113998 2023-12-11T11:04:00.249449+00:00 35678.903267601192 35678.903267601199 35678.903194148406 35678.903148640893 35678.903148641439 -15870.582449540016 -15870.582449540016 -15870.451633931880 -15870.342414861976 -15870.342414862196 60289.461125657 2023-12-11T11:04:01.256795+00:00 35678.903260924475 35678.903260924468 35678.903220601947 35678.903211944846 35678.903211945559 -15870.950839159201 -15870.950839159201 -15870.762006393847 -15871.002838861064 -15871.002838860697 60289.461137440 2023-12-11T11:04:02.274793+00:00 35678.903248489514 35678.903248489507 35678.903201827547 35678.903189577642 35678.903189579767 -15869.941902900173 -15869.941902900169 -15869.976652912268 -15869.871051631644 -15869.871051632041 60289.461148662 2023-12-11T11:04:03.244354+00:00 35678.903135573681 35678.903135573681 35678.903188294353 35678.903172728249 35678.903172727376 -15869.966574504881 -15869.966574504881 -15870.145003979258 -15870.141804311183 -15870.141804309686 60289.461160234 2023-12-11T11:04:04.244198+00:00 35678.903265647888 35678.903265647888 35678.903211600911 35678.903205458533 35678.903205458009 -15870.376851097737 -15870.376851097737 -15870.295866370867 -15870.284136252982 -15870.284136252580 60289.461171803 2023-12-11T11:04:05.243786+00:00 35678.903118647751 35678.903118647759 35678.903185780982 35678.903171368118 35678.903171368009 -15870.616645257041 -15870.616645257040 -15870.455355486731 -15870.656952923968 -15870.656952923482 60289.461183408 2023-12-11T11:04:06.246494+00:00 35678.903150524384 35678.903150524384 35678.903205526658 35678.903228883551 35678.903228884112 -15869.903886384976 -15869.903886384975 -15869.948475337826 -15869.891542717665 -15869.891542716865 60289.461194953 2023-12-11T11:04:07.243946+00:00 35678.903140656301 35678.903140656294 35678.903181711867 35678.903169967518 35678.903169969853 -15869.915545170108 -15869.915545170110 -15870.009194150369 -15870.067976550896 -15870.067976551136 60289.461206522 2023-12-11T11:04:08.243478+00:00 35678.903326813059 35678.903326813066 35678.903212657933 35678.903237306724 35678.903237306557 -15870.218633894627 -15870.218633894629 -15870.195848615425 -15870.098932444229 -15870.098932444242 60289.461218121 2023-12-11T11:04:09.245719+00:00 35678.903119280105 35678.903119280112 35678.903211475154 35678.903212013742 35678.903212014069 -15870.314045929610 -15870.314045929610 -15870.328245954541 -15870.464137512156 -15870.464137512017 60289.461229682 2023-12-11T11:04:10.244556+00:00 35678.903329244742 35678.903329244742 35678.903209384102 35678.903209115611 35678.903209114535 -15869.732721147331 -15869.732721147331 -15869.727357429916 -15869.613102624160 -15869.613102624377 60289.461241282 2023-12-11T11:04:11.246723+00:00 35678.903135514702 35678.903135514702 35678.903187233052 35678.903152714898 35678.903152716091 -15870.107532113600 -15870.107532113601 -15870.120668747839 -15870.181060463403 -15870.181060463286 60289.461252798 2023-12-11T11:04:12.241722+00:00 35678.903289848022 35678.903289848022 35678.903204525079 35678.903210788587 35678.903210786848 -15870.333735071505 -15870.333735071503 -15870.291027644138 -15870.329043593894 -15870.329043595122 60289.461264533 2023-12-11T11:04:13.255604+00:00 35678.903083739715 35678.903083739722 35678.903208497111 35678.903201447378 35678.903201447334 -15870.054892260130 -15870.054892260128 -15870.144254695484 -15870.007114385904 -15870.007114386573 60289.461276025 2023-12-11T11:04:14.248511+00:00 35678.903213887337 35678.903213887337 35678.903196821768 35678.903174685438 35678.903174686755 -15870.035051807898 -15870.035051807896 -15870.006507226190 -15869.934917587752 -15869.934917587885 60289.461287707 2023-12-11T11:04:15.257887+00:00 35678.903292288589 35678.903292288589 35678.903214523292 35678.903231500321 35678.903231499011 -15870.285381166566 -15870.285381166568 -15870.279665007249 -15870.377651010653 -15870.377651011497 60289.461299272 2023-12-11T11:04:16.257121+00:00 35678.903188127464 35678.903188127464 35678.903186764401 35678.903189439108 35678.903189441502 -15870.373689964737 -15870.373689964739 -15870.412216389765 -15870.502071502415 -15870.502071503308 60289.461310875 2023-12-11T11:04:17.259619+00:00 35678.903223833579 35678.903223833571 35678.903183072733 35678.903194401108 35678.903194401333 -15869.724703876540 -15869.724703876542 -15869.680215560038 -15869.702114388347 -15869.702114388027 60289.461322322 2023-12-11T11:04:18.248578+00:00 35678.903072505280 35678.903072505280 35678.903213654179 35678.903230636490 35678.903230633405 -15869.670770129300 -15869.670770129300 -15869.619660960139 -15869.643315226183 -15869.643315225880 60289.461334020 2023-12-11T11:04:19.259301+00:00 35678.903248084469 35678.903248084462 35678.903195548926 35678.903204611313 35678.903204611932 -15869.375800605227 -15869.375800605225 -15869.651278810579 -15869.442684300298 -15869.442684299489 60289.461345482 2023-12-11T11:04:20.249666+00:00 35678.903127865087 35678.903127865095 35678.903214086808 35678.903250695832 35678.903250697673 -15870.198989538034 -15870.198989538034 -15869.936133012652 -15870.059091592866 -15870.059091594108 60289.461357150 2023-12-11T11:04:21.257788+00:00 35678.903302227736 35678.903302227736 35678.903189102850 35678.903180124980 35678.903180124958 -15869.863355352640 -15869.863355352638 -15869.825407414573 -15869.932698963939 -15869.932698963967 60289.461368625 2023-12-11T11:04:22.249169+00:00 35678.903105815523 35678.903105815523 35678.903210288729 35678.903228551717 35678.903228552357 -15869.708568036083 -15869.708568036083 -15869.854469848131 -15869.765119788764 -15869.765119788899 60289.461380183 2023-12-11T11:04:23.247839+00:00 35678.903291756338 35678.903291756331 35678.903206121307 35678.903208282209 35678.903208280273 -15870.084125849682 -15870.084125849682 -15870.132384078897 -15870.097561538447 -15870.097561539735 60289.461391871 2023-12-11T11:04:24.257651+00:00 35678.903292893890 35678.903292893890 35678.903197860513 35678.903188958589 35678.903188957600 -15870.382895710172 -15870.382895710170 -15870.284007047710 -15870.370542584229 -15870.370542583691 60289.461403361 2023-12-11T11:04:25.250385+00:00 35678.902995931057 35678.902995931057 35678.903174959116 35678.903156493390 35678.903156492008 -15870.320551208535 -15870.320551208541 -15870.270575371143 -15870.139808177246 -15870.139808176758 60289.461415014 2023-12-11T11:04:26.257247+00:00 35678.903338203789 35678.903338203789 35678.903203925103 35678.903189675890 35678.903189674595 -15869.962171688891 -15869.962171688891 -15870.065109586709 -15869.928593968201 -15869.928593968008 60289.461426499 2023-12-11T11:04:27.249548+00:00 35678.903151735023 35678.903151735023 35678.903198019769 35678.903185611365 35678.903185610376 -15869.950845441663 -15869.950845441659 -15869.810622943256 -15869.931224063581 -15869.931224063912 60289.461438149 2023-12-11T11:04:28.256039+00:00 35678.903177007393 35678.903177007393 35678.903206003204 35678.903233449564 35678.903233446988 -15869.219871035844 -15869.219871035843 -15869.377158245306 -15869.176065868092 -15869.176065868238 60289.461449730 2023-12-11T11:04:29.256713+00:00 35678.903197727952 35678.903197727952 35678.903189155877 35678.903178414752 35678.903178415785 -15870.018665391783 -15870.018665391783 -15869.892347261459 -15869.996844553065 -15869.996844554082 60289.461461320 2023-12-11T11:04:30.258033+00:00 35678.903291147784 35678.903291147784 35678.903222858040 35678.903249744450 35678.903249743038 -15869.351517365043 -15869.351517365041 -15869.289189886324 -15869.156641473621 -15869.156641473997 60289.461472872 2023-12-11T11:04:31.256151+00:00 35678.903106540485 35678.903106540485 35678.903178308217 35678.903165369258 35678.903165369557 -15869.499872446153 -15869.499872446153 -15869.633334521095 -15869.741128893324 -15869.741128893249 60289.461484408 2023-12-11T11:04:32.252797+00:00 35678.903255615012 35678.903255615012 35678.903194856568 35678.903202857386 35678.903202858513 -15870.164520889164 -15870.164520889164 -15870.138287657852 -15870.236382024183 -15870.236382024064 60289.461496071 2023-12-11T11:04:33.260582+00:00 35678.903260574210 35678.903260574203 35678.903227158800 35678.903256935664 35678.903256935337 -15869.803826037927 -15869.803826037925 -15869.841559358783 -15869.773629212341 -15869.773629213347 60289.461507610 2023-12-11T11:04:34.257458+00:00 35678.903025306689 35678.903025306689 35678.903204949500 35678.903212675854 35678.903212675577 -15870.167143688042 -15870.167143688042 -15870.067638938459 -15870.217363893031 -15870.217363893313 60289.461519108 2023-12-11T11:04:35.250897+00:00 35678.903185882664 35678.903185882657 35678.903191080892 35678.903180152185 35678.903180152680 -15869.592284381808 -15869.592284381808 -15869.676216187714 -15869.622136278238 -15869.622136278043 60289.461530752 2023-12-11T11:04:36.256943+00:00 35678.903291071685 35678.903291071685 35678.903191592246 35678.903185883908 35678.903185883551 -15869.533930761005 -15869.533930761005 -15869.487121570724 -15869.462197985711 -15869.462197985778 60289.461542286 2023-12-11T11:04:37.253557+00:00 35678.903257986312 35678.903257986312 35678.903200842477 35678.903227445524 35678.903227445560 -15869.333037891713 -15869.333037891713 -15869.370511903753 -15869.245255855854 -15869.245255855709 60289.461553970 2023-12-11T11:04:38.263042+00:00 35678.903048561893 35678.903048561908 35678.903199833912 35678.903198203414 35678.903198203407 -15869.818569374529 -15869.818569374531 -15869.730560642267 -15869.807350341171 -15869.807350340516 60289.461565395 2023-12-11T11:04:39.250119+00:00 35678.903341961719 35678.903341961719 35678.903195885534 35678.903183499388 35678.903183499344 -15869.410390199535 -15869.410390199537 -15869.561056095326 -15869.453828691392 -15869.453828691150 60289.461577044 2023-12-11T11:04:40.256593+00:00 35678.903182184600 35678.903182184600 35678.903191080833 35678.903176063082 35678.903176063184 -15870.035493495956 -15870.035493495954 -15869.980700773478 -15870.029350247878 -15870.029350247771 60289.461588616 2023-12-11T11:04:41.256412+00:00 35678.903146787190 35678.903146787190 35678.903209936485 35678.903212666017 35678.903212665333 -15870.071773072752 -15870.071773072754 -15870.012425298561 -15870.120435665076 -15870.120435664390 60289.461600191 2023-12-11T11:04:42.256493+00:00 35678.903267811249 35678.903267811249 35678.903188319979 35678.903197034706 35678.903197034466 -15869.136193515089 -15869.136193515089 -15869.240268725756 -15869.025685369530 -15869.025685370099 60289.461611783 2023-12-11T11:04:43.258063+00:00 35678.903074771282 35678.903074771290 35678.903212440913 35678.903225850001 35678.903225849965 -15869.528989266544 -15869.528989266544 -15869.563695831081 -15869.585884974787 -15869.585884976164 60289.461623367 2023-12-11T11:04:44.258897+00:00 35678.903224591857 35678.903224591857 35678.903204178270 35678.903212819241 35678.903212819147 -15869.757101027006 -15869.757101027006 -15869.773494209656 -15869.843011474766 -15869.843011474944 60289.461634924 2023-12-11T11:04:45.257445+00:00 35678.903323099643 35678.903323099643 35678.903206954696 35678.903210821700 35678.903210820972 -15870.068707146211 -15870.068707146209 -15869.865161410835 -15870.011868636064 -15870.011868636690 60289.461646561 2023-12-11T11:04:46.262854+00:00 35678.903132384468 35678.903132384468 35678.903208093150 35678.903215067570 35678.903215066588 -15869.471253432577 -15869.471253432577 -15869.434337132958 -15869.279612160341 -15869.279612160215 60289.461658061 2023-12-11T11:04:47.256514+00:00 35678.903192072685 35678.903192072677 35678.903214386090 35678.903208298689 35678.903208299933 -15869.612692964960 -15869.612692964960 -15869.742685348343 -15869.664579816821 -15869.664579816528 60289.461669656 2023-12-11T11:04:48.258269+00:00 35678.903171430466 35678.903171430466 35678.903219958702 35678.903187880926 35678.903187880416 -15870.080022574823 -15870.080022574821 -15869.940967190561 -15869.999959759081 -15869.999959758508 60289.461681234 2023-12-11T11:04:49.258611+00:00 35678.903253578690 35678.903253578690 35678.903187659933 35678.903178614484 35678.903178614237 -15869.323715545463 -15869.323715545464 -15869.586586454354 -15869.507591483600 -15869.507591482004 60289.461692784 2023-12-11T11:04:50.256588+00:00 35678.903196855434 35678.903196855426 35678.903193473387 35678.903174710991 35678.903174711282 -15869.640897704872 -15869.640897704876 -15869.606748574808 -15869.605949072667 -15869.605949073504 60289.461704291 2023-12-11T11:04:51.250728+00:00 35678.903203439804 35678.903203439811 35678.903191269339 35678.903173948878 35678.903173948260 -15869.674265292550 -15869.674265292550 -15869.462535311866 -15869.439501142097 -15869.439501141665 60289.461715882 2023-12-11T11:04:52.252188+00:00 35678.903190520665 35678.903190520658 35678.903203020935 35678.903202769478 35678.903202768284 -15869.170490329518 -15869.170490329518 -15869.307008994485 -15869.301627978666 -15869.301627978992 60289.461727505 2023-12-11T11:04:53.256385+00:00 35678.903189195982 35678.903189195982 35678.903211485958 35678.903222113207 35678.903222111272 -15869.595999766501 -15869.595999766501 -15869.642463587053 -15869.772855309318 -15869.772855309497 60289.461738967 2023-12-11T11:04:54.246765+00:00 35678.903226639966 35678.903226639966 35678.903201763205 35678.903233006640 35678.903233010133 -15869.722153978631 -15869.722153978633 -15869.585096179662 -15869.749559069884 -15869.749559070653 60289.461750661 2023-12-11T11:04:55.257125+00:00 35678.903153553569 35678.903153553569 35678.903199161781 35678.903216957660 35678.903216958439 -15869.153146010061 -15869.153146010061 -15869.162866607387 -15868.987120731552 -15868.987120731765 60289.461762215 2023-12-11T11:04:56.255422+00:00 35678.903230894655 35678.903230894663 35678.903211463010 35678.903206566240 35678.903206565243 -15869.506997771510 -15869.506997771510 -15869.567836630156 -15869.608460129703 -15869.608460129424 60289.461773844 2023-12-11T11:04:57.260102+00:00 35678.903151055922 35678.903151055929 35678.903184019793 35678.903164310410 35678.903164311683 -15869.357558557258 -15869.357558557260 -15869.389432331373 -15869.517250866918 -15869.517250867031 60289.461785371 2023-12-11T11:04:58.256113+00:00 35678.903251002208 35678.903251002215 35678.903195465988 35678.903176952881 35678.903176954271 -15869.062742307173 -15869.062742307173 -15869.102398083402 -15869.146659239377 -15869.146659239248 60289.461796992 2023-12-11T11:04:59.260060+00:00 35678.903281773608 35678.903281773608 35678.903214562968 35678.903250174386 35678.903250175863 -15869.589824135292 -15869.589824135292 -15869.416870990246 -15869.287336970696 -15869.287336971120 60289.461808427 2023-12-11T11:05:00.248088+00:00 35678.903130337480 35678.903130337472 35678.903196433501 35678.903196487016 35678.903196487576 -15870.211687780093 -15870.211687780091 -15870.169768070129 -15870.426209128420 -15870.426209128793 60289.461820089 2023-12-11T11:05:01.255678+00:00 35678.903253922355 35678.903253922348 35678.903199228662 35678.903188698132 35678.903188697026 -15868.973805145344 -15868.973805145348 -15869.114688243775 -15868.840062847736 -15868.840062848878 60289.461831888 2023-12-11T11:05:02.275139+00:00 35678.903074821072 35678.903074821079 35678.903186978139 35678.903172403174 35678.903172404593 -15869.163459671914 -15869.163459671916 -15869.242658904635 -15869.445179811770 -15869.445179812450 60289.461843384 2023-12-11T11:05:03.268400+00:00 35678.903223570844 35678.903223570844 35678.903215354498 35678.903217290215 35678.903217292129 -15869.362212519261 -15869.362212519260 -15869.187255964724 -15869.374608255963 -15869.374608255857 60289.461855074 2023-12-11T11:05:04.278437+00:00 35678.903213688587 35678.903213688594 35678.903216268875 35678.903224142945 35678.903224142588 -15868.957744430443 -15868.957744430443 -15869.131748756085 -15868.985415145782 -15868.985415145036 60289.461866438 2023-12-11T11:05:05.260278+00:00 35678.903244925823 35678.903244925823 35678.903196447405 35678.903182767550 35678.903182770104 -15869.499592716344 -15869.499592716344 -15869.358876416161 -15869.279365431314 -15869.279365431214 60289.461878037 2023-12-11T11:05:06.262409+00:00 35678.903164568284 35678.903164568284 35678.903215350540 35678.903220021108 35678.903220019703 -15869.300045658129 -15869.300045658130 -15869.263976244218 -15869.220759015985 -15869.220759015709 60289.461889577 2023-12-11T11:05:07.259416+00:00 35678.903332280977 35678.903332280977 35678.903192577593 35678.903189963828 35678.903189964389 -15869.364860744286 -15869.364860744288 -15869.455262024831 -15869.544976161103 -15869.544976160887 60289.461900986 2023-12-11T11:05:08.245153+00:00 35678.903113334767 35678.903113334760 35678.903209123295 35678.903198804430 35678.903198802313 -15869.151988779897 -15869.151988779897 -15869.252724734191 -15869.038550510362 -15869.038550509955 60289.461912562 2023-12-11T11:05:09.245354+00:00 35678.903205772214 35678.903205772207 35678.903184622563 35678.903147942823 35678.903147942940 -15869.922137060243 -15869.922137060244 -15869.788434070404 -15869.953677746806 -15869.953677746971 60289.461924109 2023-12-11T11:05:10.242979+00:00 35678.903146649762 35678.903146649754 35678.903215484374 35678.903238333303 35678.903238334300 -15869.108386484540 -15869.108386484540 -15869.143373942472 -15869.241306007725 -15869.241306007389 60289.461935684 2023-12-11T11:05:11.243089+00:00 35678.903236664039 35678.903236664039 35678.903167705233 35678.903155496409 35678.903155495907 -15868.735268134242 -15868.735268134242 -15868.727009447899 -15868.666210047273 -15868.666210047864 60289.461947288 2023-12-11T11:05:12.245698+00:00 35678.903267638343 35678.903267638343 35678.903209708624 35678.903206289920 35678.903206291085 -15869.023436502441 -15869.023436502441 -15869.109469372914 -15869.177521014977 -15869.177521014912 60289.461958820 2023-12-11T11:05:13.242013+00:00 35678.903139568836 35678.903139568843 35678.903208194628 35678.903186626907 35678.903186626580 -15869.016590533745 -15869.016590533747 -15869.062623628128 -15868.979244772187 -15868.979244772585 60289.461970407 2023-12-11T11:05:14.243170+00:00 35678.903138641843 35678.903138641843 35678.903185405201 35678.903177083739 35678.903177083310 -15869.733152553226 -15869.733152553224 -15869.568229460829 -15869.734262638362 -15869.734262637839 60289.461981977 2023-12-11T11:05:15.242789+00:00 35678.903314144824 35678.903314144824 35678.903213912294 35678.903235385587 35678.903235385726 -15868.980391400966 -15868.980391400966 -15869.108248972019 -15868.980938725903 -15868.980938725625 60289.461993564 2023-12-11T11:05:16.243947+00:00 35678.903109162973 35678.903109162973 35678.903220675536 35678.903236112506 35678.903236114566 -15869.219582728907 -15869.219582728907 -15869.002320776783 -15869.053367822131 -15869.053367822784 60289.462005174 2023-12-11T11:05:17.246993+00:00 35678.903235216683 35678.903235216683 35678.903158834641 35678.903107361868 35678.903107360609 -15868.691277688347 -15868.691277688349 -15868.888565318055 -15868.855121174813 -15868.855121175613 60289.462016702 2023-12-11T11:05:18.243022+00:00 35678.903212748541 35678.903212748533 35678.903224731002 35678.903221532164 35678.903221533365 -15869.111331022586 -15869.111331022586 -15869.105680218338 -15869.015033455113 -15869.015033454765 60289.462028275 2023-12-11T11:05:19.242933+00:00 35678.903187977259 35678.903187977266 35678.903210560005 35678.903214107631 35678.903214106889 -15869.231911827084 -15869.231911827086 -15869.151165817770 -15869.194467920370 -15869.194467919397 60289.462039842 2023-12-11T11:05:20.242392+00:00 35678.903273048505 35678.903273048498 35678.903191315178 35678.903187980948 35678.903187980221 -15868.697387408078 -15868.697387408080 -15868.675023259586 -15868.671671787826 -15868.671671788619 60289.462051427 2023-12-11T11:05:21.243306+00:00 35678.903131699910 35678.903131699903 35678.903196857318 35678.903205844217 35678.903205847157 -15868.507877232098 -15868.507877232098 -15868.595726877833 -15868.735722287445 -15868.735722288184 60289.462063007 2023-12-11T11:05:22.243814+00:00 35678.903189665936 35678.903189665936 35678.903182388327 35678.903209474251 35678.903209472526 -15868.963682139731 -15868.963682139731 -15868.925595414692 -15869.049839373582 -15869.049839373713 60289.462074595 2023-12-11T11:05:23.245011+00:00 35678.903154961423 35678.903154961416 35678.903193605169 35678.903191849087 35678.903191848920 -15868.404692705759 -15868.404692705757 -15868.499536116027 -15868.294585792106 -15868.294585791169 60289.462086153 2023-12-11T11:05:24.243652+00:00 35678.903236365353 35678.903236365346 35678.903198493281 35678.903221791108 35678.903221791428 -15868.764062662265 -15868.764062662263 -15868.659024136850 -15868.588580486277 -15868.588580486632 60289.462097717 2023-12-11T11:05:25.242735+00:00 35678.903204102498 35678.903204102498 35678.903206371644 35678.903230058153 35678.903230058277 -15868.777793549763 -15868.777793549765 -15868.624184090715 -15868.698420827623 -15868.698420827226 60289.462109289 2023-12-11T11:05:26.242567+00:00 35678.903117731672 35678.903117731672 35678.903213107529 35678.903207108742 35678.903207108546 -15868.363373759206 -15868.363373759204 -15868.480449395018 -15868.412649779490 -15868.412649779249 60289.462120876 2023-12-11T11:05:27.243680+00:00 35678.903286826426 35678.903286826426 35678.903232932389 35678.903250629672 35678.903250628784 -15869.118260339395 -15869.118260339397 -15869.122458811213 -15869.178201543722 -15869.178201543567 60289.462132432 2023-12-11T11:05:28.242135+00:00 35678.903163350988 35678.903163350988 35678.903201531481 35678.903205937386 35678.903205935851 -15868.558211256755 -15868.558211256755 -15868.724174624502 -15868.515669814520 -15868.515669814600 60289.462144034 2023-12-11T11:05:29.244579+00:00 35678.903307423592 35678.903307423592 35678.903205400544 35678.903220185697 35678.903220184147 -15868.936318350248 -15868.936318350248 -15868.833574680217 -15868.890975388380 -15868.890975389611 60289.462155588 2023-12-11T11:05:30.242806+00:00 35678.903160615591 35678.903160615591 35678.903181546979 35678.903203788810 35678.903203788628 -15869.081084744179 -15869.081084744175 -15869.053373870727 -15869.195635565065 -15869.195635564012 60289.462167159 2023-12-11T11:05:31.242506+00:00 35678.903258479819 35678.903258479819 35678.903205199167 35678.903210824450 35678.903210825963 -15869.153159810208 -15869.153159810206 -15869.076261704799 -15869.148186964090 -15869.148186964290 60289.462178796 2023-12-11T11:05:32.247953+00:00 35678.903187650772 35678.903187650780 35678.903181622132 35678.903170001926 35678.903170002653 -15868.761247295031 -15868.761247295031 -15868.880493751052 -15868.948662983230 -15868.948662981717 60289.462190319 2023-12-11T11:05:33.243543+00:00 35678.903070361674 35678.903070361674 35678.903211289049 35678.903216611667 35678.903216612991 -15868.842973273631 -15868.842973273631 -15868.882959150100 -15868.911408293356 -15868.911408292979 60289.462201979 2023-12-11T11:05:34.251021+00:00 35678.903268004142 35678.903268004142 35678.903198739485 35678.903225258982 35678.903225260809 -15869.080375919293 -15869.080375919293 -15868.927728860132 -15868.847128361709 -15868.847128361500 60289.462213530 2023-12-11T11:05:35.249023+00:00 35678.903135978813 35678.903135978813 35678.903201633664 35678.903222231740 35678.903222227236 -15868.971967084381 -15868.971967084381 -15868.962655984333 -15868.989747492225 -15868.989747492431 60289.462225102 2023-12-11T11:05:36.248822+00:00 35678.903249185212 35678.903249185212 35678.903205705821 35678.903187514152 35678.903187513009 -15868.451072077922 -15868.451072077924 -15868.709584860024 -15868.615033243825 -15868.615033243244 60289.462236711 2023-12-11T11:05:37.251800+00:00 35678.903210394055 35678.903210394055 35678.903205472190 35678.903207478550 35678.903207475574 -15868.957941161962 -15868.957941161960 -15868.810064929170 -15868.964503997850 -15868.964503997708 60289.462248428 2023-12-11T11:05:38.264189+00:00 35678.903344727099 35678.903344727107 35678.903205573326 35678.903213280479 35678.903213280646 -15868.454439711521 -15868.454439711522 -15868.384040002149 -15868.334659625738 -15868.334659626562 60289.462259938 2023-12-11T11:05:39.258669+00:00 35678.903211884572 35678.903211884564 35678.903213183970 35678.903233657424 35678.903233659497 -15868.027314346984 -15868.027314346980 -15868.051652603684 -15867.968820622478 -15867.968820623357 60289.462271472 2023-12-11T11:05:40.255153+00:00 35678.903159816837 35678.903159816837 35678.903203741160 35678.903217964689 35678.903217963663 -15868.334341095660 -15868.334341095660 -15868.349299544818 -15868.423694325105 -15868.423694325855 60289.462283069 2023-12-11T11:05:41.257200+00:00 35678.903068256921 35678.903068256921 35678.903201431604 35678.903237412800 35678.903237412946 -15868.697580626680 -15868.697580626680 -15868.606343888006 -15868.494101257709 -15868.494101256902 60289.462294662 2023-12-11T11:05:42.258849+00:00 35678.903256788442 35678.903256788442 35678.903195171471 35678.903231164761 35678.903231167176 -15868.476063294180 -15868.476063294180 -15868.504961654775 -15868.527552492575 -15868.527552492244 60289.462306223 2023-12-11T11:05:43.257689+00:00 35678.903225672606 35678.903225672599 35678.903184290706 35678.903165808093 35678.903165807671 -15868.462227656872 -15868.462227656868 -15868.561946609483 -15868.534385521463 -15868.534385521323 60289.462317802 2023-12-11T11:05:44.258149+00:00 35678.903067651452 35678.903067651452 35678.903193345737 35678.903177972010 35678.903177969900 -15868.937596584203 -15868.937596584201 -15868.855874343020 -15868.840123312762 -15868.840123313439 60289.462329401 2023-12-11T11:05:45.260274+00:00 35678.903377198061 35678.903377198061 35678.903203723814 35678.903245574656 35678.903245570204 -15868.547773778362 -15868.547773778362 -15868.722682865056 -15868.679958494951 -15868.679958495730 60289.462341013 2023-12-11T11:05:46.263544+00:00 35678.903074173810 35678.903074173810 35678.903190517784 35678.903185563395 35678.903185561772 -15868.959933536169 -15868.959933536169 -15869.024493664971 -15869.261703227436 -15869.261703226335 60289.462352538 2023-12-11T11:05:47.259257+00:00 35678.903198638945 35678.903198638945 35678.903206537470 35678.903204694565 35678.903204692819 -15868.700044995971 -15868.700044995971 -15868.535197027877 -15868.407256487479 -15868.407256486473 60289.462364068 2023-12-11T11:05:48.255496+00:00 35678.903361046243 35678.903361046250 35678.903205679191 35678.903213562960 35678.903213562684 -15868.582315532234 -15868.582315532234 -15868.542954777726 -15868.553912525847 -15868.553912526651 60289.462375571 2023-12-11T11:05:49.249373+00:00 35678.903092498658 35678.903092498666 35678.903199619490 35678.903182780392 35678.903182782589 -15868.347939285391 -15868.347939285391 -15868.372003241684 -15868.412655748216 -15868.412655748059 60289.462387229 2023-12-11T11:05:50.256609+00:00 35678.903265045039 35678.903265045046 35678.903203524780 35678.903199297660 35678.903199296357 -15868.701617383365 -15868.701617383364 -15868.698922358120 -15868.492592210743 -15868.492592211374 60289.462398798 2023-12-11T11:05:51.256133+00:00 35678.903195681291 35678.903195681291 35678.903186564698 35678.903173661711 35678.903173661660 -15869.306562452344 -15869.306562452344 -15869.299766264608 -15869.312383235134 -15869.312383234663 60289.462410384 2023-12-11T11:05:52.257183+00:00 35678.903206373718 35678.903206373718 35678.903225759226 35678.903234050944 35678.903234051970 -15868.932804373409 -15868.932804373411 -15869.068843155232 -15869.036470519031 -15869.036470518104 60289.462421981 2023-12-11T11:05:53.259141+00:00 35678.903222088520 35678.903222088513 35678.903214447731 35678.903228582087 35678.903228579533 -15868.920282662088 -15868.920282662089 -15868.770042664981 -15868.736105806585 -15868.736105806182 60289.462433446 2023-12-11T11:05:54.249709+00:00 35678.903165196658 35678.903165196665 35678.903181728201 35678.903177663531 35678.903177661319 -15868.431198417664 -15868.431198417662 -15868.485036108359 -15868.386196246924 -15868.386196246773 60289.462445096 2023-12-11T11:05:55.256326+00:00 35678.903154813139 35678.903154813139 35678.903176680113 35678.903165167168 35678.903165167256 -15868.963668934119 -15868.963668934115 -15868.878748338930 -15869.125773515370 -15869.125773515852 60289.462456679 2023-12-11T11:05:56.257110+00:00 35678.903106350946 35678.903106350946 35678.903197543048 35678.903192461803 35678.903192463840 -15868.348555340390 -15868.348555340388 -15868.294370108368 -15868.377118268267 -15868.377118268349 60289.462468258 2023-12-11T11:05:57.257493+00:00 35678.903343060316 35678.903343060316 35678.903214574028 35678.903221152366 35678.903221152286 -15867.752733356898 -15867.752733356900 -15867.886924941033 -15867.957417268733 -15867.957417268457 60289.462479877 2023-12-11T11:05:58.261401+00:00 35678.903072430614 35678.903072430614 35678.903193811653 35678.903205375354 35678.903205374307 -15868.105394909731 -15868.105394909731 -15868.135714855107 -15868.191066743922 -15868.191066743935 60289.462491304 2023-12-11T11:05:59.248678+00:00 35678.903322115330 35678.903322115330 35678.903210817771 35678.903196189000 35678.903196190273 -15868.877076158682 -15868.877076158682 -15868.687126814299 -15868.821309951985 -15868.821309950827 60289.462502981 2023-12-11T11:06:00.257546+00:00 35678.903067305837 35678.903067305844 35678.903209527074 35678.903238430219 35678.903238427076 -15868.108165697924 -15868.108165697926 -15868.160893824192 -15868.110279174405 -15868.110279175346 60289.462514578 2023-12-11T11:06:01.259552+00:00 35678.903361459073 35678.903361459066 35678.903208592666 35678.903233954195 35678.903233953970 -15867.803220706723 -15867.803220706721 -15867.968373722280 -15867.978479822177 -15867.978479821539 60289.462526391 2023-12-11T11:06:02.280151+00:00 35678.903118006478 35678.903118006478 35678.903200429901 35678.903222356232 35678.903222354042 -15868.423087199182 -15868.423087199184 -15868.215465266361 -15868.322720542643 -15868.322720542899 60289.462537650 2023-12-11T11:06:03.252935+00:00 35678.903127203135 35678.903127203143 35678.903185126757 35678.903191509351 35678.903191507859 -15867.908049645599 -15867.908049645599 -15868.095696421307 -15868.008780391470 -15868.008780391783 60289.462549116 2023-12-11T11:06:04.243584+00:00 35678.903327802262 35678.903327802254 35678.903205705567 35678.903232896570 35678.903232895769 -15868.402308652718 -15868.402308652721 -15868.421646935123 -15868.306469901332 -15868.306469901030 60289.462560697 2023-12-11T11:06:05.244171+00:00 35678.903191915560 35678.903191915560 35678.903199471642 35678.903243141627 35678.903243142711 -15869.135518393034 -15869.135518393034 -15868.936121992312 -15869.160534188339 -15869.160534189679 60289.462572271 2023-12-11T11:06:06.244268+00:00 35678.903099197698 35678.903099197698 35678.903167095901 35678.903156867716 35678.903156868932 -15868.272253843927 -15868.272253843927 -15868.493414249093 -15868.410205718665 -15868.410205718910 60289.462583835 2023-12-11T11:06:07.243318+00:00 35678.903293346761 35678.903293346753 35678.903214781298 35678.903243516521 35678.903243516063 -15868.567093278187 -15868.567093278187 -15868.474843996129 -15868.502764269590 -15868.502764268733 60289.462595381 2023-12-11T11:06:08.240935+00:00 35678.903162971161 35678.903162971161 35678.903200599096 35678.903224125570 35678.903224126683 -15868.233723459609 -15868.233723459609 -15868.242201935318 -15868.272271525015 -15868.272271525622 60289.462606982 2023-12-11T11:06:09.243253+00:00 35678.903108553903 35678.903108553903 35678.903192653983 35678.903180639245 35678.903180641180 -15868.516819443697 -15868.516819443697 -15868.379388585001 -15868.353076088420 -15868.353076087153 60289.462618558 2023-12-11T11:06:10.243438+00:00 35678.903253242614 35678.903253242606 35678.903216742794 35678.903199288638 35678.903199287975 -15868.302887240179 -15868.302887240179 -15868.346084378067 -15868.274715724834 -15868.274715725214 60289.462630322 2023-12-11T11:06:11.259794+00:00 35678.903228121380 35678.903228121380 35678.903203164380 35678.903167043725 35678.903167047261 -15867.454565242781 -15867.454565242782 -15867.513853493840 -15867.470955788554 -15867.470955788251 60289.462641693 2023-12-11T11:06:12.242305+00:00 35678.903130029386 35678.903130029379 35678.903207254363 35678.903176470150 35678.903176469859 -15867.853709277058 -15867.853709277058 -15867.771948247115 -15867.828127622897 -15867.828127623505 60289.462653268 2023-12-11T11:06:13.242363+00:00 35678.903309117770 35678.903309117777 35678.903193389473 35678.903176613989 35678.903176611973 -15868.170890696549 -15868.170890696549 -15868.273829215666 -15868.047556457357 -15868.047556457852 60289.462664859 2023-12-11T11:06:14.243848+00:00 35678.903134432956 35678.903134432963 35678.903205309427 35678.903212874051 35678.903212872268 -15868.766352845380 -15868.766352845381 -15868.697307122813 -15868.774348978381 -15868.774348977899 60289.462676590 2023-12-11T11:06:15.257421+00:00 35678.903202796129 35678.903202796129 35678.903191789082 35678.903193442267 35678.903193443242 -15868.192735199362 -15868.192735199364 -15868.235624770992 -15868.272981999300 -15868.272981998261 60289.462687989 2023-12-11T11:06:16.242277+00:00 35678.903295840748 35678.903295840755 35678.903208463249 35678.903225544003 35678.903225542294 -15867.670832688269 -15867.670832688267 -15867.653589012585 -15867.494944566304 -15867.494944566528 60289.462699565 2023-12-11T11:06:17.242400+00:00 35678.903165470831 35678.903165470831 35678.903191604135 35678.903181165464 35678.903181164547 -15867.823494475582 -15867.823494475582 -15867.894268892474 -15867.931217487700 -15867.931217487967 60289.462711137 2023-12-11T11:06:18.242198+00:00 35678.903074859765 35678.903074859765 35678.903190224817 35678.903176842847 35678.903176842912 -15868.377934025915 -15868.377934025915 -15868.228358861163 -15868.301639563433 -15868.301639562704 60289.462722710 2023-12-11T11:06:19.242145+00:00 35678.903222316476 35678.903222316476 35678.903210677039 35678.903237580460 35678.903237579223 -15867.720419183142 -15867.720419183141 -15867.886516754030 -15867.748276025990 -15867.748276025930 60289.462734293 2023-12-11T11:06:20.242886+00:00 35678.903222962319 35678.903222962312 35678.903201125824 35678.903210930352 35678.903210932294 -15868.104766530369 -15868.104766530365 -15867.961403819361 -15868.066095658991 -15868.066095660042 60289.462745878 2023-12-11T11:06:21.243863+00:00 35678.903317823169 35678.903317823177 35678.903208065029 35678.903219644482 35678.903219643456 -15867.411490257886 -15867.411490257888 -15867.549254822168 -15867.602639941399 -15867.602639941939 60289.462757440 2023-12-11T11:06:22.242858+00:00 35678.903133334112 35678.903133334119 35678.903206563802 35678.903218007727 35678.903218006759 -15867.792513226761 -15867.792513226761 -15867.890270751204 -15867.903851093906 -15867.903851093168 60289.462769032 2023-12-11T11:06:23.244337+00:00 35678.903191201091 35678.903191201083 35678.903196649509 35678.903183189963 35678.903183189592 -15868.684599469945 -15868.684599469943 -15868.496821666771 -15868.714155846135 -15868.714155846670 60289.462780596 2023-12-11T11:06:24.243453+00:00 35678.903175414001 35678.903175414001 35678.903216786624 35678.903232755423 35678.903232755372 -15867.862208068933 -15867.862208068933 -15867.796237742132 -15867.740885443809 -15867.740885444031 60289.462792169 2023-12-11T11:06:25.243444+00:00 35678.903335014205 35678.903335014205 35678.903195163381 35678.903194777056 35678.903194777959 -15867.614864266219 -15867.614864266217 -15867.714850920756 -15867.524461925697 -15867.524461926771 60289.462803735 2023-12-11T11:06:26.242740+00:00 35678.903100498006 35678.903100498006 35678.903186381831 35678.903230076656 35678.903230077762 -15868.053155548365 -15868.053155548367 -15868.094144148581 -15868.236265151592 -15868.236265152151 60289.462815309 2023-12-11T11:06:27.242690+00:00 35678.903145889832 35678.903145889832 35678.903211241843 35678.903257777165 35678.903257777631 -15867.817632194325 -15867.817632194325 -15867.755379643600 -15867.750734462383 -15867.750734462250 60289.462826877 2023-12-11T11:06:28.242167+00:00 35678.903239547129 35678.903239547137 35678.903193833670 35678.903193095306 35678.903193095553 -15868.040961103350 -15868.040961103350 -15868.072829948294 -15868.156554340059 -15868.156554340534 60289.462838455 2023-12-11T11:06:29.242544+00:00 35678.903152494669 35678.903152494669 35678.903187714204 35678.903187317512 35678.903187319702 -15868.041851046122 -15868.041851046124 -15868.001413681148 -15867.900957321708 -15867.900957322072 60289.462850040 2023-12-11T11:06:30.243457+00:00 35678.903258437938 35678.903258437946 35678.903198244676 35678.903204970418 35678.903204970979 -15868.034221222755 -15868.034221222752 -15867.971650299560 -15868.123706082619 -15868.123706082020 60289.462861603 2023-12-11T11:06:31.242523+00:00 35678.903197424836 35678.903197424836 35678.903203315575 35678.903216043211 35678.903216043727 -15867.799422889610 -15867.799422889610 -15867.904088064297 -15867.771028584404 -15867.771028584473 60289.462873166 2023-12-11T11:06:32.241554+00:00 35678.903279004677 35678.903279004677 35678.903220671535 35678.903225453621 35678.903225452297 -15867.876468900722 -15867.876468900722 -15867.898002947761 -15867.867350921877 -15867.867350922199 60289.462884751 2023-12-11T11:06:33.242458+00:00 35678.903181449103 35678.903181449103 35678.903205822797 35678.903248739880 35678.903248738265 -15867.549697004837 -15867.549697004837 -15867.457444178252 -15867.417736229787 -15867.417736230040 60289.462896319 2023-12-11T11:06:34.241962+00:00 35678.903212886515 35678.903212886515 35678.903186975309 35678.903203543770 35678.903203545095 -15867.471821733774 -15867.471821733776 -15867.455025615818 -15867.420029385436 -15867.420029384677 60289.462907910 2023-12-11T11:06:35.243440+00:00 35678.903148756886 35678.903148756879 35678.903220320899 35678.903227275659 35678.903227273091 -15867.432935383928 -15867.432935383928 -15867.471603209200 -15867.601626019930 -15867.601626020203 60289.462919476 2023-12-11T11:06:36.242718+00:00 35678.903183281123 35678.903183281123 35678.903196367828 35678.903190344819 35678.903190344659 -15866.897631380974 -15866.897631380974 -15867.045670518926 -15866.868741546161 -15866.868741546190 60289.462931051 2023-12-11T11:06:37.242789+00:00 35678.903149288592 35678.903149288592 35678.903197833271 35678.903202158646 35678.903202156333 -15868.074858574493 -15868.074858574493 -15867.927439100989 -15867.991025282670 -15867.991025282810 60289.462942669 2023-12-11T11:06:38.246629+00:00 35678.903315579992 35678.903315579992 35678.903196870800 35678.903185523348 35678.903185522242 -15867.713205714565 -15867.713205714563 -15867.716336388281 -15867.666500781883 -15867.666500781417 60289.462954326 2023-12-11T11:06:39.253747+00:00 35678.903137245870 35678.903137245870 35678.903185372881 35678.903181902475 35678.903181901303 -15867.149131153712 -15867.149131153712 -15867.134174926288 -15867.163190601810 -15867.163190602221 60289.462965989 2023-12-11T11:06:40.261482+00:00 35678.903177612847 35678.903177612847 35678.903185036914 35678.903200404151 35678.903200401990 -15867.176060014295 -15867.176060014292 -15867.281371966523 -15867.159981578125 -15867.159981578565 60289.462977508 2023-12-11T11:06:41.256655+00:00 35678.903204179252 35678.903204179245 35678.903205462753 35678.903223885129 35678.903223884896 -15867.568277085713 -15867.568277085715 -15867.647475251515 -15867.722111026667 -15867.722111026464 60289.462989085 2023-12-11T11:06:42.256937+00:00 35678.903160238442 35678.903160238449 35678.903209012627 35678.903208844764 35678.903208845855 -15867.595607228814 -15867.595607228815 -15867.461491772747 -15867.615154229667 -15867.615154229099 60289.463000558 2023-12-11T11:06:43.248190+00:00 35678.903386463644 35678.903386463644 35678.903229423966 35678.903205870753 35678.903205870818 -15867.447326887757 -15867.447326887759 -15867.523810384087 -15867.473444756872 -15867.473444757779 60289.463012232 2023-12-11T11:06:44.256790+00:00 35678.903117493159 35678.903117493159 35678.903233017772 35678.903247039023 35678.903247040522 -15867.955232360853 -15867.955232360853 -15867.919402474205 -15868.040359602683 -15868.040359602472 60289.463023714 2023-12-11T11:06:45.248850+00:00 35678.903170273908 35678.903170273908 35678.903184729876 35678.903188049517 35678.903188049168 -15867.341408362943 -15867.341408362941 -15867.329651225664 -15867.150587199238 -15867.150587198408 60289.463035376 2023-12-11T11:06:46.256463+00:00 35678.903146728677 35678.903146728677 35678.903183873997 35678.903144655356 35678.903144653210 -15867.437922038001 -15867.437922038001 -15867.389768311014 -15867.340512535562 -15867.340512535437 60289.463046946 2023-12-11T11:06:47.256133+00:00 35678.903275087214 35678.903275087214 35678.903192397716 35678.903177869513 35678.903177868851 -15867.365844818572 -15867.365844818572 -15867.391772077724 -15867.251333041037 -15867.251333041686 60289.463058585 2023-12-11T11:06:48.261787+00:00 35678.903147869700 35678.903147869700 35678.903203954658 35678.903203239483 35678.903203239286 -15867.482025203823 -15867.482025203821 -15867.504288194794 -15867.405375288507 -15867.405375286848 60289.463070121 2023-12-11T11:06:49.258454+00:00 35678.903299871214 35678.903299871214 35678.903196892112 35678.903198154418 35678.903198155196 -15867.746448067788 -15867.746448067790 -15867.678434802727 -15867.843879014779 -15867.843879013948 60289.463081685 2023-12-11T11:06:50.257609+00:00 35678.903095653230 35678.903095653230 35678.903198124499 35678.903223295856 35678.903223295129 -15866.885492085617 -15866.885492085617 -15866.956148509777 -15866.918402667416 -15866.918402668680 60289.463093324 2023-12-11T11:06:51.263208+00:00 35678.903236734935 35678.903236734935 35678.903196147716 35678.903207490708 35678.903207490788 -15866.950332131901 -15866.950332131901 -15866.920226812434 -15866.836131997226 -15866.836131997361 60289.463104750 2023-12-11T11:06:52.250451+00:00 35678.903230057971 35678.903230057978 35678.903193466613 35678.903201341811 35678.903201343783 -15867.381414981133 -15867.381414981135 -15867.366351449131 -15867.336152693015 -15867.336152693159 60289.463116387 2023-12-11T11:06:53.255831+00:00 35678.903216471212 35678.903216471204 35678.903207880467 35678.903233948069 35678.903233948557 -15867.201196580749 -15867.201196580749 -15867.291423315282 -15867.268923649779 -15867.268923649846 60289.463128012 2023-12-11T11:06:54.260260+00:00 35678.903181713707 35678.903181713700 35678.903221021719 35678.903216537481 35678.903216537547 -15867.924583023798 -15867.924583023796 -15867.637156432647 -15867.866292303392 -15867.866292303028 60289.463139545 2023-12-11T11:06:55.256687+00:00 35678.903130431077 35678.903130431077 35678.903193651910 35678.903170064645 35678.903170065081 -15866.929671894530 -15866.929671894528 -15867.182044485684 -15866.968275207188 -15866.968275206536 60289.463151146 2023-12-11T11:06:56.259046+00:00 35678.903205238996 35678.903205238996 35678.903205129136 35678.903207014722 35678.903207015537 -15866.983915628054 -15866.983915628056 -15867.129907049173 -15867.165931591555 -15867.165931591611 60289.463162598 2023-12-11T11:06:57.248502+00:00 35678.903345419443 35678.903345419458 35678.903203603288 35678.903213612284 35678.903213610080 -15867.635648153264 -15867.635648153264 -15867.375700808245 -15867.431257654876 -15867.431257654685 60289.463174195 2023-12-11T11:06:58.250481+00:00 35678.903146729317 35678.903146729317 35678.903190793120 35678.903177330954 35678.903177328852 -15867.526610166877 -15867.526610166879 -15867.586735674378 -15867.747151583189 -15867.747151583348 60289.463185922 2023-12-11T11:06:59.263644+00:00 35678.903232935489 35678.903232935489 35678.903212795041 35678.903251423122 35678.903251421070 -15867.180303563111 -15867.180303563113 -15867.136805866345 -15867.127265802777 -15867.127265803039 60289.463197428 2023-12-11T11:07:00.257756+00:00 35678.903208279182 35678.903208279189 35678.903181870424 35678.903164125149 35678.903164125593 -15866.519951841483 -15866.519951841483 -15866.597720723408 -15866.387716267198 -15866.387716267502 60289.463210205 2023-12-11T11:07:01.361700+00:00 35678.903046478415 35678.903046478408 35678.903196599458 35678.903191305973 35678.903191303434 -15866.621558672790 -15866.621558672787 -15866.625922529573 -15866.541407857998 -15866.541407858795 60289.463220453 2023-12-11T11:07:02.247174+00:00 35678.903377621944 35678.903377621951 35678.903195867497 35678.903189558565 35678.903189559212 -15867.166050885595 -15867.166050885597 -15867.130435946969 -15867.211225183804 -15867.211225183957 60289.463231991 2023-12-11T11:07:03.244034+00:00 35678.903020372360 35678.903020372352 35678.903192294252 35678.903165384101 35678.903165384036 -15866.878591945186 -15866.878591945184 -15866.931912099088 -15866.836380939938 -15866.836380940142 60289.463243553 2023-12-11T11:07:04.242999+00:00 35678.903318128847 35678.903318128847 35678.903211612174 35678.903196656101 35678.903196654814 -15866.493745025216 -15866.493745025215 -15866.609305929209 -15866.478724653442 -15866.478724653518 60289.463255134 2023-12-11T11:07:05.243565+00:00 35678.903139099355 35678.903139099355 35678.903217931293 35678.903194795930 35678.903194796068 -15867.225719575918 -15867.225719575918 -15867.058066452841 -15867.338524439674 -15867.338524439770 60289.463266710 2023-12-11T11:07:06.243739+00:00 35678.903200934656 35678.903200934656 35678.903205186682 35678.903185720890 35678.903185720774 -15867.013655293173 -15867.013655293169 -15866.942553531197 -15866.949616727610 -15866.949616728503 60289.463278275 2023-12-11T11:07:07.242999+00:00 35678.903307670960 35678.903307670960 35678.903198941829 35678.903200337685 35678.903200338602 -15867.032663181879 -15867.032663181877 -15867.115973997252 -15866.949130507279 -15866.949130506961 60289.463289844 2023-12-11T11:07:08.242551+00:00 35678.903050185923 35678.903050185923 35678.903185741052 35678.903180448906 35678.903180450652 -15867.176081898599 -15867.176081898599 -15867.106292704824 -15867.209732692945 -15867.209732692834 60289.463301432 2023-12-11T11:07:09.243759+00:00 35678.903303746054 35678.903303746047 35678.903211455072 35678.903221254855 35678.903221255096 -15866.165062078582 -15866.165062078580 -15866.458527519306 -15866.299717403461 -15866.299717403397 60289.463313005 2023-12-11T11:07:10.243661+00:00 35678.903118951610 35678.903118951610 35678.903196530264 35678.903226703864 35678.903226702321 -15867.617978936136 -15867.617978936134 -15867.450550068224 -15867.643574704212 -15867.643574703645 60289.463324745 2023-12-11T11:07:11.257962+00:00 35678.903314143106 35678.903314143106 35678.903199521999 35678.903229549556 35678.903229549069 -15867.262825191456 -15867.262825191456 -15867.131827469886 -15867.132590555981 -15867.132590556303 60289.463336259 2023-12-11T11:07:12.252764+00:00 35678.903205087823 35678.903205087823 35678.903188957680 35678.903200996858 35678.903200997775 -15866.424545368181 -15866.424545368181 -15866.613731594653 -15866.504057750843 -15866.504057750193 60289.463347900 2023-12-11T11:07:13.258540+00:00 35678.903199284221 35678.903199284228 35678.903203368565 35678.903176199485 35678.903176198401 -15867.006708535942 -15867.006708535944 -15866.782382424972 -15866.864755787768 -15866.864755788709 60289.463359432 2023-12-11T11:07:14.254941+00:00 35678.903102829478 35678.903102829470 35678.903196094740 35678.903167567514 35678.903167569260 -15866.788594964013 -15866.788594964017 -15866.804429841111 -15867.064644186541 -15867.064644187316 60289.463370943 2023-12-11T11:07:15.249512+00:00 35678.903326755397 35678.903326755397 35678.903204890921 35678.903227683521 35678.903227684030 -15866.523257282775 -15866.523257282775 -15866.635145873055 -15866.587710612132 -15866.587710612141 60289.463382611 2023-12-11T11:07:16.257574+00:00 35678.903051275447 35678.903051275454 35678.903220384440 35678.903224048619 35678.903224046669 -15867.319112070321 -15867.319112070321 -15867.226908697277 -15867.230978734442 -15867.230978734518 60289.463394182 2023-12-11T11:07:17.257319+00:00 35678.903188039483 35678.903188039483 35678.903205866256 35678.903200436827 35678.903200436835 -15866.940774537594 -15866.940774537596 -15866.896448633514 -15866.668625511433 -15866.668625511138 60289.463405736 2023-12-11T11:07:18.255613+00:00 35678.903193668091 35678.903193668099 35678.903204304479 35678.903198075132 35678.903198074629 -15866.304115554130 -15866.304115554130 -15866.445349021777 -15866.315062824864 -15866.315062824489 60289.463417321 2023-12-11T11:07:19.256505+00:00 35678.903231800628 35678.903231800636 35678.903192016740 35678.903180057729 35678.903180057219 -15866.202965829094 -15866.202965829094 -15866.395397047776 -15866.413465245752 -15866.413465246096 60289.463428803 2023-12-11T11:07:20.248587+00:00 35678.903221024651 35678.903221024651 35678.903197510685 35678.903203590904 35678.903203590256 -15866.862363263343 -15866.862363263341 -15866.745695339596 -15866.919147491200 -15866.919147491286 60289.463440411 2023-12-11T11:07:21.251510+00:00 35678.903173061561 35678.903173061553 35678.903211667261 35678.903232184675 35678.903232186414 -15866.605612955686 -15866.605612955687 -15866.551732414910 -15866.418919511012 -15866.418919511856 60289.463452040 2023-12-11T11:07:22.256269+00:00 35678.903291034374 35678.903291034381 35678.903178527718 35678.903169912279 35678.903169911071 -15866.989027719004 -15866.989027719002 -15866.880969115491 -15866.853771699294 -15866.853771698188 60289.463463509 2023-12-11T11:07:23.247186+00:00 35678.903225050235 35678.903225050242 35678.903200701716 35678.903224736117 35678.903224736881 -15867.247643528581 -15867.247643528579 -15867.200263540704 -15867.240828624032 -15867.240828624243 60289.463475118 2023-12-11T11:07:24.250238+00:00 35678.903156175082 35678.903156175074 35678.903215118895 35678.903218318817 35678.903218317093 -15867.165831359223 -15867.165831359225 -15867.284430266060 -15867.297852258014 -15867.297852256948 60289.463486766 2023-12-11T11:07:25.256530+00:00 35678.903250930882 35678.903250930874 35678.903209990815 35678.903199167267 35678.903199167311 -15866.642753939297 -15866.642753939297 -15866.663141790405 -15866.758081200762 -15866.758081201526 60289.463498249 2023-12-11T11:07:26.248711+00:00 35678.903225232534 35678.903225232534 35678.903211604760 35678.903222466361 35678.903222466026 -15866.421079871909 -15866.421079871907 -15866.488518480475 -15866.327163285339 -15866.327163284874 60289.463509951 2023-12-11T11:07:27.259782+00:00 35678.903099518786 35678.903099518793 35678.903198006861 35678.903206644754 35678.903206642797 -15867.718087528947 -15867.718087528949 -15867.601405224732 -15867.822149317259 -15867.822149316140 60289.463521497 2023-12-11T11:07:28.257336+00:00 35678.903190816105 35678.903190816112 35678.903209708056 35678.903218665495 35678.903218662344 -15866.800514014014 -15866.800514014014 -15866.793653584360 -15866.809046806466 -15866.809046806160 60289.463532984 2023-12-11T11:07:29.249785+00:00 35678.903194998427 35678.903194998420 35678.903195983345 35678.903190656369 35678.903190654535 -15866.197174065825 -15866.197174065826 -15866.249619502350 -15866.293535464849 -15866.293535465911 60289.463544639 2023-12-11T11:07:30.256830+00:00 35678.903202196576 35678.903202196569 35678.903211399520 35678.903233504578 35678.903233505611 -15866.764707942040 -15866.764707942040 -15866.775909260223 -15866.704588851639 -15866.704588852370 60289.463556126 2023-12-11T11:07:31.249300+00:00 35678.903216248691 35678.903216248698 35678.903196586762 35678.903220870052 35678.903220871689 -15867.276813954912 -15867.276813954913 -15867.188635261673 -15867.259376943310 -15867.259376944121 60289.463567715 2023-12-11T11:07:32.250604+00:00 35678.903182090828 35678.903182090828 35678.903191045232 35678.903170772399 35678.903170772035 -15866.698369538753 -15866.698369538750 -15866.761076835857 -15866.755972583167 -15866.755972583627 60289.463579396 2023-12-11T11:07:33.259815+00:00 35678.903170030353 35678.903170030360 35678.903205559218 35678.903197006570 35678.903197007865 -15866.524854287471 -15866.524854287471 -15866.631566277581 -15866.597415333026 -15866.597415332239 60289.463590987 2023-12-11T11:07:34.261314+00:00 35678.903271452837 35678.903271452844 35678.903206790776 35678.903218541454 35678.903218541658 -15866.846512634927 -15866.846512634927 -15866.738614361269 -15866.615341059312 -15866.615341058914 60289.463602441 2023-12-11T11:07:35.250929+00:00 35678.903178033361 35678.903178033353 35678.903197142230 35678.903202152003 35678.903202151079 -15867.377901393324 -15867.377901393322 -15867.342440145530 -15867.308795362460 -15867.308795363364 60289.463614003 2023-12-11T11:07:36.249875+00:00 35678.903307200038 35678.903307200038 35678.903213386046 35678.903258350532 35678.903258354330 -15866.933319332968 -15866.933319332966 -15867.037236890992 -15866.882180972218 -15866.882180972296 60289.463625579 2023-12-11T11:07:37.250034+00:00 35678.903170070851 35678.903170070851 35678.903182123067 35678.903190367215 35678.903190366160 -15866.483515680744 -15866.483515680742 -15866.480353739871 -15866.323362516179 -15866.323362515986 60289.463637144 2023-12-11T11:07:38.249247+00:00 35678.903174113118 35678.903174113111 35678.903213983591 35678.903212900914 35678.903212902733 -15867.074786759711 -15867.074786759709 -15866.947658804689 -15866.934337649647 -15866.934337649858 60289.463648784 2023-12-11T11:07:39.254906+00:00 35678.903232138364 35678.903232138364 35678.903211203607 35678.903190925179 35678.903190926969 -15867.428590688647 -15867.428590688649 -15867.437563859108 -15867.474030932326 -15867.474030932517 60289.463660453 2023-12-11T11:07:40.263141+00:00 35678.903161527232 35678.903161527240 35678.903191617166 35678.903210109944 35678.903210111450 -15867.315002482504 -15867.315002482506 -15867.282331877728 -15867.376260612480 -15867.376260612078 60289.463671955 2023-12-11T11:07:41.256958+00:00 35678.903137999194 35678.903137999194 35678.903180231871 35678.903210640623 35678.903210640463 -15866.217377594932 -15866.217377594934 -15866.412537924749 -15866.059295012032 -15866.059295011937 60289.463683454 2023-12-11T11:07:42.250451+00:00 35678.903301011684 35678.903301011684 35678.903218878964 35678.903222512177 35678.903222511923 -15866.915489569981 -15866.915489569979 -15866.757656486858 -15866.761693824308 -15866.761693825074 60289.463695141 2023-12-11T11:07:43.260182+00:00 35678.903248346862 35678.903248346862 35678.903201148656 35678.903189119868 35678.903189120858 -15867.079599416480 -15867.079599416484 -15866.965870510721 -15867.197481470215 -15867.197481470044 60289.463706587 2023-12-11T11:07:44.249126+00:00 35678.903210479046 35678.903210479039 35678.903187401032 35678.903167877317 35678.903167876757 -15866.370842671837 -15866.370842671837 -15866.546023558536 -15866.538399776875 -15866.538399776520 60289.463718265 2023-12-11T11:07:45.258086+00:00 35678.903131169878 35678.903131169885 35678.903205283095 35678.903175054897 35678.903175054736 -15866.584450774677 -15866.584450774677 -15866.460416488499 -15866.464347539235 -15866.464347538829 60289.463729733 2023-12-11T11:07:46.248940+00:00 35678.903216074439 35678.903216074439 35678.903187462871 35678.903180862610 35678.903180863963 -15866.049195050135 -15866.049195050136 -15866.149805281811 -15865.875408674223 -15865.875408674794 60289.463741307 2023-12-11T11:07:47.248931+00:00 35678.903220966524 35678.903220966524 35678.903223445683 35678.903217993495 35678.903217991967 -15866.460095220382 -15866.460095220380 -15866.467291923085 -15866.547649270442 -15866.547649270848 60289.463753002 2023-12-11T11:07:48.259360+00:00 35678.903090553293 35678.903090553293 35678.903191628269 35678.903176563268 35678.903176564119 -15866.303552734147 -15866.303552734147 -15866.359281213649 -15866.521042515331 -15866.521042515806 60289.463764542 2023-12-11T11:07:49.256394+00:00 35678.903186387215 35678.903186387215 35678.903202745336 35678.903188448865 35678.903188448952 -15866.280184844838 -15866.280184844838 -15866.231891987203 -15866.179695971045 -15866.179695971763 60289.463776080 2023-12-11T11:07:50.253303+00:00 35678.903338804186 35678.903338804186 35678.903219707550 35678.903214259917 35678.903214258011 -15866.541305432636 -15866.541305432635 -15866.474040889110 -15866.385286447185 -15866.385286447801 60289.463787691 2023-12-11T11:07:51.256510+00:00 35678.903137930283 35678.903137930283 35678.903188366756 35678.903195094616 35678.903195094499 -15866.471898540312 -15866.471898540314 -15866.415976350811 -15866.421318770530 -15866.421318769973 60289.463799284 2023-12-11T11:07:52.258132+00:00 35678.903188769327 35678.903188769335 35678.903208360258 35678.903225670969 35678.903225669594 -15866.136056038211 -15866.136056038209 -15866.256278170024 -15866.298700424284 -15866.298700426101 60289.463810975 2023-12-11T11:07:53.268196+00:00 35678.903202432819 35678.903202432826 35678.903185588766 35678.903196205676 35678.903196204657 -15866.153167679106 -15866.153167679106 -15866.165300427985 -15866.363802466658 -15866.363802467016 60289.463822422 2023-12-11T11:07:54.257207+00:00 35678.903188354561 35678.903188354569 35678.903198315580 35678.903217572784 35678.903217570478 -15866.024506189837 -15866.024506189837 -15865.929221106049 -15865.827161801555 -15865.827161800877 60289.463833899 2023-12-11T11:07:55.248841+00:00 35678.903228612522 35678.903228612529 35678.903188445511 35678.903181955058 35678.903181955029 -15866.159552917234 -15866.159552917235 -15866.276357742658 -15866.301212203471 -15866.301212203716 60289.463845572 2023-12-11T11:07:56.257359+00:00 35678.903253847457 35678.903253847457 35678.903212463520 35678.903192148740 35678.903192147889 -15866.288296668319 -15866.288296668319 -15866.119587456704 -15866.169053801605 -15866.169053800515 60289.463857149 2023-12-11T11:07:57.257679+00:00 35678.903062831661 35678.903062831669 35678.903202939124 35678.903170237740 35678.903170238344 -15865.890410526599 -15865.890410526597 -15865.890971656763 -15865.824221387629 -15865.824221388524 60289.463868750 2023-12-11T11:07:58.260005+00:00 35678.903221805405 35678.903221805413 35678.903213815465 35678.903238509178 35678.903238510022 -15865.869876397848 -15865.869876397846 -15865.967461210188 -15865.950136040596 -15865.950136040599 60289.463880211 2023-12-11T11:07:59.250201+00:00 35678.903302578117 35678.903302578125 35678.903203168018 35678.903199687848 35678.903199685810 -15866.033036032442 -15866.033036032442 -15865.967233065123 -15865.977391433211 -15865.977391431745 60289.463891773 2023-12-11T11:08:00.249167+00:00 35678.903116903661 35678.903116903661 35678.903203503636 35678.903215128310 35678.903215131024 -15865.661534948746 -15865.661534948746 -15865.806345954998 -15865.775694505830 -15865.775694505766 60289.463904837 2023-12-11T11:08:01.377917+00:00 35678.903171162776 35678.903171162769 35678.903193064703 35678.903195727653 35678.903195727144 -15865.713644896969 -15865.713644896965 -15865.722068315064 -15865.648242594063 -15865.648242594623 60289.463914853 2023-12-11T11:08:02.243274+00:00 35678.903353075730 35678.903353075730 35678.903211366931 35678.903217465289 35678.903217465566 -15866.027536889420 -15866.027536889420 -15865.905028291136 -15865.921870471760 -15865.921870471815 60289.463926620 2023-12-11T11:08:03.259994+00:00 35678.903069013526 35678.903069013526 35678.903168532008 35678.903146463337 35678.903146465374 -15865.763757594896 -15865.763757594896 -15865.866507537397 -15865.937891211423 -15865.937891210620 60289.463937997 2023-12-11T11:08:04.242930+00:00 35678.903275704513 35678.903275704513 35678.903190354074 35678.903209113065 35678.903209114331 -15865.820158312386 -15865.820158312388 -15865.742728476083 -15865.806307935140 -15865.806307935360 60289.463949577 2023-12-11T11:08:05.243430+00:00 35678.903125786026 35678.903125786033 35678.903211560726 35678.903240305175 35678.903240303793 -15865.738213231987 -15865.738213231989 -15865.758550637223 -15865.719728602839 -15865.719728603763 60289.463961241 2023-12-11T11:08:06.251225+00:00 35678.903262044558 35678.903262044558 35678.903196155225 35678.903201557085 35678.903201556903 -15866.137179753578 -15866.137179753578 -15866.043057762197 -15866.132839483053 -15866.132839482125 60289.463972722 2023-12-11T11:08:07.243155+00:00 35678.903087474777 35678.903087474784 35678.903205435447 35678.903209935015 35678.903209932185 -15866.058432954873 -15866.058432954871 -15866.118424162607 -15866.203497647313 -15866.203497648166 60289.463984317 2023-12-11T11:08:08.245007+00:00 35678.903329814850 35678.903329814850 35678.903194682367 35678.903188021497 35678.903188021461 -15865.437214619664 -15865.437214619666 -15865.723703403972 -15865.460130125164 -15865.460130126236 60289.463995881 2023-12-11T11:08:09.244134+00:00 35678.903097164773 35678.903097164781 35678.903223621739 35678.903252052296 35678.903252052020 -15866.254439075514 -15866.254439075512 -15866.080027182948 -15866.206597989107 -15866.206597988607 60289.464007597 2023-12-11T11:08:10.256398+00:00 35678.903317155920 35678.903317155920 35678.903176515763 35678.903153751213 35678.903153753330 -15865.701820472277 -15865.701820472275 -15865.554783313415 -15865.349940486001 -15865.349940486287 60289.464019104 2023-12-11T11:08:11.250566+00:00 35678.903150978651 35678.903150978644 35678.903231757569 35678.903241903230 35678.903241902648 -15865.657637738675 -15865.657637738672 -15865.783390284509 -15865.557201768908 -15865.557201768250 60289.464030667 2023-12-11T11:08:12.249646+00:00 35678.903172150844 35678.903172150851 35678.903194618069 35678.903201026362 35678.903201027162 -15866.479563303863 -15866.479563303865 -15866.416966189921 -15866.688905376661 -15866.688905376654 60289.464042336 2023-12-11T11:08:13.257791+00:00 35678.903245083740 35678.903245083733 35678.903188625598 35678.903188650031 35678.903188649267 -15866.152692595533 -15866.152692595531 -15866.109872078048 -15866.308746128134 -15866.308746128399 60289.464053824 2023-12-11T11:08:14.250337+00:00 35678.903093904650 35678.903093904650 35678.903184126517 35678.903186873293 35678.903186872776 -15865.510552433059 -15865.510552433057 -15865.561039478120 -15865.429604957395 -15865.429604957659 60289.464065508 2023-12-11T11:08:15.259854+00:00 35678.903371975059 35678.903371975059 35678.903227774696 35678.903276436387 35678.903276433775 -15865.762911618156 -15865.762911618156 -15865.724265063249 -15865.693073306717 -15865.693073307279 60289.464076994 2023-12-11T11:08:16.252231+00:00 35678.903118414441 35678.903118414433 35678.903180468158 35678.903165153555 35678.903165151045 -15865.942248469417 -15865.942248469419 -15865.897740715056 -15865.824792092826 -15865.824792093495 60289.464088618 2023-12-11T11:08:17.256577+00:00 35678.903140453636 35678.903140453636 35678.903194493141 35678.903188318502 35678.903188317978 -15865.443718463825 -15865.443718463825 -15865.567656360248 -15865.464620629764 -15865.464620630431 60289.464100116 2023-12-11T11:08:18.250012+00:00 35678.903264794993 35678.903264795001 35678.903205329771 35678.903222855181 35678.903222854999 -15865.449940500181 -15865.449940500179 -15865.465760614974 -15865.463837814761 -15865.463837813981 60289.464111681 2023-12-11T11:08:19.249209+00:00 35678.903210568620 35678.903210568620 35678.903199519773 35678.903195512663 35678.903195512292 -15865.434179113108 -15865.434179113112 -15865.553213442816 -15865.503221614897 -15865.503221614548 60289.464123274 2023-12-11T11:08:20.250890+00:00 35678.903085420301 35678.903085420308 35678.903192390375 35678.903190743295 35678.903190743986 -15866.285457653736 -15866.285457653732 -15866.053170299791 -15866.114933487368 -15866.114933487737 60289.464134941 2023-12-11T11:08:21.258945+00:00 35678.903233166537 35678.903233166537 35678.903213205434 35678.903219371539 35678.903219370273 -15865.734977897679 -15865.734977897679 -15865.868440077253 -15865.861133680673 -15865.861133679538 60289.464146605 2023-12-11T11:08:22.266652+00:00 35678.903193934231 35678.903193934231 35678.903203984373 35678.903185542084 35678.903185544412 -15865.959742556544 -15865.959742556543 -15866.008820066911 -15865.998122578001 -15865.998122577790 60289.464158073 2023-12-11T11:08:23.257477+00:00 35678.903240909749 35678.903240909749 35678.903197056767 35678.903150329017 35678.903150329919 -15866.364282767865 -15866.364282767865 -15866.301719759851 -15866.388082323590 -15866.388082324320 60289.464169545 2023-12-11T11:08:24.248671+00:00 35678.903307350338 35678.903307350345 35678.903202403177 35678.903184290495 35678.903184290328 -15865.792054738944 -15865.792054738946 -15865.848170435063 -15865.814638852198 -15865.814638851598 60289.464181232 2023-12-11T11:08:25.258487+00:00 35678.903199699882 35678.903199699875 35678.903201702196 35678.903220106462 35678.903220105298 -15865.939895920619 -15865.939895920619 -15865.853207606982 -15865.863133566798 -15865.863133566903 60289.464192752 2023-12-11T11:08:26.253788+00:00 35678.903109051229 35678.903109051229 35678.903207569812 35678.903204603965 35678.903204605078 -15865.540644393872 -15865.540644393872 -15865.505028801042 -15865.490422235576 -15865.490422235674 60289.464204284 2023-12-11T11:08:27.250193+00:00 35678.903296379161 35678.903296379169 35678.903200133507 35678.903220548331 35678.903220547989 -15865.485605694561 -15865.485605694561 -15865.565313178049 -15865.508772737081 -15865.508772737438 60289.464215863 2023-12-11T11:08:28.250505+00:00 35678.903040767545 35678.903040767538 35678.903183152346 35678.903206919618 35678.903206919080 -15865.917626479495 -15865.917626479493 -15865.883653510497 -15865.949402785645 -15865.949402786016 60289.464227538 2023-12-11T11:08:29.259274+00:00 35678.903368026338 35678.903368026338 35678.903204454044 35678.903201481888 35678.903201482099 -15865.699096470213 -15865.699096470213 -15865.713281726736 -15865.853862649066 -15865.853862649779 60289.464239191 2023-12-11T11:08:30.266136+00:00 35678.903043638886 35678.903043638886 35678.903181671420 35678.903174470812 35678.903174472332 -15865.192632434933 -15865.192632434933 -15865.222185427467 -15865.166551383561 -15865.166551383518 60289.464250614 2023-12-11T11:08:31.253063+00:00 35678.903206833944 35678.903206833951 35678.903207295545 35678.903223086752 35678.903223085195 -15865.528701280424 -15865.528701280420 -15865.346680076425 -15865.487521262929 -15865.487521263207 60289.464262233 2023-12-11T11:08:32.256921+00:00 35678.903299491983 35678.903299491991 35678.903211332152 35678.903201227738 35678.903201225417 -15864.981449848725 -15864.981449848725 -15865.269538564275 -15865.197462217644 -15865.197462217497 60289.464273804 2023-12-11T11:08:33.256640+00:00 35678.903247893722 35678.903247893730 35678.903213717305 35678.903207733914 35678.903207733834 -15866.186346307668 -15866.186346307666 -15865.947159180065 -15865.943318674237 -15865.943318673386 60289.464285376 2023-12-11T11:08:34.256503+00:00 35678.903075922390 35678.903075922390 35678.903211083605 35678.903192404359 35678.903192403464 -15865.807431468640 -15865.807431468640 -15865.864899408774 -15865.804436863607 -15865.804436864370 60289.464296846 2023-12-11T11:08:35.247446+00:00 35678.903311904811 35678.903311904811 35678.903203617258 35678.903174583938 35678.903174581865 -15864.969305550312 -15864.969305550312 -15865.043336013759 -15864.974210703125 -15864.974210703005 60289.464308549 2023-12-11T11:08:36.258639+00:00 35678.903032930088 35678.903032930073 35678.903168581644 35678.903146109216 35678.903146110642 -15865.240751911342 -15865.240751911339 -15865.285295861784 -15865.224019242998 -15865.224019242647 60289.464320105 2023-12-11T11:08:37.257087+00:00 35678.903324276405 35678.903324276405 35678.903206089650 35678.903219275016 35678.903219273867 -15866.368994290351 -15866.368994290351 -15866.260551601277 -15866.419273533762 -15866.419273534388 60289.464331593 2023-12-11T11:08:38.249615+00:00 35678.903220624510 35678.903220624517 35678.903233240912 35678.903269045120 35678.903269043600 -15866.108371367298 -15866.108371367298 -15866.067705458656 -15866.032685610202 -15866.032685609998 60289.464343172 2023-12-11T11:08:39.250126+00:00 35678.903172400424 35678.903172400424 35678.903197214720 35678.903218663523 35678.903218661741 -15865.654098335939 -15865.654098335939 -15865.695640212267 -15865.643033850190 -15865.643033851105 60289.464354832 2023-12-11T11:08:40.257467+00:00 35678.903206185401 35678.903206185401 35678.903203984628 35678.903249427785 35678.903249427232 -15865.358519764372 -15865.358519764372 -15865.310507463446 -15865.242093251727 -15865.242093252326 60289.464366325 2023-12-11T11:08:41.250514+00:00 35678.903250804375 35678.903250804382 35678.903194255188 35678.903216846265 35678.903216847182 -15865.451096038580 -15865.451096038580 -15865.547085898317 -15865.484511036440 -15865.484511036870 60289.464377907 2023-12-11T11:08:42.251192+00:00 35678.903194613209 35678.903194613202 35678.903183018025 35678.903176955049 35678.903176952357 -15865.630583074641 -15865.630583074641 -15865.546892150967 -15865.414817674377 -15865.414817674284 60289.464389471 2023-12-11T11:08:43.250269+00:00 35678.903143845542 35678.903143845542 35678.903201281049 35678.903197698673 35678.903197698339 -15865.541129282008 -15865.541129282008 -15865.588733873399 -15865.601863614596 -15865.601863614058 60289.464401199 2023-12-11T11:08:44.263639+00:00 35678.903181715315 35678.903181715315 35678.903209470249 35678.903228152769 35678.903228151074 -15865.664635175233 -15865.664635175230 -15865.541846675875 -15865.529995852972 -15865.529995852632 60289.464412730 2023-12-11T11:08:45.259883+00:00 35678.903240906257 35678.903240906257 35678.903209038508 35678.903204274815 35678.903204272407 -15865.406355540788 -15865.406355540788 -15865.519517542632 -15865.608518851785 -15865.608518851528 60289.464424173 2023-12-11T11:08:46.248522+00:00 35678.903162170995 35678.903162170987 35678.903190408513 35678.903160334623 35678.903160332113 -15865.638861335010 -15865.638861335008 -15865.498815410245 -15865.658035806537 -15865.658035806104 60289.464435840 2023-12-11T11:08:47.256560+00:00 35678.903267209527 35678.903267209527 35678.903199400491 35678.903188374563 35678.903188375123 -15865.371648659622 -15865.371648659622 -15865.479504452878 -15865.292586275931 -15865.292586275313 60289.464447413 2023-12-11T11:08:48.256462+00:00 35678.903085271799 35678.903085271799 35678.903181487658 35678.903174796986 35678.903174795269 -15865.955223408439 -15865.955223408437 -15866.062001214979 -15866.008951214535 -15866.008951214411 60289.464458975 2023-12-11T11:08:49.255443+00:00 35678.903213968319 35678.903213968326 35678.903197624197 35678.903201059846 35678.903201056921 -15865.868317326547 -15865.868317326547 -15865.810786212580 -15865.984025958202 -15865.984025957190 60289.464470590 2023-12-11T11:08:50.258985+00:00 35678.903210455042 35678.903210455050 35678.903211843593 35678.903220832399 35678.903220831293 -15865.324305616714 -15865.324305616714 -15865.236410281377 -15865.172039540612 -15865.172039540812 60289.464482080 2023-12-11T11:08:51.251727+00:00 35678.903267879352 35678.903267879359 35678.903213354133 35678.903229770098 35678.903229770833 -15865.133388361295 -15865.133388361293 -15865.300728490878 -15865.044904735405 -15865.044904735405 60289.464493636 2023-12-11T11:08:52.250159+00:00 35678.903222464724 35678.903222464724 35678.903202688765 35678.903220468732 35678.903220469649 -15865.824983536309 -15865.824983536308 -15865.665073924140 -15865.733772226280 -15865.733772227106 60289.464505296 2023-12-11T11:08:53.257614+00:00 35678.903217384555 35678.903217384563 35678.903216895691 35678.903215618113 35678.903215617953 -15865.106464740127 -15865.106464740125 -15865.191758205983 -15865.332956229471 -15865.332956229431 60289.464516859 2023-12-11T11:08:54.256635+00:00 35678.903118797782 35678.903118797782 35678.903205723669 35678.903205302697 35678.903205302755 -15865.336574848096 -15865.336574848092 -15865.299476715532 -15865.358937205132 -15865.358937204681 60289.464528372 2023-12-11T11:08:55.251299+00:00 35678.903161117130 35678.903161117138 35678.903205484152 35678.903211704841 35678.903211705183 -15865.634830114028 -15865.634830114030 -15865.519758763969 -15865.497374461984 -15865.497374461687 60289.464540047 2023-12-11T11:08:56.260071+00:00 35678.903306890839 35678.903306890832 35678.903203889204 35678.903222754103 35678.903222753310 -15864.841590458433 -15864.841590458431 -15865.007532500336 -15864.926032958396 -15864.926032958610 60289.464551575 2023-12-11T11:08:57.256136+00:00 35678.903208427706 35678.903208427706 35678.903200873516 35678.903194753831 35678.903194754879 -15865.605627350231 -15865.605627350233 -15865.335110820171 -15865.451071552510 -15865.451071552923 60289.464563082 2023-12-11T11:08:58.250272+00:00 35678.903270390067 35678.903270390067 35678.903210930912 35678.903213590449 35678.903213589569 -15864.941994654058 -15864.941994654058 -15865.191111326400 -15865.114566445864 -15865.114566445569 60289.464574749 2023-12-11T11:08:59.258338+00:00 35678.903067934807 35678.903067934807 35678.903169679041 35678.903161387330 35678.903161388283 -15864.792694638203 -15864.792694638205 -15864.703083242241 -15864.614415251479 -15864.614415251699 60289.464586242 2023-12-11T11:09:00.251341+00:00 35678.903075438851 35678.903075438851 35678.903158795642 35678.903164914744 35678.903164913681 -15864.513181114764 -15864.513181114762 -15864.405674844238 -15864.407603376389 -15864.407603375861 60289.464598429 2023-12-11T11:09:01.304313+00:00 35678.903236771635 35678.903236771643 35678.903207981341 35678.903219877153 35678.903219878455 -15864.432131725547 -15864.432131725547 -15864.612197302849 -15864.556580267932 -15864.556580267868 60289.464609646 2023-12-11T11:09:02.273460+00:00 35678.903312704482 35678.903312704482 35678.903202559966 35678.903185540999 35678.903185540978 -15865.047537896558 -15865.047537896557 -15865.104065938864 -15865.215115848903 -15865.215115849192 60289.464620891 2023-12-11T11:09:03.245016+00:00 35678.903194763414 35678.903194763421 35678.903204584552 35678.903179256238 35678.903179255765 -15864.771261895859 -15864.771261895858 -15864.627981523581 -15864.578142466942 -15864.578142466862 60289.464632441 2023-12-11T11:09:04.242931+00:00 35678.903081767043 35678.903081767043 35678.903219916465 35678.903247180104 35678.903247181603 -15864.737435500541 -15864.737435500541 -15864.801023020704 -15864.763401928871 -15864.763401927839 60289.464644047 2023-12-11T11:09:05.245670+00:00 35678.903396180016 35678.903396180023 35678.903198572763 35678.903211412369 35678.903211411780 -15864.982736583946 -15864.982736583946 -15865.000272770867 -15864.887695256464 -15864.887695256912 60289.464655607 2023-12-11T11:09:06.244423+00:00 35678.903075881572 35678.903075881572 35678.903200576162 35678.903195493629 35678.903195492239 -15864.689731942548 -15864.689731942548 -15864.770196349342 -15864.593038242170 -15864.593038241837 60289.464667161 2023-12-11T11:09:07.242760+00:00 35678.903235257261 35678.903235257254 35678.903214125581 35678.903213943922 35678.903213943449 -15864.953359711819 -15864.953359711821 -15865.071380364247 -15865.011281332747 -15865.011281332692 60289.464678757 2023-12-11T11:09:08.244616+00:00 35678.903220533510 35678.903220533510 35678.903204940631 35678.903219399850 35678.903219400272 -15865.549716773172 -15865.549716773172 -15865.515407035587 -15865.551240109835 -15865.551240109202 60289.464690311 2023-12-11T11:09:09.242905+00:00 35678.903222068126 35678.903222068126 35678.903173474144 35678.903152029299 35678.903152027822 -15865.563917577341 -15865.563917577338 -15865.357018126666 -15865.536288972435 -15865.536288972477 60289.464701884 2023-12-11T11:09:10.242812+00:00 35678.903227706222 35678.903227706222 35678.903216159102 35678.903203486472 35678.903203485766 -15864.948806257487 -15864.948806257487 -15864.952577679278 -15865.013415982932 -15865.013415983496 60289.464713671 2023-12-11T11:09:11.261141+00:00 35678.903102197037 35678.903102197037 35678.903194587983 35678.903186667638 35678.903186668234 -15865.305169473295 -15865.305169473295 -15865.271060469824 -15865.419620657480 -15865.419620656816 60289.464725111 2023-12-11T11:09:12.249614+00:00 35678.903276718906 35678.903276718913 35678.903202828602 35678.903238891588 35678.903238890402 -15865.080983771752 -15865.080983771752 -15865.211815431419 -15865.091343005448 -15865.091343005095 60289.464736693 2023-12-11T11:09:13.250251+00:00 35678.903073796937 35678.903073796930 35678.903197779844 35678.903208990523 35678.903208988690 -15865.650185943534 -15865.650185943530 -15865.601720949535 -15865.893163137633 -15865.893163137152 60289.464748258 2023-12-11T11:09:14.249454+00:00 35678.903226412462 35678.903226412462 35678.903200661895 35678.903170309568 35678.903170310557 -15864.901374593239 -15864.901374593239 -15864.871761258031 -15864.679406114781 -15864.679406114155 60289.464759822 2023-12-11T11:09:15.248675+00:00 35678.903262845386 35678.903262845386 35678.903199771405 35678.903172000610 35678.903171997168 -15865.097354349293 -15865.097354349293 -15865.231491844688 -15865.231798330047 -15865.231798330613 60289.464771465 2023-12-11T11:09:16.254627+00:00 35678.903128437807 35678.903128437814 35678.903202015237 35678.903190814410 35678.903190813682 -15865.447888934341 -15865.447888934339 -15865.281268413464 -15865.293526794208 -15865.293526792868 60289.464783058 2023-12-11T11:09:17.256187+00:00 35678.903223943365 35678.903223943365 35678.903227769071 35678.903245096793 35678.903245097405 -15865.502534481526 -15865.502534481526 -15865.554959483421 -15865.621799401375 -15865.621799401504 60289.464794639 2023-12-11T11:09:18.256777+00:00 35678.903154170155 35678.903154170148 35678.903172670543 35678.903155508560 35678.903155508313 -15865.411178144945 -15865.411178144945 -15865.337439024815 -15865.346262559087 -15865.346262558443 60289.464806157 2023-12-11T11:09:19.251985+00:00 35678.903343073995 35678.903343073995 35678.903203601250 35678.903217796156 35678.903217795916 -15864.536965808946 -15864.536965808946 -15864.590614972218 -15864.568866699175 -15864.568866699243 60289.464817800 2023-12-11T11:09:20.257920+00:00 35678.903209756943 35678.903209756951 35678.903199438180 35678.903225031572 35678.903225033166 -15864.729623764919 -15864.729623764917 -15864.755062502436 -15864.642244800609 -15864.642244800598 60289.464829359 2023-12-11T11:09:21.256596+00:00 35678.903201392728 35678.903201392728 35678.903222534216 35678.903239717169 35678.903239720472 -15864.869038183588 -15864.869038183588 -15865.016369564362 -15864.966231307411 -15864.966231306358 60289.464840972 2023-12-11T11:09:22.259999+00:00 35678.903132670544 35678.903132670544 35678.903182435548 35678.903162059069 35678.903162057126 -15865.607080315220 -15865.607080315218 -15865.335340504507 -15865.621371626541 -15865.621371625995 60289.464852530 2023-12-11T11:09:23.258592+00:00 35678.903236657534 35678.903236657541 35678.903208086849 35678.903205792049 35678.903205789917 -15864.703162556421 -15864.703162556420 -15864.735908978906 -15864.536175360721 -15864.536175360630 60289.464864084 2023-12-11T11:09:24.256836+00:00 35678.903225425944 35678.903225425944 35678.903210503471 35678.903235925180 35678.903235924314 -15864.081870217706 -15864.081870217709 -15864.258482144038 -15864.071988473543 -15864.071988474028 60289.464875626 2023-12-11T11:09:25.254105+00:00 35678.903206988536 35678.903206988536 35678.903197698979 35678.903222673689 35678.903222673543 -15864.402864478086 -15864.402864478086 -15864.506945122970 -15864.495802582705 -15864.495802582967 60289.464887259 2023-12-11T11:09:26.259140+00:00 35678.903258175771 35678.903258175764 35678.903226438415 35678.903267962756 35678.903267966569 -15865.320017169408 -15865.320017169412 -15865.112831698087 -15865.238606030196 -15865.238606029787 60289.464898767 2023-12-11T11:09:27.253483+00:00 35678.903055808238 35678.903055808238 35678.903197392843 35678.903181142574 35678.903181144226 -15864.900015593797 -15864.900015593796 -15864.878243271391 -15864.876788795060 -15864.876788795547 60289.464910395 2023-12-11T11:09:28.258061+00:00 35678.903235481317 35678.903235481317 35678.903203903632 35678.903213284160 35678.903213285179 -15864.248374415984 -15864.248374415984 -15864.388588610638 -15864.209577030239 -15864.209577030484 60289.464921981 2023-12-11T11:09:29.259160+00:00 35678.903260379026 35678.903260379026 35678.903168784920 35678.903155304790 35678.903155304957 -15864.539594053440 -15864.539594053440 -15864.489263117723 -15864.538843913097 -15864.538843912725 60289.464933586 2023-12-11T11:09:30.261848+00:00 35678.903202295412 35678.903202295412 35678.903205603667 35678.903205680690 35678.903205680166 -15865.112612516084 -15865.112612516084 -15865.064729209771 -15865.097340746092 -15865.097340745209 60289.464945036 2023-12-11T11:09:31.251071+00:00 35678.903044143153 35678.903044143153 35678.903185925235 35678.903190403878 35678.903190403777 -15864.995743656023 -15864.995743656023 -15864.937409397880 -15864.923489462401 -15864.923489463057 60289.464956632 2023-12-11T11:09:32.253041+00:00 35678.903269245122 35678.903269245115 35678.903200205743 35678.903206380572 35678.903206378134 -15864.745721961701 -15864.745721961703 -15864.810220660065 -15864.722515704247 -15864.722515705054 60289.464968199 2023-12-11T11:09:33.252381+00:00 35678.903285679989 35678.903285679989 35678.903215512451 35678.903233565848 35678.903233566343 -15865.273524222772 -15865.273524222772 -15865.257563574240 -15865.293108389964 -15865.293108390366 60289.464979744 2023-12-11T11:09:34.249887+00:00 35678.903187712269 35678.903187712276 35678.903194590821 35678.903212701698 35678.903212698366 -15864.977274898452 -15864.977274898452 -15864.956962355869 -15865.033255165514 -15865.033255165034 60289.464991340 2023-12-11T11:09:35.251760+00:00 35678.903157656910 35678.903157656903 35678.903205332485 35678.903211828911 35678.903211828423 -15865.231911638823 -15865.231911638823 -15865.130531197070 -15865.194059935633 -15865.194059935768 60289.465002984 2023-12-11T11:09:36.257822+00:00 35678.903162439106 35678.903162439099 35678.903209709330 35678.903211621982 35678.903211623081 -15864.876732468412 -15864.876732468412 -15864.972392060508 -15864.807242874502 -15864.807242874285 60289.465014560 2023-12-11T11:09:37.258002+00:00 35678.903264089575 35678.903264089575 35678.903220549997 35678.903204274175 35678.903204275462 -15864.859870013364 -15864.859870013364 -15864.809903351763 -15864.747831792272 -15864.747831791192 60289.465026216 2023-12-11T11:09:38.265072+00:00 35678.903285724955 35678.903285724962 35678.903204512484 35678.903199916669 35678.903199915614 -15864.587372792195 -15864.587372792199 -15864.647709833838 -15864.481302900638 -15864.481302900622 60289.465037726 2023-12-11T11:09:39.259501+00:00 35678.903108518083 35678.903108518090 35678.903226524970 35678.903295249227 35678.903295246921 -15864.879362152251 -15864.879362152255 -15864.811118891896 -15864.991325274637 -15864.991325275802 60289.465049247 2023-12-11T11:09:40.254982+00:00 35678.903247470662 35678.903247470662 35678.903180330395 35678.903219425294 35678.903219423883 -15864.740005322956 -15864.740005322958 -15864.752134077162 -15864.885875610222 -15864.885875608910 60289.465060846 2023-12-11T11:09:41.257119+00:00 35678.903087955136 35678.903087955136 35678.903206527342 35678.903220565902 35678.903220564716 -15864.957100877024 -15864.957100877022 -15864.940856398232 -15865.131866486014 -15865.131866485548 60289.465072312 2023-12-11T11:09:42.247756+00:00 35678.903218612912 35678.903218612904 35678.903186099924 35678.903174588311 35678.903174590043 -15864.380374628574 -15864.380374628574 -15864.538586866041 -15864.444258066422 -15864.444258066209 60289.465083903 2023-12-11T11:09:43.249239+00:00 35678.903272448995 35678.903272448995 35678.903184604627 35678.903165447169 35678.903165449112 -15864.670117317302 -15864.670117317304 -15864.781757504505 -15864.646356686106 -15864.646356687264 60289.465095497 2023-12-11T11:09:44.250908+00:00 35678.903130258310 35678.903130258310 35678.903211778779 35678.903231247998 35678.903231249482 -15865.421891120459 -15865.421891120457 -15865.168683910599 -15865.270399135110 -15865.270399135445 60289.465107170 2023-12-11T11:09:45.259479+00:00 35678.903296384982 35678.903296384982 35678.903192546415 35678.903173360181 35678.903173360071 -15864.532177297258 -15864.532177297257 -15864.621781253272 -15864.366722566539 -15864.366722565921 60289.465118652 2023-12-11T11:09:46.251501+00:00 35678.903138911002 35678.903138910995 35678.903229446638 35678.903264082779 35678.903264085537 -15864.932128110833 -15864.932128110833 -15864.995237916935 -15865.010389575553 -15865.010389575569 60289.465130212 2023-12-11T11:09:47.250352+00:00 35678.903127493999 35678.903127493999 35678.903161322516 35678.903126129873 35678.903126129371 -15865.161054647182 -15865.161054647186 -15864.974663866715 -15865.229229069053 -15865.229229069238 60289.465141830 2023-12-11T11:09:48.254062+00:00 35678.903229067007 35678.903229067007 35678.903221748747 35678.903211089797 35678.903211087709 -15864.354656615646 -15864.354656615647 -15864.521509719787 -15864.391529848903 -15864.391529848153 60289.465153337 2023-12-11T11:09:49.248339+00:00 35678.903249138508 35678.903249138515 35678.903190068479 35678.903168850942 35678.903168849771 -15865.371197735045 -15865.371197735049 -15865.182450563701 -15865.375690486942 -15865.375690487695 60289.465164994 2023-12-11T11:09:50.255452+00:00 35678.903182816961 35678.903182816954 35678.903218202860 35678.903224662019 35678.903224662005 -15864.582736210696 -15864.582736210697 -15864.745513430993 -15864.622613915890 -15864.622613916141 60289.465176567 2023-12-11T11:09:51.255443+00:00 35678.903334996765 35678.903334996765 35678.903219005093 35678.903246815404 35678.903246813745 -15864.834171931170 -15864.834171931174 -15864.879830128404 -15864.977525235430 -15864.977525235581 60289.465188188 2023-12-11T11:09:52.259501+00:00 35678.903058805234 35678.903058805234 35678.903180670270 35678.903166029275 35678.903166028409 -15864.702708961240 -15864.702708961238 -15864.674481483995 -15864.690291103892 -15864.690291105384 60289.465199723 2023-12-11T11:09:53.256099+00:00 35678.903199520551 35678.903199520551 35678.903198809778 35678.903192570622 35678.903192569320 -15864.475659812777 -15864.475659812775 -15864.534710105709 -15864.540724411654 -15864.540724410899 60289.465211203 2023-12-11T11:09:54.247968+00:00 35678.903207671785 35678.903207671785 35678.903184685500 35678.903166805416 35678.903166806129 -15864.759342567586 -15864.759342567582 -15864.637154876356 -15864.552838784595 -15864.552838784248 60289.465222892 2023-12-11T11:09:55.257859+00:00 35678.903235058868 35678.903235058860 35678.903197558524 35678.903184318711 35678.903184318311 -15864.812828907425 -15864.812828907423 -15864.887366037550 -15864.885869270687 -15864.885869270509 60289.465234467 2023-12-11T11:09:56.257951+00:00 35678.903123278957 35678.903123278964 35678.903199172535 35678.903189014149 35678.903189013239 -15864.611940679086 -15864.611940679086 -15864.690392348330 -15864.601984354606 -15864.601984353787 60289.465245985 2023-12-11T11:09:57.253097+00:00 35678.903369660984 35678.903369660991 35678.903219630061 35678.903233391822 35678.903233393467 -15864.358904431583 -15864.358904431583 -15864.240367836290 -15864.258803581666 -15864.258803581644 60289.465257516 2023-12-11T11:09:58.249376+00:00 35678.903161980488 35678.903161980488 35678.903190100384 35678.903196792220 35678.903196792227 -15864.621807797968 -15864.621807797972 -15864.435453301421 -15864.793927745121 -15864.793927744706 60289.465269093 2023-12-11T11:09:59.249648+00:00 35678.903088937237 35678.903088937230 35678.903206368443 35678.903203230715 35678.903203230628 -15864.496032097341 -15864.496032097342 -15864.528676839725 -15864.546303213028 -15864.546303212244 60289.465280683 2023-12-11T11:10:00.250997+00:00 35678.903326175612 35678.903326175612 35678.903206082679 35678.903203257461 35678.903203256494 -15864.613527629808 -15864.613527629810 -15864.847000479807 -15864.837474132528 -15864.837474132000 60289.465292328 2023-12-11T11:10:01.257096+00:00 35678.903193150712 35678.903193150720 35678.903199539425 35678.903221634871 35678.903221633758 -15864.847741349511 -15864.847741349509 -15864.742278599899 -15864.831052350351 -15864.831052349702 60289.465304379 2023-12-11T11:10:02.298352+00:00 35678.903151037324 35678.903151037324 35678.903182248607 35678.903199683184 35678.903199682660 -15864.396671360162 -15864.396671360162 -15864.451476064243 -15864.278073864451 -15864.278073864582 60289.465315537 2023-12-11T11:10:03.262345+00:00 35678.903245564747 35678.903245564747 35678.903219785527 35678.903242568951 35678.903242570115 -15864.761413562117 -15864.761413562115 -15864.757612050105 -15864.809854904970 -15864.809854904655 60289.465326983 2023-12-11T11:10:04.251376+00:00 35678.903058316268 35678.903058316268 35678.903184732662 35678.903178519664 35678.903178519977 -15864.468718226974 -15864.468718226972 -15864.476782370300 -15864.292043666590 -15864.292043666299 60289.465338488 2023-12-11T11:10:05.245320+00:00 35678.903191197169 35678.903191197176 35678.903197165084 35678.903191176629 35678.903191176192 -15864.918536538498 -15864.918536538500 -15864.836127408551 -15864.907770939164 -15864.907770939390 60289.465350045 2023-12-11T11:10:06.243924+00:00 35678.903223301662 35678.903223301655 35678.903198834778 35678.903194804792 35678.903194802711 -15864.367102984919 -15864.367102984917 -15864.491617772881 -15864.551578932094 -15864.551578932325 60289.465361627 2023-12-11T11:10:07.244591+00:00 35678.903338661490 35678.903338661490 35678.903199311761 35678.903221588189 35678.903221586523 -15864.361083793145 -15864.361083793145 -15864.268195164534 -15864.430397435715 -15864.430397434448 60289.465373204 2023-12-11T11:10:08.244836+00:00 35678.903075196482 35678.903075196482 35678.903196684987 35678.903210123128 35678.903210124503 -15863.988596477737 -15863.988596477737 -15863.952567600207 -15863.847426289087 -15863.847426288447 60289.465384790 2023-12-11T11:10:09.245885+00:00 35678.903298809935 35678.903298809942 35678.903206025192 35678.903221444147 35678.903221444780 -15863.888502544887 -15863.888502544887 -15863.953519562778 -15863.967190975029 -15863.967190975005 60289.465396347 2023-12-11T11:10:10.244372+00:00 35678.903250245465 35678.903250245457 35678.903206473908 35678.903207657044 35678.903207660805 -15864.290370848317 -15864.290370848315 -15864.190993261374 -15864.292230764491 -15864.292230764375 60289.465407914 2023-12-11T11:10:11.243752+00:00 35678.903138950176 35678.903138950169 35678.903194448132 35678.903151692291 35678.903151694591 -15864.496819473612 -15864.496819473612 -15864.419350574208 -15864.353653874265 -15864.353653875143 60289.465419514 2023-12-11T11:10:12.246037+00:00 35678.903210337077 35678.903210337085 35678.903219939988 35678.903214663835 35678.903214662234 -15864.199803257774 -15864.199803257772 -15864.495099782358 -15864.415292864645 -15864.415292864647 60289.465431217 2023-12-11T11:10:13.257180+00:00 35678.903130549399 35678.903130549406 35678.903215980157 35678.903229390016 35678.903229389995 -15864.161487222484 -15864.161487222482 -15864.037465610945 -15864.034421783308 -15864.034421784245 60289.465442682 2023-12-11T11:10:14.247747+00:00 35678.903180983281 35678.903180983281 35678.903213770245 35678.903198991444 35678.903198993889 -15863.611932618229 -15863.611932618227 -15863.779177696108 -15863.624946786929 -15863.624946786314 60289.465454386 2023-12-11T11:10:15.258949+00:00 35678.903183915645 35678.903183915645 35678.903178703331 35678.903176377571 35678.903176378190 -15864.823053983924 -15864.823053983922 -15864.556757051856 -15864.774360011199 -15864.774360011048 60289.465465930 2023-12-11T11:10:16.256396+00:00 35678.903209792676 35678.903209792668 35678.903194350787 35678.903206122181 35678.903206121198 -15864.369920243722 -15864.369920243718 -15864.310483352496 -15864.619853291970 -15864.619853292104 60289.465477532 2023-12-11T11:10:17.258751+00:00 35678.903334708331 35678.903334708339 35678.903204427799 35678.903231663033 35678.903231661330 -15863.629078207816 -15863.629078207816 -15863.721931477312 -15863.775741626732 -15863.775741626123 60289.465489093 2023-12-11T11:10:18.257608+00:00 35678.903185317649 35678.903185317649 35678.903195651379 35678.903183578164 35678.903183580536 -15864.069196535833 -15864.069196535833 -15863.988664437178 -15864.065244837066 -15864.065244837515 60289.465500658 2023-12-11T11:10:19.256888+00:00 35678.903230855554 35678.903230855554 35678.903216447485 35678.903219817017 35678.903219815111 -15864.181107196422 -15864.181107196426 -15864.244083661521 -15864.232407245456 -15864.232407246011 60289.465512221 2023-12-11T11:10:20.255926+00:00 35678.903033312701 35678.903033312708 35678.903180652313 35678.903185070114 35678.903185070485 -15863.917231954545 -15863.917231954547 -15863.953110099306 -15863.707542333237 -15863.707542333826 60289.465523838 2023-12-11T11:10:21.259580+00:00 35678.903201479632 35678.903201479632 35678.903183538423 35678.903202303110 35678.903202303511 -15864.321854603852 -15864.321854603850 -15864.290952217860 -15864.502405389108 -15864.502405388692 60289.465535478 2023-12-11T11:10:22.265320+00:00 35678.903251038879 35678.903251038879 35678.903202239977 35678.903221950837 35678.903221948465 -15863.858303552490 -15863.858303552488 -15863.923177054059 -15863.863604887720 -15863.863604888533 60289.465547016 2023-12-11T11:10:23.262186+00:00 35678.903277137433 35678.903277137433 35678.903213024591 35678.903207197029 35678.903207196126 -15863.807241610715 -15863.807241610713 -15863.666311555453 -15863.730032894986 -15863.730032894715 60289.465558532 2023-12-11T11:10:24.257118+00:00 35678.903078313131 35678.903078313124 35678.903197202053 35678.903191887999 35678.903191887155 -15863.402189028275 -15863.402189028275 -15863.620456110706 -15863.481635611291 -15863.481635611110 60289.465570040 2023-12-11T11:10:25.251462+00:00 35678.903323857361 35678.903323857361 35678.903194514722 35678.903208606222 35678.903208606440 -15864.536532260168 -15864.536532260168 -15864.324596118629 -15864.524476001377 -15864.524476000835 60289.465581598 2023-12-11T11:10:26.250066+00:00 35678.903141191127 35678.903141191127 35678.903197847823 35678.903190748140 35678.903190746889 -15863.342046710912 -15863.342046710910 -15863.653672469711 -15863.433587610945 -15863.433587610287 60289.465593185 2023-12-11T11:10:27.251192+00:00 35678.903119784380 35678.903119784380 35678.903206573130 35678.903214660153 35678.903214659804 -15863.968807057296 -15863.968807057297 -15863.911191164267 -15863.871621990997 -15863.871621989561 60289.465604777 2023-12-11T11:10:28.252795+00:00 35678.903390796375 35678.903390796382 35678.903209154108 35678.903194415703 35678.903194417333 -15863.987857293794 -15863.987857293792 -15863.931049227713 -15863.811052394094 -15863.811052394471 60289.465616313 2023-12-11T11:10:29.249430+00:00 35678.903096142989 35678.903096142989 35678.903226506503 35678.903242183223 35678.903242183602 -15864.653287685480 -15864.653287685478 -15864.411889009292 -15864.673769351401 -15864.673769352170 60289.465627903 2023-12-11T11:10:30.250799+00:00 35678.903194618368 35678.903194618368 35678.903180476504 35678.903183292932 35678.903183292146 -15864.037098286004 -15864.037098286006 -15864.194426599985 -15864.200239491047 -15864.200239491518 60289.465639572 2023-12-11T11:10:31.259012+00:00 35678.903277507226 35678.903277507226 35678.903218302075 35678.903179623914 35678.903179624976 -15864.173512948366 -15864.173512948364 -15864.174448691625 -15864.225371148686 -15864.225371148397 60289.465651065 2023-12-11T11:10:32.252019+00:00 35678.903122344454 35678.903122344454 35678.903200713692 35678.903210791832 35678.903210789234 -15863.802163839626 -15863.802163839626 -15863.789922099983 -15863.593688993837 -15863.593688992876 60289.465662723 2023-12-11T11:10:33.259283+00:00 35678.903145003125 35678.903145003125 35678.903195805811 35678.903207123236 35678.903207122858 -15864.230163335487 -15864.230163335487 -15864.192367134207 -15864.250542962787 -15864.250542962280 60289.465674262 2023-12-11T11:10:34.256201+00:00 35678.903260534586 35678.903260534593 35678.903227558301 35678.903256018129 35678.903256016660 -15864.408543250987 -15864.408543250989 -15864.372999006946 -15864.514240938825 -15864.514240939156 60289.465685851 2023-12-11T11:10:35.257526+00:00 35678.903151430983 35678.903151430983 35678.903179408851 35678.903161677619 35678.903161679569 -15863.390930213376 -15863.390930213374 -15863.604824758850 -15863.428260038620 -15863.428260039069 60289.465697351 2023-12-11T11:10:36.251136+00:00 35678.903247435184 35678.903247435177 35678.903198396671 35678.903184576848 35678.903184575858 -15864.050027644829 -15864.050027644833 -15863.961733663014 -15864.029097068231 -15864.029097067782 60289.465708921 2023-12-11T11:10:37.250759+00:00 35678.903159783396 35678.903159783404 35678.903207289935 35678.903212184130 35678.903212184450 -15864.470954940325 -15864.470954940327 -15864.326363182423 -15864.530579933204 -15864.530579933093 60289.465720525 2023-12-11T11:10:38.253353+00:00 35678.903329475077 35678.903329475077 35678.903185013864 35678.903180968031 35678.903180967638 -15863.626632681182 -15863.626632681180 -15863.686339754026 -15863.573008009964 -15863.573008010384 60289.465732158 2023-12-11T11:10:39.258486+00:00 35678.903106539474 35678.903106539474 35678.903197534499 35678.903201455672 35678.903201455294 -15863.718115918351 -15863.718115918355 -15863.743674106619 -15863.584906098726 -15863.584906099395 60289.465743711 2023-12-11T11:10:40.256640+00:00 35678.903225468253 35678.903225468253 35678.903212118770 35678.903213209749 35678.903213209909 -15864.275255152117 -15864.275255152121 -15864.264019687813 -15864.486943405718 -15864.486943405554 60289.465755270 2023-12-11T11:10:41.255341+00:00 35678.903325338884 35678.903325338892 35678.903208425254 35678.903196059648 35678.903196063751 -15863.232714341388 -15863.232714341388 -15863.270587163901 -15863.183599556967 -15863.183599556536 60289.465766856 2023-12-11T11:10:42.256327+00:00 35678.903129270409 35678.903129270417 35678.903205621908 35678.903200619869 35678.903200621753 -15863.168155047289 -15863.168155047289 -15863.100526661157 -15863.017998325846 -15863.017998326373 60289.465778451 2023-12-11T11:10:43.258158+00:00 35678.903204348455 35678.903204348448 35678.903211971417 35678.903213098150 35678.903213097808 -15863.303233049208 -15863.303233049210 -15863.335248317821 -15863.228546217388 -15863.228546217410 60289.465790029 2023-12-11T11:10:44.258454+00:00 35678.903242683344 35678.903242683351 35678.903196206018 35678.903220644672 35678.903220645465 -15863.485556218937 -15863.485556218939 -15863.560072222981 -15863.628679572741 -15863.628679571520 60289.465801557 2023-12-11T11:10:45.254496+00:00 35678.903075103568 35678.903075103561 35678.903206082345 35678.903234715886 35678.903234715603 -15863.261582316783 -15863.261582316783 -15863.282872433412 -15863.358371576449 -15863.358371575448 60289.465813219 2023-12-11T11:10:46.262101+00:00 35678.903274075557 35678.903274075565 35678.903201059031 35678.903193041442 35678.903193038954 -15863.538822370219 -15863.538822370219 -15863.554251594940 -15863.620035518796 -15863.620035519543 60289.465824736 2023-12-11T11:10:47.257231+00:00 35678.903096031230 35678.903096031230 35678.903183007591 35678.903165853953 35678.903165854608 -15864.005724497845 -15864.005724497845 -15863.854045271442 -15863.880381157665 -15863.880381158051 60289.465836255 2023-12-11T11:10:48.252475+00:00 35678.903251531294 35678.903251531287 35678.903209181066 35678.903228947813 35678.903228946838 -15863.445968662960 -15863.445968662962 -15863.530026267923 -15863.451631557729 -15863.451631557225 60289.465847794 2023-12-11T11:10:49.249350+00:00 35678.903286141271 35678.903286141271 35678.903191743295 35678.903198370681 35678.903198370135 -15863.791328119294 -15863.791328119294 -15863.717845464631 -15863.720609808290 -15863.720609808690 60289.465859470 2023-12-11T11:10:50.258207+00:00 35678.903113905588 35678.903113905595 35678.903194560618 35678.903194246224 35678.903194247250 -15863.960657012121 -15863.960657012120 -15863.992364760470 -15864.052078232282 -15864.052078232817 60289.465871006 2023-12-11T11:10:51.254921+00:00 35678.903303710897 35678.903303710897 35678.903209715740 35678.903201884525 35678.903201885187 -15863.796983441856 -15863.796983441858 -15863.917013604476 -15863.826158098327 -15863.826158098696 60289.465882599 2023-12-11T11:10:52.256554+00:00 35678.903135777051 35678.903135777051 35678.903198739768 35678.903189236313 35678.903189237280 -15863.849099966441 -15863.849099966445 -15863.788388185098 -15863.686129152633 -15863.686129152757 60289.465894143 2023-12-11T11:10:53.253953+00:00 35678.903266843598 35678.903266843590 35678.903196894425 35678.903214494676 35678.903214495396 -15863.672452557861 -15863.672452557861 -15863.739342072782 -15863.741545998873 -15863.741545998822 60289.465905777 2023-12-11T11:10:54.259122+00:00 35678.903218240448 35678.903218240448 35678.903217398329 35678.903218676118 35678.903218678075 -15863.967700036555 -15863.967700036555 -15863.868303212954 -15863.941716938873 -15863.941716938543 60289.465917340 2023-12-11T11:10:55.258177+00:00 35678.903113608081 35678.903113608088 35678.903203068949 35678.903185432639 35678.903185432646 -15863.647192462422 -15863.647192462424 -15863.692685447990 -15863.835195708274 -15863.835195707303 60289.465928910 2023-12-11T11:10:56.257847+00:00 35678.903173438863 35678.903173438863 35678.903201350542 35678.903202486137 35678.903202486777 -15863.294699478029 -15863.294699478027 -15863.349068791178 -15863.260858817557 -15863.260858817339 60289.465940419 2023-12-11T11:10:57.252170+00:00 35678.903199094224 35678.903199094231 35678.903201181129 35678.903210528981 35678.903210531018 -15863.294838892067 -15863.294838892067 -15863.373310899513 -15863.312377375618 -15863.312377376358 60289.465952054 2023-12-11T11:10:58.257481+00:00 35678.903187405318 35678.903187405318 35678.903165161006 35678.903160221322 35678.903160224290 -15863.790413781284 -15863.790413781284 -15863.470502824741 -15863.568976896657 -15863.568976896848 60289.465963546 2023-12-11T11:10:59.250410+00:00 35678.903271948751 35678.903271948751 35678.903188017532 35678.903182376198 35678.903182376278 -15863.888492615062 -15863.888492615059 -15864.006109000909 -15863.991649739357 -15863.991649738828 60289.465975115 2023-12-11T11:11:00.249934+00:00 35678.903080058895 35678.903080058888 35678.903206901334 35678.903209428361 35678.903209428921 -15863.684130733149 -15863.684130733149 -15863.796719459449 -15863.796947768764 -15863.796947768804 60289.465986767 2023-12-11T11:11:01.256681+00:00 35678.903208617223 35678.903208617216 35678.903200138207 35678.903195377556 35678.903195377039 -15863.068772605151 -15863.068772605149 -15863.032904893031 -15862.882376937154 -15862.882376937669 60289.465998533 2023-12-11T11:11:02.273247+00:00 35678.903158054200 35678.903158054207 35678.903196783678 35678.903204475042 35678.903204475326 -15863.368944276071 -15863.368944276071 -15863.305630244213 -15863.457571316811 -15863.457571316969 60289.466009917 2023-12-11T11:11:03.256824+00:00 35678.903340117155 35678.903340117162 35678.903207188385 35678.903198430104 35678.903198432716 -15863.333586264622 -15863.333586264622 -15863.307219068720 -15863.433991741746 -15863.433991742901 60289.466021484 2023-12-11T11:11:04.256232+00:00 35678.903157536821 35678.903157536814 35678.903237334096 35678.903267894137 35678.903267894850 -15863.293418022231 -15863.293418022233 -15863.335429097840 -15863.222316892950 -15863.222316891592 60289.466032919 2023-12-11T11:11:05.244236+00:00 35678.903143347772 35678.903143347772 35678.903206049086 35678.903221030349 35678.903221029635 -15863.341912595868 -15863.341912595868 -15863.336576154032 -15863.355309994457 -15863.355309994075 60289.466044476 2023-12-11T11:11:06.242732+00:00 35678.903302912462 35678.903302912462 35678.903218324696 35678.903222288973 35678.903222289126 -15863.227673267373 -15863.227673267373 -15863.280085194514 -15863.394318986799 -15863.394318986982 60289.466056076 2023-12-11T11:11:07.245010+00:00 35678.903171086429 35678.903171086436 35678.903196014959 35678.903188852375 35678.903188855766 -15863.206639573837 -15863.206639573833 -15863.199277896669 -15863.029229972011 -15863.029229972250 60289.466067643 2023-12-11T11:11:08.244336+00:00 35678.903145286953 35678.903145286960 35678.903171374564 35678.903133449567 35678.903133445659 -15863.401232142229 -15863.401232142227 -15863.480807945005 -15863.407584959345 -15863.407584960409 60289.466079214 2023-12-11T11:11:09.244085+00:00 35678.903345633735 35678.903345633742 35678.903201638983 35678.903190576617 35678.903190577199 -15863.703692734101 -15863.703692734101 -15863.519567226460 -15863.679214541851 -15863.679214542120 60289.466090799 2023-12-11T11:11:10.245016+00:00 35678.903088256709 35678.903088256709 35678.903190838879 35678.903183233640 35678.903183232476 -15863.197646735074 -15863.197646735074 -15863.321782877701 -15863.406376297673 -15863.406376296629 60289.466102364 2023-12-11T11:11:11.244269+00:00 35678.903175985179 35678.903175985179 35678.903223397538 35678.903268041264 35678.903268042668 -15863.461998646133 -15863.461998646133 -15863.412970303509 -15863.464243475191 -15863.464243475677 60289.466114003 2023-12-11T11:11:12.249845+00:00 35678.903396713082 35678.903396713082 35678.903206015326 35678.903226896044 35678.903226893635 -15863.199484853687 -15863.199484853689 -15863.196559377897 -15863.159054271209 -15863.159054271586 60289.466125569 2023-12-11T11:11:13.249147+00:00 35678.903085635968 35678.903085635968 35678.903188179152 35678.903172259401 35678.903172260405 -15862.733537272963 -15862.733537272965 -15862.656626123866 -15862.529457105577 -15862.529457105513 60289.466137193 2023-12-11T11:11:14.253453+00:00 35678.903180665046 35678.903180665046 35678.903195332874 35678.903199592765 35678.903199592867 -15863.456265834906 -15863.456265834908 -15863.426102511869 -15863.534708740721 -15863.534708741068 60289.466148810 2023-12-11T11:11:15.257179+00:00 35678.903119231451 35678.903119231451 35678.903191908168 35678.903198020162 35678.903198023690 -15863.522505182507 -15863.522505182507 -15863.571910901213 -15863.493077365143 -15863.493077365192 60289.466160295 2023-12-11T11:11:16.249451+00:00 35678.903263715736 35678.903263715736 35678.903215384729 35678.903210683377 35678.903210684904 -15863.046917328280 -15863.046917328284 -15863.188762858943 -15863.137777107406 -15863.137777107215 60289.466171866 2023-12-11T11:11:17.249209+00:00 35678.903174805964 35678.903174805972 35678.903228729396 35678.903226304457 35678.903226303781 -15863.472875522113 -15863.472875522111 -15863.343213630356 -15863.139766557553 -15863.139766556847 60289.466183517 2023-12-11T11:11:18.255898+00:00 35678.903328639441 35678.903328639448 35678.903207687064 35678.903190976220 35678.903190978323 -15863.666056762344 -15863.666056762342 -15863.660705478140 -15863.710649740813 -15863.710649741686 60289.466195152 2023-12-11T11:11:19.261147+00:00 35678.903109466301 35678.903109466301 35678.903172732047 35678.903166279393 35678.903166278549 -15862.868897088698 -15862.868897088698 -15862.881862962533 -15862.965910770747 -15862.965910770483 60289.466206691 2023-12-11T11:11:20.258133+00:00 35678.903157768691 35678.903157768691 35678.903205224786 35678.903222803921 35678.903222803841 -15863.132138512992 -15863.132138512990 -15863.170919030950 -15863.303187346337 -15863.303187346293 60289.466218252 2023-12-11T11:11:21.256986+00:00 35678.903327044645 35678.903327044645 35678.903192811813 35678.903202112138 35678.903202111098 -15863.196019564621 -15863.196019564619 -15863.258664070558 -15863.191576708125 -15863.191576709658 60289.466229844 2023-12-11T11:11:22.258507+00:00 35678.903164489348 35678.903164489348 35678.903196951840 35678.903173499762 35678.903173499653 -15863.416065457917 -15863.416065457917 -15863.182033074696 -15863.251512056353 -15863.251512056439 60289.466241277 2023-12-11T11:11:23.246312+00:00 35678.903201746602 35678.903201746602 35678.903198263797 35678.903198588487 35678.903198589323 -15862.602202762941 -15862.602202762941 -15862.702873638618 -15862.446349716633 -15862.446349716125 60289.466253045 2023-12-11T11:11:24.263037+00:00 35678.903194917926 35678.903194917933 35678.903206343042 35678.903192324549 35678.903192320169 -15862.586276687800 -15862.586276687802 -15862.699833640094 -15862.672926667992 -15862.672926667288 60289.466264569 2023-12-11T11:11:25.258764+00:00 35678.903147745703 35678.903147745703 35678.903181885791 35678.903153136212 35678.903153135085 -15863.217913024117 -15863.217913024118 -15863.132871725784 -15863.315194577555 -15863.315194576877 60289.466276128 2023-12-11T11:11:26.257458+00:00 35678.903135683337 35678.903135683344 35678.903203373360 35678.903194795421 35678.903194793551 -15863.108915923998 -15863.108915923998 -15863.184752964838 -15863.229528160771 -15863.229528161544 60289.466287736 2023-12-11T11:11:27.260369+00:00 35678.903296154771 35678.903296154771 35678.903195017629 35678.903185537587 35678.903185538853 -15862.567260323429 -15862.567260323427 -15862.579086428326 -15862.457448373292 -15862.457448372917 60289.466299270 2023-12-11T11:11:28.256946+00:00 35678.903187178985 35678.903187178978 35678.903215829363 35678.903218332198 35678.903218331601 -15862.821240819159 -15862.821240819159 -15862.680098145265 -15862.567038117426 -15862.567038115943 60289.466310801 2023-12-11T11:11:29.253232+00:00 35678.903156592460 35678.903156592467 35678.903198070824 35678.903184896662 35678.903184895287 -15863.143153174307 -15863.143153174307 -15863.356840473227 -15863.398972955571 -15863.398972955141 60289.466322438 2023-12-11T11:11:30.258635+00:00 35678.903175610081 35678.903175610081 35678.903188070188 35678.903170076897 35678.903170076010 -15863.792438331206 -15863.792438331204 -15863.583700793481 -15863.726148150685 -15863.726148151800 60289.466334019 2023-12-11T11:11:31.259270+00:00 35678.903341916492 35678.903341916492 35678.903211716228 35678.903231699755 35678.903231699165 -15863.670273722559 -15863.670273722559 -15863.649283211998 -15863.591579568632 -15863.591579568336 60289.466345495 2023-12-11T11:11:32.250763+00:00 35678.903132233223 35678.903132233223 35678.903174791543 35678.903144437681 35678.903144436750 -15863.186042856843 -15863.186042856842 -15863.261937432133 -15863.050500009505 -15863.050500009553 60289.466357166 2023-12-11T11:11:33.259130+00:00 35678.903130903389 35678.903130903396 35678.903214312821 35678.903213328267 35678.903213329068 -15862.679192551021 -15862.679192551019 -15862.654430530112 -15862.694690534259 -15862.694690534374 60289.466368719 2023-12-11T11:11:34.257376+00:00 35678.903146729150 35678.903146729157 35678.903185163064 35678.903140262126 35678.903140265909 -15862.366498115553 -15862.366498115553 -15862.552365111780 -15862.639393608732 -15862.639393609499 60289.466380306 2023-12-11T11:11:35.258421+00:00 35678.903295831864 35678.903295831864 35678.903199232700 35678.903196003637 35678.903196005100 -15863.350553694954 -15863.350553694956 -15863.178850013142 -15863.424583481268 -15863.424583480792 60289.466391879 2023-12-11T11:11:36.258333+00:00 35678.903280193990 35678.903280193990 35678.903226088281 35678.903198539265 35678.903198539643 -15862.748024531096 -15862.748024531100 -15862.822047801084 -15862.700706880973 -15862.700706881391 60289.466403449 2023-12-11T11:11:37.258001+00:00 35678.903169494719 35678.903169494719 35678.903192368773 35678.903128910410 35678.903128910686 -15862.730962754498 -15862.730962754498 -15862.649091896908 -15862.503979759722 -15862.503979759544 60289.466415054 2023-12-11T11:11:38.260625+00:00 35678.903213663638 35678.903213663631 35678.903204060356 35678.903199001674 35678.903199004031 -15862.861290907640 -15862.861290907640 -15862.933949680475 -15862.896535397465 -15862.896535397156 60289.466426503 2023-12-11T11:11:39.249849+00:00 35678.903183384078 35678.903183384078 35678.903223654772 35678.903233325043 35678.903233325516 -15863.222528993423 -15863.222528993421 -15863.240363335983 -15863.317524953480 -15863.317524953460 60289.466438160 2023-12-11T11:11:40.257053+00:00 35678.903307618166 35678.903307618166 35678.903223900510 35678.903208828946 35678.903208828066 -15862.951840901145 -15862.951840901147 -15862.863564996023 -15862.919437294913 -15862.919437294609 60289.466449666 2023-12-11T11:11:41.251163+00:00 35678.903052962836 35678.903052962836 35678.903195300358 35678.903178875931 35678.903178875247 -15862.110456797522 -15862.110456797518 -15862.181398848397 -15862.050411434251 -15862.050411434935 60289.466461303 2023-12-11T11:11:42.256561+00:00 35678.903258287486 35678.903258287486 35678.903195655490 35678.903187491625 35678.903187492193 -15862.455617331707 -15862.455617331709 -15862.330850290691 -15862.272783815786 -15862.272783815464 60289.466472978 2023-12-11T11:11:43.265280+00:00 35678.903089503125 35678.903089503117 35678.903192543214 35678.903177769360 35678.903177770626 -15862.298523049392 -15862.298523049392 -15862.442744304433 -15862.363765598904 -15862.363765598157 60289.466484453 2023-12-11T11:11:44.256728+00:00 35678.903349797059 35678.903349797052 35678.903185504299 35678.903210767006 35678.903210765115 -15862.627293965936 -15862.627293965937 -15862.536921733914 -15862.526405066747 -15862.526405066159 60289.466496042 2023-12-11T11:11:45.258034+00:00 35678.903092088280 35678.903092088280 35678.903194142746 35678.903189107623 35678.903189107034 -15862.277012584640 -15862.277012584642 -15862.433955135930 -15862.471995815233 -15862.471995815413 60289.466507520 2023-12-11T11:11:46.249722+00:00 35678.903208301628 35678.903208301628 35678.903233382036 35678.903228234194 35678.903228234274 -15862.732670802359 -15862.732670802361 -15862.623619994098 -15862.678622215366 -15862.678622215333 60289.466519109 2023-12-11T11:11:47.251051+00:00 35678.903247645430 35678.903247645423 35678.903182240050 35678.903179724555 35678.903179721827 -15862.699484503919 -15862.699484503921 -15862.693045025937 -15862.893896027277 -15862.893896027219 60289.466530778 2023-12-11T11:11:48.259156+00:00 35678.903247286173 35678.903247286173 35678.903184776093 35678.903219037034 35678.903219034917 -15862.561548628619 -15862.561548628617 -15862.574541907212 -15862.608647935946 -15862.608647935334 60289.466542354 2023-12-11T11:11:49.259427+00:00 35678.903194687773 35678.903194687773 35678.903215036924 35678.903222855726 35678.903222856512 -15863.234636786763 -15863.234636786763 -15863.160425978685 -15863.136529939049 -15863.136529938771 60289.466553828 2023-12-11T11:11:50.250707+00:00 35678.903140504270 35678.903140504262 35678.903197216809 35678.903203337934 35678.903203337308 -15863.012586895748 -15863.012586895746 -15863.052239032919 -15863.069176419365 -15863.069176419966 60289.466565544 2023-12-11T11:11:51.262980+00:00 35678.903144606462 35678.903144606462 35678.903194765291 35678.903167161559 35678.903167162076 -15862.034701542367 -15862.034701542369 -15862.222099005552 -15861.870173589326 -15861.870173590049 60289.466577061 2023-12-11T11:11:52.258049+00:00 35678.903206489100 35678.903206489107 35678.903214422055 35678.903250007563 35678.903250008036 -15862.999194674998 -15862.999194674998 -15862.930393594777 -15862.997547045974 -15862.997547045314 60289.466588628 2023-12-11T11:11:53.257445+00:00 35678.903250619471 35678.903250619478 35678.903170574216 35678.903166343887 35678.903166344382 -15863.466827612643 -15863.466827612647 -15863.205253769613 -15863.457926795041 -15863.457926796851 60289.466600208 2023-12-11T11:11:54.257972+00:00 35678.903153636500 35678.903153636507 35678.903240958309 35678.903255396202 35678.903255396457 -15862.336731241821 -15862.336731241821 -15862.523643093287 -15862.462260160628 -15862.462260160617 60289.466611756 2023-12-11T11:11:55.255710+00:00 35678.903260752108 35678.903260752115 35678.903180814363 35678.903145961900 35678.903145963719 -15862.652844455104 -15862.652844455102 -15862.663223793077 -15862.651294537387 -15862.651294538262 60289.466623358 2023-12-11T11:11:56.258167+00:00 35678.903118065507 35678.903118065507 35678.903210608849 35678.903213192498 35678.903213193145 -15862.953167135327 -15862.953167135327 -15862.992559511826 -15862.952836315535 -15862.952836314509 60289.466634953 2023-12-11T11:11:57.259922+00:00 35678.903317336961 35678.903317336961 35678.903223628033 35678.903210556651 35678.903210558543 -15863.017456296115 -15863.017456296118 -15862.843286624371 -15862.937115433193 -15862.937115432815 60289.466646516 2023-12-11T11:11:58.258942+00:00 35678.903181791000 35678.903181791000 35678.903194228500 35678.903157671470 35678.903157669993 -15862.171639921215 -15862.171639921215 -15862.303530971511 -15862.335495289872 -15862.335495291100 60289.466657964 2023-12-11T11:11:59.248046+00:00 35678.903139747774 35678.903139747781 35678.903209743534 35678.903206374329 35678.903206374947 -15862.009688229129 -15862.009688229125 -15862.061595689156 -15862.140793155510 -15862.140793156019 60289.466669627 2023-12-11T11:12:00.255832+00:00 35678.903181026413 35678.903181026413 35678.903180452020 35678.903132604260 35678.903132604340 -15862.042347703975 -15862.042347703975 -15861.988934179060 -15861.873446072710 -15861.873446073154 60289.466681224 2023-12-11T11:12:01.257766+00:00 35678.903328339584 35678.903328339584 35678.903232295663 35678.903227988900 35678.903227989082 -15862.559406634697 -15862.559406634695 -15862.480298718059 -15862.484288116117 -15862.484288116757 60289.466693194 2023-12-11T11:12:02.291929+00:00 35678.903106806014 35678.903106806014 35678.903189933131 35678.903178085289 35678.903178084271 -15862.461250817189 -15862.461250817187 -15862.463982089339 -15862.555237879138 -15862.555237879375 60289.466704478 2023-12-11T11:12:03.266915+00:00 35678.903185967247 35678.903185967254 35678.903179125460 35678.903156029439 35678.903156029897 -15862.271224146209 -15862.271224146207 -15862.395154906446 -15862.443167370986 -15862.443167370660 60289.466715809 2023-12-11T11:12:04.245902+00:00 35678.903283671083 35678.903283671083 35678.903202954185 35678.903202661008 35678.903202657704 -15862.319720022357 -15862.319720022359 -15862.236915892558 -15862.213303452212 -15862.213303451766 60289.466727375 2023-12-11T11:12:05.245221+00:00 35678.903169474099 35678.903169474099 35678.903208030315 35678.903192716549 35678.903192716076 -15862.230095563054 -15862.230095563053 -15862.156035885513 -15862.136097041464 -15862.136097041079 60289.466738946 2023-12-11T11:12:06.244906+00:00 35678.903121745861 35678.903121745854 35678.903178179215 35678.903143868032 35678.903143866584 -15862.030359281016 -15862.030359281016 -15862.174484003739 -15862.061716288361 -15862.061716288486 60289.466750521 2023-12-11T11:12:07.244987+00:00 35678.903198964341 35678.903198964341 35678.903203199057 35678.903221750588 35678.903221749410 -15862.419908768883 -15862.419908768881 -15862.306551894253 -15862.385160221333 -15862.385160221245 60289.466762090 2023-12-11T11:12:08.244565+00:00 35678.903259120911 35678.903259120918 35678.903220349224 35678.903270908915 35678.903270911243 -15862.006213654820 -15862.006213654820 -15862.121896324565 -15862.021984900473 -15862.021984900888 60289.466773667 2023-12-11T11:12:09.244854+00:00 35678.903208123520 35678.903208123520 35678.903211195044 35678.903262168598 35678.903262169006 -15862.526274578126 -15862.526274578127 -15862.453392584273 -15862.614838777337 -15862.614838778101 60289.466785242 2023-12-11T11:12:10.244934+00:00 35678.903244325084 35678.903244325084 35678.903184965646 35678.903194845021 35678.903194845203 -15862.419071731692 -15862.419071731691 -15862.357761201936 -15862.564359166712 -15862.564359168058 60289.466796919 2023-12-11T11:12:11.253806+00:00 35678.903233131423 35678.903233131423 35678.903207034906 35678.903215588514 35678.903215586535 -15862.025843008380 -15862.025843008380 -15861.913852535541 -15862.016383550212 -15862.016383550203 60289.466808373 2023-12-11T11:12:12.243420+00:00 35678.903106163852 35678.903106163860 35678.903217143990 35678.903210341457 35678.903210341065 -15861.633217389446 -15861.633217389443 -15861.966379699928 -15861.782918503875 -15861.782918504881 60289.466819952 2023-12-11T11:12:13.243889+00:00 35678.903226526287 35678.903226526287 35678.903190129386 35678.903185871306 35678.903185870106 -15862.612720232484 -15862.612720232486 -15862.431821528031 -15862.559739199303 -15862.559739199933 60289.466831534 2023-12-11T11:12:14.244532+00:00 35678.903294601405 35678.903294601405 35678.903194089093 35678.903203415932 35678.903203416543 -15861.864464914745 -15861.864464914743 -15862.043550493816 -15861.843407880753 -15861.843407880726 60289.466843170 2023-12-11T11:12:15.249893+00:00 35678.903129975908 35678.903129975908 35678.903197770742 35678.903197208638 35678.903197209038 -15862.485023723448 -15862.485023723446 -15862.318982490335 -15862.325824283613 -15862.325824284402 60289.466854775 2023-12-11T11:12:16.252553+00:00 35678.903237011466 35678.903237011466 35678.903198809960 35678.903193324710 35678.903193328508 -15862.318584187347 -15862.318584187347 -15862.254727480657 -15862.331321521699 -15862.331321521957 60289.466866330 2023-12-11T11:12:17.250895+00:00 35678.903182275812 35678.903182275819 35678.903207227464 35678.903205948169 35678.903205947558 -15862.304230535437 -15862.304230535437 -15862.361796183133 -15862.535238336070 -15862.535238335240 60289.466878088 2023-12-11T11:12:18.266840+00:00 35678.903115616769 35678.903115616769 35678.903194027684 35678.903190186888 35678.903190191661 -15861.997159890794 -15861.997159890794 -15861.944806177133 -15861.992472196522 -15861.992472197266 60289.466889534 2023-12-11T11:12:19.255749+00:00 35678.903265882051 35678.903265882051 35678.903208130956 35678.903232674304 35678.903232675264 -15861.438186957173 -15861.438186957172 -15861.599865773896 -15861.454066406561 -15861.454066405970 60289.466901031 2023-12-11T11:12:20.249110+00:00 35678.903278697260 35678.903278697268 35678.903210696517 35678.903187892000 35678.903187891410 -15862.664053124516 -15862.664053124518 -15862.572601628814 -15862.631907212819 -15862.631907211986 60289.466912708 2023-12-11T11:12:21.257967+00:00 35678.903126008991 35678.903126008998 35678.903210677134 35678.903219255822 35678.903219256550 -15862.506507017539 -15862.506507017541 -15862.501076061446 -15862.339926138398 -15862.339926137351 60289.466924308 2023-12-11T11:12:22.260212+00:00 35678.903219090171 35678.903219090171 35678.903195527666 35678.903199141365 35678.903199140717 -15862.023927021160 -15862.023927021160 -15862.063488527341 -15862.221981900682 -15862.221981901683 60289.466935772 2023-12-11T11:12:23.250651+00:00 35678.903238859981 35678.903238859981 35678.903205591130 35678.903219839216 35678.903219839696 -15861.937491884368 -15861.937491884368 -15862.000929556722 -15862.022825794276 -15862.022825794267 60289.466947463 2023-12-11T11:12:24.260837+00:00 35678.903247928429 35678.903247928429 35678.903197234235 35678.903238132567 35678.903238131439 -15862.626302081084 -15862.626302081084 -15862.503772159393 -15862.715172384489 -15862.715172383718 60289.466958918 2023-12-11T11:12:25.250467+00:00 35678.902989937349 35678.902989937349 35678.903154277599 35678.903156953558 35678.903156950779 -15862.464406941946 -15862.464406941948 -15862.409461242289 -15862.548575057152 -15862.548575056324 60289.466970483 2023-12-11T11:12:26.249716+00:00 35678.903204916547 35678.903204916540 35678.903196159212 35678.903219755011 35678.903219755768 -15862.129764430078 -15862.129764430081 -15862.149755622821 -15862.001725192997 -15862.001725191922 60289.466982148 2023-12-11T11:12:27.257565+00:00 35678.903231403718 35678.903231403718 35678.903206830924 35678.903222911045 35678.903222912544 -15861.972203486683 -15861.972203486681 -15862.004952232479 -15861.791432852006 -15861.791432852644 60289.466993716 2023-12-11T11:12:28.257084+00:00 35678.903204017130 35678.903204017137 35678.903190919664 35678.903192757185 35678.903192760932 -15862.384063318490 -15862.384063318494 -15862.270929251683 -15862.266322142494 -15862.266322142175 60289.467005302 2023-12-11T11:12:29.258103+00:00 35678.903241971027 35678.903241971035 35678.903205477633 35678.903203459420 35678.903203458402 -15861.926708917654 -15861.926708917652 -15862.133552712507 -15862.013596798735 -15862.013596799201 60289.467016861 2023-12-11T11:12:30.256765+00:00 35678.903193628023 35678.903193628023 35678.903204241062 35678.903179125853 35678.903179126857 -15862.052397535834 -15862.052397535834 -15861.932042923048 -15861.904269610590 -15861.904269611250 60289.467028337 2023-12-11T11:12:31.248284+00:00 35678.903138608512 35678.903138608512 35678.903198497821 35678.903164026888 35678.903164026262 -15862.002640705545 -15862.002640705547 -15862.226689944169 -15862.256759438395 -15862.256759438438 60289.467040011 2023-12-11T11:12:32.256902+00:00 35678.903178715096 35678.903178715096 35678.903206136427 35678.903188851698 35678.903188850905 -15862.548564054634 -15862.548564054636 -15862.280924813589 -15862.190104325340 -15862.190104325175 60289.467051516 2023-12-11T11:12:33.251020+00:00 35678.903397813752 35678.903397813752 35678.903220020919 35678.903242836685 35678.903242836641 -15862.130440282901 -15862.130440282897 -15862.245973020488 -15862.149732397205 -15862.149732397582 60289.467063147 2023-12-11T11:12:34.255904+00:00 35678.903084915328 35678.903084915335 35678.903220655804 35678.903231884782 35678.903231882578 -15862.138780866066 -15862.138780866067 -15862.041811375400 -15862.128898664925 -15862.128898664043 60289.467074754 2023-12-11T11:12:35.258703+00:00 35678.903180593974 35678.903180593974 35678.903166676399 35678.903145150085 35678.903145149699 -15861.336175840745 -15861.336175840743 -15861.555159667336 -15861.444582733586 -15861.444582733013 60289.467086252 2023-12-11T11:12:36.252185+00:00 35678.903162341601 35678.903162341601 35678.903204562353 35678.903235852107 35678.903235853148 -15862.038038232091 -15862.038038232087 -15861.934427145758 -15861.942495149784 -15861.942495148762 60289.467097968 2023-12-11T11:12:37.264471+00:00 35678.903166419528 35678.903166419528 35678.903191030302 35678.903210180491 35678.903210179516 -15861.653008825975 -15861.653008825975 -15861.622214513636 -15861.558860214924 -15861.558860214622 60289.467109381 2023-12-11T11:12:38.250562+00:00 35678.903272359479 35678.903272359479 35678.903206120114 35678.903230734846 35678.903230735719 -15861.609919202821 -15861.609919202821 -15861.665158511145 -15861.640988762279 -15861.640988762229 60289.467120980 2023-12-11T11:12:39.252653+00:00 35678.903119102055 35678.903119102048 35678.903189737095 35678.903204925467 35678.903204926173 -15861.953218931505 -15861.953218931503 -15862.009446230239 -15862.011222512387 -15862.011222512132 60289.467132619 2023-12-11T11:12:40.258264+00:00 35678.903355125767 35678.903355125767 35678.903193872866 35678.903193373721 35678.903193371174 -15861.936548970554 -15861.936548970554 -15861.822742627890 -15861.764797789569 -15861.764797790638 60289.467144194 2023-12-11T11:12:41.258338+00:00 35678.903095121059 35678.903095121066 35678.903221964851 35678.903209675576 35678.903209675365 -15861.924900719800 -15861.924900719801 -15861.874154391895 -15861.791447747981 -15861.791447748128 60289.467155665 2023-12-11T11:12:42.249458+00:00 35678.903286598586 35678.903286598586 35678.903214474936 35678.903242837514 35678.903242838060 -15861.872257020153 -15861.872257020150 -15862.007478364500 -15861.865318979773 -15861.865318980532 60289.467167343 2023-12-11T11:12:43.258481+00:00 35678.903172337486 35678.903172337494 35678.903193552462 35678.903232321914 35678.903232323260 -15862.006486482991 -15862.006486482989 -15861.860526690596 -15861.988268615873 -15861.988268616888 60289.467178903 2023-12-11T11:12:44.257212+00:00 35678.903177502914 35678.903177502914 35678.903186189993 35678.903210840748 35678.903210840566 -15861.153546446259 -15861.153546446261 -15861.319174978120 -15861.211670729768 -15861.211670730385 60289.467190546 2023-12-11T11:12:45.263142+00:00 35678.903211008786 35678.903211008786 35678.903231117263 35678.903219611806 35678.903219612301 -15861.689284904811 -15861.689284904811 -15861.640374448309 -15861.673211637293 -15861.673211636948 60289.467201998 2023-12-11T11:12:46.252594+00:00 35678.903254264042 35678.903254264049 35678.903190386809 35678.903172089136 35678.903172087390 -15861.877958901050 -15861.877958901052 -15861.868934601986 -15861.869536673639 -15861.869536673743 60289.467213629 2023-12-11T11:12:47.257554+00:00 35678.903116414229 35678.903116414229 35678.903207404925 35678.903205957678 35678.903205956602 -15861.951419220779 -15861.951419220779 -15862.011879963908 -15862.212425027017 -15862.212425027481 60289.467225219 2023-12-11T11:12:48.258881+00:00 35678.903164717311 35678.903164717318 35678.903173363840 35678.903137206209 35678.903137204477 -15861.624880662423 -15861.624880662421 -15861.605162370353 -15861.601283945767 -15861.601283946171 60289.467236779 2023-12-11T11:12:49.257730+00:00 35678.903253639262 35678.903253639262 35678.903199412722 35678.903200659559 35678.903200660992 -15861.506064610850 -15861.506064610850 -15861.586563786352 -15861.441116447428 -15861.441116446580 60289.467248289 2023-12-11T11:12:50.252161+00:00 35678.903284471067 35678.903284471075 35678.903219294858 35678.903250910778 35678.903250912852 -15862.050326240334 -15862.050326240331 -15861.857004673189 -15861.999839377202 -15861.999839376316 60289.467259957 2023-12-11T11:12:51.260305+00:00 35678.903120470524 35678.903120470517 35678.903196019222 35678.903203697555 35678.903203699781 -15861.985033087958 -15861.985033087954 -15862.067246437326 -15862.168849253674 -15862.168849253576 60289.467271493 2023-12-11T11:12:52.257034+00:00 35678.903392994063 35678.903392994056 35678.903246190399 35678.903244471789 35678.903244469599 -15862.077589658104 -15862.077589658104 -15861.847124055041 -15861.876649009500 -15861.876649010128 60289.467283140 2023-12-11T11:12:53.263293+00:00 35678.903128362348 35678.903128362341 35678.903175479121 35678.903148418183 35678.903148416801 -15861.165724670913 -15861.165724670911 -15861.357857859950 -15861.226877103916 -15861.226877104498 60289.467294629 2023-12-11T11:12:54.255958+00:00 35678.903085559221 35678.903085559221 35678.903200661829 35678.903228428491 35678.903228427451 -15861.925809430557 -15861.925809430555 -15861.948001068915 -15862.070492848376 -15862.070492849363 60289.467306201 2023-12-11T11:12:55.255766+00:00 35678.903321810496 35678.903321810496 35678.903207572519 35678.903195307896 35678.903195310122 -15861.813958320223 -15861.813958320223 -15861.798632915186 -15861.743146935702 -15861.743146937310 60289.467317750 2023-12-11T11:12:56.253613+00:00 35678.903077969713 35678.903077969720 35678.903221292407 35678.903222575500 35678.903222575282 -15861.265816018398 -15861.265816018400 -15861.279240308020 -15861.122204895746 -15861.122204895513 60289.467329424 2023-12-11T11:12:57.262270+00:00 35678.903195808511 35678.903195808518 35678.903172031984 35678.903164483942 35678.903164483439 -15861.579138348425 -15861.579138348425 -15861.513098699201 -15861.740212211174 -15861.740212211384 60289.467340898 2023-12-11T11:12:58.253605+00:00 35678.903327853870 35678.903327853870 35678.903207388867 35678.903209926961 35678.903209927739 -15861.363724917188 -15861.363724917188 -15861.471113435668 -15861.492826723919 -15861.492826723595 60289.467352427 2023-12-11T11:12:59.249684+00:00 35678.903052166628 35678.903052166628 35678.903190446246 35678.903153980194 35678.903153978514 -15861.451236324347 -15861.451236324345 -15861.449767332206 -15861.350753384639 -15861.350753385062 60289.467364098 2023-12-11T11:13:00.258109+00:00 35678.903215024562 35678.903215024569 35678.903211784156 35678.903220263703 35678.903220263492 -15861.886259459790 -15861.886259459790 -15861.759086336853 -15861.930381672850 -15861.930381673137 60289.467376615 2023-12-11T11:13:01.339574+00:00 35678.903219129767 35678.903219129759 35678.903193905389 35678.903170818681 35678.903170820209 -15861.593849280318 -15861.593849280320 -15861.515424881805 -15861.485909999901 -15861.485910000412 60289.467387092 2023-12-11T11:13:02.244728+00:00 35678.903320977377 35678.903320977370 35678.903192777332 35678.903186075688 35678.903186075368 -15861.310320277169 -15861.310320277169 -15861.369940712053 -15861.346117346044 -15861.346117346196 60289.467398610 2023-12-11T11:13:03.239876+00:00 35678.903118342227 35678.903118342227 35678.903207243937 35678.903219061605 35678.903219063192 -15861.086947062176 -15861.086947062176 -15861.205095935311 -15861.253862888592 -15861.253862890233 60289.467410292 2023-12-11T11:13:04.249278+00:00 35678.903264360575 35678.903264360575 35678.903179331726 35678.903182402413 35678.903182403970 -15861.348637675206 -15861.348637675204 -15861.303361885737 -15861.253092539047 -15861.253092538484 60289.467421844 2023-12-11T11:13:05.247273+00:00 35678.903051180889 35678.903051180896 35678.903202674155 35678.903182997696 35678.903182999260 -15861.363614190077 -15861.363614190077 -15861.479360547333 -15861.426002206048 -15861.426002206248 60289.467433370 2023-12-11T11:13:06.243129+00:00 35678.903238367238 35678.903238367238 35678.903213216290 35678.903222090819 35678.903222088440 -15861.526779072612 -15861.526779072610 -15861.388114001433 -15861.317172441226 -15861.317172441808 60289.467444958 2023-12-11T11:13:07.244405+00:00 35678.903213377394 35678.903213377387 35678.903201588524 35678.903193040518 35678.903193040409 -15861.607974201583 -15861.607974201583 -15861.537055952833 -15861.575559392624 -15861.575559392237 60289.467456524 2023-12-11T11:13:08.243670+00:00 35678.903244536188 35678.903244536188 35678.903200184955 35678.903209921984 35678.903209922042 -15861.610570680825 -15861.610570680827 -15861.800797263604 -15861.931470145844 -15861.931470145879 60289.467468096 2023-12-11T11:13:09.243475+00:00 35678.903083043020 35678.903083043020 35678.903186521806 35678.903189882920 35678.903189886783 -15861.882598991517 -15861.882598991517 -15861.687543820519 -15861.814678798972 -15861.814678797886 60289.467479748 2023-12-11T11:13:10.250237+00:00 35678.903322797916 35678.903322797916 35678.903212818455 35678.903214669685 35678.903214667516 -15861.280015977245 -15861.280015977245 -15861.352525976470 -15861.292494805179 -15861.292494806234 60289.467491325 2023-12-11T11:13:11.250436+00:00 35678.903289174901 35678.903289174894 35678.903200958601 35678.903217442486 35678.903217442610 -15861.205665418813 -15861.205665418815 -15861.360971334912 -15861.112298871574 -15861.112298870834 60289.467503052 2023-12-11T11:13:12.263672+00:00 35678.903150369013 35678.903150369020 35678.903204580012 35678.903202689558 35678.903202688765 -15861.790870766536 -15861.790870766536 -15861.829967226422 -15861.833728668755 -15861.833728669808 60289.467514471 2023-12-11T11:13:13.250263+00:00 35678.903128742444 35678.903128742444 35678.903184757975 35678.903130914419 35678.903130913364 -15861.919057630535 -15861.919057630535 -15861.711917139497 -15861.813312836326 -15861.813312836382 60289.467526124 2023-12-11T11:13:14.257120+00:00 35678.903138415189 35678.903138415189 35678.903212787969 35678.903211945042 35678.903211943441 -15860.973608451324 -15860.973608451321 -15861.102513799828 -15860.990075290701 -15860.990075289703 60289.467537704 2023-12-11T11:13:15.257635+00:00 35678.903318320597 35678.903318320605 35678.903217947322 35678.903227315117 35678.903227317263 -15861.398871734169 -15861.398871734171 -15861.343140862453 -15861.294558936404 -15861.294558936906 60289.467549285 2023-12-11T11:13:16.258215+00:00 35678.903164783842 35678.903164783842 35678.903181373360 35678.903156986824 35678.903156986424 -15861.432453484784 -15861.432453484786 -15861.312002083956 -15861.315713604172 -15861.315713605665 60289.467560753 2023-12-11T11:13:17.249096+00:00 35678.903180978348 35678.903180978348 35678.903204568756 35678.903204732327 35678.903204731505 -15861.413393555958 -15861.413393555958 -15861.406287903917 -15861.420872600504 -15861.420872600014 60289.467572431 2023-12-11T11:13:18.258051+00:00 35678.903301476850 35678.903301476850 35678.903211346573 35678.903228500567 35678.903228499417 -15861.059604178821 -15861.059604178821 -15861.245610303731 -15861.082346368976 -15861.082346368552 60289.467584039 2023-12-11T11:13:19.260972+00:00 35678.903083289035 35678.903083289042 35678.903198672415 35678.903200601249 35678.903200601490 -15861.288718084752 -15861.288718084754 -15861.253562571532 -15861.282492863909 -15861.282492864120 60289.467595592 2023-12-11T11:13:20.259149+00:00 35678.903208689793 35678.903208689793 35678.903223340669 35678.903240445390 35678.903240445055 -15861.393792033432 -15861.393792033432 -15861.310309010554 -15861.220608412548 -15861.220608411970 60289.467607135 2023-12-11T11:13:21.256502+00:00 35678.903211237623 35678.903211237623 35678.903198326494 35678.903208806492 35678.903208805554 -15861.231472684534 -15861.231472684534 -15861.175080501846 -15861.328210913473 -15861.328210913920 60289.467618765 2023-12-11T11:13:22.261291+00:00 35678.903133975196 35678.903133975189 35678.903183480514 35678.903185175877 35678.903185175681 -15860.849509076312 -15860.849509076312 -15860.829535973839 -15860.886644610988 -15860.886644611362 60289.467630343 2023-12-11T11:13:23.261653+00:00 35678.903299797028 35678.903299797028 35678.903203751550 35678.903191382953 35678.903191383783 -15860.934140281846 -15860.934140281845 -15861.134177004131 -15861.110905756728 -15861.110905757008 60289.467641886 2023-12-11T11:13:24.258998+00:00 35678.903226871735 35678.903226871735 35678.903210419849 35678.903210084194 35678.903210082513 -15861.596839166205 -15861.596839166205 -15861.466098569867 -15861.466699244525 -15861.466699244564 60289.467653452 2023-12-11T11:13:25.258235+00:00 35678.903108403581 35678.903108403581 35678.903201102024 35678.903209480028 35678.903209479126 -15861.230902099636 -15861.230902099638 -15861.319883722505 -15861.464007855433 -15861.464007855042 60289.467665041 2023-12-11T11:13:26.259575+00:00 35678.903310234920 35678.903310234928 35678.903216507912 35678.903224992733 35678.903224992464 -15861.236964382917 -15861.236964382917 -15861.091976118458 -15861.129704604480 -15861.129704604667 60289.467676611 2023-12-11T11:13:27.259164+00:00 35678.903261494430 35678.903261494430 35678.903205499271 35678.903210468001 35678.903210465207 -15860.756676788786 -15860.756676788786 -15860.905332548313 -15860.726463898036 -15860.726463898220 60289.467688221 2023-12-11T11:13:28.262333+00:00 35678.903069965803 35678.903069965803 35678.903200609864 35678.903221258166 35678.903221256289 -15861.074584681719 -15861.074584681717 -15861.240539696691 -15861.278829670318 -15861.278829670166 60289.467699714 2023-12-11T11:13:29.255258+00:00 35678.903203320791 35678.903203320784 35678.903200491834 35678.903208365402 35678.903208366057 -15861.262284048134 -15861.262284048134 -15861.067416325877 -15860.922478675597 -15860.922478675098 60289.467711259 2023-12-11T11:13:30.252775+00:00 35678.903294667987 35678.903294667994 35678.903204498318 35678.903199368375 35678.903199367174 -15860.967431534054 -15860.967431534054 -15860.979886801904 -15861.075585984157 -15861.075585983943 60289.467722991 2023-12-11T11:13:31.266409+00:00 35678.903196584877 35678.903196584877 35678.903190249825 35678.903205808143 35678.903205808114 -15860.975586703062 -15860.975586703062 -15861.014144340683 -15860.978246400840 -15860.978246401017 60289.467734362 2023-12-11T11:13:32.248877+00:00 35678.903115843408 35678.903115843415 35678.903178397086 35678.903193301274 35678.903193300226 -15861.255346677284 -15861.255346677284 -15861.212433352992 -15861.393833229567 -15861.393833229522 60289.467746012 2023-12-11T11:13:33.255431+00:00 35678.903331372647 35678.903331372640 35678.903212030556 35678.903218032610 35678.903218035019 -15860.962524214361 -15860.962524214359 -15860.961705243932 -15860.998089515593 -15860.998089515359 60289.467757525 2023-12-11T11:13:34.250199+00:00 35678.903067876476 35678.903067876483 35678.903209882839 35678.903208280404 35678.903208281918 -15860.828182270599 -15860.828182270598 -15860.942461319391 -15860.840169162711 -15860.840169163723 60289.467769193 2023-12-11T11:13:35.258232+00:00 35678.903169153236 35678.903169153236 35678.903207114796 35678.903204856819 35678.903204857590 -15860.832860942070 -15860.832860942068 -15860.705535943507 -15860.694991637451 -15860.694991638002 60289.467780822 2023-12-11T11:13:36.263030+00:00 35678.903331754023 35678.903331754023 35678.903192691178 35678.903178908200 35678.903178910441 -15860.882518397575 -15860.882518397571 -15860.781328674311 -15860.930631990919 -15860.930631991168 60289.467792249 2023-12-11T11:13:37.250343+00:00 35678.903113844157 35678.903113844157 35678.903211513301 35678.903221726199 35678.903221724257 -15860.720007189577 -15860.720007189573 -15860.700550456804 -15860.733726200668 -15860.733726200302 60289.467803810 2023-12-11T11:13:38.249167+00:00 35678.903238252708 35678.903238252700 35678.903193056431 35678.903198226290 35678.903198225518 -15860.348957687671 -15860.348957687673 -15860.485106895007 -15860.554080589469 -15860.554080588359 60289.467815573 2023-12-11T11:13:39.265521+00:00 35678.903221230481 35678.903221230481 35678.903220987166 35678.903227683077 35678.903227682997 -15860.774054946674 -15860.774054946674 -15860.763386462801 -15860.766628144785 -15860.766628145224 60289.467827053 2023-12-11T11:13:40.257371+00:00 35678.903150933860 35678.903150933853 35678.903191758749 35678.903188858596 35678.903188858181 -15861.092309406138 -15861.092309406142 -15861.001647635088 -15860.923628453073 -15860.923628452838 60289.467838624 2023-12-11T11:13:41.257167+00:00 35678.903171314996 35678.903171315003 35678.903183771377 35678.903179836983 35678.903179836474 -15860.900058583265 -15860.900058583265 -15861.072906738438 -15861.137960589582 -15861.137960588761 60289.467850135 2023-12-11T11:13:42.251621+00:00 35678.903207669995 35678.903207669995 35678.903180103829 35678.903188065880 35678.903188062461 -15861.061394411936 -15861.061394411936 -15860.865546260242 -15861.064520042175 -15861.064520042777 60289.467861739 2023-12-11T11:13:43.254275+00:00 35678.903272023214 35678.903272023214 35678.903206691204 35678.903245717600 35678.903245716909 -15859.652022408944 -15859.652022408945 -15859.809308405314 -15859.710239866437 -15859.710239866497 60289.467873352 2023-12-11T11:13:44.257608+00:00 35678.903196285450 35678.903196285450 35678.903200641194 35678.903210676654 35678.903210673110 -15859.934681618373 -15859.934681618373 -15859.927620158573 -15859.922976465830 -15859.922976465821 60289.467884929 2023-12-11T11:13:45.257900+00:00 35678.903086395767 35678.903086395767 35678.903192931342 35678.903162916489 35678.903162916984 -15860.698260537296 -15860.698260537296 -15860.646176641747 -15860.616061832367 -15860.616061832796 60289.467896532 2023-12-11T11:13:46.260410+00:00 35678.903193325343 35678.903193325335 35678.903194419865 35678.903173175844 35678.903173176790 -15861.329077141881 -15861.329077141880 -15861.183078730595 -15861.392447096086 -15861.392447096307 60289.467908072 2023-12-11T11:13:47.257421+00:00 35678.903301852253 35678.903301852246 35678.903216570194 35678.903226933078 35678.903226934024 -15860.203329115177 -15860.203329115177 -15860.488276474038 -15860.533768653426 -15860.533768652971 60289.467919559 2023-12-11T11:13:48.249902+00:00 35678.903294293304 35678.903294293304 35678.903230877382 35678.903243651890 35678.903243652094 -15860.441810465896 -15860.441810465894 -15860.347673929060 -15860.309127622117 -15860.309127622175 60289.467931213 2023-12-11T11:13:49.256818+00:00 35678.903167871438 35678.903167871445 35678.903214568680 35678.903223446432 35678.903223446461 -15860.972442997430 -15860.972442997429 -15860.895514351863 -15860.988578161923 -15860.988578161345 60289.467942740 2023-12-11T11:13:50.252700+00:00 35678.903096798131 35678.903096798123 35678.903209180018 35678.903193420076 35678.903193418737 -15860.735025161543 -15860.735025161543 -15860.737930165531 -15860.796040970916 -15860.796040972235 60289.467954394 2023-12-11T11:13:51.259680+00:00 35678.903200167486 35678.903200167486 35678.903167702570 35678.903147914760 35678.903147915495 -15860.486738482874 -15860.486738482874 -15860.474991881252 -15860.601861912592 -15860.601861912748 60289.467965837 2023-12-11T11:13:52.248311+00:00 35678.903213892932 35678.903213892940 35678.903193507642 35678.903194980434 35678.903194978309 -15860.398500435582 -15860.398500435582 -15860.464309705058 -15860.557147485217 -15860.557147484895 60289.467977542 2023-12-11T11:13:53.259620+00:00 35678.903269974813 35678.903269974813 35678.903224307956 35678.903215886596 35678.903215885344 -15860.596005511143 -15860.596005511143 -15860.448065204457 -15860.397944123431 -15860.397944122928 60289.467989082 2023-12-11T11:13:54.256736+00:00 35678.903072811750 35678.903072811750 35678.903158528417 35678.903122519645 35678.903122518837 -15860.084951923527 -15860.084951923529 -15860.210957623522 -15859.903904733101 -15859.903904732941 60289.468000720 2023-12-11T11:13:55.262226+00:00 35678.903340931945 35678.903340931945 35678.903211268873 35678.903225364367 35678.903225364978 -15860.467179905079 -15860.467179905081 -15860.515263507057 -15860.441266466158 -15860.441266465465 60289.468012284 2023-12-11T11:13:56.261365+00:00 35678.903058010452 35678.903058010452 35678.903186306023 35678.903173606675 35678.903173605853 -15860.757225724114 -15860.757225724115 -15860.843178543830 -15860.756414824642 -15860.756414824769 60289.468023721 2023-12-11T11:13:57.249517+00:00 35678.903299189784 35678.903299189784 35678.903198678054 35678.903190843193 35678.903190842488 -15861.102952620826 -15861.102952620826 -15861.028979212449 -15861.060202758239 -15861.060202758579 60289.468035410 2023-12-11T11:13:58.259392+00:00 35678.903222926703 35678.903222926696 35678.903206565570 35678.903213914280 35678.903213913720 -15860.592524851787 -15860.592524851785 -15860.474612163282 -15860.411422611023 -15860.411422609139 60289.468046959 2023-12-11T11:13:59.257241+00:00 35678.903208272037 35678.903208272044 35678.903216127423 35678.903237982056 35678.903237980332 -15860.764478154770 -15860.764478154773 -15860.806084395572 -15860.955872576107 -15860.955872575732 60289.468058467 2023-12-11T11:14:00.251535+00:00 35678.903227507435 35678.903227507435 35678.903212883597 35678.903200034052 35678.903200033841 -15860.672741279186 -15860.672741279186 -15860.555931436696 -15860.470302488384 -15860.470302487995 60289.468070742 2023-12-11T11:14:01.312102+00:00 35678.903194614446 35678.903194614446 35678.903180359994 35678.903158267232 35678.903158266570 -15860.602856399515 -15860.602856399515 -15860.715620378476 -15860.737943323820 -15860.737943323404 60289.468081623 2023-12-11T11:14:02.252256+00:00 35678.903208655356 35678.903208655356 35678.903213881298 35678.903196935913 35678.903196935993 -15860.091367995839 -15860.091367995838 -15860.279021095408 -15860.148392954090 -15860.148392953695 60289.468093402 2023-12-11T11:14:03.269928+00:00 35678.903182246177 35678.903182246169 35678.903191963007 35678.903157216162 35678.903157219458 -15860.120182885712 -15860.120182885712 -15859.969699460242 -15859.969304242197 -15859.969304241567 60289.468104755 2023-12-11T11:14:04.250838+00:00 35678.903220872780 35678.903220872780 35678.903211104102 35678.903199495515 35678.903199497523 -15861.061247645512 -15861.061247645512 -15860.901915298529 -15861.204046994260 -15861.204046993505 60289.468116319 2023-12-11T11:14:05.249930+00:00 35678.903116519970 35678.903116519970 35678.903207117561 35678.903184578194 35678.903184576629 -15860.481153473458 -15860.481153473462 -15860.546118495324 -15860.389008306413 -15860.389008306434 60289.468127828 2023-12-11T11:14:06.244296+00:00 35678.903112427877 35678.903112427877 35678.903180762747 35678.903176423846 35678.903176424479 -15860.157003438875 -15860.157003438879 -15860.289374453640 -15860.268359383599 -15860.268359383659 60289.468139435 2023-12-11T11:14:07.247174+00:00 35678.903345373954 35678.903345373947 35678.903188789503 35678.903195891078 35678.903195890569 -15860.212365445479 -15860.212365445479 -15860.210904331991 -15860.087329066495 -15860.087329066479 60289.468150974 2023-12-11T11:14:08.244132+00:00 35678.903207061419 35678.903207061412 35678.903211027195 35678.903202857706 35678.903202857509 -15860.401787529083 -15860.401787529083 -15860.351194251814 -15860.382215090240 -15860.382215089468 60289.468162558 2023-12-11T11:14:09.244992+00:00 35678.903097017755 35678.903097017755 35678.903209129829 35678.903200232977 35678.903200233202 -15859.815642363144 -15859.815642363144 -15859.766747213273 -15859.645674140886 -15859.645674140564 60289.468174131 2023-12-11T11:14:10.244878+00:00 35678.903190106554 35678.903190106554 35678.903213277685 35678.903232258897 35678.903232256846 -15860.151954957020 -15860.151954957022 -15860.162785787415 -15860.142178558615 -15860.142178558177 60289.468185873 2023-12-11T11:14:11.259394+00:00 35678.903238046347 35678.903238046340 35678.903206041032 35678.903212209443 35678.903212209712 -15860.616860586511 -15860.616860586510 -15860.589824650320 -15860.650208156681 -15860.650208156749 60289.468197368 2023-12-11T11:14:12.252623+00:00 35678.903174431929 35678.903174431922 35678.903190871388 35678.903199214270 35678.903199215631 -15860.528483603144 -15860.528483603144 -15860.568188989235 -15860.657791910628 -15860.657791911006 60289.468208930 2023-12-11T11:14:13.251566+00:00 35678.903235059253 35678.903235059261 35678.903230702614 35678.903281401683 35678.903281403800 -15859.751122893056 -15859.751122893056 -15859.907722704407 -15859.793168693732 -15859.793168694276 60289.468220568 2023-12-11T11:14:14.257087+00:00 35678.903264739172 35678.903264739165 35678.903171384336 35678.903167590237 35678.903167590455 -15860.037386909291 -15860.037386909291 -15859.883931516257 -15859.902669110343 -15859.902669109231 60289.468232150 2023-12-11T11:14:15.257726+00:00 35678.903104077617 35678.903104077617 35678.903195611179 35678.903180244633 35678.903180242894 -15860.471016517760 -15860.471016517758 -15860.528532686796 -15860.586118944453 -15860.586118944653 60289.468243649 2023-12-11T11:14:16.251271+00:00 35678.903219281216 35678.903219281208 35678.903193388207 35678.903209011689 35678.903209010183 -15860.724606433834 -15860.724606433834 -15860.678977394147 -15860.681189787900 -15860.681189788731 60289.468255244 2023-12-11T11:14:17.253119+00:00 35678.903245915768 35678.903245915761 35678.903231279866 35678.903271435309 35678.903271434137 -15859.885157048755 -15859.885157048755 -15859.991580004780 -15859.654577607189 -15859.654577607202 60289.468266898 2023-12-11T11:14:18.259972+00:00 35678.903283335574 35678.903283335581 35678.903206726878 35678.903211906356 35678.903211906421 -15860.310431377491 -15860.310431377489 -15860.310927322476 -15860.460412181086 -15860.460412181072 60289.468278375 2023-12-11T11:14:19.251620+00:00 35678.903203339971 35678.903203339964 35678.903201702175 35678.903198930348 35678.903198930719 -15860.589206436243 -15860.589206436243 -15860.434903814008 -15860.542498523793 -15860.542498523375 60289.468289967 2023-12-11T11:14:20.253169+00:00 35678.903175459389 35678.903175459389 35678.903198638254 35678.903195999068 35678.903195998420 -15860.385286755998 -15860.385286755998 -15860.339884742403 -15860.338657135395 -15860.338657135948 60289.468301583 2023-12-11T11:14:21.256803+00:00 35678.903064805039 35678.903064805039 35678.903202603382 35678.903201171830 35678.903201168694 -15860.266931003713 -15860.266931003714 -15860.361820279890 -15860.529088096693 -15860.529088098030 60289.468313157 2023-12-11T11:14:22.256732+00:00 35678.903208369033 35678.903208369033 35678.903205404160 35678.903217978070 35678.903217977742 -15860.029251487022 -15860.029251487020 -15859.898902902169 -15859.843966334278 -15859.843966334034 60289.468324753 2023-12-11T11:14:23.258684+00:00 35678.903298963538 35678.903298963531 35678.903200678418 35678.903191562851 35678.903191564445 -15860.048538480305 -15860.048538480305 -15860.275134618170 -15860.192363674183 -15860.192363674209 60289.468336312 2023-12-11T11:14:24.257380+00:00 35678.903110607171 35678.903110607163 35678.903208604293 35678.903222855239 35678.903222856738 -15860.317051664901 -15860.317051664901 -15860.267378480894 -15860.327239399872 -15860.327239400422 60289.468347871 2023-12-11T11:14:25.256061+00:00 35678.903317478631 35678.903317478638 35678.903198153159 35678.903193714359 35678.903193714024 -15859.846657630669 -15859.846657630666 -15859.717955869546 -15859.703742802945 -15859.703742803042 60289.468359396 2023-12-11T11:14:26.251803+00:00 35678.903245582580 35678.903245582573 35678.903186448631 35678.903186325289 35678.903186325355 -15860.293108576356 -15860.293108576359 -15860.396350850515 -15860.434158537981 -15860.434158537904 60289.468370927 2023-12-11T11:14:27.248143+00:00 35678.903050724082 35678.903050724082 35678.903197145519 35678.903197839005 35678.903197839143 -15860.828080802181 -15860.828080802179 -15860.781265640589 -15860.843415837420 -15860.843415837044 60289.468382538 2023-12-11T11:14:28.251329+00:00 35678.903215601109 35678.903215601102 35678.903213058555 35678.903229424781 35678.903229424737 -15860.197097063710 -15860.197097063707 -15860.246330824082 -15860.018619545783 -15860.018619545604 60289.468394191 2023-12-11T11:14:29.258063+00:00 35678.903236865990 35678.903236865990 35678.903195951039 35678.903194780753 35678.903194781327 -15860.625970758878 -15860.625970758878 -15860.510094271953 -15860.651486113504 -15860.651486112649 60289.468405668 2023-12-11T11:14:30.249679+00:00 35678.903259898841 35678.903259898841 35678.903208442040 35678.903207285992 35678.903207284893 -15859.986406063797 -15859.986406063797 -15860.097678156264 -15860.105547943936 -15860.105547944948 60289.468417266 2023-12-11T11:14:31.251830+00:00 35678.903165404059 35678.903165404059 35678.903196070765 35678.903189332952 35678.903189334531 -15859.946494944345 -15859.946494944346 -15859.866305873491 -15859.965433015788 -15859.965433015745 60289.468428891 2023-12-11T11:14:32.256159+00:00 35678.903272121708 35678.903272121708 35678.903219737607 35678.903233645193 35678.903233642399 -15860.077820759940 -15860.077820759941 -15860.229899860864 -15860.141292819044 -15860.141292819651 60289.468440396 2023-12-11T11:14:33.250178+00:00 35678.903086243088 35678.903086243081 35678.903162725372 35678.903125758006 35678.903125757737 -15860.562976786603 -15860.562976786601 -15860.525125385213 -15860.497248455709 -15860.497248456129 60289.468452066 2023-12-11T11:14:34.258481+00:00 35678.903143005919 35678.903143005919 35678.903213187179 35678.903206020070 35678.903206019131 -15860.213473921145 -15860.213473921145 -15860.085849624087 -15860.180738395622 -15860.180738395829 60289.468463645 2023-12-11T11:14:35.258929+00:00 35678.903251383366 35678.903251383366 35678.903193729697 35678.903184334289 35678.903184333940 -15859.626701247958 -15859.626701247958 -15859.755532088164 -15859.681754585052 -15859.681754583889 60289.468475194 2023-12-11T11:14:36.256776+00:00 35678.903210933793 35678.903210933793 35678.903194376689 35678.903175152926 35678.903175150896 -15860.266702346622 -15860.266702346622 -15860.001010132821 -15860.114869502619 -15860.114869501371 60289.468486783 2023-12-11T11:14:37.258083+00:00 35678.903284925051 35678.903284925058 35678.903199238310 35678.903192444617 35678.903192442616 -15859.257756895660 -15859.257756895660 -15859.541896796085 -15859.361092804358 -15859.361092803892 60289.468498281 2023-12-11T11:14:38.251455+00:00 35678.903099977761 35678.903099977761 35678.903207700328 35678.903220214808 35678.903220216671 -15859.872021479941 -15859.872021479943 -15859.757100978111 -15859.806060827452 -15859.806060827530 60289.468509865 2023-12-11T11:14:39.252358+00:00 35678.903280279650 35678.903280279657 35678.903196201572 35678.903214102073 35678.903214100559 -15859.379930383164 -15859.379930383162 -15859.478253749900 -15859.382835773360 -15859.382835773420 60289.468521513 2023-12-11T11:14:40.258749+00:00 35678.903108630264 35678.903108630264 35678.903183142218 35678.903185784788 35678.903185786607 -15859.529014773021 -15859.529014773021 -15859.544057474006 -15859.443485938953 -15859.443485939528 60289.468533080 2023-12-11T11:14:41.258114+00:00 35678.903150422258 35678.903150422266 35678.903219743515 35678.903217246625 35678.903217246436 -15860.380955766410 -15860.380955766412 -15860.283723467574 -15860.339653694051 -15860.339653693853 60289.468544641 2023-12-11T11:14:42.256979+00:00 35678.903304499923 35678.903304499923 35678.903204752314 35678.903236837737 35678.903236835708 -15860.067658431904 -15860.067658431904 -15860.149218809453 -15860.205190764460 -15860.205190765308 60289.468556162 2023-12-11T11:14:43.252381+00:00 35678.903118117538 35678.903118117545 35678.903204568320 35678.903217892694 35678.903217892148 -15860.061479978043 -15860.061479978045 -15859.926964312892 -15859.962170271510 -15859.962170271028 60289.468567711 2023-12-11T11:14:44.250278+00:00 35678.903361801153 35678.903361801153 35678.903200362089 35678.903188261553 35678.903188260047 -15859.565846680678 -15859.565846680678 -15859.640298714463 -15859.418630692000 -15859.418630692013 60289.468579291 2023-12-11T11:14:45.250739+00:00 35678.903131399216 35678.903131399216 35678.903218165709 35678.903220426917 35678.903220428030 -15860.182754129994 -15860.182754129995 -15860.152154262292 -15860.249624716995 -15860.249624716938 60289.468590938 2023-12-11T11:14:46.257077+00:00 35678.903241822933 35678.903241822940 35678.903187481243 35678.903179417532 35678.903179418172 -15859.638289300678 -15859.638289300676 -15859.694587294480 -15859.662802356721 -15859.662802356159 60289.468602479 2023-12-11T11:14:47.254131+00:00 35678.903111094616 35678.903111094609 35678.903225101800 35678.903258221661 35678.903258222424 -15859.462589616609 -15859.462589616607 -15859.476020238395 -15859.326968238916 -15859.326968238480 60289.468614140 2023-12-11T11:14:48.261637+00:00 35678.903195336534 35678.903195336534 35678.903188021679 35678.903190523510 35678.903190525256 -15860.475162848843 -15860.475162848841 -15860.245006106188 -15860.384298682846 -15860.384298683703 60289.468625670 2023-12-11T11:14:49.257903+00:00 35678.903230625976 35678.903230625976 35678.903210103395 35678.903248130766 35678.903248128998 -15859.914960427512 -15859.914960427512 -15860.009087004213 -15860.005313934842 -15860.005313934942 60289.468637248 2023-12-11T11:14:50.258195+00:00 35678.903242083790 35678.903242083790 35678.903188524811 35678.903179961977 35678.903179962006 -15859.548902472290 -15859.548902472290 -15859.754613276187 -15859.580771746972 -15859.580771747742 60289.468648737 2023-12-11T11:14:51.250897+00:00 35678.903131932704 35678.903131932711 35678.903199067063 35678.903160432987 35678.903160434886 -15860.686466227069 -15860.686466227069 -15860.560226977859 -15860.896521918672 -15860.896521918879 60289.468660376 2023-12-11T11:14:52.256473+00:00 35678.903264001572 35678.903264001572 35678.903217845131 35678.903224392285 35678.903224393733 -15860.300646271415 -15860.300646271413 -15860.344980679421 -15860.323818034169 -15860.323818033785 60289.468671959 2023-12-11T11:14:53.257290+00:00 35678.903254878096 35678.903254878096 35678.903191662059 35678.903155363048 35678.903155364911 -15859.764353225954 -15859.764353225954 -15859.766921692766 -15859.825951028748 -15859.825951027984 60289.468683542 2023-12-11T11:14:54.258062+00:00 35678.903137387169 35678.903137387169 35678.903212232581 35678.903211728168 35678.903211728393 -15859.628801687455 -15859.628801687457 -15859.570684391325 -15859.526348504602 -15859.526348504722 60289.468695023 2023-12-11T11:14:55.250012+00:00 35678.903227630253 35678.903227630253 35678.903212484038 35678.903190810175 35678.903190809833 -15859.810895927429 -15859.810895927425 -15859.902696438856 -15859.891481358694 -15859.891481359060 60289.468706731 2023-12-11T11:14:56.261513+00:00 35678.903107337552 35678.903107337552 35678.903200560228 35678.903174544372 35678.903174542116 -15860.274819149570 -15860.274819149568 -15860.187620418337 -15860.290168037958 -15860.290168038460 60289.468718314 2023-12-11T11:14:57.262342+00:00 35678.903276696663 35678.903276696663 35678.903192462880 35678.903176939762 35678.903176940279 -15859.994551640752 -15859.994551640755 -15860.056604816984 -15860.044981254297 -15860.044981254317 60289.468729753 2023-12-11T11:14:58.250646+00:00 35678.903255021112 35678.903255021112 35678.903197914296 35678.903238866376 35678.903238866988 -15859.529682181741 -15859.529682181741 -15859.520735189417 -15859.347485696899 -15859.347485697259 60289.468741497 2023-12-11T11:14:59.265370+00:00 35678.903118341506 35678.903118341506 35678.903178089036 35678.903183353177 35678.903183353534 -15859.873729532086 -15859.873729532084 -15859.801665269302 -15859.788512381887 -15859.788512381365 60289.468752884 2023-12-11T11:15:00.249211+00:00 35678.903129504448 35678.903129504448 35678.903191749283 35678.903163937117 35678.903163936986 -15860.133284905300 -15860.133284905300 -15860.115761959072 -15860.241897630258 -15860.241897630012 60289.468764491 2023-12-11T11:15:01.252030+00:00 35678.903239240542 35678.903239240550 35678.903213722202 35678.903208174241 35678.903208174183 -15859.743755274869 -15859.743755274872 -15859.756900395865 -15859.680213777076 -15859.680213778356 60289.468776262 2023-12-11T11:15:02.269029+00:00 35678.903316753633 35678.903316753640 35678.903200076813 35678.903213123282 35678.903213123114 -15859.634545603782 -15859.634545603783 -15859.722253186354 -15859.791798442302 -15859.791798442800 60289.468788002 2023-12-11T11:15:03.283353+00:00 35678.903169000143 35678.903169000143 35678.903204333394 35678.903216250430 35678.903216251172 -15859.562579151303 -15859.562579151303 -15859.558984747027 -15859.492744156682 -15859.492744157029 60289.468799339 2023-12-11T11:15:04.262861+00:00 35678.903112045802 35678.903112045802 35678.903202539004 35678.903188264827 35678.903188263765 -15859.824094522113 -15859.824094522113 -15859.747381250334 -15859.768401497753 -15859.768401497464 60289.468810742 2023-12-11T11:15:05.248075+00:00 35678.903238480154 35678.903238480161 35678.903203119626 35678.903199664950 35678.903199667555 -15859.951792146599 -15859.951792146601 -15859.997168894475 -15860.046876071357 -15860.046876071952 60289.468822259 2023-12-11T11:15:06.243167+00:00 35678.903187784912 35678.903187784912 35678.903201922032 35678.903213312718 35678.903213312711 -15860.141696552546 -15860.141696552548 -15860.152074684251 -15860.237266995371 -15860.237266994145 60289.468834115 2023-12-11T11:15:07.267556+00:00 35678.903240228130 35678.903240228130 35678.903221206914 35678.903205555165 35678.903205556591 -15860.186331869607 -15860.186331869611 -15860.009822835540 -15860.142062656574 -15860.142062657073 60289.468845421 2023-12-11T11:15:08.244436+00:00 35678.903276118974 35678.903276118974 35678.903195213228 35678.903178116336 35678.903178119072 -15859.073385452592 -15859.073385452592 -15859.229514994218 -15858.804148687392 -15858.804148687974 60289.468857048 2023-12-11T11:15:09.248908+00:00 35678.903144113268 35678.903144113268 35678.903192258433 35678.903188295750 35678.903188294382 -15859.744605632133 -15859.744605632131 -15859.803493058434 -15859.740529987252 -15859.740529987788 60289.468868569 2023-12-11T11:15:10.244310+00:00 35678.903102098004 35678.903102097996 35678.903171433973 35678.903166679745 35678.903166678640 -15860.139367308160 -15860.139367308160 -15860.027555534205 -15860.256047408999 -15860.256047406940 60289.468880148 2023-12-11T11:15:11.244769+00:00 35678.903236887876 35678.903236887876 35678.903214690778 35678.903229803873 35678.903229804229 -15858.988804715847 -15858.988804715847 -15859.108417973617 -15858.997674573789 -15858.997674574093 60289.468891853 2023-12-11T11:15:12.256092+00:00 35678.903258760889 35678.903258760889 35678.903202090005 35678.903197874424 35678.903197874162 -15859.132349353933 -15859.132349353933 -15859.088993533765 -15859.085803644391 -15859.085803644271 60289.468903283 2023-12-11T11:15:13.243648+00:00 35678.903219101019 35678.903219101019 35678.903207140960 35678.903194264938 35678.903194264523 -15859.719822187248 -15859.719822187248 -15859.628965769354 -15859.622674486420 -15859.622674486431 60289.468914873 2023-12-11T11:15:14.245063+00:00 35678.903236281789 35678.903236281782 35678.903211443219 35678.903205482115 35678.903205482777 -15859.477047126044 -15859.477047126044 -15859.491340684177 -15859.427226969647 -15859.427226969739 60289.468926431 2023-12-11T11:15:15.243606+00:00 35678.903206830961 35678.903206830961 35678.903213629914 35678.903234795354 35678.903234794518 -15859.456442608625 -15859.456442608625 -15859.590482713518 -15859.639016215337 -15859.639016215453 60289.468938014 2023-12-11T11:15:16.244448+00:00 35678.903133068125 35678.903133068125 35678.903189710960 35678.903208095253 35678.903208096679 -15859.583268757435 -15859.583268757435 -15859.635818754688 -15859.601968519344 -15859.601968518735 60289.468949617 2023-12-11T11:15:17.246919+00:00 35678.903168131030 35678.903168131037 35678.903212662874 35678.903230139986 35678.903230140299 -15859.216846215035 -15859.216846215038 -15859.110915669942 -15858.992787360370 -15858.992787360674 60289.468961156 2023-12-11T11:15:18.243823+00:00 35678.903181902526 35678.903181902526 35678.903186733740 35678.903168780656 35678.903168779871 -15859.144345121755 -15859.144345121751 -15859.125396730025 -15859.112513716920 -15859.112513717710 60289.468972746 2023-12-11T11:15:19.245269+00:00 35678.903323779901 35678.903323779901 35678.903211434364 35678.903211169076 35678.903211169083 -15859.666342905399 -15859.666342905399 -15859.719174211894 -15859.722936862554 -15859.722936861161 60289.468984316 2023-12-11T11:15:20.244915+00:00 35678.903204936090 35678.903204936098 35678.903202580936 35678.903185989671 35678.903185986608 -15860.198126183304 -15860.198126183304 -15859.959532056373 -15860.089582507288 -15860.089582508463 60289.468995883 2023-12-11T11:15:21.244292+00:00 35678.903006881061 35678.903006881061 35678.903184373667 35678.903175167186 35678.903175167987 -15859.491381806958 -15859.491381806958 -15859.634220757533 -15859.698767225667 -15859.698767226939 60289.469007463 2023-12-11T11:15:22.244785+00:00 35678.903229397009 35678.903229397001 35678.903189367542 35678.903193679689 35678.903193679631 -15859.734198548469 -15859.734198548469 -15859.673092361852 -15859.604806925519 -15859.604806925676 60289.469019100 2023-12-11T11:15:23.250243+00:00 35678.903298166602 35678.903298166595 35678.903210657874 35678.903223146852 35678.903223148001 -15859.776426812019 -15859.776426812019 -15859.809965977223 -15859.633248597633 -15859.633248598475 60289.469030615 2023-12-11T11:15:24.245153+00:00 35678.903212890276 35678.903212890276 35678.903180802285 35678.903201225723 35678.903201225330 -15859.571720999216 -15859.571720999218 -15859.635502451612 -15859.584608849351 -15859.584608848600 60289.469042172 2023-12-11T11:15:25.243653+00:00 35678.903075695991 35678.903075695984 35678.903196920663 35678.903200126515 35678.903200125220 -15858.967413395305 -15858.967413395303 -15858.916961435500 -15858.949072700043 -15858.949072700492 60289.469053752 2023-12-11T11:15:26.244199+00:00 35678.903238176201 35678.903238176201 35678.903213237209 35678.903214079604 35678.903214078935 -15858.296394388868 -15858.296394388866 -15858.460286342568 -15858.173152746054 -15858.173152746233 60289.469065349 2023-12-11T11:15:27.246100+00:00 35678.903256318001 35678.903256318001 35678.903203366244 35678.903199983637 35678.903199982313 -15859.428942856437 -15859.428942856437 -15859.416924548739 -15859.551418878502 -15859.551418878287 60289.469076889 2023-12-11T11:15:28.243163+00:00 35678.903281507308 35678.903281507301 35678.903198880995 35678.903172564846 35678.903172568134 -15858.886823886649 -15858.886823886649 -15858.989407606605 -15858.897312199962 -15858.897312200077 60289.469088484 2023-12-11T11:15:29.245006+00:00 35678.903148586665 35678.903148586665 35678.903201684938 35678.903179716886 35678.903179715497 -15858.863875317522 -15858.863875317520 -15858.654170097881 -15858.693886989904 -15858.693886989096 60289.469100047 2023-12-11T11:15:30.244065+00:00 35678.903148131161 35678.903148131161 35678.903215757615 35678.903268984359 35678.903268986702 -15858.645657638850 -15858.645657638850 -15858.642737085622 -15858.718885868515 -15858.718885868295 60289.469111617 2023-12-11T11:15:31.243738+00:00 35678.903140011134 35678.903140011134 35678.903177007036 35678.903186136304 35678.903186136740 -15858.795456367325 -15858.795456367323 -15858.952991171816 -15858.802482394145 -15858.802482395207 60289.469123214 2023-12-11T11:15:32.245660+00:00 35678.903222847584 35678.903222847577 35678.903201660018 35678.903198970991 35678.903198971151 -15859.504002999105 -15859.504002999103 -15859.316209747769 -15859.446578491243 -15859.446578490648 60289.469134774 2023-12-11T11:15:33.244441+00:00 35678.903221281558 35678.903221281558 35678.903192541875 35678.903175214487 35678.903175213760 -15858.904441782828 -15858.904441782828 -15858.945610628480 -15858.900181989529 -15858.900181990795 60289.469146398 2023-12-11T11:15:34.248787+00:00 35678.903315547155 35678.903315547148 35678.903205431066 35678.903223189314 35678.903223189503 -15859.189855885455 -15859.189855885454 -15859.095265451144 -15859.222648556815 -15859.222648556792 60289.469158014 2023-12-11T11:15:35.252433+00:00 35678.903035625204 35678.903035625204 35678.903196246036 35678.903199379078 35678.903199378270 -15858.670683570368 -15858.670683570368 -15858.802451602252 -15858.725898849265 -15858.725898848874 60289.469169617 2023-12-11T11:15:36.254886+00:00 35678.903334935181 35678.903334935181 35678.903215753264 35678.903196187945 35678.903196186249 -15859.016889314369 -15859.016889314371 -15859.003780558805 -15858.970906417031 -15858.970906418077 60289.469181250 2023-12-11T11:15:37.259968+00:00 35678.903226641487 35678.903226641487 35678.903207588337 35678.903202564019 35678.903202564106 -15859.119795595254 -15859.119795595254 -15859.140492459366 -15859.220052494435 -15859.220052494173 60289.469192780 2023-12-11T11:15:38.256159+00:00 35678.903174585248 35678.903174585248 35678.903214309648 35678.903218650965 35678.903218650834 -15859.199742211684 -15859.199742211684 -15859.076734889581 -15859.186362971139 -15859.186362971723 60289.469204283 2023-12-11T11:15:39.250068+00:00 35678.903236654143 35678.903236654143 35678.903187109943 35678.903167013385 35678.903167014338 -15859.073585646072 -15859.073585646072 -15858.965258432192 -15858.986065647690 -15858.986065648103 60289.469215967 2023-12-11T11:15:40.259520+00:00 35678.903060017386 35678.903060017394 35678.903196880514 35678.903222456254 35678.903222456982 -15858.503973565583 -15858.503973565583 -15858.765833611536 -15858.525711409575 -15858.525711408900 60289.469227497 2023-12-11T11:15:41.255806+00:00 35678.903188604272 35678.903188604272 35678.903188952361 35678.903186945485 35678.903186945230 -15859.336122375795 -15859.336122375795 -15859.207173674975 -15859.275219534493 -15859.275219534637 60289.469239038 2023-12-11T11:15:42.252867+00:00 35678.903228216688 35678.903228216681 35678.903218199681 35678.903215600956 35678.903215601305 -15858.447040750043 -15858.447040750043 -15858.608402628892 -15858.471256680186 -15858.471256679888 60289.469250629 2023-12-11T11:15:43.254300+00:00 35678.903161110276 35678.903161110269 35678.903176868043 35678.903143270436 35678.903143270130 -15859.171012117256 -15859.171012117255 -15859.001207046545 -15859.056029151752 -15859.056029151969 60289.469262253 2023-12-11T11:15:44.258679+00:00 35678.903220180597 35678.903220180604 35678.903215582322 35678.903221282279 35678.903221282751 -15858.926067732100 -15858.926067732100 -15858.849780716768 -15858.868387811526 -15858.868387811463 60289.469273820 2023-12-11T11:15:45.258060+00:00 35678.903282724852 35678.903282724852 35678.903176432294 35678.903182689610 35678.903182690214 -15857.945238583010 -15857.945238583010 -15858.113876848232 -15857.974407559417 -15857.974407559865 60289.469285402 2023-12-11T11:15:46.258720+00:00 35678.903112351443 35678.903112351436 35678.903195039988 35678.903193543854 35678.903193543010 -15858.675842685023 -15858.675842685027 -15858.821093117607 -15858.868056679552 -15858.868056679634 60289.469296894 2023-12-11T11:15:47.251597+00:00 35678.903364758742 35678.903364758749 35678.903244829577 35678.903235189573 35678.903235190912 -15859.293746714990 -15859.293746714990 -15859.101173364763 -15859.021270136353 -15859.021270135803 60289.469308604 2023-12-11T11:15:48.263332+00:00 35678.903100508629 35678.903100508629 35678.903213702026 35678.903189482437 35678.903189483121 -15859.001134762073 -15859.001134762071 -15859.048343342354 -15859.079759044307 -15859.079759044289 60289.469320123 2023-12-11T11:15:49.258614+00:00 35678.903263337772 35678.903263337779 35678.903200395966 35678.903178329390 35678.903178329063 -15858.624035683648 -15858.624035683648 -15858.558361817313 -15858.555996228653 -15858.555996228280 60289.469331605 2023-12-11T11:15:50.250680+00:00 35678.903228616757 35678.903228616757 35678.903189443772 35678.903193564161 35678.903193563630 -15858.442503660603 -15858.442503660601 -15858.458592426439 -15858.471770634902 -15858.471770635291 60289.469343297 2023-12-11T11:15:51.260879+00:00 35678.903192225043 35678.903192225043 35678.903196367894 35678.903240252141 35678.903240255931 -15858.478458603551 -15858.478458603551 -15858.487511495807 -15858.458701531752 -15858.458701531676 60289.469354829 2023-12-11T11:15:52.257252+00:00 35678.903144126278 35678.903144126270 35678.903177876018 35678.903189380326 35678.903189381621 -15858.184020021097 -15858.184020021097 -15858.242111732461 -15858.254554207415 -15858.254554207044 60289.469366403 2023-12-11T11:15:53.257214+00:00 35678.903114134373 35678.903114134373 35678.903208259129 35678.903200860776 35678.903200859888 -15858.497266164819 -15858.497266164819 -15858.340813091945 -15858.331372551973 -15858.331372552037 60289.469377968 2023-12-11T11:15:54.256397+00:00 35678.903328389679 35678.903328389679 35678.903200885346 35678.903195990177 35678.903195991996 -15859.090298671614 -15859.090298671616 -15859.203279574333 -15859.298636973146 -15859.298636973517 60289.469389618 2023-12-11T11:15:55.262998+00:00 35678.903118600043 35678.903118600043 35678.903196649138 35678.903204007940 35678.903204007482 -15858.911666377957 -15858.911666377957 -15858.913301804600 -15858.784588571820 -15858.784588572404 60289.469401041 2023-12-11T11:15:56.249962+00:00 35678.903289330454 35678.903289330454 35678.903193707170 35678.903193054473 35678.903193056496 -15858.344042509672 -15858.344042509674 -15858.584360217637 -15858.419871950857 -15858.419871951735 60289.469412635 2023-12-11T11:15:57.251630+00:00 35678.903201594294 35678.903201594287 35678.903210954639 35678.903207121861 35678.903207122014 -15859.085748169571 -15859.085748169571 -15858.897588703478 -15858.917411815168 -15858.917411815226 60289.469424377 2023-12-11T11:15:58.266197+00:00 35678.903205616123 35678.903205616130 35678.903206490075 35678.903195346320 35678.903195346917 -15858.990153146031 -15858.990153146033 -15858.884884751074 -15858.972003485678 -15858.972003486027 60289.469435858 2023-12-11T11:15:59.258140+00:00 35678.903227289848 35678.903227289848 35678.903208814205 35678.903209340657 35678.903209341057 -15858.753983874452 -15858.753983874452 -15858.805047382888 -15858.918516990176 -15858.918516990198 60289.469447389 2023-12-11T11:16:00.254442+00:00 35678.903215370723 35678.903215370723 35678.903234768579 35678.903266977322 35678.903266974557 -15858.755120833515 -15858.755120833514 -15858.714564804595 -15858.800489166762 -15858.800489165882 60289.469459028 2023-12-11T11:16:01.259992+00:00 35678.903129960177 35678.903129960185 35678.903194212769 35678.903221693501 35678.903221694047 -15858.379910184953 -15858.379910184949 -15858.398595490016 -15858.153481865402 -15858.153481866044 60289.469470623 2023-12-11T11:16:02.261864+00:00 35678.903189868608 35678.903189868601 35678.903202137066 35678.903220694592 35678.903220693399 -15858.927422489165 -15858.927422489167 -15858.867521969585 -15858.900629683791 -15858.900629684329 60289.469482039 2023-12-11T11:16:03.248150+00:00 35678.903192623889 35678.903192623889 35678.903198711356 35678.903184985058 35678.903184986862 -15858.592515123959 -15858.592515123959 -15858.698220223314 -15858.490599855708 -15858.490599855737 60289.469493616 2023-12-11T11:16:04.248428+00:00 35678.903119549155 35678.903119549163 35678.903181142996 35678.903176140549 35678.903176140680 -15858.597465750689 -15858.597465750689 -15858.685151396654 -15858.694769549380 -15858.694769550455 60289.469505139 2023-12-11T11:16:05.243991+00:00 35678.903318487901 35678.903318487901 35678.903205082490 35678.903231264456 35678.903231265198 -15858.343880838604 -15858.343880838602 -15858.142429804833 -15858.189321678099 -15858.189321677040 60289.469516732 2023-12-11T11:16:06.245669+00:00 35678.903199317036 35678.903199317028 35678.903190312070 35678.903193805869 35678.903193805840 -15858.402122906306 -15858.402122906304 -15858.572651888286 -15858.627535469544 -15858.627535469606 60289.469528316 2023-12-11T11:16:07.246490+00:00 35678.903101497184 35678.903101497184 35678.903223591500 35678.903213236037 35678.903213237492 -15858.839065152932 -15858.839065152932 -15858.737439056862 -15858.839866007829 -15858.839866007411 60289.469539896 2023-12-11T11:16:08.247029+00:00 35678.903350269909 35678.903350269902 35678.903190070036 35678.903189926132 35678.903189925484 -15858.138290803459 -15858.138290803459 -15858.011275301653 -15858.114702448413 -15858.114702448307 60289.469551444 2023-12-11T11:16:09.244732+00:00 35678.903072884867 35678.903072884867 35678.903222439156 35678.903252279524 35678.903252278753 -15857.726507541025 -15857.726507541023 -15857.814881624914 -15857.558690114167 -15857.558690114654 60289.469563057 2023-12-11T11:16:10.248106+00:00 35678.903209111595 35678.903209111595 35678.903187705262 35678.903185261297 35678.903185260206 -15858.334324216268 -15858.334324216268 -15858.393297490849 -15858.332975632962 -15858.332975632611 60289.469574590 2023-12-11T11:16:11.244557+00:00 35678.903338278396 35678.903338278396 35678.903216095707 35678.903214998238 35678.903214997677 -15858.238352884686 -15858.238352884686 -15858.344528063184 -15858.364895928227 -15858.364895927292 60289.469586154 2023-12-11T11:16:12.243736+00:00 35678.903072240006 35678.903072240006 35678.903203592490 35678.903208693337 35678.903208693759 -15858.214863164916 -15858.214863164914 -15858.139534544345 -15857.982667968512 -15857.982667968707 60289.469597726 2023-12-11T11:16:13.243524+00:00 35678.903277808880 35678.903277808880 35678.903201834102 35678.903233148492 35678.903233150340 -15858.467659925402 -15858.467659925402 -15858.395394734838 -15858.516494010360 -15858.516494010877 60289.469609302 2023-12-11T11:16:14.243693+00:00 35678.903045648178 35678.903045648178 35678.903181377733 35678.903167614531 35678.903167614641 -15858.256159267719 -15858.256159267718 -15858.157641060696 -15858.212863462415 -15858.212863462350 60289.469621012 2023-12-11T11:16:15.255421+00:00 35678.903385748868 35678.903385748868 35678.903220089465 35678.903210042910 35678.903210043507 -15858.106115032637 -15858.106115032637 -15858.192773440518 -15858.238304643945 -15858.238304643450 60289.469632450 2023-12-11T11:16:16.243689+00:00 35678.903108402905 35678.903108402905 35678.903183271264 35678.903182762770 35678.903182764770 -15858.071655950615 -15858.071655950615 -15858.252231672830 -15858.177894268434 -15858.177894267952 60289.469644019 2023-12-11T11:16:17.243227+00:00 35678.903099525611 35678.903099525611 35678.903179249741 35678.903194682163 35678.903194681487 -15858.670529225903 -15858.670529225903 -15858.531727588494 -15858.449790139412 -15858.449790140210 60289.469655597 2023-12-11T11:16:18.243555+00:00 35678.903384038647 35678.903384038640 35678.903183023904 35678.903186151714 35678.903186149037 -15858.385034643832 -15858.385034643828 -15858.272232049520 -15858.243180590714 -15858.243180590602 60289.469667211 2023-12-11T11:16:19.247023+00:00 35678.903082373799 35678.903082373792 35678.903218882057 35678.903242135864 35678.903242134140 -15857.775182931960 -15857.775182931962 -15857.957541148198 -15857.925851099018 -15857.925851098484 60289.469678748 2023-12-11T11:16:20.243819+00:00 35678.903236884391 35678.903236884391 35678.903217535881 35678.903241195752 35678.903241195978 -15858.532367756283 -15858.532367756281 -15858.420222054741 -15858.427974997781 -15858.427974997054 60289.469690351 2023-12-11T11:16:21.246362+00:00 35678.903139250368 35678.903139250368 35678.903173473649 35678.903139404225 35678.903139404596 -15858.459600927308 -15858.459600927308 -15858.563481597921 -15858.490708244057 -15858.490708244481 60289.469701897 2023-12-11T11:16:22.243935+00:00 35678.903207665549 35678.903207665542 35678.903204742812 35678.903190455545 35678.903190452431 -15858.114427904637 -15858.114427904633 -15858.123005042300 -15858.032169840269 -15858.032169839591 60289.469713481 2023-12-11T11:16:23.244739+00:00 35678.903285804110 35678.903285804110 35678.903224977163 35678.903244549576 35678.903244550733 -15858.218278098548 -15858.218278098548 -15858.071847334879 -15858.215250940311 -15858.215250940755 60289.469725046 2023-12-11T11:16:24.244004+00:00 35678.903094516259 35678.903094516259 35678.903184795396 35678.903202031775 35678.903202031754 -15857.663369906673 -15857.663369906672 -15857.819748856185 -15857.818840671182 -15857.818840670456 60289.469736665 2023-12-11T11:16:25.247804+00:00 35678.903283822408 35678.903283822401 35678.903199226595 35678.903204299138 35678.903204300666 -15857.929158187366 -15857.929158187366 -15857.937040450166 -15858.085619130974 -15858.085619130257 60289.469748211 2023-12-11T11:16:26.245432+00:00 35678.903232855962 35678.903232855962 35678.903189693046 35678.903189298457 35678.903189300574 -15857.620591681825 -15857.620591681823 -15857.580140735894 -15857.525347921812 -15857.525347921883 60289.469759765 2023-12-11T11:16:27.243679+00:00 35678.903089736647 35678.903089736647 35678.903214826103 35678.903239116909 35678.903239117019 -15857.915812021149 -15857.915812021147 -15857.892702381503 -15858.049529320839 -15858.049529321586 60289.469771346 2023-12-11T11:16:28.244288+00:00 35678.903230356307 35678.903230356307 35678.903204085880 35678.903175491258 35678.903175492072 -15858.422079678803 -15858.422079678803 -15858.442095327717 -15858.515016352840 -15858.515016352803 60289.469782906 2023-12-11T11:16:29.243047+00:00 35678.903220724183 35678.903220724183 35678.903182267954 35678.903167473843 35678.903167477583 -15858.038616298130 -15858.038616298130 -15858.136985411369 -15858.074953542207 -15858.074953542166 60289.469794486 2023-12-11T11:16:30.243582+00:00 35678.903206034920 35678.903206034920 35678.903222641085 35678.903218631574 35678.903218634390 -15858.057098405778 -15858.057098405778 -15857.951161317664 -15857.938987914447 -15857.938987913449 60289.469806085 2023-12-11T11:16:31.245725+00:00 35678.903217152896 35678.903217152903 35678.903199742163 35678.903205669863 35678.903205670671 -15858.214963513770 -15858.214963513768 -15858.227976924740 -15858.280751158665 -15858.280751158354 60289.469817631 2023-12-11T11:16:32.243338+00:00 35678.903125095138 35678.903125095130 35678.903195680483 35678.903207708077 35678.903207710406 -15858.245123318393 -15858.245123318391 -15858.231796758217 -15858.225181769516 -15858.225181770338 60289.469829207 2023-12-11T11:16:33.243521+00:00 35678.903364938240 35678.903364938240 35678.903212311910 35678.903220338187 35678.903220337830 -15858.249454333745 -15858.249454333743 -15858.083190015541 -15858.094698055409 -15858.094698055238 60289.469840783 2023-12-11T11:16:34.243601+00:00 35678.903180934241 35678.903180934234 35678.903191812220 35678.903181491281 35678.903181490801 -15857.523088941938 -15857.523088941938 -15857.738539051601 -15857.564690186613 -15857.564690185514 60289.469852448 2023-12-11T11:16:35.251502+00:00 35678.903182776106 35678.903182776106 35678.903194404615 35678.903202172187 35678.903202168847 -15858.506631830256 -15858.506631830256 -15858.459709104651 -15858.532168251610 -15858.532168251526 60289.469864110 2023-12-11T11:16:36.259040+00:00 35678.903079556847 35678.903079556840 35678.903204013739 35678.903199874178 35678.903199877619 -15858.579552098683 -15858.579552098685 -15858.430197443380 -15858.524590729869 -15858.524590730625 60289.469875664 2023-12-11T11:16:37.257431+00:00 35678.903259424951 35678.903259424951 35678.903200832719 35678.903197840627 35678.903197839056 -15858.111224598257 -15858.111224598257 -15858.149118163357 -15858.041529998809 -15858.041529999069 60289.469887145 2023-12-11T11:16:38.249362+00:00 35678.903204175425 35678.903204175425 35678.903188062439 35678.903184870280 35678.903184869800 -15858.396784054590 -15858.396784054590 -15858.506686174600 -15858.588596393540 -15858.588596393469 60289.469898731 2023-12-11T11:16:39.250370+00:00 35678.903137395675 35678.903137395668 35678.903206002171 35678.903197371874 35678.903197372070 -15857.966337717377 -15857.966337717373 -15857.911320261168 -15857.867203199490 -15857.867203199816 60289.469910376 2023-12-11T11:16:40.256502+00:00 35678.903293617630 35678.903293617630 35678.903206177856 35678.903219854110 35678.903219853877 -15857.998312789596 -15857.998312789596 -15858.040114661604 -15857.917840292015 -15857.917840291751 60289.469921892 2023-12-11T11:16:41.251479+00:00 35678.903083926169 35678.903083926176 35678.903191410616 35678.903178705819 35678.903178705317 -15858.179306739621 -15858.179306739623 -15858.274764015361 -15858.167480009572 -15858.167480009928 60289.469933579 2023-12-11T11:16:42.261243+00:00 35678.903250775664 35678.903250775656 35678.903224704423 35678.903256825091 35678.903256823804 -15858.503318834502 -15858.503318834501 -15858.277356898891 -15858.585889725036 -15858.585889725331 60289.469945105 2023-12-11T11:16:43.257058+00:00 35678.903204955888 35678.903204955888 35678.903188660930 35678.903187697877 35678.903187696327 -15857.546856494137 -15857.546856494138 -15857.611392033463 -15857.665463815090 -15857.665463815640 60289.469956705 2023-12-11T11:16:44.259356+00:00 35678.903225179318 35678.903225179318 35678.903204436407 35678.903179724897 35678.903179724191 -15858.030055486712 -15858.030055486712 -15858.040009326525 -15858.010720680542 -15858.010720680611 60289.469968280 2023-12-11T11:16:45.259359+00:00 35678.903148115147 35678.903148115140 35678.903199292996 35678.903186946111 35678.903186947995 -15858.381344332738 -15858.381344332738 -15858.403214404738 -15858.418552154579 -15858.418552154541 60289.469979848 2023-12-11T11:16:46.258864+00:00 35678.903293431387 35678.903293431380 35678.903195135688 35678.903184292314 35678.903184290815 -15857.496703177543 -15857.496703177541 -15857.409739989746 -15857.355786130545 -15857.355786130765 60289.469991403 2023-12-11T11:16:47.257243+00:00 35678.903177389482 35678.903177389482 35678.903219358588 35678.903231093638 35678.903231093747 -15856.826476235319 -15856.826476235319 -15857.079775459588 -15856.773328231950 -15856.773328232450 60289.470002992 2023-12-11T11:16:48.258497+00:00 35678.903269670031 35678.903269670031 35678.903207160009 35678.903226255279 35678.903226258488 -15858.126252558059 -15858.126252558057 -15857.894735737367 -15857.919827906020 -15857.919827905360 60289.470014520 2023-12-11T11:16:49.254492+00:00 35678.903233472382 35678.903233472382 35678.903192882695 35678.903213108701 35678.903213110345 -15857.859921550304 -15857.859921550302 -15857.920281385217 -15857.925694815207 -15857.925694815011 60289.470026114 2023-12-11T11:16:50.256206+00:00 35678.903099139723 35678.903099139723 35678.903201498069 35678.903197999578 35678.903197997373 -15857.536388444718 -15857.536388444720 -15857.664279693792 -15857.615013201146 -15857.615013201075 60289.470037688 2023-12-11T11:16:51.256241+00:00 35678.903245539681 35678.903245539681 35678.903195267070 35678.903197475483 35678.903197475229 -15857.699796083720 -15857.699796083722 -15857.552180946981 -15857.723371624290 -15857.723371624086 60289.470049190 2023-12-11T11:16:52.250005+00:00 35678.903232678858 35678.903232678858 35678.903212980324 35678.903245699381 35678.903245698908 -15857.766217499558 -15857.766217499562 -15857.834453084572 -15857.889871011457 -15857.889871011852 60289.470060898 2023-12-11T11:16:53.261625+00:00 35678.903119405171 35678.903119405171 35678.903207805182 35678.903231483018 35678.903231484088 -15858.485848386648 -15858.485848386650 -15858.363487424440 -15858.260181904210 -15858.260181903515 60289.470072357 2023-12-11T11:16:54.251670+00:00 35678.903238422870 35678.903238422870 35678.903197603082 35678.903181303336 35678.903181304377 -15857.733978976963 -15857.733978976963 -15857.843701551054 -15857.923121460683 -15857.923121461767 60289.470083950 2023-12-11T11:16:55.253306+00:00 35678.903159972971 35678.903159972979 35678.903202460577 35678.903193385515 35678.903193387436 -15856.903760285024 -15856.903760285024 -15857.050057336619 -15857.045878432415 -15857.045878431974 60289.470095512 2023-12-11T11:16:56.252186+00:00 35678.903263234242 35678.903263234235 35678.903191967991 35678.903177821907 35678.903177821332 -15857.609353512889 -15857.609353512889 -15857.475295435805 -15857.521990528856 -15857.521990530184 60289.470107054 2023-12-11T11:16:57.249453+00:00 35678.903198403234 35678.903198403226 35678.903219531407 35678.903244609486 35678.903244608955 -15857.887615560203 -15857.887615560203 -15857.726658484822 -15857.836586759347 -15857.836586759173 60289.470118648 2023-12-11T11:16:58.251217+00:00 35678.903089810272 35678.903089810272 35678.903182498092 35678.903169871635 35678.903169873403 -15857.503889563483 -15857.503889563483 -15857.529936436005 -15857.531929522976 -15857.531929521916 60289.470130297 2023-12-11T11:16:59.257700+00:00 35678.903261550055 35678.903261550047 35678.903190466866 35678.903203267837 35678.903203266687 -15857.107288534380 -15857.107288534380 -15857.213435347658 -15857.007305422820 -15857.007305422127 60289.470141791 2023-12-11T11:17:00.250758+00:00 35678.903216097511 35678.903216097518 35678.903208721400 35678.903234537502 35678.903234538273 -15857.265263242949 -15857.265263242949 -15857.408141744434 -15857.373068429470 -15857.373068429726 60289.470153444 2023-12-11T11:17:01.257520+00:00 35678.903256802565 35678.903256802565 35678.903214612561 35678.903232977485 35678.903232978009 -15857.902626223389 -15857.902626223391 -15857.731057499903 -15857.852324719117 -15857.852324718280 60289.470165810 2023-12-11T11:17:02.326001+00:00 35678.903100511612 35678.903100511612 35678.903196310617 35678.903180337547 35678.903180337278 -15857.846809786073 -15857.846809786071 -15857.863248517488 -15857.731250286761 -15857.731250287536 60289.470176470 2023-12-11T11:17:03.246972+00:00 35678.903207815129 35678.903207815121 35678.903215421626 35678.903245156922 35678.903245156587 -15858.269257841896 -15858.269257841896 -15858.168110806979 -15858.311721920480 -15858.311721921775 60289.470188021 2023-12-11T11:17:04.245025+00:00 35678.903330615787 35678.903330615787 35678.903182124974 35678.903187787262 35678.903187788128 -15857.704436142521 -15857.704436142523 -15857.667654478000 -15857.635837044318 -15857.635837044665 60289.470199613 2023-12-11T11:17:05.246550+00:00 35678.903152838197 35678.903152838197 35678.903221757297 35678.903216499908 35678.903216499180 -15857.111802156551 -15857.111802156553 -15857.387868575559 -15857.152342798780 -15857.152342799680 60289.470211158 2023-12-11T11:17:06.244017+00:00 35678.903225065005 35678.903225065005 35678.903199593995 35678.903179985668 35678.903179983601 -15858.407845954036 -15858.407845954036 -15858.179700344779 -15858.284948053242 -15858.284948054421 60289.470222730 2023-12-11T11:17:07.243892+00:00 35678.903210561686 35678.903210561686 35678.903195886334 35678.903194679908 35678.903194678081 -15857.901383074466 -15857.901383074464 -15857.960187720171 -15858.090418567364 -15858.090418566590 60289.470234340 2023-12-11T11:17:08.246933+00:00 35678.903181488415 35678.903181488422 35678.903195508770 35678.903192572696 35678.903192573882 -15856.963742090813 -15856.963742090813 -15856.988792093089 -15856.814406895703 -15856.814406895168 60289.470245888 2023-12-11T11:17:09.244703+00:00 35678.903093375906 35678.903093375906 35678.903194847517 35678.903173951367 35678.903173952051 -15857.477612380257 -15857.477612380257 -15857.463494310859 -15857.425408101708 -15857.425408102739 60289.470257451 2023-12-11T11:17:10.243737+00:00 35678.903223453919 35678.903223453919 35678.903215816819 35678.903210786921 35678.903210789453 -15857.866283568446 -15857.866283568446 -15857.933346411126 -15857.892646031916 -15857.892646032838 60289.470269032 2023-12-11T11:17:11.244353+00:00 35678.903306322500 35678.903306322500 35678.903196290594 35678.903191359343 35678.903191360361 -15857.498881799467 -15857.498881799467 -15857.546810970271 -15857.384373292385 -15857.384373292201 60289.470280805 2023-12-11T11:17:12.261503+00:00 35678.903109505962 35678.903109505976 35678.903198973836 35678.903161134520 35678.903161131937 -15857.438510792124 -15857.438510792126 -15857.252585943137 -15857.287738883399 -15857.287738883220 60289.470292256 2023-12-11T11:17:13.250922+00:00 35678.903117893635 35678.903117893627 35678.903196733823 35678.903145238539 35678.903145237469 -15856.968882530879 -15856.968882530879 -15857.038104463232 -15857.139992092820 -15857.139992093640 60289.470303961 2023-12-11T11:17:14.262219+00:00 35678.903337664058 35678.903337664065 35678.903216729326 35678.903216160608 35678.903216160463 -15857.083376386681 -15857.083376386681 -15857.025452388592 -15857.063814403384 -15857.063814404737 60289.470315414 2023-12-11T11:17:15.251794+00:00 35678.903114421599 35678.903114421599 35678.903196808642 35678.903181739006 35678.903181740694 -15857.098197592093 -15857.098197592093 -15857.072475941786 -15856.952645950725 -15856.952645949872 60289.470327117 2023-12-11T11:17:16.262967+00:00 35678.903189534496 35678.903189534496 35678.903193746264 35678.903179013629 35678.903179011577 -15857.130891584911 -15857.130891584913 -15857.282115481765 -15857.112765907399 -15857.112765906762 60289.470338644 2023-12-11T11:17:17.258815+00:00 35678.903179628840 35678.903179628847 35678.903206121053 35678.903204831040 35678.903204829221 -15857.566541968159 -15857.566541968161 -15857.552257090232 -15857.720687410212 -15857.720687409299 60289.470350251 2023-12-11T11:17:18.261701+00:00 35678.903288187554 35678.903288187554 35678.903176289452 35678.903199148939 35678.903199151231 -15857.125291738501 -15857.125291738499 -15857.077372666678 -15856.880432258653 -15856.880432258091 60289.470361697 2023-12-11T11:17:19.250670+00:00 35678.903106583035 35678.903106583020 35678.903188802586 35678.903231544216 35678.903231542870 -15857.117945413926 -15857.117945413924 -15857.239225903648 -15857.083433810943 -15857.083433810938 60289.470373299 2023-12-11T11:17:20.253024+00:00 35678.903317556957 35678.903317556964 35678.903205829971 35678.903234077901 35678.903234077428 -15857.347163755852 -15857.347163755854 -15857.311825003671 -15857.357069559004 -15857.357069558775 60289.470384943 2023-12-11T11:17:21.259100+00:00 35678.903114248038 35678.903114248031 35678.903199136679 35678.903207295174 35678.903207294075 -15857.340805561855 -15857.340805561853 -15857.304509122845 -15857.395058468126 -15857.395058468184 60289.470396432 2023-12-11T11:17:22.251713+00:00 35678.903214574260 35678.903214574260 35678.903210132943 35678.903220547145 35678.903220547196 -15856.979924463267 -15856.979924463267 -15856.902390486801 -15856.899896103056 -15856.899896102208 60289.470407979 2023-12-11T11:17:23.249336+00:00 35678.903150258579 35678.903150258571 35678.903188470933 35678.903198361731 35678.903198361200 -15856.908946650379 -15856.908946650379 -15856.966598489169 -15857.034923058280 -15857.034923058092 60289.470419697 2023-12-11T11:17:24.261786+00:00 35678.903366586484 35678.903366586477 35678.903209132928 35678.903206233765 35678.903206234783 -15857.065109980296 -15857.065109980296 -15857.108051646845 -15857.129870947954 -15857.129870948145 60289.470431167 2023-12-11T11:17:25.252858+00:00 35678.903180476773 35678.903180476773 35678.903225613802 35678.903227606621 35678.903227607523 -15857.318194455527 -15857.318194455527 -15857.317905675771 -15857.336952027626 -15857.336952028429 60289.470442834 2023-12-11T11:17:26.260839+00:00 35678.903262683052 35678.903262683052 35678.903238357452 35678.903251740318 35678.903251741373 -15856.964174216382 -15856.964174216379 -15856.949613167710 -15857.025903334348 -15857.025903333344 60289.470454501 2023-12-11T11:17:27.268910+00:00 35678.903118867427 35678.903118867434 35678.903156947847 35678.903138369278 35678.903138368732 -15857.158766385526 -15857.158766385524 -15856.998167284264 -15857.142440149901 -15857.142440149439 60289.470465862 2023-12-11T11:17:28.250441+00:00 35678.903192512036 35678.903192512029 35678.903209350552 35678.903227181567 35678.903227182047 -15856.970757383267 -15856.970757383264 -15856.974177930904 -15856.948837400505 -15856.948837400416 60289.470477437 2023-12-11T11:17:29.250514+00:00 35678.903154013315 35678.903154013315 35678.903201321598 35678.903169440608 35678.903169442929 -15856.656792135525 -15856.656792135524 -15856.839717515302 -15856.750686302619 -15856.750686302470 60289.470489093 2023-12-11T11:17:30.257596+00:00 35678.903163350507 35678.903163350507 35678.903183605413 35678.903177395456 35678.903177395725 -15857.654602675078 -15857.654602675080 -15857.435299068813 -15857.548238848982 -15857.548238850004 60289.470500610 2023-12-11T11:17:31.252665+00:00 35678.903196059204 35678.903196059196 35678.903191811420 35678.903205433795 35678.903205434719 -15857.177200112659 -15857.177200112661 -15857.342029570764 -15857.220245433036 -15857.220245433098 60289.470512182 2023-12-11T11:17:32.252531+00:00 35678.903328293214 35678.903328293214 35678.903195571525 35678.903185976385 35678.903185979252 -15857.052608020093 -15857.052608020091 -15856.967175356882 -15856.855793152261 -15856.855793152385 60289.470523837 2023-12-11T11:17:33.259507+00:00 35678.903176479442 35678.903176479442 35678.903195902582 35678.903215266575 35678.903215265862 -15856.416543799683 -15856.416543799683 -15856.649948275644 -15856.551769981026 -15856.551769981184 60289.470535315 2023-12-11T11:17:34.251197+00:00 35678.903233430457 35678.903233430465 35678.903196360028 35678.903196397136 35678.903196399799 -15857.520489346525 -15857.520489346529 -15857.441623076294 -15857.635631116875 -15857.635631116364 60289.470546918 2023-12-11T11:17:35.253677+00:00 35678.903152896295 35678.903152896302 35678.903224045207 35678.903204292037 35678.903204292561 -15857.841405421552 -15857.841405421552 -15857.879451260465 -15857.942226047866 -15857.942226048002 60289.470558538 2023-12-11T11:17:36.257668+00:00 35678.903198468768 35678.903198468775 35678.903228654395 35678.903204792347 35678.903204793824 -15857.138174426151 -15857.138174426147 -15856.998966609384 -15857.038783523214 -15857.038783523340 60289.470570095 2023-12-11T11:17:37.256234+00:00 35678.903197018568 35678.903197018568 35678.903207197793 35678.903217867191 35678.903217865569 -15856.320939367710 -15856.320939367710 -15856.368672313351 -15856.217815443120 -15856.217815442727 60289.470581716 2023-12-11T11:17:38.260257+00:00 35678.903176832137 35678.903176832137 35678.903200773457 35678.903197634092 35678.903197634681 -15857.134429392940 -15857.134429392943 -15857.212805250123 -15857.139338680849 -15857.139338680992 60289.470593266 2023-12-11T11:17:39.258212+00:00 35678.903241516258 35678.903241516258 35678.903200720393 35678.903189864948 35678.903189865079 -15856.824755224616 -15856.824755224614 -15856.862772580793 -15856.870406411657 -15856.870406411481 60289.470604705 2023-12-11T11:17:40.246507+00:00 35678.903276119883 35678.903276119891 35678.903209573487 35678.903192047823 35678.903192046280 -15856.430491299561 -15856.430491299561 -15856.375114283202 -15856.327731193875 -15856.327731193383 60289.470616585 2023-12-11T11:17:41.272889+00:00 35678.903061125216 35678.903061125216 35678.903201626541 35678.903205809118 35678.903205810391 -15857.154650055722 -15857.154650055722 -15857.081566112443 -15857.007043982809 -15857.007043984144 60289.470627998 2023-12-11T11:17:42.259030+00:00 35678.903371934488 35678.903371934495 35678.903176186715 35678.903200011038 35678.903200010333 -15857.383048212459 -15857.383048212458 -15857.388871724150 -15857.589144916778 -15857.589144917254 60289.470639529 2023-12-11T11:17:43.255315+00:00 35678.903122859752 35678.903122859752 35678.903200130597 35678.903227229814 35678.903227231669 -15857.251979527860 -15857.251979527862 -15857.063540040870 -15857.324370584945 -15857.324370585331 60289.470651050 2023-12-11T11:17:44.250689+00:00 35678.903076907998 35678.903076907991 35678.903197172105 35678.903198508320 35678.903198508844 -15856.362019267814 -15856.362019267815 -15856.604856259763 -15856.426242956833 -15856.426242956230 60289.470662722 2023-12-11T11:17:45.259229+00:00 35678.903376299000 35678.903376298993 35678.903221199762 35678.903226978597 35678.903226978131 -15857.228733487496 -15857.228733487495 -15857.082544237890 -15856.930798816154 -15856.930798817353 60289.470674305 2023-12-11T11:17:46.259995+00:00 35678.903151564387 35678.903151564387 35678.903190484634 35678.903165035590 35678.903165037824 -15857.271542288328 -15857.271542288325 -15857.391255494018 -15857.313622912145 -15857.313622911541 60289.470685846 2023-12-11T11:17:47.257134+00:00 35678.903106185746 35678.903106185753 35678.903214121965 35678.903225070353 35678.903225070346 -15857.294330802351 -15857.294330802351 -15857.200667865538 -15857.234142725141 -15857.234142725310 60289.470697360 2023-12-11T11:17:48.251903+00:00 35678.903242337896 35678.903242337896 35678.903160909278 35678.903133430569 35678.903133429230 -15856.743503858504 -15856.743503858506 -15856.822013384815 -15856.751418952534 -15856.751418952759 60289.470709008 2023-12-11T11:17:49.258275+00:00 35678.903287811416 35678.903287811409 35678.903220424763 35678.903213880418 35678.903213881160 -15856.537701406087 -15856.537701406083 -15856.474713591349 -15856.542152747548 -15856.542152749198 60289.470720591 2023-12-11T11:17:50.259041+00:00 35678.903037975651 35678.903037975651 35678.903180774658 35678.903135042397 35678.903135041408 -15856.496498452771 -15856.496498452771 -15856.565493049828 -15856.548241433362 -15856.548241433173 60289.470732190 2023-12-11T11:17:51.261187+00:00 35678.903382065233 35678.903382065240 35678.903220653017 35678.903258979481 35678.903258976745 -15857.092928748039 -15857.092928748039 -15856.974390107967 -15856.936594270013 -15856.936594270132 60289.470743644 2023-12-11T11:17:52.250816+00:00 35678.903030388326 35678.903030388326 35678.903168620869 35678.903133405067 35678.903133406304 -15856.677543619668 -15856.677543619668 -15856.780452616609 -15856.649614982865 -15856.649614982573 60289.470755210 2023-12-11T11:17:53.250114+00:00 35678.903346926607 35678.903346926600 35678.903213988386 35678.903242991189 35678.903242989159 -15856.660353999614 -15856.660353999614 -15856.681816689090 -15856.717275100935 -15856.717275100982 60289.470766866 2023-12-11T11:17:54.257199+00:00 35678.903165018950 35678.903165018943 35678.903213539939 35678.903227302486 35678.903227302821 -15856.546944976448 -15856.546944976448 -15856.586618475429 -15856.612649340806 -15856.612649340579 60289.470778469 2023-12-11T11:17:55.259761+00:00 35678.903086199804 35678.903086199804 35678.903186315809 35678.903151031176 35678.903151030849 -15857.022183659044 -15857.022183659046 -15856.953698583276 -15856.907153628426 -15856.907153628557 60289.470789967 2023-12-11T11:17:56.253121+00:00 35678.903307394001 35678.903307394008 35678.903194861487 35678.903184254028 35678.903184253475 -15857.091829616747 -15857.091829616744 -15857.023975133750 -15857.166655188550 -15857.166655187733 60289.470801582 2023-12-11T11:17:57.256648+00:00 35678.903143482232 35678.903143482232 35678.903230076037 35678.903229107724 35678.903229107767 -15856.831867228151 -15856.831867228151 -15856.781666458151 -15856.757329363392 -15856.757329364202 60289.470813201 2023-12-11T11:17:58.260541+00:00 35678.903190773912 35678.903190773919 35678.903199341046 35678.903180947520 35678.903180948517 -15856.508374283461 -15856.508374283461 -15856.686996265988 -15856.566646757072 -15856.566646757072 60289.470824772 2023-12-11T11:17:59.260343+00:00 35678.903299440339 35678.903299440331 35678.903176447013 35678.903161820483 35678.903161818133 -15856.426327744373 -15856.426327744372 -15856.611512477757 -15856.486425044912 -15856.486425045219 60289.470836307 2023-12-11T11:18:00.256939+00:00 35678.903086997605 35678.903086997605 35678.903203124370 35678.903196005100 35678.903196004576 -15857.328245879846 -15857.328245879844 -15857.153038755327 -15857.221694312137 -15857.221694312559 60289.470847833 2023-12-11T11:18:01.252718+00:00 35678.903220649561 35678.903220649569 35678.903195950494 35678.903147845129 35678.903147845682 -15857.656698872852 -15857.656698872854 -15857.548332344022 -15857.669243972105 -15857.669243972256 60289.470859583 2023-12-11T11:18:02.267992+00:00 35678.903222692119 35678.903222692126 35678.903209392636 35678.903202512178 35678.903202513975 -15857.159048086794 -15857.159048086794 -15857.278792070321 -15857.137398222952 -15857.137398222776 60289.470870924 2023-12-11T11:18:03.247837+00:00 35678.903193102487 35678.903193102495 35678.903209173019 35678.903220408603 35678.903220408720 -15856.862071919690 -15856.862071919692 -15856.858161375607 -15856.802387852145 -15856.802387852498 60289.470882460 2023-12-11T11:18:04.244581+00:00 35678.903137655892 35678.903137655892 35678.903194176237 35678.903196865198 35678.903196865933 -15856.877070428061 -15856.877070428061 -15856.863450746843 -15856.899550583115 -15856.899550583237 60289.470894041 2023-12-11T11:18:05.245137+00:00 35678.903225999136 35678.903225999136 35678.903194895196 35678.903161988863 35678.903161988674 -15857.197696770463 -15857.197696770463 -15857.174146151841 -15857.306053567499 -15857.306053567045 60289.470905654 2023-12-11T11:18:06.248510+00:00 35678.903211252487 35678.903211252495 35678.903188507480 35678.903190129073 35678.903190128083 -15857.022333507006 -15857.022333507008 -15856.886189939407 -15857.098898669628 -15857.098898669112 60289.470917176 2023-12-11T11:18:07.243957+00:00 35678.903176342385 35678.903176342385 35678.903220853615 35678.903234830810 35678.903234830381 -15856.639068095237 -15856.639068095235 -15856.599556760253 -15856.886807884894 -15856.886807884499 60289.470928792 2023-12-11T11:18:08.247635+00:00 35678.903229377465 35678.903229377465 35678.903192226033 35678.903192213518 35678.903192214770 -15855.816478167257 -15855.816478167257 -15856.073461074782 -15855.715811870958 -15855.715811871296 60289.470940343 2023-12-11T11:18:09.245591+00:00 35678.903318456985 35678.903318456985 35678.903220219770 35678.903232281715 35678.903232282421 -15857.447269556780 -15857.447269556780 -15857.144278613019 -15857.259359404292 -15857.259359404723 60289.470951932 2023-12-11T11:18:10.246886+00:00 35678.903177614564 35678.903177614564 35678.903204567054 35678.903207764859 35678.903207763178 -15856.468943071823 -15856.468943071819 -15856.678247168211 -15856.584724642467 -15856.584724642124 60289.470963513 2023-12-11T11:18:11.247575+00:00 35678.903136407680 35678.903136407687 35678.903209211072 35678.903233240293 35678.903233241013 -15856.561800788217 -15856.561800788217 -15856.440333687451 -15856.472496284123 -15856.472496284718 60289.470975230 2023-12-11T11:18:12.259857+00:00 35678.903232179815 35678.903232179808 35678.903201562811 35678.903179435205 35678.903179434259 -15856.157967517544 -15856.157967517544 -15856.402422464260 -15856.230830897088 -15856.230830897546 60289.470986797 2023-12-11T11:18:13.259258+00:00 35678.903240985033 35678.903240985033 35678.903211197838 35678.903233403602 35678.903233403704 -15856.663425221408 -15856.663425221408 -15856.553594087080 -15856.479104771621 -15856.479104771399 60289.470998347 2023-12-11T11:18:14.257213+00:00 35678.903097816881 35678.903097816881 35678.903186506956 35678.903200209643 35678.903200207656 -15856.633738970804 -15856.633738970804 -15856.579547844645 -15856.626227662773 -15856.626227662375 60289.471009895 2023-12-11T11:18:15.254943+00:00 35678.903185886804 35678.903185886804 35678.903191014484 35678.903220689390 35678.903220687454 -15856.762037996212 -15856.762037996212 -15856.675648125502 -15856.628635489045 -15856.628635487568 60289.471021413 2023-12-11T11:18:16.250125+00:00 35678.903343665894 35678.903343665901 35678.903193178070 35678.903216978026 35678.903216977298 -15856.787351584186 -15856.787351584186 -15856.793218064844 -15856.598284322332 -15856.598284323578 60289.471032990 2023-12-11T11:18:17.250312+00:00 35678.903085824459 35678.903085824459 35678.903177351851 35678.903176119820 35678.903176118794 -15856.468634532210 -15856.468634532210 -15856.612798774999 -15856.651602553186 -15856.651602553504 60289.471044650 2023-12-11T11:18:18.257748+00:00 35678.903178752596 35678.903178752596 35678.903202340291 35678.903209193653 35678.903209191063 -15856.637390724492 -15856.637390724492 -15856.508608052447 -15856.624473273283 -15856.624473273707 60289.471056256 2023-12-11T11:18:19.260549+00:00 35678.903183792783 35678.903183792783 35678.903204272305 35678.903193362072 35678.903193363294 -15856.661241178053 -15856.661241178053 -15856.659569513609 -15856.788296379744 -15856.788296380526 60289.471067795 2023-12-11T11:18:20.257493+00:00 35678.903226261777 35678.903226261777 35678.903208723175 35678.903178942273 35678.903178941313 -15856.217315366961 -15856.217315366963 -15856.324445867973 -15856.170124182263 -15856.170124182376 60289.471079329 2023-12-11T11:18:21.254054+00:00 35678.903281889645 35678.903281889645 35678.903198771513 35678.903171328915 35678.903171328529 -15856.619470420592 -15856.619470420590 -15856.501662984085 -15856.474220703347 -15856.474220702972 60289.471090940 2023-12-11T11:18:22.257227+00:00 35678.903163957584 35678.903163957591 35678.903207551855 35678.903205718925 35678.903205719056 -15855.631713658064 -15855.631713658062 -15855.890349025181 -15855.700867466579 -15855.700867465868 60289.471102438 2023-12-11T11:18:23.250615+00:00 35678.903120013369 35678.903120013369 35678.903206540512 35678.903217071595 35678.903217072104 -15856.353856051272 -15856.353856051272 -15856.278347742797 -15856.333983954362 -15856.333983953737 60289.471114118 2023-12-11T11:18:24.259751+00:00 35678.903343739737 35678.903343739737 35678.903207612748 35678.903185347881 35678.903185344920 -15856.910810638348 -15856.910810638348 -15856.779863444743 -15856.974941514009 -15856.974941512843 60289.471125545 2023-12-11T11:18:25.247087+00:00 35678.903202659130 35678.903202659123 35678.903196993633 35678.903169472644 35678.903169473007 -15856.331746354246 -15856.331746354244 -15856.303510766087 -15856.287665357491 -15856.287665357686 60289.471137283 2023-12-11T11:18:26.261249+00:00 35678.903193930404 35678.903193930397 35678.903185946103 35678.903224623267 35678.903224621477 -15856.232468069904 -15856.232468069902 -15856.312863004705 -15856.184084590277 -15856.184084589111 60289.471148859 2023-12-11T11:18:27.261443+00:00 35678.903170863479 35678.903170863487 35678.903190083787 35678.903204137474 35678.903204137161 -15856.108114537072 -15856.108114537072 -15856.116350430793 -15855.903495911580 -15855.903495911114 60289.471160369 2023-12-11T11:18:28.255872+00:00 35678.903129981329 35678.903129981329 35678.903212515899 35678.903221781700 35678.903221782733 -15856.489856893542 -15856.489856893540 -15856.422988485858 -15856.500489000537 -15856.500489000409 60289.471172126 2023-12-11T11:18:29.271665+00:00 35678.903229827774 35678.903229827782 35678.903189742407 35678.903185435847 35678.903185434807 -15856.351717212470 -15856.351717212468 -15856.329803145663 -15856.153729003794 -15856.153729003818 60289.471183549 2023-12-11T11:18:30.258610+00:00 35678.903215943763 35678.903215943763 35678.903215939215 35678.903216152648 35678.903216153041 -15856.803336387531 -15856.803336387531 -15856.809571074931 -15856.878361834790 -15856.878361834715 60289.471195119 2023-12-11T11:18:31.258307+00:00 35678.903110451793 35678.903110451800 35678.903205382449 35678.903168816134 35678.903168814271 -15856.359592995963 -15856.359592995965 -15856.444155931404 -15856.513180596636 -15856.513180597343 60289.471206678 2023-12-11T11:18:32.256991+00:00 35678.903214803286 35678.903214803286 35678.903215834951 35678.903186001415 35678.903186001866 -15856.153273276710 -15856.153273276710 -15856.161395756240 -15856.101343942617 -15856.101343941154 60289.471218179 2023-12-11T11:18:33.250645+00:00 35678.903305797139 35678.903305797146 35678.903206609379 35678.903202620008 35678.903202619942 -15856.445524575602 -15856.445524575600 -15856.545675658328 -15856.420587642899 -15856.420587642779 60289.471229776 2023-12-11T11:18:34.252642+00:00 35678.903211995450 35678.903211995450 35678.903192560319 35678.903191348727 35678.903191347657 -15857.064449043590 -15857.064449043588 -15856.839937686285 -15856.882795267635 -15856.882795267205 60289.471241324 2023-12-11T11:18:35.250413+00:00 35678.903242423134 35678.903242423134 35678.903203773210 35678.903206037103 35678.903206036215 -15856.609723853746 -15856.609723853746 -15856.637553562732 -15856.698671350858 -15856.698671350212 60289.471252978 2023-12-11T11:18:36.257336+00:00 35678.903142929004 35678.903142929012 35678.903179703426 35678.903186128351 35678.903186127340 -15856.321625154562 -15856.321625154562 -15856.339991146227 -15856.437097550430 -15856.437097549719 60289.471264483 2023-12-11T11:18:37.251355+00:00 35678.903217956940 35678.903217956940 35678.903210976954 35678.903206072711 35678.903206071816 -15855.569830696462 -15855.569830696460 -15855.753892601073 -15855.696929699312 -15855.696929699814 60289.471276151 2023-12-11T11:18:38.259427+00:00 35678.903198525273 35678.903198525273 35678.903191456680 35678.903157500317 35678.903157502922 -15856.030936357018 -15856.030936357018 -15855.896298188303 -15855.960470936807 -15855.960470937353 60289.471287728 2023-12-11T11:18:39.259697+00:00 35678.903108313199 35678.903108313199 35678.903208994248 35678.903199476503 35678.903199476212 -15856.088920941516 -15856.088920941515 -15856.001820609372 -15855.943477459094 -15855.943477459414 60289.471299280 2023-12-11T11:18:40.257811+00:00 35678.903200347224 35678.903200347231 35678.903204398543 35678.903209599564 35678.903209602169 -15856.323761776521 -15856.323761776524 -15856.260401587379 -15856.170318922077 -15856.170318921750 60289.471310778 2023-12-11T11:18:41.251174+00:00 35678.903186192591 35678.903186192591 35678.903202938091 35678.903160475762 35678.903160474947 -15855.876991108658 -15855.876991108658 -15855.973700367947 -15855.862700320698 -15855.862700319985 60289.471322435 2023-12-11T11:18:42.258423+00:00 35678.903330229434 35678.903330229441 35678.903196057829 35678.903173914128 35678.903173914434 -15855.717881048986 -15855.717881048986 -15855.850792829944 -15855.848799469844 -15855.848799470064 60289.471334007 2023-12-11T11:18:43.258166+00:00 35678.903211919271 35678.903211919263 35678.903214435762 35678.903218052321 35678.903218051062 -15856.004595810155 -15856.004595810155 -15855.973368228870 -15855.967066064946 -15855.967066065192 60289.471345523 2023-12-11T11:18:44.253211+00:00 35678.903081195436 35678.903081195436 35678.903225533148 35678.903200591150 35678.903200592882 -15856.069134035974 -15856.069134035972 -15856.025357133325 -15856.111586600287 -15856.111586601279 60289.471357104 2023-12-11T11:18:45.253813+00:00 35678.903257643717 35678.903257643724 35678.903191411679 35678.903179658351 35678.903179658912 -15856.415210057068 -15856.415210057070 -15856.346623038635 -15856.742605840464 -15856.742605841728 60289.471368743 2023-12-11T11:18:46.259409+00:00 35678.903157349210 35678.903157349203 35678.903191170939 35678.903182435410 35678.903182434318 -15855.757983615165 -15855.757983615164 -15855.786778518515 -15855.678049919394 -15855.678049920396 60289.471380292 2023-12-11T11:18:47.257201+00:00 35678.903253943921 35678.903253943921 35678.903200588938 35678.903226580253 35678.903226581519 -15855.544158381177 -15855.544158381177 -15855.526785913926 -15855.507595658824 -15855.507595657853 60289.471391867 2023-12-11T11:18:48.257355+00:00 35678.903169630634 35678.903169630634 35678.903189968602 35678.903215294988 35678.903215294733 -15855.111327306815 -15855.111327306817 -15855.254421325944 -15855.133828757187 -15855.133828756963 60289.471403474 2023-12-11T11:18:49.260141+00:00 35678.903125771947 35678.903125771940 35678.903189714241 35678.903183852555 35678.903183850394 -15855.790402398832 -15855.790402398832 -15855.705321473975 -15855.706610934554 -15855.706610934816 60289.471415024 2023-12-11T11:18:50.258098+00:00 35678.903232257107 35678.903232257100 35678.903210074481 35678.903252449614 35678.903252449796 -15855.712287086208 -15855.712287086209 -15855.606089580817 -15855.548034075604 -15855.548034076362 60289.471426619 2023-12-11T11:18:51.259854+00:00 35678.903196734689 35678.903196734696 35678.903214144506 35678.903217070758 35678.903217069761 -15855.391512782377 -15855.391512782378 -15855.470141380954 -15855.405748596660 -15855.405748597224 60289.471438173 2023-12-11T11:18:52.258143+00:00 35678.903257154961 35678.903257154961 35678.903211516925 35678.903191427526 35678.903191425728 -15856.120673128906 -15856.120673128908 -15856.117079917663 -15856.383221799140 -15856.383221799373 60289.471449642 2023-12-11T11:18:53.249039+00:00 35678.903349659529 35678.903349659529 35678.903213920174 35678.903229823554 35678.903229823452 -15856.102479248120 -15856.102479248118 -15856.050624621332 -15856.095314724875 -15856.095314725664 60289.471461284 2023-12-11T11:18:54.254941+00:00 35678.903013734416 35678.903013734423 35678.903177231761 35678.903134739754 35678.903134738939 -15855.233648425279 -15855.233648425279 -15855.394462039521 -15855.177035027429 -15855.177035027169 60289.471472929 2023-12-11T11:18:55.261061+00:00 35678.903200568522 35678.903200568522 35678.903201589776 35678.903198696309 35678.903198696775 -15855.727667129646 -15855.727667129642 -15855.627742817675 -15855.680932825078 -15855.680932824571 60289.471484365 2023-12-11T11:18:56.249131+00:00 35678.903160765680 35678.903160765687 35678.903185206633 35678.903169469493 35678.903169470068 -15856.457424342711 -15856.457424342711 -15856.345792743265 -15856.552085856685 -15856.552085856791 60289.471495961 2023-12-11T11:18:57.251034+00:00 35678.903328294415 35678.903328294407 35678.903206235911 35678.903206796320 35678.903206797055 -15855.851201259948 -15855.851201259949 -15855.924767125445 -15856.014131339691 -15856.014131339518 60289.471507606 2023-12-11T11:18:58.257157+00:00 35678.903169253368 35678.903169253383 35678.903190730693 35678.903196092440 35678.903196093990 -15854.960541362147 -15854.960541362148 -15855.063707048716 -15854.827230710660 -15854.827230711284 60289.471519106 2023-12-11T11:18:59.250780+00:00 35678.903217915249 35678.903217915249 35678.903176183507 35678.903170247118 35678.903170245954 -15856.160720453345 -15856.160720453348 -15855.987336933149 -15856.146051747273 -15856.146051747610 60289.471530793 2023-12-11T11:19:00.260486+00:00 35678.903196930230 35678.903196930230 35678.903188409720 35678.903191078018 35678.903191078462 -15855.839363315639 -15855.839363315637 -15855.792478970236 -15855.778609678659 -15855.778609678962 60289.471542350 2023-12-11T11:19:01.259095+00:00 35678.903199292166 35678.903199292166 35678.903217881365 35678.903254185898 35678.903254186844 -15855.345884620418 -15855.345884620419 -15855.486201406438 -15855.511299107597 -15855.511299107233 60289.471553785 2023-12-11T11:19:02.247017+00:00 35678.903183983042 35678.903183983042 35678.903206838258 35678.903213245809 35678.903213246092 -15855.604671070594 -15855.604671070594 -15855.703975893059 -15855.800203555882 -15855.800203553677 60289.471565343 2023-12-11T11:19:03.245670+00:00 35678.903135955821 35678.903135955821 35678.903232491764 35678.903213895188 35678.903213895894 -15855.823214670074 -15855.823214670072 -15855.830753695525 -15855.814012370003 -15855.814012370663 60289.471576911 2023-12-11T11:19:04.245101+00:00 35678.903220722190 35678.903220722197 35678.903202433008 35678.903166006785 35678.903166008400 -15856.116728998441 -15856.116728998441 -15855.971739115801 -15856.117691866553 -15856.117691868503 60289.471588491 2023-12-11T11:19:05.245579+00:00 35678.903315470365 35678.903315470357 35678.903197642889 35678.903191379482 35678.903191378224 -15855.527602106673 -15855.527602106673 -15855.637275770618 -15855.464533476917 -15855.464533477378 60289.471600057 2023-12-11T11:19:06.244916+00:00 35678.903073721151 35678.903073721143 35678.903193538608 35678.903170203928 35678.903170203921 -15856.230487160667 -15856.230487160665 -15856.076296646948 -15856.276082505869 -15856.276082505179 60289.471611644 2023-12-11T11:19:07.246008+00:00 35678.903234719124 35678.903234719124 35678.903201148947 35678.903208050309 35678.903208051888 -15855.277924269803 -15855.277924269802 -15855.426391014593 -15855.236461975961 -15855.236461976263 60289.471623198 2023-12-11T11:19:08.244301+00:00 35678.903259051920 35678.903259051920 35678.903202719994 35678.903191897502 35678.903191896403 -15855.926521817781 -15855.926521817779 -15855.920957435528 -15855.849804132200 -15855.849804131247 60289.471634779 2023-12-11T11:19:09.244864+00:00 35678.903231442688 35678.903231442680 35678.903218038584 35678.903240515028 35678.903240515523 -15856.380304315413 -15856.380304315415 -15856.249459917139 -15856.371259295291 -15856.371259295753 60289.471646367 2023-12-11T11:19:10.246082+00:00 35678.903063931029 35678.903063931022 35678.903189289980 35678.903198838518 35678.903198836902 -15855.863069093821 -15855.863069093821 -15855.904657623716 -15855.841910412757 -15855.841910413257 60289.471657960 2023-12-11T11:19:11.247720+00:00 35678.903334565315 35678.903334565315 35678.903202034322 35678.903181918242 35678.903181919712 -15855.993244894047 -15855.993244894045 -15856.033635818510 -15856.080491940445 -15856.080491940238 60289.471669659 2023-12-11T11:19:12.258561+00:00 35678.903047763735 35678.903047763743 35678.903195080486 35678.903175901578 35678.903175900974 -15855.290215331333 -15855.290215331335 -15855.508856152013 -15855.375178645840 -15855.375178647157 60289.471681151 2023-12-11T11:19:13.251410+00:00 35678.903287432317 35678.903287432309 35678.903206675997 35678.903206939889 35678.903206939991 -15855.310456463085 -15855.310456463085 -15855.162255704112 -15855.058529380003 -15855.058529380776 60289.471692735 2023-12-11T11:19:14.252350+00:00 35678.903261324747 35678.903261324755 35678.903203465306 35678.903211711789 35678.903211709701 -15855.610396146749 -15855.610396146749 -15855.640687785932 -15855.593007585805 -15855.593007585592 60289.471704369 2023-12-11T11:19:15.257507+00:00 35678.903100731717 35678.903100731710 35678.903215827624 35678.903258974329 35678.903258972270 -15855.502362310877 -15855.502362310877 -15855.480556630502 -15855.464977530513 -15855.464977530797 60289.471715874 2023-12-11T11:19:16.251523+00:00 35678.903273129283 35678.903273129290 35678.903170412152 35678.903167209166 35678.903167209181 -15855.043055992519 -15855.043055992519 -15855.056039088569 -15854.977297768304 -15854.977297768217 60289.471727542 2023-12-11T11:19:17.259610+00:00 35678.903144873206 35678.903144873206 35678.903226109542 35678.903234248035 35678.903234245219 -15855.556849704413 -15855.556849704411 -15855.521288649532 -15855.445019415463 -15855.445019416849 60289.471739120 2023-12-11T11:19:18.259940+00:00 35678.903212030134 35678.903212030142 35678.903175676496 35678.903136662811 35678.903136664587 -15855.419947164224 -15855.419947164224 -15855.366927421986 -15855.354356435033 -15855.354356434907 60289.471750612 2023-12-11T11:19:19.252929+00:00 35678.903224191308 35678.903224191308 35678.903204145456 35678.903208716431 35678.903208713578 -15855.644829934334 -15855.644829934334 -15855.521101942999 -15855.566266690146 -15855.566266689942 60289.471762224 2023-12-11T11:19:20.256177+00:00 35678.903143667863 35678.903143667863 35678.903200402587 35678.903186977630 35678.903186978037 -15855.522580278644 -15855.522580278644 -15855.585919358751 -15855.579325628969 -15855.579325629886 60289.471773925 2023-12-11T11:19:21.267132+00:00 35678.903297253106 35678.903297253106 35678.903201391739 35678.903196693798 35678.903196692627 -15855.142364103873 -15855.142364103875 -15855.194308533384 -15855.070744726667 -15855.070744726319 60289.471785421 2023-12-11T11:19:22.260329+00:00 35678.903147638463 35678.903147638455 35678.903208203570 35678.903205807903 35678.903205808245 -15855.497470915327 -15855.497470915325 -15855.511882351118 -15855.447390400732 -15855.447390400124 60289.471797012 2023-12-11T11:19:23.261848+00:00 35678.903092995330 35678.903092995330 35678.903171750433 35678.903165304269 35678.903165306561 -15855.604982273504 -15855.604982273508 -15855.627774491428 -15855.541356636166 -15855.541356636790 60289.471808573 2023-12-11T11:19:24.260724+00:00 35678.903279083803 35678.903279083803 35678.903213104197 35678.903244251611 35678.903244252608 -15855.619883266689 -15855.619883266687 -15855.653406925461 -15855.548259096844 -15855.548259096702 60289.471820129 2023-12-11T11:19:25.259134+00:00 35678.903240948464 35678.903240948472 35678.903192290818 35678.903201580550 35678.903201583875 -15855.673372463805 -15855.673372463803 -15855.610713862390 -15855.635189796598 -15855.635189795557 60289.471831594 2023-12-11T11:19:26.249691+00:00 35678.903257261387 35678.903257261394 35678.903203587062 35678.903193828155 35678.903193827777 -15854.934829522808 -15854.934829522808 -15854.992381965219 -15854.880531721597 -15854.880531721492 60289.471843361 2023-12-11T11:19:27.266404+00:00 35678.903171315877 35678.903171315891 35678.903208433003 35678.903166858508 35678.903166857475 -15855.123225914018 -15855.123225914018 -15855.167729645958 -15855.203088363920 -15855.203088364578 60289.471854740 2023-12-11T11:19:28.249554+00:00 35678.903127949656 35678.903127949656 35678.903198405387 35678.903188419616 35678.903188419798 -15855.744769031251 -15855.744769031251 -15855.671879613925 -15855.690010122855 -15855.690010122195 60289.471866397 2023-12-11T11:19:29.256678+00:00 35678.903155773820 35678.903155773820 35678.903191327794 35678.903196676103 35678.903196677544 -15855.877316012107 -15855.877316012104 -15855.884545680730 -15855.852893270432 -15855.852893270414 60289.471878020 2023-12-11T11:19:30.260912+00:00 35678.903306389460 35678.903306389468 35678.903212062120 35678.903203447480 35678.903203445901 -15855.613570635353 -15855.613570635353 -15855.509074201225 -15855.604856282889 -15855.604856283595 60289.471889560 2023-12-11T11:19:31.257969+00:00 35678.903213492493 35678.903213492493 35678.903196645100 35678.903192414058 35678.903192414218 -15855.130634429084 -15855.130634429084 -15855.221505212929 -15855.390583964587 -15855.390583966702 60289.471901137 2023-12-11T11:19:32.258255+00:00 35678.903213517173 35678.903213517173 35678.903200115084 35678.903202707916 35678.903202709320 -15855.283297132861 -15855.283297132863 -15855.409951794301 -15855.304037093167 -15855.304037093496 60289.471912762 2023-12-11T11:19:33.262657+00:00 35678.903060511177 35678.903060511177 35678.903204425435 35678.903201192581 35678.903201194087 -15856.005287383241 -15856.005287383243 -15855.772098501893 -15855.955130180637 -15855.955130180440 60289.471924213 2023-12-11T11:19:34.251998+00:00 35678.903285915345 35678.903285915338 35678.903203775139 35678.903211339864 35678.903211339944 -15855.336803707316 -15855.336803707316 -15855.332620167686 -15855.133835561217 -15855.133835561706 60289.471935768 2023-12-11T11:19:35.250313+00:00 35678.903172153652 35678.903172153645 35678.903198499087 35678.903168266792 35678.903168265257 -15855.400689291293 -15855.400689291293 -15855.487678361096 -15855.426802028142 -15855.426802028358 60289.471947431 2023-12-11T11:19:36.257985+00:00 35678.903200797664 35678.903200797671 35678.903213334153 35678.903229110714 35678.903229109994 -15855.587920878974 -15855.587920878972 -15855.540774233776 -15855.597466938369 -15855.597466939096 60289.471959065 2023-12-11T11:19:37.263172+00:00 35678.903167637443 35678.903167637443 35678.903209989949 35678.903240844520 35678.903240844731 -15855.341464982001 -15855.341464982004 -15855.454067248660 -15855.491617962760 -15855.491617962296 60289.471970529 2023-12-11T11:19:38.253745+00:00 35678.903278435566 35678.903278435573 35678.903195680432 35678.903184616313 35678.903184615046 -15855.418102157957 -15855.418102157953 -15855.432303837517 -15855.356199732440 -15855.356199732945 60289.471982214 2023-12-11T11:19:39.263278+00:00 35678.903244096029 35678.903244096029 35678.903230756754 35678.903258512612 35678.903258511156 -15855.543206043032 -15855.543206043034 -15855.389695610980 -15855.357609120756 -15855.357609120700 60289.471993734 2023-12-11T11:19:40.258612+00:00 35678.903224972113 35678.903224972113 35678.903211461424 35678.903207517345 35678.903207513467 -15854.876861250461 -15854.876861250459 -15855.087956171734 -15855.012532165512 -15855.012532165581 60289.472005219 2023-12-11T11:19:41.250918+00:00 35678.903088043546 35678.903088043546 35678.903191369114 35678.903203595255 35678.903203594615 -15855.458975421925 -15855.458975421925 -15855.382125432376 -15855.398733666725 -15855.398733666891 60289.472016790 2023-12-11T11:19:42.250630+00:00 35678.903287667366 35678.903287667366 35678.903191081197 35678.903171408943 35678.903171408572 -15855.261399025561 -15855.261399025565 -15855.260935101815 -15855.295300103980 -15855.295300104754 60289.472028384 2023-12-11T11:19:43.252417+00:00 35678.903125478872 35678.903125478872 35678.903194252845 35678.903159492089 35678.903159491812 -15854.793224466928 -15854.793224466926 -15854.781643284447 -15854.919039291608 -15854.919039291997 60289.472040038 2023-12-11T11:19:44.259242+00:00 35678.903285988592 35678.903285988599 35678.903213438469 35678.903212401390 35678.903212399367 -15854.454065987004 -15854.454065987005 -15854.421939811518 -15854.556950354976 -15854.556950355080 60289.472051623 2023-12-11T11:19:45.260244+00:00 35678.903096867376 35678.903096867376 35678.903191143821 35678.903185535601 35678.903185536721 -15855.013998701919 -15855.013998701917 -15854.952680750243 -15855.049227266942 -15855.049227267138 60289.472063147 2023-12-11T11:19:46.255856+00:00 35678.903360668264 35678.903360668264 35678.903214284226 35678.903203872091 35678.903203873735 -15854.883801215106 -15854.883801215105 -15855.014461671222 -15855.000510274793 -15855.000510275495 60289.472074672 2023-12-11T11:19:47.251629+00:00 35678.903148014360 35678.903148014368 35678.903183439645 35678.903171856706 35678.903171857157 -15854.477879630638 -15854.477879630638 -15854.584157138323 -15854.417809821573 -15854.417809821623 60289.472086388 2023-12-11T11:19:48.263921+00:00 35678.903165208707 35678.903165208707 35678.903196292529 35678.903187172364 35678.903187172684 -15855.385403438015 -15855.385403438011 -15855.225936148168 -15855.209462277751 -15855.209462278128 60289.472097821 2023-12-11T11:19:49.251679+00:00 35678.903266673042 35678.903266673035 35678.903205808529 35678.903242549241 35678.903242549670 -15855.304899226294 -15855.304899226294 -15855.236464256865 -15855.222424263660 -15855.222424263975 60289.472109498 2023-12-11T11:19:50.260612+00:00 35678.903055372633 35678.903055372626 35678.903200533474 35678.903188986973 35678.903188984892 -15854.507192330144 -15854.507192330144 -15854.554617293050 -15854.287587649573 -15854.287587649240 60289.472120954 2023-12-11T11:19:51.250428+00:00 35678.903368340681 35678.903368340681 35678.903218588188 35678.903229936943 35678.903229937110 -15854.413230050515 -15854.413230050513 -15854.453412735587 -15854.584731282068 -15854.584731282230 60289.472132568 2023-12-11T11:19:52.253880+00:00 35678.903024996966 35678.903024996966 35678.903202055408 35678.903201483205 35678.903201482659 -15854.370857055004 -15854.370857055006 -15854.356178003029 -15854.431071487494 -15854.431071487348 60289.472144105 2023-12-11T11:19:53.250633+00:00 35678.903246755028 35678.903246755028 35678.903195955711 35678.903230147698 35678.903230147414 -15854.749558424215 -15854.749558424213 -15854.761095531121 -15854.864427531815 -15854.864427532315 60289.472155768 2023-12-11T11:19:54.258351+00:00 35678.903263449916 35678.903263449924 35678.903184985371 35678.903201021894 35678.903201021181 -15854.893585122589 -15854.893585122589 -15854.873373269867 -15854.829365969312 -15854.829365970229 60289.472167249 2023-12-11T11:19:55.250296+00:00 35678.903232708581 35678.903232708573 35678.903223597415 35678.903228452553 35678.903228451964 -15854.975288224377 -15854.975288224377 -15855.040390832597 -15855.015995695210 -15855.015995695407 60289.472179004 2023-12-11T11:19:56.265896+00:00 35678.903210402488 35678.903210402495 35678.903198121930 35678.903195113802 35678.903195114428 -15854.377967322975 -15854.377967322976 -15854.393761000641 -15854.094620042284 -15854.094620043037 60289.472190402 2023-12-11T11:19:57.250731+00:00 35678.903082938086 35678.903082938086 35678.903194121143 35678.903191732621 35678.903191732425 -15854.955271339819 -15854.955271339817 -15854.838045786799 -15854.993118574073 -15854.993118574881 60289.472202049 2023-12-11T11:19:58.257056+00:00 35678.903246415721 35678.903246415721 35678.903207186748 35678.903214279067 35678.903214278347 -15855.003660906632 -15855.003660906630 -15855.017131500463 -15854.995562800386 -15854.995562799675 60289.472213547 2023-12-11T11:19:59.250473+00:00 35678.903143839561 35678.903143839569 35678.903213452948 35678.903203833892 35678.903203833856 -15854.982279234306 -15854.982279234304 -15854.980890126553 -15854.991175566085 -15854.991175566112 60289.472225140 2023-12-11T11:20:00.252060+00:00 35678.903311488029 35678.903311488029 35678.903194592589 35678.903216011066 35678.903216009348 -15854.407513726959 -15854.407513726959 -15854.538104513229 -15854.436448632408 -15854.436448631946 60289.472236743 2023-12-11T11:20:01.254576+00:00 35678.903088500643 35678.903088500650 35678.903181650196 35678.903175107087 35678.903175107138 -15854.859531751501 -15854.859531751501 -15854.783882574740 -15854.883240238543 -15854.883240238498 60289.472248468 2023-12-11T11:20:02.267616+00:00 35678.903232572266 35678.903232572266 35678.903223005778 35678.903245527807 35678.903245527312 -15854.559048998248 -15854.559048998248 -15854.536928568932 -15854.627355797420 -15854.627355797971 60289.472259919 2023-12-11T11:20:03.256985+00:00 35678.903178409906 35678.903178409913 35678.903186517811 35678.903187000724 35678.903187001946 -15854.377762894022 -15854.377762894022 -15854.434356559619 -15854.416904749463 -15854.416904749472 60289.472271474 2023-12-11T11:20:04.255369+00:00 35678.903220877160 35678.903220877160 35678.903225393355 35678.903249398951 35678.903249397757 -15854.406044918916 -15854.406044918915 -15854.304054611201 -15854.273763716114 -15854.273763716988 60289.472282937 2023-12-11T11:20:05.245768+00:00 35678.903146117831 35678.903146117831 35678.903170389327 35678.903143781332 35678.903143780874 -15854.547721684427 -15854.547721684427 -15854.544926896142 -15854.483870277327 -15854.483870277081 60289.472294504 2023-12-11T11:20:06.245126+00:00 35678.903323097882 35678.903323097875 35678.903215051359 35678.903190134901 35678.903190134799 -15854.606845347702 -15854.606845347702 -15854.585811142564 -15854.588352458995 -15854.588352457948 60289.472306110 2023-12-11T11:20:07.247878+00:00 35678.903126656034 35678.903126656034 35678.903192941070 35678.903155672764 35678.903155671396 -15854.303167213566 -15854.303167213566 -15854.275127993704 -15854.296997300567 -15854.296997301864 60289.472317637 2023-12-11T11:20:08.243815+00:00 35678.903290996692 35678.903290996692 35678.903219089756 35678.903213575795 35678.903213574587 -15854.119750561224 -15854.119750561227 -15854.347357685130 -15854.109165090607 -15854.109165090722 60289.472329233 2023-12-11T11:20:09.245721+00:00 35678.903127415171 35678.903127415171 35678.903205579612 35678.903188662516 35678.903188662123 -15855.265001665277 -15855.265001665275 -15855.012451966481 -15855.406714603059 -15855.406714602645 60289.472340786 2023-12-11T11:20:10.243942+00:00 35678.903178296678 35678.903178296678 35678.903182277318 35678.903158854126 35678.903158854082 -15854.147499604065 -15854.147499604065 -15854.086897202291 -15854.104665678053 -15854.104665677520 60289.472352409 2023-12-11T11:20:11.248137+00:00 35678.903182584421 35678.903182584429 35678.903201827408 35678.903227031638 35678.903227033916 -15853.956831652178 -15853.956831652178 -15854.292124292690 -15854.293538216683 -15854.293538216027 60289.472363955 2023-12-11T11:20:12.245733+00:00 35678.903237842183 35678.903237842183 35678.903209004602 35678.903233535064 35678.903233533332 -15854.960388471647 -15854.960388471647 -15854.789861661780 -15854.742612332009 -15854.742612331123 60289.472375692 2023-12-11T11:20:13.259757+00:00 35678.903167848941 35678.903167848948 35678.903192356156 35678.903176043736 35678.903176041626 -15854.644894347855 -15854.644894347855 -15854.633608556882 -15854.588271008477 -15854.588271008653 60289.472387239 2023-12-11T11:20:14.257433+00:00 35678.903360744960 35678.903360744967 35678.903206173425 35678.903198502616 35678.903198502230 -15854.500754048231 -15854.500754048233 -15854.502240730188 -15854.478138686045 -15854.478138685750 60289.472398890 2023-12-11T11:20:15.264119+00:00 35678.903181707647 35678.903181707647 35678.903191697056 35678.903174557054 35678.903174558800 -15854.283946902411 -15854.283946902411 -15854.256876875746 -15854.259921648510 -15854.259921648789 60289.472410313 2023-12-11T11:20:16.251058+00:00 35678.903158641944 35678.903158641944 35678.903218628206 35678.903213041944 35678.903213042409 -15854.345450523975 -15854.345450523975 -15854.361183421091 -15854.318243372196 -15854.318243371961 60289.472422000 2023-12-11T11:20:17.260782+00:00 35678.903094026929 35678.903094026922 35678.903165134900 35678.903131685140 35678.903131684943 -15855.046224147571 -15855.046224147574 -15855.011746629720 -15855.130148198376 -15855.130148197812 60289.472433576 2023-12-11T11:20:18.260950+00:00 35678.903263255961 35678.903263255968 35678.903230671312 35678.903260198655 35678.903260200022 -15854.694031902451 -15854.694031902452 -15854.675904951826 -15854.752531176571 -15854.752531176428 60289.472445074 2023-12-11T11:20:19.254444+00:00 35678.903300292193 35678.903300292201 35678.903190852892 35678.903224634254 35678.903224634749 -15854.165161811065 -15854.165161811066 -15854.117238298177 -15854.169722728819 -15854.169722728800 60289.472456702 2023-12-11T11:20:20.259011+00:00 35678.903192811755 35678.903192811747 35678.903209753931 35678.903213155696 35678.903213156656 -15854.304741756459 -15854.304741756458 -15854.502039489904 -15854.429310648968 -15854.429310648695 60289.472468187 2023-12-11T11:20:21.251381+00:00 35678.903049607019 35678.903049607019 35678.903208457916 35678.903231805882 35678.903231804499 -15855.443775072303 -15855.443775072303 -15855.216451804337 -15855.272814039146 -15855.272814039537 60289.472479844 2023-12-11T11:20:22.258499+00:00 35678.903350374574 35678.903350374574 35678.903214709775 35678.903224616581 35678.903224617636 -15854.495574443919 -15854.495574443919 -15854.579526088561 -15854.257937919137 -15854.257937920289 60289.472491418 2023-12-11T11:20:23.258545+00:00 35678.903131243314 35678.903131243307 35678.903189264573 35678.903214021266 35678.903214020094 -15854.710268821296 -15854.710268821296 -15854.779550895297 -15854.809983935882 -15854.809983935758 60289.472502890 2023-12-11T11:20:24.249699+00:00 35678.903172380524 35678.903172380516 35678.903189678960 35678.903208254247 35678.903208253672 -15854.659086641230 -15854.659086641228 -15854.645464198396 -15854.805314342335 -15854.805314342140 60289.472514608 2023-12-11T11:20:25.262172+00:00 35678.903295322561 35678.903295322561 35678.903189208198 35678.903172717270 35678.903172719642 -15854.844764067118 -15854.844764067118 -15854.757152579834 -15854.894679454605 -15854.894679454143 60289.472526060 2023-12-11T11:20:26.251636+00:00 35678.903066966348 35678.903066966348 35678.903196814332 35678.903207393021 35678.903207394549 -15854.722103311720 -15854.722103311722 -15854.776597836499 -15854.747468747892 -15854.747468747642 60289.472537787 2023-12-11T11:20:27.264756+00:00 35678.903355655297 35678.903355655297 35678.903195442406 35678.903206055686 35678.903206051124 -15854.619118915816 -15854.619118915818 -15854.594127664795 -15854.520255222787 -15854.520255222948 60289.472549298 2023-12-11T11:20:28.259320+00:00 35678.903185394425 35678.903185394425 35678.903195739622 35678.903210505770 35678.903210507684 -15854.166352380924 -15854.166352380920 -15854.218918853569 -15854.179683090273 -15854.179683090095 60289.472560871 2023-12-11T11:20:29.259268+00:00 35678.903167144897 35678.903167144897 35678.903196996886 35678.903218256935 35678.903218254127 -15854.349869099426 -15854.349869099426 -15854.349836757474 -15854.291620033538 -15854.291620034261 60289.472572453 2023-12-11T11:20:30.259957+00:00 35678.903222313820 35678.903222313820 35678.903227200964 35678.903228192081 35678.903228191863 -15854.618191519055 -15854.618191519055 -15854.758994933096 -15854.792945122124 -15854.792945121919 60289.472583901 2023-12-11T11:20:31.249039+00:00 35678.903155361222 35678.903155361222 35678.903201267356 35678.903184161696 35678.903184160714 -15854.590457027036 -15854.590457027036 -15854.408253986878 -15854.425695373455 -15854.425695373493 60289.472595526 2023-12-11T11:20:32.253484+00:00 35678.903193212071 35678.903193212063 35678.903216783066 35678.903202108420 35678.903202107096 -15854.357816041713 -15854.357816041709 -15854.433132725855 -15854.410688212874 -15854.410688212516 60289.472607084 2023-12-11T11:20:33.252000+00:00 35678.903124398676 35678.903124398683 35678.903185658244 35678.903178292552 35678.903178292770 -15854.758508150730 -15854.758508150728 -15854.742221673323 -15854.931519265900 -15854.931519266453 60289.472618710 2023-12-11T11:20:34.256583+00:00 35678.903285441920 35678.903285441920 35678.903208503660 35678.903227512856 35678.903227514435 -15853.954236749079 -15853.954236749079 -15854.065503384832 -15854.067792153703 -15854.067792153019 60289.472630353 2023-12-11T11:20:35.262506+00:00 35678.903217991028 35678.903217991021 35678.903219947548 35678.903220237444 35678.903220234351 -15854.411333185204 -15854.411333185204 -15854.236845340822 -15854.385967969760 -15854.385967968963 60289.472641882 2023-12-11T11:20:36.258585+00:00 35678.903153558131 35678.903153558131 35678.903194444596 35678.903195595041 35678.903195596446 -15853.863513932196 -15853.863513932196 -15854.113305866627 -15853.903835758727 -15853.903835758456 60289.472653367 2023-12-11T11:20:37.250857+00:00 35678.903152575040 35678.903152575040 35678.903170175996 35678.903132360443 35678.903132361032 -15854.432081917072 -15854.432081917070 -15854.305281746725 -15854.504843183291 -15854.504843182845 60289.472665010 2023-12-11T11:20:38.256886+00:00 35678.903341875826 35678.903341875826 35678.903203948372 35678.903212973171 35678.903212972626 -15853.790444368911 -15853.790444368909 -15853.707323859047 -15853.645498508318 -15853.645498507209 60289.472676601 2023-12-11T11:20:39.258305+00:00 35678.903087421277 35678.903087421277 35678.903192984406 35678.903191129168 35678.903191128149 -15854.233580482214 -15854.233580482214 -15854.233064109401 -15854.344782752913 -15854.344782753313 60289.472688136 2023-12-11T11:20:40.254963+00:00 35678.903199855340 35678.903199855340 35678.903211193428 35678.903223873320 35678.903223872694 -15854.590916441017 -15854.590916441017 -15854.501124666751 -15854.509129501876 -15854.509129500546 60289.472699776 2023-12-11T11:20:41.260681+00:00 35678.903325941836 35678.903325941836 35678.903200316534 35678.903201074492 35678.903201075882 -15854.114699105856 -15854.114699105854 -15854.220679221975 -15854.056697137503 -15854.056697137565 60289.472711337 2023-12-11T11:20:42.259511+00:00 35678.903051712397 35678.903051712405 35678.903211042489 35678.903213230646 35678.903213229685 -15854.591259498151 -15854.591259498149 -15854.578687553530 -15854.546737363027 -15854.546737363265 60289.472722811 2023-12-11T11:20:43.250878+00:00 35678.903246068774 35678.903246068767 35678.903223781585 35678.903240290776 35678.903240289706 -15855.144771858257 -15855.144771858257 -15855.040810532215 -15855.026035935956 -15855.026035935914 60289.472734489 2023-12-11T11:20:44.259902+00:00 35678.903272165007 35678.903272165007 35678.903186305353 35678.903150226157 35678.903150225204 -15854.657209200124 -15854.657209200126 -15854.797734278580 -15854.699181220962 -15854.699181220902 60289.472745975 2023-12-11T11:20:45.252212+00:00 35678.903075161987 35678.903075161987 35678.903190565739 35678.903178088185 35678.903178089124 -15854.788098847499 -15854.788098847499 -15854.749150079500 -15854.733403255896 -15854.733403256627 60289.472757525 2023-12-11T11:20:46.250127+00:00 35678.903317408192 35678.903317408192 35678.903190853096 35678.903167913879 35678.903167915734 -15854.409564935555 -15854.409564935555 -15854.580114973882 -15854.523688279060 -15854.523688279334 60289.472769197 2023-12-11T11:20:47.258603+00:00 35678.903158641129 35678.903158641129 35678.903204274982 35678.903205063601 35678.903205061717 -15854.786872783203 -15854.786872783203 -15854.589598965840 -15854.661974212562 -15854.661974212233 60289.472780763 2023-12-11T11:20:48.257952+00:00 35678.903251120428 35678.903251120420 35678.903209231772 35678.903232828277 35678.903232827550 -15854.638005175520 -15854.638005175520 -15854.541781902475 -15854.584870769346 -15854.584870768282 60289.472792257 2023-12-11T11:20:49.250978+00:00 35678.903247698552 35678.903247698545 35678.903196501356 35678.903191971047 35678.903191970770 -15853.732348138466 -15853.732348138466 -15853.912416305775 -15853.556638227623 -15853.556638229791 60289.472803828 2023-12-11T11:20:50.250713+00:00 35678.903146460303 35678.903146460296 35678.903190179481 35678.903216072948 35678.903216073362 -15854.413403700302 -15854.413403700300 -15854.324646805755 -15854.484105535974 -15854.484105535379 60289.472815435 2023-12-11T11:20:51.253636+00:00 35678.903179494286 35678.903179494286 35678.903194303748 35678.903193715269 35678.903193713886 -15854.049221378422 -15854.049221378422 -15854.160565704120 -15854.013412401968 -15854.013412401684 60289.472827012 2023-12-11T11:20:52.253792+00:00 35678.903133599830 35678.903133599822 35678.903199737237 35678.903182115326 35678.903182113747 -15854.471673589598 -15854.471673589598 -15854.429442098248 -15854.405920555537 -15854.405920555571 60289.472838644 2023-12-11T11:20:53.258871+00:00 35678.903194553786 35678.903194553786 35678.903206970812 35678.903202184825 35678.903202183843 -15853.988475954939 -15853.988475954940 -15853.970463342223 -15854.059108452011 -15854.059108452722 60289.472850161 2023-12-11T11:20:54.253876+00:00 35678.903208953125 35678.903208953125 35678.903203929614 35678.903217157982 35678.903217160099 -15853.892945208987 -15853.892945208989 -15853.850327558921 -15853.847431923916 -15853.847431924256 60289.472861791 2023-12-11T11:20:55.258719+00:00 35678.903334330687 35678.903334330680 35678.903220677355 35678.903257365761 35678.903257367769 -15853.834228504908 -15853.834228504909 -15853.965213594116 -15853.844212009011 -15853.844212010366 60289.472873339 2023-12-11T11:20:56.256485+00:00 35678.903052925052 35678.903052925052 35678.903194993101 35678.903200050925 35678.903200050052 -15854.183279094590 -15854.183279094592 -15853.982498033629 -15854.077895831639 -15854.077895831251 60289.472884921 2023-12-11T11:20:57.257181+00:00 35678.903265120200 35678.903265120200 35678.903200972920 35678.903210639743 35678.903210638484 -15853.749641121532 -15853.749641121529 -15853.830917809548 -15853.851465811966 -15853.851465812721 60289.472896536 2023-12-11T11:20:58.260678+00:00 35678.903275700512 35678.903275700512 35678.903178988912 35678.903167472818 35678.903167472745 -15854.119397213224 -15854.119397213228 -15854.087423981015 -15854.180693276481 -15854.180693276381 60289.472908034 2023-12-11T11:20:59.254095+00:00 35678.903170219201 35678.903170219201 35678.903188811775 35678.903175923231 35678.903175921158 -15853.937057905228 -15853.937057905228 -15854.069462558869 -15853.863455620445 -15853.863455619843 60289.472919581 2023-12-11T11:21:00.251822+00:00 35678.903081460507 35678.903081460499 35678.903215954750 35678.903217696068 35678.903217696818 -15854.562738791434 -15854.562738791432 -15854.434521004630 -15854.497172549754 -15854.497172550451 60289.472931834 2023-12-11T11:21:01.310497+00:00 35678.903195833103 35678.903195833103 35678.903211938581 35678.903201981710 35678.903201982095 -15853.864591610534 -15853.864591610532 -15853.963807653075 -15853.917663106246 -15853.917663106555 60289.472942790 2023-12-11T11:21:02.257072+00:00 35678.903207743562 35678.903207743562 35678.903220620203 35678.903211925950 35678.903211928802 -15853.667546018065 -15853.667546018065 -15853.636343627804 -15853.682587282827 -15853.682587283101 60289.472954546 2023-12-11T11:21:03.272808+00:00 35678.903239805710 35678.903239805710 35678.903213974947 35678.903226440336 35678.903226438590 -15853.972358758116 -15853.972358758114 -15853.871293372293 -15853.975887488903 -15853.975887488832 60289.472965787 2023-12-11T11:21:04.243969+00:00 35678.903339638047 35678.903339638055 35678.903188150696 35678.903178356995 35678.903178358029 -15853.862439004579 -15853.862439004577 -15853.987904292595 -15854.016407027679 -15854.016407027962 60289.472977387 2023-12-11T11:21:05.246239+00:00 35678.903154542320 35678.903154542320 35678.903206277340 35678.903185060582 35678.903185060262 -15853.701850158255 -15853.701850158253 -15853.641217646480 -15853.552888135564 -15853.552888135915 60289.472988943 2023-12-11T11:21:06.244694+00:00 35678.903205017676 35678.903205017676 35678.903217980907 35678.903245854046 35678.903245853020 -15853.751723281372 -15853.751723281372 -15853.804885159374 -15853.693833325806 -15853.693833326914 60289.473000514 2023-12-11T11:21:07.244429+00:00 35678.903129797713 35678.903129797713 35678.903190691599 35678.903193790793 35678.903193791426 -15853.878371400624 -15853.878371400624 -15853.889957711297 -15853.843589002710 -15853.843589002865 60289.473012088 2023-12-11T11:21:08.244399+00:00 35678.903306705644 35678.903306705652 35678.903192075835 35678.903175062616 35678.903175064559 -15853.621876064330 -15853.621876064330 -15853.591404785395 -15853.518061042445 -15853.518061043304 60289.473023666 2023-12-11T11:21:09.244729+00:00 35678.903206338568 35678.903206338568 35678.903214751124 35678.903214753984 35678.903214753584 -15853.732056519364 -15853.732056519366 -15853.596290126456 -15853.810052356675 -15853.810052356355 60289.473035258 2023-12-11T11:21:10.246268+00:00 35678.903070499822 35678.903070499822 35678.903172159604 35678.903152657011 35678.903152657040 -15852.786265941371 -15852.786265941371 -15852.959189038642 -15852.750768861695 -15852.750768861804 60289.473046887 2023-12-11T11:21:11.251057+00:00 35678.903153787876 35678.903153787876 35678.903214888167 35678.903219990629 35678.903219989756 -15853.558418774872 -15853.558418774875 -15853.517611713405 -15853.583321992808 -15853.583321992219 60289.473058563 2023-12-11T11:21:12.259816+00:00 35678.903269761577 35678.903269761577 35678.903208509648 35678.903243311099 35678.903243312074 -15853.587431270034 -15853.587431270033 -15853.543714313944 -15853.498617380988 -15853.498617381805 60289.473070027 2023-12-11T11:21:13.250344+00:00 35678.903192850958 35678.903192850950 35678.903207428106 35678.903213225945 35678.903213223777 -15853.861976997849 -15853.861976997849 -15853.825435566887 -15853.825125562038 -15853.825125561736 60289.473081687 2023-12-11T11:21:14.257721+00:00 35678.903183334376 35678.903183334376 35678.903214154794 35678.903196886378 35678.903196886029 -15853.489646303975 -15853.489646303977 -15853.596096198313 -15853.550050811016 -15853.550050811426 60289.473093269 2023-12-11T11:21:15.258473+00:00 35678.903287506553 35678.903287506546 35678.903196590050 35678.903185177020 35678.903185178060 -15853.426245735784 -15853.426245735782 -15853.373353571385 -15853.414066119738 -15853.414066120011 60289.473104746 2023-12-11T11:21:16.250071+00:00 35678.903194082377 35678.903194082384 35678.903193113038 35678.903186676245 35678.903186675831 -15853.644175448322 -15853.644175448322 -15853.588999656416 -15853.799320228163 -15853.799320227727 60289.473116345 2023-12-11T11:21:17.252172+00:00 35678.903261479019 35678.903261479012 35678.903203636037 35678.903198449712 35678.903198447981 -15853.490499870804 -15853.490499870804 -15853.516007093012 -15853.598595167634 -15853.598595166268 60289.473127994 2023-12-11T11:21:18.258675+00:00 35678.903059225704 35678.903059225711 35678.903186574928 35678.903187842589 35678.903187842676 -15853.463452100637 -15853.463452100636 -15853.542242428130 -15853.467967986546 -15853.467967985733 60289.473139649 2023-12-11T11:21:19.265718+00:00 35678.903306970671 35678.903306970671 35678.903199719760 35678.903204472139 35678.903204471921 -15853.399075393263 -15853.399075393263 -15853.503854368679 -15853.417984572705 -15853.417984572099 60289.473151139 2023-12-11T11:21:20.258404+00:00 35678.903172796061 35678.903172796061 35678.903236328675 35678.903245730915 35678.903245731315 -15853.093574607539 -15853.093574607539 -15853.155213185466 -15852.941995642581 -15852.941995643112 60289.473162647 2023-12-11T11:21:21.252705+00:00 35678.903191007470 35678.903191007470 35678.903156893633 35678.903105794496 35678.903105795267 -15854.031713103786 -15854.031713103786 -15853.882705807237 -15854.107616321511 -15854.107616320844 60289.473174185 2023-12-11T11:21:22.249629+00:00 35678.903136978581 35678.903136978573 35678.903195437160 35678.903187258125 35678.903187258802 -15853.317039263828 -15853.317039263824 -15853.220565852065 -15853.288932245541 -15853.288932244908 60289.473185957 2023-12-11T11:21:23.266706+00:00 35678.903154962252 35678.903154962252 35678.903209011834 35678.903187450647 35678.903187450800 -15852.752171098427 -15852.752171098429 -15852.836345872756 -15852.836399681632 -15852.836399681002 60289.473197430 2023-12-11T11:21:24.257956+00:00 35678.903226647461 35678.903226647461 35678.903209339987 35678.903208025629 35678.903208025768 -15853.846791488468 -15853.846791488468 -15853.685660058281 -15853.867065013917 -15853.867065014905 60289.473208996 2023-12-11T11:21:25.257314+00:00 35678.903208638905 35678.903208638905 35678.903213277015 35678.903227182956 35678.903227181625 -15852.914768194652 -15852.914768194652 -15853.180386746402 -15852.917000295132 -15852.917000295038 60289.473220510 2023-12-11T11:21:26.252107+00:00 35678.903213663500 35678.903213663507 35678.903207244592 35678.903221658133 35678.903221657529 -15853.713920414459 -15853.713920414461 -15853.559621790648 -15853.691852439046 -15853.691852439919 60289.473232077 2023-12-11T11:21:27.251478+00:00 35678.903244703812 35678.903244703812 35678.903189035038 35678.903154649379 35678.903154652711 -15853.088813783861 -15853.088813783859 -15853.113444533439 -15853.052809682353 -15853.052809681703 60289.473243659 2023-12-11T11:21:28.252167+00:00 35678.903167369535 35678.903167369528 35678.903223773843 35678.903225529364 35678.903225530281 -15852.821648885403 -15852.821648885403 -15852.868420971505 -15852.806793587291 -15852.806793587768 60289.473255310 2023-12-11T11:21:29.258804+00:00 35678.903296769669 35678.903296769669 35678.903195134604 35678.903203666167 35678.903203662652 -15853.468738332120 -15853.468738332122 -15853.341907019585 -15853.312668395676 -15853.312668396760 60289.473266854 2023-12-11T11:21:30.256163+00:00 35678.903280368722 35678.903280368730 35678.903196575367 35678.903179221168 35678.903179222929 -15853.286292003964 -15853.286292003964 -15853.350783013087 -15853.352488701528 -15853.352488702378 60289.473278360 2023-12-11T11:21:31.250365+00:00 35678.903011830247 35678.903011830254 35678.903192824488 35678.903179309993 35678.903179311237 -15852.697619510895 -15852.697619510895 -15852.656470941194 -15852.576510125786 -15852.576510125398 60289.473290039 2023-12-11T11:21:32.259350+00:00 35678.903191238678 35678.903191238678 35678.903184113195 35678.903179004061 35678.903179003973 -15852.642128063435 -15852.642128063437 -15852.720918828529 -15852.647240564993 -15852.647240564853 60289.473301510 2023-12-11T11:21:33.250462+00:00 35678.903350893124 35678.903350893124 35678.903203765949 35678.903194729952 35678.903194728467 -15853.406018886299 -15853.406018886297 -15853.322680961632 -15853.318037012939 -15853.318037013358 60289.473313084 2023-12-11T11:21:34.250426+00:00 35678.903147074612 35678.903147074605 35678.903199687156 35678.903183208611 35678.903183207629 -15853.129523037442 -15853.129523037442 -15853.241808124456 -15853.330396406142 -15853.330396406453 60289.473324705 2023-12-11T11:21:35.254499+00:00 35678.903132904365 35678.903132904365 35678.903199885768 35678.903189255230 35678.903189254328 -15853.118618547789 -15853.118618547789 -15853.109805393433 -15853.122500895250 -15853.122500894464 60289.473336343 2023-12-11T11:21:36.260011+00:00 35678.903171595040 35678.903171595040 35678.903195406681 35678.903180994275 35678.903180995447 -15853.518526982398 -15853.518526982398 -15853.412764102995 -15853.476000629917 -15853.476000629305 60289.473347800 2023-12-11T11:21:37.249950+00:00 35678.903338432414 35678.903338432414 35678.903197001026 35678.903197154483 35678.903197154017 -15853.031338351379 -15853.031338351379 -15853.161486361645 -15852.885659931000 -15852.885659930342 60289.473359390 2023-12-11T11:21:38.251318+00:00 35678.903086772654 35678.903086772669 35678.903198162094 35678.903174951898 35678.903174953208 -15853.553950584930 -15853.553950584930 -15853.582715923783 -15853.568526481227 -15853.568526481147 60289.473370967 2023-12-11T11:21:39.251534+00:00 35678.903236200604 35678.903236200604 35678.903214072910 35678.903217918458 35678.903217918705 -15853.193801041749 -15853.193801041749 -15853.236424863175 -15853.255119747875 -15853.255119748253 60289.473382593 2023-12-11T11:21:40.256001+00:00 35678.903218293497 35678.903218293497 35678.903191489619 35678.903183734066 35678.903183733404 -15853.302104731752 -15853.302104731752 -15853.217996836365 -15853.267925449552 -15853.267925449627 60289.473394192 2023-12-11T11:21:41.258154+00:00 35678.903218183754 35678.903218183754 35678.903202918998 35678.903198818538 35678.903198820706 -15853.451131241089 -15853.451131241089 -15853.285780259075 -15853.287741353621 -15853.287741353388 60289.473405708 2023-12-11T11:21:42.253144+00:00 35678.903170900929 35678.903170900936 35678.903200628622 35678.903198524480 35678.903198525091 -15852.881180831360 -15852.881180831360 -15852.901445175603 -15852.889117414690 -15852.889117414361 60289.473417351 2023-12-11T11:21:43.259100+00:00 35678.903248873154 35678.903248873146 35678.903177161024 35678.903169871359 35678.903169873491 -15852.951068449403 -15852.951068449403 -15853.061865173031 -15852.999494160322 -15852.999494161155 60289.473428924 2023-12-11T11:21:44.258995+00:00 35678.903109069091 35678.903109069091 35678.903211097786 35678.903207632968 35678.903207634641 -15853.757206288494 -15853.757206288494 -15853.779906244987 -15853.817058613384 -15853.817058613409 60289.473440495 2023-12-11T11:21:45.258801+00:00 35678.903286204433 35678.903286204441 35678.903204025424 35678.903198817941 35678.903198819607 -15853.459146458978 -15853.459146458976 -15853.526851560993 -15853.468410167701 -15853.468410167374 60289.473451979 2023-12-11T11:21:46.250973+00:00 35678.903197176871 35678.903197176864 35678.903199172717 35678.903173138657 35678.903173140949 -15852.763660530190 -15852.763660530192 -15852.620592062178 -15852.633982452146 -15852.633982450961 60289.473463644 2023-12-11T11:21:47.258812+00:00 35678.903152044535 35678.903152044535 35678.903208853699 35678.903195830011 35678.903195829560 -15852.405274565592 -15852.405274565590 -15852.345965005874 -15852.558774100566 -15852.558774099074 60289.473475197 2023-12-11T11:21:48.257050+00:00 35678.903116745219 35678.903116745219 35678.903208177187 35678.903220382308 35678.903220380504 -15852.585352698054 -15852.585352698050 -15852.653230893859 -15852.719293126645 -15852.719293127391 60289.473486776 2023-12-11T11:21:49.257504+00:00 35678.903297298668 35678.903297298668 35678.903194348466 35678.903215661237 35678.903215662256 -15853.436737503875 -15853.436737503878 -15853.472290616026 -15853.520168641147 -15853.520168641049 60289.473498286 2023-12-11T11:21:50.251883+00:00 35678.903225312701 35678.903225312708 35678.903228338524 35678.903238984196 35678.903238982741 -15853.431212081685 -15853.431212081687 -15853.410292642251 -15853.395785678158 -15853.395785678056 60289.473509956 2023-12-11T11:21:51.260218+00:00 35678.903212410107 35678.903212410100 35678.903181222318 35678.903171772326 35678.903171772981 -15853.003252655913 -15853.003252655913 -15852.937443802355 -15852.841116343407 -15852.841116343461 60289.473521508 2023-12-11T11:21:52.258296+00:00 35678.903105362871 35678.903105362871 35678.903191998317 35678.903205975301 35678.903205977265 -15852.884901929197 -15852.884901929197 -15852.812138754656 -15852.825191012169 -15852.825191011932 60289.473533102 2023-12-11T11:21:53.260009+00:00 35678.903300564649 35678.903300564642 35678.903192313373 35678.903167569311 35678.903167568460 -15852.392432843018 -15852.392432843022 -15852.560423434095 -15852.393940959855 -15852.393940960032 60289.473544682 2023-12-11T11:21:54.260534+00:00 35678.903201537069 35678.903201537069 35678.903205355753 35678.903203545284 35678.903203543516 -15853.233206773906 -15853.233206773906 -15853.267938065646 -15853.249047925758 -15853.249047926030 60289.473556171 2023-12-11T11:21:55.253142+00:00 35678.903191563491 35678.903191563491 35678.903201244204 35678.903210561002 35678.903210560784 -15853.600956122438 -15853.600956122436 -15853.599955011718 -15853.798583128097 -15853.798583127564 60289.473567838 2023-12-11T11:21:56.261199+00:00 35678.903109720079 35678.903109720071 35678.903218586209 35678.903238094936 35678.903238094201 -15852.783278221556 -15852.783278221556 -15852.702276395179 -15852.495738733216 -15852.495738732394 60289.473579422 2023-12-11T11:21:57.262079+00:00 35678.903157051427 35678.903157051427 35678.903196139778 35678.903199133514 35678.903199134635 -15853.045662242270 -15853.045662242272 -15853.004680365661 -15852.996269050611 -15852.996269051779 60289.473590876 2023-12-11T11:21:58.251637+00:00 35678.903262762535 35678.903262762535 35678.903206459014 35678.903189386103 35678.903189388715 -15852.590038082115 -15852.590038082115 -15852.657940291590 -15852.467202630038 -15852.467202629972 60289.473602450 2023-12-11T11:21:59.251719+00:00 35678.903311639166 35678.903311639166 35678.903213832578 35678.903200899324 35678.903200899018 -15853.058979144989 -15853.058979144989 -15853.023633401452 -15853.058766750561 -15853.058766750277 60289.473614039 2023-12-11T11:22:00.252943+00:00 35678.903192301019 35678.903192301019 35678.903199972206 35678.903205161660 35678.903205160859 -15853.174999917586 -15853.174999917588 -15853.230379841647 -15853.173735065586 -15853.173735065327 60289.473626292 2023-12-11T11:22:01.311649+00:00 35678.903136748355 35678.903136748362 35678.903202298061 35678.903196527783 35678.903196527746 -15853.468325516445 -15853.468325516444 -15853.316914375035 -15853.465848026473 -15853.465848026286 60289.473637443 2023-12-11T11:22:02.275034+00:00 35678.903221745255 35678.903221745262 35678.903207099240 35678.903192334416 35678.903192332829 -15852.718500727262 -15852.718500727262 -15852.817709211955 -15852.781360305549 -15852.781360306220 60289.473649009 2023-12-11T11:22:03.274386+00:00 35678.903238595558 35678.903238595558 35678.903186192452 35678.903190099401 35678.903190099765 -15852.612192791361 -15852.612192791359 -15852.676991254553 -15852.598283832009 -15852.598283832252 60289.473660264 2023-12-11T11:22:04.246816+00:00 35678.903234077850 35678.903234077858 35678.903197326828 35678.903215767357 35678.903215768776 -15852.692581852863 -15852.692581852863 -15852.631059094343 -15852.542311976515 -15852.542311976154 60289.473671871 2023-12-11T11:22:05.249635+00:00 35678.903050238165 35678.903050238165 35678.903204188558 35678.903216566316 35678.903216564482 -15852.846451356743 -15852.846451356743 -15852.929474289584 -15852.948422639187 -15852.948422639371 60289.473683456 2023-12-11T11:22:06.250589+00:00 35678.903165997661 35678.903165997668 35678.903177059336 35678.903182514143 35678.903182515860 -15852.953712657843 -15852.953712657845 -15852.978000808158 -15852.948381339360 -15852.948381338005 60289.473695095 2023-12-11T11:22:07.256168+00:00 35678.903387067767 35678.903387067774 35678.903218433181 35678.903239010033 35678.903239009196 -15852.959288438209 -15852.959288438209 -15852.803940346255 -15852.787665133381 -15852.787665132875 60289.473706548 2023-12-11T11:22:08.245764+00:00 35678.903041081903 35678.903041081903 35678.903188934375 35678.903169984529 35678.903169983976 -15852.668859969510 -15852.668859969512 -15852.799828649668 -15852.683729990493 -15852.683729990244 60289.473718125 2023-12-11T11:22:09.246028+00:00 35678.903216475534 35678.903216475534 35678.903224679416 35678.903243683570 35678.903243683795 -15852.553066952116 -15852.553066952116 -15852.624446724294 -15852.609281392619 -15852.609281392371 60289.473729955 2023-12-11T11:22:10.268128+00:00 35678.903234837780 35678.903234837773 35678.903175231477 35678.903177797489 35678.903177799599 -15852.559545263353 -15852.559545263353 -15852.517669394145 -15852.513785318384 -15852.513785319265 60289.473741274 2023-12-11T11:22:11.246047+00:00 35678.903138455134 35678.903138455134 35678.903190960416 35678.903222235414 35678.903222236870 -15853.100947844727 -15853.100947844727 -15852.829783929552 -15853.077231851068 -15853.077231851554 60289.473752834 2023-12-11T11:22:12.244831+00:00 35678.903272631869 35678.903272631876 35678.903219856315 35678.903225866430 35678.903225867281 -15852.517311858475 -15852.517311858475 -15852.571671908738 -15852.643475647690 -15852.643475647481 60289.473764405 2023-12-11T11:22:13.244571+00:00 35678.903136563153 35678.903136563153 35678.903179424531 35678.903155990032 35678.903155989974 -15852.694548631922 -15852.694548631922 -15852.891116348132 -15852.957146206552 -15852.957146207091 60289.473776041 2023-12-11T11:22:14.249899+00:00 35678.903198100583 35678.903198100576 35678.903200182598 35678.903232354292 35678.903232353856 -15852.287642449082 -15852.287642449081 -15852.279895278018 -15852.158836763201 -15852.158836764575 60289.473787765 2023-12-11T11:22:15.262859+00:00 35678.903271608622 35678.903271608622 35678.903196192463 35678.903200059562 35678.903200060799 -15852.120183936253 -15852.120183936251 -15852.099241511514 -15851.867380089176 -15851.867380088912 60289.473799293 2023-12-11T11:22:16.258924+00:00 35678.903199789042 35678.903199789042 35678.903199235509 35678.903201743269 35678.903201743015 -15853.065800521645 -15853.065800521646 -15852.909500541575 -15853.012654946022 -15853.012654945980 60289.473810901 2023-12-11T11:22:17.261836+00:00 35678.903105948732 35678.903105948732 35678.903205733775 35678.903211414938 35678.903211414836 -15852.636018331204 -15852.636018331203 -15852.646508848757 -15852.528726353861 -15852.528726355089 60289.473822406 2023-12-11T11:22:18.255842+00:00 35678.903209108714 35678.903209108721 35678.903195281520 35678.903168787161 35678.903168787692 -15852.501035339459 -15852.501035339459 -15852.648450383556 -15852.715838163536 -15852.715838162492 60289.473834069 2023-12-11T11:22:19.263582+00:00 35678.903346173174 35678.903346173174 35678.903237991573 35678.903253516939 35678.903253517456 -15852.418705729529 -15852.418705729531 -15852.399506200256 -15852.356640404161 -15852.356640404094 60289.473845567 2023-12-11T11:22:20.257006+00:00 35678.903153859828 35678.903153859836 35678.903186369338 35678.903167341407 35678.903167343022 -15852.769082429739 -15852.769082429739 -15852.630229777842 -15852.750623964635 -15852.750623964737 60289.473857062 2023-12-11T11:22:21.250204+00:00 35678.903231839715 35678.903231839715 35678.903188908094 35678.903164619900 35678.903164618176 -15851.906111614779 -15851.906111614777 -15852.041971747269 -15852.072220996190 -15852.072220994867 60289.473868658 2023-12-11T11:22:22.252016+00:00 35678.903107834558 35678.903107834558 35678.903224441921 35678.903245404421 35678.903245404850 -15851.918494823043 -15851.918494823043 -15851.795324262706 -15851.740645557073 -15851.740645557564 60289.473880352 2023-12-11T11:22:23.262464+00:00 35678.903184902367 35678.903184902367 35678.903190763740 35678.903206889911 35678.903206888594 -15851.993453720090 -15851.993453720093 -15852.188834714916 -15852.170982112075 -15852.170982112752 60289.473891807 2023-12-11T11:22:24.252084+00:00 35678.903197629515 35678.903197629508 35678.903194665436 35678.903195069492 35678.903195068604 -15852.063952657028 -15852.063952657028 -15852.014556157215 -15852.104584314260 -15852.104584314764 60289.473903439 2023-12-11T11:22:25.257075+00:00 35678.903324559193 35678.903324559200 35678.903202980648 35678.903206040784 35678.903206043695 -15852.009002040431 -15852.009002040433 -15851.843787392741 -15851.853851638207 -15851.853851637950 60289.473915006 2023-12-11T11:22:26.256532+00:00 35678.903217422543 35678.903217422543 35678.903190113917 35678.903207094663 35678.903207094845 -15851.852593738990 -15851.852593738990 -15851.916024544116 -15851.833741708209 -15851.833741708375 60289.473926541 2023-12-11T11:22:27.253199+00:00 35678.903129945378 35678.903129945371 35678.903204248491 35678.903194465871 35678.903194467137 -15852.353972336168 -15852.353972336168 -15852.385831567173 -15852.400229290330 -15852.400229290075 60289.473938094 2023-12-11T11:22:28.251363+00:00 35678.903261245679 35678.903261245679 35678.903207812589 35678.903201364614 35678.903201363813 -15852.844163562284 -15852.844163562284 -15852.824774975579 -15852.773881091987 -15852.773881091023 60289.473949742 2023-12-11T11:22:29.257670+00:00 35678.903184676528 35678.903184676528 35678.903187604730 35678.903176230648 35678.903176231594 -15852.591318441697 -15852.591318441695 -15852.555164186862 -15852.535804373487 -15852.535804373214 60289.473961248 2023-12-11T11:22:30.251831+00:00 35678.903161753442 35678.903161753442 35678.903214377686 35678.903221135166 35678.903221136199 -15851.674092963938 -15851.674092963938 -15851.791681586603 -15851.721411808601 -15851.721411808678 60289.473972899 2023-12-11T11:22:31.258475+00:00 35678.903256350444 35678.903256350444 35678.903211698605 35678.903201438152 35678.903201439942 -15851.681051299249 -15851.681051299252 -15851.718298509557 -15851.680287196839 -15851.680287197121 60289.473984402 2023-12-11T11:22:32.252289+00:00 35678.903272821393 35678.903272821386 35678.903223987218 35678.903222756438 35678.903222756147 -15851.879461960105 -15851.879461960107 -15851.983036284730 -15851.913773664377 -15851.913773663735 60289.473996041 2023-12-11T11:22:33.257996+00:00 35678.903122252930 35678.903122252923 35678.903211042263 35678.903189406519 35678.903189406898 -15852.500437610095 -15852.500437610093 -15852.252473492397 -15852.479521705452 -15852.479521704732 60289.474007661 2023-12-11T11:22:34.261854+00:00 35678.903192189922 35678.903192189930 35678.903193875900 35678.903169338788 35678.903169340039 -15851.860699598317 -15851.860699598315 -15851.965569144379 -15851.995413363160 -15851.995413363607 60289.474019237 2023-12-11T11:22:35.262097+00:00 35678.903180403278 35678.903180403271 35678.903196801170 35678.903172574544 35678.903172576727 -15851.997320310611 -15851.997320310611 -15851.918229070670 -15851.855718786890 -15851.855718786677 60289.474030693 2023-12-11T11:22:36.251860+00:00 35678.903183057671 35678.903183057671 35678.903189303302 35678.903189928322 35678.903189927129 -15851.980415679718 -15851.980415679716 -15851.956747437542 -15852.005525993602 -15852.005525994386 60289.474042375 2023-12-11T11:22:37.261147+00:00 35678.903121057971 35678.903121057978 35678.903201051115 35678.903204650414 35678.903204652146 -15851.614811599058 -15851.614811599058 -15851.800685950617 -15851.662045401892 -15851.662045400877 60289.474054007 2023-12-11T11:22:38.266200+00:00 35678.903236556740 35678.903236556740 35678.903198281885 35678.903211617027 35678.903211617988 -15852.273045535587 -15852.273045535583 -15852.106326767664 -15852.248109085025 -15852.248109085471 60289.474065523 2023-12-11T11:22:39.261170+00:00 35678.903347159721 35678.903347159721 35678.903218134496 35678.903271977491 35678.903271976567 -15852.138862791877 -15852.138862791879 -15852.105217529810 -15852.175523967551 -15852.175523967635 60289.474076977 2023-12-11T11:22:40.250818+00:00 35678.903046244617 35678.903046244617 35678.903190697994 35678.903201933725 35678.903201933725 -15851.816691655767 -15851.816691655767 -15851.965221176220 -15851.840816492468 -15851.840816492111 60289.474088649 2023-12-11T11:22:41.259311+00:00 35678.903225128677 35678.903225128677 35678.903174729632 35678.903150070648 35678.903150070226 -15852.088423630164 -15852.088423630166 -15851.986696012074 -15851.907421299924 -15851.907421300295 60289.474100209 2023-12-11T11:22:42.258028+00:00 35678.903299073972 35678.903299073965 35678.903208725831 35678.903219348220 35678.903219348475 -15852.052713462475 -15852.052713462475 -15852.088225735761 -15852.197799697211 -15852.197799697416 60289.474111712 2023-12-11T11:22:43.251935+00:00 35678.903133444874 35678.903133444881 35678.903214262107 35678.903201327397 35678.903201328554 -15851.839909895072 -15851.839909895070 -15851.780871997365 -15852.014496461426 -15852.014496461408 60289.474123272 2023-12-11T11:22:44.250710+00:00 35678.903244327295 35678.903244327295 35678.903190074001 35678.903188604447 35678.903188604643 -15851.836945780240 -15851.836945780244 -15851.816985933889 -15851.849134002639 -15851.849134001983 60289.474134851 2023-12-11T11:22:45.251102+00:00 35678.903197460371 35678.903197460371 35678.903193549551 35678.903190725854 35678.903190723933 -15851.683055202508 -15851.683055202508 -15851.845038356467 -15851.780146137697 -15851.780146137726 60289.474146595 2023-12-11T11:22:46.265849+00:00 35678.903110320069 35678.903110320076 35678.903216410501 35678.903199693588 35678.903199691908 -15851.974103301736 -15851.974103301736 -15851.822482437750 -15851.757884395156 -15851.757884396058 60289.474158109 2023-12-11T11:22:47.260602+00:00 35678.903249842107 35678.903249842107 35678.903230706463 35678.903216722210 35678.903216723869 -15851.845592096570 -15851.845592096572 -15851.830871874419 -15851.763205791769 -15851.763205791922 60289.474169654 2023-12-11T11:22:48.258073+00:00 35678.903137650668 35678.903137650668 35678.903177455635 35678.903169494290 35678.903169493962 -15851.228152018051 -15851.228152018051 -15851.427737883007 -15851.258441715443 -15851.258441715556 60289.474181246 2023-12-11T11:22:49.259617+00:00 35678.903216322462 35678.903216322462 35678.903192646198 35678.903199027394 35678.903199026099 -15852.138578389846 -15852.138578389844 -15851.995597705232 -15852.091066590812 -15852.091066590119 60289.474192727 2023-12-11T11:22:50.251647+00:00 35678.903343282203 35678.903343282211 35678.903223413494 35678.903241933775 35678.903241935361 -15852.495580236167 -15852.495580236167 -15852.436147183906 -15852.651788442359 -15852.651788441961 60289.474204376 2023-12-11T11:22:51.258074+00:00 35678.903210855613 35678.903210855606 35678.903203861482 35678.903174250256 35678.903174249004 -15852.292194177067 -15852.292194177069 -15852.334282317679 -15852.407952545946 -15852.407952545553 60289.474215955 2023-12-11T11:22:52.258537+00:00 35678.903206149109 35678.903206149116 35678.903222031768 35678.903241222732 35678.903241224274 -15851.622705769129 -15851.622705769127 -15851.835182448271 -15851.550627848545 -15851.550627849256 60289.474227531 2023-12-11T11:22:53.258670+00:00 35678.903172419639 35678.903172419639 35678.903192715043 35678.903242851426 35678.903242851215 -15852.454815248884 -15852.454815248884 -15852.309529850278 -15852.470192830957 -15852.470192831022 60289.474239155 2023-12-11T11:22:54.263000+00:00 35678.903201557172 35678.903201557165 35678.903184204355 35678.903165949683 35678.903165949370 -15852.145723912623 -15852.145723912619 -15852.058282132188 -15852.028256537575 -15852.028256538571 60289.474250703 2023-12-11T11:22:55.260729+00:00 35678.903230570380 35678.903230570388 35678.903196324864 35678.903175512562 35678.903175513573 -15851.976680553978 -15851.976680553980 -15851.901855383459 -15852.035873302388 -15852.035873302248 60289.474262173 2023-12-11T11:22:56.251777+00:00 35678.903125437253 35678.903125437253 35678.903212309975 35678.903179071771 35678.903179069312 -15851.626651388988 -15851.626651388988 -15851.684438172335 -15851.581529209738 -15851.581529211147 60289.474273840 2023-12-11T11:22:57.259755+00:00 35678.903168342877 35678.903168342869 35678.903188259275 35678.903162231429 35678.903162230832 -15851.621191134860 -15851.621191134862 -15851.843302884732 -15851.814090259515 -15851.814090260621 60289.474285400 2023-12-11T11:22:58.258509+00:00 35678.903305214444 35678.903305214437 35678.903224233116 35678.903251843258 35678.903251841664 -15851.866984494029 -15851.866984494032 -15851.837969353626 -15851.838177068546 -15851.838177068566 60289.474296994 2023-12-11T11:22:59.260249+00:00 35678.903161449969 35678.903161449969 35678.903178820983 35678.903179627028 35678.903179625995 -15852.240146871814 -15852.240146871814 -15852.122377203978 -15852.260436937224 -15852.260436936704 60289.474308547 2023-12-11T11:23:00.258453+00:00 35678.903200157511 35678.903200157511 35678.903185825577 35678.903184673509 35678.903184671653 -15851.869783282084 -15851.869783282084 -15851.878156902440 -15851.909374757768 -15851.909374756875 60289.474320134 2023-12-11T11:23:01.259602+00:00 35678.903143159412 35678.903143159419 35678.903217246887 35678.903245313850 35678.903245314141 -15851.730521869724 -15851.730521869724 -15851.688485730074 -15851.587813320000 -15851.587813320251 60289.474331735 2023-12-11T11:23:02.261913+00:00 35678.903325334177 35678.903325334177 35678.903208383461 35678.903224408248 35678.903224407906 -15851.430876719238 -15851.430876719240 -15851.720087891505 -15851.513014899487 -15851.513014898972 60289.474343121 2023-12-11T11:23:03.245681+00:00 35678.903193519283 35678.903193519291 35678.903212033540 35678.903207421288 35678.903207421383 -15852.490515430225 -15852.490515430225 -15852.344827893992 -15852.412981884025 -15852.412981884956 60289.474354687 2023-12-11T11:23:04.244958+00:00 35678.903095122980 35678.903095122980 35678.903194190651 35678.903189061602 35678.903189063341 -15852.538372703235 -15852.538372703237 -15852.377913071508 -15852.469450273724 -15852.469450273449 60289.474366270 2023-12-11T11:23:05.245728+00:00 35678.903159745263 35678.903159745270 35678.903200884772 35678.903216284489 35678.903216283637 -15851.630124804069 -15851.630124804069 -15851.663260236031 -15851.603679003563 -15851.603679002623 60289.474377862 2023-12-11T11:23:06.247252+00:00 35678.903176605898 35678.903176605891 35678.903197729611 35678.903252666081 35678.903252665070 -15851.960393861964 -15851.960393861966 -15851.907840800401 -15851.892044515278 -15851.892044514389 60289.474389432 2023-12-11T11:23:07.246923+00:00 35678.903277269332 35678.903277269332 35678.903199326363 35678.903234707825 35678.903234707810 -15851.791270970665 -15851.791270970663 -15851.967893671197 -15851.934392823774 -15851.934392823421 60289.474401000 2023-12-11T11:23:08.246373+00:00 35678.903200146560 35678.903200146560 35678.903183549839 35678.903219122396 35678.903219121828 -15851.948207612935 -15851.948207612935 -15851.761405361340 -15851.845023539447 -15851.845023538855 60289.474412546 2023-12-11T11:23:09.243999+00:00 35678.903085113656 35678.903085113663 35678.903167622004 35678.903173235922 35678.903173233863 -15851.318207602277 -15851.318207602277 -15851.388930949321 -15851.201105621263 -15851.201105620814 60289.474424167 2023-12-11T11:23:10.248022+00:00 35678.903329546883 35678.903329546883 35678.903222159366 35678.903226565075 35678.903226567098 -15851.656317555617 -15851.656317555617 -15851.629425502642 -15851.727680975897 -15851.727680975948 60289.474435701 2023-12-11T11:23:11.244524+00:00 35678.903096945796 35678.903096945796 35678.903201558678 35678.903186481322 35678.903186482828 -15851.349110511357 -15851.349110511359 -15851.350861252453 -15851.430480566001 -15851.430480566058 60289.474447438 2023-12-11T11:23:12.258648+00:00 35678.903246372094 35678.903246372101 35678.903205358474 35678.903207550611 35678.903207550509 -15851.287507558482 -15851.287507558482 -15851.345486520586 -15851.287942799914 -15851.287942799341 60289.474459111 2023-12-11T11:23:13.267178+00:00 35678.903298778343 35678.903298778343 35678.903193998587 35678.903205525567 35678.903205526178 -15851.599097378552 -15851.599097378552 -15851.545868687341 -15851.448685834030 -15851.448685833473 60289.474470518 2023-12-11T11:23:14.252703+00:00 35678.903146953169 35678.903146953162 35678.903201919216 35678.903205761169 35678.903205759649 -15851.290451782037 -15851.290451782037 -15851.298693369841 -15851.189438778834 -15851.189438779629 60289.474482169 2023-12-11T11:23:15.259419+00:00 35678.903107685881 35678.903107685881 35678.903210134355 35678.903217016741 35678.903217020328 -15850.965065862116 -15850.965065862118 -15850.964026925212 -15850.947606685899 -15850.947606686392 60289.474493733 2023-12-11T11:23:16.258498+00:00 35678.903236389597 35678.903236389597 35678.903232203171 35678.903245723697 35678.903245723028 -15851.149184614396 -15851.149184614394 -15851.141157930344 -15851.212375320283 -15851.212375319974 60289.474505291 2023-12-11T11:23:17.257186+00:00 35678.903212338446 35678.903212338446 35678.903192373276 35678.903186557567 35678.903186557887 -15851.430981304957 -15851.430981304957 -15851.527616852612 -15851.580089122255 -15851.580089123321 60289.474516902 2023-12-11T11:23:18.260343+00:00 35678.903178074681 35678.903178074681 35678.903223554858 35678.903212702869 35678.903212704055 -15851.740660746575 -15851.740660746576 -15851.683974661935 -15851.643160902040 -15851.643160903177 60289.474528397 2023-12-11T11:23:19.253467+00:00 35678.903305209693 35678.903305209693 35678.903169389472 35678.903139481830 35678.903139480724 -15851.675263966963 -15851.675263966961 -15851.765379224962 -15851.628061377967 -15851.628061376683 60289.474539935 2023-12-11T11:23:20.250403+00:00 35678.903147335259 35678.903147335266 35678.903219119355 35678.903224889997 35678.903224890157 -15851.871317002424 -15851.871317002428 -15851.700051131205 -15851.839773747035 -15851.839773746709 60289.474551656 2023-12-11T11:23:21.263095+00:00 35678.903164713171 35678.903164713171 35678.903153695312 35678.903113271946 35678.903113272369 -15851.492316321732 -15851.492316321732 -15851.480229035531 -15851.587020530749 -15851.587020530482 60289.474563105 2023-12-11T11:23:22.252261+00:00 35678.903157883979 35678.903157883979 35678.903214691141 35678.903185743453 35678.903185742747 -15851.290747343868 -15851.290747343866 -15851.504002721245 -15851.328757831941 -15851.328757832016 60289.474574659 2023-12-11T11:23:23.250590+00:00 35678.903343440325 35678.903343440325 35678.903179708599 35678.903140584363 35678.903140582399 -15852.350704943734 -15852.350704943734 -15852.069670271672 -15852.407036775689 -15852.407036774750 60289.474586316 2023-12-11T11:23:24.257732+00:00 35678.903122137708 35678.903122137708 35678.903224470276 35678.903228835436 35678.903228833413 -15851.696911076555 -15851.696911076553 -15851.712089471579 -15851.842216018655 -15851.842216017700 60289.474597840 2023-12-11T11:23:25.253335+00:00 35678.903141602314 35678.903141602321 35678.903205055838 35678.903179180874 35678.903179181405 -15851.312355594155 -15851.312355594155 -15851.407701060843 -15851.418337147066 -15851.418337146099 60289.474609425 2023-12-11T11:23:26.254293+00:00 35678.903321639227 35678.903321639227 35678.903212573612 35678.903220832362 35678.903220832181 -15851.397480366295 -15851.397480366295 -15851.453678095688 -15851.278979782110 -15851.278979781000 60289.474621044 2023-12-11T11:23:27.258210+00:00 35678.903138608883 35678.903138608875 35678.903210063567 35678.903189222008 35678.903189221142 -15852.076198445300 -15852.076198445298 -15851.980753059441 -15851.962942648592 -15851.962942648752 60289.474632562 2023-12-11T11:23:28.253369+00:00 35678.903314706469 35678.903314706469 35678.903214096936 35678.903215625774 35678.903215628045 -15851.417380811788 -15851.417380811788 -15851.531664967477 -15851.471115140193 -15851.471115139710 60289.474644102 2023-12-11T11:23:29.250450+00:00 35678.903102385098 35678.903102385098 35678.903175790161 35678.903169897581 35678.903169896839 -15850.776354111045 -15850.776354111045 -15850.883881020747 -15850.853355241385 -15850.853355241867 60289.474655760 2023-12-11T11:23:30.257660+00:00 35678.903167446319 35678.903167446319 35678.903214731254 35678.903186123418 35678.903186123083 -15851.560223499697 -15851.560223499693 -15851.374873741483 -15851.643739295325 -15851.643739295276 60289.474667310 2023-12-11T11:23:31.255577+00:00 35678.903242348199 35678.903242348199 35678.903186060619 35678.903139141104 35678.903139138012 -15851.624897547985 -15851.624897547983 -15851.665663561795 -15851.737949908982 -15851.737949907862 60289.474678835 2023-12-11T11:23:32.251343+00:00 35678.903207214302 35678.903207214295 35678.903213090263 35678.903222597866 35678.903222597270 -15851.184626922010 -15851.184626922010 -15851.278595920878 -15851.163392277598 -15851.163392277087 60289.474690564 2023-12-11T11:23:33.264712+00:00 35678.903118118993 35678.903118118993 35678.903187046802 35678.903199684180 35678.903199684020 -15850.977152107531 -15850.977152107533 -15851.017214757992 -15850.945176762794 -15850.945176763826 60289.474701991 2023-12-11T11:23:34.252033+00:00 35678.903215977851 35678.903215977851 35678.903189305754 35678.903177058317 35678.903177057997 -15851.056129585486 -15851.056129585486 -15851.003241525355 -15850.980808733078 -15850.980808732455 60289.474713541 2023-12-11T11:23:35.249922+00:00 35678.903177238652 35678.903177238644 35678.903206613366 35678.903210160832 35678.903210159973 -15851.609099926456 -15851.609099926456 -15851.510414094253 -15851.706662516057 -15851.706662515879 60289.474725200 2023-12-11T11:23:36.257321+00:00 35678.903250963966 35678.903250963966 35678.903211187426 35678.903212279074 35678.903212282705 -15851.627067952058 -15851.627067952058 -15851.682723129681 -15851.780415601883 -15851.780415601570 60289.474736800 2023-12-11T11:23:37.259558+00:00 35678.903325960753 35678.903325960760 35678.903198502245 35678.903209880642 35678.903209881239 -15851.518741904940 -15851.518741904940 -15851.538015085878 -15851.514085381139 -15851.514085381295 60289.474748358 2023-12-11T11:23:38.258109+00:00 35678.903089229323 35678.903089229323 35678.903215929997 35678.903234503872 35678.903234501740 -15851.191024568476 -15851.191024568478 -15851.097888345539 -15851.087082619499 -15851.087082618511 60289.474759911 2023-12-11T11:23:39.256343+00:00 35678.903155557608 35678.903155557600 35678.903188970828 35678.903197500636 35678.903197499531 -15850.721654650119 -15850.721654650119 -15850.810217703476 -15850.698645536420 -15850.698645536093 60289.474771577 2023-12-11T11:23:40.264261+00:00 35678.903322334780 35678.903322334780 35678.903222347210 35678.903231863012 35678.903231862096 -15851.668604081358 -15851.668604081360 -15851.546712788306 -15851.712946648751 -15851.712946648675 60289.474783084 2023-12-11T11:23:41.258470+00:00 35678.903217991647 35678.903217991654 35678.903188149183 35678.903185035582 35678.903185036419 -15851.128727244703 -15851.128727244701 -15851.227716105028 -15851.051623800777 -15851.051623799978 60289.474794643 2023-12-11T11:23:42.257204+00:00 35678.903081155273 35678.903081155266 35678.903196224070 35678.903193459788 35678.903193459788 -15850.865457495784 -15850.865457495784 -15850.866167523674 -15850.759909443648 -15850.759909443957 60289.474806152 2023-12-11T11:23:43.251560+00:00 35678.903283632426 35678.903283632426 35678.903183702983 35678.903157139488 35678.903157139124 -15850.788132796613 -15850.788132796615 -15850.998574116511 -15850.898240347564 -15850.898240347931 60289.474817819 2023-12-11T11:23:44.259571+00:00 35678.903090003841 35678.903090003834 35678.903214508304 35678.903204145012 35678.903204145383 -15851.866865348364 -15851.866865348362 -15851.641170889323 -15851.802154936358 -15851.802154935927 60289.474829337 2023-12-11T11:23:45.254703+00:00 35678.903209107513 35678.903209107513 35678.903198854823 35678.903200826600 35678.903200827575 -15851.559680432139 -15851.559680432141 -15851.395582681296 -15851.554434865746 -15851.554434865968 60289.474840950 2023-12-11T11:23:46.258102+00:00 35678.903293006610 35678.903293006610 35678.903196482483 35678.903216056206 35678.903216057806 -15850.265643479206 -15850.265643479208 -15850.473011981589 -15850.437186776486 -15850.437186776659 60289.474852536 2023-12-11T11:23:47.259153+00:00 35678.903065147955 35678.903065147948 35678.903185365831 35678.903189122415 35678.903189121389 -15850.914827008472 -15850.914827008470 -15850.746938012921 -15850.923654564100 -15850.923654563814 60289.474864039 2023-12-11T11:23:48.252969+00:00 35678.903352430374 35678.903352430381 35678.903210284618 35678.903198828681 35678.903198828360 -15850.527442125418 -15850.527442125418 -15850.654923749777 -15850.444196786179 -15850.444196786306 60289.474875664 2023-12-11T11:23:49.257386+00:00 35678.903176489024 35678.903176489024 35678.903209432749 35678.903196133615 35678.903196132822 -15851.084209714534 -15851.084209714534 -15851.052844567235 -15850.938989600201 -15850.938989600667 60289.474887247 2023-12-11T11:23:50.258158+00:00 35678.903192695958 35678.903192695958 35678.903195280065 35678.903207554140 35678.903207553914 -15851.356222746199 -15851.356222746199 -15851.318514875624 -15851.477529434098 -15851.477529435004 60289.474898834 2023-12-11T11:23:51.259293+00:00 35678.903118425100 35678.903118425100 35678.903207190146 35678.903217940140 35678.903217939158 -15850.940011817618 -15850.940011817616 -15850.883444260378 -15850.854759892125 -15850.854759891441 60289.474910429 2023-12-11T11:23:52.261059+00:00 35678.903193245060 35678.903193245053 35678.903214404781 35678.903209601754 35678.903209599972 -15850.744208960621 -15850.744208960621 -15850.900816794436 -15850.790209168554 -15850.790209169452 60289.474921901 2023-12-11T11:23:53.252227+00:00 35678.903305414104 35678.903305414111 35678.903203165901 35678.903209020718 35678.903209020820 -15851.424319511198 -15851.424319511196 -15851.378708276665 -15851.413809878732 -15851.413809879432 60289.474933545 2023-12-11T11:23:54.258242+00:00 35678.903277950121 35678.903277950129 35678.903195063387 35678.903201122965 35678.903201120585 -15850.907040288399 -15850.907040288397 -15850.941609460338 -15850.851680503651 -15850.851680505140 60289.474945123 2023-12-11T11:23:55.258657+00:00 35678.903193282051 35678.903193282051 35678.903187827840 35678.903214571998 35678.903214569211 -15850.912334676850 -15850.912334676850 -15850.864713585352 -15851.084486330370 -15851.084486330474 60289.474956692 2023-12-11T11:23:56.258182+00:00 35678.903075165108 35678.903075165108 35678.903186093230 35678.903177063847 35678.903177062712 -15851.199732867433 -15851.199732867432 -15851.135784363827 -15851.265888911681 -15851.265888911428 60289.474968184 2023-12-11T11:23:57.251078+00:00 35678.903276729507 35678.903276729507 35678.903213003294 35678.903243515335 35678.903243514564 -15850.952720175383 -15850.952720175383 -15850.973823509123 -15850.924374703842 -15850.924374703698 60289.474979843 2023-12-11T11:23:58.258439+00:00 35678.903079976822 35678.903079976822 35678.903192641017 35678.903207113057 35678.903207114839 -15850.793007143504 -15850.793007143502 -15850.648654028668 -15850.593781689515 -15850.593781689835 60289.474991524 2023-12-11T11:23:59.267630+00:00 35678.903261748019 35678.903261748019 35678.903232847886 35678.903267206595 35678.903267209105 -15849.819340849162 -15849.819340849161 -15850.071257151396 -15849.855680491846 -15849.855680491139 60289.475002996 2023-12-11T11:24:00.258871+00:00 35678.903260928892 35678.903260928884 35678.903187583113 35678.903166301134 35678.903166302422 -15850.542013952047 -15850.542013952045 -15850.453905055194 -15850.469410323880 -15850.469410324124 60289.475014606 2023-12-11T11:24:01.262001+00:00 35678.903126088597 35678.903126088597 35678.903188547607 35678.903197937223 35678.903197936932 -15850.369282840940 -15850.369282840940 -15850.486645742969 -15850.507715423901 -15850.507715424439 60289.475026253 2023-12-11T11:24:02.268217+00:00 35678.903133522443 35678.903133522435 35678.903199637731 35678.903210490251 35678.903210491844 -15850.492294648611 -15850.492294648611 -15850.360631774944 -15850.534917707659 -15850.534917707380 60289.475037592 2023-12-11T11:24:03.247949+00:00 35678.903220873028 35678.903220873020 35678.903189998447 35678.903182043257 35678.903182044378 -15850.127236256620 -15850.127236256618 -15850.308110878888 -15850.245271243011 -15850.245271243239 60289.475049134 2023-12-11T11:24:04.245156+00:00 35678.903197384287 35678.903197384287 35678.903200959605 35678.903185834228 35678.903185834111 -15851.299062241649 -15851.299062241649 -15851.025517753364 -15851.032878452967 -15851.032878453892 60289.475060786 2023-12-11T11:24:05.251871+00:00 35678.903276881028 35678.903276881028 35678.903202829286 35678.903214737038 35678.903214735612 -15850.672597333640 -15850.672597333642 -15850.685498379120 -15850.575819883492 -15850.575819884052 60289.475072286 2023-12-11T11:24:06.245527+00:00 35678.903233132500 35678.903233132500 35678.903214327722 35678.903228753392 35678.903228752293 -15850.574107198094 -15850.574107198097 -15850.732413321954 -15850.725105458572 -15850.725105458236 60289.475083878 2023-12-11T11:24:07.247077+00:00 35678.903124640048 35678.903124640055 35678.903201329471 35678.903161871967 35678.903161870396 -15851.055244807327 -15851.055244807327 -15851.113638352592 -15851.100537561741 -15851.100537562506 60289.475095466 2023-12-11T11:24:08.248232+00:00 35678.903308243163 35678.903308243163 35678.903223516369 35678.903212757410 35678.903212759695 -15851.032875261877 -15851.032875261875 -15850.990788656471 -15851.031163381356 -15851.031163381429 60289.475107002 2023-12-11T11:24:09.244943+00:00 35678.903182699760 35678.903182699760 35678.903190895275 35678.903169017874 35678.903169017867 -15850.647723482247 -15850.647723482245 -15850.718832834640 -15850.718651129491 -15850.718651130490 60289.475118696 2023-12-11T11:24:10.255362+00:00 35678.903237342383 35678.903237342383 35678.903207351002 35678.903211109180 35678.903211108511 -15850.744445867675 -15850.744445867675 -15850.647996170843 -15850.605346631199 -15850.605346630691 60289.475130148 2023-12-11T11:24:11.244810+00:00 35678.903081240656 35678.903081240656 35678.903230738666 35678.903207680094 35678.903207677853 -15850.666686504348 -15850.666686504346 -15850.686917203717 -15850.829810335375 -15850.829810335108 60289.475141790 2023-12-11T11:24:12.250622+00:00 35678.903311260903 35678.903311260903 35678.903195570063 35678.903186750067 35678.903186750096 -15850.578286548513 -15850.578286548513 -15850.543608680371 -15850.516200104023 -15850.516200104195 60289.475153513 2023-12-11T11:24:13.263516+00:00 35678.903204254522 35678.903204254522 35678.903184762166 35678.903196945947 35678.903196945794 -15850.350430601780 -15850.350430601782 -15850.395244018171 -15850.239704662572 -15850.239704662214 60289.475165038 2023-12-11T11:24:14.259266+00:00 35678.903223984918 35678.903223984926 35678.903198770240 35678.903201695568 35678.903201696521 -15850.801363207936 -15850.801363207935 -15850.653976639371 -15850.820741141164 -15850.820741141044 60289.475176719 2023-12-11T11:24:15.268527+00:00 35678.903059869364 35678.903059869364 35678.903186612733 35678.903200155743 35678.903200154717 -15850.652830868625 -15850.652830868623 -15850.713349396987 -15850.665571135614 -15850.665571136118 60289.475188211 2023-12-11T11:24:16.261418+00:00 35678.903298094250 35678.903298094250 35678.903212433397 35678.903228185947 35678.903228185256 -15850.547485625108 -15850.547485625106 -15850.663517214594 -15850.570184857614 -15850.570184857615 60289.475199752 2023-12-11T11:24:17.258557+00:00 35678.903234534468 35678.903234534460 35678.903189653611 35678.903185276795 35678.903185278214 -15850.459137304213 -15850.459137304211 -15850.399146439473 -15850.383274525271 -15850.383274524727 60289.475211326 2023-12-11T11:24:18.258517+00:00 35678.903219184067 35678.903219184060 35678.903216869774 35678.903221712571 35678.903221712535 -15850.931590575305 -15850.931590575306 -15850.799003804668 -15850.905388712152 -15850.905388712305 60289.475222906 2023-12-11T11:24:19.259046+00:00 35678.903094950874 35678.903094950874 35678.903209756601 35678.903206976371 35678.903206973941 -15851.290974600917 -15851.290974600917 -15851.301160835725 -15851.321660425336 -15851.321660425581 60289.475234401 2023-12-11T11:24:20.252295+00:00 35678.903215922452 35678.903215922452 35678.903194431550 35678.903182930750 35678.903182932379 -15850.860109712859 -15850.860109712858 -15851.135112987402 -15850.987778837720 -15850.987778838362 60289.475245951 2023-12-11T11:24:21.250133+00:00 35678.903254046418 35678.903254046418 35678.903220743639 35678.903214359983 35678.903214358616 -15850.729335160539 -15850.729335160539 -15850.567960845296 -15850.581318355873 -15850.581318355144 60289.475257596 2023-12-11T11:24:22.256324+00:00 35678.903268002097 35678.903268002090 35678.903195659470 35678.903185594289 35678.903185593663 -15850.737159224158 -15850.737159224158 -15850.715565794177 -15850.721673214481 -15850.721673213959 60289.475269201 2023-12-11T11:24:23.258948+00:00 35678.903191426354 35678.903191426354 35678.903199374232 35678.903209016964 35678.903209016768 -15850.968577108933 -15850.968577108935 -15850.953132496221 -15850.868758729155 -15850.868758728755 60289.475280772 2023-12-11T11:24:24.258703+00:00 35678.903183459835 35678.903183459835 35678.903200262481 35678.903209743716 35678.903209744160 -15850.920326338017 -15850.920326338017 -15850.873136120486 -15850.996083411774 -15850.996083410551 60289.475292344 2023-12-11T11:24:25.258505+00:00 35678.903197197855 35678.903197197855 35678.903188258155 35678.903175483225 35678.903175483239 -15850.134148293015 -15850.134148293013 -15850.187050585626 -15850.029285133400 -15850.029285133462 60289.475303882 2023-12-11T11:24:26.255414+00:00 35678.903087226980 35678.903087226980 35678.903208758289 35678.903173143881 35678.903173148152 -15850.272267431768 -15850.272267431770 -15850.392800190053 -15850.306909167759 -15850.306909167795 60289.475315394 2023-12-11T11:24:27.250081+00:00 35678.903159590423 35678.903159590423 35678.903186886950 35678.903173232888 35678.903173231498 -15850.467551005899 -15850.467551005901 -15850.361465370926 -15850.349579189766 -15850.349579190071 60289.475327055 2023-12-11T11:24:28.257503+00:00 35678.903247683942 35678.903247683942 35678.903207412492 35678.903244873909 35678.903244872672 -15850.189350794477 -15850.189350794477 -15850.209670479246 -15850.368533127845 -15850.368533127417 60289.475338684 2023-12-11T11:24:29.262349+00:00 35678.903293559968 35678.903293559968 35678.903203001304 35678.903205252020 35678.903205252143 -15850.151785665743 -15850.151785665743 -15850.058228858945 -15850.086677907540 -15850.086677907258 60289.475350272 2023-12-11T11:24:30.263514+00:00 35678.903022151397 35678.903022151397 35678.903181028858 35678.903139755916 35678.903139756949 -15850.202959302502 -15850.202959302498 -15850.324319535475 -15850.288535386935 -15850.288535385826 60289.475361798 2023-12-11T11:24:31.259321+00:00 35678.903342857295 35678.903342857295 35678.903216036459 35678.903227216077 35678.903227217830 -15850.524478149930 -15850.524478149930 -15850.523775539781 -15850.618726948747 -15850.618726948769 60289.475373471 2023-12-11T11:24:32.267889+00:00 35678.903177159897 35678.903177159897 35678.903188618351 35678.903190824778 35678.903190824967 -15850.067559146146 -15850.067559146144 -15849.968906695996 -15849.766921820577 -15849.766921821030 60289.475384912 2023-12-11T11:24:33.256455+00:00 35678.903114322500 35678.903114322500 35678.903206673676 35678.903215841186 35678.903215843966 -15850.461156142115 -15850.461156142115 -15850.450097138479 -15850.440061312678 -15850.440061312111 60289.475396466 2023-12-11T11:24:34.254653+00:00 35678.903262613807 35678.903262613807 35678.903192625803 35678.903188398122 35678.903188399483 -15850.512528640795 -15850.512528640795 -15850.463806692323 -15850.516021511159 -15850.516021510812 60289.475408018 2023-12-11T11:24:35.252717+00:00 35678.903193780170 35678.903193780170 35678.903206838550 35678.903221503446 35678.903221506618 -15850.020387832978 -15850.020387832976 -15850.103995527916 -15850.080874579518 -15850.080874579649 60289.475419603 2023-12-11T11:24:36.253736+00:00 35678.903244323978 35678.903244323985 35678.903194347251 35678.903158683446 35678.903158681227 -15850.063019404766 -15850.063019404766 -15850.054014489051 -15850.079377373513 -15850.079377373893 60289.475431204 2023-12-11T11:24:37.256001+00:00 35678.903083587757 35678.903083587757 35678.903185735813 35678.903173307590 35678.903173307270 -15850.349470044010 -15850.349470044008 -15850.396761206712 -15850.402338467682 -15850.402338467777 60289.475442805 2023-12-11T11:24:38.258380+00:00 35678.903363242876 35678.903363242884 35678.903197823274 35678.903202142530 35678.903202144647 -15850.918920458464 -15850.918920458465 -15850.783182823914 -15850.744996150839 -15850.744996150963 60289.475454288 2023-12-11T11:24:39.250435+00:00 35678.903062698439 35678.903062698431 35678.903205243616 35678.903196476480 35678.903196475832 -15850.644253183282 -15850.644253183284 -15850.780863706161 -15850.723999757274 -15850.723999756483 60289.475466001 2023-12-11T11:24:40.262461+00:00 35678.903189596764 35678.903189596764 35678.903210423596 35678.903216229090 35678.903216230399 -15849.959361078614 -15849.959361078616 -15850.143277830688 -15850.161949509518 -15850.161949509382 60289.475477570 2023-12-11T11:24:41.262033+00:00 35678.903353801630 35678.903353801630 35678.903209894517 35678.903195496212 35678.903195496066 -15849.693018013739 -15849.693018013735 -15849.619265500116 -15849.626189210843 -15849.626189211027 60289.475489112 2023-12-11T11:24:42.259251+00:00 35678.903075630951 35678.903075630944 35678.903208066826 35678.903222523484 35678.903222520974 -15850.099942289040 -15850.099942289040 -15849.927150600810 -15849.985718382359 -15849.985718382897 60289.475500615 2023-12-11T11:24:43.253181+00:00 35678.903350494795 35678.903350494795 35678.903209741977 35678.903238478044 35678.903238477084 -15850.725671976892 -15850.725671976892 -15850.648929636784 -15850.802914343059 -15850.802914343456 60289.475512252 2023-12-11T11:24:44.258555+00:00 35678.903082905192 35678.903082905192 35678.903165579002 35678.903125721990 35678.903125724166 -15850.258206271892 -15850.258206271892 -15850.342677153070 -15850.279249123552 -15850.279249124340 60289.475523776 2023-12-11T11:24:45.254282+00:00 35678.903162739371 35678.903162739371 35678.903211139062 35678.903242432789 35678.903242436099 -15849.320066505432 -15849.320066505432 -15849.524222917400 -15849.362545306038 -15849.362545306560 60289.475535430 2023-12-11T11:24:46.261197+00:00 35678.903214199221 35678.903214199228 35678.903209587035 35678.903237193772 35678.903237194972 -15850.075644503089 -15850.075644503089 -15850.103084063490 -15850.226690922085 -15850.226690922886 60289.475546899 2023-12-11T11:24:47.252078+00:00 35678.903313381990 35678.903313381990 35678.903186860967 35678.903185307165 35678.903185304851 -15850.614478346839 -15850.614478346841 -15850.435388528238 -15850.484690218262 -15850.484690217789 60289.475558607 2023-12-11T11:24:48.263656+00:00 35678.903189870260 35678.903189870267 35678.903197108186 35678.903172538237 35678.903172540420 -15850.123360381494 -15850.123360381496 -15850.167149136652 -15850.293672845490 -15850.293672847212 60289.475570145 2023-12-11T11:24:49.260541+00:00 35678.903058469354 35678.903058469354 35678.903207564079 35678.903187247575 35678.903187249234 -15849.799743228730 -15849.799743228732 -15849.678956378357 -15849.661729476364 -15849.661729475647 60289.475581687 2023-12-11T11:24:50.257799+00:00 35678.903245611269 35678.903245611269 35678.903204097478 35678.903227001261 35678.903227002411 -15849.394628835960 -15849.394628835960 -15849.548636363352 -15849.424626863065 -15849.424626862954 60289.475593258 2023-12-11T11:24:51.257454+00:00 35678.903300457801 35678.903300457801 35678.903228580552 35678.903250491101 35678.903250490694 -15850.225186933572 -15850.225186933572 -15850.155961198501 -15850.274642994544 -15850.274642994924 60289.475604779 2023-12-11T11:24:52.252918+00:00 35678.903221347064 35678.903221347071 35678.903204944931 35678.903236912156 35678.903236910679 -15850.132605659006 -15850.132605659004 -15850.108243651508 -15850.041151882660 -15850.041151883755 60289.475616356 2023-12-11T11:24:53.253165+00:00 35678.903064683589 35678.903064683596 35678.903189385848 35678.903193923041 35678.903193923281 -15849.785371475815 -15849.785371475811 -15849.843056452297 -15849.657553001249 -15849.657553000503 60289.475627981 2023-12-11T11:24:54.257543+00:00 35678.903217538602 35678.903217538602 35678.903207747317 35678.903237369173 35678.903237367260 -15850.203875227706 -15850.203875227700 -15850.110791282430 -15850.218716205629 -15850.218716206487 60289.475639591 2023-12-11T11:24:55.260636+00:00 35678.903306173917 35678.903306173917 35678.903201237110 35678.903208865209 35678.903208862816 -15849.831666461490 -15849.831666461489 -15849.864960274746 -15849.870921016816 -15849.870921015903 60289.475651191 2023-12-11T11:24:56.262904+00:00 35678.903097629795 35678.903097629795 35678.903193918923 35678.903210050426 35678.903210048251 -15849.713275699882 -15849.713275699880 -15849.717050318615 -15849.764406189242 -15849.764406189721 60289.475662730 2023-12-11T11:24:57.259836+00:00 35678.903217836516 35678.903217836516 35678.903199511165 35678.903232039040 35678.903232039229 -15849.631380771058 -15849.631380771058 -15849.806325011459 -15849.678354186322 -15849.678354185946 60289.475674230 2023-12-11T11:24:58.253463+00:00 35678.903229596879 35678.903229596879 35678.903206902971 35678.903245005356 35678.903245005880 -15850.585545336568 -15850.585545336569 -15850.435758903763 -15850.589185092009 -15850.589185093419 60289.475685854 2023-12-11T11:24:59.257809+00:00 35678.903280450642 35678.903280450642 35678.903193291677 35678.903210309501 35678.903210308483 -15849.759939624610 -15849.759939624611 -15849.860742152130 -15849.628308362626 -15849.628308362393 60289.475697340 2023-12-11T11:25:00.250216+00:00 35678.903085180566 35678.903085180566 35678.903206719777 35678.903213639103 35678.903213638951 -15850.892552069550 -15850.892552069550 -15850.641780130396 -15850.913050349420 -15850.913050348416 60289.475708902 2023-12-11T11:25:01.249159+00:00 35678.903310158836 35678.903310158836 35678.903200877117 35678.903178381966 35678.903178382687 -15849.963173587821 -15849.963173587825 -15850.051085847588 -15849.822824922603 -15849.822824921668 60289.475720825 2023-12-11T11:25:02.279268+00:00 35678.903139281843 35678.903139281836 35678.903197193446 35678.903188098549 35678.903188097778 -15849.820895602483 -15849.820895602481 -15849.890847524648 -15849.738508728140 -15849.738508728939 60289.475732156 2023-12-11T11:25:03.258244+00:00 35678.903222166904 35678.903222166904 35678.903198362867 35678.903193952930 35678.903193952945 -15850.088673080425 -15850.088673080423 -15850.035424143831 -15850.046716030269 -15850.046716029507 60289.475743887 2023-12-11T11:25:04.271787+00:00 35678.903142170289 35678.903142170297 35678.903224670197 35678.903224922135 35678.903224921814 -15849.861711434591 -15849.861711434589 -15849.886143136142 -15849.997001752899 -15849.997001751877 60289.475755458 2023-12-11T11:25:05.271544+00:00 35678.903306631968 35678.903306631975 35678.903193346312 35678.903196660562 35678.903196658983 -15849.211347989565 -15849.211347989567 -15849.341019536036 -15849.087161949523 -15849.087161949661 60289.475766739 2023-12-11T11:25:06.246221+00:00 35678.903203949114 35678.903203949121 35678.903198036933 35678.903199492066 35678.903199493157 -15849.790236086896 -15849.790236086897 -15849.737230254312 -15849.745312614154 -15849.745312613550 60289.475778320 2023-12-11T11:25:07.246834+00:00 35678.903157883404 35678.903157883411 35678.903195374231 35678.903190745063 35678.903190743331 -15849.961295975441 -15849.961295975445 -15849.809825824434 -15849.967239029684 -15849.967239030275 60289.475789880 2023-12-11T11:25:08.245621+00:00 35678.903099485680 35678.903099485680 35678.903208485855 35678.903193657417 35678.903193657796 -15848.987697845638 -15848.987697845638 -15849.100479831706 -15849.140713052499 -15849.140713053224 60289.475801478 2023-12-11T11:25:09.247693+00:00 35678.903280602121 35678.903280602121 35678.903180356443 35678.903154508866 35678.903154510757 -15848.914412417535 -15848.914412417535 -15848.960203470293 -15848.845716227399 -15848.845716228039 60289.475813161 2023-12-11T11:25:10.257122+00:00 35678.903171314669 35678.903171314669 35678.903206929994 35678.903214020924 35678.903214020684 -15849.952182533747 -15849.952182533749 -15849.936515057469 -15849.968777759948 -15849.968777758357 60289.475824638 2023-12-11T11:25:11.248741+00:00 35678.903183681352 35678.903183681352 35678.903188565011 35678.903170777674 35678.903170779377 -15850.211155753348 -15850.211155753350 -15850.123492852488 -15850.192016842535 -15850.192016841849 60289.475836176 2023-12-11T11:25:12.245653+00:00 35678.903272667892 35678.903272667900 35678.903222483081 35678.903224317328 35678.903224319401 -15849.616562286350 -15849.616562286350 -15849.639976069198 -15849.575225370039 -15849.575225370187 60289.475847738 2023-12-11T11:25:13.244604+00:00 35678.903168697805 35678.903168697798 35678.903198754175 35678.903209839540 35678.903209840159 -15849.422780590510 -15849.422780590512 -15849.393899459272 -15849.474893962084 -15849.474893961587 60289.475859339 2023-12-11T11:25:14.246944+00:00 35678.903157199420 35678.903157199420 35678.903195148239 35678.903195065948 35678.903195067018 -15849.331681698610 -15849.331681698610 -15849.346458837612 -15849.298012137528 -15849.298012138684 60289.475870878 2023-12-11T11:25:15.243876+00:00 35678.903267014270 35678.903267014270 35678.903214897735 35678.903213271122 35678.903213272955 -15849.344745033757 -15849.344745033759 -15849.417219231615 -15849.456787131638 -15849.456787131234 60289.475882450 2023-12-11T11:25:16.243700+00:00 35678.903148477919 35678.903148477919 35678.903211373785 35678.903224841830 35678.903224841699 -15849.132024105407 -15849.132024105405 -15849.023874068645 -15848.928293012053 -15848.928293011868 60289.475894039 2023-12-11T11:25:17.244954+00:00 35678.903170400095 35678.903170400095 35678.903187203687 35678.903200160865 35678.903200162407 -15849.272822878793 -15849.272822878795 -15849.384429263326 -15849.340769307508 -15849.340769308066 60289.475905604 2023-12-11T11:25:18.244167+00:00 35678.903198639120 35678.903198639113 35678.903165170457 35678.903163139847 35678.903163142175 -15849.563388200557 -15849.563388200557 -15849.401074972326 -15849.414578349209 -15849.414578348657 60289.475917191 2023-12-11T11:25:19.245295+00:00 35678.903300559570 35678.903300559570 35678.903215500854 35678.903219007436 35678.903219004475 -15848.744443825315 -15848.744443825313 -15848.987922528506 -15848.992510729948 -15848.992510731083 60289.475928776 2023-12-11T11:25:20.246222+00:00 35678.903203360722 35678.903203360715 35678.903177929060 35678.903145400502 35678.903145397970 -15849.045061356208 -15849.045061356208 -15849.127193442804 -15849.041737893667 -15849.041737893451 60289.475940328 2023-12-11T11:25:21.244370+00:00 35678.903109747553 35678.903109747553 35678.903197567517 35678.903191082885 35678.903191081947 -15849.885569386252 -15849.885569386252 -15849.623307839902 -15849.808258578943 -15849.808258579335 60289.475951914 2023-12-11T11:25:22.245362+00:00 35678.903143704418 35678.903143704418 35678.903198708729 35678.903204761467 35678.903204762362 -15849.112594361308 -15849.112594361310 -15848.982675892850 -15848.928417527735 -15848.928417528330 60289.475963472 2023-12-11T11:25:23.244000+00:00 35678.903267261674 35678.903267261674 35678.903203443617 35678.903204078168 35678.903204075847 -15848.872086003272 -15848.872086003274 -15848.874053673033 -15848.813557596530 -15848.813557597176 60289.475975089 2023-12-11T11:25:24.247694+00:00 35678.903250845797 35678.903250845797 35678.903211767225 35678.903237501334 35678.903237503517 -15848.743646824414 -15848.743646824414 -15849.003779113467 -15848.984152881265 -15848.984152881309 60289.475986630 2023-12-11T11:25:25.244795+00:00 35678.903125028628 35678.903125028635 35678.903206174145 35678.903185553834 35678.903185552474 -15848.722215829148 -15848.722215829144 -15848.802658055338 -15848.628919367751 -15848.628919367749 60289.475998195 2023-12-11T11:25:26.244040+00:00 35678.903296991666 35678.903296991659 35678.903213847094 35678.903199098291 35678.903199098844 -15849.683092994710 -15849.683092994708 -15849.531362459318 -15849.843690280148 -15849.843690279748 60289.476009766 2023-12-11T11:25:27.243745+00:00 35678.903233245677 35678.903233245685 35678.903214167658 35678.903234805708 35678.903234805068 -15849.828278918430 -15849.828278918432 -15849.648123535289 -15849.799728116450 -15849.799728116779 60289.476021358 2023-12-11T11:25:28.245290+00:00 35678.903077588533 35678.903077588533 35678.903188884571 35678.903186109914 35678.903186109863 -15848.911189882769 -15848.911189882772 -15849.086041559201 -15848.968593739275 -15848.968593738860 60289.476032935 2023-12-11T11:25:29.245607+00:00 35678.903315700489 35678.903315700496 35678.903173095794 35678.903189392811 35678.903189393081 -15848.701081327512 -15848.701081327510 -15848.829275057506 -15848.637933398606 -15848.637933397571 60289.476044508 2023-12-11T11:25:30.245450+00:00 35678.903115724395 35678.903115724403 35678.903199839988 35678.903228009811 35678.903228011484 -15850.269292577594 -15850.269292577594 -15850.079379672869 -15850.236781367628 -15850.236781367070 60289.476056064 2023-12-11T11:25:31.243946+00:00 35678.903199224507 35678.903199224507 35678.903202125650 35678.903183342787 35678.903183342663 -15849.729199395704 -15849.729199395704 -15849.920624377124 -15849.711102195093 -15849.711102195157 60289.476067653 2023-12-11T11:25:32.245267+00:00 35678.903054727183 35678.903054727190 35678.903186078176 35678.903173197301 35678.903173194878 -15849.485676757697 -15849.485676757698 -15849.433872347567 -15849.489754319500 -15849.489754319080 60289.476079211 2023-12-11T11:25:33.243821+00:00 35678.903403384946 35678.903403384946 35678.903218185864 35678.903217815969 35678.903217816231 -15848.960389703847 -15848.960389703849 -15848.967279277937 -15848.947247130658 -15848.947247130865 60289.476090934 2023-12-11T11:25:34.256691+00:00 35678.903178448847 35678.903178448840 35678.903229177551 35678.903255905796 35678.903255904843 -15849.374598390557 -15849.374598390557 -15849.205505943448 -15849.411308711100 -15849.411308710263 60289.476102454 2023-12-11T11:25:35.251995+00:00 35678.903148171506 35678.903148171506 35678.903214594960 35678.903232777215 35678.903232775607 -15849.184909115749 -15849.184909115747 -15849.207988770117 -15849.193659490364 -15849.193659489723 60289.476114060 2023-12-11T11:25:36.254774+00:00 35678.903216775405 35678.903216775405 35678.903188153854 35678.903182849994 35678.903182850008 -15849.643675976393 -15849.643675976395 -15849.547957271374 -15849.525775824566 -15849.525775824275 60289.476125578 2023-12-11T11:25:37.249978+00:00 35678.903347835592 35678.903347835585 35678.903213825040 35678.903232421100 35678.903232417739 -15848.883309201965 -15848.883309201963 -15849.115005473564 -15848.800422662720 -15848.800422663440 60289.476137336 2023-12-11T11:25:38.265805+00:00 35678.903173901424 35678.903173901432 35678.903203001086 35678.903200027009 35678.903200026827 -15849.185660459125 -15849.185660459125 -15849.221545215634 -15849.185775793041 -15849.185775794091 60289.476148836 2023-12-11T11:25:39.259462+00:00 35678.903232069017 35678.903232069017 35678.903204809576 35678.903192890954 35678.903192892285 -15849.321897743948 -15849.321897743946 -15849.357608253980 -15849.414601924344 -15849.414601923996 60289.476160312 2023-12-11T11:25:40.250909+00:00 35678.903180764704 35678.903180764704 35678.903203113689 35678.903193289174 35678.903193289007 -15849.677842900683 -15849.677842900681 -15849.493319253317 -15849.643107026404 -15849.643107026466 60289.476171921 2023-12-11T11:25:41.253962+00:00 35678.903055087161 35678.903055087154 35678.903171189595 35678.903130274535 35678.903130275867 -15849.272590042974 -15849.272590042974 -15849.241251904941 -15849.290600862052 -15849.290600861948 60289.476183540 2023-12-11T11:25:42.257881+00:00 35678.903259409402 35678.903259409402 35678.903196206200 35678.903201371882 35678.903201373781 -15848.993871273564 -15848.993871273564 -15849.027514023490 -15849.183229788145 -15849.183229787694 60289.476195127 2023-12-11T11:25:43.258959+00:00 35678.903171627884 35678.903171627891 35678.903194434861 35678.903172296777 35678.903172294798 -15848.916222719332 -15848.916222719332 -15848.826096790299 -15848.865015298532 -15848.865015299685 60289.476206631 2023-12-11T11:25:44.252933+00:00 35678.903119329058 35678.903119329058 35678.903209391123 35678.903183808099 35678.903183808899 -15849.044620718136 -15849.044620718138 -15849.352409821900 -15849.323883849782 -15849.323883850000 60289.476218294 2023-12-11T11:25:45.260623+00:00 35678.903336081356 35678.903336081356 35678.903203109694 35678.903205597475 35678.903205596653 -15849.947253032502 -15849.947253032502 -15849.682036554650 -15849.691881024457 -15849.691881023909 60289.476229862 2023-12-11T11:25:46.260111+00:00 35678.903088591716 35678.903088591724 35678.903215074584 35678.903234845217 35678.903234845639 -15849.596050297947 -15849.596050297949 -15849.593501574820 -15849.639542809313 -15849.639542809095 60289.476241439 2023-12-11T11:25:47.260301+00:00 35678.903360588462 35678.903360588462 35678.903204417533 35678.903214194033 35678.903214196296 -15849.358163604045 -15849.358163604045 -15849.427302117903 -15849.460701147469 -15849.460701148664 60289.476253005 2023-12-11T11:25:48.259624+00:00 35678.903153709238 35678.903153709238 35678.903202545473 35678.903206117204 35678.903206115494 -15849.135490540293 -15849.135490540295 -15849.124611193100 -15849.086521264237 -15849.086521265684 60289.476264492 2023-12-11T11:25:49.252078+00:00 35678.903211768818 35678.903211768818 35678.903217149244 35678.903220773806 35678.903220773776 -15848.997291149040 -15848.997291149040 -15849.250305465672 -15849.238899760472 -15849.238899760972 60289.476276056 2023-12-11T11:25:50.251210+00:00 35678.903230054100 35678.903230054100 35678.903184021772 35678.903165476069 35678.903165474243 -15850.126179702798 -15850.126179702798 -15849.710092452822 -15849.986455062799 -15849.986455061502 60289.476287613 2023-12-11T11:25:51.249714+00:00 35678.903124378819 35678.903124378819 35678.903172666614 35678.903152955936 35678.903152957748 -15849.190757422773 -15849.190757422773 -15849.367671376423 -15849.351579543612 -15849.351579543323 60289.476299292 2023-12-11T11:25:52.258824+00:00 35678.903234708196 35678.903234708196 35678.903191795063 35678.903211809455 35678.903211808873 -15848.922574009901 -15848.922574009903 -15848.944567305874 -15848.741346884823 -15848.741346884161 60289.476310866 2023-12-11T11:25:53.258873+00:00 35678.903161563961 35678.903161563961 35678.903195551509 35678.903200583707 35678.903200582994 -15849.504966748666 -15849.504966748667 -15849.482380154916 -15849.463402808797 -15849.463402808840 60289.476322412 2023-12-11T11:25:54.256368+00:00 35678.903218374151 35678.903218374144 35678.903217480191 35678.903232169127 35678.903232168843 -15849.595476689916 -15849.595476689914 -15849.576843938237 -15849.511487621214 -15849.511487622087 60289.476334138 2023-12-11T11:25:55.269554+00:00 35678.903133750995 35678.903133750995 35678.903189414457 35678.903190117453 35678.903190118646 -15849.372028232339 -15849.372028232336 -15849.408490945703 -15849.509034003047 -15849.509034003058 60289.476345570 2023-12-11T11:25:56.257250+00:00 35678.903239695232 35678.903239695232 35678.903199765184 35678.903179390763 35678.903179390290 -15849.031125059524 -15849.031125059524 -15849.001025166050 -15849.076956759300 -15849.076956759300 60289.476357170 2023-12-11T11:25:57.259519+00:00 35678.903184368864 35678.903184368864 35678.903210096098 35678.903191892452 35678.903191891550 -15849.184102133369 -15849.184102133369 -15849.228698883750 -15849.147504270868 -15849.147504270708 60289.476368646 2023-12-11T11:25:58.251002+00:00 35678.903168089411 35678.903168089411 35678.903220210719 35678.903225040558 35678.903225038783 -15849.467214834473 -15849.467214834469 -15849.357470398316 -15849.253709388127 -15849.253709387584 60289.476380203 2023-12-11T11:25:59.249515+00:00 35678.903341885460 35678.903341885460 35678.903197079024 35678.903178135610 35678.903178137603 -15848.833110104873 -15848.833110104875 -15848.966034946596 -15848.949523762705 -15848.949523761899 60289.476391879 2023-12-11T11:26:00.258325+00:00 35678.903160429451 35678.903160429451 35678.903193885511 35678.903178026936 35678.903178026667 -15849.169054591841 -15849.169054591843 -15849.111825673446 -15849.144750364199 -15849.144750363586 60289.476403353 2023-12-11T11:26:01.249697+00:00 35678.903063852878 35678.903063852886 35678.903204522961 35678.903211055127 35678.903211055091 -15849.174404518531 -15849.174404518530 -15849.125238200802 -15848.995797435637 -15848.995797437035 60289.476415282 2023-12-11T11:26:02.280372+00:00 35678.903226620459 35678.903226620459 35678.903192895887 35678.903163531570 35678.903163531460 -15849.312034880566 -15849.312034880562 -15849.393614371538 -15849.407713240080 -15849.407713240074 60289.476426723 2023-12-11T11:26:03.268876+00:00 35678.903188154363 35678.903188154363 35678.903190327728 35678.903175958381 35678.903175958236 -15849.333532859264 -15849.333532859262 -15849.275127258094 -15849.247970838233 -15849.247970838562 60289.476438067 2023-12-11T11:26:04.248998+00:00 35678.903328278036 35678.903328278036 35678.903201889647 35678.903199062232 35678.903199061853 -15848.746965322622 -15848.746965322622 -15848.925462053849 -15848.722965591634 -15848.722965590574 60289.476449632 2023-12-11T11:26:05.248170+00:00 35678.903194688683 35678.903194688690 35678.903218512969 35678.903229925774 35678.903229925956 -15849.423785340370 -15849.423785340370 -15849.293392031670 -15849.369008194155 -15849.369008194275 60289.476461166 2023-12-11T11:26:06.244720+00:00 35678.903120470437 35678.903120470437 35678.903187313874 35678.903173870305 35678.903173871913 -15849.258542944048 -15849.258542944048 -15849.182627316486 -15849.216893722845 -15849.216893722903 60289.476472768 2023-12-11T11:26:07.247100+00:00 35678.903358009105 35678.903358009105 35678.903222921057 35678.903236191174 35678.903236190294 -15848.865378298038 -15848.865378298038 -15848.849597136679 -15848.895218367767 -15848.895218367979 60289.476484317 2023-12-11T11:26:08.245016+00:00 35678.903174652412 35678.903174652412 35678.903209408832 35678.903212581194 35678.903212582933 -15848.346526731013 -15848.346526731013 -15848.391498376581 -15848.325015397562 -15848.325015396371 60289.476495881 2023-12-11T11:26:09.244122+00:00 35678.903210557008 35678.903210557008 35678.903199403183 35678.903176663320 35678.903176663778 -15848.657735254437 -15848.657735254437 -15848.774037364770 -15848.816350946254 -15848.816350946516 60289.476507469 2023-12-11T11:26:10.245274+00:00 35678.903139707938 35678.903139707938 35678.903211859368 35678.903206735966 35678.903206734059 -15848.614195445311 -15848.614195445311 -15848.543770584953 -15848.373430508476 -15848.373430508189 60289.476519060 2023-12-11T11:26:11.246822+00:00 35678.903143881937 35678.903143881944 35678.903220406537 35678.903230088865 35678.903230089825 -15848.194740846504 -15848.194740846502 -15848.179814801379 -15848.199718182879 -15848.199718183168 60289.476530603 2023-12-11T11:26:12.244101+00:00 35678.903261191430 35678.903261191430 35678.903181296584 35678.903169440600 35678.903169441466 -15847.832833769648 -15847.832833769648 -15847.987605511085 -15847.970424266556 -15847.970424265830 60289.476542171 2023-12-11T11:26:13.243579+00:00 35678.903162987619 35678.903162987626 35678.903204348491 35678.903231658885 35678.903231657743 -15848.797388207346 -15848.797388207346 -15848.601513135534 -15848.744983481554 -15848.744983482240 60289.476553757 2023-12-11T11:26:14.244596+00:00 35678.903255547310 35678.903255547310 35678.903193490842 35678.903195169136 35678.903195169434 -15848.639605794027 -15848.639605794027 -15848.648735315461 -15848.646520590597 -15848.646520591536 60289.476565479 2023-12-11T11:26:15.257362+00:00 35678.903147180041 35678.903147180041 35678.903194256360 35678.903183583679 35678.903183584494 -15848.289550350431 -15848.289550350430 -15848.340548950333 -15848.254352856013 -15848.254352855878 60289.476576893 2023-12-11T11:26:16.243521+00:00 35678.903131018007 35678.903131018014 35678.903194479739 35678.903179371169 35678.903179369365 -15848.484433129272 -15848.484433129270 -15848.338193556749 -15848.419353657677 -15848.419353657204 60289.476588473 2023-12-11T11:26:17.244024+00:00 35678.903228312003 35678.903228312010 35678.903203635069 35678.903207371965 35678.903207371826 -15847.888930066434 -15847.888930066432 -15848.089725799597 -15847.818623633671 -15847.818623634239 60289.476600042 2023-12-11T11:26:18.243648+00:00 35678.903319229052 35678.903319229052 35678.903203362250 35678.903197333995 35678.903197334803 -15848.968617470349 -15848.968617470347 -15848.880891781131 -15848.848195382157 -15848.848195382381 60289.476611620 2023-12-11T11:26:19.243998+00:00 35678.903144527241 35678.903144527241 35678.903221549510 35678.903213728088 35678.903213729121 -15848.257253679107 -15848.257253679105 -15848.306174165016 -15848.165482408469 -15848.165482408034 60289.476623205 2023-12-11T11:26:20.244888+00:00 35678.903141680930 35678.903141680930 35678.903197891945 35678.903201363770 35678.903201362235 -15848.248839559092 -15848.248839559094 -15848.216862599002 -15848.277697642698 -15848.277697641350 60289.476634781 2023-12-11T11:26:21.245107+00:00 35678.903374436995 35678.903374436995 35678.903223462970 35678.903243834779 35678.903243830784 -15848.347266023275 -15848.347266023280 -15848.416438670709 -15848.268012559782 -15848.268012559718 60289.476646348 2023-12-11T11:26:22.244458+00:00 35678.903154450891 35678.903154450891 35678.903188200362 35678.903183560775 35678.903183561015 -15848.541674381608 -15848.541674381608 -15848.496514793627 -15848.685127008310 -15848.685127008024 60289.476658164 2023-12-11T11:26:23.265313+00:00 35678.903072449466 35678.903072449473 35678.903195219216 35678.903208913012 35678.903208909745 -15847.918491291650 -15847.918491291646 -15847.990292168808 -15847.928661851887 -15847.928661852524 60289.476669492 2023-12-11T11:26:24.244080+00:00 35678.903352940775 35678.903352940775 35678.903197473308 35678.903185986448 35678.903185985408 -15848.488319748842 -15848.488319748840 -15848.346951745674 -15848.312406118193 -15848.312406119079 60289.476681076 2023-12-11T11:26:25.244941+00:00 35678.903064245889 35678.903064245897 35678.903192944374 35678.903176927968 35678.903176929882 -15848.713274845033 -15848.713274845033 -15848.634573356934 -15848.888873009573 -15848.888873011148 60289.476692815 2023-12-11T11:26:26.259261+00:00 35678.903314223950 35678.903314223957 35678.903178824898 35678.903183292736 35678.903183292678 -15847.749152178045 -15847.749152178045 -15847.824222388197 -15847.802709921307 -15847.802709922231 60289.476704382 2023-12-11T11:26:27.258644+00:00 35678.903157424560 35678.903157424560 35678.903206258597 35678.903188859156 35678.903188857956 -15847.825450201399 -15847.825450201397 -15847.951366862108 -15847.727008835847 -15847.727008835822 60289.476715971 2023-12-11T11:26:28.259897+00:00 35678.903188845878 35678.903188845878 35678.903208443546 35678.903184505434 35678.903184504808 -15848.980081014295 -15848.980081014293 -15848.848563763482 -15849.037073706699 -15849.037073706377 60289.476727510 2023-12-11T11:26:29.256878+00:00 35678.903270467526 35678.903270467526 35678.903209677221 35678.903204268965 35678.903204270187 -15848.101150725424 -15848.101150725422 -15848.271617236795 -15848.289441045163 -15848.289441045341 60289.476739039 2023-12-11T11:26:30.252963+00:00 35678.903186382740 35678.903186382733 35678.903209833996 35678.903217069055 35678.903217071391 -15848.330094710705 -15848.330094710705 -15848.166839297004 -15848.318748509542 -15848.318748510310 60289.476750672 2023-12-11T11:26:31.258048+00:00 35678.903092882967 35678.903092882967 35678.903220979955 35678.903237320505 35678.903237319231 -15848.155974917378 -15848.155974917378 -15848.211808849648 -15847.942681359245 -15847.942681359124 60289.476762085 2023-12-11T11:26:32.244128+00:00 35678.903371801403 35678.903371801403 35678.903197425650 35678.903231738506 35678.903231738557 -15848.592116534093 -15848.592116534093 -15848.675326903442 -15848.529537125536 -15848.529537125598 60289.476773713 2023-12-11T11:26:33.248836+00:00 35678.903106107871 35678.903106107871 35678.903184675080 35678.903204306967 35678.903204308728 -15849.128355136119 -15849.128355136118 -15848.986033922647 -15849.238356320435 -15849.238356320044 60289.476785257 2023-12-11T11:26:34.246237+00:00 35678.903241722961 35678.903241722961 35678.903206541931 35678.903208767821 35678.903208770957 -15848.209594790091 -15848.209594790091 -15848.279080999240 -15848.139881523624 -15848.139881523606 60289.476796810 2023-12-11T11:26:35.244355+00:00 35678.903054720795 35678.903054720795 35678.903216154788 35678.903226680210 35678.903226680071 -15848.022783766966 -15848.022783766968 -15848.067046569269 -15847.991988984226 -15847.991988984299 60289.476808391 2023-12-11T11:26:36.244959+00:00 35678.903333420451 35678.903333420458 35678.903166000709 35678.903181615271 35678.903181616290 -15848.960601268318 -15848.960601268316 -15848.842696575168 -15849.069910678312 -15849.069910677643 60289.476819957 2023-12-11T11:26:37.244286+00:00 35678.903126312543 35678.903126312536 35678.903188614779 35678.903196309402 35678.903196312756 -15848.945350937252 -15848.945350937254 -15848.834615387261 -15848.933297121961 -15848.933297121819 60289.476831522 2023-12-11T11:26:38.243473+00:00 35678.903293653173 35678.903293653173 35678.903228125753 35678.903235346224 35678.903235344966 -15848.066807446252 -15848.066807446250 -15848.209105116011 -15848.162037336986 -15848.162037337315 60289.476843098 2023-12-11T11:26:39.243693+00:00 35678.903049285909 35678.903049285902 35678.903172396524 35678.903169503938 35678.903169504287 -15847.751898313758 -15847.751898313760 -15847.753204320976 -15847.677937450644 -15847.677937449800 60289.476854856 2023-12-11T11:26:40.259541+00:00 35678.903274297823 35678.903274297823 35678.903227291958 35678.903231975622 35678.903231975637 -15847.983346197800 -15847.983346197800 -15848.000463665008 -15847.995315703482 -15847.995315703041 60289.476866333 2023-12-11T11:26:41.251158+00:00 35678.903142861629 35678.903142861629 35678.903203611764 35678.903196625615 35678.903196625986 -15848.460377234122 -15848.460377234123 -15848.415149306813 -15848.385331373423 -15848.385331374036 60289.476878013 2023-12-11T11:26:42.260340+00:00 35678.903276459612 35678.903276459612 35678.903218777901 35678.903228984680 35678.903228984251 -15847.698546527970 -15847.698546527969 -15847.743622450340 -15847.581709010947 -15847.581709011742 60289.476889513 2023-12-11T11:26:43.253985+00:00 35678.903271513664 35678.903271513664 35678.903199513195 35678.903189516604 35678.903189516655 -15847.705056459197 -15847.705056459195 -15847.784274414664 -15847.813916139399 -15847.813916139772 60289.476901164 2023-12-11T11:26:44.260616+00:00 35678.903074190654 35678.903074190661 35678.903195662715 35678.903200038265 35678.903200038294 -15848.492290593509 -15848.492290593509 -15848.213617990412 -15848.306566266505 -15848.306566265737 60289.476912715 2023-12-11T11:26:45.258610+00:00 35678.903241775741 35678.903241775741 35678.903202643909 35678.903207488671 35678.903207488307 -15847.584991840833 -15847.584991840831 -15847.896532426694 -15847.694571450758 -15847.694571449640 60289.476924262 2023-12-11T11:26:46.256276+00:00 35678.903116219291 35678.903116219284 35678.903167428769 35678.903118422422 35678.903118422131 -15848.630090430292 -15848.630090430290 -15848.547160372776 -15848.569510622065 -15848.569510622357 60289.476935884 2023-12-11T11:26:47.260386+00:00 35678.903222997171 35678.903222997178 35678.903216509403 35678.903227540286 35678.903227539930 -15848.300464534179 -15848.300464534179 -15848.350713860413 -15848.284387201418 -15848.284387202770 60289.476947446 2023-12-11T11:26:48.259320+00:00 35678.903309439200 35678.903309439200 35678.903201616085 35678.903211184945 35678.903211186778 -15847.631021996976 -15847.631021996975 -15847.600725017741 -15847.470314358276 -15847.470314358869 60289.476959092 2023-12-11T11:26:49.265511+00:00 35678.903099374627 35678.903099374627 35678.903202974216 35678.903190539633 35678.903190538862 -15848.115437861708 -15848.115437861708 -15847.919584586549 -15848.039931729261 -15848.039931729767 60289.476970589 2023-12-11T11:26:50.258908+00:00 35678.903249180978 35678.903249180985 35678.903213622405 35678.903215235063 35678.903215232822 -15848.046335323144 -15848.046335323144 -15848.053271804125 -15848.121986359933 -15848.121986359729 60289.476982159 2023-12-11T11:26:51.258553+00:00 35678.903224966503 35678.903224966496 35678.903175653810 35678.903172911858 35678.903172911996 -15847.341043804601 -15847.341043804603 -15847.481218834468 -15847.334479647443 -15847.334479647405 60289.476993726 2023-12-11T11:26:52.257909+00:00 35678.903221556408 35678.903221556415 35678.903224707050 35678.903274836659 35678.903274836368 -15847.651188071726 -15847.651188071726 -15847.681442338708 -15847.786345343482 -15847.786345344028 60289.477005327 2023-12-11T11:26:53.260262+00:00 35678.903171546750 35678.903171546743 35678.903197931810 35678.903186992618 35678.903186993062 -15847.651927567258 -15847.651927567258 -15847.586103162239 -15847.431437488738 -15847.431437489005 60289.477016795 2023-12-11T11:26:54.251091+00:00 35678.903109540137 35678.903109540137 35678.903190217556 35678.903156516957 35678.903156515742 -15847.656041007096 -15847.656041007098 -15847.832101596197 -15847.745409165787 -15847.745409165807 60289.477028457 2023-12-11T11:26:55.258742+00:00 35678.903248044815 35678.903248044815 35678.903198030770 35678.903201816487 35678.903201814079 -15848.060340052196 -15848.060340052194 -15848.009756398775 -15848.086040231256 -15848.086040231265 60289.477040020 2023-12-11T11:26:56.257697+00:00 35678.903238429441 35678.903238429441 35678.903196041989 35678.903185698633 35678.903185698087 -15847.614084896237 -15847.614084896237 -15847.714836592946 -15847.641720669169 -15847.641720669464 60289.477051493 2023-12-11T11:26:57.248982+00:00 35678.903200078632 35678.903200078632 35678.903208889213 35678.903203214883 35678.903203214875 -15848.454644691325 -15848.454644691325 -15848.249849139736 -15848.373803080955 -15848.373803080784 60289.477063116 2023-12-11T11:26:58.253195+00:00 35678.903280830469 35678.903280830469 35678.903202236703 35678.903195896492 35678.903195897161 -15847.995412655204 -15847.995412655206 -15847.981131560933 -15848.064866067642 -15848.064866067460 60289.477074704 2023-12-11T11:26:59.254456+00:00 35678.903143766969 35678.903143766976 35678.903185497009 35678.903207479088 35678.903207482435 -15847.788148323236 -15847.788148323234 -15847.791993088660 -15847.832422856312 -15847.832422856602 60289.477086346 2023-12-11T11:27:00.260256+00:00 35678.903166196760 35678.903166196760 35678.903200511675 35678.903180298381 35678.903180298563 -15847.760608308665 -15847.760608308667 -15847.880396567105 -15847.728223586040 -15847.728223586042 60289.477097815 2023-12-11T11:27:01.251208+00:00 35678.903189794648 35678.903189794655 35678.903225061149 35678.903210754717 35678.903210753531 -15847.966416649255 -15847.966416649253 -15847.990611693680 -15847.894907766062 -15847.894907765505 60289.477109342 2023-12-11T11:27:02.247175+00:00 35678.903283411128 35678.903283411128 35678.903180419162 35678.903166837779 35678.903166836419 -15847.922432882875 -15847.922432882875 -15847.941522793448 -15847.927336594856 -15847.927336593748 60289.477121055 2023-12-11T11:27:03.259151+00:00 35678.903069466287 35678.903069466294 35678.903200214183 35678.903198903456 35678.903198902859 -15848.784984126341 -15848.784984126343 -15848.508931202166 -15848.868506965398 -15848.868506965937 60289.477132471 2023-12-11T11:27:04.245531+00:00 35678.903290180548 35678.903290180548 35678.903229616008 35678.903225956616 35678.903225959592 -15847.313753542192 -15847.313753542192 -15847.561009185261 -15847.258057689025 -15847.258057689374 60289.477144031 2023-12-11T11:27:05.244242+00:00 35678.903200780813 35678.903200780813 35678.903199709806 35678.903180848407 35678.903180850466 -15847.936782653840 -15847.936782653838 -15847.822013245208 -15847.931428000766 -15847.931428000653 60289.477155596 2023-12-11T11:27:06.243463+00:00 35678.903129036378 35678.903129036378 35678.903192407939 35678.903157759152 35678.903157759058 -15848.114521554791 -15848.114521554793 -15848.087747369160 -15848.060836611701 -15848.060836612069 60289.477167191 2023-12-11T11:27:07.245249+00:00 35678.903309898960 35678.903309898968 35678.903199238652 35678.903197042833 35678.903197043554 -15847.772878302034 -15847.772878302032 -15847.750271619056 -15847.578875578063 -15847.578875578536 60289.477178755 2023-12-11T11:27:08.244402+00:00 35678.903180722053 35678.903180722053 35678.903186645788 35678.903206068244 35678.903206066767 -15847.436905528126 -15847.436905528126 -15847.638752069441 -15847.658145757890 -15847.658145758358 60289.477190359 2023-12-11T11:27:09.247048+00:00 35678.903127225036 35678.903127225036 35678.903198128413 35678.903203369126 35678.903203367605 -15847.923662037998 -15847.923662037998 -15847.704078952032 -15847.804829937084 -15847.804829937817 60289.477201898 2023-12-11T11:27:10.243997+00:00 35678.903156938832 35678.903156938832 35678.903193016275 35678.903190966033 35678.903190964105 -15847.997973019743 -15847.997973019741 -15848.074570085175 -15848.164180674054 -15848.164180674748 60289.477213534 2023-12-11T11:27:11.249284+00:00 35678.903282454135 35678.903282454143 35678.903191767240 35678.903195477462 35678.903195478430 -15848.096847303239 -15848.096847303243 -15848.100958765946 -15847.989351337306 -15847.989351338230 60289.477225252 2023-12-11T11:27:12.261778+00:00 35678.903217762694 35678.903217762694 35678.903214539896 35678.903213915604 35678.903213912847 -15847.655421464147 -15847.655421464147 -15847.842205962514 -15847.907881907528 -15847.907881907397 60289.477236833 2023-12-11T11:27:13.262430+00:00 35678.903212450656 35678.903212450656 35678.903200882203 35678.903186506504 35678.903186505187 -15847.672291015146 -15847.672291015144 -15847.349314730000 -15847.305349299195 -15847.305349298842 60289.477248387 2023-12-11T11:27:14.260665+00:00 35678.903243278306 35678.903243278306 35678.903208770498 35678.903201420508 35678.903201421723 -15847.229914110087 -15847.229914110087 -15847.401967300877 -15847.174996924330 -15847.174996924447 60289.477259906 2023-12-11T11:27:15.255894+00:00 35678.903150145838 35678.903150145845 35678.903223208385 35678.903242291832 35678.903242291737 -15847.940652258225 -15847.940652258229 -15847.846417926970 -15848.165727351254 -15848.165727351441 60289.477271549 2023-12-11T11:27:16.261879+00:00 35678.903133832900 35678.903133832900 35678.903194600527 35678.903176670625 35678.903176670734 -15846.846908977608 -15846.846908977612 -15846.949606444767 -15847.079965420140 -15847.079965420648 60289.477283077 2023-12-11T11:27:17.257870+00:00 35678.903298283527 35678.903298283527 35678.903191642697 35678.903166746903 35678.903166746080 -15847.161235345031 -15847.161235345029 -15847.187010015039 -15847.072643834772 -15847.072643835076 60289.477294590 2023-12-11T11:27:18.252555+00:00 35678.903102248994 35678.903102248994 35678.903210745986 35678.903242020286 35678.903242023931 -15848.329856280850 -15848.329856280849 -15848.292804952931 -15848.443740004057 -15848.443740003666 60289.477306228 2023-12-11T11:27:19.258125+00:00 35678.903305193926 35678.903305193926 35678.903171829545 35678.903172240818 35678.903172241415 -15848.031495366085 -15848.031495366087 -15848.005510926245 -15847.976132960188 -15847.976132959931 60289.477317810 2023-12-11T11:27:20.258809+00:00 35678.903227176292 35678.903227176284 35678.903205376424 35678.903217602907 35678.903217603707 -15847.969970398064 -15847.969970398064 -15847.829089381830 -15848.005057259674 -15848.005057259981 60289.477329372 2023-12-11T11:27:21.257791+00:00 35678.903135987559 35678.903135987559 35678.903201709509 35678.903209017270 35678.903209016906 -15847.218828456042 -15847.218828456040 -15847.317179190884 -15847.142499635022 -15847.142499634740 60289.477340912 2023-12-11T11:27:22.254780+00:00 35678.903227096293 35678.903227096300 35678.903198573345 35678.903196074760 35678.903196077707 -15847.892958223105 -15847.892958223105 -15847.912808983754 -15847.822577095374 -15847.822577095101 60289.477352530 2023-12-11T11:27:23.258562+00:00 35678.903242729393 35678.903242729393 35678.903225117632 35678.903248182120 35678.903248183167 -15847.799868506960 -15847.799868506960 -15847.736644849780 -15847.680994687120 -15847.680994687824 60289.477364180 2023-12-11T11:27:24.265116+00:00 35678.903214194288 35678.903214194288 35678.903209960918 35678.903231395212 35678.903231394004 -15847.216812166782 -15847.216812166782 -15847.250321468093 -15847.181204099988 -15847.181204099476 60289.477375682 2023-12-11T11:27:25.258903+00:00 35678.903013630035 35678.903013630043 35678.903186159041 35678.903189233970 35678.903189233497 -15847.619975912774 -15847.619975912776 -15847.503576261088 -15847.637184537229 -15847.637184537558 60289.477387232 2023-12-11T11:27:26.256844+00:00 35678.903215775732 35678.903215775732 35678.903193595332 35678.903234181285 35678.903234181867 -15847.307263548366 -15847.307263548364 -15847.585988486539 -15847.489868552388 -15847.489868552062 60289.477398770 2023-12-11T11:27:27.253773+00:00 35678.903235280988 35678.903235280988 35678.903184941628 35678.903171775972 35678.903171776517 -15847.845461228437 -15847.845461228437 -15847.816337095994 -15847.875733379131 -15847.875733379560 60289.477410389 2023-12-11T11:27:28.257612+00:00 35678.903205543334 35678.903205543342 35678.903213372185 35678.903224321068 35678.903224322530 -15847.577685685486 -15847.577685685485 -15847.400789746771 -15847.377725229644 -15847.377725229320 60289.477421988 2023-12-11T11:27:29.259761+00:00 35678.903131701656 35678.903131701642 35678.903194368693 35678.903169666060 35678.903169664605 -15847.441013781265 -15847.441013781267 -15847.385308274575 -15847.508891484760 -15847.508891484693 60289.477433557 2023-12-11T11:27:30.259287+00:00 35678.903240681939 35678.903240681939 35678.903182133676 35678.903147976016 35678.903147976860 -15847.209606222779 -15847.209606222781 -15847.297045975869 -15847.201287691389 -15847.201287691239 60289.477445080 2023-12-11T11:27:31.254904+00:00 35678.903128095619 35678.903128095619 35678.903206850613 35678.903221580389 35678.903221579327 -15847.667149769622 -15847.667149769624 -15847.826682952322 -15847.802921953455 -15847.802921953158 60289.477456596 2023-12-11T11:27:32.249859+00:00 35678.903236506405 35678.903236506412 35678.903203590147 35678.903198120890 35678.903198122243 -15847.796183586863 -15847.796183586865 -15847.712361829786 -15847.667510161249 -15847.667510160960 60289.477468275 2023-12-11T11:27:33.259010+00:00 35678.903306593063 35678.903306593071 35678.903196183353 35678.903188525743 35678.903188525321 -15847.916170971779 -15847.916170971779 -15847.767717244617 -15847.946391767846 -15847.946391767595 60289.477479834 2023-12-11T11:27:34.257689+00:00 35678.903094800866 35678.903094800866 35678.903211716468 35678.903211061915 35678.903211062105 -15847.318134651450 -15847.318134651450 -15847.290755922819 -15847.127975024978 -15847.127975025724 60289.477491437 2023-12-11T11:27:35.260201+00:00 35678.903327726111 35678.903327726111 35678.903203643466 35678.903194435959 35678.903194436527 -15847.253764317793 -15847.253764317793 -15847.496246798206 -15847.448632716847 -15847.448632717425 60289.477502968 2023-12-11T11:27:36.256437+00:00 35678.903250502379 35678.903250502379 35678.903219339765 35678.903239123028 35678.903239120555 -15847.261499628385 -15847.261499628386 -15847.259896822889 -15847.219088560651 -15847.219088561815 60289.477514501 2023-12-11T11:27:37.252907+00:00 35678.903165033560 35678.903165033560 35678.903207055286 35678.903210490280 35678.903210490513 -15846.856270126758 -15846.856270126756 -15846.918204903468 -15846.840319625348 -15846.840319625207 60289.477526150 2023-12-11T11:27:38.259324+00:00 35678.903235524725 35678.903235524725 35678.903194053964 35678.903177969332 35678.903177969791 -15847.242924254928 -15847.242924254924 -15847.161560500866 -15847.034084697632 -15847.034084697183 60289.477537728 2023-12-11T11:27:39.259698+00:00 35678.903123801319 35678.903123801312 35678.903205203373 35678.903196161053 35678.903196159423 -15847.865614246230 -15847.865614246230 -15847.755027877734 -15848.077846556247 -15848.077846555510 60289.477549362 2023-12-11T11:27:40.264842+00:00 35678.903210860182 35678.903210860175 35678.903209317730 35678.903216266059 35678.903216266874 -15847.283998501829 -15847.283998501829 -15847.264159264965 -15847.321949396643 -15847.321949396217 60289.477560864 2023-12-11T11:27:41.258678+00:00 35678.903271984258 35678.903271984258 35678.903182390794 35678.903200164343 35678.903200164015 -15847.460032019328 -15847.460032019328 -15847.476162443314 -15847.667746539868 -15847.667746540110 60289.477572444 2023-12-11T11:27:42.259160+00:00 35678.903170519843 35678.903170519843 35678.903184105257 35678.903173523548 35678.903173522966 -15847.269335405888 -15847.269335405890 -15847.300787034081 -15847.211155213414 -15847.211155213665 60289.477583943 2023-12-11T11:27:43.252716+00:00 35678.903266449124 35678.903266449131 35678.903234329904 35678.903248403112 35678.903248403098 -15847.771780706613 -15847.771780706613 -15847.764274553158 -15847.807562768738 -15847.807562768727 60289.477595421 2023-12-11T11:27:44.244401+00:00 35678.903050758854 35678.903050758847 35678.903180661502 35678.903160640693 35678.903160641610 -15847.853387418427 -15847.853387418427 -15847.778834587121 -15847.636760532580 -15847.636760531888 60289.477607171 2023-12-11T11:27:45.259586+00:00 35678.903285079927 35678.903285079927 35678.903188062584 35678.903163886243 35678.903163886753 -15847.305456509179 -15847.305456509182 -15847.495957958770 -15847.584267625247 -15847.584267623701 60289.477618720 2023-12-11T11:27:46.257396+00:00 35678.903130449769 35678.903130449769 35678.903224612826 35678.903243550551 35678.903243549292 -15846.995186153446 -15846.995186153448 -15847.101137210364 -15847.024371078285 -15847.024371077217 60289.477630211 2023-12-11T11:27:47.250183+00:00 35678.903340620091 35678.903340620098 35678.903206918396 35678.903208800395 35678.903208803313 -15847.442455484404 -15847.442455484404 -15847.232247811098 -15847.309738643016 -15847.309738642934 60289.477641837 2023-12-11T11:27:48.254692+00:00 35678.903066511382 35678.903066511382 35678.903192586899 35678.903160028363 35678.903160027607 -15847.119429734810 -15847.119429734808 -15847.137763177965 -15847.290855302446 -15847.290855302756 60289.477653455 2023-12-11T11:27:49.258516+00:00 35678.903153176871 35678.903153176871 35678.903188773722 35678.903196971056 35678.903196972031 -15847.033840702674 -15847.033840702676 -15847.127740423575 -15847.025946491953 -15847.025946492449 60289.477664963 2023-12-11T11:27:50.252825+00:00 35678.903335924413 35678.903335924406 35678.903205553652 35678.903207345240 35678.903207345931 -15847.445751513913 -15847.445751513915 -15847.355941693213 -15847.459774274826 -15847.459774275329 60289.477676512 2023-12-11T11:27:51.250648+00:00 35678.903125779500 35678.903125779500 35678.903205826915 35678.903230469303 35678.903230470976 -15846.513554528365 -15846.513554528367 -15846.714091750477 -15846.602067125963 -15846.602067126378 60289.477688206 2023-12-11T11:27:52.260986+00:00 35678.903178756933 35678.903178756926 35678.903189361474 35678.903211125704 35678.903211126468 -15846.844297408115 -15846.844297408114 -15846.735702261900 -15846.726954348040 -15846.726954347989 60289.477699774 2023-12-11T11:27:53.260454+00:00 35678.903294752112 35678.903294752112 35678.903189336663 35678.903207912153 35678.903207911135 -15847.279541277929 -15847.279541277927 -15847.037777396328 -15847.141704353635 -15847.141704353080 60289.477711271 2023-12-11T11:27:54.253858+00:00 35678.903143087089 35678.903143087089 35678.903190486177 35678.903176906409 35678.903176907763 -15846.662792349525 -15846.662792349525 -15846.908023214726 -15846.893305778558 -15846.893305778996 60289.477722811 2023-12-11T11:27:55.250868+00:00 35678.903180308742 35678.903180308749 35678.903201100467 35678.903201110479 35678.903201111301 -15847.258921163300 -15847.258921163302 -15847.147646764581 -15847.166403268751 -15847.166403268608 60289.477734433 2023-12-11T11:27:56.254997+00:00 35678.903141657247 35678.903141657247 35678.903212109282 35678.903229499811 35678.903229500509 -15846.791096996945 -15846.791096996947 -15846.920546783027 -15846.694824567154 -15846.694824566970 60289.477746043 2023-12-11T11:27:57.258155+00:00 35678.903325320964 35678.903325320964 35678.903206129857 35678.903200875575 35678.903200876201 -15847.238921382113 -15847.238921382113 -15847.167810996167 -15847.140645932259 -15847.140645931915 60289.477757641 2023-12-11T11:27:58.260186+00:00 35678.903124560820 35678.903124560820 35678.903196974759 35678.903165995456 35678.903165995049 -15847.796302285209 -15847.796302285207 -15847.549715256164 -15847.889367009746 -15847.889367009193 60289.477769293 2023-12-11T11:27:59.266918+00:00 35678.903116071197 35678.903116071197 35678.903181101719 35678.903164742427 35678.903164741918 -15846.483283670190 -15846.483283670192 -15846.543077709819 -15846.372325158954 -15846.372325158120 60289.477780785 2023-12-11T11:28:00.259833+00:00 35678.903249101590 35678.903249101590 35678.903207593263 35678.903202076312 35678.903202076406 -15846.629272995689 -15846.629272995693 -15846.771546906812 -15846.703721641172 -15846.703721640715 60289.477792367 2023-12-11T11:28:01.260485+00:00 35678.903303822372 35678.903303822372 35678.903206400435 35678.903212303827 35678.903212303419 -15847.020633090953 -15847.020633090953 -15847.089124799748 -15847.097720194166 -15847.097720194375 60289.477804131 2023-12-11T11:28:02.276931+00:00 35678.903032246679 35678.903032246672 35678.903195650782 35678.903201880727 35678.903201880603 -15847.120840388325 -15847.120840388325 -15846.999169931656 -15846.958573855543 -15846.958573854492 60289.477815401 2023-12-11T11:28:03.250659+00:00 35678.903265573827 35678.903265573827 35678.903208883567 35678.903222710163 35678.903222711095 -15847.002779129347 -15847.002779129349 -15847.130990667161 -15847.073846646177 -15847.073846646455 60289.477826979 2023-12-11T11:28:04.250950+00:00 35678.903294980817 35678.903294980810 35678.903183386858 35678.903176185268 35678.903176184758 -15847.148608138776 -15847.148608138776 -15847.014037673907 -15847.117865434291 -15847.117865434218 60289.477838555 2023-12-11T11:28:05.251197+00:00 35678.903098384486 35678.903098384486 35678.903206571304 35678.903216985105 35678.903216983854 -15846.447023906374 -15846.447023906374 -15846.545486772933 -15846.445813953535 -15846.445813953127 60289.477850053 2023-12-11T11:28:06.244612+00:00 35678.903134318811 35678.903134318818 35678.903198819826 35678.903206950134 35678.903206948809 -15847.015046987843 -15847.015046987843 -15846.897059366745 -15847.069670841101 -15847.069670840587 60289.477861632 2023-12-11T11:28:07.245001+00:00 35678.903359415526 35678.903359415526 35678.903223965950 35678.903278369464 35678.903278368263 -15846.573316429529 -15846.573316429527 -15846.664981360273 -15846.695483858681 -15846.695483858581 60289.477873209 2023-12-11T11:28:08.245250+00:00 35678.903028439832 35678.903028439832 35678.903167013406 35678.903162438844 35678.903162438990 -15846.759639016718 -15846.759639016720 -15846.756635254000 -15846.779366184923 -15846.779366185348 60289.477884783 2023-12-11T11:28:09.245278+00:00 35678.903385405240 35678.903385405232 35678.903227482326 35678.903209320619 35678.903209321084 -15846.769084736805 -15846.769084736805 -15846.632800314612 -15846.703208741108 -15846.703208740724 60289.477896359 2023-12-11T11:28:10.245447+00:00 35678.903182622016 35678.903182622016 35678.903205264374 35678.903199668770 35678.903199669287 -15846.259324069515 -15846.259324069515 -15846.444247591611 -15846.413000740866 -15846.413000741608 60289.477907930 2023-12-11T11:28:11.245109+00:00 35678.903114022323 35678.903114022323 35678.903198548694 35678.903218280786 35678.903218279600 -15846.647348914084 -15846.647348914083 -15846.706881564385 -15846.551003532106 -15846.551003531758 60289.477919573 2023-12-11T11:28:12.251098+00:00 35678.903193706290 35678.903193706290 35678.903209693512 35678.903228500043 35678.903228499767 -15847.144245092799 -15847.144245092801 -15847.007733873297 -15847.034029221337 -15847.034029220620 60289.477931242 2023-12-11T11:28:13.259369+00:00 35678.903335617455 35678.903335617455 35678.903190433652 35678.903197671658 35678.903197672364 -15846.780896715225 -15846.780896715225 -15846.800878817625 -15846.803628889204 -15846.803628888112 60289.477942748 2023-12-11T11:28:14.253478+00:00 35678.903089657950 35678.903089657950 35678.903181202411 35678.903160315509 35678.903160316717 -15846.783678042602 -15846.783678042602 -15846.813261480895 -15846.944683514475 -15846.944683514334 60289.477954310 2023-12-11T11:28:15.252376+00:00 35678.903294678938 35678.903294678930 35678.903207996133 35678.903225621158 35678.903225623726 -15846.694399685110 -15846.694399685108 -15846.604044915235 -15846.530052622378 -15846.530052622225 60289.477965869 2023-12-11T11:28:16.251128+00:00 35678.903221952969 35678.903221952962 35678.903188854318 35678.903178463857 35678.903178463697 -15846.786040756664 -15846.786040756666 -15846.840623215588 -15846.798108660445 -15846.798108660514 60289.477977534 2023-12-11T11:28:17.258928+00:00 35678.903163236850 35678.903163236857 35678.903223576432 35678.903233747886 35678.903233748431 -15847.246940309118 -15847.246940309122 -15847.183412415174 -15847.292958212374 -15847.292958212643 60289.477989212 2023-12-11T11:28:18.267932+00:00 35678.903152579493 35678.903152579493 35678.903188142642 35678.903187428390 35678.903187427677 -15846.761800133034 -15846.761800133034 -15846.732895447140 -15846.790201522381 -15846.790201522193 60289.478000710 2023-12-11T11:28:19.261340+00:00 35678.903280294508 35678.903280294508 35678.903216543040 35678.903244147281 35678.903244146539 -15846.465560867216 -15846.465560867215 -15846.444373749942 -15846.250348401554 -15846.250348401403 60289.478012238 2023-12-11T11:28:20.257376+00:00 35678.903039491604 35678.903039491597 35678.903202349487 35678.903211731900 35678.903211731988 -15846.841121803009 -15846.841121803009 -15846.885587593650 -15846.931527846968 -15846.931527846620 60289.478023854 2023-12-11T11:28:21.261004+00:00 35678.903246831745 35678.903246831745 35678.903209147873 35678.903240527252 35678.903240527135 -15846.716744962394 -15846.716744962388 -15846.864431077156 -15846.779123776767 -15846.779123776396 60289.478035394 2023-12-11T11:28:22.257996+00:00 35678.903251911368 35678.903251911368 35678.903186209791 35678.903187915821 35678.903187918695 -15846.711512730688 -15846.711512730690 -15846.752347215890 -15846.714895476933 -15846.714895477138 60289.478046869 2023-12-11T11:28:23.249518+00:00 35678.903130831241 35678.903130831248 35678.903199275250 35678.903211110293 35678.903211110541 -15846.671985479361 -15846.671985479361 -15846.501171741869 -15846.778711921732 -15846.778711921563 60289.478058558 2023-12-11T11:28:24.259388+00:00 35678.903341994643 35678.903341994635 35678.903203957794 35678.903211101890 35678.903211103694 -15846.288128836830 -15846.288128836830 -15846.397748245137 -15846.307853927345 -15846.307853926597 60289.478070152 2023-12-11T11:28:25.261156+00:00 35678.903034680035 35678.903034680035 35678.903197930733 35678.903214837257 35678.903214835598 -15847.338338428010 -15847.338338428008 -15847.168110408435 -15847.436138187848 -15847.436138186995 60289.478081736 2023-12-11T11:28:26.261983+00:00 35678.903343678765 35678.903343678772 35678.903195547726 35678.903203491907 35678.903203493443 -15845.980708894567 -15845.980708894567 -15846.133480070610 -15845.935508396737 -15845.935508397721 60289.478093283 2023-12-11T11:28:27.259650+00:00 35678.903228610427 35678.903228610434 35678.903245486516 35678.903236545499 35678.903236547128 -15846.269761736492 -15846.269761736492 -15846.235753062932 -15846.269092197013 -15846.269092197093 60289.478104761 2023-12-11T11:28:28.251332+00:00 35678.903247054281 35678.903247054281 35678.903196688596 35678.903185369629 35678.903185370116 -15846.581074368049 -15846.581074368050 -15846.396017441535 -15846.350551335299 -15846.350551335461 60289.478116440 2023-12-11T11:28:29.260392+00:00 35678.903096882306 35678.903096882306 35678.903184998453 35678.903169908175 35678.903169909587 -15846.306363435369 -15846.306363435369 -15846.484481945830 -15846.600061457246 -15846.600061455591 60289.478128016 2023-12-11T11:28:30.260540+00:00 35678.903230732903 35678.903230732896 35678.903221429988 35678.903244475987 35678.903244477660 -15846.579813023036 -15846.579813023038 -15846.535723609155 -15846.507236416366 -15846.507236416732 60289.478139473 2023-12-11T11:28:31.250497+00:00 35678.903168894525 35678.903168894525 35678.903194936240 35678.903188159456 35678.903188159617 -15846.470519467637 -15846.470519467633 -15846.624584278625 -15846.416881554294 -15846.416881554702 60289.478151153 2023-12-11T11:28:32.259626+00:00 35678.903157503635 35678.903157503642 35678.903222785615 35678.903236920727 35678.903236919869 -15846.765532972642 -15846.765532972640 -15846.604366944774 -15846.714694134698 -15846.714694134602 60289.478162735 2023-12-11T11:28:33.260283+00:00 35678.903195411222 35678.903195411222 35678.903189228535 35678.903214744154 35678.903214746446 -15845.861575059071 -15845.861575059071 -15846.009574696078 -15845.956271033072 -15845.956271032730 60289.478174200 2023-12-11T11:28:34.250923+00:00 35678.903176782718 35678.903176782718 35678.903188959805 35678.903198678629 35678.903198679021 -15846.244590828081 -15846.244590828077 -15846.190608835419 -15846.239793408253 -15846.239793409164 60289.478185892 2023-12-11T11:28:35.261075+00:00 35678.903301278660 35678.903301278653 35678.903206377829 35678.903218410851 35678.903218410996 -15845.966790477221 -15845.966790477223 -15846.006269622432 -15846.006944037852 -15846.006944037263 60289.478197429 2023-12-11T11:28:36.257867+00:00 35678.903146689008 35678.903146689008 35678.903190544144 35678.903175647036 35678.903175645726 -15846.177985498225 -15846.177985498225 -15846.124789189356 -15846.040801154897 -15846.040801157305 60289.478209008 2023-12-11T11:28:37.258339+00:00 35678.903139898619 35678.903139898619 35678.903191336845 35678.903191511366 35678.903191512305 -15846.733462164077 -15846.733462164080 -15846.728192933831 -15846.838872020604 -15846.838872021122 60289.478220539 2023-12-11T11:28:38.254594+00:00 35678.903326866413 35678.903326866413 35678.903192745071 35678.903187836069 35678.903187838223 -15846.174049161593 -15846.174049161595 -15846.186222195387 -15846.191839035519 -15846.191839035364 60289.478232085 2023-12-11T11:28:39.252170+00:00 35678.903210266297 35678.903210266297 35678.903209386168 35678.903224233189 35678.903224234047 -15845.951082870699 -15845.951082870699 -15845.874105953992 -15845.820198820858 -15845.820198821142 60289.478243729 2023-12-11T11:28:40.258148+00:00 35678.903042909456 35678.903042909456 35678.903198283071 35678.903197650478 35678.903197652173 -15846.067232204861 -15846.067232204865 -15846.223830956249 -15846.038099739919 -15846.038099739211 60289.478255243 2023-12-11T11:28:41.252970+00:00 35678.903224361791 35678.903224361791 35678.903209848060 35678.903197991873 35678.903197991494 -15846.519910635681 -15846.519910635678 -15846.346954566217 -15846.338108569063 -15846.338108569109 60289.478266919 2023-12-11T11:28:42.261837+00:00 35678.903314448740 35678.903314448740 35678.903193068509 35678.903170704718 35678.903170701022 -15846.220715437334 -15846.220715437332 -15846.059197025110 -15846.155266168656 -15846.155266168847 60289.478278459 2023-12-11T11:28:43.258825+00:00 35678.903152647261 35678.903152647254 35678.903197170694 35678.903196210871 35678.903196210471 -15845.674170003098 -15845.674170003098 -15845.908633379331 -15845.860428854572 -15845.860428853699 60289.478290012 2023-12-11T11:28:44.256998+00:00 35678.903305226697 35678.903305226704 35678.903210916316 35678.903216786042 35678.903216787134 -15845.673744933758 -15845.673744933758 -15845.757185197377 -15845.553196609291 -15845.553196608953 60289.478301651 2023-12-11T11:28:45.262646+00:00 35678.903020483776 35678.903020483769 35678.903196862746 35678.903186480493 35678.903186477670 -15845.959057219306 -15845.959057219306 -15845.930855981605 -15845.875788867217 -15845.875788866771 60289.478313074 2023-12-11T11:28:46.249578+00:00 35678.903401264062 35678.903401264055 35678.903207050695 35678.903225926020 35678.903225922069 -15846.149509039506 -15846.149509039504 -15846.020809401853 -15846.062501375971 -15846.062501375831 60289.478324713 2023-12-11T11:28:47.255234+00:00 35678.903092183224 35678.903092183231 35678.903173410807 35678.903163972274 35678.903163972005 -15846.314422996615 -15846.314422996615 -15846.199880727525 -15846.234450147853 -15846.234450148786 60289.478336317 2023-12-11T11:28:48.257813+00:00 35678.903209723125 35678.903209723132 35678.903214944323 35678.903231027718 35678.903231025884 -15845.679499767210 -15845.679499767210 -15845.909376050209 -15845.761709550668 -15845.761709550796 60289.478347921 2023-12-11T11:28:49.260403+00:00 35678.903210859979 35678.903210859979 35678.903216604522 35678.903232754994 35678.903232755249 -15845.861386217022 -15845.861386217022 -15845.856737694185 -15845.797543482866 -15845.797543482038 60289.478359480 2023-12-11T11:28:50.259067+00:00 35678.903215937353 35678.903215937346 35678.903207964380 35678.903205230621 35678.903205232979 -15846.176194493883 -15846.176194493879 -15846.134895798887 -15846.185934549947 -15846.185934551359 60289.478371049 2023-12-11T11:28:51.258662+00:00 35678.903116370020 35678.903116370027 35678.903193138802 35678.903200592824 35678.903200590757 -15845.644735100015 -15845.644735100017 -15845.549642723925 -15845.532918694960 -15845.532918695135 60289.478382629 2023-12-11T11:28:52.259133+00:00 35678.903186650816 35678.903186650816 35678.903203896749 35678.903208280848 35678.903208278520 -15845.803471398289 -15845.803471398289 -15845.704240619583 -15845.754212722173 -15845.754212721629 60289.478394251 2023-12-11T11:28:53.263334+00:00 35678.903350045308 35678.903350045308 35678.903208718046 35678.903208886157 35678.903208886528 -15846.103873824888 -15846.103873824886 -15846.250183563543 -15846.214951266116 -15846.214951266047 60289.478405806 2023-12-11T11:28:54.261655+00:00 35678.903188653559 35678.903188653567 35678.903198260945 35678.903218634900 35678.903218636493 -15845.567637508753 -15845.567637508755 -15845.675962807218 -15845.357789197446 -15845.357789197948 60289.478417366 2023-12-11T11:28:55.260409+00:00 35678.903138340509 35678.903138340516 35678.903185596784 35678.903173816398 35678.903173816580 -15845.576300918432 -15845.576300918432 -15845.609707916030 -15845.534062986679 -15845.534062987002 60289.478428940 2023-12-11T11:28:56.260411+00:00 35678.903128243721 35678.903128243721 35678.903193743739 35678.903179778914 35678.903179778761 -15846.461133627105 -15846.461133627105 -15846.230273930054 -15846.279909812511 -15846.279909812351 60289.478440500 2023-12-11T11:28:57.259197+00:00 35678.903335474395 35678.903335474388 35678.903194807426 35678.903197002699 35678.903197003812 -15846.272680841643 -15846.272680841643 -15846.285564304326 -15846.364659983641 -15846.364659983235 60289.478451997 2023-12-11T11:28:58.252553+00:00 35678.903189192373 35678.903189192373 35678.903207714531 35678.903238933977 35678.903238934981 -15845.239282325312 -15845.239282325314 -15845.515853351153 -15845.454404552158 -15845.454404552211 60289.478463588 2023-12-11T11:28:59.254045+00:00 35678.903097839873 35678.903097839873 35678.903187526274 35678.903168662764 35678.903168661891 -15846.108934233234 -15846.108934233234 -15845.877944836397 -15846.077924342462 -15846.077924341778 60289.478475209 2023-12-11T11:29:00.258091+00:00 35678.903202092421 35678.903202092421 35678.903237461127 35678.903246790112 35678.903246790207 -15845.957961703407 -15845.957961703409 -15845.998524167755 -15845.890076529033 -15845.890076529058 60289.478486869 2023-12-11T11:29:01.265530+00:00 35678.903218677340 35678.903218677340 35678.903223246045 35678.903235025362 35678.903235025558 -15846.589051767689 -15846.589051767689 -15846.418197564302 -15846.617646727011 -15846.617646726816 60289.478498413 2023-12-11T11:29:02.262904+00:00 35678.903222005829 35678.903222005822 35678.903163788913 35678.903150723192 35678.903150724611 -15845.285877834913 -15845.285877834915 -15845.533061894144 -15845.309508788248 -15845.309508788489 60289.478509785 2023-12-11T11:29:03.245412+00:00 35678.903228006799 35678.903228006806 35678.903196737323 35678.903207799194 35678.903207798750 -15845.561869816054 -15845.561869816056 -15845.663467343627 -15845.753261158143 -15845.753261158308 60289.478521360 2023-12-11T11:29:04.245501+00:00 35678.903144752825 35678.903144752825 35678.903201808760 35678.903208980431 35678.903208980519 -15845.734387498171 -15845.734387498173 -15845.750846055011 -15845.730970234359 -15845.730970235016 60289.478532924 2023-12-11T11:29:05.244625+00:00 35678.903169611731 35678.903169611731 35678.903202902082 35678.903197395193 35678.903197396183 -15846.039518306952 -15846.039518306952 -15845.744316851116 -15845.746495208203 -15845.746495208434 60289.478544493 2023-12-11T11:29:06.244183+00:00 35678.903286477274 35678.903286477274 35678.903205256640 35678.903219024527 35678.903219025284 -15845.621311366565 -15845.621311366565 -15845.618121254422 -15845.626898098169 -15845.626898097602 60289.478556088 2023-12-11T11:29:07.245967+00:00 35678.903230002208 35678.903230002208 35678.903203977985 35678.903207410825 35678.903207413183 -15845.598196901465 -15845.598196901463 -15845.628560483879 -15845.661483121452 -15845.661483122376 60289.478567652 2023-12-11T11:29:08.245129+00:00 35678.903193040853 35678.903193040853 35678.903181889822 35678.903176472653 35678.903176471067 -15845.833323174082 -15845.833323174083 -15845.857378908637 -15845.962139193809 -15845.962139192481 60289.478579213 2023-12-11T11:29:09.244021+00:00 35678.903129252692 35678.903129252692 35678.903211919664 35678.903222485933 35678.903222484085 -15845.642763478116 -15845.642763478118 -15845.834336284193 -15845.789761780201 -15845.789761779462 60289.478590790 2023-12-11T11:29:10.244250+00:00 35678.903146511184 35678.903146511184 35678.903196861087 35678.903195283994 35678.903195284838 -15845.947979225826 -15845.947979225826 -15845.768993589874 -15845.825623097904 -15845.825623098284 60289.478602364 2023-12-11T11:29:11.244253+00:00 35678.903247281269 35678.903247281276 35678.903202249989 35678.903213518242 35678.903213516984 -15845.463981686138 -15845.463981686138 -15845.479160605973 -15845.333365559307 -15845.333365558668 60289.478614107 2023-12-11T11:29:12.258833+00:00 35678.903173214283 35678.903173214276 35678.903197936292 35678.903210408491 35678.903210408360 -15845.734623900473 -15845.734623900473 -15845.835009263421 -15845.904187790249 -15845.904187790131 60289.478625715 2023-12-11T11:29:13.261774+00:00 35678.903215261533 35678.903215261533 35678.903216208069 35678.903224215283 35678.903224215814 -15845.917057827866 -15845.917057827866 -15845.864327961021 -15845.938319176264 -15845.938319177196 60289.478637252 2023-12-11T11:29:14.258530+00:00 35678.903218933745 35678.903218933745 35678.903199223510 35678.903182673363 35678.903182674287 -15845.940252770308 -15845.940252770308 -15845.898416119391 -15846.043933819245 -15846.043933819939 60289.478648847 2023-12-11T11:29:15.260336+00:00 35678.903288456946 35678.903288456953 35678.903207136296 35678.903194027873 35678.903194027778 -15845.218230481363 -15845.218230481363 -15845.294655873291 -15845.137091838595 -15845.137091837518 60289.478660394 2023-12-11T11:29:16.258089+00:00 35678.903211574550 35678.903211574558 35678.903211393997 35678.903218327163 35678.903218330561 -15845.285617405678 -15845.285617405676 -15845.227916896863 -15845.127880301161 -15845.127880301834 60289.478672027 2023-12-11T11:29:17.263154+00:00 35678.903184676652 35678.903184676645 35678.903181123387 35678.903181576345 35678.903181577181 -15845.760607812195 -15845.760607812193 -15845.718106613340 -15845.710873226119 -15845.710873226373 60289.478683502 2023-12-11T11:29:18.254624+00:00 35678.903084154328 35678.903084154328 35678.903195420717 35678.903202605950 35678.903202604459 -15846.097401154248 -15846.097401154246 -15846.110654218011 -15846.059853092096 -15846.059853091410 60289.478695114 2023-12-11T11:29:19.257813+00:00 35678.903186698357 35678.903186698357 35678.903197763182 35678.903228990246 35678.903228991134 -15845.549489875139 -15845.549489875139 -15845.631964770862 -15845.654532464287 -15845.654532464287 60289.478706621 2023-12-11T11:29:20.252047+00:00 35678.903225253809 35678.903225253809 35678.903219273736 35678.903243040331 35678.903243039997 -15844.990859310972 -15844.990859310974 -15845.067193855581 -15844.921514988358 -15844.921514988418 60289.478718181 2023-12-11T11:29:21.250835+00:00 35678.903358159434 35678.903358159434 35678.903190651123 35678.903191755642 35678.903191754260 -15845.578208765417 -15845.578208765417 -15845.481995853461 -15845.471490616101 -15845.471490616719 60289.478729861 2023-12-11T11:29:22.260011+00:00 35678.903048756227 35678.903048756227 35678.903187956690 35678.903200764522 35678.903200765060 -15845.729551271204 -15845.729551271203 -15845.680531601627 -15845.780788710757 -15845.780788710890 60289.478741423 2023-12-11T11:29:23.258948+00:00 35678.903152491221 35678.903152491221 35678.903216000144 35678.903225690869 35678.903225691174 -15845.403801421178 -15845.403801421176 -15845.427682218540 -15845.436945600555 -15845.436945601328 60289.478753033 2023-12-11T11:29:24.262020+00:00 35678.903337740703 35678.903337740703 35678.903208770906 35678.903192372614 35678.903192371727 -15845.782803323500 -15845.782803323500 -15845.776612620963 -15845.789294039079 -15845.789294040482 60289.478764581 2023-12-11T11:29:25.259754+00:00 35678.903240951564 35678.903240951564 35678.903194756829 35678.903175458152 35678.903175456697 -15845.756556187367 -15845.756556187371 -15845.793752858906 -15845.676720203461 -15845.676720203339 60289.478776093 2023-12-11T11:29:26.254405+00:00 35678.903097966962 35678.903097966962 35678.903230693060 35678.903210895354 35678.903210896526 -15845.322745557274 -15845.322745557276 -15845.335537596022 -15845.139050547217 -15845.139050546666 60289.478787695 2023-12-11T11:29:27.256828+00:00 35678.903309747926 35678.903309747926 35678.903201902525 35678.903193366226 35678.903193368300 -15845.559847213768 -15845.559847213768 -15845.464523807443 -15845.558910854144 -15845.558910854126 60289.478799311 2023-12-11T11:29:28.260428+00:00 35678.903236122416 35678.903236122424 35678.903201321016 35678.903192846934 35678.903192845610 -15845.386616340373 -15845.386616340373 -15845.502850771731 -15845.527873660467 -15845.527873660700 60289.478810877 2023-12-11T11:29:29.259763+00:00 35678.903043784747 35678.903043784754 35678.903189297554 35678.903192307000 35678.903192305428 -15845.543823496015 -15845.543823496015 -15845.502847428477 -15845.490671425821 -15845.490671425898 60289.478822418 2023-12-11T11:29:30.256964+00:00 35678.903244865338 35678.903244865338 35678.903203563226 35678.903212183839 35678.903212181962 -15845.314482391261 -15845.314482391264 -15845.250400340923 -15845.238384233749 -15845.238384233477 60289.478834000 2023-12-11T11:29:31.257633+00:00 35678.903245362737 35678.903245362737 35678.903197191932 35678.903226700255 35678.903226699003 -15845.226864070297 -15845.226864070295 -15845.104208711362 -15845.120569709075 -15845.120569708388 60289.478845592 2023-12-11T11:29:32.259162+00:00 35678.903080095231 35678.903080095239 35678.903195411651 35678.903200732551 35678.903200735280 -15844.754594651482 -15844.754594651484 -15844.986588999451 -15844.918857018098 -15844.918857018689 60289.478857083 2023-12-11T11:29:33.251974+00:00 35678.903323023747 35678.903323023740 35678.903215707585 35678.903218540487 35678.903218540894 -15845.340016942882 -15845.340016942882 -15845.248878669177 -15845.178821551299 -15845.178821551986 60289.478868719 2023-12-11T11:29:34.257315+00:00 35678.903262992637 35678.903262992637 35678.903207923358 35678.903213627913 35678.903213627251 -15845.529843578805 -15845.529843578808 -15845.616107862897 -15845.670728386925 -15845.670728386911 60289.478880323 2023-12-11T11:29:35.259858+00:00 35678.903060896009 35678.903060896009 35678.903208000120 35678.903188490578 35678.903188491735 -15845.308911064207 -15845.308911064205 -15845.340739080708 -15845.184276346288 -15845.184276346536 60289.478891800 2023-12-11T11:29:36.251526+00:00 35678.903207896234 35678.903207896234 35678.903215849139 35678.903224734000 35678.903224735477 -15845.549800179593 -15845.549800179593 -15845.395070906257 -15845.495943759643 -15845.495943760670 60289.478903503 2023-12-11T11:29:37.262681+00:00 35678.903219888023 35678.903219888016 35678.903193374812 35678.903185859366 35678.903185858078 -15845.604324824319 -15845.604324824320 -15845.510601949421 -15845.669328206017 -15845.669328204687 60289.478914957 2023-12-11T11:29:38.252267+00:00 35678.903287541267 35678.903287541259 35678.903200210334 35678.903200117216 35678.903200118788 -15844.904115870704 -15844.904115870704 -15845.180157588571 -15845.083935839526 -15845.083935840101 60289.478926650 2023-12-11T11:29:39.262549+00:00 35678.903162211325 35678.903162211318 35678.903187534794 35678.903179644723 35678.903179643450 -15845.622554439224 -15845.622554439222 -15845.622655560457 -15845.715264214461 -15845.715264214770 60289.478938199 2023-12-11T11:29:40.260411+00:00 35678.903152735882 35678.903152735875 35678.903208459291 35678.903223888527 35678.903223888512 -15846.138705817943 -15846.138705817944 -15846.021689934534 -15846.077708666249 -15846.077708666899 60289.478949689 2023-12-11T11:29:41.253157+00:00 35678.903216599727 35678.903216599734 35678.903193011523 35678.903201111221 35678.903201108922 -15845.310607264026 -15845.310607264026 -15845.350181089450 -15845.245177824137 -15845.245177824036 60289.478961325 2023-12-11T11:29:42.258449+00:00 35678.903273847543 35678.903273847551 35678.903202272835 35678.903223374087 35678.903223371512 -15845.128890830318 -15845.128890830320 -15845.117701455247 -15845.214681944199 -15845.214681944628 60289.478972906 2023-12-11T11:29:43.259107+00:00 35678.903128816055 35678.903128816055 35678.903193423881 35678.903200858040 35678.903200859604 -15845.411324200568 -15845.411324200570 -15845.461961726107 -15845.588404171080 -15845.588404171887 60289.478984510 2023-12-11T11:29:44.261681+00:00 35678.903266029352 35678.903266029360 35678.903201520210 35678.903219649932 35678.903219650521 -15845.215584478265 -15845.215584478265 -15845.300976429724 -15845.100369455240 -15845.100369455660 60289.478995975 2023-12-11T11:29:45.252272+00:00 35678.903065827020 35678.903065827020 35678.903194723513 35678.903223190937 35678.903223190566 -15845.177108686183 -15845.177108686183 -15845.037025895692 -15845.007181295499 -15845.007181295034 60289.479007599 2023-12-11T11:29:46.256524+00:00 35678.903382597346 35678.903382597346 35678.903194991282 35678.903186689822 35678.903186687676 -15844.703092992537 -15844.703092992537 -15844.731848178757 -15844.755279863644 -15844.755279864487 60289.479019262 2023-12-11T11:29:47.264206+00:00 35678.903072386565 35678.903072386565 35678.903206152463 35678.903205691160 35678.903205690782 -15845.246914350208 -15845.246914350208 -15845.150799869612 -15845.245752477944 -15845.245752478029 60289.479030787 2023-12-11T11:29:48.259998+00:00 35678.903215834238 35678.903215834238 35678.903201953312 35678.903201854504 35678.903201852918 -15845.225735930242 -15845.225735930242 -15845.291106239567 -15845.212111656012 -15845.212111656152 60289.479042348 2023-12-11T11:29:49.258889+00:00 35678.903220948632 35678.903220948640 35678.903205111143 35678.903200440684 35678.903200439214 -15844.725074166881 -15844.725074166881 -15844.722694758588 -15844.783911870096 -15844.783911870714 60289.479053840 2023-12-11T11:29:50.251772+00:00 35678.903136308647 35678.903136308647 35678.903190917459 35678.903165841111 35678.903165840522 -15844.442307629162 -15844.442307629164 -15844.417499364907 -15844.403777924934 -15844.403777924854 60289.479065493 2023-12-11T11:29:51.258560+00:00 35678.903298482044 35678.903298482037 35678.903197054031 35678.903181386158 35678.903181384754 -15845.094197339487 -15845.094197339489 -15845.009227967494 -15845.012260905791 -15845.012260905067 60289.479077010 2023-12-11T11:29:52.253681+00:00 35678.903153788968 35678.903153788968 35678.903206309238 35678.903228556985 35678.903228557596 -15845.077072611786 -15845.077072611786 -15845.213270814133 -15845.259826205229 -15845.259826205305 60289.479088649 2023-12-11T11:29:53.259263+00:00 35678.903245079862 35678.903245079862 35678.903189925782 35678.903216420462 35678.903216421000 -15844.887904153455 -15844.887904153455 -15844.890041752391 -15844.814246497921 -15844.814246496408 60289.479100213 2023-12-11T11:29:54.258447+00:00 35678.903257832797 35678.903257832797 35678.903219128224 35678.903229215852 35678.903229213080 -15844.956475835847 -15844.956475835847 -15844.799435722925 -15844.860493253675 -15844.860493252689 60289.479111742 2023-12-11T11:29:55.254483+00:00 35678.903100278811 35678.903100278811 35678.903182827577 35678.903175381456 35678.903175379208 -15844.884357611691 -15844.884357611689 -15844.893324177718 -15844.919007645181 -15844.919007644352 60289.479123362 2023-12-11T11:29:56.258511+00:00 35678.903272180316 35678.903272180316 35678.903207410571 35678.903214704995 35678.903214706610 -15845.137388800660 -15845.137388800662 -15845.196355732427 -15845.093402125760 -15845.093402125491 60289.479134890 2023-12-11T11:29:57.254498+00:00 35678.903076413284 35678.903076413291 35678.903203248919 35678.903228259049 35678.903228258961 -15845.319318392814 -15845.319318392814 -15845.246307504915 -15845.269670122336 -15845.269670121887 60289.479146416 2023-12-11T11:29:58.250317+00:00 35678.903351478621 35678.903351478621 35678.903210460601 35678.903233518489 35678.903233519421 -15844.708811137205 -15844.708811137209 -15844.819259163140 -15844.919769822603 -15844.919769823300 60289.479158092 2023-12-11T11:29:59.259194+00:00 35678.903207597599 35678.903207597599 35678.903209212047 35678.903215338796 35678.903215340004 -15844.368758454095 -15844.368758454093 -15844.514240419874 -15844.337725472753 -15844.337725472074 60289.479169634 2023-12-11T11:30:00.256346+00:00 35678.903178849272 35678.903178849272 35678.903184752373 35678.903192368947 35678.903192367798 -15845.096535977542 -15845.096535977542 -15845.002713085962 -15844.967063991342 -15844.967063990825 60289.479181736 2023-12-11T11:30:01.301947+00:00 35678.903029363377 35678.903029363377 35678.903208787022 35678.903207556330 35678.903207555151 -15845.476510540429 -15845.476510540428 -15845.230611867981 -15845.454238278506 -15845.454238278244 60289.479193401 2023-12-11T11:30:02.309814+00:00 35678.903385185426 35678.903385185433 35678.903218888787 35678.903238465777 35678.903238466170 -15844.441072670435 -15844.441072670435 -15844.666752754418 -15844.551131246879 -15844.551131248138 60289.479204484 2023-12-11T11:30:03.267462+00:00 35678.903035847005 35678.903035847005 35678.903163882991 35678.903136654408 35678.903136654088 -15845.008943167410 -15845.008943167410 -15844.931039867159 -15844.979125394499 -15844.979125394197 60289.479215840 2023-12-11T11:30:04.248607+00:00 35678.903334941824 35678.903334941817 35678.903198488901 35678.903205262322 35678.903205262359 -15844.931551383981 -15844.931551383979 -15845.013091956565 -15844.982865763759 -15844.982865764281 60289.479227429 2023-12-11T11:30:05.249889+00:00 35678.903079561118 35678.903079561118 35678.903213893776 35678.903231979333 35678.903231978446 -15845.002563856408 -15845.002563856408 -15844.942184448282 -15844.858560626712 -15844.858560627839 60289.479238946 2023-12-11T11:30:06.244986+00:00 35678.903317715369 35678.903317715369 35678.903201711961 35678.903200141031 35678.903200140659 -15844.867211766043 -15844.867211766041 -15844.820243334134 -15844.897134005985 -15844.897134006562 60289.479250509 2023-12-11T11:30:07.244018+00:00 35678.903147788289 35678.903147788289 35678.903202123125 35678.903203619499 35678.903203619273 -15844.666505963343 -15844.666505963343 -15844.877440460399 -15844.841513310268 -15844.841513309586 60289.479262154 2023-12-11T11:30:08.250102+00:00 35678.903158226814 35678.903158226814 35678.903208318261 35678.903217593637 35678.903217591811 -15845.542433752031 -15845.542433752031 -15845.400969113116 -15845.425778396522 -15845.425778395602 60289.479273674 2023-12-11T11:30:09.245452+00:00 35678.903283558415 35678.903283558408 35678.903207919742 35678.903190860656 35678.903190859521 -15844.993043100541 -15844.993043100540 -15845.022768160441 -15844.906107241406 -15844.906107242008 60289.479285253 2023-12-11T11:30:10.245843+00:00 35678.903074477807 35678.903074477807 35678.903211904995 35678.903196599407 35678.903196598112 -15845.281042218703 -15845.281042218703 -15845.216948869380 -15845.353743405685 -15845.353743406147 60289.479296806 2023-12-11T11:30:11.244026+00:00 35678.903281807194 35678.903281807208 35678.903177492568 35678.903162541981 35678.903162541566 -15844.658235537385 -15844.658235537387 -15844.806789809993 -15844.598802474751 -15844.598802475231 60289.479308649 2023-12-11T11:30:12.267269+00:00 35678.903198408174 35678.903198408181 35678.903220576234 35678.903245052505 35678.903245053414 -15845.257054681111 -15845.257054681113 -15845.137912664553 -15845.258786962959 -15845.258786964137 60289.479320044 2023-12-11T11:30:13.251782+00:00 35678.903151432052 35678.903151432052 35678.903190316334 35678.903194063532 35678.903194061495 -15845.365660661417 -15845.365660661413 -15845.402677422848 -15845.589613379101 -15845.589613379801 60289.479331702 2023-12-11T11:30:14.259002+00:00 35678.903295249722 35678.903295249722 35678.903203087903 35678.903184060495 35678.903184059287 -15844.861284590028 -15844.861284590032 -15844.835929374996 -15844.615999270183 -15844.615999270040 60289.479343266 2023-12-11T11:30:15.258191+00:00 35678.903106730271 35678.903106730271 35678.903209603443 35678.903164991912 35678.903164992611 -15845.081959497858 -15845.081959497858 -15845.080019272173 -15845.102170898965 -15845.102170900338 60289.479354862 2023-12-11T11:30:16.260069+00:00 35678.903223984627 35678.903223984627 35678.903193375227 35678.903177446860 35678.903177445078 -15845.165027543779 -15845.165027543779 -15845.070168409318 -15845.238820455228 -15845.238820454664 60289.479366378 2023-12-11T11:30:17.255040+00:00 35678.903275516081 35678.903275516081 35678.903203190777 35678.903206637297 35678.903206637922 -15844.899792174259 -15844.899792174259 -15845.040275415384 -15844.787812090603 -15844.787812090086 60289.479377935 2023-12-11T11:30:18.253573+00:00 35678.903168581026 35678.903168581019 35678.903216716841 35678.903215658291 35678.903215658283 -15845.354575185256 -15845.354575185256 -15845.366842347392 -15845.269787841589 -15845.269787842077 60289.479389457 2023-12-11T11:30:19.249039+00:00 35678.903177276414 35678.903177276421 35678.903189261531 35678.903179363588 35678.903179363304 -15844.747830676317 -15844.747830676313 -15844.706807474871 -15844.757672129572 -15844.757672129661 60289.479401126 2023-12-11T11:30:20.257239+00:00 35678.903198012391 35678.903198012391 35678.903222115965 35678.903211983299 35678.903211984303 -15844.544937130140 -15844.544937130142 -15844.607907342448 -15844.633711252483 -15844.633711253500 60289.479412741 2023-12-11T11:30:21.260835+00:00 35678.903284816501 35678.903284816508 35678.903211511111 35678.903209296659 35678.903209294571 -15844.904009641235 -15844.904009641235 -15844.885609909030 -15844.817248389065 -15844.817248389540 60289.479424198 2023-12-11T11:30:22.250687+00:00 35678.903169538011 35678.903169538018 35678.903183496768 35678.903166092525 35678.903166092845 -15844.855993778141 -15844.855993778141 -15844.876177073180 -15844.864897862089 -15844.864897862222 60289.479435781 2023-12-11T11:30:23.251477+00:00 35678.903204861956 35678.903204861956 35678.903205265662 35678.903204676033 35678.903204676943 -15844.454319040606 -15844.454319040604 -15844.329390713807 -15844.365215711945 -15844.365215712929 60289.479447342 2023-12-11T11:30:24.250296+00:00 35678.903223982124 35678.903223982124 35678.903196776751 35678.903181157890 35678.903181156544 -15844.365321019826 -15844.365321019826 -15844.412363618068 -15844.426126595132 -15844.426126594859 60289.479459026 2023-12-11T11:30:25.259824+00:00 35678.903191504665 35678.903191504658 35678.903194861487 35678.903189138291 35678.903189138982 -15844.974577049410 -15844.974577049408 -15844.872025840483 -15844.916961333536 -15844.916961333261 60289.479470493 2023-12-11T11:30:26.250631+00:00 35678.903259955521 35678.903259955514 35678.903201497335 35678.903221257744 35678.903221257977 -15844.897676782650 -15844.897676782650 -15844.844819505202 -15844.954523841683 -15844.954523841665 60289.479482072 2023-12-11T11:30:27.251019+00:00 35678.903075769660 35678.903075769660 35678.903179321758 35678.903160478811 35678.903160479953 -15843.815802780236 -15843.815802780236 -15843.980596831441 -15843.799374609858 -15843.799374610244 60289.479493741 2023-12-11T11:30:28.259247+00:00 35678.903217573890 35678.903217573890 35678.903212494042 35678.903205363858 35678.903205362949 -15843.953282303666 -15843.953282303664 -15843.979971231332 -15843.854128975530 -15843.854128975598 60289.479505311 2023-12-11T11:30:29.258898+00:00 35678.903322759623 35678.903322759623 35678.903208327873 35678.903216637962 35678.903216636398 -15844.991087705344 -15844.991087705344 -15845.052531343832 -15844.976688573726 -15844.976688574227 60289.479516879 2023-12-11T11:30:30.258360+00:00 35678.903181047841 35678.903181047834 35678.903217027320 35678.903252740231 35678.903252739212 -15845.274195668135 -15845.274195668135 -15845.133785024418 -15845.225085809609 -15845.225085809245 60289.479528425 2023-12-11T11:30:31.255925+00:00 35678.903159735441 35678.903159735441 35678.903200791778 35678.903201251473 35678.903201252389 -15844.731888436265 -15844.731888436265 -15844.738130435207 -15844.766679712149 -15844.766679711760 60289.479539935 2023-12-11T11:30:32.250394+00:00 35678.903122601238 35678.903122601245 35678.903188509466 35678.903176516207 35678.903176514919 -15844.427645583437 -15844.427645583435 -15844.629486864793 -15844.443924000607 -15844.443924001127 60289.479551613 2023-12-11T11:30:33.259405+00:00 35678.903263191882 35678.903263191882 35678.903200262008 35678.903209940661 35678.903209938726 -15844.968809410926 -15844.968809410926 -15844.801988408264 -15844.775409088357 -15844.775409089052 60289.479563138 2023-12-11T11:30:34.255150+00:00 35678.903226264410 35678.903226264410 35678.903214720565 35678.903215696337 35678.903215696475 -15844.623119272699 -15844.623119272699 -15844.601701504864 -15844.749176451818 -15844.749176451171 60289.479574773 2023-12-11T11:30:35.260366+00:00 35678.903115003443 35678.903115003443 35678.903177296939 35678.903132009611 35678.903132009698 -15844.517565590437 -15844.517565590437 -15844.336575032226 -15844.637297240130 -15844.637297240295 60289.479586344 2023-12-11T11:30:36.260114+00:00 35678.903238936371 35678.903238936371 35678.903208820971 35678.903223390625 35678.903223388632 -15843.920677859984 -15843.920677859984 -15844.146051349015 -15844.061862295746 -15844.061862296623 60289.479597982 2023-12-11T11:30:37.265633+00:00 35678.903170668047 35678.903170668054 35678.903197883701 35678.903225630514 35678.903225633177 -15844.940702046621 -15844.940702046621 -15844.807177611721 -15844.990855258751 -15844.990855259035 60289.479609512 2023-12-11T11:30:38.261863+00:00 35678.903165438343 35678.903165438336 35678.903192011865 35678.903203645707 35678.903203644230 -15844.220714330006 -15844.220714330006 -15844.433353048507 -15844.222415627499 -15844.222415626669 60289.479621013 2023-12-11T11:30:39.255503+00:00 35678.903233586381 35678.903233586389 35678.903209541670 35678.903216188417 35678.903216187537 -15844.392347414516 -15844.392347414516 -15844.325168012008 -15844.334336899992 -15844.334336900218 60289.479632646 2023-12-11T11:30:40.260579+00:00 35678.903219620879 35678.903219620879 35678.903196496234 35678.903196832252 35678.903196832674 -15844.624412736001 -15844.624412736001 -15844.453780840364 -15844.705951768421 -15844.705951768945 60289.479644212 2023-12-11T11:30:41.259911+00:00 35678.903210779099 35678.903210779099 35678.903215685255 35678.903216135033 35678.903216134036 -15844.241340049972 -15844.241340049974 -15844.276675518518 -15844.193621877152 -15844.193621877577 60289.479655701 2023-12-11T11:30:42.252533+00:00 35678.903213119098 35678.903213119098 35678.903224739828 35678.903234316429 35678.903234314654 -15844.235485645511 -15844.235485645511 -15844.323586575478 -15844.296449326595 -15844.296449327147 60289.479667359 2023-12-11T11:30:43.259789+00:00 35678.903270851079 35678.903270851079 35678.903182876442 35678.903185621923 35678.903185623130 -15843.565539333606 -15843.565539333606 -15843.777067807825 -15843.476197597547 -15843.476197598486 60289.479678959 2023-12-11T11:30:44.262025+00:00 35678.903103772755 35678.903103772747 35678.903188188509 35678.903177764623 35678.903177762098 -15844.440442013924 -15844.440442013925 -15844.159147009957 -15844.347880847756 -15844.347880846924 60289.479690554 2023-12-11T11:30:45.263815+00:00 35678.903174962550 35678.903174962557 35678.903207056821 35678.903220760942 35678.903220760491 -15843.894298385203 -15843.894298385205 -15843.891505508018 -15843.858699865059 -15843.858699864864 60289.479702086 2023-12-11T11:30:46.260208+00:00 35678.903302680235 35678.903302680243 35678.903180857211 35678.903126116362 35678.903126116864 -15843.519553063688 -15843.519553063688 -15843.645306613978 -15843.571661019534 -15843.571661019234 60289.479713646 2023-12-11T11:30:47.258978+00:00 35678.903212526457 35678.903212526457 35678.903202580426 35678.903199057917 35678.903199060631 -15843.839023030310 -15843.839023030310 -15843.982754591198 -15843.958486342255 -15843.958486342352 60289.479725224 2023-12-11T11:30:48.259320+00:00 35678.903111932232 35678.903111932239 35678.903219847132 35678.903224922578 35678.903224919188 -15844.679291812550 -15844.679291812550 -15844.430318354038 -15844.625807283586 -15844.625807283341 60289.479736778 2023-12-11T11:30:49.257641+00:00 35678.903287089088 35678.903287089088 35678.903175484076 35678.903157638393 35678.903157639754 -15843.925987500223 -15843.925987500221 -15844.066333267510 -15843.910087076822 -15843.910087075961 60289.479748326 2023-12-11T11:30:50.255411+00:00 35678.903164904979 35678.903164904979 35678.903204701957 35678.903211916884 35678.903211917306 -15844.186582819619 -15844.186582819617 -15844.231067865414 -15844.300261944332 -15844.300261944161 60289.479759936 2023-12-11T11:30:51.258483+00:00 35678.903261113308 35678.903261113315 35678.903208537391 35678.903183285416 35678.903183284303 -15844.301872941709 -15844.301872941707 -15844.097875470090 -15844.125907235270 -15844.125907235781 60289.479771526 2023-12-11T11:30:52.259837+00:00 35678.903158464731 35678.903158464731 35678.903192949001 35678.903147861522 35678.903147859972 -15843.848462637327 -15843.848462637327 -15843.947908195481 -15843.928262027692 -15843.928262026686 60289.479783138 2023-12-11T11:30:53.263154+00:00 35678.903134734079 35678.903134734079 35678.903228063573 35678.903207579264 35678.903207579955 -15843.760021983713 -15843.760021983715 -15843.780383492071 -15843.796757030379 -15843.796757030817 60289.479794691 2023-12-11T11:30:54.261353+00:00 35678.903208959739 35678.903208959739 35678.903193910824 35678.903165903575 35678.903165903605 -15843.569829206386 -15843.569829206386 -15843.658664445169 -15843.589484244192 -15843.589484243221 60289.479806132 2023-12-11T11:30:55.249797+00:00 35678.903275055884 35678.903275055876 35678.903206599323 35678.903224955633 35678.903224953894 -15844.688041935600 -15844.688041935600 -15844.372459476308 -15844.541377718933 -15844.541377719348 60289.479817801 2023-12-11T11:30:56.257969+00:00 35678.903115008477 35678.903115008477 35678.903198723900 35678.903197612999 35678.903197613239 -15844.015502861106 -15844.015502861104 -15844.187194000206 -15844.120577494274 -15844.120577494537 60289.479829371 2023-12-11T11:30:57.257621+00:00 35678.903155609631 35678.903155609623 35678.903199978078 35678.903218160558 35678.903218160172 -15843.463390094610 -15843.463390094610 -15843.529724783742 -15843.512218163425 -15843.512218163958 60289.479840884 2023-12-11T11:30:58.252398+00:00 35678.903356261384 35678.903356261377 35678.903184499693 35678.903186779593 35678.903186781390 -15843.329926938550 -15843.329926938550 -15843.407260324622 -15843.351979539766 -15843.351979539764 60289.479852517 2023-12-11T11:30:59.257460+00:00 35678.903134548171 35678.903134548164 35678.903203564871 35678.903207236152 35678.903207238109 -15844.295755003744 -15844.295755003743 -15844.145986571517 -15844.371318990545 -15844.371318990696 60289.479864035 2023-12-11T11:31:00.252603+00:00 35678.903128931139 35678.903128931146 35678.903213691847 35678.903218387968 35678.903218388354 -15844.335262286007 -15844.335262286006 -15844.198869878688 -15844.474988767766 -15844.474988767126 60289.479875736 2023-12-11T11:31:01.263612+00:00 35678.903315299765 35678.903315299765 35678.903186748830 35678.903204693823 35678.903204694892 -15843.386364029408 -15843.386364029408 -15843.522054011964 -15843.436876884696 -15843.436876884789 60289.479887358 2023-12-11T11:31:02.267739+00:00 35678.903033453178 35678.903033453178 35678.903209531956 35678.903188017815 35678.903188020689 -15843.104688971738 -15843.104688971738 -15843.265424321840 -15843.060944782506 -15843.060944781708 60289.479898855 2023-12-11T11:31:03.261044+00:00 35678.903391514563 35678.903391514563 35678.903206549148 35678.903192856851 35678.903192857339 -15843.631454979282 -15843.631454979284 -15843.415981544271 -15843.433731023022 -15843.433731023886 60289.479910240 2023-12-11T11:31:04.244742+00:00 35678.903051198220 35678.903051198220 35678.903193111764 35678.903186494375 35678.903186492986 -15843.725716093257 -15843.725716093259 -15843.801439103952 -15843.953925934653 -15843.953925933951 60289.479921842 2023-12-11T11:31:05.247194+00:00 35678.903348146501 35678.903348146509 35678.903213716912 35678.903242665248 35678.903242666027 -15843.829693903164 -15843.829693903164 -15843.784355073956 -15843.733699081051 -15843.733699080400 60289.479933444 2023-12-11T11:31:06.249578+00:00 35678.903038047523 35678.903038047523 35678.903207518728 35678.903203533206 35678.903203534581 -15843.749612140611 -15843.749612140613 -15843.698327826374 -15843.778264309647 -15843.778264310760 60289.479944975 2023-12-11T11:31:07.245825+00:00 35678.903369241467 35678.903369241452 35678.903209510769 35678.903217669300 35678.903217668703 -15843.038036034050 -15843.038036034050 -15843.240362691047 -15843.030096622648 -15843.030096622939 60289.479956528 2023-12-11T11:31:08.244056+00:00 35678.903152798841 35678.903152798834 35678.903171167156 35678.903143119496 35678.903143121344 -15844.172173815412 -15844.172173815412 -15844.055007092657 -15844.132871524642 -15844.132871525810 60289.479968133 2023-12-11T11:31:09.246679+00:00 35678.903112159322 35678.903112159329 35678.903203155030 35678.903188047319 35678.903188046344 -15844.064123856373 -15844.064123856371 -15844.046649632577 -15844.058661138919 -15844.058661139503 60289.479979695 2023-12-11T11:31:10.245661+00:00 35678.903265535482 35678.903265535475 35678.903190571924 35678.903165882759 35678.903165882279 -15843.881556717162 -15843.881556717159 -15843.933239806782 -15843.904198340651 -15843.904198340329 60289.479991266 2023-12-11T11:31:11.245355+00:00 35678.903203303009 35678.903203303009 35678.903201939087 35678.903202302441 35678.903202304355 -15843.841085479480 -15843.841085479480 -15843.866503750314 -15843.790037147994 -15843.790037148052 60289.480002875 2023-12-11T11:31:12.248431+00:00 35678.903095410882 35678.903095410889 35678.903215851395 35678.903227082512 35678.903227082592 -15843.971849754531 -15843.971849754529 -15844.020660871380 -15844.124809089180 -15844.124809089248 60289.480014444 2023-12-11T11:31:13.247972+00:00 35678.903197843130 35678.903197843130 35678.903207190124 35678.903217580613 35678.903217581210 -15843.544148017876 -15843.544148017876 -15843.581809982205 -15843.444828168544 -15843.444828168498 60289.480026051 2023-12-11T11:31:14.250865+00:00 35678.903365790335 35678.903365790335 35678.903208999975 35678.903208535354 35678.903208535507 -15844.022834497093 -15844.022834497091 -15843.845224119374 -15843.817503744483 -15843.817503744847 60289.480037612 2023-12-11T11:31:15.249720+00:00 35678.903154163680 35678.903154163672 35678.903200336936 35678.903226486531 35678.903226485090 -15843.589057641108 -15843.589057641108 -15843.705723158517 -15843.664695145191 -15843.664695145659 60289.480049283 2023-12-11T11:31:16.258020+00:00 35678.903243718494 35678.903243718501 35678.903192675672 35678.903211995152 35678.903211994024 -15843.302318754693 -15843.302318754691 -15843.265623346815 -15843.320218357581 -15843.320218358180 60289.480060776 2023-12-11T11:31:17.251081+00:00 35678.903099677758 35678.903099677758 35678.903205621624 35678.903224330192 35678.903224329719 -15843.048925326253 -15843.048925326253 -15842.955334820372 -15843.061208672727 -15843.061208673287 60289.480072420 2023-12-11T11:31:18.257069+00:00 35678.903274449520 35678.903274449527 35678.903195232248 35678.903199568245 35678.903199567743 -15843.188916693967 -15843.188916693965 -15843.262147008812 -15843.264993172304 -15843.264993171768 60289.480084035 2023-12-11T11:31:19.260585+00:00 35678.903180424837 35678.903180424837 35678.903198002998 35678.903203652335 35678.903203655245 -15843.661364496240 -15843.661364496240 -15843.665332723474 -15843.585924843497 -15843.585924843641 60289.480095472 2023-12-11T11:31:20.248807+00:00 35678.903233015997 35678.903233015997 35678.903191143669 35678.903186137562 35678.903186138879 -15843.393651051156 -15843.393651051154 -15843.371725395013 -15843.464633190932 -15843.464633191061 60289.480107085 2023-12-11T11:31:21.252114+00:00 35678.903170385180 35678.903170385180 35678.903181855429 35678.903179023575 35678.903179020919 -15842.920688033664 -15842.920688033664 -15842.949100841712 -15842.838543283633 -15842.838543283251 60289.480118727 2023-12-11T11:31:22.258010+00:00 35678.903079262091 35678.903079262091 35678.903201988403 35678.903217638734 35678.903217637140 -15843.456379430536 -15843.456379430534 -15843.477534072144 -15843.571853439753 -15843.571853439509 60289.480130219 2023-12-11T11:31:23.250888+00:00 35678.903313283699 35678.903313283699 35678.903210592667 35678.903221588516 35678.903221588880 -15843.536878680885 -15843.536878680885 -15843.560472741381 -15843.601163680662 -15843.601163679999 60289.480141892 2023-12-11T11:31:24.259448+00:00 35678.903101265954 35678.903101265954 35678.903208010299 35678.903190682606 35678.903190680569 -15843.299046441678 -15843.299046441680 -15843.240648557447 -15843.181650948598 -15843.181650948969 60289.480153377 2023-12-11T11:31:25.251755+00:00 35678.903235822181 35678.903235822174 35678.903202135356 35678.903189686964 35678.903189686964 -15843.029982026406 -15843.029982026404 -15842.952737947535 -15842.726989077795 -15842.726989077653 60289.480165057 2023-12-11T11:31:26.260924+00:00 35678.903193555139 35678.903193555139 35678.903215564707 35678.903235715094 35678.903235714650 -15843.139410003467 -15843.139410003467 -15843.351073875108 -15843.558886796814 -15843.558886796585 60289.480176521 2023-12-11T11:31:27.251387+00:00 35678.903324918690 35678.903324918690 35678.903193813152 35678.903191546066 35678.903191545061 -15842.938072805431 -15842.938072805433 -15842.888569439163 -15842.869187576507 -15842.869187576922 60289.480188087 2023-12-11T11:31:28.250703+00:00 35678.903042144877 35678.903042144877 35678.903165618322 35678.903143262040 35678.903143265314 -15843.216532543136 -15843.216532543136 -15843.089945746946 -15843.206023155024 -15843.206023155280 60289.480199767 2023-12-11T11:31:29.259849+00:00 35678.903348677144 35678.903348677137 35678.903206373980 35678.903209509728 35678.903209510936 -15843.024557396779 -15843.024557396780 -15842.942072673599 -15842.748733924829 -15842.748733924660 60289.480211330 2023-12-11T11:31:30.258883+00:00 35678.903118424212 35678.903118424219 35678.903216334111 35678.903221797584 35678.903221797620 -15843.178110541818 -15843.178110541819 -15843.283737326397 -15843.175599490853 -15843.175599490860 60289.480222903 2023-12-11T11:31:31.258851+00:00 35678.903173594452 35678.903173594452 35678.903214298341 35678.903179329303 35678.903179329689 -15843.235369001302 -15843.235369001302 -15843.370507315796 -15843.370254890520 -15843.370254891022 60289.480234466 2023-12-11T11:31:32.257831+00:00 35678.903336756695 35678.903336756688 35678.903196837375 35678.903188080658 35678.903188081895 -15843.282124761086 -15843.282124761083 -15843.220117124594 -15843.260437663350 -15843.260437663332 60289.480246056 2023-12-11T11:31:33.259237+00:00 35678.903132365369 35678.903132365354 35678.903205339782 35678.903214090395 35678.903214089092 -15843.265376833255 -15843.265376833257 -15843.334464900105 -15843.299827518329 -15843.299827519231 60289.480257665 2023-12-11T11:31:34.262275+00:00 35678.903200166511 35678.903200166511 35678.903207359544 35678.903209792050 35678.903209789234 -15844.007816992567 -15844.007816992565 -15843.831475999454 -15844.102423988685 -15844.102423988557 60289.480269209 2023-12-11T11:31:35.259674+00:00 35678.903173932704 35678.903173932711 35678.903214319114 35678.903230382537 35678.903230384283 -15843.268016639928 -15843.268016639930 -15843.220271078455 -15843.095053045616 -15843.095053045514 60289.480280775 2023-12-11T11:31:36.258928+00:00 35678.903285152890 35678.903285152890 35678.903199666085 35678.903218345571 35678.903218344014 -15843.549067035030 -15843.549067035030 -15843.625772514561 -15843.677472816382 -15843.677472816367 60289.480292239 2023-12-11T11:31:37.249452+00:00 35678.903197650237 35678.903197650237 35678.903198322216 35678.903187197488 35678.903187197408 -15843.491776096889 -15843.491776096889 -15843.633730675014 -15843.661807016520 -15843.661807016613 60289.480303937 2023-12-11T11:31:38.260167+00:00 35678.903161828355 35678.903161828362 35678.903200650013 35678.903170403151 35678.903170404163 -15843.667486838936 -15843.667486838936 -15843.498247908654 -15843.642538192724 -15843.642538192018 60289.480315474 2023-12-11T11:31:39.256974+00:00 35678.903224099384 35678.903224099384 35678.903210936034 35678.903213116675 35678.903213114761 -15843.753659819358 -15843.753659819360 -15843.731389003895 -15843.923622053520 -15843.923622053720 60289.480327081 2023-12-11T11:31:40.259778+00:00 35678.903227060080 35678.903227060073 35678.903198368942 35678.903180994486 35678.903180996414 -15843.589014198509 -15843.589014198507 -15843.630651782578 -15843.647459845221 -15843.647459844884 60289.480338680 2023-12-11T11:31:41.261915+00:00 35678.903095618916 35678.903095618916 35678.903179368099 35678.903203778427 35678.903203778187 -15843.505556372987 -15843.505556372984 -15843.514348765399 -15843.481072189476 -15843.481072189748 60289.480350131 2023-12-11T11:31:42.251321+00:00 35678.903296534365 35678.903296534372 35678.903193485246 35678.903202235269 35678.903202233749 -15843.586069742938 -15843.586069742940 -15843.576544710832 -15843.556188192666 -15843.556188192253 60289.480361821 2023-12-11T11:31:43.261345+00:00 35678.903187121949 35678.903187121949 35678.903202702691 35678.903197228537 35678.903197227992 -15843.087082259030 -15843.087082259030 -15843.111934179093 -15842.984619748437 -15842.984619748368 60289.480373341 2023-12-11T11:31:44.256663+00:00 35678.903171827493 35678.903171827493 35678.903209460819 35678.903209598022 35678.903209597360 -15843.175405328991 -15843.175405328993 -15843.172482198055 -15843.114081475758 -15843.114081475551 60289.480385021 2023-12-11T11:31:45.265836+00:00 35678.903182235168 35678.903182235168 35678.903198887871 35678.903196375170 35678.903196374071 -15843.958159853948 -15843.958159853950 -15843.976390521992 -15844.136617614678 -15844.136617614840 60289.480396520 2023-12-11T11:31:46.259369+00:00 35678.903256991172 35678.903256991172 35678.903218639294 35678.903222272551 35678.903222273366 -15843.519445350068 -15843.519445350066 -15843.437290348245 -15843.312412884989 -15843.312412885498 60289.480408114 2023-12-11T11:31:47.261055+00:00 35678.903208358992 35678.903208358992 35678.903199298518 35678.903205859278 35678.903205857016 -15843.080504784291 -15843.080504784291 -15843.054501397259 -15843.123457490690 -15843.123457490923 60289.480419663 2023-12-11T11:31:48.258914+00:00 35678.903118114358 35678.903118114358 35678.903191626974 35678.903198369662 35678.903198370717 -15843.150872996610 -15843.150872996610 -15843.210861887606 -15843.322032065618 -15843.322032066728 60289.480431248 2023-12-11T11:31:49.259802+00:00 35678.903234461781 35678.903234461774 35678.903213750324 35678.903242971224 35678.903242970344 -15843.861300681167 -15843.861300681163 -15843.740342886664 -15843.792320758905 -15843.792320758259 60289.480442761 2023-12-11T11:31:50.254578+00:00 35678.903217228544 35678.903217228544 35678.903219370877 35678.903250373776 35678.903250375137 -15843.354059702368 -15843.354059702368 -15843.498289226589 -15843.294714173448 -15843.294714172769 60289.480454358 2023-12-11T11:31:51.256524+00:00 35678.903146998404 35678.903146998404 35678.903158010478 35678.903116965477 35678.903116965885 -15842.976258754970 -15842.976258754969 -15843.157217813745 -15843.235098028619 -15843.235098027873 60289.480465960 2023-12-11T11:31:52.258901+00:00 35678.903192600090 35678.903192600090 35678.903213844314 35678.903222650777 35678.903222651003 -15843.013563359866 -15843.013563359866 -15842.918386792380 -15842.988349294259 -15842.988349293773 60289.480477474 2023-12-11T11:31:53.253738+00:00 35678.903315582742 35678.903315582742 35678.903192184393 35678.903199897271 35678.903199896733 -15843.432686843811 -15843.432686843807 -15843.244994296267 -15843.344108848587 -15843.344108848458 60289.480489114 2023-12-11T11:31:54.259427+00:00 35678.903189643483 35678.903189643483 35678.903203019654 35678.903210958015 35678.903210959659 -15843.149586868760 -15843.149586868760 -15843.172671634722 -15843.170457612856 -15843.170457612940 60289.480500686 2023-12-11T11:31:55.259321+00:00 35678.903139208109 35678.903139208101 35678.903203765156 35678.903198815577 35678.903198814325 -15842.844723498583 -15842.844723498585 -15842.902332634727 -15842.936515658941 -15842.936515659603 60289.480512167 2023-12-11T11:31:56.251264+00:00 35678.903113869943 35678.903113869943 35678.903191200712 35678.903190969388 35678.903190969890 -15842.494346900286 -15842.494346900288 -15842.558831225017 -15842.517050916524 -15842.517050916620 60289.480523821 2023-12-11T11:31:57.258081+00:00 35678.903320970545 35678.903320970552 35678.903226455266 35678.903229446129 35678.903229447918 -15842.536840812605 -15842.536840812603 -15842.572253409595 -15842.513532920002 -15842.513532919731 60289.480535404 2023-12-11T11:31:58.258935+00:00 35678.903155985827 35678.903155985827 35678.903196784326 35678.903189871744 35678.903189869576 -15842.860794323258 -15842.860794323258 -15842.766008631099 -15842.646649834542 -15842.646649834618 60289.480546970 2023-12-11T11:31:59.258226+00:00 35678.903298282268 35678.903298282268 35678.903196667969 35678.903200506575 35678.903200506087 -15842.796619508432 -15842.796619508432 -15842.897688636722 -15842.934589658951 -15842.934589659380 60289.480558574 2023-12-11T11:32:00.260775+00:00 35678.903134963628 35678.903134963628 35678.903210919969 35678.903212726284 35678.903212725811 -15842.364722435554 -15842.364722435554 -15842.386670061289 -15842.362354452696 -15842.362354452074 60289.480570093 2023-12-11T11:32:01.255995+00:00 35678.903192378137 35678.903192378137 35678.903190563229 35678.903187732227 35678.903187732285 -15843.221739625056 -15843.221739625058 -15843.106992187262 -15843.284630808448 -15843.284630808630 60289.480581926 2023-12-11T11:32:02.278409+00:00 35678.903203154965 35678.903203154958 35678.903186495118 35678.903200796522 35678.903200794863 -15843.449614015086 -15843.449614015086 -15843.435205466065 -15843.498542853864 -15843.498542853502 60289.480593480 2023-12-11T11:32:03.276652+00:00 35678.903160518981 35678.903160518981 35678.903217734056 35678.903249305447 35678.903249307077 -15842.843769211620 -15842.843769211622 -15842.954182540454 -15842.961707725552 -15842.961707725808 60289.480604691 2023-12-11T11:32:04.245300+00:00 35678.903210238015 35678.903210238015 35678.903162800241 35678.903145214506 35678.903145213313 -15842.420386663058 -15842.420386663058 -15842.481898234048 -15842.354606629906 -15842.354606630804 60289.480616334 2023-12-11T11:32:05.251272+00:00 35678.903219421940 35678.903219421933 35678.903186183372 35678.903202793088 35678.903202793379 -15842.887084326165 -15842.887084326167 -15842.811681488227 -15842.897806281821 -15842.897806281939 60289.480627846 2023-12-11T11:32:06.245867+00:00 35678.903235056176 35678.903235056183 35678.903229236232 35678.903201711233 35678.903201710556 -15843.147974853602 -15843.147974853606 -15843.112159937784 -15843.143368047204 -15843.143368046858 60289.480639425 2023-12-11T11:32:07.246317+00:00 35678.903156741217 35678.903156741209 35678.903211630299 35678.903195384599 35678.903195384410 -15842.881615046052 -15842.881615046052 -15842.736449742421 -15842.816564673662 -15842.816564673847 60289.480650964 2023-12-11T11:32:08.243326+00:00 35678.903121916141 35678.903121916141 35678.903199885819 35678.903208535783 35678.903208534182 -15842.231838141997 -15842.231838141997 -15842.399081905960 -15842.320296451177 -15842.320296450820 60289.480662557 2023-12-11T11:32:09.244917+00:00 35678.903210246244 35678.903210246244 35678.903196784078 35678.903206042320 35678.903206043564 -15842.937122290386 -15842.937122290388 -15842.816340700883 -15842.751769148783 -15842.751769148803 60289.480674147 2023-12-11T11:32:10.246265+00:00 35678.903260948580 35678.903260948588 35678.903222582325 35678.903221506749 35678.903221507942 -15842.776845431481 -15842.776845431481 -15842.858089959658 -15842.934966009814 -15842.934966009230 60289.480685706 2023-12-11T11:32:11.244990+00:00 35678.903283292129 35678.903283292122 35678.903200002962 35678.903214187972 35678.903214188053 -15842.417420041809 -15842.417420041809 -15842.454461503768 -15842.297488396542 -15842.297488396916 60289.480697281 2023-12-11T11:32:12.245060+00:00 35678.903158029745 35678.903158029745 35678.903205425668 35678.903212821497 35678.903212821198 -15842.547149952441 -15842.547149952441 -15842.476424596969 -15842.420259532084 -15842.420259532035 60289.480708858 2023-12-11T11:32:13.245286+00:00 35678.903238581246 35678.903238581246 35678.903184821022 35678.903177451532 35678.903177452179 -15842.851390411832 -15842.851390411834 -15842.754576373665 -15842.701618881381 -15842.701618881660 60289.480720421 2023-12-11T11:32:14.244377+00:00 35678.903136521199 35678.903136521192 35678.903204109163 35678.903233641926 35678.903233641468 -15842.506785971638 -15842.506785971638 -15842.596843761288 -15842.365828321776 -15842.365828321890 60289.480732064 2023-12-11T11:32:15.250344+00:00 35678.903221571491 35678.903221571498 35678.903182486014 35678.903174590123 35678.903174591353 -15842.831289696987 -15842.831289696989 -15842.993219182999 -15843.004206773458 -15843.004206773572 60289.480743722 2023-12-11T11:32:16.257594+00:00 35678.903088133047 35678.903088133047 35678.903215620987 35678.903189166871 35678.903189166980 -15843.131651256304 -15843.131651256304 -15842.964873134619 -15843.193428491901 -15843.193428492290 60289.480755209 2023-12-11T11:32:17.250054+00:00 35678.903337824784 35678.903337824784 35678.903201875277 35678.903160695918 35678.903160694710 -15842.323886051518 -15842.323886051518 -15842.349072775780 -15842.271802134848 -15842.271802134306 60289.480766931 2023-12-11T11:32:18.262812+00:00 35678.903242650958 35678.903242650966 35678.903205192008 35678.903194054095 35678.903194053477 -15842.944567210634 -15842.944567210632 -15842.861191936945 -15842.856767052121 -15842.856767051853 60289.480778284 2023-12-11T11:32:19.243731+00:00 35678.903209338467 35678.903209338474 35678.903183861257 35678.903183469913 35678.903183468981 -15842.709934747494 -15842.709934747496 -15842.857307508975 -15842.731081865206 -15842.731081863594 60289.480790065 2023-12-11T11:32:20.261597+00:00 35678.903120734758 35678.903120734758 35678.903208507130 35678.903192745507 35678.903192745689 -15843.106564444848 -15843.106564444848 -15843.032436147445 -15843.031308538260 -15843.031308538257 60289.480801605 2023-12-11T11:32:21.258698+00:00 35678.903107947815 35678.903107947815 35678.903200171066 35678.903210681041 35678.903210682205 -15842.650986280381 -15842.650986280381 -15842.710250570151 -15842.648125089203 -15842.648125088861 60289.480813202 2023-12-11T11:32:22.260656+00:00 35678.903262461521 35678.903262461528 35678.903198815366 35678.903204260358 35678.903204261151 -15842.655246733830 -15842.655246733832 -15842.592981955828 -15842.515608497462 -15842.515608497344 60289.480824679 2023-12-11T11:32:23.252289+00:00 35678.903293596821 35678.903293596813 35678.903206678049 35678.903213518468 35678.903213520884 -15842.905582083136 -15842.905582083138 -15842.839444161578 -15842.797894183583 -15842.797894182710 60289.480836265 2023-12-11T11:32:24.253283+00:00 35678.903051711204 35678.903051711204 35678.903187048629 35678.903164846583 35678.903164848569 -15842.746488461416 -15842.746488461416 -15842.867170460577 -15842.923965745580 -15842.923965745400 60289.480847837 2023-12-11T11:32:25.253132+00:00 35678.903321698839 35678.903321698839 35678.903188085518 35678.903170391015 35678.903170393278 -15842.865044141532 -15842.865044141532 -15842.802614733948 -15842.902495327811 -15842.902495327819 60289.480859439 2023-12-11T11:32:26.255538+00:00 35678.903148327256 35678.903148327256 35678.903190020996 35678.903205810369 35678.903205807685 -15842.690123425287 -15842.690123425289 -15842.633332197162 -15842.691714177177 -15842.691714177794 60289.480871090 2023-12-11T11:32:27.262189+00:00 35678.903111513711 35678.903111513719 35678.903193379978 35678.903188972108 35678.903188970537 -15842.092533965064 -15842.092533965066 -15842.122748466645 -15842.107687933079 -15842.107687933367 60289.480882615 2023-12-11T11:32:28.257947+00:00 35678.903196132509 35678.903196132509 35678.903218209773 35678.903267206500 35678.903267207810 -15842.216124581444 -15842.216124581446 -15842.232841449762 -15842.301276584660 -15842.301276584243 60289.480894215 2023-12-11T11:32:29.260213+00:00 35678.903316270043 35678.903316270036 35678.903183366267 35678.903175627216 35678.903175624218 -15842.283272716095 -15842.283272716093 -15842.398163923459 -15842.249844443591 -15842.249844443417 60289.480905783 2023-12-11T11:32:30.259659+00:00 35678.903113107728 35678.903113107728 35678.903226143033 35678.903223101719 35678.903223101632 -15842.156219518769 -15842.156219518767 -15842.110621768938 -15842.114948815522 -15842.114948815946 60289.480917245 2023-12-11T11:32:31.249990+00:00 35678.903247280577 35678.903247280577 35678.903208758442 35678.903231040720 35678.903231039265 -15841.772805009787 -15841.772805009788 -15841.852099252425 -15841.748520776400 -15841.748520775505 60289.480928847 2023-12-11T11:32:32.252359+00:00 35678.903138230417 35678.903138230417 35678.903185408686 35678.903186110809 35678.903186111893 -15842.385948432002 -15842.385948432004 -15842.268395013765 -15842.366856920504 -15842.366856920213 60289.480940388 2023-12-11T11:32:33.249463+00:00 35678.903231122531 35678.903231122538 35678.903208651114 35678.903211033379 35678.903211032361 -15842.637141651079 -15842.637141651077 -15842.531629197334 -15842.607511299224 -15842.607511299042 60289.480951976 2023-12-11T11:32:34.250742+00:00 35678.903235896789 35678.903235896782 35678.903202291811 35678.903227389492 35678.903227389332 -15842.335359024773 -15842.335359024773 -15842.460348135635 -15842.374320548808 -15842.374320549221 60289.480963656 2023-12-11T11:32:35.259867+00:00 35678.903106449994 35678.903106449987 35678.903172507773 35678.903147233752 35678.903147232522 -15842.227549957341 -15842.227549957341 -15842.226835188672 -15842.345019790018 -15842.345019789889 60289.480975219 2023-12-11T11:32:36.258931+00:00 35678.903231809280 35678.903231809272 35678.903206325798 35678.903200004192 35678.903200003122 -15842.251614388468 -15842.251614388466 -15842.280318637264 -15842.348462395408 -15842.348462395448 60289.480986766 2023-12-11T11:32:37.256542+00:00 35678.903329321518 35678.903329321518 35678.903186506155 35678.903154777909 35678.903154778862 -15842.934410257798 -15842.934410257798 -15842.665092679634 -15842.891259251144 -15842.891259251741 60289.480998373 2023-12-11T11:32:38.259395+00:00 35678.903163502837 35678.903163502837 35678.903214298502 35678.903219426335 35678.903219428124 -15841.558519834363 -15841.558519834363 -15841.790919050070 -15841.453097625434 -15841.453097625446 60289.481009863 2023-12-11T11:32:39.252200+00:00 35678.903207741831 35678.903207741831 35678.903217042542 35678.903233929101 35678.903233929443 -15842.493539989546 -15842.493539989546 -15842.462886036126 -15842.645987987184 -15842.645987987706 60289.481021515 2023-12-11T11:32:40.258852+00:00 35678.903094058645 35678.903094058645 35678.903201129484 35678.903187099771 35678.903187101925 -15842.227353818178 -15842.227353818178 -15842.356129362503 -15842.422546781132 -15842.422546781276 60289.481033110 2023-12-11T11:32:41.260667+00:00 35678.903219661814 35678.903219661814 35678.903215934355 35678.903205844705 35678.903205842325 -15842.573626455822 -15842.573626455822 -15842.475207095140 -15842.699425587203 -15842.699425587480 60289.481044643 2023-12-11T11:32:42.257138+00:00 35678.903322680300 35678.903322680308 35678.903204587346 35678.903197881780 35678.903197882675 -15842.100644730048 -15842.100644730050 -15842.069677046000 -15842.205720883623 -15842.205720883359 60289.481056174 2023-12-11T11:32:43.253464+00:00 35678.903222203902 35678.903222203895 35678.903200699177 35678.903202321941 35678.903202321075 -15842.093957671690 -15842.093957671690 -15842.107291127581 -15842.175585520423 -15842.175585520295 60289.481067822 2023-12-11T11:32:44.259851+00:00 35678.903101721364 35678.903101721371 35678.903215825507 35678.903199707274 35678.903199706132 -15841.781005098415 -15841.781005098415 -15841.843490048961 -15841.751193696136 -15841.751193696055 60289.481079416 2023-12-11T11:32:45.261533+00:00 35678.903174410691 35678.903174410691 35678.903194992497 35678.903183267532 35678.903183267903 -15841.708395163736 -15841.708395163736 -15841.680113512029 -15841.725450072914 -15841.725450071886 60289.481090913 2023-12-11T11:32:46.254826+00:00 35678.903160757000 35678.903160757000 35678.903193677339 35678.903175047068 35678.903175046100 -15841.703147628703 -15841.703147628705 -15841.646620755682 -15841.593122237464 -15841.593122238733 60289.481102529 2023-12-11T11:32:47.258525+00:00 35678.903238308645 35678.903238308638 35678.903201611567 35678.903165779593 35678.903165779666 -15841.715906073639 -15841.715906073638 -15841.744932257412 -15841.699462846706 -15841.699462847459 60289.481114114 2023-12-11T11:32:48.259443+00:00 35678.903248423427 35678.903248423434 35678.903203040201 35678.903187629629 35678.903187628886 -15842.097000005500 -15842.097000005500 -15842.174579439059 -15842.245571789255 -15842.245571788490 60289.481125668 2023-12-11T11:32:49.257684+00:00 35678.903184596136 35678.903184596136 35678.903181698013 35678.903157764005 35678.903157764471 -15842.455651974758 -15842.455651974760 -15842.360812268427 -15842.506020195255 -15842.506020195578 60289.481137187 2023-12-11T11:32:50.252978+00:00 35678.903229905976 35678.903229905976 35678.903214980979 35678.903227383016 35678.903227383875 -15841.826208572016 -15841.826208572018 -15841.954109354525 -15841.869718317894 -15841.869718317856 60289.481148724 2023-12-11T11:32:51.249750+00:00 35678.903231384291 35678.903231384298 35678.903210321143 35678.903207876974 35678.903207877600 -15841.934983879819 -15841.934983879817 -15841.865969682447 -15841.877619338005 -15841.877619337494 60289.481160409 2023-12-11T11:32:52.259343+00:00 35678.903222883411 35678.903222883411 35678.903193341372 35678.903191698912 35678.903191698490 -15842.155015891542 -15842.155015891540 -15842.073547180516 -15842.134615596682 -15842.134615596755 60289.481171911 2023-12-11T11:32:53.253086+00:00 35678.903226521870 35678.903226521870 35678.903206589173 35678.903233544719 35678.903233546218 -15842.199290503690 -15842.199290503690 -15842.089480541152 -15842.099361607445 -15842.099361608067 60289.481183477 2023-12-11T11:32:54.252395+00:00 35678.903185040232 35678.903185040232 35678.903212581492 35678.903207130825 35678.903207132491 -15841.691149091350 -15841.691149091348 -15841.949158405463 -15841.763064962915 -15841.763064964174 60289.481195120 2023-12-11T11:32:55.258393+00:00 35678.903047101834 35678.903047101841 35678.903192333724 35678.903164200681 35678.903164201431 -15842.512031275470 -15842.512031275472 -15842.329060944603 -15842.383480615332 -15842.383480615126 60289.481206624 2023-12-11T11:32:56.252328+00:00 35678.903254820558 35678.903254820558 35678.903183775910 35678.903196478517 35678.903196482090 -15841.952493006145 -15841.952493006143 -15841.958172105038 -15841.839216367451 -15841.839216365761 60289.481218271 2023-12-11T11:32:57.258587+00:00 35678.903297033496 35678.903297033503 35678.903196830113 35678.903210474942 35678.903210475291 -15842.283110439808 -15842.283110439808 -15842.284946515969 -15842.499528238128 -15842.499528238306 60289.481229836 2023-12-11T11:32:58.257860+00:00 35678.903089202868 35678.903089202875 35678.903201121277 35678.903214925260 35678.903214924620 -15842.010570313432 -15842.010570313432 -15842.140814475153 -15842.088915251292 -15842.088915250828 60289.481241326 2023-12-11T11:32:59.250546+00:00 35678.903266864450 35678.903266864458 35678.903192571830 35678.903197540523 35678.903197542510 -15841.794226365810 -15841.794226365808 -15841.832590776054 -15841.770084712180 -15841.770084712231 60289.481252999 2023-12-11T11:33:00.259070+00:00 35678.903215863458 35678.903215863458 35678.903211187353 35678.903240262400 35678.903240262684 -15841.921022752751 -15841.921022752749 -15841.886851145677 -15841.842759161589 -15841.842759161829 60289.481264605 2023-12-11T11:33:01.261912+00:00 35678.903119481598 35678.903119481591 35678.903206317220 35678.903222715307 35678.903222714391 -15842.554288638439 -15842.554288638439 -15842.496915067168 -15842.649775875978 -15842.649775877275 60289.481276035 2023-12-11T11:33:02.249399+00:00 35678.903234727470 35678.903234727470 35678.903204738359 35678.903180896494 35678.903180895810 -15841.836183949583 -15841.836183949583 -15841.872571722735 -15841.672488751945 -15841.672488751641 60289.481287581 2023-12-11T11:33:03.247000+00:00 35678.903243067820 35678.903243067820 35678.903218599698 35678.903203418282 35678.903203419781 -15841.841544621868 -15841.841544621870 -15841.805739791702 -15841.868568410784 -15841.868568410484 60289.481299111 2023-12-11T11:33:04.243207+00:00 35678.903258630962 35678.903258630970 35678.903193636957 35678.903175509258 35678.903175509651 -15841.841271482026 -15841.841271482028 -15841.966197564658 -15842.103609222237 -15842.103609221816 60289.481310728 2023-12-11T11:33:05.246913+00:00 35678.903210760735 35678.903210760735 35678.903207436815 35678.903199659333 35678.903199656983 -15842.045861531013 -15842.045861531013 -15841.862852085304 -15842.017150383896 -15842.017150384099 60289.481322274 2023-12-11T11:33:06.244478+00:00 35678.903100191179 35678.903100191186 35678.903182596725 35678.903140627262 35678.903140628441 -15841.572215881530 -15841.572215881530 -15841.675934971907 -15841.406450370672 -15841.406450370410 60289.481333856 2023-12-11T11:33:07.245167+00:00 35678.903144930766 35678.903144930766 35678.903177869121 35678.903152738705 35678.903152738116 -15842.313408959659 -15842.313408959657 -15842.230347150393 -15842.308855824556 -15842.308855824649 60289.481345439 2023-12-11T11:33:08.245977+00:00 35678.903269975344 35678.903269975344 35678.903195993429 35678.903213278762 35678.903213279431 -15842.023521200763 -15842.023521200761 -15842.091481822483 -15842.161712790679 -15842.161712792249 60289.481357003 2023-12-11T11:33:09.245011+00:00 35678.903253126562 35678.903253126555 35678.903196341380 35678.903188542725 35678.903188542157 -15842.031387754914 -15842.031387754916 -15842.014389919486 -15841.807196953350 -15841.807196953032 60289.481368593 2023-12-11T11:33:10.246473+00:00 35678.903020218349 35678.903020218357 35678.903184706905 35678.903175289670 35678.903175290558 -15842.131458176073 -15842.131458176071 -15842.121192545479 -15842.041476945140 -15842.041476944494 60289.481380153 2023-12-11T11:33:11.245228+00:00 35678.903181259207 35678.903181259207 35678.903207178773 35678.903215619488 35678.903215620943 -15842.024758853086 -15842.024758853084 -15842.088767933650 -15841.878903569153 -15841.878903569526 60289.481391812 2023-12-11T11:33:12.252550+00:00 35678.903249486975 35678.903249486975 35678.903208104355 35678.903210384684 35678.903210387231 -15842.579795096803 -15842.579795096803 -15842.494540821999 -15842.562883084540 -15842.562883083961 60289.481403525 2023-12-11T11:33:13.264602+00:00 35678.903213507911 35678.903213507911 35678.903216692917 35678.903231093020 35678.903231091441 -15842.409438915636 -15842.409438915634 -15842.408356818823 -15842.486744577845 -15842.486744577354 60289.481415043 2023-12-11T11:33:14.259730+00:00 35678.903307540946 35678.903307540946 35678.903209970893 35678.903227274510 35678.903227274852 -15841.905919956907 -15841.905919956906 -15841.992955392030 -15841.824009801425 -15841.824009800846 60289.481426615 2023-12-11T11:33:15.259524+00:00 35678.903246847563 35678.903246847563 35678.903206668947 35678.903223045847 35678.903223044741 -15842.556295126289 -15842.556295126291 -15842.495737531304 -15842.785268586684 -15842.785268586867 60289.481438187 2023-12-11T11:33:16.259367+00:00 35678.903091121501 35678.903091121509 35678.903199803579 35678.903210214914 35678.903210215998 -15842.418384301709 -15842.418384301704 -15842.389153141288 -15842.470139020523 -15842.470139020617 60289.481449704 2023-12-11T11:33:17.254384+00:00 35678.903269115559 35678.903269115552 35678.903205249706 35678.903166488366 35678.903166485965 -15842.477224793987 -15842.477224793985 -15842.487875001236 -15842.447104401535 -15842.447104401097 60289.481461269 2023-12-11T11:33:18.253606+00:00 35678.903093768007 35678.903093768007 35678.903187671465 35678.903183370443 35678.903183369686 -15842.658713943760 -15842.658713943760 -15842.651357114233 -15842.570833910297 -15842.570833910178 60289.481472875 2023-12-11T11:33:19.256408+00:00 35678.903277415746 35678.903277415739 35678.903223676389 35678.903247409864 35678.903247412229 -15841.990264138818 -15841.990264138818 -15842.169047075560 -15841.981633925850 -15841.981633925319 60289.481484526 2023-12-11T11:33:20.263066+00:00 35678.903212977835 35678.903212977828 35678.903194400358 35678.903145782548 35678.903145781420 -15842.270889922216 -15842.270889922216 -15842.008474536604 -15842.094228607864 -15842.094228607602 60289.481496041 2023-12-11T11:33:21.257926+00:00 35678.903097400260 35678.903097400260 35678.903186368771 35678.903148797974 35678.903148800004 -15841.729884409899 -15841.729884409899 -15842.008656848575 -15842.082024134859 -15842.082024134883 60289.481507550 2023-12-11T11:33:22.252351+00:00 35678.903348405285 35678.903348405278 35678.903189212637 35678.903174616280 35678.903174616440 -15842.227250630609 -15842.227250630609 -15841.976817272969 -15842.080338790407 -15842.080338790467 60289.481519194 2023-12-11T11:33:23.258396+00:00 35678.903125973164 35678.903125973156 35678.903191537793 35678.903171897029 35678.903171896090 -15841.508504036537 -15841.508504036539 -15841.533710138638 -15841.633471157937 -15841.633471157360 60289.481530626 2023-12-11T11:33:24.246115+00:00 35678.903231838580 35678.903231838587 35678.903219873973 35678.903230835262 35678.903230835647 -15841.197540910531 -15841.197540910533 -15841.304451219381 -15841.246103516023 -15841.246103515363 60289.481542276 2023-12-11T11:33:25.252640+00:00 35678.903227854644 35678.903227854644 35678.903204369795 35678.903209273776 35678.903209273034 -15841.581378354218 -15841.581378354216 -15841.541446023653 -15841.495373711306 -15841.495373710892 60289.481553810 2023-12-11T11:33:26.249170+00:00 35678.903105710822 35678.903105710822 35678.903210032244 35678.903214263351 35678.903214262282 -15841.644211498608 -15841.644211498608 -15841.711909919824 -15841.662639633867 -15841.662639633714 60289.481565459 2023-12-11T11:33:27.255673+00:00 35678.903255697762 35678.903255697762 35678.903182939197 35678.903161064271 35678.903161065122 -15841.977023208527 -15841.977023208523 -15841.885977523463 -15842.081203978050 -15842.081203976712 60289.481577083 2023-12-11T11:33:28.260010+00:00 35678.903170140220 35678.903170140213 35678.903219547996 35678.903214167942 35678.903214167323 -15841.334475808015 -15841.334475808017 -15841.315105577594 -15841.219768570310 -15841.219768569459 60289.481588548 2023-12-11T11:33:29.250528+00:00 35678.903196894214 35678.903196894207 35678.903186425108 35678.903179290610 35678.903179292531 -15841.577878824153 -15841.577878824151 -15841.647538905921 -15841.793456990597 -15841.793456991225 60289.481600120 2023-12-11T11:33:30.250342+00:00 35678.903288186506 35678.903288186499 35678.903197095940 35678.903215492654 35678.903215495222 -15841.599817730086 -15841.599817730086 -15841.446645961296 -15841.439206410614 -15841.439206409501 60289.481611783 2023-12-11T11:33:31.258024+00:00 35678.903090037609 35678.903090037602 35678.903217112842 35678.903238039173 35678.903238037463 -15841.326591664472 -15841.326591664472 -15841.441140788282 -15841.324366098344 -15841.324366097782 60289.481623373 2023-12-11T11:33:32.259443+00:00 35678.903174543259 35678.903174543251 35678.903192602353 35678.903187624237 35678.903187623662 -15841.452418136199 -15841.452418136199 -15841.439534891631 -15841.418219039026 -15841.418219038631 60289.481634944 2023-12-11T11:33:33.259142+00:00 35678.903238517021 35678.903238517021 35678.903227925359 35678.903243703469 35678.903243702560 -15841.104662065749 -15841.104662065753 -15841.168584371813 -15841.240589674167 -15841.240589673274 60289.481646505 2023-12-11T11:33:34.258016+00:00 35678.903348942098 35678.903348942098 35678.903216089275 35678.903198097243 35678.903198097869 -15841.351803386815 -15841.351803386815 -15841.296701779896 -15841.134929956419 -15841.134929955650 60289.481658103 2023-12-11T11:33:35.260117+00:00 35678.903103428063 35678.903103428071 35678.903184250339 35678.903142886396 35678.903142885785 -15841.826643728937 -15841.826643728935 -15841.734757184058 -15841.816529277934 -15841.816529277998 60289.481669661 2023-12-11T11:33:36.258664+00:00 35678.903137963389 35678.903137963389 35678.903184923220 35678.903181075708 35678.903181076261 -15840.810694707508 -15840.810694707508 -15841.069021509840 -15841.037186319294 -15841.037186318965 60289.481681160 2023-12-11T11:33:37.252200+00:00 35678.903358235584 35678.903358235591 35678.903223474364 35678.903222883768 35678.903222885194 -15841.132419304849 -15841.132419304849 -15841.179671684638 -15841.174211727299 -15841.174211726307 60289.481692832 2023-12-11T11:33:38.260697+00:00 35678.903025985048 35678.903025985048 35678.903190930578 35678.903185798743 35678.903185798532 -15842.465691073392 -15842.465691073390 -15842.171924972281 -15842.399234154407 -15842.399234153489 60289.481704390 2023-12-11T11:33:39.259299+00:00 35678.903272016090 35678.903272016090 35678.903206991046 35678.903231944067 35678.903231943274 -15841.494298595400 -15841.494298595400 -15841.613225938714 -15841.558816992700 -15841.558816992889 60289.481715874 2023-12-11T11:33:40.251543+00:00 35678.903282422019 35678.903282422019 35678.903205274335 35678.903228707728 35678.903228709416 -15841.058561432952 -15841.058561432952 -15841.058616386641 -15840.976676701652 -15840.976676702418 60289.481727493 2023-12-11T11:33:41.255386+00:00 35678.903121149924 35678.903121149924 35678.903175660496 35678.903148017009 35678.903148016725 -15841.698591646920 -15841.698591646918 -15841.534685127903 -15841.639862477075 -15841.639862477610 60289.481739043 2023-12-11T11:33:42.253337+00:00 35678.903130794068 35678.903130794068 35678.903188489385 35678.903205812254 35678.903205810224 -15841.713146680906 -15841.713146680908 -15841.750583768215 -15841.876937629011 -15841.876937628958 60289.481750615 2023-12-11T11:33:43.253156+00:00 35678.903345218991 35678.903345218983 35678.903197843261 35678.903211006989 35678.903211007360 -15841.160323495344 -15841.160323495342 -15841.308240549115 -15841.101673027777 -15841.101673028212 60289.481762202 2023-12-11T11:33:44.254196+00:00 35678.903167218392 35678.903167218392 35678.903219188564 35678.903212846504 35678.903212846519 -15841.252023247196 -15841.252023247194 -15841.227760140871 -15841.218951632320 -15841.218951633147 60289.481773874 2023-12-11T11:33:45.262690+00:00 35678.903191845253 35678.903191845253 35678.903199438333 35678.903175082596 35678.903175083862 -15841.477316999479 -15841.477316999479 -15841.426717679764 -15841.618286374720 -15841.618286374936 60289.481785415 2023-12-11T11:33:46.259862+00:00 35678.903110260595 35678.903110260588 35678.903203538277 35678.903210824210 35678.903210822878 -15841.291851862254 -15841.291851862254 -15841.274269150290 -15841.222151852600 -15841.222151852668 60289.481796916 2023-12-11T11:33:47.253521+00:00 35678.903319625948 35678.903319625948 35678.903210783406 35678.903233045916 35678.903233044861 -15841.380425867188 -15841.380425867188 -15841.366584766518 -15841.359613935225 -15841.359613933897 60289.481808455 2023-12-11T11:33:48.250471+00:00 35678.903139136186 35678.903139136186 35678.903215659826 35678.903225238093 35678.903225238893 -15841.184977384368 -15841.184977384368 -15841.352831383820 -15841.255586328929 -15841.255586328416 60289.481820040 2023-12-11T11:33:49.251439+00:00 35678.903179715657 35678.903179715657 35678.903196780819 35678.903200904359 35678.903200906323 -15841.331424107597 -15841.331424107597 -15841.195626223711 -15841.193589384082 -15841.193589384902 60289.481831657 2023-12-11T11:33:50.255195+00:00 35678.903286667519 35678.903286667519 35678.903199626635 35678.903210742552 35678.903210744254 -15841.384672061322 -15841.384672061324 -15841.274638071232 -15841.450788871325 -15841.450788870670 60289.481843242 2023-12-11T11:33:51.256164+00:00 35678.903194316459 35678.903194316459 35678.903183509043 35678.903175966610 35678.903175966174 -15841.327714412908 -15841.327714412906 -15841.396367242598 -15841.363049466176 -15841.363049466756 60289.481854761 2023-12-11T11:33:52.251333+00:00 35678.903190059362 35678.903190059362 35678.903181086251 35678.903142278366 35678.903142278781 -15841.205216042546 -15841.205216042546 -15841.391232354594 -15841.345798958828 -15841.345798958713 60289.481866356 2023-12-11T11:33:53.253115+00:00 35678.903159709189 35678.903159709189 35678.903224136498 35678.903216412305 35678.903216413630 -15841.117435315366 -15841.117435315366 -15841.091584581183 -15841.077945221399 -15841.077945220606 60289.481877952 2023-12-11T11:33:54.255048+00:00 35678.903189034267 35678.903189034267 35678.903181103393 35678.903164206029 35678.903164205854 -15841.119140088831 -15841.119140088827 -15841.037117489435 -15841.010193379569 -15841.010193379305 60289.481889565 2023-12-11T11:33:55.258354+00:00 35678.903256577454 35678.903256577454 35678.903207981522 35678.903221135530 35678.903221133027 -15841.320645244723 -15841.320645244725 -15841.146492778000 -15841.280695258454 -15841.280695260006 60289.481901076 2023-12-11T11:33:56.252986+00:00 35678.903203800597 35678.903203800590 35678.903199212000 35678.903210064971 35678.903210065640 -15840.972469408714 -15840.972469408718 -15841.082616355563 -15841.074146581253 -15841.074146581275 60289.481912737 2023-12-11T11:33:57.260435+00:00 35678.903149667865 35678.903149667865 35678.903209524462 35678.903224284004 35678.903224284004 -15841.062719045536 -15841.062719045540 -15841.195544968887 -15841.131931411599 -15841.131931411421 60289.481924277 2023-12-11T11:33:58.257558+00:00 35678.903260508960 35678.903260508960 35678.903190009180 35678.903194211409 35678.903194210208 -15841.230040240180 -15841.230040240180 -15841.167877513255 -15841.217400050551 -15841.217400050658 60289.481935889 2023-12-11T11:33:59.260853+00:00 35678.903061608049 35678.903061608049 35678.903191769721 35678.903178101566 35678.903178099179 -15841.202240755900 -15841.202240755900 -15841.236838703810 -15841.290193838851 -15841.290193838993 60289.481947460 2023-12-11T11:34:00.260561+00:00 35678.903234302474 35678.903234302474 35678.903223842026 35678.903206818359 35678.903206818970 -15841.748716518898 -15841.748716518898 -15841.649560824653 -15841.677989499240 -15841.677989500049 60289.481959047 2023-12-11T11:34:01.261679+00:00 35678.903233774960 35678.903233774967 35678.903202160975 35678.903189601377 35678.903189602694 -15841.475808743960 -15841.475808743960 -15841.444521720348 -15841.340041702841 -15841.340041703090 60289.481970670 2023-12-11T11:34:02.265887+00:00 35678.903301698447 35678.903301698447 35678.903219186483 35678.903265675486 35678.903265678273 -15840.721271962821 -15840.721271962821 -15840.861091395596 -15840.758710282009 -15840.758710282842 60289.481982036 2023-12-11T11:34:03.247911+00:00 35678.903040788529 35678.903040788529 35678.903177194326 35678.903161798131 35678.903161796909 -15841.147756600991 -15841.147756600993 -15841.036166200507 -15841.252351346926 -15841.252351346366 60289.481993592 2023-12-11T11:34:04.246389+00:00 35678.903405359590 35678.903405359590 35678.903198273169 35678.903197878499 35678.903197878280 -15840.942399176427 -15840.942399176425 -15841.040332737599 -15840.907132049806 -15840.907132049533 60289.482005163 2023-12-11T11:34:05.246112+00:00 35678.903160237242 35678.903160237242 35678.903205767929 35678.903202383197 35678.903202383379 -15841.441209693356 -15841.441209693357 -15841.267504892472 -15841.360324468324 -15841.360324468222 60289.482016732 2023-12-11T11:34:06.245673+00:00 35678.903184218609 35678.903184218609 35678.903192944483 35678.903179359673 35678.903179359571 -15840.585514922954 -15840.585514922954 -15840.658304128709 -15840.450908231238 -15840.450908231598 60289.482028308 2023-12-11T11:34:07.245807+00:00 35678.903062413214 35678.903062413214 35678.903201324196 35678.903200109911 35678.903200110028 -15841.001941576862 -15841.001941576860 -15841.031938701426 -15840.982387240903 -15840.982387240843 60289.482039897 2023-12-11T11:34:08.247061+00:00 35678.903371270397 35678.903371270404 35678.903217139741 35678.903247406342 35678.903247404640 -15841.277118306634 -15841.277118306634 -15841.261496137477 -15841.288737774206 -15841.288737774428 60289.482051536 2023-12-11T11:34:09.252742+00:00 35678.903086705701 35678.903086705694 35678.903213066602 35678.903240482679 35678.903240481457 -15840.777688838729 -15840.777688838725 -15840.765886341025 -15840.730178254054 -15840.730178253743 60289.482063017 2023-12-11T11:34:10.244705+00:00 35678.903171736412 35678.903171736412 35678.903198257416 35678.903164003379 35678.903164003619 -15840.932034594012 -15840.932034594014 -15840.931422829786 -15840.944577957920 -15840.944577958353 60289.482074592 2023-12-11T11:34:11.244761+00:00 35678.903263217668 35678.903263217668 35678.903188742785 35678.903185244882 35678.903185245865 -15840.938672225764 -15840.938672225764 -15840.906573343023 -15840.677956252342 -15840.677956252908 60289.482086426 2023-12-11T11:34:12.267221+00:00 35678.903247134404 35678.903247134396 35678.903195283630 35678.903197351778 35678.903197351268 -15840.870345298923 -15840.870345298923 -15840.925367474920 -15841.063685409556 -15841.063685409634 60289.482097908 2023-12-11T11:34:13.259238+00:00 35678.903127529164 35678.903127529156 35678.903193147089 35678.903166625401 35678.903166624907 -15840.595946539193 -15840.595946539197 -15840.543953800239 -15840.684978871659 -15840.684978871548 60289.482109495 2023-12-11T11:34:14.260380+00:00 35678.903120239193 35678.903120239200 35678.903208886295 35678.903207830284 35678.903207828967 -15840.404734437168 -15840.404734437167 -15840.415522428140 -15840.271818846468 -15840.271818846533 60289.482121056 2023-12-11T11:34:15.259235+00:00 35678.903239467218 35678.903239467218 35678.903181182948 35678.903202837115 35678.903202837399 -15840.470118247644 -15840.470118247640 -15840.658676933392 -15840.601711422974 -15840.601711423367 60289.482132641 2023-12-11T11:34:16.260144+00:00 35678.903163842959 35678.903163842959 35678.903198877357 35678.903179322369 35678.903179321460 -15840.648348268523 -15840.648348268523 -15840.519699734201 -15840.561146153548 -15840.561146152653 60289.482144184 2023-12-11T11:34:17.257511+00:00 35678.903366924678 35678.903366924678 35678.903209719101 35678.903206652758 35678.903206656483 -15840.634385744999 -15840.634385744999 -15840.676145955727 -15840.653430217772 -15840.653430217772 60289.482155738 2023-12-11T11:34:18.255781+00:00 35678.903097778202 35678.903097778209 35678.903210845841 35678.903234718033 35678.903234717320 -15840.904199996683 -15840.904199996681 -15840.894106293186 -15840.986836839636 -15840.986836840122 60289.482167220 2023-12-11T11:34:19.247781+00:00 35678.903183506241 35678.903183506241 35678.903225111942 35678.903241807217 35678.903241809974 -15840.878348296639 -15840.878348296639 -15840.809640612715 -15840.808478613706 -15840.808478614996 60289.482178968 2023-12-11T11:34:20.262874+00:00 35678.903264794826 35678.903264794841 35678.903199148255 35678.903184337680 35678.903184338291 -15841.068275222786 -15841.068275222786 -15841.111044368883 -15841.159754615797 -15841.159754615823 60289.482190461 2023-12-11T11:34:21.255805+00:00 35678.903174278479 35678.903174278479 35678.903211418183 35678.903243264278 35678.903243263245 -15841.305070242724 -15841.305070242724 -15841.166300490868 -15841.277565477749 -15841.277565477792 60289.482202077 2023-12-11T11:34:22.259445+00:00 35678.903163725190 35678.903163725190 35678.903174994237 35678.903191065554 35678.903191065612 -15840.676756744184 -15840.676756744184 -15840.838291577851 -15840.781139515620 -15840.781139516408 60289.482213566 2023-12-11T11:34:23.252054+00:00 35678.903301696955 35678.903301696955 35678.903199273678 35678.903219526161 35678.903219526532 -15841.171621026502 -15841.171621026500 -15841.142951773489 -15841.147738269607 -15841.147738268965 60289.482225126 2023-12-11T11:34:24.250848+00:00 35678.903175416948 35678.903175416955 35678.903206691743 35678.903250960095 35678.903250958865 -15840.907032478008 -15840.907032478008 -15840.813845806237 -15840.733151608427 -15840.733151607577 60289.482236742 2023-12-11T11:34:25.254532+00:00 35678.903199280874 35678.903199280874 35678.903180370617 35678.903185469280 35678.903185468203 -15840.321706733705 -15840.321706733703 -15840.384727144507 -15840.275076268590 -15840.275076269210 60289.482248263 2023-12-11T11:34:26.249882+00:00 35678.903184443334 35678.903184443327 35678.903199652494 35678.903210549630 35678.903210548044 -15840.797690667716 -15840.797690667720 -15840.708354692108 -15840.732570709488 -15840.732570709750 60289.482259926 2023-12-11T11:34:27.257652+00:00 35678.903242565662 35678.903242565655 35678.903221987079 35678.903260679290 35678.903260676867 -15840.205156955817 -15840.205156955819 -15840.423797897600 -15840.379201449501 -15840.379201449197 60289.482271471 2023-12-11T11:34:28.255119+00:00 35678.903248606905 35678.903248606905 35678.903209722353 35678.903216109735 35678.903216110491 -15840.832920208473 -15840.832920208475 -15840.738380523844 -15840.917072235638 -15840.917072235077 60289.482283137 2023-12-11T11:34:29.263050+00:00 35678.903047502361 35678.903047502361 35678.903199874803 35678.903165017800 35678.903165021089 -15840.490541168345 -15840.490541168347 -15840.540611882363 -15840.416588716806 -15840.416588717459 60289.482294586 2023-12-11T11:34:30.252282+00:00 35678.903319312500 35678.903319312492 35678.903219019165 35678.903230479991 35678.903230480544 -15840.487567471138 -15840.487567471138 -15840.347154630359 -15840.444613419821 -15840.444613419584 60289.482306159 2023-12-11T11:34:31.252150+00:00 35678.903193549057 35678.903193549057 35678.903195034276 35678.903177996777 35678.903177996566 -15839.966082043709 -15839.966082043708 -15840.012430780187 -15840.028951597140 -15840.028951596480 60289.482317800 2023-12-11T11:34:32.257927+00:00 35678.903055659990 35678.903055659990 35678.903186846044 35678.903166383010 35678.903166383097 -15839.897605522297 -15839.897605522297 -15839.949346502992 -15840.038301439961 -15840.038301440492 60289.482329349 2023-12-11T11:34:33.255758+00:00 35678.903238633793 35678.903238633793 35678.903196556770 35678.903212413279 35678.903212410623 -15840.204078922976 -15840.204078922978 -15840.156029297510 -15840.243053022341 -15840.243053020979 60289.482340951 2023-12-11T11:34:34.258137+00:00 35678.903322644597 35678.903322644597 35678.903184257666 35678.903203625821 35678.903203623311 -15840.638589911670 -15840.638589911669 -15840.528834987244 -15840.505616411585 -15840.505616412138 60289.482352553 2023-12-11T11:34:35.260571+00:00 35678.903153936444 35678.903153936444 35678.903182275964 35678.903186422242 35678.903186421230 -15840.179119928911 -15840.179119928909 -15840.232807189615 -15840.105227107066 -15840.105227106766 60289.482364024 2023-12-11T11:34:36.251641+00:00 35678.903112806016 35678.903112806016 35678.903213428246 35678.903200716130 35678.903200718327 -15840.060086694673 -15840.060086694672 -15840.071201811728 -15839.985978142946 -15839.985978143042 60289.482375684 2023-12-11T11:34:37.259130+00:00 35678.903198446824 35678.903198446817 35678.903195332299 35678.903170028876 35678.903170029669 -15840.391342961851 -15840.391342961851 -15840.497611704752 -15840.609739846717 -15840.609739846341 60289.482387257 2023-12-11T11:34:38.259012+00:00 35678.903345050006 35678.903345050014 35678.903214597332 35678.903239492203 35678.903239491287 -15840.623884869105 -15840.623884869106 -15840.701184975476 -15840.601904352634 -15840.601904353629 60289.482398920 2023-12-11T11:34:39.266688+00:00 35678.903177000226 35678.903177000218 35678.903202323105 35678.903227362680 35678.903227363866 -15841.430731927581 -15841.430731927581 -15841.273413300865 -15841.487926239779 -15841.487926239968 60289.482410431 2023-12-11T11:34:40.261267+00:00 35678.903144095922 35678.903144095922 35678.903184440358 35678.903184920135 35678.903184918308 -15840.106313564800 -15840.106313564800 -15840.174105298700 -15839.938394528883 -15839.938394530036 60289.482421877 2023-12-11T11:34:41.250148+00:00 35678.903285411405 35678.903285411398 35678.903236556005 35678.903260702857 35678.903260702871 -15840.333552477574 -15840.333552477576 -15840.330088898219 -15840.394092935700 -15840.394092935898 60289.482433558 2023-12-11T11:34:42.259370+00:00 35678.903117888716 35678.903117888709 35678.903189669261 35678.903174684478 35678.903174686879 -15840.939335740479 -15840.939335740479 -15840.953313107306 -15841.076462172505 -15841.076462173351 60289.482445148 2023-12-11T11:34:43.260809+00:00 35678.903264435692 35678.903264435692 35678.903196769272 35678.903209772689 35678.903209773714 -15841.093330477986 -15841.093330477985 -15840.979071941651 -15840.999163469924 -15840.999163470255 60289.482456585 2023-12-11T11:34:44.248934+00:00 35678.903076303221 35678.903076303221 35678.903202220812 35678.903201804016 35678.903201804038 -15840.379004155739 -15840.379004155737 -15840.439022947481 -15840.547255204297 -15840.547255203757 60289.482468280 2023-12-11T11:34:45.259351+00:00 35678.903278700382 35678.903278700389 35678.903219545027 35678.903212315301 35678.903212318059 -15839.984976221038 -15839.984976221040 -15839.983415404638 -15839.820417724608 -15839.820417724461 60289.482479831 2023-12-11T11:34:46.257400+00:00 35678.903240832806 35678.903240832798 35678.903177659449 35678.903158867521 35678.903158866771 -15840.468092257384 -15840.468092257383 -15840.680944979194 -15840.556980787429 -15840.556980787969 60289.482491481 2023-12-11T11:34:47.263947+00:00 35678.903126655641 35678.903126655641 35678.903200262532 35678.903208262258 35678.903208260715 -15841.228391470268 -15841.228391470264 -15841.053975272629 -15841.096594233553 -15841.096594232651 60289.482502996 2023-12-11T11:34:48.258902+00:00 35678.903166498596 35678.903166498596 35678.903198626933 35678.903205180752 35678.903205179668 -15840.211316489556 -15840.211316489553 -15840.379111766209 -15840.314693059448 -15840.314693059961 60289.482514500 2023-12-11T11:34:49.252751+00:00 35678.903256595557 35678.903256595549 35678.903202198817 35678.903155081622 35678.903155083186 -15840.506205595364 -15840.506205595362 -15840.337113329027 -15840.508219750436 -15840.508219750840 60289.482526155 2023-12-11T11:34:50.259776+00:00 35678.903247990223 35678.903247990223 35678.903226300521 35678.903240865184 35678.903240864420 -15840.896331883441 -15840.896331883439 -15840.807936850777 -15841.070254402670 -15841.070254402657 60289.482537739 2023-12-11T11:34:51.260659+00:00 35678.903197144791 35678.903197144784 35678.903172996681 35678.903179826120 35678.903179825575 -15840.820468781427 -15840.820468781425 -15840.855954764500 -15840.863617282710 -15840.863617283032 60289.482549286 2023-12-11T11:34:52.258305+00:00 35678.903096186041 35678.903096186041 35678.903206746741 35678.903218125859 35678.903218125306 -15840.214224441228 -15840.214224441226 -15840.310953594135 -15840.184024244016 -15840.184024242926 60289.482560886 2023-12-11T11:34:53.260522+00:00 35678.903189223936 35678.903189223936 35678.903203702852 35678.903188962293 35678.903188964534 -15840.205885468204 -15840.205885468207 -15840.086763621430 -15840.097039495553 -15840.097039495375 60289.482572451 2023-12-11T11:34:54.259741+00:00 35678.903197271822 35678.903197271829 35678.903194813218 35678.903162764625 35678.903162762377 -15840.716559942261 -15840.716559942264 -15840.807791405594 -15840.948536138427 -15840.948536138818 60289.482584046 2023-12-11T11:34:55.261576+00:00 35678.903225540002 35678.903225540002 35678.903207205025 35678.903204636998 35678.903204639260 -15840.915839547726 -15840.915839547726 -15840.770956037955 -15840.886200109690 -15840.886200109628 60289.482595592 2023-12-11T11:34:56.259156+00:00 35678.903283789070 35678.903283789070 35678.903204737770 35678.903228568728 35678.903228565643 -15839.854991663966 -15839.854991663966 -15840.044059020118 -15839.931882508907 -15839.931882509054 60289.482607155 2023-12-11T11:34:57.258184+00:00 35678.903099255309 35678.903099255309 35678.903196976855 35678.903190775112 35678.903190776473 -15840.379452760748 -15840.379452760746 -15840.305895160185 -15840.171605408539 -15840.171605409767 60289.482618847 2023-12-11T11:34:58.268429+00:00 35678.903203668451 35678.903203668458 35678.903218968277 35678.903250313691 35678.903250314776 -15840.744902168457 -15840.744902168457 -15840.759298125329 -15840.681839555520 -15840.681839555280 60289.482630234 2023-12-11T11:34:59.252198+00:00 35678.903324636034 35678.903324636034 35678.903211189056 35678.903271211835 35678.903271211253 -15840.879717185071 -15840.879717185075 -15840.797760477491 -15840.826016339795 -15840.826016338859 60289.482641878 2023-12-11T11:35:00.258254+00:00 35678.903128568993 35678.903128568993 35678.903184152950 35678.903216406427 35678.903216408253 -15840.335981272268 -15840.335981272268 -15840.373240367344 -15840.248142645112 -15840.248142645536 60289.482653458 2023-12-11T11:35:01.258773+00:00 35678.903316280215 35678.903316280215 35678.903214597791 35678.903260791471 35678.903260792111 -15840.807967164950 -15840.807967164952 -15840.749425275671 -15840.861000910480 -15840.861000911711 60289.482665075 2023-12-11T11:35:02.262479+00:00 35678.903182094342 35678.903182094342 35678.903202317255 35678.903224549293 35678.903224548762 -15839.982613413227 -15839.982613413227 -15840.188431252504 -15840.082850095636 -15840.082850094976 60289.482676629 2023-12-11T11:35:03.260776+00:00 35678.903213279162 35678.903213279154 35678.903211577068 35678.903208601005 35678.903208602227 -15840.098723875859 -15840.098723875859 -15839.966009202773 -15839.920407130436 -15839.920407130006 60289.482688458 2023-12-11T11:35:04.282765+00:00 35678.903150980826 35678.903150980834 35678.903204047128 35678.903194697406 35678.903194698891 -15840.141018213677 -15840.141018213677 -15840.162606401065 -15840.088181972867 -15840.088181971962 60289.482699668 2023-12-11T11:35:05.251337+00:00 35678.903237873717 35678.903237873710 35678.903193911108 35678.903183527633 35678.903183527495 -15840.199001775145 -15840.199001775145 -15840.151235815676 -15840.286391090342 -15840.286391091289 60289.482711487 2023-12-11T11:35:06.272436+00:00 35678.903238101047 35678.903238101055 35678.903201432797 35678.903201353052 35678.903201354318 -15839.601658208006 -15839.601658208008 -15839.700093000654 -15839.655166731220 -15839.655166731874 60289.482722924 2023-12-11T11:35:07.260591+00:00 35678.903085786558 35678.903085786558 35678.903162292394 35678.903136480643 35678.903136481902 -15839.938628930524 -15839.938628930524 -15839.772316174496 -15839.811058390373 -15839.811058389738 60289.482734357 2023-12-11T11:35:08.248486+00:00 35678.903237945124 35678.903237945124 35678.903215026847 35678.903216227227 35678.903216227649 -15839.925514613464 -15839.925514613466 -15840.102668592312 -15840.126685394938 -15840.126685395166 60289.482745944 2023-12-11T11:35:09.249528+00:00 35678.903108481980 35678.903108481980 35678.903217122301 35678.903203593189 35678.903203591595 -15839.988579912399 -15839.988579912397 -15839.814275952782 -15839.777877996643 -15839.777877997363 60289.482757485 2023-12-11T11:35:10.246683+00:00 35678.903177233842 35678.903177233835 35678.903174423016 35678.903150075887 35678.903150075843 -15839.369061935708 -15839.369061935708 -15839.530798460730 -15839.540786287187 -15839.540786287547 60289.482769042 2023-12-11T11:35:11.245237+00:00 35678.903326589520 35678.903326589527 35678.903227769231 35678.903257088044 35678.903257086182 -15839.728695761169 -15839.728695761169 -15839.743753119536 -15839.854984421136 -15839.854984421465 60289.482780612 2023-12-11T11:35:12.244867+00:00 35678.903085740858 35678.903085740858 35678.903167951379 35678.903170531274 35678.903170530153 -15839.487839109623 -15839.487839109623 -15839.433116834954 -15839.299184495883 -15839.299184496924 60289.482792177 2023-12-11T11:35:13.244080+00:00 35678.903178601693 35678.903178601693 35678.903202266440 35678.903212807978 35678.903212807927 -15839.809911092752 -15839.809911092754 -15839.790265998246 -15839.754154941244 -15839.754154940110 60289.482803774 2023-12-11T11:35:14.246077+00:00 35678.903215639286 35678.903215639279 35678.903208535972 35678.903211848388 35678.903211847901 -15840.242506437691 -15840.242506437691 -15840.182158499339 -15840.294612876798 -15840.294612876356 60289.482815330 2023-12-11T11:35:15.244480+00:00 35678.903237870130 35678.903237870123 35678.903215395418 35678.903223839152 35678.903223837537 -15839.923062471387 -15839.923062471387 -15839.951218592321 -15839.902480002607 -15839.902480003255 60289.482826907 2023-12-11T11:35:16.244787+00:00 35678.903182965601 35678.903182965601 35678.903213844656 35678.903225535716 35678.903225535621 -15839.862195245907 -15839.862195245907 -15839.957155074590 -15839.997302926349 -15839.997302926835 60289.482838467 2023-12-11T11:35:17.243568+00:00 35678.903309213194 35678.903309213194 35678.903175110470 35678.903162047631 35678.903162045892 -15840.498908352090 -15840.498908352090 -15840.332365944067 -15840.304772763800 -15840.304772763428 60289.482850051 2023-12-11T11:35:18.244356+00:00 35678.903145667507 35678.903145667507 35678.903190542325 35678.903185459305 35678.903185460440 -15839.964951651546 -15839.964951651544 -15840.115499116258 -15840.063231895188 -15840.063231895881 60289.482861638 2023-12-11T11:35:19.245492+00:00 35678.903125836870 35678.903125836878 35678.903202467154 35678.903219716194 35678.903219716136 -15839.895038281406 -15839.895038281404 -15839.823528717892 -15839.812678343940 -15839.812678343917 60289.482873203 2023-12-11T11:35:20.244746+00:00 35678.903340703720 35678.903340703728 35678.903195657025 35678.903222013163 35678.903222014218 -15839.747795879810 -15839.747795879810 -15839.870722774591 -15839.789378889864 -15839.789378890717 60289.482884774 2023-12-11T11:35:21.244468+00:00 35678.903156328532 35678.903156328532 35678.903216566949 35678.903249164505 35678.903249166244 -15839.618683211283 -15839.618683211282 -15839.591668205827 -15839.515923776080 -15839.515923775571 60289.482896399 2023-12-11T11:35:22.248877+00:00 35678.903135013308 35678.903135013315 35678.903215292150 35678.903221127490 35678.903221128770 -15839.506386051067 -15839.506386051067 -15839.574220694925 -15839.547314176767 -15839.547314176425 60289.482907942 2023-12-11T11:35:23.246155+00:00 35678.903303971740 35678.903303971740 35678.903180465386 35678.903146609126 35678.903146609198 -15840.372175592420 -15840.372175592420 -15840.166983516643 -15840.446630803975 -15840.446630803897 60289.482919505 2023-12-11T11:35:24.245260+00:00 35678.903152497915 35678.903152497915 35678.903199628730 35678.903178759960 35678.903178761291 -15839.770243416458 -15839.770243416458 -15839.822425575805 -15839.866434088663 -15839.866434088619 60289.482931111 2023-12-11T11:35:25.247948+00:00 35678.903258362036 35678.903258362036 35678.903224236354 35678.903220486129 35678.903220485838 -15839.548511900601 -15839.548511900599 -15839.622187368988 -15839.711208722809 -15839.711208721883 60289.482942645 2023-12-11T11:35:26.244546+00:00 35678.903152837724 35678.903152837731 35678.903196513274 35678.903212873003 35678.903212874560 -15840.028731912207 -15840.028731912207 -15839.941397517450 -15840.141287659584 -15840.141287660339 60289.482954219 2023-12-11T11:35:27.244569+00:00 35678.903116182621 35678.903116182628 35678.903192432961 35678.903224704693 35678.903224704532 -15840.058429193945 -15840.058429193945 -15839.925834252103 -15839.950638144604 -15839.950638144477 60289.482965799 2023-12-11T11:35:28.245006+00:00 35678.903354895629 35678.903354895629 35678.903218496351 35678.903241013868 35678.903241013038 -15838.853136139864 -15838.853136139862 -15838.945358473349 -15838.662222200188 -15838.662222199171 60289.482977368 2023-12-11T11:35:29.244612+00:00 35678.903065012295 35678.903065012288 35678.903170723956 35678.903144543357 35678.903144541800 -15839.485517092249 -15839.485517092247 -15839.520061044102 -15839.581197733871 -15839.581197734036 60289.482988947 2023-12-11T11:35:30.245045+00:00 35678.903333801900 35678.903333801900 35678.903210341203 35678.903218665000 35678.903218664680 -15839.736578120488 -15839.736578120488 -15839.854687661678 -15839.639199178851 -15839.639199179819 60289.483000520 2023-12-11T11:35:31.244897+00:00 35678.903063361373 35678.903063361366 35678.903214074351 35678.903250433541 35678.903250433097 -15839.905528923911 -15839.905528923913 -15839.887481633117 -15839.745046594517 -15839.745046594644 60289.483012144 2023-12-11T11:35:32.249217+00:00 35678.903167721815 35678.903167721815 35678.903180021858 35678.903216214901 35678.903216217353 -15840.010961733522 -15840.010961733518 -15839.982397690166 -15840.049047715684 -15840.049047715947 60289.483023689 2023-12-11T11:35:33.246752+00:00 35678.903314446092 35678.903314446092 35678.903235559301 35678.903270158436 35678.903270158189 -15839.962478659672 -15839.962478659671 -15839.887418302676 -15839.895573553053 -15839.895573553642 60289.483035402 2023-12-11T11:35:34.258760+00:00 35678.903216850842 35678.903216850842 35678.903204063135 35678.903198674205 35678.903198673615 -15840.075743646979 -15840.075743646978 -15840.068683710639 -15840.167753160935 -15840.167753160744 60289.483046962 2023-12-11T11:35:35.257513+00:00 35678.903247131042 35678.903247131042 35678.903215731916 35678.903209426986 35678.903209428579 -15839.238439627288 -15839.238439627286 -15839.365820996376 -15839.176181742487 -15839.176181742361 60289.483058470 2023-12-11T11:35:36.251787+00:00 35678.903241746375 35678.903241746375 35678.903185489762 35678.903142646443 35678.903142647279 -15839.508637793588 -15839.508637793586 -15839.519961169277 -15839.511330236801 -15839.511330236985 60289.483070164 2023-12-11T11:35:37.262128+00:00 35678.903150481827 35678.903150481827 35678.903216318846 35678.903211493882 35678.903211495097 -15840.049329820728 -15840.049329820728 -15839.969954771468 -15840.083884174814 -15840.083884174492 60289.483081589 2023-12-11T11:35:38.249254+00:00 35678.903259882230 35678.903259882230 35678.903208677126 35678.903243385910 35678.903243388042 -15839.260234918005 -15839.260234918005 -15839.221358106939 -15839.308280452049 -15839.308280451802 60289.483093273 2023-12-11T11:35:39.258824+00:00 35678.903162893403 35678.903162893410 35678.903195190280 35678.903217379258 35678.903217379935 -15838.932010744555 -15838.932010744556 -15838.968646925927 -15838.825391283048 -15838.825391283523 60289.483104824 2023-12-11T11:35:40.256787+00:00 35678.903158053385 35678.903158053385 35678.903177561348 35678.903168614437 35678.903168612160 -15839.841410479181 -15839.841410479181 -15839.814298159017 -15839.852952385267 -15839.852952385125 60289.483116372 2023-12-11T11:35:41.254587+00:00 35678.903205628638 35678.903205628638 35678.903193378610 35678.903190064440 35678.903190062745 -15839.395192623908 -15839.395192623908 -15839.382068121919 -15839.349730396754 -15839.349730396720 60289.483127981 2023-12-11T11:35:42.257574+00:00 35678.903248866329 35678.903248866336 35678.903210609911 35678.903220964043 35678.903220965643 -15839.004879565067 -15839.004879565067 -15839.059533482843 -15839.054994711763 -15839.054994712240 60289.483139550 2023-12-11T11:35:43.257167+00:00 35678.903082269644 35678.903082269644 35678.903202942449 35678.903205498107 35678.903205499562 -15839.007308756063 -15839.007308756063 -15838.895121344272 -15839.009933512096 -15839.009933511505 60289.483151181 2023-12-11T11:35:44.262061+00:00 35678.903180500442 35678.903180500442 35678.903193725942 35678.903202288217 35678.903202285204 -15838.514602056752 -15838.514602056754 -15838.672251165170 -15838.539377043046 -15838.539377042967 60289.483162742 2023-12-11T11:35:45.260940+00:00 35678.903190135708 35678.903190135701 35678.903198498621 35678.903181465605 35678.903181465503 -15839.184975036607 -15839.184975036607 -15839.195833955486 -15839.130288371902 -15839.130288371971 60289.483174262 2023-12-11T11:35:46.256202+00:00 35678.903241216030 35678.903241216030 35678.903206780044 35678.903209080672 35678.903209082258 -15839.750747500448 -15839.750747500448 -15839.604521234236 -15839.781460210654 -15839.781460209939 60289.483185834 2023-12-11T11:35:47.256034+00:00 35678.903273728421 35678.903273728414 35678.903200009700 35678.903200674118 35678.903200672175 -15838.995295290893 -15838.995295290890 -15839.146230161377 -15838.972716680562 -15838.972716679458 60289.483197425 2023-12-11T11:35:48.257539+00:00 35678.903205465795 35678.903205465787 35678.903205979688 35678.903223664260 35678.903223664347 -15839.405253642248 -15839.405253642244 -15839.315214786462 -15839.275317345959 -15839.275317346926 60289.483208942 2023-12-11T11:35:49.252616+00:00 35678.903189378216 35678.903189378223 35678.903202842972 35678.903195741259 35678.903195737301 -15839.339179990433 -15839.339179990433 -15839.330478428570 -15839.385278240967 -15839.385278241061 60289.483220591 2023-12-11T11:35:50.259048+00:00 35678.903137298934 35678.903137298934 35678.903189227647 35678.903195204060 35678.903195202984 -15839.360383290554 -15839.360383290556 -15839.264030941618 -15839.506286861102 -15839.506286859980 60289.483232164 2023-12-11T11:35:51.259004+00:00 35678.903142895113 35678.903142895113 35678.903218984560 35678.903223016016 35678.903223016401 -15839.080366700631 -15839.080366700631 -15839.233543252039 -15839.149241820434 -15839.149241821202 60289.483243803 2023-12-11T11:35:52.264551+00:00 35678.903334257549 35678.903334257557 35678.903194498816 35678.903193345730 35678.903193345897 -15839.640628150664 -15839.640628150666 -15839.533838373103 -15839.594321446957 -15839.594321447394 60289.483255339 2023-12-11T11:35:53.261332+00:00 35678.903179862427 35678.903179862427 35678.903202181420 35678.903232601544 35678.903232602446 -15839.024993822268 -15839.024993822270 -15839.102662619984 -15839.001210167862 -15839.001210167153 60289.483266847 2023-12-11T11:35:54.255604+00:00 35678.903106653168 35678.903106653175 35678.903184846196 35678.903171757098 35678.903171758873 -15839.490003471130 -15839.490003471130 -15839.499146199561 -15839.503243201489 -15839.503243202238 60289.483278379 2023-12-11T11:35:55.251969+00:00 35678.903282805528 35678.903282805528 35678.903206553878 35678.903203304777 35678.903203307040 -15839.412255034285 -15839.412255034285 -15839.450246788145 -15839.384982679307 -15839.384982679923 60289.483290060 2023-12-11T11:35:56.261221+00:00 35678.903147788522 35678.903147788529 35678.903224358161 35678.903251623946 35678.903251625605 -15839.685841817140 -15839.685841817138 -15839.665994841711 -15839.764346171372 -15839.764346171647 60289.483301634 2023-12-11T11:35:57.261216+00:00 35678.903329436216 35678.903329436209 35678.903201989946 35678.903225682727 35678.903225680246 -15839.453285436955 -15839.453285436954 -15839.361967007517 -15839.439405206153 -15839.439405206480 60289.483313204 2023-12-11T11:35:58.260787+00:00 35678.903111742897 35678.903111742897 35678.903186839765 35678.903156042768 35678.903156045635 -15838.758730622207 -15838.758730622205 -15838.690186265727 -15838.594132609502 -15838.594132608827 60289.483324671 2023-12-11T11:35:59.251579+00:00 35678.903175187508 35678.903175187508 35678.903221219349 35678.903247974158 35678.903247973030 -15838.832249033978 -15838.832249033980 -15838.953404062266 -15838.897420717038 -15838.897420716468 60289.483336274 2023-12-11T11:36:00.254066+00:00 35678.903236239123 35678.903236239123 35678.903174565130 35678.903153345753 35678.903153345396 -15839.381783332659 -15839.381783332661 -15839.352424565113 -15839.377764975701 -15839.377764974799 60289.483347810 2023-12-11T11:36:01.250826+00:00 35678.903237267950 35678.903237267950 35678.903209809818 35678.903201883091 35678.903201883804 -15839.747906479841 -15839.747906479841 -15839.805780281213 -15839.814797503768 -15839.814797503595 60289.483360009 2023-12-11T11:36:02.304774+00:00 35678.903101900549 35678.903101900549 35678.903203901580 35678.903183578419 35678.903183579620 -15839.544222045630 -15839.544222045628 -15839.540627269793 -15839.414995412873 -15839.414995411866 60289.483370935 2023-12-11T11:36:03.248764+00:00 35678.903195376297 35678.903195376297 35678.903190913479 35678.903148698053 35678.903148697857 -15839.333475299229 -15839.333475299230 -15839.272922829661 -15839.387350226960 -15839.387350227833 60289.483382463 2023-12-11T11:36:04.244757+00:00 35678.903177161286 35678.903177161286 35678.903179686415 35678.903153219828 35678.903153219500 -15839.076687927909 -15839.076687927909 -15839.043200431997 -15839.118533581106 -15839.118533581310 60289.483394047 2023-12-11T11:36:05.245696+00:00 35678.903327425156 35678.903327425156 35678.903214548154 35678.903238361519 35678.903238359606 -15838.783288420969 -15838.783288420969 -15838.853309250739 -15838.820771058381 -15838.820771057590 60289.483405623 2023-12-11T11:36:06.245774+00:00 35678.903172986837 35678.903172986837 35678.903206938885 35678.903211580990 35678.903211579709 -15839.209245499078 -15839.209245499078 -15839.064963285284 -15839.058234481232 -15839.058234481508 60289.483417219 2023-12-11T11:36:07.247754+00:00 35678.903245045323 35678.903245045316 35678.903218073792 35678.903251899894 35678.903251899232 -15837.959312792776 -15837.959312792776 -15838.231628368239 -15837.940997962765 -15837.940997962345 60289.483428860 2023-12-11T11:36:08.253504+00:00 35678.903242539367 35678.903242539367 35678.903211874109 35678.903221411631 35678.903221412096 -15838.550688179774 -15838.550688179774 -15838.471174429622 -15838.660507408555 -15838.660507409453 60289.483440329 2023-12-11T11:36:09.244467+00:00 35678.903136139961 35678.903136139961 35678.903170818601 35678.903159855552 35678.903159855756 -15839.401682330961 -15839.401682330961 -15839.236578214121 -15839.323389830335 -15839.323389830410 60289.483452139 2023-12-11T11:36:10.264818+00:00 35678.903189263430 35678.903189263430 35678.903210021359 35678.903256485704 35678.903256484242 -15839.376460521116 -15839.376460521114 -15839.338067869143 -15839.355765566630 -15839.355765566570 60289.483463503 2023-12-11T11:36:11.246686+00:00 35678.903093568442 35678.903093568442 35678.903180140675 35678.903183347880 35678.903183348375 -15838.851294718914 -15838.851294718914 -15838.970260802304 -15838.977810292441 -15838.977810291519 60289.483475039 2023-12-11T11:36:12.243343+00:00 35678.903350924222 35678.903350924222 35678.903212545352 35678.903227501127 35678.903227501811 -15838.756809447603 -15838.756809447603 -15838.810144672696 -15838.809670114246 -15838.809670115334 60289.483486619 2023-12-11T11:36:13.243902+00:00 35678.903118936192 35678.903118936185 35678.903189676479 35678.903164532276 35678.903164533491 -15839.213801844833 -15839.213801844833 -15838.975338059678 -15839.086370123781 -15839.086370124054 60289.483498215 2023-12-11T11:36:14.245799+00:00 35678.903172260470 35678.903172260478 35678.903201508983 35678.903197715066 35678.903197716289 -15838.711171721499 -15838.711171721501 -15838.942632806793 -15838.803380541240 -15838.803380541611 60289.483509851 2023-12-11T11:36:15.251100+00:00 35678.903292969073 35678.903292969073 35678.903212440178 35678.903217170307 35678.903217170264 -15839.171320640242 -15839.171320640242 -15839.106045701979 -15839.130265827922 -15839.130265827507 60289.483521380 2023-12-11T11:36:16.247221+00:00 35678.903187177733 35678.903187177733 35678.903196713465 35678.903163417155 35678.903163420531 -15838.659440399000 -15838.659440398998 -15838.712643695917 -15838.722826119989 -15838.722826119834 60289.483532927 2023-12-11T11:36:17.244851+00:00 35678.903105669633 35678.903105669626 35678.903213105834 35678.903218806830 35678.903218810869 -15839.104490134561 -15839.104490134561 -15839.064780914950 -15839.197154291553 -15839.197154290654 60289.483544495 2023-12-11T11:36:18.244419+00:00 35678.903226530238 35678.903226530238 35678.903199509441 35678.903191234043 35678.903191233905 -15839.060418937632 -15839.060418937634 -15839.073068992684 -15838.976864542627 -15838.976864542128 60289.483556071 2023-12-11T11:36:19.244531+00:00 35678.903237909195 35678.903237909202 35678.903205811308 35678.903202945578 35678.903202945839 -15838.946464488414 -15838.946464488417 -15838.941661870214 -15838.870878054573 -15838.870878054564 60289.483567844 2023-12-11T11:36:20.261720+00:00 35678.903121989657 35678.903121989657 35678.903210934164 35678.903190973986 35678.903190975070 -15838.831057512103 -15838.831057512101 -15838.867179908901 -15838.871976781493 -15838.871976781122 60289.483579216 2023-12-11T11:36:21.244216+00:00 35678.903231647688 35678.903231647688 35678.903189076947 35678.903199548986 35678.903199549321 -15839.184701258431 -15839.184701258433 -15839.119726259227 -15839.296110928561 -15839.296110928895 60289.483590798 2023-12-11T11:36:22.244947+00:00 35678.903300484933 35678.903300484933 35678.903184582472 35678.903213967234 35678.903213966689 -15838.957821113090 -15838.957821113090 -15839.006689473681 -15838.863977155692 -15838.863977157180 60289.483602383 2023-12-11T11:36:23.245880+00:00 35678.903053755028 35678.903053755028 35678.903204703842 35678.903213934784 35678.903213936064 -15838.980635010925 -15838.980635010923 -15838.945894762483 -15838.883549527667 -15838.883549528069 60289.483614006 2023-12-11T11:36:24.250133+00:00 35678.903186528296 35678.903186528296 35678.903186598713 35678.903175940497 35678.903175942105 -15838.511888072520 -15838.511888072524 -15838.623764013852 -15838.440851531092 -15838.440851531515 60289.483625525 2023-12-11T11:36:25.245332+00:00 35678.903196816223 35678.903196816216 35678.903195629136 35678.903211899102 35678.903211900353 -15839.089575293165 -15839.089575293165 -15839.121791544067 -15839.220429209858 -15839.220429210034 60289.483637128 2023-12-11T11:36:26.247847+00:00 35678.903271568917 35678.903271568925 35678.903184630275 35678.903173315550 35678.903173316081 -15838.934655727984 -15838.934655727984 -15838.780200656289 -15838.776372442477 -15838.776372442882 60289.483648668 2023-12-11T11:36:27.244903+00:00 35678.903116220179 35678.903116220179 35678.903198028085 35678.903203927061 35678.903203928538 -15838.403196349918 -15838.403196349920 -15838.430104967272 -15838.527186856303 -15838.527186857142 60289.483660276 2023-12-11T11:36:28.247801+00:00 35678.903208959411 35678.903208959418 35678.903202204783 35678.903195920982 35678.903195922467 -15838.243895318894 -15838.243895318894 -15838.269888606355 -15838.133846554283 -15838.133846554081 60289.483671876 2023-12-11T11:36:29.250052+00:00 35678.903228687923 35678.903228687930 35678.903228576470 35678.903205106573 35678.903205105125 -15839.076149857538 -15839.076149857536 -15839.052852467014 -15839.014987658253 -15839.014987658426 60289.483683387 2023-12-11T11:36:30.244654+00:00 35678.903355394024 35678.903355394024 35678.903223497655 35678.903216846942 35678.903216846062 -15839.503360055111 -15839.503360055112 -15839.462140607116 -15839.704800513638 -15839.704800514131 60289.483695214 2023-12-11T11:36:31.266474+00:00 35678.903197057232 35678.903197057218 35678.903192881728 35678.903189818702 35678.903189817749 -15838.392348418816 -15838.392348418818 -15838.428055318624 -15838.257777345903 -15838.257777345210 60289.483706526 2023-12-11T11:36:32.243828+00:00 35678.903186667470 35678.903186667463 35678.903224595248 35678.903263290151 35678.903263291984 -15838.679467875616 -15838.679467875616 -15838.786299236175 -15838.726118219163 -15838.726118219236 60289.483718181 2023-12-11T11:36:33.250787+00:00 35678.903113386834 35678.903113386834 35678.903184431663 35678.903229690171 35678.903229689829 -15839.051584360253 -15839.051584360253 -15839.059605353530 -15838.914751478038 -15838.914751478362 60289.483729725 2023-12-11T11:36:34.248267+00:00 35678.903285508575 35678.903285508575 35678.903187987460 35678.903227921204 35678.903227923176 -15839.341333431479 -15839.341333431477 -15839.246404304178 -15839.305052211348 -15839.305052211141 60289.483741250 2023-12-11T11:36:35.244003+00:00 35678.903233849713 35678.903233849713 35678.903207598472 35678.903231588120 35678.903231586803 -15839.107902344431 -15839.107902344431 -15839.118932209636 -15839.194409723006 -15839.194409723561 60289.483752821 2023-12-11T11:36:36.243709+00:00 35678.903153027983 35678.903153027983 35678.903178892826 35678.903171904989 35678.903171904916 -15838.593351217098 -15838.593351217098 -15838.649943997687 -15838.475910960447 -15838.475910959789 60289.483764400 2023-12-11T11:36:37.244171+00:00 35678.903185660056 35678.903185660056 35678.903215952661 35678.903223999747 35678.903224001253 -15838.979342851615 -15838.979342851613 -15838.957979012139 -15838.832149685251 -15838.832149685157 60289.483775972 2023-12-11T11:36:38.243983+00:00 35678.903179892739 35678.903179892739 35678.903195428429 35678.903183231247 35678.903183226386 -15839.548578597332 -15839.548578597334 -15839.476200533616 -15839.545285798375 -15839.545285797929 60289.483787545 2023-12-11T11:36:39.243879+00:00 35678.903208768512 35678.903208768512 35678.903202277099 35678.903185551615 35678.903185549731 -15838.638584947004 -15838.638584947006 -15838.757061465540 -15838.457430256227 -15838.457430255557 60289.483799230 2023-12-11T11:36:40.253499+00:00 35678.903179776811 35678.903179776818 35678.903205979892 35678.903187082535 35678.903187083590 -15839.269878380455 -15839.269878380455 -15839.304772187363 -15839.358749510769 -15839.358749510866 60289.483810879 2023-12-11T11:36:41.259952+00:00 35678.903267133515 35678.903267133515 35678.903215309110 35678.903237637627 35678.903237638937 -15839.475605284300 -15839.475605284302 -15839.332180339632 -15839.471829866556 -15839.471829867291 60289.483822362 2023-12-11T11:36:42.252025+00:00 35678.903170651029 35678.903170651021 35678.903212861369 35678.903221253895 35678.903221252061 -15838.930397942457 -15838.930397942457 -15838.957876824039 -15838.926727937975 -15838.926727938247 60289.483834069 2023-12-11T11:36:43.263599+00:00 35678.903137064684 35678.903137064699 35678.903198246429 35678.903212347126 35678.903212346580 -15839.374719469433 -15839.374719469433 -15839.235767854949 -15839.304606202892 -15839.304606201973 60289.483845588 2023-12-11T11:36:44.258780+00:00 35678.903306356922 35678.903306356915 35678.903191693222 35678.903203668902 35678.903203668066 -15838.777974573273 -15838.777974573271 -15839.062640928929 -15838.807126894737 -15838.807126894881 60289.483857173 2023-12-11T11:36:45.259744+00:00 35678.903212716854 35678.903212716861 35678.903197670428 35678.903174838342 35678.903174840467 -15839.282441793886 -15839.282441793886 -15839.178000301768 -15839.160077305234 -15839.160077305549 60289.483868726 2023-12-11T11:36:46.257899+00:00 35678.903063173020 35678.903063173020 35678.903184174262 35678.903170750295 35678.903170750535 -15838.909209713134 -15838.909209713136 -15838.908644006004 -15839.059245808883 -15839.059245808923 60289.483880321 2023-12-11T11:36:47.259708+00:00 35678.903229525255 35678.903229525255 35678.903209830234 35678.903213198486 35678.903213200145 -15838.764501983082 -15838.764501983082 -15838.620582705053 -15838.676457392870 -15838.676457393456 60289.483891831 2023-12-11T11:36:48.254229+00:00 35678.903259960127 35678.903259960127 35678.903217055849 35678.903229079740 35678.903229077812 -15838.333430788523 -15838.333430788527 -15838.593099746953 -15838.546570513596 -15838.546570512706 60289.483903393 2023-12-11T11:36:49.253147+00:00 35678.903119331830 35678.903119331830 35678.903188490745 35678.903152918065 35678.903152919986 -15838.882156391059 -15838.882156391059 -15838.655345553461 -15838.665615135780 -15838.665615135556 60289.483914961 2023-12-11T11:36:50.252598+00:00 35678.903196168052 35678.903196168052 35678.903209100637 35678.903169535006 35678.903169535079 -15837.992244859422 -15837.992244859421 -15838.064111810432 -15837.885689735989 -15837.885689736908 60289.483926639 2023-12-11T11:36:51.261593+00:00 35678.903352541842 35678.903352541842 35678.903210300035 35678.903206856296 35678.903206854637 -15837.591326860078 -15837.591326860076 -15837.557588923930 -15837.494166698045 -15837.494166698274 60289.483938206 2023-12-11T11:36:52.261041+00:00 35678.903106545265 35678.903106545265 35678.903194828104 35678.903209861521 35678.903209862896 -15837.964614613547 -15837.964614613546 -15838.029885281650 -15837.991651326056 -15837.991651325523 60289.483949674 2023-12-11T11:36:53.251850+00:00 35678.903136391185 35678.903136391185 35678.903196142011 35678.903192085796 35678.903192087797 -15838.268588992811 -15838.268588992811 -15838.222907525795 -15838.141301909760 -15838.141301909665 60289.483961404 2023-12-11T11:36:54.265323+00:00 35678.903320384314 35678.903320384314 35678.903213855236 35678.903210914767 35678.903210912911 -15838.407858527618 -15838.407858527620 -15838.428465624133 -15838.522743487474 -15838.522743488073 60289.483972834 2023-12-11T11:36:55.252892+00:00 35678.903184092771 35678.903184092771 35678.903196381943 35678.903178839581 35678.903178839209 -15838.736367484169 -15838.736367484169 -15838.605613791586 -15838.711545979597 -15838.711545978820 60289.483984467 2023-12-11T11:36:56.257971+00:00 35678.903129195023 35678.903129195030 35678.903207258001 35678.903206231524 35678.903206230985 -15837.934235715742 -15837.934235715742 -15837.970193830008 -15837.905834737689 -15837.905834736892 60289.483996048 2023-12-11T11:36:57.258526+00:00 35678.903192874408 35678.903192874401 35678.903182059141 35678.903188877972 35678.903188880839 -15837.972169445738 -15837.972169445738 -15837.999139846350 -15838.010624623830 -15838.010624623348 60289.484007633 2023-12-11T11:36:58.259462+00:00 35678.903202735011 35678.903202735011 35678.903193220773 35678.903202689049 35678.903202688052 -15837.917155763980 -15837.917155763978 -15838.023541615508 -15837.947010221615 -15837.947010221949 60289.484019157 2023-12-11T11:36:59.255102+00:00 35678.903191315425 35678.903191315432 35678.903201717301 35678.903218423373 35678.903218419626 -15838.872502605253 -15838.872502605249 -15838.683361245881 -15838.925343441744 -15838.925343441128 60289.484030778 2023-12-11T11:37:00.259234+00:00 35678.903228573326 35678.903228573326 35678.903209426091 35678.903211109195 35678.903211109733 -15837.627596489505 -15837.627596489505 -15837.908033877226 -15837.686895647714 -15837.686895647139 60289.484042271 2023-12-11T11:37:01.252191+00:00 35678.903277752506 35678.903277752499 35678.903211088160 35678.903191284211 35678.903191284007 -15837.708515147688 -15837.708515147689 -15837.642644846985 -15837.696063750580 -15837.696063750151 60289.484053788 2023-12-11T11:37:02.247262+00:00 35678.903103584445 35678.903103584460 35678.903215429513 35678.903230825919 35678.903230824770 -15837.717488160633 -15837.717488160633 -15837.541805744640 -15837.632539989334 -15837.632539989409 60289.484065346 2023-12-11T11:37:03.245921+00:00 35678.903293710871 35678.903293710879 35678.903189809753 35678.903176499734 35678.903176501342 -15837.838235149822 -15837.838235149824 -15837.919969004750 -15837.926374521930 -15837.926374521496 60289.484076904 2023-12-11T11:37:04.244521+00:00 35678.903111359090 35678.903111359083 35678.903218199579 35678.903234732519 35678.903234730242 -15838.177541943347 -15838.177541943345 -15838.180309286525 -15838.278798820202 -15838.278798819669 60289.484088475 2023-12-11T11:37:05.244259+00:00 35678.903186620497 35678.903186620497 35678.903181921356 35678.903154884865 35678.903154884028 -15837.880856802620 -15837.880856802620 -15837.746143260410 -15837.860244583189 -15837.860244582418 60289.484100097 2023-12-11T11:37:06.248419+00:00 35678.903332964772 35678.903332964772 35678.903214359045 35678.903207277413 35678.903207278017 -15837.305718206841 -15837.305718206842 -15837.507088557588 -15837.314499790695 -15837.314499791157 60289.484111630 2023-12-11T11:37:07.244809+00:00 35678.903093300120 35678.903093300112 35678.903186633768 35678.903165574062 35678.903165573924 -15838.024884273249 -15838.024884273251 -15838.011771728836 -15838.077469886406 -15838.077469885709 60289.484123206 2023-12-11T11:37:08.245032+00:00 35678.903309440706 35678.903309440706 35678.903194313782 35678.903177020882 35678.903177024302 -15837.693509230765 -15837.693509230765 -15837.734381419457 -15837.628134201281 -15837.628134201803 60289.484134777 2023-12-11T11:37:09.244691+00:00 35678.903051440902 35678.903051440895 35678.903184240407 35678.903150337021 35678.903150334518 -15837.738543080157 -15837.738543080157 -15837.688127905083 -15837.757063987678 -15837.757063987352 60289.484146358 2023-12-11T11:37:10.245387+00:00 35678.903273661366 35678.903273661366 35678.903205844603 35678.903196180414 35678.903196178537 -15837.464693904922 -15837.464693904920 -15837.429078249104 -15837.291907517623 -15837.291907517947 60289.484157918 2023-12-11T11:37:11.244122+00:00 35678.903173782310 35678.903173782310 35678.903179481895 35678.903172252045 35678.903172252467 -15837.740669064951 -15837.740669064951 -15837.808018441732 -15837.823332590839 -15837.823332591470 60289.484169697 2023-12-11T11:37:12.261854+00:00 35678.903251727737 35678.903251727737 35678.903204102557 35678.903202809095 35678.903202806039 -15838.465846377423 -15838.465846377423 -15838.411154402749 -15838.432079168460 -15838.432079168724 60289.484181237 2023-12-11T11:37:13.258908+00:00 35678.903246196889 35678.903246196882 35678.903217189531 35678.903212573830 35678.903212572928 -15838.819120196820 -15838.819120196822 -15838.735844335110 -15838.895815510721 -15838.895815510641 60289.484192740 2023-12-11T11:37:14.252770+00:00 35678.903097561029 35678.903097561037 35678.903210630218 35678.903216177277 35678.903216176695 -15837.442619787067 -15837.442619787067 -15837.599301026710 -15837.445379341345 -15837.445379341907 60289.484204343 2023-12-11T11:37:15.255189+00:00 35678.903253388315 35678.903253388315 35678.903199955173 35678.903205876442 35678.903205877155 -15837.849377632258 -15837.849377632259 -15837.864572696219 -15837.897405697113 -15837.897405697460 60289.484215865 2023-12-11T11:37:16.250756+00:00 35678.903139446047 35678.903139446047 35678.903194371567 35678.903181675603 35678.903181675589 -15838.495224736553 -15838.495224736551 -15838.429048661257 -15838.517186692699 -15838.517186692216 60289.484227503 2023-12-11T11:37:17.256275+00:00 35678.903206909519 35678.903206909512 35678.903192506863 35678.903169430145 35678.903169433492 -15838.435156361658 -15838.435156361658 -15838.285467158477 -15838.377054996785 -15838.377054996587 60289.484239084 2023-12-11T11:37:18.256886+00:00 35678.903272099109 35678.903272099102 35678.903225877679 35678.903229443480 35678.903229443247 -15837.474110555202 -15837.474110555200 -15837.569973314552 -15837.607463223365 -15837.607463223769 60289.484250591 2023-12-11T11:37:19.251093+00:00 35678.903117967187 35678.903117967187 35678.903174846564 35678.903149910591 35678.903149908918 -15837.372807793763 -15837.372807793763 -15837.441964313717 -15837.358903708149 -15837.358903707611 60289.484262158 2023-12-11T11:37:20.250425+00:00 35678.903302039114 35678.903302039114 35678.903185716568 35678.903172894017 35678.903172892962 -15837.753477529179 -15837.753477529181 -15837.782613555861 -15837.621327499715 -15837.621327499506 60289.484273845 2023-12-11T11:37:21.260235+00:00 35678.903219619613 35678.903219619613 35678.903227469898 35678.903249000221 35678.903248998526 -15837.849012655191 -15837.849012655193 -15837.704032481599 -15837.768343621214 -15837.768343622154 60289.484285418 2023-12-11T11:37:22.260109+00:00 35678.903203264257 35678.903203264250 35678.903185417301 35678.903147239551 35678.903147240584 -15837.184924014920 -15837.184924014920 -15837.388315085174 -15837.322095468740 -15837.322095469264 60289.484296920 2023-12-11T11:37:23.253892+00:00 35678.903204465918 35678.903204465918 35678.903208364696 35678.903222300120 35678.903222299487 -15838.284690708879 -15838.284690708877 -15838.097368983617 -15838.176665397359 -15838.176665398019 60289.484308561 2023-12-11T11:37:24.259694+00:00 35678.903040556434 35678.903040556434 35678.903207401592 35678.903229482894 35678.903229483542 -15838.093223508973 -15838.093223508975 -15838.184193765870 -15838.079139250400 -15838.079139249241 60289.484320126 2023-12-11T11:37:25.258852+00:00 35678.903277202851 35678.903277202851 35678.903221398141 35678.903238204824 35678.903238200888 -15838.178274089432 -15838.178274089434 -15838.236387014409 -15838.233327624786 -15838.233327625288 60289.484331624 2023-12-11T11:37:26.252292+00:00 35678.903190923527 35678.903190923520 35678.903214385806 35678.903207257514 35678.903207257339 -15838.314853628191 -15838.314853628190 -15838.212761676363 -15838.343595441533 -15838.343595441049 60289.484343259 2023-12-11T11:37:27.257562+00:00 35678.903214493279 35678.903214493279 35678.903199452150 35678.903166927157 35678.903166927732 -15837.897500575782 -15837.897500575782 -15837.790979893101 -15837.778201277293 -15837.778201277806 60289.484354760 2023-12-11T11:37:28.251262+00:00 35678.903244406982 35678.903244406982 35678.903183345341 35678.903175876025 35678.903175879655 -15837.674750281156 -15837.674750281156 -15837.727573460828 -15837.739863375895 -15837.739863376779 60289.484366333 2023-12-11T11:37:29.251135+00:00 35678.903124109580 35678.903124109580 35678.903203024325 35678.903225616683 35678.903225616588 -15837.573924001132 -15837.573924001132 -15837.653980127805 -15837.458821864890 -15837.458821864695 60289.484378004 2023-12-11T11:37:30.259588+00:00 35678.903348449567 35678.903348449559 35678.903213640937 35678.903225618182 35678.903225616043 -15837.778498330172 -15837.778498330174 -15837.657890247827 -15837.716732704381 -15837.716732704703 60289.484389571 2023-12-11T11:37:31.258944+00:00 35678.903186871947 35678.903186871939 35678.903175655018 35678.903177167122 35678.903177168890 -15836.932498404733 -15836.932498404734 -15836.935995691993 -15836.847050816756 -15836.847050817154 60289.484401162 2023-12-11T11:37:32.260359+00:00 35678.903182662463 35678.903182662463 35678.903211453340 35678.903245739777 35678.903245739486 -15837.059447396929 -15837.059447396929 -15837.166412439641 -15837.307493038308 -15837.307493038208 60289.484412630 2023-12-11T11:37:33.251261+00:00 35678.903035679643 35678.903035679636 35678.903182863236 35678.903160504589 35678.903160503738 -15836.995887912095 -15836.995887912095 -15837.171902799466 -15837.046082950985 -15837.046082950324 60289.484424243 2023-12-11T11:37:34.254624+00:00 35678.903219280975 35678.903219280975 35678.903222637076 35678.903223813817 35678.903223814188 -15837.803458579756 -15837.803458579756 -15837.687700898547 -15837.826986063510 -15837.826986062846 60289.484435890 2023-12-11T11:37:35.260922+00:00 35678.903228147923 35678.903228147923 35678.903204774106 35678.903201234250 35678.903201237692 -15837.493868983156 -15837.493868983158 -15837.403673654560 -15837.387415801355 -15837.387415800873 60289.484447349 2023-12-11T11:37:36.250928+00:00 35678.903186666510 35678.903186666510 35678.903188270713 35678.903181478068 35678.903181480702 -15837.319031269168 -15837.319031269169 -15837.313293378733 -15837.465033705230 -15837.465033704702 60289.484459087 2023-12-11T11:37:37.265092+00:00 35678.903347458217 35678.903347458225 35678.903213245285 35678.903187878619 35678.903187880314 -15837.232985190738 -15837.232985190738 -15837.127201857940 -15837.244476839869 -15837.244476840464 60289.484470571 2023-12-11T11:37:38.257373+00:00 35678.903194541774 35678.903194541781 35678.903188109536 35678.903180244823 35678.903180244481 -15836.813721469849 -15836.813721469849 -15836.948486363041 -15836.860273835462 -15836.860273834827 60289.484482201 2023-12-11T11:37:39.262170+00:00 35678.903094666421 35678.903094666421 35678.903199599270 35678.903201390363 35678.903201390625 -15837.049338092696 -15837.049338092696 -15837.228304715336 -15837.235819088022 -15837.235819088020 60289.484493757 2023-12-11T11:37:40.260574+00:00 35678.903320742014 35678.903320742014 35678.903209131538 35678.903199001725 35678.903198999607 -15838.006503711345 -15838.006503711345 -15837.749159192745 -15837.924750443462 -15837.924750443835 60289.484505309 2023-12-11T11:37:41.258703+00:00 35678.903070422151 35678.903070422151 35678.903171789250 35678.903136096807 35678.903136096436 -15837.640483241861 -15837.640483241863 -15837.698728784240 -15837.763288010678 -15837.763288011465 60289.484516860 2023-12-11T11:37:42.256701+00:00 35678.903288910886 35678.903288910878 35678.903208777709 35678.903232299766 35678.903232299039 -15836.949442107791 -15836.949442107794 -15836.931561313653 -15836.774315081033 -15836.774315081115 60289.484528393 2023-12-11T11:37:43.253187+00:00 35678.903250057039 35678.903250057039 35678.903193955419 35678.903203900983 35678.903203901646 -15836.851527549916 -15836.851527549918 -15837.009092033557 -15836.927824517403 -15836.927824517908 60289.484540020 2023-12-11T11:37:44.257743+00:00 35678.903042335733 35678.903042335740 35678.903184171191 35678.903175480933 35678.903175483072 -15837.710774980280 -15837.710774980280 -15837.684612038352 -15837.637723342772 -15837.637723343063 60289.484551662 2023-12-11T11:37:45.263567+00:00 35678.903305719679 35678.903305719679 35678.903223352339 35678.903219812026 35678.903219808359 -15837.598511662150 -15837.598511662150 -15837.445722336821 -15837.465159291331 -15837.465159292335 60289.484563201 2023-12-11T11:37:46.260538+00:00 35678.903209998301 35678.903209998301 35678.903212884972 35678.903197230538 35678.903197231877 -15836.801817469024 -15836.801817469022 -15836.825629270696 -15836.710920391752 -15836.710920390995 60289.484574758 2023-12-11T11:37:47.259093+00:00 35678.903223887100 35678.903223887100 35678.903213169753 35678.903204362985 35678.903204360991 -15837.683649961482 -15837.683649961484 -15837.761116536603 -15838.055191856394 -15838.055191856911 60289.484586398 2023-12-11T11:37:48.264759+00:00 35678.903167444143 35678.903167444143 35678.903199317989 35678.903203772039 35678.903203773894 -15837.817912419656 -15837.817912419654 -15837.820916338409 -15837.810221796894 -15837.810221797061 60289.484597930 2023-12-11T11:37:49.261132+00:00 35678.903265571738 35678.903265571738 35678.903203046502 35678.903206256211 35678.903206257179 -15837.936845871933 -15837.936845871935 -15837.876007174620 -15837.898672851199 -15837.898672850659 60289.484609463 2023-12-11T11:37:50.257622+00:00 35678.903042302722 35678.903042302729 35678.903185556119 35678.903186325610 35678.903186326628 -15837.367496593526 -15837.367496593524 -15837.306763911431 -15837.184171200235 -15837.184171200448 60289.484621059 2023-12-11T11:37:51.259520+00:00 35678.903271873904 35678.903271873904 35678.903204158793 35678.903214691294 35678.903214688500 -15837.078969492801 -15837.078969492799 -15837.055464817537 -15837.030781867375 -15837.030781868572 60289.484632658 2023-12-11T11:37:52.261647+00:00 35678.903107946018 35678.903107946026 35678.903204253038 35678.903203847796 35678.903203846407 -15837.320676486315 -15837.320676486317 -15837.467848762146 -15837.659921045160 -15837.659921045160 60289.484644132 2023-12-11T11:37:53.252991+00:00 35678.903287508139 35678.903287508132 35678.903200072826 35678.903214837504 35678.903214836311 -15837.008724816547 -15837.008724816547 -15837.025034677505 -15836.909645367874 -15836.909645368152 60289.484655710 2023-12-11T11:37:54.253361+00:00 35678.903241095475 35678.903241095475 35678.903202905822 35678.903214101723 35678.903214103542 -15836.910977094136 -15836.910977094134 -15836.962880613512 -15836.917549128199 -15836.917549127818 60289.484667362 2023-12-11T11:37:55.260091+00:00 35678.903124779783 35678.903124779776 35678.903206968593 35678.903189865792 35678.903189867160 -15837.244222674382 -15837.244222674382 -15837.033988390351 -15836.987007195692 -15836.987007196440 60289.484678854 2023-12-11T11:37:56.253002+00:00 35678.903331367350 35678.903331367350 35678.903202619324 35678.903204080205 35678.903204080358 -15837.393107430247 -15837.393107430249 -15837.386641400097 -15837.444442345253 -15837.444442344138 60289.484690507 2023-12-11T11:37:57.259793+00:00 35678.903101430325 35678.903101430325 35678.903201262154 35678.903189516583 35678.903189518263 -15837.312502540479 -15837.312502540479 -15837.563725049245 -15837.336141259730 -15837.336141259673 60289.484702080 2023-12-11T11:37:58.259671+00:00 35678.903282422732 35678.903282422732 35678.903221356646 35678.903208439930 35678.903208439529 -15838.096112872045 -15838.096112872048 -15837.965813090277 -15837.986766205599 -15837.986766206721 60289.484713639 2023-12-11T11:37:59.258396+00:00 35678.903137087116 35678.903137087109 35678.903192550795 35678.903167872282 35678.903167870150 -15837.311024234581 -15837.311024234583 -15837.386816433194 -15837.295237657348 -15837.295237656794 60289.484725278 2023-12-11T11:38:00.264045+00:00 35678.903218672953 35678.903218672953 35678.903201216301 35678.903214410479 35678.903214413891 -15837.513652583850 -15837.513652583848 -15837.444886708499 -15837.593795433511 -15837.593795433590 60289.484736699 2023-12-11T11:38:01.250787+00:00 35678.903281361789 35678.903281361796 35678.903217528277 35678.903242311972 35678.903242312786 -15837.914909772944 -15837.914909772944 -15837.732807182781 -15837.927022672015 -15837.927022672149 60289.484748253 2023-12-11T11:38:02.249020+00:00 35678.903059109245 35678.903059109245 35678.903171310842 35678.903189097262 35678.903189096367 -15837.015620036016 -15837.015620036018 -15837.172943278445 -15836.906882971856 -15836.906882970889 60289.484759845 2023-12-11T11:38:03.250618+00:00 35678.903247551767 35678.903247551767 35678.903184007489 35678.903182398280 35678.903182396360 -15836.938089382355 -15836.938089382353 -15836.932733728563 -15836.958493019749 -15836.958493019425 60289.484771375 2023-12-11T11:38:04.246778+00:00 35678.903068029816 35678.903068029816 35678.903209612712 35678.903190256293 35678.903190257064 -15836.469759315458 -15836.469759315458 -15836.579509685927 -15836.434328427371 -15836.434328427878 60289.484782923 2023-12-11T11:38:05.244521+00:00 35678.903375913993 35678.903375913993 35678.903204016773 35678.903208701136 35678.903208698604 -15837.656118305593 -15837.656118305591 -15837.485497873933 -15837.750129388305 -15837.750129387940 60289.484794521 2023-12-11T11:38:06.246637+00:00 35678.903143548421 35678.903143548421 35678.903196908141 35678.903197497493 35678.903197498228 -15837.542660995248 -15837.542660995246 -15837.425285234847 -15837.475851120424 -15837.475851119745 60289.484806080 2023-12-11T11:38:07.245309+00:00 35678.903177104745 35678.903177104745 35678.903206047762 35678.903199560606 35678.903199561857 -15836.833554136547 -15836.833554136550 -15837.196520981945 -15836.823514582031 -15836.823514582526 60289.484817666 2023-12-11T11:38:08.246396+00:00 35678.903261779553 35678.903261779553 35678.903203673355 35678.903197150023 35678.903197147505 -15837.769986969122 -15837.769986969124 -15837.619194586947 -15837.754670125887 -15837.754670126464 60289.484829211 2023-12-11T11:38:09.243855+00:00 35678.903109920691 35678.903109920691 35678.903221806133 35678.903199259861 35678.903199260872 -15837.129445630859 -15837.129445630857 -15837.245232608147 -15837.284032024661 -15837.284032025273 60289.484840812 2023-12-11T11:38:10.246126+00:00 35678.903206529569 35678.903206529561 35678.903198097083 35678.903158591063 35678.903158590059 -15837.940405276055 -15837.940405276053 -15837.597865561580 -15837.795386602698 -15837.795386603231 60289.484852362 2023-12-11T11:38:11.244098+00:00 35678.903289594702 35678.903289594702 35678.903171976024 35678.903145630524 35678.903145631237 -15837.020943746915 -15837.020943746918 -15837.320441892032 -15837.158298727751 -15837.158298727967 60289.484864169 2023-12-11T11:38:12.264186+00:00 35678.903216281855 35678.903216281855 35678.903192134901 35678.903243833141 35678.903243834968 -15837.883043865777 -15837.883043865771 -15837.631647413640 -15837.792755669769 -15837.792755669039 60289.484875712 2023-12-11T11:38:13.261508+00:00 35678.903054443021 35678.903054443013 35678.903210703735 35678.903219398846 35678.903219398606 -15836.832628603337 -15836.832628603337 -15836.925560909114 -15836.898307047770 -15836.898307047519 60289.484887237 2023-12-11T11:38:14.257239+00:00 35678.903364916499 35678.903364916507 35678.903193108665 35678.903147779813 35678.903147780176 -15836.595115636403 -15836.595115636404 -15836.683532586676 -15836.459476929676 -15836.459476930266 60289.484898883 2023-12-11T11:38:15.263480+00:00 35678.903136557499 35678.903136557499 35678.903210359509 35678.903226737944 35678.903226737952 -15837.299929537550 -15837.299929537550 -15837.276962500991 -15837.333373540825 -15837.333373541311 60289.484910347 2023-12-11T11:38:16.254007+00:00 35678.903208773023 35678.903208773016 35678.903196443185 35678.903216487997 35678.903216489009 -15836.978029141634 -15836.978029141635 -15836.971033722833 -15837.033991258073 -15837.033991257089 60289.484921980 2023-12-11T11:38:17.259059+00:00 35678.903139241862 35678.903139241862 35678.903189687611 35678.903171471211 35678.903171471909 -15836.735586500759 -15836.735586500759 -15836.851216096522 -15836.824061471592 -15836.824061471434 60289.484933490 2023-12-11T11:38:18.253533+00:00 35678.903308031899 35678.903308031899 35678.903213953912 35678.903199286688 35678.903199289860 -15837.453446101817 -15837.453446101821 -15837.428383454650 -15837.524913466317 -15837.524913466881 60289.484945109 2023-12-11T11:38:19.257376+00:00 35678.903199473127 35678.903199473127 35678.903214838814 35678.903227641385 35678.903227638577 -15837.374920579759 -15837.374920579758 -15837.395538766548 -15837.352168506362 -15837.352168505269 60289.484956759 2023-12-11T11:38:20.263991+00:00 35678.903068178501 35678.903068178508 35678.903205456925 35678.903188772958 35678.903188772987 -15837.628061557602 -15837.628061557603 -15837.418200046288 -15837.410509066893 -15837.410509068113 60289.484968274 2023-12-11T11:38:21.258847+00:00 35678.903352089204 35678.903352089204 35678.903204939670 35678.903193039470 35678.903193038583 -15836.933100462165 -15836.933100462164 -15836.975888514618 -15836.964202515030 -15836.964202515655 60289.484979855 2023-12-11T11:38:22.259503+00:00 35678.903108518207 35678.903108518214 35678.903196783103 35678.903180130743 35678.903180132627 -15836.780677894592 -15836.780677894592 -15836.860715041284 -15836.952117128978 -15836.952117128785 60289.484991491 2023-12-11T11:38:23.264849+00:00 35678.903263674540 35678.903263674540 35678.903202337686 35678.903190244760 35678.903190244877 -15836.972390731980 -15836.972390731982 -15836.984742111348 -15836.929693525326 -15836.929693526161 60289.485003020 2023-12-11T11:38:24.260946+00:00 35678.903090832144 35678.903090832137 35678.903203602022 35678.903213808531 35678.903213808575 -15836.935019944138 -15836.935019944136 -15836.962715629010 -15837.113664420769 -15837.113664421397 60289.485014509 2023-12-11T11:38:25.253565+00:00 35678.903270754781 35678.903270754774 35678.903158984074 35678.903146620731 35678.903146621822 -15837.272810385732 -15837.272810385732 -15837.181070447987 -15837.341383030105 -15837.341383029852 60289.485026180 2023-12-11T11:38:26.261985+00:00 35678.903142762589 35678.903142762581 35678.903195438572 35678.903215422557 35678.903215423787 -15836.897332146827 -15836.897332146831 -15836.899644542065 -15836.680664559750 -15836.680664560199 60289.485037728 2023-12-11T11:38:27.259718+00:00 35678.903150761464 35678.903150761464 35678.903198729844 35678.903192067068 35678.903192068974 -15836.624777496578 -15836.624777496578 -15836.701163544250 -15836.550981521179 -15836.550981519664 60289.485049194 2023-12-11T11:38:28.250375+00:00 35678.903331463480 35678.903331463480 35678.903223097310 35678.903230177770 35678.903230178548 -15837.027886299797 -15837.027886299798 -15836.991294046466 -15836.984080126265 -15836.984080127197 60289.485060757 2023-12-11T11:38:29.249358+00:00 35678.903174050654 35678.903174050654 35678.903198106134 35678.903200507724 35678.903200508983 -15836.824282832937 -15836.824282832935 -15836.813421176734 -15836.795177277048 -15836.795177276688 60289.485072341 2023-12-11T11:38:30.250271+00:00 35678.903096259812 35678.903096259804 35678.903203874834 35678.903232435223 35678.903232434910 -15836.352091428638 -15836.352091428638 -15836.256948843324 -15836.308878117383 -15836.308878117405 60289.485084079 2023-12-11T11:38:31.264405+00:00 35678.903221631474 35678.903221631481 35678.903202002133 35678.903231135657 35678.903231136828 -15835.796153956844 -15835.796153956842 -15835.967412838738 -15835.854185291348 -15835.854185291022 60289.485095536 2023-12-11T11:38:32.254321+00:00 35678.903203611677 35678.903203611677 35678.903221328583 35678.903231560784 35678.903231561431 -15836.267237691498 -15836.267237691494 -15836.234777952533 -15836.202321436771 -15836.202321435898 60289.485107162 2023-12-11T11:38:33.258773+00:00 35678.903349049790 35678.903349049797 35678.903187657845 35678.903203922200 35678.903203922273 -15836.346911531335 -15836.346911531338 -15836.317383650223 -15836.423321012026 -15836.423321012295 60289.485118667 2023-12-11T11:38:34.252807+00:00 35678.903044163300 35678.903044163308 35678.903169786987 35678.903182818722 35678.903182817419 -15836.187059494478 -15836.187059494478 -15836.115262843945 -15836.059018513562 -15836.059018512055 60289.485130297 2023-12-11T11:38:35.257620+00:00 35678.903193453858 35678.903193453865 35678.903207464398 35678.903214658007 35678.903214659673 -15836.584311118841 -15836.584311118841 -15836.543576227141 -15836.723041820907 -15836.723041821710 60289.485141872 2023-12-11T11:38:36.257752+00:00 35678.903326212632 35678.903326212632 35678.903202244153 35678.903213132355 35678.903213130776 -15836.231813890230 -15836.231813890232 -15836.283590047769 -15836.350241569546 -15836.350241569155 60289.485153473 2023-12-11T11:38:37.260033+00:00 35678.903154598083 35678.903154598083 35678.903180455425 35678.903184574330 35678.903184572373 -15835.722967607313 -15835.722967607313 -15835.960713650418 -15835.718591416353 -15835.718591416899 60289.485165023 2023-12-11T11:38:38.257993+00:00 35678.903246896494 35678.903246896502 35678.903224110130 35678.903217213912 35678.903217216073 -15837.130923437398 -15837.130923437395 -15837.037917498048 -15837.129006919360 -15837.129006920257 60289.485176673 2023-12-11T11:38:39.264548+00:00 35678.903091860098 35678.903091860098 35678.903213571662 35678.903199364264 35678.903199363383 -15837.279984419536 -15837.279984419536 -15837.143940654494 -15837.097041572486 -15837.097041572344 60289.485188180 2023-12-11T11:38:40.258720+00:00 35678.903283560423 35678.903283560416 35678.903216942948 35678.903212437959 35678.903212439218 -15836.317556255313 -15836.317556255313 -15836.315302863295 -15836.171372099960 -15836.171372100358 60289.485199756 2023-12-11T11:38:41.258908+00:00 35678.903238932384 35678.903238932377 35678.903194755505 35678.903198367174 35678.903198367763 -15836.536863886753 -15836.536863886753 -15836.561422978026 -15836.653133441667 -15836.653133441561 60289.485211320 2023-12-11T11:38:42.258019+00:00 35678.903120204537 35678.903120204537 35678.903189204590 35678.903184870062 35678.903184869858 -15837.024076833621 -15837.024076833623 -15837.078712286047 -15837.073070456794 -15837.073070457167 60289.485222910 2023-12-11T11:38:43.259397+00:00 35678.903147223289 35678.903147223289 35678.903196927000 35678.903205320283 35678.903205322429 -15836.765421403799 -15836.765421403799 -15836.677664950099 -15836.560316637022 -15836.560316637375 60289.485234435 2023-12-11T11:38:44.255163+00:00 35678.903189716366 35678.903189716373 35678.903195637657 35678.903205550399 35678.903205549759 -15836.115374419216 -15836.115374419214 -15836.259234703948 -15836.025715806774 -15836.025715806343 60289.485245951 2023-12-11T11:38:45.250180+00:00 35678.903322840393 35678.903322840393 35678.903198625281 35678.903189203353 35678.903189203149 -15836.848806913076 -15836.848806913076 -15836.654121986154 -15836.746097870126 -15836.746097871028 60289.485257531 2023-12-11T11:38:46.250624+00:00 35678.903084967438 35678.903084967438 35678.903198110784 35678.903215920502 35678.903215920895 -15836.115407223459 -15836.115407223459 -15836.208025765880 -15836.197124250233 -15836.197124250739 60289.485269108 2023-12-11T11:38:47.250950+00:00 35678.903318884120 35678.903318884120 35678.903204415859 35678.903233983452 35678.903233984784 -15835.548606334643 -15835.548606334640 -15835.701596187304 -15835.562669535027 -15835.562669535488 60289.485280787 2023-12-11T11:38:48.260011+00:00 35678.903165261443 35678.903165261450 35678.903185300238 35678.903189728117 35678.903189730998 -15836.789010827470 -15836.789010827470 -15836.570828868158 -15836.824898709736 -15836.824898709187 60289.485292343 2023-12-11T11:38:49.258463+00:00 35678.903210206816 35678.903210206816 35678.903215220445 35678.903222215115 35678.903222217581 -15836.259564568833 -15836.259564568833 -15836.313591927568 -15836.134964719555 -15836.134964720213 60289.485303903 2023-12-11T11:38:50.257250+00:00 35678.903103470446 35678.903103470446 35678.903204053735 35678.903191223777 35678.903191225232 -15836.231474581906 -15836.231474581906 -15836.214082655166 -15836.193647271744 -15836.193647271180 60289.485315417 2023-12-11T11:38:51.252064+00:00 35678.903293272429 35678.903293272429 35678.903213669437 35678.903213458245 35678.903213459671 -15836.562980440818 -15836.562980440820 -15836.666706240514 -15836.648927586875 -15836.648927586541 60289.485327043 2023-12-11T11:38:52.256485+00:00 35678.903200462097 35678.903200462097 35678.903245893584 35678.903268768954 35678.903268768372 -15836.889665775418 -15836.889665775418 -15836.833079879794 -15836.981100027040 -15836.981100027630 60289.485338567 2023-12-11T11:38:53.252224+00:00 35678.903272250056 35678.903272250056 35678.903199661094 35678.903208725147 35678.903208724252 -15836.211140308367 -15836.211140308365 -15836.060370658079 -15836.102310893566 -15836.102310893355 60289.485350239 2023-12-11T11:38:54.260670+00:00 35678.903170859681 35678.903170859681 35678.903162949100 35678.903146134617 35678.903146134180 -15835.911451680862 -15835.911451680864 -15835.965386364840 -15835.880801936617 -15835.880801936608 60289.485361782 2023-12-11T11:38:55.257992+00:00 35678.903217385159 35678.903217385152 35678.903185402247 35678.903195866158 35678.903195865918 -15836.144314305211 -15836.144314305209 -15836.247062363809 -15836.165063287732 -15836.165063287812 60289.485373271 2023-12-11T11:38:56.250601+00:00 35678.903197989952 35678.903197989952 35678.903192699952 35678.903203410104 35678.903203408459 -15836.731678532193 -15836.731678532193 -15836.578075248390 -15836.486392265622 -15836.486392266394 60289.485384957 2023-12-11T11:38:57.260307+00:00 35678.903142727228 35678.903142727235 35678.903209120268 35678.903214925478 35678.903214926715 -15836.517756687475 -15836.517756687475 -15836.727906601880 -15836.692558297787 -15836.692558298213 60289.485396596 2023-12-11T11:38:58.265901+00:00 35678.903210433615 35678.903210433607 35678.903206419462 35678.903228116134 35678.903228117313 -15836.235685401862 -15836.235685401862 -15836.223581576201 -15836.183347878057 -15836.183347879431 60289.485407998 2023-12-11T11:38:59.251029+00:00 35678.903180434514 35678.903180434514 35678.903194111350 35678.903167209457 35678.903167210890 -15835.900610745413 -15835.900610745413 -15835.894457280825 -15835.808329302799 -15835.808329302841 60289.485419661 2023-12-11T11:39:00.258726+00:00 35678.903113412780 35678.903113412780 35678.903202573267 35678.903198378801 35678.903198377251 -15836.180444246243 -15836.180444246245 -15836.056272535847 -15836.172346802203 -15836.172346803496 60289.485431137 2023-12-11T11:39:01.250302+00:00 35678.903233396275 35678.903233396268 35678.903224962422 35678.903227399693 35678.903227398478 -15836.035073023144 -15836.035073023144 -15836.096794938339 -15836.166133149633 -15836.166133148425 60289.485442748 2023-12-11T11:39:02.253461+00:00 35678.903359672659 35678.903359672659 35678.903220252207 35678.903218634616 35678.903218633524 -15836.443764374431 -15836.443764374430 -15836.354161795540 -15836.485314753436 -15836.485314753643 60289.485454292 2023-12-11T11:39:03.250825+00:00 35678.903223650930 35678.903223650923 35678.903201733527 35678.903205224145 35678.903205223745 -15835.809964481285 -15835.809964481285 -15835.935563331648 -15835.847001547736 -15835.847001546103 60289.485465799 2023-12-11T11:39:04.245036+00:00 35678.903179926339 35678.903179926332 35678.903185657808 35678.903186050426 35678.903186051153 -15835.708948222578 -15835.708948222578 -15835.768155789096 -15835.730448156692 -15835.730448156695 60289.485477383 2023-12-11T11:39:05.245892+00:00 35678.903179247114 35678.903179247114 35678.903169968667 35678.903145173121 35678.903145175063 -15836.523227590258 -15836.523227590258 -15836.525399185852 -15836.524376811363 -15836.524376812456 60289.485488943 2023-12-11T11:39:06.244694+00:00 35678.903047595239 35678.903047595239 35678.903206820665 35678.903199845139 35678.903199844026 -15837.068986304541 -15837.068986304541 -15837.093665489547 -15837.135704350430 -15837.135704349690 60289.485500537 2023-12-11T11:39:07.246369+00:00 35678.903173270082 35678.903173270082 35678.903196682433 35678.903177114917 35678.903177114087 -15836.329617331196 -15836.329617331197 -15836.241746310237 -15836.185175529032 -15836.185175529354 60289.485512078 2023-12-11T11:39:08.243561+00:00 35678.903382632372 35678.903382632372 35678.903190924037 35678.903185347270 35678.903185346804 -15836.110550365380 -15836.110550365380 -15835.970452115775 -15836.065584944830 -15836.065584946562 60289.485523665 2023-12-11T11:39:09.244629+00:00 35678.903137842077 35678.903137842077 35678.903200185581 35678.903200686735 35678.903200684923 -15836.176922619667 -15836.176922619667 -15836.212422274150 -15836.204554731947 -15836.204554731761 60289.485535246 2023-12-11T11:39:10.245294+00:00 35678.903240149230 35678.903240149230 35678.903205416791 35678.903207360105 35678.903207359581 -15836.236330544016 -15836.236330544012 -15836.299951560200 -15836.291166794026 -15836.291166793231 60289.485546846 2023-12-11T11:39:11.247542+00:00 35678.903091179745 35678.903091179745 35678.903213669626 35678.903206531613 35678.903206530005 -15836.018569160193 -15836.018569160193 -15836.001500740249 -15836.077770076383 -15836.077770075952 60289.485558538 2023-12-11T11:39:12.257652+00:00 35678.903319300844 35678.903319300851 35678.903200143446 35678.903179516870 35678.903179517343 -15835.642147871462 -15835.642147871464 -15835.692901529750 -15835.662785320617 -15835.662785320712 60289.485570112 2023-12-11T11:39:13.257675+00:00 35678.903128325699 35678.903128325699 35678.903212575489 35678.903215343242 35678.903215342245 -15835.810017834872 -15835.810017834870 -15835.741709111284 -15835.626962708211 -15835.626962708449 60289.485581635 2023-12-11T11:39:14.253266+00:00 35678.903259766412 35678.903259766419 35678.903193610429 35678.903182763068 35678.903182764159 -15836.136152382916 -15836.136152382918 -15836.081552562575 -15836.155350710835 -15836.155350712021 60289.485593312 2023-12-11T11:39:15.262208+00:00 35678.903204446098 35678.903204446098 35678.903198515560 35678.903179481451 35678.903179478759 -15836.005269719637 -15836.005269719637 -15836.111449607728 -15836.071505835540 -15836.071505835487 60289.485604833 2023-12-11T11:39:16.257570+00:00 35678.903214495163 35678.903214495171 35678.903216001396 35678.903247477429 35678.903247479990 -15835.813646561683 -15835.813646561683 -15835.829709035048 -15835.822474259847 -15835.822474260438 60289.485616358 2023-12-11T11:39:17.253350+00:00 35678.903110528809 35678.903110528816 35678.903185983996 35678.903186643634 35678.903186643802 -15835.227358709655 -15835.227358709652 -15835.296432512974 -15835.252568242413 -15835.252568242575 60289.485628013 2023-12-11T11:39:18.260306+00:00 35678.903158203022 35678.903158203029 35678.903191586236 35678.903208382915 35678.903208381766 -15835.763040969907 -15835.763040969909 -15835.742511357945 -15835.745394353982 -15835.745394354912 60289.485639573 2023-12-11T11:39:19.259116+00:00 35678.903269986709 35678.903269986709 35678.903209629811 35678.903225876056 35678.903225878516 -15836.557632999409 -15836.557632999409 -15836.288250804841 -15836.566799349608 -15836.566799349792 60289.485651125 2023-12-11T11:39:20.257179+00:00 35678.903118686903 35678.903118686903 35678.903180096335 35678.903182691873 35678.903182690206 -15835.411865672975 -15835.411865672977 -15835.557433249242 -15835.477532514004 -15835.477532514868 60289.485662634 2023-12-11T11:39:21.251585+00:00 35678.903342979625 35678.903342979633 35678.903214499762 35678.903220664055 35678.903220664266 -15835.491283081092 -15835.491283081095 -15835.594557567178 -15835.365931718641 -15835.365931718618 60289.485674230 2023-12-11T11:39:22.253484+00:00 35678.903217005180 35678.903217005187 35678.903216464183 35678.903198548724 35678.903198548920 -15836.482834223563 -15836.482834223563 -15836.434897051564 -15836.565840045989 -15836.565840046191 60289.485685871 2023-12-11T11:39:23.259304+00:00 35678.903122588934 35678.903122588927 35678.903189845485 35678.903158830632 35678.903158832247 -15835.443424781281 -15835.443424781281 -15835.488565015303 -15835.201231723175 -15835.201231723195 60289.485697430 2023-12-11T11:39:24.257964+00:00 35678.903278326135 35678.903278326128 35678.903205462411 35678.903226071525 35678.903226072864 -15835.838139619271 -15835.838139619267 -15835.719076237427 -15835.737017543612 -15835.737017543861 60289.485708954 2023-12-11T11:39:25.253641+00:00 35678.903168093384 35678.903168093377 35678.903193697661 35678.903188966891 35678.903188966171 -15835.994476806338 -15835.994476806338 -15835.991632459702 -15835.937289491791 -15835.937289491862 60289.485720508 2023-12-11T11:39:26.251862+00:00 35678.903287883841 35678.903287883833 35678.903226096350 35678.903266486755 35678.903266486777 -15836.004428165084 -15836.004428165084 -15836.054659313031 -15836.245104150807 -15836.245104150014 60289.485732086 2023-12-11T11:39:27.252207+00:00 35678.903035607196 35678.903035607196 35678.903181703434 35678.903182325310 35678.903182326139 -15835.532625946535 -15835.532625946535 -15835.626462784265 -15835.627793206448 -15835.627793207210 60289.485743731 2023-12-11T11:39:28.258344+00:00 35678.903141871568 35678.903141871568 35678.903179692243 35678.903162379662 35678.903162379545 -15835.455213966039 -15835.455213966041 -15835.454073216441 -15835.428355536902 -15835.428355536018 60289.485755207 2023-12-11T11:39:29.249875+00:00 35678.903158846493 35678.903158846493 35678.903204647591 35678.903192783677 35678.903192783546 -15836.047745452908 -15836.047745452906 -15835.877352112338 -15835.984464792469 -15835.984464792571 60289.485766847 2023-12-11T11:39:30.255576+00:00 35678.903332844959 35678.903332844966 35678.903202973313 35678.903200073197 35678.903200070105 -15835.919912540801 -15835.919912540801 -15836.030047253133 -15835.993294127869 -15835.993294128530 60289.485778533 2023-12-11T11:39:31.265247+00:00 35678.903228540265 35678.903228540257 35678.903200311819 35678.903213500758 35678.903213500271 -15835.654517673365 -15835.654517673367 -15835.718739036363 -15835.530004270715 -15835.530004269944 60289.485790045 2023-12-11T11:39:32.259853+00:00 35678.903108249149 35678.903108249142 35678.903198183405 35678.903186572657 35678.903186571581 -15836.057594218284 -15836.057594218284 -15836.113086668407 -15836.040918324750 -15836.040918325201 60289.485801602 2023-12-11T11:39:33.258381+00:00 35678.903217151405 35678.903217151397 35678.903233943282 35678.903257734215 35678.903257730803 -15836.481843173327 -15836.481843173329 -15836.247879402921 -15836.512872586078 -15836.512872585314 60289.485813223 2023-12-11T11:39:34.262481+00:00 35678.903259888772 35678.903259888764 35678.903185070267 35678.903181934133 35678.903181931615 -15835.686001743850 -15835.686001743848 -15835.744950142789 -15835.700507812351 -15835.700507812060 60289.485824659 2023-12-11T11:39:35.250530+00:00 35678.903101568481 35678.903101568481 35678.903195078470 35678.903195911014 35678.903195911531 -15835.927145205025 -15835.927145205027 -15835.978381801100 -15835.971687982454 -15835.971687981464 60289.485836362 2023-12-11T11:39:36.261697+00:00 35678.903259047496 35678.903259047496 35678.903215527876 35678.903235021222 35678.903235022000 -15835.882480656095 -15835.882480656095 -15835.951647787237 -15835.932982734688 -15835.932982734685 60289.485847914 2023-12-11T11:39:37.259761+00:00 35678.903217534418 35678.903217534425 35678.903217709238 35678.903250478565 35678.903250479801 -15836.311737424745 -15836.311737424745 -15836.155109570804 -15836.414696186976 -15836.414696185722 60289.485859408 2023-12-11T11:39:38.252872+00:00 35678.903262974003 35678.903262973996 35678.903192623584 35678.903198393273 35678.903198392160 -15835.640925055557 -15835.640925055553 -15835.624775643269 -15835.632811604462 -15835.632811605996 60289.485871072 2023-12-11T11:39:39.260661+00:00 35678.903226871560 35678.903226871560 35678.903193158047 35678.903206774325 35678.903206775460 -15835.783866762780 -15835.783866762780 -15835.843516701480 -15835.755030808781 -15835.755030808034 60289.485882638 2023-12-11T11:39:40.259921+00:00 35678.903069285974 35678.903069285974 35678.903187403732 35678.903187493292 35678.903187495082 -15836.152728075866 -15836.152728075867 -15836.254110409191 -15836.247124194017 -15836.247124193947 60289.485894126 2023-12-11T11:39:41.252508+00:00 35678.903352848538 35678.903352848538 35678.903210632307 35678.903212483790 35678.903212482801 -15835.735499369905 -15835.735499369908 -15835.795090063171 -15835.759310388003 -15835.759310387903 60289.485905842 2023-12-11T11:39:42.264731+00:00 35678.903010884234 35678.903010884234 35678.903175859043 35678.903148669633 35678.903148669902 -15835.455608444630 -15835.455608444630 -15835.295168367285 -15835.394769016204 -15835.394769015826 60289.485917359 2023-12-11T11:39:43.259800+00:00 35678.903287504058 35678.903287504050 35678.903230007912 35678.903252934164 35678.903252935845 -15835.308859163250 -15835.308859163250 -15835.426863127332 -15835.483291957851 -15835.483291957898 60289.485928937 2023-12-11T11:39:44.260184+00:00 35678.903149124875 35678.903149124868 35678.903216027989 35678.903220560387 35678.903220561755 -15835.914816424889 -15835.914816424889 -15835.749518573119 -15835.908651700473 -15835.908651699274 60289.485940500 2023-12-11T11:39:45.259159+00:00 35678.903238056111 35678.903238056111 35678.903207325377 35678.903222488472 35678.903222487235 -15834.993958887640 -15834.993958887640 -15835.162106849833 -15834.991525054482 -15834.991525053852 60289.485952075 2023-12-11T11:39:46.259226+00:00 35678.903277792670 35678.903277792670 35678.903211009572 35678.903234214587 35678.903234215089 -15835.007712194183 -15835.007712194183 -15835.048509589027 -15834.864198809042 -15834.864198808880 60289.485963652 2023-12-11T11:39:47.259510+00:00 35678.903092501605 35678.903092501612 35678.903187179247 35678.903148366378 35678.903148366669 -15835.731317037906 -15835.731317037909 -15835.599270891218 -15835.729018299229 -15835.729018299895 60289.485975215 2023-12-11T11:39:48.258610+00:00 35678.903214804603 35678.903214804603 35678.903217983672 35678.903194803417 35678.903194801765 -15835.416557471448 -15835.416557471444 -15835.457750781823 -15835.328297836773 -15835.328297836715 60289.485986775 2023-12-11T11:39:49.257318+00:00 35678.903195095103 35678.903195095103 35678.903184229559 35678.903159649286 35678.903159651163 -15835.797326475185 -15835.797326475185 -15835.693543025629 -15835.819530127543 -15835.819530127786 60289.485998274 2023-12-11T11:39:50.250897+00:00 35678.903296155266 35678.903296155266 35678.903199274529 35678.903222666893 35678.903222668356 -15835.379198855358 -15835.379198855358 -15835.421452350007 -15835.477196842476 -15835.477196841162 60289.486009944 2023-12-11T11:39:51.259161+00:00 35678.903195950443 35678.903195950450 35678.903186135234 35678.903178966008 35678.903178964843 -15835.395934998160 -15835.395934998158 -15835.514325291582 -15835.375869574278 -15835.375869574424 60289.486021471 2023-12-11T11:39:52.255100+00:00 35678.903215407103 35678.903215407103 35678.903204620241 35678.903213922007 35678.903213924234 -15836.284348707784 -15836.284348707786 -15836.209344270977 -15836.233043478349 -15836.233043478383 60289.486033098 2023-12-11T11:39:53.259697+00:00 35678.903198181979 35678.903198181979 35678.903202404486 35678.903213944213 35678.903213944075 -15835.883820795332 -15835.883820795332 -15835.938918684791 -15835.996372119786 -15835.996372119949 60289.486044599 2023-12-11T11:39:54.253350+00:00 35678.903063477665 35678.903063477665 35678.903188787612 35678.903196042171 35678.903196044572 -15835.031683579526 -15835.031683579526 -15835.063215885502 -15835.035498915775 -15835.035498915568 60289.486056232 2023-12-11T11:39:55.258431+00:00 35678.903269933682 35678.903269933675 35678.903200800989 35678.903215594102 35678.903215593178 -15835.379996704351 -15835.379996704351 -15835.212026489678 -15835.278538087168 -15835.278538088103 60289.486067818 2023-12-11T11:39:56.259528+00:00 35678.903284091633 35678.903284091633 35678.903197026535 35678.903212637430 35678.903212637146 -15835.559103964952 -15835.559103964948 -15835.653871139799 -15835.608111944861 -15835.608111945045 60289.486079281 2023-12-11T11:39:57.249907+00:00 35678.903167147269 35678.903167147262 35678.903199728920 35678.903203832815 35678.903203833288 -15835.390771479457 -15835.390771479457 -15835.334138563101 -15835.388602091172 -15835.388602092598 60289.486091020 2023-12-11T11:39:58.264101+00:00 35678.903275396384 35678.903275396377 35678.903210202101 35678.903246855523 35678.903246854839 -15834.654195718704 -15834.654195718706 -15834.804473438333 -15834.800995192065 -15834.800995192551 60289.486102528 2023-12-11T11:39:59.258459+00:00 35678.903092524721 35678.903092524721 35678.903188281693 35678.903187806471 35678.903187806332 -15835.304210782917 -15835.304210782917 -15835.202452797079 -15835.327724009732 -15835.327724010383 60289.486114113 2023-12-11T11:40:00.259338+00:00 35678.903150072496 35678.903150072496 35678.903226047158 35678.903244517503 35678.903244518719 -15836.068143131579 -15836.068143131577 -15835.903425030881 -15836.079744172504 -15836.079744172515 60289.486125604 2023-12-11T11:40:01.252166+00:00 35678.903282385450 35678.903282385450 35678.903184187795 35678.903155620414 35678.903155619810 -15835.322510474087 -15835.322510474089 -15835.479374737428 -15835.230244838416 -15835.230244837678 60289.486137366 2023-12-11T11:40:02.268410+00:00 35678.903198712353 35678.903198712345 35678.903200401975 35678.903172750623 35678.903172752296 -15835.146283631881 -15835.146283631882 -15835.229600164288 -15835.050660521942 -15835.050660523213 60289.486148811 2023-12-11T11:40:03.257252+00:00 35678.903159630165 35678.903159630165 35678.903204668582 35678.903214340877 35678.903214342412 -15835.430656789520 -15835.430656789520 -15835.409779502086 -15835.291343250636 -15835.291343250014 60289.486160527 2023-12-11T11:40:04.269548+00:00 35678.903142628864 35678.903142628864 35678.903184604824 35678.903159613234 35678.903159614194 -15835.738280203805 -15835.738280203805 -15835.547487197209 -15835.507246504138 -15835.507246504481 60289.486171918 2023-12-11T11:40:05.253684+00:00 35678.903213249410 35678.903213249410 35678.903216060564 35678.903214366692 35678.903214367187 -15835.479297898986 -15835.479297898984 -15835.535400268687 -15835.524474359510 -15835.524474359609 60289.486183399 2023-12-11T11:40:06.245655+00:00 35678.903346774925 35678.903346774925 35678.903192869824 35678.903189091907 35678.903189091317 -15834.988017192934 -15834.988017192934 -15835.109986744417 -15835.078157487642 -15835.078157487851 60289.486194986 2023-12-11T11:40:07.246795+00:00 35678.903161341150 35678.903161341150 35678.903218332765 35678.903249098927 35678.903249100556 -15835.071574463553 -15835.071574463554 -15835.035135969227 -15835.087566529270 -15835.087566529144 60289.486206538 2023-12-11T11:40:08.244862+00:00 35678.903113064924 35678.903113064924 35678.903181493020 35678.903163028037 35678.903163028801 -15835.570516341648 -15835.570516341646 -15835.544664983936 -15835.699541937243 -15835.699541937405 60289.486218109 2023-12-11T11:40:09.244579+00:00 35678.903136597837 35678.903136597837 35678.903197209955 35678.903189696328 35678.903189699551 -15835.622201330791 -15835.622201330787 -15835.612817051480 -15835.783435440033 -15835.783435439011 60289.486229678 2023-12-11T11:40:10.244146+00:00 35678.903317828233 35678.903317828241 35678.903226697767 35678.903221226588 35678.903221226923 -15835.070698110927 -15835.070698110927 -15835.088382937918 -15834.899452949860 -15834.899452949488 60289.486241271 2023-12-11T11:40:11.245802+00:00 35678.903168342818 35678.903168342818 35678.903215341081 35678.903203570306 35678.903203568669 -15835.387139186125 -15835.387139186125 -15835.388383457137 -15835.497001784113 -15835.497001784266 60289.486252834 2023-12-11T11:40:12.244883+00:00 35678.903265721936 35678.903265721929 35678.903191706668 35678.903183902024 35678.903183900213 -15835.059847674076 -15835.059847674074 -15835.065240085603 -15835.018496393255 -15835.018496392977 60289.486264586 2023-12-11T11:40:13.260253+00:00 35678.903140888491 35678.903140888498 35678.903222525121 35678.903236464910 35678.903236463644 -15835.169498659303 -15835.169498659303 -15835.162068836757 -15835.181978114146 -15835.181978114791 60289.486276153 2023-12-11T11:40:14.259592+00:00 35678.903298206271 35678.903298206278 35678.903175974170 35678.903160775641 35678.903160775910 -15835.312875022806 -15835.312875022804 -15835.454449304410 -15835.462121884728 -15835.462121884542 60289.486287735 2023-12-11T11:40:15.260309+00:00 35678.903183193521 35678.903183193528 35678.903204594215 35678.903215869053 35678.903215868864 -15835.680387299857 -15835.680387299859 -15835.533075321180 -15835.539965859341 -15835.539965860429 60289.486299308 2023-12-11T11:40:16.260183+00:00 35678.903253012737 35678.903253012737 35678.903226948940 35678.903233884630 35678.903233885809 -15835.264889361240 -15835.264889361240 -15835.307695472125 -15835.257041770908 -15835.257041770452 60289.486310931 2023-12-11T11:40:17.264434+00:00 35678.903121531424 35678.903121531424 35678.903172548067 35678.903148585603 35678.903148585006 -15835.309426999194 -15835.309426999194 -15835.223623313032 -15835.181934875700 -15835.181934876558 60289.486322467 2023-12-11T11:40:18.261182+00:00 35678.903146878038 35678.903146878038 35678.903214444101 35678.903242260145 35678.903242258901 -15835.339179070146 -15835.339179070146 -15835.303625645116 -15835.291994456553 -15835.291994456535 60289.486334013 2023-12-11T11:40:19.258690+00:00 35678.903240133266 35678.903240133266 35678.903214364364 35678.903233049830 35678.903233050383 -15835.352049167639 -15835.352049167641 -15835.449697391647 -15835.438326999019 -15835.438326998561 60289.486345593 2023-12-11T11:40:20.259253+00:00 35678.903306976659 35678.903306976659 35678.903189333643 35678.903207875024 35678.903207873875 -15835.131530555114 -15835.131530555114 -15835.219439263516 -15835.051375011652 -15835.051375011799 60289.486357064 2023-12-11T11:40:21.250357+00:00 35678.903094617825 35678.903094617832 35678.903214188562 35678.903197939464 35678.903197940432 -15835.344189699374 -15835.344189699375 -15835.271173699011 -15835.273907505172 -15835.273907504896 60289.486368771 2023-12-11T11:40:22.261798+00:00 35678.903293707081 35678.903293707081 35678.903197583139 35678.903184030423 35678.903184029215 -15835.121534797343 -15835.121534797343 -15835.059529969587 -15835.168177411399 -15835.168177412541 60289.486380398 2023-12-11T11:40:23.266390+00:00 35678.903147028963 35678.903147028963 35678.903199899454 35678.903189019300 35678.903189019475 -15834.895361121469 -15834.895361121467 -15834.846212374323 -15835.049024331134 -15835.049024331445 60289.486391799 2023-12-11T11:40:24.251398+00:00 35678.903223075380 35678.903223075380 35678.903192476850 35678.903191481048 35678.903191481259 -15834.730707572529 -15834.730707572528 -15834.810464111353 -15834.634329715866 -15834.634329714680 60289.486403474 2023-12-11T11:40:25.260177+00:00 35678.903094516259 35678.903094516259 35678.903199967404 35678.903201893336 35678.903201892674 -15835.136670872562 -15835.136670872558 -15835.094921271715 -15835.126359741862 -15835.126359742369 60289.486414955 2023-12-11T11:40:26.252162+00:00 35678.903220569584 35678.903220569591 35678.903190044315 35678.903158618959 35678.903158621019 -15834.737720850324 -15834.737720850322 -15834.659511806507 -15834.827063274965 -15834.827063274866 60289.486426588 2023-12-11T11:40:27.257228+00:00 35678.903300518701 35678.903300518701 35678.903203621208 35678.903203272836 35678.903203271497 -15834.436818490361 -15834.436818490361 -15834.531155226628 -15834.514949723025 -15834.514949723365 60289.486438179 2023-12-11T11:40:28.258672+00:00 35678.903061772136 35678.903061772144 35678.903208388780 35678.903196763356 35678.903196762811 -15835.251078059920 -15835.251078059919 -15835.213722169738 -15835.423889073498 -15835.423889073003 60289.486449779 2023-12-11T11:40:29.260932+00:00 35678.903370983731 35678.903370983731 35678.903210317469 35678.903210414130 35678.903210413780 -15834.669222171520 -15834.669222171520 -15834.770468126970 -15834.581672436720 -15834.581672436547 60289.486461329 2023-12-11T11:40:30.258795+00:00 35678.903078236413 35678.903078236421 35678.903216758728 35678.903211833902 35678.903211833625 -15834.627320683363 -15834.627320683363 -15834.835245760110 -15834.714801865946 -15834.714801864377 60289.486472795 2023-12-11T11:40:31.249457+00:00 35678.903318815566 35678.903318815566 35678.903199542794 35678.903190484263 35678.903190486366 -15835.145350020539 -15835.145350020541 -15834.852505790530 -15834.882162758193 -15834.882162757980 60289.486484416 2023-12-11T11:40:32.253533+00:00 35678.903162611670 35678.903162611663 35678.903183369424 35678.903166952296 35678.903166953758 -15834.499948143832 -15834.499948143832 -15834.566949440834 -15834.621775766222 -15834.621775766254 60289.486496034 2023-12-11T11:40:33.257294+00:00 35678.903167518896 35678.903167518896 35678.903218652980 35678.903206304596 35678.903206305782 -15834.624712791965 -15834.624712791965 -15834.642225811836 -15834.878606853767 -15834.878606853648 60289.486507557 2023-12-11T11:40:34.252914+00:00 35678.903150754173 35678.903150754173 35678.903182714675 35678.903175657557 35678.903175656938 -15834.653886023912 -15834.653886023912 -15834.573140218679 -15834.731532713118 -15834.731532712751 60289.486519206 2023-12-11T11:40:35.259416+00:00 35678.903271872608 35678.903271872608 35678.903205458271 35678.903209177435 35678.903209175383 -15834.491286268381 -15834.491286268381 -15834.557413307388 -15834.519027620352 -15834.519027619868 60289.486530744 2023-12-11T11:40:36.256244+00:00 35678.903175112282 35678.903175112282 35678.903195208979 35678.903197997992 35678.903197998487 -15834.374115266191 -15834.374115266191 -15834.324237256278 -15834.210103975573 -15834.210103976020 60289.486542265 2023-12-11T11:40:37.251668+00:00 35678.903101494659 35678.903101494659 35678.903192348982 35678.903202507332 35678.903202507987 -15834.388576910036 -15834.388576910036 -15834.339190274057 -15834.248001895619 -15834.248001894013 60289.486553954 2023-12-11T11:40:38.261614+00:00 35678.903226903902 35678.903226903909 35678.903202216090 35678.903189938486 35678.903189938646 -15834.619879323807 -15834.619879323807 -15834.813980977888 -15834.589928622627 -15834.589928623684 60289.486565360 2023-12-11T11:40:39.247128+00:00 35678.903335908391 35678.903335908391 35678.903225384471 35678.903225482085 35678.903225482136 -15835.771714132428 -15835.771714132426 -15835.631846052118 -15835.840248479311 -15835.840248479344 60289.486577052 2023-12-11T11:40:40.257295+00:00 35678.903116067420 35678.903116067420 35678.903212277313 35678.903207955547 35678.903207953983 -15834.607463109211 -15834.607463109209 -15834.592723422136 -15834.488653692079 -15834.488653693168 60289.486588656 2023-12-11T11:40:41.259882+00:00 35678.903260948398 35678.903260948406 35678.903186080890 35678.903155842127 35678.903155842680 -15834.201731878315 -15834.201731878316 -15834.362106535364 -15834.270103268083 -15834.270103267501 60289.486600301 2023-12-11T11:40:42.266015+00:00 35678.903091787870 35678.903091787870 35678.903203599191 35678.903202376117 35678.903202374117 -15834.801242480438 -15834.801242480440 -15834.791339152764 -15834.724798464767 -15834.724798465575 60289.486611796 2023-12-11T11:40:43.259146+00:00 35678.903184974792 35678.903184974792 35678.903197572188 35678.903194656683 35678.903194657971 -15835.173933426197 -15835.173933426197 -15835.065407355147 -15835.221469438169 -15835.221469438759 60289.486623297 2023-12-11T11:40:44.252845+00:00 35678.903339110497 35678.903339110497 35678.903227028415 35678.903238897648 35678.903238897030 -15834.843336675251 -15834.843336675251 -15834.852093857422 -15834.964145205064 -15834.964145205640 60289.486634849 2023-12-11T11:40:45.250912+00:00 35678.903168890924 35678.903168890924 35678.903165030053 35678.903112692540 35678.903112692889 -15834.643039996789 -15834.643039996787 -15834.593784240293 -15834.617027424512 -15834.617027424478 60289.486646529 2023-12-11T11:40:46.260128+00:00 35678.903230014890 35678.903230014890 35678.903200063061 35678.903186660915 35678.903186661679 -15834.323957419267 -15834.323957419268 -15834.333754490512 -15834.347471616064 -15834.347471616467 60289.486658026 2023-12-11T11:40:47.253408+00:00 35678.903122561198 35678.903122561205 35678.903200354063 35678.903214748381 35678.903214747406 -15834.455480824750 -15834.455480824750 -15834.491711979705 -15834.560620978276 -15834.560620977756 60289.486669593 2023-12-11T11:40:48.252885+00:00 35678.903167559074 35678.903167559074 35678.903202314810 35678.903192818834 35678.903192818267 -15834.877353478445 -15834.877353478449 -15834.755656074236 -15834.959091138760 -15834.959091138464 60289.486681211 2023-12-11T11:40:49.256613+00:00 35678.903334519906 35678.903334519906 35678.903214616192 35678.903217036095 35678.903217035724 -15833.869226243529 -15833.869226243529 -15833.974017692284 -15833.802519651157 -15833.802519651797 60289.486692757 2023-12-11T11:40:50.254243+00:00 35678.903074385868 35678.903074385868 35678.903208230695 35678.903213132624 35678.903213134770 -15834.309098619042 -15834.309098619042 -15834.398985208270 -15834.230249581644 -15834.230249582244 60289.486704390 2023-12-11T11:40:51.259328+00:00 35678.903207741729 35678.903207741721 35678.903196359446 35678.903192719685 35678.903192718572 -15835.166315030359 -15835.166315030358 -15834.948768846380 -15835.098164266303 -15835.098164265944 60289.486715872 2023-12-11T11:40:52.251353+00:00 35678.903263322303 35678.903263322311 35678.903200447319 35678.903210451223 35678.903210451521 -15834.100745225871 -15834.100745225875 -15834.235687949114 -15834.117423275133 -15834.117423274631 60289.486727584 2023-12-11T11:40:53.263226+00:00 35678.903257397549 35678.903257397542 35678.903209357137 35678.903219418855 35678.903219415915 -15834.401262422141 -15834.401262422141 -15834.418482274501 -15834.388953610163 -15834.388953610811 60289.486739105 2023-12-11T11:40:54.258690+00:00 35678.903212375473 35678.903212375473 35678.903194696082 35678.903203406080 35678.903203407091 -15834.558697514036 -15834.558697514038 -15834.547679051822 -15834.633859847576 -15834.633859847274 60289.486750693 2023-12-11T11:40:55.259883+00:00 35678.903124265526 35678.903124265526 35678.903192608610 35678.903185418232 35678.903185418647 -15834.278170589028 -15834.278170589032 -15834.316764051713 -15834.242229759386 -15834.242229760423 60289.486762272 2023-12-11T11:40:56.260276+00:00 35678.903263219181 35678.903263219188 35678.903186148702 35678.903194556231 35678.903194557206 -15834.377787136162 -15834.377787136162 -15834.306936906776 -15834.456167552589 -15834.456167553368 60289.486773755 2023-12-11T11:40:57.252417+00:00 35678.903219243337 35678.903219243330 35678.903207440017 35678.903240380459 35678.903240379608 -15834.068618815927 -15834.068618815927 -15834.016700187838 -15834.196039870703 -15834.196039870714 60289.486785305 2023-12-11T11:40:58.250375+00:00 35678.903097323397 35678.903097323397 35678.903205520757 35678.903214133745 35678.903214134749 -15834.218058571487 -15834.218058571487 -15834.137230635099 -15834.105812826820 -15834.105812826374 60289.486796943 2023-12-11T11:40:59.255862+00:00 35678.903202204157 35678.903202204165 35678.903194548860 35678.903169897312 35678.903169898556 -15834.027048916341 -15834.027048916339 -15834.252699386299 -15834.008225845349 -15834.008225844564 60289.486808546 2023-12-11T11:41:00.258383+00:00 35678.903292572038 35678.903292572046 35678.903212032674 35678.903222502158 35678.903222504508 -15834.137831425711 -15834.137831425711 -15834.143319050767 -15834.248470413224 -15834.248470412786 60289.486820630 2023-12-11T11:41:01.302415+00:00 35678.903125230368 35678.903125230368 35678.903198395710 35678.903186498421 35678.903186500880 -15833.861401353306 -15833.861401353306 -15833.704055476279 -15833.791842119488 -15833.791842119332 60289.486831769 2023-12-11T11:41:02.264895+00:00 35678.903176238600 35678.903176238600 35678.903206987263 35678.903216933228 35678.903216933300 -15834.169063628990 -15834.169063628986 -15834.134182933676 -15834.164221979549 -15834.164221980544 60289.486843149 2023-12-11T11:41:03.248042+00:00 35678.903306442095 35678.903306442095 35678.903211489829 35678.903234871286 35678.903234871155 -15833.728191090438 -15833.728191090437 -15833.824896080310 -15833.769542558566 -15833.769542558532 60289.486854685 2023-12-11T11:41:04.244750+00:00 35678.903212297439 35678.903212297446 35678.903203793212 35678.903180327921 35678.903180327710 -15833.446650896407 -15833.446650896409 -15833.594430973333 -15833.541990321826 -15833.541990322537 60289.486866254 2023-12-11T11:41:05.244385+00:00 35678.903157276342 35678.903157276342 35678.903177965403 35678.903137220404 35678.903137218273 -15833.993603421435 -15833.993603421435 -15833.991823167164 -15834.196215196662 -15834.196215197064 60289.486877843 2023-12-11T11:41:06.245661+00:00 35678.903091555221 35678.903091555221 35678.903202064852 35678.903214548234 35678.903214548925 -15833.939885852924 -15833.939885852922 -15833.809693833693 -15833.980131922177 -15833.980131921395 60289.486889416 2023-12-11T11:41:07.245554+00:00 35678.903304578671 35678.903304578671 35678.903190787016 35678.903241424872 35678.903241424043 -15834.242180504407 -15834.242180504409 -15834.222091118378 -15834.406848986042 -15834.406848985745 60289.486900969 2023-12-11T11:41:08.243741+00:00 35678.903101500015 35678.903101500015 35678.903205230192 35678.903250034302 35678.903250035859 -15833.979438893819 -15833.979438893815 -15833.973982612140 -15833.990813146793 -15833.990813147233 60289.486912563 2023-12-11T11:41:09.245506+00:00 35678.903291795003 35678.903291794995 35678.903162393413 35678.903181321592 35678.903181319809 -15833.805345073275 -15833.805345073277 -15833.776661261179 -15833.607684147924 -15833.607684147320 60289.486924171 2023-12-11T11:41:10.248329+00:00 35678.903183421011 35678.903183421011 35678.903200897083 35678.903212257625 35678.903212256504 -15833.924409406600 -15833.924409406600 -15834.018986973988 -15833.965409691829 -15833.965409692162 60289.486935870 2023-12-11T11:41:11.259162+00:00 35678.903086603459 35678.903086603459 35678.903222713045 35678.903225129885 35678.903225129376 -15834.291325840246 -15834.291325840248 -15834.111198281667 -15834.185134501518 -15834.185134502333 60289.486947419 2023-12-11T11:41:12.256975+00:00 35678.903288020949 35678.903288020949 35678.903202421076 35678.903174795596 35678.903174793602 -15833.985348904860 -15833.985348904860 -15834.126751214946 -15834.235662735027 -15834.235662734718 60289.486958991 2023-12-11T11:41:13.256812+00:00 35678.903151342834 35678.903151342834 35678.903200899898 35678.903205942377 35678.903205945033 -15833.457192144620 -15833.457192144620 -15833.593542318014 -15833.337467616846 -15833.337467617499 60289.486970484 2023-12-11T11:41:14.249828+00:00 35678.903249407449 35678.903249407449 35678.903205316499 35678.903217337604 35678.903217340609 -15834.845053290976 -15834.845053290976 -15834.590285950519 -15834.820517114402 -15834.820517114806 60289.486982160 2023-12-11T11:41:15.258635+00:00 35678.903171922575 35678.903171922568 35678.903194247636 35678.903175495900 35678.903175496605 -15834.439830951918 -15834.439830951918 -15834.491261020932 -15834.378208086720 -15834.378208087330 60289.486993714 2023-12-11T11:41:16.256921+00:00 35678.903172380516 35678.903172380516 35678.903227770970 35678.903232991004 35678.903232988836 -15834.239123444968 -15834.239123444968 -15834.303975457871 -15834.219391043105 -15834.219391042681 60289.487005384 2023-12-11T11:41:17.265207+00:00 35678.903294982585 35678.903294982592 35678.903179735382 35678.903161816095 35678.903161815819 -15834.036416863093 -15834.036416863093 -15834.015077426890 -15833.997965928114 -15833.997965927705 60289.487016814 2023-12-11T11:41:18.252732+00:00 35678.903264775596 35678.903264775596 35678.903203180969 35678.903190468191 35678.903190469282 -15833.812619791846 -15833.812619791843 -15833.681125813409 -15833.748929869098 -15833.748929868858 60289.487028432 2023-12-11T11:41:19.256513+00:00 35678.903140616501 35678.903140616501 35678.903193863640 35678.903185147516 35678.903185147334 -15833.167502233569 -15833.167502233568 -15833.425591475339 -15833.207873929205 -15833.207873929166 60289.487040065 2023-12-11T11:41:20.261598+00:00 35678.903073036905 35678.903073036905 35678.903200409033 35678.903195569364 35678.903195569204 -15833.933956286983 -15833.933956286979 -15833.822224468957 -15833.805563133996 -15833.805563134110 60289.487051512 2023-12-11T11:41:21.250598+00:00 35678.903305343651 35678.903305343651 35678.903194668972 35678.903185424853 35678.903185425741 -15833.679476864358 -15833.679476864361 -15833.704533753944 -15833.755093543346 -15833.755093543190 60289.487063076 2023-12-11T11:41:22.249768+00:00 35678.903087971659 35678.903087971659 35678.903204087335 35678.903178285131 35678.903178288019 -15833.667732462613 -15833.667732462613 -15833.657464381144 -15833.570414991123 -15833.570414991264 60289.487074759 2023-12-11T11:41:23.259187+00:00 35678.903257392223 35678.903257392223 35678.903220794215 35678.903227566443 35678.903227566836 -15833.634417693715 -15833.634417693715 -15833.780257554696 -15833.800579733024 -15833.800579733375 60289.487086315 2023-12-11T11:41:24.257605+00:00 35678.903187248980 35678.903187248980 35678.903221957342 35678.903269948831 35678.903269947819 -15833.712673732025 -15833.712673732025 -15833.584956557366 -15833.601746308270 -15833.601746308381 60289.487097800 2023-12-11T11:41:25.249889+00:00 35678.903314444149 35678.903314444142 35678.903178275592 35678.903186136748 35678.903186134710 -15833.933039111509 -15833.933039111509 -15833.907004998760 -15834.141368912738 -15834.141368913439 60289.487109454 2023-12-11T11:41:26.256835+00:00 35678.903086166101 35678.903086166109 35678.903201051689 35678.903225761052 35678.903225760165 -15834.086349859843 -15834.086349859845 -15833.953586430587 -15834.138170909560 -15834.138170909537 60289.487121033 2023-12-11T11:41:27.257314+00:00 35678.903206834060 35678.903206834060 35678.903186815631 35678.903188085460 35678.903188083983 -15833.786052076359 -15833.786052076359 -15833.759438519381 -15833.851740776001 -15833.851740776203 60289.487132613 2023-12-11T11:41:28.257759+00:00 35678.903270239163 35678.903270239163 35678.903212230558 35678.903234626334 35678.903234625737 -15833.683444980375 -15833.683444980374 -15833.733598568479 -15833.723018971725 -15833.723018970442 60289.487144191 2023-12-11T11:41:29.258111+00:00 35678.903266371875 35678.903266371875 35678.903193042061 35678.903207477408 35678.903207475960 -15834.139023077691 -15834.139023077691 -15834.199610768595 -15834.292789915946 -15834.292789916923 60289.487155663 2023-12-11T11:41:30.249305+00:00 35678.903070304339 35678.903070304339 35678.903228284013 35678.903225053386 35678.903225052731 -15833.934685861290 -15833.934685861290 -15833.960811346333 -15833.794228415036 -15833.794228415038 60289.487167248 2023-12-11T11:41:31.250211+00:00 35678.903204974908 35678.903204974908 35678.903208628493 35678.903214927137 35678.903214929356 -15834.079374385841 -15834.079374385843 -15833.957684511965 -15833.856275751708 -15833.856275750837 60289.487178932 2023-12-11T11:41:32.259727+00:00 35678.903258477134 35678.903258477134 35678.903189688288 35678.903211001969 35678.903211000717 -15833.885269294091 -15833.885269294091 -15834.003170052203 -15834.004590076962 -15834.004590076640 60289.487190524 2023-12-11T11:41:33.261273+00:00 35678.903185919698 35678.903185919691 35678.903203945454 35678.903220957181 35678.903220956432 -15833.600942800873 -15833.600942800873 -15833.738410945312 -15833.646481397742 -15833.646481397809 60289.487202077 2023-12-11T11:41:34.259460+00:00 35678.903314140262 35678.903314140269 35678.903201047367 35678.903219141102 35678.903219140338 -15833.466866939594 -15833.466866939594 -15833.395974536528 -15833.272555353646 -15833.272555353711 60289.487213673 2023-12-11T11:41:35.261360+00:00 35678.903103167053 35678.903103167053 35678.903216385021 35678.903224112924 35678.903224114045 -15833.858276267949 -15833.858276267949 -15833.783416066424 -15833.947514273936 -15833.947514274649 60289.487225145 2023-12-11T11:41:36.252555+00:00 35678.903236126374 35678.903236126382 35678.903173857470 35678.903149294696 35678.903149295969 -15833.417045518718 -15833.417045518718 -15833.470702536308 -15833.412101637285 -15833.412101637299 60289.487236810 2023-12-11T11:41:37.260417+00:00 35678.903205316070 35678.903205316070 35678.903199151959 35678.903179705791 35678.903179705056 -15833.873676740563 -15833.873676740563 -15833.797877730045 -15833.929141974524 -15833.929141972922 60289.487248328 2023-12-11T11:41:38.255543+00:00 35678.903239850908 35678.903239850908 35678.903202228925 35678.903213884223 35678.903213885205 -15833.375939964064 -15833.375939964064 -15833.486627272277 -15833.416893175317 -15833.416893175217 60289.487259918 2023-12-11T11:41:39.256883+00:00 35678.903114393994 35678.903114393986 35678.903190651843 35678.903176293003 35678.903176294953 -15833.755909379639 -15833.755909379639 -15833.623163882277 -15833.653889362642 -15833.653889363286 60289.487271484 2023-12-11T11:41:40.256179+00:00 35678.903267657770 35678.903267657777 35678.903184649644 35678.903188103512 35678.903188103664 -15834.030609590547 -15834.030609590543 -15833.977626267040 -15834.027851016490 -15834.027851016395 60289.487283074 2023-12-11T11:41:41.257608+00:00 35678.903177694338 35678.903177694345 35678.903207365351 35678.903221936060 35678.903221934306 -15833.599344370126 -15833.599344370125 -15833.703621121067 -15833.658809425782 -15833.658809426530 60289.487294692 2023-12-11T11:41:42.261404+00:00 35678.903177004671 35678.903177004671 35678.903200588124 35678.903176421292 35678.903176420397 -15833.374237691376 -15833.374237691378 -15833.492391122027 -15833.275270933505 -15833.275270932718 60289.487306235 2023-12-11T11:41:43.258749+00:00 35678.903095137473 35678.903095137473 35678.903202139540 35678.903211865058 35678.903211862598 -15833.400999003828 -15833.400999003830 -15833.405195925219 -15833.348177157737 -15833.348177157848 60289.487317660 2023-12-11T11:41:44.245799+00:00 35678.903211364493 35678.903211364493 35678.903202199013 35678.903192103993 35678.903192103935 -15833.395429098593 -15833.395429098595 -15833.279799544718 -15833.409043842696 -15833.409043842847 60289.487329291 2023-12-11T11:41:45.250717+00:00 35678.903325754232 35678.903325754232 35678.903224570728 35678.903222657442 35678.903222659348 -15833.451945260436 -15833.451945260435 -15833.446725039374 -15833.426266831337 -15833.426266831188 60289.487340971 2023-12-11T11:41:46.259884+00:00 35678.903218062856 35678.903218062856 35678.903211386423 35678.903227404335 35678.903227406554 -15833.590106772861 -15833.590106772861 -15833.614900003267 -15833.554570456383 -15833.554570457756 60289.487352554 2023-12-11T11:41:47.260686+00:00 35678.903130339058 35678.903130339066 35678.903181119902 35678.903156992783 35678.903156993772 -15833.115687393672 -15833.115687393674 -15833.117500455297 -15833.022507761050 -15833.022507760550 60289.487364152 2023-12-11T11:41:48.262735+00:00 35678.903272063493 35678.903272063493 35678.903215824663 35678.903196068270 35678.903196068299 -15833.215876356147 -15833.215876356146 -15833.229607382797 -15833.339455838119 -15833.339455838972 60289.487375660 2023-12-11T11:41:49.257026+00:00 35678.903087608174 35678.903087608174 35678.903191373291 35678.903161420712 35678.903161419905 -15833.557333741781 -15833.557333741779 -15833.573985629711 -15833.510180406938 -15833.510180407826 60289.487387168 2023-12-11T11:41:50.251349+00:00 35678.903264016342 35678.903264016342 35678.903210806187 35678.903229698750 35678.903229698233 -15833.674780772153 -15833.674780772149 -15833.647353548466 -15833.675469798205 -15833.675469797598 60289.487398738 2023-12-11T11:41:51.250945+00:00 35678.903187897391 35678.903187897384 35678.903183357237 35678.903209081771 35678.903209082862 -15833.452239571869 -15833.452239571869 -15833.527456239712 -15833.459761535269 -15833.459761534878 60289.487410463 2023-12-11T11:41:52.263983+00:00 35678.903234384685 35678.903234384692 35678.903183522205 35678.903190592922 35678.903190593832 -15833.854412776887 -15833.854412776887 -15833.801225423318 -15833.933999748919 -15833.933999748762 60289.487421984 2023-12-11T11:41:53.259430+00:00 35678.903106885620 35678.903106885620 35678.903210147233 35678.903207665280 35678.903207667143 -15833.174374123420 -15833.174374123420 -15833.225433283542 -15833.203323319405 -15833.203323319336 60289.487433536 2023-12-11T11:41:54.257511+00:00 35678.903178197957 35678.903178197950 35678.903205783950 35678.903226616647 35678.903226615119 -15833.517993703141 -15833.517993703141 -15833.532071020492 -15833.617522643695 -15833.617522642817 60289.487445105 2023-12-11T11:41:55.257105+00:00 35678.903288962712 35678.903288962712 35678.903190308061 35678.903175274798 35678.903175273845 -15833.936472559855 -15833.936472559855 -15833.838945793977 -15833.870434786628 -15833.870434786333 60289.487456597 2023-12-11T11:41:56.250033+00:00 35678.903293196650 35678.903293196650 35678.903222544279 35678.903252948076 35678.903252948818 -15833.681037447959 -15833.681037447961 -15833.687728837785 -15833.781325218904 -15833.781325218013 60289.487468251 2023-12-11T11:41:57.256873+00:00 35678.903166459269 35678.903166459269 35678.903193517166 35678.903197825442 35678.903197826250 -15833.281490852043 -15833.281490852043 -15833.255236160205 -15833.239901414916 -15833.239901414421 60289.487479807 2023-12-11T11:41:58.255367+00:00 35678.903062034915 35678.903062034922 35678.903224950918 35678.903212328551 35678.903212330093 -15833.390205898884 -15833.390205898884 -15833.332113301980 -15833.329708906391 -15833.329708907433 60289.487491406 2023-12-11T11:41:59.257471+00:00 35678.903379407631 35678.903379407631 35678.903187896023 35678.903142536830 35678.903142537252 -15833.492028684826 -15833.492028684826 -15833.601400958842 -15833.567851377800 -15833.567851378582 60289.487502936 2023-12-11T11:42:00.253654+00:00 35678.903170331316 35678.903170331316 35678.903203825204 35678.903189255878 35678.903189255252 -15833.611219644377 -15833.611219644379 -15833.517900515975 -15833.547057096275 -15833.547057095710 60289.487514501 2023-12-11T11:42:01.252933+00:00 35678.903127980753 35678.903127980753 35678.903183404422 35678.903188909426 35678.903188907942 -15832.867247532895 -15832.867247532895 -15832.930591186965 -15832.776919898466 -15832.776919898441 60289.487526266 2023-12-11T11:42:02.269422+00:00 35678.903162211413 35678.903162211420 35678.903209159944 35678.903218372398 35678.903218373896 -15833.091998325028 -15833.091998325026 -15833.192988652809 -15833.166999229456 -15833.166999229248 60289.487537559 2023-12-11T11:42:03.245055+00:00 35678.903172969556 35678.903172969549 35678.903205314302 35678.903209020064 35678.903209018645 -15833.871447490592 -15833.871447490592 -15833.636121296200 -15833.858053237400 -15833.858053237771 60289.487549142 2023-12-11T11:42:04.245896+00:00 35678.903191709760 35678.903191709760 35678.903203393886 35678.903188290511 35678.903188287870 -15833.071694070826 -15833.071694070826 -15833.060074276889 -15832.901867670011 -15832.901867670595 60289.487560965 2023-12-11T11:42:05.267391+00:00 35678.903403534343 35678.903403534350 35678.903221569424 35678.903231743439 35678.903231743709 -15832.357260663999 -15832.357260663997 -15832.637381778944 -15832.331690129695 -15832.331690129466 60289.487572300 2023-12-11T11:42:06.246728+00:00 35678.903149307203 35678.903149307203 35678.903198108237 35678.903162276190 35678.903162274830 -15833.257788053350 -15833.257788053350 -15833.138408096114 -15833.270200749330 -15833.270200749852 60289.487583879 2023-12-11T11:42:07.247163+00:00 35678.903166537311 35678.903166537311 35678.903195717248 35678.903163088289 35678.903163087401 -15832.807039333564 -15832.807039333566 -15832.853951081079 -15832.831075582440 -15832.831075582062 60289.487595429 2023-12-11T11:42:08.245071+00:00 35678.903139743226 35678.903139743226 35678.903213138445 35678.903220759428 35678.903220759858 -15832.834143617067 -15832.834143617065 -15832.704380026669 -15832.831995098595 -15832.831995097973 60289.487607035 2023-12-11T11:42:09.247814+00:00 35678.903203916649 35678.903203916649 35678.903199025946 35678.903236272490 35678.903236273458 -15832.522615047170 -15832.522615047168 -15832.566134620964 -15832.636080984172 -15832.636080984241 60289.487618579 2023-12-11T11:42:10.245206+00:00 35678.903358725736 35678.903358725736 35678.903213924314 35678.903228866642 35678.903228867122 -15832.895317676837 -15832.895317676837 -15832.842603885916 -15832.936323549602 -15832.936323550444 60289.487630167 2023-12-11T11:42:11.246397+00:00 35678.903146499091 35678.903146499084 35678.903167128788 35678.903152846782 35678.903152845662 -15833.352351321804 -15833.352351321804 -15833.231880678131 -15833.233116059910 -15833.233116059055 60289.487641708 2023-12-11T11:42:12.243545+00:00 35678.903096224974 35678.903096224967 35678.903213778758 35678.903238297222 35678.903238297215 -15833.009817335742 -15833.009817335744 -15833.226989857645 -15833.070675107121 -15833.070675106332 60289.487653291 2023-12-11T11:42:13.244382+00:00 35678.903216300831 35678.903216300831 35678.903158082692 35678.903153296204 35678.903153295840 -15832.696624169192 -15832.696624169192 -15832.834519942988 -15832.772263651183 -15832.772263650635 60289.487664866 2023-12-11T11:42:14.244462+00:00 35678.903229493932 35678.903229493924 35678.903196391635 35678.903206685100 35678.903206683986 -15833.019863598412 -15833.019863598416 -15832.792582797081 -15832.903416926076 -15832.903416925157 60289.487676593 2023-12-11T11:42:15.257600+00:00 35678.903118003996 35678.903118003996 35678.903204345901 35678.903215440652 35678.903215438877 -15832.976073732571 -15832.976073732569 -15832.972546286075 -15833.034045305987 -15833.034045306504 60289.487688158 2023-12-11T11:42:16.256841+00:00 35678.903300099293 35678.903300099286 35678.903221979555 35678.903225764909 35678.903225765411 -15832.594242470237 -15832.594242470237 -15832.602703330234 -15832.528560388517 -15832.528560387260 60289.487699756 2023-12-11T11:42:17.258949+00:00 35678.903129278959 35678.903129278959 35678.903204949645 35678.903185741765 35678.903185741794 -15832.670983569544 -15832.670983569544 -15832.754706058346 -15832.792235177500 -15832.792235178149 60289.487711255 2023-12-11T11:42:18.252459+00:00 35678.903235292899 35678.903235292899 35678.903213991020 35678.903212222001 35678.903212224228 -15832.587052303516 -15832.587052303519 -15832.730256075802 -15832.692795463325 -15832.692795463410 60289.487722803 2023-12-11T11:42:19.250159+00:00 35678.903247471550 35678.903247471550 35678.903198001462 35678.903217114821 35678.903217114399 -15832.612525068214 -15832.612525068214 -15832.499365521437 -15832.503013934791 -15832.503013934840 60289.487734478 2023-12-11T11:42:20.258887+00:00 35678.903217080435 35678.903217080435 35678.903178793000 35678.903157729364 35678.903157730347 -15833.052639054193 -15833.052639054193 -15832.931525905158 -15833.040575378929 -15833.040575378604 60289.487746093 2023-12-11T11:42:21.262477+00:00 35678.903207629977 35678.903207629977 35678.903208671174 35678.903229905125 35678.903229903648 -15833.033863320154 -15833.033863320152 -15833.236345482386 -15833.106303015931 -15833.106303015653 60289.487757535 2023-12-11T11:42:22.251002+00:00 35678.903091439410 35678.903091439410 35678.903207570555 35678.903230922093 35678.903230925374 -15833.229899265272 -15833.229899265274 -15833.194871505997 -15833.164887289617 -15833.164887290011 60289.487769201 2023-12-11T11:42:23.258983+00:00 35678.903276389843 35678.903276389850 35678.903195514162 35678.903227987066 35678.903227986622 -15832.221042205525 -15832.221042205525 -15832.268953683357 -15832.203027149526 -15832.203027150534 60289.487780766 2023-12-11T11:42:24.258152+00:00 35678.903231726450 35678.903231726457 35678.903179994566 35678.903166024429 35678.903166019409 -15832.874126142682 -15832.874126142679 -15832.654803370813 -15832.891057728699 -15832.891057728901 60289.487792341 2023-12-11T11:42:25.258229+00:00 35678.903056557443 35678.903056557443 35678.903213595819 35678.903185546355 35678.903185546260 -15833.001033336419 -15833.001033336421 -15833.019045922796 -15832.903393082906 -15832.903393083247 60289.487803841 2023-12-11T11:42:26.251861+00:00 35678.903319722747 35678.903319722747 35678.903213320627 35678.903203493930 35678.903203495720 -15833.413148160760 -15833.413148160760 -15833.381507369617 -15833.565288827032 -15833.565288826685 60289.487815388 2023-12-11T11:42:27.249540+00:00 35678.903164257354 35678.903164257354 35678.903203994465 35678.903203919937 35678.903203921836 -15832.549323136707 -15832.549323136707 -15832.744491410580 -15832.582585009097 -15832.582585009688 60289.487827052 2023-12-11T11:42:28.257291+00:00 35678.903275743607 35678.903275743607 35678.903218532811 35678.903204043985 35678.903204044873 -15832.944379663568 -15832.944379663566 -15832.852855760404 -15832.952605411718 -15832.952605411892 60289.487838663 2023-12-11T11:42:29.260451+00:00 35678.903200078414 35678.903200078421 35678.903196976571 35678.903200154091 35678.903200152679 -15832.449492872340 -15832.449492872342 -15832.479225334620 -15832.339684656135 -15832.339684656861 60289.487850177 2023-12-11T11:42:30.255323+00:00 35678.903205696392 35678.903205696392 35678.903200857734 35678.903190132020 35678.903190132121 -15833.496352874046 -15833.496352874046 -15833.409539995688 -15833.670806015938 -15833.670806014990 60289.487861812 2023-12-11T11:42:31.260540+00:00 35678.903216052509 35678.903216052502 35678.903204075941 35678.903232465003 35678.903232464123 -15832.867991879517 -15832.867991879517 -15832.934762642481 -15833.049617310127 -15833.049617309154 60289.487873378 2023-12-11T11:42:32.259855+00:00 35678.903056762341 35678.903056762341 35678.903171467835 35678.903171379818 35678.903171379883 -15832.374485282771 -15832.374485282769 -15832.426701179493 -15832.282343440878 -15832.282343441811 60289.487884852 2023-12-11T11:42:33.251239+00:00 35678.903158811605 35678.903158811598 35678.903208887787 35678.903222148387 35678.903222144509 -15832.889473998079 -15832.889473998081 -15832.874610075529 -15832.870674018413 -15832.870674017433 60289.487896537 2023-12-11T11:42:34.260786+00:00 35678.903368955878 35678.903368955878 35678.903194061459 35678.903195360814 35678.903195358864 -15832.732842985388 -15832.732842985388 -15832.678907820211 -15832.593604331794 -15832.593604332331 60289.487908101 2023-12-11T11:42:35.259940+00:00 35678.903134138214 35678.903134138214 35678.903194785526 35678.903198484390 35678.903198481887 -15832.487575036861 -15832.487575036859 -15832.417562916195 -15832.232116108538 -15832.232116107924 60289.487919613 2023-12-11T11:42:36.254579+00:00 35678.903185339754 35678.903185339761 35678.903205331859 35678.903203036207 35678.903203037356 -15832.230368811570 -15832.230368811568 -15832.440301513721 -15832.315564382439 -15832.315564381606 60289.487931244 2023-12-11T11:42:37.259469+00:00 35678.903180647758 35678.903180647751 35678.903190877601 35678.903154538049 35678.903154538799 -15832.989367596774 -15832.989367596774 -15832.915694490595 -15833.148665208668 -15833.148665209352 60289.487942864 2023-12-11T11:42:38.263425+00:00 35678.903215412764 35678.903215412764 35678.903180824753 35678.903167156641 35678.903167156408 -15832.630693264633 -15832.630693264631 -15832.509990212542 -15832.606542368980 -15832.606542369216 60289.487954332 2023-12-11T11:42:39.254341+00:00 35678.903074025540 35678.903074025533 35678.903208541626 35678.903220417349 35678.903220421489 -15832.105123482599 -15832.105123482599 -15832.285424579444 -15832.111637729346 -15832.111637729557 60289.487965873 2023-12-11T11:42:40.251458+00:00 35678.903313875126 35678.903313875126 35678.903224192720 35678.903234777499 35678.903234775207 -15832.878509907980 -15832.878509907976 -15832.749770818735 -15832.878097999890 -15832.878097999248 60289.487977519 2023-12-11T11:42:41.257638+00:00 35678.903132347186 35678.903132347194 35678.903189885285 35678.903188631812 35678.903188630931 -15832.827073500732 -15832.827073500730 -15832.815441414459 -15832.868849280461 -15832.868849280156 60289.487989017 2023-12-11T11:42:42.251036+00:00 35678.903381834447 35678.903381834447 35678.903229937605 35678.903264810848 35678.903264813722 -15832.825152508591 -15832.825152508593 -15832.919970991521 -15832.862864274070 -15832.862864273788 60289.488000605 2023-12-11T11:42:43.252245+00:00 35678.903113358334 35678.903113358334 35678.903176181120 35678.903187780401 35678.903187780052 -15832.520447815936 -15832.520447815934 -15832.537269629362 -15832.449530222080 -15832.449530222251 60289.488012269 2023-12-11T11:42:44.260044+00:00 35678.903228256284 35678.903228256277 35678.903193197999 35678.903176709595 35678.903176711043 -15832.694694720783 -15832.694694720783 -15832.587457068003 -15832.705799990179 -15832.705799989755 60289.488023803 2023-12-11T11:42:45.256585+00:00 35678.903217548948 35678.903217548948 35678.903221531145 35678.903221591536 35678.903221592940 -15833.274305407229 -15833.274305407229 -15833.133133410485 -15833.129324775124 -15833.129324775178 60289.488035314 2023-12-11T11:42:46.251106+00:00 35678.903230029595 35678.903230029595 35678.903176999942 35678.903169210615 35678.903169210476 -15833.489115387792 -15833.489115387794 -15833.571420576380 -15833.728678727219 -15833.728678728050 60289.488046937 2023-12-11T11:42:47.255313+00:00 35678.903038887118 35678.903038887125 35678.903197735868 35678.903197301224 35678.903197299602 -15832.487035984243 -15832.487035984241 -15832.600323554165 -15832.422816572416 -15832.422816572220 60289.488058543 2023-12-11T11:42:48.258090+00:00 35678.903203566224 35678.903203566224 35678.903236926570 35678.903255265228 35678.903255266247 -15832.529919001163 -15832.529919001163 -15832.488195262584 -15832.375988226926 -15832.375988225975 60289.488070069 2023-12-11T11:42:49.253964+00:00 35678.903246528353 35678.903246528360 35678.903201966554 35678.903224570175 35678.903224569702 -15832.258441937234 -15832.258441937231 -15832.306492417951 -15832.222158558736 -15832.222158557135 60289.488081688 2023-12-11T11:42:50.257804+00:00 35678.903289631577 35678.903289631577 35678.903210463519 35678.903228094190 35678.903228095362 -15832.783109926397 -15832.783109926395 -15832.616058878013 -15832.881789726294 -15832.881789726101 60289.488093260 2023-12-11T11:42:51.257696+00:00 35678.903244437097 35678.903244437097 35678.903200540757 35678.903199528519 35678.903199529304 -15832.714172927637 -15832.714172927639 -15832.812821366388 -15833.037232464249 -15833.037232464321 60289.488104791 2023-12-11T11:42:52.253936+00:00 35678.903052473201 35678.903052473201 35678.903200501329 35678.903211972378 35678.903211973680 -15832.771688027469 -15832.771688027471 -15832.796597591407 -15832.652549056431 -15832.652549057850 60289.488116441 2023-12-11T11:42:53.260500+00:00 35678.903335694267 35678.903335694267 35678.903212032354 35678.903228587529 35678.903228586998 -15832.421531953718 -15832.421531953720 -15832.488075036192 -15832.203132730338 -15832.203132729988 60289.488128033 2023-12-11T11:42:54.262108+00:00 35678.903148890691 35678.903148890691 35678.903197719526 35678.903188750344 35678.903188752978 -15832.531107059596 -15832.531107059594 -15832.479742097876 -15832.292992212799 -15832.292992211744 60289.488139584 2023-12-11T11:42:55.260080+00:00 35678.903178269815 35678.903178269815 35678.903191176207 35678.903179013556 35678.903179014291 -15833.004268793537 -15833.004268793535 -15832.968300702923 -15833.133442368737 -15833.133442369190 60289.488151060 2023-12-11T11:42:56.251622+00:00 35678.903143572636 35678.903143572628 35678.903187533302 35678.903199434309 35678.903199434768 -15831.960774300134 -15831.960774300134 -15832.126998266953 -15832.064276111989 -15832.064276112476 60289.488162736 2023-12-11T11:42:57.260415+00:00 35678.903249053874 35678.903249053874 35678.903181262183 35678.903215019505 35678.903215021179 -15832.662094385372 -15832.662094385374 -15832.603494203793 -15832.954684502492 -15832.954684502123 60289.488174201 2023-12-11T11:42:58.250986+00:00 35678.903207973068 35678.903207973075 35678.903195916297 35678.903203586953 35678.903203587084 -15832.852913569435 -15832.852913569435 -15832.806571931014 -15832.754163645117 -15832.754163645701 60289.488185838 2023-12-11T11:42:59.256399+00:00 35678.903113562832 35678.903113562839 35678.903197540109 35678.903174392908 35678.903174393257 -15832.848272811703 -15832.848272811703 -15832.799753117599 -15832.774949273013 -15832.774949273049 60289.488197439 2023-12-11T11:43:00.258710+00:00 35678.903232560064 35678.903232560064 35678.903226617440 35678.903233162251 35678.903233161254 -15832.225804008787 -15832.225804008785 -15832.340855733008 -15832.214920922921 -15832.214920922819 60289.488208958 2023-12-11T11:43:01.253967+00:00 35678.903335052339 35678.903335052339 35678.903232117307 35678.903236461265 35678.903236460370 -15832.893828728562 -15832.893828728564 -15832.639368059239 -15832.920028957153 -15832.920028957054 60289.488220441 2023-12-11T11:43:02.246076+00:00 35678.903204442817 35678.903204442810 35678.903227045048 35678.903231272845 35678.903231273027 -15832.079309997562 -15832.079309997562 -15832.259671172273 -15832.138520664006 -15832.138520664614 60289.488232055 2023-12-11T11:43:03.249551+00:00 35678.903098198636 35678.903098198622 35678.903188691380 35678.903161309550 35678.903161309805 -15832.451372645452 -15832.451372645453 -15832.502232170023 -15832.663908247587 -15832.663908247556 60289.488243572 2023-12-11T11:43:04.244648+00:00 35678.903294447082 35678.903294447082 35678.903188801574 35678.903195912957 35678.903195911385 -15832.326688517011 -15832.326688517012 -15832.240360578249 -15832.065131278187 -15832.065131278325 60289.488255151 2023-12-11T11:43:05.245010+00:00 35678.903065012368 35678.903065012368 35678.903190161618 35678.903197396721 35678.903197398256 -15832.595988509902 -15832.595988509902 -15832.579893212103 -15832.634641147732 -15832.634641147588 60289.488266742 2023-12-11T11:43:06.246505+00:00 35678.903210657852 35678.903210657852 35678.903180084773 35678.903182733200 35678.903182729446 -15832.335732900352 -15832.335732900354 -15832.251746383823 -15832.363244396118 -15832.363244396131 60289.488278284 2023-12-11T11:43:07.243762+00:00 35678.903346907726 35678.903346907733 35678.903215918472 35678.903225496724 35678.903225497539 -15831.803663253251 -15831.803663253251 -15832.006111544106 -15831.913992065040 -15831.913992064441 60289.488289867 2023-12-11T11:43:08.244528+00:00 35678.903184978313 35678.903184978313 35678.903188143973 35678.903179348548 35678.903179347035 -15832.267467628857 -15832.267467628857 -15832.247728230805 -15832.208253041717 -15832.208253041403 60289.488301442 2023-12-11T11:43:09.244638+00:00 35678.903177689645 35678.903177689652 35678.903193810671 35678.903222632456 35678.903222632893 -15831.912569785032 -15831.912569785034 -15831.954270500722 -15831.807364946519 -15831.807364946075 60289.488313006 2023-12-11T11:43:10.243693+00:00 35678.903119863375 35678.903119863375 35678.903207385381 35678.903189894656 35678.903189895638 -15831.966182750017 -15831.966182750019 -15831.926242537113 -15831.974062586527 -15831.974062587005 60289.488324582 2023-12-11T11:43:11.243849+00:00 35678.903126726844 35678.903126726836 35678.903184735478 35678.903148834361 35678.903148835860 -15832.275492718019 -15832.275492718019 -15832.163861329305 -15832.290319532360 -15832.290319533613 60289.488336347 2023-12-11T11:43:12.260399+00:00 35678.903312363604 35678.903312363604 35678.903233226178 35678.903234464495 35678.903234464662 -15832.665258650941 -15832.665258650943 -15832.634470979827 -15832.795882228815 -15832.795882228789 60289.488347940 2023-12-11T11:43:13.262013+00:00 35678.903227327093 35678.903227327093 35678.903195500927 35678.903197171341 35678.903197169828 -15832.228770966911 -15832.228770966909 -15832.195415808750 -15832.041120195772 -15832.041120196120 60289.488359369 2023-12-11T11:43:14.249476+00:00 35678.903088133440 35678.903088133447 35678.903192396887 35678.903237028157 35678.903237028942 -15832.016749597175 -15832.016749597175 -15832.235577518113 -15832.107293949834 -15832.107293951123 60289.488370982 2023-12-11T11:43:15.252850+00:00 35678.903291114293 35678.903291114286 35678.903195341176 35678.903205724419 35678.903205725452 -15832.769419723692 -15832.769419723692 -15832.655014244287 -15832.668627974022 -15832.668627974186 60289.488382551 2023-12-11T11:43:16.252409+00:00 35678.903165483047 35678.903165483040 35678.903196290703 35678.903160258094 35678.903160257054 -15832.506651252961 -15832.506651252961 -15832.482547003747 -15832.690738762729 -15832.690738763393 60289.488394130 2023-12-11T11:43:17.252784+00:00 35678.903128341997 35678.903128341997 35678.903193807426 35678.903213222773 35678.903213222271 -15831.069382381493 -15831.069382381495 -15831.285501439661 -15831.180592822098 -15831.180592820889 60289.488405677 2023-12-11T11:43:18.250460+00:00 35678.903342526661 35678.903342526661 35678.903201785193 35678.903217246916 35678.903217248764 -15832.028773578102 -15832.028773578102 -15831.800687469615 -15831.924483801560 -15831.924483801678 60289.488417354 2023-12-11T11:43:19.259405+00:00 35678.903193474507 35678.903193474507 35678.903192433441 35678.903178372224 35678.903178372188 -15832.026093771579 -15832.026093771581 -15831.953891385065 -15831.884845389061 -15831.884845388473 60289.488428925 2023-12-11T11:43:20.259079+00:00 35678.903224972833 35678.903224972833 35678.903205223156 35678.903200771179 35678.903200771354 -15831.295325844974 -15831.295325844976 -15831.403768421445 -15831.420975981247 -15831.420975980816 60289.488440562 2023-12-11T11:43:21.264517+00:00 35678.903056497300 35678.903056497300 35678.903221623455 35678.903186872325 35678.903186873227 -15831.506018088796 -15831.506018088798 -15831.604450450332 -15831.663886499831 -15831.663886499309 60289.488451901 2023-12-11T11:43:22.244246+00:00 35678.903193740400 35678.903193740400 35678.903183069910 35678.903142584189 35678.903142582290 -15832.184208872384 -15832.184208872384 -15832.124732790557 -15832.055001173027 -15832.055001173212 60289.488463626 2023-12-11T11:43:23.257279+00:00 35678.903347347827 35678.903347347834 35678.903209372955 35678.903229113341 35678.903229114134 -15831.980712400273 -15831.980712400271 -15832.026188904692 -15832.084067819122 -15832.084067819182 60289.488475171 2023-12-11T11:43:24.254745+00:00 35678.903129156402 35678.903129156410 35678.903215870268 35678.903232239332 35678.903232239987 -15831.910488960026 -15831.910488960026 -15831.806157714625 -15831.982654770931 -15831.982654771047 60289.488486704 2023-12-11T11:43:25.251267+00:00 35678.903236924372 35678.903236924372 35678.903222604618 35678.903218824089 35678.903218824627 -15831.303405130628 -15831.303405130624 -15831.311628332360 -15831.170647289162 -15831.170647289773 60289.488498380 2023-12-11T11:43:26.260032+00:00 35678.903273158860 35678.903273158852 35678.903180886409 35678.903136204855 35678.903136203800 -15831.988788358793 -15831.988788358793 -15832.044156072836 -15832.134858968200 -15832.134858968284 60289.488509842 2023-12-11T11:43:27.250353+00:00 35678.903137621972 35678.903137621979 35678.903187712407 35678.903183395269 35678.903183399132 -15832.042361445587 -15832.042361445589 -15832.094203792591 -15832.115197255154 -15832.115197255713 60289.488521531 2023-12-11T11:43:28.260259+00:00 35678.903214301092 35678.903214301092 35678.903212223413 35678.903237769919 35678.903237769511 -15831.795619851751 -15831.795619851751 -15831.682153332349 -15831.616886825615 -15831.616886825272 60289.488533105 2023-12-11T11:43:29.260292+00:00 35678.903122140444 35678.903122140444 35678.903210038967 35678.903227414310 35678.903227413633 -15831.588642456622 -15831.588642456622 -15831.473520976304 -15831.502437257825 -15831.502437258390 60289.488544670 2023-12-11T11:43:30.259513+00:00 35678.903257604383 35678.903257604383 35678.903207079158 35678.903200044042 35678.903200042208 -15831.295719686690 -15831.295719686692 -15831.537044928960 -15831.688733640520 -15831.688733641244 60289.488556155 2023-12-11T11:43:31.251844+00:00 35678.903240226835 35678.903240226842 35678.903198301974 35678.903165895659 35678.903165895841 -15832.144960547756 -15832.144960547757 -15832.090773265005 -15831.997137031281 -15831.997137030748 60289.488567762 2023-12-11T11:43:32.254646+00:00 35678.903225011665 35678.903225011665 35678.903208033647 35678.903201392430 35678.903201392925 -15832.443439538578 -15832.443439538578 -15832.395109544877 -15832.367816196109 -15832.367816197038 60289.488579285 2023-12-11T11:43:33.250241+00:00 35678.903201442372 35678.903201442372 35678.903198879285 35678.903191844154 35678.903191843863 -15831.456766634021 -15831.456766634023 -15831.643464030434 -15831.418445044175 -15831.418445043601 60289.488590886 2023-12-11T11:43:34.252541+00:00 35678.903159280962 35678.903159280962 35678.903223546629 35678.903208449185 35678.903208448617 -15831.595610977156 -15831.595610977154 -15831.540849881072 -15831.690936287891 -15831.690936288171 60289.488602463 2023-12-11T11:43:35.252806+00:00 35678.903093819543 35678.903093819543 35678.903183023162 35678.903148212623 35678.903148211677 -15831.797474001005 -15831.797474001005 -15831.630054943173 -15831.838365927251 -15831.838365927804 60289.488614012 2023-12-11T11:43:36.250596+00:00 35678.903304427200 35678.903304427200 35678.903224585840 35678.903259942643 35678.903259942927 -15831.778258668786 -15831.778258668784 -15831.773313677799 -15831.718237701964 -15831.718237701893 60289.488625638 2023-12-11T11:43:37.255147+00:00 35678.903203952323 35678.903203952323 35678.903184004666 35678.903176796484 35678.903176798100 -15831.864302320253 -15831.864302320251 -15831.900242757429 -15831.855559847078 -15831.855559847341 60289.488637189 2023-12-11T11:43:38.253127+00:00 35678.903219782544 35678.903219782536 35678.903194339029 35678.903225604183 35678.903225604576 -15831.522565555821 -15831.522565555821 -15831.486836616616 -15831.620878135134 -15831.620878135860 60289.488648821 2023-12-11T11:43:39.258158+00:00 35678.903189300683 35678.903189300683 35678.903194479601 35678.903214469290 35678.903214467682 -15831.316460263346 -15831.316460263344 -15831.292996028473 -15831.367226644137 -15831.367226643772 60289.488660437 2023-12-11T11:43:40.261733+00:00 35678.903130943385 35678.903130943392 35678.903180492132 35678.903154703337 35678.903154706946 -15831.533900350782 -15831.533900350782 -15831.550507008658 -15831.580601458580 -15831.580601458201 60289.488671964 2023-12-11T11:43:41.257716+00:00 35678.903261402003 35678.903261402011 35678.903193541308 35678.903186876792 35678.903186875948 -15831.217679232486 -15831.217679232486 -15831.374014846469 -15831.255105762988 -15831.255105762233 60289.488683523 2023-12-11T11:43:42.256378+00:00 35678.903111366104 35678.903111366104 35678.903197949694 35678.903233915531 35678.903233918398 -15831.266624612517 -15831.266624612517 -15831.203304747198 -15831.041370663643 -15831.041370663408 60289.488695149 2023-12-11T11:43:43.260876+00:00 35678.903308142508 35678.903308142508 35678.903216271916 35678.903236972925 35678.903236971753 -15831.548881810810 -15831.548881810808 -15831.432588877573 -15831.531153762298 -15831.531153763628 60289.488706693 2023-12-11T11:43:44.258266+00:00 35678.903182170252 35678.903182170252 35678.903206395218 35678.903229826319 35678.903229826479 -15831.664866406365 -15831.664866406367 -15831.614116705428 -15831.591089153444 -15831.591089153440 60289.488718246 2023-12-11T11:43:45.256410+00:00 35678.903105839992 35678.903105840000 35678.903202716945 35678.903223738409 35678.903223741014 -15830.931741178789 -15830.931741178789 -15831.156683227962 -15830.984229330021 -15830.984229329853 60289.488729841 2023-12-11T11:43:46.258282+00:00 35678.903336570424 35678.903336570416 35678.903228275100 35678.903234576217 35678.903234577643 -15831.387488470844 -15831.387488470840 -15831.375094023384 -15831.401562133135 -15831.401562131872 60289.488741402 2023-12-11T11:43:47.257115+00:00 35678.903036155971 35678.903036155978 35678.903190345169 35678.903174297258 35678.903174298102 -15831.921325707328 -15831.921325707324 -15831.718505426887 -15831.971320075156 -15831.971320074368 60289.488753046 2023-12-11T11:43:48.263167+00:00 35678.903261748092 35678.903261748092 35678.903195274157 35678.903214750477 35678.903214750324 -15830.877692259703 -15830.877692259703 -15830.898177104915 -15830.878599084741 -15830.878599084657 60289.488764478 2023-12-11T11:43:49.250931+00:00 35678.903145513279 35678.903145513286 35678.903176844891 35678.903180281544 35678.903180281857 -15831.034848007457 -15831.034848007457 -15831.078174713492 -15831.052853307554 -15831.052853307423 60289.488776184 2023-12-11T11:43:50.262283+00:00 35678.903320137630 35678.903320137637 35678.903192703336 35678.903167656536 35678.903167657358 -15831.206812513205 -15831.206812513205 -15831.274998416715 -15831.230060700727 -15831.230060700329 60289.488787609 2023-12-11T11:43:51.249389+00:00 35678.903187635304 35678.903187635296 35678.903216145787 35678.903223634101 35678.903223635134 -15831.395249433541 -15831.395249433541 -15831.367881518021 -15831.359950236834 -15831.359950237102 60289.488799271 2023-12-11T11:43:52.257004+00:00 35678.903256091413 35678.903256091406 35678.903226896990 35678.903247917027 35678.903247917122 -15831.477465249336 -15831.477465249336 -15831.362629783293 -15831.555070394606 -15831.555070395369 60289.488810812 2023-12-11T11:43:53.254175+00:00 35678.903132454368 35678.903132454361 35678.903203194044 35678.903164475887 35678.903164474905 -15830.669826172269 -15830.669826172270 -15830.799062818578 -15830.607306720436 -15830.607306720583 60289.488822279 2023-12-11T11:43:54.244851+00:00 35678.903167069257 35678.903167069249 35678.903191640355 35678.903144836237 35678.903144836651 -15831.165278945991 -15831.165278945989 -15831.116433829766 -15831.155709065286 -15831.155709064964 60289.488833931 2023-12-11T11:43:55.251656+00:00 35678.903257452126 35678.903257452126 35678.903204925555 35678.903207264186 35678.903207264651 -15831.068904774889 -15831.068904774891 -15831.093021503157 -15831.070454993169 -15831.070454993202 60289.488845628 2023-12-11T11:43:56.262287+00:00 35678.903254759018 35678.903254759010 35678.903201369933 35678.903199769949 35678.903199771266 -15831.113743406060 -15831.113743406060 -15831.311386290390 -15831.403541385380 -15831.403541385695 60289.488857074 2023-12-11T11:43:57.251149+00:00 35678.903189111254 35678.903189111254 35678.903196170155 35678.903207036790 35678.903207038144 -15831.808160247736 -15831.808160247734 -15831.599745403179 -15831.670644469359 -15831.670644470705 60289.488868655 2023-12-11T11:43:58.251761+00:00 35678.903129650491 35678.903129650491 35678.903226639377 35678.903251418749 35678.903251417549 -15831.739578679490 -15831.739578679490 -15831.683826903802 -15831.685005548024 -15831.685005547228 60289.488880388 2023-12-11T11:43:59.265578+00:00 35678.903214001402 35678.903214001402 35678.903183082017 35678.903149931080 35678.903149931488 -15832.156285321542 -15832.156285321540 -15832.000107009662 -15832.219144918448 -15832.219144918579 60289.488891873 2023-12-11T11:44:00.257824+00:00 35678.903207667630 35678.903207667623 35678.903183275434 35678.903187579133 35678.903187578842 -15831.025098060809 -15831.025098060809 -15831.319555712415 -15831.189651218259 -15831.189651217794 60289.488903406 2023-12-11T11:44:01.254293+00:00 35678.903134127977 35678.903134127977 35678.903188535849 35678.903172881743 35678.903172879240 -15831.687051519588 -15831.687051519584 -15831.567415161693 -15831.599748917459 -15831.599748917382 60289.488915116 2023-12-11T11:44:02.266022+00:00 35678.903250622592 35678.903250622592 35678.903193052378 35678.903178996356 35678.903178996166 -15831.366983916994 -15831.366983916994 -15831.420660474994 -15831.210471853648 -15831.210471853638 60289.488926813 2023-12-11T11:44:03.276689+00:00 35678.903251835938 35678.903251835938 35678.903205489987 35678.903199011940 35678.903199013170 -15831.471520664925 -15831.471520664923 -15831.405119468644 -15831.388559852852 -15831.388559852641 60289.488938036 2023-12-11T11:44:04.246324+00:00 35678.903237913291 35678.903237913291 35678.903214813407 35678.903231588076 35678.903231587763 -15831.427289569130 -15831.427289569130 -15831.465660072887 -15831.470771028835 -15831.470771029726 60289.488949620 2023-12-11T11:44:05.247187+00:00 35678.903189640107 35678.903189640107 35678.903206770075 35678.903213355094 35678.903213355123 -15830.972587149958 -15830.972587149958 -15831.166486045469 -15830.983575579545 -15830.983575579865 60289.488961181 2023-12-11T11:44:06.246015+00:00 35678.903198773194 35678.903198773194 35678.903190847857 35678.903201430847 35678.903201429166 -15831.642596513655 -15831.642596513655 -15831.573361849245 -15831.690963427620 -15831.690963427718 60289.488972764 2023-12-11T11:44:07.246817+00:00 35678.903072484456 35678.903072484456 35678.903199988716 35678.903203546251 35678.903203546186 -15831.466736281795 -15831.466736281796 -15831.315934930644 -15831.439790635115 -15831.439790635208 60289.488984328 2023-12-11T11:44:08.245938+00:00 35678.903171499936 35678.903171499929 35678.903195001316 35678.903207820120 35678.903207819472 -15831.030565214776 -15831.030565214773 -15831.060223235554 -15831.011317800630 -15831.011317800940 60289.488995929 2023-12-11T11:44:09.248286+00:00 35678.903345677623 35678.903345677631 35678.903216052662 35678.903226130300 35678.903226130846 -15831.519489538390 -15831.519489538394 -15831.529473446153 -15831.665172954899 -15831.665172954206 60289.489007475 2023-12-11T11:44:10.245808+00:00 35678.903167751232 35678.903167751225 35678.903201041117 35678.903170936806 35678.903170939280 -15830.873778637651 -15830.873778637651 -15830.942572077132 -15830.797509897075 -15830.797509897338 60289.489019031 2023-12-11T11:44:11.244288+00:00 35678.903204782466 35678.903204782466 35678.903194023776 35678.903190754405 35678.903190753874 -15830.484975828127 -15830.484975828125 -15830.582126947906 -15830.448622552498 -15830.448622551186 60289.489030734 2023-12-11T11:44:12.255428+00:00 35678.903196132087 35678.903196132087 35678.903203949245 35678.903230488846 35678.903230488977 -15831.067426019721 -15831.067426019719 -15830.988354669711 -15830.983539111314 -15830.983539112402 60289.489042256 2023-12-11T11:44:13.250969+00:00 35678.903243073888 35678.903243073888 35678.903183870927 35678.903188809541 35678.903188812532 -15831.267229214747 -15831.267229214747 -15831.260217170804 -15831.324140917110 -15831.324140917135 60289.489053916 2023-12-11T11:44:14.258326+00:00 35678.903099103867 35678.903099103867 35678.903223393929 35678.903228460127 35678.903228459603 -15831.488385078506 -15831.488385078506 -15831.258872283081 -15831.471031134995 -15831.471031134643 60289.489065401 2023-12-11T11:44:15.250645+00:00 35678.903243335444 35678.903243335451 35678.903195104664 35678.903193065598 35678.903193067854 -15830.231139692598 -15830.231139692596 -15830.457929091715 -15830.346169574192 -15830.346169574499 60289.489077118 2023-12-11T11:44:16.262979+00:00 35678.903319627985 35678.903319627985 35678.903212491881 35678.903230508367 35678.903230507640 -15831.154768407812 -15831.154768407812 -15831.126222220550 -15831.156877962852 -15831.156877962107 60289.489088665 2023-12-11T11:44:17.260664+00:00 35678.902980016370 35678.902980016363 35678.903185066214 35678.903138104433 35678.903138107984 -15831.906790838690 -15831.906790838690 -15831.832812731393 -15831.761047059677 -15831.761047060145 60289.489100106 2023-12-11T11:44:18.249179+00:00 35678.903275650940 35678.903275650933 35678.903210265271 35678.903184068411 35678.903184069815 -15831.319648183600 -15831.319648183598 -15831.280193790752 -15831.288437007444 -15831.288437008408 60289.489111787 2023-12-11T11:44:19.258381+00:00 35678.903170409976 35678.903170409976 35678.903197749460 35678.903228858726 35678.903228856238 -15830.735984273962 -15830.735984273962 -15830.837531311261 -15830.969022381005 -15830.969022380919 60289.489123325 2023-12-11T11:44:20.255287+00:00 35678.903168587371 35678.903168587371 35678.903185492934 35678.903207722993 35678.903207723626 -15830.645727226334 -15830.645727226334 -15830.681901887554 -15830.527667450646 -15830.527667450660 60289.489134861 2023-12-11T11:44:21.251999+00:00 35678.903219427542 35678.903219427542 35678.903196387932 35678.903203100104 35678.903203099821 -15831.813091267632 -15831.813091267632 -15831.663838469940 -15831.826929780353 -15831.826929779410 60289.489146495 2023-12-11T11:44:22.257138+00:00 35678.903217839987 35678.903217839987 35678.903205158291 35678.903210081364 35678.903210079989 -15831.263424226614 -15831.263424226616 -15831.337643165340 -15831.329472600550 -15831.329472600752 60289.489158135 2023-12-11T11:44:23.262863+00:00 35678.903207932817 35678.903207932817 35678.903213318845 35678.903217096602 35678.903217096245 -15830.576303265705 -15830.576303265703 -15830.459133988445 -15830.446832181198 -15830.446832181391 60289.489169582 2023-12-11T11:44:24.251851+00:00 35678.903239202446 35678.903239202453 35678.903214452512 35678.903204433438 35678.903204433322 -15830.440685208965 -15830.440685208965 -15830.735863256254 -15830.621841323869 -15830.621841324668 60289.489181215 2023-12-11T11:44:25.257023+00:00 35678.903260452629 35678.903260452636 35678.903204135881 35678.903183324910 35678.903183327115 -15831.785913832833 -15831.785913832835 -15831.704668127542 -15831.827892747682 -15831.827892749021 60289.489192735 2023-12-11T11:44:26.252297+00:00 35678.903210318793 35678.903210318793 35678.903201202702 35678.903195500578 35678.903195499901 -15831.277341815054 -15831.277341815054 -15831.363952707861 -15831.319737726473 -15831.319737726903 60289.489204373 2023-12-11T11:44:27.257862+00:00 35678.903112619053 35678.903112619046 35678.903212711877 35678.903226605769 35678.903226607006 -15831.445176282636 -15831.445176282637 -15831.254155033801 -15831.425747644877 -15831.425747643734 60289.489215950 2023-12-11T11:44:28.258074+00:00 35678.903302276180 35678.903302276180 35678.903200559740 35678.903180538218 35678.903180538531 -15831.132445115561 -15831.132445115563 -15831.102620180471 -15831.119247532666 -15831.119247533034 60289.489227431 2023-12-11T11:44:29.250050+00:00 35678.903207596370 35678.903207596362 35678.903191179154 35678.903187024567 35678.903187023738 -15831.426259290743 -15831.426259290743 -15831.376787329657 -15831.514230681849 -15831.514230684032 60289.489239096 2023-12-11T11:44:30.257919+00:00 35678.903176451859 35678.903176451859 35678.903210161305 35678.903188613862 35678.903188615877 -15831.065458105910 -15831.065458105912 -15831.180028612966 -15831.012688831952 -15831.012688832612 60289.489250612 2023-12-11T11:44:31.252890+00:00 35678.903145664190 35678.903145664190 35678.903198422697 35678.903177928180 35678.903177928776 -15830.937778836336 -15830.937778836336 -15831.042254138718 -15830.941623446352 -15830.941623446539 60289.489262179 2023-12-11T11:44:32.252255+00:00 35678.903323101003 35678.903323101003 35678.903213191770 35678.903213588455 35678.903213589547 -15831.388607484421 -15831.388607484421 -15831.171645711402 -15831.233878746063 -15831.233878746385 60289.489273805 2023-12-11T11:44:33.256763+00:00 35678.903118119815 35678.903118119815 35678.903194859995 35678.903186836091 35678.903186834752 -15831.067367450172 -15831.067367450172 -15831.082035626017 -15831.123416549199 -15831.123416548789 60289.489285306 2023-12-11T11:44:34.250400+00:00 35678.903276195757 35678.903276195757 35678.903216494706 35678.903212305951 35678.903212305624 -15830.986463090971 -15830.986463090971 -15831.069545921926 -15831.009992788122 -15831.009992788056 60289.489296924 2023-12-11T11:44:35.254256+00:00 35678.903062717443 35678.903062717451 35678.903179712790 35678.903179673791 35678.903179673456 -15831.434434258204 -15831.434434258203 -15831.443083913569 -15831.546477210652 -15831.546477211314 60289.489308449 2023-12-11T11:44:36.250050+00:00 35678.903232482829 35678.903232482837 35678.903196631414 35678.903236081911 35678.903236081365 -15831.160866168560 -15831.160866168560 -15831.206844488037 -15831.113605768202 -15831.113605768804 60289.489320315 2023-12-11T11:44:37.275277+00:00 35678.903191163256 35678.903191163263 35678.903195060302 35678.903171408623 35678.903171409758 -15831.795255385998 -15831.795255385996 -15831.743891951275 -15831.969034147525 -15831.969034147673 60289.489331682 2023-12-11T11:44:38.257366+00:00 35678.903247604379 35678.903247604379 35678.903212584242 35678.903212839716 35678.903212840189 -15831.333559232708 -15831.333559232709 -15831.362447241849 -15831.382749778872 -15831.382749779061 60289.489343279 2023-12-11T11:44:39.259322+00:00 35678.903241837150 35678.903241837150 35678.903202230693 35678.903204273854 35678.903204276961 -15831.176110814993 -15831.176110814993 -15831.202194821368 -15831.217731656865 -15831.217731656341 60289.489354866 2023-12-11T11:44:40.260383+00:00 35678.903191154401 35678.903191154393 35678.903205615046 35678.903165229545 35678.903165228839 -15831.272695267087 -15831.272695267087 -15831.171963518962 -15831.064381135115 -15831.064381134984 60289.489366291 2023-12-11T11:44:41.247530+00:00 35678.903197419626 35678.903197419633 35678.903208617739 35678.903182641712 35678.903182641028 -15831.424446936244 -15831.424446936246 -15831.563685695803 -15831.513692105855 -15831.513692106906 60289.489377925 2023-12-11T11:44:42.252703+00:00 35678.903210783632 35678.903210783639 35678.903194370170 35678.903181982176 35678.903181981776 -15831.997707372404 -15831.997707372402 -15831.693145829639 -15831.833267330499 -15831.833267330094 60289.489389607 2023-12-11T11:44:43.262070+00:00 35678.903081616256 35678.903081616263 35678.903195522922 35678.903213655329 35678.903213655351 -15830.757306483682 -15830.757306483680 -15831.048817197841 -15831.013356354089 -15831.013356354604 60289.489401071 2023-12-11T11:44:44.252539+00:00 35678.903193056496 35678.903193056496 35678.903223489368 35678.903217790234 35678.903217792351 -15831.328756371455 -15831.328756371455 -15831.193891527884 -15831.322002624200 -15831.322002624143 60289.489412751 2023-12-11T11:44:45.261667+00:00 35678.903227248789 35678.903227248797 35678.903187517746 35678.903124426244 35678.903124427830 -15831.516593201310 -15831.516593201311 -15831.451163772070 -15831.721589299663 -15831.721589300452 60289.489424204 2023-12-11T11:44:46.251192+00:00 35678.903152309191 35678.903152309191 35678.903185467105 35678.903124367695 35678.903124365832 -15830.840664285262 -15830.840664285261 -15830.882414543998 -15830.753734105123 -15830.753734105940 60289.489435871 2023-12-11T11:44:47.259287+00:00 35678.903214609432 35678.903214609440 35678.903207487710 35678.903204919610 35678.903204915681 -15830.987788911736 -15830.987788911738 -15830.980111542234 -15830.852986726879 -15830.852986726544 60289.489447421 2023-12-11T11:44:48.257185+00:00 35678.903296989527 35678.903296989527 35678.903205990420 35678.903182758884 35678.903182759925 -15830.495119057801 -15830.495119057799 -15830.548875895265 -15830.460252303474 -15830.460252302408 60289.489458938 2023-12-11T11:44:49.252271+00:00 35678.903111364860 35678.903111364860 35678.903213275698 35678.903176978092 35678.903176979307 -15830.192434505367 -15830.192434505369 -15830.381098609665 -15830.219692492818 -15830.219692493376 60289.489470562 2023-12-11T11:44:50.256604+00:00 35678.903246666232 35678.903246666232 35678.903204142844 35678.903168606354 35678.903168606535 -15831.763478067140 -15831.763478067138 -15831.536051090581 -15831.842339428689 -15831.842339428220 60289.489482120 2023-12-11T11:44:51.255144+00:00 35678.903320367048 35678.903320367048 35678.903193932674 35678.903201728470 35678.903201728004 -15830.643374186204 -15830.643374186206 -15830.723909103064 -15830.590739435045 -15830.590739434796 60289.489493750 2023-12-11T11:44:52.259985+00:00 35678.903135421235 35678.903135421235 35678.903197583910 35678.903190374207 35678.903190375124 -15830.400717209750 -15830.400717209752 -15830.370936155183 -15830.329493694571 -15830.329493694520 60289.489505373 2023-12-11T11:44:53.264207+00:00 35678.903207287622 35678.903207287622 35678.903203449139 35678.903191907157 35678.903191906058 -15830.395282646305 -15830.395282646305 -15830.471981665147 -15830.512668910591 -15830.512668910482 60289.489516865 2023-12-11T11:44:54.257112+00:00 35678.903259279679 35678.903259279679 35678.903205295341 35678.903252098855 35678.903252099604 -15830.399950684505 -15830.399950684505 -15830.292491535676 -15830.318974163103 -15830.318974162901 60289.489528457 2023-12-11T11:44:55.258664+00:00 35678.903137769346 35678.903137769346 35678.903189205201 35678.903207013158 35678.903207014162 -15830.352074788860 -15830.352074788858 -15830.479392074636 -15830.541926831407 -15830.541926832217 60289.489540068 2023-12-11T11:44:56.261826+00:00 35678.903075540708 35678.903075540700 35678.903185090043 35678.903193801030 35678.903193800717 -15830.750815137018 -15830.750815137018 -15830.655494287472 -15830.624634755182 -15830.624634754520 60289.489551535 2023-12-11T11:44:57.252611+00:00 35678.903261207859 35678.903261207852 35678.903207006952 35678.903204365786 35678.903204363727 -15830.069703893518 -15830.069703893518 -15830.093970926009 -15829.850728006779 -15829.850728007112 60289.489563073 2023-12-11T11:44:58.249468+00:00 35678.903187009593 35678.903187009593 35678.903195920306 35678.903180760448 35678.903180760346 -15830.471770267914 -15830.471770267912 -15830.425777917335 -15830.488733034312 -15830.488733033664 60289.489574624 2023-12-11T11:44:59.247482+00:00 35678.903318656172 35678.903318656165 35678.903213254358 35678.903229412783 35678.903229413067 -15830.469595514976 -15830.469595514978 -15830.557453012423 -15830.677077051580 -15830.677077052125 60289.489586352 2023-12-11T11:45:00.260861+00:00 35678.903110865394 35678.903110865394 35678.903194384999 35678.903195615108 35678.903195616083 -15830.324488659799 -15830.324488659797 -15830.256112517987 -15830.243430994757 -15830.243430994489 60289.489597810 2023-12-11T11:45:01.250762+00:00 35678.903238192266 35678.903238192273 35678.903207490650 35678.903198762346 35678.903198761742 -15830.025260091859 -15830.025260091857 -15830.017694395339 -15829.867900922281 -15829.867900922804 60289.489609613 2023-12-11T11:45:02.270543+00:00 35678.903231266951 35678.903231266951 35678.903210307566 35678.903195157502 35678.903195157502 -15830.151785702164 -15830.151785702166 -15830.233785318194 -15830.309142255785 -15830.309142255643 60289.489621227 2023-12-11T11:45:03.273986+00:00 35678.903154623302 35678.903154623302 35678.903203337759 35678.903213437559 35678.903213437443 -15830.624968221045 -15830.624968221044 -15830.541835037988 -15830.667627296903 -15830.667627296636 60289.489632724 2023-12-11T11:45:04.267350+00:00 35678.903260107189 35678.903260107189 35678.903222431451 35678.903257738508 35678.903257739868 -15830.392221505354 -15830.392221505350 -15830.358573619274 -15830.316882463603 -15830.316882463636 60289.489644228 2023-12-11T11:45:05.261349+00:00 35678.903173484599 35678.903173484599 35678.903170272919 35678.903200975270 35678.903200975830 -15830.093759336285 -15830.093759336287 -15830.341388249815 -15830.044631914358 -15830.044631914541 60289.489655612 2023-12-11T11:45:06.244904+00:00 35678.903132913729 35678.903132913736 35678.903196612584 35678.903236838021 35678.903236833910 -15831.006113326082 -15831.006113326082 -15830.764446136096 -15831.042651594340 -15831.042651593816 60289.489667248 2023-12-11T11:45:07.250249+00:00 35678.903134660657 35678.903134660657 35678.903176105785 35678.903194352039 35678.903194353596 -15829.349941961296 -15829.349941961293 -15829.462812329581 -15829.258946800093 -15829.258946799637 60289.489678758 2023-12-11T11:45:08.244678+00:00 35678.903344367347 35678.903344367347 35678.903201928217 35678.903202083813 35678.903202085872 -15830.064581338220 -15830.064581338220 -15830.220141761891 -15830.272476978329 -15830.272476978687 60289.489690341 2023-12-11T11:45:09.245469+00:00 35678.903191787918 35678.903191787918 35678.903182916962 35678.903172806939 35678.903172805483 -15831.337808656721 -15831.337808656719 -15831.058889642445 -15831.263838210412 -15831.263838211067 60289.489701909 2023-12-11T11:45:10.244934+00:00 35678.903074807349 35678.903074807342 35678.903209821037 35678.903210870725 35678.903210868906 -15830.544323807357 -15830.544323807359 -15830.523889096214 -15830.368575995040 -15830.368575996083 60289.489713490 2023-12-11T11:45:11.245532+00:00 35678.903244366047 35678.903244366040 35678.903206732466 35678.903220957414 35678.903220955981 -15830.587731335234 -15830.587731335236 -15830.489972466403 -15830.599259739927 -15830.599259740897 60289.489725158 2023-12-11T11:45:12.253632+00:00 35678.903199014116 35678.903199014123 35678.903214360857 35678.903226483199 35678.903226481438 -15829.683289653305 -15829.683289653305 -15829.857213690109 -15829.707567962529 -15829.707567962452 60289.489736625 2023-12-11T11:45:13.244406+00:00 35678.903321886690 35678.903321886690 35678.903209082011 35678.903206293093 35678.903206288516 -15830.256865904932 -15830.256865904932 -15830.352314710410 -15830.359941062376 -15830.359941062770 60289.489748228 2023-12-11T11:45:14.246947+00:00 35678.903122215481 35678.903122215488 35678.903227242132 35678.903238629347 35678.903238628882 -15831.000258066975 -15831.000258066975 -15830.877197671063 -15831.030391263605 -15831.030391263434 60289.489759766 2023-12-11T11:45:15.243729+00:00 35678.903298740639 35678.903298740639 35678.903195503248 35678.903193122489 35678.903193122504 -15830.091880161854 -15830.091880161852 -15830.132787350389 -15829.977114398334 -15829.977114397463 60289.489771338 2023-12-11T11:45:16.243604+00:00 35678.903112155727 35678.903112155735 35678.903199366585 35678.903205324823 35678.903205325500 -15830.176318981337 -15830.176318981339 -15830.217851440948 -15830.322212823034 -15830.322212823517 60289.489782928 2023-12-11T11:45:17.244973+00:00 35678.903151924525 35678.903151924533 35678.903191095800 35678.903212823134 35678.903212822028 -15830.387397871433 -15830.387397871431 -15830.242781551495 -15830.230803676073 -15830.230803676022 60289.489794485 2023-12-11T11:45:18.243535+00:00 35678.903248764429 35678.903248764429 35678.903188541088 35678.903201328125 35678.903201330868 -15829.778063236592 -15829.778063236594 -15829.937465415280 -15829.805023052242 -15829.805023051682 60289.489806082 2023-12-11T11:45:19.245457+00:00 35678.903268078568 35678.903268078560 35678.903206351344 35678.903212211255 35678.903212210891 -15830.172128256610 -15830.172128256610 -15830.124004614403 -15830.196569315673 -15830.196569316133 60289.489817637 2023-12-11T11:45:20.243829+00:00 35678.903107972394 35678.903107972386 35678.903201053079 35678.903192929778 35678.903192931284 -15830.357442201901 -15830.357442201903 -15830.339361788378 -15830.397179595066 -15830.397179595142 60289.489829230 2023-12-11T11:45:21.245445+00:00 35678.903183424751 35678.903183424751 35678.903210298617 35678.903209237549 35678.903209236254 -15830.463607855769 -15830.463607855772 -15830.406191340384 -15830.504788815395 -15830.504788816486 60289.489840863 2023-12-11T11:45:22.250550+00:00 35678.903267167523 35678.903267167516 35678.903212721081 35678.903175939122 35678.903175937994 -15829.978942451153 -15829.978942451153 -15829.943023684744 -15829.810253009055 -15829.810253008489 60289.489852355 2023-12-11T11:45:23.243512+00:00 35678.903193325801 35678.903193325801 35678.903196817570 35678.903183766510 35678.903183764218 -15829.878356156549 -15829.878356156549 -15830.048693574394 -15829.993793581161 -15829.993793580794 60289.489863940 2023-12-11T11:45:24.244369+00:00 35678.903242197382 35678.903242197390 35678.903205662129 35678.903232514473 35678.903232515811 -15830.263718109392 -15830.263718109392 -15830.230441048418 -15830.145798108391 -15830.145798107362 60289.489875511 2023-12-11T11:45:25.244123+00:00 35678.903138268579 35678.903138268579 35678.903197574662 35678.903191920646 35678.903191920530 -15830.393507862924 -15830.393507862924 -15830.304158462848 -15830.358469026170 -15830.358469026240 60289.489887079 2023-12-11T11:45:26.243636+00:00 35678.903266328911 35678.903266328911 35678.903210448494 35678.903187401134 35678.903187399083 -15830.393664635274 -15830.393664635272 -15830.327574151841 -15830.504747409659 -15830.504747410085 60289.489898654 2023-12-11T11:45:27.243657+00:00 35678.903180313231 35678.903180313238 35678.903201434245 35678.903182402624 35678.903182404982 -15830.145545014198 -15830.145545014200 -15830.154263909351 -15830.100516101822 -15830.100516101606 60289.489910226 2023-12-11T11:45:28.243499+00:00 35678.903089048006 35678.903089048006 35678.903174712286 35678.903161358881 35678.903161358867 -15829.710232048868 -15829.710232048870 -15829.823617543008 -15829.585276441379 -15829.585276441312 60289.489921825 2023-12-11T11:45:29.245721+00:00 35678.903351311543 35678.903351311536 35678.903221250483 35678.903218059269 35678.903218058193 -15829.925657864234 -15829.925657864234 -15830.029526811029 -15829.970492424660 -15829.970492424902 60289.489933385 2023-12-11T11:45:30.244454+00:00 35678.903147003242 35678.903147003235 35678.903196699830 35678.903175342690 35678.903175343265 -15831.056405681449 -15831.056405681453 -15830.938279794818 -15831.296516589180 -15831.296516588845 60289.489945007 2023-12-11T11:45:31.248545+00:00 35678.903276500569 35678.903276500561 35678.903185017429 35678.903151952909 35678.903151952625 -15830.215180633648 -15830.215180633648 -15830.234457725077 -15830.023891281029 -15830.023891281142 60289.489956517 2023-12-11T11:45:32.243031+00:00 35678.903172074090 35678.903172074090 35678.903193911756 35678.903171047721 35678.903171047692 -15830.296099165480 -15830.296099165480 -15830.335954751909 -15830.270353249307 -15830.270353249582 60289.489968108 2023-12-11T11:45:33.244548+00:00 35678.903177616332 35678.903177616332 35678.903197369829 35678.903208113341 35678.903208113938 -15830.873764299275 -15830.873764299275 -15830.774993160954 -15830.853772699420 -15830.853772699498 60289.489979818 2023-12-11T11:45:34.256265+00:00 35678.903242199965 35678.903242199965 35678.903220017579 35678.903242855267 35678.903242855726 -15830.178425446058 -15830.178425446058 -15830.298228948248 -15830.398835864844 -15830.398835864598 60289.489991428 2023-12-11T11:45:35.259423+00:00 35678.903232180011 35678.903232180011 35678.903192785918 35678.903175766849 35678.903175765510 -15829.244084607637 -15829.244084607635 -15829.232130070171 -15829.120872314592 -15829.120872314121 60289.490002984 2023-12-11T11:45:36.257841+00:00 35678.903161186019 35678.903161186019 35678.903197308697 35678.903183646253 35678.903183645016 -15829.907056681897 -15829.907056681894 -15829.792913852931 -15829.904262700329 -15829.904262700860 60289.490014462 2023-12-11T11:45:37.249490+00:00 35678.903202317088 35678.903202317095 35678.903201333778 35678.903220849046 35678.903220848908 -15830.187924689591 -15830.187924689590 -15830.111186445147 -15830.000390129182 -15830.000390128360 60289.490026124 2023-12-11T11:45:38.257103+00:00 35678.903107722035 35678.903107722035 35678.903191611578 35678.903201834401 35678.903201835761 -15830.304524101841 -15830.304524101839 -15830.508943502378 -15830.432665656894 -15830.432665656894 60289.490037713 2023-12-11T11:45:39.258440+00:00 35678.903234134741 35678.903234134741 35678.903210126678 35678.903234937796 35678.903234939367 -15830.587314088345 -15830.587314088347 -15830.542844406440 -15830.670264740053 -15830.670264740758 60289.490049268 2023-12-11T11:45:40.256759+00:00 35678.903191406091 35678.903191406091 35678.903189828277 35678.903222765541 35678.903222767003 -15830.206514376703 -15830.206514376703 -15830.069981203149 -15830.224205535294 -15830.224205535304 60289.490060749 2023-12-11T11:45:41.248665+00:00 35678.903200207482 35678.903200207482 35678.903192668120 35678.903219353553 35678.903219353699 -15830.029247325809 -15830.029247325809 -15830.037753723298 -15829.990157860424 -15829.990157860901 60289.490072460 2023-12-11T11:45:42.260538+00:00 35678.903118741488 35678.903118741480 35678.903212784899 35678.903207599105 35678.903207600779 -15830.082497223222 -15830.082497223222 -15830.202443146840 -15830.218450485345 -15830.218450485483 60289.490084033 2023-12-11T11:45:43.260466+00:00 35678.903327878186 35678.903327878186 35678.903202068606 35678.903178818611 35678.903178818189 -15829.744076535013 -15829.744076535011 -15829.743076309636 -15829.779745228543 -15829.779745228914 60289.490095590 2023-12-11T11:45:44.258995+00:00 35678.903082371813 35678.903082371813 35678.903192573758 35678.903180563830 35678.903180565096 -15829.722159098792 -15829.722159098794 -15829.784360767482 -15829.843588537333 -15829.843588538452 60289.490107143 2023-12-11T11:45:45.257202+00:00 35678.903262917287 35678.903262917287 35678.903210917124 35678.903201102323 35678.903201103196 -15829.984096210834 -15829.984096210832 -15829.865572408073 -15829.771317263492 -15829.771317263714 60289.490118739 2023-12-11T11:45:46.259012+00:00 35678.903258783837 35678.903258783845 35678.903211426339 35678.903208656651 35678.903208657037 -15829.780823992547 -15829.780823992543 -15829.801707364790 -15829.699478613678 -15829.699478613415 60289.490130320 2023-12-11T11:45:47.259681+00:00 35678.903138909227 35678.903138909227 35678.903197097694 35678.903195124520 35678.903195124294 -15830.013285546573 -15830.013285546571 -15830.039702593571 -15830.085018180054 -15830.085018179723 60289.490141924 2023-12-11T11:45:48.262287+00:00 35678.903172945596 35678.903172945604 35678.903190392950 35678.903211150318 35678.903211149140 -15829.975521005814 -15829.975521005816 -15830.024291792097 -15829.969174600592 -15829.969174600647 60289.490153460 2023-12-11T11:45:49.258961+00:00 35678.903184353650 35678.903184353650 35678.903218114916 35678.903229815442 35678.903229815121 -15830.219759822918 -15830.219759822921 -15830.170997423445 -15830.223872623805 -15830.223872623692 60289.490165019 2023-12-11T11:45:50.257682+00:00 35678.903323136117 35678.903323136117 35678.903218491221 35678.903240302781 35678.903240302498 -15829.764115799482 -15829.764115799482 -15829.893021560236 -15830.065863926524 -15830.065863926729 60289.490176531 2023-12-11T11:45:51.252251+00:00 35678.903082092947 35678.903082092947 35678.903147620287 35678.903107116676 35678.903107116334 -15829.954977409496 -15829.954977409496 -15829.794308506052 -15829.784014057765 -15829.784014057250 60289.490188216 2023-12-11T11:45:52.261866+00:00 35678.903261081272 35678.903261081279 35678.903213611324 35678.903209954406 35678.903209955846 -15829.815278295759 -15829.815278295757 -15829.885560146733 -15829.671451860746 -15829.671451860280 60289.490199730 2023-12-11T11:45:53.256632+00:00 35678.903146345307 35678.903146345307 35678.903201839785 35678.903193123144 35678.903193122453 -15829.649888637379 -15829.649888637381 -15829.659385529241 -15829.564915208563 -15829.564915208866 60289.490211329 2023-12-11T11:45:54.258810+00:00 35678.903230967124 35678.903230967124 35678.903210488024 35678.903208971766 35678.903208970580 -15829.455568271296 -15829.455568271296 -15829.493142364039 -15829.403413130098 -15829.403413129108 60289.490222890 2023-12-11T11:45:55.257735+00:00 35678.903269597693 35678.903269597686 35678.903206725656 35678.903212522142 35678.903212522258 -15830.302830486884 -15830.302830486886 -15830.151858730474 -15830.293910481580 -15830.293910481463 60289.490234501 2023-12-11T11:45:56.260864+00:00 35678.903185776668 35678.903185776668 35678.903206458643 35678.903221176166 35678.903221178211 -15830.093318316831 -15830.093318316831 -15830.045414429958 -15830.176056980843 -15830.176056980688 60289.490246052 2023-12-11T11:45:57.258878+00:00 35678.903198257147 35678.903198257140 35678.903198533881 35678.903209426775 35678.903209425000 -15829.611861263204 -15829.611861263204 -15829.741951082937 -15829.869656672290 -15829.869656672739 60289.490257631 2023-12-11T11:45:58.259282+00:00 35678.903170179481 35678.903170179474 35678.903198567954 35678.903220449101 35678.903220448614 -15829.571246716623 -15829.571246716623 -15829.607539269566 -15829.360541712582 -15829.360541712136 60289.490269256 2023-12-11T11:45:59.263679+00:00 35678.903252514938 35678.903252514938 35678.903182489594 35678.903183850598 35678.903183849288 -15829.578279500975 -15829.578279500975 -15829.518842823893 -15829.412293275527 -15829.412293275136 60289.490280786 2023-12-11T11:46:00.259900+00:00 35678.903077120718 35678.903077120711 35678.903203684116 35678.903216303537 35678.903216305320 -15829.491818769800 -15829.491818769802 -15829.537808479934 -15829.636992234611 -15829.636992234027 60289.490292329 2023-12-11T11:46:01.257235+00:00 35678.903271696836 35678.903271696829 35678.903205553332 35678.903224749134 35678.903224750124 -15829.880398267042 -15829.880398267042 -15829.823051153784 -15829.868517130682 -15829.868517131030 60289.490304107 2023-12-11T11:46:02.274847+00:00 35678.903158455505 35678.903158455505 35678.903195073821 35678.903216141422 35678.903216142251 -15829.746736471954 -15829.746736471952 -15829.714017800979 -15829.755623106981 -15829.755623107660 60289.490315500 2023-12-11T11:46:03.259163+00:00 35678.903253800003 35678.903253800010 35678.903199979301 35678.903205929913 35678.903205929775 -15829.344254438492 -15829.344254438494 -15829.374726645430 -15829.420968463979 -15829.420968464301 60289.490326907 2023-12-11T11:46:04.244774+00:00 35678.903224063230 35678.903224063230 35678.903217480511 35678.903214674283 35678.903214675702 -15829.671616782729 -15829.671616782729 -15829.640386714051 -15829.669107027441 -15829.669107027015 60289.490338529 2023-12-11T11:46:05.248964+00:00 35678.903213055833 35678.903213055841 35678.903206135990 35678.903186882948 35678.903186880088 -15829.845432315258 -15829.845432315258 -15829.656149990735 -15829.753744789392 -15829.753744789343 60289.490350067 2023-12-11T11:46:06.245750+00:00 35678.903123277058 35678.903123277050 35678.903201935362 35678.903182600923 35678.903182600923 -15828.597109355418 -15828.597109355420 -15828.886591970684 -15828.538062475434 -15828.538062474627 60289.490361615 2023-12-11T11:46:07.243552+00:00 35678.903274602948 35678.903274602948 35678.903220248103 35678.903213068646 35678.903213066187 -15829.491893372628 -15829.491893372631 -15829.483998909471 -15829.650537894144 -15829.650537894724 60289.490373362 2023-12-11T11:46:08.258505+00:00 35678.903114474007 35678.903114474007 35678.903185682269 35678.903171941427 35678.903171940321 -15829.210175909710 -15829.210175909710 -15829.067267852099 -15829.351143807693 -15829.351143807848 60289.490384792 2023-12-11T11:46:09.246003+00:00 35678.903239208332 35678.903239208339 35678.903207378942 35678.903210600452 35678.903210600933 -15828.752131617039 -15828.752131617037 -15828.844232944131 -15828.900804587629 -15828.900804588278 60289.490396389 2023-12-11T11:46:10.247993+00:00 35678.903274352262 35678.903274352262 35678.903206310766 35678.903200281195 35678.903200283348 -15829.562197862271 -15829.562197862268 -15829.498870175175 -15829.473044746517 -15829.473044746126 60289.490407908 2023-12-11T11:46:11.243246+00:00 35678.903073435038 35678.903073435045 35678.903186692740 35678.903164556934 35678.903164560441 -15829.713676730476 -15829.713676730476 -15829.742440915665 -15829.797055208444 -15829.797055209385 60289.490419481 2023-12-11T11:46:12.243137+00:00 35678.903186323842 35678.903186323842 35678.903199176195 35678.903203603339 35678.903203603331 -15829.264571931684 -15829.264571931684 -15829.255785187708 -15829.164022434989 -15829.164022433541 60289.490431053 2023-12-11T11:46:13.242999+00:00 35678.903181042151 35678.903181042158 35678.903178046297 35678.903156112829 35678.903156115033 -15829.034527211768 -15829.034527211767 -15828.976287832316 -15828.894471897489 -15828.894471897571 60289.490442662 2023-12-11T11:46:14.246016+00:00 35678.903255327241 35678.903255327248 35678.903218477106 35678.903220733395 35678.903220735468 -15829.187240221187 -15829.187240221190 -15829.327821523611 -15829.274582026032 -15829.274582025288 60289.490454418 2023-12-11T11:46:15.261669+00:00 35678.903171165919 35678.903171165919 35678.903173259816 35678.903134395310 35678.903134396358 -15829.440478270853 -15829.440478270857 -15829.394889559020 -15829.549403331303 -15829.549403331812 60289.490465797 2023-12-11T11:46:16.244854+00:00 35678.903301619146 35678.903301619139 35678.903208953663 35678.903241282453 35678.903241284461 -15828.984819506353 -15828.984819506350 -15829.052788805762 -15829.090757707427 -15829.090757705540 60289.490477353 2023-12-11T11:46:17.243345+00:00 35678.903139172638 35678.903139172638 35678.903178714681 35678.903162814859 35678.903162816910 -15829.474897229878 -15829.474897229878 -15829.312933190762 -15829.394029309693 -15829.394029309462 60289.490488925 2023-12-11T11:46:18.243069+00:00 35678.903320220634 35678.903320220634 35678.903245905494 35678.903237158782 35678.903237158389 -15829.303522007782 -15829.303522007782 -15829.421755538748 -15829.430608658953 -15829.430608659824 60289.490500501 2023-12-11T11:46:19.243328+00:00 35678.903173591440 35678.903173591447 35678.903204926413 35678.903210914308 35678.903210917357 -15829.259751201247 -15829.259751201249 -15829.274922874998 -15829.187851450084 -15829.187851450930 60289.490512081 2023-12-11T11:46:20.243810+00:00 35678.903170539692 35678.903170539699 35678.903188865435 35678.903206932366 35678.903206932584 -15829.687141792578 -15829.687141792578 -15829.626614484434 -15829.734643299875 -15829.734643299551 60289.490523662 2023-12-11T11:46:21.244392+00:00 35678.903270849973 35678.903270849973 35678.903230120413 35678.903224307847 35678.903224307702 -15829.239567530456 -15829.239567530454 -15829.367331036337 -15829.321212583825 -15829.321212583875 60289.490535234 2023-12-11T11:46:22.244183+00:00 35678.903141405906 35678.903141405899 35678.903182386144 35678.903155963686 35678.903155962471 -15829.306211193540 -15829.306211193541 -15829.080886433785 -15829.193621196966 -15829.193621196904 60289.490546807 2023-12-11T11:46:23.244077+00:00 35678.903173117062 35678.903173117054 35678.903190848934 35678.903185536416 35678.903185535259 -15828.058704110568 -15828.058704110566 -15828.299810974155 -15828.086085478095 -15828.086085477638 60289.490558379 2023-12-11T11:46:24.243991+00:00 35678.903246825255 35678.903246825255 35678.903204049508 35678.903172558421 35678.903172556165 -15828.588896041092 -15828.588896041092 -15828.570830052246 -15828.717906733900 -15828.717906733666 60289.490569948 2023-12-11T11:46:25.243498+00:00 35678.903114703593 35678.903114703600 35678.903182645721 35678.903177143649 35678.903177145628 -15828.761912154501 -15828.761912154501 -15828.774460588789 -15828.761979713068 -15828.761979713585 60289.490581800 2023-12-11T11:46:26.267519+00:00 35678.903285686218 35678.903285686218 35678.903196260660 35678.903229551332 35678.903229551470 -15828.735001640958 -15828.735001640958 -15828.740079009138 -15828.692908908160 -15828.692908908655 60289.490593103 2023-12-11T11:46:27.244133+00:00 35678.903113031971 35678.903113031978 35678.903210543009 35678.903239679319 35678.903239678519 -15828.647221635292 -15828.647221635294 -15828.575561913558 -15828.575499200058 -15828.575499200215 60289.490604670 2023-12-11T11:46:28.243475+00:00 35678.903258591541 35678.903258591548 35678.903200927649 35678.903238350227 35678.903238351246 -15828.731915244976 -15828.731915244976 -15828.636615092597 -15828.669577589211 -15828.669577589142 60289.490616414 2023-12-11T11:46:29.258171+00:00 35678.903168017408 35678.903168017408 35678.903215400926 35678.903275899305 35678.903275897588 -15828.656079424485 -15828.656079424485 -15828.645371395151 -15828.586308751239 -15828.586308750440 60289.490627835 2023-12-11T11:46:30.244948+00:00 35678.903219959087 35678.903219959080 35678.903184146970 35678.903201583256 35678.903201581823 -15828.779796182069 -15828.779796182065 -15828.817896638640 -15828.888427482667 -15828.888427482485 60289.490639595 2023-12-11T11:46:31.260980+00:00 35678.903107152262 35678.903107152262 35678.903204039685 35678.903212371304 35678.903212372701 -15828.795897516578 -15828.795897516577 -15828.818590928846 -15828.760290264159 -15828.760290264883 60289.490650971 2023-12-11T11:46:32.243938+00:00 35678.903160480040 35678.903160480040 35678.903188010794 35678.903194924482 35678.903194925697 -15829.005915139058 -15829.005915139060 -15829.032246243405 -15829.106873937671 -15829.106873936478 60289.490662542 2023-12-11T11:46:33.243634+00:00 35678.903328731845 35678.903328731853 35678.903240299398 35678.903253608878 35678.903253609016 -15828.389281433110 -15828.389281433108 -15828.450892959077 -15828.307607811734 -15828.307607810997 60289.490674120 2023-12-11T11:46:34.243954+00:00 35678.903266175788 35678.903266175788 35678.903182584356 35678.903143613607 35678.903143613730 -15828.562892785751 -15828.562892785752 -15828.635856109915 -15828.578474277649 -15828.578474277247 60289.490685684 2023-12-11T11:46:35.243124+00:00 35678.903063168000 35678.903063168007 35678.903197535270 35678.903203871690 35678.903203869442 -15829.421485889790 -15829.421485889792 -15829.145911052736 -15829.282081650837 -15829.282081650261 60289.490697256 2023-12-11T11:46:36.242949+00:00 35678.903231729200 35678.903231729200 35678.903198369946 35678.903189487879 35678.903189490469 -15829.357589470075 -15829.357589470075 -15829.392183667191 -15829.604660843152 -15829.604660843115 60289.490708835 2023-12-11T11:46:37.243370+00:00 35678.903299189558 35678.903299189558 35678.903203014423 35678.903174798594 35678.903174795589 -15828.981528972710 -15828.981528972712 -15829.040846786647 -15828.799767376229 -15828.799767377550 60289.490720413 2023-12-11T11:46:38.243657+00:00 35678.903090421467 35678.903090421460 35678.903216532919 35678.903207078067 35678.903207077514 -15829.041729878840 -15829.041729878842 -15829.128334684374 -15829.094088621307 -15829.094088621199 60289.490731978 2023-12-11T11:46:39.242895+00:00 35678.903185733237 35678.903185733237 35678.903207910829 35678.903174788589 35678.903174789455 -15829.062503663019 -15829.062503663021 -15829.073069020274 -15829.042627579536 -15829.042627579702 60289.490743734 2023-12-11T11:46:40.258599+00:00 35678.903354783164 35678.903354783164 35678.903196870837 35678.903159000911 35678.903159002271 -15829.517772331508 -15829.517772331508 -15829.309685618984 -15829.464063357382 -15829.464063357473 60289.490755326 2023-12-11T11:46:41.260189+00:00 35678.903152705585 35678.903152705592 35678.903214869126 35678.903201141336 35678.903201139226 -15829.384772206940 -15829.384772206940 -15829.468297348274 -15829.506695314578 -15829.506695313372 60289.490766949 2023-12-11T11:46:42.264356+00:00 35678.903258763050 35678.903258763043 35678.903209677745 35678.903218745065 35678.903218743617 -15829.247412545932 -15829.247412545932 -15829.127521477594 -15828.985157489926 -15828.985157490317 60289.490778374 2023-12-11T11:46:43.251463+00:00 35678.903178798450 35678.903178798450 35678.903187846336 35678.903183080904 35678.903183080998 -15828.691260528354 -15828.691260528356 -15828.727911842243 -15828.569813416358 -15828.569813417274 60289.490790009 2023-12-11T11:46:44.256837+00:00 35678.903180595880 35678.903180595880 35678.903190307050 35678.903179851994 35678.903179853594 -15829.043490774637 -15829.043490774637 -15829.143098829609 -15829.278736743503 -15829.278736743210 60289.490801516 2023-12-11T11:46:45.250995+00:00 35678.903065828323 35678.903065828315 35678.903191401536 35678.903198290376 35678.903198291868 -15828.823373057383 -15828.823373057381 -15828.912361883082 -15828.864736744394 -15828.864736745016 60289.490813085 2023-12-11T11:46:46.250510+00:00 35678.903317559438 35678.903317559438 35678.903200278684 35678.903191592348 35678.903191593483 -15828.380639982710 -15828.380639982710 -15828.396119515908 -15828.290290868792 -15828.290290867757 60289.490824737 2023-12-11T11:46:47.257243+00:00 35678.903142023002 35678.903142023009 35678.903210332515 35678.903218263680 35678.903218261425 -15828.501601788601 -15828.501601788601 -15828.386850910892 -15828.494049205894 -15828.494049207149 60289.490836224 2023-12-11T11:46:48.249703+00:00 35678.903177953973 35678.903177953965 35678.903206377530 35678.903201882255 35678.903201882466 -15828.417157278254 -15828.417157278256 -15828.407993886758 -15828.520523985128 -15828.520523984635 60289.490847888 2023-12-11T11:46:49.257543+00:00 35678.903182587936 35678.903182587936 35678.903218661842 35678.903223615984 35678.903223615562 -15828.243384749831 -15828.243384749832 -15828.349208749110 -15828.360944073451 -15828.360944074295 60289.490859433 2023-12-11T11:46:50.255029+00:00 35678.903261057189 35678.903261057189 35678.903197688633 35678.903157010420 35678.903157011096 -15828.812852609481 -15828.812852609481 -15828.759006366801 -15828.756836603523 -15828.756836603778 60289.490871130 2023-12-11T11:46:51.265628+00:00 35678.903155437642 35678.903155437642 35678.903188570992 35678.903191615042 35678.903191614118 -15829.202099291082 -15829.202099291080 -15829.173364921025 -15829.196137180150 -15829.196137181571 60289.490882536 2023-12-11T11:46:52.251131+00:00 35678.903345090432 35678.903345090432 35678.903195222483 35678.903218832580 35678.903218831081 -15828.446185824498 -15828.446185824496 -15828.465295350523 -15828.330266680230 -15828.330266679988 60289.490894185 2023-12-11T11:46:53.257594+00:00 35678.903159353693 35678.903159353693 35678.903190541889 35678.903186856900 35678.903186856398 -15828.427782155624 -15828.427782155624 -15828.428984687165 -15828.355510424504 -15828.355510424641 60289.490905778 2023-12-11T11:46:54.259282+00:00 35678.903146649696 35678.903146649696 35678.903203655682 35678.903206984440 35678.903206983450 -15828.906025668701 -15828.906025668703 -15828.765295229561 -15828.801332299921 -15828.801332300340 60289.490917251 2023-12-11T11:46:55.250459+00:00 35678.903191426762 35678.903191426754 35678.903194996274 35678.903191337544 35678.903191337507 -15828.251467563803 -15828.251467563803 -15828.446487482181 -15828.281048272649 -15828.281048273917 60289.490928881 2023-12-11T11:46:56.255320+00:00 35678.903132538908 35678.903132538915 35678.903204997492 35678.903209440694 35678.903209441247 -15828.704444693516 -15828.704444693518 -15828.714073248280 -15828.866365575503 -15828.866365576081 60289.490940503 2023-12-11T11:46:57.259428+00:00 35678.903216622093 35678.903216622093 35678.903174052059 35678.903150582373 35678.903150581151 -15828.418606672294 -15828.418606672292 -15828.309579999448 -15828.367282446061 -15828.367282446592 60289.490952073 2023-12-11T11:46:58.259055+00:00 35678.903157578417 35678.903157578410 35678.903203237089 35678.903208498108 35678.903208498690 -15828.044050207118 -15828.044050207120 -15828.042427491790 -15827.920134031294 -15827.920134031476 60289.490963702 2023-12-11T11:46:59.263831+00:00 35678.903320292222 35678.903320292222 35678.903215573009 35678.903210872937 35678.903210873126 -15828.692451761875 -15828.692451761877 -15828.592678387931 -15828.476975405467 -15828.476975404699 60289.490975196 2023-12-11T11:47:00.256942+00:00 35678.903129500715 35678.903129500701 35678.903212038102 35678.903236445680 35678.903236445716 -15828.581995029526 -15828.581995029524 -15828.759664324811 -15828.701635598774 -15828.701635599329 60289.490986766 2023-12-11T11:47:01.256557+00:00 35678.903317750708 35678.903317750708 35678.903208382864 35678.903221299021 35678.903221300025 -15828.373118713516 -15828.373118713514 -15828.486615402910 -15828.614955142346 -15828.614955142035 60289.490998246 2023-12-11T11:47:02.248475+00:00 35678.903151829676 35678.903151829676 35678.903185441719 35678.903155183616 35678.903155182408 -15828.394087841831 -15828.394087841829 -15828.128594996975 -15828.187189794908 -15828.187189794226 60289.491009827 2023-12-11T11:47:03.249023+00:00 35678.903133035288 35678.903133035281 35678.903209134303 35678.903210355988 35678.903210356664 -15828.152051355524 -15828.152051355526 -15828.386871497984 -15828.420287495039 -15828.420287495623 60289.491021336 2023-12-11T11:47:04.243431+00:00 35678.903248791430 35678.903248791430 35678.903204269118 35678.903208734577 35678.903208734730 -15828.308454602819 -15828.308454602820 -15828.188225064307 -15827.941775164851 -15827.941775165362 60289.491032959 2023-12-11T11:47:05.247707+00:00 35678.903192427177 35678.903192427177 35678.903203595859 35678.903199767097 35678.903199766173 -15828.547279278502 -15828.547279278504 -15828.531931698439 -15828.437998338757 -15828.437998338131 60289.491044513 2023-12-11T11:47:06.245909+00:00 35678.903241667271 35678.903241667264 35678.903176853812 35678.903175571315 35678.903175571795 -15828.826160685663 -15828.826160685663 -15828.915289767103 -15829.085196800355 -15829.085196799753 60289.491056061 2023-12-11T11:47:07.243709+00:00 35678.903228615076 35678.903228615083 35678.903208759126 35678.903221846835 35678.903221846260 -15828.535501099717 -15828.535501099717 -15828.406867863334 -15828.453455886112 -15828.453455886136 60289.491067645 2023-12-11T11:47:08.244529+00:00 35678.903129572609 35678.903129572609 35678.903182390954 35678.903172909078 35678.903172909086 -15827.961241637067 -15827.961241637067 -15828.009678811961 -15827.985298882257 -15827.985298882717 60289.491079206 2023-12-11T11:47:09.243391+00:00 35678.903126960577 35678.903126960577 35678.903202660971 35678.903202299705 35678.903202295696 -15828.137764362384 -15828.137764362385 -15828.047014433972 -15827.974503192896 -15827.974503191470 60289.491090785 2023-12-11T11:47:10.243827+00:00 35678.903205887800 35678.903205887800 35678.903203457659 35678.903200760455 35678.903200761582 -15828.240785905980 -15828.240785905979 -15828.289360165032 -15828.323736152428 -15828.323736151538 60289.491102356 2023-12-11T11:47:11.243579+00:00 35678.903268077040 35678.903268077040 35678.903213275298 35678.903222748377 35678.903222748930 -15827.886032889184 -15827.886032889184 -15827.914657724603 -15827.970258378547 -15827.970258378407 60289.491114084 2023-12-11T11:47:12.256846+00:00 35678.903292988478 35678.903292988478 35678.903221734065 35678.903225622904 35678.903225622598 -15827.936971473182 -15827.936971473180 -15828.002720572829 -15827.889147886446 -15827.889147885542 60289.491125687 2023-12-11T11:47:13.259369+00:00 35678.903087492981 35678.903087492989 35678.903195615276 35678.903167865268 35678.903167865843 -15828.675859111774 -15828.675859111774 -15828.688047881149 -15828.772137996120 -15828.772137996348 60289.491137149 2023-12-11T11:47:14.249709+00:00 35678.903168832898 35678.903168832891 35678.903205964642 35678.903189431265 35678.903189430799 -15828.490621720885 -15828.490621720883 -15828.307244069101 -15828.483561663917 -15828.483561663830 60289.491148862 2023-12-11T11:47:15.261687+00:00 35678.903258618499 35678.903258618491 35678.903203957620 35678.903186324547 35678.903186324511 -15827.781473968213 -15827.781473968213 -15827.955374602434 -15827.777161183662 -15827.777161183338 60289.491160322 2023-12-11T11:47:16.251864+00:00 35678.903260645617 35678.903260645617 35678.903189565011 35678.903189244527 35678.903189243247 -15828.461667752912 -15828.461667752910 -15828.469394852589 -15828.472548424683 -15828.472548423757 60289.491171969 2023-12-11T11:47:17.258082+00:00 35678.903097243485 35678.903097243492 35678.903194608050 35678.903190077224 35678.903190079189 -15828.025226393947 -15828.025226393946 -15828.061634557096 -15827.838876086562 -15827.838876087379 60289.491183465 2023-12-11T11:47:18.251431+00:00 35678.903310576818 35678.903310576818 35678.903188042357 35678.903191644444 35678.903191647958 -15828.428182414402 -15828.428182414402 -15828.260321479636 -15828.434874068591 -15828.434874067729 60289.491195135 2023-12-11T11:47:19.259681+00:00 35678.903111929671 35678.903111929671 35678.903206727467 35678.903234324956 35678.903234324134 -15827.562536164211 -15827.562536164211 -15827.672258548921 -15827.615341270593 -15827.615341271136 60289.491206630 2023-12-11T11:47:20.252790+00:00 35678.903167675962 35678.903167675962 35678.903202737609 35678.903209257856 35678.903209258417 -15827.724328385686 -15827.724328385682 -15827.760788737465 -15827.836608177178 -15827.836608176651 60289.491218279 2023-12-11T11:47:21.259276+00:00 35678.903234912083 35678.903234912090 35678.903195583574 35678.903200268294 35678.903200267647 -15827.692271336065 -15827.692271336067 -15827.587333162957 -15827.699822221199 -15827.699822220737 60289.491229866 2023-12-11T11:47:22.260394+00:00 35678.903256161393 35678.903256161393 35678.903214460246 35678.903213535268 35678.903213534351 -15827.622230244942 -15827.622230244946 -15827.643918092692 -15827.692146747428 -15827.692146747746 60289.491241425 2023-12-11T11:47:23.259161+00:00 35678.903282343592 35678.903282343599 35678.903221419692 35678.903257163722 35678.903257165170 -15827.445904358792 -15827.445904358794 -15827.464621678471 -15827.370069690785 -15827.370069690445 60289.491252983 2023-12-11T11:47:24.257693+00:00 35678.903191833837 35678.903191833837 35678.903190823934 35678.903196389096 35678.903196390529 -15827.692825474625 -15827.692825474624 -15827.609007285859 -15827.727441054038 -15827.727441053790 60289.491264558 2023-12-11T11:47:25.257867+00:00 35678.903092660752 35678.903092660752 35678.903204272996 35678.903164810574 35678.903164807496 -15827.901449248397 -15827.901449248398 -15827.798458549127 -15827.864584340792 -15827.864584340885 60289.491276220 2023-12-11T11:47:26.265447+00:00 35678.903197877808 35678.903197877815 35678.903221058652 35678.903220008055 35678.903220011722 -15827.574746468750 -15827.574746468750 -15827.830012069815 -15827.882311555099 -15827.882311554795 60289.491287729 2023-12-11T11:47:27.259801+00:00 35678.903354367583 35678.903354367576 35678.903211570709 35678.903195729050 35678.903195726860 -15827.609783922497 -15827.609783922497 -15827.601895402819 -15827.602030209662 -15827.602030210996 60289.491299195 2023-12-11T11:47:28.250447+00:00 35678.903009744026 35678.903009744026 35678.903170731181 35678.903159970032 35678.903159968177 -15827.797961185932 -15827.797961185934 -15827.667540558708 -15827.724785017757 -15827.724785017834 60289.491310777 2023-12-11T11:47:29.251154+00:00 35678.903332887669 35678.903332887661 35678.903196762891 35678.903208062402 35678.903208063122 -15828.335854212546 -15828.335854212546 -15828.240965971183 -15828.406117049624 -15828.406117049048 60289.491322385 2023-12-11T11:47:30.254031+00:00 35678.903091024942 35678.903091024949 35678.903203295398 35678.903236133003 35678.903236134167 -15827.760369872596 -15827.760369872598 -15827.917874540863 -15827.791965159415 -15827.791965158140 60289.491333965 2023-12-11T11:47:31.254589+00:00 35678.903282189989 35678.903282189989 35678.903200553286 35678.903200187757 35678.903200185166 -15827.521145702718 -15827.521145702716 -15827.593870697874 -15827.539645102006 -15827.539645101380 60289.491345591 2023-12-11T11:47:32.259101+00:00 35678.903236964637 35678.903236964637 35678.903228276242 35678.903247212525 35678.903247213093 -15827.653515213984 -15827.653515213984 -15827.582712417543 -15827.592542833685 -15827.592542833994 60289.491357057 2023-12-11T11:47:33.249742+00:00 35678.903213949481 35678.903213949481 35678.903186356496 35678.903185836039 35678.903185834526 -15827.564139334718 -15827.564139334720 -15827.525441125465 -15827.398640997684 -15827.398640997468 60289.491368635 2023-12-11T11:47:34.250048+00:00 35678.903080679309 35678.903080679309 35678.903199175016 35678.903209493896 35678.903209494521 -15827.656292721545 -15827.656292721545 -15827.651145249598 -15827.615790802911 -15827.615790802847 60289.491380309 2023-12-11T11:47:35.258677+00:00 35678.903228456875 35678.903228456882 35678.903213456550 35678.903194309314 35678.903194306731 -15827.214646076269 -15827.214646076269 -15827.190734828342 -15827.122004752551 -15827.122004751936 60289.491391883 2023-12-11T11:47:36.258711+00:00 35678.903173288723 35678.903173288709 35678.903202384863 35678.903172144157 35678.903172145976 -15826.950951936238 -15826.950951936238 -15827.125864102023 -15826.997055736085 -15826.997055735797 60289.491403384 2023-12-11T11:47:37.252396+00:00 35678.903307391003 35678.903307391003 35678.903202086745 35678.903168457422 35678.903168458899 -15827.875355177850 -15827.875355177848 -15827.809859530640 -15827.791460441285 -15827.791460440514 60289.491414953 2023-12-11T11:47:38.251936+00:00 35678.903137771929 35678.903137771929 35678.903181620095 35678.903153170497 35678.903153171923 -15827.838788199451 -15827.838788199451 -15828.003247655262 -15827.829361677945 -15827.829361678749 60289.491426554 2023-12-11T11:47:39.254221+00:00 35678.903141412644 35678.903141412644 35678.903217348896 35678.903219446125 35678.903219446540 -15828.282940951185 -15828.282940951185 -15828.151305495716 -15828.312720895998 -15828.312720897282 60289.491438083 2023-12-11T11:47:40.250396+00:00 35678.903177805259 35678.903177805259 35678.903172713268 35678.903152164232 35678.903152164981 -15827.345748200019 -15827.345748200018 -15827.346309975583 -15827.327591070227 -15827.327591070120 60289.491449723 2023-12-11T11:47:41.256092+00:00 35678.903302953338 35678.903302953338 35678.903172658393 35678.903141712915 35678.903141713730 -15827.658657162583 -15827.658657162581 -15827.638079935343 -15827.860604555082 -15827.860604554133 60289.491461367 2023-12-11T11:47:42.262111+00:00 35678.903214534817 35678.903214534810 35678.903216677456 35678.903214843274 35678.903214844722 -15827.626449278127 -15827.626449278128 -15827.614915382588 -15827.646805785791 -15827.646805786886 60289.491472917 2023-12-11T11:47:43.260012+00:00 35678.903195109277 35678.903195109277 35678.903201462097 35678.903176860229 35678.903176859742 -15827.641149264182 -15827.641149264184 -15827.567323367261 -15827.523836475631 -15827.523836474989 60289.491484480 2023-12-11T11:47:44.259090+00:00 35678.903079224452 35678.903079224452 35678.903199943677 35678.903183415154 35678.903183416303 -15827.355855476091 -15827.355855476089 -15827.523995733638 -15827.477518203477 -15827.477518203665 60289.491495966 2023-12-11T11:47:45.251473+00:00 35678.903271163334 35678.903271163334 35678.903202410460 35678.903185993448 35678.903185993091 -15827.841120919613 -15827.841120919615 -15827.647605413922 -15827.791691493403 -15827.791691494022 60289.491507553 2023-12-11T11:47:46.252552+00:00 35678.903134901630 35678.903134901630 35678.903200572655 35678.903218835978 35678.903218837477 -15827.468066406293 -15827.468066406294 -15827.488666513511 -15827.652866524864 -15827.652866524895 60289.491519131 2023-12-11T11:47:47.252906+00:00 35678.903307390399 35678.903307390399 35678.903196301762 35678.903201964466 35678.903201965775 -15826.926285221158 -15826.926285221158 -15827.052210845428 -15826.818900442286 -15826.818900442500 60289.491530764 2023-12-11T11:47:48.257997+00:00 35678.903088140920 35678.903088140913 35678.903200846711 35678.903176754990 35678.903176755535 -15827.703259140098 -15827.703259140097 -15827.557528017731 -15827.489458002821 -15827.489458003392 60289.491542276 2023-12-11T11:47:49.252656+00:00 35678.903340021752 35678.903340021752 35678.903207214098 35678.903189544202 35678.903189545155 -15827.708640145087 -15827.708640145089 -15827.731131436896 -15827.889304446931 -15827.889304446966 60289.491553924 2023-12-11T11:47:50.259011+00:00 35678.903185284544 35678.903185284544 35678.903207740274 35678.903234002559 35678.903234001969 -15827.428436215554 -15827.428436215556 -15827.508709552323 -15827.653086693932 -15827.653086692908 60289.491565492 2023-12-11T11:47:51.258502+00:00 35678.903045030078 35678.903045030078 35678.903168284800 35678.903172515085 35678.903172514591 -15827.369120393121 -15827.369120393121 -15827.244224501654 -15827.337830982211 -15827.337830981834 60289.491576952 2023-12-11T11:47:52.248676+00:00 35678.903228837786 35678.903228837786 35678.903196091283 35678.903208329386 35678.903208331983 -15826.860630108526 -15826.860630108527 -15827.006222692087 -15826.916738368729 -15826.916738369569 60289.491588633 2023-12-11T11:47:53.257834+00:00 35678.903236586149 35678.903236586149 35678.903223179230 35678.903237840532 35678.903237842125 -15828.060084093531 -15828.060084093533 -15827.931198644859 -15827.990605181603 -15827.990605181603 60289.491600200 2023-12-11T11:47:54.257241+00:00 35678.903238233244 35678.903238233244 35678.903208466880 35678.903202861664 35678.903202862355 -15828.185438175675 -15828.185438175677 -15828.193788220000 -15828.192034966152 -15828.192034965916 60289.491611770 2023-12-11T11:47:55.256923+00:00 35678.903187387637 35678.903187387645 35678.903202706730 35678.903189999655 35678.903190000077 -15827.163446732824 -15827.163446732822 -15827.241614370949 -15827.141680720173 -15827.141680719993 60289.491623286 2023-12-11T11:47:56.251874+00:00 35678.903274594828 35678.903274594835 35678.903220589047 35678.903230387274 35678.903230386772 -15827.244432137200 -15827.244432137200 -15827.183734530850 -15827.167828876654 -15827.167828876271 60289.491634926 2023-12-11T11:47:57.257636+00:00 35678.903096410555 35678.903096410555 35678.903182002876 35678.903176182852 35678.903176183507 -15827.799251857443 -15827.799251857443 -15827.737227955975 -15827.713478367858 -15827.713478367510 60289.491646380 2023-12-11T11:47:58.247220+00:00 35678.903327502972 35678.903327502972 35678.903189958764 35678.903169354526 35678.903169356388 -15827.134322424905 -15827.134322424903 -15827.292261119224 -15827.193421676526 -15827.193421676169 60289.491658066 2023-12-11T11:47:59.256929+00:00 35678.903073036177 35678.903073036177 35678.903216126877 35678.903196407213 35678.903196409272 -15827.509587753404 -15827.509587753404 -15827.372730703682 -15827.516694484799 -15827.516694483809 60289.491669663 2023-12-11T11:48:00.258917+00:00 35678.903245769550 35678.903245769543 35678.903240120111 35678.903256923615 35678.903256923979 -15826.947009950140 -15826.947009950138 -15827.097870890248 -15827.077386889177 -15827.077386889423 60289.491681310 2023-12-11T11:48:01.265204+00:00 35678.903163307048 35678.903163307048 35678.903176048902 35678.903139587237 35678.903139585840 -15826.744116639644 -15826.744116639649 -15826.694453547465 -15826.626003755076 -15826.626003755729 60289.491693160 2023-12-11T11:48:02.288988+00:00 35678.903312168499 35678.903312168506 35678.903180769135 35678.903158453606 35678.903158455716 -15827.028919512275 -15827.028919512277 -15826.936224988118 -15826.913806881174 -15826.913806881897 60289.491704248 2023-12-11T11:48:03.247028+00:00 35678.903185547169 35678.903185547162 35678.903210378841 35678.903228255702 35678.903228257303 -15827.268497092744 -15827.268497092744 -15827.340993938140 -15827.322220173746 -15827.322220173652 60289.491715787 2023-12-11T11:48:04.244002+00:00 35678.903215069484 35678.903215069484 35678.903211771591 35678.903219410749 35678.903219410800 -15827.605690513243 -15827.605690513243 -15827.619400649146 -15827.668869111068 -15827.668869110868 60289.491727350 2023-12-11T11:48:05.243066+00:00 35678.903132649153 35678.903132649146 35678.903227596857 35678.903233511606 35678.903233511926 -15826.872569394582 -15826.872569394583 -15826.990670141748 -15826.899212909331 -15826.899212909053 60289.491738937 2023-12-11T11:48:06.244120+00:00 35678.903231298951 35678.903231298951 35678.903182883820 35678.903172524646 35678.903172522965 -15827.500396306401 -15827.500396306403 -15827.302138580462 -15827.448802095074 -15827.448802095378 60289.491750517 2023-12-11T11:48:07.244642+00:00 35678.903134965592 35678.903134965600 35678.903199621782 35678.903211940575 35678.903211942263 -15827.336359100485 -15827.336359100485 -15827.276379508374 -15827.383626066257 -15827.383626067645 60289.491762081 2023-12-11T11:48:08.243834+00:00 35678.903315434101 35678.903315434101 35678.903188750104 35678.903170195874 35678.903170195692 -15827.142331996411 -15827.142331996411 -15827.134523329256 -15827.258691226043 -15827.258691225892 60289.491773650 2023-12-11T11:48:09.243325+00:00 35678.903228840456 35678.903228840463 35678.903220893204 35678.903246485286 35678.903246487469 -15827.447372260896 -15827.447372260896 -15827.380638674169 -15827.431515989625 -15827.431515990633 60289.491785233 2023-12-11T11:48:10.244123+00:00 35678.903085787482 35678.903085787482 35678.903201728077 35678.903201045083 35678.903201046902 -15826.795115746349 -15826.795115746349 -15827.088330946388 -15826.797690538622 -15826.797690538837 60289.491796805 2023-12-11T11:48:11.243919+00:00 35678.903203227630 35678.903203227630 35678.903201213143 35678.903175818952 35678.903175819709 -15827.083102931523 -15827.083102931523 -15827.100991881149 -15826.852333158726 -15826.852333160115 60289.491808568 2023-12-11T11:48:12.260243+00:00 35678.903219130640 35678.903219130647 35678.903174052917 35678.903176719003 35678.903176718515 -15827.734146506666 -15827.734146506666 -15827.685462043735 -15827.825823632907 -15827.825823633164 60289.491820134 2023-12-11T11:48:13.259575+00:00 35678.903124413868 35678.903124413868 35678.903216897139 35678.903260430612 35678.903260429703 -15827.640356808866 -15827.640356808866 -15827.552893752656 -15827.520748225304 -15827.520748225548 60289.491831700 2023-12-11T11:48:14.258885+00:00 35678.903233320481 35678.903233320481 35678.903181792484 35678.903205737486 35678.903205736628 -15827.325371277675 -15827.325371277671 -15827.344059563693 -15827.420279283888 -15827.420279283895 60289.491843252 2023-12-11T11:48:15.256978+00:00 35678.903211080979 35678.903211080979 35678.903208678406 35678.903224156536 35678.903224154652 -15827.079863734527 -15827.079863734523 -15827.207786945226 -15827.127343050091 -15827.127343051412 60289.491854754 2023-12-11T11:48:16.250792+00:00 35678.903298101999 35678.903298101999 35678.903215315768 35678.903227114344 35678.903227114672 -15827.627999212145 -15827.627999212145 -15827.575178375118 -15827.607844046368 -15827.607844045546 60289.491866364 2023-12-11T11:48:17.253845+00:00 35678.903228938587 35678.903228938594 35678.903212793601 35678.903211992911 35678.903211992860 -15827.099485574527 -15827.099485574528 -15827.136477440665 -15827.025770262728 -15827.025770262599 60289.491877979 2023-12-11T11:48:18.257386+00:00 35678.903222089677 35678.903222089670 35678.903215956292 35678.903209576616 35678.903209575190 -15827.568215536428 -15827.568215536430 -15827.460160649953 -15827.539461850158 -15827.539461850745 60289.491889571 2023-12-11T11:48:19.258946+00:00 35678.903091856431 35678.903091856431 35678.903174883773 35678.903160655012 35678.903160654656 -15827.067717892911 -15827.067717892913 -15827.146660623182 -15827.045933757050 -15827.045933757592 60289.491901185 2023-12-11T11:48:20.262423+00:00 35678.903289936701 35678.903289936708 35678.903204234797 35678.903206201518 35678.903206199655 -15826.974360609993 -15826.974360609993 -15826.885477617361 -15826.920580881801 -15826.920580881613 60289.491912711 2023-12-11T11:48:21.258229+00:00 35678.903141904579 35678.903141904579 35678.903185052179 35678.903163150659 35678.903163148425 -15827.288475923560 -15827.288475923560 -15827.246020414785 -15827.241160981835 -15827.241160981910 60289.491924273 2023-12-11T11:48:22.257167+00:00 35678.903203383517 35678.903203383517 35678.903193451821 35678.903210290897 35678.903210290555 -15827.841472979517 -15827.841472979513 -15827.840437984700 -15827.977735712455 -15827.977735712338 60289.491935740 2023-12-11T11:48:23.247977+00:00 35678.903267435999 35678.903267436006 35678.903221792403 35678.903223668261 35678.903223670706 -15826.602404131685 -15826.602404131685 -15826.759104567132 -15826.443205391328 -15826.443205390849 60289.491947419 2023-12-11T11:48:24.256950+00:00 35678.903097375776 35678.903097375776 35678.903191289566 35678.903168497687 35678.903168499237 -15826.492488375930 -15826.492488375930 -15826.497785799533 -15826.422030652258 -15826.422030652335 60289.491958933 2023-12-11T11:48:25.251849+00:00 35678.903148036610 35678.903148036603 35678.903191725833 35678.903184012277 35678.903184013288 -15826.860360023793 -15826.860360023793 -15826.741409721519 -15826.775389135530 -15826.775389135413 60289.491970606 2023-12-11T11:48:26.260340+00:00 35678.903287137058 35678.903287137065 35678.903204444046 35678.903198403990 35678.903198404652 -15826.874449095571 -15826.874449095572 -15826.891048752514 -15827.035022784494 -15827.035022783381 60289.491982135 2023-12-11T11:48:27.256461+00:00 35678.903093356632 35678.903093356632 35678.903199482411 35678.903186749878 35678.903186752301 -15826.644335858295 -15826.644335858295 -15826.723297576200 -15826.563519900074 -15826.563519900574 60289.491993735 2023-12-11T11:48:28.258683+00:00 35678.903289403999 35678.903289404007 35678.903215706086 35678.903217522464 35678.903217520936 -15827.115957261693 -15827.115957261694 -15827.022283572393 -15826.981402727206 -15826.981402726698 60289.492005320 2023-12-11T11:48:29.259656+00:00 35678.903075618124 35678.903075618116 35678.903169528094 35678.903143765769 35678.903143764728 -15826.865957842805 -15826.865957842805 -15826.923818435658 -15826.970589816599 -15826.970589817087 60289.492016898 2023-12-11T11:48:30.260010+00:00 35678.903266787936 35678.903266787936 35678.903211489007 35678.903229153169 35678.903229150463 -15827.073363444471 -15827.073363444471 -15827.125637980906 -15827.042317078336 -15827.042317079000 60289.492028463 2023-12-11T11:48:31.259173+00:00 35678.903281132312 35678.903281132320 35678.903194468890 35678.903191316334 35678.903191316916 -15827.244478874305 -15827.244478874305 -15827.142948902925 -15827.094257387756 -15827.094257387911 60289.492040009 2023-12-11T11:48:32.256756+00:00 35678.903253655808 35678.903253655808 35678.903195712162 35678.903195032362 35678.903195031409 -15826.800063746381 -15826.800063746379 -15826.762662177594 -15826.819570738313 -15826.819570739237 60289.492051589 2023-12-11T11:48:33.257284+00:00 35678.903019724989 35678.903019724989 35678.903189788638 35678.903177340253 35678.903177340544 -15826.910804863308 -15826.910804863306 -15826.952799296694 -15827.007911187115 -15827.007911186514 60289.492063210 2023-12-11T11:48:34.261351+00:00 35678.903345714032 35678.903345714032 35678.903216809318 35678.903219190252 35678.903219190084 -15827.177717482122 -15827.177717482120 -15827.107313243549 -15827.132028427197 -15827.132028427586 60289.492074769 2023-12-11T11:48:35.260019+00:00 35678.903098499119 35678.903098499126 35678.903207914482 35678.903194485829 35678.903194486986 -15826.883232092569 -15826.883232092569 -15827.047071837875 -15827.069290913856 -15827.069290915229 60289.492086359 2023-12-11T11:48:36.261427+00:00 35678.903291359406 35678.903291359406 35678.903195893261 35678.903205457216 35678.903205455659 -15826.917661544754 -15826.917661544750 -15826.784019777881 -15826.758886103828 -15826.758886103427 60289.492097931 2023-12-11T11:48:37.261268+00:00 35678.903049555971 35678.903049555978 35678.903183016046 35678.903161838687 35678.903161840019 -15826.294896176134 -15826.294896176134 -15826.371555910593 -15826.295324719385 -15826.295324718978 60289.492109453 2023-12-11T11:48:38.256761+00:00 35678.903416216512 35678.903416216504 35678.903234148842 35678.903266886984 35678.903266886984 -15826.755169876958 -15826.755169876958 -15826.626590919781 -15826.817935591469 -15826.817935590911 60289.492121058 2023-12-11T11:48:39.259430+00:00 35678.903143847980 35678.903143847994 35678.903180171765 35678.903173617109 35678.903173617633 -15826.103494512141 -15826.103494512145 -15826.299855081053 -15826.093058028124 -15826.093058027120 60289.492132523 2023-12-11T11:48:40.249976+00:00 35678.903201517736 35678.903201517729 35678.903202168796 35678.903225768168 35678.903225770257 -15826.721581836520 -15826.721581836520 -15826.734464159208 -15826.663976694468 -15826.663976694892 60289.492144216 2023-12-11T11:48:41.260239+00:00 35678.903148091566 35678.903148091566 35678.903205593277 35678.903215991602 35678.903215990496 -15827.307000079263 -15827.307000079261 -15827.127274362274 -15827.186654050398 -15827.186654050234 60289.492155661 2023-12-11T11:48:42.249129+00:00 35678.903158190842 35678.903158190842 35678.903198331638 35678.903197014872 35678.903197015599 -15826.777099890223 -15826.777099890225 -15826.858810864329 -15826.784185092078 -15826.784185092072 60289.492167249 2023-12-11T11:48:43.250292+00:00 35678.903325942694 35678.903325942694 35678.903230468233 35678.903217332016 35678.903217332670 -15826.680750430458 -15826.680750430458 -15826.680046814845 -15826.541188619745 -15826.541188620309 60289.492178955 2023-12-11T11:48:44.261732+00:00 35678.903225583235 35678.903225583228 35678.903204188915 35678.903167442681 35678.903167440112 -15826.876177628661 -15826.876177628661 -15827.037129768281 -15826.960951813526 -15826.960951812898 60289.492190478 2023-12-11T11:48:45.257351+00:00 35678.903074248330 35678.903074248337 35678.903193338534 35678.903181016954 35678.903181016511 -15827.742725753626 -15827.742725753626 -15827.522389758822 -15827.626077391005 -15827.626077390198 60289.492202048 2023-12-11T11:48:46.256981+00:00 35678.903327920358 35678.903327920358 35678.903206004310 35678.903218997417 35678.903218997337 -15827.393474593311 -15827.393474593313 -15827.309477784791 -15827.531813246500 -15827.531813246505 60289.492213714 2023-12-11T11:48:47.264920+00:00 35678.903044318140 35678.903044318140 35678.903200840701 35678.903205718059 35678.903205715098 -15826.309809717979 -15826.309809717979 -15826.453985163040 -15826.304259328052 -15826.304259327750 60289.492225122 2023-12-11T11:48:48.250545+00:00 35678.903347592634 35678.903347592634 35678.903204633883 35678.903217864041 35678.903217865234 -15826.673309777336 -15826.673309777332 -15826.630773568950 -15826.804126167171 -15826.804126166464 60289.492236800 2023-12-11T11:48:49.259535+00:00 35678.903088823281 35678.903088823288 35678.903168853678 35678.903158099980 35678.903158099230 -15826.874977335066 -15826.874977335068 -15826.896308324145 -15826.932729236500 -15826.932729236474 60289.492248258 2023-12-11T11:48:50.249471+00:00 35678.903151736871 35678.903151736871 35678.903224759662 35678.903226198549 35678.903226200528 -15827.185166846930 -15827.185166846932 -15827.171719091510 -15827.299141690924 -15827.299141690264 60289.492259947 2023-12-11T11:48:51.259414+00:00 35678.903294640586 35678.903294640586 35678.903220983811 35678.903225698545 35678.903225697337 -15826.323021765598 -15826.323021765596 -15826.276442002885 -15826.186032473814 -15826.186032475260 60289.492271501 2023-12-11T11:48:52.257641+00:00 35678.903239805462 35678.903239805455 35678.903178824337 35678.903188446318 35678.903188445875 -15826.291073249056 -15826.291073249056 -15826.363532627589 -15826.234316565778 -15826.234316565786 60289.492283084 2023-12-11T11:48:53.258447+00:00 35678.903148817029 35678.903148817022 35678.903187832970 35678.903197328880 35678.903197326013 -15826.621792212552 -15826.621792212551 -15826.633133737718 -15826.705971325613 -15826.705971326248 60289.492294661 2023-12-11T11:48:54.258729+00:00 35678.903254378733 35678.903254378733 35678.903204371651 35678.903204040980 35678.903204039838 -15826.173943062859 -15826.173943062859 -15826.108953510475 -15826.072598983907 -15826.072598984401 60289.492306302 2023-12-11T11:48:55.264465+00:00 35678.903176761283 35678.903176761283 35678.903190691184 35678.903227615847 35678.903227614552 -15825.894776533267 -15825.894776533265 -15826.022424445757 -15825.829099900158 -15825.829099900880 60289.492317794 2023-12-11T11:48:56.257398+00:00 35678.903061333898 35678.903061333898 35678.903186651238 35678.903191582926 35678.903191583020 -15826.652632861418 -15826.652632861418 -15826.636553073793 -15826.686466769057 -15826.686466770219 60289.492329406 2023-12-11T11:48:57.260678+00:00 35678.903357929608 35678.903357929616 35678.903217823085 35678.903234986748 35678.903234983365 -15826.770059082512 -15826.770059082512 -15826.636998192995 -15826.771110740121 -15826.771110741211 60289.492340938 2023-12-11T11:48:58.257018+00:00 35678.903190471487 35678.903190471494 35678.903192208199 35678.903177705681 35678.903177703796 -15826.044462141632 -15826.044462141632 -15826.168065657446 -15826.181648684982 -15826.181648684762 60289.492352518 2023-12-11T11:48:59.257542+00:00 35678.903050115456 35678.903050115463 35678.903211403369 35678.903193650505 35678.903193649880 -15826.333545708681 -15826.333545708683 -15826.290875419625 -15826.426863651113 -15826.426863652096 60289.492363965 2023-12-11T11:49:00.246560+00:00 35678.903262390580 35678.903262390588 35678.903207387004 35678.903202454552 35678.903202456517 -15826.213773840249 -15826.213773840253 -15826.171076778330 -15826.206862695910 -15826.206862695930 60289.492375664 2023-12-11T11:49:01.257403+00:00 35678.903303138017 35678.903303138017 35678.903202052512 35678.903201913949 35678.903201912370 -15826.230878996952 -15826.230878996954 -15826.209187608547 -15826.245548020581 -15826.245548020861 60289.492387307 2023-12-11T11:49:02.263349+00:00 35678.903199887747 35678.903199887740 35678.903198696127 35678.903206204457 35678.903206205163 -15826.303902782749 -15826.303902782749 -15826.330211662977 -15826.318188727766 -15826.318188728721 60289.492398787 2023-12-11T11:49:03.255172+00:00 35678.903126656594 35678.903126656594 35678.903210869481 35678.903207165786 35678.903207164280 -15825.970028750886 -15825.970028750886 -15826.046729477217 -15826.053250745616 -15826.053250745888 60289.492410237 2023-12-11T11:49:04.244486+00:00 35678.903179358029 35678.903179358029 35678.903179619163 35678.903142761541 35678.903142760850 -15826.031458787336 -15826.031458787338 -15826.072632507927 -15826.068088042603 -15826.068088043405 60289.492421809 2023-12-11T11:49:05.244273+00:00 35678.903207407959 35678.903207407959 35678.903226735594 35678.903241363863 35678.903241364576 -15826.453276397477 -15826.453276397478 -15826.358934579628 -15826.425278394841 -15826.425278394587 60289.492433374 2023-12-11T11:49:06.243478+00:00 35678.903299798723 35678.903299798723 35678.903197441396 35678.903192062593 35678.903192061334 -15826.432705703486 -15826.432705703486 -15826.412207908894 -15826.380726678755 -15826.380726679061 60289.492444959 2023-12-11T11:49:07.244413+00:00 35678.903201140252 35678.903201140252 35678.903190030243 35678.903174769053 35678.903174767853 -15826.440845039766 -15826.440845039768 -15826.360152827123 -15826.304586413420 -15826.304586412371 60289.492456533 2023-12-11T11:49:08.244484+00:00 35678.903210695760 35678.903210695760 35678.903213776597 35678.903206471048 35678.903206472365 -15826.454965077242 -15826.454965077244 -15826.538175746637 -15826.643365687569 -15826.643365687532 60289.492468104 2023-12-11T11:49:09.244183+00:00 35678.903221022440 35678.903221022447 35678.903185262570 35678.903196845589 35678.903196846761 -15826.321928007639 -15826.321928007641 -15826.366671544776 -15826.384682653870 -15826.384682653686 60289.492479815 2023-12-11T11:49:10.256052+00:00 35678.903021736878 35678.903021736878 35678.903207601201 35678.903213303885 35678.903213301652 -15826.453225931291 -15826.453225931289 -15826.420028741129 -15826.482086996122 -15826.482086996717 60289.492491239 2023-12-11T11:49:11.243028+00:00 35678.903221784676 35678.903221784676 35678.903214034573 35678.903227810959 35678.903227811425 -15826.003479452473 -15826.003479452473 -15826.092081465316 -15825.957005490969 -15825.957005490600 60289.492502893 2023-12-11T11:49:12.249939+00:00 35678.903306018990 35678.903306018990 35678.903209978285 35678.903183092538 35678.903183091905 -15826.595627719433 -15826.595627719435 -15826.468856318270 -15826.590463008282 -15826.590463008135 60289.492514571 2023-12-11T11:49:13.258951+00:00 35678.903106547645 35678.903106547645 35678.903187425043 35678.903166389638 35678.903166390242 -15826.548317474995 -15826.548317474997 -15826.509726292417 -15826.536057319243 -15826.536057319181 60289.492526195 2023-12-11T11:49:14.263208+00:00 35678.903204137969 35678.903204137969 35678.903191173857 35678.903174877014 35678.903174877400 -15826.003723301423 -15826.003723301426 -15826.036785047922 -15826.008499816377 -15826.008499814836 60289.492537632 2023-12-11T11:49:15.251381+00:00 35678.903283107778 35678.903283107778 35678.903197058593 35678.903186541276 35678.903186541109 -15826.412874669897 -15826.412874669897 -15826.443816878040 -15826.545493841022 -15826.545493840797 60289.492549268 2023-12-11T11:49:16.256770+00:00 35678.903131605148 35678.903131605148 35678.903185205876 35678.903176879627 35678.903176876949 -15826.588326722585 -15826.588326722585 -15826.595798956181 -15826.708821486431 -15826.708821485774 60289.492560840 2023-12-11T11:49:17.256580+00:00 35678.903232278331 35678.903232278339 35678.903209887649 35678.903250974341 35678.903250973868 -15826.206734288684 -15826.206734288684 -15826.234771113865 -15826.119449995736 -15826.119449996542 60289.492572343 2023-12-11T11:49:18.250420+00:00 35678.903103215234 35678.903103215234 35678.903210705903 35678.903208496820 35678.903208495220 -15826.610440604196 -15826.610440604194 -15826.613779915408 -15826.644173481569 -15826.644173481129 60289.492583995 2023-12-11T11:49:19.257194+00:00 35678.903250448609 35678.903250448609 35678.903206551469 35678.903200354274 35678.903200354682 -15826.515624393362 -15826.515624393362 -15826.484230997810 -15826.411064955935 -15826.411064957223 60289.492595580 2023-12-11T11:49:20.258156+00:00 35678.903241741697 35678.903241741689 35678.903192002712 35678.903178676774 35678.903178678091 -15825.941011597690 -15825.941011597690 -15826.171664533358 -15826.147121082839 -15826.147121083734 60289.492607068 2023-12-11T11:49:21.250652+00:00 35678.903164032286 35678.903164032294 35678.903200895475 35678.903193680198 35678.903193680082 -15826.435918766407 -15826.435918766405 -15826.179356757173 -15826.264527649550 -15826.264527648855 60289.492618637 2023-12-11T11:49:22.250272+00:00 35678.903174424820 35678.903174424820 35678.903208596770 35678.903196269486 35678.903196270599 -15826.208071239980 -15826.208071239984 -15826.250927017052 -15826.281318304962 -15826.281318304927 60289.492630297 2023-12-11T11:49:23.257678+00:00 35678.903371025168 35678.903371025168 35678.903201134344 35678.903200089226 35678.903200090543 -15825.949641775705 -15825.949641775707 -15826.003176557533 -15825.967632496075 -15825.967632495922 60289.492641884 2023-12-11T11:49:24.258798+00:00 35678.903028339904 35678.903028339904 35678.903201170084 35678.903194479630 35678.903194481063 -15826.124552008527 -15826.124552008527 -15826.062963308357 -15826.252874897878 -15826.252874898344 60289.492653381 2023-12-11T11:49:25.252149+00:00 35678.903375691123 35678.903375691123 35678.903213629565 35678.903233022298 35678.903233023600 -15826.511252818855 -15826.511252818857 -15826.506740366422 -15826.607708463136 -15826.607708463935 60289.492665018 2023-12-11T11:49:26.257573+00:00 35678.903174311941 35678.903174311941 35678.903176605672 35678.903169559657 35678.903169557714 -15826.255995498957 -15826.255995498959 -15826.247217955794 -15826.050086716430 -15826.050086718031 60289.492676587 2023-12-11T11:49:27.257098+00:00 35678.903060652563 35678.903060652563 35678.903237349201 35678.903253646975 35678.903253649230 -15825.955899436047 -15825.955899436047 -15826.058454100081 -15825.897151575504 -15825.897151575300 60289.492688153 2023-12-11T11:49:28.256454+00:00 35678.903257735008 35678.903257735008 35678.903189279437 35678.903184497052 35678.903184499912 -15826.496793765918 -15826.496793765917 -15826.436208739300 -15826.528392067730 -15826.528392067596 60289.492699747 2023-12-11T11:49:29.258139+00:00 35678.903172597478 35678.903172597478 35678.903196211460 35678.903189784018 35678.903189785779 -15826.117601985676 -15826.117601985679 -15826.181709547720 -15826.303462409393 -15826.303462408565 60289.492711239 2023-12-11T11:49:30.251003+00:00 35678.903313992501 35678.903313992494 35678.903217015970 35678.903242410575 35678.903242410874 -15826.703062654433 -15826.703062654435 -15826.498039938373 -15826.703060953192 -15826.703060954267 60289.492722784 2023-12-11T11:49:31.248529+00:00 35678.903199014931 35678.903199014931 35678.903204950482 35678.903195139290 35678.903195138926 -15826.270588186269 -15826.270588186269 -15826.211907046318 -15826.222172272359 -15826.222172271528 60289.492734429 2023-12-11T11:49:32.254682+00:00 35678.903243947883 35678.903243947891 35678.903205090079 35678.903221137560 35678.903221139284 -15825.454556720120 -15825.454556720117 -15825.676333409423 -15825.401249253047 -15825.401249253835 60289.492746006 2023-12-11T11:49:33.254877+00:00 35678.903077471754 35678.903077471754 35678.903202905989 35678.903199658416 35678.903199657740 -15826.110506766703 -15826.110506766703 -15826.137364922324 -15826.152848421541 -15826.152848420963 60289.492757513 2023-12-11T11:49:34.249122+00:00 35678.903344806800 35678.903344806800 35678.903201627443 35678.903199217690 35678.903199216358 -15825.829582306302 -15825.829582306304 -15825.825958514790 -15825.738847517036 -15825.738847516992 60289.492769209 2023-12-11T11:49:35.259624+00:00 35678.903112389227 35678.903112389227 35678.903189965560 35678.903206127419 35678.903206125426 -15825.679793485586 -15825.679793485588 -15825.582114462844 -15825.613502830987 -15825.613502830922 60289.492780749 2023-12-11T11:49:36.256668+00:00 35678.903146652468 35678.903146652468 35678.903209533033 35678.903248163435 35678.903248161929 -15825.545913913755 -15825.545913913753 -15825.505934539011 -15825.548170184613 -15825.548170184342 60289.492792326 2023-12-11T11:49:37.256930+00:00 35678.903312927534 35678.903312927527 35678.903190592799 35678.903222487534 35678.903222487730 -15825.220558998359 -15825.220558998357 -15825.333279165527 -15825.249398937709 -15825.249398937171 60289.492803921 2023-12-11T11:49:38.258825+00:00 35678.903212069345 35678.903212069345 35678.903196180749 35678.903214841921 35678.903214840881 -15825.169375641100 -15825.169375641100 -15825.161728350022 -15825.187114894310 -15825.187114894743 60289.492815495 2023-12-11T11:49:39.258738+00:00 35678.903109949621 35678.903109949621 35678.903207466472 35678.903224908776 35678.903224909751 -15825.880777683897 -15825.880777683897 -15825.872847254255 -15826.131909158154 -15826.131909158883 60289.492827044 2023-12-11T11:49:40.256594+00:00 35678.903278476420 35678.903278476420 35678.903207870149 35678.903240376123 35678.903240374631 -15825.684465017504 -15825.684465017506 -15825.665103265837 -15825.471071155514 -15825.471071155505 60289.492838706 2023-12-11T11:49:41.264220+00:00 35678.903099746349 35678.903099746349 35678.903174049221 35678.903190021600 35678.903190019977 -15825.855999280864 -15825.855999280862 -15825.780255772823 -15825.728833343488 -15825.728833344310 60289.492850197 2023-12-11T11:49:42.256961+00:00 35678.903207747549 35678.903207747549 35678.903210049742 35678.903235263460 35678.903235263810 -15825.924743001293 -15825.924743001291 -15825.897268754657 -15825.920159105524 -15825.920159104406 60289.492861745 2023-12-11T11:49:43.254740+00:00 35678.903116977621 35678.903116977614 35678.903207169897 35678.903195828891 35678.903195829815 -15825.663353064478 -15825.663353064478 -15825.664544789559 -15825.726143302680 -15825.726143302894 60289.492873313 2023-12-11T11:49:44.254228+00:00 35678.903406806596 35678.903406806596 35678.903211159282 35678.903241194159 35678.903241193606 -15825.262265188576 -15825.262265188576 -15825.414222431742 -15825.156976520451 -15825.156976520844 60289.492884853 2023-12-11T11:49:45.251340+00:00 35678.903128474594 35678.903128474594 35678.903192742611 35678.903188464865 35678.903188463861 -15826.054122347110 -15826.054122347114 -15825.955859184784 -15825.915781579168 -15825.915781579617 60289.492896467 2023-12-11T11:49:46.254710+00:00 35678.903173335479 35678.903173335479 35678.903205422066 35678.903177834814 35678.903177834218 -15825.749315779300 -15825.749315779301 -15825.805074918375 -15825.766531744923 -15825.766531744997 60289.492908070 2023-12-11T11:49:47.257262+00:00 35678.903156625864 35678.903156625864 35678.903194866441 35678.903207321600 35678.903207323019 -15825.670322893004 -15825.670322893004 -15825.702284633546 -15825.619208013859 -15825.619208014225 60289.492919653 2023-12-11T11:49:48.257996+00:00 35678.903298713056 35678.903298713056 35678.903206404080 35678.903222205532 35678.903222204193 -15825.512264114985 -15825.512264114985 -15825.594575385458 -15825.659511118763 -15825.659511119069 60289.492931129 2023-12-11T11:49:49.249534+00:00 35678.903059360819 35678.903059360819 35678.903194075618 35678.903199898850 35678.903199898377 -15826.044292262170 -15826.044292262170 -15825.839807348684 -15825.923445483993 -15825.923445483762 60289.492942826 2023-12-11T11:49:50.260182+00:00 35678.903219310967 35678.903219310967 35678.903197168831 35678.903197128377 35678.903197130130 -15825.517420421276 -15825.517420421276 -15825.538502501711 -15825.311292394555 -15825.311292394723 60289.492954299 2023-12-11T11:49:51.251399+00:00 35678.903325001927 35678.903325001920 35678.903194036378 35678.903136092202 35678.903136093162 -15825.106465098479 -15825.106465098481 -15825.249633749974 -15825.187971786967 -15825.187971786798 60289.492965950 2023-12-11T11:49:52.258099+00:00 35678.903128052028 35678.903128052036 35678.903213572943 35678.903229970689 35678.903229972966 -15825.564493449700 -15825.564493449700 -15825.517528732813 -15825.549269438030 -15825.549269437437 60289.492977541 2023-12-11T11:49:53.259540+00:00 35678.903264891836 35678.903264891836 35678.903184149152 35678.903192100006 35678.903192101287 -15825.274284001885 -15825.274284001884 -15825.223004737230 -15825.142891554702 -15825.142891555211 60289.492989042 2023-12-11T11:49:54.253201+00:00 35678.903217683743 35678.903217683735 35678.903213119200 35678.903225562746 35678.903225561669 -15824.998749481594 -15824.998749481594 -15825.152909787732 -15825.116463212744 -15825.116463212320 60289.493000691 2023-12-11T11:49:55.259676+00:00 35678.903109884639 35678.903109884646 35678.903213757803 35678.903227460971 35678.903227461415 -15826.167902335004 -15826.167902335003 -15825.903209914484 -15826.205990376377 -15826.205990377508 60289.493012282 2023-12-11T11:49:56.261183+00:00 35678.903160204136 35678.903160204143 35678.903200030705 35678.903208920536 35678.903208920747 -15824.976878844842 -15824.976878844844 -15825.012330124175 -15824.855920718765 -15824.855920718295 60289.493023905 2023-12-11T11:49:57.265344+00:00 35678.903295071665 35678.903295071665 35678.903197294669 35678.903198342639 35678.903198344779 -15824.964330684819 -15824.964330684817 -15825.188163858023 -15825.158778059347 -15825.158778057952 60289.493035400 2023-12-11T11:49:58.258541+00:00 35678.903162263719 35678.903162263719 35678.903207160503 35678.903196703199 35678.903196703286 -15826.442179846312 -15826.442179846314 -15826.156801098832 -15826.517469173596 -15826.517469173781 60289.493046962 2023-12-11T11:49:59.257519+00:00 35678.903272118587 35678.903272118587 35678.903205164555 35678.903232075674 35678.903232076897 -15825.200811430394 -15825.200811430392 -15825.345515534735 -15825.169227105866 -15825.169227104616 60289.493058547 2023-12-11T11:50:00.258469+00:00 35678.903097067974 35678.903097067981 35678.903194052997 35678.903184720526 35678.903184719522 -15825.310548661373 -15825.310548661377 -15825.308384387521 -15825.255296747144 -15825.255296746320 60289.493070686 2023-12-11T11:50:01.307265+00:00 35678.903333119371 35678.903333119371 35678.903207015610 35678.903165584081 35678.903165586722 -15825.223867436102 -15825.223867436098 -15825.267925010861 -15825.064251828428 -15825.064251827165 60289.493082489 2023-12-11T11:50:02.327047+00:00 35678.903020290170 35678.903020290170 35678.903171156562 35678.903121859265 35678.903121860145 -15825.441005550292 -15825.441005550292 -15825.414803304006 -15825.346484345946 -15825.346484345555 60289.493093128 2023-12-11T11:50:03.246304+00:00 35678.903236049264 35678.903236049264 35678.903198365217 35678.903217110455 35678.903217112216 -15825.630604927746 -15825.630604927748 -15825.591567063648 -15825.918965804756 -15825.918965804691 60289.493104788 2023-12-11T11:50:04.253658+00:00 35678.903273731943 35678.903273731943 35678.903201555971 35678.903197965068 35678.903197966123 -15825.038618533516 -15825.038618533514 -15825.142845951827 -15825.019699661827 -15825.019699661738 60289.493116282 2023-12-11T11:50:05.246771+00:00 35678.903093378205 35678.903093378205 35678.903180849331 35678.903174657484 35678.903174654813 -15825.526417943158 -15825.526417943160 -15825.475108331011 -15825.403497825479 -15825.403497825826 60289.493127844 2023-12-11T11:50:06.245714+00:00 35678.903366927087 35678.903366927087 35678.903221439083 35678.903237200211 35678.903237198276 -15825.568488565881 -15825.568488565881 -15825.481791336499 -15825.310205903981 -15825.310205904490 60289.493139391 2023-12-11T11:50:07.243397+00:00 35678.903150786522 35678.903150786522 35678.903208752934 35678.903209369339 35678.903209369404 -15825.703165332325 -15825.703165332323 -15825.758590110830 -15825.804524722451 -15825.804524723093 60289.493150963 2023-12-11T11:50:08.243197+00:00 35678.903178679735 35678.903178679742 35678.903210725293 35678.903210589982 35678.903210589109 -15825.714008586978 -15825.714008586980 -15825.740288301344 -15825.708879308280 -15825.708879307993 60289.493162651 2023-12-11T11:50:09.253007+00:00 35678.903277318641 35678.903277318648 35678.903205852970 35678.903191030411 35678.903191029734 -15825.438695355610 -15825.438695355608 -15825.499928948668 -15825.485376804514 -15825.485376804145 60289.493174117 2023-12-11T11:50:10.243682+00:00 35678.903079346019 35678.903079346026 35678.903206638162 35678.903212123812 35678.903212119643 -15825.684000783249 -15825.684000783251 -15825.582646074388 -15825.607929211523 -15825.607929210582 60289.493185683 2023-12-11T11:50:11.243019+00:00 35678.903171465950 35678.903171465950 35678.903169869482 35678.903155176529 35678.903155173182 -15825.280251373393 -15825.280251373393 -15825.312819774723 -15825.229111610479 -15825.229111609975 60289.493197349 2023-12-11T11:50:12.250935+00:00 35678.903234762452 35678.903234762460 35678.903190762081 35678.903192421021 35678.903192421254 -15825.141960133773 -15825.141960133773 -15825.139648753737 -15825.189746143584 -15825.189746143342 60289.493209023 2023-12-11T11:50:13.259547+00:00 35678.903215029226 35678.903215029233 35678.903207174459 35678.903181817092 35678.903181815273 -15825.424598049083 -15825.424598049085 -15825.418833379032 -15825.582002250590 -15825.582002250731 60289.493220671 2023-12-11T11:50:14.265947+00:00 35678.903201211928 35678.903201211928 35678.903212080215 35678.903202283655 35678.903202284353 -15824.809890054246 -15824.809890054248 -15824.814268775383 -15824.711468777999 -15824.711468777970 60289.493232149 2023-12-11T11:50:15.257634+00:00 35678.903180922251 35678.903180922251 35678.903198903230 35678.903219031381 35678.903219033396 -15824.644529936942 -15824.644529936942 -15824.654860993234 -15824.625424260883 -15824.625424260839 60289.493243660 2023-12-11T11:50:16.252247+00:00 35678.903148737278 35678.903148737278 35678.903196584673 35678.903229515119 35678.903229515192 -15825.014242880747 -15825.014242880748 -15825.006980393349 -15825.000427236830 -15825.000427236222 60289.493255300 2023-12-11T11:50:17.257856+00:00 35678.903222430650 35678.903222430650 35678.903204616327 35678.903218629057 35678.903218628962 -15825.394678199767 -15825.394678199767 -15825.266911331504 -15825.387081017256 -15825.387081016495 60289.493266870 2023-12-11T11:50:18.257548+00:00 35678.903340402292 35678.903340402292 35678.903206454954 35678.903210605327 35678.903210603443 -15824.323591449611 -15824.323591449611 -15824.533909244019 -15824.480083022043 -15824.480083020988 60289.493278371 2023-12-11T11:50:19.251217+00:00 35678.903064293940 35678.903064293940 35678.903204549104 35678.903219669453 35678.903219669097 -15824.687595564999 -15824.687595564999 -15824.659996492648 -15824.588079591089 -15824.588079590823 60289.493290015 2023-12-11T11:50:20.257261+00:00 35678.903272253054 35678.903272253054 35678.903195951490 35678.903204201721 35678.903204202812 -15825.991411796815 -15825.991411796815 -15825.772202781467 -15826.060475065424 -15826.060475065431 60289.493301583 2023-12-11T11:50:21.256830+00:00 35678.903266413305 35678.903266413305 35678.903196100589 35678.903163369701 35678.903163369891 -15824.998172311105 -15824.998172311105 -15825.055457447310 -15824.994152920955 -15824.994152920252 60289.493313104 2023-12-11T11:50:22.252228+00:00 35678.903179508663 35678.903179508656 35678.903189514109 35678.903180235306 35678.903180237292 -15824.748212291908 -15824.748212291908 -15824.746174640544 -15824.853517809157 -15824.853517808926 60289.493324731 2023-12-11T11:50:23.256744+00:00 35678.903080554010 35678.903080554010 35678.903200931985 35678.903192944825 35678.903192944352 -15824.357893490709 -15824.357893490711 -15824.584693986002 -15824.549286838668 -15824.549286838313 60289.493336335 2023-12-11T11:50:24.259376+00:00 35678.903248725437 35678.903248725444 35678.903198244247 35678.903182136004 35678.903182135589 -15825.066609231044 -15825.066609231042 -15824.991780391934 -15824.956577116242 -15824.956577116462 60289.493347882 2023-12-11T11:50:25.257021+00:00 35678.903181373120 35678.903181373113 35678.903203690512 35678.903216359766 35678.903216359249 -15825.323789327684 -15825.323789327682 -15825.285104652665 -15825.297533159692 -15825.297533160030 60289.493359473 2023-12-11T11:50:26.258432+00:00 35678.903193477847 35678.903193477847 35678.903213590733 35678.903206913892 35678.903206913252 -15825.104621198607 -15825.104621198607 -15825.028848561285 -15825.188526971999 -15825.188526972612 60289.493371029 2023-12-11T11:50:27.256931+00:00 35678.903333834394 35678.903333834394 35678.903216803483 35678.903225991700 35678.903225993723 -15824.918993805142 -15824.918993805146 -15824.918418530828 -15824.971120819167 -15824.971120818944 60289.493382602 2023-12-11T11:50:28.256775+00:00 35678.903081293181 35678.903081293181 35678.903190422025 35678.903184804141 35678.903184803661 -15825.152597206048 -15825.152597206044 -15825.245756500120 -15825.304361964110 -15825.304361963366 60289.493394090 2023-12-11T11:50:29.249375+00:00 35678.903259884100 35678.903259884100 35678.903204565373 35678.903190377932 35678.903190377066 -15825.330620310102 -15825.330620310102 -15825.227583429798 -15825.237896935785 -15825.237896935658 60289.493405810 2023-12-11T11:50:30.261992+00:00 35678.903258241968 35678.903258241975 35678.903208686432 35678.903227633455 35678.903227634946 -15825.179747354921 -15825.179747354923 -15825.161526923279 -15825.246401172471 -15825.246401171768 60289.493417262 2023-12-11T11:50:31.251400+00:00 35678.903203508402 35678.903203508409 35678.903190525903 35678.903204219903 35678.903204224021 -15824.199904535417 -15824.199904535415 -15824.449214016160 -15824.266592124894 -15824.266592124850 60289.493428887 2023-12-11T11:50:32.255852+00:00 35678.903089887448 35678.903089887448 35678.903196900159 35678.903184420473 35678.903184421746 -15825.089436339178 -15825.089436339178 -15824.975400361463 -15825.065126610878 -15825.065126611316 60289.493440419 2023-12-11T11:50:33.252207+00:00 35678.903166002296 35678.903166002296 35678.903199615976 35678.903189072094 35678.903189072946 -15825.268345917268 -15825.268345917269 -15825.222272321158 -15825.428203127834 -15825.428203128258 60289.493452078 2023-12-11T11:50:34.259494+00:00 35678.903308226691 35678.903308226691 35678.903211899706 35678.903215691433 35678.903215691891 -15824.722105175471 -15824.722105175471 -15824.693187878873 -15824.598086775688 -15824.598086776214 60289.493463625 2023-12-11T11:50:35.257196+00:00 35678.903122857279 35678.903122857279 35678.903178310342 35678.903183864946 35678.903183863593 -15824.793238939437 -15824.793238939437 -15824.844629502404 -15824.779445574221 -15824.779445575379 60289.493475102 2023-12-11T11:50:36.248808+00:00 35678.903299876576 35678.903299876576 35678.903206761541 35678.903206393516 35678.903206395633 -15824.646327564942 -15824.646327564944 -15824.600380324282 -15824.562719882040 -15824.562719881098 60289.493486767 2023-12-11T11:50:37.256622+00:00 35678.903186721516 35678.903186721509 35678.903198566986 35678.903172645209 35678.903172644692 -15824.386561226342 -15824.386561226345 -15824.442776547783 -15824.368638592146 -15824.368638591917 60289.493498240 2023-12-11T11:50:38.247933+00:00 35678.903208052427 35678.903208052427 35678.903206591829 35678.903198994907 35678.903198993401 -15824.896463389632 -15824.896463389634 -15824.756758329777 -15824.989515357716 -15824.989515358193 60289.493509846 2023-12-11T11:50:39.250696+00:00 35678.903088534738 35678.903088534738 35678.903212721620 35678.903188083459 35678.903188084543 -15824.364869118346 -15824.364869118344 -15824.446162078104 -15824.559128592284 -15824.559128592216 60289.493521410 2023-12-11T11:50:40.249849+00:00 35678.903302826817 35678.903302826817 35678.903209786273 35678.903246054651 35678.903246055270 -15824.355311223502 -15824.355311223500 -15824.309913177123 -15824.335495436600 -15824.335495436553 60289.493533007 2023-12-11T11:50:41.251772+00:00 35678.903223511326 35678.903223511326 35678.903208203716 35678.903212895035 35678.903212893783 -15824.496444609193 -15824.496444609194 -15824.525408147474 -15824.367534746900 -15824.367534748206 60289.493544667 2023-12-11T11:50:42.259258+00:00 35678.903053909620 35678.903053909620 35678.903212789803 35678.903195787359 35678.903195788531 -15824.741401779549 -15824.741401779549 -15824.852947970947 -15824.808522753950 -15824.808522753458 60289.493556232 2023-12-11T11:50:43.258445+00:00 35678.903358087700 35678.903358087700 35678.903198452506 35678.903190619116 35678.903190619378 -15824.301140395723 -15824.301140395723 -15824.318326783399 -15824.245503455559 -15824.245503455693 60289.493567792 2023-12-11T11:50:44.257233+00:00 35678.903230889795 35678.903230889795 35678.903208100237 35678.903199988737 35678.903199989349 -15824.174525071081 -15824.174525071081 -15824.136345736812 -15824.146309286429 -15824.146309286727 60289.493579364 2023-12-11T11:50:45.257063+00:00 35678.903065677638 35678.903065677638 35678.903184312854 35678.903169157624 35678.903169157718 -15824.302038745020 -15824.302038745020 -15824.273537787520 -15824.327235719069 -15824.327235719711 60289.493590946 2023-12-11T11:50:46.257773+00:00 35678.903160461392 35678.903160461392 35678.903192836988 35678.903175933912 35678.903175933592 -15824.953811302694 -15824.953811302692 -15824.963597154579 -15825.091907981345 -15825.091907982103 60289.493602426 2023-12-11T11:50:47.249588+00:00 35678.903286368601 35678.903286368601 35678.903184374241 35678.903172328246 35678.903172327766 -15825.406470354061 -15825.406470354063 -15825.295954219702 -15825.436144405641 -15825.436144406585 60289.493614003 2023-12-11T11:50:48.249828+00:00 35678.903205356393 35678.903205356393 35678.903207441559 35678.903193570208 35678.903193570026 -15824.412633225627 -15824.412633225626 -15824.559024484493 -15824.263868794087 -15824.263868794085 60289.493625742 2023-12-11T11:50:49.264117+00:00 35678.903235442260 35678.903235442252 35678.903227800365 35678.903240938518 35678.903240941523 -15824.232455246653 -15824.232455246653 -15824.197701262288 -15824.130639313857 -15824.130639314342 60289.493637264 2023-12-11T11:50:50.259633+00:00 35678.903207403695 35678.903207403695 35678.903189611410 35678.903187774114 35678.903187777723 -15824.449151334346 -15824.449151334347 -15824.419184985387 -15824.773844689847 -15824.773844689071 60289.493648859 2023-12-11T11:50:51.261433+00:00 35678.903178202476 35678.903178202476 35678.903198747721 35678.903205751179 35678.903205753348 -15824.455850373079 -15824.455850373079 -15824.357475712488 -15824.490015280882 -15824.490015280366 60289.493660409 2023-12-11T11:50:52.259362+00:00 35678.903143738695 35678.903143738695 35678.903198661195 35678.903208302872 35678.903208304095 -15824.550739604667 -15824.550739604663 -15824.537655378877 -15824.629212809876 -15824.629212809914 60289.493671969 2023-12-11T11:50:53.258082+00:00 35678.903187405471 35678.903187405471 35678.903187086755 35678.903177114094 35678.903177115266 -15824.737807431260 -15824.737807431262 -15824.799880310908 -15824.657418157145 -15824.657418156738 60289.493683520 2023-12-11T11:50:54.256120+00:00 35678.903251458352 35678.903251458352 35678.903222947323 35678.903224216512 35678.903224215937 -15824.133441424385 -15824.133441424383 -15824.292626325027 -15823.957211584764 -15823.957211583953 60289.493695137 2023-12-11T11:50:55.259857+00:00 35678.903129503007 35678.903129503007 35678.903181106718 35678.903149639358 35678.903149640209 -15824.447600087095 -15824.447600087096 -15824.334104700158 -15824.364975336392 -15824.364975336039 60289.493706622 2023-12-11T11:50:56.252171+00:00 35678.903311788883 35678.903311788890 35678.903194781327 35678.903187584699 35678.903187588003 -15824.814791718247 -15824.814791718250 -15824.861980321972 -15824.938572617179 -15824.938572618224 60289.493718178 2023-12-11T11:50:57.250577+00:00 35678.903125060810 35678.903125060817 35678.903228862349 35678.903244660083 35678.903244662011 -15825.060248910699 -15825.060248910699 -15825.077037258339 -15825.152874440722 -15825.152874440437 60289.493729850 2023-12-11T11:50:58.259032+00:00 35678.903123841308 35678.903123841308 35678.903188720600 35678.903185162832 35678.903185162562 -15824.754551537404 -15824.754551537408 -15824.601200907829 -15824.606554343027 -15824.606554342878 60289.493741411 2023-12-11T11:50:59.257884+00:00 35678.903292939103 35678.903292939103 35678.903188271433 35678.903195815961 35678.903195815590 -15824.291162996546 -15824.291162996546 -15824.361269490606 -15824.253014109701 -15824.253014109028 60289.493752976 2023-12-11T11:51:00.257107+00:00 35678.903264775785 35678.903264775778 35678.903199373453 35678.903204580325 35678.903204579445 -15824.799199173925 -15824.799199173925 -15824.806538875855 -15824.627338318742 -15824.627338319428 60289.493764548 2023-12-11T11:51:01.256891+00:00 35678.903164399439 35678.903164399446 35678.903200977307 35678.903205813200 35678.903205812523 -15824.672568370157 -15824.672568370159 -15824.727854532479 -15824.686880078394 -15824.686880078194 60289.493775954 2023-12-11T11:51:02.242417+00:00 35678.903085294667 35678.903085294667 35678.903217418236 35678.903214767401 35678.903214767837 -15824.507355265572 -15824.507355265570 -15824.545447005672 -15824.578631497345 -15824.578631496670 60289.493787605 2023-12-11T11:51:03.249068+00:00 35678.903306634151 35678.903306634158 35678.903223624249 35678.903253467943 35678.903253469325 -15824.801908731741 -15824.801908731741 -15824.671822929500 -15824.779685171567 -15824.779685171829 60289.493799116 2023-12-11T11:51:04.243651+00:00 35678.903175408952 35678.903175408952 35678.903187580174 35678.903204048278 35678.903204052011 -15824.162588477499 -15824.162588477499 -15824.039500659326 -15823.992413073025 -15823.992413072010 60289.493810685 2023-12-11T11:51:05.243212+00:00 35678.903315432166 35678.903315432166 35678.903196206164 35678.903193860911 35678.903193862585 -15823.565451449758 -15823.565451449756 -15823.800200653664 -15823.647550638239 -15823.647550638239 60289.493822339 2023-12-11T11:51:06.250116+00:00 35678.903067157931 35678.903067157931 35678.903192083169 35678.903190110235 35678.903190109013 -15824.513600746404 -15824.513600746403 -15824.481200439319 -15824.643130594293 -15824.643130593022 60289.493833847 2023-12-11T11:51:07.244414+00:00 35678.903179931571 35678.903179931571 35678.903197213331 35678.903186027470 35678.903186027383 -15824.311264849597 -15824.311264849597 -15824.402463095315 -15824.547425273784 -15824.547425274051 60289.493845413 2023-12-11T11:51:08.243621+00:00 35678.903292857314 35678.903292857314 35678.903189323428 35678.903174971587 35678.903174971165 -15824.256263184345 -15824.256263184347 -15824.176139834281 -15824.281678792173 -15824.281678793172 60289.493856969 2023-12-11T11:51:09.242151+00:00 35678.903131817409 35678.903131817417 35678.903213028250 35678.903224605041 35678.903224605245 -15824.471905384889 -15824.471905384891 -15824.297187780707 -15824.410579500793 -15824.410579501882 60289.493868619 2023-12-11T11:51:10.248691+00:00 35678.903168032208 35678.903168032208 35678.903222626555 35678.903251541095 35678.903251540403 -15824.382525122854 -15824.382525122852 -15824.353290465142 -15824.344054039750 -15824.344054039369 60289.493880261 2023-12-11T11:51:11.254534+00:00 35678.903322523387 35678.903322523387 35678.903197573884 35678.903200494373 35678.903200494664 -15823.833405541049 -15823.833405541049 -15824.123134506006 -15824.088890392519 -15824.088890391387 60289.493891787 2023-12-11T11:51:12.250356+00:00 35678.903062959522 35678.903062959529 35678.903183486858 35678.903160274196 35678.903160272574 -15824.165783491457 -15824.165783491455 -15824.084949146942 -15824.117673552873 -15824.117673551315 60289.493903365 2023-12-11T11:51:13.250687+00:00 35678.903170103498 35678.903170103491 35678.903205099261 35678.903204476366 35678.903204476563 -15824.181207967509 -15824.181207967506 -15824.083184100966 -15823.992651249982 -15823.992651250444 60289.493915038 2023-12-11T11:51:14.259275+00:00 35678.903392688284 35678.903392688291 35678.903214285652 35678.903201630899 35678.903201631372 -15824.111282317386 -15824.111282317384 -15824.146232974397 -15824.156410448020 -15824.156410447955 60289.493926503 2023-12-11T11:51:15.249856+00:00 35678.903214650243 35678.903214650236 35678.903215853257 35678.903186757314 35678.903186757867 -15824.117538161192 -15824.117538161192 -15824.059033739160 -15824.086238241709 -15824.086238240427 60289.493938085 2023-12-11T11:51:16.250556+00:00 35678.903156822809 35678.903156822817 35678.903187444273 35678.903169569116 35678.903169571502 -15823.857267284795 -15823.857267284797 -15824.003097361292 -15824.106851563050 -15824.106851563423 60289.493949681 2023-12-11T11:51:17.252438+00:00 35678.903215900107 35678.903215900107 35678.903220816828 35678.903245667309 35678.903245668269 -15823.821626111401 -15823.821626111403 -15823.792901290717 -15823.850573275522 -15823.850573275504 60289.493961293 2023-12-11T11:51:18.255690+00:00 35678.903221176406 35678.903221176406 35678.903178314933 35678.903176441563 35678.903176441156 -15824.171017967630 -15824.171017967628 -15824.008901224555 -15824.163127365926 -15824.163127365846 60289.493972906 2023-12-11T11:51:19.259052+00:00 35678.903204031521 35678.903204031521 35678.903205689603 35678.903248979179 35678.903248979899 -15824.034945088142 -15824.034945088140 -15824.064005370945 -15823.915087107323 -15823.915087106816 60289.493984444 2023-12-11T11:51:20.255945+00:00 35678.903059374090 35678.903059374090 35678.903198787419 35678.903188031400 35678.903188029326 -15823.782914738278 -15823.782914738280 -15823.903318628636 -15823.695467373427 -15823.695467374795 60289.493995992 2023-12-11T11:51:21.253664+00:00 35678.903320785757 35678.903320785765 35678.903210389726 35678.903194134386 35678.903194133469 -15823.819409748425 -15823.819409748425 -15823.860345301697 -15823.990802907765 -15823.990802908160 60289.494007522 2023-12-11T11:51:22.249946+00:00 35678.903185512470 35678.903185512463 35678.903217559680 35678.903205951370 35678.903205949588 -15823.407062550439 -15823.407062550439 -15823.434258693358 -15823.354570748790 -15823.354570748774 60289.494019220 2023-12-11T11:51:23.260578+00:00 35678.903250492986 35678.903250492986 35678.903181001035 35678.903155626002 35678.903155627006 -15823.999836493491 -15823.999836493491 -15823.870832642524 -15824.071962668608 -15824.071962669783 60289.494030803 2023-12-11T11:51:24.261353+00:00 35678.903097549555 35678.903097549563 35678.903232867800 35678.903231933466 35678.903231933764 -15823.740456141950 -15823.740456141950 -15823.750655314279 -15823.819162856193 -15823.819162856031 60289.494042282 2023-12-11T11:51:25.253123+00:00 35678.903267318929 35678.903267318929 35678.903179434776 35678.903142995398 35678.903142995237 -15823.613114792051 -15823.613114792051 -15823.603598813201 -15823.551577760043 -15823.551577759334 60289.494053906 2023-12-11T11:51:26.257459+00:00 35678.903079106916 35678.903079106916 35678.903187221062 35678.903192211888 35678.903192214697 -15824.108026343909 -15824.108026343911 -15824.129624899291 -15824.281350992884 -15824.281350992871 60289.494065390 2023-12-11T11:51:27.249735+00:00 35678.903207483461 35678.903207483454 35678.903208299140 35678.903250948519 35678.903250950432 -15823.654101012162 -15823.654101012162 -15823.684102726393 -15823.647754467296 -15823.647754467427 60289.494077042 2023-12-11T11:51:28.256434+00:00 35678.903346889623 35678.903346889616 35678.903183176524 35678.903191016601 35678.903191016347 -15823.617508977106 -15823.617508977102 -15823.454413063822 -15823.491964859588 -15823.491964859526 60289.494088603 2023-12-11T11:51:29.255282+00:00 35678.903043934981 35678.903043934974 35678.903177394794 35678.903149540456 35678.903149540871 -15823.910333583315 -15823.910333583313 -15823.961922539096 -15824.126199027260 -15824.126199026814 60289.494100187 2023-12-11T11:51:30.256127+00:00 35678.903185599076 35678.903185599076 35678.903206858013 35678.903201802321 35678.903201800764 -15823.714245561430 -15823.714245561432 -15823.796106758649 -15823.775355573240 -15823.775355573331 60289.494111761 2023-12-11T11:51:31.256106+00:00 35678.903353379224 35678.903353379224 35678.903205006456 35678.903208820848 35678.903208821372 -15823.477103008530 -15823.477103008532 -15823.498677034398 -15823.269050830788 -15823.269050830495 60289.494123381 2023-12-11T11:51:32.260093+00:00 35678.903051325644 35678.903051325644 35678.903201444453 35678.903219786167 35678.903219784355 -15823.231361567314 -15823.231361567314 -15823.255279178235 -15823.168878223572 -15823.168878223883 60289.494134935 2023-12-11T11:51:33.258331+00:00 35678.903241951324 35678.903241951324 35678.903207501651 35678.903191084304 35678.903191084275 -15823.323714538565 -15823.323714538565 -15823.245242807125 -15823.197272182091 -15823.197272182195 60289.494146525 2023-12-11T11:51:34.259748+00:00 35678.903231501121 35678.903231501114 35678.903200085806 35678.903194110448 35678.903194110666 -15823.738895379873 -15823.738895379873 -15823.756281970764 -15823.851430733554 -15823.851430733270 60289.494158142 2023-12-11T11:51:35.263487+00:00 35678.903278168757 35678.903278168757 35678.903198940970 35678.903198517721 35678.903198516826 -15823.125951799057 -15823.125951799058 -15823.247194151400 -15823.022736740009 -15823.022736739864 60289.494169668 2023-12-11T11:51:36.259297+00:00 35678.903086013917 35678.903086013917 35678.903194649603 35678.903187681855 35678.903187683165 -15823.581231731168 -15823.581231731165 -15823.596769424305 -15823.612232277817 -15823.612232278843 60289.494181218 2023-12-11T11:51:37.257244+00:00 35678.903369240863 35678.903369240856 35678.903230491960 35678.903225134884 35678.903225133559 -15823.851984026520 -15823.851984026520 -15823.842445453129 -15824.014375792933 -15824.014375791068 60289.494192722 2023-12-11T11:51:38.251192+00:00 35678.903198409360 35678.903198409360 35678.903221302826 35678.903219824802 35678.903219824075 -15823.300658201182 -15823.300658201184 -15823.297906900258 -15823.049126151322 -15823.049126150396 60289.494204257 2023-12-11T11:51:39.247796+00:00 35678.903106396792 35678.903106396792 35678.903174147359 35678.903191265170 35678.903191266676 -15824.216066678066 -15824.216066678066 -15824.038907195199 -15824.168692925306 -15824.168692925290 60289.494215954 2023-12-11T11:51:40.258457+00:00 35678.903248225171 35678.903248225164 35678.903196342413 35678.903234021054 35678.903234020763 -15823.696305491027 -15823.696305491027 -15823.828331232780 -15823.849568802840 -15823.849568802811 60289.494227533 2023-12-11T11:51:41.258851+00:00 35678.903086984043 35678.903086984050 35678.903192901162 35678.903180284506 35678.903180284520 -15823.273125964124 -15823.273125964122 -15823.350633736716 -15823.405766424641 -15823.405766425336 60289.494239124 2023-12-11T11:51:42.260324+00:00 35678.903293639909 35678.903293639909 35678.903217134146 35678.903207059149 35678.903207058349 -15823.535637285502 -15823.535637285504 -15823.402652056857 -15823.510471641157 -15823.510471641370 60289.494250738 2023-12-11T11:51:43.263728+00:00 35678.903283317974 35678.903283317974 35678.903223921705 35678.903242343411 35678.903242342036 -15824.308734674856 -15824.308734674853 -15824.166369147759 -15824.317669315449 -15824.317669315798 60289.494262241 2023-12-11T11:51:44.257618+00:00 35678.903087611165 35678.903087611165 35678.903192018210 35678.903191104531 35678.903191104670 -15824.079407984525 -15824.079407984525 -15824.135271845265 -15824.091842241120 -15824.091842240847 60289.494273857 2023-12-11T11:51:45.261262+00:00 35678.903133747001 35678.903133746993 35678.903215975501 35678.903219967360 35678.903219967542 -15823.143454051711 -15823.143454051711 -15823.159534955392 -15822.920741784357 -15822.920741784294 60289.494285426 2023-12-11T11:51:46.260802+00:00 35678.903332813694 35678.903332813701 35678.903174807660 35678.903180845395 35678.903180847788 -15823.176474406444 -15823.176474406446 -15823.407876456167 -15823.348431552131 -15823.348431551605 60289.494296972 2023-12-11T11:51:47.258371+00:00 35678.903210554090 35678.903210554083 35678.903203860980 35678.903223746704 35678.903223749148 -15823.829169153601 -15823.829169153601 -15823.598178500373 -15823.538765356061 -15823.538765355468 60289.494308439 2023-12-11T11:51:48.249148+00:00 35678.903086544764 35678.903086544771 35678.903175524116 35678.903144049116 35678.903144051408 -15823.199581923453 -15823.199581923453 -15823.279330001154 -15823.093375551840 -15823.093375551205 60289.494320113 2023-12-11T11:51:49.257730+00:00 35678.903193134953 35678.903193134945 35678.903211620229 35678.903227439128 35678.903227436880 -15823.274392529716 -15823.274392529716 -15823.310143609680 -15823.209479494462 -15823.209479494948 60289.494331682 2023-12-11T11:51:50.257289+00:00 35678.903192453101 35678.903192453101 35678.903185542607 35678.903179269757 35678.903179271554 -15823.638041110418 -15823.638041110420 -15823.592513390555 -15823.631472758885 -15823.631472758703 60289.494343176 2023-12-11T11:51:51.250450+00:00 35678.903308165856 35678.903308165856 35678.903194714236 35678.903186683201 35678.903186684307 -15823.515733456055 -15823.515733456055 -15823.532306364430 -15823.546204802476 -15823.546204803024 60289.494354828 2023-12-11T11:51:52.257157+00:00 35678.903142865493 35678.903142865493 35678.903199514600 35678.903212979414 35678.903212977501 -15823.334082751398 -15823.334082751398 -15823.437192416946 -15823.336226087933 -15823.336226088384 60289.494366421 2023-12-11T11:51:53.258790+00:00 35678.903178990673 35678.903178990680 35678.903208700016 35678.903222890993 35678.903222891306 -15823.983587131961 -15823.983587131959 -15823.792908251318 -15823.982351619594 -15823.982351620174 60289.494377910 2023-12-11T11:51:54.251453+00:00 35678.903154384687 35678.903154384687 35678.903206911906 35678.903212084530 35678.903212085250 -15823.344053479312 -15823.344053479310 -15823.574124580149 -15823.534945152007 -15823.534945151534 60289.494389483 2023-12-11T11:51:55.251324+00:00 35678.903403624550 35678.903403624543 35678.903228200528 35678.903259398387 35678.903259398176 -15823.650686595203 -15823.650686595205 -15823.555301412765 -15823.562144333859 -15823.562144334079 60289.494401116 2023-12-11T11:51:56.256459+00:00 35678.903121223469 35678.903121223462 35678.903190291283 35678.903168363307 35678.903168362187 -15823.671576822240 -15823.671576822240 -15823.623053041811 -15823.662822494069 -15823.662822494989 60289.494412601 2023-12-11T11:51:57.248748+00:00 35678.903249638082 35678.903249638082 35678.903212373356 35678.903241709544 35678.903241711021 -15824.055742960150 -15824.055742960154 -15823.798664069434 -15823.868782608464 -15823.868782607624 60289.494424288 2023-12-11T11:51:58.258478+00:00 35678.903091971268 35678.903091971268 35678.903186187126 35678.903187743104 35678.903187744509 -15823.162287700830 -15823.162287700830 -15823.347687176254 -15823.160732588616 -15823.160732588502 60289.494435759 2023-12-11T11:51:59.249573+00:00 35678.903255592995 35678.903255592995 35678.903188692675 35678.903160507281 35678.903160506743 -15823.364070604503 -15823.364070604503 -15823.451151853831 -15823.553512257900 -15823.553512257689 60289.494447430 2023-12-11T11:52:00.257932+00:00 35678.903088558633 35678.903088558640 35678.903209397336 35678.903233532968 35678.903233532765 -15823.248956144009 -15823.248956144009 -15823.222684434284 -15823.250213116635 -15823.250213116535 60289.494458910 2023-12-11T11:52:01.249777+00:00 35678.903153615473 35678.903153615473 35678.903177839347 35678.903184407063 35678.903184409523 -15823.006809550263 -15823.006809550263 -15823.050735007315 -15822.807942720805 -15822.807942719937 60289.494470812 2023-12-11T11:52:02.278136+00:00 35678.903317728589 35678.903317728582 35678.903214659229 35678.903218207815 35678.903218207779 -15823.610066284979 -15823.610066284979 -15823.485324656218 -15823.465550764095 -15823.465550764222 60289.494482004 2023-12-11T11:52:03.245135+00:00 35678.903115970868 35678.903115970868 35678.903210946723 35678.903235244477 35678.903235244994 -15823.267998300420 -15823.267998300420 -15823.260446007152 -15823.298274763027 -15823.298274763256 60289.494493566 2023-12-11T11:52:04.244093+00:00 35678.903164345182 35678.903164345182 35678.903195900042 35678.903196851315 35678.903196850981 -15823.051151207899 -15823.051151207899 -15823.213550666118 -15823.239609133778 -15823.239609133860 60289.494505147 2023-12-11T11:52:05.244709+00:00 35678.903263679109 35678.903263679109 35678.903199922752 35678.903216667721 35678.903216668994 -15823.482750121488 -15823.482750121491 -15823.364566427024 -15823.373499063880 -15823.373499064379 60289.494516729 2023-12-11T11:52:06.245441+00:00 35678.903300326274 35678.903300326274 35678.903210217606 35678.903215840786 35678.903215839768 -15823.196238197939 -15823.196238197939 -15823.283509492452 -15823.248210573664 -15823.248210575230 60289.494528283 2023-12-11T11:52:07.243660+00:00 35678.903090268257 35678.903090268257 35678.903219310887 35678.903246088012 35678.903246087095 -15823.431285468081 -15823.431285468083 -15823.272276074598 -15823.202298059792 -15823.202298059581 60289.494539886 2023-12-11T11:52:08.246139+00:00 35678.903287772737 35678.903287772737 35678.903185466988 35678.903197870728 35678.903197870975 -15823.227123551773 -15823.227123551773 -15823.219547636403 -15823.174089369752 -15823.174089369017 60289.494551456 2023-12-11T11:52:09.245802+00:00 35678.903140919669 35678.903140919661 35678.903209526157 35678.903254402110 35678.903254403296 -15823.160520168032 -15823.160520168034 -15823.304836101610 -15823.260753780654 -15823.260753780940 60289.494563192 2023-12-11T11:52:10.259795+00:00 35678.903114398265 35678.903114398265 35678.903174918159 35678.903147571298 35678.903147572011 -15823.409105031753 -15823.409105031749 -15823.364317076026 -15823.473427587123 -15823.473427587902 60289.494574603 2023-12-11T11:52:11.245653+00:00 35678.903381993630 35678.903381993630 35678.903187228170 35678.903169248013 35678.903169247416 -15823.013177104740 -15823.013177104742 -15822.965228084424 -15822.984250738544 -15822.984250737671 60289.494586149 2023-12-11T11:52:12.243251+00:00 35678.903138318557 35678.903138318550 35678.903204834118 35678.903174818312 35678.903174818384 -15822.980466797939 -15822.980466797939 -15823.136170439739 -15823.066075127868 -15823.066075127301 60289.494597735 2023-12-11T11:52:13.244346+00:00 35678.903122282463 35678.903122282463 35678.903198579843 35678.903178811401 35678.903178811830 -15823.983710535233 -15823.983710535231 -15823.815448777676 -15823.987946150650 -15823.987946149706 60289.494609295 2023-12-11T11:52:14.243083+00:00 35678.903321903585 35678.903321903592 35678.903216935360 35678.903242842163 35678.903242839777 -15822.926896032015 -15822.926896032015 -15823.085354125604 -15822.812751305097 -15822.812751305610 60289.494620976 2023-12-11T11:52:15.252316+00:00 35678.903087534156 35678.903087534156 35678.903192232312 35678.903175799205 35678.903175797095 -15823.327481582381 -15823.327481582381 -15823.200161385595 -15823.216259957973 -15823.216259958022 60289.494632592 2023-12-11T11:52:16.255936+00:00 35678.903312929666 35678.903312929666 35678.903204865172 35678.903225108188 35678.903225109367 -15823.015145069652 -15823.015145069652 -15823.090377598981 -15822.978272707649 -15822.978272707704 60289.494644159 2023-12-11T11:52:17.255324+00:00 35678.903174729727 35678.903174729727 35678.903234721838 35678.903254866986 35678.903254871017 -15823.516729964396 -15823.516729964396 -15823.424290291438 -15823.485894797650 -15823.485894797988 60289.494655831 2023-12-11T11:52:18.263833+00:00 35678.903156290806 35678.903156290799 35678.903215355575 35678.903175944019 35678.903175944215 -15823.183672667026 -15823.183672667026 -15823.219201999089 -15823.317293288990 -15823.317293288925 60289.494667325 2023-12-11T11:52:19.256918+00:00 35678.903311983042 35678.903311983042 35678.903188604279 35678.903174264859 35678.903174264844 -15823.047918936309 -15823.047918936309 -15823.075472573737 -15823.199385630916 -15823.199385631198 60289.494678911 2023-12-11T11:52:20.257926+00:00 35678.903171730111 35678.903171730111 35678.903184276285 35678.903190760364 35678.903190760611 -15823.305518222449 -15823.305518222451 -15823.407983990406 -15823.250908642596 -15823.250908642809 60289.494690522 2023-12-11T11:52:21.261097+00:00 35678.903228610827 35678.903228610827 35678.903191515194 35678.903222858324 35678.903222857523 -15823.598652256329 -15823.598652256327 -15823.405937648273 -15823.354561878250 -15823.354561878161 60289.494702059 2023-12-11T11:52:22.257935+00:00 35678.903042116544 35678.903042116544 35678.903196190491 35678.903179642417 35678.903179640023 -15823.178543197379 -15823.178543197380 -15823.262652512847 -15823.271011473002 -15823.271011472227 60289.494713655 2023-12-11T11:52:23.259807+00:00 35678.903337120137 35678.903337120137 35678.903223257526 35678.903225664675 35678.903225664777 -15823.205038262618 -15823.205038262618 -15823.127365555883 -15823.160102632401 -15823.160102632199 60289.494725206 2023-12-11T11:52:24.257813+00:00 35678.903070057844 35678.903070057844 35678.903171082035 35678.903159464033 35678.903159465677 -15822.726834395342 -15822.726834395342 -15822.836944581750 -15822.785200774520 -15822.785200776156 60289.494736778 2023-12-11T11:52:25.257592+00:00 35678.903241393928 35678.903241393928 35678.903198018495 35678.903187412165 35678.903187410047 -15822.642259889255 -15822.642259889251 -15822.681844587984 -15822.580362557705 -15822.580362557745 60289.494748382 2023-12-11T11:52:26.260232+00:00 35678.903167669814 35678.903167669814 35678.903230333453 35678.903239131767 35678.903239133011 -15823.088790751188 -15823.088790751190 -15822.992722726216 -15823.095924209307 -15823.095924210009 60289.494759943 2023-12-11T11:52:27.259055+00:00 35678.903270432776 35678.903270432769 35678.903218841020 35678.903216780171 35678.903216777282 -15822.966862048565 -15822.966862048565 -15823.010072630315 -15822.873821240668 -15822.873821240355 60289.494771498 2023-12-11T11:52:28.257430+00:00 35678.903171471480 35678.903171471480 35678.903214936880 35678.903208830532 35678.903208829463 -15823.055564197830 -15823.055564197828 -15823.020256702912 -15823.144720921726 -15823.144720922039 60289.494783137 2023-12-11T11:52:29.263064+00:00 35678.903225951857 35678.903225951857 35678.903186867115 35678.903211498298 35678.903211499201 -15823.002353610547 -15823.002353610545 -15823.065364832984 -15823.124652859813 -15823.124652860599 60289.494794657 2023-12-11T11:52:30.258303+00:00 35678.903278780926 35678.903278780926 35678.903193939419 35678.903192525540 35678.903192523816 -15823.495109325320 -15823.495109325320 -15823.542043473999 -15823.677724545614 -15823.677724544681 60289.494806226 2023-12-11T11:52:31.257941+00:00 35678.903122560580 35678.903122560587 35678.903197478001 35678.903172273844 35678.903172271923 -15823.048316980978 -15823.048316980976 -15822.976487681963 -15822.967654436365 -15822.967654435732 60289.494817812 2023-12-11T11:52:32.259010+00:00 35678.903139667171 35678.903139667178 35678.903210449702 35678.903203408707 35678.903203406793 -15822.756198648187 -15822.756198648187 -15822.665761525363 -15822.724475946126 -15822.724475946061 60289.494829397 2023-12-11T11:52:33.259896+00:00 35678.903244359863 35678.903244359863 35678.903188759279 35678.903199755980 35678.903199754270 -15823.063018745757 -15823.063018745757 -15823.062645652308 -15822.957777190097 -15822.957777189469 60289.494840957 2023-12-11T11:52:34.258669+00:00 35678.903296138014 35678.903296138014 35678.903199853601 35678.903208456322 35678.903208453710 -15823.395434760667 -15823.395434760665 -15823.450219082019 -15823.614370735768 -15823.614370735722 60289.494852531 2023-12-11T11:52:35.258635+00:00 35678.903225096459 35678.903225096459 35678.903209447191 35678.903178326735 35678.903178327011 -15822.618763458748 -15822.618763458746 -15822.595314262742 -15822.628578843674 -15822.628578844571 60289.494864102 2023-12-11T11:52:36.258446+00:00 35678.903207059833 35678.903207059833 35678.903212310710 35678.903228093404 35678.903228090589 -15822.581970338242 -15822.581970338244 -15822.637726222010 -15822.517969270128 -15822.517969270397 60289.494875715 2023-12-11T11:52:37.261809+00:00 35678.903071294932 35678.903071294932 35678.903189900935 35678.903181831847 35678.903181831607 -15823.302736146974 -15823.302736146972 -15823.183380763086 -15823.282606290199 -15823.282606290308 60289.494887245 2023-12-11T11:52:38.257954+00:00 35678.903263523302 35678.903263523302 35678.903191172671 35678.903211853256 35678.903211853903 -15822.506067658367 -15822.506067658365 -15822.601975112371 -15822.680111090202 -15822.680111089838 60289.494898773 2023-12-11T11:52:39.253978+00:00 35678.903265761597 35678.903265761597 35678.903219620144 35678.903249749288 35678.903249748480 -15821.884839503929 -15821.884839503928 -15822.010666663882 -15821.857078724030 -15821.857078723071 60289.494910300 2023-12-11T11:52:40.249942+00:00 35678.903200080393 35678.903200080400 35678.903180656962 35678.903172715807 35678.903172714534 -15822.497556003580 -15822.497556003580 -15822.410277809571 -15822.455678806069 -15822.455678804508 60289.494921949 2023-12-11T11:52:41.256422+00:00 35678.903127562902 35678.903127562902 35678.903211471996 35678.903191646619 35678.903191647019 -15822.898035259605 -15822.898035259605 -15822.748638289720 -15823.004767848963 -15823.004767849778 60289.494933438 2023-12-11T11:52:42.249003+00:00 35678.903239792140 35678.903239792147 35678.903202148511 35678.903205305753 35678.903205306917 -15822.414697761929 -15822.414697761931 -15822.507516382742 -15822.432250627980 -15822.432250628250 60289.494945124 2023-12-11T11:52:43.258720+00:00 35678.903150941471 35678.903150941471 35678.903192367979 35678.903202103458 35678.903202104571 -15822.463899229215 -15822.463899229215 -15822.461903886586 -15822.370135578503 -15822.370135578798 60289.494956705 2023-12-11T11:52:44.259283+00:00 35678.903206529329 35678.903206529329 35678.903194674400 35678.903170711914 35678.903170712903 -15822.864697709339 -15822.864697709336 -15822.873328780310 -15822.816456376688 -15822.816456377041 60289.494968181 2023-12-11T11:52:45.250855+00:00 35678.903257423946 35678.903257423939 35678.903207733485 35678.903183026967 35678.903183026843 -15823.305915409603 -15823.305915409601 -15823.339332177844 -15823.416657275327 -15823.416657275364 60289.494979822 2023-12-11T11:52:46.256581+00:00 35678.903217076098 35678.903217076106 35678.903208002019 35678.903230474170 35678.903230474396 -15822.778749305871 -15822.778749305871 -15822.754751986800 -15822.706613263363 -15822.706613263417 60289.494991400 2023-12-11T11:52:47.256967+00:00 35678.903210936260 35678.903210936260 35678.903207855852 35678.903218645544 35678.903218646054 -15822.588223206905 -15822.588223206907 -15822.509693522878 -15822.505093492897 -15822.505093492606 60289.495002967 2023-12-11T11:52:48.256364+00:00 35678.903185201787 35678.903185201787 35678.903188174401 35678.903154270665 35678.903154270047 -15823.170474423740 -15823.170474423736 -15823.146553438748 -15823.072051958878 -15823.072051957812 60289.495014474 2023-12-11T11:52:49.250545+00:00 35678.903132153886 35678.903132153886 35678.903211993078 35678.903203013033 35678.903203011498 -15823.108327485954 -15823.108327485956 -15823.246777670391 -15823.317887144398 -15823.317887144633 60289.495026028 2023-12-11T11:52:50.248828+00:00 35678.903169990263 35678.903169990263 35678.903190245022 35678.903238970619 35678.903238971303 -15822.861018613085 -15822.861018613086 -15822.910041079936 -15822.842754367193 -15822.842754368286 60289.495037685 2023-12-11T11:52:51.255963+00:00 35678.903197348249 35678.903197348242 35678.903168413504 35678.903167903292 35678.903167902456 -15823.377929961563 -15823.377929961562 -15823.315477326887 -15823.448847780501 -15823.448847780324 60289.495049295 2023-12-11T11:52:52.259113+00:00 35678.903204177812 35678.903204177812 35678.903218435982 35678.903224737391 35678.903224739202 -15822.590059872638 -15822.590059872638 -15822.660564662427 -15822.514980158616 -15822.514980158465 60289.495060911 2023-12-11T11:52:53.262698+00:00 35678.903196380103 35678.903196380103 35678.903200948407 35678.903182087990 35678.903182085640 -15822.509549218108 -15822.509549218108 -15822.555898709674 -15822.613261431317 -15822.613261432009 60289.495072343 2023-12-11T11:52:54.250443+00:00 35678.903163802170 35678.903163802170 35678.903194277074 35678.903172926410 35678.903172927690 -15822.481115959859 -15822.481115959858 -15822.530886448230 -15822.665955648372 -15822.665955649250 60289.495083930 2023-12-11T11:52:55.251591+00:00 35678.903274595476 35678.903274595483 35678.903207749863 35678.903190314821 35678.903190313802 -15822.511008379763 -15822.511008379763 -15822.493248586463 -15822.503419273169 -15822.503419272545 60289.495095671 2023-12-11T11:52:56.265938+00:00 35678.903110052946 35678.903110052946 35678.903216231120 35678.903230100172 35678.903230100805 -15822.831357392453 -15822.831357392452 -15822.643557167537 -15822.822080716540 -15822.822080716600 60289.495107077 2023-12-11T11:52:57.251424+00:00 35678.903289023918 35678.903289023925 35678.903198800290 35678.903204108188 35678.903204106515 -15822.182576498006 -15822.182576498008 -15822.176379744564 -15822.126618807100 -15822.126618807346 60289.495118625 2023-12-11T11:52:58.249196+00:00 35678.903175870801 35678.903175870801 35678.903198114967 35678.903207797390 35678.903207798190 -15822.543152688560 -15822.543152688560 -15822.628280395464 -15822.729062097416 -15822.729062097935 60289.495130187 2023-12-11T11:52:59.248159+00:00 35678.903163121438 35678.903163121438 35678.903213399099 35678.903188340009 35678.903188341661 -15822.601056360469 -15822.601056360469 -15822.552398302785 -15822.502111789705 -15822.502111789541 60289.495141784 2023-12-11T11:53:00.250156+00:00 35678.903195712533 35678.903195712533 35678.903206210547 35678.903202259506 35678.903202261114 -15822.680505039432 -15822.680505039432 -15822.657422913057 -15822.609648863305 -15822.609648863434 60289.495153473 2023-12-11T11:53:01.260059+00:00 35678.903236242186 35678.903236242186 35678.903202556721 35678.903193360842 35678.903193360384 -15823.083308123691 -15823.083308123689 -15823.029316533153 -15823.276769623579 -15823.276769624121 60289.495164908 2023-12-11T11:53:02.248074+00:00 35678.903203875256 35678.903203875263 35678.903225897666 35678.903265001492 35678.903265003028 -15822.173524258267 -15822.173524258267 -15822.174160741286 -15822.068145301346 -15822.068145302253 60289.495176431 2023-12-11T11:53:03.243613+00:00 35678.903164903619 35678.903164903619 35678.903184566210 35678.903193544000 35678.903193540616 -15822.029186460853 -15822.029186460852 -15822.225567159543 -15822.027812103674 -15822.027812103657 60289.495188000 2023-12-11T11:53:04.243205+00:00 35678.903246714457 35678.903246714464 35678.903162524271 35678.903176751614 35678.903176751664 -15822.632525805295 -15822.632525805297 -15822.696641618266 -15822.768461131131 -15822.768461130763 60289.495199626 2023-12-11T11:53:05.247691+00:00 35678.903261179847 35678.903261179847 35678.903200771856 35678.903203413800 35678.903203413691 -15822.963068449022 -15822.963068449022 -15822.680710114564 -15822.770090929278 -15822.770090928985 60289.495211151 2023-12-11T11:53:06.243449+00:00 35678.903141586816 35678.903141586808 35678.903189714445 35678.903175542328 35678.903175541367 -15822.387370271857 -15822.387370271856 -15822.515798305569 -15822.398145222314 -15822.398145222864 60289.495222728 2023-12-11T11:53:07.243708+00:00 35678.903252290198 35678.903252290198 35678.903207221330 35678.903195712555 35678.903195711500 -15822.726744546557 -15822.726744546559 -15822.565893535359 -15822.752594859210 -15822.752594858504 60289.495234291 2023-12-11T11:53:08.242746+00:00 35678.903197425207 35678.903197425207 35678.903209015392 35678.903194082770 35678.903194082610 -15822.393018570383 -15822.393018570385 -15822.454433741477 -15822.495548595571 -15822.495548595034 60289.495245867 2023-12-11T11:53:09.242895+00:00 35678.903202810565 35678.903202810565 35678.903217817628 35678.903240941348 35678.903240942251 -15822.265609368704 -15822.265609368704 -15822.514848329842 -15822.272100491264 -15822.272100490656 60289.495257478 2023-12-11T11:53:10.246107+00:00 35678.903258141443 35678.903258141450 35678.903198002299 35678.903186332209 35678.903186331787 -15822.914908986135 -15822.914908986137 -15822.636732947214 -15822.722841265560 -15822.722841265786 60289.495269138 2023-12-11T11:53:11.253524+00:00 35678.903122172123 35678.903122172116 35678.903209220123 35678.903210066368 35678.903210068238 -15821.902494937505 -15821.902494937503 -15821.945057583580 -15821.946811352656 -15821.946811353564 60289.495280808 2023-12-11T11:53:12.261820+00:00 35678.903121040988 35678.903121040996 35678.903200352368 35678.903211253324 35678.903211250436 -15821.972596140628 -15821.972596140629 -15822.082549146993 -15821.930180901478 -15821.930180901298 60289.495292241 2023-12-11T11:53:13.249638+00:00 35678.903261661471 35678.903261661479 35678.903202033362 35678.903220094704 35678.903220092085 -15822.903754819261 -15822.903754819257 -15822.874926843529 -15822.994172031247 -15822.994172030340 60289.495303894 2023-12-11T11:53:14.256495+00:00 35678.903192112142 35678.903192112142 35678.903198415028 35678.903204246075 35678.903204246053 -15822.245610250691 -15822.245610250691 -15822.183917254710 -15822.301702670928 -15822.301702670929 60289.495315470 2023-12-11T11:53:15.256621+00:00 35678.903147410754 35678.903147410754 35678.903204854410 35678.903199251188 35678.903199252192 -15821.733928633512 -15821.733928633508 -15821.922131490026 -15821.821173116879 -15821.821173116812 60289.495327058 2023-12-11T11:53:16.257821+00:00 35678.903330678761 35678.903330678768 35678.903217474362 35678.903227917297 35678.903227919262 -15822.640152547150 -15822.640152547150 -15822.501499988044 -15822.419079109315 -15822.419079109512 60289.495338574 2023-12-11T11:53:17.252803+00:00 35678.903138989102 35678.903138989095 35678.903175306565 35678.903161606824 35678.903161606235 -15822.449807493889 -15822.449807493887 -15822.473492708161 -15822.496161193309 -15822.496161193054 60289.495350232 2023-12-11T11:53:18.260068+00:00 35678.903158638699 35678.903158638692 35678.903197560248 35678.903212492733 35678.903212494035 -15822.154452413914 -15822.154452413914 -15822.165448641786 -15822.187211744327 -15822.187211744615 60289.495361781 2023-12-11T11:53:19.257850+00:00 35678.903187180498 35678.903187180498 35678.903218065017 35678.903227154522 35678.903227153125 -15822.403018873234 -15822.403018873234 -15822.317813076044 -15822.406268628276 -15822.406268629129 60289.495373392 2023-12-11T11:53:20.261034+00:00 35678.903256843907 35678.903256843907 35678.903171992621 35678.903157216817 35678.903157216759 -15821.952863539998 -15821.952863539997 -15821.930337938727 -15821.845616814629 -15821.845616815404 60289.495384912 2023-12-11T11:53:21.256443+00:00 35678.903170901729 35678.903170901736 35678.903182625647 35678.903198647611 35678.903198648462 -15821.899666401001 -15821.899666401003 -15821.921086576143 -15821.846564232672 -15821.846564232519 60289.495396398 2023-12-11T11:53:22.248794+00:00 35678.903345182582 35678.903345182589 35678.903249111740 35678.903283340936 35678.903283340253 -15822.489095788573 -15822.489095788575 -15822.614868496039 -15822.655214861295 -15822.655214858900 60289.495408090 2023-12-11T11:53:23.258971+00:00 35678.903169720172 35678.903169720172 35678.903199197797 35678.903182330185 35678.903182332149 -15822.487836293622 -15822.487836293622 -15822.515011805492 -15822.444103952463 -15822.444103952328 60289.495419645 2023-12-11T11:53:24.257319+00:00 35678.903105672754 35678.903105672754 35678.903206958064 35678.903204208211 35678.903204206734 -15822.361423101342 -15822.361423101342 -15822.332166934782 -15822.471261943438 -15822.471261944977 60289.495431121 2023-12-11T11:53:25.248822+00:00 35678.903275265802 35678.903275265802 35678.903201344263 35678.903190553734 35678.903190553116 -15822.194769831898 -15822.194769831898 -15822.079604296036 -15822.166521545361 -15822.166521545563 60289.495442715 2023-12-11T11:53:26.250595+00:00 35678.903247281167 35678.903247281167 35678.903192258309 35678.903182677823 35678.903182677444 -15821.693740426563 -15821.693740426561 -15821.806186402417 -15821.519785511789 -15821.519785512317 60289.495454352 2023-12-11T11:53:27.256027+00:00 35678.903028274617 35678.903028274610 35678.903194540646 35678.903181263100 35678.903181261834 -15822.254924098654 -15822.254924098657 -15822.180843254542 -15822.225867050056 -15822.225867048917 60289.495465862 2023-12-11T11:53:28.250495+00:00 35678.903354899827 35678.903354899827 35678.903187870019 35678.903177351596 35678.903177351196 -15822.157666038420 -15822.157666038420 -15822.159212388200 -15822.246697925228 -15822.246697925328 60289.495477529 2023-12-11T11:53:29.258537+00:00 35678.903176095962 35678.903176095970 35678.903196796884 35678.903191013036 35678.903191012934 -15822.376796924991 -15822.376796924989 -15822.410456287265 -15822.399830161690 -15822.399830163369 60289.495489077 2023-12-11T11:53:30.256264+00:00 35678.903220647837 35678.903220647844 35678.903213764774 35678.903220656888 35678.903220658962 -15823.156735916657 -15823.156735916657 -15822.987897862882 -15823.173458032043 -15823.173458032332 60289.495500575 2023-12-11T11:53:31.249648+00:00 35678.903246901740 35678.903246901740 35678.903217719388 35678.903238252191 35678.903238251929 -15822.171081514820 -15822.171081514818 -15822.155167058239 -15822.076454006054 -15822.076454007010 60289.495512238 2023-12-11T11:53:32.257343+00:00 35678.903109161074 35678.903109161081 35678.903192770791 35678.903219151769 35678.903219150940 -15821.432713027147 -15821.432713027147 -15821.648803846958 -15821.586359832925 -15821.586359833245 60289.495523852 2023-12-11T11:53:33.260792+00:00 35678.903120468145 35678.903120468145 35678.903202244583 35678.903178742978 35678.903178741879 -15822.018423193083 -15822.018423193085 -15822.008433985051 -15821.990608185639 -15821.990608184902 60289.495535383 2023-12-11T11:53:34.257112+00:00 35678.903336838812 35678.903336838812 35678.903211994744 35678.903190534867 35678.903190533274 -15822.454792765468 -15822.454792765468 -15822.497725545931 -15822.487674762786 -15822.487674763281 60289.495546859 2023-12-11T11:53:35.248621+00:00 35678.903158566849 35678.903158566856 35678.903198927692 35678.903209870157 35678.903209872064 -15822.500089889247 -15822.500089889249 -15822.395668004336 -15822.228638903269 -15822.228638903463 60289.495558470 2023-12-11T11:53:36.251766+00:00 35678.903229022908 35678.903229022908 35678.903187367592 35678.903195808787 35678.903195808023 -15822.204039846798 -15822.204039846800 -15822.399658482032 -15822.442036694149 -15822.442036692739 60289.495570024 2023-12-11T11:53:37.250011+00:00 35678.903051406727 35678.903051406720 35678.903201753579 35678.903179583082 35678.903179581648 -15822.475647259276 -15822.475647259278 -15822.235292989009 -15822.240989875083 -15822.240989876182 60289.495581669 2023-12-11T11:53:38.256228+00:00 35678.903368558364 35678.903368558364 35678.903216807885 35678.903248331073 35678.903248332790 -15822.684484269819 -15822.684484269817 -15822.526264470867 -15822.800016646002 -15822.800016645977 60289.495593315 2023-12-11T11:53:39.262437+00:00 35678.903012931791 35678.903012931783 35678.903154626016 35678.903168644574 35678.903168645134 -15821.469765843751 -15821.469765843751 -15821.696076760345 -15821.544981459918 -15821.544981459703 60289.495604851 2023-12-11T11:53:40.259097+00:00 35678.903283634732 35678.903283634725 35678.903208997399 35678.903246741989 35678.903246742942 -15821.811149746138 -15821.811149746140 -15821.745151258818 -15821.740552397885 -15821.740552397770 60289.495616392 2023-12-11T11:53:41.256257+00:00 35678.903182665170 35678.903182665177 35678.903187017153 35678.903177044907 35678.903177043605 -15821.497048436204 -15821.497048436206 -15821.599762541397 -15821.508649194160 -15821.508649194528 60289.495627965 2023-12-11T11:53:42.256147+00:00 35678.903262268963 35678.903262268970 35678.903214190912 35678.903229776151 35678.903229777898 -15821.536160250253 -15821.536160250253 -15821.542141486689 -15821.488760789678 -15821.488760789656 60289.495639576 2023-12-11T11:53:43.259375+00:00 35678.903221560060 35678.903221560060 35678.903198878230 35678.903180491601 35678.903180492714 -15821.915455616272 -15821.915455616272 -15821.818415576643 -15821.858754518153 -15821.858754518247 60289.495651045 2023-12-11T11:53:44.250302+00:00 35678.903195368206 35678.903195368213 35678.903205103765 35678.903200959299 35678.903200959707 -15822.106851024562 -15822.106851024562 -15822.017565038886 -15822.240507202332 -15822.240507202385 60289.495662691 2023-12-11T11:53:45.256525+00:00 35678.903163009069 35678.903163009061 35678.903197177293 35678.903216077226 35678.903216076193 -15821.538480210895 -15821.538480210895 -15821.666581995431 -15821.649384633321 -15821.649384633713 60289.495674232 2023-12-11T11:53:46.253605+00:00 35678.903220511369 35678.903220511376 35678.903213164755 35678.903271477597 35678.903271476316 -15821.605639890757 -15821.605639890755 -15821.571453365328 -15821.393641898590 -15821.393641898674 60289.495685887 2023-12-11T11:53:47.260595+00:00 35678.903112094980 35678.903112094980 35678.903190015364 35678.903199701643 35678.903199703534 -15822.367653673784 -15822.367653673780 -15822.318932977356 -15822.448265010342 -15822.448265010682 60289.495697333 2023-12-11T11:53:48.249541+00:00 35678.903235597820 35678.903235597820 35678.903196086350 35678.903207514421 35678.903207517018 -15821.391235571245 -15821.391235571247 -15821.528364137133 -15821.239021364479 -15821.239021364085 60289.495708984 2023-12-11T11:53:49.256243+00:00 35678.903267011476 35678.903267011476 35678.903188075798 35678.903180645633 35678.903180644978 -15821.618034932872 -15821.618034932873 -15821.504016674837 -15821.532364464510 -15821.532364464632 60289.495720703 2023-12-11T11:53:50.268732+00:00 35678.903061049241 35678.903061049241 35678.903201056419 35678.903215393038 35678.903215393999 -15821.668433976880 -15821.668433976882 -15821.723783699310 -15821.783755490631 -15821.783755491468 60289.495732122 2023-12-11T11:53:51.255302+00:00 35678.903361039222 35678.903361039222 35678.903210901102 35678.903217745341 35678.903217745850 -15821.965242085413 -15821.965242085409 -15821.854366469932 -15821.790977469247 -15821.790977468860 60289.495743663 2023-12-11T11:53:52.252495+00:00 35678.903132391635 35678.903132391642 35678.903211581070 35678.903213599559 35678.903213601021 -15821.526108152402 -15821.526108152402 -15821.724291356737 -15821.710213007258 -15821.710213006725 60289.495755319 2023-12-11T11:53:53.259592+00:00 35678.903256464349 35678.903256464349 35678.903208062417 35678.903221104491 35678.903221104090 -15821.556342170905 -15821.556342170905 -15821.533186305094 -15821.575813515350 -15821.575813514208 60289.495766868 2023-12-11T11:53:54.257373+00:00 35678.903187932694 35678.903187932694 35678.903196749859 35678.903176374653 35678.903176374559 -15821.746638839439 -15821.746638839437 -15821.576710168807 -15821.623520338171 -15821.623520337820 60289.495778488 2023-12-11T11:53:55.261368+00:00 35678.903095353089 35678.903095353089 35678.903196282758 35678.903195047424 35678.903195048231 -15821.375894651830 -15821.375894651830 -15821.446291626989 -15821.436568930236 -15821.436568929996 60289.495790022 2023-12-11T11:53:56.257928+00:00 35678.903309943344 35678.903309943344 35678.903218534688 35678.903235590406 35678.903235593461 -15821.425189676778 -15821.425189676778 -15821.465346568884 -15821.464835941078 -15821.464835941122 60289.495801610 2023-12-11T11:53:57.259133+00:00 35678.903204872098 35678.903204872091 35678.903190320489 35678.903189501871 35678.903189502140 -15822.051563828811 -15822.051563828813 -15821.906489751742 -15822.097609624385 -15822.097609624012 60289.495813083 2023-12-11T11:53:58.250350+00:00 35678.903064353683 35678.903064353675 35678.903180555586 35678.903186428070 35678.903186429161 -15821.594154413970 -15821.594154413968 -15821.563069129717 -15821.589820512832 -15821.589820513102 60289.495824676 2023-12-11T11:53:59.251995+00:00 35678.903345785526 35678.903345785526 35678.903207775547 35678.903235765189 35678.903235765887 -15821.089524407986 -15821.089524407987 -15821.119029289901 -15821.001573316335 -15821.001573316598 60289.495836222 2023-12-11T11:54:00.249596+00:00 35678.903197730848 35678.903197730840 35678.903201060210 35678.903197843429 35678.903197842068 -15821.172578449166 -15821.172578449166 -15821.270386314734 -15821.210068680861 -15821.210068681801 60289.495848261 2023-12-11T11:54:01.289759+00:00 35678.903240453939 35678.903240453939 35678.903219236279 35678.903225439819 35678.903225440568 -15821.507706286415 -15821.507706286415 -15821.540840841957 -15821.514918105244 -15821.514918105409 60289.495859740 2023-12-11T11:54:02.281523+00:00 35678.903162971816 35678.903162971816 35678.903193688609 35678.903209145443 35678.903209147742 -15821.642273055615 -15821.642273055617 -15821.641991827066 -15821.616895190235 -15821.616895190460 60289.495870967 2023-12-11T11:54:03.251608+00:00 35678.903255816891 35678.903255816891 35678.903221383473 35678.903227009941 35678.903227009396 -15821.549153806945 -15821.549153806947 -15821.674528980822 -15821.616161137214 -15821.616161137334 60289.495882447 2023-12-11T11:54:04.243458+00:00 35678.903021811784 35678.903021811784 35678.903188260672 35678.903201057321 35678.903201055524 -15821.760597819322 -15821.760597819322 -15821.787486274174 -15821.751656296108 -15821.751656294546 60289.495894067 2023-12-11T11:54:05.247387+00:00 35678.903347269930 35678.903347269930 35678.903187470693 35678.903212712976 35678.903212713463 -15821.923893858384 -15821.923893858384 -15821.695353124913 -15821.895813369572 -15821.895813369596 60289.495905594 2023-12-11T11:54:06.243316+00:00 35678.903160672016 35678.903160672016 35678.903209511176 35678.903224295354 35678.903224295245 -15821.008791361803 -15821.008791361803 -15821.068994186555 -15821.051903489646 -15821.051903489559 60289.495917168 2023-12-11T11:54:07.243361+00:00 35678.903129985214 35678.903129985214 35678.903199111555 35678.903229339950 35678.903229338364 -15821.381751241319 -15821.381751241317 -15821.404119216277 -15821.575359523034 -15821.575359524331 60289.495928774 2023-12-11T11:54:08.246039+00:00 35678.903163746014 35678.903163746014 35678.903202190602 35678.903186684387 35678.903186683019 -15821.325984779704 -15821.325984779704 -15821.300210640469 -15821.170117164202 -15821.170117164776 60289.495940429 2023-12-11T11:54:09.253089+00:00 35678.903359373151 35678.903359373151 35678.903213942955 35678.903202764370 35678.903202764108 -15821.062291441285 -15821.062291441285 -15821.082589634447 -15821.109862296209 -15821.109862296746 60289.495951899 2023-12-11T11:54:10.244066+00:00 35678.903163121155 35678.903163121155 35678.903194015853 35678.903200632056 35678.903200630375 -15820.332719312733 -15820.332719312735 -15820.397534682435 -15820.315804680373 -15820.315804680669 60289.495963575 2023-12-11T11:54:11.252861+00:00 35678.903104076569 35678.903104076569 35678.903197957756 35678.903169144374 35678.903169143858 -15821.688657779940 -15821.688657779940 -15821.501296419954 -15821.617112734380 -15821.617112733666 60289.495975193 2023-12-11T11:54:12.256647+00:00 35678.903277945974 35678.903277945974 35678.903206837480 35678.903159570866 35678.903159571310 -15821.487340516813 -15821.487340516813 -15821.605841946262 -15821.560883795310 -15821.560883795713 60289.495986793 2023-12-11T11:54:13.258924+00:00 35678.903144260345 35678.903144260345 35678.903171697348 35678.903123426324 35678.903123426848 -15820.806783861843 -15820.806783861841 -15820.868314900534 -15820.859044761020 -15820.859044760611 60289.495998397 2023-12-11T11:54:14.261485+00:00 35678.903173820348 35678.903173820348 35678.903204399940 35678.903209751647 35678.903209750337 -15820.922421424990 -15820.922421424990 -15820.895056911631 -15820.984953138153 -15820.984953137602 60289.496009921 2023-12-11T11:54:15.257204+00:00 35678.903231955730 35678.903231955737 35678.903203671020 35678.903194694496 35678.903194694300 -15821.285323195489 -15821.285323195492 -15821.239458455653 -15821.339265514884 -15821.339265513583 60289.496021480 2023-12-11T11:54:16.255881+00:00 35678.903223527246 35678.903223527246 35678.903224738984 35678.903203023146 35678.903203023066 -15821.569462350875 -15821.569462350877 -15821.574187599123 -15821.754220516217 -15821.754220516788 60289.496033164 2023-12-11T11:54:17.265359+00:00 35678.903156698660 35678.903156698660 35678.903208293625 35678.903174841325 35678.903174844781 -15820.609179445568 -15820.609179445568 -15820.602837111450 -15820.458160823242 -15820.458160823870 60289.496044636 2023-12-11T11:54:18.256536+00:00 35678.903271151255 35678.903271151263 35678.903205828567 35678.903200384055 35678.903200383938 -15820.164084004726 -15820.164084004726 -15820.359417253350 -15820.128262446910 -15820.128262446362 60289.496056240 2023-12-11T11:54:19.259163+00:00 35678.903276578363 35678.903276578363 35678.903194669809 35678.903174398780 35678.903174397929 -15821.576479301983 -15821.576479301981 -15821.465952195076 -15821.399176463632 -15821.399176463146 60289.496067791 2023-12-11T11:54:20.257166+00:00 35678.903194689185 35678.903194689185 35678.903199163833 35678.903231171527 35678.903231171782 -15821.701039027334 -15821.701039027332 -15821.660811932456 -15821.681325312380 -15821.681325312669 60289.496079285 2023-12-11T11:54:21.250249+00:00 35678.903061427533 35678.903061427525 35678.903171578044 35678.903199117936 35678.903199117252 -15821.815282469113 -15821.815282469115 -15821.616079617383 -15821.831878098541 -15821.831878098094 60289.496090993 2023-12-11T11:54:22.261786+00:00 35678.903190517194 35678.903190517194 35678.903200559478 35678.903253533492 35678.903253530065 -15821.178982754669 -15821.178982754665 -15821.359985284907 -15821.229006825335 -15821.229006825099 60289.496102523 2023-12-11T11:54:23.258001+00:00 35678.903301697675 35678.903301697675 35678.903201857123 35678.903201632085 35678.903201630761 -15821.225425084398 -15821.225425084398 -15821.258243263574 -15821.152551585203 -15821.152551585050 60289.496113995 2023-12-11T11:54:24.249141+00:00 35678.903140238595 35678.903140238595 35678.903200054541 35678.903194607279 35678.903194606166 -15821.115147423863 -15821.115147423865 -15821.138929650890 -15821.023202347507 -15821.023202347331 60289.496125573 2023-12-11T11:54:25.249539+00:00 35678.903265003071 35678.903265003071 35678.903204175360 35678.903213720936 35678.903213721940 -15821.384496938175 -15821.384496938175 -15821.381382829801 -15821.533382215050 -15821.533382213371 60289.496137267 2023-12-11T11:54:26.259830+00:00 35678.903123942961 35678.903123942961 35678.903220199463 35678.903231123753 35678.903231125747 -15821.400318636646 -15821.400318636644 -15821.357277048426 -15821.485243126932 -15821.485243127159 60289.496148781 2023-12-11T11:54:27.254707+00:00 35678.903174977706 35678.903174977699 35678.903209277487 35678.903201075060 35678.903201076289 -15821.274631105471 -15821.274631105469 -15821.260701746018 -15821.394733375904 -15821.394733377152 60289.496160392 2023-12-11T11:54:28.257829+00:00 35678.903353959518 35678.903353959526 35678.903214881488 35678.903214668353 35678.903214666498 -15820.939043071523 -15820.939043071523 -15820.961217082526 -15820.839482280539 -15820.839482280568 60289.496171960 2023-12-11T11:54:29.257301+00:00 35678.903097452436 35678.903097452436 35678.903186110932 35678.903200038934 35678.903200036155 -15821.041807318856 -15821.041807318858 -15821.000004776002 -15820.902369482135 -15820.902369481839 60289.496183501 2023-12-11T11:54:30.254451+00:00 35678.903291837472 35678.903291837480 35678.903199026492 35678.903220233355 35678.903220233929 -15821.201782839553 -15821.201782839553 -15821.139281817797 -15821.302524601308 -15821.302524602663 60289.496195111 2023-12-11T11:54:31.257623+00:00 35678.903197343170 35678.903197343170 35678.903188789205 35678.903173393664 35678.903173393657 -15820.727598603919 -15820.727598603922 -15820.800309819107 -15820.741177874675 -15820.741177873662 60289.496206677 2023-12-11T11:54:32.256903+00:00 35678.903129881539 35678.903129881539 35678.903206607836 35678.903216943203 35678.903216945611 -15820.661619464119 -15820.661619464121 -15820.683899523616 -15820.726516542802 -15820.726516543078 60289.496218167 2023-12-11T11:54:33.249639+00:00 35678.903226031813 35678.903226031813 35678.903182750233 35678.903163966337 35678.903163963936 -15820.849796552078 -15820.849796552076 -15820.870118073468 -15821.009651546226 -15821.009651547030 60289.496229833 2023-12-11T11:54:34.257531+00:00 35678.903129652797 35678.903129652797 35678.903207406511 35678.903223681249 35678.903223682188 -15820.874391949210 -15820.874391949212 -15820.712309838636 -15820.757800741274 -15820.757800741572 60289.496241399 2023-12-11T11:54:35.256888+00:00 35678.903270698436 35678.903270698436 35678.903177156870 35678.903139296395 35678.903139297137 -15820.626129074781 -15820.626129074779 -15820.715160662739 -15820.614673532693 -15820.614673533524 60289.496252966 2023-12-11T11:54:36.256232+00:00 35678.903058218821 35678.903058218821 35678.903223627465 35678.903245108915 35678.903245108595 -15821.104046129352 -15821.104046129352 -15821.171109064533 -15821.138248159617 -15821.138248158877 60289.496264555 2023-12-11T11:54:37.257495+00:00 35678.903348674387 35678.903348674387 35678.903197726846 35678.903218136489 35678.903218136606 -15821.022050829190 -15821.022050829191 -15821.071316881620 -15821.115773330139 -15821.115773329791 60289.496276116 2023-12-11T11:54:38.256445+00:00 35678.903110524341 35678.903110524348 35678.903211092525 35678.903199654764 35678.903199654029 -15820.799213050390 -15820.799213050388 -15820.635876935004 -15820.784114731090 -15820.784114731974 60289.496287604 2023-12-11T11:54:39.248970+00:00 35678.903316811120 35678.903316811113 35678.903202000489 35678.903175133230 35678.903175131934 -15820.753035083986 -15820.753035083986 -15820.769173869978 -15820.862302327767 -15820.862302327621 60289.496299263 2023-12-11T11:54:40.256314+00:00 35678.903147861522 35678.903147861522 35678.903200186593 35678.903221837369 35678.903221838344 -15821.140330940763 -15821.140330940765 -15821.090333909135 -15821.047229262573 -15821.047229262114 60289.496310755 2023-12-11T11:54:41.249257+00:00 35678.903253968485 35678.903253968492 35678.903218984058 35678.903243913723 35678.903243913781 -15820.709094392270 -15820.709094392270 -15820.799780908905 -15820.771751338791 -15820.771751338880 60289.496322436 2023-12-11T11:54:42.258458+00:00 35678.903216471554 35678.903216471561 35678.903176407955 35678.903202554371 35678.903202554815 -15820.546751108848 -15820.546751108845 -15820.587047767671 -15820.738825925044 -15820.738825924935 60289.496333999 2023-12-11T11:54:43.257471+00:00 35678.903105596393 35678.903105596393 35678.903193563907 35678.903173163431 35678.903173163919 -15821.016102630401 -15821.016102630398 -15821.014514818002 -15821.099697934294 -15821.099697932930 60289.496345496 2023-12-11T11:54:44.250819+00:00 35678.903167670804 35678.903167670804 35678.903196115702 35678.903183369570 35678.903183368129 -15821.326510974293 -15821.326510974293 -15821.204055915707 -15821.205684373768 -15821.205684373697 60289.496357154 2023-12-11T11:54:45.258063+00:00 35678.903179132343 35678.903179132336 35678.903195082901 35678.903194132094 35678.903194131992 -15820.383280844373 -15820.383280844371 -15820.513590596252 -15820.271028626506 -15820.271028627449 60289.496368628 2023-12-11T11:54:46.249472+00:00 35678.903208313030 35678.903208313037 35678.903200073830 35678.903201341243 35678.903201344445 -15821.361332085258 -15821.361332085258 -15821.273402600327 -15821.392872040986 -15821.392872040871 60289.496380297 2023-12-11T11:54:47.257703+00:00 35678.903331902620 35678.903331902620 35678.903233444202 35678.903244592562 35678.903244594738 -15821.214190596216 -15821.214190596218 -15821.322423064374 -15821.356482736002 -15821.356482736757 60289.496391892 2023-12-11T11:54:48.259445+00:00 35678.903059926575 35678.903059926575 35678.903185885974 35678.903178548782 35678.903178549423 -15820.629978621359 -15820.629978621360 -15820.752257582297 -15820.600351065668 -15820.600351066008 60289.496403375 2023-12-11T11:54:49.251554+00:00 35678.903206275565 35678.903206275565 35678.903207503754 35678.903215314735 35678.903215313636 -15821.091286163566 -15821.091286163564 -15820.830403783584 -15821.157580810357 -15821.157580811108 60289.496415011 2023-12-11T11:54:50.256942+00:00 35678.903215409293 35678.903215409293 35678.903221083310 35678.903194186678 35678.903194187158 -15819.625799480489 -15819.625799480489 -15819.705015174306 -15819.493477773782 -15819.493477773709 60289.496426588 2023-12-11T11:54:51.257233+00:00 35678.903265952787 35678.903265952795 35678.903198402448 35678.903176827043 35678.903176827043 -15820.560087549051 -15820.560087549049 -15820.552610378130 -15820.779560957155 -15820.779560957431 60289.496438253 2023-12-11T11:54:52.265029+00:00 35678.903284242602 35678.903284242610 35678.903195362094 35678.903203935552 35678.903203938193 -15820.626473988576 -15820.626473988577 -15820.669887122644 -15820.682834061821 -15820.682834062636 60289.496449771 2023-12-11T11:54:53.260232+00:00 35678.903079185322 35678.903079185315 35678.903191951627 35678.903225270893 35678.903225270107 -15820.780200415013 -15820.780200415014 -15820.676063733599 -15820.838968967386 -15820.838968967571 60289.496461289 2023-12-11T11:54:54.255380+00:00 35678.903268153888 35678.903268153896 35678.903182187983 35678.903221423752 35678.903221420624 -15820.242491296471 -15820.242491296471 -15820.298108800063 -15820.241850845583 -15820.241850845059 60289.496472795 2023-12-11T11:54:55.249551+00:00 35678.903070039873 35678.903070039873 35678.903205093404 35678.903197541753 35678.903197540916 -15820.345602614942 -15820.345602614943 -15820.321306971220 -15820.160141133352 -15820.160141134058 60289.496484349 2023-12-11T11:54:56.247712+00:00 35678.903348449945 35678.903348449945 35678.903202234411 35678.903226745300 35678.903226743394 -15821.017695314265 -15821.017695314264 -15821.012882186304 -15821.075921708582 -15821.075921707748 60289.496496019 2023-12-11T11:54:57.256075+00:00 35678.903043796519 35678.903043796527 35678.903191488382 35678.903199855282 35678.903199851979 -15820.491408621725 -15820.491408621725 -15820.399911882123 -15820.407323890386 -15820.407323890204 60289.496507526 2023-12-11T11:54:58.250265+00:00 35678.903277668745 35678.903277668738 35678.903194124010 35678.903213472651 35678.903213472600 -15819.437074064161 -15819.437074064159 -15819.622468876278 -15819.475558788645 -15819.475558788950 60289.496519227 2023-12-11T11:54:59.261208+00:00 35678.903147101133 35678.903147101133 35678.903223286557 35678.903240081068 35678.903240080777 -15820.300585052360 -15820.300585052359 -15820.351741547582 -15820.519184816474 -15820.519184816079 60289.496530843 2023-12-11T11:55:00.264800+00:00 35678.903352076333 35678.903352076333 35678.903222315319 35678.903263159758 35678.903263160020 -15820.296973287168 -15820.296973287164 -15820.156139068713 -15820.033983428990 -15820.033983429341 60289.496542329 2023-12-11T11:55:01.257181+00:00 35678.903159475019 35678.903159475019 35678.903214021550 35678.903211079196 35678.903211079960 -15820.281358117440 -15820.281358117440 -15820.241704307547 -15820.441940642426 -15820.441940642435 60289.496554172 2023-12-11T11:55:02.280463+00:00 35678.903122596144 35678.903122596144 35678.903202070804 35678.903184809365 35678.903184809249 -15819.926544433985 -15819.926544433987 -15820.008828158332 -15819.879902175235 -15819.879902175164 60289.496565633 2023-12-11T11:55:03.270747+00:00 35678.903264358407 35678.903264358407 35678.903187549105 35678.903206186376 35678.903206187832 -15820.443532028323 -15820.443532028323 -15820.478165328966 -15820.586249944157 -15820.586249943792 60289.496577202 2023-12-11T11:55:04.270239+00:00 35678.903243486195 35678.903243486187 35678.903213230064 35678.903219046704 35678.903219047257 -15820.410612910186 -15820.410612910187 -15820.453976985556 -15820.460933214183 -15820.460933213779 60289.496588739 2023-12-11T11:55:05.267025+00:00 35678.903087462124 35678.903087462131 35678.903180487745 35678.903169295801 35678.903169294426 -15820.578007275864 -15820.578007275864 -15820.526153853010 -15820.559163524720 -15820.559163524882 60289.496600124 2023-12-11T11:55:06.250683+00:00 35678.903291599534 35678.903291599534 35678.903181672242 35678.903200318440 35678.903200318658 -15820.387736370216 -15820.387736370218 -15820.242676302352 -15820.315236699407 -15820.315236699211 60289.496611631 2023-12-11T11:55:07.244980+00:00 35678.903163674950 35678.903163674950 35678.903199499378 35678.903235654063 35678.903235653539 -15820.166137252465 -15820.166137252465 -15820.285779998956 -15820.292578961920 -15820.292578963184 60289.496623181 2023-12-11T11:55:08.242850+00:00 35678.903222595480 35678.903222595480 35678.903201529254 35678.903211930025 35678.903211930512 -15820.492308207771 -15820.492308207771 -15820.502147607604 -15820.271648103959 -15820.271648103664 60289.496634799 2023-12-11T11:55:09.246651+00:00 35678.903152968174 35678.903152968174 35678.903212308607 35678.903169810510 35678.903169808058 -15820.393177944570 -15820.393177944570 -15820.333641523112 -15820.286938269073 -15820.286938269812 60289.496646372 2023-12-11T11:55:10.246512+00:00 35678.903268925795 35678.903268925795 35678.903196881387 35678.903180168221 35678.903180166737 -15820.197389159943 -15820.197389159945 -15820.200738271233 -15820.113372369531 -15820.113372369289 60289.496657888 2023-12-11T11:55:11.241531+00:00 35678.903104075194 35678.903104075194 35678.903219658903 35678.903226869195 35678.903226868963 -15820.458026278751 -15820.458026278751 -15820.326236353252 -15820.227954454240 -15820.227954453825 60289.496669522 2023-12-11T11:55:12.246756+00:00 35678.903323251943 35678.903323251943 35678.903203879054 35678.903198672153 35678.903198672342 -15820.009380666384 -15820.009380666386 -15820.297482788543 -15820.195953055752 -15820.195953056525 60289.496681083 2023-12-11T11:55:13.245542+00:00 35678.903080856166 35678.903080856166 35678.903206002695 35678.903199572283 35678.903199572269 -15820.343321735034 -15820.343321735036 -15820.339328088137 -15820.414826221666 -15820.414826221711 60289.496692665 2023-12-11T11:55:14.246260+00:00 35678.903205927112 35678.903205927112 35678.903226944043 35678.903210496319 35678.903210492870 -15820.362672388283 -15820.362672388283 -15820.318034614844 -15820.436968443129 -15820.436968443395 60289.496704202 2023-12-11T11:55:15.243043+00:00 35678.903306928842 35678.903306928842 35678.903184359137 35678.903188486889 35678.903188487202 -15820.182652619802 -15820.182652619802 -15820.197834133021 -15820.100116480857 -15820.100116480273 60289.496715795 2023-12-11T11:55:16.244687+00:00 35678.903205730749 35678.903205730741 35678.903196223066 35678.903220281078 35678.903220284752 -15820.072426229224 -15820.072426229226 -15820.029692292896 -15820.113997371089 -15820.113997371178 60289.496727451 2023-12-11T11:55:17.251737+00:00 35678.903049950241 35678.903049950241 35678.903192066791 35678.903173252060 35678.903173252264 -15819.858410140281 -15819.858410140281 -15819.813256940453 -15819.777934123726 -15819.777934122785 60289.496738925 2023-12-11T11:55:18.243071+00:00 35678.903411323110 35678.903411323117 35678.903198752909 35678.903196150146 35678.903196148443 -15820.215500738879 -15820.215500738877 -15820.307259591895 -15820.316571800719 -15820.316571800382 60289.496750497 2023-12-11T11:55:19.242951+00:00 35678.903065488310 35678.903065488310 35678.903203533133 35678.903157057859 35678.903157059809 -15820.683381349072 -15820.683381349072 -15820.567127380229 -15820.604938269365 -15820.604938269344 60289.496762265 2023-12-11T11:55:20.259688+00:00 35678.903222551504 35678.903222551504 35678.903198018161 35678.903161398768 35678.903161396061 -15820.172843096838 -15820.172843096838 -15820.262334081403 -15820.196322227963 -15820.196322227921 60289.496773644 2023-12-11T11:55:21.242823+00:00 35678.903174350591 35678.903174350591 35678.903199997410 35678.903202400674 35678.903202401416 -15819.970154883424 -15819.970154883424 -15819.869112683757 -15819.799549564703 -15819.799549565816 60289.496785270 2023-12-11T11:55:22.247347+00:00 35678.903289630260 35678.903289630260 35678.903191521429 35678.903191082507 35678.903191082776 -15819.808061271529 -15819.808061271529 -15820.014013298194 -15820.011566700594 -15820.011566701112 60289.496796793 2023-12-11T11:55:23.242923+00:00 35678.903073417008 35678.903073417008 35678.903195476836 35678.903206767820 35678.903206766132 -15820.728256160610 -15820.728256160610 -15820.490970465764 -15820.663131530200 -15820.663131531441 60289.496808407 2023-12-11T11:55:24.246331+00:00 35678.903282041087 35678.903282041087 35678.903210728917 35678.903239196195 35678.903239193321 -15820.031551575930 -15820.031551575932 -15820.106629588930 -15820.175437818692 -15820.175437818616 60289.496819950 2023-12-11T11:55:25.243689+00:00 35678.903155607804 35678.903155607804 35678.903200173234 35678.903205867522 35678.903205866925 -15819.614484222688 -15819.614484222686 -15819.575666281880 -15819.627211164567 -15819.627211164947 60289.496831511 2023-12-11T11:55:26.242511+00:00 35678.903258630562 35678.903258630562 35678.903199972410 35678.903191854464 35678.903191852027 -15819.584831163884 -15819.584831163882 -15819.659144427602 -15819.518947928855 -15819.518947928336 60289.496843107 2023-12-11T11:55:27.244460+00:00 35678.903220608598 35678.903220608598 35678.903196670122 35678.903158047069 35678.903158046982 -15820.460488887666 -15820.460488887667 -15820.461785150132 -15820.638863224451 -15820.638863224745 60289.496854660 2023-12-11T11:55:28.242581+00:00 35678.903187005664 35678.903187005671 35678.903196203850 35678.903214991078 35678.903214988924 -15820.187027805849 -15820.187027805849 -15820.077278080984 -15819.970849334934 -15819.970849335345 60289.496866236 2023-12-11T11:55:29.242756+00:00 35678.903119121591 35678.903119121591 35678.903197296320 35678.903200909030 35678.903200908710 -15819.851327124708 -15819.851327124710 -15820.079336963332 -15819.979417245473 -15819.979417245882 60289.496877984 2023-12-11T11:55:30.257835+00:00 35678.903240349558 35678.903240349558 35678.903201021887 35678.903206581061 35678.903206580813 -15820.133810383304 -15820.133810383304 -15820.013267144435 -15820.021757562130 -15820.021757561515 60289.496889388 2023-12-11T11:55:31.243098+00:00 35678.903246735499 35678.903246735499 35678.903199437555 35678.903203372334 35678.903203372793 -15819.885043445995 -15819.885043445993 -15819.821826474294 -15820.038705288063 -15820.038705288151 60289.496900965 2023-12-11T11:55:32.243380+00:00 35678.903137091133 35678.903137091133 35678.903237109182 35678.903259520681 35678.903259519684 -15819.941461637596 -15819.941461637593 -15819.994372334120 -15820.030894035062 -15820.030894034993 60289.496912538 2023-12-11T11:55:33.243260+00:00 35678.903154465494 35678.903154465501 35678.903188720215 35678.903185557145 35678.903185556272 -15820.117688485812 -15820.117688485812 -15819.995416340262 -15819.820137873108 -15819.820137873345 60289.496924302 2023-12-11T11:55:34.259707+00:00 35678.903261624837 35678.903261624837 35678.903194256134 35678.903223255889 35678.903223255242 -15819.910171858161 -15819.910171858161 -15819.935112230920 -15819.881312640873 -15819.881312640784 60289.496935758 2023-12-11T11:55:35.249527+00:00 35678.903191466139 35678.903191466139 35678.903210885255 35678.903220891763 35678.903220893575 -15819.788887165663 -15819.788887165663 -15819.879115783908 -15819.858640516664 -15819.858640517092 60289.496947419 2023-12-11T11:55:36.257015+00:00 35678.903167372679 35678.903167372679 35678.903189552941 35678.903176267282 35678.903176269334 -15819.900230210695 -15819.900230210695 -15819.920174278825 -15819.839491069391 -15819.839491069617 60289.496958931 2023-12-11T11:55:37.251613+00:00 35678.903181297399 35678.903181297392 35678.903211192541 35678.903222765861 35678.903222763496 -15820.235462922812 -15820.235462922810 -15820.348250072091 -15820.117220743754 -15820.117220744252 60289.496970575 2023-12-11T11:55:38.257669+00:00 35678.903209090277 35678.903209090277 35678.903200829183 35678.903192384001 35678.903192386388 -15820.942082086774 -15820.942082086774 -15820.746283087139 -15821.079536743469 -15821.079536741978 60289.496982142 2023-12-11T11:55:39.257114+00:00 35678.903174541323 35678.903174541323 35678.903173861538 35678.903140852490 35678.903140853363 -15819.848558081592 -15819.848558081592 -15819.866190200879 -15819.893414165768 -15819.893414166083 60289.496993627 2023-12-11T11:55:40.249429+00:00 35678.903189968521 35678.903189968521 35678.903201333327 35678.903191203637 35678.903191204059 -15819.665126158012 -15819.665126158010 -15819.846737595564 -15819.646545460833 -15819.646545461570 60289.497005291 2023-12-11T11:55:41.257151+00:00 35678.903372301858 35678.903372301858 35678.903213818703 35678.903220565728 35678.903220565626 -15820.280904078143 -15820.280904078143 -15820.115286186339 -15820.100049425582 -15820.100049424997 60289.497016890 2023-12-11T11:55:42.259283+00:00 35678.903067652747 35678.903067652747 35678.903213819365 35678.903215036429 35678.903215035469 -15820.049083943053 -15820.049083943055 -15820.150744454009 -15820.046356003370 -15820.046356003031 60289.497028491 2023-12-11T11:55:43.261559+00:00 35678.903239537205 35678.903239537205 35678.903217488463 35678.903235696598 35678.903235697107 -15820.298617921335 -15820.298617921335 -15820.270703984879 -15820.183769367582 -15820.183769367650 60289.497040015 2023-12-11T11:55:44.257284+00:00 35678.903221482389 35678.903221482389 35678.903194270024 35678.903161366194 35678.903161366790 -15820.245432831323 -15820.245432831323 -15820.278779308677 -15820.107450786978 -15820.107450787071 60289.497051608 2023-12-11T11:55:45.258893+00:00 35678.903161602932 35678.903161602932 35678.903217799874 35678.903191294514 35678.903191292549 -15820.667188408244 -15820.667188408243 -15820.503585923230 -15820.455638749592 -15820.455638750145 60289.497063089 2023-12-11T11:55:46.250906+00:00 35678.903332661284 35678.903332661277 35678.903206915937 35678.903190211859 35678.903190212361 -15820.230505984000 -15820.230505984004 -15820.339317427955 -15820.488186561213 -15820.488186562070 60289.497074744 2023-12-11T11:55:47.257909+00:00 35678.903108931205 35678.903108931197 35678.903197440355 35678.903192900725 35678.903192901023 -15820.063191166410 -15820.063191166408 -15820.051071391503 -15820.187912644851 -15820.187912644986 60289.497086301 2023-12-11T11:55:48.256374+00:00 35678.903150562990 35678.903150562997 35678.903196913700 35678.903214622558 35678.903214624050 -15819.865115376653 -15819.865115376653 -15819.828291807446 -15819.732889054421 -15819.732889054741 60289.497097877 2023-12-11T11:55:49.256602+00:00 35678.903222599532 35678.903222599540 35678.903187118238 35678.903223771500 35678.903223772410 -15819.672107588041 -15819.672107588040 -15819.665754919197 -15819.625651235810 -15819.625651237313 60289.497109433 2023-12-11T11:55:50.254974+00:00 35678.903222583132 35678.903222583132 35678.903197095045 35678.903207555821 35678.903207557902 -15819.845543659983 -15819.845543659983 -15819.790285201776 -15819.748229243756 -15819.748229243789 60289.497121050 2023-12-11T11:55:51.258680+00:00 35678.903263950153 35678.903263950153 35678.903210448530 35678.903196953404 35678.903196953710 -15819.397837080383 -15819.397837080383 -15819.557576087529 -15819.563741080985 -15819.563741080505 60289.497132737 2023-12-11T11:55:52.268469+00:00 35678.903257300561 35678.903257300553 35678.903204114620 35678.903212274061 35678.903212274490 -15818.973171700289 -15818.973171700287 -15819.021786405772 -15818.923199502648 -15818.923199503120 60289.497144204 2023-12-11T11:55:53.259210+00:00 35678.903156593646 35678.903156593653 35678.903210578777 35678.903213531972 35678.903213532278 -15819.514179593367 -15819.514179593370 -15819.415609644368 -15819.436044177688 -15819.436044177044 60289.497155703 2023-12-11T11:55:54.252687+00:00 35678.903194615297 35678.903194615297 35678.903219445201 35678.903237612489 35678.903237612401 -15819.831487329671 -15819.831487329671 -15819.868782229612 -15819.852642468219 -15819.852642468020 60289.497167264 2023-12-11T11:55:55.251611+00:00 35678.903108780993 35678.903108780993 35678.903191798519 35678.903165222764 35678.903165222669 -15820.097615270177 -15820.097615270173 -15820.028721883406 -15820.227435786717 -15820.227435786501 60289.497178935 2023-12-11T11:55:56.259932+00:00 35678.903237456921 35678.903237456921 35678.903204891976 35678.903195013256 35678.903195012819 -15819.489957192518 -15819.489957192518 -15819.514778109547 -15819.429868097974 -15819.429868099016 60289.497190429 2023-12-11T11:55:57.253056+00:00 35678.903179130168 35678.903179130175 35678.903173892060 35678.903192944490 35678.903192944410 -15819.818012834870 -15819.818012834870 -15819.598025328240 -15819.664913352653 -15819.664913352570 60289.497201975 2023-12-11T11:55:58.250593+00:00 35678.903249450763 35678.903249450763 35678.903189196732 35678.903211448051 35678.903211446872 -15818.856979975877 -15818.856979975875 -15819.033798345705 -15818.889747224863 -15818.889747225350 60289.497213526 2023-12-11T11:55:59.248629+00:00 35678.903099333176 35678.903099333183 35678.903192500708 35678.903201130524 35678.903201130743 -15819.392679491604 -15819.392679491604 -15819.520915113504 -15819.476831941527 -15819.476831942489 60289.497225117 2023-12-11T11:56:00.250147+00:00 35678.903321674537 35678.903321674530 35678.903203001486 35678.903199413951 35678.903199411565 -15819.994209596587 -15819.994209596589 -15819.834177828081 -15819.962923987954 -15819.962923986668 60289.497236776 2023-12-11T11:56:01.257456+00:00 35678.903235975646 35678.903235975646 35678.903191421938 35678.903187358221 35678.903187357406 -15819.149951714227 -15819.149951714229 -15819.261893758181 -15819.123376158945 -15819.123376158797 60289.497248389 2023-12-11T11:56:02.260832+00:00 35678.903134558910 35678.903134558917 35678.903205119212 35678.903201365203 35678.903201364337 -15819.039337187669 -15819.039337187669 -15818.986890454527 -15818.937850388862 -15818.937850388929 60289.497259788 2023-12-11T11:56:03.245700+00:00 35678.903128134894 35678.903128134887 35678.903212955622 35678.903210692464 35678.903210692559 -15819.262913215814 -15819.262913215814 -15819.201140113188 -15819.341212292455 -15819.341212293162 60289.497271498 2023-12-11T11:56:04.257400+00:00 35678.903346471408 35678.903346471408 35678.903199538283 35678.903194141196 35678.903194137361 -15819.244850041961 -15819.244850041960 -15819.210516314324 -15819.060999143479 -15819.060999143758 60289.497282920 2023-12-11T11:56:05.244276+00:00 35678.903215180384 35678.903215180384 35678.903202604335 35678.903218603402 35678.903218604260 -15818.925165113700 -15818.925165113700 -15818.988362416656 -15818.909024509943 -15818.909024511031 60289.497294486 2023-12-11T11:56:06.243568+00:00 35678.903071442197 35678.903071442197 35678.903190684505 35678.903186860909 35678.903186862000 -15819.102569442863 -15819.102569442863 -15819.119998745635 -15819.121377131773 -15819.121377131129 60289.497306063 2023-12-11T11:56:07.243848+00:00 35678.903203953319 35678.903203953327 35678.903232795215 35678.903231086122 35678.903231085496 -15819.152825446476 -15819.152825446476 -15819.284450877731 -15819.194395208133 -15819.194395208002 60289.497317653 2023-12-11T11:56:08.245205+00:00 35678.903273466007 35678.903273466014 35678.903186972355 35678.903168288889 35678.903168289413 -15819.592073249234 -15819.592073249234 -15819.432824862095 -15819.478325673168 -15819.478325672433 60289.497329204 2023-12-11T11:56:09.243205+00:00 35678.903102216318 35678.903102216318 35678.903209775170 35678.903210664401 35678.903210662233 -15818.806401240436 -15818.806401240439 -15818.752123532378 -15818.537215348071 -15818.537215347100 60289.497340768 2023-12-11T11:56:10.242335+00:00 35678.903183388233 35678.903183388240 35678.903199551656 35678.903198967819 35678.903198968634 -15818.763590837620 -15818.763590837623 -15818.818339044838 -15818.806292130921 -15818.806292130219 60289.497352354 2023-12-11T11:56:11.243362+00:00 35678.903305583764 35678.903305583764 35678.903191205274 35678.903175554915 35678.903175556050 -15819.052575837200 -15819.052575837200 -15819.103877921143 -15819.169346888119 -15819.169346888690 60289.497363918 2023-12-11T11:56:12.242466+00:00 35678.903266834168 35678.903266834168 35678.903214386046 35678.903234194171 35678.903234192825 -15819.276195683895 -15819.276195683895 -15819.203723987621 -15819.261917603546 -15819.261917604103 60289.497375496 2023-12-11T11:56:13.242837+00:00 35678.903178146880 35678.903178146880 35678.903199301982 35678.903201833149 35678.903201832429 -15818.614967377509 -15818.614967377511 -15818.650809188743 -15818.539594035527 -15818.539594035241 60289.497387072 2023-12-11T11:56:14.242976+00:00 35678.903115762885 35678.903115762878 35678.903193746839 35678.903201749818 35678.903201750058 -15818.283297352864 -15818.283297352860 -15818.359771725416 -15818.128895008500 -15818.128895009477 60289.497398739 2023-12-11T11:56:15.251073+00:00 35678.903227174727 35678.903227174720 35678.903219479238 35678.903197996755 35678.903197996442 -15818.945291934122 -15818.945291934120 -15818.975994332661 -15818.859344854056 -15818.859344852706 60289.497410242 2023-12-11T11:56:16.244948+00:00 35678.903210062417 35678.903210062417 35678.903182001130 35678.903172019753 35678.903172019578 -15819.779387239741 -15819.779387239740 -15819.690957326762 -15819.914677962599 -15819.914677963387 60289.497421794 2023-12-11T11:56:17.242953+00:00 35678.903260597748 35678.903260597748 35678.903216372200 35678.903247019662 35678.903247016518 -15819.275548427191 -15819.275548427191 -15819.234997607040 -15819.247676088131 -15819.247676087683 60289.497433372 2023-12-11T11:56:18.243324+00:00 35678.903091326851 35678.903091326851 35678.903204680901 35678.903213867074 35678.903213865051 -15818.872413736650 -15818.872413736650 -15818.779590464514 -15819.003470481335 -15819.003470482041 60289.497444942 2023-12-11T11:56:19.242998+00:00 35678.903150147446 35678.903150147446 35678.903197962929 35678.903214909515 35678.903214910657 -15818.564197620901 -15818.564197620901 -15818.644518623270 -15818.565194707826 -15818.565194707888 60289.497456876 2023-12-11T11:56:20.274070+00:00 35678.903383464916 35678.903383464909 35678.903189461111 35678.903176231986 35678.903176230735 -15818.797628552778 -15818.797628552778 -15818.909013257322 -15818.803773501202 -15818.803773501353 60289.497468228 2023-12-11T11:56:21.254911+00:00 35678.903145724107 35678.903145724114 35678.903211042278 35678.903221230605 35678.903221230430 -15819.142753383701 -15819.142753383701 -15819.185277392640 -15819.141721927965 -15819.141721928139 60289.497479680 2023-12-11T11:56:22.244403+00:00 35678.903073578687 35678.903073578687 35678.903194328355 35678.903194553364 35678.903194552848 -15819.510058606609 -15819.510058606609 -15819.380351143682 -15819.534455845576 -15819.534455845513 60289.497491416 2023-12-11T11:56:23.258305+00:00 35678.903300255661 35678.903300255661 35678.903207154377 35678.903223918205 35678.903223917347 -15819.032962420828 -15819.032962420828 -15819.033771560527 -15818.957169617524 -15818.957169617415 60289.497502820 2023-12-11T11:56:24.243653+00:00 35678.903280139268 35678.903280139275 35678.903193717699 35678.903202097594 35678.903202094734 -15818.975849590988 -15818.975849590986 -15819.016631472061 -15819.019031053480 -15819.019031053203 60289.497514401 2023-12-11T11:56:25.244217+00:00 35678.903142937335 35678.903142937335 35678.903198115688 35678.903185873125 35678.903185872136 -15818.661210245260 -15818.661210245258 -15818.773282837108 -15818.651620207609 -15818.651620208926 60289.497525970 2023-12-11T11:56:26.243845+00:00 35678.903166919801 35678.903166919801 35678.903214587895 35678.903221875720 35678.903221875000 -15819.287260756482 -15819.287260756482 -15819.242328597094 -15819.334232157235 -15819.334232158157 60289.497537544 2023-12-11T11:56:27.243748+00:00 35678.903165506905 35678.903165506905 35678.903195066676 35678.903214609636 35678.903214609287 -15819.157856603557 -15819.157856603555 -15819.123215340174 -15819.291283679626 -15819.291283680164 60289.497549135 2023-12-11T11:56:28.245274+00:00 35678.903250738542 35678.903250738542 35678.903193352788 35678.903212300800 35678.903212299374 -15818.928367782344 -15818.928367782344 -15818.988699373698 -15819.152645595685 -15819.152645595619 60289.497560694 2023-12-11T11:56:29.243988+00:00 35678.903292321302 35678.903292321302 35678.903197337961 35678.903188177923 35678.903188179283 -15819.350147384670 -15819.350147384672 -15819.222467473359 -15819.283218317561 -15819.283218318655 60289.497572261 2023-12-11T11:56:30.243355+00:00 35678.903127130005 35678.903127130005 35678.903221038177 35678.903215380356 35678.903215379047 -15819.164097648290 -15819.164097648290 -15819.301568599600 -15819.218724217626 -15819.218724218561 60289.497583835 2023-12-11T11:56:31.243329+00:00 35678.903191052290 35678.903191052290 35678.903191380894 35678.903152275256 35678.903152277271 -15819.199205770292 -15819.199205770288 -15819.221051800296 -15819.177031584532 -15819.177031583318 60289.497595440 2023-12-11T11:56:32.246031+00:00 35678.903157000022 35678.903157000022 35678.903181853602 35678.903167926663 35678.903167923650 -15819.463400249595 -15819.463400249593 -15819.193668153463 -15819.298124504703 -15819.298124505271 60289.497606989 2023-12-11T11:56:33.243897+00:00 35678.903318295474 35678.903318295481 35678.903183539369 35678.903122156349 35678.903122157870 -15818.771322539160 -15818.771322539162 -15818.809086022758 -15818.634414456506 -15818.634414455688 60289.497618550 2023-12-11T11:56:34.242693+00:00 35678.903047009597 35678.903047009589 35678.903210575147 35678.903217258252 35678.903217258521 -15818.268767189269 -15818.268767189267 -15818.531102596609 -15818.446240071798 -15818.446240071515 60289.497630127 2023-12-11T11:56:35.242985+00:00 35678.903190741599 35678.903190741607 35678.903190968966 35678.903194762126 35678.903194762068 -15818.799729976503 -15818.799729976503 -15818.732224577716 -15818.802791679629 -15818.802791679507 60289.497641697 2023-12-11T11:56:36.242592+00:00 35678.903206228526 35678.903206228519 35678.903204753449 35678.903189542616 35678.903189540986 -15819.253840844136 -15819.253840844138 -15819.098264399057 -15819.120048244640 -15819.120048244440 60289.497653312 2023-12-11T11:56:37.246149+00:00 35678.903335277966 35678.903335277959 35678.903202245041 35678.903208457676 35678.903208460477 -15818.861355602392 -15818.861355602394 -15818.810897050947 -15818.703136803018 -15818.703136803701 60289.497664841 2023-12-11T11:56:38.242269+00:00 35678.903095539681 35678.903095539681 35678.903207119853 35678.903224992580 35678.903224993097 -15818.703687354839 -15818.703687354837 -15818.818307835043 -15818.831344616003 -15818.831344616161 60289.497676436 2023-12-11T11:56:39.244062+00:00 35678.903172157501 35678.903172157501 35678.903206920215 35678.903199648790 35678.903199649467 -15818.700097209243 -15818.700097209239 -15818.731090567517 -15818.644138288200 -15818.644138289012 60289.497688172 2023-12-11T11:56:40.258049+00:00 35678.903228760159 35678.903228760173 35678.903215680708 35678.903212192519 35678.903212192250 -15818.605093358505 -15818.605093358503 -15818.557431570969 -15818.522404232534 -15818.522404232155 60289.497699751 2023-12-11T11:56:41.258485+00:00 35678.903307027897 35678.903307027904 35678.903200902445 35678.903214649814 35678.903214649676 -15818.520049142138 -15818.520049142140 -15818.488917439885 -15818.518840490990 -15818.518840490593 60289.497711367 2023-12-11T11:56:42.262123+00:00 35678.903052052206 35678.903052052206 35678.903184630282 35678.903172541170 35678.903172539758 -15818.833991799387 -15818.833991799389 -15818.877122437063 -15818.819924265579 -15818.819924265299 60289.497722954 2023-12-11T11:56:43.263198+00:00 35678.903370200474 35678.903370200474 35678.903215542712 35678.903265713867 35678.903265712295 -15818.979149639987 -15818.979149639985 -15818.967852841846 -15818.971561079015 -15818.971561079319 60289.497734408 2023-12-11T11:56:44.252887+00:00 35678.903103314085 35678.903103314085 35678.903176965112 35678.903167386328 35678.903167387718 -15818.424871416768 -15818.424871416768 -15818.425069464969 -15818.528801574623 -15818.528801574577 60289.497746018 2023-12-11T11:56:45.255975+00:00 35678.903097860035 35678.903097860042 35678.903195447943 35678.903172401595 35678.903172401260 -15818.316994189825 -15818.316994189825 -15818.411486875508 -15818.467983360419 -15818.467983360029 60289.497757687 2023-12-11T11:56:46.264182+00:00 35678.903319532532 35678.903319532532 35678.903206065464 35678.903207710573 35678.903207711344 -15818.429312400443 -15818.429312400443 -15818.464788253936 -15818.240426767088 -15818.240426767494 60289.497769181 2023-12-11T11:56:47.257208+00:00 35678.903177081782 35678.903177081782 35678.903211170771 35678.903224373047 35678.903224373076 -15818.994771264688 -15818.994771264686 -15818.841330708035 -15818.912563322550 -15818.912563322407 60289.497780725 2023-12-11T11:56:48.254675+00:00 35678.903187405609 35678.903187405609 35678.903214461287 35678.903219510386 35678.903219512715 -15818.252372380615 -15818.252372380615 -15818.269854025453 -15818.107879200013 -15818.107879200577 60289.497792337 2023-12-11T11:56:49.257944+00:00 35678.903279424943 35678.903279424943 35678.903198020613 35678.903169876445 35678.903169876379 -15817.979577431137 -15817.979577431137 -15818.006037297491 -15817.984762420694 -15817.984762422378 60289.497803806 2023-12-11T11:56:50.248837+00:00 35678.903162890674 35678.903162890674 35678.903211244724 35678.903214604397 35678.903214604790 -15818.508353367892 -15818.508353367894 -15818.520597903946 -15818.823227328363 -15818.823227328829 60289.497815383 2023-12-11T11:56:51.249054+00:00 35678.903141719202 35678.903141719202 35678.903196467465 35678.903180927111 35678.903180926762 -15819.120368292935 -15819.120368292934 -15818.954968961678 -15819.134518614586 -15819.134518613759 60289.497827070 2023-12-11T11:56:52.258852+00:00 35678.903342627156 35678.903342627156 35678.903212273275 35678.903195507308 35678.903195507010 -15818.454647784138 -15818.454647784140 -15818.459974458432 -15818.246651663470 -15818.246651663112 60289.497838540 2023-12-11T11:56:53.249832+00:00 35678.903103967175 35678.903103967175 35678.903229614545 35678.903214150218 35678.903214150108 -15817.395289847931 -15817.395289847935 -15817.709933536811 -15817.457184223949 -15817.457184223207 60289.497850231 2023-12-11T11:56:54.259993+00:00 35678.903192186357 35678.903192186357 35678.903177127708 35678.903149063277 35678.903149064012 -15818.282138119286 -15818.282138119284 -15818.159360764155 -15818.268787120694 -15818.268787120656 60289.497861675 2023-12-11T11:56:55.248731+00:00 35678.903320896912 35678.903320896905 35678.903210614939 35678.903199191256 35678.903199192675 -15819.003186774136 -15819.003186774135 -15818.881477828769 -15819.198405791152 -15819.198405792111 60289.497873250 2023-12-11T11:56:56.248857+00:00 35678.903110150124 35678.903110150124 35678.903190971498 35678.903153483741 35678.903153485131 -15818.197820342713 -15818.197820342715 -15818.177374192735 -15818.122463369340 -15818.122463370559 60289.497884919 2023-12-11T11:56:57.257002+00:00 35678.903173290135 35678.903173290135 35678.903218313229 35678.903225487607 35678.903225487084 -15817.497536945164 -15817.497536945166 -15817.639467499161 -15817.359594535514 -15817.359594534450 60289.497896432 2023-12-11T11:56:58.251756+00:00 35678.903180004876 35678.903180004876 35678.903159222173 35678.903105643411 35678.903105645513 -15818.490060647777 -15818.490060647775 -15818.381158972144 -15818.463415532464 -15818.463415532422 60289.497907978 2023-12-11T11:56:59.249265+00:00 35678.903219585438 35678.903219585445 35678.903200558954 35678.903210128607 35678.903210127486 -15818.171154145670 -15818.171154145668 -15818.310687267076 -15818.270510134929 -15818.270510134504 60289.497919659 2023-12-11T11:57:00.258568+00:00 35678.903179477304 35678.903179477304 35678.903197043321 35678.903218328880 35678.903218329709 -15818.505942480189 -15818.505942480191 -15818.403451943210 -15818.528974888377 -15818.528974888171 60289.497931253 2023-12-11T11:57:01.260257+00:00 35678.903228876086 35678.903228876094 35678.903206692768 35678.903207017262 35678.903207015886 -15818.444890632696 -15818.444890632696 -15818.461773970552 -15818.489130376969 -15818.489130377759 60289.497942986 2023-12-11T11:57:02.273998+00:00 35678.903194331368 35678.903194331375 35678.903196335006 35678.903209116630 35678.903209116630 -15818.694235311659 -15818.694235311659 -15818.609602112921 -15818.716979857267 -15818.716979857621 60289.497954215 2023-12-11T11:57:03.244192+00:00 35678.903139203590 35678.903139203590 35678.903182325623 35678.903180642788 35678.903180639871 -15818.048309397631 -15818.048309397629 -15818.143939425507 -15817.896908842407 -15817.896908842413 60289.497965924 2023-12-11T11:57:04.255846+00:00 35678.903345544240 35678.903345544248 35678.903226144073 35678.903236325081 35678.903236326500 -15818.705198394939 -15818.705198394939 -15818.695702994984 -15818.824417934731 -15818.824417934720 60289.497977363 2023-12-11T11:57:05.244202+00:00 35678.903098920782 35678.903098920775 35678.903191154845 35678.903220113280 35678.903220112988 -15817.954010269777 -15817.954010269777 -15818.026309863260 -15817.937753861381 -15817.937753862514 60289.497988954 2023-12-11T11:57:06.245611+00:00 35678.903131621446 35678.903131621446 35678.903179513494 35678.903191280428 35678.903191279678 -15817.992640510076 -15817.992640510072 -15817.896632729191 -15817.776481480503 -15817.776481480954 60289.498000498 2023-12-11T11:57:07.243053+00:00 35678.903391169733 35678.903391169733 35678.903207855525 35678.903208596246 35678.903208595228 -15818.869792364792 -15818.869792364792 -15818.801421517921 -15818.975743792707 -15818.975743794033 60289.498012094 2023-12-11T11:57:08.244902+00:00 35678.903161720758 35678.903161720751 35678.903213531419 35678.903219849286 35678.903219847693 -15818.249063666930 -15818.249063666930 -15818.232619303966 -15818.338859518553 -15818.338859516676 60289.498023662 2023-12-11T11:57:09.244364+00:00 35678.903117508533 35678.903117508533 35678.903200393899 35678.903183663097 35678.903183662398 -15817.221087991034 -15817.221087991031 -15817.480280932214 -15817.026049488046 -15817.026049488055 60289.498035385 2023-12-11T11:57:10.257249+00:00 35678.903266480876 35678.903266480884 35678.903214687212 35678.903233726582 35678.903233725738 -15818.619568424780 -15818.619568424780 -15818.433577603355 -15818.460377362617 -15818.460377362975 60289.498046922 2023-12-11T11:57:11.254029+00:00 35678.903253282057 35678.903253282049 35678.903196396270 35678.903200887871 35678.903200888228 -15818.377162341023 -15818.377162341025 -15818.411747705590 -15818.459930697351 -15818.459930696856 60289.498058445 2023-12-11T11:57:12.249631+00:00 35678.903165188749 35678.903165188749 35678.903211698453 35678.903212260149 35678.903212258607 -15817.822768125596 -15817.822768125598 -15817.767040703313 -15817.696396574300 -15817.696396575140 60289.498070221 2023-12-11T11:57:13.267076+00:00 35678.903253163648 35678.903253163640 35678.903194134655 35678.903189612618 35678.903189612218 -15817.641830241197 -15817.641830241198 -15817.769150630515 -15817.769458315783 -15817.769458316998 60289.498081612 2023-12-11T11:57:14.251291+00:00 35678.903034420087 35678.903034420087 35678.903194912440 35678.903197029416 35678.903197029744 -15818.357920696420 -15818.357920696419 -15818.252503539456 -15818.325847995935 -15818.325847995677 60289.498093267 2023-12-11T11:57:15.258313+00:00 35678.903211536570 35678.903211536570 35678.903223307723 35678.903239336338 35678.903239336229 -15818.535474835759 -15818.535474835759 -15818.549340002723 -15818.432721710407 -15818.432721709738 60289.498104822 2023-12-11T11:57:16.256614+00:00 35678.903305492480 35678.903305492488 35678.903199788881 35678.903182497743 35678.903182497044 -15818.515216056268 -15818.515216056267 -15818.547607756289 -15818.624281740889 -15818.624281741180 60289.498116391 2023-12-11T11:57:17.256204+00:00 35678.903132309824 35678.903132309824 35678.903188201519 35678.903180603585 35678.903180602785 -15818.116810388085 -15818.116810388085 -15818.108206405979 -15818.177436906190 -15818.177436905493 60289.498127875 2023-12-11T11:57:18.248369+00:00 35678.903265801804 35678.903265801804 35678.903198539134 35678.903211804194 35678.903211807738 -15818.046244327750 -15818.046244327747 -15818.006727912103 -15818.001819454306 -15818.001819454652 60289.498139536 2023-12-11T11:57:19.255948+00:00 35678.903286138717 35678.903286138717 35678.903211375837 35678.903235563899 35678.903235564001 -15818.110527794690 -15818.110527794688 -15818.208388427005 -15818.167328994517 -15818.167328994043 60289.498151022 2023-12-11T11:57:20.248268+00:00 35678.903195262210 35678.903195262210 35678.903207667754 35678.903200633307 35678.903200631779 -15818.599226432940 -15818.599226432942 -15818.461252927631 -15818.513354215042 -15818.513354215869 60289.498162612 2023-12-11T11:57:21.249715+00:00 35678.903155984102 35678.903155984102 35678.903231004595 35678.903239145475 35678.903239143918 -15817.575759750782 -15817.575759750782 -15817.737731946823 -15817.475790726063 -15817.475790726805 60289.498174223 2023-12-11T11:57:22.252857+00:00 35678.903258667699 35678.903258667699 35678.903174863408 35678.903194138315 35678.903194137136 -15818.375981358588 -15818.375981358588 -15818.264175999449 -15818.338880990637 -15818.338880989988 60289.498185890 2023-12-11T11:57:23.260882+00:00 35678.903025260144 35678.903025260144 35678.903189113473 35678.903195936757 35678.903195934632 -15818.599054988517 -15818.599054988519 -15818.611181205375 -15818.772879917415 -15818.772879917818 60289.498197407 2023-12-11T11:57:24.255944+00:00 35678.903175903586 35678.903175903586 35678.903195244391 35678.903187704163 35678.903187706957 -15818.077366236375 -15818.077366236375 -15818.061514030831 -15818.209043208331 -15818.209043207873 60289.498208930 2023-12-11T11:57:25.251521+00:00 35678.903197347849 35678.903197347849 35678.903211996236 35678.903226034199 35678.903226034643 -15817.989014855848 -15817.989014855850 -15818.020931289402 -15817.910702852154 -15817.910702851534 60289.498220488 2023-12-11T11:57:26.250206+00:00 35678.903256921330 35678.903256921338 35678.903208223193 35678.903189107419 35678.903189107659 -15818.602188722127 -15818.602188722129 -15818.540434239334 -15818.450449856191 -15818.450449855307 60289.498232143 2023-12-11T11:57:27.257126+00:00 35678.903281964158 35678.903281964151 35678.903206143863 35678.903215073587 35678.903215071608 -15817.866214887605 -15817.866214887605 -15817.923585591001 -15817.767414166145 -15817.767414166126 60289.498243720 2023-12-11T11:57:28.257421+00:00 35678.903194268329 35678.903194268329 35678.903180510453 35678.903183205039 35678.903183205337 -15817.908114302998 -15817.908114302998 -15817.871806379642 -15817.869926505939 -15817.869926507254 60289.498255208 2023-12-11T11:57:29.249951+00:00 35678.903186538431 35678.903186538431 35678.903203193862 35678.903202645553 35678.903202642687 -15818.764934391122 -15818.764934391122 -15818.758153283303 -15818.968351614652 -15818.968351614802 60289.498266870 2023-12-11T11:57:30.257529+00:00 35678.903220344153 35678.903220344153 35678.903197509680 35678.903179792767 35678.903179793597 -15818.162287609695 -15818.162287609694 -15818.306641593706 -15818.104889880444 -15818.104889880149 60289.498278435 2023-12-11T11:57:31.256821+00:00 35678.903095273869 35678.903095273861 35678.903231793389 35678.903228732001 35678.903228733456 -15818.427233815335 -15818.427233815333 -15818.260724674456 -15818.338709063584 -15818.338709063000 60289.498290041 2023-12-11T11:57:32.259481+00:00 35678.903365633465 35678.903365633465 35678.903187740616 35678.903156551634 35678.903156549139 -15818.362313097923 -15818.362313097923 -15818.295055822215 -15818.440740308415 -15818.440740308801 60289.498301578 2023-12-11T11:57:33.256352+00:00 35678.903137529895 35678.903137529895 35678.903216205545 35678.903220381253 35678.903220378808 -15818.313521538083 -15818.313521538083 -15818.392960794519 -15818.313445628937 -15818.313445628590 60289.498313093 2023-12-11T11:57:34.251211+00:00 35678.903139638933 35678.903139638933 35678.903194846804 35678.903195067047 35678.903195065897 -15818.130604828504 -15818.130604828504 -15818.143139552361 -15818.049860480514 -15818.049860479696 60289.498324640 2023-12-11T11:57:35.248922+00:00 35678.903276843099 35678.903276843092 35678.903206861898 35678.903216396975 35678.903216397841 -15817.386363804186 -15817.386363804188 -15817.399557666176 -15817.168863108644 -15817.168863109489 60289.498336303 2023-12-11T11:57:36.256540+00:00 35678.903133371874 35678.903133371874 35678.903199704044 35678.903199330445 35678.903199329048 -15818.118056937783 -15818.118056937781 -15818.077497767692 -15818.253639166949 -15818.253639166573 60289.498347793 2023-12-11T11:57:37.249345+00:00 35678.903152265026 35678.903152265026 35678.903179214562 35678.903195834777 35678.903195835832 -15817.576888071640 -15817.576888071639 -15817.541015011177 -15817.541897823872 -15817.541897823241 60289.498359406 2023-12-11T11:57:38.252666+00:00 35678.903350951281 35678.903350951281 35678.903177930733 35678.903177000604 35678.903177004868 -15817.028448878767 -15817.028448878767 -15817.155983406146 -15817.031565587169 -15817.031565586682 60289.498370931 2023-12-11T11:57:39.248415+00:00 35678.903112310938 35678.903112310938 35678.903205868846 35678.903208142037 35678.903208141164 -15817.963678041635 -15817.963678041637 -15817.931744682435 -15817.834455937040 -15817.834455937373 60289.498382554 2023-12-11T11:57:40.252652+00:00 35678.903114854569 35678.903114854569 35678.903196386753 35678.903190966179 35678.903190965393 -15818.572810259851 -15818.572810259850 -15818.612111299377 -15818.555410439283 -15818.555410438401 60289.498394093 2023-12-11T11:57:41.249645+00:00 35678.903327046988 35678.903327046995 35678.903228810334 35678.903258928032 35678.903258927989 -15818.606913648202 -15818.606913648206 -15818.467434809709 -15818.469661537292 -15818.469661536994 60289.498405742 2023-12-11T11:57:42.256095+00:00 35678.903206015042 35678.903206015042 35678.903173498373 35678.903170288642 35678.903170290250 -15817.950341718311 -15817.950341718310 -15818.112053163732 -15818.176618083164 -15818.176618083071 60289.498417294 2023-12-11T11:57:43.254149+00:00 35678.903127055084 35678.903127055077 35678.903210644334 35678.903235985970 35678.903235985053 -15817.362729765451 -15817.362729765451 -15817.512815046393 -15817.363534771164 -15817.363534772265 60289.498428814 2023-12-11T11:57:44.249548+00:00 35678.903268726113 35678.903268726113 35678.903204924420 35678.903205061397 35678.903205060058 -15818.438216895132 -15818.438216895131 -15818.317020061566 -15818.602479812527 -15818.602479813046 60289.498440381 2023-12-11T11:57:45.248887+00:00 35678.903127171565 35678.903127171572 35678.903212107238 35678.903196147287 35678.903196146239 -15818.514906030272 -15818.514906030272 -15818.417430139069 -15818.509024460009 -15818.509024460836 60289.498451984 2023-12-11T11:57:46.251424+00:00 35678.903315505420 35678.903315505420 35678.903196355444 35678.903191374688 35678.903191373545 -15817.905533253419 -15817.905533253419 -15817.882184590660 -15817.756290226085 -15817.756290225483 60289.498463531 2023-12-11T11:57:47.249042+00:00 35678.903188700147 35678.903188700147 35678.903207420663 35678.903227005867 35678.903227007882 -15817.409485368238 -15817.409485368238 -15817.426376803034 -15817.399770253458 -15817.399770252412 60289.498475278 2023-12-11T11:57:48.264001+00:00 35678.903098384471 35678.903098384471 35678.903182257200 35678.903193103637 35678.903193102946 -15817.242510535281 -15817.242510535278 -15817.381109608217 -15817.430318547786 -15817.430318548719 60289.498486761 2023-12-11T11:57:49.256203+00:00 35678.903310923000 35678.903310922993 35678.903211781049 35678.903218282459 35678.903218281681 -15817.775619141908 -15817.775619141908 -15817.765519081528 -15817.961763183859 -15817.961763184465 60289.498498347 2023-12-11T11:57:50.257199+00:00 35678.903060890625 35678.903060890625 35678.903185886309 35678.903159231966 35678.903159229129 -15817.253865687802 -15817.253865687800 -15817.266614173017 -15817.241779525943 -15817.241779525464 60289.498509937 2023-12-11T11:57:51.258508+00:00 35678.903249336414 35678.903249336414 35678.903193877268 35678.903206558389 35678.903206559335 -15816.954480204517 -15816.954480204517 -15816.906863260965 -15816.796729189411 -15816.796729189980 60289.498521412 2023-12-11T11:57:52.249988+00:00 35678.903177004329 35678.903177004344 35678.903208357777 35678.903219413129 35678.903219411462 -15817.569551608358 -15817.569551608358 -15817.504214048149 -15817.761529945357 -15817.761529944310 60289.498532957 2023-12-11T11:57:53.247544+00:00 35678.903293785414 35678.903293785406 35678.903198363740 35678.903159394926 35678.903159395479 -15817.340821776386 -15817.340821776384 -15817.378377263105 -15817.292640643367 -15817.292640642841 60289.498544668 2023-12-11T11:57:54.259343+00:00 35678.903128057813 35678.903128057813 35678.903240923493 35678.903248139351 35678.903248139155 -15817.978190599521 -15817.978190599522 -15817.954591567957 -15818.142962456994 -15818.142962457427 60289.498556217 2023-12-11T11:57:55.257150+00:00 35678.903159183843 35678.903159183836 35678.903178596025 35678.903176288695 35678.903176290478 -15817.296462049373 -15817.296462049371 -15817.292154978473 -15817.188936274300 -15817.188936274542 60289.498567827 2023-12-11T11:57:56.260276+00:00 35678.903324466643 35678.903324466635 35678.903200766676 35678.903214047183 35678.903214044098 -15816.794978896680 -15816.794978896680 -15817.014723776369 -15816.983041019848 -15816.983041019719 60289.498579382 2023-12-11T11:57:57.258587+00:00 35678.903099523392 35678.903099523392 35678.903216164297 35678.903217847699 35678.903217848558 -15817.782451060835 -15817.782451060837 -15817.510353446014 -15817.596557392808 -15817.596557393965 60289.498590937 2023-12-11T11:57:58.256991+00:00 35678.903211917364 35678.903211917364 35678.903181862297 35678.903141441013 35678.903141442068 -15817.443268403586 -15817.443268403584 -15817.506785060861 -15817.637465331787 -15817.637465332764 60289.498602541 2023-12-11T11:57:59.259503+00:00 35678.903226108872 35678.903226108865 35678.903198881839 35678.903190717967 35678.903190717800 -15817.346796757956 -15817.346796757960 -15817.328187858988 -15817.260897537364 -15817.260897537129 60289.498614090 2023-12-11T11:58:00.257339+00:00 35678.903252066179 35678.903252066179 35678.903226857452 35678.903228014766 35678.903228015100 -15817.475790716397 -15817.475790716397 -15817.333834899177 -15817.410909603335 -15817.410909603301 60289.498625591 2023-12-11T11:58:01.251118+00:00 35678.903108934734 35678.903108934741 35678.903186641284 35678.903181685382 35678.903181687871 -15816.846572588269 -15816.846572588271 -15817.028713114980 -15816.821859488020 -15816.821859488888 60289.498637099 2023-12-11T11:58:02.245358+00:00 35678.903200916524 35678.903200916517 35678.903195419654 35678.903179833207 35678.903179833622 -15817.996078939299 -15817.996078939299 -15817.858853161564 -15818.025704329595 -15818.025704330434 60289.498648663 2023-12-11T11:58:03.244456+00:00 35678.903319358113 35678.903319358113 35678.903208006574 35678.903191144316 35678.903191143829 -15816.868433956099 -15816.868433956100 -15817.028728000801 -15816.762685450220 -15816.762685449772 60289.498660226 2023-12-11T11:58:04.243524+00:00 35678.903220038417 35678.903220038424 35678.903203041387 35678.903217613399 35678.903217613486 -15816.907406637472 -15816.907406637476 -15816.852316389482 -15816.888417904018 -15816.888417903447 60289.498671834 2023-12-11T11:58:05.246463+00:00 35678.903164309406 35678.903164309406 35678.903202320223 35678.903208410986 35678.903208412921 -15816.927312369578 -15816.927312369578 -15816.914147820477 -15816.850592905806 -15816.850592905412 60289.498683457 2023-12-11T11:58:06.250718+00:00 35678.903191123369 35678.903191123376 35678.903212156467 35678.903217220264 35678.903217220686 -15817.195826592275 -15817.195826592277 -15817.244783543270 -15817.395707182319 -15817.395707182233 60289.498694940 2023-12-11T11:58:07.242825+00:00 35678.903232714416 35678.903232714416 35678.903187935379 35678.903198174703 35678.903198175081 -15817.112598191105 -15817.112598191106 -15817.122511026586 -15817.322272064272 -15817.322272064397 60289.498706529 2023-12-11T11:58:08.244093+00:00 35678.903132987900 35678.903132987900 35678.903183175564 35678.903152336694 35678.903152338149 -15817.068876348660 -15817.068876348660 -15817.063210113414 -15817.048930060513 -15817.048930060722 60289.498718104 2023-12-11T11:58:09.244216+00:00 35678.903289935231 35678.903289935231 35678.903221348774 35678.903245875714 35678.903245876987 -15817.351823350415 -15817.351823350416 -15817.333370600358 -15817.364058177944 -15817.364058177784 60289.498729674 2023-12-11T11:58:10.243848+00:00 35678.903164974268 35678.903164974276 35678.903182101349 35678.903159956666 35678.903159956717 -15817.538567750671 -15817.538567750673 -15817.491305858865 -15817.645944393775 -15817.645944393782 60289.498741242 2023-12-11T11:58:11.243321+00:00 35678.903070765882 35678.903070765875 35678.903192130034 35678.903177067448 35678.903177066328 -15817.591580518030 -15817.591580518030 -15817.407924796316 -15817.495977066559 -15817.495977068551 60289.498752918 2023-12-11T11:58:12.252092+00:00 35678.903283637381 35678.903283637381 35678.903193195387 35678.903145212935 35678.903145216835 -15817.169386274803 -15817.169386274802 -15817.343310731960 -15817.211143913228 -15817.211143913035 60289.498764542 2023-12-11T11:58:13.256470+00:00 35678.903117925278 35678.903117925271 35678.903205082068 35678.903205388327 35678.903205387222 -15817.648758725987 -15817.648758725987 -15817.587356541217 -15817.594886737037 -15817.594886737790 60289.498776125 2023-12-11T11:58:14.257164+00:00 35678.903274733282 35678.903274733282 35678.903188234450 35678.903165772994 35678.903165771306 -15816.965905595267 -15816.965905595265 -15817.154579433969 -15817.007964592856 -15817.007964593286 60289.498787755 2023-12-11T11:58:15.262025+00:00 35678.903252566677 35678.903252566684 35678.903220994165 35678.903242272281 35678.903242273183 -15817.278960992149 -15817.278960992149 -15817.245015326573 -15817.288498292015 -15817.288498291555 60289.498799327 2023-12-11T11:58:16.261866+00:00 35678.903187787371 35678.903187787371 35678.903206527961 35678.903194986502 35678.903194987019 -15817.457243368432 -15817.457243368432 -15817.233757245771 -15817.345989483067 -15817.345989483292 60289.498810830 2023-12-11T11:58:17.255657+00:00 35678.903046858053 35678.903046858046 35678.903199913279 35678.903175063635 35678.903175062296 -15816.418857707960 -15816.418857707960 -15816.675603110229 -15816.567533165635 -15816.567533165507 60289.498822451 2023-12-11T11:58:18.259760+00:00 35678.903262230087 35678.903262230087 35678.903204899914 35678.903186363263 35678.903186362179 -15816.764023871076 -15816.764023871072 -15816.680063345471 -15816.769466829111 -15816.769466829184 60289.498833902 2023-12-11T11:58:19.249160+00:00 35678.903322798054 35678.903322798054 35678.903194870887 35678.903176684704 35678.903176687243 -15816.848728009412 -15816.848728009410 -15816.787982817890 -15816.871764942594 -15816.871764943320 60289.498845486 2023-12-11T11:58:20.249963+00:00 35678.903046857653 35678.903046857653 35678.903201486268 35678.903182186623 35678.903182184134 -15816.945625471881 -15816.945625471879 -15816.953814970113 -15817.209151414798 -15817.209151415464 60289.498857138 2023-12-11T11:58:21.256683+00:00 35678.903161637303 35678.903161637296 35678.903196643412 35678.903205493451 35678.903205493007 -15817.003486964617 -15817.003486964617 -15816.910264402855 -15816.920084198850 -15816.920084198488 60289.498868719 2023-12-11T11:58:22.257336+00:00 35678.903223037691 35678.903223037698 35678.903210389639 35678.903203536887 35678.903203536873 -15816.656340701797 -15816.656340701797 -15816.796799848145 -15816.623216416961 -15816.623216416776 60289.498880373 2023-12-11T11:58:23.264274+00:00 35678.903369013060 35678.903369013067 35678.903222724148 35678.903221343287 35678.903221344292 -15817.283649374051 -15817.283649374052 -15817.313756420763 -15817.400876476875 -15817.400876476797 60289.498891860 2023-12-11T11:58:24.256722+00:00 35678.903029038207 35678.903029038200 35678.903196197520 35678.903220920358 35678.903220918110 -15817.283759788810 -15817.283759788812 -15817.109196381054 -15817.218741697690 -15817.218741697547 60289.498903365 2023-12-11T11:58:25.250752+00:00 35678.903377856361 35678.903377856361 35678.903189195255 35678.903198920591 35678.903198921682 -15816.589586003309 -15816.589586003307 -15816.667270609831 -15816.473700983437 -15816.473700983161 60289.498914997 2023-12-11T11:58:26.255759+00:00 35678.903174624284 35678.903174624284 35678.903241801556 35678.903276212382 35678.903276213176 -15817.733898658864 -15817.733898658864 -15817.705473554897 -15817.816966169317 -15817.816966168648 60289.498926587 2023-12-11T11:58:27.257115+00:00 35678.903095275302 35678.903095275302 35678.903174746461 35678.903153231411 35678.903153230094 -15817.706596028691 -15817.706596028689 -15817.645720686553 -15817.632817757341 -15817.632817758300 60289.498938117 2023-12-11T11:58:28.253342+00:00 35678.903308528024 35678.903308528024 35678.903213782403 35678.903225576811 35678.903225575887 -15817.118867450461 -15817.118867450463 -15817.284156877069 -15817.171725024593 -15817.171725024951 60289.498949642 2023-12-11T11:58:29.249063+00:00 35678.903247813541 35678.903247813549 35678.903194599232 35678.903192224789 35678.903192224083 -15817.265536475059 -15817.265536475057 -15817.333219077847 -15817.199443684573 -15817.199443683856 60289.498961322 2023-12-11T11:58:30.258185+00:00 35678.903164562726 35678.903164562726 35678.903205212562 35678.903238675884 35678.903238674939 -15817.594237848354 -15817.594237848354 -15817.420093425313 -15817.421764169623 -15817.421764169871 60289.498972810 2023-12-11T11:58:31.250808+00:00 35678.903241932341 35678.903241932341 35678.903184152812 35678.903195116851 35678.903195117935 -15816.791711486008 -15816.791711486008 -15816.916351494379 -15816.862216203283 -15816.862216203399 60289.498984464 2023-12-11T11:58:32.257736+00:00 35678.903100245312 35678.903100245305 35678.903210657205 35678.903196807398 35678.903196807492 -15816.739572135961 -15816.739572135959 -15816.724741399668 -15816.655967384357 -15816.655967383887 60289.498996026 2023-12-11T11:58:33.256622+00:00 35678.903258253340 35678.903258253340 35678.903181651440 35678.903178483262 35678.903178484899 -15816.800183258521 -15816.800183258521 -15816.859012717659 -15816.829065362790 -15816.829065363656 60289.499007718 2023-12-11T11:58:34.266799+00:00 35678.903154787418 35678.903154787426 35678.903204008901 35678.903209034797 35678.903209033560 -15817.172212004594 -15817.172212004596 -15817.210637395507 -15817.251054246086 -15817.251054246251 60289.499019098 2023-12-11T11:58:35.250027+00:00 35678.903125935540 35678.903125935540 35678.903193384263 35678.903192439357 35678.903192437661 -15817.373688526675 -15817.373688526675 -15817.293772481955 -15817.363131997769 -15817.363131997270 60289.499030720 2023-12-11T11:58:36.254265+00:00 35678.903160378046 35678.903160378046 35678.903216188111 35678.903251092372 35678.903251092459 -15816.765691163400 -15816.765691163400 -15816.682968301275 -15816.732564793183 -15816.732564792928 60289.499042255 2023-12-11T11:58:37.250869+00:00 35678.903292648909 35678.903292648909 35678.903201585104 35678.903186532079 35678.903186531868 -15816.175289481120 -15816.175289481120 -15816.233628465141 -15816.220223935657 -15816.220223935827 60289.499053907 2023-12-11T11:58:38.257556+00:00 35678.903222844980 35678.903222844987 35678.903209498640 35678.903203552378 35678.903203551665 -15816.607674950339 -15816.607674950337 -15816.573663068697 -15816.582706582596 -15816.582706583165 60289.499065402 2023-12-11T11:58:39.250763+00:00 35678.903246219612 35678.903246219612 35678.903203049260 35678.903217195751 35678.903217193198 -15816.655470269079 -15816.655470269079 -15816.649312987460 -15816.464466149135 -15816.464466149258 60289.499076996 2023-12-11T11:58:40.252487+00:00 35678.903200455250 35678.903200455250 35678.903218958898 35678.903261638668 35678.903261639854 -15816.727975081050 -15816.727975081050 -15816.683109807893 -15816.801899417211 -15816.801899416905 60289.499088620 2023-12-11T11:58:41.256804+00:00 35678.903247173133 35678.903247173126 35678.903186278418 35678.903196109321 35678.903196112064 -15815.672777101479 -15815.672777101479 -15815.867841357933 -15815.609871280383 -15815.609871279366 60289.499100117 2023-12-11T11:58:42.250092+00:00 35678.903094742789 35678.903094742789 35678.903193222504 35678.903210832243 35678.903210832919 -15816.958567261572 -15816.958567261574 -15816.885005720362 -15817.138456082983 -15817.138456082192 60289.499111801 2023-12-11T11:58:43.259657+00:00 35678.903150067177 35678.903150067177 35678.903184665265 35678.903173991544 35678.903173990140 -15816.851008799151 -15816.851008799147 -15816.865415766848 -15816.951509747449 -15816.951509747354 60289.499123359 2023-12-11T11:58:44.258210+00:00 35678.903321011341 35678.903321011348 35678.903195046994 35678.903188413686 35678.903188415621 -15816.520202776339 -15816.520202776339 -15816.315991700412 -15816.373670669627 -15816.373670669305 60289.499134947 2023-12-11T11:58:45.259442+00:00 35678.903112750413 35678.903112750420 35678.903209810138 35678.903203950627 35678.903203950307 -15816.198133962343 -15816.198133962342 -15816.246968904194 -15816.022734601165 -15816.022734600505 60289.499146495 2023-12-11T11:58:46.257121+00:00 35678.903238298321 35678.903238298328 35678.903228443924 35678.903221291686 35678.903221291985 -15817.022538410116 -15817.022538410114 -15817.126301135078 -15817.230117204061 -15817.230117203837 60289.499158018 2023-12-11T11:58:47.252790+00:00 35678.903222504516 35678.903222504516 35678.903197624451 35678.903198137043 35678.903198139895 -15816.599657343948 -15816.599657343948 -15816.646310640092 -15816.720091711581 -15816.720091711599 60289.499169675 2023-12-11T11:58:48.259885+00:00 35678.903116145535 35678.903116145535 35678.903198863685 35678.903229854295 35678.903229852534 -15816.219391025257 -15816.219391025257 -15816.260441159733 -15816.157083833861 -15816.157083833692 60289.499181218 2023-12-11T11:58:49.257278+00:00 35678.903319607576 35678.903319607583 35678.903190127887 35678.903166291537 35678.903166292126 -15816.906321036684 -15816.906321036684 -15816.780197774082 -15816.904790071978 -15816.904790072273 60289.499192852 2023-12-11T11:58:50.262365+00:00 35678.903259879786 35678.903259879786 35678.903221892804 35678.903215578277 35678.903215579201 -15816.776704344620 -15816.776704344622 -15816.820761579795 -15816.940597709232 -15816.940597709767 60289.499204273 2023-12-11T11:58:51.249192+00:00 35678.903153327985 35678.903153327970 35678.903203724381 35678.903177826476 35678.903177828543 -15817.164626269525 -15817.164626269525 -15816.949753120682 -15817.149020210703 -15817.149020210605 60289.499215944 2023-12-11T11:58:52.257561+00:00 35678.903085561993 35678.903085561993 35678.903202426874 35678.903215294704 35678.903215294784 -15816.376440599657 -15816.376440599657 -15816.699500848019 -15816.753291144863 -15816.753291144600 60289.499227523 2023-12-11T11:58:53.257957+00:00 35678.903178907894 35678.903178907909 35678.903159510017 35678.903151057777 35678.903151059094 -15816.677127474240 -15816.677127474242 -15816.458447756206 -15816.475396719452 -15816.475396717962 60289.499239072 2023-12-11T11:58:54.255786+00:00 35678.903178336317 35678.903178336310 35678.903207506410 35678.903200688859 35678.903200690518 -15816.537059369020 -15816.537059369022 -15816.602196872751 -15816.545600253152 -15816.545600252808 60289.499250659 2023-12-11T11:58:55.256901+00:00 35678.903190572077 35678.903190572077 35678.903179853849 35678.903188965429 35678.903188966156 -15816.936937473645 -15816.936937473643 -15816.887163402238 -15816.819460902565 -15816.819460902972 60289.499262234 2023-12-11T11:58:56.257005+00:00 35678.903288250563 35678.903288250556 35678.903214408216 35678.903247564202 35678.903247561277 -15816.704347826197 -15816.704347826199 -15816.833933497481 -15816.667578153509 -15816.667578153425 60289.499273825 2023-12-11T11:58:57.258499+00:00 35678.903148875150 35678.903148875143 35678.903202163499 35678.903196046318 35678.903196045736 -15816.910249149027 -15816.910249149028 -15816.919569604706 -15816.934296893196 -15816.934296894184 60289.499285430 2023-12-11T11:58:58.261103+00:00 35678.903255633748 35678.903255633741 35678.903205893068 35678.903220305219 35678.903220303706 -15816.941543904584 -15816.941543904584 -15816.861089043665 -15816.956473920391 -15816.956473921342 60289.499296878 2023-12-11T11:58:59.250292+00:00 35678.903316039599 35678.903316039599 35678.903221386499 35678.903266061025 35678.903266062829 -15816.475073089203 -15816.475073089203 -15816.488054754440 -15816.364085387862 -15816.364085387961 60289.499308518 2023-12-11T11:59:00.255926+00:00 35678.903082525605 35678.903082525605 35678.903183283459 35678.903176048516 35678.903176047177 -15817.128046897984 -15817.128046897986 -15817.000916650495 -15817.216700574450 -15817.216700574125 60289.499320007 2023-12-11T11:59:01.248640+00:00 35678.903346471547 35678.903346471539 35678.903240011328 35678.903256230522 35678.903256230355 -15816.861067299142 -15816.861067299142 -15816.970852659599 -15816.990624177668 -15816.990624177664 60289.499331799 2023-12-11T11:59:02.267427+00:00 35678.903150672617 35678.903150672617 35678.903200399305 35678.903199558525 35678.903199558918 -15816.586464872807 -15816.586464872809 -15816.715375663212 -15816.658177811665 -15816.658177812753 60289.499343207 2023-12-11T11:59:03.253099+00:00 35678.903053158465 35678.903053158465 35678.903175942665 35678.903177273387 35678.903177272368 -15817.100510825418 -15817.100510825418 -15816.962065794924 -15817.052238693866 -15817.052238694167 60289.499354674 2023-12-11T11:59:04.243823+00:00 35678.903287614870 35678.903287614870 35678.903203321694 35678.903202381443 35678.903202382098 -15816.603161702078 -15816.603161702080 -15816.517541792386 -15816.585857257556 -15816.585857258700 60289.499366327 2023-12-11T11:59:05.250678+00:00 35678.903268478658 35678.903268478651 35678.903205527742 35678.903195746963 35678.903195746119 -15816.280246095768 -15816.280246095768 -15816.359059391525 -15816.270545338140 -15816.270545336771 60289.499377817 2023-12-11T11:59:06.243369+00:00 35678.903074703441 35678.903074703449 35678.903183591989 35678.903142026393 35678.903142028299 -15816.548706874872 -15816.548706874873 -15816.557642132108 -15816.590938627027 -15816.590938626015 60289.499389388 2023-12-11T11:59:07.243084+00:00 35678.903227020106 35678.903227020113 35678.903201733658 35678.903170395322 35678.903170394726 -15816.426019873119 -15816.426019873119 -15816.296961882725 -15816.461812553262 -15816.461812554347 60289.499401025 2023-12-11T11:59:08.248526+00:00 35678.903287178029 35678.903287178022 35678.903204405520 35678.903198608939 35678.903198609129 -15815.688293828347 -15815.688293828347 -15815.911503935784 -15815.607484651664 -15815.607484651322 60289.499412522 2023-12-11T11:59:09.241878+00:00 35678.903167972559 35678.903167972559 35678.903201551460 35678.903197364190 35678.903197364802 -15816.394156199281 -15816.394156199280 -15816.316014549278 -15816.221180257739 -15816.221180258095 60289.499424139 2023-12-11T11:59:10.245573+00:00 35678.903177468565 35678.903177468557 35678.903222563145 35678.903242025801 35678.903242024673 -15816.465438246738 -15816.465438246738 -15816.349876107299 -15816.232692588870 -15816.232692588716 60289.499435673 2023-12-11T11:59:11.242161+00:00 35678.903136105728 35678.903136105728 35678.903183509712 35678.903159271686 35678.903159271809 -15816.454687319023 -15816.454687319025 -15816.614508188031 -15816.582516670598 -15816.582516669909 60289.499447413 2023-12-11T11:59:12.256455+00:00 35678.903358876574 35678.903358876574 35678.903221137945 35678.903233557830 35678.903233559562 -15816.515098115729 -15816.515098115729 -15816.590962924116 -15816.681988320108 -15816.681988319870 60289.499458904 2023-12-11T11:59:13.249337+00:00 35678.903169837948 35678.903169837955 35678.903176901396 35678.903191605481 35678.903191603480 -15816.625579805102 -15816.625579805106 -15816.401557310035 -15816.427065376696 -15816.427065376321 60289.499470395 2023-12-11T11:59:14.242144+00:00 35678.903075318340 35678.903075318347 35678.903203711976 35678.903201373680 35678.903201372312 -15816.085402634875 -15816.085402634877 -15816.221775314772 -15816.040133510855 -15816.040133510483 60289.499482145 2023-12-11T11:59:15.257306+00:00 35678.903271697534 35678.903271697534 35678.903199740518 35678.903222382949 35678.903222382018 -15816.794239831770 -15816.794239831770 -15816.734919567360 -15816.949749738968 -15816.949749738726 60289.499493700 2023-12-11T11:59:16.255628+00:00 35678.903238251231 35678.903238251231 35678.903189365723 35678.903190650824 35678.903190650286 -15816.222974903751 -15816.222974903751 -15816.231934742978 -15816.314770392961 -15816.314770393161 60289.499505362 2023-12-11T11:59:17.263223+00:00 35678.903061675417 35678.903061675417 35678.903210868419 35678.903194397630 35678.903194395956 -15815.748563358740 -15815.748563358742 -15815.826608607797 -15815.865491676430 -15815.865491676424 60289.499516777 2023-12-11T11:59:18.249544+00:00 35678.903175517466 35678.903175517466 35678.903197888692 35678.903192373618 35678.903192373269 -15816.248927459808 -15816.248927459808 -15816.084380221222 -15816.216243977715 -15816.216243978144 60289.499528439 2023-12-11T11:59:19.257146+00:00 35678.903380317672 35678.903380317672 35678.903198831627 35678.903195394480 35678.903195394734 -15815.983163508685 -15815.983163508688 -15816.113199353158 -15815.898717874044 -15815.898717874992 60289.499540030 2023-12-11T11:59:20.258593+00:00 35678.903062795420 35678.903062795420 35678.903207953335 35678.903203585956 35678.903203583708 -15816.429784864835 -15816.429784864833 -15816.422403065457 -15816.444844781236 -15816.444844781990 60289.499551610 2023-12-11T11:59:21.259099+00:00 35678.903303594459 35678.903303594452 35678.903223117843 35678.903227375209 35678.903227376293 -15815.905405390471 -15815.905405390471 -15815.998666274245 -15816.076148641088 -15816.076148642031 60289.499563110 2023-12-11T11:59:22.252672+00:00 35678.903135950248 35678.903135950248 35678.903190963305 35678.903188827622 35678.903188828015 -15815.911605808325 -15815.911605808327 -15815.897884741486 -15815.987040460705 -15815.987040462396 60289.499574631 2023-12-11T11:59:23.248164+00:00 35678.903212110119 35678.903212110119 35678.903210259457 35678.903219041371 35678.903219040069 -15816.158143801014 -15816.158143801013 -15816.130157421421 -15816.141261741192 -15816.141261741859 60289.499586228 2023-12-11T11:59:24.250126+00:00 35678.903279234997 35678.903279234990 35678.903200560286 35678.903188958466 35678.903188958451 -15816.307444365548 -15816.307444365548 -15816.193976705712 -15816.193178084044 -15816.193178084381 60289.499597966 2023-12-11T11:59:25.264232+00:00 35678.903172525752 35678.903172525759 35678.903210481672 35678.903196037325 35678.903196034880 -15816.042744161374 -15816.042744161376 -15816.147629591180 -15816.073438777648 -15816.073438777841 60289.499609341 2023-12-11T11:59:26.247098+00:00 35678.903083894729 35678.903083894729 35678.903174986808 35678.903148658246 35678.903148655212 -15816.419179638911 -15816.419179638910 -15816.387822505179 -15816.525675684197 -15816.525675683628 60289.499621017 2023-12-11T11:59:27.255850+00:00 35678.903358239564 35678.903358239571 35678.903204775284 35678.903223895570 35678.903223894893 -15816.066129362465 -15816.066129362467 -15816.118824404281 -15816.060718363451 -15816.060718363547 60289.499632599 2023-12-11T11:59:28.256527+00:00 35678.903166976052 35678.903166976052 35678.903182964197 35678.903171354643 35678.903171354803 -15816.168823722703 -15816.168823722704 -15816.025934489786 -15815.891745131663 -15815.891745133549 60289.499644130 2023-12-11T11:59:29.252826+00:00 35678.903125402860 35678.903125402860 35678.903206278803 35678.903202377776 35678.903202379886 -15815.886546005335 -15815.886546005335 -15815.998147059141 -15816.077937511238 -15816.077937511509 60289.499655663 2023-12-11T11:59:30.249239+00:00 35678.903125477264 35678.903125477271 35678.903185537776 35678.903171327162 35678.903171328806 -15815.909953785085 -15815.909953785085 -15815.849126081730 -15815.873371114149 -15815.873371114654 60289.499667267 2023-12-11T11:59:31.251897+00:00 35678.903328489068 35678.903328489076 35678.903198473250 35678.903199863285 35678.903199864049 -15816.124689312428 -15816.124689312428 -15816.075014130214 -15816.092745044336 -15816.092745043117 60289.499678911 2023-12-11T11:59:32.257893+00:00 35678.903214572951 35678.903214572943 35678.903217079736 35678.903197494277 35678.903197494896 -15815.655894808164 -15815.655894808164 -15815.805114594157 -15815.744958191424 -15815.744958193511 60289.499690485 2023-12-11T11:59:33.257920+00:00 35678.903288419155 35678.903288419162 35678.903207374547 35678.903214273581 35678.903214273334 -15815.827327390438 -15815.827327390438 -15815.813854316693 -15815.808177607776 -15815.808177608054 60289.499702055 2023-12-11T11:59:34.257559+00:00 35678.903182625436 35678.903182625436 35678.903208664735 35678.903180773945 35678.903180774236 -15816.220286619100 -15816.220286619100 -15816.139733059737 -15816.214924985652 -15816.214924985694 60289.499713629 2023-12-11T11:59:35.257493+00:00 35678.903128210484 35678.903128210484 35678.903215221078 35678.903218988657 35678.903218991203 -15815.844807785048 -15815.844807785048 -15815.959178473822 -15815.922614954583 -15815.922614954745 60289.499725235 2023-12-11T11:59:36.260282+00:00 35678.903227264986 35678.903227264986 35678.903198267886 35678.903196015497 35678.903196016989 -15815.992627640140 -15815.992627640140 -15815.913062857755 -15815.929563261659 -15815.929563262149 60289.499736779 2023-12-11T11:59:37.257730+00:00 35678.903134424458 35678.903134424450 35678.903194812025 35678.903181809015 35678.903181810063 -15816.104354899497 -15816.104354899499 -15816.066583533498 -15816.253049714549 -15816.253049713589 60289.499748332 2023-12-11T11:59:38.255893+00:00 35678.903281279941 35678.903281279949 35678.903195198800 35678.903196380146 35678.903196380932 -15815.993660297263 -15815.993660297265 -15816.123062828074 -15816.246099538566 -15816.246099539001 60289.499759910 2023-12-11T11:59:39.256233+00:00 35678.903151303333 35678.903151303326 35678.903193092687 35678.903212995385 35678.903212995181 -15816.137020798702 -15816.137020798700 -15815.956598989462 -15815.953944411023 -15815.953944411029 60289.499771485 2023-12-11T11:59:40.256295+00:00 35678.903274223718 35678.903274223718 35678.903212333411 35678.903211181314 35678.903211179968 -15815.618250146365 -15815.618250146363 -15815.831011979850 -15815.863560706635 -15815.863560706992 60289.499783078 2023-12-11T11:59:41.257979+00:00 35678.903101648466 35678.903101648466 35678.903209083932 35678.903229529860 35678.903229528092 -15815.554422127552 -15815.554422127552 -15815.426053506708 -15815.387330093294 -15815.387330094123 60289.499794642 2023-12-11T11:59:42.257120+00:00 35678.903166463017 35678.903166463024 35678.903202924339 35678.903219251311 35678.903219251952 -15815.647525656304 -15815.647525656304 -15815.645419746017 -15815.443642979139 -15815.443642979990 60289.499806249 2023-12-11T11:59:43.259880+00:00 35678.903256006721 35678.903256006721 35678.903212144840 35678.903246092465 35678.903246090238 -15816.082859611040 -15816.082859611039 -15816.096678408838 -15816.161090449554 -15816.161090450312 60289.499817783 2023-12-11T11:59:44.256452+00:00 35678.903267927977 35678.903267927977 35678.903196842766 35678.903206203155 35678.903206204173 -15815.083807333955 -15815.083807333956 -15815.104238191243 -15814.975372731667 -15814.975372731282 60289.499829369 2023-12-11T11:59:45.257430+00:00 35678.903202353962 35678.903202353955 35678.903202014495 35678.903202025111 35678.903202022389 -15815.315178325713 -15815.315178325714 -15815.248252734296 -15815.396217603588 -15815.396217604672 60289.499840964 2023-12-11T11:59:46.259268+00:00 35678.903230475793 35678.903230475793 35678.903195132851 35678.903187339951 35678.903187339478 -15815.503097134624 -15815.503097134626 -15815.575749372550 -15815.468325285879 -15815.468325286229 60289.499852524 2023-12-11T11:59:47.258054+00:00 35678.903112480584 35678.903112480584 35678.903205052084 35678.903221941982 35678.903221942077 -15815.836074131161 -15815.836074131161 -15815.692990629568 -15815.818995065729 -15815.818995065885 60289.499864078 2023-12-11T11:59:48.256305+00:00 35678.903157021574 35678.903157021567 35678.903203848997 35678.903217357278 35678.903217355954 -15815.001041035317 -15815.001041035317 -15815.010583067458 -15814.998867969040 -15814.998867968838 60289.499875685 2023-12-11T11:59:49.259190+00:00 35678.903185621268 35678.903185621260 35678.903172366627 35678.903154711348 35678.903154711268 -15815.130106984545 -15815.130106984541 -15815.273623818717 -15815.237445473960 -15815.237445472734 60289.499887144 2023-12-11T11:59:50.249255+00:00 35678.903225656490 35678.903225656490 35678.903196787061 35678.903178885121 35678.903178884037 -15815.876969055294 -15815.876969055294 -15815.760058882428 -15815.834828310184 -15815.834828309953 60289.499898758 2023-12-11T11:59:51.252674+00:00 35678.903304123276 35678.903304123276 35678.903210969438 35678.903204347123 35678.903204345290 -15815.166010367924 -15815.166010367924 -15815.304159513013 -15815.176356722624 -15815.176356723116 60289.499910308 2023-12-11T11:59:52.250566+00:00 35678.903069701897 35678.903069701897 35678.903205431438 35678.903192861661 35678.903192861384 -15815.369967542967 -15815.369967542967 -15815.330934356010 -15815.262472740789 -15815.262472740395 60289.499921953 2023-12-11T11:59:53.256756+00:00 35678.903342640813 35678.903342640806 35678.903195549676 35678.903163281655 35678.903163282106 -15815.536925675784 -15815.536925675784 -15815.594782375738 -15815.507365650246 -15815.507365650148 60289.499933437 2023-12-11T11:59:54.248915+00:00 35678.903161979142 35678.903161979149 35678.903196991225 35678.903180270485 35678.903180270718 -15815.906427734899 -15815.906427734897 -15815.856246351917 -15815.928797093731 -15815.928797093375 60289.499945036 2023-12-11T11:59:55.251096+00:00 35678.903098616138 35678.903098616138 35678.903198935695 35678.903189448509 35678.903189448924 -15815.569301511272 -15815.569301511272 -15815.426316389618 -15815.415107077191 -15815.415107076775 60289.499956687 2023-12-11T11:59:56.257778+00:00 35678.903199090026 35678.903199090026 35678.903199521097 35678.903208620271 35678.903208617194 -15815.252739276031 -15815.252739276029 -15815.301804124363 -15815.325263485840 -15815.325263485900 60289.499968265 2023-12-11T11:59:57.258075+00:00 35678.903319627170 35678.903319627178 35678.903215121725 35678.903235460923 35678.903235459802 -15815.445759132719 -15815.445759132719 -15815.476283136886 -15815.213375398018 -15815.213375398447 60289.499979747 2023-12-11T11:59:58.250123+00:00 35678.903046017855 35678.903046017855 35678.903176857799 35678.903190740733 35678.903190737736 -15815.803965908593 -15815.803965908593 -15815.911395220575 -15815.851521112989 -15815.851521112976 60289.499991387 2023-12-11T11:59:59.255838+00:00 35678.903275258817 35678.903275258817 35678.903220933695 35678.903233180718 35678.903233180361 -15815.537542764845 -15815.537542764843 -15815.588626222234 -15815.626964215089 -15815.626964215740 60289.500002972 2023-12-11T12:00:00.256759+00:00 35678.903134206914 35678.903134206914 35678.903179165871 35678.903171155798 35678.903171156395 -15816.066249241365 -15816.066249241361 -15815.897643777917 -15816.101083304970 -15816.101083305288 60289.500014599 2023-12-11T12:00:01.261406+00:00 35678.903228614108 35678.903228614108 35678.903219243984 35678.903254852907 35678.903254851692 -15816.024699739959 -15816.024699739959 -15816.069814406404 -15816.117337335127 -15816.117337335974 60289.500026600 2023-12-11T12:00:02.298265+00:00 35678.903324997867 35678.903324997875 35678.903181746151 35678.903159898815 35678.903159900023 -15815.672001674495 -15815.672001674495 -15815.631000932282 -15815.659851736640 -15815.659851735656 60289.500038078 2023-12-11T12:00:03.289945+00:00 35678.903098803028 35678.903098803035 35678.903196139734 35678.903213544145 35678.903213543672 -15815.532403126730 -15815.532403126732 -15815.478610088290 -15815.552366869255 -15815.552366867938 60289.500049307 2023-12-11T12:00:04.260149+00:00 35678.903186607226 35678.903186607233 35678.903211424367 35678.903220085034 35678.903220084292 -15815.442357119953 -15815.442357119951 -15815.512422775766 -15815.500262409347 -15815.500262409729 60289.500061055 2023-12-11T12:00:05.275157+00:00 35678.903324881736 35678.903324881736 35678.903211826495 35678.903213512269 35678.903213513076 -15814.952817892259 -15814.952817892256 -15815.107443510349 -15814.927485364726 -15814.927485365757 60289.500072281 2023-12-11T12:00:06.245081+00:00 35678.903097438204 35678.903097438211 35678.903214587510 35678.903218835672 35678.903218832951 -15815.526133446734 -15815.526133446734 -15815.385986374469 -15815.390486633376 -15815.390486634122 60289.500083846 2023-12-11T12:00:07.244248+00:00 35678.903309228263 35678.903309228263 35678.903197960622 35678.903188164346 35678.903188163604 -15816.002183046950 -15816.002183046954 -15815.953649332409 -15816.073158421677 -15816.073158421073 60289.500095420 2023-12-11T12:00:08.244306+00:00 35678.903166442797 35678.903166442797 35678.903180280082 35678.903168972269 35678.903168972705 -15815.851107536944 -15815.851107536946 -15815.961987522915 -15815.941563917811 -15815.941563917013 60289.500106981 2023-12-11T12:00:09.243155+00:00 35678.903182088383 35678.903182088376 35678.903215189886 35678.903246005364 35678.903246005277 -15816.508408104721 -15816.508408104721 -15816.312924291846 -15816.556324375935 -15816.556324376394 60289.500118666 2023-12-11T12:00:10.252772+00:00 35678.903215743994 35678.903215743994 35678.903183179165 35678.903182521244 35678.903182522859 -15815.593952843023 -15815.593952843023 -15815.730262543311 -15815.657313173466 -15815.657313173435 60289.500130254 2023-12-11T12:00:11.253909+00:00 35678.903098078605 35678.903098078605 35678.903193170598 35678.903208462136 35678.903208460950 -15815.515113896501 -15815.515113896501 -15815.539654683402 -15815.430563783009 -15815.430563782902 60289.500141734 2023-12-11T12:00:12.245792+00:00 35678.903306253327 35678.903306253327 35678.903214336584 35678.903213655802 35678.903213654499 -15815.804634164850 -15815.804634164848 -15815.650194121135 -15815.700233479167 -15815.700233479547 60289.500153344 2023-12-11T12:00:13.248887+00:00 35678.903097016948 35678.903097016948 35678.903212734738 35678.903206901145 35678.903206899908 -15815.082416972102 -15815.082416972102 -15815.186018397806 -15815.233127955933 -15815.233127955620 60289.500164919 2023-12-11T12:00:14.248990+00:00 35678.903261701846 35678.903261701846 35678.903202480920 35678.903213833626 35678.903213833481 -15815.088250825975 -15815.088250825975 -15815.173187292781 -15815.189603068582 -15815.189603068882 60289.500176656 2023-12-11T12:00:15.263070+00:00 35678.903259430175 35678.903259430175 35678.903194713799 35678.903207795593 35678.903207795702 -15815.777148725600 -15815.777148725596 -15815.661508659201 -15815.907575659085 -15815.907575659336 60289.500188099 2023-12-11T12:00:16.251727+00:00 35678.903193130500 35678.903193130500 35678.903213847494 35678.903254815181 35678.903254814650 -15815.026315464946 -15815.026315464946 -15815.203132172133 -15815.101118715444 -15815.101118715749 60289.500199712 2023-12-11T12:00:17.255112+00:00 35678.903121157040 35678.903121157033 35678.903198598928 35678.903206487550 35678.903206488161 -15815.171789887503 -15815.171789887505 -15815.064744677211 -15815.058812649548 -15815.058812649111 60289.500211259 2023-12-11T12:00:18.252813+00:00 35678.903198447588 35678.903198447588 35678.903211176148 35678.903224477115 35678.903224476722 -15815.568888533122 -15815.568888533118 -15815.472659875648 -15815.636086261982 -15815.636086262519 60289.500222941 2023-12-11T12:00:19.262074+00:00 35678.903168135417 35678.903168135417 35678.903201892048 35678.903179737557 35678.903179738067 -15814.900121480719 -15814.900121480719 -15815.029506313689 -15814.813283392776 -15814.813283392432 60289.500234455 2023-12-11T12:00:20.256919+00:00 35678.903252846518 35678.903252846510 35678.903212749676 35678.903198681299 35678.903198681750 -15815.293044071013 -15815.293044071015 -15815.154492320797 -15815.262941840563 -15815.262941840234 60289.500245966 2023-12-11T12:00:21.251470+00:00 35678.903177311215 35678.903177311215 35678.903199490633 35678.903193697239 35678.903193696351 -15814.919795859572 -15814.919795859574 -15814.979851222191 -15814.918130979118 -15814.918130980361 60289.500257611 2023-12-11T12:00:22.257628+00:00 35678.903185279123 35678.903185279130 35678.903176942054 35678.903150339022 35678.903150338228 -15814.968493854940 -15814.968493854940 -15815.018519548095 -15814.945234726920 -15814.945234726996 60289.500269210 2023-12-11T12:00:23.259766+00:00 35678.903268684000 35678.903268684007 35678.903212567180 35678.903203101108 35678.903203101567 -15815.499712805562 -15815.499712805560 -15815.470878475029 -15815.348522539525 -15815.348522538747 60289.500280751 2023-12-11T12:00:24.256872+00:00 35678.903136139284 35678.903136139284 35678.903199203836 35678.903192288933 35678.903192288562 -15815.577271059110 -15815.577271059110 -15815.698476267840 -15815.555157377821 -15815.555157377517 60289.500292387 2023-12-11T12:00:25.262277+00:00 35678.903245693931 35678.903245693931 35678.903211728888 35678.903236778104 35678.903236779224 -15815.285948259476 -15815.285948259476 -15815.264038855101 -15815.328615251527 -15815.328615251943 60289.500303860 2023-12-11T12:00:26.253493+00:00 35678.903252292403 35678.903252292403 35678.903193774131 35678.903178104280 35678.903178105640 -15814.534884154626 -15814.534884154626 -15814.478805345905 -15814.642419847614 -15814.642419848811 60289.500315416 2023-12-11T12:00:27.251954+00:00 35678.903281946412 35678.903281946412 35678.903222900888 35678.903219895881 35678.903219893051 -15814.787924869712 -15814.787924869714 -15814.646211475923 -15814.683447088679 -15814.683447088350 60289.500326982 2023-12-11T12:00:28.251239+00:00 35678.903172054197 35678.903172054190 35678.903201544090 35678.903206799863 35678.903206800511 -15815.119762528337 -15815.119762528337 -15815.240149178542 -15815.052334370561 -15815.052334370508 60289.500338500 2023-12-11T12:00:29.246436+00:00 35678.903167769320 35678.903167769327 35678.903198367225 35678.903223053021 35678.903223053378 -15815.352825886994 -15815.352825886994 -15815.340103277234 -15815.430719731838 -15815.430719731632 60289.500350128 2023-12-11T12:00:30.251092+00:00 35678.903207602096 35678.903207602096 35678.903179060326 35678.903167814125 35678.903167817145 -15814.715224843574 -15814.715224843572 -15814.741876550828 -15814.682388908643 -15814.682388909163 60289.500361817 2023-12-11T12:00:31.260986+00:00 35678.903181641173 35678.903181641173 35678.903218157182 35678.903207321753 35678.903207322313 -15814.898558851617 -15814.898558851617 -15814.772301049303 -15814.880578840877 -15814.880578840553 60289.500373456 2023-12-11T12:00:32.266574+00:00 35678.903200380832 35678.903200380832 35678.903185123825 35678.903151641294 35678.903151642844 -15815.278882234679 -15815.278882234681 -15815.312341490411 -15815.285804069497 -15815.285804070045 60289.500384947 2023-12-11T12:00:33.259450+00:00 35678.903098765688 35678.903098765681 35678.903174281921 35678.903169728961 35678.903169730896 -15815.611146967818 -15815.611146967818 -15815.489789268568 -15815.563338464761 -15815.563338465097 60289.500396480 2023-12-11T12:00:34.255848+00:00 35678.903327429325 35678.903327429318 35678.903218273932 35678.903264107845 35678.903264105800 -15814.683698796423 -15814.683698796423 -15814.813531029653 -15814.605505421508 -15814.605505421925 60289.500408080 2023-12-11T12:00:35.258117+00:00 35678.903114356079 35678.903114356079 35678.903186469273 35678.903179156718 35678.903179157824 -15814.652819581846 -15814.652819581846 -15814.816690413227 -15814.725590746837 -15814.725590746008 60289.500419655 2023-12-11T12:00:36.258157+00:00 35678.903133067703 35678.903133067695 35678.903205164148 35678.903192388010 35678.903192386089 -15814.715387458649 -15814.715387458651 -15814.718442479387 -15814.729180150498 -15814.729180150773 60289.500431240 2023-12-11T12:00:37.259081+00:00 35678.903276122634 35678.903276122634 35678.903189849392 35678.903184813302 35678.903184814750 -15815.587113427391 -15815.587113427391 -15815.405659726845 -15815.605039507387 -15815.605039507134 60289.500442731 2023-12-11T12:00:38.251941+00:00 35678.903116673151 35678.903116673151 35678.903215200808 35678.903230791126 35678.903230790238 -15815.603007384205 -15815.603007384205 -15815.531696552611 -15815.736965157448 -15815.736965158285 60289.500454364 2023-12-11T12:00:39.257082+00:00 35678.903241657550 35678.903241657550 35678.903219254811 35678.903210081175 35678.903210077660 -15814.654020001150 -15814.654020001148 -15814.787018995410 -15814.709751269007 -15814.709751268418 60289.500465850 2023-12-11T12:00:40.249415+00:00 35678.903164707794 35678.903164707794 35678.903190208148 35678.903166119897 35678.903166120785 -15814.838447587785 -15814.838447587788 -15814.762157942334 -15814.587314413113 -15814.587314413506 60289.500477527 2023-12-11T12:00:41.258319+00:00 35678.903310736467 35678.903310736467 35678.903180727328 35678.903178385874 35678.903178383443 -15815.154922198681 -15815.154922198681 -15815.247524091634 -15815.356801733811 -15815.356801734204 60289.500489052 2023-12-11T12:00:42.254135+00:00 35678.903079942887 35678.903079942887 35678.903203607355 35678.903214129226 35678.903214128899 -15814.928897883015 -15814.928897883014 -15814.905948389771 -15814.886267649554 -15814.886267649290 60289.500500641 2023-12-11T12:00:43.255422+00:00 35678.903310727736 35678.903310727736 35678.903206332514 35678.903230428572 35678.903230429132 -15815.084657539433 -15815.084657539435 -15815.056311013443 -15815.167732605652 -15815.167732606076 60289.500512233 2023-12-11T12:00:44.256944+00:00 35678.903147027682 35678.903147027682 35678.903194461644 35678.903199563254 35678.903199562890 -15815.216326789008 -15815.216326789006 -15815.244704884512 -15815.398800236122 -15815.398800235487 60289.500523746 2023-12-11T12:00:45.251667+00:00 35678.903205849914 35678.903205849914 35678.903187611591 35678.903175982538 35678.903175981228 -15815.629386299968 -15815.629386299966 -15815.393928458243 -15815.556274149136 -15815.556274149701 60289.500535388 2023-12-11T12:00:46.257514+00:00 35678.903162249793 35678.903162249793 35678.903209542594 35678.903165304240 35678.903165304902 -15814.767302249697 -15814.767302249700 -15815.023455299322 -15814.716983333488 -15814.716983333432 60289.500546975 2023-12-11T12:00:47.258658+00:00 35678.903325217500 35678.903325217492 35678.903233378602 35678.903226053473 35678.903226052542 -15815.424798873473 -15815.424798873473 -15815.417302879585 -15815.420392908760 -15815.420392909995 60289.500558609 2023-12-11T12:00:48.263820+00:00 35678.903056593823 35678.903056593837 35678.903209413147 35678.903229920550 35678.903229919786 -15815.534816951495 -15815.534816951493 -15815.503309778509 -15815.243086788012 -15815.243086787392 60289.500570104 2023-12-11T12:00:49.256926+00:00 35678.903339508855 35678.903339508848 35678.903192718615 35678.903203516929 35678.903203517744 -15815.533519274852 -15815.533519274846 -15815.649818201449 -15815.702061659722 -15815.702061659727 60289.500581695 2023-12-11T12:00:50.258422+00:00 35678.903144984652 35678.903144984652 35678.903215097795 35678.903252707023 35678.903252707620 -15814.960335089208 -15814.960335089210 -15814.857876999336 -15814.735666767168 -15814.735666768525 60289.500593251 2023-12-11T12:00:51.256833+00:00 35678.903131348379 35678.903131348379 35678.903176438653 35678.903184142931 35678.903184144117 -15815.115830667981 -15815.115830667981 -15815.163143232461 -15815.186083173301 -15815.186083173819 60289.500604740 2023-12-11T12:00:52.249530+00:00 35678.903350719127 35678.903350719134 35678.903199018430 35678.903223280067 35678.903223281377 -15815.166307384434 -15815.166307384436 -15815.137634268651 -15815.255285755065 -15815.255285755129 60289.500616335 2023-12-11T12:00:53.251358+00:00 35678.903133754422 35678.903133754422 35678.903192570724 35678.903186922056 35678.903186920164 -15814.626738425775 -15814.626738425777 -15814.554745445237 -15814.611205185236 -15814.611205184825 60289.500628000 2023-12-11T12:00:54.259198+00:00 35678.903269366871 35678.903269366878 35678.903188471602 35678.903164581629 35678.903164581796 -15814.535817193842 -15814.535817193842 -15814.694278315550 -15814.780362614287 -15814.780362614720 60289.500639569 2023-12-11T12:00:55.258774+00:00 35678.903171773309 35678.903171773309 35678.903199015629 35678.903170324884 35678.903170324666 -15814.706256787098 -15814.706256787098 -15814.598292819486 -15814.662105783169 -15814.662105782909 60289.500651054 2023-12-11T12:00:56.251096+00:00 35678.903181979520 35678.903181979513 35678.903212328616 35678.903195336039 35678.903195336003 -15814.587912064242 -15814.587912064244 -15814.512890140681 -15814.603077494821 -15814.603077495292 60289.500662686 2023-12-11T12:00:57.256061+00:00 35678.903118194248 35678.903118194256 35678.903212352918 35678.903216230559 35678.903216229563 -15814.415027809044 -15814.415027809046 -15814.477498287215 -15814.440378733099 -15814.440378732632 60289.500674265 2023-12-11T12:00:58.256506+00:00 35678.903333550305 35678.903333550297 35678.903193342172 35678.903186782343 35678.903186783580 -15814.395512346839 -15814.395512346835 -15814.450208997627 -15814.238630279839 -15814.238630279429 60289.500685783 2023-12-11T12:00:59.251620+00:00 35678.903078997486 35678.903078997493 35678.903195154315 35678.903190464553 35678.903190464684 -15815.054848392467 -15815.054848392467 -15815.012063284592 -15814.930739870211 -15814.930739869906 60289.500697442 2023-12-11T12:01:00.258971+00:00 35678.903133120017 35678.903133120009 35678.903211851844 35678.903207794152 35678.903207795491 -15814.672948724638 -15814.672948724634 -15814.722447626198 -15814.762882445370 -15814.762882445550 60289.500708999 2023-12-11T12:01:01.257476+00:00 35678.903235664031 35678.903235664031 35678.903214235659 35678.903208000629 35678.903207999945 -15814.133431732447 -15814.133431732447 -15814.107268320213 -15814.286696687110 -15814.286696686600 60289.500720650 2023-12-11T12:01:02.264174+00:00 35678.903269978815 35678.903269978822 35678.903210790275 35678.903206180708 35678.903206180177 -15814.507989739057 -15814.507989739057 -15814.437730613714 -15814.509149878306 -15814.509149877846 60289.500732025 2023-12-11T12:01:03.246987+00:00 35678.903165167903 35678.903165167911 35678.903203849281 35678.903202923102 35678.903202922200 -15814.643543851655 -15814.643543851655 -15814.540832883557 -15814.537041022122 -15814.537041022355 60289.500743575 2023-12-11T12:01:04.244933+00:00 35678.903193628699 35678.903193628699 35678.903203748232 35678.903201408400 35678.903201407455 -15813.511580771630 -15813.511580771632 -15813.711708246652 -15813.589321182713 -15813.589321183503 60289.500755154 2023-12-11T12:01:05.245322+00:00 35678.903340318560 35678.903340318560 35678.903189132965 35678.903197482279 35678.903197481595 -15814.305804413530 -15814.305804413529 -15814.240896292045 -15814.154616732443 -15814.154616731586 60289.500766708 2023-12-11T12:01:06.243572+00:00 35678.903155500186 35678.903155500193 35678.903197681764 35678.903200175140 35678.903200174631 -15814.661998007179 -15814.661998007181 -15814.616258045437 -15814.692118820378 -15814.692118820471 60289.500778274 2023-12-11T12:01:07.242894+00:00 35678.903156671913 35678.903156671913 35678.903217342391 35678.903228779840 35678.903228777584 -15813.831301135826 -15813.831301135826 -15813.931905723710 -15813.842311834147 -15813.842311833638 60289.500789855 2023-12-11T12:01:08.243455+00:00 35678.903267202695 35678.903267202695 35678.903191527759 35678.903170377162 35678.903170377627 -15814.302969176848 -15814.302969176848 -15814.387890769371 -15814.373380383795 -15814.373380382787 60289.500801431 2023-12-11T12:01:09.243694+00:00 35678.903110072199 35678.903110072206 35678.903212240453 35678.903207457290 35678.903207460113 -15814.707524049507 -15814.707524049505 -15814.647148713835 -15814.659747170750 -15814.659747170901 60289.500812998 2023-12-11T12:01:10.242993+00:00 35678.903194220053 35678.903194220053 35678.903220221975 35678.903235085301 35678.903235087309 -15814.318859933022 -15814.318859933024 -15814.306546555359 -15814.278521236000 -15814.278521236287 60289.500824579 2023-12-11T12:01:11.243609+00:00 35678.903180032932 35678.903180032925 35678.903170744539 35678.903161621762 35678.903161624352 -15814.357184876246 -15814.357184876246 -15814.396584833308 -15814.512639423199 -15814.512639423676 60289.500836315 2023-12-11T12:01:12.257638+00:00 35678.903274433847 35678.903274433847 35678.903195681822 35678.903229677082 35678.903229675729 -15814.664631982509 -15814.664631982510 -15814.494403640780 -15814.575441579460 -15814.575441578903 60289.500847803 2023-12-11T12:01:13.250161+00:00 35678.903177841799 35678.903177841799 35678.903194519044 35678.903173039493 35678.903173037274 -15814.190851389296 -15814.190851389296 -15814.321131725213 -15814.079528317670 -15814.079528318496 60289.500859454 2023-12-11T12:01:14.256809+00:00 35678.903339111006 35678.903339111006 35678.903235111255 35678.903251188254 35678.903251186675 -15814.635529817329 -15814.635529817329 -15814.683633804201 -15814.884482575933 -15814.884482576917 60289.500871006 2023-12-11T12:01:15.254915+00:00 35678.903184063303 35678.903184063311 35678.903200669272 35678.903164271331 35678.903164271840 -15814.496724043291 -15814.496724043291 -15814.327038947968 -15814.209935691038 -15814.209935691288 60289.500882606 2023-12-11T12:01:16.257114+00:00 35678.903186916541 35678.903186916541 35678.903183019574 35678.903169603291 35678.903169604106 -15814.694197768442 -15814.694197768442 -15814.704916884264 -15814.869049770041 -15814.869049769286 60289.500894091 2023-12-11T12:01:17.249494+00:00 35678.903064611099 35678.903064611099 35678.903205599374 35678.903201416862 35678.903201418150 -15814.601679430989 -15814.601679430991 -15814.588433044783 -15814.617635640234 -15814.617635639574 60289.500905667 2023-12-11T12:01:18.249568+00:00 35678.903294492244 35678.903294492244 35678.903214736514 35678.903185582487 35678.903185582509 -15814.154336244021 -15814.154336244021 -15814.221304012221 -15814.003376805844 -15814.003376806029 60289.500917308 2023-12-11T12:01:19.255384+00:00 35678.903260524108 35678.903260524108 35678.903192968071 35678.903195403836 35678.903195407060 -15814.782608589810 -15814.782608589810 -15814.783397508216 -15814.758384526267 -15814.758384526300 60289.500928816 2023-12-11T12:01:20.249726+00:00 35678.903065030092 35678.903065030092 35678.903216733161 35678.903220960878 35678.903220960150 -15815.321611474683 -15815.321611474679 -15815.269073610045 -15815.435618525215 -15815.435618525858 60289.500940403 2023-12-11T12:01:21.250801+00:00 35678.903305823122 35678.903305823122 35678.903196634827 35678.903173738159 35678.903173736580 -15814.269865915314 -15814.269865915312 -15814.318419802295 -15814.032026383555 -15814.032026384022 60289.500952027 2023-12-11T12:01:22.255138+00:00 35678.903164676973 35678.903164676973 35678.903195773237 35678.903197908192 35678.903197910935 -15814.165804515944 -15814.165804515944 -15814.180316101829 -15814.014406245653 -15814.014406245762 60289.500963691 2023-12-11T12:01:23.262907+00:00 35678.903157882451 35678.903157882443 35678.903201431669 35678.903205675480 35678.903205676143 -15815.092047463268 -15815.092047463266 -15814.958416737525 -15815.205238055216 -15815.205238056420 60289.500975186 2023-12-11T12:01:24.256105+00:00 35678.903279917940 35678.903279917940 35678.903192134698 35678.903203412090 35678.903203412963 -15814.664605913498 -15814.664605913500 -15814.866391756639 -15814.802519763727 -15814.802519764189 60289.500986772 2023-12-11T12:01:25.257056+00:00 35678.903194233848 35678.903194233848 35678.903215657767 35678.903189798009 35678.903189798242 -15814.794889274268 -15814.794889274270 -15814.730881309630 -15814.616179567987 -15814.616179568142 60289.500998350 2023-12-11T12:01:26.257482+00:00 35678.903104914607 35678.903104914614 35678.903195494873 35678.903185218551 35678.903185218594 -15814.790060042242 -15814.790060042238 -15814.715442718381 -15814.742938179221 -15814.742938178390 60289.501009906 2023-12-11T12:01:27.255904+00:00 35678.903202924688 35678.903202924688 35678.903182688344 35678.903178054024 35678.903178053195 -15814.461417728893 -15814.461417728895 -15814.612967380994 -15814.572967788739 -15814.572967787683 60289.501021490 2023-12-11T12:01:28.256710+00:00 35678.903191313526 35678.903191313533 35678.903193554004 35678.903189158707 35678.903189159479 -15814.402329565148 -15814.402329565146 -15814.344747194580 -15814.300443906757 -15814.300443908196 60289.501032973 2023-12-11T12:01:29.248868+00:00 35678.903353567548 35678.903353567548 35678.903236018923 35678.903257718790 35678.903257719103 -15814.019839879233 -15814.019839879233 -15814.067152609781 -15814.065903503259 -15814.065903504394 60289.501044553 2023-12-11T12:01:30.249372+00:00 35678.903039227996 35678.903039227996 35678.903181365327 35678.903176590655 35678.903176588596 -15814.611224765833 -15814.611224765835 -15814.476918925186 -15814.672283217824 -15814.672283218037 60289.501056173 2023-12-11T12:01:31.253349+00:00 35678.903206926378 35678.903206926378 35678.903199250839 35678.903195752318 35678.903195751285 -15814.287857067478 -15814.287857067477 -15814.292073041668 -15814.189834720630 -15814.189834720293 60289.501067720 2023-12-11T12:01:32.251035+00:00 35678.903260729276 35678.903260729276 35678.903197940956 35678.903192275066 35678.903192273690 -15814.195842848223 -15814.195842848225 -15814.300923107419 -15814.182659919374 -15814.182659918539 60289.501079378 2023-12-11T12:01:33.258283+00:00 35678.903187632568 35678.903187632568 35678.903204229086 35678.903213149890 35678.903213149591 -15813.982374471607 -15813.982374471607 -15814.031377326090 -15813.900070584972 -15813.900070584285 60289.501091001 2023-12-11T12:01:34.262439+00:00 35678.903154013264 35678.903154013256 35678.903212848418 35678.903211253441 35678.903211253455 -15814.693072512924 -15814.693072512924 -15814.476845956437 -15814.618702014441 -15814.618702014399 60289.501102536 2023-12-11T12:01:35.259150+00:00 35678.903184446390 35678.903184446390 35678.903203833819 35678.903202556387 35678.903202558569 -15814.521952767152 -15814.521952767152 -15814.590289523128 -15814.603458062737 -15814.603458062422 60289.501114090 2023-12-11T12:01:36.257325+00:00 35678.903292368581 35678.903292368581 35678.903181636895 35678.903187623640 35678.903187625969 -15814.165131374461 -15814.165131374462 -15814.128684715781 -15813.876946428609 -15813.876946428732 60289.501125701 2023-12-11T12:01:37.260565+00:00 35678.903144825483 35678.903144825483 35678.903184050148 35678.903180057445 35678.903180054083 -15814.516860186846 -15814.516860186848 -15814.516649769439 -15814.650282431738 -15814.650282432602 60289.501137250 2023-12-11T12:01:38.258394+00:00 35678.903099524709 35678.903099524701 35678.903181531066 35678.903141059629 35678.903141059891 -15813.666780115278 -15813.666780115280 -15814.029311255797 -15813.884179046488 -15813.884179047071 60289.501148705 2023-12-11T12:01:39.248116+00:00 35678.903346620646 35678.903346620646 35678.903210025150 35678.903226975141 35678.903226973140 -15814.491021844766 -15814.491021844769 -15814.221969529664 -15814.418233412236 -15814.418233412160 60289.501160296 2023-12-11T12:01:40.249546+00:00 35678.903089737389 35678.903089737389 35678.903215238985 35678.903269103757 35678.903269104638 -15814.030791863970 -15814.030791863972 -15814.006482560435 -15814.055013151068 -15814.055013151592 60289.501171938 2023-12-11T12:01:41.255416+00:00 35678.903191085206 35678.903191085206 35678.903185346520 35678.903180172907 35678.903180175665 -15813.547948823754 -15813.547948823756 -15813.591908186674 -15813.623940079286 -15813.623940078631 60289.501183441 2023-12-11T12:01:42.249330+00:00 35678.903400435091 35678.903400435091 35678.903246504386 35678.903212892517 35678.903212893572 -15813.615713082570 -15813.615713082570 -15813.526163548157 -15813.516844442591 -15813.516844442502 60289.501195086 2023-12-11T12:01:43.255403+00:00 35678.903087897706 35678.903087897706 35678.903194591214 35678.903161894748 35678.903161893133 -15813.536140578570 -15813.536140578570 -15813.632635991647 -15813.607568748535 -15813.607568748845 60289.501206711 2023-12-11T12:01:44.259867+00:00 35678.903246224218 35678.903246224218 35678.903195054278 35678.903221365705 35678.903221362998 -15813.397779850980 -15813.397779850980 -15813.435571395519 -15813.323124408649 -15813.323124408078 60289.501218250 2023-12-11T12:01:45.256853+00:00 35678.903192260863 35678.903192260856 35678.903166386270 35678.903147458535 35678.903147457197 -15813.984001773073 -15813.984001773075 -15813.903976770978 -15814.029008104329 -15814.029008103245 60289.501229824 2023-12-11T12:01:46.256853+00:00 35678.903245536938 35678.903245536923 35678.903211541867 35678.903204238166 35678.903204238552 -15813.696747876980 -15813.696747876978 -15813.659625356722 -15813.528546690039 -15813.528546689469 60289.501241358 2023-12-11T12:01:47.253276+00:00 35678.903156104068 35678.903156104076 35678.903203977374 35678.903189995195 35678.903189994853 -15813.555154767397 -15813.555154767397 -15813.625026199354 -15813.583256626569 -15813.583256626223 60289.501252968 2023-12-11T12:01:48.256434+00:00 35678.903234151418 35678.903234151418 35678.903196731968 35678.903211076693 35678.903211077952 -15813.559266689437 -15813.559266689435 -15813.662764008468 -15813.562151715238 -15813.562151715616 60289.501264585 2023-12-11T12:01:49.260125+00:00 35678.903183155635 35678.903183155635 35678.903211021017 35678.903208578711 35678.903208577445 -15814.027102722186 -15814.027102722188 -15813.991955612590 -15814.087882587437 -15814.087882587539 60289.501276175 2023-12-11T12:01:50.261519+00:00 35678.903045814332 35678.903045814332 35678.903179878980 35678.903134103297 35678.903134105007 -15813.848743562716 -15813.848743562712 -15813.803824439548 -15813.838295518197 -15813.838295518095 60289.501287620 2023-12-11T12:01:51.250346+00:00 35678.903374740607 35678.903374740599 35678.903206497424 35678.903215185965 35678.903215186889 -15814.065742393126 -15814.065742393126 -15813.896042068880 -15814.075804071612 -15814.075804070788 60289.501299283 2023-12-11T12:01:52.257987+00:00 35678.903206019633 35678.903206019633 35678.903216595631 35678.903228639043 35678.903228642026 -15813.377307858089 -15813.377307858089 -15813.504362434976 -15813.399086944692 -15813.399086945356 60289.501310758 2023-12-11T12:01:53.249518+00:00 35678.903168649202 35678.903168649202 35678.903204886199 35678.903183353243 35678.903183352428 -15813.290519365280 -15813.290519365282 -15813.346875463123 -15813.167925719306 -15813.167925719799 60289.501322422 2023-12-11T12:01:54.257239+00:00 35678.903135953013 35678.903135953013 35678.903206099771 35678.903177675558 35678.903177677879 -15813.824815647358 -15813.824815647358 -15813.754424142757 -15813.799309713535 -15813.799309713431 60289.501333957 2023-12-11T12:01:55.253902+00:00 35678.903187024473 35678.903187024473 35678.903202971145 35678.903195081861 35678.903195082661 -15813.588221947090 -15813.588221947088 -15813.721003278171 -15813.760129954719 -15813.760129954841 60289.501345496 2023-12-11T12:01:56.250828+00:00 35678.903349887070 35678.903349887070 35678.903210538156 35678.903225007001 35678.903225007576 -15814.052501005624 -15814.052501005624 -15813.855315229710 -15813.967715441559 -15813.967715441644 60289.501357123 2023-12-11T12:01:57.255460+00:00 35678.903026595617 35678.903026595617 35678.903176492990 35678.903166332122 35678.903166333330 -15813.739158535727 -15813.739158535731 -15813.696872398359 -15813.676422053106 -15813.676422052942 60289.501368738 2023-12-11T12:01:58.258933+00:00 35678.903247546936 35678.903247546936 35678.903208284501 35678.903235197897 35678.903235198282 -15813.418837134641 -15813.418837134641 -15813.480799965926 -15813.353275811336 -15813.353275810534 60289.501380195 2023-12-11T12:01:59.248869+00:00 35678.903178679648 35678.903178679648 35678.903189209275 35678.903188474440 35678.903188473480 -15813.242732322304 -15813.242732322302 -15813.443939655637 -15813.113517721002 -15813.113517721054 60289.501391849 2023-12-11T12:02:00.255718+00:00 35678.903199052787 35678.903199052787 35678.903208491647 35678.903217161896 35678.903217162602 -15814.146897088136 -15814.146897088134 -15814.023062557057 -15814.237740838298 -15814.237740837512 60289.501404626 2023-12-11T12:02:01.359695+00:00 35678.903228727169 35678.903228727169 35678.903191502315 35678.903182835173 35678.903182835646 -15813.779777929920 -15813.779777929922 -15813.704806721415 -15813.862574283072 -15813.862574284038 60289.501415251 2023-12-11T12:02:02.277700+00:00 35678.903144953227 35678.903144953227 35678.903202843336 35678.903210081153 35678.903210081306 -15813.057223515581 -15813.057223515581 -15813.153312947657 -15812.887120739657 -15812.887120739057 60289.501426464 2023-12-11T12:02:03.246463+00:00 35678.903220589891 35678.903220589891 35678.903207956129 35678.903235383215 35678.903235385631 -15813.889022041405 -15813.889022041403 -15813.906661909516 -15814.050439467024 -15814.050439467223 60289.501438286 2023-12-11T12:02:04.267933+00:00 35678.903332054164 35678.903332054164 35678.903209658929 35678.903212612626 35678.903212610145 -15813.268069506834 -15813.268069506834 -15813.346182846168 -15813.312354570167 -15813.312354569522 60289.501449660 2023-12-11T12:02:05.250607+00:00 35678.903111740357 35678.903111740357 35678.903186066804 35678.903162145420 35678.903162145536 -15813.213322056805 -15813.213322056803 -15813.190214602784 -15813.104543542120 -15813.104543541280 60289.501461139 2023-12-11T12:02:06.242412+00:00 35678.903238025901 35678.903238025901 35678.903213370497 35678.903220890898 35678.903220890490 -15813.848056945149 -15813.848056945148 -15813.619004084640 -15813.880086338007 -15813.880086337098 60289.501472744 2023-12-11T12:02:07.245043+00:00 35678.903157240187 35678.903157240187 35678.903210945718 35678.903215739796 35678.903215740058 -15813.355340480972 -15813.355340480970 -15813.420549037226 -15813.539377437684 -15813.539377438075 60289.501484299 2023-12-11T12:02:08.243424+00:00 35678.903289821254 35678.903289821254 35678.903189422766 35678.903213233869 35678.903213233541 -15813.329374061912 -15813.329374061910 -15813.278436790395 -15813.216512176021 -15813.216512175572 60289.501495886 2023-12-11T12:02:09.244517+00:00 35678.903066814149 35678.903066814149 35678.903199844390 35678.903203487353 35678.903203489899 -15813.162038292063 -15813.162038292063 -15813.338120416998 -15813.306287265425 -15813.306287264319 60289.501507448 2023-12-11T12:02:10.243546+00:00 35678.903322868129 35678.903322868136 35678.903208608652 35678.903183275441 35678.903183277696 -15813.455633114268 -15813.455633114268 -15813.368907936643 -15813.078369517303 -15813.078369516770 60289.501519020 2023-12-11T12:02:11.243346+00:00 35678.903216778286 35678.903216778279 35678.903199854656 35678.903176235792 35678.903176235028 -15813.801508598854 -15813.801508598852 -15813.815398308547 -15813.833176805832 -15813.833176806414 60289.501530582 2023-12-11T12:02:12.242316+00:00 35678.903167682860 35678.903167682860 35678.903205314789 35678.903222031782 35678.903222031084 -15813.754257304257 -15813.754257304259 -15813.800810387153 -15813.847576476663 -15813.847576477598 60289.501542160 2023-12-11T12:02:13.242604+00:00 35678.903256206046 35678.903256206046 35678.903207367941 35678.903213918064 35678.903213918311 -15813.836647793007 -15813.836647793007 -15813.851179082354 -15813.907606039289 -15813.907606038099 60289.501553822 2023-12-11T12:02:14.250207+00:00 35678.903149360529 35678.903149360529 35678.903205545925 35678.903215349732 35678.903215352009 -15814.090042841988 -15814.090042841986 -15813.969679103480 -15814.177798303312 -15814.177798302777 60289.501565396 2023-12-11T12:02:15.250243+00:00 35678.903254489021 35678.903254489021 35678.903209305594 35678.903228248215 35678.903228249350 -15813.587310590354 -15813.587310590356 -15813.636739049618 -15813.558360552115 -15813.558360552628 60289.501577055 2023-12-11T12:02:16.257537+00:00 35678.903200233814 35678.903200233814 35678.903219629305 35678.903220108012 35678.903220105443 -15813.443488991285 -15813.443488991285 -15813.494167848792 -15813.410715246320 -15813.410715246633 60289.501588539 2023-12-11T12:02:17.249795+00:00 35678.903163574774 35678.903163574774 35678.903210240504 35678.903227330098 35678.903227331342 -15813.210006480456 -15813.210006480456 -15813.315358513250 -15813.277272838803 -15813.277272838757 60289.501600106 2023-12-11T12:02:18.249150+00:00 35678.903162288792 35678.903162288792 35678.903194368562 35678.903185930336 35678.903185930780 -15813.994437761086 -15813.994437761086 -15813.758227357916 -15813.777847472436 -15813.777847472591 60289.501611690 2023-12-11T12:02:19.249966+00:00 35678.903245764282 35678.903245764282 35678.903193206221 35678.903194303501 35678.903194303188 -15813.609111821830 -15813.609111821830 -15813.651278190264 -15813.871866697791 -15813.871866698335 60289.501623359 2023-12-11T12:02:20.258220+00:00 35678.903103312448 35678.903103312448 35678.903169823308 35678.903156192486 35678.903156194443 -15812.527464377657 -15812.527464377657 -15812.605296574555 -15812.320630538059 -15812.320630538299 60289.501634837 2023-12-11T12:02:21.249913+00:00 35678.903288005145 35678.903288005153 35678.903177290485 35678.903125189674 35678.903125189870 -15813.471349357464 -15813.471349357465 -15813.382964572384 -15813.560124548972 -15813.560124549049 60289.501646400 2023-12-11T12:02:22.248969+00:00 35678.903116996626 35678.903116996626 35678.903200633395 35678.903209653727 35678.903209654251 -15812.758827715383 -15812.758827715381 -15812.910346592194 -15812.827074589217 -15812.827074589279 60289.501657976 2023-12-11T12:02:23.249109+00:00 35678.903137354653 35678.903137354653 35678.903187428914 35678.903163438401 35678.903163437782 -15813.369784045624 -15813.369784045626 -15813.149000362604 -15813.335527310452 -15813.335527311085 60289.501669555 2023-12-11T12:02:24.249541+00:00 35678.903241602493 35678.903241602493 35678.903226464179 35678.903213586687 35678.903213587226 -15812.927841157760 -15812.927841157760 -15812.992857014886 -15812.881682350942 -15812.881682351219 60289.501681149 2023-12-11T12:02:25.251263+00:00 35678.903227626281 35678.903227626281 35678.903215401515 35678.903188624477 35678.903188627708 -15812.686268685988 -15812.686268685988 -15812.889078362510 -15812.770822543354 -15812.770822543713 60289.501692840 2023-12-11T12:02:26.261416+00:00 35678.903243109358 35678.903243109358 35678.903208741816 35678.903181550966 35678.903181550326 -15813.083084846367 -15813.083084846367 -15812.963900151575 -15813.011876923443 -15813.011876924744 60289.501704397 2023-12-11T12:02:27.259900+00:00 35678.903189910779 35678.903189910779 35678.903215298407 35678.903207651310 35678.903207648858 -15812.992070687624 -15812.992070687626 -15813.014015719846 -15813.167288266435 -15813.167288265555 60289.501715868 2023-12-11T12:02:28.250970+00:00 35678.903177499895 35678.903177499902 35678.903179941153 35678.903127888749 35678.903127891434 -15812.787060427623 -15812.787060427623 -15812.780716276611 -15812.756858856850 -15812.756858856856 60289.501727518 2023-12-11T12:02:29.257563+00:00 35678.903281208848 35678.903281208848 35678.903203360205 35678.903217354797 35678.903217351341 -15813.118756956321 -15813.118756956324 -15813.086500906751 -15812.956105819134 -15812.956105819327 60289.501739051 2023-12-11T12:02:30.254016+00:00 35678.903172608203 35678.903172608210 35678.903191131598 35678.903190792691 35678.903190792589 -15813.452854420831 -15813.452854420833 -15813.347409593665 -15813.280422074526 -15813.280422074276 60289.501750658 2023-12-11T12:02:31.256879+00:00 35678.903253768876 35678.903253768876 35678.903195247913 35678.903206566873 35678.903206568313 -15812.921827419586 -15812.921827419585 -15813.029515630136 -15813.033600115750 -15813.033600115526 60289.501762256 2023-12-11T12:02:32.258968+00:00 35678.903206021132 35678.903206021125 35678.903192704325 35678.903184081479 35678.903184079551 -15812.719115482982 -15812.719115482982 -15812.803557630385 -15812.746075733416 -15812.746075733941 60289.501773720 2023-12-11T12:02:33.249397+00:00 35678.903061025194 35678.903061025194 35678.903195593899 35678.903175211082 35678.903175212035 -15812.824571373654 -15812.824571373654 -15812.893457154767 -15812.919896530113 -15812.919896531514 60289.501785306 2023-12-11T12:02:34.250447+00:00 35678.903316980097 35678.903316980097 35678.903203334099 35678.903205790397 35678.903205789647 -15813.454186170109 -15813.454186170111 -15813.328724487272 -15813.475389325471 -15813.475389325449 60289.501796968 2023-12-11T12:02:35.258014+00:00 35678.903074177353 35678.903074177360 35678.903211792545 35678.903232268109 35678.903232269484 -15813.434776054884 -15813.434776054884 -15813.338808101058 -15813.326016401481 -15813.326016401830 60289.501808449 2023-12-11T12:02:36.250019+00:00 35678.903309434390 35678.903309434390 35678.903190761506 35678.903194271545 35678.903194272738 -15813.150023966773 -15813.150023966771 -15813.143697138283 -15813.195047339002 -15813.195047338741 60289.501820039 2023-12-11T12:02:37.251322+00:00 35678.903093910601 35678.903093910609 35678.903219022766 35678.903247878996 35678.903247880095 -15813.121911517002 -15813.121911517002 -15813.189577517140 -15813.251248418886 -15813.251248419294 60289.501831681 2023-12-11T12:02:38.257209+00:00 35678.903382446370 35678.903382446362 35678.903217988387 35678.903240922002 35678.903240923108 -15813.429907294165 -15813.429907294165 -15813.354912804620 -15813.342139607816 -15813.342139607976 60289.501843163 2023-12-11T12:02:39.249320+00:00 35678.903181032059 35678.903181032059 35678.903210337521 35678.903198420958 35678.903198420085 -15813.344699118175 -15813.344699118174 -15813.268271419927 -15813.273082143860 -15813.273082142823 60289.501854745 2023-12-11T12:02:40.249966+00:00 35678.903161678943 35678.903161678951 35678.903209400858 35678.903193142360 35678.903193144251 -15813.093201881313 -15813.093201881311 -15813.201879730659 -15813.253702069587 -15813.253702068865 60289.501866326 2023-12-11T12:02:41.250541+00:00 35678.903240029082 35678.903240029074 35678.903173994564 35678.903162098155 35678.903162099981 -15813.034127800234 -15813.034127800232 -15813.115024322922 -15812.913947757321 -15812.913947757468 60289.501878000 2023-12-11T12:02:42.259234+00:00 35678.903089890598 35678.903089890591 35678.903204292263 35678.903203690148 35678.903203689901 -15813.593895739945 -15813.593895739943 -15813.612588750833 -15813.684451687421 -15813.684451689191 60289.501889607 2023-12-11T12:02:43.262025+00:00 35678.903134318120 35678.903134318120 35678.903209751181 35678.903159619294 35678.903159619411 -15813.375656420605 -15813.375656420605 -15813.328604796654 -15813.310584429753 -15813.310584430406 60289.501901065 2023-12-11T12:02:44.252044+00:00 35678.903240220490 35678.903240220490 35678.903173458471 35678.903127225691 35678.903127224221 -15812.886645120310 -15812.886645120310 -15812.872696216804 -15812.776606266161 -15812.776606266687 60289.501912688 2023-12-11T12:02:45.256240+00:00 35678.903238285471 35678.903238285471 35678.903212302153 35678.903199391745 35678.903199391905 -15812.897719472277 -15812.897719472276 -15812.841357917050 -15812.851865837094 -15812.851865837170 60289.501924265 2023-12-11T12:02:46.256524+00:00 35678.903168965095 35678.903168965095 35678.903199945242 35678.903195939783 35678.903195939572 -15812.949103517201 -15812.949103517201 -15812.992223096939 -15813.033312039599 -15813.033312041320 60289.501935797 2023-12-11T12:02:47.252867+00:00 35678.903236887316 35678.903236887316 35678.903219328051 35678.903218008265 35678.903218007865 -15812.718319661120 -15812.718319661124 -15812.824461103333 -15812.772452809255 -15812.772452808678 60289.501947438 2023-12-11T12:02:48.258687+00:00 35678.903181866444 35678.903181866437 35678.903190782010 35678.903170580961 35678.903170580095 -15812.913129842273 -15812.913129842273 -15812.776834413040 -15812.820760609220 -15812.820760609526 60289.501958969 2023-12-11T12:02:49.254886+00:00 35678.903152649640 35678.903152649633 35678.903216132967 35678.903225038521 35678.903225039518 -15812.805027820461 -15812.805027820459 -15812.752522012806 -15812.823816740867 -15812.823816740338 60289.501970477 2023-12-11T12:02:50.249269+00:00 35678.903237677936 35678.903237677943 35678.903200347449 35678.903204214803 35678.903204214097 -15812.395286922367 -15812.395286922367 -15812.558112604682 -15812.438277768826 -15812.438277769548 60289.501982147 2023-12-11T12:02:51.257522+00:00 35678.903315544194 35678.903315544194 35678.903172512066 35678.903172643848 35678.903172642014 -15813.136204222370 -15813.136204222368 -15813.219843054783 -15813.253521085699 -15813.253521085329 60289.501993758 2023-12-11T12:02:52.260646+00:00 35678.903055854200 35678.903055854200 35678.903166496042 35678.903174579020 35678.903174579755 -15812.899385966086 -15812.899385966088 -15812.948118343573 -15812.715087116219 -15812.715087116118 60289.502005340 2023-12-11T12:02:53.261379+00:00 35678.903267394227 35678.903267394227 35678.903231313328 35678.903250035881 35678.903250038406 -15813.043344910922 -15813.043344910922 -15812.833015464897 -15812.836424545736 -15812.836424547253 60289.502016824 2023-12-11T12:02:54.253599+00:00 35678.903265450077 35678.903265450084 35678.903183117283 35678.903148257727 35678.903148254598 -15812.420671768217 -15812.420671768217 -15812.582563450193 -15812.341135508163 -15812.341135508128 60289.502028333 2023-12-11T12:02:55.247940+00:00 35678.903015397227 35678.903015397234 35678.903198508495 35678.903173878010 35678.903173876373 -15813.163323552966 -15813.163323552964 -15813.038728168074 -15813.195173771148 -15813.195173771368 60289.502040007 2023-12-11T12:02:56.256578+00:00 35678.903251989279 35678.903251989279 35678.903208987234 35678.903213039441 35678.903213039164 -15812.350792844090 -15812.350792844090 -15812.488689258435 -15812.339370277659 -15812.339370277445 60289.502051586 2023-12-11T12:02:57.257024+00:00 35678.903209336357 35678.903209336364 35678.903183772127 35678.903146878481 35678.903146877565 -15812.724675544383 -15812.724675544383 -15812.640207074495 -15812.813184410759 -15812.813184411239 60289.502063148 2023-12-11T12:02:58.255951+00:00 35678.903214577163 35678.903214577163 35678.903215103834 35678.903191845748 35678.903191845769 -15812.657325972696 -15812.657325972696 -15812.633232937922 -15812.767936909473 -15812.767936910148 60289.502074651 2023-12-11T12:02:59.249828+00:00 35678.903185170209 35678.903185170202 35678.903223307985 35678.903206102725 35678.903206105009 -15812.308831749791 -15812.308831749791 -15812.293549724114 -15812.245434403039 -15812.245434402921 60289.502086231 2023-12-11T12:03:00.250345+00:00 35678.903260598381 35678.903260598381 35678.903215672522 35678.903187210330 35678.903187211108 -15812.658849922162 -15812.658849922163 -15812.586347954888 -15812.673457755989 -15812.673457756486 60289.502097787 2023-12-11T12:03:01.248847+00:00 35678.903275286139 35678.903275286139 35678.903178821238 35678.903166798620 35678.903166797478 -15812.401257407897 -15812.401257407901 -15812.567855145186 -15812.404969438254 -15812.404969439105 60289.502109517 2023-12-11T12:03:02.262308+00:00 35678.903184581875 35678.903184581868 35678.903218105232 35678.903256895239 35678.903256895392 -15812.988429659019 -15812.988429659019 -15812.820651129201 -15812.942251842060 -15812.942251842716 60289.502120882 2023-12-11T12:03:03.244179+00:00 35678.903214876140 35678.903214876147 35678.903173671926 35678.903155003914 35678.903155004868 -15812.820145153166 -15812.820145153166 -15812.847298533949 -15812.971545301358 -15812.971545300765 60289.502132451 2023-12-11T12:03:04.243775+00:00 35678.903135648914 35678.903135648914 35678.903213035112 35678.903240261461 35678.903240261447 -15812.917844203532 -15812.917844203532 -15812.860489605348 -15812.932982263530 -15812.932982262919 60289.502144018 2023-12-11T12:03:05.243173+00:00 35678.903212494799 35678.903212494806 35678.903187951684 35678.903197908272 35678.903197911226 -15812.840102164779 -15812.840102164777 -15813.012275349252 -15813.086133843497 -15813.086133844183 60289.502155609 2023-12-11T12:03:06.244617+00:00 35678.903130414044 35678.903130414044 35678.903193363178 35678.903198657979 35678.903198656088 -15813.025682424244 -15813.025682424246 -15812.953991245173 -15813.077820846958 -15813.077820846653 60289.502167160 2023-12-11T12:03:07.242577+00:00 35678.903269214839 35678.903269214839 35678.903242603868 35678.903238201834 35678.903238199026 -15812.610444069904 -15812.610444069902 -15812.634686883286 -15812.458903674471 -15812.458903673360 60289.502178751 2023-12-11T12:03:08.244113+00:00 35678.903197421503 35678.903197421503 35678.903184594878 35678.903138651578 35678.903138651272 -15813.205068197587 -15813.205068197585 -15813.095607684192 -15813.198510777860 -15813.198510777804 60289.502190340 2023-12-11T12:03:09.245375+00:00 35678.903242089269 35678.903242089262 35678.903220669519 35678.903234120233 35678.903234122597 -15812.692695750504 -15812.692695750504 -15812.610990594028 -15812.422510968558 -15812.422510968376 60289.502201908 2023-12-11T12:03:10.244878+00:00 35678.903240941909 35678.903240941909 35678.903195658335 35678.903183551403 35678.903183553331 -15812.542957313892 -15812.542957313890 -15812.635107577962 -15812.703957330976 -15812.703957330401 60289.502213536 2023-12-11T12:03:11.249485+00:00 35678.903208581607 35678.903208581614 35678.903221213412 35678.903230924188 35678.903230925949 -15812.181183214165 -15812.181183214167 -15812.344899564789 -15812.252202229682 -15812.252202229480 60289.502225217 2023-12-11T12:03:12.258796+00:00 35678.903208008218 35678.903208008218 35678.903188015087 35678.903161950926 35678.903161952498 -15813.303051236766 -15813.303051236764 -15813.169222934348 -15813.252514872464 -15813.252514872138 60289.502236761 2023-12-11T12:03:13.256155+00:00 35678.903095046953 35678.903095046953 35678.903197221844 35678.903179612942 35678.903179612549 -15813.209590486387 -15813.209590486385 -15813.254978701232 -15813.255394401969 -15813.255394402202 60289.502248339 2023-12-11T12:03:14.256494+00:00 35678.903147049423 35678.903147049416 35678.903213424506 35678.903223917565 35678.903223917841 -15812.476846618534 -15812.476846618534 -15812.397957690026 -15812.282968129366 -15812.282968130246 60289.502259842 2023-12-11T12:03:15.250364+00:00 35678.903192876336 35678.903192876336 35678.903176602988 35678.903145968317 35678.903145969191 -15812.545098704320 -15812.545098704322 -15812.574937720283 -15812.711165385186 -15812.711165385133 60289.502271479 2023-12-11T12:03:16.255784+00:00 35678.903195718041 35678.903195718041 35678.903205224015 35678.903215928403 35678.903215930222 -15813.230112337858 -15813.230112337857 -15813.203851757115 -15813.349181787627 -15813.349181787713 60289.502283001 2023-12-11T12:03:17.251269+00:00 35678.903237193925 35678.903237193925 35678.903196291809 35678.903190575104 35678.903190577381 -15813.065329392846 -15813.065329392846 -15813.099307328714 -15812.999485785645 -15812.999485785242 60289.502294661 2023-12-11T12:03:18.258741+00:00 35678.903214647304 35678.903214647304 35678.903198123378 35678.903186979493 35678.903186981253 -15812.842891458036 -15812.842891458035 -15812.966438437488 -15813.003033340587 -15813.003033340683 60289.502306134 2023-12-11T12:03:19.249920+00:00 35678.903299647602 35678.903299647602 35678.903207026247 35678.903221893393 35678.903221895744 -15812.659529510365 -15812.659529510365 -15812.531107091650 -15812.487802431646 -15812.487802431751 60289.502317777 2023-12-11T12:03:20.255939+00:00 35678.903112271852 35678.903112271852 35678.903220954620 35678.903269201714 35678.903269202994 -15812.422626286227 -15812.422626286227 -15812.600190892777 -15812.469553946916 -15812.469553946412 60289.502329330 2023-12-11T12:03:21.254141+00:00 35678.903313538387 35678.903313538387 35678.903193049897 35678.903188363474 35678.903188361794 -15812.926947746982 -15812.926947746984 -15812.918097950665 -15812.885056289721 -15812.885056288940 60289.502341041 2023-12-11T12:03:22.265939+00:00 35678.903060248944 35678.903060248937 35678.903204489689 35678.903207609932 35678.903207607880 -15812.929128295347 -15812.929128295347 -15812.783442513864 -15812.860799048151 -15812.860799048532 60289.502352543 2023-12-11T12:03:23.259678+00:00 35678.903224594273 35678.903224594280 35678.903189337114 35678.903210806035 35678.903210807410 -15812.696090788326 -15812.696090788328 -15812.645794152011 -15812.485326080678 -15812.485326079994 60289.502364078 2023-12-11T12:03:24.256280+00:00 35678.903177406457 35678.903177406464 35678.903228363946 35678.903250445248 35678.903250444084 -15812.516682468116 -15812.516682468116 -15812.606416525041 -15812.585198537654 -15812.585198537705 60289.502375675 2023-12-11T12:03:25.258376+00:00 35678.903305397238 35678.903305397238 35678.903184042210 35678.903162083545 35678.903162084709 -15812.240636691648 -15812.240636691649 -15812.282399609931 -15812.257727949787 -15812.257727949582 60289.502387254 2023-12-11T12:03:26.258736+00:00 35678.903131007588 35678.903131007581 35678.903212318357 35678.903197185326 35678.903197183259 -15812.851385239441 -15812.851385239439 -15812.788934455684 -15812.925304942180 -15812.925304941662 60289.502398816 2023-12-11T12:03:27.257728+00:00 35678.903284089545 35678.903284089545 35678.903173601764 35678.903159504109 35678.903159504509 -15812.912834034069 -15812.912834034069 -15812.851019376121 -15812.947550603767 -15812.947550603336 60289.502410314 2023-12-11T12:03:28.251126+00:00 35678.903202811853 35678.903202811853 35678.903184675059 35678.903198048298 35678.903198050539 -15812.351869217153 -15812.351869217153 -15812.325166017490 -15812.398363673581 -15812.398363673690 60289.502421934 2023-12-11T12:03:29.255070+00:00 35678.903136329929 35678.903136329929 35678.903209399039 35678.903212377845 35678.903212378376 -15811.934954985847 -15811.934954985847 -15811.987570407588 -15811.992940806053 -15811.992940806540 60289.502433459 2023-12-11T12:03:30.250877+00:00 35678.903199737710 35678.903199737717 35678.903208931843 35678.903218929663 35678.903218928062 -15812.437779385438 -15812.437779385438 -15812.487270623866 -15812.323881839873 -15812.323881839468 60289.502445107 2023-12-11T12:03:31.257260+00:00 35678.903239962376 35678.903239962383 35678.903225245376 35678.903225187554 35678.903225185866 -15813.238836082666 -15813.238836082664 -15813.147257448083 -15813.106716609416 -15813.106716609434 60289.502456669 2023-12-11T12:03:32.256160+00:00 35678.903240227286 35678.903240227286 35678.903209524462 35678.903196984546 35678.903196983687 -15812.692730205350 -15812.692730205348 -15812.751726359200 -15812.763505701996 -15812.763505701862 60289.502468204 2023-12-11T12:03:33.252852+00:00 35678.903138663656 35678.903138663656 35678.903192568760 35678.903187093834 35678.903187090582 -15812.204329512664 -15812.204329512666 -15812.156201762404 -15812.011652311099 -15812.011652311052 60289.502479828 2023-12-11T12:03:34.257182+00:00 35678.903176037762 35678.903176037762 35678.903194065053 35678.903162818446 35678.903162818038 -15812.440551477193 -15812.440551477195 -15812.570449849967 -15812.596713833800 -15812.596713833695 60289.502491302 2023-12-11T12:03:35.248507+00:00 35678.903240782194 35678.903240782194 35678.903166657401 35678.903134646229 35678.903134648281 -15812.875645147660 -15812.875645147662 -15812.931222986472 -15812.965695972265 -15812.965695971832 60289.502502811 2023-12-11T12:03:36.242831+00:00 35678.903132237770 35678.903132237778 35678.903196631421 35678.903203829264 35678.903203828435 -15812.989091661324 -15812.989091661324 -15812.941337435059 -15812.912327289419 -15812.912327290453 60289.502514391 2023-12-11T12:03:37.243399+00:00 35678.903166834076 35678.903166834076 35678.903205438975 35678.903199199762 35678.903199202607 -15812.798795528919 -15812.798795528921 -15812.724079339667 -15812.832650243303 -15812.832650243625 60289.502525969 2023-12-11T12:03:38.243740+00:00 35678.903212455472 35678.903212455472 35678.903206193689 35678.903212949474 35678.903212948164 -15812.467996679654 -15812.467996679656 -15812.214032106294 -15812.293729452706 -15812.293729452487 60289.502537696 2023-12-11T12:03:39.256940+00:00 35678.903308450455 35678.903308450455 35678.903196601241 35678.903216302388 35678.903216301427 -15811.643736408563 -15811.643736408563 -15812.064790050807 -15811.821932761246 -15811.821932761275 60289.502549273 2023-12-11T12:03:40.257221+00:00 35678.903161533133 35678.903161533126 35678.903171845486 35678.903161542214 35678.903161542818 -15812.652533712921 -15812.652533712921 -15812.547948719959 -15812.585394464115 -15812.585394465510 60289.502560772 2023-12-11T12:03:41.250752+00:00 35678.903201706089 35678.903201706096 35678.903212520410 35678.903222082641 35678.903222081077 -15812.482496403616 -15812.482496403614 -15812.393550820319 -15812.498991983171 -15812.498991983408 60289.502572321 2023-12-11T12:03:42.248578+00:00 35678.903238668958 35678.903238668951 35678.903220172244 35678.903200466142 35678.903200464651 -15812.364207290815 -15812.364207290817 -15812.245689276324 -15812.392921134942 -15812.392921134033 60289.502583833 2023-12-11T12:03:43.243224+00:00 35678.903163765885 35678.903163765892 35678.903211893266 35678.903226456918 35678.903226457463 -15811.567431171201 -15811.567431171199 -15811.728845535319 -15811.694703813930 -15811.694703814132 60289.502595469 2023-12-11T12:03:44.248522+00:00 35678.903146708530 35678.903146708537 35678.903169685051 35678.903164026888 35678.903164028263 -15811.978549260395 -15811.978549260395 -15811.915076208308 -15811.846163789751 -15811.846163789853 60289.502607159 2023-12-11T12:03:45.258569+00:00 35678.903235388520 35678.903235388520 35678.903205805451 35678.903212823345 35678.903212823221 -15811.930716458848 -15811.930716458848 -15812.019561467354 -15811.743603269613 -15811.743603269202 60289.502618753 2023-12-11T12:03:46.260252+00:00 35678.903228030322 35678.903228030322 35678.903218169740 35678.903220506232 35678.903220504311 -15812.126859459539 -15812.126859459537 -15812.199865630957 -15812.099671966240 -15812.099671966842 60289.502630298 2023-12-11T12:03:47.257697+00:00 35678.903230323362 35678.903230323362 35678.903213167112 35678.903232196957 35678.903232193043 -15812.269760625799 -15812.269760625797 -15812.052115152172 -15811.986352180847 -15811.986352181146 60289.502641782 2023-12-11T12:03:48.249942+00:00 35678.903048146254 35678.903048146254 35678.903199391687 35678.903194844628 35678.903194843828 -15811.769763933313 -15811.769763933313 -15811.813205443466 -15811.716213131051 -15811.716213131149 60289.502653446 2023-12-11T12:03:49.257684+00:00 35678.903328336666 35678.903328336659 35678.903187101088 35678.903158864487 35678.903158863803 -15811.890732915617 -15811.890732915617 -15811.833992652590 -15811.761890839623 -15811.761890839141 60289.502664936 2023-12-11T12:03:50.250506+00:00 35678.903269676557 35678.903269676557 35678.903199239074 35678.903161997674 35678.903161998947 -15812.177768089041 -15812.177768089041 -15812.197200547154 -15812.342397636165 -15812.342397636456 60289.502676490 2023-12-11T12:03:51.248765+00:00 35678.903118871342 35678.903118871334 35678.903201320500 35678.903175539570 35678.903175540014 -15812.123511070409 -15812.123511070407 -15812.223088884353 -15812.083999595241 -15812.083999596240 60289.502688160 2023-12-11T12:03:52.257050+00:00 35678.903137999681 35678.903137999689 35678.903217380190 35678.903219559266 35678.903219560270 -15812.299095351011 -15812.299095351011 -15812.301469821890 -15812.327155648971 -15812.327155649004 60289.502699746 2023-12-11T12:03:53.258076+00:00 35678.903228880336 35678.903228880336 35678.903179967892 35678.903150956794 35678.903150955848 -15811.901992331579 -15811.901992331581 -15811.829845970746 -15811.779908281582 -15811.779908280483 60289.502711336 2023-12-11T12:03:54.259440+00:00 35678.903233339130 35678.903233339137 35678.903216029146 35678.903228709394 35678.903228711904 -15811.762510176981 -15811.762510176981 -15811.839941114780 -15811.847472041825 -15811.847472041700 60289.502722871 2023-12-11T12:03:55.256015+00:00 35678.903197291103 35678.903197291111 35678.903199561944 35678.903201335197 35678.903201337191 -15811.803707040057 -15811.803707040059 -15811.809817057403 -15811.789927066395 -15811.789927065762 60289.502734497 2023-12-11T12:03:56.260546+00:00 35678.903134714783 35678.903134714776 35678.903195664549 35678.903255712823 35678.903255712154 -15811.768033874783 -15811.768033874783 -15811.852977886112 -15811.854157020800 -15811.854157020711 60289.502745871 2023-12-11T12:03:57.243230+00:00 35678.903187075717 35678.903187075717 35678.903185890347 35678.903184501403 35678.903184500923 -15811.789134909666 -15811.789134909666 -15811.673250275784 -15811.609155897182 -15811.609155898199 60289.502757634 2023-12-11T12:03:58.259603+00:00 35678.903296686876 35678.903296686876 35678.903213256577 35678.903226887443 35678.903226887684 -15811.411595930114 -15811.411595930113 -15811.295984874207 -15811.325816492856 -15811.325816492286 60289.502769174 2023-12-11T12:03:59.256631+00:00 35678.903157886445 35678.903157886445 35678.903180539208 35678.903152149789 35678.903152148116 -15811.484884396436 -15811.484884396434 -15811.540831871012 -15811.782484462916 -15811.782484463263 60289.502780772 2023-12-11T12:04:00.258702+00:00 35678.903267621361 35678.903267621368 35678.903193205020 35678.903194561244 35678.903194562234 -15811.081627289963 -15811.081627289961 -15811.288372264386 -15811.162695185267 -15811.162695185812 60289.502793679 2023-12-11T12:04:01.373814+00:00 35678.903199854067 35678.903199854067 35678.903229397351 35678.903235984813 35678.903235985774 -15812.052446669681 -15812.052446669681 -15811.928728648436 -15812.106872432501 -15812.106872432969 60289.502804126 2023-12-11T12:04:02.276451+00:00 35678.903107755228 35678.903107755228 35678.903207230556 35678.903197567393 35678.903197568608 -15812.094255433592 -15812.094255433592 -15811.985734387030 -15811.923539146341 -15811.923539145386 60289.502815328 2023-12-11T12:04:03.244333+00:00 35678.903283407875 35678.903283407875 35678.903191740632 35678.903214250910 35678.903214253958 -15811.785702670437 -15811.785702670437 -15811.815702276457 -15811.893744532086 -15811.893744531912 60289.502826892 2023-12-11T12:04:04.243473+00:00 35678.903134394881 35678.903134394881 35678.903184948256 35678.903180607675 35678.903180608009 -15811.232827564234 -15811.232827564234 -15811.243021897910 -15811.159200299817 -15811.159200300608 60289.502838491 2023-12-11T12:04:05.245572+00:00 35678.903144984892 35678.903144984892 35678.903210223449 35678.903197079977 35678.903197080697 -15811.482807604538 -15811.482807604536 -15811.650326196492 -15811.761868338213 -15811.761868337904 60289.502850047 2023-12-11T12:04:06.244067+00:00 35678.903264508321 35678.903264508321 35678.903207440511 35678.903209075717 35678.903209073382 -15811.832326244101 -15811.832326244097 -15811.690785285262 -15811.737108070711 -15811.737108070220 60289.502861620 2023-12-11T12:04:07.243998+00:00 35678.903098868279 35678.903098868272 35678.903203511632 35678.903195404797 35678.903195405182 -15811.581163505516 -15811.581163505516 -15811.565396840051 -15811.373986940262 -15811.373986939572 60289.502873212 2023-12-11T12:04:08.245489+00:00 35678.903345487437 35678.903345487437 35678.903195357780 35678.903187185009 35678.903187185824 -15811.912683697055 -15811.912683697055 -15811.918250187613 -15811.951053988547 -15811.951053989007 60289.502884770 2023-12-11T12:04:09.244111+00:00 35678.903194233688 35678.903194233688 35678.903201125788 35678.903203560702 35678.903203561145 -15811.149060377984 -15811.149060377986 -15811.364318845637 -15811.145452069393 -15811.145452069726 60289.502896339 2023-12-11T12:04:10.243711+00:00 35678.903195982479 35678.903195982486 35678.903209306307 35678.903216975639 35678.903216974322 -15811.809125737807 -15811.809125737807 -15811.693211899143 -15811.870131857911 -15811.870131858517 60289.502907924 2023-12-11T12:04:11.244667+00:00 35678.903097927781 35678.903097927781 35678.903191812147 35678.903184487615 35678.903184486597 -15811.929962524611 -15811.929962524611 -15811.750929790225 -15811.805231359449 -15811.805231359403 60289.502919641 2023-12-11T12:04:12.256990+00:00 35678.903348866515 35678.903348866515 35678.903212846068 35678.903214977916 35678.903214976621 -15811.714589776919 -15811.714589776917 -15811.817092470896 -15811.699193396707 -15811.699193397413 60289.502931244 2023-12-11T12:04:13.259440+00:00 35678.903144412659 35678.903144412659 35678.903218104562 35678.903230482509 35678.903230482341 -15811.674385473147 -15811.674385473150 -15811.745864349783 -15811.640446940557 -15811.640446939902 60289.502942710 2023-12-11T12:04:14.250151+00:00 35678.903182319089 35678.903182319082 35678.903194693834 35678.903213560574 35678.903213561898 -15811.539437101777 -15811.539437101776 -15811.430422742478 -15811.439944411746 -15811.439944411679 60289.502954377 2023-12-11T12:04:15.258191+00:00 35678.903333498536 35678.903333498543 35678.903208996722 35678.903199224107 35678.903199223139 -15810.936081231201 -15810.936081231197 -15811.063324301056 -15811.012775784588 -15811.012775784749 60289.502965902 2023-12-11T12:04:16.253930+00:00 35678.903118187176 35678.903118187169 35678.903197830674 35678.903177514301 35678.903177515873 -15811.620972059518 -15811.620972059516 -15811.401875561951 -15811.305863247284 -15811.305863245652 60289.502977510 2023-12-11T12:04:17.256917+00:00 35678.903114216395 35678.903114216395 35678.903208926393 35678.903202432717 35678.903202431924 -15811.763529053380 -15811.763529053380 -15811.889049933900 -15812.076157735966 -15812.076157735908 60289.502989065 2023-12-11T12:04:18.255243+00:00 35678.903237028659 35678.903237028651 35678.903204584240 35678.903182966460 35678.903182966817 -15811.487925931619 -15811.487925931620 -15811.447554834771 -15811.527827864895 -15811.527827864486 60289.503000622 2023-12-11T12:04:19.253717+00:00 35678.903247585113 35678.903247585113 35678.903196981948 35678.903210536795 35678.903210534845 -15810.582766309468 -15810.582766309468 -15810.698375170930 -15810.596507886668 -15810.596507885501 60289.503012157 2023-12-11T12:04:20.250369+00:00 35678.903169949932 35678.903169949939 35678.903183827810 35678.903172823600 35678.903172823542 -15810.982312464806 -15810.982312464806 -15810.965099967168 -15810.897847116237 -15810.897847116150 60289.503023828 2023-12-11T12:04:21.258761+00:00 35678.903305492175 35678.903305492175 35678.903207295807 35678.903227977942 35678.903227978612 -15811.756187450033 -15811.756187450035 -15811.792677387715 -15811.785738505318 -15811.785738504646 60289.503035351 2023-12-11T12:04:22.254280+00:00 35678.903149497230 35678.903149497222 35678.903202911970 35678.903194276209 35678.903194277227 -15811.587761527480 -15811.587761527479 -15811.406641688140 -15811.368824310663 -15811.368824309575 60289.503046951 2023-12-11T12:04:23.256549+00:00 35678.903257226222 35678.903257226229 35678.903204160095 35678.903195881772 35678.903195882514 -15810.851523598914 -15810.851523598914 -15811.039395707036 -15811.098985359020 -15811.098985359218 60289.503058529 2023-12-11T12:04:24.256876+00:00 35678.903100277865 35678.903100277865 35678.903197314423 35678.903177606502 35678.903177604450 -15811.515416559690 -15811.515416559689 -15811.380791435267 -15811.566295991417 -15811.566295990920 60289.503070087 2023-12-11T12:04:25.255482+00:00 35678.903139902788 35678.903139902788 35678.903195359475 35678.903184835595 35678.903184835297 -15811.253456301305 -15811.253456301303 -15811.239662847831 -15811.319598540214 -15811.319598540533 60289.503081693 2023-12-11T12:04:26.258255+00:00 35678.903178354012 35678.903178354005 35678.903224206020 35678.903202712005 35678.903202711364 -15811.015966622270 -15811.015966622275 -15811.025351768485 -15810.940306210276 -15810.940306210954 60289.503093289 2023-12-11T12:04:27.260157+00:00 35678.903354309492 35678.903354309499 35678.903191711142 35678.903174011197 35678.903174009618 -15810.949527377481 -15810.949527377481 -15810.917691880677 -15810.844950283619 -15810.844950283612 60289.503104918 2023-12-11T12:04:28.264941+00:00 35678.903209707321 35678.903209707321 35678.903216327897 35678.903219594504 35678.903219594336 -15810.802825866767 -15810.802825866767 -15810.803095849487 -15810.920674472265 -15810.920674472913 60289.503116305 2023-12-11T12:04:29.248742+00:00 35678.903097631817 35678.903097631817 35678.903205746290 35678.903177643107 35678.903177641208 -15810.905751684675 -15810.905751684677 -15810.982670144860 -15811.012506061266 -15811.012506061788 60289.503127976 2023-12-11T12:04:30.257111+00:00 35678.903240525033 35678.903240525033 35678.903167532306 35678.903141320523 35678.903141320436 -15810.571087004730 -15810.571087004730 -15810.527352550644 -15810.367382902641 -15810.367382903074 60289.503139457 2023-12-11T12:04:31.249107+00:00 35678.903091632426 35678.903091632426 35678.903179698798 35678.903193909347 35678.903193909602 -15810.385487015084 -15810.385487015084 -15810.511776581101 -15810.514248374307 -15810.514248374930 60289.503151134 2023-12-11T12:04:32.257941+00:00 35678.903220111213 35678.903220111213 35678.903205182833 35678.903208031028 35678.903208032993 -15811.042847314789 -15811.042847314791 -15810.927171373785 -15810.982969988414 -15810.982969988507 60289.503162638 2023-12-11T12:04:33.251911+00:00 35678.903214917547 35678.903214917555 35678.903193303486 35678.903214063343 35678.903214061946 -15810.807244504937 -15810.807244504937 -15810.752912378101 -15811.005618356157 -15811.005618355855 60289.503174223 2023-12-11T12:04:34.252835+00:00 35678.903237040540 35678.903237040540 35678.903206642455 35678.903201016139 35678.903201015513 -15810.218075292429 -15810.218075292431 -15810.376514346708 -15810.196595207093 -15810.196595207841 60289.503185859 2023-12-11T12:04:35.258213+00:00 35678.903163686991 35678.903163686991 35678.903202687376 35678.903219627668 35678.903219626634 -15811.144811283246 -15811.144811283240 -15811.142900781753 -15810.958353504679 -15810.958353505122 60289.503197449 2023-12-11T12:04:36.259593+00:00 35678.903196741776 35678.903196741783 35678.903198933294 35678.903210514676 35678.903210516852 -15811.822963165687 -15811.822963165685 -15811.684189236330 -15811.912566436295 -15811.912566437042 60289.503208900 2023-12-11T12:04:37.248981+00:00 35678.903278690254 35678.903278690254 35678.903201212655 35678.903197065076 35678.903197062253 -15810.383913933041 -15810.383913933041 -15810.441302644635 -15810.230452656830 -15810.230452657699 60289.503220478 2023-12-11T12:04:38.249262+00:00 35678.903090531479 35678.903090531479 35678.903203744718 35678.903192691600 35678.903192690683 -15810.599275305087 -15810.599275305087 -15810.750662244238 -15810.824914419150 -15810.824914419502 60289.503231980 2023-12-11T12:04:39.243086+00:00 35678.903360584482 35678.903360584482 35678.903260249470 35678.903274088261 35678.903274090539 -15811.070033762629 -15811.070033762629 -15810.977105174486 -15811.044760425379 -15811.044760425500 60289.503243642 2023-12-11T12:04:40.250658+00:00 35678.903110303800 35678.903110303792 35678.903191461206 35678.903185223302 35678.903185221818 -15811.308174608377 -15811.308174608377 -15811.223962687103 -15811.338803025252 -15811.338803024828 60289.503255235 2023-12-11T12:04:41.252256+00:00 35678.903291224757 35678.903291224757 35678.903167945857 35678.903143701449 35678.903143701835 -15811.006685770977 -15811.006685770977 -15811.033785857224 -15810.956526984417 -15810.956526983959 60289.503266774 2023-12-11T12:04:42.249231+00:00 35678.903139363552 35678.903139363545 35678.903214769147 35678.903211936289 35678.903211937119 -15810.540153039998 -15810.540153039994 -15810.528810548543 -15810.629973858468 -15810.629973857882 60289.503278371 2023-12-11T12:04:43.251290+00:00 35678.903169497680 35678.903169497687 35678.903190176439 35678.903170879348 35678.903170878883 -15810.005766255152 -15810.005766255152 -15810.119370302409 -15810.071771466510 -15810.071771465777 60289.503289939 2023-12-11T12:04:44.250757+00:00 35678.903253582532 35678.903253582532 35678.903204660433 35678.903190733479 35678.903190734069 -15810.895373393219 -15810.895373393219 -15810.811253467429 -15810.828384432178 -15810.828384431730 60289.503301615 2023-12-11T12:04:45.259533+00:00 35678.903169723009 35678.903169723017 35678.903196988053 35678.903182691400 35678.903182691924 -15811.322222074776 -15811.322222074772 -15811.188839773828 -15811.232154932701 -15811.232154931864 60289.503313185 2023-12-11T12:04:46.259185+00:00 35678.903313366311 35678.903313366311 35678.903205392642 35678.903195827035 35678.903195827064 -15810.752704787543 -15810.752704787541 -15810.752413076214 -15810.551246407187 -15810.551246407244 60289.503324835 2023-12-11T12:04:47.265720+00:00 35678.903058303942 35678.903058303949 35678.903218816871 35678.903217035338 35678.903217035026 -15810.631794376168 -15810.631794376171 -15810.829074608117 -15810.838403152282 -15810.838403151483 60289.503336305 2023-12-11T12:04:48.256763+00:00 35678.903283027445 35678.903283027445 35678.903193148239 35678.903193795166 35678.903193795151 -15810.870358607097 -15810.870358607097 -15810.796864530539 -15810.942276920343 -15810.942276919983 60289.503347855 2023-12-11T12:04:49.254640+00:00 35678.903105351070 35678.903105351070 35678.903209808326 35678.903201593952 35678.903201595742 -15810.688133752607 -15810.688133752605 -15810.651661915230 -15810.851582441284 -15810.851582441494 60289.503359445 2023-12-11T12:04:50.256083+00:00 35678.903303742562 35678.903303742562 35678.903201738103 35678.903185958239 35678.903185957373 -15810.699793512898 -15810.699793512898 -15810.617821190173 -15810.673992580190 -15810.673992579721 60289.503371033 2023-12-11T12:04:51.257282+00:00 35678.903186725533 35678.903186725533 35678.903198142660 35678.903224875576 35678.903224875074 -15810.450040616037 -15810.450040616037 -15810.595025722774 -15810.340521419552 -15810.340521418695 60289.503382529 2023-12-11T12:04:52.250471+00:00 35678.903216323895 35678.903216323888 35678.903212789985 35678.903245403104 35678.903245405330 -15810.490075409019 -15810.490075409019 -15810.402392101074 -15810.175696016484 -15810.175696016771 60289.503394184 2023-12-11T12:04:53.257492+00:00 35678.903292093761 35678.903292093761 35678.903191119702 35678.903163033392 35678.903163032694 -15810.482767950987 -15810.482767950987 -15810.626947254181 -15810.749941696184 -15810.749941695021 60289.503405750 2023-12-11T12:04:54.256782+00:00 35678.903042186124 35678.903042186117 35678.903186651922 35678.903132703395 35678.903132705331 -15810.743374863734 -15810.743374863734 -15810.567828717647 -15810.521601164453 -15810.521601164035 60289.503417397 2023-12-11T12:04:55.263080+00:00 35678.903289788155 35678.903289788163 35678.903190764693 35678.903164121351 35678.903164122370 -15810.537968865608 -15810.537968865607 -15810.574321633676 -15810.682673283334 -15810.682673284024 60289.503428809 2023-12-11T12:04:56.249095+00:00 35678.903128339349 35678.903128339349 35678.903213353187 35678.903242839639 35678.903242837689 -15810.074160903801 -15810.074160903803 -15810.186030087323 -15810.142527259070 -15810.142527258629 60289.503440473 2023-12-11T12:04:57.256898+00:00 35678.903282821855 35678.903282821855 35678.903209346470 35678.903234095131 35678.903234094243 -15810.000300148773 -15810.000300148769 -15809.968744730319 -15809.959878337701 -15809.959878338253 60289.503451964 2023-12-11T12:04:58.249708+00:00 35678.903108791055 35678.903108791055 35678.903189687408 35678.903199134147 35678.903199136148 -15810.334822070316 -15810.334822070312 -15810.204973934311 -15810.300321698489 -15810.300321696777 60289.503463611 2023-12-11T12:04:59.256004+00:00 35678.903284638094 35678.903284638094 35678.903180363755 35678.903178760156 35678.903178759952 -15810.521221982473 -15810.521221982473 -15810.686260899967 -15810.820408234942 -15810.820408235750 60289.503475190 2023-12-11T12:05:00.256409+00:00 35678.903129272694 35678.903129272694 35678.903207588242 35678.903202243026 35678.903202241992 -15810.822421915127 -15810.822421915127 -15810.639206866423 -15810.653855642193 -15810.653855642633 60289.503486713 2023-12-11T12:05:01.252062+00:00 35678.903276654622 35678.903276654622 35678.903200577726 35678.903218318759 35678.903218318585 -15810.595893348209 -15810.595893348209 -15810.673212156886 -15810.594238772868 -15810.594238772615 60289.503498657 2023-12-11T12:05:02.283913+00:00 35678.903187252588 35678.903187252588 35678.903198915963 35678.903185172152 35678.903185172232 -15810.935400908951 -15810.935400908951 -15810.867069227390 -15810.982117694180 -15810.982117694630 60289.503509872 2023-12-11T12:05:03.252905+00:00 35678.903168736695 35678.903168736695 35678.903196494619 35678.903202785266 35678.903202785295 -15810.459067210459 -15810.459067210459 -15810.531139351662 -15810.460789332776 -15810.460789332639 60289.503521409 2023-12-11T12:05:04.249766+00:00 35678.903235331389 35678.903235331389 35678.903172922874 35678.903166292388 35678.903166289878 -15810.592762497145 -15810.592762497145 -15810.792841304510 -15810.942275059935 -15810.942275060333 60289.503533038 2023-12-11T12:05:05.254487+00:00 35678.903125324869 35678.903125324869 35678.903218822910 35678.903204582035 35678.903204582275 -15811.004928547291 -15811.004928547292 -15810.789275691590 -15810.942279384712 -15810.942279385652 60289.503544511 2023-12-11T12:05:06.245759+00:00 35678.903166875803 35678.903166875811 35678.903202596041 35678.903200606583 35678.903200607761 -15810.996478276271 -15810.996478276267 -15811.007456394656 -15811.093615256230 -15811.093615256612 60289.503556075 2023-12-11T12:05:07.244830+00:00 35678.903247116716 35678.903247116716 35678.903198977343 35678.903183302013 35678.903183302384 -15810.787789587916 -15810.787789587917 -15810.836697142908 -15810.782051850932 -15810.782051851585 60289.503567632 2023-12-11T12:05:08.243454+00:00 35678.903117185058 35678.903117185058 35678.903199864108 35678.903181796384 35678.903181797723 -15810.711898445719 -15810.711898445719 -15810.851989356184 -15810.865218706036 -15810.865218705840 60289.503579226 2023-12-11T12:05:09.245129+00:00 35678.903276265301 35678.903276265301 35678.903216177903 35678.903208343101 35678.903208341821 -15811.262587308722 -15811.262587308725 -15811.051458062457 -15811.202241860667 -15811.202241860914 60289.503590862 2023-12-11T12:05:10.250453+00:00 35678.903213129102 35678.903213129102 35678.903208081982 35678.903189072131 35678.903189073120 -15810.579889293551 -15810.579889293551 -15810.601024062484 -15810.483332446127 -15810.483332447249 60289.503602346 2023-12-11T12:05:11.242711+00:00 35678.903126544370 35678.903126544370 35678.903202027919 35678.903188105491 35678.903188104778 -15810.612690422404 -15810.612690422406 -15810.572424143580 -15810.483128925211 -15810.483128925107 60289.503613927 2023-12-11T12:05:12.243275+00:00 35678.903222239940 35678.903222239940 35678.903189769269 35678.903198143009 35678.903198141124 -15810.507644991325 -15810.507644991321 -15810.673937675761 -15810.703720005855 -15810.703720005660 60289.503625513 2023-12-11T12:05:13.244296+00:00 35678.903217878942 35678.903217878935 35678.903192394697 35678.903190134333 35678.903190135177 -15810.490906804542 -15810.490906804540 -15810.465210493494 -15810.388549062538 -15810.388549062664 60289.503637065 2023-12-11T12:05:14.242383+00:00 35678.903251870579 35678.903251870572 35678.903206819639 35678.903213885198 35678.903213885402 -15810.457767514246 -15810.457767514246 -15810.444368215960 -15810.489388469083 -15810.489388469266 60289.503648669 2023-12-11T12:05:15.244959+00:00 35678.903114930516 35678.903114930508 35678.903202304144 35678.903218238163 35678.903218235057 -15810.072326161157 -15810.072326161157 -15809.953087051807 -15809.843014919370 -15809.843014919956 60289.503660254 2023-12-11T12:05:16.245953+00:00 35678.903273652555 35678.903273652555 35678.903207134506 35678.903214638209 35678.903214637205 -15810.275988783911 -15810.275988783913 -15810.323499133810 -15810.302913584999 -15810.302913585932 60289.503671794 2023-12-11T12:05:17.243038+00:00 35678.903153068539 35678.903153068532 35678.903184758368 35678.903156855893 35678.903156855660 -15810.822707797661 -15810.822707797663 -15810.722538993106 -15810.754017991563 -15810.754017992258 60289.503683363 2023-12-11T12:05:18.242588+00:00 35678.903273189411 35678.903273189419 35678.903191961836 35678.903183282520 35678.903183283976 -15809.915344963589 -15809.915344963587 -15810.137387113477 -15810.092313675528 -15810.092313675230 60289.503694959 2023-12-11T12:05:19.244475+00:00 35678.903065525141 35678.903065525148 35678.903209853743 35678.903218293322 35678.903218293985 -15809.847349450405 -15809.847349450405 -15809.923266941445 -15809.840970486677 -15809.840970486128 60289.503706529 2023-12-11T12:05:20.244104+00:00 35678.903205164977 35678.903205164977 35678.903201383153 35678.903179542329 35678.903179540910 -15810.753231240142 -15810.753231240144 -15810.581872030365 -15810.785768985466 -15810.785768984804 60289.503718087 2023-12-11T12:05:21.242693+00:00 35678.903266481910 35678.903266481910 35678.903201345034 35678.903208262222 35678.903208264506 -15810.488783762692 -15810.488783762692 -15810.340178433113 -15810.371520523368 -15810.371520522793 60289.503729663 2023-12-11T12:05:22.242895+00:00 35678.903194160652 35678.903194160652 35678.903201013840 35678.903194155646 35678.903194157756 -15810.148582798183 -15810.148582798183 -15810.202354478870 -15810.241066999813 -15810.241067000959 60289.503741231 2023-12-11T12:05:23.242336+00:00 35678.903245008012 35678.903245008012 35678.903206414507 35678.903205431641 35678.903205430826 -15809.761240416947 -15809.761240416947 -15809.884718248133 -15809.777551235677 -15809.777551234816 60289.503752810 2023-12-11T12:05:24.242801+00:00 35678.903142323827 35678.903142323819 35678.903202758323 35678.903197754531 35678.903197755099 -15810.065274300847 -15810.065274300849 -15810.031670918150 -15810.082157863095 -15810.082157863550 60289.503764425 2023-12-11T12:05:25.246358+00:00 35678.903271420058 35678.903271420051 35678.903188167249 35678.903177410859 35678.903177410873 -15810.641320529045 -15810.641320529041 -15810.563317893811 -15810.834524820621 -15810.834524819868 60289.503775953 2023-12-11T12:05:26.242317+00:00 35678.903261849635 35678.903261849635 35678.903195512976 35678.903205606890 35678.903205606890 -15810.124218657587 -15810.124218657587 -15810.110927099107 -15809.960207473932 -15809.960207475517 60289.503787560 2023-12-11T12:05:27.245171+00:00 35678.903181717236 35678.903181717229 35678.903205980212 35678.903232786499 35678.903232787365 -15809.731797676763 -15809.731797676761 -15809.916383706268 -15809.718835700241 -15809.718835700634 60289.503799104 2023-12-11T12:05:28.242557+00:00 35678.903109161787 35678.903109161787 35678.903206308016 35678.903215248618 35678.903215250000 -15810.579388705519 -15810.579388705519 -15810.606236858512 -15810.675630953607 -15810.675630953861 60289.503810743 2023-12-11T12:05:29.248193+00:00 35678.903166763761 35678.903166763761 35678.903210601267 35678.903191108817 35678.903191108904 -15810.625661238309 -15810.625661238309 -15810.487402328732 -15810.459353579641 -15810.459353580141 60289.503822271 2023-12-11T12:05:30.244189+00:00 35678.903216727769 35678.903216727769 35678.903185192750 35678.903155582142 35678.903155581036 -15810.023978665857 -15810.023978665855 -15810.157848119959 -15810.054020737642 -15810.054020737207 60289.503833831 2023-12-11T12:05:31.242971+00:00 35678.903285906446 35678.903285906446 35678.903222175337 35678.903247210095 35678.903247211143 -15810.589052140356 -15810.589052140356 -15810.404753596480 -15810.521000167273 -15810.521000168246 60289.503845406 2023-12-11T12:05:32.243081+00:00 35678.903163579489 35678.903163579482 35678.903203039423 35678.903201973313 35678.903201971872 -15810.095173499512 -15810.095173499512 -15810.245029159098 -15810.259301445059 -15810.259301445687 60289.503857021 2023-12-11T12:05:33.246599+00:00 35678.903283181549 35678.903283181557 35678.903211154116 35678.903191918733 35678.903191919155 -15810.143470952107 -15810.143470952109 -15810.207566088389 -15810.142416094372 -15810.142416094255 60289.503868722 2023-12-11T12:05:34.257614+00:00 35678.903196970423 35678.903196970430 35678.903200553767 35678.903225862443 35678.903225862465 -15810.240046788516 -15810.240046788515 -15810.106257142224 -15810.196271644987 -15810.196271644456 60289.503880289 2023-12-11T12:05:35.256998+00:00 35678.903194042497 35678.903194042497 35678.903175899119 35678.903157758294 35678.903157758534 -15809.770209501234 -15809.770209501236 -15809.844891133233 -15809.764929467394 -15809.764929467927 60289.503891772 2023-12-11T12:05:36.249093+00:00 35678.903137849360 35678.903137849360 35678.903199882297 35678.903188493852 35678.903188493416 -15810.854131680608 -15810.854131680609 -15810.601355892139 -15810.766602730049 -15810.766602730275 60289.503903376 2023-12-11T12:05:37.251659+00:00 35678.903130333441 35678.903130333441 35678.903205383882 35678.903199153865 35678.903199155495 -15810.000165086984 -15810.000165086984 -15810.339374386582 -15810.104224277284 -15810.104224276896 60289.503914945 2023-12-11T12:05:38.251266+00:00 35678.903280412705 35678.903280412705 35678.903199147753 35678.903170012156 35678.903170014732 -15810.454187610265 -15810.454187610263 -15810.382717074324 -15810.420446578491 -15810.420446578293 60289.503926572 2023-12-11T12:05:39.255808+00:00 35678.903240014435 35678.903240014442 35678.903184089904 35678.903159650457 35678.903159650239 -15810.324294235184 -15810.324294235188 -15810.166330081434 -15810.271576183944 -15810.271576183923 60289.503938155 2023-12-11T12:05:40.256623+00:00 35678.903174210776 35678.903174210776 35678.903218003368 35678.903226038856 35678.903226038390 -15810.244134287843 -15810.244134287841 -15810.277033092070 -15810.375131915491 -15810.375131915056 60289.503949727 2023-12-11T12:05:41.256415+00:00 35678.903083742494 35678.903083742494 35678.903202175286 35678.903195795756 35678.903195794621 -15810.581542438425 -15810.581542438424 -15810.529559199915 -15810.596223851784 -15810.596223851546 60289.503961288 2023-12-11T12:05:42.255269+00:00 35678.903275132376 35678.903275132376 35678.903195776336 35678.903198168380 35678.903198169108 -15810.456529329826 -15810.456529329824 -15810.492346526416 -15810.472770566561 -15810.472770567278 60289.503972803 2023-12-11T12:05:43.250176+00:00 35678.903261700922 35678.903261700922 35678.903205592876 35678.903231486991 35678.903231488162 -15809.688775583572 -15809.688775583572 -15809.921000759205 -15809.506416308062 -15809.506416308584 60289.503984457 2023-12-11T12:05:44.257126+00:00 35678.903172530758 35678.903172530750 35678.903213458754 35678.903219850457 35678.903219848602 -15810.389179828659 -15810.389179828659 -15810.238850231795 -15810.346228373452 -15810.346228373373 60289.503996025 2023-12-11T12:05:45.256577+00:00 35678.903169078287 35678.903169078294 35678.903213451442 35678.903188528879 35678.903188527365 -15810.102752569679 -15810.102752569679 -15810.028595877015 -15810.352346157722 -15810.352346156595 60289.504007594 2023-12-11T12:05:46.256145+00:00 35678.903197652908 35678.903197652908 35678.903186461444 35678.903147932506 35678.903147930847 -15809.357404642251 -15809.357404642253 -15809.539722601399 -15809.624247336658 -15809.624247336058 60289.504019191 2023-12-11T12:05:47.258062+00:00 35678.903279345621 35678.903279345621 35678.903194010381 35678.903187043354 35678.903187044911 -15809.790910377256 -15809.790910377260 -15809.651677815911 -15809.694417234494 -15809.694417234250 60289.504030744 2023-12-11T12:05:48.256238+00:00 35678.903095994741 35678.903095994734 35678.903210254342 35678.903207996947 35678.903207998133 -15809.423836539188 -15809.423836539187 -15809.624080430618 -15809.417908555486 -15809.417908555621 60289.504042393 2023-12-11T12:05:49.262711+00:00 35678.903305702079 35678.903305702079 35678.903204068301 35678.903206681498 35678.903206680639 -15810.039193220920 -15810.039193220917 -15809.841396062420 -15809.793034669396 -15809.793034669663 60289.504053805 2023-12-11T12:05:50.248762+00:00 35678.903069530446 35678.903069530439 35678.903205907394 35678.903230487042 35678.903230487827 -15809.733702685997 -15809.733702685999 -15809.816025251652 -15809.821373126744 -15809.821373126693 60289.504065386 2023-12-11T12:05:51.249403+00:00 35678.903185003845 35678.903185003837 35678.903198232976 35678.903214520622 35678.903214522215 -15809.913020575799 -15809.913020575797 -15809.885060518081 -15810.151608311398 -15810.151608311144 60289.504077035 2023-12-11T12:05:52.255862+00:00 35678.903353604685 35678.903353604685 35678.903207080322 35678.903243771223 35678.903243770968 -15809.808843194531 -15809.808843194531 -15809.665468357169 -15809.628060544044 -15809.628060542997 60289.504088661 2023-12-11T12:05:53.260274+00:00 35678.903065448430 35678.903065448423 35678.903185725329 35678.903188403747 35678.903188405398 -15809.593363124462 -15809.593363124462 -15809.752870173103 -15809.504046391257 -15809.504046390297 60289.504100123 2023-12-11T12:05:54.250648+00:00 35678.903192716905 35678.903192716905 35678.903207990668 35678.903211369521 35678.903211370605 -15810.354145816886 -15810.354145816886 -15810.069215708385 -15810.147432938267 -15810.147432939924 60289.504111794 2023-12-11T12:05:55.258981+00:00 35678.903268308270 35678.903268308277 35678.903187798962 35678.903188085475 35678.903188086224 -15809.365683924989 -15809.365683924987 -15809.562610225494 -15809.532365392177 -15809.532365391186 60289.504123396 2023-12-11T12:05:56.261416+00:00 35678.903175184983 35678.903175184983 35678.903215139544 35678.903228109513 35678.903228108444 -15809.461161669933 -15809.461161669935 -15809.494688027748 -15809.759550100604 -15809.759550101646 60289.504134988 2023-12-11T12:05:57.262974+00:00 35678.903205352377 35678.903205352377 35678.903193378574 35678.903198794513 35678.903198793174 -15809.347052235255 -15809.347052235253 -15809.438530462166 -15809.386417267284 -15809.386417267369 60289.504146513 2023-12-11T12:05:58.258713+00:00 35678.903260281746 35678.903260281746 35678.903203425565 35678.903206649658 35678.903206649258 -15810.011625818966 -15810.011625818966 -15809.921603475168 -15809.889205574420 -15809.889205575146 60289.504158054 2023-12-11T12:05:59.255879+00:00 35678.903087740859 35678.903087740859 35678.903195751838 35678.903197766449 35678.903197765881 -15809.820652746292 -15809.820652746288 -15809.859742073704 -15809.889366113828 -15809.889366113428 60289.504169655 2023-12-11T12:06:00.258158+00:00 35678.903357421244 35678.903357421244 35678.903207794589 35678.903243458321 35678.903243459528 -15809.576936971298 -15809.576936971296 -15809.465347228850 -15809.482419607310 -15809.482419607848 60289.504182090 2023-12-11T12:06:01.332584+00:00 35678.903066784369 35678.903066784362 35678.903191323574 35678.903171877464 35678.903171875500 -15809.663467508060 -15809.663467508057 -15809.818517646881 -15809.843871199795 -15809.843871199855 60289.504192667 2023-12-11T12:06:02.246421+00:00 35678.903211538011 35678.903211538011 35678.903202817404 35678.903185262410 35678.903185260635 -15810.179414766410 -15810.179414766411 -15810.044588073193 -15810.067820699047 -15810.067820698918 60289.504204351 2023-12-11T12:06:03.255966+00:00 35678.903233473444 35678.903233473451 35678.903196334308 35678.903167159668 35678.903167158613 -15810.034509836652 -15810.034509836652 -15809.982988542248 -15810.186145332704 -15810.186145332382 60289.504215772 2023-12-11T12:06:04.242730+00:00 35678.903213361184 35678.903213361184 35678.903202974543 35678.903187953729 35678.903187955548 -15809.319943884791 -15809.319943884790 -15809.308005412704 -15809.243528221148 -15809.243528221035 60289.504227369 2023-12-11T12:06:05.244639+00:00 35678.903323859340 35678.903323859326 35678.903239993393 35678.903251271018 35678.903251272895 -15809.385620436107 -15809.385620436107 -15809.352168616730 -15809.249796188958 -15809.249796189684 60289.504238926 2023-12-11T12:06:06.243174+00:00 35678.903183646231 35678.903183646231 35678.903210008357 35678.903238104060 35678.903238103114 -15809.467607084522 -15809.467607084520 -15809.602511866111 -15809.552094183791 -15809.552094183618 60289.504250500 2023-12-11T12:06:07.243238+00:00 35678.903162322706 35678.903162322698 35678.903194130871 35678.903232284058 35678.903232284218 -15809.668158826016 -15809.668158826018 -15809.715602475870 -15809.674431525476 -15809.674431524263 60289.504262106 2023-12-11T12:06:08.246026+00:00 35678.903126804995 35678.903126805002 35678.903190534744 35678.903198571883 35678.903198571075 -15809.655104098209 -15809.655104098207 -15809.680068813335 -15809.626543983886 -15809.626543984299 60289.504273671 2023-12-11T12:06:09.245159+00:00 35678.903180009635 35678.903180009627 35678.903208758413 35678.903221088251 35678.903221087166 -15810.068985973041 -15810.068985973041 -15809.853325225275 -15810.139680698199 -15810.139680697721 60289.504285232 2023-12-11T12:06:10.244073+00:00 35678.903217891799 35678.903217891791 35678.903194598337 35678.903202062836 35678.903202061643 -15809.291954654091 -15809.291954654092 -15809.387444215341 -15809.326694182699 -15809.326694182344 60289.504296831 2023-12-11T12:06:11.246220+00:00 35678.903273438817 35678.903273438817 35678.903217372084 35678.903216396102 35678.903216394814 -15809.595372290998 -15809.595372290998 -15809.776715862601 -15809.843348251201 -15809.843348251399 60289.504308354 2023-12-11T12:06:12.241820+00:00 35678.903046398802 35678.903046398802 35678.903171939266 35678.903136707813 35678.903136707282 -15809.801494993042 -15809.801494993042 -15809.716180898302 -15809.608066566172 -15809.608066565046 60289.504319979 2023-12-11T12:06:13.246200+00:00 35678.903315587799 35678.903315587799 35678.903191490084 35678.903198046362 35678.903198046617 -15809.579461866571 -15809.579461866570 -15809.557645604311 -15809.684120879629 -15809.684120879698 60289.504331523 2023-12-11T12:06:14.243586+00:00 35678.903229524185 35678.903229524185 35678.903210355158 35678.903216053215 35678.903216052902 -15809.129174358615 -15809.129174358615 -15809.106726393722 -15808.994101495722 -15808.994101496122 60289.504343332 2023-12-11T12:06:15.263878+00:00 35678.903174349871 35678.903174349871 35678.903212834084 35678.903215311002 35678.903215310471 -15809.300545016338 -15809.300545016338 -15809.379282473396 -15809.685693376794 -15809.685693375819 60289.504354682 2023-12-11T12:06:16.244556+00:00 35678.903241744571 35678.903241744578 35678.903211652862 35678.903195770188 35678.903195772080 -15809.325209569970 -15809.325209569972 -15809.184467139114 -15809.195018781547 -15809.195018781242 60289.504366228 2023-12-11T12:06:17.242080+00:00 35678.903210171527 35678.903210171527 35678.903208308839 35678.903203359674 35678.903203358786 -15808.878455531863 -15808.878455531863 -15809.001998020012 -15808.919138639892 -15808.919138639108 60289.504377803 2023-12-11T12:06:18.242218+00:00 35678.903240342828 35678.903240342835 35678.903193254329 35678.903192334736 35678.903192333601 -15809.537796764043 -15809.537796764043 -15809.336721304331 -15809.609582618963 -15809.609582618676 60289.504389386 2023-12-11T12:06:19.242944+00:00 35678.903157617373 35678.903157617373 35678.903202340676 35678.903206394898 35678.903206394418 -15809.377288222950 -15809.377288222950 -15809.435493576757 -15809.354790982174 -15809.354790982192 60289.504400956 2023-12-11T12:06:20.242555+00:00 35678.903221861037 35678.903221861037 35678.903200431661 35678.903208714743 35678.903208716176 -15809.160667244578 -15809.160667244578 -15809.185304199424 -15809.037821724578 -15809.037821724622 60289.504412534 2023-12-11T12:06:21.242947+00:00 35678.903121322299 35678.903121322299 35678.903199135180 35678.903186276206 35678.903186276388 -15808.819457150787 -15808.819457150785 -15808.985566259542 -15808.979111874192 -15808.979111874480 60289.504424156 2023-12-11T12:06:22.247052+00:00 35678.903222169756 35678.903222169763 35678.903180039444 35678.903189349723 35678.903189350007 -15809.801743698310 -15809.801743698310 -15809.540724469991 -15809.796025165831 -15809.796025165171 60289.504435662 2023-12-11T12:06:23.241174+00:00 35678.903300484373 35678.903300484373 35678.903212778663 35678.903238851919 35678.903238850529 -15808.976251202681 -15808.976251202683 -15809.124888349468 -15809.037731224602 -15809.037731224271 60289.504447271 2023-12-11T12:06:24.244222+00:00 35678.903194389211 35678.903194389204 35678.903200565153 35678.903190419376 35678.903190419100 -15808.993826498992 -15808.993826498991 -15808.941991856134 -15808.896560467603 -15808.896560467789 60289.504458832 2023-12-11T12:06:25.243093+00:00 35678.903165930351 35678.903165930351 35678.903210259385 35678.903223021873 35678.903223023372 -15809.057456918159 -15809.057456918155 -15809.137116675272 -15809.141978877205 -15809.141978876900 60289.504470411 2023-12-11T12:06:26.243489+00:00 35678.903234000769 35678.903234000769 35678.903201269997 35678.903175629552 35678.903175631167 -15809.069205073238 -15809.069205073236 -15809.113871904450 -15809.072649476071 -15809.072649475262 60289.504481992 2023-12-11T12:06:27.244091+00:00 35678.903074365764 35678.903074365764 35678.903201562578 35678.903180762551 35678.903180762332 -15809.693875929757 -15809.693875929755 -15809.503141229306 -15809.824415654561 -15809.824415654366 60289.504493559 2023-12-11T12:06:28.243525+00:00 35678.903216359096 35678.903216359104 35678.903201460264 35678.903178595705 35678.903178593631 -15808.676207140466 -15808.676207140466 -15808.800547946668 -15808.609506072953 -15808.609506073088 60289.504505123 2023-12-11T12:06:29.242669+00:00 35678.903191350495 35678.903191350502 35678.903198108797 35678.903165218726 35678.903165218173 -15809.511137819083 -15809.511137819080 -15809.397376475197 -15809.299153443520 -15809.299153443408 60289.504516700 2023-12-11T12:06:30.242890+00:00 35678.903142121468 35678.903142121475 35678.903185865442 35678.903168108947 35678.903168110533 -15809.642762927224 -15809.642762927226 -15809.871794973138 -15809.799488997896 -15809.799488998769 60289.504528305 2023-12-11T12:06:31.245523+00:00 35678.903180991780 35678.903180991772 35678.903202192865 35678.903225314811 35678.903225316579 -15809.338739406296 -15809.338739406296 -15809.389466016775 -15809.260051173682 -15809.260051173858 60289.504539841 2023-12-11T12:06:32.242261+00:00 35678.903298630270 35678.903298630270 35678.903193288977 35678.903176117681 35678.903176118860 -15809.420170365660 -15809.420170365658 -15809.249381927668 -15809.192314384538 -15809.192314384612 60289.504551429 2023-12-11T12:06:33.243503+00:00 35678.903163494790 35678.903163494797 35678.903222851572 35678.903233233148 35678.903233232413 -15809.141396641715 -15809.141396641715 -15809.097897192272 -15809.087559187641 -15809.087559187707 60289.504562979 2023-12-11T12:06:34.241345+00:00 35678.903309368492 35678.903309368492 35678.903195091822 35678.903185871735 35678.903185870360 -15808.914959557722 -15808.914959557724 -15808.878176674732 -15808.898817521160 -15808.898817521595 60289.504574848 2023-12-11T12:06:35.266872+00:00 35678.903155984633 35678.903155984633 35678.903184104500 35678.903191760764 35678.903191761397 -15808.822026593878 -15808.822026593880 -15808.981124523691 -15809.007756378147 -15809.007756378674 60289.504586387 2023-12-11T12:06:36.263891+00:00 35678.903294642638 35678.903294642630 35678.903230066404 35678.903248625007 35678.903248625676 -15808.958410940751 -15808.958410940750 -15808.913466935110 -15809.017430721466 -15809.017430720520 60289.504597710 2023-12-11T12:06:37.242149+00:00 35678.903177499706 35678.903177499706 35678.903167790901 35678.903106126956 35678.903106125901 -15808.763524878517 -15808.763524878517 -15808.719311602630 -15808.696485089495 -15808.696485090260 60289.504609297 2023-12-11T12:06:38.243235+00:00 35678.903063479505 35678.903063479505 35678.903204003684 35678.903190928446 35678.903190928591 -15809.236056890846 -15809.236056890846 -15809.273248840827 -15809.245226073943 -15809.245226073619 60289.504621022 2023-12-11T12:06:39.256347+00:00 35678.903235552898 35678.903235552898 35678.903208638425 35678.903222117697 35678.903222116518 -15809.376738549416 -15809.376738549414 -15809.370194947163 -15809.208465064476 -15809.208465064648 60289.504632483 2023-12-11T12:06:40.246557+00:00 35678.903197252039 35678.903197252039 35678.903204424183 35678.903197056614 35678.903197058462 -15809.284759547589 -15809.284759547589 -15809.335877653619 -15809.388764653175 -15809.388764653664 60289.504644091 2023-12-11T12:06:41.249432+00:00 35678.903126907280 35678.903126907280 35678.903179258625 35678.903155264867 35678.903155266751 -15808.726269841427 -15808.726269841427 -15808.757716404794 -15808.739377357093 -15808.739377356638 60289.504655697 2023-12-11T12:06:42.252238+00:00 35678.903264951827 35678.903264951819 35678.903197165986 35678.903182024362 35678.903182023860 -15808.842136459285 -15808.842136459285 -15808.726733740561 -15808.706620471377 -15808.706620471654 60289.504667410 2023-12-11T12:06:43.264253+00:00 35678.903129118320 35678.903129118327 35678.903192730249 35678.903185419862 35678.903185419484 -15808.988109059568 -15808.988109059566 -15808.986656962126 -15808.810572413031 -15808.810572412709 60289.504678894 2023-12-11T12:06:44.256482+00:00 35678.903242052409 35678.903242052416 35678.903212493460 35678.903222583373 35678.903222584144 -15809.349766173027 -15809.349766173027 -15809.363249955342 -15809.565999416609 -15809.565999416314 60289.504690450 2023-12-11T12:06:45.254862+00:00 35678.903194007406 35678.903194007406 35678.903193970567 35678.903202021022 35678.903202022346 -15809.117505741349 -15809.117505741349 -15809.091907416461 -15809.091841832575 -15809.091841832322 60289.504702040 2023-12-11T12:06:46.256253+00:00 35678.903162706469 35678.903162706469 35678.903206527313 35678.903211473582 35678.903211473596 -15809.214500686996 -15809.214500687000 -15809.398974628279 -15809.383827521138 -15809.383827521351 60289.504713636 2023-12-11T12:06:47.258160+00:00 35678.903210851764 35678.903210851764 35678.903205033785 35678.903220248183 35678.903220249733 -15810.027141720413 -15810.027141720413 -15809.779315424445 -15809.879102579231 -15809.879102578920 60289.504725122 2023-12-11T12:06:48.250583+00:00 35678.903387563922 35678.903387563922 35678.903219585678 35678.903244042398 35678.903244041758 -15809.721526405699 -15809.721526405699 -15809.674640789157 -15809.626443297962 -15809.626443298088 60289.504736679 2023-12-11T12:06:49.249037+00:00 35678.903160393762 35678.903160393762 35678.903193976694 35678.903191702047 35678.903191701174 -15809.232500300273 -15809.232500300272 -15809.316775217074 -15809.227109543546 -15809.227109542333 60289.504748344 2023-12-11T12:06:50.256921+00:00 35678.903035032476 35678.903035032476 35678.903192686157 35678.903180590984 35678.903180587666 -15809.071054375641 -15809.071054375640 -15809.151283600511 -15809.007045200142 -15809.007045199693 60289.504759985 2023-12-11T12:06:51.262699+00:00 35678.903314563097 35678.903314563097 35678.903207988995 35678.903197433436 35678.903197434309 -15808.813940067343 -15808.813940067343 -15808.854060736297 -15808.759839825507 -15808.759839825147 60289.504771414 2023-12-11T12:06:52.250133+00:00 35678.903138929440 35678.903138929447 35678.903190907920 35678.903158932902 35678.903158932641 -15808.673647148291 -15808.673647148291 -15808.771690783968 -15808.701453311498 -15808.701453310226 60289.504783071 2023-12-11T12:06:53.257298+00:00 35678.903230688833 35678.903230688833 35678.903204844188 35678.903170650432 35678.903170648038 -15809.829172339782 -15809.829172339783 -15809.447592407740 -15809.571074307793 -15809.571074309157 60289.504794644 2023-12-11T12:06:54.257223+00:00 35678.903151585364 35678.903151585364 35678.903186372925 35678.903133441017 35678.903133438398 -15808.832157303737 -15808.832157303737 -15808.945412335981 -15808.936521378484 -15808.936521379130 60289.504806219 2023-12-11T12:06:55.257309+00:00 35678.903238709259 35678.903238709259 35678.903195289749 35678.903205897383 35678.903205896531 -15808.176796545151 -15808.176796545151 -15808.440663142201 -15808.217531183383 -15808.217531183458 60289.504817787 2023-12-11T12:06:56.256818+00:00 35678.903173443308 35678.903173443308 35678.903205697337 35678.903217869251 35678.903217867708 -15809.376817324419 -15809.376817324417 -15809.238663028977 -15809.403881213353 -15809.403881213424 60289.504829297 2023-12-11T12:06:57.251249+00:00 35678.903354667011 35678.903354667018 35678.903221534601 35678.903228680691 35678.903228677780 -15809.117836856254 -15809.117836856252 -15809.041963450378 -15809.240872616052 -15809.240872615348 60289.504840961 2023-12-11T12:06:58.259010+00:00 35678.903207139199 35678.903207139199 35678.903212227240 35678.903198060354 35678.903198058702 -15808.210392207791 -15808.210392207793 -15808.188558361624 -15808.147996694375 -15808.147996692567 60289.504852479 2023-12-11T12:06:59.254180+00:00 35678.903069241067 35678.903069241074 35678.903197521300 35678.903170206126 35678.903170206082 -15807.836071902217 -15807.836071902217 -15807.957338571250 -15807.723309646348 -15807.723309647137 60289.504864085 2023-12-11T12:07:00.256937+00:00 35678.903210988770 35678.903210988770 35678.903201224799 35678.903206661947 35678.903206662224 -15809.062926530052 -15809.062926530052 -15809.063158004865 -15809.306906050031 -15809.306906049564 60289.504875646 2023-12-11T12:07:01.255834+00:00 35678.903159271169 35678.903159271162 35678.903195056882 35678.903174873310 35678.903174872423 -15808.926376864298 -15808.926376864300 -15808.859158137428 -15808.873539712171 -15808.873539712720 60289.504887451 2023-12-11T12:07:02.275802+00:00 35678.903271689582 35678.903271689582 35678.903205204566 35678.903187860982 35678.903187863420 -15808.277260177223 -15808.277260177223 -15808.292976111681 -15808.163669802727 -15808.163669802418 60289.504898670 2023-12-11T12:07:03.245052+00:00 35678.903198921224 35678.903198921224 35678.903197407730 35678.903187845826 35678.903187847078 -15808.617788583279 -15808.617788583279 -15808.730729408786 -15808.752832814085 -15808.752832814744 60289.504910224 2023-12-11T12:07:04.243339+00:00 35678.903123046468 35678.903123046461 35678.903202861540 35678.903189581622 35678.903189582001 -15809.096706826853 -15809.096706826853 -15809.008985066568 -15809.241203661890 -15809.241203661120 60289.504921797 2023-12-11T12:07:05.243226+00:00 35678.903222852263 35678.903222852263 35678.903195583560 35678.903184252667 35678.903184252857 -15808.431905088230 -15808.431905088228 -15808.444064382153 -15808.428038476866 -15808.428038476632 60289.504933364 2023-12-11T12:07:06.242679+00:00 35678.903193247424 35678.903193247424 35678.903190280733 35678.903197551212 35678.903197549414 -15808.148781327065 -15808.148781327067 -15808.222865596674 -15807.940385573711 -15807.940385573911 60289.504944947 2023-12-11T12:07:07.243435+00:00 35678.903327989872 35678.903327989872 35678.903208746691 35678.903214887905 35678.903214888014 -15808.533023109912 -15808.533023109912 -15808.565622989845 -15808.445580946585 -15808.445580947000 60289.504956549 2023-12-11T12:07:08.245816+00:00 35678.903192456419 35678.903192456419 35678.903192874466 35678.903184087969 35678.903184086616 -15809.298643467378 -15809.298643467380 -15809.035682966438 -15809.245428510363 -15809.245428512388 60289.504968116 2023-12-11T12:07:09.245191+00:00 35678.903230474840 35678.903230474840 35678.903220947082 35678.903253876517 35678.903253878496 -15808.752910304089 -15808.752910304087 -15808.870498606626 -15808.913190187573 -15808.913190188325 60289.504979684 2023-12-11T12:07:10.244716+00:00 35678.903242541484 35678.903242541492 35678.903215536360 35678.903218624990 35678.903218623738 -15808.690912887323 -15808.690912887321 -15808.699707942384 -15808.732027921342 -15808.732027920885 60289.504991228 2023-12-11T12:07:11.242127+00:00 35678.903066413332 35678.903066413332 35678.903201235298 35678.903204362614 35678.903204362279 -15808.317005827426 -15808.317005827426 -15808.322566900602 -15808.161546056455 -15808.161546055564 60289.505002968 2023-12-11T12:07:12.256443+00:00 35678.903205521041 35678.903205521041 35678.903194947736 35678.903198430795 35678.903198431013 -15809.027188212247 -15809.027188212247 -15808.946221902717 -15808.937112463111 -15808.937112463002 60289.505014545 2023-12-11T12:07:13.256691+00:00 35678.903265264278 35678.903265264285 35678.903196856059 35678.903190135126 35678.903190133504 -15808.676196657341 -15808.676196657339 -15808.759945655382 -15808.715212510899 -15808.715212510831 60289.505026116 2023-12-11T12:07:14.256449+00:00 35678.903228012343 35678.903228012343 35678.903205037670 35678.903242051594 35678.903242052984 -15808.050132229158 -15808.050132229158 -15808.106243164902 -15807.944744488721 -15807.944744489883 60289.505037712 2023-12-11T12:07:15.258338+00:00 35678.903194910868 35678.903194910876 35678.903188523560 35678.903198726628 35678.903198727850 -15808.521022774523 -15808.521022774523 -15808.453283530314 -15808.679866419292 -15808.679866418541 60289.505049283 2023-12-11T12:07:16.258031+00:00 35678.903197654232 35678.903197654225 35678.903194425431 35678.903181891641 35678.903181892441 -15808.222348042045 -15808.222348042043 -15808.254553640521 -15808.256676159453 -15808.256676159235 60289.505060742 2023-12-11T12:07:17.248091+00:00 35678.903152687941 35678.903152687941 35678.903209631397 35678.903210168864 35678.903210168050 -15808.133245685562 -15808.133245685562 -15808.203609040196 -15807.938111630501 -15807.938111630669 60289.505072478 2023-12-11T12:07:18.262086+00:00 35678.903112155036 35678.903112155036 35678.903198823136 35678.903208198863 35678.903208197728 -15808.807444259830 -15808.807444259828 -15808.649584587634 -15808.765266043858 -15808.765266044586 60289.505084003 2023-12-11T12:07:19.257903+00:00 35678.903301928833 35678.903301928833 35678.903207043440 35678.903240811953 35678.903240810578 -15808.190177243896 -15808.190177243896 -15808.259180359550 -15808.369827330787 -15808.369827330849 60289.505095546 2023-12-11T12:07:20.255146+00:00 35678.903251266725 35678.903251266725 35678.903206183975 35678.903205958632 35678.903205959061 -15808.551397918896 -15808.551397918896 -15808.519630789477 -15808.677817521411 -15808.677817522270 60289.505107176 2023-12-11T12:07:21.260060+00:00 35678.903090111919 35678.903090111919 35678.903220097709 35678.903204149276 35678.903204148810 -15808.881111793502 -15808.881111793500 -15808.954679951219 -15809.020482604388 -15809.020482604703 60289.505118709 2023-12-11T12:07:22.256426+00:00 35678.903216127052 35678.903216127052 35678.903201972622 35678.903179098656 35678.903179098859 -15808.813390332154 -15808.813390332152 -15808.744171072383 -15808.741363714695 -15808.741363713896 60289.505130264 2023-12-11T12:07:23.254853+00:00 35678.903242035944 35678.903242035944 35678.903176608350 35678.903169979698 35678.903169978264 -15808.517684797873 -15808.517684797875 -15808.567217973774 -15808.389012949427 -15808.389012948403 60289.505141799 2023-12-11T12:07:24.251463+00:00 35678.903098350944 35678.903098350944 35678.903221986810 35678.903240218970 35678.903240219028 -15809.221058773206 -15809.221058773206 -15809.225577159317 -15809.278723373147 -15809.278723372663 60289.505153436 2023-12-11T12:07:25.256850+00:00 35678.903382826764 35678.903382826764 35678.903214188169 35678.903207899901 35678.903207901247 -15808.573424298538 -15808.573424298542 -15808.587943230988 -15808.478228536511 -15808.478228535740 60289.505164919 2023-12-11T12:07:26.249035+00:00 35678.903051635447 35678.903051635447 35678.903173553364 35678.903152065388 35678.903152063118 -15808.207398120703 -15808.207398120703 -15808.146736287337 -15808.241046182107 -15808.241046181402 60289.505176571 2023-12-11T12:07:27.255753+00:00 35678.903153636158 35678.903153636165 35678.903199390079 35678.903208131938 35678.903208130621 -15808.072866508273 -15808.072866508273 -15808.026866233864 -15807.930344393109 -15807.930344392613 60289.505188185 2023-12-11T12:07:28.259141+00:00 35678.903371211803 35678.903371211811 35678.903187166863 35678.903179926921 35678.903179928653 -15808.553051109964 -15808.553051109964 -15808.472746830306 -15808.530767468463 -15808.530767468021 60289.505199731 2023-12-11T12:07:29.256794+00:00 35678.903074329239 35678.903074329239 35678.903211855111 35678.903198559477 35678.903198559492 -15808.555420643070 -15808.555420643068 -15808.650990418828 -15808.749481703324 -15808.749481702022 60289.505211274 2023-12-11T12:07:30.254083+00:00 35678.903169907062 35678.903169907069 35678.903202143556 35678.903193612961 35678.903193614904 -15808.234006229117 -15808.234006229117 -15808.216281315728 -15808.178338455809 -15808.178338456370 60289.505222823 2023-12-11T12:07:31.251905+00:00 35678.903361408171 35678.903361408164 35678.903199545792 35678.903185077463 35678.903185075273 -15807.656082712572 -15807.656082712570 -15807.703045519362 -15807.552735857395 -15807.552735857920 60289.505234469 2023-12-11T12:07:32.258125+00:00 35678.903130562219 35678.903130562227 35678.903209596152 35678.903212706042 35678.903212708618 -15807.962956924077 -15807.962956924073 -15808.052706301025 -15807.880704486855 -15807.880704486161 60289.505246015 2023-12-11T12:07:33.255692+00:00 35678.903226776405 35678.903226776405 35678.903218706553 35678.903225518276 35678.903225518887 -15808.736227222849 -15808.736227222849 -15808.636937032887 -15808.625509923253 -15808.625509922847 60289.505257642 2023-12-11T12:07:34.260245+00:00 35678.903152751358 35678.903152751358 35678.903192076745 35678.903180019952 35678.903180017995 -15808.354786227434 -15808.354786227434 -15808.474889009096 -15808.547139459675 -15808.547139459679 60289.505269219 2023-12-11T12:07:35.260503+00:00 35678.903190215911 35678.903190215919 35678.903204696187 35678.903211868361 35678.903211867102 -15808.191891361776 -15808.191891361776 -15808.085760321417 -15808.198844266526 -15808.198844265986 60289.505280733 2023-12-11T12:07:36.255351+00:00 35678.903192789563 35678.903192789563 35678.903195699488 35678.903178692963 35678.903178693341 -15808.235796107248 -15808.235796107248 -15808.163424184928 -15808.199562595983 -15808.199562595937 60289.505292422 2023-12-11T12:07:37.265277+00:00 35678.903250395335 35678.903250395342 35678.903187533288 35678.903208167721 35678.903208169519 -15808.149092082092 -15808.149092082092 -15808.012198270189 -15807.968002355705 -15807.968002356140 60289.505303930 2023-12-11T12:07:38.259613+00:00 35678.903199625747 35678.903199625747 35678.903181896312 35678.903170295845 35678.903170294630 -15808.191041379785 -15808.191041379787 -15808.334747322220 -15808.323866130884 -15808.323866130677 60289.505315469 2023-12-11T12:07:39.256523+00:00 35678.903087341998 35678.903087342005 35678.903203824462 35678.903193991340 35678.903193993465 -15808.510299599517 -15808.510299599517 -15808.500118912452 -15808.459074527702 -15808.459074528068 60289.505327059 2023-12-11T12:07:40.257933+00:00 35678.903367229497 35678.903367229490 35678.903202290901 35678.903213523437 35678.903213524267 -15807.680700151426 -15807.680700151426 -15807.819999465242 -15807.681504243286 -15807.681504244154 60289.505338636 2023-12-11T12:07:41.258191+00:00 35678.903146082252 35678.903146082252 35678.903223381894 35678.903249123476 35678.903249124167 -15807.925212922612 -15807.925212922610 -15808.011143781174 -15808.037922361829 -15808.037922361755 60289.505350182 2023-12-11T12:07:42.255716+00:00 35678.903109621118 35678.903109621126 35678.903187848548 35678.903178334076 35678.903178334316 -15807.958025377535 -15807.958025377533 -15807.882740496982 -15807.797922832175 -15807.797922832211 60289.505361793 2023-12-11T12:07:43.258906+00:00 35678.903319705372 35678.903319705365 35678.903199513159 35678.903203829621 35678.903203831484 -15808.245362214813 -15808.245362214817 -15808.137686820057 -15808.235164988664 -15808.235164988831 60289.505373324 2023-12-11T12:07:44.255172+00:00 35678.903135916007 35678.903135916007 35678.903220577260 35678.903239102758 35678.903239103369 -15808.274264493743 -15808.274264493744 -15808.390122303072 -15808.457723792377 -15808.457723791595 60289.505385000 2023-12-11T12:07:45.264043+00:00 35678.903220418069 35678.903220418077 35678.903196761756 35678.903171300946 35678.903171302140 -15808.482969981602 -15808.482969981602 -15808.386198852082 -15808.356428381283 -15808.356428381499 60289.505396490 2023-12-11T12:07:46.256780+00:00 35678.903266864654 35678.903266864654 35678.903206725794 35678.903187786891 35678.903187787051 -15808.294339302049 -15808.294339302051 -15808.269408196918 -15808.337145443440 -15808.337145443002 60289.505408054 2023-12-11T12:07:47.255847+00:00 35678.903171696315 35678.903171696315 35678.903186319869 35678.903137512309 35678.903137510766 -15807.660949562285 -15807.660949562283 -15807.768927094719 -15807.659854521376 -15807.659854521513 60289.505419560 2023-12-11T12:07:48.249952+00:00 35678.903186152078 35678.903186152078 35678.903207026109 35678.903221159082 35678.903221156412 -15808.476485913132 -15808.476485913132 -15808.297307783956 -15808.442191327680 -15808.442191327766 60289.505431218 2023-12-11T12:07:49.257234+00:00 35678.903079602052 35678.903079602052 35678.903174250750 35678.903175551342 35678.903175551699 -15807.749556013090 -15807.749556013088 -15807.893387127073 -15807.774939101884 -15807.774939102519 60289.505442784 2023-12-11T12:07:50.256522+00:00 35678.903355545743 35678.903355545743 35678.903203970505 35678.903208240990 35678.903208240663 -15807.740169586121 -15807.740169586119 -15807.814965860425 -15807.940310201762 -15807.940310202363 60289.505454360 2023-12-11T12:07:51.256657+00:00 35678.903078952135 35678.903078952128 35678.903201245092 35678.903205592345 35678.903205591647 -15807.977137578588 -15807.977137578586 -15807.769528638230 -15807.883872183884 -15807.883872182507 60289.505465913 2023-12-11T12:07:52.254854+00:00 35678.903221634318 35678.903221634318 35678.903199610460 35678.903210574601 35678.903210574754 -15807.406365099925 -15807.406365099923 -15807.529610944275 -15807.519330925938 -15807.519330926098 60289.505477564 2023-12-11T12:07:53.261512+00:00 35678.903215477811 35678.903215477811 35678.903215398677 35678.903203405956 35678.903203405163 -15808.111728994831 -15808.111728994829 -15808.155030265485 -15808.110815498916 -15808.110815498896 60289.505489085 2023-12-11T12:07:54.256967+00:00 35678.903270734641 35678.903270734641 35678.903217428764 35678.903178898778 35678.903178900066 -15808.291932656211 -15808.291932656211 -15808.250297427483 -15808.340736244609 -15808.340736244241 60289.505500586 2023-12-11T12:07:55.250610+00:00 35678.903066433442 35678.903066433442 35678.903185960829 35678.903134652457 35678.903134654771 -15807.478450199898 -15807.478450199897 -15807.438687770069 -15807.504080583116 -15807.504080584069 60289.505512225 2023-12-11T12:07:56.256206+00:00 35678.903263978944 35678.903263978951 35678.903209592776 35678.903226392031 35678.903226393981 -15807.450293503385 -15807.450293503385 -15807.375641708340 -15807.154813029803 -15807.154813030040 60289.505523723 2023-12-11T12:07:57.249631+00:00 35678.903306553279 35678.903306553279 35678.903200356523 35678.903210338322 35678.903210336495 -15807.678375955069 -15807.678375955067 -15807.705246531621 -15807.687470825233 -15807.687470826024 60289.505535292 2023-12-11T12:07:58.249235+00:00 35678.903206533425 35678.903206533425 35678.903197995904 35678.903202172922 35678.903202172507 -15807.671859498461 -15807.671859498461 -15807.767523929901 -15807.877941811954 -15807.877941811132 60289.505546959 2023-12-11T12:07:59.257281+00:00 35678.903022149803 35678.903022149803 35678.903186537558 35678.903171546874 35678.903171547972 -15808.067616104589 -15808.067616104587 -15808.043069046633 -15808.088105474664 -15808.088105474548 60289.505558532 2023-12-11T12:08:00.257167+00:00 35678.903324732535 35678.903324732535 35678.903226878254 35678.903243734079 35678.903243735243 -15807.852492006525 -15807.852492006525 -15807.819004168596 -15807.951201659689 -15807.951201659494 60289.505569999 2023-12-11T12:08:01.247906+00:00 35678.903106315483 35678.903106315483 35678.903189167650 35678.903176089720 35678.903176090236 -15807.155268986849 -15807.155268986848 -15807.181216346626 -15806.938965012245 -15806.938965012641 60289.505581883 2023-12-11T12:08:02.274713+00:00 35678.903386997503 35678.903386997503 35678.903214420214 35678.903209107862 35678.903209108248 -15808.140261312565 -15808.140261312563 -15808.080679479508 -15808.168866639457 -15808.168866637781 60289.505593413 2023-12-11T12:08:03.270941+00:00 35678.903150442136 35678.903150442136 35678.903210018958 35678.903197886415 35678.903197885971 -15807.564055874926 -15807.564055874926 -15807.553560130689 -15807.432125157657 -15807.432125157073 60289.505604696 2023-12-11T12:08:04.245720+00:00 35678.903075073729 35678.903075073729 35678.903194531915 35678.903192424877 35678.903192423044 -15807.040961310266 -15807.040961310266 -15807.140980153797 -15807.047199711618 -15807.047199711858 60289.505616247 2023-12-11T12:08:05.243727+00:00 35678.903233705743 35678.903233705743 35678.903190063604 35678.903205954746 35678.903205957162 -15807.255232520092 -15807.255232520092 -15807.295848918009 -15807.319382207972 -15807.319382208314 60289.505627811 2023-12-11T12:08:06.242920+00:00 35678.903230130971 35678.903230130963 35678.903215875580 35678.903231403703 35678.903231403507 -15807.586599973563 -15807.586599973560 -15807.596566657770 -15807.598347255675 -15807.598347255565 60289.505639487 2023-12-11T12:08:07.251714+00:00 35678.903233017460 35678.903233017467 35678.903194266903 35678.903180495465 35678.903180495217 -15807.850946813571 -15807.850946813573 -15807.787753828370 -15807.857730514339 -15807.857730513702 60289.505650953 2023-12-11T12:08:08.242323+00:00 35678.903290311398 35678.903290311398 35678.903213476304 35678.903216845894 35678.903216843602 -15807.595438141047 -15807.595438141047 -15807.507375338388 -15807.380359671326 -15807.380359671046 60289.505662528 2023-12-11T12:08:09.242394+00:00 35678.903126506659 35678.903126506659 35678.903185226198 35678.903155715045 35678.903155715452 -15807.723870175203 -15807.723870175201 -15807.924217565194 -15808.001892347786 -15808.001892348379 60289.505674135 2023-12-11T12:08:10.245237+00:00 35678.903098384064 35678.903098384057 35678.903203913032 35678.903176152700 35678.903176153573 -15807.960535923670 -15807.960535923670 -15807.793686846097 -15807.729948782524 -15807.729948782024 60289.505685704 2023-12-11T12:08:11.244864+00:00 35678.903229637770 35678.903229637770 35678.903197182022 35678.903186883756 35678.903186882198 -15807.988365417667 -15807.988365417667 -15807.934725694333 -15808.001200507570 -15808.001200507721 60289.505697339 2023-12-11T12:08:12.250063+00:00 35678.903200157532 35678.903200157532 35678.903197085056 35678.903210736476 35678.903210736105 -15807.278962233022 -15807.278962233022 -15807.440310800866 -15807.230909429514 -15807.230909430038 60289.505708997 2023-12-11T12:08:13.257314+00:00 35678.903327976448 35678.903327976448 35678.903225228147 35678.903272067459 35678.903272069430 -15807.762161199189 -15807.762161199191 -15807.647835669935 -15807.729091988656 -15807.729091988685 60289.505720602 2023-12-11T12:08:14.259998+00:00 35678.903076444840 35678.903076444840 35678.903188919401 35678.903169756966 35678.903169756799 -15807.603566668684 -15807.603566668682 -15807.631283109398 -15807.640418779118 -15807.640418779063 60289.505732134 2023-12-11T12:08:15.256362+00:00 35678.903309300622 35678.903309300622 35678.903176786174 35678.903156893815 35678.903156894434 -15807.494175088148 -15807.494175088150 -15807.579581837446 -15807.502230319655 -15807.502230319857 60289.505743690 2023-12-11T12:08:16.254839+00:00 35678.903168207900 35678.903168207900 35678.903226576265 35678.903243342276 35678.903243343542 -15807.531546570128 -15807.531546570130 -15807.529514709002 -15807.532572013970 -15807.532572014961 60289.505755200 2023-12-11T12:08:17.249270+00:00 35678.903236351034 35678.903236351027 35678.903192641214 35678.903171224127 35678.903171224694 -15807.222586313677 -15807.222586313675 -15807.205889543224 -15807.168845471231 -15807.168845472317 60289.505766768 2023-12-11T12:08:18.248769+00:00 35678.903248271541 35678.903248271548 35678.903216306702 35678.903231763761 35678.903231765260 -15807.275981045392 -15807.275981045392 -15807.248025686149 -15807.334747033548 -15807.334747033505 60289.505778364 2023-12-11T12:08:19.250626+00:00 35678.903111136678 35678.903111136678 35678.903177909182 35678.903156657238 35678.903156657645 -15807.493874736901 -15807.493874736901 -15807.509623594975 -15807.617706515806 -15807.617706515539 60289.505790071 2023-12-11T12:08:20.262084+00:00 35678.903213928810 35678.903213928810 35678.903202323185 35678.903186050295 35678.903186048105 -15807.427708393619 -15807.427708393618 -15807.431488705100 -15807.432324610329 -15807.432324609874 60289.505801580 2023-12-11T12:08:21.256554+00:00 35678.903110831758 35678.903110831758 35678.903213329831 35678.903205769275 35678.903205768998 -15806.926273953522 -15806.926273953522 -15806.954141719447 -15806.848606496093 -15806.848606495643 60289.505813153 2023-12-11T12:08:22.256445+00:00 35678.903328716224 35678.903328716224 35678.903199261811 35678.903164213116 35678.903164212184 -15807.235516117027 -15807.235516117031 -15807.124030383942 -15807.115236402653 -15807.115236401960 60289.505824747 2023-12-11T12:08:23.258079+00:00 35678.903113295964 35678.903113295964 35678.903192897880 35678.903168534533 35678.903168536017 -15806.859000837228 -15806.859000837227 -15806.921759310333 -15806.976294682623 -15806.976294683634 60289.505836207 2023-12-11T12:08:24.248335+00:00 35678.903126241363 35678.903126241363 35678.903212095924 35678.903226013659 35678.903226015907 -15807.043997425417 -15807.043997425417 -15806.949343278666 -15806.984883162526 -15806.984883161820 60289.505847880 2023-12-11T12:08:25.256850+00:00 35678.903218914107 35678.903218914107 35678.903201301269 35678.903218806663 35678.903218808249 -15807.427723637255 -15807.427723637255 -15807.439725771659 -15807.482231914035 -15807.482231913291 60289.505859495 2023-12-11T12:08:26.260347+00:00 35678.903326448271 35678.903326448271 35678.903208161180 35678.903212736179 35678.903212736623 -15807.457715273185 -15807.457715273185 -15807.431079673108 -15807.572466134103 -15807.572466134532 60289.505871036 2023-12-11T12:08:27.257484+00:00 35678.903186192125 35678.903186192125 35678.903209426986 35678.903195138904 35678.903195136954 -15806.824809616253 -15806.824809616257 -15806.915917952061 -15806.770751436850 -15806.770751436072 60289.505882646 2023-12-11T12:08:28.260611+00:00 35678.903177917302 35678.903177917302 35678.903197692234 35678.903185708601 35678.903185711795 -15807.407560441450 -15807.407560441452 -15807.470088382515 -15807.411407050664 -15807.411407051581 60289.505894178 2023-12-11T12:08:29.256923+00:00 35678.903280980601 35678.903280980609 35678.903199338863 35678.903195370207 35678.903195368031 -15807.970262836965 -15807.970262836961 -15807.963280074553 -15807.919756100935 -15807.919756100864 60289.505905670 2023-12-11T12:08:30.249865+00:00 35678.903080056210 35678.903080056210 35678.903206609175 35678.903197873427 35678.903197873573 -15807.285343560347 -15807.285343560347 -15807.211262931525 -15807.227023903564 -15807.227023904217 60289.505917417 2023-12-11T12:08:31.264853+00:00 35678.903191464757 35678.903191464749 35678.903179747693 35678.903187669282 35678.903187667987 -15806.987958305474 -15806.987958305475 -15806.944928917437 -15806.981233902039 -15806.981233901000 60289.505928922 2023-12-11T12:08:32.258916+00:00 35678.903169230332 35678.903169230332 35678.903197464024 35678.903210906683 35678.903210907629 -15807.622473549111 -15807.622473549109 -15807.561403301928 -15807.731338131636 -15807.731338131010 60289.505940489 2023-12-11T12:08:33.258292+00:00 35678.903207517717 35678.903207517717 35678.903210551500 35678.903195953768 35678.903195954765 -15806.790652219266 -15806.790652219264 -15806.928796658542 -15806.787834541385 -15806.787834542291 60289.505952038 2023-12-11T12:08:34.256054+00:00 35678.903341996505 35678.903341996505 35678.903198077780 35678.903198623906 35678.903198624648 -15807.044805700081 -15807.044805700085 -15807.050665048602 -15807.023464487593 -15807.023464488060 60289.505963636 2023-12-11T12:08:35.258166+00:00 35678.903167823657 35678.903167823657 35678.903196714906 35678.903202437185 35678.903202435831 -15807.220112808036 -15807.220112808036 -15807.222048717666 -15807.199104477537 -15807.199104476789 60289.505975093 2023-12-11T12:08:36.248004+00:00 35678.903093594075 35678.903093594075 35678.903204550981 35678.903205412469 35678.903205411094 -15807.454029501132 -15807.454029501134 -15807.413647216630 -15807.668091798032 -15807.668091798367 60289.505986733 2023-12-11T12:08:37.253765+00:00 35678.903319073557 35678.903319073557 35678.903231737524 35678.903248890194 35678.903248887764 -15806.957227769508 -15806.957227769508 -15807.055584742551 -15806.992200982835 -15806.992200983463 60289.505998335 2023-12-11T12:08:38.256110+00:00 35678.903136030480 35678.903136030473 35678.903179567249 35678.903183674112 35678.903183673865 -15807.122316161711 -15807.122316161709 -15807.026811320988 -15807.102217040143 -15807.102217040385 60289.506009813 2023-12-11T12:08:39.247859+00:00 35678.903160691021 35678.903160691021 35678.903206834948 35678.903224143825 35678.903224144313 -15806.799733925616 -15806.799733925613 -15806.825465538161 -15806.704712171115 -15806.704712170918 60289.506021409 2023-12-11T12:08:40.249768+00:00 35678.903213742633 35678.903213742633 35678.903190452926 35678.903182964699 35678.903182961774 -15807.264007724796 -15807.264007724794 -15807.217234106140 -15807.318644981740 -15807.318644981593 60289.506033082 2023-12-11T12:08:41.258242+00:00 35678.903210740798 35678.903210740798 35678.903184083254 35678.903171682796 35678.903171682432 -15807.178908025273 -15807.178908025271 -15807.142380177975 -15807.234767980952 -15807.234767981174 60289.506044559 2023-12-11T12:08:42.249863+00:00 35678.903284392407 35678.903284392400 35678.903222541208 35678.903247867769 35678.903247868213 -15806.757979268150 -15806.757979268150 -15806.837289529101 -15806.712474261667 -15806.712474261101 60289.506056136 2023-12-11T12:08:43.250103+00:00 35678.903167277596 35678.903167277596 35678.903193602935 35678.903184003801 35678.903184006129 -15806.937713351956 -15806.937713351957 -15807.117593351641 -15806.909310073303 -15806.909310073077 60289.506067676 2023-12-11T12:08:44.247162+00:00 35678.903147961195 35678.903147961188 35678.903208072115 35678.903215832186 35678.903215832026 -15807.791329601803 -15807.791329601803 -15807.606019495413 -15807.618624391660 -15807.618624391838 60289.506079296 2023-12-11T12:08:45.251173+00:00 35678.903289384078 35678.903289384078 35678.903204604299 35678.903213158963 35678.903213158228 -15807.281150661023 -15807.281150661021 -15807.310008480876 -15807.196616916926 -15807.196616917732 60289.506090904 2023-12-11T12:08:46.254117+00:00 35678.903186730713 35678.903186730713 35678.903190746569 35678.903169682773 35678.903169680649 -15807.290036159242 -15807.290036159242 -15807.194320199886 -15807.302155502181 -15807.302155501951 60289.506102585 2023-12-11T12:08:47.263354+00:00 35678.903226334238 35678.903226334238 35678.903208062664 35678.903229186726 35678.903229186544 -15806.719569784924 -15806.719569784924 -15806.871081991098 -15806.725017736237 -15806.725017735416 60289.506114029 2023-12-11T12:08:48.252142+00:00 35678.903049819673 35678.903049819673 35678.903203099129 35678.903206297698 35678.903206298084 -15807.708708520515 -15807.708708520513 -15807.498254877864 -15807.669043962900 -15807.669043962615 60289.506125570 2023-12-11T12:08:49.249260+00:00 35678.903346549159 35678.903346549159 35678.903222343157 35678.903249434101 35678.903249434952 -15806.592177447761 -15806.592177447759 -15806.646566661233 -15806.542533018022 -15806.542533018815 60289.506137151 2023-12-11T12:08:50.249835+00:00 35678.903269287264 35678.903269287264 35678.903197690466 35678.903213887199 35678.903213886959 -15806.513081842255 -15806.513081842253 -15806.500543565970 -15806.339982081039 -15806.339982081072 60289.506148745 2023-12-11T12:08:51.251612+00:00 35678.903040256046 35678.903040256053 35678.903178595501 35678.903156393186 35678.903156393033 -15807.296761560241 -15807.296761560239 -15807.303819843526 -15807.450008667425 -15807.450008668413 60289.506160317 2023-12-11T12:08:52.251382+00:00 35678.903363966107 35678.903363966099 35678.903217159743 35678.903213977370 35678.903213978214 -15806.635903476550 -15806.635903476552 -15806.679220311540 -15806.615646078777 -15806.615646078870 60289.506171943 2023-12-11T12:08:53.255878+00:00 35678.903143273528 35678.903143273528 35678.903165502787 35678.903149353588 35678.903149351238 -15806.565150390323 -15806.565150390323 -15806.620304126422 -15806.625373615871 -15806.625373616338 60289.506183427 2023-12-11T12:08:54.248118+00:00 35678.903117112750 35678.903117112750 35678.903199814398 35678.903177806460 35678.903177804918 -15807.024190330991 -15807.024190330992 -15806.968017708754 -15806.935166472927 -15806.935166473626 60289.506195030 2023-12-11T12:08:55.250559+00:00 35678.903134370870 35678.903134370863 35678.903193816528 35678.903183651018 35678.903183650094 -15806.984333218858 -15806.984333218858 -15806.994387902296 -15806.846763333904 -15806.846763334359 60289.506206659 2023-12-11T12:08:56.255290+00:00 35678.903246484726 35678.903246484726 35678.903197483109 35678.903213110876 35678.903213108075 -15806.918546201061 -15806.918546201061 -15806.864454658513 -15806.909061899963 -15806.909061899976 60289.506218238 2023-12-11T12:08:57.255759+00:00 35678.903188314187 35678.903188314187 35678.903203385416 35678.903206370858 35678.903206369476 -15806.057192627932 -15806.057192627932 -15806.213453533790 -15806.135533553095 -15806.135533552511 60289.506229865 2023-12-11T12:08:58.260334+00:00 35678.903157507157 35678.903157507157 35678.903229761221 35678.903239467218 35678.903239466810 -15806.854566205793 -15806.854566205791 -15806.860115557312 -15806.797430089897 -15806.797430089306 60289.506241309 2023-12-11T12:08:59.249105+00:00 35678.903375840040 35678.903375840040 35678.903210898206 35678.903244472713 35678.903244472698 -15807.464317986089 -15807.464317986089 -15807.337494484611 -15807.472525378244 -15807.472525377381 60289.506252924 2023-12-11T12:09:00.252610+00:00 35678.903061042780 35678.903061042773 35678.903197427455 35678.903219527441 35678.903219528031 -15806.162117046546 -15806.162117046548 -15806.242085866930 -15806.165326241460 -15806.165326241169 60289.506264548 2023-12-11T12:09:01.256962+00:00 35678.903324737337 35678.903324737337 35678.903215624494 35678.903213875979 35678.903213875361 -15806.287010304091 -15806.287010304093 -15806.231653936009 -15806.221858814915 -15806.221858813511 60289.506276028 2023-12-11T12:09:02.248864+00:00 35678.903237830789 35678.903237830789 35678.903197289379 35678.903179260677 35678.903179260298 -15806.291646365136 -15806.291646365136 -15806.504428913542 -15806.449843000961 -15806.449843001676 60289.506287608 2023-12-11T12:09:03.249314+00:00 35678.903105901700 35678.903105901692 35678.903199402645 35678.903198499327 35678.903198497617 -15806.633408610092 -15806.633408610092 -15806.584392551704 -15806.661144310170 -15806.661144310807 60289.506299163 2023-12-11T12:09:04.247668+00:00 35678.903242596010 35678.903242596010 35678.903192776575 35678.903205029128 35678.903205029972 -15807.161123656131 -15807.161123656128 -15806.979516035659 -15807.196830853632 -15807.196830853318 60289.506310702 2023-12-11T12:09:05.244668+00:00 35678.903133290929 35678.903133290929 35678.903178650959 35678.903205770002 35678.903205772265 -15806.617258063752 -15806.617258063754 -15806.595114564116 -15806.440078727635 -15806.440078727917 60289.506322280 2023-12-11T12:09:06.244939+00:00 35678.903087810620 35678.903087810620 35678.903177440559 35678.903187496333 35678.903187494856 -15806.703186201330 -15806.703186201330 -15806.720993101429 -15806.779522470901 -15806.779522470835 60289.506333842 2023-12-11T12:09:07.243965+00:00 35678.903347422027 35678.903347422020 35678.903207848467 35678.903207995492 35678.903207992844 -15806.917268654708 -15806.917268654710 -15806.845803204760 -15806.820413215133 -15806.820413214709 60289.506345402 2023-12-11T12:09:08.242706+00:00 35678.903210400589 35678.903210400596 35678.903209584809 35678.903164680145 35678.903164679497 -15806.667952584397 -15806.667952584397 -15806.877458706753 -15806.913196470106 -15806.913196470774 60289.506356975 2023-12-11T12:09:09.242657+00:00 35678.903183461021 35678.903183461014 35678.903206571857 35678.903200853238 35678.903200852918 -15806.872301982690 -15806.872301982687 -15806.734212450550 -15806.697312852144 -15806.697312851644 60289.506368599 2023-12-11T12:09:10.246973+00:00 35678.903233468765 35678.903233468765 35678.903209193828 35678.903191460115 35678.903191459714 -15806.771101846491 -15806.771101846491 -15806.718209623783 -15806.641201637223 -15806.641201637289 60289.506380147 2023-12-11T12:09:11.244704+00:00 35678.903248534130 35678.903248534123 35678.903207998315 35678.903200253968 35678.903200254448 -15806.417555209609 -15806.417555209611 -15806.570470461944 -15806.470898006188 -15806.470898006859 60289.506391774 2023-12-11T12:09:12.249305+00:00 35678.903169195422 35678.903169195422 35678.903184958224 35678.903187086471 35678.903187087097 -15806.625720642965 -15806.625720642969 -15806.618707144016 -15806.598685866518 -15806.598685866011 60289.506403414 2023-12-11T12:09:13.254930+00:00 35678.903110111372 35678.903110111372 35678.903243070155 35678.903254363875 35678.903254361270 -15807.009158223109 -15807.009158223109 -15806.727231199617 -15806.913491492007 -15806.913491492513 60289.506415012 2023-12-11T12:09:14.257027+00:00 35678.903215976177 35678.903215976170 35678.903190812547 35678.903162392846 35678.903162392875 -15806.660128725111 -15806.660128725111 -15806.719333659557 -15806.819784440329 -15806.819784439487 60289.506426491 2023-12-11T12:09:15.248787+00:00 35678.903227779876 35678.903227779876 35678.903199545231 35678.903202828908 35678.903202828318 -15806.471752440624 -15806.471752440622 -15806.578938113389 -15806.456196601901 -15806.456196601834 60289.506438137 2023-12-11T12:09:16.255004+00:00 35678.903148557125 35678.903148557118 35678.903204476635 35678.903226417387 35678.903226416980 -15806.091157451343 -15806.091157451341 -15806.174459989275 -15805.968162704536 -15805.968162705251 60289.506449639 2023-12-11T12:09:17.248782+00:00 35678.903158473979 35678.903158473979 35678.903193093829 35678.903176840329 35678.903176842512 -15806.478144179002 -15806.478144179000 -15806.565817633820 -15806.641045129198 -15806.641045129318 60289.506461303 2023-12-11T12:09:18.256598+00:00 35678.903307921333 35678.903307921326 35678.903212476383 35678.903204567672 35678.903204569804 -15807.025830182494 -15807.025830182492 -15806.828213071363 -15806.884836382585 -15806.884836381778 60289.506472873 2023-12-11T12:09:19.256172+00:00 35678.903212980804 35678.903212980797 35678.903183755348 35678.903157366076 35678.903157365348 -15806.054453836221 -15806.054453836221 -15806.179985845569 -15806.103111710521 -15806.103111710690 60289.506484469 2023-12-11T12:09:20.258137+00:00 35678.903141490904 35678.903141490904 35678.903214100341 35678.903194608836 35678.903194609826 -15806.147969371827 -15806.147969371825 -15806.082304127771 -15806.109098001250 -15806.109098001200 60289.506496018 2023-12-11T12:09:21.255943+00:00 35678.903315664262 35678.903315664262 35678.903200077853 35678.903188892989 35678.903188895034 -15806.300896916433 -15806.300896916431 -15806.281057183434 -15806.408926688398 -15806.408926687960 60289.506507514 2023-12-11T12:09:22.249231+00:00 35678.903212711164 35678.903212711164 35678.903205677932 35678.903243909554 35678.903243910041 -15806.183379462327 -15806.183379462327 -15806.154094846397 -15806.228206963653 -15806.228206963882 60289.506519027 2023-12-11T12:09:23.243931+00:00 35678.903112500630 35678.903112500622 35678.903188322685 35678.903183327566 35678.903183327238 -15806.312238098189 -15806.312238098189 -15806.331489678541 -15806.353369461351 -15806.353369461101 60289.506530756 2023-12-11T12:09:24.257286+00:00 35678.903170405203 35678.903170405203 35678.903205362083 35678.903207000832 35678.903207001131 -15806.190334531266 -15806.190334531269 -15806.153521888253 -15806.099519148789 -15806.099519148491 60289.506542327 2023-12-11T12:09:25.257048+00:00 35678.903279161204 35678.903279161197 35678.903195438324 35678.903189078068 35678.903189075951 -15805.818328883155 -15805.818328883153 -15805.911867179942 -15805.710173522120 -15805.710173522828 60289.506553809 2023-12-11T12:09:26.249061+00:00 35678.903195199506 35678.903195199498 35678.903200400440 35678.903190994461 35678.903190994155 -15806.359286087667 -15806.359286087667 -15806.332710196868 -15806.512344627370 -15806.512344627556 60289.506565467 2023-12-11T12:09:27.256365+00:00 35678.903153113650 35678.903153113650 35678.903190640522 35678.903177479326 35678.903177479100 -15806.263788396640 -15806.263788396638 -15806.158210553473 -15806.324037647259 -15806.324037646742 60289.506576969 2023-12-11T12:09:28.250107+00:00 35678.903231346972 35678.903231346980 35678.903215605569 35678.903198546788 35678.903198543383 -15806.043139811414 -15806.043139811416 -15806.048485975118 -15805.939021966062 -15805.939021966858 60289.506588643 2023-12-11T12:09:29.258776+00:00 35678.903116220361 35678.903116220361 35678.903201685156 35678.903195628336 35678.903195627710 -15805.929296703665 -15805.929296703667 -15806.011528449897 -15805.864647446537 -15805.864647446782 60289.506600219 2023-12-11T12:09:30.258961+00:00 35678.903186722084 35678.903186722084 35678.903224655165 35678.903235084072 35678.903235086909 -15805.438908723296 -15805.438908723298 -15805.603551326180 -15805.405026448116 -15805.405026448161 60289.506611770 2023-12-11T12:09:31.256984+00:00 35678.903276268938 35678.903276268938 35678.903188461511 35678.903163854950 35678.903163853203 -15806.456213717685 -15806.456213717684 -15806.366769991368 -15806.616886266567 -15806.616886266083 60289.506623284 2023-12-11T12:09:32.251722+00:00 35678.903164075411 35678.903164075411 35678.903208368014 35678.903185386225 35678.903185386749 -15806.857727239851 -15806.857727239851 -15806.746830363239 -15807.005232342390 -15807.005232341813 60289.506634892 2023-12-11T12:09:33.254697+00:00 35678.903350759370 35678.903350759370 35678.903204206683 35678.903185445182 35678.903185445968 -15805.770751536147 -15805.770751536149 -15805.825867019237 -15805.670357465042 -15805.670357465155 60289.506646417 2023-12-11T12:09:34.250426+00:00 35678.903142855866 35678.903142855866 35678.903181154070 35678.903150348706 35678.903150348400 -15806.358771390820 -15806.358771390820 -15806.457328426670 -15806.500270964831 -15806.500270964258 60289.506658051 2023-12-11T12:09:35.255612+00:00 35678.903145648052 35678.903145648052 35678.903179954126 35678.903177296190 35678.903177292639 -15806.425465283935 -15806.425465283935 -15806.450840244692 -15806.479668022408 -15806.479668022543 60289.506669574 2023-12-11T12:09:36.251253+00:00 35678.903253755081 35678.903253755074 35678.903203561225 35678.903205917450 35678.903205917144 -15806.272552626426 -15806.272552626424 -15806.068707761224 -15806.294889916744 -15806.294889917821 60289.506681137 2023-12-11T12:09:37.250234+00:00 35678.903108907136 35678.903108907136 35678.903189057957 35678.903195296625 35678.903195298160 -15805.509000791559 -15805.509000791555 -15805.639564263356 -15805.414516976209 -15805.414516976791 60289.506692785 2023-12-11T12:09:38.256612+00:00 35678.903269194299 35678.903269194299 35678.903209158583 35678.903196627361 35678.903196627602 -15806.403928490899 -15806.403928490898 -15806.341402567386 -15806.500411379109 -15806.500411379784 60289.506704275 2023-12-11T12:09:39.249298+00:00 35678.903122899370 35678.903122899377 35678.903181820395 35678.903150228369 35678.903150227823 -15806.287025877937 -15806.287025877937 -15806.286332930737 -15806.361916257201 -15806.361916256395 60289.506715914 2023-12-11T12:09:40.255011+00:00 35678.903182166570 35678.903182166570 35678.903238043429 35678.903240792919 35678.903240790489 -15806.060311858260 -15806.060311858262 -15805.979077867327 -15805.984879823494 -15805.984879824491 60289.506727573 2023-12-11T12:09:41.262254+00:00 35678.903306706932 35678.903306706932 35678.903190671874 35678.903199180568 35678.903199182394 -15805.745541378314 -15805.745541378315 -15806.010117198044 -15806.106926820143 -15806.106926820748 60289.506739075 2023-12-11T12:09:42.256072+00:00 35678.903261361113 35678.903261361105 35678.903214049591 35678.903252590753 35678.903252590710 -15806.207484527129 -15806.207484527133 -15806.123634520332 -15806.206730181289 -15806.206730180718 60289.506750644 2023-12-11T12:09:43.255607+00:00 35678.903179209592 35678.903179209585 35678.903223789392 35678.903219116270 35678.903219116357 -15806.539239048379 -15806.539239048381 -15806.163967627594 -15806.417849123924 -15806.417849123767 60289.506762232 2023-12-11T12:09:44.256794+00:00 35678.903236731087 35678.903236731079 35678.903208359130 35678.903232703764 35678.903232705241 -15804.968029445532 -15804.968029445532 -15805.298322597484 -15805.198707843534 -15805.198707844198 60289.506773815 2023-12-11T12:09:45.257618+00:00 35678.903196670297 35678.903196670297 35678.903194907383 35678.903231634322 35678.903231636439 -15805.875260956436 -15805.875260956436 -15805.843237540874 -15805.957914398194 -15805.957914397530 60289.506785297 2023-12-11T12:09:46.249641+00:00 35678.903124620541 35678.903124620534 35678.903183554561 35678.903180117268 35678.903180116613 -15806.302954503388 -15806.302954503386 -15806.317573244851 -15806.296173945479 -15806.296173944678 60289.506796991 2023-12-11T12:09:47.259968+00:00 35678.903109279883 35678.903109279883 35678.903203392692 35678.903197841195 35678.903197839943 -15806.851120960580 -15806.851120960582 -15806.678941249564 -15806.865414185444 -15806.865414185861 60289.506808558 2023-12-11T12:09:48.259380+00:00 35678.903185476447 35678.903185476454 35678.903192473335 35678.903182614667 35678.903182615148 -15806.071475845514 -15806.071475845514 -15806.176271479846 -15806.102598056159 -15806.102598055673 60289.506820016 2023-12-11T12:09:49.249343+00:00 35678.903228993928 35678.903228993928 35678.903212447884 35678.903228193507 35678.903228193551 -15805.589745867965 -15805.589745867966 -15805.725906776193 -15805.651704782278 -15805.651704782294 60289.506831700 2023-12-11T12:09:50.258825+00:00 35678.903316039301 35678.903316039308 35678.903202648216 35678.903199155757 35678.903199154163 -15806.044373568046 -15806.044373568047 -15805.922791987672 -15805.958365245895 -15805.958365247085 60289.506843249 2023-12-11T12:09:51.256730+00:00 35678.903079870157 35678.903079870157 35678.903212884645 35678.903239238360 35678.903239237748 -15805.934192869705 -15805.934192869703 -15806.061846589240 -15806.064619211489 -15806.064619210494 60289.506854816 2023-12-11T12:09:52.256124+00:00 35678.903310995367 35678.903310995367 35678.903180332476 35678.903160152127 35678.903160151516 -15806.172288820757 -15806.172288820757 -15805.947635950803 -15806.275105160608 -15806.275105160084 60289.506866299 2023-12-11T12:09:53.248224+00:00 35678.903233507510 35678.903233507517 35678.903208008342 35678.903237133811 35678.903237133964 -15805.118920443005 -15805.118920443008 -15805.224294007005 -15805.096000247280 -15805.096000246705 60289.506877908 2023-12-11T12:09:54.251286+00:00 35678.903053685972 35678.903053685965 35678.903199491564 35678.903190876888 35678.903190877143 -15805.282664801542 -15805.282664801540 -15805.353905422664 -15805.235792772379 -15805.235792772412 60289.506889460 2023-12-11T12:09:55.249337+00:00 35678.903271871714 35678.903271871714 35678.903220004810 35678.903209573393 35678.903209571421 -15805.905819203039 -15805.905819203039 -15805.982642113142 -15805.915521623610 -15805.915521623328 60289.506901043 2023-12-11T12:09:56.250076+00:00 35678.903148644298 35678.903148644305 35678.903196525913 35678.903196406223 35678.903196407344 -15806.685135700987 -15806.685135700987 -15806.539844687506 -15806.751332651016 -15806.751332651467 60289.506912722 2023-12-11T12:09:57.259177+00:00 35678.903271059011 35678.903271059011 35678.903167300574 35678.903166204393 35678.903166204000 -15805.738828868531 -15805.738828868532 -15805.695725945268 -15805.690588988156 -15805.690588987147 60289.506924268 2023-12-11T12:09:58.256774+00:00 35678.903184131203 35678.903184131195 35678.903188269913 35678.903198737316 35678.903198740758 -15805.189049897363 -15805.189049897363 -15805.304619901899 -15805.089831216725 -15805.089831216510 60289.506935843 2023-12-11T12:09:59.256835+00:00 35678.903184520837 35678.903184520837 35678.903215515056 35678.903227489653 35678.903227489820 -15806.088425355016 -15806.088425355014 -15806.030025707301 -15806.086937416027 -15806.086937416305 60289.506947516 2023-12-11T12:10:00.265407+00:00 35678.903237872400 35678.903237872400 35678.903202384165 35678.903199752633 35678.903199753899 -15806.342889933061 -15806.342889933061 -15806.265061270184 -15806.475436470111 -15806.475436469584 60289.506959015 2023-12-11T12:10:01.258859+00:00 35678.903184596908 35678.903184596900 35678.903190663521 35678.903209269898 35678.903209268916 -15805.934531727235 -15805.934531727235 -15806.031590578184 -15806.149024632105 -15806.149024632428 60289.506970864 2023-12-11T12:10:02.282644+00:00 35678.903221786146 35678.903221786146 35678.903204691793 35678.903227144467 35678.903227141098 -15805.761401423440 -15805.761401423437 -15805.821303399829 -15805.509976195552 -15805.509976195448 60289.506982249 2023-12-11T12:10:03.266278+00:00 35678.903179132627 35678.903179132620 35678.903198628519 35678.903191861173 35678.903191859383 -15806.011640614930 -15806.011640614930 -15805.961623029996 -15805.969686686303 -15805.969686685281 60289.506993699 2023-12-11T12:10:04.255611+00:00 35678.903255021447 35678.903255021447 35678.903223516470 35678.903216509658 35678.903216507933 -15805.765488319717 -15805.765488319717 -15805.742215996917 -15805.816050788004 -15805.816050788444 60289.507005163 2023-12-11T12:10:05.246104+00:00 35678.903123544267 35678.903123544267 35678.903189242883 35678.903167439843 35678.903167440956 -15805.966088018336 -15805.966088018336 -15805.815635459960 -15806.087388016053 -15806.087388015736 60289.507016972 2023-12-11T12:10:06.266347+00:00 35678.903134188258 35678.903134188258 35678.903204068054 35678.903205844370 35678.903205844945 -15805.722262758019 -15805.722262758019 -15805.826517833975 -15805.633842194015 -15805.633842193663 60289.507028514 2023-12-11T12:10:07.263562+00:00 35678.903218500171 35678.903218500171 35678.903188845208 35678.903207213989 35678.903207214673 -15806.300657741294 -15806.300657741294 -15806.390426271308 -15806.356666797828 -15806.356666798156 60289.507039842 2023-12-11T12:10:08.242373+00:00 35678.903306840461 35678.903306840461 35678.903202390968 35678.903222862646 35678.903222862311 -15806.180761534164 -15806.180761534164 -15806.067550589927 -15805.942667132502 -15805.942667132933 60289.507051418 2023-12-11T12:10:09.242465+00:00 35678.903035897732 35678.903035897725 35678.903182458824 35678.903156030050 35678.903156029090 -15805.980157219550 -15805.980157219552 -15806.206900455509 -15806.214875898402 -15806.214875898773 60289.507063003 2023-12-11T12:10:10.243442+00:00 35678.903378573785 35678.903378573785 35678.903218472427 35678.903223632420 35678.903223633119 -15805.915995692083 -15805.915995692085 -15805.935923551095 -15805.797965378784 -15805.797965378015 60289.507074586 2023-12-11T12:10:11.244236+00:00 35678.903137623463 35678.903137623456 35678.903192426231 35678.903173611652 35678.903173611630 -15806.279563745045 -15806.279563745047 -15806.060733135744 -15806.272915856700 -15806.272915856536 60289.507086238 2023-12-11T12:10:12.250995+00:00 35678.903228308460 35678.903228308460 35678.903192999023 35678.903193627084 35678.903193628023 -15805.796937452929 -15805.796937452931 -15805.769784985481 -15805.704342442394 -15805.704342442656 60289.507097794 2023-12-11T12:10:13.249393+00:00 35678.903252178658 35678.903252178658 35678.903205584378 35678.903207600320 35678.903207598305 -15805.904981431253 -15805.904981431253 -15805.880550067950 -15805.901209694328 -15805.901209694792 60289.507109371 2023-12-11T12:10:14.249620+00:00 35678.903219736181 35678.903219736181 35678.903234572033 35678.903269163064 35678.903269162955 -15805.432428777620 -15805.432428777620 -15805.571148377525 -15805.460602018604 -15805.460602017585 60289.507120959 2023-12-11T12:10:15.250840+00:00 35678.903047048094 35678.903047048094 35678.903176292464 35678.903187626114 35678.903187626405 -15805.729376141015 -15805.729376141018 -15805.712870353049 -15805.844522629313 -15805.844522629288 60289.507132658 2023-12-11T12:10:16.261610+00:00 35678.903193946477 35678.903193946469 35678.903213284364 35678.903214297483 35678.903214297861 -15805.557912243394 -15805.557912243396 -15805.575292626405 -15805.541322452927 -15805.541322452444 60289.507144171 2023-12-11T12:10:17.256410+00:00 35678.903208427721 35678.903208427728 35678.903207001989 35678.903181482652 35678.903181480564 -15805.832827400787 -15805.832827400787 -15805.848101587682 -15805.983620675688 -15805.983620675321 60289.507155730 2023-12-11T12:10:18.255092+00:00 35678.903258928622 35678.903258928629 35678.903228373922 35678.903247508606 35678.903247509472 -15805.147118557188 -15805.147118557192 -15805.177627956558 -15804.996100334556 -15804.996100334294 60289.507167351 2023-12-11T12:10:19.259115+00:00 35678.903282170337 35678.903282170337 35678.903189164455 35678.903199986729 35678.903199985092 -15805.233800015792 -15805.233800015792 -15805.242750196949 -15805.247316998999 -15805.247316998988 60289.507178929 2023-12-11T12:10:20.259477+00:00 35678.903099295101 35678.903099295094 35678.903209703523 35678.903189388533 35678.903189385674 -15805.220165182560 -15805.220165182560 -15805.289272521541 -15805.252029093424 -15805.252029092888 60289.507190455 2023-12-11T12:10:21.255274+00:00 35678.903188165677 35678.903188165685 35678.903198420550 35678.903203930102 35678.903203931586 -15805.675559402063 -15805.675559402063 -15805.525421986911 -15805.659170421215 -15805.659170421739 60289.507202058 2023-12-11T12:10:22.257801+00:00 35678.903157806686 35678.903157806686 35678.903182419992 35678.903201981047 35678.903201980436 -15805.527126957120 -15805.527126957120 -15805.434840235721 -15805.445119116888 -15805.445119116885 60289.507213660 2023-12-11T12:10:23.260195+00:00 35678.903261472406 35678.903261472413 35678.903212783523 35678.903236497543 35678.903236494989 -15805.501329057210 -15805.501329057211 -15805.503467593519 -15805.658540131077 -15805.658540129785 60289.507225086 2023-12-11T12:10:24.247413+00:00 35678.903286826338 35678.903286826338 35678.903206686628 35678.903196634332 35678.903196632971 -15805.068554034458 -15805.068554034460 -15805.314046673420 -15804.934930507618 -15804.934930506648 60289.507236758 2023-12-11T12:10:25.255916+00:00 35678.903227971736 35678.903227971736 35678.903186298332 35678.903157786917 35678.903157788154 -15806.557600229326 -15806.557600229324 -15806.290863056323 -15806.452085189800 -15806.452085190531 60289.507248345 2023-12-11T12:10:26.257031+00:00 35678.903130448394 35678.903130448387 35678.903224867841 35678.903210771343 35678.903210768920 -15805.679729132949 -15805.679729132949 -15805.764662281585 -15805.654665869090 -15805.654665869502 60289.507260003 2023-12-11T12:10:27.264252+00:00 35678.903251532574 35678.903251532567 35678.903217175961 35678.903232809447 35678.903232810510 -15805.352634999505 -15805.352634999505 -15805.381942372775 -15805.414017700436 -15805.414017700172 60289.507271487 2023-12-11T12:10:28.256480+00:00 35678.903185542767 35678.903185542760 35678.903179821653 35678.903160496578 35678.903160495633 -15804.827115962074 -15804.827115962073 -15804.933658382903 -15804.635236059910 -15804.635236060152 60289.507283069 2023-12-11T12:10:29.257192+00:00 35678.903175332380 35678.903175332372 35678.903210270088 35678.903210637436 35678.903210633820 -15805.588486993833 -15805.588486993831 -15805.539086153491 -15805.690719625574 -15805.690719624507 60289.507294632 2023-12-11T12:10:30.256179+00:00 35678.903247510214 35678.903247510207 35678.903200885987 35678.903203641916 35678.903203640977 -15805.488816290352 -15805.488816290352 -15805.357806238932 -15805.477879529872 -15805.477879529890 60289.507306194 2023-12-11T12:10:31.255189+00:00 35678.903159328736 35678.903159328736 35678.903173757797 35678.903165747492 35678.903165747346 -15804.645632579764 -15804.645632579763 -15804.793602603828 -15804.612163156540 -15804.612163157528 60289.507317801 2023-12-11T12:10:32.258017+00:00 35678.903255932557 35678.903255932557 35678.903205440845 35678.903201876543 35678.903201875888 -15804.855343487796 -15804.855343487794 -15804.712178326641 -15804.726450676097 -15804.726450675005 60289.507329380 2023-12-11T12:10:33.258442+00:00 35678.903076377064 35678.903076377064 35678.903208567514 35678.903179089808 35678.903179090717 -15804.952121613385 -15804.952121613389 -15805.035573428546 -15805.124505924583 -15805.124505924588 60289.507340944 2023-12-11T12:10:34.257542+00:00 35678.903333117072 35678.903333117072 35678.903199029271 35678.903189591358 35678.903189589801 -15805.498579383708 -15805.498579383708 -15805.406687831028 -15805.536439042953 -15805.536439043299 60289.507352419 2023-12-11T12:10:35.249014+00:00 35678.903102936762 35678.903102936762 35678.903211704688 35678.903232443328 35678.903232442754 -15804.508932460292 -15804.508932460290 -15804.622809425557 -15804.485916703037 -15804.485916703643 60289.507363998 2023-12-11T12:10:36.249471+00:00 35678.903179319583 35678.903179319583 35678.903199712549 35678.903176967659 35678.903176967309 -15804.395106042326 -15804.395106042326 -15804.419072188644 -15804.276291543318 -15804.276291543223 60289.507375648 2023-12-11T12:10:37.256013+00:00 35678.903190200166 35678.903190200166 35678.903221621280 35678.903228719457 35678.903228719624 -15805.067105508600 -15805.067105508600 -15805.023995438691 -15805.128129423822 -15805.128129423989 60289.507387226 2023-12-11T12:10:38.256335+00:00 35678.903181712238 35678.903181712245 35678.903188045173 35678.903181237307 35678.903181237416 -15804.824652708827 -15804.824652708827 -15804.804385493811 -15804.928269607472 -15804.928269607590 60289.507398691 2023-12-11T12:10:39.246915+00:00 35678.903249776326 35678.903249776318 35678.903166801138 35678.903148055120 35678.903148056568 -15804.653881807797 -15804.653881807795 -15804.677623660160 -15804.714433153818 -15804.714433152871 60289.507410318 2023-12-11T12:10:40.251501+00:00 35678.903268251372 35678.903268251372 35678.903219056854 35678.903249027222 35678.903249028306 -15805.180621175945 -15805.180621175945 -15805.069875731226 -15805.042184118289 -15805.042184118942 60289.507421955 2023-12-11T12:10:41.256971+00:00 35678.903045639461 35678.903045639461 35678.903189155557 35678.903163094757 35678.903163095296 -15805.382934480256 -15805.382934480254 -15805.361244095993 -15805.283641155193 -15805.283641155280 60289.507433430 2023-12-11T12:10:42.248399+00:00 35678.903328336310 35678.903328336302 35678.903211598459 35678.903222589950 35678.903222591260 -15805.004597440264 -15805.004597440262 -15805.143342733629 -15804.950216398265 -15804.950216398302 60289.507445037 2023-12-11T12:10:43.251242+00:00 35678.903124646524 35678.903124646524 35678.903199579770 35678.903199064211 35678.903199062399 -15805.205329602753 -15805.205329602755 -15805.196439061116 -15805.379687295983 -15805.379687295381 60289.507456692 2023-12-11T12:10:44.258225+00:00 35678.903251719159 35678.903251719152 35678.903186640768 35678.903200733635 35678.903200733097 -15804.977649875376 -15804.977649875378 -15804.894463831788 -15805.084872118465 -15805.084872117084 60289.507468238 2023-12-11T12:10:45.255759+00:00 35678.903241631320 35678.903241631320 35678.903196529311 35678.903184497860 35678.903184497096 -15804.536308685874 -15804.536308685876 -15804.567855020081 -15804.532819955140 -15804.532819955164 60289.507479819 2023-12-11T12:10:46.256381+00:00 35678.903213475009 35678.903213475016 35678.903195008788 35678.903178791217 35678.903178791195 -15804.627154139400 -15804.627154139400 -15804.511262877522 -15804.434434976252 -15804.434434976678 60289.507491380 2023-12-11T12:10:47.255207+00:00 35678.903040234742 35678.903040234742 35678.903174864688 35678.903162745984 35678.903162748335 -15804.250962531423 -15804.250962531423 -15804.394580644419 -15804.225559477527 -15804.225559478593 60289.507502872 2023-12-11T12:10:48.248160+00:00 35678.903319435936 35678.903319435936 35678.903206594950 35678.903210073368 35678.903210074779 -15804.605992361543 -15804.605992361545 -15804.823299138179 -15804.875042373687 -15804.875042373302 60289.507514546 2023-12-11T12:10:49.256785+00:00 35678.903149465063 35678.903149465055 35678.903207412521 35678.903193152815 35678.903193152822 -15805.664465443630 -15805.664465443630 -15805.427147089540 -15805.635602351747 -15805.635602351964 60289.507526129 2023-12-11T12:10:50.257562+00:00 35678.903099241958 35678.903099241958 35678.903194381972 35678.903199261935 35678.903199262153 -15804.882778754185 -15804.882778754181 -15804.996673946167 -15804.832503084677 -15804.832503084066 60289.507537592 2023-12-11T12:10:51.247945+00:00 35678.903377055307 35678.903377055314 35678.903222280911 35678.903214092948 35678.903214092919 -15805.055346256233 -15805.055346256231 -15804.893305809870 -15804.917062774342 -15804.917062773156 60289.507549294 2023-12-11T12:10:52.259015+00:00 35678.903168130069 35678.903168130077 35678.903211897552 35678.903192611629 35678.903192613681 -15805.093657833202 -15805.093657833202 -15805.062020492393 -15805.138463297168 -15805.138463296142 60289.507560876 2023-12-11T12:10:53.259699+00:00 35678.903238479186 35678.903238479186 35678.903201280438 35678.903199390981 35678.903199391607 -15804.836255608174 -15804.836255608174 -15804.991520086711 -15804.877062887454 -15804.877062886617 60289.507572431 2023-12-11T12:10:54.258049+00:00 35678.903223225265 35678.903223225265 35678.903185130162 35678.903178807916 35678.903178806941 -15805.107766213261 -15805.107766213263 -15805.049759656731 -15804.878604711765 -15804.878604712512 60289.507583983 2023-12-11T12:10:55.256170+00:00 35678.903176177162 35678.903176177162 35678.903214224585 35678.903235607191 35678.903235607853 -15805.273208094999 -15805.273208095001 -15805.218013365487 -15805.351091367571 -15805.351091368402 60289.507595563 2023-12-11T12:10:56.256634+00:00 35678.903093150875 35678.903093150868 35678.903200168075 35678.903204956354 35678.903204953240 -15804.503586095540 -15804.503586095540 -15804.591411130994 -15804.610656593055 -15804.610656592988 60289.507607080 2023-12-11T12:10:57.251667+00:00 35678.903316872384 35678.903316872384 35678.903209614771 35678.903217374886 35678.903217374442 -15804.650137181949 -15804.650137181945 -15804.663154221702 -15804.445205287222 -15804.445205287993 60289.507618709 2023-12-11T12:10:58.256469+00:00 35678.903228578340 35678.903228578332 35678.903218019186 35678.903221177890 35678.903221177403 -15805.734432914858 -15805.734432914858 -15805.714248905460 -15805.997186059880 -15805.997186060105 60289.507630316 2023-12-11T12:10:59.259271+00:00 35678.903261061794 35678.903261061787 35678.903209252552 35678.903203135182 35678.903203135058 -15805.068881167850 -15805.068881167850 -15804.989402889882 -15804.897994099567 -15804.897994098868 60289.507641764 2023-12-11T12:11:00.248396+00:00 35678.903152744984 35678.903152744984 35678.903186937656 35678.903187354917 35678.903187353921 -15804.760424092801 -15804.760424092801 -15804.811563002468 -15804.702022547066 -15804.702022546719 60289.507653408 2023-12-11T12:11:01.254415+00:00 35678.903175488871 35678.903175488878 35678.903192384154 35678.903161491173 35678.903161492126 -15805.230889128163 -15805.230889128165 -15805.227620701648 -15805.191995123558 -15805.191995123008 60289.507665157 2023-12-11T12:11:02.269546+00:00 35678.903172986786 35678.903172986793 35678.903193325714 35678.903182902606 35678.903182902533 -15805.658793059292 -15805.658793059292 -15805.435279253743 -15805.654869540529 -15805.654869539654 60289.507676641 2023-12-11T12:11:03.261838+00:00 35678.903139596412 35678.903139596412 35678.903194825667 35678.903195313382 35678.903195313018 -15804.400856117038 -15804.400856117038 -15804.629900787562 -15804.623529998440 -15804.623529998977 60289.507688001 2023-12-11T12:11:04.243260+00:00 35678.903200228153 35678.903200228160 35678.903192225815 35678.903199803412 35678.903199804648 -15804.477341927026 -15804.477341927024 -15804.471860050755 -15804.510614509945 -15804.510614509196 60289.507699687 2023-12-11T12:11:05.252997+00:00 35678.903263758039 35678.903263758031 35678.903204087306 35678.903220445958 35678.903220442931 -15804.292752542333 -15804.292752542333 -15804.278256457263 -15804.355661644917 -15804.355661646066 60289.507711139 2023-12-11T12:11:06.242364+00:00 35678.903201024812 35678.903201024819 35678.903197981315 35678.903202860987 35678.903202860718 -15804.642600475156 -15804.642600475157 -15804.600274225755 -15804.540694711795 -15804.540694712508 60289.507722732 2023-12-11T12:11:07.244028+00:00 35678.903160729737 35678.903160729737 35678.903198677006 35678.903200006745 35678.903200007051 -15804.791324479316 -15804.791324479314 -15804.923524278895 -15804.843824571110 -15804.843824571348 60289.507734296 2023-12-11T12:11:08.243205+00:00 35678.903186627540 35678.903186627540 35678.903222844943 35678.903225617956 35678.903225619972 -15804.700064880612 -15804.700064880612 -15804.700364436449 -15804.653247525352 -15804.653247526012 60289.507745858 2023-12-11T12:11:09.242145+00:00 35678.903277340549 35678.903277340549 35678.903187832220 35678.903171360784 35678.903171357408 -15805.036484905297 -15805.036484905295 -15804.980856468292 -15805.000994428656 -15805.000994428774 60289.507757469 2023-12-11T12:11:10.245285+00:00 35678.903084831996 35678.903084832004 35678.903222838111 35678.903258436272 35678.903258434351 -15804.398969447084 -15804.398969447084 -15804.508813305072 -15804.271637105760 -15804.271637107357 60289.507769055 2023-12-11T12:11:11.246351+00:00 35678.903239478161 35678.903239478153 35678.903201220877 35678.903198209904 35678.903198208165 -15804.527057061501 -15804.527057061501 -15804.421447357447 -15804.370707458034 -15804.370707457607 60289.507780734 2023-12-11T12:11:12.255360+00:00 35678.903170025456 35678.903170025449 35678.903203421381 35678.903219948523 35678.903219949025 -15804.676425591822 -15804.676425591822 -15804.642484881284 -15804.609959418343 -15804.609959419498 60289.507792236 2023-12-11T12:11:13.249229+00:00 35678.903289099209 35678.903289099202 35678.903192423859 35678.903194977749 35678.903194977771 -15804.355234726971 -15804.355234726971 -15804.525792510296 -15804.416596554009 -15804.416596553479 60289.507803913 2023-12-11T12:11:14.258091+00:00 35678.903069091670 35678.903069091677 35678.903180960238 35678.903186132513 35678.903186130083 -15804.808439148937 -15804.808439148937 -15804.664648718841 -15804.590381737127 -15804.590381737491 60289.507815421 2023-12-11T12:11:15.252369+00:00 35678.903353757378 35678.903353757378 35678.903195183426 35678.903200008863 35678.903200007888 -15804.938404672899 -15804.938404672899 -15804.901925648450 -15805.023105225084 -15805.023105225917 60289.507827017 2023-12-11T12:11:16.254303+00:00 35678.903115501882 35678.903115501875 35678.903202099864 35678.903202889232 35678.903202891277 -15804.386052730064 -15804.386052730062 -15804.368142392885 -15804.449630380808 -15804.449630380725 60289.507838618 2023-12-11T12:11:17.256595+00:00 35678.903140313640 35678.903140313640 35678.903195689199 35678.903183804519 35678.903183803392 -15803.971080445419 -15803.971080445417 -15804.091046038830 -15803.958587971094 -15803.958587971731 60289.507850245 2023-12-11T12:11:18.261153+00:00 35678.903333344599 35678.903333344606 35678.903242556247 35678.903285006752 35678.903285007946 -15804.845078601709 -15804.845078601707 -15804.796318938748 -15805.075718472825 -15805.075718472755 60289.507861684 2023-12-11T12:11:19.249460+00:00 35678.903194082872 35678.903194082872 35678.903181896269 35678.903190237441 35678.903190237899 -15804.156097258829 -15804.156097258829 -15804.143801265614 -15804.140139918631 -15804.140139919002 60289.507873318 2023-12-11T12:11:20.254701+00:00 35678.903199362154 35678.903199362154 35678.903194337421 35678.903195240920 35678.903195239916 -15803.919269938318 -15803.919269938318 -15803.842812585501 -15803.778459338524 -15803.778459338373 60289.507884839 2023-12-11T12:11:21.250044+00:00 35678.903067713312 35678.903067713320 35678.903215494633 35678.903217259314 35678.903217259242 -15804.531879208869 -15804.531879208866 -15804.490674692799 -15804.573404805473 -15804.573404806259 60289.507896475 2023-12-11T12:11:22.255494+00:00 35678.903338125543 35678.903338125543 35678.903200546833 35678.903175397776 35678.903175399806 -15804.254352832571 -15804.254352832570 -15804.398732918044 -15804.280012975074 -15804.280012973490 60289.507908025 2023-12-11T12:11:23.253320+00:00 35678.903258212435 35678.903258212435 35678.903210481032 35678.903199927765 35678.903199926128 -15804.015135623607 -15804.015135623606 -15804.008024097046 -15804.027731309920 -15804.027731310340 60289.507919639 2023-12-11T12:11:24.256833+00:00 35678.903043136183 35678.903043136183 35678.903180017005 35678.903166297205 35678.903166297336 -15803.607934269145 -15803.607934269146 -15803.636922086687 -15803.636280345248 -15803.636280345871 60289.507931210 2023-12-11T12:11:25.256513+00:00 35678.903344192062 35678.903344192062 35678.903207586416 35678.903216609368 35678.903216610190 -15804.620464794181 -15804.620464794178 -15804.483133637350 -15804.602220811055 -15804.602220809860 60289.507942792 2023-12-11T12:11:26.257241+00:00 35678.903124419870 35678.903124419870 35678.903218504121 35678.903217754756 35678.903217755724 -15804.597522925204 -15804.597522925204 -15804.714560770171 -15804.638890794009 -15804.638890794513 60289.507954360 2023-12-11T12:11:27.256690+00:00 35678.903128969097 35678.903128969090 35678.903161774739 35678.903139192276 35678.903139193135 -15803.948366862782 -15803.948366862782 -15803.942181514831 -15803.761470069598 -15803.761470068708 60289.507965930 2023-12-11T12:11:28.256335+00:00 35678.903330685614 35678.903330685614 35678.903199951361 35678.903187933123 35678.903187932614 -15803.876250225530 -15803.876250225530 -15803.965679125065 -15803.963829228842 -15803.963829229182 60289.507977436 2023-12-11T12:11:29.250488+00:00 35678.903193421094 35678.903193421094 35678.903198545668 35678.903190112149 35678.903190113575 -15803.747075536312 -15803.747075536312 -15803.642919343125 -15803.405179212883 -15803.405179214302 60289.507989089 2023-12-11T12:11:30.257280+00:00 35678.903067306412 35678.903067306412 35678.903215911407 35678.903212099329 35678.903212100617 -15804.420399728479 -15804.420399728479 -15804.233512143515 -15804.480832073292 -15804.480832073803 60289.508000577 2023-12-11T12:11:31.249826+00:00 35678.903262056134 35678.903262056134 35678.903205836468 35678.903170454047 35678.903170454243 -15803.880616297432 -15803.880616297434 -15804.021630402915 -15804.013241956007 -15804.013241956549 60289.508012133 2023-12-11T12:11:32.248277+00:00 35678.903303746993 35678.903303746993 35678.903207567317 35678.903190734534 35678.903190735211 -15803.721996172280 -15803.721996172279 -15803.716499534745 -15803.654088602019 -15803.654088601774 60289.508023784 2023-12-11T12:11:33.254962+00:00 35678.903080553748 35678.903080553748 35678.903206412091 35678.903207177544 35678.903207179341 -15803.800661849007 -15803.800661849009 -15803.935060982190 -15803.936767483165 -15803.936767483203 60289.508035376 2023-12-11T12:11:34.256510+00:00 35678.903276650446 35678.903276650446 35678.903162762806 35678.903144055985 35678.903144056996 -15804.289271110581 -15804.289271110585 -15804.052953472976 -15804.087920510759 -15804.087920510025 60289.508046949 2023-12-11T12:11:35.256404+00:00 35678.903249936280 35678.903249936280 35678.903219495485 35678.903267628943 35678.903267628346 -15804.137178274312 -15804.137178274314 -15804.143480989658 -15804.122153206163 -15804.122153206821 60289.508058532 2023-12-11T12:11:36.257167+00:00 35678.903060027835 35678.903060027835 35678.903180448615 35678.903167484939 35678.903167487049 -15804.078847109569 -15804.078847109568 -15804.239595065637 -15804.257461086991 -15804.257461086198 60289.508070176 2023-12-11T12:11:37.263205+00:00 35678.903220945482 35678.903220945482 35678.903194669816 35678.903188483913 35678.903188484481 -15803.751621526033 -15803.751621526031 -15803.783927316576 -15803.732422510662 -15803.732422510178 60289.508081661 2023-12-11T12:11:38.255520+00:00 35678.903169076177 35678.903169076177 35678.903207904907 35678.903227006798 35678.903227005925 -15803.951299690912 -15803.951299690912 -15803.834563245040 -15803.867039238945 -15803.867039239385 60289.508093251 2023-12-11T12:11:39.256917+00:00 35678.903240001397 35678.903240001397 35678.903204309499 35678.903181663147 35678.903181663598 -15803.900656340578 -15803.900656340578 -15804.044875317864 -15804.007958832115 -15804.007958831879 60289.508104805 2023-12-11T12:11:40.255197+00:00 35678.903223415989 35678.903223415989 35678.903208241012 35678.903154545056 35678.903154545071 -15804.308540213304 -15804.308540213302 -15804.117685861844 -15804.053500127891 -15804.053500128588 60289.508116392 2023-12-11T12:11:41.256254+00:00 35678.903149412232 35678.903149412232 35678.903204518640 35678.903206414427 35678.903206414812 -15803.941366698520 -15803.941366698517 -15803.987433172637 -15803.967594972548 -15803.967594972475 60289.508127967 2023-12-11T12:11:42.256389+00:00 35678.903314562078 35678.903314562071 35678.903211177458 35678.903230565193 35678.903230566975 -15803.645232570727 -15803.645232570729 -15803.897576876478 -15803.761349457258 -15803.761349457518 60289.508139554 2023-12-11T12:11:43.257472+00:00 35678.903078419396 35678.903078419396 35678.903199849417 35678.903202659174 35678.903202657355 -15804.391560521704 -15804.391560521706 -15804.293193050211 -15804.284327589399 -15804.284327589106 60289.508151120 2023-12-11T12:11:44.256752+00:00 35678.903210255055 35678.903210255048 35678.903205309965 35678.903212172561 35678.903212172940 -15803.918726218259 -15803.918726218260 -15803.894769087630 -15804.007811154008 -15804.007811154763 60289.508162609 2023-12-11T12:11:45.249451+00:00 35678.903231039818 35678.903231039818 35678.903230247633 35678.903242173335 35678.903242173001 -15803.077047339038 -15803.077047339037 -15803.142974682409 -15802.837012147098 -15802.837012147003 60289.508174273 2023-12-11T12:11:46.257154+00:00 35678.903262879619 35678.903262879627 35678.903212612204 35678.903203471273 35678.903203470756 -15804.336549996127 -15804.336549996126 -15804.179930246097 -15804.373389831513 -15804.373389832086 60289.508185850 2023-12-11T12:11:47.257440+00:00 35678.903140923721 35678.903140923729 35678.903168634497 35678.903158327448 35678.903158330031 -15803.997934227260 -15803.997934227258 -15804.046802597384 -15804.165983146857 -15804.165983146908 60289.508197342 2023-12-11T12:11:48.250316+00:00 35678.903205697905 35678.903205697905 35678.903200177519 35678.903220267988 35678.903220266235 -15803.784580017711 -15803.784580017711 -15803.842746495151 -15803.774143784793 -15803.774143784123 60289.508209007 2023-12-11T12:11:49.258184+00:00 35678.903243524823 35678.903243524823 35678.903214384205 35678.903219692154 35678.903219694213 -15804.284625758284 -15804.284625758286 -15804.115778494042 -15804.130060046182 -15804.130060046238 60289.508220574 2023-12-11T12:11:50.257565+00:00 35678.903077231866 35678.903077231866 35678.903181979847 35678.903158733126 35678.903158733650 -15803.836929744813 -15803.836929744812 -15803.833659071350 -15803.950040022282 -15803.950040023454 60289.508232052 2023-12-11T12:11:51.249255+00:00 35678.903274381082 35678.903274381089 35678.903212627316 35678.903219755739 35678.903219758467 -15803.358222082117 -15803.358222082119 -15803.381359548537 -15803.339380220985 -15803.339380221363 60289.508243700 2023-12-11T12:11:52.255708+00:00 35678.903245199392 35678.903245199384 35678.903201700792 35678.903202076828 35678.903202077716 -15803.474006812910 -15803.474006812909 -15803.431876402519 -15803.304076354971 -15803.304076354496 60289.508255317 2023-12-11T12:11:53.259411+00:00 35678.903256463207 35678.903256463200 35678.903194943989 35678.903195065490 35678.903195067207 -15803.604597888181 -15803.604597888181 -15803.765456440595 -15803.691965878375 -15803.691965877533 60289.508266797 2023-12-11T12:11:54.251292+00:00 35678.903096262366 35678.903096262366 35678.903207707241 35678.903225938106 35678.903225939073 -15804.219148742042 -15804.219148742042 -15804.012036316495 -15804.246450369079 -15804.246450368648 60289.508278362 2023-12-11T12:11:55.250411+00:00 35678.903132536565 35678.903132536558 35678.903184461327 35678.903161169896 35678.903161168921 -15803.231173147673 -15803.231173147673 -15803.340265253535 -15803.309587000049 -15803.309586999167 60289.508289987 2023-12-11T12:11:56.254872+00:00 35678.903379944022 35678.903379944022 35678.903209795884 35678.903183759299 35678.903183758041 -15803.185756565150 -15803.185756565152 -15803.311841654568 -15803.373438017643 -15803.373438018856 60289.508301499 2023-12-11T12:11:57.249505+00:00 35678.903041579055 35678.903041579055 35678.903185027193 35678.903152917643 35678.903152915489 -15803.573755663912 -15803.573755663912 -15803.491856117278 -15803.501011480781 -15803.501011481747 60289.508313151 2023-12-11T12:11:58.256219+00:00 35678.903328107772 35678.903328107772 35678.903200959954 35678.903192030732 35678.903192030521 -15803.809637924607 -15803.809637924607 -15803.765648988965 -15803.843664830389 -15803.843664830836 60289.508324756 2023-12-11T12:11:59.258916+00:00 35678.903143768512 35678.903143768519 35678.903199753622 35678.903176172986 35678.903176175023 -15803.684414337218 -15803.684414337215 -15803.719362952716 -15803.609766242471 -15803.609766241912 60289.508336307 2023-12-11T12:12:00.256915+00:00 35678.903134755550 35678.903134755565 35678.903205020702 35678.903183732204 35678.903183733564 -15803.915956455647 -15803.915956455645 -15803.800049486525 -15803.906044168189 -15803.906044169225 60289.508347880 2023-12-11T12:12:01.256821+00:00 35678.903261146770 35678.903261146770 35678.903202920730 35678.903183665192 35678.903183663337 -15803.403374203277 -15803.403374203275 -15803.599566390962 -15803.536735006663 -15803.536735006823 60289.508359664 2023-12-11T12:12:02.274930+00:00 35678.903259954554 35678.903259954554 35678.903185014577 35678.903177605527 35678.903177604516 -15803.681778869253 -15803.681778869252 -15803.731022881857 -15803.652302286731 -15803.652302286071 60289.508370900 2023-12-11T12:12:03.245746+00:00 35678.903128590689 35678.903128590689 35678.903211177290 35678.903241245971 35678.903241247841 -15803.837829283073 -15803.837829283071 -15803.701874781322 -15803.766882583846 -15803.766882582959 60289.508382570 2023-12-11T12:12:04.254001+00:00 35678.903149383004 35678.903149383004 35678.903208659409 35678.903229057076 35678.903229056210 -15803.610020039076 -15803.610020039076 -15803.623089133087 -15803.850100031288 -15803.850100030679 60289.508394035 2023-12-11T12:12:05.244595+00:00 35678.903361422643 35678.903361422643 35678.903214887156 35678.903215601036 35678.903215602586 -15803.095096039186 -15803.095096039186 -15803.101515947530 -15802.923095403024 -15802.923095402652 60289.508405642 2023-12-11T12:12:06.247451+00:00 35678.903041011436 35678.903041011428 35678.903186519368 35678.903199811699 35678.903199811517 -15803.540905536975 -15803.540905536973 -15803.570736995189 -15803.514230386761 -15803.514230386734 60289.508417289 2023-12-11T12:12:07.253767+00:00 35678.903215789142 35678.903215789142 35678.903191982776 35678.903190554462 35678.903190555087 -15803.720255543358 -15803.720255543360 -15803.717498335724 -15803.731553552707 -15803.731553553464 60289.508428765 2023-12-11T12:12:08.245301+00:00 35678.903183726150 35678.903183726157 35678.903218327549 35678.903233466270 35678.903233468031 -15803.483606220056 -15803.483606220052 -15803.459420358811 -15803.409505228419 -15803.409505228594 60289.508440315 2023-12-11T12:12:09.243185+00:00 35678.903245153524 35678.903245153517 35678.903208407428 35678.903214594095 35678.903214593702 -15803.782547413897 -15803.782547413897 -15803.723321931222 -15803.922492102054 -15803.922492102671 60289.508451879 2023-12-11T12:12:10.242344+00:00 35678.903304053754 35678.903304053747 35678.903184901967 35678.903181883907 35678.903181884998 -15803.202144153875 -15803.202144153876 -15803.291271119686 -15803.200848360164 -15803.200848359884 60289.508463696 2023-12-11T12:12:11.263341+00:00 35678.903011013805 35678.903011013805 35678.903180801761 35678.903179493311 35678.903179493056 -15803.344588891077 -15803.344588891079 -15803.396808897069 -15803.432511206054 -15803.432511206505 60289.508475036 2023-12-11T12:12:12.243120+00:00 35678.903291878771 35678.903291878778 35678.903212010220 35678.903214916245 35678.903214915837 -15804.007500990840 -15804.007500990841 -15803.878206043993 -15803.993020359800 -15803.993020359721 60289.508486613 2023-12-11T12:12:13.243334+00:00 35678.903279879247 35678.903279879240 35678.903193128630 35678.903218823885 35678.903218824467 -15803.984063651445 -15803.984063651447 -15804.038278149283 -15804.192694438992 -15804.192694438232 60289.508498257 2023-12-11T12:12:14.249366+00:00 35678.903130485523 35678.903130485523 35678.903201844070 35678.903221648623 35678.903221647648 -15803.522531340326 -15803.522531340328 -15803.316801099640 -15803.416486502250 -15803.416486501828 60289.508509819 2023-12-11T12:12:15.248403+00:00 35678.903241214291 35678.903241214291 35678.903221332563 35678.903248373776 35678.903248373965 -15802.680661543549 -15802.680661543549 -15802.845927864910 -15802.536688299604 -15802.536688299138 60289.508521481 2023-12-11T12:12:16.255959+00:00 35678.903164714138 35678.903164714138 35678.903189560602 35678.903160606860 35678.903160607777 -15803.675204260437 -15803.675204260437 -15803.646083221580 -15803.790822220075 -15803.790822219446 60289.508533061 2023-12-11T12:12:17.256438+00:00 35678.903201787922 35678.903201787922 35678.903218116560 35678.903219748710 35678.903219748761 -15803.427725272164 -15803.427725272164 -15803.529842404945 -15803.481790010923 -15803.481790010517 60289.508544552 2023-12-11T12:12:18.249266+00:00 35678.903274604112 35678.903274604112 35678.903191886173 35678.903197538828 35678.903197537576 -15803.836218297447 -15803.836218297447 -15803.600944585320 -15803.642797005983 -15803.642797005936 60289.508556237 2023-12-11T12:12:19.258920+00:00 35678.903056229596 35678.903056229596 35678.903186656607 35678.903189155993 35678.903189155229 -15802.693682310311 -15802.693682310308 -15802.928527674032 -15802.813792810004 -15802.813792808593 60289.508567834 2023-12-11T12:12:20.260902+00:00 35678.903229523865 35678.903229523858 35678.903208234486 35678.903228398085 35678.903228399329 -15803.222214428471 -15803.222214428468 -15803.249016255406 -15803.140697423903 -15803.140697424265 60289.508579262 2023-12-11T12:12:21.248201+00:00 35678.903194008650 35678.903194008650 35678.903189341749 35678.903207779229 35678.903207777301 -15804.057123921395 -15804.057123921395 -15803.918502287856 -15804.178284782702 -15804.178284782371 60289.508590926 2023-12-11T12:12:22.256063+00:00 35678.903169375313 35678.903169375313 35678.903201510489 35678.903219760534 35678.903219760228 -15803.469837682422 -15803.469837682424 -15803.430687913760 -15803.468930464405 -15803.468930463563 60289.508602618 2023-12-11T12:12:23.266191+00:00 35678.903308370966 35678.903308370966 35678.903212836813 35678.903196535335 35678.903196534280 -15803.075053417309 -15803.075053417309 -15802.998285361737 -15802.848938898311 -15802.848938898374 60289.508614002 2023-12-11T12:12:24.249792+00:00 35678.903118346818 35678.903118346825 35678.903206946059 35678.903167636607 35678.903167636534 -15802.842705151590 -15802.842705151586 -15803.004290759814 -15802.810967871490 -15802.810967871588 60289.508625656 2023-12-11T12:12:25.256684+00:00 35678.903317933960 35678.903317933960 35678.903224854701 35678.903249691815 35678.903249691837 -15803.494297034631 -15803.494297034631 -15803.460384379625 -15803.660927767633 -15803.660927767292 60289.508637281 2023-12-11T12:12:26.261039+00:00 35678.903143769210 35678.903143769210 35678.903167595432 35678.903169393474 35678.903169390833 -15803.172049669716 -15803.172049669718 -15803.156693049594 -15803.009743564326 -15803.009743563951 60289.508648837 2023-12-11T12:12:27.259545+00:00 35678.903308263791 35678.903308263791 35678.903223396941 35678.903234885991 35678.903234884267 -15803.327540014927 -15803.327540014925 -15803.470754809698 -15803.196665270505 -15803.196665270796 60289.508660288 2023-12-11T12:12:28.248883+00:00 35678.903140237635 35678.903140237642 35678.903179851346 35678.903157860201 35678.903157861183 -15803.384801548958 -15803.384801548958 -15803.397832390679 -15803.395370376475 -15803.395370376231 60289.508672016 2023-12-11T12:12:29.262135+00:00 35678.903127907717 35678.903127907717 35678.903198293810 35678.903196833955 35678.903196834697 -15803.216371211021 -15803.216371211020 -15803.116432555613 -15803.284455394554 -15803.284455395275 60289.508683445 2023-12-11T12:12:30.249633+00:00 35678.903260219937 35678.903260219937 35678.903189510071 35678.903176218024 35678.903176216620 -15803.145046005329 -15803.145046005327 -15803.169290277860 -15803.221581745498 -15803.221581744538 60289.508695197 2023-12-11T12:12:31.265037+00:00 35678.903082071804 35678.903082071804 35678.903190689234 35678.903215381484 35678.903215381310 -15803.101933989781 -15803.101933989783 -15803.160751657244 -15803.158701139235 -15803.158701139542 60289.508706598 2023-12-11T12:12:32.250083+00:00 35678.903305140309 35678.903305140309 35678.903205629285 35678.903221114451 35678.903221114400 -15803.081882549821 -15803.081882549823 -15802.973163533128 -15802.929700996885 -15802.929700997469 60289.508718263 2023-12-11T12:12:33.257954+00:00 35678.903173782761 35678.903173782761 35678.903206993695 35678.903213354482 35678.903213354715 -15803.235766402553 -15803.235766402553 -15803.123587747841 -15803.242500631683 -15803.242500631195 60289.508729854 2023-12-11T12:12:34.259375+00:00 35678.903140733477 35678.903140733470 35678.903206435200 35678.903175361724 35678.903175363615 -15803.082981868987 -15803.082981868987 -15803.053637190640 -15803.034357398046 -15803.034357397855 60289.508741388 2023-12-11T12:12:35.255950+00:00 35678.903243866414 35678.903243866407 35678.903210992874 35678.903198987427 35678.903198988199 -15802.801491747037 -15802.801491747034 -15803.048621430782 -15803.114426566763 -15803.114426566590 60289.508752879 2023-12-11T12:12:36.248762+00:00 35678.903209263968 35678.903209263968 35678.903182163638 35678.903157778106 35678.903157778455 -15802.434903077143 -15802.434903077139 -15802.460086388515 -15802.312296818092 -15802.312296818434 60289.508764529 2023-12-11T12:12:37.255301+00:00 35678.903231802637 35678.903231802637 35678.903216147730 35678.903221047352 35678.903221047345 -15803.015406707096 -15803.015406707098 -15803.027098677028 -15802.873854664962 -15802.873854664971 60289.508776124 2023-12-11T12:12:38.257076+00:00 35678.903181030466 35678.903181030459 35678.903201404006 35678.903186311989 35678.903186312171 -15803.794150318374 -15803.794150318374 -15803.628234787549 -15803.726360737046 -15803.726360736859 60289.508787752 2023-12-11T12:12:39.261759+00:00 35678.903235103215 35678.903235103207 35678.903199684442 35678.903202518515 35678.903202520130 -15802.656893833187 -15802.656893833187 -15802.639382652402 -15802.703500821412 -15802.703500819282 60289.508799261 2023-12-11T12:12:40.256136+00:00 35678.903149688653 35678.903149688645 35678.903192834150 35678.903174203340 35678.903174204344 -15802.556210650650 -15802.556210650650 -15802.657770875838 -15802.680059443148 -15802.680059443621 60289.508810839 2023-12-11T12:12:41.256506+00:00 35678.903223072899 35678.903223072899 35678.903202115594 35678.903203128662 35678.903203130110 -15803.250007095372 -15803.250007095372 -15803.104242393962 -15803.190869304528 -15803.190869304282 60289.508822423 2023-12-11T12:12:42.257335+00:00 35678.903102374999 35678.903102374999 35678.903199518041 35678.903199369292 35678.903199369059 -15802.492918552183 -15802.492918552183 -15802.598154105788 -15802.404112210064 -15802.404112210575 60289.508833999 2023-12-11T12:12:43.257527+00:00 35678.903338063748 35678.903338063748 35678.903193646060 35678.903217897285 35678.903217897117 -15802.783761220482 -15802.783761220484 -15802.798069347129 -15802.807954463724 -15802.807954464359 60289.508845456 2023-12-11T12:12:44.247425+00:00 35678.903228392781 35678.903228392781 35678.903198519081 35678.903189942692 35678.903189940145 -15802.687231882379 -15802.687231882379 -15802.789475125290 -15802.848846204481 -15802.848846204970 60289.508857129 2023-12-11T12:12:45.255942+00:00 35678.903084879152 35678.903084879152 35678.903222617191 35678.903204119524 35678.903204120710 -15803.015402875253 -15803.015402875251 -15802.735538474433 -15802.744588342965 -15802.744588343727 60289.508868739 2023-12-11T12:12:46.259065+00:00 35678.903297750345 35678.903297750352 35678.903211190132 35678.903181746937 35678.903181748617 -15802.355565518938 -15802.355565518936 -15802.493394047247 -15802.404618309118 -15802.404618309109 60289.508880335 2023-12-11T12:12:47.260968+00:00 35678.903112427011 35678.903112427011 35678.903209748627 35678.903191478239 35678.903191477788 -15802.865567188597 -15802.865567188595 -15802.810384654480 -15802.658677583628 -15802.658677583311 60289.508891906 2023-12-11T12:12:48.260692+00:00 35678.903222959052 35678.903222959052 35678.903200837616 35678.903199104243 35678.903199103952 -15803.465996373227 -15803.465996373225 -15803.604553344119 -15803.656951006929 -15803.656951006562 60289.508903421 2023-12-11T12:12:49.255611+00:00 35678.903189416640 35678.903189416640 35678.903167889395 35678.903157879286 35678.903157879613 -15803.076664779655 -15803.076664779655 -15803.027262182357 -15803.067742757832 -15803.067742756848 60289.508915209 2023-12-11T12:12:50.274055+00:00 35678.903316877128 35678.903316877120 35678.903193243459 35678.903197046136 35678.903197048268 -15802.193262700099 -15802.193262700101 -15802.294447860120 -15802.057057584501 -15802.057057585089 60289.508926587 2023-12-11T12:12:51.257122+00:00 35678.903159591107 35678.903159591107 35678.903213981321 35678.903223629270 35678.903223629444 -15802.642417597510 -15802.642417597508 -15802.634562587757 -15802.530322831610 -15802.530322831672 60289.508938158 2023-12-11T12:12:52.256841+00:00 35678.903239164065 35678.903239164072 35678.903196746818 35678.903226877155 35678.903226878036 -15802.682045512349 -15802.682045512345 -15802.555266882844 -15802.643407717407 -15802.643407719303 60289.508949637 2023-12-11T12:12:53.248674+00:00 35678.903136662251 35678.903136662251 35678.903210244447 35678.903214773571 35678.903214774720 -15802.522661937941 -15802.522661937941 -15802.459481010639 -15802.753662141462 -15802.753662141553 60289.508961297 2023-12-11T12:12:54.256037+00:00 35678.903213395839 35678.903213395839 35678.903190742676 35678.903158909248 35678.903158907990 -15801.897240409107 -15801.897240409107 -15802.047556166430 -15801.873860426123 -15801.873860426367 60289.508972837 2023-12-11T12:12:55.253071+00:00 35678.903040557052 35678.903040557059 35678.903201066139 35678.903181144160 35678.903181145710 -15802.602500487515 -15802.602500487514 -15802.599001064178 -15802.687073608433 -15802.687073608498 60289.508984373 2023-12-11T12:12:56.249806+00:00 35678.903366734543 35678.903366734543 35678.903208440875 35678.903220555279 35678.903220556036 -15802.377358887241 -15802.377358887241 -15802.251917928430 -15802.251321408452 -15802.251321407963 60289.508995928 2023-12-11T12:12:57.248209+00:00 35678.903070004053 35678.903070004060 35678.903191835590 35678.903184518080 35678.903184520488 -15802.424838040730 -15802.424838040732 -15802.430844770173 -15802.526756054096 -15802.526756053045 60289.509007525 2023-12-11T12:12:58.250188+00:00 35678.903252786782 35678.903252786782 35678.903218714026 35678.903233907258 35678.903233908954 -15802.499983586453 -15802.499983586453 -15802.547126850455 -15802.481628399848 -15802.481628399937 60289.509019177 2023-12-11T12:12:59.256924+00:00 35678.903220074579 35678.903220074579 35678.903201202702 35678.903186794603 35678.903186797390 -15802.301078454175 -15802.301078454175 -15802.281117285596 -15802.233264048542 -15802.233264049979 60289.509030747 2023-12-11T12:13:00.256531+00:00 35678.903277944752 35678.903277944759 35678.903194030470 35678.903192552141 35678.903192552840 -15802.282184842277 -15802.282184842275 -15802.363827346069 -15802.200141559531 -15802.200141559470 60289.509042217 2023-12-11T12:13:01.247556+00:00 35678.903076679482 35678.903076679482 35678.903210789271 35678.903250928131 35678.903250928895 -15802.832818824059 -15802.832818824059 -15802.727552151866 -15802.777250997537 -15802.777250998339 60289.509053774 2023-12-11T12:13:02.246102+00:00 35678.903253430675 35678.903253430675 35678.903197253305 35678.903194704108 35678.903194702129 -15801.991656620972 -15801.991656620974 -15802.009756764939 -15801.867303043353 -15801.867303042292 60289.509065331 2023-12-11T12:13:03.244620+00:00 35678.903184125367 35678.903184125367 35678.903184462171 35678.903158061519 35678.903158060115 -15802.307394184814 -15802.307394184812 -15802.304175518791 -15802.285009073004 -15802.285009073643 60289.509076896 2023-12-11T12:13:04.243845+00:00 35678.903138804511 35678.903138804511 35678.903221175431 35678.903240433065 35678.903240434367 -15802.861456895876 -15802.861456895876 -15802.835833067958 -15802.986281153007 -15802.986281153575 60289.509088453 2023-12-11T12:13:05.242347+00:00 35678.903356641982 35678.903356641982 35678.903190405203 35678.903202733331 35678.903202732930 -15802.567859200059 -15802.567859200057 -15802.570986372832 -15802.655887590721 -15802.655887589255 60289.509100053 2023-12-11T12:13:06.244591+00:00 35678.903166230099 35678.903166230106 35678.903193414437 35678.903199998524 35678.903199998073 -15802.505439017457 -15802.505439017454 -15802.464500363600 -15802.475761748492 -15802.475761749321 60289.509111600 2023-12-11T12:13:07.242219+00:00 35678.903233245488 35678.903233245481 35678.903228417214 35678.903234901998 35678.903234901911 -15802.505590829185 -15802.505590829185 -15802.585694594645 -15802.444456708532 -15802.444456709580 60289.509123194 2023-12-11T12:13:08.243925+00:00 35678.903142628536 35678.903142628536 35678.903189118450 35678.903172471539 35678.903172470411 -15802.398209340574 -15802.398209340574 -15802.568623679261 -15802.547816582150 -15802.547816582290 60289.509134757 2023-12-11T12:13:09.243046+00:00 35678.903309969814 35678.903309969814 35678.903203090675 35678.903186056457 35678.903186055759 -15802.748468331842 -15802.748468331842 -15802.613348916278 -15802.769333754148 -15802.769333754517 60289.509146326 2023-12-11T12:13:10.242599+00:00 35678.903116220907 35678.903116220899 35678.903202768546 35678.903173932020 35678.903173929386 -15802.279333727038 -15802.279333727034 -15802.380910477146 -15802.266940099527 -15802.266940099804 60289.509157902 2023-12-11T12:13:11.242719+00:00 35678.903300216880 35678.903300216880 35678.903216074970 35678.903230014534 35678.903230013253 -15802.820854228592 -15802.820854228592 -15802.734242955134 -15802.820880290716 -15802.820880291662 60289.509169638 2023-12-11T12:13:12.256685+00:00 35678.903056949166 35678.903056949166 35678.903204219059 35678.903225799229 35678.903225798531 -15803.279938455415 -15803.279938455416 -15803.246973642539 -15803.348363117299 -15803.348363118335 60289.509181112 2023-12-11T12:13:13.248095+00:00 35678.903308102199 35678.903308102199 35678.903231644137 35678.903276057725 35678.903276058962 -15803.470660633271 -15803.470660633273 -15803.347394649651 -15803.461394002736 -15803.461394001381 60289.509192848 2023-12-11T12:13:14.262014+00:00 35678.903055013470 35678.903055013463 35678.903167206532 35678.903152660787 35678.903152660670 -15802.115367923852 -15802.115367923854 -15802.392623365675 -15802.225398458362 -15802.225398458682 60289.509204378 2023-12-11T12:13:15.258296+00:00 35678.903365369188 35678.903365369195 35678.903206414987 35678.903251778123 35678.903251776937 -15802.436532244164 -15802.436532244166 -15802.330593803023 -15802.281094746704 -15802.281094746462 60289.509215850 2023-12-11T12:13:16.249441+00:00 35678.903082142700 35678.903082142700 35678.903186830568 35678.903212559984 35678.903212561148 -15802.732606178019 -15802.732606178019 -15802.568457123918 -15802.699540599793 -15802.699540600219 60289.509227509 2023-12-11T12:13:17.256759+00:00 35678.903244249152 35678.903244249152 35678.903205075439 35678.903227697010 35678.903227697490 -15802.309721456148 -15802.309721456146 -15802.481594409908 -15802.436891892454 -15802.436891893589 60289.509239073 2023-12-11T12:13:18.255882+00:00 35678.903174805862 35678.903174805862 35678.903217527826 35678.903214841834 35678.903214843878 -15802.382572328956 -15802.382572328956 -15802.439656905382 -15802.225624502129 -15802.225624502096 60289.509250654 2023-12-11T12:13:19.256503+00:00 35678.903300294573 35678.903300294573 35678.903200696353 35678.903188723285 35678.903188722928 -15802.582116808879 -15802.582116808879 -15802.426891897167 -15802.560778442228 -15802.560778442554 60289.509262229 2023-12-11T12:13:20.256588+00:00 35678.903229525771 35678.903229525771 35678.903194209255 35678.903225405411 35678.903225405302 -15802.256092101472 -15802.256092101472 -15802.155679496036 -15802.317205499994 -15802.317205500180 60289.509273806 2023-12-11T12:13:21.256863+00:00 35678.903070990062 35678.903070990069 35678.903180819398 35678.903187497766 35678.903187497432 -15801.943712336568 -15801.943712336566 -15802.037038496581 -15801.809959003574 -15801.809959002603 60289.509285290 2023-12-11T12:13:22.249051+00:00 35678.903275324017 35678.903275324010 35678.903211904792 35678.903213598627 35678.903213599537 -15802.463729708163 -15802.463729708163 -15802.568501759117 -15802.644954445137 -15802.644954445990 60289.509296851 2023-12-11T12:13:23.247910+00:00 35678.903175848158 35678.903175848158 35678.903206745192 35678.903200192923 35678.903200192100 -15802.668847762019 -15802.668847762017 -15802.623112458314 -15802.788351475299 -15802.788351475987 60289.509308531 2023-12-11T12:13:24.257129+00:00 35678.903167267577 35678.903167267577 35678.903185065043 35678.903178963803 35678.903178965586 -15801.815707986272 -15801.815707986274 -15801.811799627765 -15801.673645304567 -15801.673645304632 60289.509320167 2023-12-11T12:13:25.262423+00:00 35678.903141567956 35678.903141567964 35678.903203212307 35678.903200145207 35678.903200145447 -15801.524747848362 -15801.524747848362 -15801.622815204119 -15801.566637354732 -15801.566637353902 60289.509331684 2023-12-11T12:13:26.257444+00:00 35678.903310347465 35678.903310347465 35678.903191268124 35678.903199929096 35678.903199927918 -15802.283630246140 -15802.283630246140 -15802.201039296275 -15802.110950435715 -15802.110950435073 60289.509343193 2023-12-11T12:13:27.251902+00:00 35678.903167221571 35678.903167221564 35678.903199560948 35678.903242845758 35678.903242845859 -15802.576792837086 -15802.576792837086 -15802.519085864566 -15802.674917135664 -15802.674917134866 60289.509354727 2023-12-11T12:13:28.248447+00:00 35678.903114096131 35678.903114096123 35678.903197770742 35678.903176508393 35678.903176508109 -15801.847816158039 -15801.847816158039 -15801.957342003401 -15801.992385211815 -15801.992385212348 60289.509366325 2023-12-11T12:13:29.250462+00:00 35678.903332130511 35678.903332130511 35678.903209581084 35678.903218772233 35678.903218770574 -15801.652495307071 -15801.652495307068 -15801.660850776017 -15801.591283973026 -15801.591283973334 60289.509377998 2023-12-11T12:13:30.259041+00:00 35678.903121756557 35678.903121756557 35678.903200960049 35678.903203915223 35678.903203915121 -15802.202152502041 -15802.202152502041 -15802.070561113207 -15802.239427162331 -15802.239427162176 60289.509389575 2023-12-11T12:13:31.259287+00:00 35678.903312858332 35678.903312858332 35678.903220728746 35678.903214319893 35678.903214318947 -15801.784542629894 -15801.784542629894 -15801.898220068049 -15801.755161922432 -15801.755161921830 60289.509401141 2023-12-11T12:13:32.258587+00:00 35678.903204171067 35678.903204171060 35678.903203577589 35678.903173224920 35678.903173225735 -15802.225553531800 -15802.225553531802 -15802.197122772151 -15802.212247106130 -15802.212247105896 60289.509412599 2023-12-11T12:13:33.248518+00:00 35678.903170520869 35678.903170520869 35678.903197843021 35678.903214319143 35678.903214318278 -15802.442842724993 -15802.442842724995 -15802.410370510543 -15802.432883785077 -15802.432883784561 60289.509424272 2023-12-11T12:13:34.257083+00:00 35678.903148286226 35678.903148286234 35678.903182431503 35678.903156381901 35678.903156379216 -15802.340007501500 -15802.340007501500 -15802.502850660583 -15802.523785017211 -15802.523785016756 60289.509435839 2023-12-11T12:13:35.256536+00:00 35678.903123456148 35678.903123456155 35678.903191300531 35678.903165586635 35678.903165588024 -15802.652533991464 -15802.652533991466 -15802.408650204761 -15802.567519152844 -15802.567519152424 60289.509447339 2023-12-11T12:13:36.250086+00:00 35678.903181182017 35678.903181182017 35678.903204039911 35678.903205109949 35678.903205109396 -15802.197044752309 -15802.197044752305 -15802.201838081792 -15802.209559715002 -15802.209559714278 60289.509458997 2023-12-11T12:13:37.257359+00:00 35678.903253355085 35678.903253355085 35678.903209540760 35678.903235286874 35678.903235285834 -15802.378598528056 -15802.378598528056 -15802.475849563807 -15802.500331127949 -15802.500331126636 60289.509470499 2023-12-11T12:13:38.251107+00:00 35678.903142553318 35678.903142553318 35678.903187035394 35678.903199447719 35678.903199448861 -15802.469714226527 -15802.469714226525 -15802.394101439126 -15802.444207792887 -15802.444207793924 60289.509482062 2023-12-11T12:13:39.250190+00:00 35678.903355277762 35678.903355277762 35678.903218322921 35678.903248907482 35678.903248908238 -15801.841617860857 -15801.841617860855 -15801.882576950475 -15801.799992316064 -15801.799992315344 60289.509493706 2023-12-11T12:13:40.256202+00:00 35678.903071367888 35678.903071367888 35678.903197932348 35678.903207110052 35678.903207109724 -15802.025370652969 -15802.025370652969 -15802.062288235455 -15802.094226309746 -15802.094226309689 60289.509505252 2023-12-11T12:13:41.253755+00:00 35678.903336188174 35678.903336188181 35678.903210072873 35678.903224405993 35678.903224405760 -15802.155399104251 -15802.155399104249 -15802.142700972396 -15802.100111917118 -15802.100111917644 60289.509516828 2023-12-11T12:13:42.253908+00:00 35678.903094291505 35678.903094291505 35678.903190889971 35678.903191111822 35678.903191112331 -15802.404705007550 -15802.404705007550 -15802.355442858650 -15802.425800694447 -15802.425800694933 60289.509528343 2023-12-11T12:13:43.248814+00:00 35678.903325959574 35678.903325959574 35678.903211656369 35678.903198466323 35678.903198466032 -15802.189088633741 -15802.189088633741 -15802.122378776847 -15802.271839423714 -15802.271839422638 60289.509540102 2023-12-11T12:13:44.264847+00:00 35678.903102234144 35678.903102234137 35678.903200377659 35678.903185584684 35678.903185584881 -15801.055751644324 -15801.055751644326 -15801.298060174851 -15801.124457934331 -15801.124457934831 60289.509551601 2023-12-11T12:13:45.258352+00:00 35678.903258248705 35678.903258248705 35678.903192694190 35678.903190799712 35678.903190798934 -15801.948697461283 -15801.948697461281 -15801.813257672546 -15801.764993609926 -15801.764993609615 60289.509563179 2023-12-11T12:13:46.258688+00:00 35678.903111963264 35678.903111963264 35678.903206861723 35678.903222049070 35678.903222050212 -15802.410051974626 -15802.410051974624 -15802.345433557219 -15802.350376124821 -15802.350376124987 60289.509574737 2023-12-11T12:13:47.257336+00:00 35678.903194772531 35678.903194772531 35678.903177308843 35678.903166444783 35678.903166442316 -15801.781768725021 -15801.781768725021 -15801.899679291400 -15801.738346313159 -15801.738346313077 60289.509586317 2023-12-11T12:13:48.257817+00:00 35678.903201363777 35678.903201363770 35678.903210985773 35678.903247778580 35678.903247777838 -15801.659110576476 -15801.659110576476 -15801.635419202405 -15801.809367435977 -15801.809367436610 60289.509597814 2023-12-11T12:13:49.251158+00:00 35678.903357931398 35678.903357931398 35678.903207101350 35678.903237116203 35678.903237116363 -15801.710816014909 -15801.710816014906 -15801.551867160315 -15801.530255927033 -15801.530255926324 60289.509609441 2023-12-11T12:13:50.255678+00:00 35678.903162855597 35678.903162855597 35678.903207250289 35678.903203485381 35678.903203485534 -15801.892301657457 -15801.892301657455 -15801.992071488261 -15801.930646335039 -15801.930646335921 60289.509620937 2023-12-11T12:13:51.248961+00:00 35678.903184446899 35678.903184446899 35678.903206559233 35678.903190299381 35678.903190298552 -15802.005793062881 -15802.005793062879 -15801.965170806388 -15801.991670312133 -15801.991670312351 60289.509632713 2023-12-11T12:13:52.266368+00:00 35678.903163268908 35678.903163268908 35678.903204042719 35678.903232241981 35678.903232242512 -15801.433223874094 -15801.433223874095 -15801.469692889052 -15801.334077428493 -15801.334077428610 60289.509644189 2023-12-11T12:13:53.257929+00:00 35678.903197617765 35678.903197617765 35678.903212300960 35678.903215071972 35678.903215072954 -15801.555482713651 -15801.555482713649 -15801.580938189081 -15801.492346967871 -15801.492346968811 60289.509655728 2023-12-11T12:13:54.254861+00:00 35678.903216753482 35678.903216753490 35678.903218227650 35678.903234095298 35678.903234094447 -15801.826163338150 -15801.826163338150 -15801.937944974821 -15801.979353509394 -15801.979353509980 60289.509667222 2023-12-11T12:13:55.248003+00:00 35678.903255193472 35678.903255193472 35678.903193484184 35678.903175706146 35678.903175706160 -15801.793443121962 -15801.793443121958 -15801.761571412939 -15801.748999469057 -15801.748999467969 60289.509678904 2023-12-11T12:13:56.257248+00:00 35678.903201020737 35678.903201020737 35678.903205429131 35678.903204123955 35678.903204122398 -15801.689026419717 -15801.689026419715 -15801.606088854629 -15801.609033331008 -15801.609033330384 60289.509690387 2023-12-11T12:13:57.249407+00:00 35678.903131624640 35678.903131624640 35678.903180916510 35678.903166099561 35678.903166099437 -15801.876284934933 -15801.876284934933 -15801.774063601320 -15801.975476392608 -15801.975476393420 60289.509702033 2023-12-11T12:13:58.255652+00:00 35678.903203647606 35678.903203647606 35678.903200086897 35678.903188286982 35678.903188286684 -15801.822806868620 -15801.822806868620 -15801.769720895038 -15801.946140115850 -15801.946140116477 60289.509713558 2023-12-11T12:13:59.251348+00:00 35678.903278931080 35678.903278931073 35678.903197361331 35678.903195464110 35678.903195463965 -15801.516430792823 -15801.516430792823 -15801.692638607685 -15801.521012731031 -15801.521012730207 60289.509725116 2023-12-11T12:14:00.249989+00:00 35678.903204209484 35678.903204209477 35678.903192105980 35678.903181556379 35678.903181557835 -15801.449072126898 -15801.449072126898 -15801.445641465660 -15801.285456185989 -15801.285456186450 60289.509736783 2023-12-11T12:14:01.258051+00:00 35678.903094291738 35678.903094291738 35678.903213865917 35678.903235222620 35678.903235222293 -15801.240385511972 -15801.240385511970 -15801.354527507117 -15801.207831030477 -15801.207831030122 60289.509748632 2023-12-11T12:14:02.281826+00:00 35678.903219205975 35678.903219205968 35678.903194585037 35678.903191175195 35678.903191174679 -15802.295223997811 -15802.295223997811 -15802.226320173513 -15802.413848460386 -15802.413848460068 60289.509759767 2023-12-11T12:14:03.243906+00:00 35678.903217112398 35678.903217112398 35678.903229290816 35678.903245957095 35678.903245957837 -15802.195179638464 -15802.195179638464 -15802.023383650319 -15802.064815439604 -15802.064815438302 60289.509771348 2023-12-11T12:14:04.244469+00:00 35678.903141343442 35678.903141343435 35678.903193108032 35678.903189468256 35678.903189466910 -15801.761192153697 -15801.761192153697 -15801.846726643622 -15801.858678538038 -15801.858678538165 60289.509782931 2023-12-11T12:14:05.245232+00:00 35678.903381908436 35678.903381908429 35678.903248130766 35678.903265465502 35678.903265467314 -15801.820982149071 -15801.820982149071 -15801.929135407059 -15801.947814584841 -15801.947814585572 60289.509794495 2023-12-11T12:14:06.244396+00:00 35678.903131734274 35678.903131734267 35678.903173686376 35678.903150727776 35678.903150727761 -15802.072356479943 -15802.072356479943 -15801.956756379930 -15801.857138728219 -15801.857138728661 60289.509806079 2023-12-11T12:14:07.245218+00:00 35678.903145817130 35678.903145817130 35678.903177704407 35678.903169142708 35678.903169142381 -15802.130978745843 -15802.130978745843 -15802.353002222022 -15802.406597118996 -15802.406597119047 60289.509817641 2023-12-11T12:14:08.244174+00:00 35678.903222619228 35678.903222619221 35678.903209266107 35678.903192884951 35678.903192886755 -15802.519656398756 -15802.519656398756 -15802.319562378301 -15802.705946643011 -15802.705946643120 60289.509829315 2023-12-11T12:14:09.252809+00:00 35678.903085939630 35678.903085939630 35678.903198249405 35678.903183233626 35678.903183235445 -15801.200702643362 -15801.200702643360 -15801.219217731845 -15801.050989849673 -15801.050989850295 60289.509840774 2023-12-11T12:14:10.242897+00:00 35678.903325374995 35678.903325375002 35678.903188634147 35678.903189224140 35678.903189224402 -15801.507859381867 -15801.507859381865 -15801.575088052901 -15801.441471371016 -15801.441471371472 60289.509852334 2023-12-11T12:14:11.241647+00:00 35678.903242388180 35678.903242388173 35678.903209701894 35678.903226327930 35678.903226328352 -15802.147353961647 -15802.147353961647 -15802.074206614663 -15802.162373883830 -15802.162373884177 60289.509864071 2023-12-11T12:14:12.255723+00:00 35678.903124151358 35678.903124151358 35678.903183151175 35678.903156117056 35678.903156119508 -15801.746711076421 -15801.746711076417 -15801.790446068277 -15801.837375638670 -15801.837375638794 60289.509875566 2023-12-11T12:14:13.248878+00:00 35678.903244585468 35678.903244585475 35678.903212417041 35678.903179803754 35678.903179806366 -15801.433042351367 -15801.433042351366 -15801.451554387661 -15801.466057512245 -15801.466057512649 60289.509887114 2023-12-11T12:14:14.246632+00:00 35678.903141741357 35678.903141741357 35678.903217354353 35678.903201436900 35678.903201436748 -15801.549988882565 -15801.549988882565 -15801.523374243066 -15801.505499985327 -15801.505499984241 60289.509898798 2023-12-11T12:14:15.256093+00:00 35678.903252249933 35678.903252249926 35678.903198509404 35678.903195392872 35678.903195392413 -15801.550163513064 -15801.550163513066 -15801.421625886484 -15801.416427936223 -15801.416427936883 60289.509910396 2023-12-11T12:14:16.258229+00:00 35678.903160905022 35678.903160905022 35678.903170670783 35678.903148569581 35678.903148570440 -15800.775981863504 -15800.775981863504 -15800.923301012133 -15800.886326262891 -15800.886326263124 60289.509921964 2023-12-11T12:14:17.257729+00:00 35678.903248223265 35678.903248223265 35678.903207732190 35678.903216103994 35678.903216103739 -15800.866329012142 -15800.866329012144 -15800.973521148611 -15800.952705647773 -15800.952705648428 60289.509933541 2023-12-11T12:14:18.257921+00:00 35678.903194085367 35678.903194085367 35678.903199705608 35678.903204586670 35678.903204587128 -15801.443661781868 -15801.443661781868 -15801.287207615100 -15801.470237778023 -15801.470237777714 60289.509945163 2023-12-11T12:14:19.262056+00:00 35678.903167063676 35678.903167063676 35678.903171873179 35678.903157059067 35678.903157060064 -15800.861551267473 -15800.861551267473 -15800.984604174964 -15800.912272334243 -15800.912272333760 60289.509956689 2023-12-11T12:14:20.257923+00:00 35678.903200534900 35678.903200534907 35678.903200045861 35678.903209440796 35678.903209441574 -15801.416667158877 -15801.416667158879 -15801.199763385770 -15801.336845443428 -15801.336845443326 60289.509968237 2023-12-11T12:14:21.255718+00:00 35678.903225389637 35678.903225389637 35678.903210899472 35678.903219247768 35678.903219248699 -15800.889907596877 -15800.889907596877 -15800.969132756061 -15800.994085793420 -15800.994085792658 60289.509979754 2023-12-11T12:14:22.250741+00:00 35678.903111742155 35678.903111742147 35678.903196794170 35678.903168349709 35678.903168349447 -15801.082696741911 -15801.082696741911 -15801.108991200852 -15801.007162030783 -15801.007162031727 60289.509991389 2023-12-11T12:14:23.256002+00:00 35678.903258594102 35678.903258594102 35678.903235216210 35678.903284616536 35678.903284614957 -15801.384341627107 -15801.384341627107 -15801.424613081721 -15801.416617241106 -15801.416617241412 60289.510002975 2023-12-11T12:14:24.257033+00:00 35678.903166437864 35678.903166437864 35678.903181488393 35678.903187026874 35678.903187028198 -15801.421218448171 -15801.421218448169 -15801.405769808865 -15801.351149337761 -15801.351149337981 60289.510014546 2023-12-11T12:14:25.256731+00:00 35678.903252483346 35678.903252483346 35678.903197726351 35678.903160819136 35678.903160817361 -15801.481189771264 -15801.481189771264 -15801.405443328264 -15801.534304259874 -15801.534304259412 60289.510026026 2023-12-11T12:14:26.248633+00:00 35678.903087111343 35678.903087111343 35678.903205724055 35678.903201866247 35678.903201867026 -15801.305057757256 -15801.305057757258 -15801.256083017191 -15801.484741973916 -15801.484741974677 60289.510037593 2023-12-11T12:14:27.248033+00:00 35678.903305124113 35678.903305124106 35678.903200439010 35678.903200516077 35678.903200515750 -15800.770240838814 -15800.770240838814 -15800.903157943167 -15800.732360508189 -15800.732360508622 60289.510049192 2023-12-11T12:14:28.250191+00:00 35678.903099980060 35678.903099980067 35678.903202466106 35678.903180068381 35678.903180066074 -15801.004552705568 -15801.004552705568 -15800.978534531967 -15800.945582627905 -15800.945582626764 60289.510060837 2023-12-11T12:14:29.256320+00:00 35678.903271036492 35678.903271036492 35678.903199218381 35678.903197831431 35678.903197831700 -15800.992162282302 -15800.992162282300 -15800.865443916909 -15800.844572467078 -15800.844572466827 60289.510072314 2023-12-11T12:14:30.247898+00:00 35678.903275137862 35678.903275137862 35678.903198168875 35678.903239677929 35678.903239677980 -15800.839718614605 -15800.839718614607 -15800.960612426901 -15800.887298286143 -15800.887298285619 60289.510083888 2023-12-11T12:14:31.247897+00:00 35678.903092768953 35678.903092768960 35678.903188727811 35678.903199822889 35678.903199824112 -15801.578423649556 -15801.578423649553 -15801.493918168406 -15801.470823852465 -15801.470823853047 60289.510095582 2023-12-11T12:14:32.258292+00:00 35678.903196282168 35678.903196282168 35678.903191289231 35678.903170175196 35678.903170176869 -15802.024794880488 -15802.024794880490 -15801.974898943845 -15801.867561307768 -15801.867561308249 60289.510107212 2023-12-11T12:14:33.263129+00:00 35678.903304166888 35678.903304166888 35678.903197840329 35678.903185618175 35678.903185617521 -15801.588820334979 -15801.588820334979 -15801.714544407514 -15801.628431976287 -15801.628431976131 60289.510118632 2023-12-11T12:14:34.249803+00:00 35678.903130882209 35678.903130882209 35678.903212684396 35678.903193602237 35678.903193604507 -15801.542875047404 -15801.542875047408 -15801.503249585157 -15801.522786758962 -15801.522786759811 60289.510130243 2023-12-11T12:14:35.252985+00:00 35678.903114304943 35678.903114304929 35678.903221561675 35678.903228523319 35678.903228522060 -15801.588110716637 -15801.588110716637 -15801.693941093496 -15801.622551979774 -15801.622551979197 60289.510141864 2023-12-11T12:14:36.257079+00:00 35678.903304468593 35678.903304468600 35678.903206434305 35678.903212954036 35678.903212955658 -15801.580691037172 -15801.580691037174 -15801.625462062273 -15801.737496201187 -15801.737496201067 60289.510153461 2023-12-11T12:14:37.259028+00:00 35678.903256948906 35678.903256948906 35678.903190855788 35678.903165267126 35678.903165268406 -15801.510704865635 -15801.510704865635 -15801.364880061714 -15801.449460875599 -15801.449460874748 60289.510164954 2023-12-11T12:14:38.251983+00:00 35678.903137465975 35678.903137465975 35678.903205738665 35678.903234067104 35678.903234067133 -15801.911867567511 -15801.911867567514 -15801.918314002791 -15801.936946342783 -15801.936946342288 60289.510176590 2023-12-11T12:14:39.257394+00:00 35678.903221860222 35678.903221860230 35678.903207861724 35678.903216786217 35678.903216787272 -15801.684920556016 -15801.684920556016 -15801.694024990260 -15801.533461846002 -15801.533461845302 60289.510188150 2023-12-11T12:14:40.256137+00:00 35678.903151815233 35678.903151815226 35678.903215377388 35678.903231402146 35678.903231402546 -15801.669272073008 -15801.669272073008 -15801.587956694908 -15801.563386784121 -15801.563386784208 60289.510199643 2023-12-11T12:14:41.249172+00:00 35678.903258134822 35678.903258134822 35678.903210579483 35678.903257468897 35678.903257469276 -15801.252649839884 -15801.252649839882 -15801.478763306672 -15801.534643207038 -15801.534643207171 60289.510211303 2023-12-11T12:14:42.256610+00:00 35678.903123051859 35678.903123051859 35678.903168116201 35678.903150087179 35678.903150086808 -15801.205861474702 -15801.205861474700 -15801.157919991612 -15801.098624425329 -15801.098624426040 60289.510222904 2023-12-11T12:14:43.258926+00:00 35678.903266522764 35678.903266522764 35678.903203958027 35678.903223235764 35678.903223234927 -15801.544177127258 -15801.544177127256 -15801.420681810390 -15801.640825225060 -15801.640825225926 60289.510234572 2023-12-11T12:14:44.266969+00:00 35678.903247094328 35678.903247094328 35678.903209455624 35678.903219469452 35678.903219465654 -15800.508039460319 -15800.508039460319 -15800.543921445273 -15800.376812397599 -15800.376812396784 60289.510246048 2023-12-11T12:14:45.258545+00:00 35678.903101494805 35678.903101494812 35678.903210311335 35678.903211066965 35678.903211066587 -15801.010912632781 -15801.010912632781 -15801.080997425772 -15800.988373894044 -15800.988373893590 60289.510257612 2023-12-11T12:14:46.257659+00:00 35678.903194783525 35678.903194783525 35678.903192835656 35678.903187690827 35678.903187689772 -15801.608448848490 -15801.608448848488 -15801.547098336008 -15801.638089283673 -15801.638089283373 60289.510269188 2023-12-11T12:14:47.257817+00:00 35678.903319552453 35678.903319552453 35678.903212772391 35678.903222123212 35678.903222123234 -15800.522959103095 -15800.522959103095 -15800.694858559800 -15800.465620318839 -15800.465620318602 60289.510280751 2023-12-11T12:14:48.256846+00:00 35678.903130933366 35678.903130933366 35678.903209554075 35678.903222380774 35678.903222382774 -15800.986549191695 -15800.986549191695 -15800.891007133494 -15800.990135017299 -15800.990135018212 60289.510292284 2023-12-11T12:14:49.253346+00:00 35678.903128282473 35678.903128282473 35678.903159176538 35678.903133518543 35678.903133517015 -15800.533909177895 -15800.533909177895 -15800.489413030613 -15800.524694589956 -15800.524694589776 60289.510303898 2023-12-11T12:14:50.256816+00:00 35678.903219587643 35678.903219587635 35678.903224481684 35678.903235245860 35678.903235242942 -15800.544859522945 -15800.544859522945 -15800.629348784121 -15800.728238255520 -15800.728238256079 60289.510315472 2023-12-11T12:14:51.256823+00:00 35678.903204026043 35678.903204026043 35678.903177138127 35678.903134860164 35678.903134858461 -15800.843523501619 -15800.843523501617 -15800.856915379711 -15800.822233048568 -15800.822233049916 60289.510327083 2023-12-11T12:14:52.259956+00:00 35678.903305603628 35678.903305603628 35678.903201341680 35678.903200742214 35678.903200744724 -15801.130553434296 -15801.130553434296 -15800.989121971730 -15801.115925051816 -15801.115925051916 60289.510338650 2023-12-11T12:14:53.259351+00:00 35678.903108973122 35678.903108973122 35678.903203076901 35678.903234639482 35678.903234637881 -15800.377144034655 -15800.377144034655 -15800.355504122994 -15800.341181911146 -15800.341181911423 60289.510350179 2023-12-11T12:14:54.255493+00:00 35678.903189456134 35678.903189456134 35678.903200283537 35678.903229728232 35678.903229729207 -15799.880234079628 -15799.880234079628 -15800.071543536058 -15799.918174562348 -15799.918174561695 60289.510361770 2023-12-11T12:14:55.256922+00:00 35678.903358540243 35678.903358540243 35678.903199356362 35678.903214016289 35678.903214015620 -15801.157629762005 -15801.157629762007 -15800.944861952481 -15801.128326323143 -15801.128326323987 60289.510373254 2023-12-11T12:14:56.249124+00:00 35678.903093717097 35678.903093717097 35678.903202443151 35678.903173502076 35678.903173503168 -15800.532851793534 -15800.532851793534 -15800.552559025060 -15800.590515798020 -15800.590515799149 60289.510384926 2023-12-11T12:14:57.257599+00:00 35678.903259777013 35678.903259777006 35678.903218086569 35678.903217165833 35678.903217165964 -15799.703656714682 -15799.703656714681 -15799.831233344072 -15799.534554014746 -15799.534554013615 60289.510396414 2023-12-11T12:14:58.250182+00:00 35678.903214820421 35678.903214820421 35678.903194854007 35678.903186647010 35678.903186646872 -15800.774954980234 -15800.774954980234 -15800.596196852215 -15800.675434507184 -15800.675434507519 60289.510408038 2023-12-11T12:14:59.254514+00:00 35678.903092161723 35678.903092161730 35678.903204929877 35678.903190026169 35678.903190026394 -15800.768400541392 -15800.768400541394 -15800.820456867741 -15800.887289937878 -15800.887289938168 60289.510419487 2023-12-11T12:15:00.243660+00:00 35678.903350419379 35678.903350419379 35678.903192236889 35678.903179448120 35678.903179447239 -15800.764760161432 -15800.764760161430 -15800.779303559817 -15800.704245892908 -15800.704245893383 60289.510432270 2023-12-11T12:15:01.348115+00:00 35678.903154315027 35678.903154315034 35678.903231707045 35678.903246686932 35678.903246685142 -15800.229856895541 -15800.229856895539 -15800.308425118554 -15800.233347648164 -15800.233347648895 60289.510442849 2023-12-11T12:15:02.262131+00:00 35678.903113152752 35678.903113152744 35678.903184890813 35678.903189254663 35678.903189253018 -15800.449902244507 -15800.449902244507 -15800.409116577430 -15800.380601015720 -15800.380601016403 60289.510454482 2023-12-11T12:15:03.267258+00:00 35678.903288981433 35678.903288981433 35678.903183124829 35678.903173431194 35678.903173432700 -15801.154634983530 -15801.154634983530 -15801.051004009409 -15801.156988004615 -15801.156988003833 60289.510465836 2023-12-11T12:15:04.248201+00:00 35678.903141491959 35678.903141491966 35678.903197577856 35678.903187362615 35678.903187361240 -15800.401719414647 -15800.401719414645 -15800.432974360810 -15800.430801402777 -15800.430801402686 60289.510477595 2023-12-11T12:15:05.264257+00:00 35678.903217441235 35678.903217441228 35678.903184637100 35678.903187245829 35678.903187247321 -15800.331562053178 -15800.331562053178 -15800.411528236242 -15800.244253873114 -15800.244253872705 60289.510489217 2023-12-11T12:15:06.268401+00:00 35678.903095252121 35678.903095252121 35678.903203889007 35678.903207564836 35678.903207565607 -15801.137330902820 -15801.137330902820 -15801.177228286611 -15801.226358590246 -15801.226358590298 60289.510500501 2023-12-11T12:15:07.243261+00:00 35678.903268078633 35678.903268078626 35678.903216511120 35678.903194464328 35678.903194466315 -15801.040404411006 -15801.040404411006 -15800.939310952619 -15800.943412752405 -15800.943412751836 60289.510512115 2023-12-11T12:15:08.246756+00:00 35678.903279601807 35678.903279601807 35678.903207920281 35678.903211017445 35678.903211015873 -15800.622670622997 -15800.622670622997 -15800.578785275551 -15800.411440202994 -15800.411440202328 60289.510523794 2023-12-11T12:15:09.255774+00:00 35678.903215181315 35678.903215181323 35678.903193470884 35678.903189969293 35678.903189969351 -15800.892428962559 -15800.892428962559 -15800.977904509813 -15800.941915376730 -15800.941915376616 60289.510535254 2023-12-11T12:15:10.245956+00:00 35678.903149158417 35678.903149158417 35678.903211761091 35678.903235382633 35678.903235381411 -15801.098492127434 -15801.098492127434 -15801.133666324546 -15801.253084650933 -15801.253084651376 60289.510546800 2023-12-11T12:15:11.243475+00:00 35678.903237113671 35678.903237113671 35678.903198991982 35678.903192064310 35678.903192064980 -15800.668664717205 -15800.668664717205 -15800.634406747775 -15800.690200322388 -15800.690200323126 60289.510558472 2023-12-11T12:15:12.251961+00:00 35678.903161905771 35678.903161905771 35678.903197779000 35678.903201357658 35678.903201357345 -15800.332308204677 -15800.332308204681 -15800.335685161683 -15800.287373145064 -15800.287373145275 60289.510569939 2023-12-11T12:15:13.242747+00:00 35678.903187443269 35678.903187443269 35678.903204410984 35678.903238072671 35678.903238071929 -15800.205726287608 -15800.205726287610 -15800.188320031646 -15800.076162787047 -15800.076162785908 60289.510581503 2023-12-11T12:15:14.241848+00:00 35678.903279497608 35678.903279497601 35678.903196721367 35678.903207937714 35678.903207938150 -15800.681668976702 -15800.681668976702 -15800.690121374448 -15800.732402720307 -15800.732402720037 60289.510593121 2023-12-11T12:15:15.245693+00:00 35678.903091895227 35678.903091895227 35678.903192585080 35678.903204987182 35678.903204989343 -15800.839363248384 -15800.839363248382 -15800.987408051740 -15800.985603967738 -15800.985603966797 60289.510604679 2023-12-11T12:15:16.244288+00:00 35678.903289140915 35678.903289140915 35678.903197498519 35678.903224331079 35678.903224331116 -15800.931164295656 -15800.931164295656 -15800.852565172769 -15800.955854213888 -15800.955854213982 60289.510616233 2023-12-11T12:15:17.242539+00:00 35678.903172818944 35678.903172818944 35678.903197379746 35678.903212333018 35678.903212333207 -15800.646389219386 -15800.646389219386 -15800.499822672633 -15800.444178756645 -15800.444178755952 60289.510627824 2023-12-11T12:15:18.243969+00:00 35678.903175981999 35678.903175981992 35678.903216660801 35678.903233781355 35678.903233781464 -15800.624479500468 -15800.624479500468 -15800.565655882800 -15800.555482645825 -15800.555482646241 60289.510639380 2023-12-11T12:15:19.242431+00:00 35678.903246228292 35678.903246228292 35678.903214217229 35678.903223674031 35678.903223672838 -15800.551524944800 -15800.551524944800 -15800.696904655462 -15800.661084038013 -15800.661084038089 60289.510650971 2023-12-11T12:15:20.243892+00:00 35678.903236050479 35678.903236050486 35678.903206296163 35678.903196033527 35678.903196034546 -15800.176735567286 -15800.176735567284 -15800.246211024387 -15800.164781994274 -15800.164781993686 60289.510662527 2023-12-11T12:15:21.242346+00:00 35678.903077517163 35678.903077517163 35678.903207299110 35678.903215504746 35678.903215505277 -15800.532316865460 -15800.532316865460 -15800.360359218454 -15800.516308758091 -15800.516308757295 60289.510674104 2023-12-11T12:15:22.242560+00:00 35678.903197724663 35678.903197724670 35678.903180591951 35678.903184907576 35678.903184907809 -15799.903115131734 -15799.903115131734 -15800.079493715935 -15800.035045421364 -15800.035045421018 60289.510685694 2023-12-11T12:15:23.243983+00:00 35678.903208844327 35678.903208844327 35678.903199148997 35678.903207536292 35678.903207534888 -15799.897215899351 -15799.897215899351 -15799.907588166887 -15799.922668229363 -15799.922668228764 60289.510697281 2023-12-11T12:15:24.245059+00:00 35678.903294034681 35678.903294034681 35678.903209333570 35678.903220695916 35678.903220695109 -15800.770448653735 -15800.770448653733 -15800.637257520559 -15800.803014653500 -15800.803014653204 60289.510708830 2023-12-11T12:15:25.242951+00:00 35678.903127225974 35678.903127225974 35678.903180601803 35678.903169401761 35678.903169403427 -15800.553001029219 -15800.553001029219 -15800.587510608641 -15800.504595623630 -15800.504595624461 60289.510720439 2023-12-11T12:15:26.245935+00:00 35678.903273670614 35678.903273670607 35678.903193090482 35678.903177990171 35678.903177990549 -15799.742407005931 -15799.742407005930 -15799.951549496080 -15799.746673882186 -15799.746673881687 60289.510732010 2023-12-11T12:15:27.245673+00:00 35678.903070287866 35678.903070287866 35678.903222799039 35678.903208359494 35678.903208361138 -15800.830943027631 -15800.830943027631 -15800.555156910903 -15800.937363142037 -15800.937363141218 60289.510743554 2023-12-11T12:15:28.243021+00:00 35678.903353115733 35678.903353115740 35678.903198613654 35678.903193354774 35678.903193355494 -15800.031768611858 -15800.031768611856 -15799.996123267276 -15799.971203667303 -15799.971203666404 60289.510755108 2023-12-11T12:15:29.241326+00:00 35678.903081678080 35678.903081678080 35678.903216857863 35678.903231846831 35678.903231845579 -15800.004545648084 -15800.004545648084 -15800.026705491209 -15800.008530159390 -15800.008530159130 60289.510766705 2023-12-11T12:15:30.243270+00:00 35678.903238929342 35678.903238929342 35678.903225161586 35678.903232448392 35678.903232447468 -15799.952633627481 -15799.952633627483 -15800.018118385047 -15800.023998248042 -15800.023998249402 60289.510778271 2023-12-11T12:15:31.242568+00:00 35678.903187794051 35678.903187794051 35678.903214074235 35678.903225957270 35678.903225955837 -15799.574143654349 -15799.574143654352 -15799.571014399058 -15799.440702950245 -15799.440702949018 60289.510789867 2023-12-11T12:15:32.244574+00:00 35678.903280973893 35678.903280973893 35678.903183196977 35678.903179271525 35678.903179273089 -15799.950889086736 -15799.950889086736 -15799.958065571980 -15799.909206933173 -15799.909206933522 60289.510801510 2023-12-11T12:15:33.250510+00:00 35678.903159675581 35678.903159675581 35678.903206301875 35678.903206510768 35678.903206513816 -15800.283678103386 -15800.283678103384 -15800.296502031311 -15800.294666416634 -15800.294666416279 60289.510813146 2023-12-11T12:15:34.255800+00:00 35678.903128204533 35678.903128204525 35678.903180303008 35678.903177956614 35678.903177956839 -15800.008003195215 -15800.008003195215 -15800.109106814247 -15800.155474457339 -15800.155474458070 60289.510824726 2023-12-11T12:15:35.256307+00:00 35678.903212907811 35678.903212907804 35678.903211425910 35678.903237899372 35678.903237896790 -15799.693623206575 -15799.693623206575 -15799.729721127105 -15799.549562931727 -15799.549562931234 60289.510836296 2023-12-11T12:15:36.255968+00:00 35678.903309679597 35678.903309679605 35678.903217523293 35678.903223840040 35678.903223840163 -15800.371964522805 -15800.371964522807 -15800.201571755679 -15800.245317136152 -15800.245317136194 60289.510847902 2023-12-11T12:15:37.258744+00:00 35678.903229793046 35678.903229793046 35678.903170875499 35678.903182186747 35678.903182186579 -15800.281798125656 -15800.281798125658 -15800.227207844329 -15800.480159443910 -15800.480159444076 60289.510859422 2023-12-11T12:15:38.254095+00:00 35678.903178940258 35678.903178940265 35678.903177311928 35678.903201279631 35678.903201280729 -15799.696943291801 -15799.696943291801 -15799.737050164729 -15799.917823147767 -15799.917823148555 60289.510871028 2023-12-11T12:15:39.256787+00:00 35678.903086522041 35678.903086522041 35678.903209491829 35678.903189230870 35678.903189231292 -15799.725684561054 -15799.725684561052 -15799.947758325010 -15799.842759295578 -15799.842759296054 60289.510882509 2023-12-11T12:15:40.248754+00:00 35678.903164715826 35678.903164715826 35678.903198481879 35678.903173192026 35678.903173191669 -15800.672765686744 -15800.672765686746 -15800.462217617731 -15800.514799653018 -15800.514799652974 60289.510894129 2023-12-11T12:15:41.252733+00:00 35678.903346394894 35678.903346394894 35678.903206704701 35678.903210773991 35678.903210773184 -15799.693397245746 -15799.693397245746 -15799.698085524626 -15799.562569348887 -15799.562569348642 60289.510905786 2023-12-11T12:15:42.259957+00:00 35678.903091175926 35678.903091175926 35678.903209244432 35678.903221998233 35678.903221997170 -15799.701569287074 -15799.701569287075 -15799.765231876254 -15799.807604553713 -15799.807604553500 60289.510917342 2023-12-11T12:15:43.258363+00:00 35678.903305264153 35678.903305264153 35678.903204283481 35678.903184932969 35678.903184931340 -15800.338934723288 -15800.338934723288 -15800.391525088484 -15800.461656233803 -15800.461656232914 60289.510928965 2023-12-11T12:15:44.262570+00:00 35678.903173667684 35678.903173667684 35678.903202002308 35678.903200957422 35678.903200957844 -15800.244933890373 -15800.244933890372 -15800.245104097125 -15800.226765923664 -15800.226765923355 60289.510940468 2023-12-11T12:15:45.256485+00:00 35678.903170632359 35678.903170632366 35678.903188954428 35678.903181046859 35678.903181045411 -15800.185776287535 -15800.185776287535 -15800.117594075900 -15800.145698857172 -15800.145698857403 60289.510952050 2023-12-11T12:15:46.257145+00:00 35678.903243835739 35678.903243835739 35678.903198950989 35678.903196136089 35678.903196136322 -15799.821247958187 -15799.821247958187 -15799.854672930231 -15799.759513020179 -15799.759513019935 60289.510963610 2023-12-11T12:15:47.255950+00:00 35678.903114110966 35678.903114110966 35678.903195164741 35678.903183470800 35678.903183468647 -15799.864341815963 -15799.864341815965 -15799.775213900071 -15799.689910504629 -15799.689910505183 60289.510975193 2023-12-11T12:15:48.256694+00:00 35678.903274568598 35678.903274568598 35678.903191499856 35678.903193378843 35678.903193378006 -15800.129232114848 -15800.129232114847 -15800.121402670877 -15800.213678538728 -15800.213678538923 60289.510986779 2023-12-11T12:15:49.257707+00:00 35678.903087037914 35678.903087037914 35678.903214216662 35678.903226559916 35678.903226559734 -15799.901307030421 -15799.901307030423 -15800.104449180468 -15799.868725786899 -15799.868725787206 60289.510998343 2023-12-11T12:15:50.256863+00:00 35678.903217962041 35678.903217962034 35678.903193416591 35678.903175606494 35678.903175607702 -15800.671698156812 -15800.671698156815 -15800.550196431912 -15800.648079316499 -15800.648079315677 60289.511009873 2023-12-11T12:15:51.253026+00:00 35678.903218742082 35678.903218742082 35678.903202943926 35678.903197117870 35678.903197117455 -15799.847400481285 -15799.847400481285 -15799.820732389968 -15799.922929323579 -15799.922929323211 60289.511021563 2023-12-11T12:15:52.263073+00:00 35678.903308456058 35678.903308456058 35678.903216514802 35678.903233648038 35678.903233650111 -15799.272063171098 -15799.272063171096 -15799.238215783695 -15799.112398325278 -15799.112398325788 60289.511033071 2023-12-11T12:15:53.257363+00:00 35678.903149838414 35678.903149838407 35678.903217705796 35678.903215491133 35678.903215488273 -15799.742403420018 -15799.742403420018 -15799.807799768269 -15799.729202396833 -15799.729202396802 60289.511044561 2023-12-11T12:15:54.250113+00:00 35678.903278059806 35678.903278059806 35678.903182457572 35678.903166602591 35678.903166602104 -15800.055268716696 -15800.055268716696 -15800.129122463049 -15800.103676700419 -15800.103676700024 60289.511056243 2023-12-11T12:15:55.259401+00:00 35678.903069280961 35678.903069280968 35678.903204672228 35678.903206012139 35678.903206010960 -15799.972262468405 -15799.972262468405 -15799.801294043682 -15799.968302722016 -15799.968302721934 60289.511067772 2023-12-11T12:15:56.255476+00:00 35678.903171169746 35678.903171169753 35678.903201897563 35678.903191639751 35678.903191639474 -15799.103814059035 -15799.103814059039 -15799.130008234148 -15798.865168811782 -15798.865168812481 60289.511079357 2023-12-11T12:15:57.256447+00:00 35678.903239632498 35678.903239632498 35678.903192978338 35678.903202383080 35678.903202383597 -15799.787129961025 -15799.787129961025 -15799.777024692959 -15799.780393979530 -15799.780393979392 60289.511090858 2023-12-11T12:15:58.250133+00:00 35678.903210608798 35678.903210608798 35678.903185623087 35678.903203861992 35678.903203860689 -15799.677840935474 -15799.677840935474 -15799.630246110688 -15799.784892779135 -15799.784892780099 60289.511102414 2023-12-11T12:15:59.248526+00:00 35678.903096992246 35678.903096992246 35678.903199930959 35678.903229416028 35678.903229415439 -15798.912910385268 -15798.912910385268 -15799.139298062455 -15799.203188218025 -15799.203188217609 60289.511113988 2023-12-11T12:16:00.248571+00:00 35678.903245288690 35678.903245288690 35678.903210462544 35678.903202218593 35678.903202219481 -15799.630651521536 -15799.630651521536 -15799.337791520940 -15799.432892887158 -15799.432892886793 60289.511125658 2023-12-11T12:16:01.256851+00:00 35678.903307006884 35678.903307006891 35678.903201992005 35678.903199986496 35678.903199988832 -15799.176477032352 -15799.176477032350 -15799.298126486899 -15799.207196272895 -15799.207196272335 60289.511137567 2023-12-11T12:16:02.285765+00:00 35678.903107723061 35678.903107723068 35678.903202133704 35678.903216212173 35678.903216210536 -15799.343589433836 -15799.343589433834 -15799.373671626437 -15799.203010648576 -15799.203010647567 60289.511148673 2023-12-11T12:16:03.245301+00:00 35678.903291680814 35678.903291680821 35678.903216259467 35678.903240345651 35678.903240345004 -15799.307488947994 -15799.307488947994 -15799.413901886903 -15799.372683812609 -15799.372683813539 60289.511160280 2023-12-11T12:16:04.248196+00:00 35678.903228685027 35678.903228685020 35678.903201370755 35678.903219740496 35678.903219736734 -15799.495619855441 -15799.495619855441 -15799.375581527811 -15799.265081539297 -15799.265081538029 60289.511171808 2023-12-11T12:16:05.244150+00:00 35678.903249678238 35678.903249678238 35678.903199352113 35678.903194430175 35678.903194432860 -15799.675644066987 -15799.675644066987 -15799.854955894391 -15799.861304745906 -15799.861304746428 60289.511183364 2023-12-11T12:16:06.242649+00:00 35678.903125972007 35678.903125972007 35678.903191385478 35678.903185755225 35678.903185753050 -15799.916080863341 -15799.916080863342 -15799.708626106569 -15799.725470476504 -15799.725470476491 60289.511194957 2023-12-11T12:16:07.244289+00:00 35678.903243660447 35678.903243660454 35678.903217984647 35678.903238378662 35678.903238381245 -15799.715191974681 -15799.715191974681 -15799.653143101070 -15799.600125397837 -15799.600125398450 60289.511206535 2023-12-11T12:16:08.244635+00:00 35678.903136425848 35678.903136425855 35678.903189693949 35678.903193365644 35678.903193366095 -15799.373535051072 -15799.373535051071 -15799.539901396938 -15799.462732256636 -15799.462732256789 60289.511218099 2023-12-11T12:16:09.243787+00:00 35678.903140395370 35678.903140395370 35678.903188762983 35678.903199123051 35678.903199125736 -15799.171208371568 -15799.171208371568 -15799.231572044526 -15799.083459085641 -15799.083459084903 60289.511229660 2023-12-11T12:16:10.242615+00:00 35678.903240401138 35678.903240401138 35678.903202808455 35678.903173457787 35678.903173458515 -15799.836575466870 -15799.836575466872 -15799.626053992126 -15800.064781248866 -15800.064781249546 60289.511241487 2023-12-11T12:16:11.264514+00:00 35678.903211463585 35678.903211463585 35678.903205235969 35678.903182473172 35678.903182474853 -15798.842306603532 -15798.842306603534 -15798.862080757175 -15798.918792357401 -15798.918792357152 60289.511252809 2023-12-11T12:16:12.242728+00:00 35678.903300254395 35678.903300254395 35678.903201689791 35678.903213934151 35678.903213931801 -15798.981263749720 -15798.981263749722 -15799.110184153287 -15799.093900799044 -15799.093900799171 60289.511264379 2023-12-11T12:16:13.242377+00:00 35678.903087381084 35678.903087381077 35678.903210154553 35678.903218003710 35678.903218006715 -15799.119019594067 -15799.119019594069 -15799.204366996259 -15799.270900424757 -15799.270900423640 60289.511276060 2023-12-11T12:16:14.251580+00:00 35678.903157964101 35678.903157964109 35678.903188663833 35678.903171520840 35678.903171521299 -15799.123147099248 -15799.123147099246 -15799.008400994451 -15798.989601855879 -15798.989601855837 60289.511287696 2023-12-11T12:16:15.256916+00:00 35678.903360583674 35678.903360583681 35678.903218460182 35678.903219895714 35678.903219896456 -15799.483256717047 -15799.483256717051 -15799.429435220587 -15799.327461960154 -15799.327461960265 60289.511299215 2023-12-11T12:16:16.252217+00:00 35678.903184294664 35678.903184294664 35678.903191001984 35678.903187670061 35678.903187670250 -15799.623769539638 -15799.623769539634 -15799.454671228646 -15799.480177524083 -15799.480177524094 60289.511310692 2023-12-11T12:16:17.243834+00:00 35678.903193554979 35678.903193554979 35678.903211762903 35678.903226141767 35678.903226142640 -15798.648739672291 -15798.648739672295 -15798.967598578918 -15798.936130189708 -15798.936130190838 60289.511322250 2023-12-11T12:16:18.242359+00:00 35678.903205598108 35678.903205598108 35678.903206948220 35678.903173913954 35678.903173914703 -15799.442399757358 -15799.442399757359 -15799.365112294709 -15799.478857679491 -15799.478857679289 60289.511333827 2023-12-11T12:16:19.242627+00:00 35678.903147037490 35678.903147037490 35678.903182064387 35678.903175803127 35678.903175804669 -15799.872409905378 -15799.872409905378 -15799.877553906774 -15799.937035290337 -15799.937035290015 60289.511345401 2023-12-11T12:16:20.242633+00:00 35678.903206030183 35678.903206030191 35678.903182587143 35678.903201327485 35678.903201327012 -15799.711321563202 -15799.711321563202 -15799.616423293068 -15799.456886066533 -15799.456886065700 60289.511356969 2023-12-11T12:16:21.242122+00:00 35678.903153036445 35678.903153036437 35678.903245112851 35678.903285135108 35678.903285135166 -15799.040229567410 -15799.040229567412 -15799.241925968645 -15799.074280713363 -15799.074280713530 60289.511368604 2023-12-11T12:16:22.247399+00:00 35678.903293344985 35678.903293344985 35678.903192814723 35678.903187664822 35678.903187665186 -15799.399455285977 -15799.399455285977 -15799.283102932057 -15799.149842582421 -15799.149842582656 60289.511380123 2023-12-11T12:16:23.242619+00:00 35678.903116906884 35678.903116906884 35678.903200484725 35678.903204836111 35678.903204836541 -15799.655518313170 -15799.655518313168 -15799.701369521872 -15799.844394979940 -15799.844394980344 60289.511391698 2023-12-11T12:16:24.242695+00:00 35678.903321806523 35678.903321806523 35678.903204452967 35678.903211026147 35678.903211024110 -15799.169976541883 -15799.169976541882 -15799.206911685860 -15799.257855874552 -15799.257855873993 60289.511403285 2023-12-11T12:16:25.243868+00:00 35678.903127266749 35678.903127266749 35678.903209071199 35678.903208316900 35678.903208315656 -15799.496147257658 -15799.496147257656 -15799.255827661516 -15799.309933142324 -15799.309933142273 60289.511414844 2023-12-11T12:16:26.242480+00:00 35678.903194309452 35678.903194309452 35678.903209479577 35678.903219253683 35678.903219255808 -15798.911812540484 -15798.911812540482 -15799.071566698398 -15798.882614599454 -15798.882614600030 60289.511426417 2023-12-11T12:16:27.242423+00:00 35678.903268345413 35678.903268345413 35678.903197801927 35678.903195607549 35678.903195606930 -15799.198380679234 -15799.198380679232 -15799.197722182680 -15799.168776180490 -15799.168776180632 60289.511437994 2023-12-11T12:16:28.242703+00:00 35678.903206052972 35678.903206052972 35678.903200073306 35678.903204749862 35678.903204750612 -15798.991860253805 -15798.991860253804 -15799.015239831095 -15798.834483383906 -15798.834483383982 60289.511449562 2023-12-11T12:16:29.242146+00:00 35678.903061732635 35678.903061732635 35678.903180145186 35678.903177726075 35678.903177725071 -15799.323588791303 -15799.323588791303 -15799.319936477596 -15799.359744117715 -15799.359744118467 60289.511461138 2023-12-11T12:16:30.242311+00:00 35678.903297434299 35678.903297434306 35678.903200208348 35678.903172010185 35678.903172010447 -15799.080376072799 -15799.080376072801 -15799.043020657820 -15798.880748584721 -15798.880748584850 60289.511472713 2023-12-11T12:16:31.242399+00:00 35678.903241042513 35678.903241042521 35678.903219121115 35678.903214814731 35678.903214816273 -15799.202718270621 -15799.202718270622 -15799.281299038259 -15799.337634179050 -15799.337634177804 60289.511484292 2023-12-11T12:16:32.242872+00:00 35678.903136557929 35678.903136557929 35678.903189570003 35678.903179516819 35678.903179518245 -15799.480447336713 -15799.480447336713 -15799.330205032480 -15799.427350894857 -15799.427350894868 60289.511495865 2023-12-11T12:16:33.242766+00:00 35678.903146954392 35678.903146954392 35678.903198596061 35678.903195342704 35678.903195345083 -15798.946345516548 -15798.946345516548 -15798.946291275075 -15798.948237459777 -15798.948237460065 60289.511507469 2023-12-11T12:16:34.245324+00:00 35678.903277639780 35678.903277639773 35678.903210588433 35678.903206448376 35678.903206451985 -15798.656826046275 -15798.656826046275 -15798.676126843748 -15798.481304517614 -15798.481304518053 60289.511519017 2023-12-11T12:16:35.243065+00:00 35678.903136633962 35678.903136633962 35678.903200765795 35678.903215435588 35678.903215437240 -15798.908368080754 -15798.908368080754 -15798.995251654243 -15798.898311388326 -15798.898311388593 60289.511530584 2023-12-11T12:16:36.242475+00:00 35678.903141569790 35678.903141569797 35678.903196637875 35678.903164555602 35678.903164556163 -15799.034709047886 -15799.034709047884 -15798.988086103371 -15798.981624634991 -15798.981624634327 60289.511542213 2023-12-11T12:16:37.247169+00:00 35678.903424413053 35678.903424413060 35678.903220169181 35678.903227408882 35678.903227411218 -15799.113213802064 -15799.113213802062 -15799.105295535108 -15799.344507045716 -15799.344507046126 60289.511554031 2023-12-11T12:16:38.268252+00:00 35678.903163806426 35678.903163806419 35678.903205584684 35678.903199554450 35678.903199557877 -15799.094214798284 -15799.094214798284 -15799.080492649580 -15799.127712939022 -15799.127712938795 60289.511565300 2023-12-11T12:16:39.241939+00:00 35678.903069067805 35678.903069067805 35678.903176085041 35678.903154094602 35678.903154093990 -15798.872616593468 -15798.872616593468 -15798.834660529788 -15798.701367093248 -15798.701367093250 60289.511577040 2023-12-11T12:16:40.256252+00:00 35678.903196090519 35678.903196090512 35678.903187159638 35678.903174157640 35678.903174156083 -15799.535721263526 -15799.535721263526 -15799.466582334100 -15799.492430138611 -15799.492430139209 60289.511588625 2023-12-11T12:16:41.257162+00:00 35678.903285624008 35678.903285624008 35678.903208999647 35678.903230989708 35678.903230989003 -15799.288838729854 -15799.288838729857 -15799.441196493124 -15799.235895203323 -15799.235895202864 60289.511600196 2023-12-11T12:16:42.256937+00:00 35678.903208656528 35678.903208656528 35678.903197752617 35678.903181803456 35678.903181804388 -15798.622810105499 -15798.622810105499 -15798.629224712400 -15798.735697103759 -15798.735697102436 60289.511611800 2023-12-11T12:16:43.259516+00:00 35678.903078043804 35678.903078043812 35678.903199122331 35678.903186385018 35678.903186381831 -15798.411528289071 -15798.411528289071 -15798.342293520907 -15798.553935621534 -15798.553935621198 60289.511623353 2023-12-11T12:16:44.257701+00:00 35678.903314372277 35678.903314372285 35678.903198433291 35678.903217340310 35678.903217341591 -15799.159417755078 -15799.159417755080 -15799.083058006512 -15799.175903349334 -15799.175903348836 60289.511634934 2023-12-11T12:16:45.258278+00:00 35678.903232715675 35678.903232715675 35678.903220121618 35678.903221104643 35678.903221104752 -15799.021292357505 -15799.021292357505 -15799.094433610717 -15799.054432560697 -15799.054432560468 60289.511646587 2023-12-11T12:16:46.265139+00:00 35678.903219656830 35678.903219656830 35678.903190773679 35678.903179198001 35678.903179195288 -15798.059850067481 -15798.059850067481 -15798.270404250065 -15798.158180114164 -15798.158180114033 60289.511658064 2023-12-11T12:16:47.256746+00:00 35678.903200458473 35678.903200458473 35678.903210113422 35678.903194401049 35678.903194400402 -15798.466835965904 -15798.466835965904 -15798.378129411007 -15798.384344172980 -15798.384344173215 60289.511669648 2023-12-11T12:16:48.257562+00:00 35678.902992820986 35678.902992820978 35678.903192284968 35678.903215404964 35678.903215404061 -15799.018441890728 -15799.018441890728 -15798.788268151584 -15798.769904343284 -15798.769904343468 60289.511681217 2023-12-11T12:16:49.257144+00:00 35678.903367475519 35678.903367475526 35678.903183812290 35678.903211823235 35678.903211825833 -15798.829205730752 -15798.829205730752 -15798.809957107207 -15798.968909803141 -15798.968909804058 60289.511692711 2023-12-11T12:16:50.250211+00:00 35678.903223864349 35678.903223864349 35678.903224109294 35678.903247406997 35678.903247406888 -15798.189950902333 -15798.189950902335 -15798.332870958946 -15798.204537264419 -15798.204537265359 60289.511704282 2023-12-11T12:16:51.249949+00:00 35678.903189697397 35678.903189697397 35678.903203649490 35678.903225432230 35678.903225432739 -15798.748611627090 -15798.748611627088 -15798.770084019930 -15798.812227542388 -15798.812227542156 60289.511715843 2023-12-11T12:16:52.248817+00:00 35678.903118120164 35678.903118120172 35678.903197410400 35678.903209993994 35678.903209992859 -15798.903865082069 -15798.903865082069 -15799.025140570531 -15799.059309253700 -15799.059309253806 60289.511727502 2023-12-11T12:16:53.256182+00:00 35678.903299493810 35678.903299493802 35678.903203982904 35678.903197657528 35678.903197654523 -15799.043920527736 -15799.043920527736 -15798.838141423263 -15798.887449783608 -15798.887449782947 60289.511739169 2023-12-11T12:16:54.264184+00:00 35678.903098840477 35678.903098840477 35678.903194735612 35678.903210589488 35678.903210590674 -15798.608251745998 -15798.608251745994 -15798.657463230969 -15798.712256616933 -15798.712256616611 60289.511750663 2023-12-11T12:16:55.257276+00:00 35678.903172001745 35678.903172001745 35678.903186709176 35678.903177629509 35678.903177627966 -15798.394917499871 -15798.394917499871 -15798.454201460569 -15798.468658017326 -15798.468658016574 60289.511762133 2023-12-11T12:16:56.248269+00:00 35678.903280067469 35678.903280067469 35678.903227293107 35678.903236757920 35678.903236758408 -15798.912553575035 -15798.912553575035 -15798.728147879754 -15798.872302271391 -15798.872302269867 60289.511773709 2023-12-11T12:16:57.248500+00:00 35678.903151014791 35678.903151014783 35678.903215673185 35678.903213015794 35678.903213015605 -15798.534971829933 -15798.534971829935 -15798.754870868734 -15798.675102903035 -15798.675102903455 60289.511785387 2023-12-11T12:16:58.257418+00:00 35678.903244628134 35678.903244628134 35678.903178465975 35678.903146322948 35678.903146322795 -15798.896499867889 -15798.896499867889 -15798.694638606394 -15798.806474351015 -15798.806474350535 60289.511796948 2023-12-11T12:16:59.256291+00:00 35678.903282042054 35678.903282042054 35678.903211734352 35678.903212284946 35678.903212285848 -15797.832683096953 -15797.832683096953 -15797.952077706748 -15797.819284667805 -15797.819284667477 60289.511808521 2023-12-11T12:17:00.256178+00:00 35678.903205788789 35678.903205788789 35678.903209701770 35678.903218388696 35678.903218391177 -15797.978653023241 -15797.978653023241 -15798.001983508819 -15797.888925509305 -15797.888925510219 60289.511820020 2023-12-11T12:17:01.249742+00:00 35678.903189138531 35678.903189138531 35678.903203145404 35678.903227398194 35678.903227397626 -15798.223150383403 -15798.223150383403 -15798.334711541254 -15798.250218388026 -15798.250218388270 60289.511832199 2023-12-11T12:17:02.301978+00:00 35678.903201656962 35678.903201656962 35678.903185861178 35678.903175154475 35678.903175156534 -15798.581177319194 -15798.581177319194 -15798.480224273873 -15798.664068819919 -15798.664068819868 60289.511843116 2023-12-11T12:17:03.245261+00:00 35678.903118875329 35678.903118875329 35678.903210449753 35678.903246995193 35678.903246998198 -15798.604592901193 -15798.604592901193 -15798.477232754438 -15798.519574213007 -15798.519574213149 60289.511854684 2023-12-11T12:17:04.244651+00:00 35678.903101270545 35678.903101270545 35678.903168878096 35678.903180027628 35678.903180027017 -15798.751195939913 -15798.751195939911 -15798.886198722992 -15798.890742565227 -15798.890742564810 60289.511866316 2023-12-11T12:17:05.249675+00:00 35678.903300254082 35678.903300254075 35678.903173168619 35678.903159373353 35678.903159375230 -15798.272427563459 -15798.272427563459 -15798.248789516849 -15798.044982111438 -15798.044982110778 60289.511877809 2023-12-11T12:17:06.242660+00:00 35678.903086239909 35678.903086239916 35678.903207289586 35678.903191474034 35678.903191473953 -15798.288906452319 -15798.288906452319 -15798.393424065167 -15798.393778093356 -15798.393778092894 60289.511889415 2023-12-11T12:17:07.245437+00:00 35678.903332474809 35678.903332474809 35678.903207901269 35678.903247295442 35678.903247296068 -15799.504366944695 -15799.504366944697 -15799.375525514224 -15799.625013132469 -15799.625013132678 60289.511900970 2023-12-11T12:17:08.243803+00:00 35678.903236089376 35678.903236089369 35678.903194450548 35678.903188921809 35678.903188920514 -15799.001504160929 -15799.001504160931 -15798.943425799916 -15798.839149194182 -15798.839149193200 60289.511912534 2023-12-11T12:17:09.242971+00:00 35678.903184181283 35678.903184181283 35678.903218440195 35678.903232213052 35678.903232212535 -15798.397752347279 -15798.397752347277 -15798.387881954406 -15798.315990080018 -15798.315990080229 60289.511924105 2023-12-11T12:17:10.242701+00:00 35678.903076204937 35678.903076204944 35678.903200930246 35678.903220841006 35678.903220841494 -15798.310961944799 -15798.310961944797 -15798.426930643160 -15798.343098775253 -15798.343098775420 60289.511935684 2023-12-11T12:17:11.243072+00:00 35678.903326577034 35678.903326577034 35678.903205626637 35678.903195445884 35678.903195445877 -15798.810115578259 -15798.810115578259 -15798.835974061325 -15798.837998427251 -15798.837998427591 60289.511947320 2023-12-11T12:17:12.248434+00:00 35678.903170807658 35678.903170807665 35678.903193063583 35678.903168680285 35678.903168677345 -15799.189143234393 -15799.189143234395 -15799.115140400836 -15799.243655533210 -15799.243655533079 60289.511959084 2023-12-11T12:17:13.264877+00:00 35678.903106577593 35678.903106577593 35678.903204604096 35678.903207669340 35678.903207671770 -15798.423555550957 -15798.423555550957 -15798.567195897453 -15798.362013293992 -15798.362013294696 60289.511970574 2023-12-11T12:17:14.257585+00:00 35678.903329703404 35678.903329703397 35678.903197652668 35678.903211760175 35678.903211763063 -15798.435946555652 -15798.435946555650 -15798.294308499038 -15798.341751042048 -15798.341751041882 60289.511982111 2023-12-11T12:17:15.254394+00:00 35678.903061580080 35678.903061580080 35678.903186592048 35678.903184707488 35678.903184709845 -15798.105618720603 -15798.105618720601 -15798.137452647701 -15798.185604516582 -15798.185604517286 60289.511993718 2023-12-11T12:17:16.257231+00:00 35678.903179208421 35678.903179208421 35678.903190434547 35678.903185991279 35678.903185990472 -15798.326741091316 -15798.326741091316 -15798.334271982352 -15798.317477922739 -15798.317477923225 60289.512005290 2023-12-11T12:17:17.257028+00:00 35678.903363548918 35678.903363548910 35678.903206067138 35678.903202698319 35678.903202700189 -15798.373738842989 -15798.373738842985 -15798.352828741890 -15798.421603770383 -15798.421603771454 60289.512016856 2023-12-11T12:17:18.256346+00:00 35678.903264094457 35678.903264094457 35678.903226893053 35678.903251769123 35678.903251768417 -15798.352601530014 -15798.352601530016 -15798.160860202377 -15798.175827787749 -15798.175827787720 60289.512028353 2023-12-11T12:17:19.249704+00:00 35678.903086280487 35678.903086280487 35678.903200996028 35678.903194209604 35678.903194210623 -15798.242531803357 -15798.242531803358 -15798.350018583302 -15798.265937709728 -15798.265937709255 60289.512040015 2023-12-11T12:17:20.257283+00:00 35678.903202792244 35678.903202792244 35678.903195540268 35678.903179959765 35678.903179962625 -15798.555811953149 -15798.555811953145 -15798.655635101260 -15798.644989662895 -15798.644989663193 60289.512051673 2023-12-11T12:17:21.264517+00:00 35678.903258812221 35678.903258812228 35678.903208173870 35678.903227892341 35678.903227893112 -15798.636160384067 -15798.636160384065 -15798.642563292431 -15798.662653409712 -15798.662653410356 60289.512063139 2023-12-11T12:17:22.255186+00:00 35678.903084528974 35678.903084528967 35678.903208602875 35678.903213521036 35678.903213521800 -15798.060019982922 -15798.060019982924 -15797.945905886225 -15797.880077547310 -15797.880077547607 60289.512074722 2023-12-11T12:17:23.256003+00:00 35678.903196460131 35678.903196460131 35678.903182012895 35678.903164721371 35678.903164719748 -15797.114129429452 -15797.114129429454 -15797.281625233603 -15796.996989085654 -15796.996989086676 60289.512086298 2023-12-11T12:17:24.256188+00:00 35678.903177685686 35678.903177685686 35678.903191189500 35678.903207181975 35678.903207184092 -15798.128845141062 -15798.128845141062 -15798.124006104035 -15798.218302914529 -15798.218302915217 60289.512097811 2023-12-11T12:17:25.250882+00:00 35678.903267853799 35678.903267853799 35678.903191728292 35678.903197941043 35678.903197939988 -15798.547510821365 -15798.547510821365 -15798.376525336882 -15798.570336349560 -15798.570336350305 60289.512109480 2023-12-11T12:17:26.259041+00:00 35678.903108862170 35678.903108862170 35678.903203913600 35678.903208046795 35678.903208045107 -15797.119242278768 -15797.119242278766 -15797.259685856448 -15796.993927935939 -15796.993927935504 60289.512121024 2023-12-11T12:17:27.256477+00:00 35678.903377433264 35678.903377433264 35678.903207434501 35678.903228071584 35678.903228072377 -15797.766020111576 -15797.766020111578 -15797.782473178258 -15797.838136220455 -15797.838136220475 60289.512132607 2023-12-11T12:17:28.257257+00:00 35678.903056949304 35678.903056949312 35678.903207029602 35678.903218230727 35678.903218232670 -15798.333687143988 -15798.333687143988 -15798.215387900047 -15798.121998396589 -15798.121998397381 60289.512144174 2023-12-11T12:17:29.256690+00:00 35678.903256882979 35678.903256882979 35678.903203950220 35678.903221650537 35678.903221650493 -15798.227969936623 -15798.227969936621 -15798.256389234102 -15798.336374110560 -15798.336374109422 60289.512155780 2023-12-11T12:17:30.259410+00:00 35678.903286480279 35678.903286480279 35678.903220522283 35678.903232439407 35678.903232438533 -15797.890978422132 -15797.890978422132 -15797.921309928503 -15797.717648443861 -15797.717648442587 60289.512167311 2023-12-11T12:17:31.255680+00:00 35678.903088842701 35678.903088842708 35678.903209701559 35678.903195024555 35678.903195025647 -15797.881587208434 -15797.881587208432 -15797.906658489628 -15797.821247860884 -15797.821247860791 60289.512178914 2023-12-11T12:17:32.258118+00:00 35678.903154658197 35678.903154658197 35678.903222697882 35678.903215916107 35678.903215914550 -15797.974336553429 -15797.974336553430 -15797.910346703888 -15797.977886786581 -15797.977886786288 60289.512190453 2023-12-11T12:17:33.255111+00:00 35678.903351757042 35678.903351757035 35678.903174039187 35678.903148288395 35678.903148285717 -15798.074827909542 -15798.074827909544 -15798.144670639073 -15798.214772810550 -15798.214772810770 60289.512202066 2023-12-11T12:17:34.258494+00:00 35678.903216923871 35678.903216923864 35678.903199875473 35678.903205378665 35678.903205380775 -15798.109451809656 -15798.109451809656 -15798.107562898707 -15798.288381064376 -15798.288381063416 60289.512213644 2023-12-11T12:17:35.258820+00:00 35678.903143390206 35678.903143390206 35678.903195848288 35678.903201777299 35678.903201776986 -15797.842177476961 -15797.842177476961 -15797.856484756676 -15797.760846524307 -15797.760846525154 60289.512225226 2023-12-11T12:17:36.259491+00:00 35678.903179059700 35678.903179059700 35678.903194174716 35678.903199308887 35678.903199307708 -15797.729031482961 -15797.729031482962 -15797.757925354970 -15797.675548604193 -15797.675548604571 60289.512236763 2023-12-11T12:17:37.256295+00:00 35678.903296497905 35678.903296497905 35678.903213015394 35678.903229374861 35678.903229373740 -15797.653213410929 -15797.653213410929 -15797.579708447758 -15797.702424788025 -15797.702424789015 60289.512248345 2023-12-11T12:17:38.256968+00:00 35678.903105292855 35678.903105292862 35678.903193201579 35678.903181822883 35678.903181823320 -15797.945179158243 -15797.945179158241 -15797.992341428100 -15798.048330990241 -15798.048330990199 60289.512259901 2023-12-11T12:17:39.255389+00:00 35678.903262920008 35678.903262920008 35678.903212725236 35678.903186690019 35678.903186688563 -15797.990945117639 -15797.990945117641 -15798.105307134741 -15798.031378524533 -15798.031378523025 60289.512271579 2023-12-11T12:17:40.264472+00:00 35678.903107245518 35678.903107245518 35678.903190513935 35678.903167929871 35678.903167930432 -15797.549920049518 -15797.549920049514 -15797.595627072602 -15797.429282359133 -15797.429282360183 60289.512283073 2023-12-11T12:17:41.257522+00:00 35678.903183039482 35678.903183039482 35678.903207031137 35678.903221870300 35678.903221868728 -15797.913721089948 -15797.913721089948 -15797.724182884385 -15797.883557423333 -15797.883557422952 60289.512294637 2023-12-11T12:17:42.256665+00:00 35678.903253712808 35678.903253712808 35678.903207694988 35678.903217905034 35678.903217904743 -15797.381014175347 -15797.381014175344 -15797.320356786498 -15797.144525411744 -15797.144525411042 60289.512306213 2023-12-11T12:17:43.256792+00:00 35678.903169336532 35678.903169336532 35678.903209511620 35678.903221796616 35678.903221797635 -15797.644362902725 -15797.644362902727 -15797.741528306304 -15797.690621925571 -15797.690621925281 60289.512317796 2023-12-11T12:17:44.257560+00:00 35678.903246294925 35678.903246294933 35678.903183635419 35678.903158895046 35678.903158891517 -15798.065169608622 -15798.065169608624 -15798.036321499016 -15798.246446539986 -15798.246446541112 60289.512329287 2023-12-11T12:17:45.250409+00:00 35678.903215107472 35678.903215107464 35678.903207431067 35678.903199480708 35678.903199480847 -15797.305943181895 -15797.305943181895 -15797.399973562675 -15797.345539951621 -15797.345539951399 60289.512340853 2023-12-11T12:17:46.249686+00:00 35678.903232635792 35678.903232635785 35678.903196596984 35678.903186307813 35678.903186305623 -15797.103871195959 -15797.103871195961 -15797.039533129126 -15796.854951289710 -15796.854951288748 60289.512352506 2023-12-11T12:17:47.256522+00:00 35678.903117242582 35678.903117242575 35678.903179349167 35678.903168994773 35678.903168993813 -15798.241854720085 -15798.241854720085 -15798.062904714832 -15798.263306959316 -15798.263306959427 60289.512364153 2023-12-11T12:17:48.262824+00:00 35678.903187976874 35678.903187976874 35678.903179348737 35678.903169984027 35678.903169984413 -15797.958140542916 -15797.958140542913 -15798.024924088199 -15797.952155184070 -15797.952155184510 60289.512375581 2023-12-11T12:17:49.250166+00:00 35678.903205353941 35678.903205353949 35678.903215591003 35678.903216254905 35678.903216253508 -15797.353125166457 -15797.353125166455 -15797.394363327216 -15797.216817706481 -15797.216817706552 60289.512387223 2023-12-11T12:17:50.256012+00:00 35678.903291569462 35678.903291569455 35678.903205689225 35678.903196513893 35678.903196513362 -15797.637347878654 -15797.637347878654 -15797.694880274888 -15797.750446640801 -15797.750446640150 60289.512398809 2023-12-11T12:17:51.257097+00:00 35678.903171919526 35678.903171919519 35678.903218408806 35678.903195878411 35678.903195877632 -15797.607652449778 -15797.607652449780 -15797.507518151780 -15797.467990264289 -15797.467990264993 60289.512410372 2023-12-11T12:17:52.256142+00:00 35678.903061159435 35678.903061159428 35678.903188430413 35678.903173061051 35678.903173059596 -15797.368574624004 -15797.368574624008 -15797.405776717258 -15797.366608419954 -15797.366608419334 60289.512421885 2023-12-11T12:17:53.250878+00:00 35678.903272116448 35678.903272116448 35678.903208151532 35678.903216884755 35678.903216884049 -15797.536573022016 -15797.536573022015 -15797.608142903729 -15797.558015281640 -15797.558015282328 60289.512433516 2023-12-11T12:17:54.255812+00:00 35678.903249006282 35678.903249006289 35678.903205749928 35678.903196760271 35678.903196761188 -15797.527224799307 -15797.527224799307 -15797.536324752458 -15797.429442154138 -15797.429442153565 60289.512445095 2023-12-11T12:17:55.256235+00:00 35678.903139745635 35678.903139745627 35678.903201730456 35678.903216388062 35678.903216389459 -15797.959732791358 -15797.959732791356 -15797.921718828968 -15797.969010537106 -15797.969010537401 60289.512456738 2023-12-11T12:17:56.262142+00:00 35678.903194233964 35678.903194233964 35678.903188929675 35678.903206728566 35678.903206728275 -15797.954077166982 -15797.954077166984 -15797.822298674606 -15797.870585664677 -15797.870585663302 60289.512468150 2023-12-11T12:17:57.248128+00:00 35678.903265042805 35678.903265042805 35678.903206396739 35678.903217504980 35678.903217503692 -15797.334966538012 -15797.334966538014 -15797.396713075528 -15797.452686990022 -15797.452686989294 60289.512479834 2023-12-11T12:17:58.257663+00:00 35678.903220111606 35678.903220111606 35678.903188034194 35678.903189219833 35678.903189218494 -15797.513665516013 -15797.513665516015 -15797.548167859670 -15797.565187709228 -15797.565187709552 60289.512491422 2023-12-11T12:17:59.258826+00:00 35678.903172077931 35678.903172077931 35678.903197389402 35678.903228253926 35678.903228256153 -15797.311462067793 -15797.311462067793 -15797.368526107592 -15797.158974891185 -15797.158974890932 60289.512502977 2023-12-11T12:18:00.257227+00:00 35678.903129763370 35678.903129763370 35678.903206819909 35678.903235861850 35678.903235860213 -15797.367002682657 -15797.367002682657 -15797.453497956811 -15797.454152112698 -15797.454152112643 60289.512514517 2023-12-11T12:18:01.254239+00:00 35678.903344160142 35678.903344160142 35678.903197652900 35678.903208947151 35678.903208948665 -15797.555413007687 -15797.555413007687 -15797.391774095875 -15797.485435982870 -15797.485435983161 60289.512526408 2023-12-11T12:18:02.281649+00:00 35678.903100245581 35678.903100245574 35678.903191611185 35678.903173085935 35678.903173084698 -15797.326495676509 -15797.326495676511 -15797.505616599597 -15797.472068640691 -15797.472068640382 60289.512537551 2023-12-11T12:18:03.244422+00:00 35678.903166458083 35678.903166458083 35678.903217706764 35678.903205744406 35678.903205743751 -15798.069091918713 -15798.069091918716 -15797.981630520628 -15798.016277933926 -15798.016277932156 60289.512549108 2023-12-11T12:18:04.242928+00:00 35678.903204397218 35678.903204397218 35678.903208584852 35678.903231930206 35678.903231930330 -15797.699681215749 -15797.699681215750 -15797.834246872933 -15797.959985931086 -15797.959985931186 60289.512560659 2023-12-11T12:18:05.240963+00:00 35678.903301391154 35678.903301391161 35678.903206839939 35678.903186414820 35678.903186416013 -15798.088426438007 -15798.088426438009 -15797.811704922806 -15797.911612543749 -15797.911612544087 60289.512572251 2023-12-11T12:18:06.242505+00:00 35678.903200156987 35678.903200156987 35678.903205082526 35678.903172834842 35678.903172832448 -15797.608074859052 -15797.608074859054 -15797.706860797263 -15797.536709783571 -15797.536709783160 60289.512583821 2023-12-11T12:18:07.242144+00:00 35678.903202127665 35678.903202127665 35678.903189767436 35678.903157388377 35678.903157388500 -15797.603035587499 -15797.603035587501 -15797.684075703562 -15797.626618463550 -15797.626618463406 60289.512595402 2023-12-11T12:18:08.242741+00:00 35678.903104384015 35678.903104384015 35678.903204601338 35678.903197072541 35678.903197073269 -15797.708426891757 -15797.708426891755 -15797.736157336813 -15797.954204080843 -15797.954204080737 60289.512607015 2023-12-11T12:18:09.246083+00:00 35678.903280559462 35678.903280559462 35678.903195597537 35678.903187387310 35678.903187388380 -15797.561141172517 -15797.561141172519 -15797.395133294111 -15797.478252563502 -15797.478252563418 60289.512618577 2023-12-11T12:18:10.245078+00:00 35678.903117584086 35678.903117584094 35678.903182975024 35678.903197888365 35678.903197890148 -15797.544880746733 -15797.544880746735 -15797.514925512758 -15797.458046458645 -15797.458046459180 60289.512630126 2023-12-11T12:18:11.242922+00:00 35678.903313611168 35678.903313611168 35678.903223525929 35678.903252507014 35678.903252506258 -15797.496439476048 -15797.496439476048 -15797.661514528141 -15797.576294468859 -15797.576294469442 60289.512641818 2023-12-11T12:18:12.253080+00:00 35678.903086226754 35678.903086226754 35678.903205645795 35678.903193402213 35678.903193402002 -15797.811644556377 -15797.811644556377 -15797.756782340850 -15797.840661158749 -15797.840661158865 60289.512653470 2023-12-11T12:18:13.259757+00:00 35678.903242558437 35678.903242558430 35678.903193969825 35678.903190920755 35678.903190919751 -15797.188797587360 -15797.188797587360 -15797.264044748406 -15797.250801494472 -15797.250801494503 60289.512664923 2023-12-11T12:18:14.249354+00:00 35678.903146226468 35678.903146226461 35678.903214008649 35678.903244082838 35678.903244081761 -15797.238965068036 -15797.238965068038 -15797.293230988669 -15797.230354982225 -15797.230354982767 60289.512676493 2023-12-11T12:18:15.249021+00:00 35678.903301923332 35678.903301923332 35678.903182250433 35678.903198121734 35678.903198122724 -15798.249596516860 -15798.249596516858 -15797.952214404488 -15798.081801510716 -15798.081801510041 60289.512688150 2023-12-11T12:18:16.256171+00:00 35678.903101192438 35678.903101192445 35678.903206281808 35678.903211546589 35678.903211546989 -15797.283379768565 -15797.283379768563 -15797.473971891424 -15797.453537795072 -15797.453537794823 60289.512699676 2023-12-11T12:18:17.252038+00:00 35678.903183385191 35678.903183385191 35678.903206128394 35678.903211361117 35678.903211361205 -15797.167631135613 -15797.167631135613 -15797.105482259247 -15797.241812526066 -15797.241812525142 60289.512711294 2023-12-11T12:18:18.255826+00:00 35678.903255593381 35678.903255593381 35678.903195765306 35678.903216617997 35678.903216617291 -15796.975649315655 -15796.975649315655 -15797.050380795501 -15797.077430187903 -15797.077430187550 60289.512722870 2023-12-11T12:18:19.256011+00:00 35678.903157162524 35678.903157162524 35678.903197614149 35678.903194203573 35678.903194203347 -15797.197149873262 -15797.197149873264 -15797.110624146513 -15797.187182774147 -15797.187182774356 60289.512734284 2023-12-11T12:18:20.242120+00:00 35678.903350002554 35678.903350002547 35678.903192867983 35678.903199089596 35678.903199090855 -15796.593629444782 -15796.593629444780 -15796.724976210329 -15796.439758446950 -15796.439758447623 60289.512745939 2023-12-11T12:18:21.249101+00:00 35678.903169800724 35678.903169800724 35678.903194532293 35678.903213905891 35678.903213905767 -15797.446174432744 -15797.446174432744 -15797.435993805217 -15797.521538250105 -15797.521538249572 60289.512757599 2023-12-11T12:18:22.256573+00:00 35678.903195125517 35678.903195125517 35678.903217888481 35678.903209641372 35678.903209641176 -15797.502274486546 -15797.502274486547 -15797.340838708085 -15797.452515993557 -15797.452515992447 60289.512769250 2023-12-11T12:18:23.263204+00:00 35678.903147192956 35678.903147192956 35678.903194847378 35678.903172091726 35678.903172093538 -15796.800639719124 -15796.800639719124 -15796.879272871487 -15796.759678334605 -15796.759678334962 60289.512780687 2023-12-11T12:18:24.251356+00:00 35678.903282214873 35678.903282214873 35678.903232883211 35678.903227350209 35678.903227351351 -15797.180008835734 -15797.180008835734 -15797.334085033930 -15797.280490183068 -15797.280490182800 60289.512792321 2023-12-11T12:18:25.256582+00:00 35678.903212274097 35678.903212274083 35678.903206965893 35678.903211543628 35678.903211543337 -15797.913730350328 -15797.913730350327 -15797.728866785726 -15797.798963571908 -15797.798963573050 60289.512803906 2023-12-11T12:18:26.257476+00:00 35678.903073643443 35678.903073643451 35678.903194627062 35678.903205562070 35678.903205559807 -15797.277783453157 -15797.277783453157 -15797.319919858230 -15797.372024673707 -15797.372024673079 60289.512815461 2023-12-11T12:18:27.255858+00:00 35678.903225126858 35678.903225126851 35678.903206373347 35678.903217831146 35678.903217832478 -15797.099707250136 -15797.099707250136 -15797.189552533777 -15797.228250302285 -15797.228250303106 60289.512827067 2023-12-11T12:18:28.258563+00:00 35678.903276958037 35678.903276958037 35678.903202868998 35678.903216940205 35678.903216939783 -15797.455866344837 -15797.455866344837 -15797.303104283130 -15797.242778058775 -15797.242778057600 60289.512838616 2023-12-11T12:18:29.256412+00:00 35678.903195142506 35678.903195142506 35678.903186929587 35678.903165981159 35678.903165980984 -15797.386807691799 -15797.386807691799 -15797.327221287846 -15797.230635239821 -15797.230635240730 60289.512850222 2023-12-11T12:18:30.259212+00:00 35678.903199625536 35678.903199625536 35678.903179896828 35678.903165494645 35678.903165495241 -15796.912085069682 -15796.912085069682 -15797.025079541036 -15796.932632670223 -15796.932632670394 60289.512861693 2023-12-11T12:18:31.250269+00:00 35678.903134619039 35678.903134619031 35678.903196933315 35678.903212963320 35678.903212963385 -15796.616477575193 -15796.616477575193 -15796.749122495001 -15796.559984075458 -15796.559984075246 60289.512873346 2023-12-11T12:18:32.257059+00:00 35678.903136450557 35678.903136450557 35678.903195487845 35678.903201462621 35678.903201461573 -15797.686593630113 -15797.686593630113 -15797.556845711790 -15797.688720352293 -15797.688720352053 60289.512884935 2023-12-11T12:18:33.258405+00:00 35678.903198636574 35678.903198636574 35678.903200209861 35678.903178399174 35678.903178398141 -15797.577700485150 -15797.577700485152 -15797.483780705892 -15797.581232194521 -15797.581232194238 60289.512896576 2023-12-11T12:18:34.264150+00:00 35678.903207480005 35678.903207480012 35678.903221868226 35678.903230048265 35678.903230048956 -15796.280408258912 -15796.280408258914 -15796.533761882027 -15796.260699130249 -15796.260699130369 60289.512907989 2023-12-11T12:18:35.250273+00:00 35678.903298801721 35678.903298801721 35678.903189868171 35678.903180773093 35678.903180774687 -15797.143082215447 -15797.143082215447 -15796.900223725193 -15796.962923587038 -15796.962923587251 60289.512919541 2023-12-11T12:18:36.248350+00:00 35678.903122596515 35678.903122596515 35678.903205292088 35678.903218186373 35678.903218187443 -15797.095315795048 -15797.095315795048 -15797.153197584072 -15797.176294998879 -15797.176294999081 60289.512931206 2023-12-11T12:18:37.256188+00:00 35678.903239616629 35678.903239616629 35678.903211653640 35678.903212620142 35678.903212617923 -15796.917686463812 -15796.917686463808 -15796.972571380424 -15796.877930467708 -15796.877930467932 60289.512942729 2023-12-11T12:18:38.251793+00:00 35678.903287504501 35678.903287504501 35678.903213214500 35678.903236268117 35678.903236271472 -15796.789904442971 -15796.789904442972 -15796.692718773977 -15796.804498502604 -15796.804498502424 60289.512954295 2023-12-11T12:18:39.251106+00:00 35678.903071253502 35678.903071253502 35678.903169331075 35678.903202924841 35678.903202922804 -15796.306455015958 -15796.306455015962 -15796.324473196340 -15796.127562269641 -15796.127562269821 60289.512965946 2023-12-11T12:18:40.257787+00:00 35678.903250777294 35678.903250777301 35678.903196239713 35678.903205282222 35678.903205283910 -15796.843093721542 -15796.843093721543 -15796.764704455876 -15796.703296237563 -15796.703296236441 60289.512977491 2023-12-11T12:18:41.255238+00:00 35678.903157879249 35678.903157879249 35678.903208976488 35678.903240686945 35678.903240688873 -15796.660633480516 -15796.660633480516 -15796.686818241807 -15796.614766445544 -15796.614766445256 60289.512989157 2023-12-11T12:18:42.263157+00:00 35678.903301813538 35678.903301813538 35678.903189492135 35678.903180223526 35678.903180222864 -15796.864619468575 -15796.864619468575 -15796.910555648728 -15796.901078566047 -15796.901078565346 60289.513000716 2023-12-11T12:18:43.261831+00:00 35678.903085618833 35678.903085618826 35678.903208811062 35678.903209444048 35678.903209444863 -15797.185466119845 -15797.185466119849 -15797.246041329550 -15797.210285717343 -15797.210285718878 60289.513012216 2023-12-11T12:18:44.255513+00:00 35678.903339946439 35678.903339946432 35678.903206468953 35678.903215776714 35678.903215774953 -15797.074474754147 -15797.074474754148 -15796.918212140648 -15796.985659730793 -15796.985659730788 60289.513023744 2023-12-11T12:18:45.251465+00:00 35678.903203390568 35678.903203390561 35678.903190487239 35678.903160664362 35678.903160662558 -15796.225035383515 -15796.225035383517 -15796.351351841189 -15796.232378136123 -15796.232378136046 60289.513035371 2023-12-11T12:18:46.256102+00:00 35678.903152116261 35678.903152116261 35678.903218552310 35678.903224286230 35678.903224282847 -15796.842958695232 -15796.842958695230 -15796.784991108156 -15796.815095701962 -15796.815095702272 60289.513046956 2023-12-11T12:18:47.257006+00:00 35678.903257373844 35678.903257373837 35678.903205011891 35678.903214965110 35678.903214967017 -15796.968215792116 -15796.968215792116 -15797.031083153386 -15797.061024872104 -15797.061024872346 60289.513058435 2023-12-11T12:18:48.248768+00:00 35678.903175113082 35678.903175113082 35678.903224131376 35678.903214719001 35678.903214717116 -15796.987143230708 -15796.987143230706 -15797.010100882213 -15796.952088134800 -15796.952088134612 60289.513070097 2023-12-11T12:18:49.256401+00:00 35678.903170861180 35678.903170861180 35678.903170923899 35678.903144830561 35678.903144831260 -15797.071020993732 -15797.071020993730 -15797.028920552331 -15797.022964649917 -15797.022964649259 60289.513081737 2023-12-11T12:18:50.262087+00:00 35678.903245424059 35678.903245424059 35678.903200656881 35678.903245991351 35678.903245989583 -15796.852487496610 -15796.852487496608 -15796.858246880134 -15796.959295817824 -15796.959295817896 60289.513093245 2023-12-11T12:18:51.256377+00:00 35678.903230699885 35678.903230699892 35678.903197992928 35678.903240137675 35678.903240141954 -15796.899190846143 -15796.899190846141 -15796.948390669513 -15796.881309215241 -15796.881309216071 60289.513104753 2023-12-11T12:18:52.250608+00:00 35678.903110301733 35678.903110301741 35678.903206364201 35678.903225609589 35678.903225607733 -15797.640400940445 -15797.640400940443 -15797.425327598850 -15797.525903965063 -15797.525903964735 60289.513116384 2023-12-11T12:18:53.255610+00:00 35678.903267850830 35678.903267850837 35678.903206088806 35678.903202136680 35678.903202135494 -15796.438569631124 -15796.438569631124 -15796.616067821524 -15796.440753895724 -15796.440753895826 60289.513127998 2023-12-11T12:18:54.258983+00:00 35678.903097994888 35678.903097994888 35678.903227906245 35678.903197433821 35678.903197434360 -15796.472278850722 -15796.472278850721 -15796.475357708314 -15796.350743880950 -15796.350743881570 60289.513139458 2023-12-11T12:18:55.249197+00:00 35678.903305914886 35678.903305914886 35678.903200510555 35678.903163472183 35678.903163471230 -15796.742487308737 -15796.742487308737 -15796.744201066500 -15796.792189726972 -15796.792189726681 60289.513151121 2023-12-11T12:18:56.256880+00:00 35678.903223753536 35678.903223753536 35678.903194774910 35678.903185935727 35678.903185933894 -15796.686537993115 -15796.686537993117 -15796.771812810399 -15796.732946116883 -15796.732946118218 60289.513162687 2023-12-11T12:18:57.256206+00:00 35678.903055278686 35678.903055278686 35678.903204707793 35678.903170638005 35678.903170637008 -15796.783169254164 -15796.783169254164 -15796.778390958978 -15796.865466979045 -15796.865466980313 60289.513174199 2023-12-11T12:18:58.250851+00:00 35678.903213815502 35678.903213815502 35678.903199058070 35678.903190020297 35678.903190020857 -15796.241283735846 -15796.241283735846 -15796.078232456408 -15796.168906551758 -15796.168906552546 60289.513185847 2023-12-11T12:18:59.257151+00:00 35678.903285001266 35678.903285001266 35678.903203253081 35678.903173398736 35678.903173399842 -15795.543530284447 -15795.543530284447 -15795.670979780374 -15795.559983798228 -15795.559983797986 60289.513197411 2023-12-11T12:19:00.256289+00:00 35678.903295171818 35678.903295171818 35678.903213705766 35678.903208277428 35678.903208278076 -15796.176094513266 -15796.176094513263 -15796.285308198168 -15796.256233953030 -15796.256233953403 60289.513209489 2023-12-11T12:19:01.299818+00:00 35678.903056795636 35678.903056795629 35678.903210265344 35678.903219393680 35678.903219394793 -15796.594934219567 -15796.594934219569 -15796.453725411087 -15796.322137344674 -15796.322137344028 60289.513220568 2023-12-11T12:19:02.257049+00:00 35678.903287087509 35678.903287087502 35678.903174314037 35678.903174536725 35678.903174534455 -15796.432726777612 -15796.432726777613 -15796.368191118963 -15796.600115296595 -15796.600115296704 60289.513232019 2023-12-11T12:19:03.246402+00:00 35678.903105141093 35678.903105141093 35678.903207667550 35678.903231927557 35678.903231927572 -15795.367639844255 -15795.367639844255 -15795.470469039115 -15795.405665413920 -15795.405665414048 60289.513243596 2023-12-11T12:19:04.246723+00:00 35678.903325944098 35678.903325944098 35678.903198588028 35678.903201769936 35678.903201770343 -15796.261553067379 -15796.261553067381 -15796.228791376901 -15796.189851033190 -15796.189851033720 60289.513255153 2023-12-11T12:19:05.245202+00:00 35678.903084788166 35678.903084788173 35678.903192941289 35678.903188149336 35678.903188151271 -15797.128319918449 -15797.128319918447 -15797.101641679816 -15797.208375956092 -15797.208375956372 60289.513266695 2023-12-11T12:19:06.242478+00:00 35678.903241632986 35678.903241632986 35678.903177925917 35678.903154567604 35678.903154566695 -15796.230251878771 -15796.230251878771 -15796.389516394238 -15796.220530958479 -15796.220530957542 60289.513278309 2023-12-11T12:19:07.245890+00:00 35678.903241820371 35678.903241820364 35678.903210185468 35678.903229413831 35678.903229411902 -15796.258852464041 -15796.258852464041 -15796.160691334733 -15796.194149305857 -15796.194149305009 60289.513289839 2023-12-11T12:19:08.242132+00:00 35678.903091099986 35678.903091099986 35678.903194238905 35678.903185730996 35678.903185731950 -15796.025720825995 -15796.025720825997 -15796.058370052830 -15795.902232579840 -15795.902232579898 60289.513301422 2023-12-11T12:19:09.242871+00:00 35678.903198255997 35678.903198255997 35678.903228117677 35678.903238347804 35678.903238347943 -15796.809265445192 -15796.809265445190 -15796.823447826802 -15796.897972062261 -15796.897972062263 60289.513312997 2023-12-11T12:19:10.242969+00:00 35678.903298135301 35678.903298135294 35678.903206761199 35678.903209889271 35678.903209887307 -15796.740364002053 -15796.740364002053 -15796.646907313880 -15796.593330020884 -15796.593330020518 60289.513324734 2023-12-11T12:19:11.256999+00:00 35678.903179926201 35678.903179926208 35678.903170603946 35678.903123507873 35678.903123506985 -15796.321650252477 -15796.321650252477 -15796.396815442162 -15796.361849791949 -15796.361849791736 60289.513336246 2023-12-11T12:19:12.251630+00:00 35678.903192529033 35678.903192529033 35678.903213702353 35678.903200677945 35678.903200677349 -15796.649051995551 -15796.649051995551 -15796.570813047221 -15796.575640550471 -15796.575640550487 60289.513347905 2023-12-11T12:19:13.259021+00:00 35678.903225900962 35678.903225900962 35678.903206965144 35678.903202148766 35678.903202147485 -15796.806199612603 -15796.806199612602 -15796.818770251513 -15796.950162314075 -15796.950162313899 60289.513359370 2023-12-11T12:19:14.249551+00:00 35678.903148511672 35678.903148511665 35678.903204842340 35678.903170805286 35678.903170806538 -15796.849673995490 -15796.849673995490 -15796.749520651370 -15796.772735014943 -15796.772735014836 60289.513371063 2023-12-11T12:19:15.259875+00:00 35678.903231381955 35678.903231381955 35678.903201304500 35678.903164768461 35678.903164768228 -15796.259899323431 -15796.259899323435 -15796.395029542698 -15796.377100904883 -15796.377100904594 60289.513382589 2023-12-11T12:19:16.255658+00:00 35678.903218531988 35678.903218531988 35678.903201294750 35678.903220897402 35678.903220896165 -15796.510184102357 -15796.510184102357 -15796.517190571723 -15796.435816531959 -15796.435816531950 60289.513394208 2023-12-11T12:19:17.259573+00:00 35678.903254493664 35678.903254493664 35678.903198931781 35678.903202746471 35678.903202747555 -15796.859878446487 -15796.859878446485 -15796.891276617480 -15796.843710369210 -15796.843710368141 60289.513405772 2023-12-11T12:19:18.258702+00:00 35678.903062488280 35678.903062488287 35678.903199876731 35678.903186170231 35678.903186170639 -15796.779060854809 -15796.779060854809 -15796.601467763865 -15796.763128462209 -15796.763128461502 60289.513417328 2023-12-11T12:19:19.257103+00:00 35678.903237492203 35678.903237492203 35678.903212677345 35678.903233619152 35678.903233618636 -15796.231614011365 -15796.231614011365 -15796.189996977328 -15796.318749738281 -15796.318749738037 60289.513428923 2023-12-11T12:19:20.258958+00:00 35678.903305227192 35678.903305227192 35678.903184904077 35678.903182780159 35678.903182781753 -15795.778854228485 -15795.778854228485 -15795.978382677898 -15795.757410442600 -15795.757410443615 60289.513440407 2023-12-11T12:19:21.251142+00:00 35678.903113792556 35678.903113792563 35678.903193779544 35678.903199868371 35678.903199870285 -15797.267921638600 -15797.267921638599 -15797.066581474171 -15797.348124906457 -15797.348124906124 60289.513451996 2023-12-11T12:19:22.252497+00:00 35678.903175145104 35678.903175145111 35678.903202845242 35678.903219078209 35678.903219078318 -15796.802443154542 -15796.802443154542 -15796.726153684584 -15796.728602919871 -15796.728602918347 60289.513463624 2023-12-11T12:19:23.257098+00:00 35678.903281857274 35678.903281857274 35678.903203845621 35678.903225779155 35678.903225779934 -15795.488014359538 -15795.488014359538 -15795.710241033305 -15795.459212637788 -15795.459212638076 60289.513475186 2023-12-11T12:19:24.256046+00:00 35678.903115572364 35678.903115572357 35678.903180070374 35678.903168904792 35678.903168904966 -15795.845561723725 -15795.845561723727 -15795.875826243453 -15795.944189593820 -15795.944189593285 60289.513486747 2023-12-11T12:19:25.254895+00:00 35678.903105327634 35678.903105327634 35678.903193472906 35678.903190436984 35678.903190435936 -15796.449602022511 -15796.449602022511 -15796.311094078765 -15796.359814431866 -15796.359814432088 60289.513498352 2023-12-11T12:19:26.257615+00:00 35678.903268678128 35678.903268678121 35678.903214467362 35678.903240020583 35678.903240019092 -15795.912696143525 -15795.912696143527 -15796.108709843389 -15795.897321443445 -15795.897321443692 60289.513509932 2023-12-11T12:19:27.258101+00:00 35678.903183990820 35678.903183990820 35678.903197034320 35678.903176710053 35678.903176709551 -15796.380377913429 -15796.380377913427 -15796.298476598826 -15796.345299629960 -15796.345299630899 60289.513521594 2023-12-11T12:19:28.265677+00:00 35678.903216551531 35678.903216551531 35678.903191151039 35678.903199804241 35678.903199804539 -15796.120228441641 -15796.120228441643 -15796.064611694530 -15796.051933799752 -15796.051933799672 60289.513533055 2023-12-11T12:19:29.255938+00:00 35678.903365364618 35678.903365364626 35678.903249841023 35678.903272224648 35678.903272226671 -15796.258455918129 -15796.258455918127 -15796.243611061327 -15796.354973619256 -15796.354973619906 60289.513544661 2023-12-11T12:19:30.258731+00:00 35678.903006099914 35678.903006099914 35678.903166715812 35678.903094718291 35678.903094716501 -15796.540985314939 -15796.540985314938 -15796.630495316103 -15796.581425130298 -15796.581425129163 60289.513556213 2023-12-11T12:19:31.256768+00:00 35678.903288343812 35678.903288343812 35678.903180801557 35678.903160160662 35678.903160161863 -15796.578545956929 -15796.578545956929 -15796.603807909112 -15796.460965762624 -15796.460965762712 60289.513567692 2023-12-11T12:19:32.248601+00:00 35678.903270808980 35678.903270808973 35678.903233923244 35678.903264379376 35678.903264380664 -15796.440224165715 -15796.440224165715 -15796.415922946855 -15796.544433061146 -15796.544433061215 60289.513579216 2023-12-11T12:19:33.244230+00:00 35678.903169417325 35678.903169417325 35678.903188218166 35678.903190387195 35678.903190386634 -15796.321428151788 -15796.321428151788 -15796.258744363940 -15796.141354672418 -15796.141354672503 60289.513590941 2023-12-11T12:19:34.257306+00:00 35678.903134927823 35678.903134927823 35678.903199611363 35678.903204852773 35678.903204853363 -15796.102883326359 -15796.102883326359 -15796.209718440503 -15796.021798834614 -15796.021798834194 60289.513602527 2023-12-11T12:19:35.258322+00:00 35678.903135534609 35678.903135534609 35678.903193082770 35678.903201326000 35678.903201329063 -15795.940970555390 -15795.940970555388 -15796.077457999987 -15796.001774913191 -15796.001774912456 60289.513614023 2023-12-11T12:19:36.251595+00:00 35678.903223242938 35678.903223242938 35678.903202607828 35678.903190265642 35678.903190263954 -15796.566123555758 -15796.566123555760 -15796.463811367206 -15796.550972525212 -15796.550972525656 60289.513625666 2023-12-11T12:19:37.257489+00:00 35678.903149471262 35678.903149471269 35678.903211530625 35678.903222943984 35678.903222945475 -15796.468963543482 -15796.468963543482 -15796.308628177318 -15796.505308083295 -15796.505308082473 60289.513637234 2023-12-11T12:19:38.256980+00:00 35678.903336911244 35678.903336911244 35678.903184400762 35678.903194129511 35678.903194127655 -15795.829666349699 -15795.829666349699 -15795.778668871390 -15795.856113157228 -15795.856113157779 60289.513648718 2023-12-11T12:19:39.249235+00:00 35678.903128436039 35678.903128436032 35678.903214669059 35678.903217028885 35678.903217030966 -15795.895836920579 -15795.895836920579 -15796.005381239029 -15795.958732377050 -15795.958732376579 60289.513660359 2023-12-11T12:19:40.255027+00:00 35678.903249104696 35678.903249104696 35678.903204954411 35678.903205704606 35678.903205702263 -15796.177467028567 -15796.177467028569 -15796.188607525039 -15796.158651637641 -15796.158651638125 60289.513671885 2023-12-11T12:19:41.250889+00:00 35678.903342228383 35678.903342228376 35678.903246056325 35678.903234792837 35678.903234792662 -15796.298668083802 -15796.298668083804 -15796.277321309941 -15796.273949264520 -15796.273949264816 60289.513683527 2023-12-11T12:19:42.256755+00:00 35678.903064838014 35678.903064838014 35678.903177461900 35678.903161028036 35678.903161028029 -15796.036229520547 -15796.036229520549 -15796.068839103906 -15796.020267257818 -15796.020267258629 60289.513695110 2023-12-11T12:19:43.257469+00:00 35678.903183420742 35678.903183420749 35678.903196444226 35678.903206940406 35678.903206940930 -15795.872677159010 -15795.872677159010 -15795.791734274530 -15795.907291175037 -15795.907291175616 60289.513706579 2023-12-11T12:19:44.248431+00:00 35678.903168904610 35678.903168904617 35678.903204675204 35678.903213838617 35678.903213839658 -15795.709363802791 -15795.709363802791 -15795.769742954928 -15795.878190941086 -15795.878190941708 60289.513718309 2023-12-11T12:19:45.261892+00:00 35678.903338754535 35678.903338754550 35678.903206392533 35678.903212439007 35678.903212439742 -15795.176481201634 -15795.176481201634 -15795.211812815967 -15795.091527536384 -15795.091527537195 60289.513729756 2023-12-11T12:19:46.250884+00:00 35678.903130761166 35678.903130761166 35678.903192789854 35678.903179906381 35678.903179904781 -15795.805596500662 -15795.805596500661 -15795.691115070740 -15795.790432030164 -15795.790432030404 60289.513741290 2023-12-11T12:19:47.247431+00:00 35678.903162873292 35678.903162873292 35678.903187669297 35678.903214276332 35678.903214275793 -15796.326443123375 -15796.326443123375 -15796.337448868964 -15796.525422685598 -15796.525422685954 60289.513752994 2023-12-11T12:19:48.258681+00:00 35678.903294185540 35678.903294185548 35678.903197279411 35678.903207072573 35678.903207071700 -15795.553278118985 -15795.553278118987 -15795.496212099904 -15795.605672591801 -15795.605672590795 60289.513764489 2023-12-11T12:19:49.251817+00:00 35678.903151583298 35678.903151583290 35678.903188584736 35678.903185981166 35678.903185981086 -15794.650912209474 -15794.650912209474 -15794.809257903567 -15794.607240517840 -15794.607240518020 60289.513776030 2023-12-11T12:19:50.249044+00:00 35678.903251305826 35678.903251305834 35678.903211358302 35678.903247952825 35678.903247954011 -15795.650282288238 -15795.650282288239 -15795.547575136019 -15795.502939367330 -15795.502939366577 60289.513787705 2023-12-11T12:19:51.257772+00:00 35678.903136939356 35678.903136939356 35678.903185404379 35678.903178181856 35678.903178180539 -15796.057696846701 -15796.057696846703 -15796.021782259337 -15796.173913222096 -15796.173913222183 60289.513799332 2023-12-11T12:19:52.262285+00:00 35678.903243754125 35678.903243754117 35678.903221317654 35678.903232175449 35678.903232174845 -15795.287324126888 -15795.287324126890 -15795.290445284241 -15795.329458916603 -15795.329458916776 60289.513810766 2023-12-11T12:19:53.250173+00:00 35678.903172721533 35678.903172721533 35678.903198283930 35678.903188271237 35678.903188270138 -15794.822426922910 -15794.822426922910 -15794.920040956555 -15794.856412194349 -15794.856412194291 60289.513822421 2023-12-11T12:19:54.257226+00:00 35678.903238138497 35678.903238138504 35678.903211512938 35678.903233848105 35678.903233845631 -15795.367229307629 -15795.367229307631 -15795.421550706749 -15795.488916102597 -15795.488916103379 60289.513834061 2023-12-11T12:19:55.262857+00:00 35678.903097569135 35678.903097569128 35678.903193002167 35678.903196976382 35678.903196975683 -15795.626567441152 -15795.626567441152 -15795.663147596035 -15795.585324898884 -15795.585324899410 60289.513845621 2023-12-11T12:19:56.261614+00:00 35678.903172317056 35678.903172317048 35678.903207368501 35678.903211582452 35678.903211580968 -15796.061342236451 -15796.061342236449 -15795.992506956536 -15795.953332302524 -15795.953332302117 60289.513857110 2023-12-11T12:19:57.254302+00:00 35678.903334307033 35678.903334307033 35678.903186660420 35678.903202454829 35678.903202453825 -15795.561256800214 -15795.561256800214 -15795.583381056325 -15795.551956218873 -15795.551956218915 60289.513868695 2023-12-11T12:19:58.255283+00:00 35678.903083944271 35678.903083944278 35678.903199312343 35678.903187827244 35678.903187828451 -15795.863696349998 -15795.863696349999 -15795.708400934389 -15795.803085586560 -15795.803085586454 60289.513880272 2023-12-11T12:19:59.255534+00:00 35678.903318173441 35678.903318173448 35678.903211672892 35678.903223338508 35678.903223339534 -15796.237619076184 -15796.237619076181 -15796.205738802844 -15796.200600987495 -15796.200600987133 60289.513891775 2023-12-11T12:20:00.249359+00:00 35678.903238019608 35678.903238019600 35678.903210436903 35678.903202516325 35678.903202516871 -15795.935591204870 -15795.935591204872 -15796.020644662292 -15795.927134944115 -15795.927134944301 60289.513904103 2023-12-11T12:20:01.314487+00:00 35678.903141412309 35678.903141412309 35678.903185820112 35678.903146035191 35678.903146037126 -15796.051991931186 -15796.051991931186 -15795.994927747242 -15796.092176505159 -15796.092176504495 60289.513915071 2023-12-11T12:20:02.262179+00:00 35678.903124914374 35678.903124914374 35678.903218647967 35678.903214416845 35678.903214418991 -15796.024875474281 -15796.024875474281 -15796.046523182647 -15796.091362036334 -15796.091362036383 60289.513926738 2023-12-11T12:20:03.270210+00:00 35678.903294788841 35678.903294788848 35678.903212234844 35678.903217585896 35678.903217587205 -15796.020108798757 -15796.020108798753 -15796.213931782151 -15796.194505673044 -15796.194505672758 60289.513938043 2023-12-11T12:20:04.246937+00:00 35678.903116074725 35678.903116074725 35678.903193599370 35678.903176424879 35678.903176425447 -15796.146780195535 -15796.146780195535 -15796.118404820578 -15795.982515112744 -15795.982515112952 60289.513949676 2023-12-11T12:20:05.251992+00:00 35678.903304537751 35678.903304537751 35678.903207367061 35678.903217006264 35678.903217006264 -15796.182598887332 -15796.182598887333 -15796.198752323220 -15796.235591590792 -15796.235591590881 60289.513961161 2023-12-11T12:20:06.244264+00:00 35678.903237831597 35678.903237831604 35678.903189063400 35678.903197100815 35678.903197101114 -15795.987441712148 -15795.987441712146 -15795.915547821098 -15795.843422562510 -15795.843422563537 60289.513972734 2023-12-11T12:20:07.244231+00:00 35678.903130620602 35678.903130620609 35678.903208017342 35678.903213482714 35678.903213484286 -15795.823752664990 -15795.823752664994 -15795.889345143050 -15795.802253906515 -15795.802253906955 60289.513984284 2023-12-11T12:20:08.242162+00:00 35678.903167153316 35678.903167153316 35678.903187561365 35678.903187339893 35678.903187339114 -15795.744677362560 -15795.744677362560 -15795.695822359006 -15795.651121909026 -15795.651121908613 60289.513995863 2023-12-11T12:20:09.242521+00:00 35678.903217762898 35678.903217762891 35678.903207996547 35678.903204076829 35678.903204076625 -15795.446107052550 -15795.446107052550 -15795.491087964570 -15795.372851753005 -15795.372851753706 60289.514007431 2023-12-11T12:20:10.242083+00:00 35678.903266179346 35678.903266179346 35678.903184563867 35678.903156857559 35678.903156858687 -15795.927140394597 -15795.927140394599 -15795.856994774374 -15795.861884361753 -15795.861884362203 60289.514019026 2023-12-11T12:20:11.243889+00:00 35678.903063856029 35678.903063856029 35678.903205739945 35678.903205163449 35678.903205164657 -15795.691530672790 -15795.691530672788 -15795.578482773213 -15795.728915458232 -15795.728915458893 60289.514030669 2023-12-11T12:20:12.249772+00:00 35678.903193170278 35678.903193170270 35678.903200766108 35678.903197402353 35678.903197402418 -15795.206254490276 -15795.206254490276 -15795.266205293612 -15795.293516438755 -15795.293516439247 60289.514042232 2023-12-11T12:20:13.248838+00:00 35678.903318737575 35678.903318737575 35678.903211911529 35678.903221655870 35678.903221657936 -15795.341430280081 -15795.341430280077 -15795.481192015115 -15795.395793087311 -15795.395793086276 60289.514053909 2023-12-11T12:20:14.257767+00:00 35678.903102030825 35678.903102030818 35678.903201877591 35678.903206745264 35678.903206745221 -15795.987250185461 -15795.987250185464 -15795.911926447681 -15795.976146340177 -15795.976146340994 60289.514065518 2023-12-11T12:20:15.260784+00:00 35678.903184976552 35678.903184976552 35678.903204698356 35678.903203094604 35678.903203093920 -15795.912399105506 -15795.912399105508 -15795.773617630843 -15796.027875281943 -15796.027875282474 60289.514077021 2023-12-11T12:20:16.254632+00:00 35678.903284638989 35678.903284638982 35678.903209211298 35678.903203848073 35678.903203848306 -15795.101554409952 -15795.101554409950 -15795.252094099778 -15795.110447543273 -15795.110447544006 60289.514088603 2023-12-11T12:20:17.255330+00:00 35678.903133478831 35678.903133478831 35678.903195881736 35678.903191860329 35678.903191863224 -15795.705796389369 -15795.705796389368 -15795.572512939378 -15795.542128562678 -15795.542128562791 60289.514100122 2023-12-11T12:20:18.250535+00:00 35678.903209427554 35678.903209427554 35678.903196390689 35678.903196968880 35678.903196969564 -15795.226004967910 -15795.226004967908 -15795.344301416526 -15795.297519115849 -15795.297519116695 60289.514111759 2023-12-11T12:20:19.255990+00:00 35678.903264286004 35678.903264286004 35678.903202722693 35678.903221348875 35678.903221350032 -15795.736863166399 -15795.736863166401 -15795.684223091059 -15795.870550123040 -15795.870550123291 60289.514123278 2023-12-11T12:20:20.251199+00:00 35678.903247129398 35678.903247129398 35678.903183104441 35678.903185913405 35678.903185914794 -15795.045463790180 -15795.045463790180 -15795.035416422095 -15795.028626159412 -15795.028626157733 60289.514134923 2023-12-11T12:20:21.257362+00:00 35678.903198410211 35678.903198410218 35678.903215049861 35678.903222006149 35678.903222006695 -15795.196059292852 -15795.196059292852 -15795.114548358872 -15795.125116073821 -15795.125116074107 60289.514146421 2023-12-11T12:20:22.250807+00:00 35678.903204896931 35678.903204896931 35678.903193703460 35678.903198170265 35678.903198170541 -15795.339544481081 -15795.339544481083 -15795.388001783840 -15795.225998500797 -15795.225998500708 60289.514158111 2023-12-11T12:20:23.260808+00:00 35678.903191655438 35678.903191655430 35678.903203917638 35678.903190411249 35678.903190412799 -15795.125750481897 -15795.125750481895 -15795.225655079912 -15795.244486077292 -15795.244486075990 60289.514169623 2023-12-11T12:20:24.255397+00:00 35678.903110113824 35678.903110113824 35678.903227351140 35678.903215942097 35678.903215942861 -15795.599056729137 -15795.599056729136 -15795.615808960843 -15795.709646588864 -15795.709646589437 60289.514181207 2023-12-11T12:20:25.256273+00:00 35678.903204938717 35678.903204938732 35678.903196080973 35678.903170874015 35678.903170873105 -15796.304053034295 -15796.304053034297 -15796.259068694357 -15796.306142417234 -15796.306142417014 60289.514192901 2023-12-11T12:20:26.266658+00:00 35678.903291922703 35678.903291922696 35678.903193704340 35678.903191852129 35678.903191853511 -15795.738501464648 -15795.738501464646 -15795.636549386802 -15795.503010989441 -15795.503010988738 60289.514204360 2023-12-11T12:20:27.256672+00:00 35678.903204975817 35678.903204975817 35678.903201733767 35678.903194672428 35678.903194674247 -15795.077239159347 -15795.077239159349 -15795.175587380660 -15795.166029649923 -15795.166029650230 60289.514215928 2023-12-11T12:20:28.256157+00:00 35678.903201052715 35678.903201052708 35678.903183198250 35678.903177055618 35678.903177055858 -15795.831457388518 -15795.831457388518 -15795.833636233963 -15795.985095973128 -15795.985095972905 60289.514227514 2023-12-11T12:20:29.257217+00:00 35678.903069831722 35678.903069831722 35678.903202984657 35678.903225683796 35678.903225684619 -15796.013594887469 -15796.013594887467 -15795.856417280356 -15796.053015889300 -15796.053015889562 60289.514239075 2023-12-11T12:20:30.256075+00:00 35678.903208881697 35678.903208881697 35678.903203277710 35678.903229207215 35678.903229208525 -15795.037640869352 -15795.037640869352 -15795.173380439881 -15794.994864194410 -15794.994864193386 60289.514250679 2023-12-11T12:20:31.258698+00:00 35678.903207063202 35678.903207063202 35678.903204848917 35678.903227920113 35678.903227921037 -15795.724978563807 -15795.724978563807 -15795.729859012725 -15795.565381334889 -15795.565381335124 60289.514262239 2023-12-11T12:20:32.257439+00:00 35678.903177316242 35678.903177316235 35678.903172579245 35678.903179910885 35678.903179910893 -15796.131056458817 -15796.131056458817 -15796.158500553332 -15796.186471055174 -15796.186471054134 60289.514273863 2023-12-11T12:20:33.261765+00:00 35678.903239384577 35678.903239384585 35678.903195360188 35678.903223155241 35678.903223155678 -15795.891568621664 -15795.891568621664 -15795.920719658601 -15796.018807660226 -15796.018807661743 60289.514285300 2023-12-11T12:20:34.249915+00:00 35678.903158607434 35678.903158607434 35678.903214607577 35678.903240824948 35678.903240825312 -15795.484839907904 -15795.484839907904 -15795.335293877457 -15795.272113031788 -15795.272113031471 60289.514296853 2023-12-11T12:20:35.248048+00:00 35678.903331449808 35678.903331449808 35678.903204472481 35678.903226480303 35678.903226479873 -15795.014543599249 -15795.014543599251 -15795.159038582924 -15795.041811221619 -15795.041811221770 60289.514308529 2023-12-11T12:20:36.256901+00:00 35678.903037726835 35678.903037726835 35678.903184015879 35678.903176017069 35678.903176017477 -15794.847450931185 -15794.847450931185 -15794.829869813137 -15794.551906156174 -15794.551906155568 60289.514320020 2023-12-11T12:20:37.249743+00:00 35678.903310501242 35678.903310501242 35678.903211970224 35678.903215335013 35678.903215334940 -15795.139896601189 -15795.139896601191 -15795.029682095455 -15795.114160710866 -15795.114160710695 60289.514331651 2023-12-11T12:20:38.254650+00:00 35678.903244663416 35678.903244663416 35678.903218018437 35678.903250078714 35678.903250078271 -15795.009799159949 -15795.009799159950 -15795.204625121687 -15795.325691771861 -15795.325691771848 60289.514343208 2023-12-11T12:20:39.253182+00:00 35678.903053049769 35678.903053049769 35678.903173754436 35678.903148274447 35678.903148273675 -15795.523610063594 -15795.523610063592 -15795.492508926369 -15795.553882489294 -15795.553882489297 60289.514354851 2023-12-11T12:20:40.259108+00:00 35678.903241976717 35678.903241976725 35678.903213934922 35678.903214429993 35678.903214429949 -15795.613659265646 -15795.613659265646 -15795.507631773025 -15795.551711665248 -15795.551711665164 60289.514366406 2023-12-11T12:20:41.257471+00:00 35678.903205081639 35678.903205081639 35678.903220407818 35678.903206566778 35678.903206564508 -15795.145150401828 -15795.145150401830 -15795.138244811056 -15795.130494218050 -15795.130494216957 60289.514378033 2023-12-11T12:20:42.262055+00:00 35678.903312098249 35678.903312098242 35678.903179490953 35678.903156936649 35678.903156938461 -15795.213572086399 -15795.213572086399 -15795.195371576288 -15795.153207366371 -15795.153207366415 60289.514389471 2023-12-11T12:20:43.250296+00:00 35678.903199205663 35678.903199205655 35678.903215064500 35678.903222696419 35678.903222695837 -15795.364365010471 -15795.364365010473 -15795.469177113760 -15795.488623052255 -15795.488623053367 60289.514401121 2023-12-11T12:20:44.256819+00:00 35678.903203796595 35678.903203796588 35678.903210521494 35678.903203396942 35678.903203396410 -15795.414873752834 -15795.414873752834 -15795.384729539666 -15795.598448596458 -15795.598448596204 60289.514412674 2023-12-11T12:20:45.255062+00:00 35678.903229784490 35678.903229784490 35678.903206046751 35678.903191751597 35678.903191749290 -15794.676509419354 -15794.676509419356 -15794.641752199552 -15794.446539355484 -15794.446539355264 60289.514424252 2023-12-11T12:20:46.255396+00:00 35678.903183828428 35678.903183828421 35678.903215100509 35678.903197584863 35678.903197584616 -15794.997245822931 -15794.997245822928 -15794.959612682433 -15794.945683584268 -15794.945683583817 60289.514435799 2023-12-11T12:20:47.253068+00:00 35678.903169341007 35678.903169341014 35678.903186201649 35678.903163151037 35678.903163152965 -15795.585420047244 -15795.585420047246 -15795.532039502068 -15795.727947966689 -15795.727947967049 60289.514447419 2023-12-11T12:20:48.256990+00:00 35678.903097800881 35678.903097800881 35678.903193574268 35678.903185686053 35678.903185687661 -15794.916767316034 -15794.916767316034 -15795.055611449063 -15794.780600982185 -15794.780600981190 60289.514458991 2023-12-11T12:20:49.256826+00:00 35678.903341488302 35678.903341488302 35678.903202105415 35678.903214911050 35678.903214911887 -15795.211619373140 -15795.211619373140 -15795.269117908892 -15795.376302326833 -15795.376302326435 60289.514470491 2023-12-11T12:20:50.250371+00:00 35678.903080243828 35678.903080243828 35678.903202073008 35678.903229900345 35678.903229900752 -15794.959274464885 -15794.959274464885 -15794.939007060337 -15794.860241664899 -15794.860241665194 60289.514482059 2023-12-11T12:20:51.249858+00:00 35678.903294417476 35678.903294417483 35678.903187240066 35678.903209954879 35678.903209952849 -15795.420655389149 -15795.420655389149 -15795.396864029752 -15795.539995680230 -15795.539995679941 60289.514493661 2023-12-11T12:20:52.252272+00:00 35678.903087076498 35678.903087076491 35678.903215741746 35678.903233521451 35678.903233524579 -15795.248093001157 -15795.248093001157 -15795.237345511972 -15795.242452520291 -15795.242452520264 60289.514505196 2023-12-11T12:20:53.248970+00:00 35678.903207742420 35678.903207742420 35678.903195353843 35678.903207849224 35678.903207847194 -15795.056550170335 -15795.056550170335 -15795.126628088788 -15795.298580593690 -15795.298580594948 60289.514516868 2023-12-11T12:20:54.257384+00:00 35678.903234080215 35678.903234080215 35678.903193687896 35678.903212218676 35678.903212217316 -15794.991006768632 -15794.991006768632 -15794.787221011078 -15794.924809675462 -15794.924809674985 60289.514528353 2023-12-11T12:20:55.249670+00:00 35678.903253847973 35678.903253847973 35678.903210828765 35678.903240181950 35678.903240182910 -15794.790092386798 -15794.790092386798 -15794.773638416094 -15794.734275446077 -15794.734275446199 60289.514540020 2023-12-11T12:20:56.257727+00:00 35678.903289857859 35678.903289857859 35678.903215356928 35678.903204150636 35678.903204151487 -15795.069296218804 -15795.069296218802 -15795.250886469834 -15795.154826202112 -15795.154826201913 60289.514551513 2023-12-11T12:20:57.250733+00:00 35678.903147032172 35678.903147032172 35678.903209225478 35678.903208643096 35678.903208644260 -15795.138278780769 -15795.138278780769 -15795.049599459546 -15795.060140704752 -15795.060140704167 60289.514563162 2023-12-11T12:20:58.257197+00:00 35678.903218973974 35678.903218973974 35678.903185846561 35678.903199775043 35678.903199774984 -15794.487857652133 -15794.487857652133 -15794.497707159708 -15794.387162919107 -15794.387162919420 60289.514574653 2023-12-11T12:20:59.249979+00:00 35678.903129607192 35678.903129607192 35678.903208970973 35678.903210404271 35678.903210405842 -15794.805498135385 -15794.805498135385 -15794.831698443584 -15794.826257504450 -15794.826257504115 60289.514586230 2023-12-11T12:21:00.250260+00:00 35678.903167331460 35678.903167331460 35678.903191530080 35678.903195062347 35678.903195062892 -15795.273767436156 -15795.273767436156 -15795.211096802743 -15795.266367741011 -15795.266367740376 60289.514597976 2023-12-11T12:21:01.265102+00:00 35678.903261173371 35678.903261173371 35678.903202043897 35678.903238159088 35678.903238158302 -15794.678131871768 -15794.678131871768 -15794.724096563859 -15794.836544516667 -15794.836544517424 60289.514609328 2023-12-11T12:21:02.245942+00:00 35678.903204479844 35678.903204479844 35678.903199977372 35678.903200023589 35678.903200023946 -15794.216059236131 -15794.216059236131 -15794.193928410310 -15794.134014731955 -15794.134014732832 60289.514621123 2023-12-11T12:21:03.264998+00:00 35678.903215485545 35678.903215485552 35678.903210000375 35678.903219287036 35678.903219287509 -15794.722058643933 -15794.722058643933 -15794.802870436788 -15794.705732267061 -15794.705732266148 60289.514632438 2023-12-11T12:21:04.242649+00:00 35678.903110486295 35678.903110486295 35678.903171845697 35678.903164011128 35678.903164010582 -15794.668276154631 -15794.668276154631 -15794.663415010795 -15794.499226762688 -15794.499226763684 60289.514644003 2023-12-11T12:21:05.241845+00:00 35678.903269903276 35678.903269903283 35678.903212784324 35678.903213232057 35678.903213231868 -15794.887441669369 -15794.887441669371 -15794.856941306649 -15794.911522257964 -15794.911522257831 60289.514655588 2023-12-11T12:21:06.242783+00:00 35678.903272710617 35678.903272710617 35678.903204807430 35678.903193263031 35678.903193262129 -15794.748449127219 -15794.748449127221 -15794.745380679153 -15794.658611876961 -15794.658611876517 60289.514667156 2023-12-11T12:21:07.242316+00:00 35678.903146722820 35678.903146722820 35678.903188143617 35678.903170569967 35678.903170571946 -15795.125126050960 -15795.125126050958 -15795.093282189702 -15795.209654153665 -15795.209654152868 60289.514678777 2023-12-11T12:21:08.246324+00:00 35678.903194314757 35678.903194314757 35678.903200437504 35678.903183084120 35678.903183085611 -15794.864748326769 -15794.864748326769 -15794.770390654401 -15794.649384370823 -15794.649384370527 60289.514690294 2023-12-11T12:21:09.241413+00:00 35678.903196529835 35678.903196529835 35678.903200881068 35678.903197904940 35678.903197905747 -15794.399328909270 -15794.399328909270 -15794.615927225812 -15794.532445714913 -15794.532445715395 60289.514701900 2023-12-11T12:21:10.244161+00:00 35678.903054035007 35678.903054035007 35678.903192279977 35678.903211002071 35678.903211001641 -15795.142362432562 -15795.142362432560 -15795.039294173954 -15795.075036995320 -15795.075036995609 60289.514713457 2023-12-11T12:21:11.242727+00:00 35678.903391251813 35678.903391251813 35678.903205292685 35678.903225736380 35678.903225733760 -15795.116960691454 -15795.116960691455 -15794.898392703142 -15794.909004181623 -15794.909004181800 60289.514725131 2023-12-11T12:21:12.251286+00:00 35678.903138833957 35678.903138833957 35678.903183472343 35678.903189106546 35678.903189107732 -15794.111645738536 -15794.111645738534 -15794.387483107839 -15794.339513063076 -15794.339513062769 60289.514736786 2023-12-11T12:21:13.258349+00:00 35678.903100963827 35678.903100963827 35678.903211137083 35678.903219295433 35678.903219295185 -15793.920718279935 -15793.920718279935 -15794.052576955510 -15794.035173082253 -15794.035173081687 60289.514748265 2023-12-11T12:21:14.250046+00:00 35678.903240946056 35678.903240946056 35678.903199675820 35678.903207413307 35678.903207411153 -15794.755085392677 -15794.755085392677 -15794.573639352451 -15794.792676018109 -15794.792676018185 60289.514759906 2023-12-11T12:21:15.255899+00:00 35678.903218293723 35678.903218293723 35678.903202228204 35678.903201671259 35678.903201670888 -15794.881051310620 -15794.881051310622 -15794.757589582543 -15794.952528639376 -15794.952528640375 60289.514771496 2023-12-11T12:21:16.257299+00:00 35678.903290885057 35678.903290885050 35678.903205281866 35678.903204994029 35678.903204993607 -15794.451990578547 -15794.451990578547 -15794.499693064725 -15794.522916577880 -15794.522916577867 60289.514783114 2023-12-11T12:21:17.261044+00:00 35678.903185334973 35678.903185334966 35678.903205492934 35678.903202268593 35678.903202270267 -15794.668972603184 -15794.668972603184 -15794.712509440013 -15794.580709330719 -15794.580709330277 60289.514794652 2023-12-11T12:21:18.257975+00:00 35678.903225332986 35678.903225332986 35678.903200218505 35678.903208440359 35678.903208440788 -15794.488235811179 -15794.488235811175 -15794.667532823660 -15794.606581369571 -15794.606581370432 60289.514806123 2023-12-11T12:21:19.248981+00:00 35678.903158014575 35678.903158014575 35678.903200705252 35678.903177825494 35678.903177824592 -15794.891200627195 -15794.891200627193 -15794.761886304936 -15794.843564219156 -15794.843564219209 60289.514817709 2023-12-11T12:21:20.250083+00:00 35678.903196371044 35678.903196371037 35678.903250273004 35678.903271544375 35678.903271545896 -15794.806552348326 -15794.806552348324 -15794.708497692691 -15794.791457030649 -15794.791457030093 60289.514829377 2023-12-11T12:21:21.258194+00:00 35678.903234607387 35678.903234607395 35678.903174327541 35678.903139143753 35678.903139142996 -15794.306300518034 -15794.306300518037 -15794.359081697770 -15794.346066607159 -15794.346066606955 60289.514840769 2023-12-11T12:21:22.242410+00:00 35678.903220650755 35678.903220650755 35678.903208755983 35678.903227782685 35678.903227781870 -15794.213195257991 -15794.213195257989 -15794.346561019833 -15794.245516452216 -15794.245516452094 60289.514852469 2023-12-11T12:21:23.253287+00:00 35678.903146117606 35678.903146117606 35678.903179520887 35678.903176283500 35678.903176283864 -15794.874985228200 -15794.874985228200 -15794.847126809715 -15794.937623532762 -15794.937623532691 60289.514863981 2023-12-11T12:21:24.248006+00:00 35678.903122902266 35678.903122902266 35678.903206761541 35678.903217464023 35678.903217462830 -15794.930575468778 -15794.930575468779 -15794.879373780821 -15794.928413089747 -15794.928413089972 60289.514875660 2023-12-11T12:21:25.257004+00:00 35678.903266936453 35678.903266936453 35678.903205258437 35678.903216747160 35678.903216744584 -15794.642204616350 -15794.642204616350 -15794.581670384383 -15794.793017389622 -15794.793017389205 60289.514887217 2023-12-11T12:21:26.255576+00:00 35678.903276195240 35678.903276195233 35678.903194728169 35678.903185724368 35678.903185724521 -15794.105691334064 -15794.105691334065 -15794.045897645823 -15793.939057621703 -15793.939057622687 60289.514898754 2023-12-11T12:21:27.252363+00:00 35678.903195760446 35678.903195760446 35678.903204946750 35678.903177004264 35678.903177004810 -15794.561039715563 -15794.561039715565 -15794.681922035805 -15794.642791625165 -15794.642791624852 60289.514910480 2023-12-11T12:21:28.265456+00:00 35678.903199505934 35678.903199505934 35678.903201905181 35678.903185694660 35678.903185694326 -15795.298127668140 -15795.298127668140 -15795.151399790302 -15795.175974845683 -15795.175974845870 60289.514921969 2023-12-11T12:21:29.258096+00:00 35678.903061863726 35678.903061863726 35678.903198861110 35678.903173912142 35678.903173913350 -15794.566469076661 -15794.566469076663 -15794.523079572617 -15794.523000486814 -15794.523000487436 60289.514933501 2023-12-11T12:21:30.254472+00:00 35678.903323820035 35678.903323820035 35678.903217948769 35678.903236780585 35678.903236781291 -15793.670373006673 -15793.670373006675 -15793.931359323347 -15793.913976362677 -15793.913976363094 60289.514945104 2023-12-11T12:21:31.257001+00:00 35678.903233897203 35678.903233897196 35678.903207475152 35678.903198978347 35678.903198978842 -15794.721241124380 -15794.721241124380 -15794.596774131365 -15794.715100170921 -15794.715100170693 60289.514956701 2023-12-11T12:21:32.258917+00:00 35678.903130030580 35678.903130030580 35678.903212668039 35678.903220891712 35678.903220890454 -15794.417714147508 -15794.417714147507 -15794.518402909633 -15794.435366340553 -15794.435366339609 60289.514968165 2023-12-11T12:21:33.249453+00:00 35678.903144451157 35678.903144451157 35678.903207148353 35678.903218405569 35678.903218405329 -15794.294646858725 -15794.294646858727 -15794.104364400091 -15794.034837364905 -15794.034837365834 60289.514979811 2023-12-11T12:21:34.255658+00:00 35678.903192721948 35678.903192721948 35678.903178733068 35678.903142402458 35678.903142400646 -15793.774439559898 -15793.774439559898 -15793.859374465081 -15793.673946248045 -15793.673946248891 60289.514991384 2023-12-11T12:21:35.255593+00:00 35678.903311443260 35678.903311443260 35678.903211247947 35678.903204948903 35678.903204948670 -15794.104348281797 -15794.104348281795 -15794.187936333632 -15794.180487560301 -15794.180487559659 60289.515002917 2023-12-11T12:21:36.252040+00:00 35678.903204255817 35678.903204255825 35678.903183490525 35678.903186159514 35678.903186160314 -15794.440444467638 -15794.440444467638 -15794.368396490019 -15794.484762016118 -15794.484762015418 60289.515014456 2023-12-11T12:21:37.249007+00:00 35678.903211954275 35678.903211954275 35678.903187034979 35678.903183832517 35678.903183830538 -15794.081998090103 -15794.081998090103 -15794.077255423936 -15794.133353989837 -15794.133353990541 60289.515026024 2023-12-11T12:21:38.248430+00:00 35678.903090949811 35678.903090949811 35678.903227153940 35678.903255018100 35678.903255018588 -15794.037791285971 -15794.037791285973 -15793.993760705567 -15793.966772144262 -15793.966772144469 60289.515037632 2023-12-11T12:21:39.251356+00:00 35678.903296745055 35678.903296745055 35678.903190116558 35678.903179032837 35678.903179036446 -15794.050819037397 -15794.050819037397 -15793.984151263559 -15793.993792110325 -15793.993792109943 60289.515049188 2023-12-11T12:21:40.249833+00:00 35678.903118041359 35678.903118041359 35678.903203045840 35678.903210771787 35678.903210770230 -15793.459116486365 -15793.459116486367 -15793.502655270857 -15793.371415190213 -15793.371415190124 60289.515060732 2023-12-11T12:21:41.247256+00:00 35678.903163395495 35678.903163395502 35678.903223188892 35678.903231760953 35678.903231762073 -15793.380150723462 -15793.380150723460 -15793.475163116240 -15793.246949692100 -15793.246949692386 60289.515072430 2023-12-11T12:21:42.258007+00:00 35678.903200002795 35678.903200002795 35678.903193617203 35678.903182497277 35678.903182496178 -15794.168702108007 -15794.168702108009 -15794.176178687239 -15794.178634506790 -15794.178634506772 60289.515084003 2023-12-11T12:21:43.257857+00:00 35678.903365827857 35678.903365827857 35678.903204753973 35678.903201983318 35678.903201983128 -15793.946070648317 -15793.946070648319 -15793.963701409475 -15793.931229473359 -15793.931229473052 60289.515095477 2023-12-11T12:21:44.249173+00:00 35678.903060361808 35678.903060361808 35678.903191058707 35678.903162009039 35678.903162010145 -15793.925595410927 -15793.925595410927 -15793.839927700739 -15794.003398634757 -15794.003398634190 60289.515107085 2023-12-11T12:21:45.252189+00:00 35678.903329469336 35678.903329469336 35678.903201730129 35678.903195521918 35678.903195522107 -15794.006494675554 -15794.006494675552 -15794.013625033398 -15794.018955774440 -15794.018955774418 60289.515118707 2023-12-11T12:21:46.256327+00:00 35678.903199059299 35678.903199059292 35678.903202705922 35678.903201072695 35678.903201071647 -15794.077704788102 -15794.077704788104 -15794.229711806993 -15794.038550345429 -15794.038550345334 60289.515130283 2023-12-11T12:21:47.256498+00:00 35678.903053001428 35678.903053001428 35678.903179441346 35678.903177695996 35678.903177695945 -15794.244555683435 -15794.244555683435 -15794.138940293282 -15794.287308868477 -15794.287308867704 60289.515141875 2023-12-11T12:21:48.257958+00:00 35678.903201787805 35678.903201787813 35678.903199445536 35678.903203658621 35678.903203656570 -15793.637202431528 -15793.637202431528 -15793.617669191188 -15793.566719167504 -15793.566719167959 60289.515153385 2023-12-11T12:21:49.252447+00:00 35678.903180272173 35678.903180272180 35678.903199716071 35678.903194841121 35678.903194842431 -15794.257496999309 -15794.257496999309 -15794.229922796219 -15794.353173010259 -15794.353173011079 60289.515165008 2023-12-11T12:21:50.256678+00:00 35678.903344861035 35678.903344861035 35678.903210112359 35678.903198363885 35678.903198363536 -15794.075484369256 -15794.075484369256 -15793.998488936428 -15794.036370840300 -15794.036370839194 60289.515176532 2023-12-11T12:21:51.252378+00:00 35678.903140170689 35678.903140170682 35678.903213351245 35678.903195504012 35678.903195504230 -15793.473945168895 -15793.473945168895 -15793.616583636500 -15793.475886182285 -15793.475886181537 60289.515188335 2023-12-11T12:21:52.272138+00:00 35678.903213437501 35678.903213437508 35678.903226661241 35678.903245589492 35678.903245589674 -15793.911534061770 -15793.911534061770 -15794.003306219482 -15793.818117334362 -15793.818117335244 60289.515199660 2023-12-11T12:21:53.250662+00:00 35678.903282496605 35678.903282496605 35678.903180464316 35678.903185158495 35678.903185158553 -15794.924358180173 -15794.924358180171 -15794.733310333782 -15794.895922809068 -15794.895922810383 60289.515211287 2023-12-11T12:21:54.255213+00:00 35678.903167672659 35678.903167672659 35678.903219742628 35678.903214212856 35678.903214213169 -15793.859686056858 -15793.859686056858 -15793.959244664678 -15793.993993387796 -15793.993993387618 60289.515222949 2023-12-11T12:21:55.262760+00:00 35678.903122556396 35678.903122556403 35678.903194015889 35678.903179547087 35678.903179546993 -15793.359062953092 -15793.359062953090 -15793.447717766672 -15793.465771223699 -15793.465771224335 60289.515234504 2023-12-11T12:21:56.261156+00:00 35678.903203459013 35678.903203459013 35678.903201948822 35678.903177977889 35678.903177975459 -15794.153292521472 -15794.153292521472 -15794.174781736780 -15794.220672449821 -15794.220672449313 60289.515246057 2023-12-11T12:21:57.259324+00:00 35678.903250506497 35678.903250506497 35678.903180308786 35678.903167870769 35678.903167871351 -15794.538746964867 -15794.538746964867 -15794.329451209021 -15794.316975429932 -15794.316975430424 60289.515257622 2023-12-11T12:21:58.258550+00:00 35678.903066361221 35678.903066361221 35678.903195835832 35678.903170147263 35678.903170146732 -15793.546575529492 -15793.546575529492 -15793.526236790258 -15793.479575334028 -15793.479575333762 60289.515269162 2023-12-11T12:21:59.255611+00:00 35678.903265269269 35678.903265269269 35678.903190954021 35678.903192349397 35678.903192347949 -15793.432733896250 -15793.432733896252 -15793.566583129543 -15793.441471177723 -15793.441471178043 60289.515280624 2023-12-11T12:22:00.245897+00:00 35678.903295853866 35678.903295853859 35678.903199421249 35678.903166089134 35678.903166089600 -15794.743803194286 -15794.743803194282 -15794.732914848086 -15795.012984496909 -15795.012984496692 60289.515292391 2023-12-11T12:22:01.262562+00:00 35678.903047696971 35678.903047696971 35678.903203296461 35678.903197738226 35678.903197736967 -15793.671875287493 -15793.671875287493 -15793.774421207720 -15793.551223747143 -15793.551223748167 60289.515303924 2023-12-11T12:22:02.259007+00:00 35678.903364215643 35678.903364215636 35678.903221371838 35678.903221600980 35678.903221600078 -15793.734158490553 -15793.734158490553 -15793.608265088873 -15793.606262671678 -15793.606262670864 60289.515315315 2023-12-11T12:22:03.243228+00:00 35678.903083282123 35678.903083282123 35678.903206051989 35678.903213276244 35678.903213279336 -15793.782241710662 -15793.782241710662 -15793.772982882498 -15793.682444629874 -15793.682444630296 60289.515327242 2023-12-11T12:22:04.273690+00:00 35678.903345410559 35678.903345410559 35678.903209677388 35678.903201041081 35678.903201042260 -15793.637173647166 -15793.637173647166 -15793.636393063112 -15793.625436549331 -15793.625436549608 60289.515338490 2023-12-11T12:22:05.245538+00:00 35678.903196659579 35678.903196659579 35678.903198867680 35678.903174156068 35678.903174158084 -15793.310209203482 -15793.310209203484 -15793.292014790060 -15793.295740077807 -15793.295740077767 60289.515350045 2023-12-11T12:22:06.243853+00:00 35678.903078809162 35678.903078809155 35678.903187331351 35678.903176420237 35678.903176420958 -15793.052196359758 -15793.052196359757 -15793.126870097662 -15793.060686406239 -15793.060686406165 60289.515361650 2023-12-11T12:22:07.246546+00:00 35678.903298396101 35678.903298396093 35678.903204810085 35678.903211083059 35678.903211082150 -15793.292945639832 -15793.292945639834 -15793.273816156719 -15793.377813446052 -15793.377813445921 60289.515373201 2023-12-11T12:22:08.244598+00:00 35678.903230661192 35678.903230661192 35678.903200970170 35678.903239453983 35678.903239452840 -15793.573192775677 -15793.573192775677 -15793.494257633753 -15793.455922958447 -15793.455922958337 60289.515384785 2023-12-11T12:22:09.245441+00:00 35678.903120492840 35678.903120492847 35678.903176449450 35678.903203964815 35678.903203963258 -15793.353346358042 -15793.353346358042 -15793.323588809810 -15793.186757110316 -15793.186757111001 60289.515396343 2023-12-11T12:22:10.244038+00:00 35678.903203664246 35678.903203664246 35678.903211603800 35678.903246320238 35678.903246321235 -15793.515432050226 -15793.515432050224 -15793.611803064063 -15793.605606340017 -15793.605606338269 60289.515407908 2023-12-11T12:22:11.243253+00:00 35678.903125154910 35678.903125154910 35678.903200103618 35678.903212200858 35678.903212199897 -15793.754397518996 -15793.754397518998 -15793.804920273380 -15793.768017079106 -15793.768017079385 60289.515419462 2023-12-11T12:22:12.241551+00:00 35678.903250974938 35678.903250974938 35678.903199848202 35678.903194003280 35678.903194004502 -15793.541371218529 -15793.541371218529 -15793.464858680498 -15793.482302584172 -15793.482302583110 60289.515431042 2023-12-11T12:22:13.242058+00:00 35678.903257225706 35678.903257225706 35678.903208633390 35678.903211014796 35678.903211013909 -15793.152171512411 -15793.152171512411 -15793.113171925013 -15793.019108537143 -15793.019108536746 60289.515442807 2023-12-11T12:22:14.258525+00:00 35678.903247054128 35678.903247054128 35678.903208866686 35678.903250548101 35678.903250547264 -15793.502811358640 -15793.502811358640 -15793.509103363782 -15793.638091356372 -15793.638091356022 60289.515454412 2023-12-11T12:22:15.261206+00:00 35678.903127302692 35678.903127302699 35678.903191298057 35678.903195376173 35678.903195372695 -15793.335547131230 -15793.335547131228 -15793.422251123118 -15793.464314089446 -15793.464314088700 60289.515465895 2023-12-11T12:22:16.253291+00:00 35678.903157043656 35678.903157043656 35678.903195909770 35678.903195643201 35678.903195640210 -15793.453154554485 -15793.453154554483 -15793.470710913973 -15793.491412211884 -15793.491412212030 60289.515477449 2023-12-11T12:22:17.251608+00:00 35678.903289596019 35678.903289596026 35678.903222317371 35678.903253477460 35678.903253475517 -15793.500996267801 -15793.500996267801 -15793.412166196584 -15793.286523318851 -15793.286523319532 60289.515488984 2023-12-11T12:22:18.248198+00:00 35678.903072011832 35678.903072011832 35678.903178163360 35678.903192008765 35678.903192008554 -15793.870432270503 -15793.870432270503 -15793.761344326784 -15793.849016707660 -15793.849016707431 60289.515500696 2023-12-11T12:22:19.260186+00:00 35678.903284814478 35678.903284814478 35678.903200952700 35678.903203290109 35678.903203289090 -15793.424577547590 -15793.424577547590 -15793.667044423833 -15793.615627158621 -15793.615627158337 60289.515512336 2023-12-11T12:22:20.265813+00:00 35678.903174672181 35678.903174672188 35678.903195281127 35678.903174188650 35678.903174188192 -15793.411537529004 -15793.411537529004 -15793.423399160429 -15793.332148639120 -15793.332148637663 60289.515523829 2023-12-11T12:22:21.258776+00:00 35678.903241120017 35678.903241120017 35678.903196635933 35678.903210093820 35678.903210094795 -15793.852004864078 -15793.852004864078 -15793.631307564583 -15793.790220795567 -15793.790220795461 60289.515535292 2023-12-11T12:22:22.249253+00:00 35678.903201357185 35678.903201357178 35678.903209028780 35678.903222703979 35678.903222703484 -15792.890376530187 -15792.890376530187 -15792.950158108362 -15792.990978047363 -15792.990978047448 60289.515546914 2023-12-11T12:22:23.253376+00:00 35678.903149307953 35678.903149307946 35678.903220730193 35678.903233901765 35678.903233899808 -15792.907885111281 -15792.907885111281 -15792.960884543447 -15793.020678295476 -15793.020678295747 60289.515558516 2023-12-11T12:22:24.255796+00:00 35678.903161451592 35678.903161451592 35678.903180994588 35678.903171108832 35678.903171108985 -15793.791079845076 -15793.791079845076 -15793.730856959090 -15793.880487564800 -15793.880487564049 60289.515570146 2023-12-11T12:22:25.260627+00:00 35678.903330839341 35678.903330839348 35678.903217497689 35678.903247302638 35678.903247302165 -15793.268096309117 -15793.268096309119 -15793.421831549545 -15793.266113166868 -15793.266113166139 60289.515581703 2023-12-11T12:22:26.259149+00:00 35678.903105517908 35678.903105517908 35678.903188312608 35678.903221774817 35678.903221775414 -15793.309994853942 -15793.309994853942 -15793.220853531704 -15793.225748163770 -15793.225748165189 60289.515593164 2023-12-11T12:22:27.249333+00:00 35678.903282500869 35678.903282500869 35678.903181763715 35678.903183844057 35678.903183844057 -15793.297467583934 -15793.297467583934 -15793.311928054409 -15793.373615442853 -15793.373615442821 60289.515604725 2023-12-11T12:22:28.248231+00:00 35678.903194156184 35678.903194156192 35678.903209733180 35678.903227668925 35678.903227669638 -15793.789429574750 -15793.789429574750 -15793.741525279995 -15793.826759014119 -15793.826759013782 60289.515616389 2023-12-11T12:22:29.255970+00:00 35678.903179966779 35678.903179966772 35678.903203681708 35678.903198613261 35678.903198613392 -15793.567840650947 -15793.567840650945 -15793.682678229667 -15793.825753826033 -15793.825753825411 60289.515627964 2023-12-11T12:22:30.256125+00:00 35678.903158683708 35678.903158683708 35678.903185408140 35678.903166269221 35678.903166271382 -15793.539188796376 -15793.539188796376 -15793.322588108640 -15793.343966478000 -15793.343966478336 60289.515639452 2023-12-11T12:22:31.248647+00:00 35678.903096880538 35678.903096880538 35678.903200869507 35678.903210420227 35678.903210421035 -15793.174998889457 -15793.174998889457 -15793.336160088445 -15793.281648154678 -15793.281648155129 60289.515651111 2023-12-11T12:22:32.256030+00:00 35678.903376097594 35678.903376097594 35678.903209525655 35678.903213501355 35678.903213502046 -15793.369908149083 -15793.369908149081 -15793.330051010638 -15793.294594098687 -15793.294594099427 60289.515662620 2023-12-11T12:22:33.250353+00:00 35678.903097422590 35678.903097422590 35678.903204724804 35678.903201846253 35678.903201844849 -15792.643603330176 -15792.643603330176 -15792.752283061325 -15792.678281364451 -15792.678281364841 60289.515674258 2023-12-11T12:22:34.255887+00:00 35678.903298510595 35678.903298510588 35678.903198986816 35678.903184804782 35678.903184804272 -15793.255805556413 -15793.255805556411 -15793.177690327464 -15793.209942407748 -15793.209942408765 60289.515685839 2023-12-11T12:22:35.256489+00:00 35678.903061580029 35678.903061580022 35678.903199139007 35678.903190675919 35678.903190674064 -15793.719277197219 -15793.719277197219 -15793.680719160735 -15793.822268451546 -15793.822268452572 60289.515697461 2023-12-11T12:22:36.260627+00:00 35678.903348899679 35678.903348899679 35678.903200128902 35678.903177978733 35678.903177978282 -15793.077241604362 -15793.077241604360 -15793.170182579823 -15792.991632558200 -15792.991632558615 60289.515708975 2023-12-11T12:22:37.255479+00:00 35678.903147643447 35678.903147643447 35678.903206837909 35678.903210377350 35678.903210376840 -15793.504152201062 -15793.504152201060 -15793.381452606369 -15793.469803122485 -15793.469803122109 60289.515720502 2023-12-11T12:22:38.251390+00:00 35678.903245991343 35678.903245991343 35678.903212980695 35678.903199312073 35678.903199311593 -15792.701177252749 -15792.701177252751 -15792.728237621079 -15792.524223333505 -15792.524223333277 60289.515732129 2023-12-11T12:22:39.255975+00:00 35678.903201555200 35678.903201555200 35678.903198032785 35678.903181606162 35678.903181605863 -15793.231104235481 -15793.231104235480 -15793.216359804286 -15793.242569229360 -15793.242569228923 60289.515743669 2023-12-11T12:22:40.252983+00:00 35678.903092583088 35678.903092583081 35678.903181460410 35678.903186081887 35678.903186083822 -15793.344590522009 -15793.344590522007 -15793.383107969566 -15793.338550856422 -15793.338550856830 60289.515755238 2023-12-11T12:22:41.252618+00:00 35678.903161528826 35678.903161528826 35678.903188945937 35678.903199488966 35678.903199489236 -15793.152890717754 -15793.152890717753 -15793.126563323349 -15793.174770127951 -15793.174770128075 60289.515766785 2023-12-11T12:22:42.250276+00:00 35678.903211299388 35678.903211299395 35678.903217920881 35678.903240383901 35678.903240382206 -15792.779492037494 -15792.779492037494 -15792.668821889023 -15792.670901856734 -15792.670901857533 60289.515778336 2023-12-11T12:22:43.248186+00:00 35678.903186684518 35678.903186684518 35678.903199123059 35678.903190564211 35678.903190564903 -15792.899625435593 -15792.899625435593 -15792.986125479543 -15792.948975342792 -15792.948975343570 60289.515790006 2023-12-11T12:22:44.256491+00:00 35678.903208652599 35678.903208652606 35678.903206536954 35678.903216156228 35678.903216156170 -15793.101271979409 -15793.101271979409 -15793.151944988838 -15793.171460748179 -15793.171460747866 60289.515801570 2023-12-11T12:22:45.255701+00:00 35678.903244779867 35678.903244779860 35678.903205222472 35678.903217613755 35678.903217613173 -15792.946260682973 -15792.946260682969 -15792.870272079967 -15792.790165107759 -15792.790165107806 60289.515813137 2023-12-11T12:22:46.255028+00:00 35678.903192641686 35678.903192641679 35678.903200963585 35678.903219747554 35678.903219746964 -15792.881484375948 -15792.881484375950 -15792.892810308051 -15792.931961517670 -15792.931961517505 60289.515824791 2023-12-11T12:22:47.261933+00:00 35678.903300752616 35678.903300752616 35678.903208685078 35678.903213973063 35678.903213972699 -15792.804921186944 -15792.804921186942 -15792.878670165339 -15793.025468112368 -15793.025468112097 60289.515836203 2023-12-11T12:22:48.247953+00:00 35678.903142437775 35678.903142437775 35678.903218081054 35678.903234335572 35678.903234337427 -15792.790152649377 -15792.790152649377 -15792.834038453500 -15792.817928818180 -15792.817928819166 60289.515847724 2023-12-11T12:22:49.243332+00:00 35678.903199509034 35678.903199509034 35678.903175276799 35678.903159290625 35678.903159291527 -15793.492285654189 -15793.492285654189 -15793.379756325068 -15793.489353586929 -15793.489353586254 60289.515859380 2023-12-11T12:22:50.250452+00:00 35678.903255954596 35678.903255954596 35678.903195420411 35678.903171147387 35678.903171144615 -15793.012793401667 -15793.012793401669 -15793.048180829064 -15793.057243502959 -15793.057243503643 60289.515870973 2023-12-11T12:22:51.252118+00:00 35678.903239447107 35678.903239447114 35678.903210888595 35678.903229462288 35678.903229463082 -15792.715578325800 -15792.715578325802 -15792.697368597725 -15792.621448522648 -15792.621448522339 60289.515882618 2023-12-11T12:22:52.258154+00:00 35678.903153634106 35678.903153634099 35678.903199939748 35678.903207491931 35678.903207492192 -15793.092653872989 -15793.092653872985 -15792.976596818928 -15793.058858807886 -15793.058858808034 60289.515894332 2023-12-11T12:22:53.270235+00:00 35678.903208797317 35678.903208797317 35678.903205467221 35678.903207841759 35678.903207842886 -15792.351318196310 -15792.351318196308 -15792.547907704546 -15792.358785069835 -15792.358785069371 60289.515905659 2023-12-11T12:22:54.248944+00:00 35678.903161074217 35678.903161074209 35678.903174382736 35678.903174232604 35678.903174231746 -15792.414772677012 -15792.414772677013 -15792.481936933231 -15792.515974893333 -15792.515974893300 60289.515917234 2023-12-11T12:22:55.248991+00:00 35678.903275741628 35678.903275741628 35678.903225265858 35678.903242089524 35678.903242091204 -15792.748149754259 -15792.748149754259 -15792.549700688311 -15792.701387420524 -15792.701387420051 60289.515928826 2023-12-11T12:22:56.250607+00:00 35678.903156138782 35678.903156138789 35678.903193235354 35678.903182583628 35678.903182583483 -15792.442845148182 -15792.442845148184 -15792.643482186590 -15792.640165319955 -15792.640165319272 60289.515940375 2023-12-11T12:22:57.248404+00:00 35678.903149377133 35678.903149377133 35678.903204781280 35678.903222015128 35678.903222012748 -15793.080575131626 -15793.080575131624 -15792.872034252256 -15792.861555393454 -15792.861555393165 60289.515952067 2023-12-11T12:22:58.258631+00:00 35678.903171284714 35678.903171284714 35678.903213856822 35678.903210483288 35678.903210483753 -15792.689739797834 -15792.689739797832 -15792.798929623415 -15792.700732386940 -15792.700732387013 60289.515963605 2023-12-11T12:22:59.255492+00:00 35678.903234153571 35678.903234153571 35678.903197000975 35678.903205758914 35678.903205757269 -15792.496220303174 -15792.496220303176 -15792.532501880549 -15792.529281403595 -15792.529281402863 60289.515975143 2023-12-11T12:23:00.252392+00:00 35678.903190102494 35678.903190102494 35678.903201290843 35678.903209360862 35678.903209361073 -15792.746528869897 -15792.746528869893 -15792.582386879512 -15792.762122988570 -15792.762122988350 60289.515986680 2023-12-11T12:23:01.249151+00:00 35678.903243714347 35678.903243714347 35678.903172844337 35678.903169810510 35678.903169808858 -15792.539433954249 -15792.539433954247 -15792.589112618276 -15792.579490374259 -15792.579490374850 60289.515998195 2023-12-11T12:23:02.244081+00:00 35678.903180677538 35678.903180677538 35678.903206661242 35678.903204226976 35678.903204227434 -15792.308665944583 -15792.308665944583 -15792.321263865037 -15792.287296490644 -15792.287296491042 60289.516009817 2023-12-11T12:23:03.248160+00:00 35678.903225829657 35678.903225829665 35678.903200566616 35678.903219887965 35678.903219888933 -15792.230056367320 -15792.230056367322 -15792.225178612867 -15792.218413302622 -15792.218413301684 60289.516021343 2023-12-11T12:23:04.244077+00:00 35678.903118548187 35678.903118548180 35678.903188540658 35678.903199849847 35678.903199852262 -15792.271164962820 -15792.271164962818 -15792.367461279155 -15792.376564096698 -15792.376564096421 60289.516032897 2023-12-11T12:23:05.242313+00:00 35678.903240535343 35678.903240535350 35678.903201221248 35678.903198852779 35678.903198853535 -15792.532064045023 -15792.532064045021 -15792.529757198099 -15792.499124751648 -15792.499124752138 60289.516044480 2023-12-11T12:23:06.243091+00:00 35678.903245610243 35678.903245610236 35678.903207052164 35678.903198329048 35678.903198327331 -15792.456340421289 -15792.456340421289 -15792.391128749141 -15792.331112067988 -15792.331112067461 60289.516056061 2023-12-11T12:23:07.243629+00:00 35678.903215561120 35678.903215561128 35678.903214479513 35678.903218412379 35678.903218412954 -15792.405894442310 -15792.405894442312 -15792.403117994541 -15792.567689722326 -15792.567689723421 60289.516067656 2023-12-11T12:23:08.245483+00:00 35678.903095390386 35678.903095390378 35678.903194339175 35678.903176527041 35678.903176527310 -15792.084542333578 -15792.084542333578 -15792.085511815270 -15791.973972492544 -15791.973972491700 60289.516079247 2023-12-11T12:23:09.246952+00:00 35678.903359864962 35678.903359864962 35678.903220176304 35678.903217815598 35678.903217814368 -15792.023528256881 -15792.023528256879 -15792.231264687935 -15792.220016863312 -15792.220016863537 60289.516090790 2023-12-11T12:23:10.244289+00:00 35678.903160164155 35678.903160164162 35678.903206765848 35678.903158336572 35678.903158336740 -15792.953120616681 -15792.953120616681 -15792.693980548920 -15792.831146908984 -15792.831146909057 60289.516102351 2023-12-11T12:23:11.243114+00:00 35678.903206469629 35678.903206469629 35678.903188735087 35678.903153059618 35678.903153060754 -15792.421342306290 -15792.421342306294 -15792.314579999955 -15792.432307469782 -15792.432307469711 60289.516114075 2023-12-11T12:23:12.256050+00:00 35678.903190348610 35678.903190348603 35678.903204105816 35678.903202006557 35678.903202006688 -15791.673569892198 -15791.673569892198 -15791.851271108224 -15791.741921895184 -15791.741921895529 60289.516125641 2023-12-11T12:23:13.255414+00:00 35678.903025618391 35678.903025618383 35678.903189324541 35678.903176994252 35678.903176995766 -15792.309202932289 -15792.309202932289 -15792.252836979724 -15792.278466653905 -15792.278466653392 60289.516137140 2023-12-11T12:23:14.248935+00:00 35678.903339807723 35678.903339807715 35678.903211398960 35678.903220705186 35678.903220704917 -15792.371929442776 -15792.371929442774 -15792.475879828480 -15792.365626451596 -15792.365626451694 60289.516148735 2023-12-11T12:23:15.250673+00:00 35678.903128059726 35678.903128059726 35678.903207965523 35678.903187138611 35678.903187140291 -15792.508971791567 -15792.508971791565 -15792.346617265501 -15792.099478668679 -15792.099478668930 60289.516160348 2023-12-11T12:23:16.254056+00:00 35678.903188315257 35678.903188315257 35678.903199192013 35678.903174387851 35678.903174387880 -15792.555943123951 -15792.555943123951 -15792.622105343502 -15792.654803862875 -15792.654803862015 60289.516171953 2023-12-11T12:23:17.256765+00:00 35678.903251535383 35678.903251535383 35678.903212128935 35678.903214014179 35678.903214014048 -15792.073874478223 -15792.073874478223 -15792.211874994564 -15792.151729572579 -15792.151729572130 60289.516183553 2023-12-11T12:23:18.258976+00:00 35678.903184826493 35678.903184826493 35678.903204295602 35678.903225059614 35678.903225061593 -15792.022096150016 -15792.022096150014 -15791.979793812234 -15792.052690490620 -15792.052690491226 60289.516195125 2023-12-11T12:23:19.258792+00:00 35678.903261092986 35678.903261092979 35678.903182076807 35678.903192620804 35678.903192620361 -15792.224959764149 -15792.224959764151 -15792.190536983331 -15792.285968825227 -15792.285968825725 60289.516206598 2023-12-11T12:23:20.250061+00:00 35678.903273385426 35678.903273385418 35678.903214833939 35678.903224440684 35678.903224440779 -15792.433643734716 -15792.433643734716 -15792.278395149608 -15792.392817466747 -15792.392817466151 60289.516218245 2023-12-11T12:23:21.256425+00:00 35678.903178435437 35678.903178435437 35678.903204501054 35678.903194055543 35678.903194054794 -15791.802988205569 -15791.802988205571 -15791.870954722910 -15791.753355937662 -15791.753355938443 60289.516229893 2023-12-11T12:23:22.262781+00:00 35678.903224385729 35678.903224385736 35678.903186607968 35678.903180574911 35678.903180574183 -15791.811766668046 -15791.811766668046 -15792.026116007168 -15791.873857707553 -15791.873857708088 60289.516241398 2023-12-11T12:23:23.256776+00:00 35678.903187742071 35678.903187742071 35678.903210851597 35678.903211902631 35678.903211901903 -15792.575163827758 -15792.575163827758 -15792.438469568708 -15792.648604412212 -15792.648604411814 60289.516252962 2023-12-11T12:23:24.255951+00:00 35678.903172827202 35678.903172827202 35678.903205216775 35678.903199795030 35678.903199795997 -15792.429849077320 -15792.429849077320 -15792.393177567546 -15792.453695076450 -15792.453695076611 60289.516264446 2023-12-11T12:23:25.248163+00:00 35678.903229981210 35678.903229981202 35678.903212343721 35678.903225336209 35678.903225337941 -15792.303577245410 -15792.303577245410 -15792.383597055743 -15792.230029365253 -15792.230029365119 60289.516276107 2023-12-11T12:23:26.255633+00:00 35678.903103090233 35678.903103090226 35678.903175123618 35678.903169868245 35678.903169866244 -15792.711369866822 -15792.711369866820 -15792.614108045878 -15792.694897540596 -15792.694897539934 60289.516287707 2023-12-11T12:23:27.257864+00:00 35678.903249863193 35678.903249863200 35678.903203359245 35678.903217618943 35678.903217619030 -15792.321734772057 -15792.321734772057 -15792.444464904342 -15792.416189709022 -15792.416189709216 60289.516299290 2023-12-11T12:23:28.258601+00:00 35678.903238024832 35678.903238024832 35678.903209950520 35678.903229369484 35678.903229366420 -15792.015767490402 -15792.015767490402 -15792.134172985669 -15792.091671904062 -15792.091671905513 60289.516310860 2023-12-11T12:23:29.258314+00:00 35678.903167826938 35678.903167826946 35678.903195384359 35678.903176203843 35678.903176205364 -15792.442903822102 -15792.442903822102 -15792.199947202771 -15792.225674026711 -15792.225674026318 60289.516322327 2023-12-11T12:23:30.249022+00:00 35678.903147224286 35678.903147224286 35678.903218922023 35678.903198088381 35678.903198088359 -15792.706003383295 -15792.706003383293 -15792.650048396179 -15792.701461978335 -15792.701461979917 60289.516333989 2023-12-11T12:23:31.256629+00:00 35678.903318960285 35678.903318960278 35678.903201383670 35678.903186787044 35678.903186787022 -15792.385308164367 -15792.385308164368 -15792.484477524020 -15792.474645491006 -15792.474645490160 60289.516345486 2023-12-11T12:23:32.249997+00:00 35678.903129290309 35678.903129290309 35678.903196839150 35678.903184609568 35678.903184610252 -15792.278337226209 -15792.278337226209 -15792.328744041772 -15792.411525972710 -15792.411525973564 60289.516357156 2023-12-11T12:23:33.258232+00:00 35678.903144659649 35678.903144659649 35678.903194930339 35678.903188506316 35678.903188506229 -15792.517726686016 -15792.517726686014 -15792.413818115592 -15792.526185795930 -15792.526185796056 60289.516368716 2023-12-11T12:23:34.257039+00:00 35678.903174165396 35678.903174165396 35678.903209884731 35678.903218182400 35678.903218183506 -15792.566832277038 -15792.566832277038 -15792.518329166513 -15792.484977088568 -15792.484977087843 60289.516380124 2023-12-11T12:23:35.242697+00:00 35678.903213424783 35678.903213424790 35678.903178126784 35678.903186138050 35678.903186138210 -15792.531262370412 -15792.531262370410 -15792.604860236170 -15792.574864250786 -15792.574864251166 60289.516391785 2023-12-11T12:23:36.250211+00:00 35678.903187400130 35678.903187400130 35678.903194697137 35678.903202997448 35678.903202997273 -15792.298033826386 -15792.298033826388 -15792.326623403767 -15792.355351771712 -15792.355351773012 60289.516403439 2023-12-11T12:23:37.257079+00:00 35678.903333197166 35678.903333197166 35678.903203163092 35678.903211802528 35678.903211803146 -15791.814888366798 -15791.814888366800 -15791.972703348942 -15791.689154185706 -15791.689154185789 60289.516414914 2023-12-11T12:23:38.248541+00:00 35678.903069243970 35678.903069243970 35678.903227126066 35678.903249325042 35678.903249323019 -15792.973477995565 -15792.973477995565 -15792.739090750860 -15792.891802061251 -15792.891802060567 60289.516426498 2023-12-11T12:23:39.249396+00:00 35678.903313952993 35678.903313952993 35678.903199053319 35678.903183380455 35678.903183380404 -15792.102961310127 -15792.102961310125 -15792.091195704861 -15792.091351334017 -15792.091351333200 60289.516438083 2023-12-11T12:23:40.250332+00:00 35678.903099979652 35678.903099979652 35678.903204037189 35678.903205477327 35678.903205477291 -15791.790965058643 -15791.790965058641 -15791.907959795344 -15792.002599526741 -15792.002599527410 60289.516449708 2023-12-11T12:23:41.254807+00:00 35678.903154470288 35678.903154470288 35678.903190122757 35678.903175600950 35678.903175601619 -15792.354368696793 -15792.354368696793 -15792.383200523262 -15792.604241621548 -15792.604241621191 60289.516461205 2023-12-11T12:23:42.248101+00:00 35678.903262365486 35678.903262365486 35678.903193790007 35678.903175711232 35678.903175709216 -15792.116426571947 -15792.116426571947 -15792.097677736841 -15792.088520146790 -15792.088520147383 60289.516472840 2023-12-11T12:23:43.253330+00:00 35678.903291582828 35678.903291582821 35678.903216414496 35678.903220131571 35678.903220131542 -15791.534261694665 -15791.534261694667 -15791.545106951338 -15791.316812211715 -15791.316812211129 60289.516484365 2023-12-11T12:23:44.249149+00:00 35678.903208759140 35678.903208759140 35678.903202387766 35678.903225108981 35678.903225107526 -15792.389774685489 -15792.389774685487 -15792.298640104120 -15792.559157073327 -15792.559157072681 60289.516495949 2023-12-11T12:23:45.250011+00:00 35678.903081917830 35678.903081917830 35678.903172759987 35678.903171867176 35678.903171867503 -15792.127904627929 -15792.127904627931 -15792.212466982059 -15792.161213851114 -15792.161213851532 60289.516507542 2023-12-11T12:23:46.251622+00:00 35678.903210551267 35678.903210551267 35678.903194107348 35678.903180355679 35678.903180353496 -15791.873595513855 -15791.873595513853 -15791.857332271273 -15791.659242652202 -15791.659242651795 60289.516519092 2023-12-11T12:23:47.249598+00:00 35678.903236431499 35678.903236431506 35678.903202992995 35678.903196661646 35678.903196662854 -15791.736070144681 -15791.736070144685 -15791.889881105402 -15791.789074662516 -15791.789074663056 60289.516530730 2023-12-11T12:23:48.255041+00:00 35678.903204103124 35678.903204103124 35678.903218970372 35678.903221562061 35678.903221563560 -15792.424664851062 -15792.424664851063 -15792.186404666387 -15792.428358201312 -15792.428358201118 60289.516542236 2023-12-11T12:23:49.249199+00:00 35678.903186302545 35678.903186302545 35678.903225034766 35678.903223517256 35678.903223517977 -15792.319770552947 -15792.319770552947 -15792.427585926311 -15792.320672645372 -15792.320672645988 60289.516553896 2023-12-11T12:23:50.256669+00:00 35678.903258251623 35678.903258251623 35678.903189145822 35678.903169774931 35678.903169773897 -15792.885293574875 -15792.885293574873 -15792.788715235542 -15792.807900171400 -15792.807900172102 60289.516565402 2023-12-11T12:23:51.250690+00:00 35678.903137961977 35678.903137961985 35678.903188536671 35678.903126790792 35678.903126791331 -15792.244287997888 -15792.244287997888 -15792.256835140392 -15792.280030719729 -15792.280030718806 60289.516577055 2023-12-11T12:23:52.257579+00:00 35678.903264209701 35678.903264209701 35678.903217978092 35678.903212236924 35678.903212236954 -15791.778717544412 -15791.778717544410 -15791.908654409486 -15791.730531740634 -15791.730531740626 60289.516588609 2023-12-11T12:23:53.255839+00:00 35678.903201139939 35678.903201139939 35678.903186213618 35678.903205720388 35678.903205718685 -15792.221598205395 -15792.221598205397 -15792.168840191383 -15792.194364807952 -15792.194364807428 60289.516600110 2023-12-11T12:23:54.249522+00:00 35678.903202135421 35678.903202135421 35678.903172909377 35678.903149483536 35678.903149481208 -15792.041826256089 -15792.041826256089 -15791.970483268982 -15792.011171565713 -15792.011171564971 60289.516611791 2023-12-11T12:23:55.258764+00:00 35678.903161660935 35678.903161660935 35678.903209820994 35678.903203799353 35678.903203800102 -15791.373509995739 -15791.373509995739 -15791.474291250952 -15791.272064435188 -15791.272064434690 60289.516623332 2023-12-11T12:23:56.255887+00:00 35678.903112124208 35678.903112124208 35678.903193960934 35678.903197354935 35678.903197354972 -15791.870779653369 -15791.870779653369 -15791.774032631592 -15792.008678760392 -15792.008678760880 60289.516634983 2023-12-11T12:23:57.262563+00:00 35678.903354516711 35678.903354516711 35678.903192554804 35678.903209931967 35678.903209931414 -15791.551716622844 -15791.551716622846 -15791.511788632373 -15791.423543148549 -15791.423543148318 60289.516646483 2023-12-11T12:23:58.256171+00:00 35678.903096487054 35678.903096487054 35678.903195935338 35678.903165568940 35678.903165571603 -15791.676286020329 -15791.676286020331 -15791.708728700303 -15791.496388298534 -15791.496388298263 60289.516658028 2023-12-11T12:23:59.253604+00:00 35678.903287582332 35678.903287582332 35678.903191690770 35678.903173878331 35678.903173879589 -15792.209528155059 -15792.209528155059 -15792.238576186162 -15792.221825053934 -15792.221825052948 60289.516669577 2023-12-11T12:24:00.251419+00:00 35678.903107985192 35678.903107985185 35678.903209489486 35678.903209799413 35678.903209800686 -15792.233333552687 -15792.233333552686 -15792.261396351316 -15792.354268076577 -15792.354268075644 60289.516681185 2023-12-11T12:24:01.254382+00:00 35678.903347270185 35678.903347270192 35678.903232876866 35678.903229241281 35678.903229241732 -15791.408062439103 -15791.408062439104 -15791.416890611770 -15791.496730887649 -15791.496730887626 60289.516693023 2023-12-11T12:24:02.277237+00:00 35678.903134545515 35678.903134545508 35678.903212208526 35678.903200650144 35678.903200649205 -15791.392451369502 -15791.392451369498 -15791.289029263573 -15791.361759701535 -15791.361759701716 60289.516704520 2023-12-11T12:24:03.270532+00:00 35678.903232409924 35678.903232409924 35678.903198012405 35678.903202270820 35678.903202272297 -15791.823464610990 -15791.823464610990 -15791.697484879853 -15791.697929390124 -15791.697929390608 60289.516715832 2023-12-11T12:24:04.247862+00:00 35678.903084796861 35678.903084796861 35678.903183905175 35678.903196807041 35678.903196806896 -15791.075087753894 -15791.075087753894 -15791.312597051641 -15791.224437466126 -15791.224437466246 60289.516727367 2023-12-11T12:24:05.244536+00:00 35678.903325296633 35678.903325296633 35678.903209531702 35678.903201922723 35678.903201924237 -15791.415887617979 -15791.415887617979 -15791.471217625280 -15791.458473863588 -15791.458473863322 60289.516738919 2023-12-11T12:24:06.242590+00:00 35678.903062031459 35678.903062031459 35678.903180087502 35678.903157607296 35678.903157607427 -15791.903805021791 -15791.903805021791 -15791.892957750788 -15792.036204257789 -15792.036204257569 60289.516750527 2023-12-11T12:24:07.245552+00:00 35678.903256771111 35678.903256771111 35678.903204818787 35678.903225466842 35678.903225466231 -15791.389085139243 -15791.389085139241 -15791.306750338737 -15791.246957033700 -15791.246957033720 60289.516762081 2023-12-11T12:24:08.243785+00:00 35678.903238174891 35678.903238174891 35678.903209710850 35678.903232182201 35678.903232183009 -15791.447842749667 -15791.447842749669 -15791.400053400204 -15791.330909930093 -15791.330909930970 60289.516773670 2023-12-11T12:24:09.245036+00:00 35678.903132003834 35678.903132003841 35678.903177369983 35678.903170254009 35678.903170254300 -15791.625289609416 -15791.625289609416 -15791.726728730919 -15791.667317855590 -15791.667317855379 60289.516785208 2023-12-11T12:24:10.242006+00:00 35678.903271114104 35678.903271114097 35678.903214194121 35678.903231394295 35678.903231394965 -15791.941580636860 -15791.941580636860 -15791.829589292562 -15791.827924502019 -15791.827924501906 60289.516796820 2023-12-11T12:24:11.245290+00:00 35678.903088521460 35678.903088521460 35678.903205279894 35678.903218261585 35678.903218263207 -15791.794441658269 -15791.794441658269 -15791.764654697879 -15791.938471318625 -15791.938471318708 60289.516808556 2023-12-11T12:24:12.259274+00:00 35678.903315240903 35678.903315240896 35678.903185244730 35678.903165288611 35678.903165291049 -15791.191771753904 -15791.191771753904 -15791.241189126467 -15791.158950445124 -15791.158950445362 60289.516820096 2023-12-11T12:24:13.256275+00:00 35678.903107264989 35678.903107264981 35678.903191571138 35678.903178008222 35678.903178010238 -15792.036548195332 -15792.036548195334 -15792.022195586429 -15792.099292557219 -15792.099292558301 60289.516831615 2023-12-11T12:24:14.251497+00:00 35678.903290695394 35678.903290695387 35678.903218836240 35678.903231817028 35678.903231813769 -15791.950281460417 -15791.950281460417 -15791.875242111762 -15791.784506730208 -15791.784506730313 60289.516843300 2023-12-11T12:24:15.261143+00:00 35678.903204859613 35678.903204859613 35678.903211163313 35678.903219854328 35678.903219853113 -15791.733187503187 -15791.733187503187 -15791.921263616914 -15791.892043056729 -15791.892043056476 60289.516854735 2023-12-11T12:24:16.249098+00:00 35678.903084714562 35678.903084714562 35678.903200703906 35678.903225509464 35678.903225510396 -15791.776799262012 -15791.776799262010 -15791.847257903783 -15791.893152324570 -15791.893152324839 60289.516866310 2023-12-11T12:24:17.249133+00:00 35678.903358840325 35678.903358840325 35678.903197192172 35678.903222120083 35678.903222119210 -15791.656150759867 -15791.656150759869 -15791.443400201701 -15791.530409098870 -15791.530409099463 60289.516877932 2023-12-11T12:24:18.253344+00:00 35678.903004814936 35678.903004814943 35678.903191504403 35678.903221076995 35678.903221078523 -15791.171943603771 -15791.171943603769 -15791.165547673134 -15791.051164162760 -15791.051164162431 60289.516889507 2023-12-11T12:24:19.253434+00:00 35678.903415840112 35678.903415840112 35678.903215492355 35678.903258671497 35678.903258669307 -15791.212879060657 -15791.212879060657 -15791.283033984722 -15791.254155596642 -15791.254155596896 60289.516901076 2023-12-11T12:24:20.252964+00:00 35678.903046965090 35678.903046965097 35678.903180249647 35678.903185442032 35678.903185442199 -15791.511770855650 -15791.511770855652 -15791.524398445770 -15791.444101299343 -15791.444101299514 60289.516912706 2023-12-11T12:24:21.257786+00:00 35678.903298056204 35678.903298056197 35678.903204409093 35678.903214468359 35678.903214468999 -15791.321304386065 -15791.321304386063 -15791.390715411182 -15791.348190715960 -15791.348190715793 60289.516924168 2023-12-11T12:24:22.248060+00:00 35678.903174992556 35678.903174992563 35678.903250841497 35678.903289526090 35678.903289524460 -15791.319928129398 -15791.319928129398 -15791.235486887834 -15791.271804374848 -15791.271804375558 60289.516935849 2023-12-11T12:24:23.257353+00:00 35678.903125749675 35678.903125749675 35678.903194828432 35678.903208684875 35678.903208684307 -15791.282156672607 -15791.282156672605 -15791.262399425832 -15791.300826504672 -15791.300826504248 60289.516947511 2023-12-11T12:24:24.264942+00:00 35678.903288001231 35678.903288001238 35678.903207292045 35678.903256067744 35678.903256068006 -15791.441751982744 -15791.441751982742 -15791.486767610095 -15791.438517017934 -15791.438517017021 60289.516959014 2023-12-11T12:24:25.258801+00:00 35678.903090943902 35678.903090943902 35678.903203665672 35678.903204104274 35678.903204102535 -15792.056282618376 -15792.056282618374 -15792.088912380168 -15792.308190536824 -15792.308190537162 60289.516970566 2023-12-11T12:24:26.256964+00:00 35678.903331399641 35678.903331399633 35678.903215545171 35678.903260399937 35678.903260398874 -15791.761847429310 -15791.761847429310 -15791.585105053568 -15791.710574218134 -15791.710574216842 60289.516982133 2023-12-11T12:24:27.256274+00:00 35678.903201295834 35678.903201295827 35678.903170632184 35678.903178508481 35678.903178509412 -15790.807130252022 -15790.807130252022 -15790.955428322344 -15790.724284875203 -15790.724284875490 60289.516993616 2023-12-11T12:24:28.248443+00:00 35678.903258970939 35678.903258970939 35678.903223979301 35678.903215805505 35678.903215805200 -15791.534418182966 -15791.534418182966 -15791.397649811868 -15791.407931783577 -15791.407931784390 60289.517005219 2023-12-11T12:24:29.250909+00:00 35678.903182848728 35678.903182848728 35678.903187677992 35678.903157513334 35678.903157510336 -15791.263639378853 -15791.263639378853 -15791.457798472264 -15791.451095198463 -15791.451095198086 60289.517016876 2023-12-11T12:24:30.258091+00:00 35678.903069128806 35678.903069128799 35678.903199731918 35678.903213878184 35678.903213879792 -15791.238885793637 -15791.238885793638 -15791.227090287648 -15791.287271276471 -15791.287271276287 60289.517028348 2023-12-11T12:24:31.249243+00:00 35678.903334409195 35678.903334409188 35678.903192279766 35678.903209070937 35678.903209069751 -15791.376875356009 -15791.376875356009 -15791.254061818589 -15791.411586891576 -15791.411586891627 60289.517039934 2023-12-11T12:24:32.250310+00:00 35678.903126461475 35678.903126461482 35678.903200306384 35678.903223893030 35678.903223895628 -15790.937781776489 -15790.937781776489 -15791.028669152131 -15790.974314615760 -15790.974314614939 60289.517051497 2023-12-11T12:24:33.249283+00:00 35678.903250241186 35678.903250241186 35678.903206927040 35678.903198751519 35678.903198753040 -15791.102911773531 -15791.102911773531 -15791.094668922424 -15791.178844711490 -15791.178844712758 60289.517063065 2023-12-11T12:24:34.248776+00:00 35678.903191091202 35678.903191091202 35678.903196268009 35678.903189874291 35678.903189875615 -15791.185527745698 -15791.185527745700 -15791.153822286673 -15791.260395336407 -15791.260395336954 60289.517074733 2023-12-11T12:24:35.256925+00:00 35678.903172936902 35678.903172936894 35678.903213057762 35678.903213700461 35678.903213700927 -15791.082348820835 -15791.082348820837 -15791.193587543245 -15790.979621788701 -15790.979621787705 60289.517086335 2023-12-11T12:24:36.259376+00:00 35678.903131761719 35678.903131761726 35678.903209607161 35678.903208952455 35678.903208952019 -15792.143711925364 -15792.143711925364 -15792.004028061756 -15792.185477712999 -15792.185477711406 60289.517097787 2023-12-11T12:24:37.248812+00:00 35678.903326452812 35678.903326452812 35678.903201077148 35678.903181530994 35678.903181532747 -15791.064746854665 -15791.064746854669 -15791.310535638486 -15791.105914850978 -15791.105914851678 60289.517109444 2023-12-11T12:24:38.255945+00:00 35678.903075694441 35678.903075694441 35678.903191282872 35678.903165406555 35678.903165408134 -15791.427686913905 -15791.427686913905 -15791.293975963383 -15791.331327385895 -15791.331327385931 60289.517121040 2023-12-11T12:24:39.257856+00:00 35678.903246905633 35678.903246905640 35678.903194889273 35678.903189122422 35678.903189121840 -15791.683491490421 -15791.683491490419 -15791.798587156565 -15791.759466925374 -15791.759466926056 60289.517132646 2023-12-11T12:24:40.260653+00:00 35678.903227780705 35678.903227780698 35678.903190838675 35678.903170395060 35678.903170394609 -15792.395924887294 -15792.395924887292 -15792.158954057139 -15792.357149062009 -15792.357149061821 60289.517144177 2023-12-11T12:24:41.256900+00:00 35678.903268872760 35678.903268872760 35678.903215546365 35678.903241623644 35678.903241625994 -15790.713395484092 -15790.713395484090 -15790.841745636018 -15790.672482558515 -15790.672482559245 60289.517155718 2023-12-11T12:24:42.254061+00:00 35678.903070913235 35678.903070913242 35678.903204601469 35678.903199906927 35678.903199907007 -15790.599304796046 -15790.599304796046 -15790.578569349804 -15790.428498499447 -15790.428498498501 60289.517167303 2023-12-11T12:24:43.254969+00:00 35678.903281775114 35678.903281775114 35678.903187669064 35678.903186122683 35678.903186124873 -15791.232742525512 -15791.232742525512 -15791.221106573579 -15791.277228775900 -15791.277228775558 60289.517178808 2023-12-11T12:24:44.249009+00:00 35678.903122519434 35678.903122519434 35678.903183751820 35678.903173128318 35678.903173129067 -15791.468479535170 -15791.468479535170 -15791.494160587705 -15791.626377782586 -15791.626377783303 60289.517190485 2023-12-11T12:24:45.257942+00:00 35678.903259690640 35678.903259690633 35678.903206545096 35678.903211474884 35678.903211474440 -15791.161972625581 -15791.161972625581 -15791.186129598140 -15791.047108731824 -15791.047108731411 60289.517201971 2023-12-11T12:24:46.250339+00:00 35678.903273144882 35678.903273144890 35678.903223667367 35678.903235964659 35678.903235964142 -15791.312787072986 -15791.312787072984 -15791.349220348629 -15791.402851538916 -15791.402851539078 60289.517213631 2023-12-11T12:24:47.257707+00:00 35678.903154780877 35678.903154780885 35678.903197914493 35678.903176423424 35678.903176422551 -15791.756891218593 -15791.756891218593 -15791.591358726850 -15791.873707591516 -15791.873707590557 60289.517225111 2023-12-11T12:24:48.249572+00:00 35678.903135572953 35678.903135572960 35678.903196527310 35678.903196315063 35678.903196316460 -15791.191858688393 -15791.191858688393 -15791.163932985017 -15791.292705813712 -15791.292705813687 60289.517236758 2023-12-11T12:24:49.255926+00:00 35678.903304125750 35678.903304125757 35678.903204436996 35678.903213937920 35678.903213939906 -15790.647312705561 -15790.647312705561 -15790.826693901692 -15790.679237282648 -15790.679237283326 60289.517248256 2023-12-11T12:24:50.249304+00:00 35678.903161373550 35678.903161373550 35678.903186036470 35678.903168979006 35678.903168979530 -15791.472387346668 -15791.472387346670 -15791.385822486889 -15791.476078769871 -15791.476078770307 60289.517259859 2023-12-11T12:24:51.251810+00:00 35678.903217078769 35678.903217078769 35678.903200453300 35678.903188618227 35678.903188618751 -15791.394322580050 -15791.394322580050 -15791.208069306509 -15791.464749523824 -15791.464749523524 60289.517271483 2023-12-11T12:24:52.256142+00:00 35678.903189266130 35678.903189266130 35678.903197027990 35678.903192500329 35678.903192500242 -15790.327355981057 -15790.327355981057 -15790.460413827968 -15790.512634524619 -15790.512634524643 60289.517283024 2023-12-11T12:24:53.253290+00:00 35678.903254950696 35678.903254950696 35678.903214194390 35678.903220836088 35678.903220834349 -15790.611691165363 -15790.611691165363 -15790.737943606093 -15790.735712313892 -15790.735712312226 60289.517294596 2023-12-11T12:24:54.253106+00:00 35678.903048292312 35678.903048292312 35678.903202025467 35678.903189152072 35678.903189155601 -15791.634660898051 -15791.634660898053 -15791.451933096636 -15791.547283644171 -15791.547283644441 60289.517306243 2023-12-11T12:24:55.259423+00:00 35678.903227023016 35678.903227023016 35678.903206593575 35678.903209660915 35678.903209662320 -15791.142870783300 -15791.142870783298 -15791.220704785428 -15790.972652237617 -15790.972652238044 60289.517317775 2023-12-11T12:24:56.255749+00:00 35678.903162022092 35678.903162022092 35678.903207742136 35678.903210922101 35678.903210922224 -15791.070481038463 -15791.070481038460 -15791.049746803412 -15790.926650838157 -15790.926650838042 60289.517329315 2023-12-11T12:24:57.252817+00:00 35678.903358109426 35678.903358109426 35678.903188692711 35678.903170743339 35678.903170742589 -15790.573976351592 -15790.573976351592 -15790.758020713320 -15790.673931512778 -15790.673931511721 60289.517340952 2023-12-11T12:24:58.258257+00:00 35678.903089583895 35678.903089583902 35678.903205756556 35678.903213464248 35678.903213466758 -15791.518160152709 -15791.518160152709 -15791.229030158576 -15791.527025579353 -15791.527025579311 60289.517352429 2023-12-11T12:24:59.249903+00:00 35678.903161072805 35678.903161072805 35678.903206675066 35678.903199943998 35678.903199944150 -15790.572186404210 -15790.572186404210 -15790.807399920022 -15790.755723158691 -15790.755723159020 60289.517364070 2023-12-11T12:25:00.255616+00:00 35678.903284316948 35678.903284316948 35678.903194529812 35678.903190212266 35678.903190213292 -15790.775724139232 -15790.775724139234 -15790.737534124750 -15790.684098081270 -15790.684098081449 60289.517375636 2023-12-11T12:25:01.254921+00:00 35678.903247401591 35678.903247401598 35678.903209482058 35678.903233664831 35678.903233664569 -15790.918925541740 -15790.918925541740 -15790.907996777627 -15790.843006582722 -15790.843006582685 60289.517387512 2023-12-11T12:25:02.281066+00:00 35678.903232783086 35678.903232783086 35678.903187445299 35678.903181399139 35678.903181401271 -15791.038157686799 -15791.038157686797 -15791.150854952322 -15791.182066810770 -15791.182066811583 60289.517398837 2023-12-11T12:25:03.259568+00:00 35678.903125288976 35678.903125288976 35678.903204101567 35678.903205888237 35678.903205886811 -15791.607093367344 -15791.607093367344 -15791.429544294717 -15791.558111759663 -15791.558111760225 60289.517410514 2023-12-11T12:25:04.268428+00:00 35678.903122407981 35678.903122407981 35678.903205266230 35678.903212820362 35678.903212818535 -15791.250330003269 -15791.250330003269 -15791.208419905608 -15791.224132590489 -15791.224132590487 60289.517422048 2023-12-11T12:25:05.264977+00:00 35678.903235081438 35678.903235081445 35678.903194179686 35678.903196155050 35678.903196153944 -15790.805554181507 -15790.805554181507 -15790.778623787251 -15791.035076871758 -15791.035076871387 60289.517433584 2023-12-11T12:25:06.261611+00:00 35678.903326179025 35678.903326179025 35678.903194714927 35678.903192914026 35678.903192914404 -15790.240214652398 -15790.240214652396 -15790.350356742298 -15790.286869015286 -15790.286869015887 60289.517445071 2023-12-11T12:25:07.254095+00:00 35678.903101300610 35678.903101300617 35678.903230662196 35678.903232096389 35678.903232096876 -15791.105194590747 -15791.105194590747 -15791.167336289129 -15791.321163195502 -15791.321163195922 60289.517456510 2023-12-11T12:25:08.242451+00:00 35678.903279052356 35678.903279052356 35678.903206831637 35678.903197230866 35678.903197229476 -15791.015082615955 -15791.015082615955 -15790.915735010187 -15790.911428016136 -15790.911428015690 60289.517468145 2023-12-11T12:25:09.247741+00:00 35678.903108779195 35678.903108779195 35678.903180710091 35678.903189965400 35678.903189966310 -15790.384477574791 -15790.384477574791 -15790.454057552015 -15790.324912209449 -15790.324912209922 60289.517479695 2023-12-11T12:25:10.245698+00:00 35678.903284625216 35678.903284625223 35678.903190087440 35678.903198803091 35678.903198801148 -15791.091534858619 -15791.091534858615 -15790.975186652144 -15791.011425374774 -15791.011425375742 60289.517491261 2023-12-11T12:25:11.244985+00:00 35678.903091249435 35678.903091249435 35678.903215643586 35678.903199182991 35678.903199184620 -15791.120231810093 -15791.120231810093 -15791.090633549844 -15791.100424716873 -15791.100424716644 60289.517503044 2023-12-11T12:25:12.263016+00:00 35678.903320251360 35678.903320251360 35678.903199273394 35678.903206221337 35678.903206220617 -15790.704291902801 -15790.704291902799 -15790.740983566451 -15790.661943728639 -15790.661943727884 60289.517514371 2023-12-11T12:25:13.241647+00:00 35678.903226606715 35678.903226606722 35678.903188145319 35678.903203789836 35678.903203789341 -15790.643733956398 -15790.643733956398 -15790.841295965747 -15790.905553380377 -15790.905553380362 60289.517525978 2023-12-11T12:25:14.244481+00:00 35678.903029320601 35678.903029320601 35678.903195249208 35678.903213177968 35678.903213178986 -15790.673877006124 -15790.673877006120 -15790.547697431397 -15790.467803133191 -15790.467803134359 60289.517537529 2023-12-11T12:25:15.242485+00:00 35678.903304168758 35678.903304168765 35678.903210561155 35678.903211259320 35678.903211259196 -15791.130232790358 -15791.130232790358 -15790.956372103601 -15791.040012389323 -15791.040012389098 60289.517549104 2023-12-11T12:25:16.242537+00:00 35678.903250449810 35678.903250449817 35678.903210948039 35678.903203420799 35678.903203419846 -15791.084857040702 -15791.084857040702 -15791.158489239939 -15791.215676470098 -15791.215676468764 60289.517560673 2023-12-11T12:25:17.242129+00:00 35678.903062960511 35678.903062960511 35678.903194467923 35678.903171782236 35678.903171781742 -15790.457918782742 -15790.457918782742 -15790.516527162852 -15790.410050853157 -15790.410050852421 60289.517572257 2023-12-11T12:25:18.242971+00:00 35678.903188765900 35678.903188765900 35678.903214114995 35678.903218301697 35678.903218300584 -15790.602482994062 -15790.602482994060 -15790.624227588625 -15790.673651196043 -15790.673651196779 60289.517583827 2023-12-11T12:25:19.242666+00:00 35678.903378878349 35678.903378878349 35678.903222631248 35678.903275716111 35678.903275714561 -15790.734461378614 -15790.734461378612 -15790.788208892684 -15790.782342465029 -15790.782342465229 60289.517595639 2023-12-11T12:25:20.263256+00:00 35678.903034483323 35678.903034483323 35678.903178423403 35678.903156789056 35678.903156788838 -15791.230349467873 -15791.230349467873 -15790.971504550398 -15791.111761930168 -15791.111761931277 60289.517606974 2023-12-11T12:25:21.242534+00:00 35678.903327125146 35678.903327125146 35678.903224874208 35678.903241735890 35678.903241733322 -15790.402934129514 -15790.402934129512 -15790.563627553191 -15790.370229069578 -15790.370229068942 60289.517618582 2023-12-11T12:25:22.245461+00:00 35678.903244815374 35678.903244815374 35678.903188214041 35678.903223684734 35678.903223681998 -15790.455292565577 -15790.455292565577 -15790.389172284211 -15790.324932500862 -15790.324932501184 60289.517630152 2023-12-11T12:25:23.245180+00:00 35678.903122480086 35678.903122480086 35678.903178802269 35678.903204913717 35678.903204916845 -15790.138157122648 -15790.138157122648 -15790.320639459263 -15790.159552767274 -15790.159552768069 60289.517641711 2023-12-11T12:25:24.243791+00:00 35678.903102410710 35678.903102410710 35678.903203892827 35678.903226466253 35678.903226467104 -15790.854804955012 -15790.854804955012 -15790.812286728158 -15790.945232012275 -15790.945232011496 60289.517653272 2023-12-11T12:25:25.242639+00:00 35678.903282418069 35678.903282418069 35678.903208963122 35678.903220954184 35678.903220955370 -15790.553077627290 -15790.553077627290 -15790.644457800550 -15790.622276717813 -15790.622276717659 60289.517664857 2023-12-11T12:25:26.243646+00:00 35678.903098705225 35678.903098705225 35678.903182984257 35678.903181217771 35678.903181219655 -15790.791472353752 -15790.791472353752 -15790.797909917048 -15790.783548906860 -15790.783548906547 60289.517676480 2023-12-11T12:25:27.247865+00:00 35678.903237550854 35678.903237550854 35678.903188590783 35678.903206911229 35678.903206908297 -15790.886762937378 -15790.886762937380 -15790.786299938351 -15790.853132391208 -15790.853132390566 60289.517687971 2023-12-11T12:25:28.240669+00:00 35678.903327984743 35678.903327984743 35678.903217599327 35678.903268129725 35678.903268131384 -15790.661791536488 -15790.661791536488 -15790.625720125974 -15790.636939081527 -15790.636939080974 60289.517699585 2023-12-11T12:25:29.244162+00:00 35678.903105064172 35678.903105064179 35678.903198282576 35678.903176729131 35678.903176729706 -15790.387121350972 -15790.387121350974 -15790.303616197607 -15790.392252971033 -15790.392252970072 60289.517711177 2023-12-11T12:25:30.245667+00:00 35678.903261096304 35678.903261096297 35678.903216709245 35678.903166972850 35678.903166972719 -15790.099292586106 -15790.099292586105 -15790.165980730870 -15790.072012997620 -15790.072012996879 60289.517722717 2023-12-11T12:25:31.242738+00:00 35678.903236583523 35678.903236583530 35678.903221929329 35678.903220033812 35678.903220034503 -15790.629474933376 -15790.629474933374 -15790.696936192215 -15790.805877568624 -15790.805877567736 60289.517734295 2023-12-11T12:25:32.243116+00:00 35678.903083926300 35678.903083926300 35678.903176397151 35678.903168941535 35678.903168942001 -15790.329498854730 -15790.329498854731 -15790.272321551785 -15790.249373226943 -15790.249373226588 60289.517745863 2023-12-11T12:25:33.242521+00:00 35678.903335887699 35678.903335887706 35678.903209965611 35678.903227705268 35678.903227704752 -15790.034366173813 -15790.034366173813 -15790.056391150270 -15790.068345779928 -15790.068345778283 60289.517757585 2023-12-11T12:25:34.255328+00:00 35678.903094668916 35678.903094668916 35678.903204623100 35678.903219000982 35678.903219000626 -15789.724890284093 -15789.724890284089 -15789.695369949826 -15789.587330521235 -15789.587330521468 60289.517769185 2023-12-11T12:25:35.257586+00:00 35678.903243447014 35678.903243447014 35678.903187527896 35678.903161683091 35678.903161683345 -15790.325431934631 -15790.325431934631 -15790.137398072957 -15790.312509248495 -15790.312509248792 60289.517780683 2023-12-11T12:25:36.250985+00:00 35678.903113489614 35678.903113489614 35678.903212378369 35678.903201700057 35678.903201700217 -15789.722342471949 -15789.722342471947 -15789.938658637597 -15789.844663729466 -15789.844663728616 60289.517792287 2023-12-11T12:25:37.253578+00:00 35678.903240781721 35678.903240781714 35678.903191039441 35678.903176861859 35678.903176859982 -15790.241633822265 -15790.241633822267 -15790.289130968597 -15790.433220271067 -15790.433220270948 60289.517803840 2023-12-11T12:25:38.251751+00:00 35678.903234712627 35678.903234712634 35678.903189722812 35678.903183948627 35678.903183948169 -15790.559858499440 -15790.559858499437 -15790.419098739567 -15790.440544968022 -15790.440544968433 60289.517815363 2023-12-11T12:25:39.247340+00:00 35678.903175503445 35678.903175503452 35678.903208804157 35678.903246374874 35678.903246373717 -15790.132602636459 -15790.132602636457 -15790.182215158617 -15790.080105043326 -15790.080105042665 60289.517826976 2023-12-11T12:25:40.250760+00:00 35678.903315812771 35678.903315812771 35678.903201861460 35678.903186654607 35678.903186656229 -15790.141282387365 -15790.141282387363 -15790.179614989325 -15790.103950950570 -15790.103950950455 60289.517838573 2023-12-11T12:25:41.252662+00:00 35678.903080400800 35678.903080400793 35678.903193304941 35678.903143772761 35678.903143773896 -15790.268188026119 -15790.268188026121 -15790.216626473644 -15790.269860899871 -15790.269860899656 60289.517850114 2023-12-11T12:25:42.249807+00:00 35678.903287053334 35678.903287053334 35678.903207588264 35678.903212094679 35678.903212093013 -15790.130613025114 -15790.130613025112 -15790.212606382773 -15790.339241191425 -15790.339241191847 60289.517861878 2023-12-11T12:25:43.266249+00:00 35678.903136024419 35678.903136024419 35678.903182943301 35678.903154878964 35678.903154878550 -15789.888256132403 -15789.888256132401 -15789.929188682647 -15789.822993289155 -15789.822993288972 60289.517873258 2023-12-11T12:25:44.249520+00:00 35678.903150142389 35678.903150142381 35678.903195971769 35678.903198400156 35678.903198399537 -15790.287446539653 -15790.287446539656 -15790.114258567151 -15790.207003134767 -15790.207003134070 60289.517884947 2023-12-11T12:25:45.259451+00:00 35678.903229408599 35678.903229408599 35678.903223517780 35678.903244255933 35678.903244256908 -15789.598060330927 -15789.598060330931 -15789.712878483564 -15789.463668714408 -15789.463668715111 60289.517896489 2023-12-11T12:25:46.256694+00:00 35678.903100362535 35678.903100362542 35678.903168475357 35678.903130917934 35678.903130919804 -15789.983778074733 -15789.983778074733 -15790.060019495753 -15790.092122737360 -15790.092122737957 60289.517908043 2023-12-11T12:25:47.254921+00:00 35678.903357665484 35678.903357665484 35678.903224761722 35678.903255716803 35678.903255717501 -15789.883380179725 -15789.883380179725 -15789.835310611872 -15789.759448329432 -15789.759448329880 60289.517919629 2023-12-11T12:25:48.255977+00:00 35678.903173244827 35678.903173244827 35678.903179549365 35678.903180160807 35678.903180162226 -15790.480149473298 -15790.480149473296 -15790.346657712369 -15790.511812147864 -15790.511812147935 60289.517931215 2023-12-11T12:25:49.256995+00:00 35678.903127524965 35678.903127524965 35678.903186595657 35678.903162268674 35678.903162269198 -15790.180998799307 -15790.180998799307 -15790.341576146098 -15790.198336812338 -15790.198336811127 60289.517942663 2023-12-11T12:25:50.246097+00:00 35678.903313159441 35678.903313159433 35678.903223640104 35678.903226945848 35678.903226946190 -15789.922244593012 -15789.922244593014 -15790.048580992821 -15790.034672303917 -15790.034672304024 60289.517954435 2023-12-11T12:25:51.263160+00:00 35678.903140883718 35678.903140883718 35678.903207458694 35678.903205312105 35678.903205309558 -15790.193319103930 -15790.193319103930 -15790.056068865004 -15789.967240439588 -15789.967240438989 60289.517965890 2023-12-11T12:25:52.252890+00:00 35678.903147560137 35678.903147560144 35678.903206305156 35678.903193568687 35678.903193569240 -15790.194988396161 -15790.194988396161 -15790.260603135177 -15790.162419708404 -15790.162419707527 60289.517977520 2023-12-11T12:25:53.257720+00:00 35678.903236130725 35678.903236130733 35678.903201931884 35678.903177436638 35678.903177437016 -15790.402068685273 -15790.402068685273 -15790.252195542334 -15790.446802995677 -15790.446802996465 60289.517989003 2023-12-11T12:25:54.249828+00:00 35678.903140199305 35678.903140199305 35678.903183060211 35678.903143046955 35678.903143046540 -15789.724118605813 -15789.724118605816 -15789.789993075723 -15789.646294073005 -15789.646294074366 60289.518000638 2023-12-11T12:25:55.255096+00:00 35678.903244094683 35678.903244094683 35678.903223140260 35678.903241138927 35678.903241139989 -15790.165496508476 -15790.165496508474 -15790.114914262229 -15790.183081592228 -15790.183081591909 60289.518012236 2023-12-11T12:25:56.257209+00:00 35678.903324958796 35678.903324958796 35678.903203527523 35678.903216108622 35678.903216107778 -15789.667652402379 -15789.667652402381 -15789.748172857420 -15789.733302607297 -15789.733302606997 60289.518023845 2023-12-11T12:25:57.260202+00:00 35678.903158379158 35678.903158379166 35678.903178838751 35678.903164964941 35678.903164965377 -15790.030914051691 -15790.030914051691 -15789.971011144591 -15790.092648217033 -15790.092648216523 60289.518035355 2023-12-11T12:25:58.254679+00:00 35678.903187109070 35678.903187109063 35678.903219054715 35678.903209388031 35678.903209388052 -15790.316435454330 -15790.316435454326 -15790.164593560459 -15790.222831854218 -15790.222831855301 60289.518046999 2023-12-11T12:25:59.260753+00:00 35678.903222334186 35678.903222334186 35678.903185487798 35678.903158961039 35678.903158961955 -15790.228932386961 -15790.228932386961 -15790.285400880248 -15790.212967032257 -15790.212967033332 60289.518058525 2023-12-11T12:26:00.256564+00:00 35678.903090345448 35678.903090345440 35678.903209740878 35678.903225683185 35678.903225680660 -15790.180018995570 -15790.180018995572 -15790.216067006397 -15790.217041998789 -15790.217041999125 60289.518070080 2023-12-11T12:26:01.254942+00:00 35678.903230962271 35678.903230962263 35678.903199001841 35678.903181991649 35678.903181990441 -15789.329577903107 -15789.329577903107 -15789.499463904720 -15789.315180816933 -15789.315180815745 60289.518081944 2023-12-11T12:26:02.280015+00:00 35678.903260414867 35678.903260414867 35678.903198707245 35678.903153482926 35678.903153482861 -15790.352854097278 -15790.352854097280 -15790.216652814170 -15790.303108533073 -15790.303108532047 60289.518093478 2023-12-11T12:26:03.276548+00:00 35678.903081879063 35678.903081879056 35678.903216019695 35678.903216584411 35678.903216584607 -15790.689232845019 -15790.689232845019 -15790.511907857766 -15790.697629701219 -15790.697629701892 60289.518104726 2023-12-11T12:26:04.248344+00:00 35678.903336948686 35678.903336948686 35678.903197915773 35678.903215852559 35678.903215850107 -15789.376854243223 -15789.376854243224 -15789.527929842394 -15789.375976462261 -15789.375976462770 60289.518116272 2023-12-11T12:26:05.245871+00:00 35678.903198979140 35678.903198979140 35678.903210268647 35678.903222835026 35678.903222835484 -15789.871976834980 -15789.871976834984 -15789.961631280801 -15789.965181884776 -15789.965181883990 60289.518127842 2023-12-11T12:26:06.245563+00:00 35678.903222086337 35678.903222086337 35678.903181997397 35678.903166897246 35678.903166898534 -15790.696039550012 -15790.696039550010 -15790.834026624572 -15790.928828303451 -15790.928828304641 60289.518139379 2023-12-11T12:26:07.242356+00:00 35678.903181410729 35678.903181410729 35678.903191588586 35678.903174513493 35678.903174512234 -15790.257919135371 -15790.257919135371 -15790.034215734973 -15790.009724636056 -15790.009724635638 60289.518151101 2023-12-11T12:26:08.255131+00:00 35678.903073847796 35678.903073847796 35678.903215720668 35678.903223182548 35678.903223180823 -15789.834952083864 -15789.834952083862 -15789.819495102640 -15790.058507187192 -15790.058507187294 60289.518162537 2023-12-11T12:26:09.243178+00:00 35678.903353375215 35678.903353375223 35678.903211374149 35678.903216215316 35678.903216214894 -15789.457318998680 -15789.457318998680 -15789.571017477007 -15789.358953552923 -15789.358953553137 60289.518174300 2023-12-11T12:26:10.259530+00:00 35678.903185602838 35678.903185602838 35678.903203337330 35678.903203213529 35678.903203213071 -15789.983297989091 -15789.983297989091 -15789.940085675637 -15789.910604790828 -15789.910604789657 60289.518185725 2023-12-11T12:26:11.246626+00:00 35678.903188009921 35678.903188009921 35678.903198004671 35678.903214235223 35678.903214237042 -15790.092203067783 -15790.092203067785 -15790.138771649754 -15790.047201835730 -15790.047201836254 60289.518197248 2023-12-11T12:26:12.242216+00:00 35678.903227402479 35678.903227402479 35678.903204467329 35678.903214245394 35678.903214247985 -15790.502442206162 -15790.502442206163 -15790.435046692297 -15790.532079980219 -15790.532079979357 60289.518208816 2023-12-11T12:26:13.241704+00:00 35678.903168429591 35678.903168429591 35678.903210642682 35678.903201545829 35678.903201543799 -15790.381649188366 -15790.381649188366 -15790.201924797648 -15790.229933989764 -15790.229933989591 60289.518220501 2023-12-11T12:26:14.251333+00:00 35678.903100058036 35678.903100058036 35678.903179206252 35678.903174531799 35678.903174531355 -15789.359642658927 -15789.359642658928 -15789.581834300398 -15789.515042831776 -15789.515042831543 60289.518232051 2023-12-11T12:26:15.249203+00:00 35678.903299081030 35678.903299081030 35678.903218845830 35678.903258185514 35678.903258184000 -15789.573613267539 -15789.573613267539 -15789.611473384093 -15789.571290899159 -15789.571290899132 60289.518243661 2023-12-11T12:26:16.252287+00:00 35678.903194044324 35678.903194044324 35678.903169210549 35678.903166406839 35678.903166408556 -15790.017139524400 -15790.017139524400 -15789.921214215021 -15789.875225733045 -15789.875225733247 60289.518255117 2023-12-11T12:26:17.242146+00:00 35678.903169799341 35678.903169799341 35678.903215939426 35678.903237486957 35678.903237486884 -15789.690370642813 -15789.690370642813 -15789.730320057854 -15789.789260735251 -15789.789260734431 60289.518266689 2023-12-11T12:26:18.241944+00:00 35678.903174483545 35678.903174483545 35678.903199392844 35678.903212135505 35678.903212136305 -15789.470794546451 -15789.470794546452 -15789.417883699143 -15789.385276394503 -15789.385276394265 60289.518278252 2023-12-11T12:26:19.240963+00:00 35678.903272812495 35678.903272812488 35678.903195608080 35678.903213142745 35678.903213141406 -15789.697659437537 -15789.697659437534 -15789.715959571340 -15789.916689790885 -15789.916689791144 60289.518289846 2023-12-11T12:26:20.242716+00:00 35678.903221651060 35678.903221651060 35678.903190574536 35678.903194801096 35678.903194801926 -15789.594375215465 -15789.594375215467 -15789.631871642616 -15789.426731185667 -15789.426731184900 60289.518301423 2023-12-11T12:26:21.242908+00:00 35678.903124642602 35678.903124642602 35678.903204722395 35678.903213180572 35678.903213180536 -15790.584305114560 -15790.584305114558 -15790.508337027006 -15790.591204350187 -15790.591204350163 60289.518313031 2023-12-11T12:26:22.245858+00:00 35678.903139821523 35678.903139821523 35678.903206204857 35678.903249360446 35678.903249362396 -15789.755271292677 -15789.755271292674 -15789.745702293489 -15789.644519287682 -15789.644519287336 60289.518324572 2023-12-11T12:26:23.242987+00:00 35678.903242654458 35678.903242654458 35678.903215084589 35678.903236664300 35678.903236660430 -15789.371394821159 -15789.371394821157 -15789.400155065894 -15789.447629578997 -15789.447629578184 60289.518336148 2023-12-11T12:26:24.243153+00:00 35678.903298775964 35678.903298775964 35678.903204734022 35678.903219624393 35678.903219623535 -15789.686882780152 -15789.686882780150 -15789.843136063102 -15789.733797833163 -15789.733797833087 60289.518347722 2023-12-11T12:26:25.243168+00:00 35678.903131626532 35678.903131626539 35678.903187524338 35678.903177854270 35678.903177854299 -15790.700073719674 -15790.700073719676 -15790.458103269866 -15790.609158926249 -15790.609158925387 60289.518359339 2023-12-11T12:26:26.246915+00:00 35678.903224435984 35678.903224435991 35678.903215999613 35678.903216262537 35678.903216263032 -15789.359442428169 -15789.359442428167 -15789.522675306242 -15789.316945324234 -15789.316945324681 60289.518371043 2023-12-11T12:26:27.258138+00:00 35678.903237818980 35678.903237818988 35678.903212807840 35678.903209402830 35678.903209405697 -15789.659516169802 -15789.659516169804 -15789.581300634380 -15789.762039124851 -15789.762039125611 60289.518382551 2023-12-11T12:26:28.252400+00:00 35678.903121458294 35678.903121458301 35678.903171551283 35678.903182665999 35678.903182664500 -15789.663597370918 -15789.663597370918 -15789.596761875318 -15789.582061592615 -15789.582061592437 60289.518394124 2023-12-11T12:26:29.252338+00:00 35678.903165116441 35678.903165116441 35678.903206798052 35678.903231344564 35678.903231344455 -15789.552932645813 -15789.552932645813 -15789.744736942412 -15789.616751528727 -15789.616751528825 60289.518405750 2023-12-11T12:26:30.256821+00:00 35678.903207539850 35678.903207539850 35678.903185496303 35678.903183504794 35678.903183505594 -15790.170580556844 -15790.170580556845 -15789.996918209399 -15790.063180000367 -15790.063180000010 60289.518417300 2023-12-11T12:26:31.254706+00:00 35678.903207290146 35678.903207290146 35678.903203532784 35678.903207532276 35678.903207533484 -15789.937531472371 -15789.937531472373 -15789.931872236690 -15790.034697225743 -15790.034697225636 60289.518428924 2023-12-11T12:26:32.259098+00:00 35678.903270123301 35678.903270123308 35678.903198637250 35678.903197182291 35678.903197183419 -15789.469321529654 -15789.469321529654 -15789.581939538810 -15789.484477595788 -15789.484477596330 60289.518440496 2023-12-11T12:26:33.258815+00:00 35678.903266942296 35678.903266942289 35678.903207021503 35678.903209556382 35678.903209557218 -15789.675146461024 -15789.675146461022 -15789.644260085330 -15789.592106764778 -15789.592106765089 60289.518451998 2023-12-11T12:26:34.252605+00:00 35678.903059905759 35678.903059905759 35678.903222169356 35678.903260900181 35678.903260901498 -15790.036397778122 -15790.036397778122 -15790.063202128787 -15790.188118902533 -15790.188118902581 60289.518463493 2023-12-11T12:26:35.245847+00:00 35678.903277680103 35678.903277680096 35678.903193411024 35678.903212873869 35678.903212876001 -15789.829516201917 -15789.829516201915 -15789.944595431174 -15789.830728572222 -15789.830728572948 60289.518475029 2023-12-11T12:26:36.242506+00:00 35678.903147714569 35678.903147714569 35678.903207243202 35678.903211653531 35678.903211653480 -15790.455584441917 -15790.455584441919 -15790.124907620835 -15790.250271772406 -15790.250271772715 60289.518486599 2023-12-11T12:26:37.242168+00:00 35678.903323592989 35678.903323592989 35678.903201936744 35678.903194561230 35678.903194560698 -15789.381069005363 -15789.381069005363 -15789.460380798530 -15789.306735927466 -15789.306735927741 60289.518498179 2023-12-11T12:26:38.242655+00:00 35678.903042907397 35678.903042907397 35678.903191850273 35678.903185263451 35678.903185263487 -15789.021351703035 -15789.021351703033 -15789.292433546729 -15789.208837430364 -15789.208837430740 60289.518509749 2023-12-11T12:26:39.242351+00:00 35678.903189371747 35678.903189371747 35678.903198973312 35678.903200515968 35678.903200512592 -15789.896706369522 -15789.896706369524 -15789.720800004174 -15789.711108032287 -15789.711108030995 60289.518521402 2023-12-11T12:26:40.249124+00:00 35678.903218085768 35678.903218085768 35678.903205420975 35678.903229063217 35678.903229062191 -15789.960201777905 -15789.960201777907 -15789.893247707374 -15789.870619827752 -15789.870619826970 60289.518533088 2023-12-11T12:26:41.258783+00:00 35678.903129288359 35678.903129288359 35678.903170231773 35678.903153456500 35678.903153453750 -15789.372315885030 -15789.372315885028 -15789.469359671082 -15789.407876082516 -15789.407876082247 60289.518544656 2023-12-11T12:26:42.258258+00:00 35678.903253880657 35678.903253880642 35678.903224966314 35678.903245283764 35678.903245284193 -15789.147993710665 -15789.147993710665 -15789.121513169395 -15789.111659330285 -15789.111659331700 60289.518556216 2023-12-11T12:26:43.257041+00:00 35678.903231351680 35678.903231351680 35678.903206809890 35678.903225975671 35678.903225976996 -15789.160786637629 -15789.160786637629 -15789.186954968660 -15789.135567072217 -15789.135567072122 60289.518567821 2023-12-11T12:26:44.259691+00:00 35678.903234303849 35678.903234303849 35678.903203809794 35678.903238928891 35678.903238928964 -15789.525244698423 -15789.525244698423 -15789.609834469587 -15789.596587005459 -15789.596587005382 60289.518579441 2023-12-11T12:26:45.263694+00:00 35678.903165207033 35678.903165207041 35678.903201212292 35678.903204872113 35678.903204874790 -15789.777471109395 -15789.777471109395 -15789.612472612414 -15789.683501664420 -15789.683501664587 60289.518590855 2023-12-11T12:26:46.249884+00:00 35678.903196438427 35678.903196438434 35678.903207241376 35678.903194985796 35678.903194986488 -15788.933651507434 -15788.933651507432 -15789.001752751135 -15788.923243624062 -15788.923243624296 60289.518602515 2023-12-11T12:26:47.257251+00:00 35678.903224779577 35678.903224779577 35678.903190794728 35678.903203232621 35678.903203235946 -15788.960132864408 -15788.960132864411 -15788.924773187055 -15788.958806423389 -15788.958806424152 60289.518614111 2023-12-11T12:26:48.259177+00:00 35678.903151094804 35678.903151094804 35678.903200166562 35678.903186974763 35678.903186974931 -15788.849856036401 -15788.849856036402 -15788.976811637416 -15788.978867273609 -15788.978867273359 60289.518625683 2023-12-11T12:26:49.259013+00:00 35678.903389865307 35678.903389865300 35678.903226700488 35678.903219778513 35678.903219777174 -15789.075591583874 -15789.075591583869 -15789.070624252770 -15789.174429825516 -15789.174429826144 60289.518637171 2023-12-11T12:26:50.251568+00:00 35678.903160635244 35678.903160635236 35678.903204642091 35678.903206686453 35678.903206685791 -15789.274481170016 -15789.274481170016 -15789.130436868505 -15789.170184033486 -15789.170184033452 60289.518648814 2023-12-11T12:26:51.257541+00:00 35678.903109757382 35678.903109757382 35678.903175803876 35678.903156295652 35678.903156295542 -15788.818829615358 -15788.818829615358 -15788.847613076470 -15788.784239353869 -15788.784239354554 60289.518660375 2023-12-11T12:26:52.256397+00:00 35678.903310504167 35678.903310504167 35678.903195427236 35678.903191397585 35678.903191398182 -15788.593348055661 -15788.593348055661 -15788.575408650382 -15788.584861559013 -15788.584861559320 60289.518672021 2023-12-11T12:26:53.262635+00:00 35678.903052088957 35678.903052088957 35678.903219500200 35678.903230017298 35678.903230016767 -15788.866072820310 -15788.866072820309 -15788.982039711183 -15789.117647694617 -15789.117647695599 60289.518683510 2023-12-11T12:26:54.255284+00:00 35678.903221405788 35678.903221405788 35678.903208246316 35678.903232078810 35678.903232080098 -15789.020988258666 -15789.020988258666 -15788.929075470000 -15788.900510661162 -15788.900510661253 60289.518695095 2023-12-11T12:26:55.256206+00:00 35678.903377395953 35678.903377395960 35678.903198986736 35678.903193310638 35678.903193308899 -15788.748241050776 -15788.748241050771 -15788.824402701142 -15788.772473853654 -15788.772473853222 60289.518706562 2023-12-11T12:26:56.246956+00:00 35678.903169951249 35678.903169951249 35678.903185418712 35678.903159600828 35678.903159601941 -15788.856073495479 -15788.856073495479 -15788.744166167015 -15788.738498506145 -15788.738498506453 60289.518718212 2023-12-11T12:26:57.253505+00:00 35678.903025450054 35678.903025450054 35678.903189201461 35678.903167185716 35678.903167187666 -15788.940829012083 -15788.940829012083 -15789.086938291599 -15789.080786581568 -15789.080786581098 60289.518729759 2023-12-11T12:26:58.251211+00:00 35678.903371255750 35678.903371255743 35678.903215873019 35678.903207439820 35678.903207440853 -15789.185410832888 -15789.185410832888 -15789.067646811305 -15789.113462171628 -15789.113462171075 60289.518741314 2023-12-11T12:26:59.249509+00:00 35678.903040196346 35678.903040196339 35678.903189061224 35678.903168250356 35678.903168251163 -15788.622144946705 -15788.622144946705 -15788.631391719984 -15788.645977534878 -15788.645977534645 60289.518752978 2023-12-11T12:27:00.257288+00:00 35678.903335720395 35678.903335720395 35678.903200939196 35678.903192430371 35678.903192430858 -15788.665646630219 -15788.665646630219 -15788.676444267385 -15788.667949193112 -15788.667949193810 60289.518764575 2023-12-11T12:27:01.259244+00:00 35678.903138668466 35678.903138668473 35678.903193071288 35678.903180243768 35678.903180242363 -15789.177916929802 -15789.177916929802 -15789.166056558848 -15789.392171137546 -15789.392171138332 60289.518776154 2023-12-11T12:27:02.259668+00:00 35678.903184291339 35678.903184291346 35678.903201883186 35678.903201005873 35678.903201006164 -15788.940911747355 -15788.940911747357 -15788.850124328863 -15788.887250381440 -15788.887250381169 60289.518787842 2023-12-11T12:27:03.269521+00:00 35678.903230662334 35678.903230662341 35678.903196459847 35678.903193985490 35678.903193984981 -15788.051907839979 -15788.051907839978 -15788.193591873787 -15788.047731922725 -15788.047731922677 60289.518799130 2023-12-11T12:27:04.244875+00:00 35678.903092773166 35678.903092773173 35678.903185528616 35678.903159864407 35678.903159864087 -15788.057087980811 -15788.057087980811 -15788.075882863930 -15787.929998424201 -15787.929998423810 60289.518810688 2023-12-11T12:27:05.243427+00:00 35678.903315169133 35678.903315169126 35678.903219133070 35678.903228368523 35678.903228366435 -15789.401453183094 -15789.401453183096 -15789.229109818583 -15789.477082164212 -15789.477082163678 60289.518822281 2023-12-11T12:27:06.245037+00:00 35678.903093488501 35678.903093488494 35678.903200701541 35678.903189120174 35678.903189121491 -15788.751724296499 -15788.751724296499 -15788.705416463072 -15788.499672247162 -15788.499672247399 60289.518833832 2023-12-11T12:27:07.243091+00:00 35678.903353228859 35678.903353228859 35678.903214159793 35678.903225535651 35678.903225534537 -15787.975448448655 -15787.975448448658 -15788.250269524460 -15788.312704924865 -15788.312704924634 60289.518845432 2023-12-11T12:27:08.245319+00:00 35678.903210969162 35678.903210969162 35678.903208996693 35678.903214013721 35678.903214014776 -15788.055485213139 -15788.055485213141 -15788.121765513981 -15788.188008721510 -15788.188008721580 60289.518856999 2023-12-11T12:27:09.244740+00:00 35678.903164202005 35678.903164202013 35678.903200986642 35678.903216097628 35678.903216099454 -15788.697940794975 -15788.697940794975 -15788.526308801240 -15788.574286871510 -15788.574286871786 60289.518868651 2023-12-11T12:27:10.251439+00:00 35678.903232693949 35678.903232693949 35678.903196794658 35678.903198454667 35678.903198453831 -15789.174184042611 -15789.174184042609 -15789.073008655447 -15789.178234781399 -15789.178234781972 60289.518880120 2023-12-11T12:27:11.242334+00:00 35678.903210672586 35678.903210672586 35678.903209369040 35678.903240183608 35678.903240184693 -15788.482947298424 -15788.482947298424 -15788.613382950658 -15788.514542426325 -15788.514542425968 60289.518891953 2023-12-11T12:27:12.264777+00:00 35678.903176118467 35678.903176118460 35678.903177121574 35678.903204440270 35678.903204443122 -15788.514497094118 -15788.514497094120 -15788.628965621607 -15788.624056653898 -15788.624056654124 60289.518903384 2023-12-11T12:27:13.252396+00:00 35678.903031674934 35678.903031674934 35678.903182701193 35678.903178243214 35678.903178240813 -15788.842089275053 -15788.842089275053 -15788.600566531864 -15788.544270994242 -15788.544270993427 60289.518914998 2023-12-11T12:27:14.255769+00:00 35678.903216701881 35678.903216701881 35678.903205326271 35678.903198746375 35678.903198749329 -15788.381434362827 -15788.381434362827 -15788.544722915267 -15788.398841708047 -15788.398841706607 60289.518926556 2023-12-11T12:27:15.254450+00:00 35678.903244552683 35678.903244552683 35678.903219903434 35678.903209326279 35678.903209325668 -15789.275374408167 -15789.275374408167 -15789.137447585686 -15789.280472481789 -15789.280472482216 60289.518938149 2023-12-11T12:27:16.256113+00:00 35678.903197954700 35678.903197954700 35678.903187070187 35678.903166021431 35678.903166022319 -15788.841195333240 -15788.841195333240 -15788.780621968068 -15788.866961249705 -15788.866961250638 60289.518949719 2023-12-11T12:27:17.255742+00:00 35678.903218558000 35678.903218558000 35678.903212711222 35678.903210244578 35678.903210245204 -15788.552888439770 -15788.552888439770 -15788.609442202967 -15788.638955068145 -15788.638955067996 60289.518961227 2023-12-11T12:27:18.250059+00:00 35678.903316569806 35678.903316569798 35678.903187579563 35678.903162785078 35678.903162787545 -15788.940411313031 -15788.940411313031 -15788.952006501613 -15788.863708834308 -15788.863708834588 60289.518972824 2023-12-11T12:27:19.251968+00:00 35678.903044580293 35678.903044580293 35678.903221271947 35678.903235488950 35678.903235486709 -15788.879433575072 -15788.879433575074 -15788.872144503559 -15788.781397447636 -15788.781397447772 60289.518984355 2023-12-11T12:27:20.248220+00:00 35678.903379297211 35678.903379297219 35678.903216080471 35678.903207196461 35678.903207196316 -15788.779595036120 -15788.779595036120 -15788.841737340501 -15788.876651829118 -15788.876651829098 60289.518996032 2023-12-11T12:27:21.257154+00:00 35678.903030967551 35678.903030967551 35678.903179405323 35678.903162934279 35678.903162933821 -15788.773816273799 -15788.773816273799 -15788.830021935817 -15788.898989403735 -15788.898989403979 60289.519007636 2023-12-11T12:27:22.259740+00:00 35678.903212807207 35678.903212807207 35678.903212549551 35678.903223923247 35678.903223923022 -15788.486009435397 -15788.486009435395 -15788.409575150516 -15788.378969986841 -15788.378969987914 60289.519019194 2023-12-11T12:27:23.258343+00:00 35678.903140045797 35678.903140045797 35678.903177996122 35678.903164546224 35678.903164547548 -15787.729796805896 -15787.729796805897 -15787.931333678778 -15787.738124198650 -15787.738124197946 60289.519030766 2023-12-11T12:27:24.258165+00:00 35678.903230211079 35678.903230211079 35678.903197778673 35678.903225137721 35678.903225136673 -15788.854082384833 -15788.854082384831 -15788.581480196030 -15788.754376571909 -15788.754376571518 60289.519042256 2023-12-11T12:27:25.250895+00:00 35678.903213815902 35678.903213815902 35678.903191861471 35678.903190575082 35678.903190575526 -15788.778570885412 -15788.778570885414 -15788.738039731779 -15788.774099373053 -15788.774099372833 60289.519053798 2023-12-11T12:27:26.248117+00:00 35678.903215295089 35678.903215295089 35678.903221115499 35678.903209909215 35678.903209908734 -15788.050267046701 -15788.050267046699 -15788.099426078950 -15787.992996745470 -15787.992996745623 60289.519065517 2023-12-11T12:27:27.260647+00:00 35678.903229335272 35678.903229335272 35678.903205192932 35678.903200243913 35678.903200244145 -15788.067141667565 -15788.067141667565 -15788.220171549894 -15788.446134830647 -15788.446134831907 60289.519077098 2023-12-11T12:27:28.261255+00:00 35678.903239656574 35678.903239656567 35678.903219336375 35678.903207200958 35678.903207200063 -15788.060276611344 -15788.060276611342 -15787.959443987071 -15787.981486558074 -15787.981486557559 60289.519088633 2023-12-11T12:27:29.257913+00:00 35678.903211613215 35678.903211613222 35678.903191777492 35678.903167634424 35678.903167633172 -15788.191249133470 -15788.191249133466 -15788.215969264331 -15788.234197381691 -15788.234197381529 60289.519100076 2023-12-11T12:27:30.246575+00:00 35678.903216340528 35678.903216340521 35678.903210572309 35678.903206660638 35678.903206661038 -15788.746716360143 -15788.746716360141 -15788.653946346991 -15788.666276029900 -15788.666276029739 60289.519111728 2023-12-11T12:27:31.253292+00:00 35678.903200365785 35678.903200365785 35678.903215460705 35678.903199987653 35678.903199986838 -15787.908119099251 -15787.908119099249 -15787.979212468990 -15787.832824950830 -15787.832824950514 60289.519123325 2023-12-11T12:27:32.255245+00:00 35678.903277627811 35678.903277627811 35678.903204868606 35678.903203449663 35678.903203450260 -15787.835821490658 -15787.835821490662 -15787.917548171839 -15787.898216505291 -15787.898216505235 60289.519134924 2023-12-11T12:27:33.257397+00:00 35678.903030841757 35678.903030841757 35678.903174757863 35678.903159846617 35678.903159846035 -15788.102785376781 -15788.102785376779 -15788.033072165630 -15788.077130324438 -15788.077130322656 60289.519146387 2023-12-11T12:27:34.247781+00:00 35678.903209036340 35678.903209036340 35678.903198041007 35678.903200316752 35678.903200317705 -15788.145644183860 -15788.145644183860 -15788.268244381645 -15787.983755474985 -15787.983755474386 60289.519158068 2023-12-11T12:27:35.257102+00:00 35678.903331067071 35678.903331067071 35678.903207021300 35678.903194289960 35678.903194291161 -15788.878677971834 -15788.878677971834 -15788.758404535896 -15788.837996241255 -15788.837996240498 60289.519169679 2023-12-11T12:27:36.260262+00:00 35678.903186683310 35678.903186683310 35678.903207601914 35678.903228495903 35678.903228496180 -15787.526135694436 -15787.526135694436 -15787.675177400106 -15787.548249844764 -15787.548249844736 60289.519181122 2023-12-11T12:27:37.248951+00:00 35678.903109770188 35678.903109770188 35678.903195756306 35678.903215235216 35678.903215234750 -15788.133284921378 -15788.133284921378 -15787.977825539047 -15788.026559722568 -15788.026559722506 60289.519192785 2023-12-11T12:27:38.256615+00:00 35678.903171655009 35678.903171655016 35678.903204115362 35678.903204633454 35678.903204635637 -15788.660206091696 -15788.660206091694 -15788.591914010536 -15788.707641303366 -15788.707641303656 60289.519204269 2023-12-11T12:27:39.248816+00:00 35678.903360816141 35678.903360816133 35678.903223482914 35678.903232687044 35678.903232688353 -15788.026135265336 -15788.026135265334 -15788.143001306686 -15788.152807492334 -15788.152807492477 60289.519215935 2023-12-11T12:27:40.256811+00:00 35678.903148477119 35678.903148477119 35678.903217482373 35678.903242114007 35678.903242113884 -15788.228231573701 -15788.228231573701 -15788.191823611080 -15788.411956062253 -15788.411956060761 60289.519227497 2023-12-11T12:27:41.255767+00:00 35678.903099254792 35678.903099254785 35678.903194448641 35678.903217141000 35678.903217140418 -15787.928431685046 -15787.928431685050 -15787.980581722299 -15788.065904587629 -15788.065904587203 60289.519239098 2023-12-11T12:27:42.258096+00:00 35678.903345954335 35678.903345954328 35678.903188896635 35678.903194181701 35678.903194180966 -15788.242706893692 -15788.242706893692 -15788.071960501993 -15788.208270211859 -15788.208270212008 60289.519250636 2023-12-11T12:27:43.254931+00:00 35678.903199605949 35678.903199605949 35678.903199979308 35678.903189555116 35678.903189553297 -15788.026556001527 -15788.026556001525 -15788.100803642617 -15787.984864719314 -15787.984864718910 60289.519262245 2023-12-11T12:27:44.257967+00:00 35678.903146579956 35678.903146579956 35678.903197035848 35678.903198579559 35678.903198578257 -15788.117505974407 -15788.117505974409 -15788.276525692540 -15788.129363848910 -15788.129363848730 60289.519273734 2023-12-11T12:27:45.250575+00:00 35678.903253424913 35678.903253424913 35678.903185882446 35678.903192282291 35678.903192281767 -15788.252704345394 -15788.252704345397 -15788.271533708699 -15788.183791434458 -15788.183791434105 60289.519285369 2023-12-11T12:27:46.255843+00:00 35678.903075166258 35678.903075166250 35678.903201214191 35678.903218041181 35678.903218042673 -15788.255046814964 -15788.255046814964 -15788.132049311547 -15788.259694040375 -15788.259694040917 60289.519296858 2023-12-11T12:27:47.248545+00:00 35678.903270162322 35678.903270162315 35678.903200824243 35678.903203718328 35678.903203718364 -15787.906841191056 -15787.906841191056 -15787.986663075930 -15788.011190349911 -15788.011190350386 60289.519308573 2023-12-11T12:27:48.260672+00:00 35678.903289971931 35678.903289971939 35678.903223450587 35678.903253964621 35678.903253960911 -15788.392446089691 -15788.392446089691 -15788.223923226429 -15788.195546905938 -15788.195546906445 60289.519320118 2023-12-11T12:27:49.258166+00:00 35678.903042036218 35678.903042036218 35678.903194799743 35678.903188214485 35678.903188214295 -15787.609916401843 -15787.609916401841 -15787.720715536394 -15787.497490821226 -15787.497490821161 60289.519331680 2023-12-11T12:27:50.257101+00:00 35678.903189340701 35678.903189340701 35678.903218595951 35678.903190731275 35678.903190731871 -15787.687013429055 -15787.687013429055 -15787.777015968411 -15787.840761089194 -15787.840761089034 60289.519343289 2023-12-11T12:27:51.260122+00:00 35678.903244738329 35678.903244738336 35678.903202584224 35678.903209023199 35678.903209023978 -15788.182763017514 -15788.182763017516 -15788.119460596105 -15788.162817945125 -15788.162817944793 60289.519354785 2023-12-11T12:27:52.253399+00:00 35678.903206982221 35678.903206982213 35678.903182280999 35678.903169544508 35678.903169545541 -15788.274005298259 -15788.274005298257 -15788.388268813376 -15788.421131079447 -15788.421131078498 60289.519366442 2023-12-11T12:27:53.260590+00:00 35678.903189525568 35678.903189525568 35678.903196378335 35678.903195021288 35678.903195021012 -15788.185125597916 -15788.185125597918 -15788.043065072399 -15788.118293079224 -15788.118293079910 60289.519377973 2023-12-11T12:27:54.256903+00:00 35678.903232486380 35678.903232486373 35678.903230979515 35678.903280333470 35678.903280333783 -15788.108261735453 -15788.108261735453 -15788.001320873169 -15788.167541795796 -15788.167541795990 60289.519389554 2023-12-11T12:27:55.257458+00:00 35678.903220567736 35678.903220567736 35678.903178756773 35678.903195642648 35678.903195641746 -15787.519366221040 -15787.519366221040 -15787.681571785453 -15787.560605977658 -15787.560605976871 60289.519401169 2023-12-11T12:27:56.261052+00:00 35678.903256393598 35678.903256393598 35678.903193598155 35678.903198047919 35678.903198050051 -15788.031821209161 -15788.031821209161 -15787.930354899836 -15787.952796477995 -15787.952796477954 60289.519412693 2023-12-11T12:27:57.256629+00:00 35678.903079785516 35678.903079785516 35678.903177536078 35678.903166710523 35678.903166711818 -15788.405277129768 -15788.405277129767 -15788.306443338781 -15788.522050065312 -15788.522050064192 60289.519424254 2023-12-11T12:27:58.255506+00:00 35678.903268727408 35678.903268727408 35678.903220833345 35678.903240377236 35678.903240376261 -15787.540217203819 -15787.540217203819 -15787.683090101089 -15787.552366820730 -15787.552366820562 60289.519435731 2023-12-11T12:27:59.247176+00:00 35678.903198219494 35678.903198219501 35678.903209707183 35678.903234162557 35678.903234164864 -15787.718604706952 -15787.718604706952 -15787.768335335822 -15787.698851733421 -15787.698851733945 60289.519447375 2023-12-11T12:28:00.253211+00:00 35678.903154050939 35678.903154050939 35678.903208126991 35678.903206675823 35678.903206674302 -15787.865154434046 -15787.865154434046 -15787.946525064432 -15787.845019855960 -15787.845019857119 60289.519458991 2023-12-11T12:28:01.256862+00:00 35678.903255310594 35678.903255310594 35678.903192564525 35678.903176395877 35678.903176396561 -15788.574067070100 -15788.574067070100 -15788.477685782549 -15788.502553348288 -15788.502553347493 60289.519470468 2023-12-11T12:28:02.248456+00:00 35678.903098668939 35678.903098668947 35678.903204505579 35678.903203398135 35678.903203398746 -15788.169791821076 -15788.169791821074 -15788.182619845571 -15788.261101857468 -15788.261101857073 60289.519482385 2023-12-11T12:28:03.278048+00:00 35678.903223709953 35678.903223709953 35678.903204967624 35678.903220044485 35678.903220044791 -15787.520677018727 -15787.520677018727 -15787.592880791266 -15787.589827689786 -15787.589827689861 60289.519493565 2023-12-11T12:28:04.244046+00:00 35678.903236656988 35678.903236656981 35678.903180783069 35678.903182083115 35678.903182085727 -15788.421950991351 -15788.421950991353 -15788.341550008916 -15788.395165677919 -15788.395165678037 60289.519505136 2023-12-11T12:28:05.243738+00:00 35678.903287124958 35678.903287124958 35678.903212800571 35678.903210158009 35678.903210156939 -15789.191844153822 -15789.191844153820 -15789.055479666717 -15789.224821124886 -15789.224821125003 60289.519516713 2023-12-11T12:28:06.243947+00:00 35678.903046932210 35678.903046932202 35678.903191206227 35678.903182564711 35678.903182566348 -15788.129619934025 -15788.129619934027 -15788.179918146072 -15788.097166194852 -15788.097166194580 60289.519528267 2023-12-11T12:28:07.242298+00:00 35678.903236055863 35678.903236055856 35678.903199613946 35678.903235866055 35678.903235864811 -15787.372273193405 -15787.372273193405 -15787.579636119632 -15787.276270045413 -15787.276270044644 60289.519539843 2023-12-11T12:28:08.242487+00:00 35678.903312622489 35678.903312622482 35678.903196303043 35678.903199261331 35678.903199261375 -15788.722652183265 -15788.722652183264 -15788.463081073463 -15788.666591071667 -15788.666591070323 60289.519551445 2023-12-11T12:28:09.244811+00:00 35678.903235182050 35678.903235182042 35678.903210488039 35678.903200431465 35678.903200430730 -15788.485534339679 -15788.485534339678 -15788.520786822683 -15788.736318662173 -15788.736318661495 60289.519563000 2023-12-11T12:28:10.243171+00:00 35678.903187779637 35678.903187779637 35678.903200654757 35678.903197486674 35678.903197487743 -15788.223516500917 -15788.223516500917 -15788.311672787746 -15788.179708703310 -15788.179708704116 60289.519574579 2023-12-11T12:28:11.243659+00:00 35678.903084519821 35678.903084519829 35678.903210997676 35678.903216715109 35678.903216713443 -15788.194995630894 -15788.194995630896 -15788.210926289399 -15788.197003504119 -15788.197003504740 60289.519586242 2023-12-11T12:28:12.251270+00:00 35678.903320643207 35678.903320643214 35678.903213241399 35678.903206371433 35678.903206371549 -15787.832413689237 -15787.832413689237 -15787.799262646811 -15787.788019855963 -15787.788019856887 60289.519597891 2023-12-11T12:28:13.257753+00:00 35678.903022540602 35678.903022540602 35678.903150498198 35678.903079764204 35678.903079762393 -15787.704506819879 -15787.704506819880 -15787.685970786048 -15787.532140433146 -15787.532140432952 60289.519609516 2023-12-11T12:28:14.262183+00:00 35678.903244277208 35678.903244277215 35678.903223698901 35678.903222614186 35678.903222613510 -15788.008753417638 -15788.008753417636 -15788.024572148463 -15788.045292420866 -15788.045292421482 60289.519621014 2023-12-11T12:28:15.255571+00:00 35678.903329016895 35678.903329016903 35678.903193318380 35678.903164303789 35678.903164303498 -15788.231059153935 -15788.231059153937 -15788.241914938762 -15788.313328465900 -15788.313328465230 60289.519632584 2023-12-11T12:28:16.255273+00:00 35678.903064233637 35678.903064233637 35678.903203528003 35678.903220152082 35678.903220152592 -15787.696823651968 -15787.696823651968 -15787.726643381207 -15787.728224828086 -15787.728224828648 60289.519644191 2023-12-11T12:28:17.258086+00:00 35678.903331907597 35678.903331907590 35678.903194924067 35678.903199625143 35678.903199625442 -15787.511862690782 -15787.511862690786 -15787.348338175874 -15787.370615313434 -15787.370615313728 60289.519655653 2023-12-11T12:28:18.248397+00:00 35678.903155451058 35678.903155451058 35678.903190663834 35678.903165049618 35678.903165050724 -15787.640388944925 -15787.640388944925 -15787.590362891604 -15787.633519671703 -15787.633519671403 60289.519667247 2023-12-11T12:28:19.250164+00:00 35678.903090530475 35678.903090530475 35678.903216620303 35678.903214926344 35678.903214923783 -15787.416625912934 -15787.416625912931 -15787.572485038572 -15787.654470994014 -15787.654470993330 60289.519678895 2023-12-11T12:28:20.256505+00:00 35678.903174235478 35678.903174235478 35678.903190187841 35678.903180146895 35678.903180148023 -15787.262724599625 -15787.262724599626 -15787.251832788099 -15787.269433216296 -15787.269433216830 60289.519690467 2023-12-11T12:28:21.256325+00:00 35678.903181867987 35678.903181867987 35678.903176951491 35678.903167870230 35678.903167871526 -15787.332972746690 -15787.332972746693 -15787.362851421152 -15787.309186468145 -15787.309186467586 60289.519701991 2023-12-11T12:28:22.252055+00:00 35678.903332094873 35678.903332094873 35678.903222226945 35678.903232986544 35678.903232989280 -15788.213795774827 -15788.213795774827 -15787.985657865218 -15788.123105640601 -15788.123105640956 60289.519713612 2023-12-11T12:28:23.256088+00:00 35678.903117410286 35678.903117410286 35678.903212247249 35678.903219208638 35678.903219209657 -15787.136821785933 -15787.136821785931 -15787.287232415012 -15787.226855199237 -15787.226855198667 60289.519725201 2023-12-11T12:28:24.257346+00:00 35678.903300416234 35678.903300416234 35678.903212795056 35678.903219331223 35678.903219332016 -15787.058161969766 -15787.058161969764 -15787.046063946605 -15787.084509442313 -15787.084509441735 60289.519736764 2023-12-11T12:28:25.256391+00:00 35678.903164031064 35678.903164031064 35678.903197026659 35678.903212735117 35678.903212736099 -15787.200696818418 -15787.200696818418 -15787.208950185228 -15787.238788730861 -15787.238788731174 60289.519748359 2023-12-11T12:28:26.258242+00:00 35678.903291832292 35678.903291832292 35678.903212965277 35678.903203955990 35678.903203958180 -15787.496253239968 -15787.496253239968 -15787.426335493876 -15787.446466547735 -15787.446466548347 60289.519759829 2023-12-11T12:28:27.249185+00:00 35678.903169722660 35678.903169722653 35678.903213321966 35678.903208653392 35678.903208652970 -15787.263369642071 -15787.263369642069 -15787.363523189922 -15787.249042924475 -15787.249042923831 60289.519771398 2023-12-11T12:28:28.248748+00:00 35678.903152417755 35678.903152417763 35678.903187254960 35678.903188746473 35678.903188745950 -15787.342817778208 -15787.342817778210 -15787.309149592080 -15787.302589124392 -15787.302589124503 60289.519783054 2023-12-11T12:28:29.255817+00:00 35678.903224860602 35678.903224860594 35678.903208563243 35678.903212717261 35678.903212716250 -15787.400272572451 -15787.400272572451 -15787.388125151041 -15787.421303111647 -15787.421303112991 60289.519794573 2023-12-11T12:28:30.251136+00:00 35678.903141600946 35678.903141600946 35678.903189917954 35678.903154514912 35678.903154515865 -15787.637588764788 -15787.637588764788 -15787.741794384554 -15787.624010462412 -15787.624010462576 60289.519806237 2023-12-11T12:28:31.258913+00:00 35678.903199761036 35678.903199761051 35678.903180190537 35678.903161193288 35678.903161194197 -15787.829492825596 -15787.829492825598 -15787.873641820832 -15787.877823513452 -15787.877823514111 60289.519817790 2023-12-11T12:28:32.257020+00:00 35678.903274737109 35678.903274737109 35678.903192585196 35678.903183757844 35678.903183759045 -15787.788572623806 -15787.788572623804 -15787.738215476609 -15787.893296864273 -15787.893296863989 60289.519829268 2023-12-11T12:28:33.248712+00:00 35678.903122280426 35678.903122280426 35678.903217067651 35678.903212139950 35678.903212138255 -15787.906001686026 -15787.906001686026 -15787.781954813461 -15787.873826619683 -15787.873826619678 60289.519840920 2023-12-11T12:28:34.255525+00:00 35678.903304961481 35678.903304961481 35678.903188786280 35678.903147274134 35678.903147271783 -15787.281780873076 -15787.281780873076 -15787.499276493838 -15787.227271336122 -15787.227271336642 60289.519852485 2023-12-11T12:28:35.254687+00:00 35678.903074785638 35678.903074785638 35678.903219723958 35678.903223394707 35678.903223395304 -15787.685879135370 -15787.685879135372 -15787.707392430802 -15787.730812681100 -15787.730812680153 60289.519864005 2023-12-11T12:28:36.250036+00:00 35678.903297369136 35678.903297369143 35678.903201986439 35678.903202341164 35678.903202340465 -15787.516555341246 -15787.516555341246 -15787.273613486037 -15787.339708697333 -15787.339708697353 60289.519875559 2023-12-11T12:28:37.248321+00:00 35678.903174656160 35678.903174656160 35678.903185684765 35678.903193559214 35678.903193557941 -15786.998888122314 -15786.998888122314 -15787.221052313394 -15787.131283553093 -15787.131283553137 60289.519887197 2023-12-11T12:28:38.253831+00:00 35678.903173706196 35678.903173706189 35678.903197464038 35678.903194135288 35678.903194133709 -15788.077988507877 -15788.077988507881 -15787.868885000709 -15788.199569806842 -15788.199569806531 60289.519898824 2023-12-11T12:28:39.258388+00:00 35678.903203761096 35678.903203761096 35678.903192972306 35678.903194895393 35678.903194895000 -15786.942872751402 -15786.942872751402 -15787.109198590389 -15787.093283490069 -15787.093283490569 60289.519910390 2023-12-11T12:28:40.257655+00:00 35678.903156100983 35678.903156100983 35678.903201993540 35678.903202103538 35678.903202105110 -15786.853014670465 -15786.853014670463 -15786.835117792729 -15786.747315656872 -15786.747315657110 60289.519921838 2023-12-11T12:28:41.246805+00:00 35678.903227511822 35678.903227511822 35678.903204909082 35678.903209941534 35678.903209943077 -15787.067793763652 -15787.067793763650 -15786.944065826465 -15786.961942914291 -15786.961942914653 60289.519933535 2023-12-11T12:28:42.257426+00:00 35678.903279709019 35678.903279709011 35678.903195905943 35678.903185591684 35678.903185590956 -15786.825495823825 -15786.825495823829 -15786.956486794121 -15786.897661652876 -15786.897661652583 60289.519945082 2023-12-11T12:28:43.255063+00:00 35678.903141944509 35678.903141944509 35678.903227534385 35678.903241916691 35678.903241914399 -15787.207587569274 -15787.207587569275 -15787.213487959905 -15787.376192760552 -15787.376192761121 60289.519956684 2023-12-11T12:28:44.257508+00:00 35678.903290983260 35678.903290983260 35678.903210791002 35678.903234270059 35678.903234271012 -15786.928066158074 -15786.928066158076 -15786.946048605147 -15786.901454453224 -15786.901454453200 60289.519968242 2023-12-11T12:28:45.256157+00:00 35678.903178702312 35678.903178702312 35678.903187285214 35678.903207468473 35678.903207468873 -15787.496354779441 -15787.496354779441 -15787.423718539556 -15787.474492817239 -15787.474492817477 60289.519979781 2023-12-11T12:28:46.253071+00:00 35678.903225428279 35678.903225428279 35678.903200739704 35678.903207983501 35678.903207983160 -15787.365344554179 -15787.365344554179 -15787.386023435280 -15787.210839267476 -15787.210839267904 60289.519991416 2023-12-11T12:28:47.258380+00:00 35678.903120545052 35678.903120545052 35678.903176496235 35678.903160408408 35678.903160408969 -15787.146850124960 -15787.146850124958 -15787.048446548946 -15787.138643497357 -15787.138643496795 60289.520002872 2023-12-11T12:28:48.248109+00:00 35678.903232710378 35678.903232710378 35678.903211968944 35678.903196863721 35678.903196861997 -15786.802114077294 -15786.802114077293 -15786.835013236670 -15786.835680840686 -15786.835680841261 60289.520014603 2023-12-11T12:28:49.261667+00:00 35678.903206911891 35678.903206911891 35678.903195887433 35678.903175540203 35678.903175540756 -15786.994299469794 -15786.994299469796 -15787.101144343762 -15787.152381241916 -15787.152381241303 60289.520026027 2023-12-11T12:28:50.248730+00:00 35678.903158946814 35678.903158946814 35678.903191246434 35678.903188244432 35678.903188245335 -15786.923051107527 -15786.923051107529 -15786.823164864303 -15786.824928517670 -15786.824928517764 60289.520037601 2023-12-11T12:28:51.248688+00:00 35678.903125096462 35678.903125096462 35678.903212651298 35678.903223186469 35678.903223186921 -15786.694164744975 -15786.694164744977 -15786.685777038769 -15786.646080131037 -15786.646080130657 60289.520049246 2023-12-11T12:28:52.254878+00:00 35678.903295874254 35678.903295874261 35678.903197434971 35678.903198921071 35678.903198921456 -15786.751697505966 -15786.751697505966 -15786.848386956572 -15786.843039725469 -15786.843039724723 60289.520060748 2023-12-11T12:28:53.248647+00:00 35678.903119351067 35678.903119351075 35678.903199711633 35678.903203492278 35678.903203494934 -15786.571177785281 -15786.571177785283 -15786.638152728736 -15786.596282168404 -15786.596282168573 60289.520072359 2023-12-11T12:28:54.251776+00:00 35678.903318960496 35678.903318960496 35678.903212030964 35678.903198388303 35678.903198385793 -15786.884002550030 -15786.884002550030 -15786.716067620773 -15786.953679443161 -15786.953679443532 60289.520083908 2023-12-11T12:28:55.249682+00:00 35678.903077013172 35678.903077013165 35678.903208864016 35678.903200548695 35678.903200548957 -15786.561350239173 -15786.561350239172 -15786.555935561466 -15786.558672205081 -15786.558672204648 60289.520095557 2023-12-11T12:28:56.256111+00:00 35678.903216932384 35678.903216932391 35678.903200323286 35678.903216899627 35678.903216903294 -15786.671163089753 -15786.671163089752 -15786.740730688824 -15786.543246204086 -15786.543246204610 60289.520107091 2023-12-11T12:28:57.252660+00:00 35678.903357244359 35678.903357244351 35678.903203845584 35678.903206883602 35678.903206882154 -15786.952831190241 -15786.952831190240 -15787.005062854234 -15787.035535988740 -15787.035535988782 60289.520118741 2023-12-11T12:28:58.259212+00:00 35678.903153106396 35678.903153106403 35678.903200911074 35678.903196158513 35678.903196156425 -15787.281636684364 -15787.281636684360 -15787.308158421771 -15787.445020797959 -15787.445020798141 60289.520130202 2023-12-11T12:28:59.249473+00:00 35678.903189452205 35678.903189452205 35678.903200714660 35678.903214403770 35678.903214402511 -15787.174792927250 -15787.174792927248 -15787.099800367909 -15786.973854542268 -15786.973854542606 60289.520141762 2023-12-11T12:29:00.248256+00:00 35678.903126729929 35678.903126729929 35678.903199340333 35678.903227664086 35678.903227664247 -15786.526743729366 -15786.526743729366 -15786.488448142118 -15786.349985100580 -15786.349985100647 60289.520153413 2023-12-11T12:29:01.254890+00:00 35678.903317412201 35678.903317412201 35678.903192680285 35678.903193290862 35678.903193291473 -15787.111049654555 -15787.111049654557 -15786.944520250800 -15787.168118609441 -15787.168118610136 60289.520164890 2023-12-11T12:29:02.246505+00:00 35678.903101433571 35678.903101433571 35678.903195326631 35678.903161940958 35678.903161945134 -15786.801935174435 -15786.801935174435 -15786.986932786422 -15786.914909039398 -15786.914909039746 60289.520176425 2023-12-11T12:29:03.243105+00:00 35678.903145856901 35678.903145856893 35678.903218882537 35678.903230121483 35678.903230120290 -15787.105967145442 -15787.105967145440 -15787.115427051644 -15787.292552796247 -15787.292552796420 60289.520188006 2023-12-11T12:29:04.243712+00:00 35678.903347234562 35678.903347234555 35678.903192881968 35678.903218274449 35678.903218275758 -15786.657758715624 -15786.657758715624 -15786.612772298957 -15786.448187772954 -15786.448187772421 60289.520199574 2023-12-11T12:29:05.243188+00:00 35678.903048606837 35678.903048606837 35678.903192291116 35678.903176359010 35678.903176358923 -15786.823302854455 -15786.823302854455 -15786.874022296421 -15786.846021293160 -15786.846021293202 60289.520211148 2023-12-11T12:29:06.243154+00:00 35678.903347538835 35678.903347538828 35678.903195447005 35678.903178758104 35678.903178759407 -15787.177852288647 -15787.177852288649 -15787.147424334598 -15787.269899641191 -15787.269899641109 60289.520222710 2023-12-11T12:29:07.242136+00:00 35678.903100128024 35678.903100128031 35678.903224099202 35678.903242643617 35678.903242643923 -15786.959211545769 -15786.959211545769 -15786.898193894791 -15786.951571165855 -15786.951571166714 60289.520234304 2023-12-11T12:29:08.243812+00:00 35678.903259805629 35678.903259805629 35678.903193119826 35678.903173467523 35678.903173467304 -15786.434373712462 -15786.434373712460 -15786.543844758475 -15786.443342463728 -15786.443342465967 60289.520245892 2023-12-11T12:29:09.245074+00:00 35678.903224515714 35678.903224515714 35678.903218183965 35678.903229257478 35678.903229257536 -15786.572115808151 -15786.572115808149 -15786.587528585240 -15786.635417127227 -15786.635417128144 60289.520257544 2023-12-11T12:29:10.251822+00:00 35678.903128287020 35678.903128287020 35678.903194302264 35678.903174748768 35678.903174749532 -15786.958144679556 -15786.958144679556 -15786.940211865645 -15787.086450314757 -15787.086450315692 60289.520269009 2023-12-11T12:29:11.242364+00:00 35678.903223222522 35678.903223222529 35678.903190210680 35678.903190059616 35678.903190060169 -15787.000503612036 -15787.000503612038 -15786.987826263117 -15786.897099491873 -15786.897099491882 60289.520280727 2023-12-11T12:29:12.254837+00:00 35678.903200537985 35678.903200537985 35678.903204988521 35678.903206005198 35678.903206004834 -15786.596088869428 -15786.596088869428 -15786.643296752682 -15786.544891823878 -15786.544891824820 60289.520292229 2023-12-11T12:29:13.248598+00:00 35678.903232257413 35678.903232257406 35678.903198858854 35678.903213061800 35678.903213060294 -15786.495978288129 -15786.495978288131 -15786.547192385360 -15786.609793524509 -15786.609793525155 60289.520303794 2023-12-11T12:29:14.247783+00:00 35678.903134802778 35678.903134802771 35678.903181225607 35678.903166885008 35678.903166888122 -15786.810367463042 -15786.810367463044 -15786.585518001784 -15786.832126066489 -15786.832126067473 60289.520315480 2023-12-11T12:29:15.257491+00:00 35678.903171268685 35678.903171268685 35678.903234252226 35678.903221247638 35678.903221248154 -15786.453292044898 -15786.453292044895 -15786.615240922607 -15786.595112811823 -15786.595112811305 60289.520327013 2023-12-11T12:29:16.253875+00:00 35678.903326067244 35678.903326067244 35678.903191554899 35678.903162482995 35678.903162479633 -15787.359814404359 -15787.359814404357 -15787.155894479829 -15787.239699186099 -15787.239699185455 60289.520338534 2023-12-11T12:29:17.249337+00:00 35678.903202661451 35678.903202661451 35678.903221490393 35678.903237148057 35678.903237148836 -15786.292430224323 -15786.292430224321 -15786.512264289096 -15786.326277402291 -15786.326277400833 60289.520350093 2023-12-11T12:29:18.248072+00:00 35678.903193475955 35678.903193475962 35678.903186792850 35678.903175007370 35678.903175006766 -15786.835448525355 -15786.835448525355 -15786.835766715794 -15786.909920349111 -15786.909920349908 60289.520361772 2023-12-11T12:29:19.257137+00:00 35678.903238634433 35678.903238634433 35678.903179759080 35678.903179003188 35678.903179004781 -15786.873923059931 -15786.873923059933 -15786.737916420672 -15786.726535895996 -15786.726535895363 60289.520373331 2023-12-11T12:29:20.255778+00:00 35678.903048826993 35678.903048826993 35678.903214400212 35678.903212748337 35678.903212746300 -15786.247662885864 -15786.247662885866 -15786.345061488770 -15786.226748283678 -15786.226748284134 60289.520384871 2023-12-11T12:29:21.252905+00:00 35678.903245574911 35678.903245574911 35678.903195109830 35678.903179617417 35678.903179618588 -15786.648761244660 -15786.648761244660 -15786.633338498335 -15786.672639065035 -15786.672639064334 60289.520396484 2023-12-11T12:29:22.256227+00:00 35678.903252369433 35678.903252369426 35678.903203036083 35678.903194803330 35678.903194803926 -15786.626899142157 -15786.626899142157 -15786.656694442134 -15786.632355368532 -15786.632355368465 60289.520408097 2023-12-11T12:29:23.259568+00:00 35678.903151868617 35678.903151868624 35678.903202082729 35678.903194360006 35678.903194360188 -15787.116280128390 -15787.116280128390 -15787.050359912997 -15787.063422693900 -15787.063422693640 60289.520419687 2023-12-11T12:29:24.260910+00:00 35678.903311790316 35678.903311790316 35678.903230407028 35678.903216021878 35678.903216022802 -15787.165511728896 -15787.165511728894 -15787.077534477390 -15787.201193122170 -15787.201193122091 60289.520431236 2023-12-11T12:29:25.258844+00:00 35678.903145998673 35678.903145998673 35678.903188122807 35678.903166473632 35678.903166475247 -15786.042217246624 -15786.042217246622 -15786.171340346589 -15786.031210100915 -15786.031210100078 60289.520442767 2023-12-11T12:29:26.255026+00:00 35678.903206433111 35678.903206433111 35678.903206923394 35678.903228145733 35678.903228145318 -15786.338110077151 -15786.338110077151 -15786.385946613460 -15786.439693016713 -15786.439693016433 60289.520454272 2023-12-11T12:29:27.249089+00:00 35678.903250774216 35678.903250774223 35678.903209398653 35678.903211758392 35678.903211759956 -15786.757342768893 -15786.757342768893 -15786.766398992186 -15786.711457637888 -15786.711457638634 60289.520465833 2023-12-11T12:29:28.247956+00:00 35678.903201370944 35678.903201370951 35678.903201355599 35678.903218951666 35678.903218950596 -15786.784190915294 -15786.784190915294 -15786.674630953965 -15786.749708481702 -15786.749708481650 60289.520477527 2023-12-11T12:29:29.258350+00:00 35678.903106354192 35678.903106354192 35678.903211678036 35678.903250401039 35678.903250399911 -15785.685808938637 -15785.685808938637 -15785.722440978310 -15785.464949912915 -15785.464949912903 60289.520489047 2023-12-11T12:29:30.253703+00:00 35678.903336036405 35678.903336036405 35678.903194709099 35678.903180007044 35678.903180008470 -15786.037899581879 -15786.037899581881 -15786.143927758041 -15786.042927548320 -15786.042927548151 60289.520500572 2023-12-11T12:29:31.249458+00:00 35678.903210363242 35678.903210363234 35678.903208420787 35678.903194358143 35678.903194359315 -15786.941790772811 -15786.941790772811 -15786.771733166870 -15787.030658171054 -15787.030658171761 60289.520512264 2023-12-11T12:29:32.259639+00:00 35678.903148323247 35678.903148323239 35678.903205053684 35678.903194413862 35678.903194414626 -15786.088892335769 -15786.088892335767 -15786.174714399660 -15786.206186462676 -15786.206186461937 60289.520523800 2023-12-11T12:29:33.256266+00:00 35678.903105159508 35678.903105159508 35678.903182077564 35678.903160676062 35678.903160676804 -15786.006601074703 -15786.006601074703 -15785.943936439897 -15786.005964339538 -15786.005964338878 60289.520535314 2023-12-11T12:29:34.251181+00:00 35678.903350206136 35678.903350206136 35678.903217646948 35678.903239014093 35678.903239014842 -15785.728483969679 -15785.728483969679 -15785.698791960456 -15785.606725555193 -15785.606725555808 60289.520546928 2023-12-11T12:29:35.254602+00:00 35678.903125718549 35678.903125718549 35678.903180537272 35678.903169456367 35678.903169460216 -15786.108620421059 -15786.108620421059 -15786.102851687168 -15786.048694999339 -15786.048695000622 60289.520558538 2023-12-11T12:29:36.257695+00:00 35678.903216907653 35678.903216907653 35678.903193384787 35678.903189226025 35678.903189227029 -15786.643252355556 -15786.643252355556 -15786.682098312274 -15786.892425251863 -15786.892425251221 60289.520570030 2023-12-11T12:29:37.250612+00:00 35678.903042604354 35678.903042604346 35678.903176781343 35678.903162919960 35678.903162919851 -15785.882908207241 -15785.882908207241 -15785.958376248273 -15785.982207268964 -15785.982207268811 60289.520581696 2023-12-11T12:29:38.258495+00:00 35678.903243186418 35678.903243186418 35678.903227802359 35678.903253197488 35678.903253198740 -15785.758864157153 -15785.758864157153 -15785.735016152928 -15785.880053378882 -15785.880053379255 60289.520593241 2023-12-11T12:29:39.256034+00:00 35678.903266407448 35678.903266407448 35678.903202803238 35678.903201851979 35678.903201850815 -15785.622006547615 -15785.622006547615 -15785.610331349137 -15785.611770919943 -15785.611770920470 60289.520604845 2023-12-11T12:29:40.258598+00:00 35678.903238554325 35678.903238554332 35678.903206022937 35678.903204896160 35678.903204896873 -15785.707043777720 -15785.707043777720 -15785.795138176452 -15785.776912460393 -15785.776912460626 60289.520616430 2023-12-11T12:29:41.259531+00:00 35678.903157089582 35678.903157089575 35678.903190025456 35678.903202666173 35678.903202664733 -15786.023460069366 -15786.023460069366 -15785.814147657298 -15785.852558529439 -15785.852558528402 60289.520627906 2023-12-11T12:29:42.251093+00:00 35678.903147600329 35678.903147600337 35678.903201687004 35678.903217294654 35678.903217294253 -15785.470949703671 -15785.470949703673 -15785.584815943659 -15785.525484436566 -15785.525484437538 60289.520639613 2023-12-11T12:29:43.262593+00:00 35678.903192717771 35678.903192717771 35678.903206884781 35678.903214053615 35678.903214053520 -15786.362789341038 -15786.362789341039 -15786.205031753061 -15786.338641685599 -15786.338641685965 60289.520651114 2023-12-11T12:29:44.256242+00:00 35678.903256467733 35678.903256467725 35678.903196195999 35678.903206907940 35678.903206909024 -15785.949359328068 -15785.949359328068 -15786.085695512411 -15786.050505087183 -15786.050505086750 60289.520662677 2023-12-11T12:29:45.255261+00:00 35678.903237945640 35678.903237945633 35678.903189690922 35678.903198522603 35678.903198521744 -15785.496055524181 -15785.496055524185 -15785.610744728072 -15785.360309839220 -15785.360309839572 60289.520674273 2023-12-11T12:29:46.257203+00:00 35678.903225860595 35678.903225860588 35678.903204391325 35678.903228395669 35678.903228394811 -15786.220012915997 -15786.220012915999 -15786.237728156759 -15786.358488286460 -15786.358488286276 60289.520685842 2023-12-11T12:29:47.256752+00:00 35678.903096769245 35678.903096769238 35678.903204036396 35678.903229716074 35678.903229716539 -15786.176870419697 -15786.176870419697 -15785.984503601609 -15786.039780653986 -15786.039780654346 60289.520697406 2023-12-11T12:29:48.255928+00:00 35678.903315886135 35678.903315886135 35678.903199964727 35678.903207182804 35678.903207183866 -15785.947558895241 -15785.947558895245 -15785.918107597898 -15785.969201097078 -15785.969201096903 60289.520708985 2023-12-11T12:29:49.256266+00:00 35678.903086699502 35678.903086699494 35678.903197510597 35678.903159934351 35678.903159935238 -15785.967836461274 -15785.967836461274 -15786.032980235634 -15786.040989460715 -15786.040989461169 60289.520720600 2023-12-11T12:29:50.259855+00:00 35678.903300787795 35678.903300787795 35678.903213918362 35678.903220632543 35678.903220634937 -15786.058136778132 -15786.058136778132 -15786.193701834802 -15786.238223126782 -15786.238223126860 60289.520732076 2023-12-11T12:29:51.251413+00:00 35678.903222123830 35678.903222123823 35678.903211446188 35678.903224185728 35678.903224185749 -15785.968184912223 -15785.968184912223 -15785.886877313209 -15785.861728616146 -15785.861728615631 60289.520743729 2023-12-11T12:29:52.258148+00:00 35678.903103168057 35678.903103168057 35678.903232905963 35678.903281718791 35678.903281717910 -15785.701521298741 -15785.701521298743 -15785.709934456951 -15785.690358096983 -15785.690358097585 60289.520755295 2023-12-11T12:29:53.257443+00:00 35678.903261397907 35678.903261397907 35678.903193602113 35678.903191728394 35678.903191727135 -15786.000807551640 -15786.000807551640 -15785.917801819407 -15785.929656524326 -15785.929656524264 60289.520766778 2023-12-11T12:29:54.249626+00:00 35678.903259047082 35678.903259047082 35678.903203676542 35678.903188788165 35678.903188789925 -15785.818983828151 -15785.818983828154 -15785.880842970264 -15785.804019029696 -15785.804019030264 60289.520778310 2023-12-11T12:29:55.246015+00:00 35678.903193895880 35678.903193895872 35678.903184368282 35678.903180353060 35678.903180351830 -15785.973126961639 -15785.973126961639 -15786.034148767450 -15786.051964557224 -15786.051964557299 60289.520790003 2023-12-11T12:29:56.256263+00:00 35678.903145649660 35678.903145649667 35678.903203966656 35678.903224886955 35678.903224886286 -15786.239793561050 -15786.239793561048 -15786.076540940394 -15786.345065900940 -15786.345065899721 60289.520801494 2023-12-11T12:29:57.249092+00:00 35678.903141077462 35678.903141077462 35678.903189800614 35678.903209691409 35678.903209688899 -15785.532266370567 -15785.532266370567 -15785.589014287871 -15785.500831399017 -15785.500831399024 60289.520813160 2023-12-11T12:29:58.257000+00:00 35678.903231726421 35678.903231726428 35678.903184275157 35678.903206982577 35678.903206982359 -15785.398160340261 -15785.398160340261 -15785.519524171754 -15785.385939067733 -15785.385939068217 60289.520824706 2023-12-11T12:29:59.254564+00:00 35678.903220646986 35678.903220646986 35678.903213887046 35678.903227766925 35678.903227766205 -15785.887026390385 -15785.887026390386 -15785.850090535694 -15785.973655764319 -15785.973655764803 60289.520836294 2023-12-11T12:30:00.255830+00:00 35678.903102408294 35678.903102408294 35678.903185463932 35678.903176805463 35678.903176805026 -15785.464066638902 -15785.464066638902 -15785.509566553699 -15785.460011573341 -15785.460011573085 60289.520847795 2023-12-11T12:30:01.249449+00:00 35678.903310690861 35678.903310690861 35678.903203552531 35678.903182070077 35678.903182071292 -15785.367677046796 -15785.367677046796 -15785.258823603121 -15785.189749374866 -15785.189749374196 60289.520859706 2023-12-11T12:30:02.278611+00:00 35678.903155414962 35678.903155414962 35678.903213537589 35678.903187133677 35678.903187132295 -15785.880066123726 -15785.880066123726 -15785.782873982349 -15785.869500804032 -15785.869500802915 60289.520871067 2023-12-11T12:30:03.260180+00:00 35678.903204369744 35678.903204369737 35678.903192257516 35678.903196957232 35678.903196957493 -15785.903716689127 -15785.903716689127 -15785.893523429337 -15785.961552622737 -15785.961552622304 60289.520882579 2023-12-11T12:30:04.254830+00:00 35678.903243200351 35678.903243200351 35678.903193095131 35678.903221026201 35678.903221028595 -15785.677051950295 -15785.677051950299 -15785.803131381821 -15785.777189216791 -15785.777189216951 60289.520894165 2023-12-11T12:30:05.255848+00:00 35678.903102369564 35678.903102369564 35678.903209506418 35678.903231039971 35678.903231039410 -15786.249534597240 -15786.249534597238 -15786.262791473680 -15786.209218872416 -15786.209218872771 60289.520905592 2023-12-11T12:30:06.243207+00:00 35678.903276458506 35678.903276458506 35678.903196400184 35678.903156272027 35678.903156273271 -15786.047244213263 -15786.047244213263 -15786.127404420597 -15786.090150178950 -15786.090150179200 60289.520917173 2023-12-11T12:30:07.243791+00:00 35678.903096846072 35678.903096846072 35678.903177873573 35678.903133946864 35678.903133946282 -15785.893749880892 -15785.893749880892 -15785.741290930018 -15785.827508755008 -15785.827508753948 60289.520928725 2023-12-11T12:30:08.241857+00:00 35678.903344878010 35678.903344878010 35678.903200987545 35678.903198331587 35678.903198331231 -15785.896487831449 -15785.896487831449 -15785.803021832342 -15785.715086233631 -15785.715086233915 60289.520940304 2023-12-11T12:30:09.242240+00:00 35678.903115612142 35678.903115612142 35678.903226523427 35678.903226821283 35678.903226821232 -15785.846100225748 -15785.846100225746 -15786.056534593505 -15785.904415455103 -15785.904415453233 60289.520951900 2023-12-11T12:30:10.244141+00:00 35678.903173140628 35678.903173140628 35678.903168791992 35678.903139009621 35678.903139009708 -15785.696047628111 -15785.696047628111 -15785.830166401778 -15785.695179702136 -15785.695179702469 60289.520963552 2023-12-11T12:30:11.250952+00:00 35678.903225123264 35678.903225123264 35678.903211353332 35678.903233024976 35678.903233025063 -15785.798702026024 -15785.798702026023 -15785.640484845046 -15785.686430234302 -15785.686430233640 60289.520975242 2023-12-11T12:30:12.260946+00:00 35678.903240035943 35678.903240035943 35678.903222532943 35678.903238192608 35678.903238192317 -15785.334719572560 -15785.334719572560 -15785.374077102731 -15785.305774675444 -15785.305774674909 60289.520986730 2023-12-11T12:30:13.253481+00:00 35678.903268800212 35678.903268800212 35678.903210849363 35678.903189264362 35678.903189264427 -15785.685363806651 -15785.685363806650 -15785.618024390835 -15785.803688349295 -15785.803688349260 60289.520998258 2023-12-11T12:30:14.249502+00:00 35678.903211687670 35678.903211687670 35678.903208172269 35678.903200214620 35678.903200214008 -15785.617789589052 -15785.617789589052 -15785.556130639226 -15785.568089482829 -15785.568089482880 60289.521009913 2023-12-11T12:30:15.256468+00:00 35678.903101155396 35678.903101155396 35678.903198071865 35678.903172553801 35678.903172554303 -15785.495879827760 -15785.495879827758 -15785.678394516197 -15785.625104963905 -15785.625104964018 60289.521021528 2023-12-11T12:30:16.260037+00:00 35678.903170656500 35678.903170656507 35678.903203563328 35678.903212141828 35678.903212140343 -15785.940159917816 -15785.940159917815 -15785.800177832540 -15785.818892334943 -15785.818892334213 60289.521033003 2023-12-11T12:30:17.251433+00:00 35678.903214785678 35678.903214785678 35678.903169754994 35678.903192926235 35678.903192927108 -15785.854305025032 -15785.854305025032 -15785.757626548622 -15785.757927257775 -15785.757927258419 60289.521044548 2023-12-11T12:30:18.248911+00:00 35678.903278082624 35678.903278082624 35678.903205176139 35678.903209352582 35678.903209354023 -15785.720557672463 -15785.720557672463 -15785.829224709343 -15785.809313070118 -15785.809313070185 60289.521056258 2023-12-11T12:30:19.260707+00:00 35678.903089879612 35678.903089879605 35678.903211557299 35678.903205090588 35678.903205090202 -15785.427099200893 -15785.427099200893 -15785.555194862731 -15785.434333096193 -15785.434333097495 60289.521067801 2023-12-11T12:30:20.258052+00:00 35678.903166614546 35678.903166614546 35678.903176197171 35678.903165057636 35678.903165058626 -15785.909174878430 -15785.909174878432 -15785.737359598192 -15785.811630874034 -15785.811630873632 60289.521079359 2023-12-11T12:30:21.256590+00:00 35678.903366809762 35678.903366809762 35678.903215407736 35678.903217638574 35678.903217636427 -15785.676824918130 -15785.676824918130 -15785.795455044346 -15785.686777449300 -15785.686777450439 60289.521090964 2023-12-11T12:30:22.259315+00:00 35678.903079867858 35678.903079867858 35678.903189383193 35678.903150648737 35678.903150648512 -15786.275328815549 -15786.275328815551 -15786.041993465367 -15786.344980967533 -15786.344980967049 60289.521102464 2023-12-11T12:30:23.252899+00:00 35678.903190822413 35678.903190822421 35678.903216855979 35678.903219632972 35678.903219633125 -15784.824349841972 -15784.824349841972 -15785.146421214278 -15785.002592929401 -15785.002592928451 60289.521113986 2023-12-11T12:30:24.248382+00:00 35678.903308679030 35678.903308679030 35678.903196440406 35678.903201386209 35678.903201388290 -15785.803693754293 -15785.803693754291 -15785.582925325451 -15785.452479798296 -15785.452479798667 60289.521125569 2023-12-11T12:30:25.249188+00:00 35678.903235843827 35678.903235843827 35678.903226679686 35678.903218847750 35678.903218846681 -15785.863826594352 -15785.863826594352 -15785.920557431893 -15785.920346635261 -15785.920346635259 60289.521137227 2023-12-11T12:30:26.256423+00:00 35678.903206572351 35678.903206572351 35678.903205069830 35678.903170015110 35678.903170012120 -15785.952645011846 -15785.952645011846 -15785.932094091389 -15785.985310306634 -15785.985310305472 60289.521148866 2023-12-11T12:30:27.262001+00:00 35678.903155218344 35678.903155218344 35678.903206556657 35678.903228676267 35678.903228678035 -15785.701374605167 -15785.701374605167 -15785.632397732834 -15785.655047319500 -15785.655047319255 60289.521160379 2023-12-11T12:30:28.256743+00:00 35678.903106179576 35678.903106179576 35678.903181917281 35678.903205260372 35678.903205257571 -15785.038551525528 -15785.038551525524 -15785.056026556542 -15784.991365383667 -15784.991365383794 60289.521171934 2023-12-11T12:30:29.255109+00:00 35678.903279226928 35678.903279226928 35678.903197997170 35678.903198700922 35678.903198700427 -15785.105166093846 -15785.105166093848 -15785.248939480725 -15785.077593553086 -15785.077593552296 60289.521183528 2023-12-11T12:30:30.256780+00:00 35678.903225734743 35678.903225734750 35678.903223292051 35678.903236044986 35678.903236044360 -15785.680698733622 -15785.680698733622 -15785.669976209194 -15785.626236241958 -15785.626236242077 60289.521195092 2023-12-11T12:30:31.255950+00:00 35678.903218369895 35678.903218369895 35678.903181851943 35678.903133277905 35678.903133276508 -15785.563199509099 -15785.563199509095 -15785.452915099364 -15785.461308876043 -15785.461308876971 60289.521206646 2023-12-11T12:30:32.254242+00:00 35678.903209074961 35678.903209074961 35678.903201285488 35678.903207388554 35678.903207388139 -15784.777859934989 -15784.777859934988 -15784.924450379871 -15784.856716647539 -15784.856716647835 60289.521218247 2023-12-11T12:30:33.256539+00:00 35678.903153974075 35678.903153974075 35678.903212058023 35678.903219643427 35678.903219642008 -15785.069735780600 -15785.069735780600 -15785.037045591054 -15785.065046733656 -15785.065046732738 60289.521229802 2023-12-11T12:30:34.254844+00:00 35678.903141110357 35678.903141110357 35678.903217826133 35678.903201031600 35678.903201032044 -15785.451049384674 -15785.451049384674 -15785.352868745675 -15785.552073030631 -15785.552073031033 60289.521241463 2023-12-11T12:30:35.262390+00:00 35678.903281547551 35678.903281547551 35678.903199234337 35678.903199242959 35678.903199242428 -15785.649696667573 -15785.649696667573 -15785.486275119683 -15785.735321660879 -15785.735321660492 60289.521252998 2023-12-11T12:30:36.259034+00:00 35678.903239447041 35678.903239447041 35678.903181870352 35678.903203086367 35678.903203086891 -15785.171625729055 -15785.171625729057 -15785.257517847964 -15785.018139382188 -15785.018139382937 60289.521264379 2023-12-11T12:30:37.242389+00:00 35678.903122814823 35678.903122814816 35678.903200860470 35678.903209658711 35678.903209657059 -15785.373878265627 -15785.373878265626 -15785.597225334217 -15785.520477563399 -15785.520477563670 60289.521276127 2023-12-11T12:30:38.257392+00:00 35678.903207611307 35678.903207611322 35678.903208734591 35678.903200025823 35678.903200028122 -15785.683074539094 -15785.683074539094 -15785.605880497129 -15785.669157328093 -15785.669157328468 60289.521287625 2023-12-11T12:30:39.250781+00:00 35678.903245460395 35678.903245460395 35678.903193805883 35678.903196175801 35678.903196176820 -15785.813594020363 -15785.813594020363 -15785.573024387482 -15785.751557836131 -15785.751557835600 60289.521299153 2023-12-11T12:30:40.246841+00:00 35678.903130563122 35678.903130563129 35678.903204660099 35678.903217630439 35678.903217628991 -15784.780533456174 -15784.780533456173 -15785.042434856372 -15784.814872771361 -15784.814872771041 60289.521310836 2023-12-11T12:30:41.256220+00:00 35678.903297069541 35678.903297069541 35678.903181047885 35678.903168830882 35678.903168829696 -15785.327577965072 -15785.327577965068 -15785.156421495110 -15785.241802462817 -15785.241802463022 60289.521322426 2023-12-11T12:30:42.257603+00:00 35678.903138909132 35678.903138909125 35678.903213616650 35678.903224696449 35678.903224694790 -15784.780820216651 -15784.780820216651 -15784.812661171738 -15784.764487386674 -15784.764487386714 60289.521334043 2023-12-11T12:30:43.261312+00:00 35678.903232296558 35678.903232296565 35678.903197443375 35678.903194466846 35678.903194467282 -15784.450016643819 -15784.450016643817 -15784.689251130858 -15784.586959995011 -15784.586959995257 60289.521345570 2023-12-11T12:30:44.257230+00:00 35678.903127680263 35678.903127680271 35678.903216452090 35678.903231340555 35678.903231341974 -15784.943621760787 -15784.943621760787 -15784.765773115074 -15784.726575118424 -15784.726575118319 60289.521357145 2023-12-11T12:30:45.257363+00:00 35678.903138459646 35678.903138459646 35678.903191605888 35678.903181930022 35678.903181928959 -15785.267805589539 -15785.267805589543 -15785.297086537887 -15785.378111852917 -15785.378111852049 60289.521368672 2023-12-11T12:30:46.253229+00:00 35678.903382517783 35678.903382517783 35678.903225378068 35678.903232439239 35678.903232436583 -15785.647095494269 -15785.647095494271 -15785.566645939612 -15785.734286424613 -15785.734286424729 60289.521380274 2023-12-11T12:30:47.255625+00:00 35678.903091947097 35678.903091947090 35678.903209119337 35678.903202449910 35678.903202449430 -15785.105543659694 -15785.105543659694 -15785.239794108142 -15785.141179179795 -15785.141179179893 60289.521391873 2023-12-11T12:30:48.257873+00:00 35678.903245820307 35678.903245820307 35678.903173463215 35678.903164444797 35678.903164445728 -15785.233271686526 -15785.233271686526 -15785.291401365361 -15785.236010216760 -15785.236010216910 60289.521403375 2023-12-11T12:30:49.251574+00:00 35678.903151431135 35678.903151431128 35678.903204309114 35678.903231217599 35678.903231215125 -15785.577729579829 -15785.577729579831 -15785.427350684691 -15785.432018115123 -15785.432018113816 60289.521415016 2023-12-11T12:30:50.257387+00:00 35678.903232178251 35678.903232178243 35678.903207973162 35678.903198107269 35678.903198108092 -15785.528199601134 -15785.528199601136 -15785.517556196999 -15785.706646170853 -15785.706646170929 60289.521426480 2023-12-11T12:30:51.247912+00:00 35678.903144227123 35678.903144227123 35678.903171911632 35678.903103580014 35678.903103580604 -15784.985708361261 -15784.985708361261 -15785.132242603851 -15784.979941292033 -15784.979941291736 60289.521438151 2023-12-11T12:30:52.256227+00:00 35678.903187712567 35678.903187712567 35678.903195298597 35678.903215794198 35678.903215794293 -15785.188860124717 -15785.188860124717 -15785.166797864616 -15785.205903214593 -15785.205903213751 60289.521449732 2023-12-11T12:30:53.256850+00:00 35678.903283518150 35678.903283518157 35678.903196223509 35678.903178446933 35678.903178447494 -15784.970495093541 -15784.970495093543 -15784.896978937015 -15784.991510749149 -15784.991510749755 60289.521461388 2023-12-11T12:30:54.263896+00:00 35678.903161680937 35678.903161680930 35678.903206887066 35678.903198281834 35678.903198281871 -15784.769994601853 -15784.769994601855 -15784.859761380862 -15784.791119399506 -15784.791119398960 60289.521472777 2023-12-11T12:30:55.247932+00:00 35678.903183149407 35678.903183149407 35678.903200546178 35678.903188062606 35678.903188061253 -15785.408827650321 -15785.408827650323 -15785.207113922066 -15785.412477872571 -15785.412477872513 60289.521484502 2023-12-11T12:30:56.260979+00:00 35678.903163199757 35678.903163199750 35678.903211592929 35678.903197515618 35678.903197514977 -15784.422404865494 -15784.422404865494 -15784.646790237633 -15784.509987767393 -15784.509987767351 60289.521496034 2023-12-11T12:30:57.257372+00:00 35678.903318658857 35678.903318658849 35678.903193524311 35678.903171673883 35678.903171675214 -15784.813946766952 -15784.813946766952 -15784.856344803829 -15784.913226412420 -15784.913226413506 60289.521507584 2023-12-11T12:30:58.255199+00:00 35678.903192638245 35678.903192638245 35678.903199762033 35678.903216056664 35678.903216056169 -15785.406928914565 -15785.406928914565 -15785.091456959824 -15785.291278023538 -15785.291278023351 60289.521519130 2023-12-11T12:30:59.252863+00:00 35678.903242078828 35678.903242078828 35678.903197567277 35678.903199618697 35678.903199618522 -15784.906907600622 -15784.906907600622 -15784.948541217120 -15785.031412910472 -15785.031412910545 60289.521530748 2023-12-11T12:31:00.256680+00:00 35678.903125404577 35678.903125404577 35678.903191198151 35678.903195376377 35678.903195376901 -15785.089755401375 -15785.089755401375 -15785.146072998861 -15785.250176183534 -15785.250176183741 60289.521542879 2023-12-11T12:31:01.304728+00:00 35678.903132231826 35678.903132231826 35678.903205342285 35678.903224655893 35678.903224657304 -15785.006940267751 -15785.006940267751 -15785.087327696327 -15785.088833543130 -15785.088833543359 60289.521553746 2023-12-11T12:31:02.243642+00:00 35678.903203265647 35678.903203265647 35678.903203521695 35678.903215898943 35678.903215899147 -15785.499000380682 -15785.499000380682 -15785.392570924878 -15785.444787907183 -15785.444787906874 60289.521565331 2023-12-11T12:31:03.244565+00:00 35678.903196736894 35678.903196736894 35678.903194555729 35678.903197019317 35678.903197019208 -15785.432508687809 -15785.432508687807 -15785.398336856228 -15785.420339031700 -15785.420339031520 60289.521576876 2023-12-11T12:31:04.242090+00:00 35678.903335397183 35678.903335397183 35678.903199418477 35678.903216446124 35678.903216447055 -15784.462665977746 -15784.462665977748 -15784.671063325499 -15784.501663230973 -15784.501663231124 60289.521588449 2023-12-11T12:31:05.242047+00:00 35678.903118112095 35678.903118112095 35678.903217409068 35678.903254594479 35678.903254593686 -15784.718147081292 -15784.718147081294 -15784.644012191613 -15784.812999585165 -15784.812999584485 60289.521600063 2023-12-11T12:31:06.245441+00:00 35678.903156408443 35678.903156408436 35678.903199304557 35678.903182811009 35678.903182813097 -15784.633298716835 -15784.633298716837 -15784.603349511695 -15784.615044319838 -15784.615044320635 60289.521611589 2023-12-11T12:31:07.241258+00:00 35678.903163496849 35678.903163496849 35678.903221724671 35678.903195381761 35678.903195381921 -15784.694896047120 -15784.694896047116 -15784.744899871794 -15784.725682511447 -15784.725682511887 60289.521623182 2023-12-11T12:31:08.242907+00:00 35678.903350924309 35678.903350924309 35678.903198314089 35678.903195621941 35678.903195623177 -15784.748204775306 -15784.748204775306 -15784.703033872976 -15784.614277701890 -15784.614277701856 60289.521634749 2023-12-11T12:31:09.242317+00:00 35678.903129975581 35678.903129975581 35678.903189562625 35678.903213118960 35678.903213118399 -15784.790627272088 -15784.790627272088 -15784.879245514134 -15784.823080852782 -15784.823080852784 60289.521646336 2023-12-11T12:31:10.243430+00:00 35678.903240072614 35678.903240072606 35678.903201867135 35678.903190772042 35678.903190772551 -15784.791582827200 -15784.791582827200 -15784.748071967942 -15784.614739284516 -15784.614739284252 60289.521658062 2023-12-11T12:31:11.256558+00:00 35678.903183765826 35678.903183765833 35678.903191418540 35678.903154284184 35678.903154283857 -15784.889898510575 -15784.889898510577 -15784.924374703858 -15784.845770439921 -15784.845770440115 60289.521669629 2023-12-11T12:31:12.256000+00:00 35678.903235898448 35678.903235898455 35678.903209509990 35678.903222201843 35678.903222201101 -15784.858206021434 -15784.858206021432 -15784.834917331002 -15784.633779212167 -15784.633779211410 60289.521681115 2023-12-11T12:31:13.248288+00:00 35678.903188655167 35678.903188655175 35678.903200748653 35678.903184504641 35678.903184506045 -15785.089780648146 -15785.089780648148 -15784.922506137691 -15785.038913410357 -15785.038913410444 60289.521692794 2023-12-11T12:31:14.257375+00:00 35678.903154812608 35678.903154812600 35678.903227962233 35678.903255037905 35678.903255038713 -15784.305245940770 -15784.305245940772 -15784.497184239579 -15784.629897033459 -15784.629897033266 60289.521704256 2023-12-11T12:31:15.247693+00:00 35678.903287354435 35678.903287354435 35678.903183673814 35678.903170134938 35678.903170134407 -15784.503165201890 -15784.503165201892 -15784.492278525802 -15784.639677975023 -15784.639677975512 60289.521715956 2023-12-11T12:31:16.258563+00:00 35678.903134660279 35678.903134660279 35678.903230538286 35678.903197160187 35678.903197157313 -15784.983752491817 -15784.983752491815 -15784.960762606052 -15785.154980436595 -15785.154980436775 60289.521727507 2023-12-11T12:31:17.256612+00:00 35678.903185662210 35678.903185662210 35678.903197404921 35678.903157167282 35678.903157165412 -15785.467794585717 -15785.467794585717 -15785.317516711446 -15785.302962659112 -15785.302962659436 60289.521738976 2023-12-11T12:31:18.247518+00:00 35678.903324505474 35678.903324505467 35678.903202915739 35678.903212001474 35678.903212000914 -15784.727804501865 -15784.727804501865 -15784.968570589706 -15784.763520058377 -15784.763520058135 60289.521750654 2023-12-11T12:31:19.256530+00:00 35678.903152710780 35678.903152710780 35678.903183826238 35678.903183463350 35678.903183465998 -15784.884649265859 -15784.884649265859 -15784.763769483101 -15784.844664786609 -15784.844664787133 60289.521762243 2023-12-11T12:31:20.257785+00:00 35678.903127598620 35678.903127598627 35678.903205452218 35678.903236473139 35678.903236474587 -15784.868728017545 -15784.868728017545 -15784.818500390504 -15784.872830308130 -15784.872830308741 60289.521773689 2023-12-11T12:31:21.246783+00:00 35678.903255781799 35678.903255781799 35678.903190656347 35678.903209977158 35678.903209978707 -15784.703688787176 -15784.703688787176 -15784.724381412261 -15784.783072106095 -15784.783072106400 60289.521785291 2023-12-11T12:31:22.249140+00:00 35678.903243569242 35678.903243569242 35678.903219598993 35678.903242265442 35678.903242266904 -15784.389913189709 -15784.389913189709 -15784.430599803383 -15784.235859210412 -15784.235859210145 60289.521796801 2023-12-11T12:31:23.243568+00:00 35678.903211534198 35678.903211534205 35678.903181152113 35678.903188193544 35678.903188194905 -15784.773120317268 -15784.773120317266 -15784.748384246461 -15784.825871916581 -15784.825871916257 60289.521808543 2023-12-11T12:31:24.258148+00:00 35678.903219741282 35678.903219741282 35678.903202286587 35678.903234572274 35678.903234571750 -15784.565254437784 -15784.565254437784 -15784.477189058076 -15784.480655281741 -15784.480655283034 60289.521820046 2023-12-11T12:31:25.251962+00:00 35678.903080814125 35678.903080814125 35678.903188828503 35678.903183936462 35678.903183934017 -15784.362757272211 -15784.362757272207 -15784.469993471759 -15784.403843133980 -15784.403843134247 60289.521831586 2023-12-11T12:31:26.249052+00:00 35678.903130526603 35678.903130526603 35678.903191177640 35678.903197285428 35678.903197284191 -15784.884614385264 -15784.884614385261 -15784.855862241038 -15784.883628379193 -15784.883628379162 60289.521843280 2023-12-11T12:31:27.259367+00:00 35678.903325925392 35678.903325925392 35678.903219568143 35678.903258179613 35678.903258179402 -15784.878702634103 -15784.878702634102 -15784.774155263342 -15784.772427908514 -15784.772427908250 60289.521854822 2023-12-11T12:31:28.256581+00:00 35678.903053207272 35678.903053207272 35678.903179961206 35678.903165865959 35678.903165866934 -15783.887898383644 -15783.887898383644 -15783.994963229345 -15783.911008180236 -15783.911008179399 60289.521866285 2023-12-11T12:31:29.246991+00:00 35678.903340269761 35678.903340269761 35678.903189510631 35678.903166423734 35678.903166423283 -15784.067922985874 -15784.067922985871 -15784.022029840338 -15784.103474050957 -15784.103474051371 60289.521877898 2023-12-11T12:31:30.250432+00:00 35678.903088836123 35678.903088836123 35678.903230641787 35678.903229764888 35678.903229764248 -15784.102403494244 -15784.102403494242 -15784.254726320880 -15784.253376855399 -15784.253376854504 60289.521889501 2023-12-11T12:31:31.252919+00:00 35678.903249635841 35678.903249635841 35678.903191616591 35678.903180901594 35678.903180901740 -15784.528751278429 -15784.528751278425 -15784.424948492197 -15784.501518006498 -15784.501518007763 60289.521901015 2023-12-11T12:31:32.247711+00:00 35678.903174884355 35678.903174884363 35678.903203960966 35678.903217056053 35678.903217057043 -15784.486979523346 -15784.486979523344 -15784.489508213946 -15784.398846078460 -15784.398846078770 60289.521912743 2023-12-11T12:31:33.261016+00:00 35678.903181332513 35678.903181332513 35678.903186453368 35678.903160375085 35678.903160375601 -15785.075856422136 -15785.075856422136 -15785.040372139782 -15785.215440785287 -15785.215440785607 60289.521924225 2023-12-11T12:31:34.252991+00:00 35678.903286862573 35678.903286862565 35678.903211483070 35678.903210153978 35678.903210154764 -15784.521042846924 -15784.521042846922 -15784.571305013576 -15784.637506160421 -15784.637506158935 60289.521935839 2023-12-11T12:31:35.256479+00:00 35678.903237644496 35678.903237644503 35678.903183125854 35678.903200252586 35678.903200251378 -15784.200755373176 -15784.200755373176 -15784.257120930864 -15784.189620515015 -15784.189620515865 60289.521947481 2023-12-11T12:31:36.262362+00:00 35678.903233663004 35678.903233663004 35678.903216908009 35678.903239292478 35678.903239288484 -15784.521659551121 -15784.521659551125 -15784.502069494587 -15784.307824327003 -15784.307824327358 60289.521959077 2023-12-11T12:31:37.264254+00:00 35678.903068823107 35678.903068823107 35678.903198488821 35678.903189265693 35678.903189265089 -15784.505618728723 -15784.505618728725 -15784.407374747718 -15784.352073923259 -15784.352073924112 60289.521970587 2023-12-11T12:31:38.258755+00:00 35678.903294239470 35678.903294239462 35678.903207226474 35678.903201290312 35678.903201290057 -15784.149156646939 -15784.149156646941 -15784.143814894658 -15784.290840470030 -15784.290840469346 60289.521982066 2023-12-11T12:31:39.250527+00:00 35678.903195979561 35678.903195979561 35678.903215144172 35678.903235967919 35678.903235967409 -15783.780370621853 -15783.780370621853 -15783.910761750600 -15783.721117233697 -15783.721117232499 60289.521993668 2023-12-11T12:31:40.252909+00:00 35678.903098170165 35678.903098170165 35678.903180135443 35678.903178414796 35678.903178413995 -15784.527216325367 -15784.527216325367 -15784.556706130243 -15784.584454389247 -15784.584454389229 60289.522005276 2023-12-11T12:31:41.255861+00:00 35678.903277490645 35678.903277490637 35678.903215841747 35678.903226290538 35678.903226292845 -15784.256312943104 -15784.256312943104 -15784.182892513567 -15784.155030362335 -15784.155030362141 60289.522016762 2023-12-11T12:31:42.248220+00:00 35678.903100053562 35678.903100053562 35678.903190589466 35678.903195395884 35678.903195396655 -15784.333351322681 -15784.333351322679 -15784.184074891196 -15784.432406273130 -15784.432406273223 60289.522028423 2023-12-11T12:31:43.255746+00:00 35678.903320366750 35678.903320366742 35678.903205311355 35678.903203169815 35678.903203171874 -15783.990130736734 -15783.990130736738 -15783.998230473020 -15783.914030664861 -15783.914030664640 60289.522039836 2023-12-11T12:31:44.241827+00:00 35678.903095915724 35678.903095915724 35678.903194536833 35678.903179852605 35678.903179852328 -15783.945917844501 -15783.945917844501 -15784.057093945137 -15783.962293877346 -15783.962293876750 60289.522051608 2023-12-11T12:31:45.258964+00:00 35678.903387911632 35678.903387911618 35678.903199505650 35678.903200328918 35678.903200329260 -15783.651061184130 -15783.651061184133 -15783.821822068279 -15783.560458259837 -15783.560458259541 60289.522063068 2023-12-11T12:31:46.249086+00:00 35678.902998474048 35678.902998474048 35678.903189732271 35678.903167053286 35678.903167051525 -15784.504566953125 -15784.504566953125 -15784.432888583553 -15784.435081615558 -15784.435081615307 60289.522074736 2023-12-11T12:31:47.257180+00:00 35678.903332506547 35678.903332506554 35678.903217588195 35678.903204965623 35678.903204966511 -15784.762333088629 -15784.762333088629 -15784.560076118807 -15784.627259888075 -15784.627259888728 60289.522086306 2023-12-11T12:31:48.256782+00:00 35678.903115900765 35678.903115900765 35678.903178089939 35678.903158100897 35678.903158101646 -15783.800202016957 -15783.800202016959 -15783.921541068172 -15783.954841138144 -15783.954841138631 60289.522097889 2023-12-11T12:31:49.257615+00:00 35678.903302578910 35678.903302578910 35678.903213463775 35678.903213606070 35678.903213606623 -15783.646987860149 -15783.646987860147 -15783.596488017296 -15783.718822585663 -15783.718822585752 60289.522109414 2023-12-11T12:31:50.253345+00:00 35678.903093529487 35678.903093529480 35678.903225388785 35678.903240403437 35678.903240402127 -15783.746344535206 -15783.746344535206 -15783.871151813988 -15783.802006888804 -15783.802006888927 60289.522121029 2023-12-11T12:31:51.256898+00:00 35678.903282876301 35678.903282876294 35678.903199232984 35678.903183278395 35678.903183280556 -15784.563629296217 -15784.563629296217 -15784.365838284275 -15784.434914795185 -15784.434914795280 60289.522132506 2023-12-11T12:31:52.248506+00:00 35678.903259352264 35678.903259352264 35678.903200585904 35678.903204596281 35678.903204594921 -15783.924656786457 -15783.924656786459 -15783.961101357587 -15783.789453935871 -15783.789453935622 60289.522144184 2023-12-11T12:31:53.257514+00:00 35678.903217000014 35678.903217000014 35678.903186695701 35678.903186815223 35678.903186816460 -15784.216838444327 -15784.216838444327 -15784.313077064375 -15784.310546261457 -15784.310546262235 60289.522155738 2023-12-11T12:31:54.255742+00:00 35678.903027959685 35678.903027959677 35678.903213792124 35678.903226583017 35678.903226582377 -15784.437928058640 -15784.437928058636 -15784.452698863523 -15784.601397610923 -15784.601397611052 60289.522167299 2023-12-11T12:31:55.254650+00:00 35678.903344425089 35678.903344425089 35678.903197695756 35678.903205644878 35678.903205642455 -15784.024812219921 -15784.024812219921 -15783.986304072421 -15783.980682002635 -15783.980682003372 60289.522178978 2023-12-11T12:31:56.263720+00:00 35678.903089273801 35678.903089273794 35678.903194239458 35678.903164145449 35678.903164145435 -15784.179122659702 -15784.179122659700 -15784.101529472040 -15784.167997304399 -15784.167997302840 60289.522190471 2023-12-11T12:31:57.256728+00:00 35678.903260643376 35678.903260643368 35678.903195214341 35678.903187232594 35678.903187232361 -15784.184353489383 -15784.184353489383 -15784.186319510716 -15784.223708566828 -15784.223708567457 60289.522202056 2023-12-11T12:31:58.257672+00:00 35678.903244209694 35678.903244209694 35678.903193897480 35678.903202366484 35678.903202366324 -15783.779360604314 -15783.779360604314 -15783.827590225290 -15783.908737979622 -15783.908737980384 60289.522213613 2023-12-11T12:31:59.256185+00:00 35678.903097965500 35678.903097965500 35678.903217248146 35678.903215323102 35678.903215325008 -15783.568450965971 -15783.568450965970 -15783.628559574176 -15783.682543001723 -15783.682543001090 60289.522225198 2023-12-11T12:32:00.257135+00:00 35678.903283211832 35678.903283211832 35678.903220933433 35678.903211270430 35678.903211269084 -15783.472808157507 -15783.472808157505 -15783.467921153360 -15783.329402270025 -15783.329402270630 60289.522236658 2023-12-11T12:32:01.247274+00:00 35678.903225046117 35678.903225046117 35678.903202932728 35678.903192621656 35678.903192620652 -15783.855299902014 -15783.855299902016 -15783.856337943900 -15783.934089263468 -15783.934089263665 60289.522248366 2023-12-11T12:32:02.258870+00:00 35678.903145514079 35678.903145514087 35678.903198998312 35678.903204617585 35678.903204617600 -15784.297344732424 -15784.297344732424 -15784.232384204128 -15784.299857813545 -15784.299857813707 60289.522260150 2023-12-11T12:32:03.276946+00:00 35678.903227549978 35678.903227549970 35678.903196464162 35678.903177272718 35678.903177274056 -15784.024378396898 -15784.024378396896 -15784.084648792319 -15784.060189868269 -15784.060189868487 60289.522271658 2023-12-11T12:32:04.271254+00:00 35678.903172985563 35678.903172985556 35678.903193494538 35678.903184943360 35678.903184942152 -15783.803416377546 -15783.803416377548 -15783.801376237021 -15783.855422890525 -15783.855422890729 60289.522282917 2023-12-11T12:32:05.244011+00:00 35678.903279650083 35678.903279650076 35678.903194996317 35678.903212409372 35678.903212409190 -15784.069574279747 -15784.069574279747 -15784.046233378180 -15784.111836788366 -15784.111836787870 60289.522294633 2023-12-11T12:32:06.256299+00:00 35678.903058849057 35678.903058849057 35678.903204172821 35678.903202771609 35678.903202774702 -15784.350594890684 -15784.350594890686 -15784.280346903992 -15784.396874802229 -15784.396874802584 60289.522306159 2023-12-11T12:32:07.252096+00:00 35678.903184108603 35678.903184108603 35678.903178516026 35678.903156700399 35678.903156701475 -15783.298653951782 -15783.298653951784 -15783.296895345411 -15783.142708909760 -15783.142708909283 60289.522317658 2023-12-11T12:32:08.245619+00:00 35678.903329239743 35678.903329239743 35678.903217359562 35678.903242956476 35678.903242957116 -15783.206642289952 -15783.206642289952 -15783.307803853580 -15783.205846732939 -15783.205846732913 60289.522329210 2023-12-11T12:32:09.243752+00:00 35678.903036931632 35678.903036931632 35678.903203443326 35678.903196172469 35678.903196174673 -15783.657055558531 -15783.657055558531 -15783.749058478103 -15783.807290604627 -15783.807290604145 60289.522340799 2023-12-11T12:32:10.245014+00:00 35678.903397402508 35678.903397402515 35678.903241586013 35678.903287314926 35678.903287315719 -15783.798960092790 -15783.798960092790 -15783.678835114342 -15783.752873106992 -15783.752873106385 60289.522352575 2023-12-11T12:32:11.262518+00:00 35678.903106738544 35678.903106738551 35678.903183419563 35678.903190163583 35678.903190163277 -15783.195620590825 -15783.195620590823 -15783.230897342595 -15782.994189949690 -15782.994189950075 60289.522363913 2023-12-11T12:32:12.242063+00:00 35678.903242196575 35678.903242196575 35678.903204027672 35678.903189630873 35678.903189631019 -15783.696823244749 -15783.696823244751 -15783.696967771004 -15783.788437296951 -15783.788437296578 60289.522375489 2023-12-11T12:32:13.242206+00:00 35678.903288570473 35678.903288570473 35678.903188735203 35678.903190348363 35678.903190349352 -15783.869077035299 -15783.869077035299 -15783.891091504589 -15784.002602595674 -15784.002602595605 60289.522387072 2023-12-11T12:32:14.242994+00:00 35678.903125023346 35678.903125023353 35678.903207914424 35678.903214708844 35678.903214710568 -15783.614061754586 -15783.614061754588 -15783.643030066221 -15783.625919447924 -15783.625919447650 60289.522398723 2023-12-11T12:32:15.249647+00:00 35678.903241057807 35678.903241057807 35678.903211917430 35678.903231751581 35678.903231753633 -15784.142149673828 -15784.142149673829 -15783.806911805450 -15783.953306410811 -15783.953306411400 60289.522410389 2023-12-11T12:32:16.257586+00:00 35678.903229223928 35678.903229223921 35678.903205176983 35678.903215862883 35678.903215862651 -15783.265405517055 -15783.265405517055 -15783.551181724879 -15783.316574913304 -15783.316574913473 60289.522421873 2023-12-11T12:32:17.249842+00:00 35678.903187482734 35678.903187482734 35678.903201141940 35678.903205500443 35678.903205498093 -15783.876851996582 -15783.876851996582 -15783.959483586699 -15783.937373828041 -15783.937373828296 60289.522433518 2023-12-11T12:32:18.255949+00:00 35678.903182242910 35678.903182242910 35678.903184154631 35678.903172068603 35678.903172068422 -15784.414624043018 -15784.414624043018 -15784.131640248803 -15784.296133400054 -15784.296133399266 60289.522445141 2023-12-11T12:32:19.260194+00:00 35678.903111705600 35678.903111705600 35678.903206778661 35678.903231997552 35678.903231997516 -15783.549004743372 -15783.549004743374 -15783.639024360453 -15783.430089475934 -15783.430089476464 60289.522456573 2023-12-11T12:32:20.247929+00:00 35678.903181560323 35678.903181560316 35678.903192120910 35678.903211852827 35678.903211853001 -15783.478393577676 -15783.478393577676 -15783.532912065051 -15783.375897055839 -15783.375897056110 60289.522468273 2023-12-11T12:32:21.258763+00:00 35678.903171307960 35678.903171307960 35678.903217466184 35678.903240005835 35678.903240007603 -15783.533656321582 -15783.533656321582 -15783.564874936968 -15783.646423894041 -15783.646423893966 60289.522479797 2023-12-11T12:32:22.254473+00:00 35678.903271035277 35678.903271035277 35678.903218743806 35678.903219761640 35678.903219763233 -15783.259743293202 -15783.259743293202 -15783.242534075556 -15783.134066982575 -15783.134066982742 60289.522491405 2023-12-11T12:32:23.257376+00:00 35678.903080023192 35678.903080023199 35678.903163517141 35678.903116260779 35678.903116258763 -15783.896205942268 -15783.896205942267 -15783.818754748627 -15783.963767782456 -15783.963767783422 60289.522502959 2023-12-11T12:32:24.255679+00:00 35678.903282040563 35678.903282040563 35678.903210557866 35678.903234316669 35678.903234313751 -15783.844871149060 -15783.844871149058 -15783.763172134066 -15783.855972967662 -15783.855972967658 60289.522514560 2023-12-11T12:32:25.258026+00:00 35678.903173665203 35678.903173665210 35678.903209828990 35678.903206886767 35678.903206886731 -15783.450236970217 -15783.450236970215 -15783.540363092194 -15783.559036145094 -15783.559036144959 60289.522526159 2023-12-11T12:32:26.260157+00:00 35678.903328946588 35678.903328946595 35678.903175560299 35678.903144279786 35678.903144277312 -15783.737770369669 -15783.737770369669 -15783.647631088592 -15783.667323226975 -15783.667323226724 60289.522537658 2023-12-11T12:32:27.253682+00:00 35678.903175832012 35678.903175832012 35678.903187121585 35678.903183012117 35678.903183011062 -15783.553094615541 -15783.553094615541 -15783.643465514495 -15783.766742030897 -15783.766742031539 60289.522549273 2023-12-11T12:32:28.257207+00:00 35678.903195639541 35678.903195639541 35678.903205898991 35678.903203540140 35678.903203539550 -15783.115839248409 -15783.115839248410 -15783.128784520954 -15783.023720695550 -15783.023720694891 60289.522560843 2023-12-11T12:32:29.256805+00:00 35678.903091782158 35678.903091782158 35678.903201859292 35678.903201757166 35678.903201758054 -15783.207961614991 -15783.207961614988 -15783.138718466933 -15783.170066944782 -15783.170066945451 60289.522572423 2023-12-11T12:32:30.257337+00:00 35678.903194953637 35678.903194953637 35678.903198491738 35678.903210204524 35678.903210203265 -15782.855744737139 -15782.855744737139 -15782.959964541269 -15782.833813698449 -15782.833813698773 60289.522584063 2023-12-11T12:32:31.263045+00:00 35678.903256781501 35678.903256781501 35678.903199662025 35678.903209008895 35678.903209006989 -15783.333515632003 -15783.333515632003 -15783.343501212736 -15783.411902889122 -15783.411902888898 60289.522595558 2023-12-11T12:32:32.256212+00:00 35678.903289611742 35678.903289611742 35678.903210029755 35678.903242399640 35678.903242397428 -15782.682245033147 -15782.682245033146 -15782.807229440075 -15782.598357352139 -15782.598357351299 60289.522607132 2023-12-11T12:32:33.256213+00:00 35678.903048982065 35678.903048982073 35678.903195271050 35678.903169514924 35678.903169515776 -15783.212173455455 -15783.212173455457 -15783.185062123765 -15783.265776350692 -15783.265776350947 60289.522618701 2023-12-11T12:32:34.255774+00:00 35678.903272023133 35678.903272023126 35678.903212766760 35678.903204153285 35678.903204153699 -15783.391306801146 -15783.391306801146 -15783.294060895836 -15783.395240397491 -15783.395240397380 60289.522630191 2023-12-11T12:32:35.248521+00:00 35678.903186722666 35678.903186722673 35678.903198142310 35678.903184097471 35678.903184097791 -15783.314204925915 -15783.314204925915 -15783.203834116948 -15783.176678317088 -15783.176678317541 60289.522641863 2023-12-11T12:32:36.256967+00:00 35678.903181523674 35678.903181523674 35678.903207569958 35678.903191084188 35678.903191083642 -15783.267489140819 -15783.267489140815 -15783.236214436620 -15783.310216844880 -15783.310216846070 60289.522653449 2023-12-11T12:32:37.257981+00:00 35678.903249902411 35678.903249902403 35678.903197544183 35678.903213537262 35678.903213539234 -15782.292616513425 -15782.292616513425 -15782.489085762589 -15782.315048699145 -15782.315048699527 60289.522665030 2023-12-11T12:32:38.258603+00:00 35678.903242733402 35678.903242733417 35678.903179663539 35678.903193084843 35678.903193084770 -15783.143395191762 -15783.143395191762 -15783.123024413087 -15783.260019937268 -15783.260019936737 60289.522676630 2023-12-11T12:32:39.260836+00:00 35678.903163458650 35678.903163458657 35678.903196959473 35678.903215722632 35678.903215724487 -15783.173394979334 -15783.173394979332 -15783.143051775627 -15783.101945316293 -15783.101945315757 60289.522688156 2023-12-11T12:32:40.256698+00:00 35678.903118134702 35678.903118134702 35678.903209093500 35678.903212623882 35678.903212623518 -15782.783061731974 -15782.783061731974 -15782.853230799405 -15782.716317169508 -15782.716317170289 60289.522699733 2023-12-11T12:32:41.256958+00:00 35678.903318821176 35678.903318821169 35678.903207693969 35678.903190583333 35678.903190582161 -15783.374638419877 -15783.374638419875 -15783.294016229620 -15783.428043351287 -15783.428043350947 60289.522711306 2023-12-11T12:32:42.256859+00:00 35678.903133218730 35678.903133218730 35678.903195515100 35678.903154088497 35678.903154090061 -15783.093388460091 -15783.093388460093 -15783.020651808542 -15783.017167803040 -15783.017167803360 60289.522722802 2023-12-11T12:32:43.250086+00:00 35678.903141113318 35678.903141113318 35678.903205030219 35678.903209163553 35678.903209162752 -15782.947127543111 -15782.947127543111 -15783.036877617575 -15782.946734732061 -15782.946734733130 60289.522734422 2023-12-11T12:32:44.254033+00:00 35678.903221024600 35678.903221024600 35678.903219967928 35678.903228343028 35678.903228344483 -15783.148885184324 -15783.148885184326 -15783.130851705799 -15783.225302101875 -15783.225302101846 60289.522746023 2023-12-11T12:32:45.256410+00:00 35678.903342601807 35678.903342601800 35678.903190641744 35678.903166583863 35678.903166585267 -15782.984181663793 -15782.984181663791 -15782.985610021351 -15783.050009043065 -15783.050009043016 60289.522757610 2023-12-11T12:32:46.257502+00:00 35678.903082178724 35678.903082178716 35678.903207539552 35678.903211962876 35678.903211962315 -15783.435143755405 -15783.435143755405 -15783.408761115514 -15783.485839285513 -15783.485839285217 60289.522769208 2023-12-11T12:32:47.259590+00:00 35678.903172990817 35678.903172990824 35678.903201997709 35678.903182130198 35678.903182129412 -15782.992958854258 -15782.992958854258 -15783.161312449773 -15783.075646196370 -15783.075646196274 60289.522780681 2023-12-11T12:32:48.250833+00:00 35678.903297977995 35678.903297978002 35678.903196440755 35678.903189266683 35678.903189268254 -15783.702096127978 -15783.702096127980 -15783.482599100798 -15783.819378040240 -15783.819378042159 60289.522792271 2023-12-11T12:32:49.252233+00:00 35678.903113335007 35678.903113335014 35678.903198550426 35678.903188767392 35678.903188766701 -15783.234526373635 -15783.234526373637 -15783.306990005911 -15783.340050732417 -15783.340050732169 60289.522803807 2023-12-11T12:32:50.248904+00:00 35678.903319381228 35678.903319381236 35678.903197781066 35678.903226711853 35678.903226714152 -15783.224508414429 -15783.224508414427 -15783.321503852654 -15783.227363347471 -15783.227363348189 60289.522815478 2023-12-11T12:32:51.257309+00:00 35678.903142725736 35678.903142725729 35678.903192733305 35678.903208929289 35678.903208927833 -15783.035241275662 -15783.035241275664 -15783.020630147425 -15782.949493448892 -15782.949493448670 60289.522827050 2023-12-11T12:32:52.257113+00:00 35678.903257346894 35678.903257346894 35678.903218340405 35678.903201506568 35678.903201508394 -15782.828374993285 -15782.828374993283 -15782.714583837100 -15782.677341769546 -15782.677341768938 60289.522838632 2023-12-11T12:32:53.257782+00:00 35678.903096637747 35678.903096637747 35678.903195951578 35678.903158025139 35678.903158025489 -15782.406351445345 -15782.406351445345 -15782.517739116731 -15782.465610035564 -15782.465610035908 60289.522850227 2023-12-11T12:32:54.259617+00:00 35678.903302157072 35678.903302157072 35678.903218248306 35678.903219415071 35678.903219415814 -15782.994915378495 -15782.994915378496 -15782.854255769636 -15782.985675893704 -15782.985675893889 60289.522861653 2023-12-11T12:32:55.246860+00:00 35678.903119480885 35678.903119480885 35678.903216965300 35678.903215131490 35678.903215131519 -15782.998670393225 -15782.998670393225 -15782.949042947756 -15782.868042975071 -15782.868042975257 60289.522873358 2023-12-11T12:32:56.258118+00:00 35678.903315357617 35678.903315357609 35678.903203232963 35678.903181231457 35678.903181234302 -15782.577669976443 -15782.577669976443 -15782.703907848971 -15782.666760569828 -15782.666760570724 60289.522884906 2023-12-11T12:32:57.255904+00:00 35678.903106582271 35678.903106582278 35678.903222507397 35678.903206230192 35678.903206230381 -15782.462117891508 -15782.462117891508 -15782.580889718392 -15782.415548428115 -15782.415548428597 60289.522896538 2023-12-11T12:32:58.260865+00:00 35678.903222730281 35678.903222730289 35678.903178762797 35678.903139490831 35678.903139489899 -15783.509298415360 -15783.509298415358 -15783.434338706353 -15783.713890204768 -15783.713890204595 60289.522908133 2023-12-11T12:32:59.262722+00:00 35678.903291033501 35678.903291033508 35678.903206273542 35678.903220381493 35678.903220381733 -15783.194514147677 -15783.194514147677 -15783.091015666343 -15783.137778960827 -15783.137778960201 60289.522919756 2023-12-11T12:33:00.266962+00:00 35678.903084348844 35678.903084348844 35678.903187564334 35678.903193378326 35678.903193379854 -15782.205789657392 -15782.205789657390 -15782.254101246685 -15782.245269320238 -15782.245269319475 60289.522931206 2023-12-11T12:33:01.256177+00:00 35678.903223173649 35678.903223173642 35678.903210601209 35678.903235456324 35678.903235455953 -15782.071751973010 -15782.071751973010 -15782.147370235232 -15782.239190785818 -15782.239190786038 60289.522942703 2023-12-11T12:33:02.249535+00:00 35678.903115376626 35678.903115376626 35678.903180861082 35678.903167016899 35678.903167020122 -15782.772384931470 -15782.772384931470 -15782.673450892960 -15782.657158354490 -15782.657158352942 60289.522954215 2023-12-11T12:33:03.244223+00:00 35678.903245173518 35678.903245173526 35678.903199995868 35678.903195474828 35678.903195474661 -15782.305766473020 -15782.305766473022 -15782.445919256637 -15782.161898125980 -15782.161898125498 60289.522965777 2023-12-11T12:33:04.243151+00:00 35678.903215560866 35678.903215560866 35678.903202899732 35678.903205835762 35678.903205837494 -15783.068127650316 -15783.068127650318 -15782.948703020522 -15782.995424598388 -15782.995424598572 60289.522977357 2023-12-11T12:33:05.243611+00:00 35678.903233241603 35678.903233241603 35678.903217637519 35678.903230465345 35678.903230467637 -15783.039266834225 -15783.039266834223 -15782.889654983650 -15783.021098730727 -15783.021098731289 60289.522988959 2023-12-11T12:33:06.246031+00:00 35678.903289325048 35678.903289325033 35678.903202051762 35678.903212130710 35678.903212129750 -15782.258709521404 -15782.258709521406 -15782.473953360604 -15782.498693244665 -15782.498693244783 60289.523000483 2023-12-11T12:33:07.241721+00:00 35678.903189569886 35678.903189569886 35678.903194459577 35678.903170624515 35678.903170624544 -15782.785019325305 -15782.785019325305 -15782.710362517068 -15782.757102623995 -15782.757102624073 60289.523012099 2023-12-11T12:33:08.245346+00:00 35678.903041203033 35678.903041203033 35678.903181897920 35678.903161929054 35678.903161930015 -15782.961926780212 -15782.961926780212 -15782.996953450436 -15783.026212859017 -15783.026212858704 60289.523023651 2023-12-11T12:33:09.243478+00:00 35678.903372126959 35678.903372126959 35678.903211208963 35678.903229382493 35678.903229382558 -15783.036440499749 -15783.036440499751 -15783.022949265971 -15783.054656115202 -15783.054656116256 60289.523035241 2023-12-11T12:33:10.244803+00:00 35678.903046473373 35678.903046473381 35678.903199147600 35678.903193774779 35678.903193773993 -15782.047556336687 -15782.047556336685 -15782.122598529046 -15781.988077927264 -15781.988077927610 60289.523046793 2023-12-11T12:33:11.242945+00:00 35678.903187709082 35678.903187709089 35678.903195227307 35678.903190480283 35678.903190482335 -15782.401486044319 -15782.401486044315 -15782.379792497859 -15782.506545406593 -15782.506545406097 60289.523058420 2023-12-11T12:33:12.247453+00:00 35678.903208210329 35678.903208210329 35678.903208904812 35678.903217438048 35678.903217440609 -15782.820453398890 -15782.820453398892 -15782.668729045386 -15782.743376485094 -15782.743376485445 60289.523070086 2023-12-11T12:33:13.255437+00:00 35678.903274696859 35678.903274696859 35678.903198432941 35678.903219478903 35678.903219479645 -15782.193542001585 -15782.193542001583 -15782.382024172422 -15782.310353616936 -15782.310353616640 60289.523081594 2023-12-11T12:33:14.249717+00:00 35678.903224901085 35678.903224901085 35678.903201049245 35678.903220127926 35678.903220127824 -15782.707496028035 -15782.707496028030 -15782.610050443132 -15782.628400546280 -15782.628400544943 60289.523093170 2023-12-11T12:33:15.249904+00:00 35678.903090107211 35678.903090107211 35678.903197135951 35678.903178642533 35678.903178641565 -15782.208133284226 -15782.208133284226 -15782.320728799194 -15782.171365657434 -15782.171365657256 60289.523104821 2023-12-11T12:33:16.256511+00:00 35678.903297298079 35678.903297298079 35678.903170252801 35678.903143077026 35678.903143075753 -15782.741053385445 -15782.741053385447 -15782.685936581584 -15782.719474459624 -15782.719474459602 60289.523116461 2023-12-11T12:33:17.262223+00:00 35678.903247281574 35678.903247281582 35678.903209108059 35678.903198942266 35678.903198940774 -15783.023242755584 -15783.023242755584 -15782.975125587436 -15783.071435361679 -15783.071435361029 60289.523127894 2023-12-11T12:33:18.250027+00:00 35678.903068408916 35678.903068408923 35678.903209965327 35678.903175044004 35678.903175043088 -15782.725615365214 -15782.725615365216 -15782.571110089146 -15782.495125374518 -15782.495125375239 60289.523139508 2023-12-11T12:33:19.253488+00:00 35678.903204822171 35678.903204822171 35678.903200700006 35678.903173870589 35678.903173872182 -15782.711860463578 -15782.711860463578 -15782.848099225750 -15782.799408916793 -15782.799408916579 60289.523151112 2023-12-11T12:33:20.256043+00:00 35678.903188468612 35678.903188468612 35678.903185287614 35678.903176894884 35678.903176894957 -15783.132157255563 -15783.132157255563 -15783.107416780535 -15783.329549835127 -15783.329549834983 60289.523162728 2023-12-11T12:33:21.259709+00:00 35678.903221802670 35678.903221802677 35678.903207689364 35678.903201547742 35678.903201546804 -15782.454336307766 -15782.454336307766 -15782.596421980892 -15782.459985122665 -15782.459985123491 60289.523174302 2023-12-11T12:33:22.259645+00:00 35678.903222837042 35678.903222837042 35678.903204328388 35678.903219075401 35678.903219072869 -15782.734875455750 -15782.734875455750 -15782.680467430831 -15782.791316775787 -15782.791316775571 60289.523185769 2023-12-11T12:33:23.250465+00:00 35678.903228520430 35678.903228520430 35678.903186889613 35678.903198183056 35678.903198184184 -15782.240680992871 -15782.240680992874 -15782.206411017238 -15782.102990390073 -15782.102990389303 60289.523197421 2023-12-11T12:33:24.257198+00:00 35678.903148544559 35678.903148544567 35678.903207659307 35678.903217661617 35678.903217662228 -15782.698532676988 -15782.698532676986 -15782.672307600698 -15782.717289206958 -15782.717289206597 60289.523208897 2023-12-11T12:33:25.248696+00:00 35678.903275596982 35678.903275596982 35678.903194469276 35678.903204602859 35678.903204601869 -15782.966548242835 -15782.966548242837 -15782.978742462246 -15783.091451689425 -15783.091451688340 60289.523220479 2023-12-11T12:33:26.249451+00:00 35678.903118949202 35678.903118949202 35678.903217067913 35678.903238677151 35678.903238679042 -15782.486918369530 -15782.486918369532 -15782.553282882833 -15782.527109925375 -15782.527109925462 60289.523232176 2023-12-11T12:33:27.259958+00:00 35678.903192792764 35678.903192792764 35678.903201836794 35678.903192262238 35678.903192261256 -15782.455632873431 -15782.455632873431 -15782.388534500093 -15782.194394140846 -15782.194394140544 60289.523243651 2023-12-11T12:33:28.251439+00:00 35678.903245843489 35678.903245843489 35678.903215769467 35678.903220104330 35678.903220104199 -15782.879283198681 -15782.879283198681 -15782.935883397413 -15783.008950635074 -15783.008950634512 60289.523255253 2023-12-11T12:33:29.253829+00:00 35678.903247550494 35678.903247550494 35678.903215910235 35678.903201667548 35678.903201668531 -15782.333056949252 -15782.333056949252 -15782.297459328543 -15782.198602031380 -15782.198602032582 60289.523266803 2023-12-11T12:33:30.251754+00:00 35678.903232638753 35678.903232638753 35678.903195873703 35678.903195230479 35678.903195231513 -15781.671021055894 -15781.671021055892 -15781.810037394478 -15781.774529082149 -15781.774529081702 60289.523278435 2023-12-11T12:33:31.256754+00:00 35678.903164254392 35678.903164254392 35678.903202957918 35678.903212448400 35678.903212448116 -15782.220715818972 -15782.220715818972 -15782.007624600605 -15782.238045059828 -15782.238045060254 60289.523290035 2023-12-11T12:33:32.259010+00:00 35678.903271417585 35678.903271417592 35678.903200530323 35678.903206714560 35678.903206713207 -15782.229691294939 -15782.229691294940 -15782.093024324635 -15782.134532704737 -15782.134532704738 60289.523301526 2023-12-11T12:33:33.251798+00:00 35678.903185188174 35678.903185188174 35678.903188234486 35678.903186743912 35678.903186742449 -15781.908965338616 -15781.908965338618 -15782.021036946720 -15781.957493858781 -15781.957493859300 60289.523313143 2023-12-11T12:33:34.255579+00:00 35678.903181491209 35678.903181491201 35678.903206961622 35678.903202300178 35678.903202298708 -15782.030178439049 -15782.030178439049 -15782.011104512778 -15782.007192665398 -15782.007192666093 60289.523324747 2023-12-11T12:33:35.258145+00:00 35678.903204105511 35678.903204105503 35678.903205743693 35678.903231985474 35678.903231985496 -15782.094307456804 -15782.094307456804 -15782.185781299706 -15782.188820945114 -15782.188820943667 60289.523336312 2023-12-11T12:33:36.257380+00:00 35678.903177611879 35678.903177611872 35678.903178387671 35678.903211995363 35678.903211995959 -15782.056890877508 -15782.056890877509 -15782.125696033596 -15782.120371713701 -15782.120371714167 60289.523347884 2023-12-11T12:33:37.257228+00:00 35678.903246904505 35678.903246904505 35678.903211750447 35678.903239612548 35678.903239613355 -15782.459540459406 -15782.459540459404 -15782.330710552817 -15782.418141604978 -15782.418141604803 60289.523359351 2023-12-11T12:33:38.247951+00:00 35678.903229561925 35678.903229561925 35678.903213165795 35678.903225983828 35678.903225981703 -15781.722485279008 -15781.722485279010 -15781.817943919041 -15781.736777768905 -15781.736777769416 60289.523371069 2023-12-11T12:33:39.260339+00:00 35678.903203609494 35678.903203609494 35678.903223347021 35678.903207268981 35678.903207267387 -15781.871258969748 -15781.871258969746 -15781.834170242075 -15781.735619138661 -15781.735619138277 60289.523382492 2023-12-11T12:33:40.247344+00:00 35678.903083435194 35678.903083435194 35678.903177737935 35678.903159527734 35678.903159528367 -15782.089081425747 -15782.089081425747 -15782.186429824766 -15782.085063386005 -15782.085063386901 60289.523394215 2023-12-11T12:33:41.260186+00:00 35678.903197670705 35678.903197670705 35678.903182281472 35678.903162250586 35678.903162249626 -15782.325937957050 -15782.325937957052 -15782.326982698891 -15782.321768973465 -15782.321768974323 60289.523405736 2023-12-11T12:33:42.255565+00:00 35678.903200343499 35678.903200343499 35678.903193870523 35678.903191321588 35678.903191321362 -15782.251868653193 -15782.251868653195 -15782.063122231688 -15782.040824829153 -15782.040824828844 60289.523417298 2023-12-11T12:33:43.254579+00:00 35678.903121302865 35678.903121302865 35678.903193714708 35678.903228640462 35678.903228642193 -15781.356984480766 -15781.356984480763 -15781.459483348250 -15781.324282868352 -15781.324282868776 60289.523428892 2023-12-11T12:33:44.256244+00:00 35678.903188592594 35678.903188592602 35678.903197780659 35678.903193187994 35678.903193188540 -15782.159006118738 -15782.159006118736 -15782.137238609954 -15782.265205071162 -15782.265205069853 60289.523440477 2023-12-11T12:33:45.257217+00:00 35678.903334255076 35678.903334255083 35678.903201759793 35678.903210771736 35678.903210770150 -15782.070122670426 -15782.070122670426 -15782.053072657494 -15781.954944136511 -15781.954944136578 60289.523452084 2023-12-11T12:33:46.260022+00:00 35678.903147030469 35678.903147030462 35678.903202937247 35678.903207031719 35678.903207030758 -15782.309666320758 -15782.309666320756 -15782.153152154378 -15782.123297458014 -15782.123297457747 60289.523463643 2023-12-11T12:33:47.258749+00:00 35678.903290391652 35678.903290391645 35678.903197444655 35678.903193510967 35678.903193507969 -15781.691332709555 -15781.691332709555 -15781.968401643382 -15781.774054888143 -15781.774054886575 60289.523475204 2023-12-11T12:33:48.257596+00:00 35678.903084802121 35678.903084802114 35678.903221329027 35678.903248456350 35678.903248457042 -15781.962170581721 -15781.962170581721 -15781.906629866455 -15781.831802197763 -15781.831802198205 60289.523486773 2023-12-11T12:33:49.257137+00:00 35678.903173210711 35678.903173210711 35678.903187616117 35678.903198817949 35678.903198817716 -15781.864707652263 -15781.864707652263 -15782.045000013955 -15782.038487919788 -15782.038487919701 60289.523498257 2023-12-11T12:33:50.249359+00:00 35678.903286637171 35678.903286637164 35678.903216235289 35678.903207088864 35678.903207088093 -15782.671194534543 -15782.671194534541 -15782.460699030960 -15782.628874116424 -15782.628874115668 60289.523509929 2023-12-11T12:33:51.257913+00:00 35678.903289056288 35678.903289056281 35678.903220449531 35678.903219238797 35678.903219239226 -15782.098469774890 -15782.098469774892 -15782.101198727434 -15782.030799505383 -15782.030799505532 60289.523521482 2023-12-11T12:33:52.256090+00:00 35678.903101176613 35678.903101176620 35678.903164917348 35678.903126383477 35678.903126383251 -15781.997542726347 -15781.997542726343 -15781.962925411184 -15782.008713352539 -15782.008713352736 60289.523533082 2023-12-11T12:33:53.258277+00:00 35678.903165126176 35678.903165126168 35678.903198955537 35678.903196088570 35678.903196089741 -15781.551982509020 -15781.551982509020 -15781.654543469827 -15781.462498854078 -15781.462498854929 60289.523544635 2023-12-11T12:33:54.256456+00:00 35678.903256785197 35678.903256785197 35678.903223508794 35678.903246050453 35678.903246052047 -15782.367626546311 -15782.367626546315 -15782.340746159336 -15782.591400528441 -15782.591400529000 60289.523556220 2023-12-11T12:33:55.257429+00:00 35678.903119557173 35678.903119557173 35678.903203182977 35678.903176911874 35678.903176911292 -15782.342804646787 -15782.342804646789 -15782.301902302674 -15782.345351811979 -15782.345351812581 60289.523567731 2023-12-11T12:33:56.251968+00:00 35678.903248120208 35678.903248120208 35678.903201895970 35678.903209493830 35678.903209494660 -15781.575416439862 -15781.575416439864 -15781.592170650038 -15781.430478957820 -15781.430478957762 60289.523579289 2023-12-11T12:33:57.250581+00:00 35678.903254415512 35678.903254415512 35678.903193800914 35678.903214421865 35678.903214419333 -15781.576460805183 -15781.576460805185 -15781.552482608507 -15781.526791623419 -15781.526791623024 60289.523590988 2023-12-11T12:33:58.261414+00:00 35678.903101798162 35678.903101798162 35678.903199375200 35678.903202194713 35678.903202192560 -15782.434997216442 -15782.434997216440 -15782.411190241148 -15782.550799991988 -15782.550799992785 60289.523602542 2023-12-11T12:33:59.259578+00:00 35678.903259314233 35678.903259314233 35678.903235513957 35678.903246550515 35678.903246549176 -15782.505090872597 -15782.505090872597 -15782.600185627669 -15782.486857542801 -15782.486857542295 60289.523614083 2023-12-11T12:34:00.256758+00:00 35678.903284582855 35678.903284582862 35678.903169081488 35678.903134613378 35678.903134611079 -15782.022334543855 -15782.022334543855 -15781.941840490070 -15781.840431450333 -15781.840431450879 60289.523625717 2023-12-11T12:34:01.261894+00:00 35678.903213972510 35678.903213972510 35678.903223691254 35678.903208148222 35678.903208147487 -15781.465744629715 -15781.465744629715 -15781.495951900797 -15781.330504793579 -15781.330504794929 60289.523637347 2023-12-11T12:34:02.266805+00:00 35678.903205995455 35678.903205995462 35678.903202974987 35678.903208855794 35678.903208855649 -15782.618301176566 -15782.618301176568 -15782.506487697327 -15782.600940062493 -15782.600940062299 60289.523648721 2023-12-11T12:34:03.249521+00:00 35678.903229505828 35678.903229505828 35678.903209484757 35678.903237577615 35678.903237579441 -15782.369130594276 -15782.369130594278 -15782.488177214003 -15782.316194370385 -15782.316194371739 60289.523660271 2023-12-11T12:34:04.247444+00:00 35678.903158032132 35678.903158032124 35678.903191216261 35678.903190753903 35678.903190754922 -15781.847316508198 -15781.847316508198 -15781.944132733843 -15781.789712721060 -15781.789712720276 60289.523671795 2023-12-11T12:34:05.243097+00:00 35678.903162639006 35678.903162639006 35678.903200864421 35678.903208543823 35678.903208547068 -15781.834604998776 -15781.834604998776 -15781.908193970117 -15781.822946902650 -15781.822946903279 60289.523683364 2023-12-11T12:34:06.242609+00:00 35678.903161677226 35678.903161677234 35678.903191009769 35678.903178571389 35678.903178573011 -15782.635616143194 -15782.635616143194 -15782.298974689877 -15782.373315963918 -15782.373315964873 60289.523694962 2023-12-11T12:34:07.244704+00:00 35678.903204406954 35678.903204406954 35678.903198538319 35678.903207212075 35678.903207210700 -15782.451753097794 -15782.451753097794 -15782.373522806434 -15782.460551057291 -15782.460551056900 60289.523706520 2023-12-11T12:34:08.243317+00:00 35678.903157579400 35678.903157579400 35678.903181028916 35678.903180932248 35678.903180933514 -15781.550844571871 -15781.550844571871 -15781.866600871299 -15781.804037281072 -15781.804037281869 60289.523718109 2023-12-11T12:34:09.244668+00:00 35678.903327199747 35678.903327199747 35678.903203291062 35678.903215071514 35678.903215071856 -15781.905946453378 -15781.905946453380 -15781.870678978557 -15781.921525151311 -15781.921525150869 60289.523729654 2023-12-11T12:34:10.242085+00:00 35678.903036760763 35678.903036760763 35678.903209853546 35678.903215564656 35678.903215564205 -15782.046738196583 -15782.046738196583 -15782.009571595390 -15781.936938298521 -15781.936938298193 60289.523741232 2023-12-11T12:34:11.242464+00:00 35678.903310425230 35678.903310425230 35678.903205892108 35678.903213942918 35678.903213943995 -15781.720135534235 -15781.720135534235 -15781.758773578924 -15781.561024489518 -15781.561024489489 60289.523752955 2023-12-11T12:34:12.255345+00:00 35678.903238973326 35678.903238973326 35678.903187995522 35678.903184694231 35678.903184694915 -15781.594589188697 -15781.594589188697 -15781.561107844474 -15781.579401084689 -15781.579401084125 60289.523764553 2023-12-11T12:34:13.257385+00:00 35678.903079960350 35678.903079960357 35678.903198127111 35678.903211260193 35678.903211261408 -15781.620994427609 -15781.620994427609 -15781.615515235610 -15781.740054447493 -15781.740054448264 60289.523776012 2023-12-11T12:34:14.247457+00:00 35678.903253422119 35678.903253422119 35678.903210662720 35678.903213750229 35678.903213750025 -15781.868688177216 -15781.868688177216 -15781.830213898080 -15781.847054705482 -15781.847054705209 60289.523787606 2023-12-11T12:34:15.249142+00:00 35678.903259710984 35678.903259710991 35678.903203164940 35678.903190805526 35678.903190806319 -15781.712999736152 -15781.712999736150 -15781.794924963913 -15781.810123594800 -15781.810123595227 60289.523799262 2023-12-11T12:34:16.256225+00:00 35678.903118347342 35678.903118347342 35678.903196749488 35678.903186049465 35678.903186050491 -15781.842027402612 -15781.842027402612 -15781.846122208355 -15781.866813800634 -15781.866813801140 60289.523810925 2023-12-11T12:34:17.263940+00:00 35678.903098384842 35678.903098384842 35678.903188457436 35678.903197579479 35678.903197578758 -15782.021916333544 -15782.021916333544 -15781.990530313697 -15781.980802059006 -15781.980802059536 60289.523822431 2023-12-11T12:34:18.257987+00:00 35678.903351708883 35678.903351708876 35678.903203975693 35678.903175590727 35678.903175590880 -15781.944532522592 -15781.944532522592 -15781.904556385769 -15781.959974488285 -15781.959974488716 60289.523833926 2023-12-11T12:34:19.251197+00:00 35678.903189300829 35678.903189300829 35678.903203204558 35678.903218252926 35678.903218254542 -15781.751798987338 -15781.751798987338 -15781.856356075079 -15781.827696914292 -15781.827696914812 60289.523845595 2023-12-11T12:34:20.259411+00:00 35678.903097476265 35678.903097476265 35678.903187837059 35678.903172482984 35678.903172483311 -15782.297800637049 -15782.297800637052 -15782.062690197114 -15782.164808383464 -15782.164808382950 60289.523857160 2023-12-11T12:34:21.258647+00:00 35678.903354970120 35678.903354970113 35678.903221416571 35678.903218179868 35678.903218180320 -15781.730523279548 -15781.730523279546 -15781.771150363664 -15781.772212347027 -15781.772212346725 60289.523868685 2023-12-11T12:34:22.254407+00:00 35678.903112050582 35678.903112050582 35678.903218401327 35678.903206868876 35678.903206869254 -15781.309465396671 -15781.309465396669 -15781.438287838102 -15781.203020787487 -15781.203020788242 60289.523880283 2023-12-11T12:34:23.256485+00:00 35678.903303365194 35678.903303365194 35678.903198633932 35678.903169496429 35678.903169497986 -15781.626870690494 -15781.626870690494 -15781.707006815876 -15781.668676704681 -15781.668676704696 60289.523891900 2023-12-11T12:34:24.260170+00:00 35678.903179471286 35678.903179471294 35678.903191575315 35678.903193490965 35678.903193488266 -15781.867984563169 -15781.867984563169 -15781.915069941042 -15781.950277404207 -15781.950277404911 60289.523903349 2023-12-11T12:34:25.249388+00:00 35678.903208951167 35678.903208951167 35678.903184544812 35678.903211502293 35678.903211503814 -15782.204490882899 -15782.204490882899 -15781.950849908195 -15782.133006894088 -15782.133006894181 60289.523914986 2023-12-11T12:34:26.254776+00:00 35678.903057330783 35678.903057330783 35678.903196745305 35678.903200012195 35678.903200010362 -15780.887976827509 -15780.887976827511 -15780.960673794527 -15780.784676506462 -15780.784676506697 60289.523926503 2023-12-11T12:34:27.249885+00:00 35678.903233165991 35678.903233165991 35678.903250925345 35678.903287745052 35678.903287743749 -15781.194253511872 -15781.194253511872 -15781.218753270143 -15781.261494133249 -15781.261494132623 60289.523938095 2023-12-11T12:34:28.251381+00:00 35678.903228613010 35678.903228613017 35678.903179732239 35678.903189489130 35678.903189488963 -15781.448451628303 -15781.448451628301 -15781.599331571793 -15781.658016749214 -15781.658016749421 60289.523949640 2023-12-11T12:34:29.248938+00:00 35678.903255331112 35678.903255331112 35678.903185509080 35678.903194261467 35678.903194260929 -15782.357320769896 -15782.357320769896 -15782.132043714279 -15782.387465895483 -15782.387465895292 60289.523961209 2023-12-11T12:34:30.248486+00:00 35678.903124185876 35678.903124185876 35678.903202176312 35678.903199595050 35678.903199594773 -15781.353651238664 -15781.353651238665 -15781.528426977535 -15781.381924674779 -15781.381924674028 60289.523972876 2023-12-11T12:34:31.256525+00:00 35678.903184484290 35678.903184484290 35678.903179488108 35678.903171421116 35678.903171421436 -15781.086176500108 -15781.086176500106 -15781.019899521236 -15780.849486942087 -15780.849486941914 60289.523984448 2023-12-11T12:34:32.256318+00:00 35678.903291187569 35678.903291187569 35678.903211994882 35678.903206383351 35678.903206383016 -15781.783261668588 -15781.783261668592 -15781.723133988553 -15781.953613078749 -15781.953613078411 60289.523995931 2023-12-11T12:34:33.248451+00:00 35678.903205580056 35678.903205580056 35678.903193694561 35678.903164245210 35678.903164245428 -15782.202505130481 -15782.202505130481 -15782.097549463473 -15782.285680153036 -15782.285680153656 60289.524007535 2023-12-11T12:34:34.250990+00:00 35678.903136528243 35678.903136528243 35678.903217058163 35678.903244755966 35678.903244756351 -15781.494470598480 -15781.494470598478 -15781.565055139466 -15781.455136770845 -15781.455136770179 60289.524019142 2023-12-11T12:34:35.253847+00:00 35678.903152513005 35678.903152512998 35678.903203618967 35678.903213709047 35678.903213708661 -15780.721327674521 -15780.721327674519 -15780.912382151768 -15780.679222233697 -15780.679222233883 60289.524030664 2023-12-11T12:34:36.249408+00:00 35678.903200917579 35678.903200917579 35678.903200697161 35678.903204587776 35678.903204587245 -15781.516225464840 -15781.516225464838 -15781.432807853484 -15781.647017618492 -15781.647017618116 60289.524042327 2023-12-11T12:34:37.257049+00:00 35678.903211308818 35678.903211308818 35678.903198362204 35678.903192640755 35678.903192639424 -15781.838602829432 -15781.838602829435 -15781.722013802333 -15781.833064945438 -15781.833064944800 60289.524053811 2023-12-11T12:34:38.249236+00:00 35678.903251230884 35678.903251230884 35678.903188164186 35678.903173604915 35678.903173604718 -15781.652819926569 -15781.652819926569 -15781.827275699927 -15781.797371811639 -15781.797371812474 60289.524065497 2023-12-11T12:34:39.258964+00:00 35678.903200153130 35678.903200153123 35678.903224570990 35678.903261446998 35678.903261448453 -15782.014228199532 -15782.014228199530 -15781.702749636874 -15781.799583995697 -15781.799583994905 60289.524077061 2023-12-11T12:34:40.258081+00:00 35678.903166764743 35678.903166764743 35678.903195298852 35678.903190238460 35678.903190238882 -15780.739661951864 -15780.739661951864 -15781.029768145228 -15780.774908924814 -15780.774908925439 60289.524088650 2023-12-11T12:34:41.259398+00:00 35678.903145818433 35678.903145818433 35678.903182792710 35678.903191088066 35678.903191087069 -15781.777677762135 -15781.777677762137 -15781.668413632258 -15781.753561847565 -15781.753561848882 60289.524100087 2023-12-11T12:34:42.247476+00:00 35678.903209338860 35678.903209338860 35678.903192155587 35678.903202640635 35678.903202639114 -15781.418161299713 -15781.418161299711 -15781.496429973609 -15781.480195646584 -15781.480195646636 60289.524111764 2023-12-11T12:34:43.256384+00:00 35678.903313876297 35678.903313876304 35678.903219466454 35678.903238168728 35678.903238169019 -15780.938280202537 -15780.938280202537 -15781.115878443085 -15780.972901820638 -15780.972901819558 60289.524123229 2023-12-11T12:34:44.247000+00:00 35678.903131951229 35678.903131951229 35678.903209735159 35678.903204378847 35678.903204377697 -15781.741639600592 -15781.741639600592 -15781.527303087636 -15781.643974990484 -15781.643974989847 60289.524134818 2023-12-11T12:34:45.248325+00:00 35678.903153053754 35678.903153053754 35678.903195982959 35678.903199458604 35678.903199459521 -15781.683979394547 -15781.683979394549 -15781.615957139107 -15781.647415093108 -15781.647415093965 60289.524146407 2023-12-11T12:34:46.249573+00:00 35678.903246238879 35678.903246238879 35678.903218526837 35678.903182252870 35678.903182251255 -15781.748570871767 -15781.748570871765 -15781.629279689991 -15781.703807466520 -15781.703807465947 60289.524157973 2023-12-11T12:34:47.248905+00:00 35678.903240990883 35678.903240990883 35678.903184672563 35678.903147143727 35678.903147143450 -15781.034656153335 -15781.034656153335 -15781.310656551297 -15781.232137134670 -15781.232137134279 60289.524169531 2023-12-11T12:34:48.247435+00:00 35678.903268679234 35678.903268679227 35678.903207921110 35678.903232894721 35678.903232897756 -15781.495852222744 -15781.495852222746 -15781.457488371332 -15781.441471349161 -15781.441471349581 60289.524181175 2023-12-11T12:34:49.253546+00:00 35678.903173440536 35678.903173440536 35678.903174384155 35678.903176308944 35678.903176310734 -15781.211109821443 -15781.211109821441 -15781.212185328332 -15781.390390112496 -15781.390390112192 60289.524192803 2023-12-11T12:34:50.258158+00:00 35678.903109428240 35678.903109428240 35678.903210605502 35678.903212815989 35678.903212813719 -15780.948055196677 -15780.948055196679 -15780.781029681288 -15780.975487222775 -15780.975487222235 60289.524204293 2023-12-11T12:34:51.250937+00:00 35678.903172568469 35678.903172568476 35678.903190435289 35678.903199060609 35678.903199063338 -15780.869655574597 -15780.869655574596 -15781.070401687224 -15780.967387879542 -15780.967387879713 60289.524215838 2023-12-11T12:34:52.248389+00:00 35678.903189752818 35678.903189752826 35678.903190892532 35678.903215142876 35678.903215140264 -15781.661149924659 -15781.661149924663 -15781.572733498688 -15781.586867682339 -15781.586867681915 60289.524227510 2023-12-11T12:34:53.256859+00:00 35678.903389357736 35678.903389357743 35678.903219956759 35678.903237768565 35678.903237768813 -15781.062285546261 -15781.062285546261 -15781.102901230654 -15781.017967354630 -15781.017967354346 60289.524239078 2023-12-11T12:34:54.256317+00:00 35678.903144488962 35678.903144488962 35678.903200262837 35678.903207918156 35678.903207916359 -15781.680079492849 -15781.680079492851 -15781.434622090097 -15781.531923823220 -15781.531923824761 60289.524250643 2023-12-11T12:34:55.255540+00:00 35678.903224667731 35678.903224667723 35678.903202017609 35678.903225007016 35678.903225005073 -15780.949034949394 -15780.949034949392 -15781.131027722347 -15780.966511236211 -15780.966511235672 60289.524262225 2023-12-11T12:34:56.256247+00:00 35678.903203409514 35678.903203409514 35678.903210073389 35678.903206145551 35678.903206144088 -15780.860362365296 -15780.860362365298 -15780.959127563468 -15780.852773031662 -15780.852773031182 60289.524273793 2023-12-11T12:34:57.255740+00:00 35678.903090035259 35678.903090035252 35678.903204540140 35678.903212145269 35678.903212144411 -15781.357786065895 -15781.357786065899 -15781.250367423587 -15781.380698187526 -15781.380698187128 60289.524285277 2023-12-11T12:34:58.247960+00:00 35678.903322723520 35678.903322723527 35678.903194832863 35678.903189089324 35678.903189088822 -15780.695705779681 -15780.695705779681 -15780.637770929010 -15780.571944392659 -15780.571944392901 60289.524296887 2023-12-11T12:34:59.251061+00:00 35678.903134430795 35678.903134430795 35678.903199294808 35678.903223416462 35678.903223417532 -15780.981253329026 -15780.981253329030 -15781.023702714554 -15780.926453535743 -15780.926453536120 60289.524308426 2023-12-11T12:35:00.248009+00:00 35678.903285683045 35678.903285683053 35678.903206442279 35678.903199313165 35678.903199313063 -15781.425564842091 -15781.425564842093 -15781.486148663542 -15781.394749608677 -15781.394749609328 60289.524320120 2023-12-11T12:35:01.258366+00:00 35678.903178943510 35678.903178943503 35678.903204503142 35678.903175532207 35678.903175533895 -15781.126740454923 -15781.126740454925 -15781.172135966754 -15781.129224313936 -15781.129224313481 60289.524332096 2023-12-11T12:35:02.293065+00:00 35678.903073114001 35678.903073114001 35678.903189661163 35678.903195462539 35678.903195461848 -15780.760401830859 -15780.760401830858 -15780.793150924183 -15780.727047843195 -15780.727047844042 60289.524343253 2023-12-11T12:35:03.257016+00:00 35678.903255626647 35678.903255626647 35678.903200601926 35678.903227568611 35678.903227568444 -15781.450535604232 -15781.450535604230 -15781.337579979372 -15781.697415620618 -15781.697415620678 60289.524354718 2023-12-11T12:35:04.247589+00:00 35678.903242584020 35678.903242584027 35678.903203489113 35678.903177727741 35678.903177728782 -15781.363266912722 -15781.363266912718 -15781.155708491613 -15781.245774831683 -15781.245774832018 60289.524366279 2023-12-11T12:35:05.246530+00:00 35678.903194558414 35678.903194558414 35678.903198282118 35678.903190695448 35678.903190693032 -15780.658255015154 -15780.658255015152 -15780.799133377825 -15780.725265849091 -15780.725265848441 60289.524377796 2023-12-11T12:35:06.241551+00:00 35678.903172730272 35678.903172730272 35678.903220485910 35678.903222900022 35678.903222899957 -15780.720796528423 -15780.720796528423 -15780.789176362714 -15780.626317712724 -15780.626317712164 60289.524389487 2023-12-11T12:35:07.251711+00:00 35678.903267090536 35678.903267090536 35678.903219101056 35678.903249505267 35678.903249505609 -15780.954791565682 -15780.954791565682 -15781.010691124873 -15780.898951723562 -15780.898951723981 60289.524400967 2023-12-11T12:35:08.243551+00:00 35678.903142857096 35678.903142857096 35678.903195091552 35678.903205073031 35678.903205072893 -15780.743944250493 -15780.743944250495 -15780.744461662516 -15780.835905478820 -15780.835905479111 60289.524412545 2023-12-11T12:35:09.243873+00:00 35678.903177386630 35678.903177386630 35678.903177982473 35678.903113490924 35678.903113492350 -15779.895844703002 -15779.895844703004 -15779.899179642809 -15779.695484921209 -15779.695484920914 60289.524424121 2023-12-11T12:35:10.244044+00:00 35678.903234990648 35678.903234990648 35678.903213327932 35678.903231997050 35678.903231997188 -15780.779502671674 -15780.779502671674 -15780.609502230942 -15780.912370519854 -15780.912370519185 60289.524435701 2023-12-11T12:35:11.244547+00:00 35678.903125133518 35678.903125133511 35678.903183525406 35678.903147033066 35678.903147033139 -15780.785562436706 -15780.785562436706 -15780.881601138060 -15780.941488387733 -15780.941488387780 60289.524447280 2023-12-11T12:35:12.245014+00:00 35678.903172723760 35678.903172723760 35678.903190460856 35678.903175771346 35678.903175771782 -15780.630365653495 -15780.630365653495 -15780.686870839396 -15780.623597613076 -15780.623597612705 60289.524458854 2023-12-11T12:35:13.244998+00:00 35678.903243032939 35678.903243032939 35678.903204579343 35678.903206562572 35678.903206565286 -15780.038577972644 -15780.038577972644 -15780.185905381526 -15780.121294666716 -15780.121294667608 60289.524470398 2023-12-11T12:35:14.242377+00:00 35678.903319588913 35678.903319588913 35678.903210132543 35678.903222331835 35678.903222330460 -15780.336186267743 -15780.336186267743 -15780.106492272109 -15780.192789642559 -15780.192789642455 60289.524481994 2023-12-11T12:35:15.244265+00:00 35678.903114553381 35678.903114553381 35678.903205369148 35678.903227200441 35678.903227202682 -15780.171139370796 -15780.171139370796 -15780.168666737833 -15780.303566129849 -15780.303566130171 60289.524493563 2023-12-11T12:35:16.243848+00:00 35678.903139705115 35678.903139705115 35678.903203986512 35678.903222323912 35678.903222323890 -15780.249935364414 -15780.249935364416 -15780.359791299807 -15780.513398631936 -15780.513398632254 60289.524505134 2023-12-11T12:35:17.243587+00:00 35678.903209119635 35678.903209119635 35678.903191075173 35678.903209390912 35678.903209389711 -15780.449541019432 -15780.449541019432 -15780.282659440671 -15780.316798236263 -15780.316798236590 60289.524516690 2023-12-11T12:35:18.242002+00:00 35678.903349203989 35678.903349203996 35678.903200073968 35678.903219472137 35678.903219476342 -15779.855731174956 -15779.855731174954 -15779.940834836427 -15779.839419899430 -15779.839419899226 60289.524528263 2023-12-11T12:35:19.241940+00:00 35678.903121229603 35678.903121229596 35678.903217159059 35678.903235421261 35678.903235420526 -15780.077394419495 -15780.077394419495 -15780.112988664787 -15779.956352989773 -15779.956352989358 60289.524539850 2023-12-11T12:35:20.243048+00:00 35678.903320594000 35678.903320594000 35678.903224641581 35678.903248710674 35678.903248713134 -15780.871574055400 -15780.871574055402 -15780.893374174599 -15780.903230069576 -15780.903230070046 60289.524551412 2023-12-11T12:35:21.241987+00:00 35678.903124497847 35678.903124497847 35678.903199725311 35678.903185926043 35678.903185928459 -15780.881771394652 -15780.881771394652 -15780.898820918836 -15781.014571888105 -15781.014571887988 60289.524563016 2023-12-11T12:35:22.244581+00:00 35678.903181024485 35678.903181024485 35678.903196539104 35678.903175287109 35678.903175287844 -15780.566112316117 -15780.566112316119 -15780.540525214712 -15780.521071830795 -15780.521071830195 60289.524574697 2023-12-11T12:35:23.253837+00:00 35678.903129042461 35678.903129042461 35678.903185350537 35678.903172272483 35678.903172273764 -15780.577499017047 -15780.577499017047 -15780.603140585024 -15780.581097269345 -15780.581097269021 60289.524586137 2023-12-11T12:35:24.242232+00:00 35678.903252219527 35678.903252219527 35678.903193375365 35678.903170363767 35678.903170361562 -15780.693365942749 -15780.693365942749 -15780.574998770353 -15780.758497068226 -15780.758497067382 60289.524597711 2023-12-11T12:35:25.242223+00:00 35678.903254305442 35678.903254305442 35678.903217799678 35678.903203104273 35678.903203105685 -15780.077996210795 -15780.077996210797 -15780.256342716903 -15780.138659182228 -15780.138659181272 60289.524609444 2023-12-11T12:35:26.255948+00:00 35678.903250617586 35678.903250617586 35678.903212480443 35678.903212174831 35678.903212176781 -15780.571539009687 -15780.571539009687 -15780.582585041391 -15780.352672252466 -15780.352672251334 60289.524620864 2023-12-11T12:35:27.242634+00:00 35678.903081076474 35678.903081076474 35678.903200648601 35678.903186339994 35678.903186340263 -15780.818955519531 -15780.818955519531 -15780.687783288937 -15780.822090507510 -15780.822090507540 60289.524632452 2023-12-11T12:35:28.243822+00:00 35678.903283562242 35678.903283562242 35678.903196091145 35678.903191973506 35678.903191973601 -15780.138526498367 -15780.138526498364 -15780.130413525520 -15780.115852219309 -15780.115852219933 60289.524644005 2023-12-11T12:35:29.242005+00:00 35678.903198176406 35678.903198176406 35678.903220765547 35678.903211984347 35678.903211983124 -15781.132550621458 -15781.132550621460 -15781.012970176034 -15781.229504623710 -15781.229504623594 60289.524655584 2023-12-11T12:35:30.242462+00:00 35678.903215942788 35678.903215942788 35678.903181918795 35678.903133050007 35678.903133051230 -15781.140133243256 -15781.140133243254 -15781.322538689397 -15781.397023825108 -15781.397023825099 60289.524667156 2023-12-11T12:35:31.242324+00:00 35678.903212828511 35678.903212828503 35678.903206015151 35678.903193862214 35678.903193862971 -15780.526604745955 -15780.526604745955 -15780.536980787041 -15780.436555799504 -15780.436555800297 60289.524678739 2023-12-11T12:35:32.243016+00:00 35678.903080552904 35678.903080552904 35678.903209054617 35678.903222373032 35678.903222373759 -15780.393559717895 -15780.393559717895 -15780.424601468594 -15780.492211123026 -15780.492211122975 60289.524690315 2023-12-11T12:35:33.243190+00:00 35678.903316838747 35678.903316838754 35678.903173803890 35678.903172633363 35678.903172635044 -15780.801016954127 -15780.801016954127 -15780.769316343900 -15780.623882847698 -15780.623882847693 60289.524701966 2023-12-11T12:35:34.249908+00:00 35678.903158870191 35678.903158870191 35678.903196882413 35678.903208037947 35678.903208038246 -15781.320450486390 -15781.320450486390 -15781.170884454481 -15781.197520439324 -15781.197520439695 60289.524713566 2023-12-11T12:35:35.252077+00:00 35678.903131244268 35678.903131244260 35678.903204586968 35678.903222772169 35678.903222771834 -15780.786107843334 -15780.786107843334 -15780.876020733162 -15780.976122400038 -15780.976122401338 60289.524725054 2023-12-11T12:35:36.244686+00:00 35678.903177862929 35678.903177862929 35678.903200110894 35678.903202166235 35678.903202166926 -15780.130856944854 -15780.130856944852 -15780.234337420692 -15780.079048799453 -15780.079048798705 60289.524736759 2023-12-11T12:35:37.256008+00:00 35678.903172395847 35678.903172395847 35678.903189293385 35678.903173313149 35678.903173312836 -15780.531608801601 -15780.531608801601 -15780.387867024241 -15780.366697843727 -15780.366697843639 60289.524748314 2023-12-11T12:35:38.254325+00:00 35678.903266361340 35678.903266361332 35678.903233205659 35678.903246590417 35678.903246589318 -15780.729231874580 -15780.729231874582 -15780.715399994042 -15780.767462325817 -15780.767462324546 60289.524759926 2023-12-11T12:35:39.257605+00:00 35678.903247360118 35678.903247360118 35678.903188003729 35678.903187311480 35678.903187312535 -15780.752229994656 -15780.752229994656 -15780.713968235659 -15780.869938538090 -15780.869938537828 60289.524771492 2023-12-11T12:35:40.256901+00:00 35678.903221329354 35678.903221329354 35678.903211643606 35678.903182926144 35678.903182929032 -15780.153396718953 -15780.153396718952 -15780.301810664918 -15780.248423340259 -15780.248423339863 60289.524783081 2023-12-11T12:35:41.258200+00:00 35678.903210929871 35678.903210929871 35678.903195693507 35678.903198262196 35678.903198262284 -15780.270354405453 -15780.270354405453 -15780.204839207452 -15780.175052667168 -15780.175052668359 60289.524794645 2023-12-11T12:35:42.257333+00:00 35678.903116295587 35678.903116295587 35678.903200757886 35678.903237908213 35678.903237907885 -15780.347997693343 -15780.347997693341 -15780.417945383062 -15780.232860712924 -15780.232860713209 60289.524806231 2023-12-11T12:35:43.258398+00:00 35678.903329245106 35678.903329245099 35678.903201069916 35678.903202912639 35678.903202913985 -15780.987869035267 -15780.987869035267 -15780.853082592081 -15781.005517509335 -15781.005517508505 60289.524817731 2023-12-11T12:35:44.251980+00:00 35678.903114933397 35678.903114933397 35678.903195474319 35678.903198606160 35678.903198605927 -15779.931970994417 -15779.931970994419 -15780.008352527138 -15779.965307802324 -15779.965307801722 60289.524829377 2023-12-11T12:35:45.258206+00:00 35678.903158393783 35678.903158393783 35678.903197492567 35678.903192817452 35678.903192818252 -15780.080943814495 -15780.080943814495 -15780.110545086316 -15780.122929647292 -15780.122929646517 60289.524840927 2023-12-11T12:35:46.256126+00:00 35678.903199943990 35678.903199943990 35678.903183685186 35678.903190078541 35678.903190078054 -15780.327885620134 -15780.327885620132 -15780.250002881665 -15780.323558044698 -15780.323558044231 60289.524852523 2023-12-11T12:35:47.257979+00:00 35678.903253147982 35678.903253147982 35678.903189170553 35678.903201650690 35678.903201647649 -15779.954955212081 -15779.954955212081 -15780.118732802073 -15780.119919786292 -15780.119919786126 60289.524864033 2023-12-11T12:35:48.252430+00:00 35678.903131863321 35678.903131863321 35678.903211671626 35678.903225542970 35678.903225543552 -15780.636120780120 -15780.636120780116 -15780.380666603356 -15780.492122156262 -15780.492122155360 60289.524875490 2023-12-11T12:35:49.242296+00:00 35678.903168051176 35678.903168051176 35678.903192831865 35678.903187914737 35678.903187912409 -15780.365790916050 -15780.365790916052 -15780.516679687207 -15780.540982200857 -15780.540982199989 60289.524887240 2023-12-11T12:35:50.257535+00:00 35678.903324088424 35678.903324088424 35678.903230424767 35678.903237809391 35678.903237808387 -15780.871603981890 -15780.871603981890 -15780.698243931587 -15780.782258134190 -15780.782258134237 60289.524898812 2023-12-11T12:35:51.257345+00:00 35678.903200306399 35678.903200306399 35678.903200007117 35678.903183624658 35678.903183621907 -15780.399047233606 -15780.399047233605 -15780.490800060330 -15780.415882370571 -15780.415882370564 60289.524910214 2023-12-11T12:35:52.242482+00:00 35678.903256731261 35678.903256731261 35678.903208162708 35678.903221016866 35678.903221017208 -15780.194137658204 -15780.194137658205 -15780.292170765148 -15780.172590768067 -15780.172590769327 60289.524921965 2023-12-11T12:35:53.257815+00:00 35678.903106050791 35678.903106050791 35678.903208560987 35678.903199149194 35678.903199150816 -15780.744602456443 -15780.744602456443 -15780.567768335291 -15780.610966328590 -15780.610966328240 60289.524933693 2023-12-11T12:35:54.271105+00:00 35678.903193289509 35678.903193289516 35678.903163791219 35678.903151211583 35678.903151213344 -15780.358646399885 -15780.358646399885 -15780.601109951491 -15780.554351733919 -15780.554351734305 60289.524945334 2023-12-11T12:35:55.276806+00:00 35678.903141792020 35678.903141792020 35678.903183803573 35678.903184950279 35678.903184950090 -15780.518627701567 -15780.518627701569 -15780.444945025816 -15780.511754938863 -15780.511754938452 60289.524956647 2023-12-11T12:35:56.254347+00:00 35678.903332187430 35678.903332187430 35678.903222859561 35678.903239416206 35678.903239415478 -15780.025254398766 -15780.025254398768 -15780.030353743048 -15780.078884462991 -15780.078884462404 60289.524968256 2023-12-11T12:35:57.257293+00:00 35678.903101068820 35678.903101068820 35678.903180965739 35678.903167276425 35678.903167275159 -15780.122804981458 -15780.122804981456 -15779.996059462150 -15780.002105250001 -15780.002105249569 60289.524979827 2023-12-11T12:35:58.257074+00:00 35678.903144319731 35678.903144319738 35678.903203982794 35678.903222514426 35678.903222512963 -15780.796180514619 -15780.796180514621 -15780.765005127329 -15780.865599509953 -15780.865599509680 60289.524991382 2023-12-11T12:35:59.255378+00:00 35678.903351254208 35678.903351254201 35678.903228012357 35678.903240716281 35678.903240718086 -15779.609551973406 -15779.609551973406 -15779.915750960143 -15779.640729134686 -15779.640729135637 60289.525002996 2023-12-11T12:36:00.258908+00:00 35678.903183226175 35678.903183226175 35678.903194176746 35678.903154889369 35678.903154889595 -15779.997470837498 -15779.997470837496 -15779.844199413455 -15779.947588499035 -15779.947588498459 60289.525014566 2023-12-11T12:36:01.258481+00:00 35678.903142406059 35678.903142406059 35678.903229438831 35678.903238871739 35678.903238872430 -15780.472691458031 -15780.472691458033 -15780.396052553255 -15780.581222038358 -15780.581222037510 60289.525026181 2023-12-11T12:36:02.262037+00:00 35678.903327575994 35678.903327575987 35678.903202891663 35678.903194607286 35678.903194605002 -15780.205572684436 -15780.205572684437 -15780.277785268519 -15780.238047572821 -15780.238047573079 60289.525037595 2023-12-11T12:36:03.248214+00:00 35678.903196778498 35678.903196778498 35678.903205232571 35678.903196911109 35678.903196910280 -15780.264354531628 -15780.264354531626 -15780.197944846557 -15780.199800922019 -15780.199800921295 60289.525049130 2023-12-11T12:36:04.244868+00:00 35678.903189075725 35678.903189075732 35678.903183665185 35678.903157894769 35678.903157896690 -15779.821639371559 -15779.821639371561 -15780.039230543822 -15779.887219997834 -15779.887219998065 60289.525060678 2023-12-11T12:36:05.242565+00:00 35678.903159816356 35678.903159816349 35678.903195213061 35678.903193728103 35678.903193728700 -15780.623566952050 -15780.623566952052 -15780.361989387069 -15780.455527988044 -15780.455527988437 60289.525072256 2023-12-11T12:36:06.242920+00:00 35678.903116715701 35678.903116715701 35678.903213597841 35678.903241614382 35678.903241615932 -15779.624063961221 -15779.624063961222 -15779.806051225167 -15779.675258724194 -15779.675258723670 60289.525083841 2023-12-11T12:36:07.243901+00:00 35678.903202976318 35678.903202976318 35678.903203750888 35678.903209633616 35678.903209633318 -15780.111469333355 -15780.111469333355 -15780.014791218920 -15780.067973987008 -15780.067973986608 60289.525095401 2023-12-11T12:36:08.242697+00:00 35678.903184870971 35678.903184870971 35678.903220106105 35678.903247686707 35678.903247686925 -15780.034818366599 -15780.034818366597 -15780.074702646252 -15780.098814546240 -15780.098814546340 60289.525107033 2023-12-11T12:36:09.247604+00:00 35678.903298592712 35678.903298592712 35678.903184184237 35678.903188558303 35678.903188559896 -15779.931785311906 -15779.931785311906 -15779.957344825485 -15780.070209666441 -15780.070209666310 60289.525118572 2023-12-11T12:36:10.244633+00:00 35678.903182394111 35678.903182394119 35678.903201215602 35678.903191298021 35678.903191299345 -15779.769845715355 -15779.769845715356 -15779.671521620163 -15779.533280379541 -15779.533280380458 60289.525130135 2023-12-11T12:36:11.243681+00:00 35678.903225429276 35678.903225429276 35678.903179541601 35678.903176738735 35678.903176736625 -15780.001343532282 -15780.001343532283 -15779.994840881272 -15779.913895047868 -15779.913895046973 60289.525141682 2023-12-11T12:36:12.241326+00:00 35678.903195828338 35678.903195828338 35678.903199956454 35678.903214520185 35678.903214519341 -15780.131033335223 -15780.131033335223 -15780.191419327701 -15780.143590305299 -15780.143590304826 60289.525153263 2023-12-11T12:36:13.241881+00:00 35678.903251686381 35678.903251686388 35678.903220676315 35678.903241475731 35678.903241477907 -15779.480912631449 -15779.480912631450 -15779.560162334425 -15779.437060927772 -15779.437060927508 60289.525164848 2023-12-11T12:36:14.242841+00:00 35678.903176856140 35678.903176856140 35678.903195193387 35678.903194964449 35678.903194965467 -15779.244357389096 -15779.244357389096 -15779.212385565290 -15779.261372340650 -15779.261372341105 60289.525176577 2023-12-11T12:36:15.256225+00:00 35678.903183343646 35678.903183343646 35678.903218910709 35678.903223261856 35678.903223260379 -15779.458280462935 -15779.458280462935 -15779.479846605893 -15779.643567114324 -15779.643567114679 60289.525187984 2023-12-11T12:36:16.241827+00:00 35678.903127833983 35678.903127833975 35678.903195658531 35678.903183546645 35678.903183545517 -15779.339945954023 -15779.339945954023 -15779.381578906979 -15779.329322646383 -15779.329322646379 60289.525199566 2023-12-11T12:36:17.242508+00:00 35678.903187271804 35678.903187271804 35678.903202525791 35678.903197062922 35678.903197064428 -15779.940859788119 -15779.940859788116 -15779.747403179064 -15779.776734036246 -15779.776734036452 60289.525211131 2023-12-11T12:36:18.241748+00:00 35678.903207783020 35678.903207783020 35678.903200049586 35678.903196780324 35678.903196781604 -15779.844449195376 -15779.844449195376 -15779.901746911826 -15779.788660074124 -15779.788660074202 60289.525222705 2023-12-11T12:36:19.241687+00:00 35678.903198342618 35678.903198342618 35678.903203380323 35678.903191768914 35678.903191769423 -15779.614264486634 -15779.614264486634 -15779.571678829241 -15779.470680459639 -15779.470680458915 60289.525234433 2023-12-11T12:36:20.255047+00:00 35678.903315663025 35678.903315663032 35678.903210344382 35678.903220943532 35678.903220942972 -15779.581010661275 -15779.581010661273 -15779.720953237780 -15779.749171808136 -15779.749171807949 60289.525245871 2023-12-11T12:36:21.243298+00:00 35678.903185963027 35678.903185963027 35678.903183790055 35678.903162542549 35678.903162542447 -15779.984473844819 -15779.984473844817 -15779.785334401522 -15779.828240801213 -15779.828240801797 60289.525257442 2023-12-11T12:36:22.242962+00:00 35678.903055202129 35678.903055202129 35678.903190112476 35678.903171926933 35678.903171931051 -15779.362814633787 -15779.362814633787 -15779.477808328831 -15779.425142801309 -15779.425142800590 60289.525269009 2023-12-11T12:36:23.242349+00:00 35678.903296647135 35678.903296647135 35678.903191228877 35678.903196705578 35678.903196706495 -15779.421427318312 -15779.421427318313 -15779.403242176233 -15779.413836554457 -15779.413836553329 60289.525280758 2023-12-11T12:36:24.257500+00:00 35678.903164034746 35678.903164034738 35678.903219363921 35678.903225364244 35678.903225364076 -15778.797748082592 -15778.797748082594 -15778.940580393162 -15778.750429415650 -15778.750429416064 60289.525292165 2023-12-11T12:36:25.243057+00:00 35678.903270387862 35678.903270387855 35678.903191307640 35678.903172318547 35678.903172319071 -15779.548931263915 -15779.548931263917 -15779.474258763454 -15779.405351714644 -15779.405351715006 60289.525303729 2023-12-11T12:36:26.242168+00:00 35678.903206721276 35678.903206721276 35678.903198180218 35678.903191365222 35678.903191367353 -15780.112640899493 -15780.112640899491 -15779.994721534842 -15780.130136431562 -15780.130136431826 60289.525315296 2023-12-11T12:36:27.241601+00:00 35678.903171698228 35678.903171698228 35678.903189273449 35678.903160227426 35678.903160228612 -15779.494658020041 -15779.494658020043 -15779.558156776338 -15779.513536479832 -15779.513536479746 60289.525326880 2023-12-11T12:36:28.242429+00:00 35678.903133405998 35678.903133405998 35678.903203228962 35678.903207797470 35678.903207796830 -15779.190813627543 -15779.190813627543 -15779.250553653543 -15779.265378940510 -15779.265378941735 60289.525338450 2023-12-11T12:36:29.242099+00:00 35678.903185085452 35678.903185085459 35678.903212748541 35678.903206254203 35678.903206253628 -15779.192316844390 -15779.192316844388 -15779.181319447096 -15779.230182840134 -15779.230182839698 60289.525350018 2023-12-11T12:36:30.241594+00:00 35678.903271262774 35678.903271262774 35678.903227175346 35678.903254815290 35678.903254815727 -15779.369951328908 -15779.369951328908 -15779.425220708941 -15779.407580870757 -15779.407580870115 60289.525361598 2023-12-11T12:36:31.242047+00:00 35678.903237565297 35678.903237565290 35678.903173628481 35678.903156307002 35678.903156306646 -15780.184166637897 -15780.184166637897 -15780.069231849287 -15780.254547925262 -15780.254547924626 60289.525373169 2023-12-11T12:36:32.241803+00:00 35678.903171474718 35678.903171474718 35678.903219460532 35678.903231650722 35678.903231650911 -15779.834613458755 -15779.834613458754 -15779.839778974743 -15779.761939027956 -15779.761939028105 60289.525384753 2023-12-11T12:36:33.242698+00:00 35678.903264966626 35678.903264966619 35678.903217504245 35678.903213463302 35678.903213462450 -15779.047911182202 -15779.047911182201 -15779.220541194098 -15779.063308749104 -15779.063308748764 60289.525396321 2023-12-11T12:36:34.242133+00:00 35678.903105782556 35678.903105782563 35678.903195345891 35678.903175290165 35678.903175287684 -15779.198120996236 -15779.198120996234 -15779.209824397130 -15779.197664186848 -15779.197664185805 60289.525407893 2023-12-11T12:36:35.241916+00:00 35678.903327805550 35678.903327805558 35678.903226900395 35678.903245283385 35678.903245281697 -15779.717758373199 -15779.717758373199 -15779.575935410438 -15779.593060774230 -15779.593060774798 60289.525419474 2023-12-11T12:36:36.242534+00:00 35678.903203190370 35678.903203190370 35678.903183236536 35678.903176467480 35678.903176468993 -15779.812410785051 -15779.812410785051 -15779.815679209441 -15779.700614773943 -15779.700614773639 60289.525431253 2023-12-11T12:36:37.260284+00:00 35678.903124568096 35678.903124568104 35678.903197768581 35678.903190734120 35678.903190735036 -15779.941397056031 -15779.941397056027 -15779.823933065301 -15779.937307999971 -15779.937307999489 60289.525442713 2023-12-11T12:36:38.250445+00:00 35678.903122726282 35678.903122726289 35678.903201335146 35678.903220824221 35678.903220823922 -15778.486180160098 -15778.486180160104 -15778.760530540081 -15778.643156276437 -15778.643156275537 60289.525454299 2023-12-11T12:36:39.251404+00:00 35678.903320416546 35678.903320416539 35678.903199230612 35678.903211705838 35678.903211707213 -15779.691153993705 -15779.691153993703 -15779.544415167267 -15779.631026608231 -15779.631026609004 60289.525465857 2023-12-11T12:36:40.250045+00:00 35678.903035809548 35678.903035809548 35678.903195065948 35678.903195731335 35678.903195730389 -15779.817687474180 -15779.817687474180 -15779.780748597850 -15779.904165112668 -15779.904165113132 60289.525477344 2023-12-11T12:36:41.242522+00:00 35678.903392923021 35678.903392923028 35678.903191808684 35678.903163999821 35678.903164000621 -15778.808168446898 -15778.808168446898 -15778.837374545043 -15778.680849055521 -15778.680849055920 60289.525489064 2023-12-11T12:36:42.255137+00:00 35678.903196965715 35678.903196965715 35678.903211279256 35678.903195500869 35678.903195500352 -15779.672416994787 -15779.672416994787 -15779.620168512645 -15779.672540497153 -15779.672540498288 60289.525500624 2023-12-11T12:36:43.253923+00:00 35678.903100507938 35678.903100507938 35678.903199220185 35678.903192294187 35678.903192293386 -15779.738046217966 -15779.738046217966 -15779.782257620436 -15779.955202751817 -15779.955202751700 60289.525512263 2023-12-11T12:36:44.259554+00:00 35678.903299270896 35678.903299270896 35678.903221442939 35678.903217396190 35678.903217395789 -15778.920247614387 -15778.920247614389 -15778.910575307227 -15778.676324383227 -15778.676324383623 60289.525523810 2023-12-11T12:36:45.257176+00:00 35678.903125099503 35678.903125099503 35678.903187997734 35678.903156269262 35678.903156269160 -15779.547070264432 -15779.547070264432 -15779.450854838891 -15779.360350333187 -15779.360350333583 60289.525535443 2023-12-11T12:36:46.262265+00:00 35678.903273164062 35678.903273164062 35678.903204755632 35678.903206612849 35678.903206614581 -15779.476217619591 -15779.476217619591 -15779.607897750979 -15779.621830599061 -15779.621830599648 60289.525546934 2023-12-11T12:36:47.255123+00:00 35678.903121968142 35678.903121968142 35678.903212009522 35678.903206274299 35678.903206275543 -15779.520975329655 -15779.520975329657 -15779.530169469068 -15779.739333855003 -15779.739333855223 60289.525558537 2023-12-11T12:36:48.257591+00:00 35678.903237926133 35678.903237926126 35678.903184268580 35678.903162591239 35678.903162590890 -15779.582043325805 -15779.582043325805 -15779.432311011156 -15779.359234155902 -15779.359234154788 60289.525570096 2023-12-11T12:36:49.256239+00:00 35678.903110412226 35678.903110412226 35678.903207997071 35678.903220845503 35678.903220845612 -15779.528572082878 -15779.528572082876 -15779.529788290385 -15779.533417755065 -15779.533417754090 60289.525581595 2023-12-11T12:36:50.249803+00:00 35678.903197986285 35678.903197986278 35678.903194767743 35678.903194567582 35678.903194568120 -15779.050160303535 -15779.050160303534 -15779.141456227000 -15779.146989010762 -15779.146989010680 60289.525593254 2023-12-11T12:36:51.257123+00:00 35678.903217305997 35678.903217305990 35678.903192986785 35678.903191491379 35678.903191494224 -15779.269881797774 -15779.269881797774 -15779.353995179035 -15779.340884145935 -15779.340884145462 60289.525604757 2023-12-11T12:36:52.250991+00:00 35678.903193629711 35678.903193629718 35678.903200114713 35678.903184560462 35678.903184562092 -15779.566693899083 -15779.566693899083 -15779.556001525249 -15779.459547342492 -15779.459547342512 60289.525616406 2023-12-11T12:36:53.257458+00:00 35678.903172984981 35678.903172984981 35678.903215119775 35678.903206849500 35678.903206848692 -15779.744523989764 -15779.744523989768 -15779.725293886229 -15779.821377398066 -15779.821377397649 60289.525628017 2023-12-11T12:36:54.260699+00:00 35678.903211163401 35678.903211163408 35678.903201076311 35678.903192368991 35678.903192366182 -15779.844668617450 -15779.844668617450 -15779.691766871796 -15779.865131073735 -15779.865131073255 60289.525639507 2023-12-11T12:36:55.253454+00:00 35678.903241778193 35678.903241778193 35678.903196003223 35678.903173576924 35678.903173573352 -15779.294944015788 -15779.294944015788 -15779.357441390850 -15779.341900791196 -15779.341900791007 60289.525651037 2023-12-11T12:36:56.249555+00:00 35678.903316000367 35678.903316000367 35678.903208459669 35678.903214768026 35678.903214767466 -15779.106672416527 -15779.106672416527 -15779.149973328813 -15779.124195121773 -15779.124195122962 60289.525662696 2023-12-11T12:36:57.256920+00:00 35678.903215528539 35678.903215528539 35678.903208361859 35678.903226753282 35678.903226752154 -15779.588743634318 -15779.588743634320 -15779.383083380533 -15779.528283354595 -15779.528283354459 60289.525674295 2023-12-11T12:36:58.259040+00:00 35678.903189774224 35678.903189774232 35678.903193751132 35678.903209712342 35678.903209714037 -15779.115805891868 -15779.115805891865 -15779.326847916160 -15779.201313727317 -15779.201313727503 60289.525685823 2023-12-11T12:36:59.255063+00:00 35678.903148899262 35678.903148899262 35678.903185164672 35678.903159272879 35678.903159272522 -15779.241546282994 -15779.241546282996 -15779.108187783107 -15779.052093494762 -15779.052093494638 60289.525697404 2023-12-11T12:37:00.255691+00:00 35678.903177995438 35678.903177995446 35678.903202561014 35678.903189857461 35678.903189857083 -15778.896755691181 -15778.896755691183 -15779.011737290604 -15779.014477568495 -15779.014477568564 60289.525709650 2023-12-11T12:37:01.313780+00:00 35678.903268454771 35678.903268454771 35678.903200257373 35678.903198131622 35678.903198132735 -15779.170070313488 -15779.170070313488 -15779.171372842377 -15779.204661804506 -15779.204661805052 60289.525720767 2023-12-11T12:37:02.274223+00:00 35678.903135800138 35678.903135800138 35678.903201426423 35678.903180198606 35678.903180198737 -15779.010542245320 -15779.010542245322 -15779.021410511104 -15778.866261549179 -15778.866261549440 60289.525732007 2023-12-11T12:37:03.245385+00:00 35678.903119409311 35678.903119409311 35678.903182447561 35678.903161527407 35678.903161529779 -15779.317059281837 -15779.317059281835 -15779.220905984132 -15779.246448115233 -15779.246448115342 60289.525743532 2023-12-11T12:37:04.241203+00:00 35678.903213284742 35678.903213284742 35678.903198351567 35678.903197289663 35678.903197290143 -15779.080412576712 -15779.080412576712 -15779.160193108441 -15779.053838858446 -15779.053838858294 60289.525755120 2023-12-11T12:37:05.242418+00:00 35678.903155718195 35678.903155718195 35678.903217308951 35678.903197148604 35678.903197147134 -15779.253748160820 -15779.253748160818 -15779.323371400262 -15779.358554355125 -15779.358554354798 60289.525766703 2023-12-11T12:37:06.243166+00:00 35678.903236775113 35678.903236775106 35678.903202405178 35678.903200052133 35678.903200051049 -15779.552070474343 -15779.552070474343 -15779.409440688862 -15779.671097641931 -15779.671097643119 60289.525778262 2023-12-11T12:37:07.241814+00:00 35678.903297180317 35678.903297180317 35678.903215571961 35678.903192596008 35678.903192596248 -15778.817962823121 -15778.817962823123 -15778.755762506760 -15778.648813972106 -15778.648813972175 60289.525789865 2023-12-11T12:37:08.244324+00:00 35678.903194218154 35678.903194218154 35678.903200679160 35678.903186003176 35678.903186004609 -15778.826045895010 -15778.826045895010 -15778.962077540495 -15778.865769695311 -15778.865769695196 60289.525801412 2023-12-11T12:37:09.241979+00:00 35678.903259854604 35678.903259854611 35678.903199890090 35678.903201170673 35678.903201167966 -15779.194573961280 -15779.194573961282 -15779.097914969543 -15779.039217151194 -15779.039217151771 60289.525812978 2023-12-11T12:37:10.241308+00:00 35678.903132485466 35678.903132485466 35678.903199444976 35678.903199289147 35678.903199288354 -15779.020705945235 -15779.020705945235 -15779.148021951838 -15779.322662558257 -15779.322662558458 60289.525824651 2023-12-11T12:37:11.249818+00:00 35678.903262624735 35678.903262624743 35678.903187273922 35678.903196476123 35678.903196473620 -15778.524604867553 -15778.524604867554 -15778.665407730190 -15778.692514966855 -15778.692514968319 60289.525836228 2023-12-11T12:37:12.250146+00:00 35678.903082754325 35678.903082754332 35678.903209057411 35678.903228080235 35678.903228082170 -15779.274057624578 -15779.274057624576 -15779.050061512662 -15779.095958740520 -15779.095958740923 60289.525847957 2023-12-11T12:37:13.263469+00:00 35678.903169036676 35678.903169036676 35678.903201419795 35678.903207493066 35678.903207492061 -15779.034756974497 -15779.034756974497 -15779.243463954979 -15779.106723479414 -15779.106723479275 60289.525859387 2023-12-11T12:37:14.250985+00:00 35678.903277791600 35678.903277791593 35678.903199008804 35678.903226026348 35678.903226026014 -15779.232695930195 -15779.232695930195 -15779.108375371979 -15779.096450322417 -15779.096450322357 60289.525871005 2023-12-11T12:37:15.254852+00:00 35678.903156975939 35678.903156975939 35678.903191005935 35678.903179307992 35678.903179305678 -15779.012351109986 -15779.012351109985 -15778.975289609196 -15779.047421438223 -15779.047421438283 60289.525882613 2023-12-11T12:37:16.257765+00:00 35678.903280064798 35678.903280064798 35678.903206533687 35678.903213485246 35678.903213483754 -15779.271593519161 -15779.271593519161 -15779.364828277005 -15779.444500781043 -15779.444500781708 60289.525894188 2023-12-11T12:37:17.257884+00:00 35678.903192873258 35678.903192873258 35678.903218219086 35678.903243998830 35678.903243999295 -15779.315628804792 -15779.315628804790 -15779.299442358020 -15779.247551233211 -15779.247551234221 60289.525905647 2023-12-11T12:37:18.247880+00:00 35678.903184046627 35678.903184046634 35678.903203614544 35678.903168768222 35678.903168770383 -15778.855457542033 -15778.855457542035 -15778.825455271044 -15778.885344695524 -15778.885344695931 60289.525917229 2023-12-11T12:37:19.248565+00:00 35678.903275494500 35678.903275494500 35678.903190911034 35678.903172756363 35678.903172755723 -15778.850843800630 -15778.850843800630 -15778.820480255106 -15778.813341903382 -15778.813341904315 60289.525928786 2023-12-11T12:37:20.247088+00:00 35678.903160246686 35678.903160246693 35678.903203188056 35678.903207426476 35678.903207426803 -15779.331098022798 -15779.331098022798 -15779.308569472989 -15779.293488213412 -15779.293488213232 60289.525940386 2023-12-11T12:37:21.249316+00:00 35678.903083111138 35678.903083111138 35678.903205520583 35678.903189941826 35678.903189944438 -15779.578815353920 -15779.578815353918 -15779.697363955953 -15779.661052659996 -15779.661052660715 60289.525952074 2023-12-11T12:37:22.259180+00:00 35678.903326896310 35678.903326896310 35678.903197334912 35678.903173750041 35678.903173747116 -15779.758217447257 -15779.758217447261 -15779.871015038871 -15779.859557290589 -15779.859557288897 60289.525963636 2023-12-11T12:37:23.258148+00:00 35678.903164556759 35678.903164556752 35678.903191872858 35678.903156649445 35678.903156651599 -15779.497849544945 -15779.497849544945 -15779.379596868170 -15779.347603461823 -15779.347603461865 60289.525975154 2023-12-11T12:37:24.253337+00:00 35678.903116448928 35678.903116448928 35678.903196113271 35678.903188924865 35678.903188924080 -15779.060394011034 -15779.060394011034 -15778.945443021268 -15779.007997577815 -15779.007997577643 60289.525986714 2023-12-11T12:37:25.252074+00:00 35678.903172762737 35678.903172762744 35678.903198952539 35678.903194541883 35678.903194542181 -15779.110361133808 -15779.110361133808 -15779.051117788071 -15779.124779417696 -15779.124779416898 60289.525998292 2023-12-11T12:37:26.252410+00:00 35678.903278623649 35678.903278623649 35678.903216033250 35678.903235566475 35678.903235568265 -15778.918149331565 -15778.918149331566 -15778.986220934872 -15778.918955731842 -15778.918955731673 60289.526009938 2023-12-11T12:37:27.258663+00:00 35678.903166605960 35678.903166605960 35678.903208876887 35678.903211641998 35678.903211643301 -15778.514656615427 -15778.514656615429 -15778.564546714924 -15778.453152196375 -15778.453152196815 60289.526021484 2023-12-11T12:37:28.256196+00:00 35678.903319991099 35678.903319991099 35678.903195190069 35678.903172875478 35678.903172875813 -15778.388188048712 -15778.388188048712 -15778.422812425901 -15778.337563444595 -15778.337563444002 60289.526033094 2023-12-11T12:37:29.259316+00:00 35678.903131095816 35678.903131095816 35678.903218192383 35678.903217584921 35678.903217584557 -15779.101040388618 -15779.101040388616 -15778.926527806476 -15779.126640434508 -15779.126640434855 60289.526044549 2023-12-11T12:37:30.249080+00:00 35678.903213483245 35678.903213483238 35678.903194683349 35678.903206695366 35678.903206694813 -15779.004007386797 -15779.004007386799 -15779.039864466406 -15779.079394830698 -15779.079394831619 60289.526056207 2023-12-11T12:37:31.256246+00:00 35678.903281567305 35678.903281567305 35678.903201173067 35678.903193377955 35678.903193377337 -15778.896199548724 -15778.896199548724 -15778.902575432317 -15778.839425083337 -15778.839425082633 60289.526067865 2023-12-11T12:37:32.263562+00:00 35678.903058996220 35678.903058996213 35678.903193996135 35678.903202469643 35678.903202471796 -15778.578375317102 -15778.578375317100 -15778.561577755187 -15778.569162045073 -15778.569162046595 60289.526079321 2023-12-11T12:37:33.253313+00:00 35678.903186495954 35678.903186495947 35678.903184872979 35678.903188933436 35678.903188932978 -15778.397910971627 -15778.397910971626 -15778.515503241844 -15778.419588589159 -15778.419588589000 60289.526090872 2023-12-11T12:37:34.251377+00:00 35678.903308224522 35678.903308224515 35678.903191032528 35678.903196024679 35678.903196022860 -15778.639026164496 -15778.639026164496 -15778.605087904471 -15778.484897310944 -15778.484897311402 60289.526102411 2023-12-11T12:37:35.248307+00:00 35678.903171995451 35678.903171995451 35678.903212580306 35678.903224847345 35678.903224848007 -15778.974152667002 -15778.974152667002 -15778.860157826541 -15778.962727537335 -15778.962727536957 60289.526113990 2023-12-11T12:37:36.248730+00:00 35678.903108369261 35678.903108369253 35678.903209807366 35678.903199533866 35678.903199535278 -15778.785580633048 -15778.785580633046 -15778.853019840784 -15778.802703696931 -15778.802703697387 60289.526125675 2023-12-11T12:37:37.258324+00:00 35678.903222126813 35678.903222126806 35678.903202070724 35678.903190975616 35678.903190976220 -15778.816125877716 -15778.816125877716 -15778.768791778952 -15778.691493373859 -15778.691493374037 60289.526137137 2023-12-11T12:37:38.248606+00:00 35678.903263103995 35678.903263103988 35678.903198279157 35678.903233259829 35678.903233258083 -15778.883798925675 -15778.883798925677 -15778.829245747478 -15778.834138133891 -15778.834138134836 60289.526148806 2023-12-11T12:37:39.256865+00:00 35678.903193838902 35678.903193838909 35678.903194704093 35678.903204016286 35678.903204014270 -15778.552547523836 -15778.552547523836 -15778.746931347507 -15778.666619456390 -15778.666619456917 60289.526160396 2023-12-11T12:37:40.258177+00:00 35678.903207711926 35678.903207711919 35678.903188301025 35678.903180777168 35678.903180775524 -15778.856380478381 -15778.856380478383 -15778.930532013239 -15778.996357107138 -15778.996357106464 60289.526171900 2023-12-11T12:37:41.252212+00:00 35678.903118485032 35678.903118485032 35678.903209896380 35678.903217895364 35678.903217893814 -15778.893493293293 -15778.893493293293 -15778.748850436288 -15778.705883886547 -15778.705883886711 60289.526183481 2023-12-11T12:37:42.252797+00:00 35678.903280044571 35678.903280044578 35678.903200153167 35678.903181329209 35678.903181330068 -15778.777392220278 -15778.777392220278 -15778.824352668884 -15778.936288584577 -15778.936288584935 60289.526195092 2023-12-11T12:37:43.255957+00:00 35678.903172308565 35678.903172308572 35678.903189200093 35678.903148340018 35678.903148341728 -15778.931519312098 -15778.931519312100 -15778.901393937173 -15779.025512441969 -15779.025512442529 60289.526206660 2023-12-11T12:37:44.255409+00:00 35678.903264582041 35678.903264582048 35678.903197131236 35678.903192219957 35678.903192219950 -15778.617224840287 -15778.617224840291 -15778.592693648177 -15778.717780151215 -15778.717780151261 60289.526218175 2023-12-11T12:37:45.250348+00:00 35678.903192186073 35678.903192186073 35678.903186200456 35678.903165188691 35678.903165191172 -15778.067825531960 -15778.067825531960 -15778.177949710784 -15778.187072685592 -15778.187072685250 60289.526229747 2023-12-11T12:37:46.250118+00:00 35678.903133220309 35678.903133220309 35678.903217134182 35678.903212703874 35678.903212703604 -15778.538714636426 -15778.538714636426 -15778.394907123906 -15778.534929235138 -15778.534929235402 60289.526241395 2023-12-11T12:37:47.256553+00:00 35678.903170177109 35678.903170177109 35678.903193628634 35678.903186971846 35678.903186970834 -15777.662863756241 -15777.662863756241 -15777.797969031339 -15777.527633092921 -15777.527633092466 60289.526253026 2023-12-11T12:37:48.261457+00:00 35678.903227895586 35678.903227895586 35678.903181314126 35678.903159340283 35678.903159340305 -15778.298532777482 -15778.298532777477 -15778.102120274363 -15778.137273635626 -15778.137273635377 60289.526264492 2023-12-11T12:37:49.252156+00:00 35678.903217912964 35678.903217912964 35678.903252127115 35678.903270207120 35678.903270206865 -15778.014800639348 -15778.014800639350 -15778.158413336418 -15778.261098458870 -15778.261098458761 60289.526276022 2023-12-11T12:37:50.248333+00:00 35678.903151891325 35678.903151891318 35678.903202993853 35678.903197319385 35678.903197319822 -15778.051385677392 -15778.051385677392 -15778.019071072251 -15777.917476477131 -15777.917476476454 60289.526287595 2023-12-11T12:37:51.248207+00:00 35678.903214052283 35678.903214052283 35678.903203392525 35678.903233589335 35678.903233589503 -15778.190816667815 -15778.190816667815 -15778.168930587832 -15778.129035547980 -15778.129035547800 60289.526299173 2023-12-11T12:37:52.248541+00:00 35678.903190722289 35678.903190722282 35678.903185542738 35678.903189567820 35678.903189568955 -15777.958547503806 -15777.958547503804 -15777.955463504797 -15777.871214681481 -15777.871214681032 60289.526310821 2023-12-11T12:37:53.254899+00:00 35678.903178608001 35678.903178608001 35678.903203047303 35678.903187363430 35678.903187364136 -15778.158070084373 -15778.158070084373 -15778.107425672046 -15778.123996122747 -15778.123996123553 60289.526322404 2023-12-11T12:37:54.255715+00:00 35678.903250009382 35678.903250009382 35678.903205023948 35678.903203105096 35678.903203104710 -15778.551145547050 -15778.551145547050 -15778.635107344095 -15778.766074233457 -15778.766074233736 60289.526333904 2023-12-11T12:37:55.249336+00:00 35678.903271416188 35678.903271416188 35678.903194902603 35678.903185519026 35678.903185518124 -15778.910981649497 -15778.910981649497 -15778.888966734730 -15779.103771957829 -15779.103771957056 60289.526345598 2023-12-11T12:37:56.259675+00:00 35678.903211426572 35678.903211426572 35678.903196910804 35678.903210803386 35678.903210803117 -15778.418141034090 -15778.418141034090 -15778.579645537164 -15778.433052856672 -15778.433052856644 60289.526357166 2023-12-11T12:37:57.259169+00:00 35678.903212942634 35678.903212942634 35678.903192701517 35678.903167904646 35678.903167901677 -15778.252964556024 -15778.252964556023 -15778.187000024869 -15777.874244493360 -15777.874244493174 60289.526368706 2023-12-11T12:37:58.256143+00:00 35678.903201557987 35678.903201557987 35678.903205132090 35678.903215443112 35678.903215444065 -15777.956114669394 -15777.956114669396 -15778.014109085929 -15777.924920827279 -15777.924920827605 60289.526380369 2023-12-11T12:37:59.263845+00:00 35678.903175093103 35678.903175093103 35678.903202114983 35678.903209003300 35678.903209001066 -15778.694847297749 -15778.694847297749 -15778.487470535560 -15778.996718334000 -15778.996718335222 60289.526391882 2023-12-11T12:38:00.258605+00:00 35678.903209602468 35678.903209602468 35678.903208374155 35678.903189174096 35678.903189173419 -15777.759913540458 -15777.759913540456 -15777.839543961485 -15777.706018928318 -15777.706018928693 60289.526403423 2023-12-11T12:38:01.255727+00:00 35678.903214110360 35678.903214110353 35678.903230363489 35678.903233439742 35678.903233436453 -15777.689439287640 -15777.689439287640 -15777.849020527166 -15777.618977804143 -15777.618977803701 60289.526414977 2023-12-11T12:38:02.254028+00:00 35678.903082886551 35678.903082886551 35678.903191349986 35678.903190814759 35678.903190813646 -15778.583355622388 -15778.583355622390 -15778.254008037395 -15778.493038909113 -15778.493038908999 60289.526426462 2023-12-11T12:38:03.246296+00:00 35678.903217531544 35678.903217531544 35678.903206606032 35678.903195451290 35678.903195449304 -15777.712694203472 -15777.712694203474 -15777.895539479608 -15777.711298133974 -15777.711298135078 60289.526438008 2023-12-11T12:38:04.243919+00:00 35678.903315360469 35678.903315360469 35678.903196203966 35678.903197697000 35678.903197697939 -15778.564649432266 -15778.564649432263 -15778.486696962718 -15778.564331128196 -15778.564331128120 60289.526449584 2023-12-11T12:38:05.244081+00:00 35678.903197648397 35678.903197648389 35678.903192590973 35678.903197903361 35678.903197901411 -15778.407657384207 -15778.407657384205 -15778.544052057594 -15778.569983854102 -15778.569983854017 60289.526461146 2023-12-11T12:38:06.243027+00:00 35678.903154777145 35678.903154777152 35678.903195312145 35678.903171968872 35678.903171968974 -15778.442427019447 -15778.442427019449 -15778.297229044178 -15778.308480638989 -15778.308480638651 60289.526472758 2023-12-11T12:38:07.246280+00:00 35678.903232519740 35678.903232519748 35678.903187126765 35678.903172760896 35678.903172761267 -15778.615396677174 -15778.615396677174 -15778.501345838311 -15778.559803692366 -15778.559803691551 60289.526484298 2023-12-11T12:38:08.243352+00:00 35678.903191237776 35678.903191237769 35678.903220378823 35678.903243653549 35678.903243656103 -15778.051448101100 -15778.051448101103 -15778.154038892408 -15777.846291546162 -15777.846291545688 60289.526495896 2023-12-11T12:38:09.245425+00:00 35678.903240340624 35678.903240340631 35678.903189618744 35678.903198795429 35678.903198794767 -15778.089280437242 -15778.089280437240 -15778.321531975604 -15778.251436371864 -15778.251436372095 60289.526507432 2023-12-11T12:38:10.242135+00:00 35678.903182489914 35678.903182489914 35678.903196365878 35678.903208790041 35678.903208789758 -15778.374164823368 -15778.374164823368 -15778.345743618773 -15778.338597131089 -15778.338597131189 60289.526519015 2023-12-11T12:38:11.242948+00:00 35678.903111929612 35678.903111929612 35678.903204895694 35678.903186048330 35678.903186046868 -15778.429546510913 -15778.429546510913 -15778.302090922763 -15778.496597558922 -15778.496597557451 60289.526530692 2023-12-11T12:38:12.251825+00:00 35678.903191202349 35678.903191202357 35678.903232232064 35678.903225661270 35678.903225660222 -15778.205126934688 -15778.205126934688 -15778.223257781205 -15778.390800048672 -15778.390800048512 60289.526542320 2023-12-11T12:38:13.256444+00:00 35678.903333503928 35678.903333503928 35678.903189302662 35678.903216291117 35678.903216292332 -15778.323516392562 -15778.323516392560 -15778.282822944902 -15778.412644906133 -15778.412644906688 60289.526553829 2023-12-11T12:38:14.250801+00:00 35678.903014293843 35678.903014293843 35678.903168102654 35678.903154140819 35678.903154141517 -15777.891404468524 -15777.891404468523 -15777.913550160643 -15777.849666103575 -15777.849666103735 60289.526565397 2023-12-11T12:38:15.250334+00:00 35678.903304889529 35678.903304889536 35678.903197357184 35678.903216753148 35678.903216752420 -15777.618912589362 -15777.618912589362 -15777.664025676610 -15777.583652243955 -15777.583652243085 60289.526577055 2023-12-11T12:38:16.257517+00:00 35678.903136179157 35678.903136179157 35678.903179812754 35678.903187906530 35678.903187905984 -15777.966191783693 -15777.966191783693 -15777.955686518973 -15777.963250333336 -15777.963250332774 60289.526588668 2023-12-11T12:38:17.260897+00:00 35678.903255250771 35678.903255250771 35678.903187741147 35678.903189540993 35678.903189544282 -15778.416008875991 -15778.416008875989 -15778.230771090424 -15778.271940029435 -15778.271940029483 60289.526600188 2023-12-11T12:38:18.256232+00:00 35678.903239469044 35678.903239469044 35678.903211821991 35678.903213327627 35678.903213324571 -15778.277845645283 -15778.277845645283 -15778.410994470287 -15778.650309869488 -15778.650309868339 60289.526611776 2023-12-11T12:38:19.257414+00:00 35678.903189189237 35678.903189189230 35678.903200052577 35678.903174634288 35678.903174632505 -15777.991975136432 -15777.991975136432 -15778.048791807232 -15777.956203535297 -15777.956203535859 60289.526623254 2023-12-11T12:38:20.249160+00:00 35678.903115648951 35678.903115648951 35678.903211819983 35678.903255051191 35678.903255050704 -15778.774396729043 -15778.774396729043 -15778.622585118164 -15778.918230627576 -15778.918230627474 60289.526634911 2023-12-11T12:38:21.256266+00:00 35678.903351749839 35678.903351749839 35678.903195857354 35678.903229473195 35678.903229469404 -15777.794097157665 -15777.794097157665 -15777.925517158492 -15777.728878917942 -15777.728878918642 60289.526646487 2023-12-11T12:38:22.256518+00:00 35678.903172350016 35678.903172350016 35678.903209272517 35678.903215630125 35678.903215629514 -15778.197305685575 -15778.197305685573 -15778.151695210510 -15778.154163077110 -15778.154163076886 60289.526658135 2023-12-11T12:38:23.262883+00:00 35678.903049832239 35678.903049832232 35678.903188660799 35678.903181170914 35678.903181173089 -15778.317442732501 -15778.317442732499 -15778.263688164727 -15778.256328632968 -15778.256328632460 60289.526669644 2023-12-11T12:38:24.257276+00:00 35678.903250928837 35678.903250928830 35678.903208942087 35678.903193937353 35678.903193939237 -15778.169137053759 -15778.169137053761 -15778.169298227866 -15778.354478029445 -15778.354478029361 60289.526681185 2023-12-11T12:38:25.254357+00:00 35678.903281657978 35678.903281657978 35678.903217309744 35678.903261589578 35678.903261592124 -15777.158943907662 -15777.158943907662 -15777.364159146082 -15777.128132282665 -15777.128132282885 60289.526692784 2023-12-11T12:38:26.256562+00:00 35678.903068033127 35678.903068033127 35678.903181049616 35678.903188880300 35678.903188877637 -15777.802375120586 -15777.802375120582 -15777.650514264627 -15777.683642171591 -15777.683642172717 60289.526704277 2023-12-11T12:38:27.249506+00:00 35678.903228724579 35678.903228724579 35678.903203423106 35678.903210857818 35678.903210857381 -15778.238139403851 -15778.238139403851 -15778.273792866188 -15778.311460317551 -15778.311460316869 60289.526715841 2023-12-11T12:38:28.248659+00:00 35678.903296462209 35678.903296462209 35678.903195887782 35678.903203810361 35678.903203809859 -15778.515006130789 -15778.515006130789 -15778.582194092709 -15778.745756782248 -15778.745756782197 60289.526727501 2023-12-11T12:38:29.256072+00:00 35678.903166190765 35678.903166190765 35678.903194539693 35678.903207416472 35678.903207413525 -15777.788137323512 -15777.788137323512 -15777.803716556762 -15777.579668143697 -15777.579668143590 60289.526738985 2023-12-11T12:38:30.248328+00:00 35678.903169270525 35678.903169270532 35678.903219039123 35678.903226401737 35678.903226401446 -15778.568914620741 -15778.568914620741 -15778.412346805599 -15778.490783953568 -15778.490783952768 60289.526750593 2023-12-11T12:38:31.251205+00:00 35678.903134206907 35678.903134206914 35678.903186669086 35678.903181087378 35678.903181086564 -15778.144594994299 -15778.144594994299 -15778.158235876457 -15778.052623183634 -15778.052623182390 60289.526762255 2023-12-11T12:38:32.258862+00:00 35678.903171365229 35678.903171365229 35678.903194521597 35678.903167319921 35678.903167321310 -15777.672164667441 -15777.672164667438 -15777.796414540830 -15777.621231859197 -15777.621231859979 60289.526773789 2023-12-11T12:38:33.255358+00:00 35678.903222674220 35678.903222674220 35678.903227014227 35678.903249196541 35678.903249195740 -15777.894694182260 -15777.894694182263 -15777.892476060289 -15778.018901903712 -15778.018901904115 60289.526785460 2023-12-11T12:38:34.263791+00:00 35678.903292059753 35678.903292059753 35678.903183035341 35678.903169725112 35678.903169726997 -15778.189660088779 -15778.189660088779 -15778.125107435984 -15778.265606285566 -15778.265606285135 60289.526796974 2023-12-11T12:38:35.258575+00:00 35678.903172607286 35678.903172607286 35678.903213283236 35678.903218673273 35678.903218672494 -15777.822005105769 -15777.822005105771 -15777.868982276226 -15777.915266606329 -15777.915266607071 60289.526808448 2023-12-11T12:38:36.249905+00:00 35678.903279231832 35678.903279231832 35678.903201601148 35678.903210950572 35678.903210948789 -15777.362993680894 -15777.362993680894 -15777.366687875165 -15777.319867671158 -15777.319867670292 60289.526820105 2023-12-11T12:38:37.257026+00:00 35678.903197426182 35678.903197426182 35678.903207450334 35678.903209462471 35678.903209459961 -15778.066367318432 -15778.066367318432 -15777.957817717965 -15778.121314472612 -15778.121314471809 60289.526831684 2023-12-11T12:38:38.257466+00:00 35678.903214609942 35678.903214609942 35678.903197826548 35678.903180913512 35678.903180916219 -15777.550698460984 -15777.550698460982 -15777.734052722333 -15777.561260788149 -15777.561260788718 60289.526843138 2023-12-11T12:38:39.247095+00:00 35678.903067841959 35678.903067841959 35678.903172209248 35678.903105842895 35678.903105841382 -15778.182141291594 -15778.182141291598 -15777.906984001740 -15778.035524354704 -15778.035524354764 60289.526854807 2023-12-11T12:38:40.255308+00:00 35678.903382442644 35678.903382442651 35678.903228693285 35678.903232975463 35678.903232975790 -15777.499011137212 -15777.499011137215 -15777.574338732038 -15777.553919822683 -15777.553919821146 60289.526866310 2023-12-11T12:38:41.249180+00:00 35678.903062337253 35678.903062337253 35678.903184804782 35678.903128950966 35678.903128951322 -15777.193086109770 -15777.193086109768 -15777.374834180933 -15777.156792662377 -15777.156792661441 60289.526878066 2023-12-11T12:38:42.264913+00:00 35678.903186338248 35678.903186338248 35678.903187562944 35678.903158273410 35678.903158272762 -15778.281503886870 -15778.281503886872 -15778.130325915516 -15778.252249163319 -15778.252249163363 60289.526889550 2023-12-11T12:38:43.257177+00:00 35678.903294803909 35678.903294803909 35678.903224105190 35678.903226789182 35678.903226789284 -15777.512939977889 -15777.512939977893 -15777.610252190127 -15777.524052114453 -15777.524052114042 60289.526901125 2023-12-11T12:38:44.257179+00:00 35678.903077384362 35678.903077384370 35678.903207925905 35678.903214597151 35678.903214597907 -15777.253910844083 -15777.253910844081 -15777.272008248894 -15777.396384483598 -15777.396384484289 60289.526912701 2023-12-11T12:38:45.257415+00:00 35678.903330992514 35678.903330992507 35678.903201329085 35678.903219611690 35678.903219613210 -15777.545733339022 -15777.545733339024 -15777.367725531205 -15777.395303071695 -15777.395303071462 60289.526924282 2023-12-11T12:38:46.257937+00:00 35678.903268833979 35678.903268833987 35678.903209217147 35678.903237241117 35678.903237240469 -15777.525538943362 -15777.525538943362 -15777.583682319315 -15777.416744561797 -15777.416744560791 60289.526935829 2023-12-11T12:38:47.255624+00:00 35678.902999042570 35678.902999042562 35678.903178241155 35678.903161390248 35678.903161392249 -15777.786286932855 -15777.786286932853 -15777.829732032158 -15777.933246572407 -15777.933246573259 60289.526947417 2023-12-11T12:38:48.256868+00:00 35678.903301015758 35678.903301015758 35678.903207569572 35678.903182185408 35678.903182186907 -15777.259291856228 -15777.259291856228 -15777.403636188801 -15777.345627209252 -15777.345627210669 60289.526958907 2023-12-11T12:38:49.249570+00:00 35678.903232256758 35678.903232256765 35678.903214507787 35678.903188719254 35678.903188721124 -15777.624624072878 -15777.624624072876 -15777.545346664530 -15777.534064445534 -15777.534064444644 60289.526970612 2023-12-11T12:38:50.260867+00:00 35678.903179212866 35678.903179212866 35678.903202596754 35678.903199331442 35678.903199331471 -15777.744790512690 -15777.744790512692 -15777.651358697349 -15777.711863438897 -15777.711863438182 60289.526982170 2023-12-11T12:38:51.259476+00:00 35678.903194404091 35678.903194404091 35678.903186261246 35678.903173485756 35678.903173486702 -15777.702621439148 -15777.702621439150 -15777.728836763707 -15777.855008860517 -15777.855008859548 60289.526993609 2023-12-11T12:38:52.247860+00:00 35678.903182564631 35678.903182564631 35678.903199346620 35678.903196775987 35678.903196777843 -15777.990691096560 -15777.990691096562 -15777.907223201168 -15777.958010055410 -15777.958010053895 60289.527005287 2023-12-11T12:38:53.256829+00:00 35678.903106436883 35678.903106436883 35678.903202109454 35678.903195325292 35678.903195324383 -15777.289830598005 -15777.289830598003 -15777.387300491971 -15777.215011218494 -15777.215011218359 60289.527016786 2023-12-11T12:38:54.250347+00:00 35678.903306388223 35678.903306388223 35678.903209738353 35678.903230351549 35678.903230351236 -15777.180714479693 -15777.180714479695 -15777.269230922535 -15777.158147725424 -15777.158147725570 60289.527028411 2023-12-11T12:38:55.254729+00:00 35678.903257833343 35678.903257833343 35678.903187639757 35678.903166669239 35678.903166667689 -15777.963879151515 -15777.963879151514 -15777.802782126033 -15777.962057789073 -15777.962057788392 60289.527039924 2023-12-11T12:38:56.249418+00:00 35678.903135419401 35678.903135419401 35678.903229189382 35678.903228506417 35678.903228506293 -15777.406944797947 -15777.406944797949 -15777.524948956587 -15777.541286955333 -15777.541286956239 60289.527051606 2023-12-11T12:38:57.258755+00:00 35678.903153635081 35678.903153635089 35678.903186600015 35678.903170411817 35678.903170409518 -15777.462318173319 -15777.462318173319 -15777.305858891039 -15777.363446416275 -15777.363446416708 60289.527063061 2023-12-11T12:38:58.248471+00:00 35678.903179515459 35678.903179515459 35678.903193120917 35678.903186383679 35678.903186384807 -15777.090746199847 -15777.090746199847 -15777.129088163905 -15777.149694486629 -15777.149694486334 60289.527074643 2023-12-11T12:38:59.249175+00:00 35678.903301542319 35678.903301542319 35678.903200998750 35678.903177450491 35678.903177449974 -15777.142757781838 -15777.142757781839 -15777.213864899024 -15777.265600483319 -15777.265600483594 60289.527086225 2023-12-11T12:39:00.249845+00:00 35678.903200074157 35678.903200074157 35678.903183408183 35678.903192041471 35678.903192040234 -15777.125235544241 -15777.125235544241 -15777.108751126840 -15777.022725511200 -15777.022725510316 60289.527097957 2023-12-11T12:39:01.263516+00:00 35678.903063098980 35678.903063098973 35678.903202778005 35678.903212939680 35678.903212941608 -15777.392894350987 -15777.392894350987 -15777.282599324140 -15777.401714921441 -15777.401714922051 60289.527109528 2023-12-11T12:39:02.263205+00:00 35678.903209094642 35678.903209094642 35678.903223096910 35678.903224330694 35678.903224331654 -15776.990262485017 -15776.990262485020 -15777.090221459210 -15777.021304733393 -15777.021304733742 60289.527121157 2023-12-11T12:39:03.267983+00:00 35678.903353611502 35678.903353611502 35678.903222133311 35678.903219853746 35678.903219852647 -15777.573498635737 -15777.573498635738 -15777.506929139492 -15777.509426398799 -15777.509426398303 60289.527132461 2023-12-11T12:39:04.244650+00:00 35678.903065415267 35678.903065415267 35678.903200535264 35678.903189588353 35678.903189589219 -15777.392245784000 -15777.392245784000 -15777.488195919239 -15777.503624373794 -15777.503624373108 60289.527144014 2023-12-11T12:39:05.242847+00:00 35678.903224511982 35678.903224511982 35678.903216263781 35678.903215627724 35678.903215626000 -15777.036010883996 -15777.036010883996 -15777.015154851482 -15776.950020589607 -15776.950020590552 60289.527155606 2023-12-11T12:39:06.244355+00:00 35678.903248650662 35678.903248650655 35678.903195967629 35678.903183204078 35678.903183203263 -15777.123209863312 -15777.123209863312 -15777.113117582994 -15777.047503962749 -15777.047503963468 60289.527167153 2023-12-11T12:39:07.241962+00:00 35678.903305341599 35678.903305341606 35678.903209220982 35678.903228279996 35678.903228281015 -15777.123463029300 -15777.123463029298 -15777.224892363807 -15777.307475435506 -15777.307475435939 60289.527178735 2023-12-11T12:39:08.242709+00:00 35678.903113447879 35678.903113447879 35678.903184924260 35678.903150324906 35678.903150323611 -15776.819303305230 -15776.819303305230 -15776.793766190454 -15776.841258442622 -15776.841258442339 60289.527190345 2023-12-11T12:39:09.245793+00:00 35678.903146728917 35678.903146728917 35678.903193608799 35678.903182594062 35678.903182593589 -15777.063123453217 -15777.063123453214 -15776.991752623167 -15776.920711234899 -15776.920711234146 60289.527201893 2023-12-11T12:39:10.243559+00:00 35678.903292972333 35678.903292972333 35678.903204678958 35678.903216378021 35678.903216380691 -15777.447722163972 -15777.447722163974 -15777.388938191045 -15777.488201473532 -15777.488201472795 60289.527213515 2023-12-11T12:39:11.247732+00:00 35678.903094662302 35678.903094662310 35678.903200893321 35678.903167800388 35678.903167797267 -15776.201481094702 -15776.201481094704 -15776.413550939515 -15776.308928713896 -15776.308928714347 60289.527225103 2023-12-11T12:39:12.248880+00:00 35678.903318662356 35678.903318662356 35678.903194363244 35678.903175546708 35678.903175544525 -15776.606758275295 -15776.606758275293 -15776.545001096243 -15776.420905319968 -15776.420905319499 60289.527236791 2023-12-11T12:39:13.258745+00:00 35678.903070251137 35678.903070251137 35678.903200284833 35678.903191017765 35678.903191016798 -15777.367371249920 -15777.367371249924 -15777.410410021133 -15777.421672779825 -15777.421672779788 60289.527248307 2023-12-11T12:39:14.253689+00:00 35678.903213791440 35678.903213791433 35678.903203689624 35678.903201412548 35678.903201412446 -15777.491547588503 -15777.491547588503 -15777.375302873845 -15777.507668793278 -15777.507668794369 60289.527259901 2023-12-11T12:39:15.255479+00:00 35678.903355079681 35678.903355079681 35678.903209108401 35678.903222162975 35678.903222163033 -15776.980269022568 -15776.980269022568 -15777.156733579899 -15776.990375702875 -15776.990375702777 60289.527271431 2023-12-11T12:39:16.251684+00:00 35678.903191205492 35678.903191205492 35678.903224374379 35678.903253626653 35678.903253626355 -15777.722366104696 -15777.722366104696 -15777.603737248535 -15777.729573953447 -15777.729573954535 60289.527283116 2023-12-11T12:39:17.261208+00:00 35678.903040626858 35678.903040626858 35678.903150319617 35678.903116604168 35678.903116603506 -15777.516034068974 -15777.516034068976 -15777.571971107716 -15777.513673087826 -15777.513673087924 60289.527294694 2023-12-11T12:39:18.261546+00:00 35678.903377970455 35678.903377970462 35678.903216654224 35678.903241598673 35678.903241597662 -15778.010746085796 -15778.010746085796 -15777.805971406591 -15778.009498713314 -15778.009498712885 60289.527306116 2023-12-11T12:39:19.248426+00:00 35678.903147218982 35678.903147218989 35678.903201923269 35678.903215859427 35678.903215859616 -15777.440554250359 -15777.440554250363 -15777.418911233548 -15777.453572868497 -15777.453572867540 60289.527317687 2023-12-11T12:39:20.248146+00:00 35678.903237911232 35678.903237911232 35678.903202589594 35678.903217669009 35678.903217669176 -15777.091522566401 -15777.091522566403 -15777.176982623472 -15776.953901301344 -15776.953901300803 60289.527329302 2023-12-11T12:39:21.251733+00:00 35678.903150904858 35678.903150904858 35678.903190837293 35678.903205890769 35678.903205891569 -15777.620327553373 -15777.620327553375 -15777.647867028903 -15777.715292544479 -15777.715292545550 60289.527340879 2023-12-11T12:39:22.251945+00:00 35678.903142854673 35678.903142854666 35678.903203292706 35678.903208813026 35678.903208810349 -15777.733575301801 -15777.733575301800 -15777.710329687616 -15777.670325411575 -15777.670325410529 60289.527352490 2023-12-11T12:39:23.255133+00:00 35678.903163672709 35678.903163672709 35678.903193029808 35678.903172924889 35678.903172925275 -15777.638063762492 -15777.638063762492 -15777.592613446335 -15777.650844758542 -15777.650844758631 60289.527364076 2023-12-11T12:39:24.256146+00:00 35678.903301702361 35678.903301702361 35678.903207868658 35678.903178084860 35678.903178084351 -15777.084798224376 -15777.084798224374 -15777.163547693341 -15777.116558857722 -15777.116558859339 60289.527375673 2023-12-11T12:39:25.258173+00:00 35678.903124114011 35678.903124114004 35678.903200999826 35678.903192182130 35678.903192181977 -15777.188477269377 -15777.188477269379 -15777.240873849894 -15777.313338997688 -15777.313338997634 60289.527387238 2023-12-11T12:39:26.257349+00:00 35678.903156971661 35678.903156971654 35678.903194575410 35678.903184264003 35678.903184262424 -15777.217344590095 -15777.217344590095 -15777.132068333834 -15777.206642810976 -15777.206642810293 60289.527398831 2023-12-11T12:39:27.259030+00:00 35678.903249941985 35678.903249941985 35678.903214702426 35678.903214805308 35678.903214807389 -15777.651648099674 -15777.651648099676 -15777.665917729670 -15777.741070855320 -15777.741070855531 60289.527410280 2023-12-11T12:39:28.248232+00:00 35678.903298584708 35678.903298584708 35678.903183936221 35678.903182523951 35678.903182522910 -15777.588889084740 -15777.588889084740 -15777.418283324583 -15777.329134210426 -15777.329134209391 60289.527421871 2023-12-11T12:39:29.249678+00:00 35678.903081498691 35678.903081498691 35678.903216740095 35678.903208788499 35678.903208789139 -15776.722863329049 -15776.722863329051 -15776.918357295806 -15776.985290848690 -15776.985290848519 60289.527433529 2023-12-11T12:39:30.256846+00:00 35678.903372694440 35678.903372694433 35678.903238470783 35678.903254171586 35678.903254173085 -15776.616266557274 -15776.616266557276 -15776.554007845254 -15776.629548077053 -15776.629548076464 60289.527445043 2023-12-11T12:39:31.251759+00:00 35678.903058052660 35678.903058052667 35678.903181237212 35678.903170716294 35678.903170716607 -15776.642421619215 -15776.642421619214 -15776.589011906732 -15776.638697013615 -15776.638697014698 60289.527456701 2023-12-11T12:39:32.258949+00:00 35678.903293763702 35678.903293763702 35678.903192073900 35678.903216316408 35678.903216317784 -15776.763515256594 -15776.763515256596 -15776.973215431428 -15776.988823596250 -15776.988823595333 60289.527468151 2023-12-11T12:39:33.248271+00:00 35678.903166991127 35678.903166991127 35678.903200609333 35678.903216719773 35678.903216719977 -15777.238914167589 -15777.238914167589 -15776.933647080223 -15777.093354476909 -15777.093354476587 60289.527479747 2023-12-11T12:39:34.250191+00:00 35678.903221943649 35678.903221943641 35678.903183441987 35678.903159838796 35678.903159839640 -15776.173148490880 -15776.173148490880 -15776.357398436956 -15776.139433226093 -15776.139433224924 60289.527491426 2023-12-11T12:39:35.259196+00:00 35678.903166253294 35678.903166253294 35678.903213473379 35678.903248025817 35678.903248027513 -15777.204266699837 -15777.204266699839 -15777.135627555270 -15777.216228512445 -15777.216228512258 60289.527503075 2023-12-11T12:39:36.265667+00:00 35678.903132534229 35678.903132534237 35678.903218993037 35678.903224803456 35678.903224804555 -15777.044162203394 -15777.044162203396 -15777.252539426307 -15777.314808192210 -15777.314808191573 60289.527514547 2023-12-11T12:39:37.256815+00:00 35678.903333267946 35678.903333267946 35678.903192228427 35678.903173923391 35678.903173923005 -15776.962388443832 -15776.962388443832 -15776.876493437090 -15776.822645410704 -15776.822645409911 60289.527526095 2023-12-11T12:39:38.254595+00:00 35678.903202205918 35678.903202205925 35678.903218202780 35678.903239959982 35678.903239959829 -15777.346229333216 -15777.346229333218 -15777.223778982489 -15777.383284921721 -15777.383284921849 60289.527537605 2023-12-11T12:39:39.249066+00:00 35678.903087498096 35678.903087498096 35678.903198756998 35678.903182983602 35678.903182982707 -15776.996587935180 -15776.996587935178 -15776.878416945614 -15776.967430047736 -15776.967430048251 60289.527549238 2023-12-11T12:39:40.254146+00:00 35678.903358875526 35678.903358875526 35678.903206505100 35678.903202048139 35678.903202047681 -15776.387174967786 -15776.387174967786 -15776.606064711988 -15776.518991099128 -15776.518991099761 60289.527560888 2023-12-11T12:39:41.260723+00:00 35678.903145479795 35678.903145479802 35678.903202701404 35678.903216641193 35678.903216641629 -15776.761691819011 -15776.761691819012 -15776.797078204145 -15776.534945978552 -15776.534945978698 60289.527572377 2023-12-11T12:39:42.253389+00:00 35678.903074248934 35678.903074248941 35678.903182229216 35678.903157640787 35678.903157639827 -15777.225594015652 -15777.225594015652 -15777.216778265649 -15777.320981295712 -15777.320981296634 60289.527583864 2023-12-11T12:39:43.245811+00:00 35678.903306688051 35678.903306688051 35678.903194403028 35678.903201847337 35678.903201848872 -15776.645351078309 -15776.645351078309 -15776.673476415921 -15776.580990772723 -15776.580990773564 60289.527595641 2023-12-11T12:39:44.263366+00:00 35678.903146263990 35678.903146263990 35678.903216414190 35678.903250655923 35678.903250656702 -15776.616136959768 -15776.616136959768 -15776.493949968004 -15776.575393671143 -15776.575393670255 60289.527607154 2023-12-11T12:39:45.258067+00:00 35678.903165404823 35678.903165404823 35678.903195741863 35678.903195149440 35678.903195151892 -15776.292278179777 -15776.292278179777 -15776.292223701386 -15776.247304926446 -15776.247304926221 60289.527618710 2023-12-11T12:39:46.256519+00:00 35678.903197055886 35678.903197055886 35678.903192200873 35678.903182136906 35678.903182138216 -15776.521608742260 -15776.521608742260 -15776.744970940168 -15776.867332505739 -15776.867332506181 60289.527630364 2023-12-11T12:39:47.263447+00:00 35678.903236500577 35678.903236500577 35678.903189502140 35678.903172288243 35678.903172288417 -15777.311046156676 -15777.311046156678 -15777.016827663063 -15777.152438027379 -15777.152438026211 60289.527641792 2023-12-11T12:39:48.250863+00:00 35678.903182704780 35678.903182704780 35678.903221339584 35678.903234569210 35678.903234568781 -15776.571366654080 -15776.571366654080 -15776.658919534786 -15776.490208680583 -15776.490208680361 60289.527653440 2023-12-11T12:39:49.257229+00:00 35678.903211464894 35678.903211464894 35678.903201106848 35678.903193284576 35678.903193285143 -15776.590471079988 -15776.590471079988 -15776.608596748247 -15776.514708972558 -15776.514708973096 60289.527664911 2023-12-11T12:39:50.248280+00:00 35678.903222275469 35678.903222275476 35678.903226380309 35678.903235379985 35678.903235378537 -15776.477727523286 -15776.477727523283 -15776.620290718167 -15776.723554716200 -15776.723554716611 60289.527676494 2023-12-11T12:39:51.249045+00:00 35678.903160198359 35678.903160198359 35678.903197904583 35678.903168692930 35678.903168694196 -15776.620925866435 -15776.620925866435 -15776.472131255521 -15776.475967533226 -15776.475967533241 60289.527688192 2023-12-11T12:39:52.259796+00:00 35678.903259845931 35678.903259845923 35678.903192512997 35678.903171999693 35678.903172000348 -15776.360075891198 -15776.360075891198 -15776.338547621008 -15776.084224102824 -15776.084224104226 60289.527699721 2023-12-11T12:39:53.255870+00:00 35678.903154124338 35678.903154124338 35678.903182989598 35678.903163064970 35678.903163064846 -15776.803585543399 -15776.803585543399 -15776.700097045128 -15776.753421752583 -15776.753421752474 60289.527711318 2023-12-11T12:39:54.257913+00:00 35678.903249485105 35678.903249485105 35678.903203297152 35678.903188906159 35678.903188905177 -15776.458311850192 -15776.458311850192 -15776.543785105474 -15776.483428642647 -15776.483428642336 60289.527722957 2023-12-11T12:39:55.263450+00:00 35678.903100095849 35678.903100095857 35678.903203471396 35678.903211128709 35678.903211126955 -15776.513433860231 -15776.513433860233 -15776.590259215418 -15776.646433604439 -15776.646433603839 60289.527734467 2023-12-11T12:39:56.257989+00:00 35678.903291286610 35678.903291286602 35678.903192138445 35678.903190073732 35678.903190074307 -15776.577592570462 -15776.577592570464 -15776.624369458155 -15776.627811051821 -15776.627811051329 60289.527746015 2023-12-11T12:39:57.255701+00:00 35678.903143011681 35678.903143011681 35678.903200616536 35678.903197822248 35678.903197820960 -15776.464299410867 -15776.464299410865 -15776.388236687921 -15776.190604774898 -15776.190604773368 60289.527757582 2023-12-11T12:39:58.255124+00:00 35678.903222391033 35678.903222391033 35678.903196159416 35678.903152496176 35678.903152495870 -15776.508750558989 -15776.508750558991 -15776.597424932153 -15776.595536371280 -15776.595536370212 60289.527769062 2023-12-11T12:39:59.246950+00:00 35678.903164485957 35678.903164485957 35678.903178553410 35678.903137754060 35678.903137755391 -15776.372651629217 -15776.372651629215 -15776.347434579613 -15776.347877575467 -15776.347877574928 60289.527780787 2023-12-11T12:40:00.260008+00:00 35678.903305267500 35678.903305267500 35678.903230282842 35678.903227135124 35678.903227134280 -15776.535986530260 -15776.535986530260 -15776.415769640997 -15776.629268008754 -15776.629268008528 60289.527792310 2023-12-11T12:40:01.255607+00:00 35678.903145737211 35678.903145737211 35678.903184729003 35678.903161827599 35678.903161827249 -15776.161309772042 -15776.161309772042 -15776.151241356198 -15776.093426952537 -15776.093426953315 60289.527803951 2023-12-11T12:40:02.261362+00:00 35678.903189724537 35678.903189724544 35678.903203359609 35678.903209207871 35678.903209208620 -15776.250243680310 -15776.250243680310 -15776.350105472684 -15776.323829604396 -15776.323829604829 60289.527815809 2023-12-11T12:40:03.285899+00:00 35678.903245665620 35678.903245665628 35678.903199083557 35678.903170451922 35678.903170449601 -15776.461375326091 -15776.461375326089 -15776.314573862874 -15776.290748527867 -15776.290748526677 60289.527826964 2023-12-11T12:40:04.249723+00:00 35678.903163426367 35678.903163426367 35678.903211797668 35678.903199644577 35678.903199644432 -15775.592317549846 -15775.592317549846 -15775.696019098361 -15775.614784234873 -15775.614784234780 60289.527838804 2023-12-11T12:40:05.272701+00:00 35678.903277885991 35678.903277885991 35678.903198167696 35678.903157052358 35678.903157050539 -15776.217920522080 -15776.217920522082 -15776.211752880377 -15776.196688656728 -15776.196688656937 60289.527850031 2023-12-11T12:40:06.242706+00:00 35678.903180641864 35678.903180641864 35678.903185024777 35678.903160474831 35678.903160475558 -15776.429601610815 -15776.429601610816 -15776.405487591583 -15776.425908995303 -15776.425908995301 60289.527861602 2023-12-11T12:40:07.242362+00:00 35678.903223377580 35678.903223377580 35678.903204914299 35678.903196118743 35678.903196120453 -15775.714439231750 -15775.714439231748 -15775.930643311929 -15775.871302343297 -15775.871302342101 60289.527873178 2023-12-11T12:40:08.242548+00:00 35678.903111055675 35678.903111055675 35678.903224482390 35678.903230676762 35678.903230677635 -15776.114306639596 -15776.114306639593 -15776.059417244267 -15776.108964031297 -15776.108964031589 60289.527884754 2023-12-11T12:40:09.242722+00:00 35678.903263678832 35678.903263678832 35678.903226107461 35678.903216184401 35678.903216186402 -15776.503703990140 -15776.503703990144 -15776.364885722716 -15776.585797371436 -15776.585797371919 60289.527896316 2023-12-11T12:40:10.241668+00:00 35678.903118572031 35678.903118572031 35678.903200328561 35678.903186821124 35678.903186820178 -15776.165663883146 -15776.165663883146 -15776.214551774747 -15776.244624895782 -15776.244624895629 60289.527907898 2023-12-11T12:40:11.242363+00:00 35678.903295778131 35678.903295778131 35678.903185027470 35678.903164087351 35678.903164088311 -15775.907216059930 -15775.907216059933 -15775.742563749365 -15775.728284365892 -15775.728284366061 60289.527919479 2023-12-11T12:40:12.242985+00:00 35678.903278817641 35678.903278817641 35678.903214730199 35678.903266003021 35678.903266004665 -15775.305946178638 -15775.305946178634 -15775.442150015302 -15775.227005079932 -15775.227005080582 60289.527931215 2023-12-11T12:40:13.256977+00:00 35678.903090419277 35678.903090419284 35678.903190158395 35678.903195913459 35678.903195912484 -15776.041599049095 -15776.041599049096 -15776.064310054555 -15776.100474367258 -15776.100474366840 60289.527942763 2023-12-11T12:40:14.254741+00:00 35678.903152738341 35678.903152738334 35678.903203697300 35678.903204075090 35678.903204077811 -15776.258474251819 -15776.258474251821 -15776.303983520058 -15776.331203873535 -15776.331203873056 60289.527954308 2023-12-11T12:40:15.252246+00:00 35678.903221655572 35678.903221655564 35678.903203862385 35678.903210570163 35678.903210567842 -15776.253042910530 -15776.253042910530 -15776.139270971791 -15776.104483521387 -15776.104483521403 60289.527965949 2023-12-11T12:40:16.258025+00:00 35678.903278475394 35678.903278475394 35678.903178190427 35678.903180883812 35678.903180883441 -15775.647314342865 -15775.647314342863 -15775.653821402893 -15775.577968715383 -15775.577968714804 60289.527977441 2023-12-11T12:40:17.250903+00:00 35678.903187351993 35678.903187351993 35678.903212459642 35678.903247663955 35678.903247664683 -15775.767418554888 -15775.767418554888 -15775.831403082855 -15775.858655324022 -15775.858655324626 60289.527988992 2023-12-11T12:40:18.248915+00:00 35678.903228919975 35678.903228919975 35678.903207205840 35678.903240961285 35678.903240960870 -15776.184277875511 -15776.184277875514 -15776.240293266374 -15776.222320089557 -15776.222320090221 60289.528000541 2023-12-11T12:40:19.246769+00:00 35678.903240071661 35678.903240071668 35678.903206600793 35678.903240121283 35678.903240119944 -15776.211083485045 -15776.211083485046 -15776.161487566686 -15776.080322487145 -15776.080322486867 60289.528012187 2023-12-11T12:40:20.252934+00:00 35678.903231880191 35678.903231880191 35678.903193847022 35678.903163917385 35678.903163920608 -15776.215794598622 -15776.215794598624 -15776.321701940726 -15776.533384476881 -15776.533384478249 60289.528023815 2023-12-11T12:40:21.257610+00:00 35678.903045146442 35678.903045146435 35678.903201240202 35678.903177895561 35678.903177894797 -15776.086950429179 -15776.086950429179 -15775.872612840509 -15775.876389334373 -15775.876389335137 60289.528035442 2023-12-11T12:40:22.262243+00:00 35678.903292741910 35678.903292741910 35678.903210781064 35678.903245738693 35678.903245739886 -15775.814444179918 -15775.814444179912 -15775.936779631684 -15775.919779050837 -15775.919779051250 60289.528046875 2023-12-11T12:40:23.250006+00:00 35678.903053719965 35678.903053719972 35678.903182396556 35678.903188113909 35678.903188112890 -15776.050839376150 -15776.050839376148 -15776.053852221210 -15776.131821031326 -15776.131821031648 60289.528058523 2023-12-11T12:40:24.256436+00:00 35678.903250892305 35678.903250892305 35678.903219882108 35678.903204021633 35678.903204022972 -15775.914878728927 -15775.914878728925 -15775.841719084458 -15775.945386914946 -15775.945386914189 60289.528070126 2023-12-11T12:40:25.258899+00:00 35678.903319339624 35678.903319339632 35678.903200386769 35678.903197196545 35678.903197196822 -15775.891318450580 -15775.891318450578 -15775.807702598428 -15775.868625492438 -15775.868625493413 60289.528081684 2023-12-11T12:40:26.257506+00:00 35678.903079466822 35678.903079466822 35678.903200473665 35678.903206897630 35678.903206896510 -15775.611674250154 -15775.611674250154 -15775.673359653259 -15775.586113942745 -15775.586113942807 60289.528093202 2023-12-11T12:40:27.252681+00:00 35678.903261754931 35678.903261754931 35678.903189495599 35678.903185299241 35678.903185300274 -15775.978679642592 -15775.978679642594 -15776.011608860412 -15776.022312902451 -15776.022312902776 60289.528104848 2023-12-11T12:40:28.258861+00:00 35678.903164333504 35678.903164333497 35678.903194814964 35678.903162769850 35678.903162769711 -15776.100027355473 -15776.100027355475 -15776.212313151644 -15776.321099966510 -15776.321099966697 60289.528116369 2023-12-11T12:40:29.254261+00:00 35678.903291681359 35678.903291681359 35678.903197440595 35678.903187047064 35678.903187048280 -15775.947415007811 -15775.947415007811 -15775.894980405021 -15775.957729711874 -15775.957729713002 60289.528128054 2023-12-11T12:40:30.263870+00:00 35678.903104984958 35678.903104984965 35678.903200013730 35678.903201106172 35678.903201105953 -15776.034652103001 -15776.034652102999 -15776.104939903729 -15776.161727263921 -15776.161727264345 60289.528139561 2023-12-11T12:40:31.258105+00:00 35678.903291267605 35678.903291267612 35678.903220332984 35678.903249996059 35678.903249993717 -15776.262824490293 -15776.262824490292 -15776.020906431568 -15776.104650071364 -15776.104650071822 60289.528151132 2023-12-11T12:40:32.257798+00:00 35678.903232595243 35678.903232595243 35678.903194859799 35678.903212132427 35678.903212133475 -15775.231648591483 -15775.231648591483 -15775.202009562467 -15775.234889217827 -15775.234889218018 60289.528162681 2023-12-11T12:40:33.255631+00:00 35678.903195795821 35678.903195795814 35678.903196407373 35678.903195464365 35678.903195464845 -15775.024694287413 -15775.024694287416 -15775.235820608335 -15775.298390234924 -15775.298390235650 60289.528174179 2023-12-11T12:40:34.249039+00:00 35678.903108570601 35678.903108570601 35678.903168895231 35678.903156520821 35678.903156519315 -15775.660265652929 -15775.660265652929 -15775.599202997824 -15775.640472990928 -15775.640472990344 60289.528185832 2023-12-11T12:40:35.255934+00:00 35678.903193398794 35678.903193398794 35678.903235803016 35678.903272978307 35678.903272977703 -15775.575538963458 -15775.575538963458 -15775.558524194661 -15775.553849341361 -15775.553849342114 60289.528197340 2023-12-11T12:40:36.250144+00:00 35678.903091046355 35678.903091046355 35678.903163140429 35678.903123897318 35678.903123898635 -15775.610968517469 -15775.610968517467 -15775.525215500753 -15775.454286438946 -15775.454286440236 60289.528209002 2023-12-11T12:40:37.257753+00:00 35678.903371847126 35678.903371847133 35678.903225012982 35678.903237678554 35678.903237680977 -15775.145876562205 -15775.145876562206 -15775.296941463617 -15775.189991231697 -15775.189991230600 60289.528220498 2023-12-11T12:40:38.251008+00:00 35678.903204783048 35678.903204783048 35678.903197384418 35678.903206036193 35678.903206032621 -15775.655181261845 -15775.655181261845 -15775.763858252445 -15775.932870315213 -15775.932870315586 60289.528232068 2023-12-11T12:40:39.250696+00:00 35678.903063779595 35678.903063779595 35678.903188053679 35678.903184836658 35678.903184835610 -15775.635985273795 -15775.635985273793 -15775.588674821407 -15775.667317656395 -15775.667317656167 60289.528243695 2023-12-11T12:40:40.255250+00:00 35678.903252443852 35678.903252443844 35678.903195882041 35678.903209759948 35678.903209760239 -15774.545012861709 -15774.545012861710 -15774.561486521166 -15774.334342662658 -15774.334342662187 60289.528255198 2023-12-11T12:40:41.249119+00:00 35678.903136938359 35678.903136938352 35678.903193585524 35678.903200042558 35678.903200042965 -15775.318440801046 -15775.318440801046 -15775.255771792969 -15775.594103459001 -15775.594103458516 60289.528266854 2023-12-11T12:40:42.256186+00:00 35678.903281548177 35678.903281548170 35678.903215739614 35678.903205710914 35678.903205709496 -15775.556356825484 -15775.556356825484 -15775.313856083598 -15775.358691607302 -15775.358691607282 60289.528278321 2023-12-11T12:40:43.246979+00:00 35678.903251190211 35678.903251190211 35678.903211837584 35678.903208394040 35678.903208393029 -15774.847784969339 -15774.847784969339 -15775.028431297331 -15775.018421836718 -15775.018421836819 60289.528289911 2023-12-11T12:40:44.248364+00:00 35678.903055543677 35678.903055543677 35678.903188943441 35678.903178955414 35678.903178954970 -15775.163882517971 -15775.163882517973 -15775.220800494826 -15775.218374592123 -15775.218374592674 60289.528301565 2023-12-11T12:40:45.255219+00:00 35678.903420546238 35678.903420546245 35678.903224797825 35678.903274103592 35678.903274103388 -15775.411628786604 -15775.411628786602 -15775.378147167336 -15775.536758960790 -15775.536758959521 60289.528313098 2023-12-11T12:40:46.251683+00:00 35678.903074426715 35678.903074426722 35678.903189950848 35678.903192009093 35678.903192010148 -15775.381690572585 -15775.381690572587 -15775.325279497623 -15775.189018872628 -15775.189018873069 60289.528324759 2023-12-11T12:40:47.259193+00:00 35678.903213801445 35678.903213801445 35678.903184631883 35678.903175005726 35678.903175006548 -15776.345504235549 -15776.345504235551 -15776.297428935099 -15776.444965569019 -15776.444965568113 60289.528336299 2023-12-11T12:40:48.256198+00:00 35678.903097151779 35678.903097151779 35678.903203864866 35678.903203051945 35678.903203052410 -15775.593234219694 -15775.593234219692 -15775.684772664159 -15775.863846250542 -15775.863846249953 60289.528347830 2023-12-11T12:40:49.252525+00:00 35678.903338125056 35678.903338125056 35678.903220010499 35678.903234669924 35678.903234668876 -15775.305578655554 -15775.305578655556 -15775.218633845092 -15775.168953052962 -15775.168953051987 60289.528359404 2023-12-11T12:40:50.252499+00:00 35678.903069547254 35678.903069547254 35678.903168699333 35678.903151976432 35678.903151976840 -15775.607425422715 -15775.607425422715 -15775.581057437004 -15775.544258618651 -15775.544258618214 60289.528371062 2023-12-11T12:40:51.259793+00:00 35678.903206456744 35678.903206456744 35678.903203065092 35678.903209763572 35678.903209766504 -15775.106616833578 -15775.106616833580 -15775.137948115715 -15775.041644056895 -15775.041644056288 60289.528382611 2023-12-11T12:40:52.257565+00:00 35678.903350264998 35678.903350264991 35678.903216022307 35678.903241561260 35678.903241561427 -15775.046360699487 -15775.046360699487 -15775.102453324998 -15775.273963606929 -15775.273963606060 60289.528394083 2023-12-11T12:40:53.248810+00:00 35678.903198181557 35678.903198181564 35678.903222770205 35678.903234340651 35678.903234338170 -15775.120893010604 -15775.120893010602 -15775.030097414648 -15774.974408127006 -15774.974408126813 60289.528405776 2023-12-11T12:40:54.259066+00:00 35678.903235178987 35678.903235178987 35678.903204652896 35678.903197222746 35678.903197225765 -15774.955991307510 -15774.955991307510 -15775.140799030401 -15774.989370286477 -15774.989370287025 60289.528417249 2023-12-11T12:40:55.250313+00:00 35678.903175130254 35678.903175130254 35678.903185229225 35678.903158674919 35678.903158673304 -15774.976999288168 -15774.976999288168 -15774.991348403064 -15774.872522934769 -15774.872522934193 60289.528428866 2023-12-11T12:40:56.254036+00:00 35678.903073684276 35678.903073684276 35678.903212412813 35678.903208060903 35678.903208061762 -15775.284911662475 -15775.284911662477 -15775.273621007722 -15775.345609726264 -15775.345609726151 60289.528440396 2023-12-11T12:40:57.250253+00:00 35678.903263268920 35678.903263268920 35678.903231224853 35678.903182306953 35678.903182305832 -15775.784019176423 -15775.784019176423 -15775.593391651293 -15775.984020023259 -15775.984020023971 60289.528452035 2023-12-11T12:40:58.255832+00:00 35678.903170365324 35678.903170365324 35678.903184969116 35678.903163889066 35678.903163885974 -15774.007419919604 -15774.007419919606 -15774.163464013363 -15774.051111599078 -15774.051111599469 60289.528463632 2023-12-11T12:40:59.257811+00:00 35678.903308904853 35678.903308904861 35678.903203236354 35678.903218282408 35678.903218281572 -15774.352021058721 -15774.352021058723 -15774.410336588664 -15774.282184534020 -15774.282184533702 60289.528475125 2023-12-11T12:41:00.250780+00:00 35678.903077139177 35678.903077139184 35678.903193153601 35678.903177622327 35678.903177620719 -15775.555618334436 -15775.555618334436 -15775.462913432311 -15775.529025538784 -15775.529025539232 60289.528486699 2023-12-11T12:41:01.250780+00:00 35678.903182623362 35678.903182623370 35678.903208047348 35678.903212243451 35678.903212243102 -15774.787501349238 -15774.787501349236 -15774.721992839770 -15774.565166826796 -15774.565166825858 60289.528498223 2023-12-11T12:41:02.246463+00:00 35678.903309699068 35678.903309699075 35678.903197918546 35678.903190669131 35678.903190669662 -15774.209918039860 -15774.209918039860 -15774.474879388963 -15774.367245856753 -15774.367245856445 60289.528509769 2023-12-11T12:41:03.244040+00:00 35678.903191736732 35678.903191736732 35678.903185634532 35678.903163072435 35678.903163072428 -15775.326766819215 -15775.326766819215 -15775.108650564740 -15775.312185991505 -15775.312185991159 60289.528521462 2023-12-11T12:41:04.254361+00:00 35678.903166836877 35678.903166836870 35678.903205894261 35678.903207039963 35678.903207040268 -15774.563152386827 -15774.563152386825 -15774.602561576849 -15774.467756876920 -15774.467756877651 60289.528532934 2023-12-11T12:41:05.245477+00:00 35678.903270203205 35678.903270203198 35678.903208187170 35678.903199932589 35678.903199934524 -15774.976371354620 -15774.976371354620 -15774.870878605672 -15774.797977085613 -15774.797977085833 60289.528544465 2023-12-11T12:41:06.241739+00:00 35678.903210175478 35678.903210175486 35678.903210116347 35678.903216551487 35678.903216551509 -15775.290112046529 -15775.290112046530 -15775.401502732091 -15775.380719945037 -15775.380719944204 60289.528556060 2023-12-11T12:41:07.243575+00:00 35678.903211178527 35678.903211178527 35678.903206329524 35678.903202819361 35678.903202818947 -15775.405886101578 -15775.405886101580 -15775.384878455752 -15775.464294300105 -15775.464294300074 60289.528567625 2023-12-11T12:41:08.242819+00:00 35678.903155121778 35678.903155121770 35678.903194544342 35678.903182416856 35678.903182415590 -15774.861433524675 -15774.861433524673 -15774.973381722790 -15774.927630164906 -15774.927630165465 60289.528579197 2023-12-11T12:41:09.242604+00:00 35678.903138304624 35678.903138304624 35678.903207805291 35678.903186532712 35678.903186533295 -15774.972176543988 -15774.972176543990 -15774.892758472928 -15774.876098163162 -15774.876098163184 60289.528590788 2023-12-11T12:41:10.244057+00:00 35678.903281279723 35678.903281279716 35678.903216355517 35678.903245654881 35678.903245654001 -15775.488587306712 -15775.488587306709 -15775.283992103799 -15775.461953070844 -15775.461953071399 60289.528602416 2023-12-11T12:41:11.248721+00:00 35678.903084879457 35678.903084879457 35678.903182596725 35678.903202509624 35678.903202510359 -15775.036321440240 -15775.036321440242 -15775.158189083499 -15775.103336589693 -15775.103336589706 60289.528614131 2023-12-11T12:41:12.260951+00:00 35678.903269216011 35678.903269216004 35678.903188672040 35678.903202265275 35678.903202265225 -15775.007076191654 -15775.007076191652 -15775.100171620219 -15775.057221612400 -15775.057221612042 60289.528625668 2023-12-11T12:41:13.257716+00:00 35678.903114625515 35678.903114625522 35678.903188905897 35678.903180309448 35678.903180313660 -15774.847654737829 -15774.847654737829 -15774.852126366633 -15774.800668040754 -15774.800668041013 60289.528637221 2023-12-11T12:41:14.255882+00:00 35678.903266749126 35678.903266749134 35678.903212569130 35678.903212770310 35678.903212770914 -15775.523412700442 -15775.523412700444 -15775.320425362750 -15775.585710728206 -15775.585710729170 60289.528648718 2023-12-11T12:41:15.249270+00:00 35678.903308827772 35678.903308827765 35678.903236883176 35678.903269086179 35678.903269085225 -15774.731002544200 -15774.731002544200 -15774.760627387455 -15774.653841654248 -15774.653841653171 60289.528660256 2023-12-11T12:41:16.246133+00:00 35678.903056971983 35678.903056971983 35678.903177243221 35678.903181347152 35678.903181347901 -15774.125127665586 -15774.125127665584 -15774.475584163347 -15774.235344816163 -15774.235344816150 60289.528671863 2023-12-11T12:41:17.248920+00:00 35678.903292894720 35678.903292894713 35678.903215539940 35678.903242523040 35678.903242521905 -15775.384597686478 -15775.384597686481 -15775.139794705456 -15775.086283849208 -15775.086283849610 60289.528683437 2023-12-11T12:41:18.248964+00:00 35678.903102419441 35678.903102419441 35678.903184220697 35678.903185865151 35678.903185868410 -15775.282578438180 -15775.282578438178 -15775.373782166656 -15775.385973444019 -15775.385973444410 60289.528694990 2023-12-11T12:41:19.247152+00:00 35678.903309168920 35678.903309168913 35678.903181713300 35678.903170736485 35678.903170739315 -15775.305893978024 -15775.305893978024 -15775.124650241021 -15775.159619638907 -15775.159619640010 60289.528706701 2023-12-11T12:41:20.258979+00:00 35678.903192417310 35678.903192417310 35678.903209498036 35678.903223898276 35678.903223898742 -15774.521181572665 -15774.521181572669 -15774.631375641631 -15774.515789607678 -15774.515789607807 60289.528718202 2023-12-11T12:41:21.252654+00:00 35678.903099065923 35678.903099065916 35678.903183157636 35678.903169098128 35678.903169099394 -15774.769464721992 -15774.769464721992 -15774.849062532385 -15774.855409894630 -15774.855409895354 60289.528729846 2023-12-11T12:41:22.258676+00:00 35678.903337287979 35678.903337287971 35678.903207242460 35678.903219822532 35678.903219822932 -15775.298853487158 -15775.298853487157 -15775.215028470613 -15775.529376242130 -15775.529376241408 60289.528741276 2023-12-11T12:41:23.246239+00:00 35678.903180653229 35678.903180653222 35678.903203864640 35678.903186408184 35678.903186408694 -15774.998391108486 -15774.998391108486 -15774.938613832182 -15774.959499515884 -15774.959499516523 60289.528753072 2023-12-11T12:41:24.265469+00:00 35678.903157845532 35678.903157845532 35678.903189993907 35678.903120763709 35678.903120763367 -15774.714600551199 -15774.714600551197 -15774.852187747400 -15774.658780387481 -15774.658780387295 60289.528764559 2023-12-11T12:41:25.257905+00:00 35678.903127450707 35678.903127450714 35678.903199988898 35678.903186875796 35678.903186877338 -15775.423671321696 -15775.423671321700 -15775.302243637097 -15775.236298591330 -15775.236298591175 60289.528776115 2023-12-11T12:41:26.256325+00:00 35678.903352183836 35678.903352183836 35678.903217945590 35678.903221087887 35678.903221084976 -15775.393533241095 -15775.393533241095 -15775.509201437022 -15775.551874740364 -15775.551874740700 60289.528787681 2023-12-11T12:41:27.255640+00:00 35678.903147848912 35678.903147848912 35678.903201242167 35678.903180176174 35678.903180174915 -15775.120424011426 -15775.120424011426 -15775.004016239747 -15775.191956772904 -15775.191956772265 60289.528799264 2023-12-11T12:41:28.256370+00:00 35678.903137844958 35678.903137844958 35678.903204772119 35678.903228399933 35678.903228402007 -15774.690443213492 -15774.690443213492 -15774.681324970104 -15774.669213781874 -15774.669213781888 60289.528810818 2023-12-11T12:41:29.254645+00:00 35678.903187702599 35678.903187702599 35678.903199453300 35678.903201560672 35678.903201561516 -15774.806737680536 -15774.806737680536 -15774.909577383967 -15774.799434582490 -15774.799434582224 60289.528822342 2023-12-11T12:41:30.250355+00:00 35678.903196887069 35678.903196887069 35678.903207273754 35678.903197675820 35678.903197675943 -15775.462563113166 -15775.462563113166 -15775.445003554034 -15775.487456000465 -15775.487456001287 60289.528833972 2023-12-11T12:41:31.255224+00:00 35678.903140355949 35678.903140355949 35678.903186700147 35678.903152467698 35678.903152467545 -15775.484904843153 -15775.484904843157 -15775.417686697714 -15775.500213451440 -15775.500213451751 60289.528845670 2023-12-11T12:41:32.265885+00:00 35678.903368177213 35678.903368177205 35678.903220845685 35678.903226019465 35678.903226020557 -15774.913647965877 -15774.913647965877 -15775.008010234233 -15775.005251871875 -15775.005251872168 60289.528857160 2023-12-11T12:41:33.258668+00:00 35678.903055933042 35678.903055933035 35678.903156694658 35678.903134723936 35678.903134724940 -15774.722180158678 -15774.722180158678 -15774.731991620341 -15774.768214410942 -15774.768214411271 60289.528868649 2023-12-11T12:41:34.251238+00:00 35678.903228949799 35678.903228949799 35678.903214442093 35678.903241556880 35678.903241558910 -15774.855701214536 -15774.855701214536 -15774.726736426413 -15774.821253985016 -15774.821253986058 60289.528880300 2023-12-11T12:41:35.257912+00:00 35678.903308183006 35678.903308182998 35678.903209220072 35678.903256642108 35678.903256644611 -15774.517466100797 -15774.517466100795 -15774.538026011454 -15774.448683943072 -15774.448683943607 60289.528891796 2023-12-11T12:41:36.251154+00:00 35678.903172950915 35678.903172950922 35678.903196193220 35678.903206795949 35678.903206795956 -15774.437285683302 -15774.437285683298 -15774.507694679356 -15774.465350766624 -15774.465350765136 60289.528903389 2023-12-11T12:41:37.252824+00:00 35678.903095007096 35678.903095007096 35678.903212183839 35678.903200042274 35678.903200041925 -15774.960614741873 -15774.960614741874 -15775.001144290343 -15775.089566745726 -15775.089566745157 60289.528915003 2023-12-11T12:41:38.256239+00:00 35678.903297943805 35678.903297943805 35678.903201235313 35678.903200198773 35678.903200199144 -15774.922698612752 -15774.922698612752 -15774.974553420312 -15774.820152326272 -15774.820152326172 60289.528926495 2023-12-11T12:41:39.249194+00:00 35678.903245412272 35678.903245412272 35678.903231884586 35678.903248186551 35678.903248187795 -15774.818503084060 -15774.818503084058 -15774.726503373748 -15774.616789262347 -15774.616789261698 60289.528938117 2023-12-11T12:41:40.253334+00:00 35678.903057482785 35678.903057482785 35678.903185946110 35678.903163349969 35678.903163350486 -15775.036555937362 -15775.036555937364 -15774.981851182578 -15775.103099685626 -15775.103099686245 60289.528949743 2023-12-11T12:41:41.257818+00:00 35678.903284844913 35678.903284844921 35678.903216878003 35678.903191770303 35678.903191768462 -15774.980724386565 -15774.980724386563 -15775.017599459406 -15775.019081267643 -15775.019081267219 60289.528961237 2023-12-11T12:41:42.250884+00:00 35678.903153940373 35678.903153940373 35678.903187148557 35678.903180376859 35678.903180376961 -15774.995993732206 -15774.995993732204 -15774.898416805301 -15775.026056443518 -15775.026056442972 60289.528972793 2023-12-11T12:41:43.249315+00:00 35678.903194236431 35678.903194236431 35678.903199482374 35678.903223315487 35678.903223314643 -15774.625917334348 -15774.625917334348 -15774.738194428131 -15774.438736455870 -15774.438736456081 60289.528984477 2023-12-11T12:41:44.258802+00:00 35678.903318012861 35678.903318012861 35678.903200976813 35678.903182447662 35678.903182448055 -15775.314561371426 -15775.314561371424 -15775.271172344817 -15775.373090835721 -15775.373090835341 60289.528995940 2023-12-11T12:41:45.249248+00:00 35678.903165588199 35678.903165588206 35678.903201573463 35678.903199678301 35678.903199677436 -15774.572774738988 -15774.572774738986 -15774.554310328007 -15774.582518238474 -15774.582518238189 60289.529007524 2023-12-11T12:41:46.250052+00:00 35678.903220910935 35678.903220910943 35678.903202686728 35678.903211967496 35678.903211967670 -15774.350892999108 -15774.350892999108 -15774.363560305348 -15774.378602080053 -15774.378602081008 60289.529019195 2023-12-11T12:41:47.258419+00:00 35678.903209584409 35678.903209584401 35678.903191273785 35678.903202541980 35678.903202543130 -15774.697642478319 -15774.697642478319 -15774.706094261674 -15774.808773359904 -15774.808773359593 60289.529030782 2023-12-11T12:41:48.259585+00:00 35678.903205320501 35678.903205320494 35678.903220479340 35678.903224485723 35678.903224485854 -15774.529839715502 -15774.529839715502 -15774.599980440278 -15774.556419924153 -15774.556419924316 60289.529042320 2023-12-11T12:41:49.256421+00:00 35678.903120609226 35678.903120609226 35678.903201013192 35678.903199878172 35678.903199877102 -15774.458696569223 -15774.458696569223 -15774.346979081742 -15774.390456747935 -15774.390456747929 60289.529053909 2023-12-11T12:41:50.257712+00:00 35678.903222864414 35678.903222864421 35678.903215155180 35678.903230556105 35678.903230556949 -15774.256122383473 -15774.256122383475 -15774.361596073695 -15774.434421030821 -15774.434421031136 60289.529065563 2023-12-11T12:41:51.264639+00:00 35678.903208274147 35678.903208274147 35678.903169100726 35678.903150104488 35678.903150105478 -15774.375720180900 -15774.375720180900 -15774.440449470001 -15774.284377521057 -15774.284377520247 60289.529076959 2023-12-11T12:41:52.249266+00:00 35678.903132916254 35678.903132916254 35678.903199059227 35678.903205652132 35678.903205652401 -15774.851958226553 -15774.851958226553 -15774.782997820344 -15774.684698024355 -15774.684698024628 60289.529088565 2023-12-11T12:41:53.252040+00:00 35678.903185886084 35678.903185886084 35678.903186990850 35678.903183887240 35678.903183884373 -15774.743410848308 -15774.743410848308 -15774.616303821198 -15774.649369985234 -15774.649369985340 60289.529100094 2023-12-11T12:41:54.248075+00:00 35678.903340252858 35678.903340252858 35678.903197465901 35678.903211316276 35678.903211317818 -15773.469081847721 -15773.469081847721 -15773.688485611507 -15773.576473278004 -15773.576473278015 60289.529111764 2023-12-11T12:41:55.256426+00:00 35678.903136102199 35678.903136102206 35678.903178648332 35678.903176629938 35678.903176629297 -15774.391251032457 -15774.391251032457 -15774.281576629954 -15774.322500779794 -15774.322500780032 60289.529123294 2023-12-11T12:41:56.252612+00:00 35678.903246639224 35678.903246639224 35678.903202950285 35678.903201980102 35678.903201976158 -15775.284549297721 -15775.284549297719 -15775.287632649086 -15775.370539738284 -15775.370539738391 60289.529134928 2023-12-11T12:41:57.257763+00:00 35678.903189644159 35678.903189644159 35678.903214197053 35678.903219362466 35678.903219362721 -15774.915065263101 -15774.915065263100 -15774.858469356046 -15774.861208259679 -15774.861208259234 60289.529146386 2023-12-11T12:41:58.247793+00:00 35678.903093963192 35678.903093963185 35678.903206453520 35678.903215619881 35678.903215621787 -15774.516567555214 -15774.516567555213 -15774.327306373863 -15774.388280983676 -15774.388280983310 60289.529157942 2023-12-11T12:41:59.246151+00:00 35678.903161283029 35678.903161283029 35678.903212880912 35678.903215532264 35678.903215531936 -15774.009351443581 -15774.009351443583 -15774.244843122113 -15774.061660219122 -15774.061660218511 60289.529169627 2023-12-11T12:42:00.255710+00:00 35678.903365357182 35678.903365357190 35678.903186325821 35678.903167167548 35678.903167167846 -15774.941439474582 -15774.941439474580 -15774.807674204427 -15774.937820586849 -15774.937820588035 60289.529181220 2023-12-11T12:42:01.257404+00:00 35678.903144977507 35678.903144977499 35678.903213894504 35678.903237941733 35678.903237940496 -15774.191769134357 -15774.191769134355 -15774.298810193393 -15774.301415339436 -15774.301415338901 60289.529192834 2023-12-11T12:42:02.260826+00:00 35678.903154774955 35678.903154774955 35678.903207682306 35678.903210485994 35678.903210486511 -15774.121066435688 -15774.121066435686 -15773.954818781845 -15774.016391965559 -15774.016391964662 60289.529204400 2023-12-11T12:42:03.260182+00:00 35678.903265119749 35678.903265119749 35678.903200989873 35678.903187435317 35678.903187436394 -15774.142738435539 -15774.142738435537 -15774.174466651197 -15774.078047339770 -15774.078047338391 60289.529215789 2023-12-11T12:42:04.244167+00:00 35678.903310154055 35678.903310154063 35678.903222183013 35678.903258367260 35678.903258367885 -15774.336861808717 -15774.336861808717 -15774.477883848169 -15774.400860606567 -15774.400860606334 60289.529227352 2023-12-11T12:42:05.243243+00:00 35678.903111785941 35678.903111785941 35678.903198471104 35678.903222248569 35678.903222248955 -15773.685542043269 -15773.685542043268 -15773.821113014073 -15773.641690023955 -15773.641690024366 60289.529238980 2023-12-11T12:42:06.247912+00:00 35678.903243301043 35678.903243301036 35678.903207215677 35678.903207134354 35678.903207133728 -15773.933666801508 -15773.933666801506 -15773.890908231810 -15774.042840050097 -15774.042840050353 60289.529250497 2023-12-11T12:42:07.242900+00:00 35678.903064232225 35678.903064232225 35678.903184543356 35678.903177330205 35678.903177330045 -15774.416591215771 -15774.416591215771 -15774.417288757006 -15774.535846067787 -15774.535846067522 60289.529262078 2023-12-11T12:42:08.243525+00:00 35678.903249844232 35678.903249844232 35678.903198912500 35678.903231372591 35678.903231374970 -15774.533096094465 -15774.533096094463 -15774.410302481765 -15774.563797712699 -15774.563797712750 60289.529273673 2023-12-11T12:42:09.245355+00:00 35678.903308870147 35678.903308870140 35678.903216741943 35678.903237649371 35678.903237648970 -15773.501611381689 -15773.501611381689 -15773.651392749944 -15773.587965256203 -15773.587965257504 60289.529285287 2023-12-11T12:42:10.248748+00:00 35678.903175157917 35678.903175157910 35678.903189754339 35678.903163756077 35678.903163755975 -15774.219557304963 -15774.219557304963 -15774.134918271120 -15774.149418020983 -15774.149418022329 60289.529296813 2023-12-11T12:42:11.244640+00:00 35678.903167904020 35678.903167904013 35678.903205472750 35678.903203212525 35678.903203211914 -15774.046542657008 -15774.046542657012 -15774.151960896301 -15773.969961815563 -15773.969961815417 60289.529308356 2023-12-11T12:42:12.241979+00:00 35678.903224588750 35678.903224588750 35678.903208323594 35678.903238412720 35678.903238412466 -15774.822750786594 -15774.822750786592 -15774.634754963554 -15774.815720629073 -15774.815720629334 60289.529319933 2023-12-11T12:42:13.242173+00:00 35678.903214501261 35678.903214501261 35678.903192799502 35678.903200485416 35678.903200485976 -15774.238465734010 -15774.238465734010 -15774.279242457340 -15774.305519595620 -15774.305519596926 60289.529331578 2023-12-11T12:42:14.248335+00:00 35678.903177048189 35678.903177048189 35678.903202960260 35678.903202146168 35678.903202145870 -15773.639639903822 -15773.639639903822 -15773.610605774240 -15773.667436023256 -15773.667436024500 60289.529343254 2023-12-11T12:42:15.257157+00:00 35678.903121225267 35678.903121225274 35678.903202235910 35678.903208278563 35678.903208277865 -15773.626737368084 -15773.626737368084 -15773.647620036143 -15773.593598435740 -15773.593598435582 60289.529354721 2023-12-11T12:42:16.247910+00:00 35678.903225048714 35678.903225048714 35678.903182893919 35678.903197966589 35678.903197966931 -15774.421648282094 -15774.421648282094 -15774.355944048139 -15774.645233192088 -15774.645233191708 60289.529366403 2023-12-11T12:42:17.257202+00:00 35678.903127374506 35678.903127374506 35678.903201898458 35678.903177341614 35678.903177341599 -15773.700644051569 -15773.700644051571 -15773.736648576183 -15773.612875203435 -15773.612875203467 60289.529377974 2023-12-11T12:42:18.256957+00:00 35678.903243128625 35678.903243128632 35678.903201703601 35678.903225446156 35678.903225446455 -15773.852368726617 -15773.852368726613 -15773.900669158005 -15774.007967592976 -15774.007967593818 60289.529389566 2023-12-11T12:42:19.258511+00:00 35678.903320248719 35678.903320248719 35678.903178328888 35678.903189796772 35678.903189795870 -15774.036769029430 -15774.036769029428 -15773.999275898652 -15773.960136698985 -15773.960136700576 60289.529401109 2023-12-11T12:42:20.255778+00:00 35678.903013923446 35678.903013923438 35678.903201292705 35678.903169080077 35678.903169081263 -15774.544360928496 -15774.544360928498 -15774.577103705522 -15774.786218997793 -15774.786218997246 60289.529412634 2023-12-11T12:42:21.251576+00:00 35678.903209574899 35678.903209574899 35678.903216411039 35678.903199327870 35678.903199327891 -15774.191671393037 -15774.191671393040 -15774.156857168004 -15774.069124900992 -15774.069124901725 60289.529424252 2023-12-11T12:42:22.255333+00:00 35678.903223524845 35678.903223524838 35678.903198168409 35678.903193624305 35678.903193625934 -15774.188221344659 -15774.188221344661 -15774.143834588122 -15774.154833844716 -15774.154833845752 60289.529435871 2023-12-11T12:42:23.259261+00:00 35678.903259733524 35678.903259733532 35678.903197719577 35678.903201172667 35678.903201172034 -15774.044460512372 -15774.044460512372 -15774.008215561120 -15774.107998509007 -15774.107998509093 60289.529447402 2023-12-11T12:42:24.255502+00:00 35678.903234385136 35678.903234385136 35678.903192575402 35678.903212886442 35678.903212888559 -15773.995766498596 -15773.995766498594 -15774.042318544944 -15774.036616148194 -15774.036616148491 60289.529458988 2023-12-11T12:42:25.256554+00:00 35678.903129992075 35678.903129992075 35678.903206090989 35678.903202910929 35678.903202911220 -15773.898089782057 -15773.898089782057 -15774.085972431347 -15774.050836161783 -15774.050836161110 60289.529470619 2023-12-11T12:42:26.261463+00:00 35678.903267469388 35678.903267469388 35678.903211046949 35678.903225242524 35678.903225239745 -15773.228576304507 -15773.228576304506 -15773.133211863018 -15773.091328542614 -15773.091328542136 60289.529482058 2023-12-11T12:42:27.249798+00:00 35678.903167711527 35678.903167711527 35678.903181858652 35678.903180973226 35678.903180973539 -15773.210767201293 -15773.210767201293 -15773.204948545444 -15773.226150614661 -15773.226150613938 60289.529493707 2023-12-11T12:42:28.256311+00:00 35678.903193744060 35678.903193744060 35678.903202730995 35678.903219213120 35678.903219211992 -15774.226036916254 -15774.226036916254 -15774.079134246314 -15774.160940088555 -15774.160940089694 60289.529505319 2023-12-11T12:42:29.259591+00:00 35678.903179323344 35678.903179323344 35678.903185795796 35678.903174906307 35678.903174905943 -15774.307673803363 -15774.307673803361 -15774.316538253446 -15774.336376471623 -15774.336376472185 60289.529516868 2023-12-11T12:42:30.257395+00:00 35678.903140874405 35678.903140874405 35678.903212875572 35678.903184128118 35678.903184125789 -15773.645946068011 -15773.645946068011 -15773.930968033181 -15773.772140527923 -15773.772140527679 60289.529528376 2023-12-11T12:42:31.251647+00:00 35678.903349772154 35678.903349772154 35678.903219154527 35678.903202266192 35678.903202267538 -15773.917650647738 -15773.917650647738 -15773.848430364882 -15773.849951860426 -15773.849951859524 60289.529539928 2023-12-11T12:42:32.249788+00:00 35678.903121835465 35678.903121835458 35678.903212591285 35678.903213333615 35678.903213333644 -15774.313038761544 -15774.313038761546 -15774.061718713170 -15774.318469915772 -15774.318469917160 60289.529551613 2023-12-11T12:42:33.259359+00:00 35678.903204482885 35678.903204482885 35678.903182381073 35678.903155225875 35678.903155225868 -15773.718311844397 -15773.718311844397 -15773.879434898687 -15773.957809282650 -15773.957809283140 60289.529563180 2023-12-11T12:42:34.258783+00:00 35678.903164715404 35678.903164715404 35678.903215295984 35678.903226090872 35678.903226091126 -15773.674834457692 -15773.674834457694 -15773.612027541276 -15773.453272184712 -15773.453272185243 60289.529574654 2023-12-11T12:42:35.250080+00:00 35678.903276769699 35678.903276769699 35678.903195775179 35678.903215531158 35678.903215528895 -15773.908975587183 -15773.908975587183 -15773.947805338616 -15774.180807833614 -15774.180807833560 60289.529586319 2023-12-11T12:42:36.257962+00:00 35678.903201820154 35678.903201820154 35678.903207362120 35678.903194597573 35678.903194596489 -15773.164275462890 -15773.164275462892 -15773.224126609008 -15773.078436180645 -15773.078436181497 60289.529597872 2023-12-11T12:42:37.256167+00:00 35678.903092620654 35678.903092620661 35678.903173551065 35678.903160454181 35678.903160453912 -15773.130233238715 -15773.130233238715 -15773.106656994045 -15773.115611913066 -15773.115611914043 60289.529609365 2023-12-11T12:42:38.249121+00:00 35678.903274261596 35678.903274261596 35678.903213934485 35678.903231519907 35678.903231519485 -15773.187965853616 -15773.187965853616 -15773.227317565326 -15773.154282674963 -15773.154282675192 60289.529620986 2023-12-11T12:42:39.253215+00:00 35678.903219598913 35678.903219598906 35678.903194379702 35678.903178604785 35678.903178606059 -15773.974127971429 -15773.974127971425 -15773.829991763700 -15773.957873184563 -15773.957873183868 60289.529632587 2023-12-11T12:42:40.255544+00:00 35678.903128294340 35678.903128294332 35678.903219616237 35678.903220689070 35678.903220687665 -15773.508975910103 -15773.508975910101 -15773.689815965954 -15773.570571553353 -15773.570571552234 60289.529644177 2023-12-11T12:42:41.256937+00:00 35678.903263373992 35678.903263373992 35678.903178211098 35678.903136488545 35678.903136490306 -15773.394608914115 -15773.394608914114 -15773.384575531667 -15773.246690953869 -15773.246690953378 60289.529655792 2023-12-11T12:42:42.260447+00:00 35678.903200687593 35678.903200687593 35678.903207224110 35678.903201679474 35678.903201679706 -15773.120901142333 -15773.120901142334 -15773.060650867164 -15772.821581537843 -15772.821581537708 60289.529667379 2023-12-11T12:42:43.261576+00:00 35678.903134658365 35678.903134658372 35678.903219893415 35678.903236243961 35678.903236242615 -15773.715678278017 -15773.715678278015 -15773.662538544320 -15773.865833200667 -15773.865833200307 60289.529678879 2023-12-11T12:42:44.255128+00:00 35678.903229072945 35678.903229072937 35678.903185503834 35678.903179158639 35678.903179158187 -15773.108030651756 -15773.108030651756 -15773.164512896510 -15773.209446617644 -15773.209446617746 60289.529690561 2023-12-11T12:42:45.264470+00:00 35678.903318576457 35678.903318576457 35678.903208111406 35678.903231184246 35678.903231181393 -15772.844422117621 -15772.844422117620 -15772.940293499323 -15772.806196155221 -15772.806196155349 60289.529702060 2023-12-11T12:42:46.258028+00:00 35678.903193709019 35678.903193709019 35678.903218968466 35678.903242306405 35678.903242306202 -15773.632615280007 -15773.632615280005 -15773.509248577340 -15773.557372383135 -15773.557372382642 60289.529713623 2023-12-11T12:42:47.257057+00:00 35678.903252482713 35678.903252482713 35678.903188117903 35678.903167238917 35678.903167238292 -15773.373756380777 -15773.373756380777 -15773.550570338191 -15773.391466510482 -15773.391466510317 60289.529725189 2023-12-11T12:42:48.256302+00:00 35678.903166728145 35678.903166728152 35678.903209259435 35678.903208286756 35678.903208286123 -15773.902917129148 -15773.902917129144 -15773.806297746909 -15773.974341378551 -15773.974341377898 60289.529736767 2023-12-11T12:42:49.256636+00:00 35678.903066831917 35678.903066831917 35678.903207498020 35678.903210390177 35678.903210390723 -15773.262656586257 -15773.262656586256 -15773.233726629342 -15773.317812998717 -15773.317812998504 60289.529748356 2023-12-11T12:42:50.257954+00:00 35678.903318644618 35678.903318644618 35678.903215978462 35678.903211145895 35678.903211144810 -15773.489703675737 -15773.489703675736 -15773.301484387412 -15773.454186252982 -15773.454186253188 60289.529759910 2023-12-11T12:42:51.256214+00:00 35678.903196952997 35678.903196952997 35678.903186803123 35678.903142146461 35678.903142145005 -15772.764864440784 -15772.764864440784 -15772.964239580766 -15772.865108692131 -15772.865108693772 60289.529771423 2023-12-11T12:42:52.250968+00:00 35678.903132194137 35678.903132194137 35678.903203146401 35678.903203950889 35678.903203948590 -15773.626597186745 -15773.626597186745 -15773.335776264390 -15773.448073963971 -15773.448073964888 60289.529783041 2023-12-11T12:42:53.254725+00:00 35678.903333492985 35678.903333492985 35678.903218535699 35678.903223322923 35678.903223321511 -15773.155448139431 -15773.155448139431 -15773.390804100343 -15773.286895650614 -15773.286895649897 60289.529794638 2023-12-11T12:42:54.256694+00:00 35678.903062644378 35678.903062644385 35678.903172114529 35678.903143347190 35678.903143346986 -15773.254928159953 -15773.254928159955 -15773.308397731071 -15773.098485318151 -15773.098485317752 60289.529806215 2023-12-11T12:42:55.257012+00:00 35678.903193175051 35678.903193175051 35678.903205666713 35678.903208265816 35678.903208269185 -15773.985486722631 -15773.985486722631 -15773.823044744551 -15774.124663156732 -15774.124663156093 60289.529817781 2023-12-11T12:42:56.256300+00:00 35678.903256085629 35678.903256085636 35678.903201616115 35678.903203534559 35678.903203534348 -15773.732122391439 -15773.732122391440 -15773.733078933083 -15773.927110133936 -15773.927110134086 60289.529829267 2023-12-11T12:42:57.248704+00:00 35678.903228235409 35678.903228235409 35678.903202921611 35678.903190103265 35678.903190102450 -15773.763337902086 -15773.763337902086 -15773.931116874128 -15773.765005092151 -15773.765005092280 60289.529840853 2023-12-11T12:42:58.249694+00:00 35678.903144142823 35678.903144142823 35678.903204639668 35678.903206288487 35678.903206289833 -15774.063125299070 -15774.063125299070 -15774.018451988268 -15773.855041891291 -15773.855041891025 60289.529852409 2023-12-11T12:42:59.248117+00:00 35678.903289311907 35678.903289311915 35678.903190447243 35678.903193792663 35678.903193795253 -15773.795424447231 -15773.795424447229 -15773.658082211743 -15773.762645942297 -15773.762645942308 60289.529863974 2023-12-11T12:43:00.247362+00:00 35678.903154318308 35678.903154318308 35678.903204151742 35678.903185290794 35678.903185292533 -15772.853701976112 -15772.853701976112 -15773.102618405310 -15772.896269310942 -15772.896269311452 60289.529876684 2023-12-11T12:43:01.345523+00:00 35678.903199209395 35678.903199209395 35678.903194071790 35678.903190193043 35678.903190192657 -15773.745765333662 -15773.745765333659 -15773.564332500353 -15773.721245060664 -15773.721245061315 60289.529887303 2023-12-11T12:43:02.262990+00:00 35678.903141345385 35678.903141345392 35678.903193801569 35678.903196659980 35678.903196663116 -15773.819556422379 -15773.819556422379 -15773.710645817198 -15773.766924923042 -15773.766924923306 60289.529898672 2023-12-11T12:43:03.245282+00:00 35678.903217682418 35678.903217682418 35678.903210858000 35678.903209384283 35678.903209384371 -15773.168065495294 -15773.168065495292 -15773.431095007560 -15773.061332233019 -15773.061332232499 60289.529910218 2023-12-11T12:43:04.242868+00:00 35678.903177317421 35678.903177317421 35678.903229138552 35678.903244283880 35678.903244284527 -15773.216739626534 -15773.216739626532 -15773.252003053076 -15773.077193123445 -15773.077193123510 60289.529921795 2023-12-11T12:43:05.243091+00:00 35678.903334785857 35678.903334785857 35678.903191589518 35678.903156904955 35678.903156903827 -15773.378564193767 -15773.378564193768 -15773.258958462313 -15773.414211537185 -15773.414211536727 60289.529933366 2023-12-11T12:43:06.242795+00:00 35678.903103961362 35678.903103961355 35678.903203106413 35678.903196440886 35678.903196439074 -15773.617473306997 -15773.617473306995 -15773.532502628623 -15773.696474722397 -15773.696474722617 60289.529944971 2023-12-11T12:43:07.245511+00:00 35678.903313460214 35678.903313460221 35678.903195340390 35678.903205062074 35678.903205062379 -15773.189974510060 -15773.189974510062 -15773.183320119879 -15773.106897222100 -15773.106897222060 60289.529956510 2023-12-11T12:43:08.242510+00:00 35678.903052437243 35678.903052437250 35678.903210634628 35678.903219800792 35678.903219802291 -15772.797592045872 -15772.797592045874 -15772.823420304225 -15772.717714071283 -15772.717714071176 60289.529968169 2023-12-11T12:43:09.249803+00:00 35678.903275244658 35678.903275244658 35678.903186861797 35678.903165218435 35678.903165218842 -15773.304278327520 -15773.304278327518 -15773.493695977213 -15773.599418481454 -15773.599418482509 60289.529979696 2023-12-11T12:43:10.245741+00:00 35678.903091669286 35678.903091669286 35678.903198220716 35678.903179669171 35678.903179670611 -15773.877081031662 -15773.877081031664 -15773.648218021219 -15773.596951239069 -15773.596951238367 60289.529991360 2023-12-11T12:43:11.253490+00:00 35678.903339869386 35678.903339869394 35678.903220826287 35678.903216018356 35678.903216019047 -15773.372988450828 -15773.372988450828 -15773.366018867437 -15773.394055866789 -15773.394055865963 60289.530002980 2023-12-11T12:43:12.257525+00:00 35678.903091357635 35678.903091357628 35678.903211927980 35678.903213096826 35678.903213096812 -15773.750014152207 -15773.750014152207 -15773.728071054706 -15773.871489623371 -15773.871489623365 60289.530014527 2023-12-11T12:43:13.255151+00:00 35678.903343819315 35678.903343819322 35678.903204232047 35678.903212134326 35678.903212136087 -15773.496122074101 -15773.496122074101 -15773.609838385220 -15773.521444234289 -15773.521444234137 60289.530026123 2023-12-11T12:43:14.257061+00:00 35678.903206605326 35678.903206605333 35678.903213089448 35678.903203477108 35678.903203478469 -15773.297707911701 -15773.297707911703 -15773.115936450782 -15773.167423083692 -15773.167423083616 60289.530037685 2023-12-11T12:43:15.255968+00:00 35678.903108400438 35678.903108400438 35678.903196405903 35678.903178724395 35678.903178723805 -15772.352284211162 -15772.352284211163 -15772.633964479386 -15772.446269108355 -15772.446269107648 60289.530049285 2023-12-11T12:43:16.258214+00:00 35678.903219432192 35678.903219432199 35678.903206652554 35678.903204196627 35678.903204196969 -15772.960282055363 -15772.960282055365 -15772.852999091618 -15772.791474774134 -15772.791474775395 60289.530060826 2023-12-11T12:43:17.255357+00:00 35678.903141263327 35678.903141263319 35678.903194639490 35678.903244969581 35678.903244970672 -15773.655814059151 -15773.655814059153 -15773.630072446645 -15773.859964702558 -15773.859964701571 60289.530072440 2023-12-11T12:43:18.258863+00:00 35678.903228006246 35678.903228006246 35678.903168700373 35678.903165974974 35678.903165976706 -15773.510526314489 -15773.510526314489 -15773.470858627828 -15773.503418877515 -15773.503418878710 60289.530083981 2023-12-11T12:43:19.255981+00:00 35678.903130034189 35678.903130034196 35678.903187667085 35678.903169885212 35678.903169884295 -15772.469092934880 -15772.469092934882 -15772.735399738358 -15772.660171551915 -15772.660171551230 60289.530095618 2023-12-11T12:43:20.261400+00:00 35678.903356906820 35678.903356906820 35678.903213362850 35678.903214154074 35678.903214152066 -15773.145154804335 -15773.145154804337 -15773.007342041607 -15773.012082241250 -15773.012082240088 60289.530107157 2023-12-11T12:43:21.258399+00:00 35678.903189722601 35678.903189722601 35678.903192618571 35678.903180618094 35678.903180616202 -15773.430779566714 -15773.430779566714 -15773.415845238384 -15773.517982680789 -15773.517982678990 60289.530118727 2023-12-11T12:43:22.257990+00:00 35678.903140224480 35678.903140224487 35678.903198065520 35678.903210919962 35678.903210918317 -15773.513649103767 -15773.513649103767 -15773.307531966342 -15773.416603760916 -15773.416603760872 60289.530130250 2023-12-11T12:43:23.253598+00:00 35678.903223381247 35678.903223381247 35678.903207227304 35678.903232169781 35678.903232168159 -15773.372435951798 -15773.372435951800 -15773.425700804630 -15773.408768883904 -15773.408768883928 60289.530141900 2023-12-11T12:43:24.260203+00:00 35678.903249868468 35678.903249868461 35678.903199638691 35678.903233631172 35678.903233631521 -15773.450209273558 -15773.450209273558 -15773.579108102240 -15773.534749341765 -15773.534749342405 60289.530153362 2023-12-11T12:43:25.250475+00:00 35678.903169793426 35678.903169793419 35678.903205412586 35678.903204094517 35678.903204094771 -15773.363420743291 -15773.363420743293 -15773.278549431701 -15773.222118760026 -15773.222118759344 60289.530164979 2023-12-11T12:43:26.254226+00:00 35678.903190894191 35678.903190894198 35678.903205804760 35678.903203116424 35678.903203115537 -15772.736762536246 -15772.736762536244 -15772.976519889011 -15772.903121027693 -15772.903121027819 60289.530176586 2023-12-11T12:43:27.257005+00:00 35678.903219623768 35678.903219623775 35678.903213586695 35678.903221937726 35678.903221939952 -15772.868483571567 -15772.868483571565 -15772.770233180803 -15772.752567693296 -15772.752567693011 60289.530188090 2023-12-11T12:43:28.250942+00:00 35678.903148929669 35678.903148929676 35678.903198570224 35678.903186829048 35678.903186828618 -15772.745360383742 -15772.745360383742 -15772.768785092445 -15772.711175536399 -15772.711175536406 60289.530199653 2023-12-11T12:43:29.250048+00:00 35678.903224815898 35678.903224815906 35678.903197816297 35678.903169133904 35678.903169134501 -15773.225303919684 -15773.225303919684 -15773.129967721054 -15773.301446199794 -15773.301446200647 60289.530211294 2023-12-11T12:43:30.255818+00:00 35678.903134190310 35678.903134190310 35678.903200539557 35678.903177390763 35678.903177389482 -15772.918577467186 -15772.918577467184 -15772.943401858591 -15772.919774032192 -15772.919774031167 60289.530222819 2023-12-11T12:43:31.251557+00:00 35678.903191501930 35678.903191501922 35678.903192458878 35678.903175311716 35678.903175312116 -15773.249818688115 -15773.249818688115 -15773.249662989763 -15773.357937943823 -15773.357937943008 60289.530234435 2023-12-11T12:43:32.255197+00:00 35678.903305368774 35678.903305368774 35678.903219236381 35678.903254309422 35678.903254308381 -15773.367315708063 -15773.367315708065 -15773.332056109315 -15773.302924162414 -15773.302924162572 60289.530246024 2023-12-11T12:43:33.256466+00:00 35678.903076434566 35678.903076434573 35678.903175961765 35678.903210858749 35678.903210858989 -15773.216872641171 -15773.216872641169 -15773.237840694455 -15773.169075502616 -15773.169075503542 60289.530257534 2023-12-11T12:43:34.250972+00:00 35678.903286747263 35678.903286747263 35678.903234771031 35678.903274980083 35678.903274980315 -15772.622295327075 -15772.622295327074 -15772.632193534550 -15772.458234128781 -15772.458234128560 60289.530269086 2023-12-11T12:43:35.249062+00:00 35678.903259048231 35678.903259048231 35678.903194293984 35678.903195255501 35678.903195255218 -15772.214353749559 -15772.214353749561 -15772.348380992902 -15772.449805095806 -15772.449805096250 60289.530280824 2023-12-11T12:43:36.263172+00:00 35678.903113408211 35678.903113408203 35678.903203942704 35678.903225348011 35678.903225348105 -15772.882220727714 -15772.882220727715 -15772.600881756069 -15772.776701841682 -15772.776701841936 60289.530292255 2023-12-11T12:43:37.250814+00:00 35678.903282579689 35678.903282579689 35678.903217011699 35678.903224958769 35678.903224955386 -15772.695826480734 -15772.695826480738 -15772.752989722421 -15772.903676598366 -15772.903676597833 60289.530303890 2023-12-11T12:43:38.256141+00:00 35678.903114696746 35678.903114696746 35678.903196706910 35678.903189793222 35678.903189792407 -15772.052427093655 -15772.052427093655 -15772.155881140417 -15772.186822482439 -15772.186822482872 60289.530315549 2023-12-11T12:43:39.263431+00:00 35678.903248760900 35678.903248760900 35678.903219801265 35678.903247015900 35678.903247013783 -15772.004580325851 -15772.004580325853 -15771.999838415966 -15771.979525778610 -15771.979525778921 60289.530327061 2023-12-11T12:43:40.258106+00:00 35678.903313975585 35678.903313975585 35678.903202000627 35678.903193814163 35678.903193814520 -15772.333177383129 -15772.333177383129 -15772.310818213689 -15772.221140736914 -15772.221140736030 60289.530338545 2023-12-11T12:43:41.250291+00:00 35678.903072941044 35678.903072941037 35678.903196851308 35678.903201487614 35678.903201487155 -15772.640894235246 -15772.640894235246 -15772.489626537586 -15772.509316714388 -15772.509316713942 60289.530350124 2023-12-11T12:43:42.250657+00:00 35678.903304062100 35678.903304062100 35678.903184158858 35678.903161891387 35678.903161891089 -15771.907658954242 -15771.907658954242 -15772.138033896837 -15772.135485646189 -15772.135485646108 60289.530361759 2023-12-11T12:43:43.255987+00:00 35678.903097566734 35678.903097566734 35678.903180934030 35678.903176189808 35678.903176190419 -15772.224254085691 -15772.224254085691 -15772.193316055220 -15772.277675641291 -15772.277675641744 60289.530373340 2023-12-11T12:43:44.256616+00:00 35678.903272253272 35678.903272253272 35678.903205979805 35678.903217385348 35678.903217385625 -15771.935003388635 -15771.935003388633 -15771.963234879708 -15771.789545236707 -15771.789545236130 60289.530384991 2023-12-11T12:43:45.263268+00:00 35678.903036308911 35678.903036308911 35678.903184469273 35678.903166923425 35678.903166923534 -15772.306987930842 -15772.306987930844 -15772.181610586054 -15772.326399758984 -15772.326399759158 60289.530396489 2023-12-11T12:43:46.256668+00:00 35678.903206147435 35678.903206147435 35678.903194411469 35678.903188403579 35678.903188403900 -15772.578889098962 -15772.578889098962 -15772.546294953898 -15772.729209902849 -15772.729209902107 60289.530408029 2023-12-11T12:43:47.253749+00:00 35678.903259085317 35678.903259085309 35678.903206029499 35678.903215665436 35678.903215666869 -15772.522890000457 -15772.522890000459 -15772.639565858412 -15772.670755473649 -15772.670755473937 60289.530419650 2023-12-11T12:43:48.257797+00:00 35678.903220456952 35678.903220456952 35678.903212313613 35678.903220264525 35678.903220265027 -15772.225510270169 -15772.225510270171 -15772.225513994072 -15772.187114350651 -15772.187114350787 60289.530431135 2023-12-11T12:43:49.250084+00:00 35678.903157996734 35678.903157996734 35678.903209769880 35678.903220492015 35678.903220490552 -15772.360106471999 -15772.360106471999 -15772.193925456979 -15772.281579500197 -15772.281579501323 60289.530442695 2023-12-11T12:43:50.248837+00:00 35678.903227964925 35678.903227964918 35678.903193302016 35678.903197592655 35678.903197592990 -15771.765076742153 -15771.765076742153 -15771.985388732739 -15771.875047611409 -15771.875047611740 60289.530454361 2023-12-11T12:43:51.256833+00:00 35678.903177506203 35678.903177506203 35678.903218159357 35678.903239183644 35678.903239182662 -15772.601062826148 -15772.601062826147 -15772.490283188363 -15772.665825004149 -15772.665825004384 60289.530465948 2023-12-11T12:43:52.257952+00:00 35678.903309737296 35678.903309737296 35678.903178645640 35678.903167404780 35678.903167405813 -15772.382259409440 -15772.382259409440 -15772.397631555898 -15772.336757157578 -15772.336757158431 60289.530477454 2023-12-11T12:43:53.252028+00:00 35678.903119235081 35678.903119235074 35678.903209448581 35678.903211961311 35678.903211962803 -15772.618111932343 -15772.618111932345 -15772.675371207491 -15772.632581688778 -15772.632581688449 60289.530489090 2023-12-11T12:43:54.257410+00:00 35678.903299434882 35678.903299434882 35678.903205609480 35678.903174149898 35678.903174149709 -15773.218886405915 -15773.218886405915 -15773.039878966389 -15773.036940602515 -15773.036940603113 60289.530500640 2023-12-11T12:43:55.255297+00:00 35678.903173598555 35678.903173598555 35678.903191067431 35678.903153112675 35678.903153112966 -15772.539388046262 -15772.539388046263 -15772.623003035438 -15772.663808975163 -15772.663808974070 60289.530512221 2023-12-11T12:43:56.255920+00:00 35678.903151352904 35678.903151352912 35678.903194576058 35678.903164392323 35678.903164391668 -15771.805597866227 -15771.805597866227 -15771.953469357864 -15771.796558007261 -15771.796558007331 60289.530523776 2023-12-11T12:43:57.254268+00:00 35678.903180648653 35678.903180648653 35678.903190831195 35678.903184210445 35678.903184212017 -15772.749466651658 -15772.749466651660 -15772.780289031460 -15772.936843965152 -15772.936843965956 60289.530535308 2023-12-11T12:43:58.250611+00:00 35678.903198415872 35678.903198415872 35678.903209478740 35678.903199949564 35678.903199951543 -15772.609478860339 -15772.609478860340 -15772.306833249579 -15772.306200737830 -15772.306200737032 60289.530546949 2023-12-11T12:43:59.256411+00:00 35678.903271412899 35678.903271412906 35678.903220222608 35678.903241502005 35678.903241504479 -15771.374590031128 -15771.374590031126 -15771.662055853889 -15771.615461396106 -15771.615461395115 60289.530558418 2023-12-11T12:44:00.247375+00:00 35678.903113755987 35678.903113755987 35678.903196591818 35678.903226786351 35678.903226783914 -15772.135869083935 -15772.135869083935 -15771.838835237713 -15772.018758969520 -15772.018758968585 60289.530570161 2023-12-11T12:44:01.261884+00:00 35678.903346338353 35678.903346338353 35678.903200693218 35678.903210068034 35678.903210068136 -15771.260136290653 -15771.260136290653 -15771.620662831112 -15771.525879036868 -15771.525879036726 60289.530581827 2023-12-11T12:44:02.269839+00:00 35678.903039434299 35678.903039434299 35678.903196522864 35678.903188965960 35678.903188966113 -15772.385698158849 -15772.385698158851 -15772.251800742481 -15772.300234375713 -15772.300234375416 60289.530593500 2023-12-11T12:44:03.278445+00:00 35678.903262256128 35678.903262256135 35678.903188170625 35678.903194132996 35678.903194133680 -15772.366093950566 -15772.366093950568 -15772.355283201001 -15772.423415685787 -15772.423415686908 60289.530604722 2023-12-11T12:44:04.247951+00:00 35678.903254577068 35678.903254577068 35678.903208688440 35678.903183699971 35678.903183698763 -15772.167879559624 -15772.167879559624 -15772.152330426763 -15772.077742197785 -15772.077742198278 60289.530616247 2023-12-11T12:44:05.243711+00:00 35678.903182852322 35678.903182852315 35678.903186858268 35678.903171933380 35678.903171934377 -15772.679936577191 -15772.679936577191 -15772.522154977145 -15772.601545823181 -15772.601545823176 60289.530627828 2023-12-11T12:44:06.244300+00:00 35678.903182243484 35678.903182243484 35678.903204713883 35678.903208759431 35678.903208761069 -15772.361552576132 -15772.361552576131 -15772.449403240629 -15772.339957521437 -15772.339957521110 60289.530639394 2023-12-11T12:44:07.243663+00:00 35678.903132918473 35678.903132918480 35678.903199173823 35678.903203278802 35678.903203276786 -15771.869260918929 -15771.869260918929 -15772.115819316161 -15771.993290025270 -15771.993290024386 60289.530650964 2023-12-11T12:44:08.243252+00:00 35678.903298771140 35678.903298771140 35678.903192851452 35678.903198848551 35678.903198847802 -15772.140424971942 -15772.140424971942 -15771.957531516484 -15772.027393475644 -15772.027393475848 60289.530662541 2023-12-11T12:44:09.243512+00:00 35678.903194049097 35678.903194049090 35678.903220106731 35678.903234462647 35678.903234460864 -15772.149811778390 -15772.149811778394 -15772.177078314164 -15772.251065109447 -15772.251065108469 60289.530674119 2023-12-11T12:44:10.243836+00:00 35678.903172375052 35678.903172375052 35678.903229330601 35678.903254789017 35678.903254788995 -15772.177221099659 -15772.177221099659 -15772.102296762339 -15772.054487207348 -15772.054487207797 60289.530685749 2023-12-11T12:44:11.248713+00:00 35678.903164926800 35678.903164926793 35678.903186087038 35678.903203053778 35678.903203052963 -15772.114286092494 -15772.114286092496 -15772.180830719992 -15772.202653112636 -15772.202653111839 60289.530697579 2023-12-11T12:44:12.270820+00:00 35678.903222052999 35678.903222052999 35678.903193755054 35678.903202163448 35678.903202165384 -15772.430291617698 -15772.430291617698 -15772.378679810277 -15772.493450366244 -15772.493450365537 60289.530708999 2023-12-11T12:44:13.257561+00:00 35678.903235120757 35678.903235120757 35678.903188779303 35678.903190717057 35678.903190716344 -15771.841835096237 -15771.841835096237 -15771.742049880862 -15771.753477042932 -15771.753477043658 60289.530720514 2023-12-11T12:44:14.252444+00:00 35678.903119584596 35678.903119584596 35678.903202333386 35678.903202132242 35678.903202134083 -15771.468524601923 -15771.468524601925 -15771.466722951913 -15771.402593052566 -15771.402593052449 60289.530732125 2023-12-11T12:44:15.255597+00:00 35678.903151586725 35678.903151586732 35678.903203843554 35678.903212947342 35678.903212946621 -15772.190015537881 -15772.190015537881 -15772.195365553787 -15772.210987776611 -15772.210987775703 60289.530743598 2023-12-11T12:44:16.246830+00:00 35678.903250696552 35678.903250696545 35678.903227546951 35678.903240595275 35678.903240596876 -15771.977435350118 -15771.977435350120 -15772.064850857601 -15772.019442501714 -15772.019442500730 60289.530755225 2023-12-11T12:44:17.251448+00:00 35678.903225654496 35678.903225654496 35678.903196668936 35678.903193825034 35678.903193825470 -15771.258710209289 -15771.258710209288 -15771.303350879385 -15771.249500015501 -15771.249500015543 60289.530766767 2023-12-11T12:44:18.248634+00:00 35678.903285120388 35678.903285120388 35678.903185082643 35678.903170778023 35678.903170779260 -15771.664189137635 -15771.664189137635 -15771.508592067794 -15771.576538587355 -15771.576538588437 60289.530778346 2023-12-11T12:44:19.249069+00:00 35678.903210358134 35678.903210358141 35678.903223110414 35678.903287480935 35678.903287480345 -15771.786811174918 -15771.786811174918 -15771.815473463865 -15771.652390135945 -15771.652390134253 60289.530789931 2023-12-11T12:44:20.250060+00:00 35678.903126310899 35678.903126310899 35678.903174132094 35678.903203528527 35678.903203530528 -15771.798634487024 -15771.798634487024 -15771.943373978262 -15771.832301548870 -15771.832301549366 60289.530801599 2023-12-11T12:44:21.258164+00:00 35678.903284853528 35678.903284853521 35678.903197055268 35678.903183450260 35678.903183448871 -15771.829900555796 -15771.829900555798 -15771.821060167409 -15771.948037619419 -15771.948037619488 60289.530813142 2023-12-11T12:44:22.255425+00:00 35678.903043628707 35678.903043628699 35678.903196268839 35678.903210167613 35678.903210168311 -15771.494305078704 -15771.494305078704 -15771.544423509158 -15771.339569990800 -15771.339569991724 60289.530824746 2023-12-11T12:44:23.258057+00:00 35678.903338807126 35678.903338807126 35678.903202810521 35678.903220450877 35678.903220451270 -15772.066469105206 -15772.066469105208 -15772.007856203652 -15772.145873738073 -15772.145873737969 60289.530836213 2023-12-11T12:44:24.248801+00:00 35678.903180879985 35678.903180879992 35678.903219838263 35678.903225349226 35678.903225348644 -15772.482597595887 -15772.482597595885 -15772.478387532588 -15772.675983915271 -15772.675983914811 60289.530847881 2023-12-11T12:44:25.256929+00:00 35678.903177909437 35678.903177909437 35678.903194754872 35678.903193404592 35678.903193405924 -15772.482597904076 -15772.482597904078 -15772.435465214210 -15772.341416862047 -15772.341416862457 60289.530859486 2023-12-11T12:44:26.259587+00:00 35678.903243869470 35678.903243869470 35678.903179810390 35678.903175616804 35678.903175616811 -15772.004855108149 -15772.004855108151 -15771.945028620376 -15771.969549438070 -15771.969549438572 60289.530870996 2023-12-11T12:44:27.254075+00:00 35678.903069469394 35678.903069469394 35678.903197110092 35678.903171685015 35678.903171686128 -15771.823391824855 -15771.823391824855 -15771.904948881651 -15771.932682120098 -15771.932682118937 60289.530882515 2023-12-11T12:44:28.249329+00:00 35678.903220641376 35678.903220641383 35678.903213992380 35678.903223997222 35678.903223996735 -15771.878654176808 -15771.878654176808 -15771.941101106484 -15771.878272867443 -15771.878272866992 60289.530894174 2023-12-11T12:44:29.256612+00:00 35678.903321394777 35678.903321394777 35678.903201521527 35678.903221867105 35678.903221866312 -15771.722451926049 -15771.722451926049 -15771.669137272820 -15771.715376463588 -15771.715376464113 60289.530905737 2023-12-11T12:44:30.255681+00:00 35678.903185127638 35678.903185127638 35678.903214561018 35678.903248530121 35678.903248531744 -15771.610721029696 -15771.610721029694 -15771.655113915840 -15771.533131109603 -15771.533131109141 60289.530917230 2023-12-11T12:44:31.248681+00:00 35678.903155501401 35678.903155501401 35678.903200319968 35678.903204668524 35678.903204666276 -15772.332159052408 -15772.332159052408 -15772.258457763299 -15772.419570964170 -15772.419570965476 60289.530928944 2023-12-11T12:44:32.260781+00:00 35678.903192256548 35678.903192256548 35678.903202279536 35678.903185159077 35678.903185161893 -15771.749887042984 -15771.749887042986 -15771.755116281891 -15771.670181349582 -15771.670181348387 60289.530940387 2023-12-11T12:44:33.249455+00:00 35678.903241266991 35678.903241266991 35678.903182623500 35678.903158597794 35678.903158598107 -15772.175870884234 -15772.175870884234 -15772.127126411469 -15772.121660111618 -15772.121660111114 60289.530951992 2023-12-11T12:44:34.252126+00:00 35678.903205726048 35678.903205726048 35678.903202681628 35678.903195423569 35678.903195423634 -15772.178557160292 -15772.178557160292 -15772.153741509508 -15772.206091380735 -15772.206091380498 60289.530963609 2023-12-11T12:44:35.255763+00:00 35678.903135135282 35678.903135135290 35678.903199873916 35678.903185358191 35678.903185359522 -15771.184361605090 -15771.184361605090 -15771.263707458475 -15771.295523767913 -15771.295523768253 60289.530975122 2023-12-11T12:44:36.250497+00:00 35678.903114168279 35678.903114168272 35678.903190476616 35678.903149956604 35678.903149957107 -15771.335444549033 -15771.335444549031 -15771.390738598931 -15771.425299798897 -15771.425299798802 60289.530986674 2023-12-11T12:44:37.248610+00:00 35678.903271873423 35678.903271873423 35678.903238687431 35678.903234229925 35678.903234229081 -15772.154148241762 -15772.154148241762 -15772.029848398854 -15772.186607228188 -15772.186607228374 60289.530998361 2023-12-11T12:44:38.258412+00:00 35678.903296993019 35678.903296993019 35678.903186119307 35678.903148083649 35678.903148083125 -15771.694345874821 -15771.694345874821 -15771.789560363846 -15771.647510756326 -15771.647510756775 60289.531009965 2023-12-11T12:44:39.260960+00:00 35678.903199817141 35678.903199817149 35678.903204888338 35678.903203539514 35678.903203538153 -15771.713093357090 -15771.713093357092 -15771.586340275944 -15771.680901905413 -15771.680901904701 60289.531021473 2023-12-11T12:44:40.255284+00:00 35678.903098609662 35678.903098609662 35678.903204203612 35678.903197778534 35678.903197779240 -15770.949142599806 -15770.949142599804 -15771.011941334142 -15771.042359409290 -15771.042359409466 60289.531033051 2023-12-11T12:44:41.255588+00:00 35678.903314978670 35678.903314978670 35678.903200094159 35678.903204620794 35678.903204619695 -15771.353929668297 -15771.353929668297 -15771.407266083124 -15771.346402128540 -15771.346402128627 60289.531044628 2023-12-11T12:44:42.255823+00:00 35678.903241117732 35678.903241117740 35678.903208159274 35678.903228718053 35678.903228716961 -15771.611535191978 -15771.611535191978 -15771.564559170412 -15771.409098935907 -15771.409098935739 60289.531056170 2023-12-11T12:44:43.253065+00:00 35678.903050667206 35678.903050667206 35678.903193194055 35678.903204512077 35678.903204513015 -15771.176735475370 -15771.176735475370 -15771.284127524234 -15771.208981214162 -15771.208981212410 60289.531067783 2023-12-11T12:44:44.256430+00:00 35678.903232392528 35678.903232392535 35678.903189722114 35678.903176942571 35678.903176943066 -15771.561083504841 -15771.561083504843 -15771.514987602603 -15771.588196878383 -15771.588196878243 60289.531079379 2023-12-11T12:44:45.258317+00:00 35678.903281744839 35678.903281744846 35678.903224359070 35678.903219120373 35678.903219123094 -15771.579384340926 -15771.579384340925 -15771.542092815249 -15771.551598595595 -15771.551598595794 60289.531090911 2023-12-11T12:44:46.254674+00:00 35678.903205543698 35678.903205543691 35678.903193584956 35678.903183313538 35678.903183313450 -15771.361240070633 -15771.361240070633 -15771.280449896360 -15771.257827685096 -15771.257827686051 60289.531102582 2023-12-11T12:44:47.263116+00:00 35678.903192944199 35678.903192944192 35678.903204482456 35678.903201485773 35678.903201485278 -15771.005703227926 -15771.005703227926 -15771.087420447317 -15770.938283777643 -15770.938283777612 60289.531114109 2023-12-11T12:44:48.259038+00:00 35678.903158569665 35678.903158569665 35678.903187436059 35678.903175197462 35678.903175198466 -15771.570733736980 -15771.570733736980 -15771.502962972214 -15771.589052107698 -15771.589052108424 60289.531125561 2023-12-11T12:44:49.248517+00:00 35678.903265116693 35678.903265116685 35678.903216844999 35678.903214802740 35678.903214802369 -15771.111885634215 -15771.111885634215 -15771.297969532396 -15771.166788772412 -15771.166788772185 60289.531137232 2023-12-11T12:44:50.256852+00:00 35678.903081196600 35678.903081196600 35678.903196513042 35678.903176521701 35678.903176520857 -15771.630756559240 -15771.630756559238 -15771.477421168423 -15771.603695185710 -15771.603695185375 60289.531148827 2023-12-11T12:44:51.258646+00:00 35678.903281775274 35678.903281775267 35678.903195509090 35678.903228783667 35678.903228782234 -15771.238897858548 -15771.238897858548 -15771.234052812426 -15771.222246759327 -15771.222246758432 60289.531160327 2023-12-11T12:44:52.252270+00:00 35678.903073607515 35678.903073607515 35678.903184806099 35678.903192130936 35678.903192131445 -15771.084936590005 -15771.084936590007 -15771.115453786679 -15770.912910304605 -15770.912910305427 60289.531171944 2023-12-11T12:44:53.256004+00:00 35678.903259900304 35678.903259900297 35678.903212565790 35678.903214206199 35678.903214206017 -15771.612058464105 -15771.612058464103 -15771.550317349987 -15771.584987262830 -15771.584987263192 60289.531183433 2023-12-11T12:44:54.248648+00:00 35678.903282524443 35678.903282524443 35678.903219351756 35678.903227571180 35678.903227570991 -15771.390163555981 -15771.390163555981 -15771.386713042757 -15771.451667651698 -15771.451667651536 60289.531194992 2023-12-11T12:44:55.247361+00:00 35678.903100494208 35678.903100494208 35678.903196847983 35678.903189862904 35678.903189862060 -15771.071310205534 -15771.071310205534 -15771.189904576018 -15771.147875989825 -15771.147875989556 60289.531206715 2023-12-11T12:44:56.260212+00:00 35678.903317592172 35678.903317592172 35678.903211058074 35678.903224421621 35678.903224422116 -15771.124334377695 -15771.124334377695 -15771.160074768513 -15771.135108511215 -15771.135108510978 60289.531218150 2023-12-11T12:44:57.248116+00:00 35678.903111516731 35678.903111516731 35678.903208677293 35678.903216997816 35678.903216999737 -15771.349970864048 -15771.349970864050 -15771.277453049617 -15771.273856770853 -15771.273856771331 60289.531229816 2023-12-11T12:44:58.256131+00:00 35678.903284014516 35678.903284014516 35678.903171763261 35678.903149651989 35678.903149652368 -15771.339669023006 -15771.339669023006 -15771.432250262869 -15771.448308267303 -15771.448308267265 60289.531241389 2023-12-11T12:44:59.256025+00:00 35678.903131779975 35678.903131779967 35678.903190171332 35678.903203343194 35678.903203343296 -15771.548067329917 -15771.548067329915 -15771.556371302648 -15771.515628228353 -15771.515628228235 60289.531252976 2023-12-11T12:45:00.257068+00:00 35678.903200532732 35678.903200532732 35678.903195398700 35678.903229082112 35678.903229082745 -15772.037273575064 -15772.037273575064 -15771.894561849160 -15772.125166001439 -15772.125166001913 60289.531266226 2023-12-11T12:45:01.401888+00:00 35678.903259653343 35678.903259653343 35678.903186008305 35678.903182523645 35678.903182521703 -15771.541631334603 -15771.541631334601 -15771.548559372259 -15771.558015036086 -15771.558015035114 60289.531276208 2023-12-11T12:45:02.264398+00:00 35678.903080588068 35678.903080588068 35678.903205990508 35678.903187050033 35678.903187049975 -15771.377470865618 -15771.377470865618 -15771.335532557159 -15771.319211828977 -15771.319211829597 60289.531287545 2023-12-11T12:45:03.243891+00:00 35678.903257302060 35678.903257302052 35678.903205402268 35678.903189057462 35678.903189054116 -15771.031772125138 -15771.031772125138 -15771.115643326084 -15770.860418398679 -15770.860418398797 60289.531299239 2023-12-11T12:45:04.254264+00:00 35678.903275232260 35678.903275232260 35678.903219786938 35678.903196082392 35678.903196082239 -15771.499908206328 -15771.499908206328 -15771.570612115032 -15771.642240224828 -15771.642240224970 60289.531310953 2023-12-11T12:45:05.266376+00:00 35678.903102945886 35678.903102945886 35678.903211945988 35678.903190020203 35678.903190020421 -15771.281662864969 -15771.281662864967 -15771.280089265529 -15771.427074574141 -15771.427074573488 60289.531322679 2023-12-11T12:45:06.279448+00:00 35678.903270847513 35678.903270847521 35678.903213881524 35678.903211703400 35678.903211702767 -15770.983144088599 -15770.983144088596 -15770.936719216943 -15770.755240488330 -15770.755240488195 60289.531333963 2023-12-11T12:45:07.254383+00:00 35678.903252974582 35678.903252974589 35678.903194084138 35678.903191190228 35678.903191189849 -15771.216033369210 -15771.216033369210 -15771.187357575649 -15771.269346887795 -15771.269346888261 60289.531345407 2023-12-11T12:45:08.243162+00:00 35678.903147184159 35678.903147184159 35678.903200732275 35678.903196053332 35678.903196051768 -15770.771045598281 -15770.771045598278 -15770.867484540620 -15770.819927760040 -15770.819927760354 60289.531356972 2023-12-11T12:45:09.242411+00:00 35678.903239921259 35678.903239921267 35678.903215200306 35678.903221777720 35678.903221778281 -15771.448137566224 -15771.448137566225 -15771.470587326510 -15771.524154254559 -15771.524154255130 60289.531368584 2023-12-11T12:45:10.245650+00:00 35678.903091139611 35678.903091139618 35678.903193986385 35678.903183238130 35678.903183238333 -15771.323006705445 -15771.323006705443 -15771.308294925082 -15771.308146464233 -15771.308146463503 60289.531380125 2023-12-11T12:45:11.242842+00:00 35678.903291375544 35678.903291375551 35678.903189857112 35678.903194519029 35678.903194517676 -15770.987317705918 -15770.987317705920 -15770.892126158238 -15770.882576481201 -15770.882576480508 60289.531391701 2023-12-11T12:45:12.242961+00:00 35678.903094629059 35678.903094629059 35678.903204084010 35678.903202595800 35678.903202594898 -15770.894956698115 -15770.894956698114 -15770.872615162551 -15770.967804321837 -15770.967804321963 60289.531403277 2023-12-11T12:45:13.243122+00:00 35678.903239465435 35678.903239465428 35678.903191099656 35678.903202828842 35678.903202830596 -15770.740755769797 -15770.740755769797 -15770.665025512964 -15770.570934301688 -15770.570934302146 60289.531414839 2023-12-11T12:45:14.242124+00:00 35678.903296556142 35678.903296556142 35678.903209367840 35678.903221238012 35678.903221238004 -15771.191750693069 -15771.191750693069 -15771.365585452433 -15771.348618773474 -15771.348618773674 60289.531426444 2023-12-11T12:45:15.244733+00:00 35678.903161660637 35678.903161660644 35678.903233017430 35678.903268709109 35678.903268708644 -15771.288597773453 -15771.288597773455 -15771.184500800571 -15771.118262765835 -15771.118262767179 60289.531437995 2023-12-11T12:45:16.242813+00:00 35678.903119661758 35678.903119661765 35678.903171416736 35678.903148940386 35678.903148942220 -15770.901739303839 -15770.901739303841 -15770.922272697811 -15770.748726801614 -15770.748726802154 60289.531449559 2023-12-11T12:45:17.241862+00:00 35678.903267701658 35678.903267701658 35678.903217688021 35678.903209930242 35678.903209931210 -15771.042427694485 -15771.042427694485 -15770.971542665240 -15771.024520816401 -15771.024520817004 60289.531461129 2023-12-11T12:45:18.241546+00:00 35678.903197037631 35678.903197037631 35678.903189697281 35678.903179158442 35678.903179158682 -15771.323010227514 -15771.323010227514 -15771.435570783300 -15771.701900620445 -15771.701900620859 60289.531472710 2023-12-11T12:45:19.242163+00:00 35678.903157584216 35678.903157584224 35678.903216272993 35678.903214791142 35678.903214790676 -15771.769947737363 -15771.769947737364 -15771.709704816409 -15771.658826617924 -15771.658826617591 60289.531484281 2023-12-11T12:45:20.241883+00:00 35678.903260792198 35678.903260792198 35678.903183261813 35678.903166328120 35678.903166326694 -15771.367832524687 -15771.367832524691 -15771.391098486800 -15771.425198224459 -15771.425198224781 60289.531495873 2023-12-11T12:45:21.243417+00:00 35678.903161486734 35678.903161486734 35678.903167409662 35678.903141883275 35678.903141882227 -15771.228797794069 -15771.228797794069 -15771.221155179408 -15771.358003779078 -15771.358003778370 60289.531507452 2023-12-11T12:45:22.243890+00:00 35678.903112542386 35678.903112542386 35678.903209300355 35678.903200815024 35678.903200816254 -15771.229599960005 -15771.229599960006 -15771.189767292164 -15771.240074281492 -15771.240074281501 60289.531519006 2023-12-11T12:45:23.242135+00:00 35678.903281697734 35678.903281697734 35678.903197827603 35678.903183937582 35678.903183936527 -15771.154077989624 -15771.154077989622 -15771.145444133579 -15771.300294843482 -15771.300294843606 60289.531530581 2023-12-11T12:45:24.242254+00:00 35678.903195147162 35678.903195147162 35678.903202257752 35678.903187625474 35678.903187627286 -15770.456974539196 -15770.456974539196 -15770.638832327364 -15770.456660150325 -15770.456660149783 60289.531542201 2023-12-11T12:45:25.246162+00:00 35678.903262734755 35678.903262734755 35678.903209522621 35678.903218927000 35678.903218928594 -15771.164024754851 -15771.164024754855 -15770.978548411271 -15771.095844009986 -15771.095844010164 60289.531553728 2023-12-11T12:45:26.242117+00:00 35678.903215994149 35678.903215994149 35678.903193237049 35678.903190730285 35678.903190731384 -15770.917653076302 -15770.917653076303 -15770.913914611137 -15770.849449750034 -15770.849449750342 60289.531565312 2023-12-11T12:45:27.242995+00:00 35678.903203994167 35678.903203994167 35678.903223557929 35678.903216120387 35678.903216122410 -15770.529117454453 -15770.529117454455 -15770.554352670126 -15770.568723989911 -15770.568723989816 60289.531576879 2023-12-11T12:45:28.242376+00:00 35678.903103548793 35678.903103548793 35678.903196223866 35678.903165078758 35678.903165077696 -15770.860429412447 -15770.860429412447 -15770.964793071673 -15771.176345384887 -15771.176345385089 60289.531588465 2023-12-11T12:45:29.243336+00:00 35678.903264505949 35678.903264505949 35678.903208139898 35678.903214039288 35678.903214040496 -15770.634544391092 -15770.634544391092 -15770.578299137334 -15770.374221763532 -15770.374221764665 60289.531600030 2023-12-11T12:45:30.242556+00:00 35678.903249258496 35678.903249258496 35678.903190998069 35678.903178992841 35678.903178993773 -15770.666135085245 -15770.666135085245 -15770.628898140911 -15770.743747983339 -15770.743747983935 60289.531611593 2023-12-11T12:45:31.241640+00:00 35678.903113183798 35678.903113183791 35678.903204707101 35678.903184119263 35678.903184118550 -15770.749447819500 -15770.749447819502 -15770.690079378388 -15770.724145039430 -15770.724145039896 60289.531623176 2023-12-11T12:45:32.242457+00:00 35678.903264093795 35678.903264093795 35678.903203328024 35678.903208597847 35678.903208597178 -15770.460467801624 -15770.460467801624 -15770.575036560789 -15770.557150619088 -15770.557150618852 60289.531634954 2023-12-11T12:45:33.259999+00:00 35678.903191157013 35678.903191157005 35678.903180488473 35678.903189163553 35678.903189163175 -15770.683112086752 -15770.683112086752 -15770.727083193406 -15770.704387507583 -15770.704387507260 60289.531646494 2023-12-11T12:45:34.257093+00:00 35678.903093208537 35678.903093208537 35678.903181840462 35678.903186052601 35678.903186051546 -15770.729373737267 -15770.729373737264 -15770.670427174162 -15770.683403399167 -15770.683403398505 60289.531658127 2023-12-11T12:45:35.262195+00:00 35678.903220854962 35678.903220854969 35678.903218954729 35678.903218695537 35678.903218692569 -15770.750218768988 -15770.750218768984 -15770.648895729162 -15770.746085691164 -15770.746085690938 60289.531669711 2023-12-11T12:45:36.262998+00:00 35678.903287970817 35678.903287970817 35678.903214210746 35678.903241476619 35678.903241478023 -15770.421006790139 -15770.421006790142 -15770.541732700942 -15770.451735849876 -15770.451735851300 60289.531681118 2023-12-11T12:45:37.248544+00:00 35678.903057460215 35678.903057460222 35678.903193166821 35678.903204263719 35678.903204265684 -15770.873683696584 -15770.873683696584 -15770.741878441411 -15770.859857551242 -15770.859857551124 60289.531692700 2023-12-11T12:45:38.249344+00:00 35678.903218901520 35678.903218901520 35678.903215923732 35678.903223262561 35678.903223261368 -15770.395643901042 -15770.395643901044 -15770.533273687181 -15770.387504632881 -15770.387504633434 60289.531704359 2023-12-11T12:45:39.256623+00:00 35678.903384644924 35678.903384644924 35678.903207746094 35678.903199668268 35678.903199668799 -15771.090901165368 -15771.090901165368 -15771.160653407453 -15771.316004641896 -15771.316004641356 60289.531715941 2023-12-11T12:45:40.257255+00:00 35678.903055808885 35678.903055808885 35678.903179377769 35678.903148384983 35678.903148384808 -15771.287346535491 -15771.287346535491 -15771.176920445225 -15771.117056921345 -15771.117056921728 60289.531727503 2023-12-11T12:45:41.256215+00:00 35678.903348450513 35678.903348450505 35678.903229964933 35678.903238682302 35678.903238683626 -15770.854300001125 -15770.854300001123 -15770.838054559514 -15771.011057192203 -15771.011057191752 60289.531739093 2023-12-11T12:45:42.257654+00:00 35678.903100128780 35678.903100128788 35678.903176783875 35678.903169751844 35678.903169754740 -15770.147998737661 -15770.147998737661 -15770.243384320387 -15770.248836422292 -15770.248836422112 60289.531750595 2023-12-11T12:45:43.251435+00:00 35678.903197918633 35678.903197918640 35678.903199844761 35678.903229825395 35678.903229824195 -15770.970666996996 -15770.970666996995 -15770.943511419695 -15770.930256824748 -15770.930256824771 60289.531762264 2023-12-11T12:45:44.259625+00:00 35678.903281434919 35678.903281434919 35678.903200297071 35678.903226796407 35678.903226797112 -15771.537920484123 -15771.537920484123 -15771.468876891973 -15771.616287199107 -15771.616287199658 60289.531773705 2023-12-11T12:45:45.248139+00:00 35678.903052716196 35678.903052716196 35678.903179337372 35678.903190051438 35678.903190053068 -15770.475679754622 -15770.475679754623 -15770.538356376070 -15770.410216510929 -15770.410216509774 60289.531785408 2023-12-11T12:45:46.259215+00:00 35678.903224871450 35678.903224871450 35678.903227148781 35678.903226978342 35678.903226977527 -15770.425767088893 -15770.425767088889 -15770.510682310813 -15770.601143783531 -15770.601143783229 60289.531796878 2023-12-11T12:45:47.250241+00:00 35678.903183680384 35678.903183680384 35678.903185118856 35678.903168502431 35678.903168503886 -15770.685233846301 -15770.685233846301 -15770.625723165726 -15770.871570608646 -15770.871570608555 60289.531808482 2023-12-11T12:45:48.252825+00:00 35678.903279085389 35678.903279085389 35678.903236402788 35678.903247240669 35678.903247240851 -15770.309785962114 -15770.309785962114 -15770.280301864770 -15770.269035035830 -15770.269035035388 60289.531820100 2023-12-11T12:45:49.256632+00:00 35678.903293649339 35678.903293649339 35678.903222184541 35678.903233198514 35678.903233197329 -15770.631456127063 -15770.631456127059 -15770.576835541371 -15770.566412857508 -15770.566412857770 60289.531831687 2023-12-11T12:45:50.257792+00:00 35678.903150826198 35678.903150826205 35678.903188323726 35678.903169689052 35678.903169689598 -15770.841677846056 -15770.841677846056 -15770.816412193823 -15770.726783578832 -15770.726783578670 60289.531843287 2023-12-11T12:45:51.260005+00:00 35678.903212259480 35678.903212259473 35678.903184058589 35678.903188035940 35678.903188035911 -15770.689618988463 -15770.689618988461 -15770.793523584980 -15770.657136027592 -15770.657136027614 60289.531854839 2023-12-11T12:45:52.258072+00:00 35678.903142326053 35678.903142326060 35678.903190898964 35678.903186921190 35678.903186921838 -15771.162354970604 -15771.162354970600 -15771.044576514774 -15771.128402229626 -15771.128402229522 60289.531866255 2023-12-11T12:45:53.244421+00:00 35678.903242503584 35678.903242503584 35678.903204083115 35678.903221807377 35678.903221804707 -15771.103456287647 -15771.103456287647 -15771.180848288595 -15771.302481298371 -15771.302481298300 60289.531877891 2023-12-11T12:45:54.249783+00:00 35678.903200271467 35678.903200271467 35678.903178076849 35678.903175037362 35678.903175037965 -15771.070245499866 -15771.070245499866 -15770.980072814431 -15770.881643835099 -15770.881643835164 60289.531889453 2023-12-11T12:45:55.248697+00:00 35678.903183799317 35678.903183799317 35678.903205157207 35678.903208101663 35678.903208101561 -15770.807464121825 -15770.807464121826 -15770.810932832330 -15770.922477818471 -15770.922477818276 60289.531901086 2023-12-11T12:45:56.253825+00:00 35678.903258040707 35678.903258040700 35678.903240767191 35678.903253245764 35678.903253244120 -15770.252134706403 -15770.252134706403 -15770.311119507813 -15770.257153343722 -15770.257153343988 60289.531912684 2023-12-11T12:45:57.255890+00:00 35678.903177100627 35678.903177100627 35678.903188512922 35678.903177356056 35678.903177355976 -15770.720405924958 -15770.720405924956 -15770.705771618252 -15770.866150563024 -15770.866150564374 60289.531924257 2023-12-11T12:45:58.255759+00:00 35678.903094809662 35678.903094809662 35678.903192653124 35678.903163792515 35678.903163791751 -15770.792045068445 -15770.792045068445 -15770.740466696807 -15770.764184204196 -15770.764184204299 60289.531935729 2023-12-11T12:45:59.247014+00:00 35678.903288721107 35678.903288721100 35678.903207108422 35678.903222398141 35678.903222398956 -15770.514132944731 -15770.514132944731 -15770.724210938493 -15770.436821201540 -15770.436821202122 60289.531947377 2023-12-11T12:46:00.253353+00:00 35678.903173517858 35678.903173517851 35678.903201354762 35678.903212855934 35678.903212857076 -15770.775914246709 -15770.775914246709 -15770.675202907198 -15770.574613093690 -15770.574613093597 60289.531959981 2023-12-11T12:46:01.342344+00:00 35678.903275441327 35678.903275441320 35678.903194998529 35678.903205544979 35678.903205544288 -15769.969260408390 -15769.969260408390 -15770.092345646397 -15770.057506897690 -15770.057506898118 60289.531970660 2023-12-11T12:46:02.265009+00:00 35678.903172415397 35678.903172415405 35678.903200188433 35678.903203352529 35678.903203352456 -15770.692768121751 -15770.692768121749 -15770.484299138663 -15770.771212158073 -15770.771212157952 60289.531982088 2023-12-11T12:46:03.252428+00:00 35678.903148132136 35678.903148132136 35678.903205040318 35678.903192669990 35678.903192670157 -15770.459357857771 -15770.459357857771 -15770.622630816699 -15770.701223897442 -15770.701223898106 60289.531993560 2023-12-11T12:46:04.243649+00:00 35678.903154355685 35678.903154355692 35678.903203607828 35678.903248236413 35678.903248236478 -15770.647192931589 -15770.647192931589 -15770.380291304520 -15770.393189843066 -15770.393189842496 60289.532005128 2023-12-11T12:46:05.243040+00:00 35678.903224095891 35678.903224095884 35678.903197601285 35678.903203338086 35678.903203336769 -15769.872267508170 -15769.872267508168 -15769.925077697773 -15769.967739155127 -15769.967739155605 60289.532016696 2023-12-11T12:46:06.242545+00:00 35678.903137449270 35678.903137449262 35678.903199572662 35678.903195929488 35678.903195927443 -15769.808262171084 -15769.808262171084 -15769.866805967406 -15769.776378779738 -15769.776378780858 60289.532028280 2023-12-11T12:46:07.243380+00:00 35678.903235466387 35678.903235466394 35678.903207429103 35678.903182081136 35678.903182080896 -15770.184413439803 -15770.184413439802 -15770.276206174894 -15770.131170440307 -15770.131170439943 60289.532039871 2023-12-11T12:46:08.244862+00:00 35678.903162313072 35678.903162313072 35678.903178998509 35678.903132967927 35678.903132967338 -15770.574428785314 -15770.574428785314 -15770.639246234499 -15770.711908053034 -15770.711908052706 60289.532051439 2023-12-11T12:46:09.244342+00:00 35678.903314904819 35678.903314904826 35678.903210718650 35678.903223127389 35678.903223126610 -15769.908428908344 -15769.908428908344 -15769.689465250738 -15769.602193364015 -15769.602193364826 60289.532063018 2023-12-11T12:46:10.244733+00:00 35678.903122441887 35678.903122441887 35678.903203074726 35678.903211600977 35678.903211601049 -15769.736064665662 -15769.736064665660 -15769.788608696099 -15769.861689383106 -15769.861689383644 60289.532074576 2023-12-11T12:46:11.243360+00:00 35678.903232636752 35678.903232636760 35678.903208940283 35678.903215455422 35678.903215454440 -15770.520462369464 -15770.520462369464 -15770.465507670289 -15770.546069937525 -15770.546069938349 60289.532086138 2023-12-11T12:46:12.242285+00:00 35678.903211345656 35678.903211345656 35678.903209921489 35678.903195745428 35678.903195743493 -15770.358561285570 -15770.358561285568 -15770.493655315518 -15770.366700678424 -15770.366700678833 60289.532097708 2023-12-11T12:46:13.241957+00:00 35678.903231651944 35678.903231651944 35678.903198035536 35678.903196079620 35678.903196081556 -15770.138648228805 -15770.138648228804 -15770.163004728205 -15770.245989953486 -15770.245989953451 60289.532109308 2023-12-11T12:46:14.244199+00:00 35678.903165884338 35678.903165884338 35678.903183736911 35678.903171338308 35678.903171338636 -15769.158308726550 -15769.158308726552 -15769.134419386031 -15768.778789681373 -15768.778789682670 60289.532121009 2023-12-11T12:46:15.255201+00:00 35678.903217731786 35678.903217731793 35678.903202406167 35678.903227211180 35678.903227210802 -15769.969359578012 -15769.969359578010 -15769.900938110459 -15769.861410712520 -15769.861410712256 60289.532132433 2023-12-11T12:46:16.242195+00:00 35678.903263373941 35678.903263373933 35678.903188753917 35678.903207509320 35678.903207509436 -15770.044760967554 -15770.044760967554 -15769.961010765566 -15769.970662640890 -15769.970662639971 60289.532144003 2023-12-11T12:46:17.241839+00:00 35678.903135812507 35678.903135812507 35678.903225135684 35678.903262203516 35678.903262201675 -15769.598615003459 -15769.598615003461 -15769.837197291501 -15769.789051048254 -15769.789051048829 60289.532155580 2023-12-11T12:46:18.242084+00:00 35678.903186544456 35678.903186544456 35678.903177120737 35678.903184329385 35678.903184330586 -15769.994029050644 -15769.994029050646 -15770.034384286750 -15770.068759139438 -15770.068759138379 60289.532167157 2023-12-11T12:46:19.242392+00:00 35678.903151131861 35678.903151131861 35678.903203600035 35678.903194457089 35678.903194455779 -15770.973173443504 -15770.973173443504 -15770.734189882403 -15770.965942792831 -15770.965942793400 60289.532178720 2023-12-11T12:46:20.241384+00:00 35678.903201978312 35678.903201978312 35678.903195269369 35678.903174178595 35678.903174178195 -15770.580809133802 -15770.580809133802 -15770.547183719958 -15770.495208399789 -15770.495208398861 60289.532190316 2023-12-11T12:46:21.243305+00:00 35678.903248646966 35678.903248646966 35678.903212788304 35678.903201357069 35678.903201357753 -15769.571846980811 -15769.571846980811 -15769.759368446534 -15769.528375487400 -15769.528375488024 60289.532201877 2023-12-11T12:46:22.242193+00:00 35678.903234758844 35678.903234758844 35678.903222615612 35678.903199207241 35678.903199207234 -15770.066558405264 -15770.066558405264 -15770.031562675567 -15770.052243034452 -15770.052243033590 60289.532213452 2023-12-11T12:46:23.242245+00:00 35678.903256771191 35678.903256771184 35678.903194438972 35678.903174778876 35678.903174776380 -15770.474647758569 -15770.474647758569 -15770.291458133657 -15770.481434449290 -15770.481434448708 60289.532225026 2023-12-11T12:46:24.242280+00:00 35678.903055887662 35678.903055887662 35678.903187117940 35678.903203449205 35678.903203448885 -15769.788620860032 -15769.788620860034 -15769.914496800073 -15769.849727873985 -15769.849727874178 60289.532236602 2023-12-11T12:46:25.242392+00:00 35678.903313008850 35678.903313008850 35678.903209449934 35678.903216552433 35678.903216550505 -15769.856861054543 -15769.856861054543 -15769.827680165785 -15769.724350580187 -15769.724350580585 60289.532248209 2023-12-11T12:46:26.245254+00:00 35678.903231607685 35678.903231607685 35678.903202454363 35678.903204936738 35678.903204936192 -15769.655960293892 -15769.655960293892 -15769.756802100581 -15769.550047877494 -15769.550047876977 60289.532259754 2023-12-11T12:46:27.242771+00:00 35678.903146936114 35678.903146936114 35678.903190462828 35678.903193613769 35678.903193613041 -15769.906520817904 -15769.906520817905 -15769.901636266191 -15769.976984755125 -15769.976984755096 60289.532271313 2023-12-11T12:46:28.241422+00:00 35678.903212109493 35678.903212109501 35678.903206173716 35678.903225904549 35678.903225904935 -15769.401020507254 -15769.401020507255 -15769.463228744309 -15769.438183218525 -15769.438183217810 60289.532282886 2023-12-11T12:46:29.241358+00:00 35678.903096836984 35678.903096836984 35678.903185942756 35678.903178821864 35678.903178819783 -15769.562147545885 -15769.562147545885 -15769.411171322678 -15769.598368644105 -15769.598368644665 60289.532294468 2023-12-11T12:46:30.242040+00:00 35678.903210475451 35678.903210475451 35678.903201225854 35678.903187347998 35678.903187347074 -15769.319861226042 -15769.319861226040 -15769.424547950453 -15769.361774822535 -15769.361774822355 60289.532306035 2023-12-11T12:46:31.241387+00:00 35678.903211464611 35678.903211464618 35678.903220000146 35678.903218356252 35678.903218357642 -15770.302129886461 -15770.302129886459 -15770.102981426566 -15770.208552853692 -15770.208552853181 60289.532317613 2023-12-11T12:46:32.241788+00:00 35678.903255935948 35678.903255935955 35678.903217178842 35678.903202762667 35678.903202763613 -15769.509654415067 -15769.509654415069 -15769.627594266072 -15769.574732246932 -15769.574732246769 60289.532329196 2023-12-11T12:46:33.242511+00:00 35678.903196698338 35678.903196698338 35678.903206101510 35678.903222817404 35678.903222817360 -15769.311637768971 -15769.311637768971 -15769.363872914986 -15769.338769828020 -15769.338769827407 60289.532340772 2023-12-11T12:46:34.242760+00:00 35678.903271003401 35678.903271003401 35678.903222529181 35678.903241860011 35678.903241858796 -15769.611413320688 -15769.611413320688 -15769.628389430914 -15769.602622394605 -15769.602622394050 60289.532352347 2023-12-11T12:46:35.242762+00:00 35678.903152190513 35678.903152190513 35678.903179445420 35678.903172545433 35678.903172545630 -15770.081547905635 -15770.081547905633 -15769.935183149641 -15770.122527753108 -15770.122527753643 60289.532364118 2023-12-11T12:46:36.259832+00:00 35678.903154128704 35678.903154128711 35678.903192562320 35678.903223627545 35678.903223625952 -15769.362488739480 -15769.362488739480 -15769.553875027103 -15769.479217407154 -15769.479217407283 60289.532375529 2023-12-11T12:46:37.245713+00:00 35678.903271169504 35678.903271169504 35678.903178013803 35678.903192152851 35678.903192152095 -15769.782341451586 -15769.782341451586 -15769.721797549288 -15769.691109505178 -15769.691109505635 60289.532387077 2023-12-11T12:46:38.243430+00:00 35678.903193222752 35678.903193222759 35678.903202018599 35678.903221176559 35678.903221175780 -15769.963501359172 -15769.963501359171 -15769.791542242867 -15770.017923156242 -15770.017923155607 60289.532398717 2023-12-11T12:46:39.249149+00:00 35678.903086505517 35678.903086505517 35678.903183752394 35678.903168840734 35678.903168838515 -15768.846498367802 -15768.846498367802 -15768.912642998457 -15768.695569801670 -15768.695569801079 60289.532410305 2023-12-11T12:46:40.250349+00:00 35678.903304885738 35678.903304885738 35678.903213541256 35678.903223053254 35678.903223052679 -15768.754820490452 -15768.754820490454 -15769.026962960739 -15768.944604285613 -15768.944604285060 60289.532421846 2023-12-11T12:46:41.247521+00:00 35678.903146195546 35678.903146195546 35678.903200771114 35678.903200417335 35678.903200419001 -15769.858421756409 -15769.858421756409 -15769.634591025157 -15769.619036980406 -15769.619036980708 60289.532433464 2023-12-11T12:46:42.251303+00:00 35678.903264054272 35678.903264054279 35678.903208871001 35678.903204504568 35678.903204504670 -15769.580285876149 -15769.580285876151 -15769.614897683514 -15769.598684550803 -15769.598684550347 60289.532445094 2023-12-11T12:46:43.256127+00:00 35678.903105898215 35678.903105898207 35678.903212217614 35678.903223774243 35678.903223773610 -15769.430303463141 -15769.430303463141 -15769.486845665262 -15769.547431619001 -15769.547431619463 60289.532456681 2023-12-11T12:46:44.257241+00:00 35678.903225618793 35678.903225618793 35678.903200616194 35678.903222886016 35678.903222883608 -15769.859835260408 -15769.859835260406 -15769.666297194768 -15769.809026192830 -15769.809026191528 60289.532468325 2023-12-11T12:46:45.263311+00:00 35678.903288874644 35678.903288874651 35678.903200059118 35678.903207819421 35678.903207819851 -15769.467782579908 -15769.467782579906 -15769.544318412660 -15769.556340166067 -15769.556340165762 60289.532479734 2023-12-11T12:46:46.249045+00:00 35678.903175108309 35678.903175108302 35678.903193686696 35678.903181797286 35678.903181799287 -15769.813264450260 -15769.813264450260 -15769.851581778908 -15769.941371200752 -15769.941371200308 60289.532491300 2023-12-11T12:46:47.248292+00:00 35678.903190324607 35678.903190324607 35678.903205955954 35678.903210781682 35678.903210781653 -15769.258036125550 -15769.258036125553 -15769.414379316300 -15769.272306838002 -15769.272306838453 60289.532502872 2023-12-11T12:46:48.248174+00:00 35678.903198433247 35678.903198433240 35678.903179224049 35678.903153766893 35678.903153766390 -15769.679690579354 -15769.679690579353 -15769.531269767671 -15769.715952964576 -15769.715952964514 60289.532514547 2023-12-11T12:46:49.256849+00:00 35678.903117137073 35678.903117137066 35678.903206078299 35678.903200820903 35678.903200819797 -15769.732794048767 -15769.732794048767 -15769.547730855193 -15769.471049561715 -15769.471049561580 60289.532526011 2023-12-11T12:46:50.247360+00:00 35678.903149156198 35678.903149156205 35678.903193830723 35678.903175707783 35678.903175709282 -15769.782837555811 -15769.782837555811 -15769.902092483579 -15769.854182135490 -15769.854182135557 60289.532537597 2023-12-11T12:46:51.248351+00:00 35678.903276120735 35678.903276120735 35678.903199863249 35678.903219776315 35678.903219775893 -15769.930079049520 -15769.930079049516 -15769.964463647913 -15769.968200563933 -15769.968200563950 60289.532549260 2023-12-11T12:46:52.256058+00:00 35678.903217916253 35678.903217916260 35678.903207942763 35678.903226090188 35678.903226089082 -15769.487465474169 -15769.487465474169 -15769.664951980491 -15769.539823110570 -15769.539823110634 60289.532560900 2023-12-11T12:46:53.261723+00:00 35678.903306554901 35678.903306554901 35678.903197307707 35678.903231471879 35678.903231469158 -15769.517785210744 -15769.517785210744 -15769.513834090771 -15769.452263137682 -15769.452263138863 60289.532572426 2023-12-11T12:46:54.257620+00:00 35678.903089656560 35678.903089656560 35678.903213391459 35678.903202799265 35678.903202798712 -15770.263337928594 -15770.263337928594 -15769.965168347941 -15770.242783219706 -15770.242783219181 60289.532583901 2023-12-11T12:46:55.249013+00:00 35678.903233546582 35678.903233546582 35678.903208807518 35678.903205904709 35678.903205904127 -15769.432470084810 -15769.432470084810 -15769.567947373303 -15769.565530614915 -15769.565530615033 60289.532595567 2023-12-11T12:46:56.257039+00:00 35678.903258362305 35678.903258362305 35678.903206022849 35678.903209398093 35678.903209399308 -15769.342772173246 -15769.342772173242 -15769.341867886918 -15769.307720587341 -15769.307720587793 60289.532607045 2023-12-11T12:46:57.248645+00:00 35678.903135080931 35678.903135080931 35678.903199674445 35678.903202049478 35678.903202048125 -15769.334985577245 -15769.334985577243 -15769.446643373314 -15769.348927549931 -15769.348927551273 60289.532618698 2023-12-11T12:46:58.255520+00:00 35678.903244471294 35678.903244471294 35678.903189402241 35678.903199276792 35678.903199276552 -15769.932541638456 -15769.932541638456 -15769.785997930974 -15769.855981999446 -15769.855981998851 60289.532630297 2023-12-11T12:46:59.257673+00:00 35678.903211993129 35678.903211993122 35678.903205160306 35678.903192124919 35678.903192121899 -15769.384772255817 -15769.384772255817 -15769.407047995830 -15769.319606844951 -15769.319606845118 60289.532641826 2023-12-11T12:47:00.253782+00:00 35678.903133443564 35678.903133443557 35678.903199459652 35678.903178873945 35678.903178873385 -15769.362499217976 -15769.362499217976 -15769.403796635599 -15769.395125606516 -15769.395125605262 60289.532653439 2023-12-11T12:47:01.257140+00:00 35678.903177237269 35678.903177237269 35678.903192305312 35678.903202910020 35678.903202907844 -15769.398435853491 -15769.398435853489 -15769.372181531835 -15769.320706611496 -15769.320706611848 60289.532665071 2023-12-11T12:47:02.262152+00:00 35678.903160310678 35678.903160310678 35678.903195292289 35678.903193043683 35678.903193042337 -15769.148831301334 -15769.148831301334 -15769.128300096005 -15769.098390747975 -15769.098390748806 60289.532676698 2023-12-11T12:47:03.266720+00:00 35678.903334026712 35678.903334026712 35678.903195215535 35678.903192156700 35678.903192158068 -15768.719165810127 -15768.719165810127 -15768.877589158248 -15768.821084113752 -15768.821084113544 60289.532688009 2023-12-11T12:47:04.244000+00:00 35678.903235290971 35678.903235290971 35678.903222184483 35678.903233724333 35678.903233724799 -15769.649996266855 -15769.649996266855 -15769.491695169419 -15769.694744319551 -15769.694744319951 60289.532699579 2023-12-11T12:47:05.243665+00:00 35678.903151510785 35678.903151510785 35678.903201637426 35678.903195684266 35678.903195685292 -15769.258317117394 -15769.258317117396 -15769.300718707822 -15769.183776140053 -15769.183776140686 60289.532711142 2023-12-11T12:47:06.242670+00:00 35678.903177958229 35678.903177958229 35678.903216388549 35678.903197583510 35678.903197582993 -15768.635341785885 -15768.635341785883 -15768.719146046964 -15768.528086246421 -15768.528086245920 60289.532722719 2023-12-11T12:47:07.242974+00:00 35678.903207364492 35678.903207364485 35678.903202067653 35678.903180516878 35678.903180518726 -15769.091401339398 -15769.091401339398 -15769.102441108671 -15769.077918407107 -15769.077918405721 60289.532734335 2023-12-11T12:47:08.246553+00:00 35678.903255061858 35678.903255061858 35678.903196656269 35678.903169436853 35678.903169436380 -15769.631580153606 -15769.631580153606 -15769.600224892032 -15769.733286468369 -15769.733286467936 60289.532745861 2023-12-11T12:47:09.242370+00:00 35678.903218968444 35678.903218968444 35678.903213399695 35678.903216550505 35678.903216550178 -15769.225097536077 -15769.225097536077 -15769.111633676703 -15769.054010606766 -15769.054010607511 60289.532757434 2023-12-11T12:47:10.242309+00:00 35678.903130522704 35678.903130522696 35678.903172497725 35678.903159380032 35678.903159380665 -15768.929557606712 -15768.929557606714 -15768.952589719085 -15768.854473826881 -15768.854473826959 60289.532769004 2023-12-11T12:47:11.241966+00:00 35678.903195218467 35678.903195218467 35678.903208479787 35678.903199314613 35678.903199315107 -15769.066899582396 -15769.066899582396 -15769.149775320953 -15769.255878819346 -15769.255878819484 60289.532780746 2023-12-11T12:47:12.256461+00:00 35678.903263375680 35678.903263375680 35678.903191392936 35678.903179586116 35678.903179584850 -15769.621549652607 -15769.621549652604 -15769.445875624428 -15769.627714879702 -15769.627714880606 60289.532792355 2023-12-11T12:47:13.259485+00:00 35678.903102941709 35678.903102941709 35678.903228084215 35678.903229149095 35678.903229146694 -15769.118425042087 -15769.118425042083 -15769.069164999326 -15769.048926830530 -15769.048926830137 60289.532803807 2023-12-11T12:47:14.248936+00:00 35678.903149987833 35678.903149987840 35678.903195358049 35678.903172120059 35678.903172120306 -15768.349035040057 -15768.349035040059 -15768.478850236721 -15768.387318171435 -15768.387318170926 60289.532815403 2023-12-11T12:47:15.250861+00:00 35678.903383281744 35678.903383281737 35678.903203322494 35678.903222130306 35678.903222130983 -15769.110315377910 -15769.110315377910 -15769.099749460414 -15769.078344540174 -15769.078344539716 60289.532826965 2023-12-11T12:47:16.249748+00:00 35678.903224742324 35678.903224742317 35678.903231853001 35678.903229487143 35678.903229486285 -15769.387916200738 -15769.387916200740 -15769.417476523835 -15769.358126657891 -15769.358126658552 60289.532838549 2023-12-11T12:47:17.250636+00:00 35678.903149217273 35678.903149217265 35678.903183881033 35678.903158350193 35678.903158348956 -15768.907561436587 -15768.907561436587 -15768.935450461770 -15768.826972622912 -15768.826972623119 60289.532850249 2023-12-11T12:47:18.261500+00:00 35678.903114395718 35678.903114395711 35678.903219051004 35678.903219890017 35678.903219890395 -15769.006471037103 -15769.006471037103 -15768.964906960222 -15768.939805386084 -15768.939805387236 60289.532861779 2023-12-11T12:47:19.257719+00:00 35678.903315805423 35678.903315805423 35678.903177885964 35678.903155437663 35678.903155437263 -15768.969952864449 -15768.969952864449 -15768.970201717333 -15768.972314640800 -15768.972314641369 60289.532873265 2023-12-11T12:47:20.250127+00:00 35678.903068235915 35678.903068235908 35678.903200290850 35678.903195539402 35678.903195541570 -15769.354221801867 -15769.354221801867 -15769.331499449714 -15769.504400329684 -15769.504400329224 60289.532884954 2023-12-11T12:47:21.260081+00:00 35678.903273466218 35678.903273466211 35678.903191079320 35678.903187013253 35678.903187014250 -15768.810089210969 -15768.810089210969 -15768.969774868103 -15768.793062883375 -15768.793062883653 60289.532896482 2023-12-11T12:47:22.256047+00:00 35678.903195372783 35678.903195372790 35678.903212162993 35678.903208139280 35678.903208137941 -15769.551112597452 -15769.551112597450 -15769.350704405819 -15769.459629537507 -15769.459629537834 60289.532908018 2023-12-11T12:47:23.252787+00:00 35678.903197424574 35678.903197424566 35678.903180865855 35678.903155920023 35678.903155920212 -15768.719890452026 -15768.719890452025 -15768.991057909296 -15768.751279316943 -15768.751279316302 60289.532919654 2023-12-11T12:47:24.258076+00:00 35678.903137502544 35678.903137502552 35678.903225771355 35678.903230138079 35678.903230138894 -15769.328244253822 -15769.328244253820 -15769.195900771740 -15769.375560098941 -15769.375560098177 60289.532931209 2023-12-11T12:47:25.256475+00:00 35678.903238789462 35678.903238789469 35678.903182531743 35678.903169755176 35678.903169757374 -15769.660052295772 -15769.660052295772 -15769.685237642292 -15769.708213716813 -15769.708213715563 60289.532942827 2023-12-11T12:47:26.260265+00:00 35678.903178982451 35678.903178982451 35678.903218322870 35678.903233621168 35678.903233620709 -15769.778644690121 -15769.778644690123 -15769.603605350576 -15769.621538993306 -15769.621538994170 60289.532954358 2023-12-11T12:47:27.256503+00:00 35678.903273613287 35678.903273613287 35678.903191055630 35678.903178034489 35678.903178036213 -15768.903819627392 -15768.903819627394 -15769.022922933798 -15768.898993896912 -15768.898993896413 60289.532965908 2023-12-11T12:47:28.254479+00:00 35678.903162136106 35678.903162136106 35678.903226821225 35678.903253808523 35678.903253809309 -15769.089245683434 -15769.089245683434 -15769.091251879237 -15768.978706625699 -15768.978706624848 60289.532977568 2023-12-11T12:47:29.261886+00:00 35678.903178339453 35678.903178339446 35678.903175357897 35678.903156816348 35678.903156814398 -15769.562916050014 -15769.562916050014 -15769.479236566036 -15769.644514918580 -15769.644514918331 60289.532989000 2023-12-11T12:47:30.249587+00:00 35678.903299807120 35678.903299807112 35678.903200042449 35678.903231898963 35678.903231898526 -15769.305871123897 -15769.305871123897 -15769.364327831388 -15769.366089734915 -15769.366089735642 60289.533000679 2023-12-11T12:47:31.258693+00:00 35678.903203283400 35678.903203283400 35678.903209510281 35678.903233911820 35678.903233913094 -15769.411338277809 -15769.411338277811 -15769.428645820301 -15769.500092525055 -15769.500092525726 60289.533012259 2023-12-11T12:47:32.259197+00:00 35678.903073343223 35678.903073343223 35678.903199689339 35678.903213755249 35678.903213754544 -15768.822086855180 -15768.822086855182 -15768.789948058744 -15768.599212736455 -15768.599212734640 60289.533023770 2023-12-11T12:47:33.253726+00:00 35678.903328030814 35678.903328030814 35678.903188982229 35678.903190966696 35678.903190967299 -15769.034654559598 -15769.034654559600 -15769.071837081694 -15769.216589638216 -15769.216589638181 60289.533035378 2023-12-11T12:47:34.256666+00:00 35678.903172832521 35678.903172832528 35678.903189816876 35678.903167555611 35678.903167555713 -15769.056274535569 -15769.056274535566 -15769.038969409676 -15769.080519544053 -15769.080519543995 60289.533047033 2023-12-11T12:47:35.263710+00:00 35678.903189952325 35678.903189952325 35678.903197110587 35678.903224066147 35678.903224067748 -15769.067495625435 -15769.067495625433 -15769.066656098465 -15769.026080887661 -15769.026080888114 60289.533058537 2023-12-11T12:47:36.257603+00:00 35678.903115192967 35678.903115192967 35678.903221986773 35678.903249875795 35678.903249877359 -15768.715822014876 -15768.715822014876 -15768.849996419225 -15768.684440785504 -15768.684440785768 60289.533070068 2023-12-11T12:47:37.253899+00:00 35678.903245917143 35678.903245917136 35678.903214488979 35678.903239205712 35678.903239205218 -15769.389456780773 -15769.389456780773 -15769.208608266403 -15769.437489264878 -15769.437489264841 60289.533081600 2023-12-11T12:47:38.250183+00:00 35678.903289422014 35678.903289422014 35678.903201503883 35678.903175947606 35678.903175946922 -15769.339852542176 -15769.339852542178 -15769.302321181747 -15769.326532303712 -15769.326532303587 60289.533093249 2023-12-11T12:47:39.256719+00:00 35678.903155324188 35678.903155324195 35678.903182672424 35678.903145682430 35678.903145683653 -15768.987279570058 -15768.987279570056 -15768.940685431253 -15768.858123696553 -15768.858123696522 60289.533104816 2023-12-11T12:47:40.256062+00:00 35678.903120259420 35678.903120259420 35678.903185419455 35678.903192367863 35678.903192367899 -15768.437477638574 -15768.437477638572 -15768.764627686702 -15768.343823725119 -15768.343823725880 60289.533116316 2023-12-11T12:47:41.249708+00:00 35678.903187833464 35678.903187833464 35678.903210748576 35678.903215934828 35678.903215934930 -15770.258061322389 -15770.258061322393 -15769.977592868470 -15770.143531632088 -15770.143531632644 60289.533128000 2023-12-11T12:47:42.259235+00:00 35678.903221853878 35678.903221853878 35678.903202668385 35678.903205051443 35678.903205050046 -15769.017847209992 -15769.017847209991 -15769.257054732780 -15769.266307006748 -15769.266307007350 60289.533139498 2023-12-11T12:47:43.252659+00:00 35678.903214276790 35678.903214276790 35678.903205151961 35678.903213851045 35678.903213852143 -15769.039960630867 -15769.039960630869 -15768.829113583130 -15768.903174496014 -15768.903174495937 60289.533151060 2023-12-11T12:47:44.251619+00:00 35678.903253504504 35678.903253504512 35678.903181128291 35678.903173662897 35678.903173662220 -15768.749545311897 -15768.749545311899 -15768.884214376756 -15768.779820818323 -15768.779820817645 60289.533162718 2023-12-11T12:47:45.258850+00:00 35678.903207519303 35678.903207519303 35678.903205984047 35678.903189779463 35678.903189779019 -15769.427173268805 -15769.427173268803 -15769.352063678389 -15769.392298711071 -15769.392298711224 60289.533174182 2023-12-11T12:47:46.249365+00:00 35678.903123237855 35678.903123237855 35678.903198378066 35678.903175594736 35678.903175595144 -15769.395621346148 -15769.395621346152 -15769.284233857126 -15769.242388193637 -15769.242388193314 60289.533185788 2023-12-11T12:47:47.252110+00:00 35678.903261972875 35678.903261972868 35678.903216264553 35678.903229369935 35678.903229371543 -15769.380824257187 -15769.380824257187 -15769.416572627058 -15769.541535879111 -15769.541535879976 60289.533197343 2023-12-11T12:47:48.250444+00:00 35678.903239691972 35678.903239691972 35678.903208179407 35678.903211939680 35678.903211939542 -15769.066381470848 -15769.066381470848 -15769.210875367797 -15769.186833904860 -15769.186833905911 60289.533209016 2023-12-11T12:47:49.258948+00:00 35678.903199261877 35678.903199261877 35678.903203362621 35678.903202474939 35678.903202473804 -15769.258066224786 -15769.258066224787 -15769.142676261321 -15769.280809299129 -15769.280809299322 60289.533220577 2023-12-11T12:47:50.257833+00:00 35678.903242914508 35678.903242914508 35678.903220176093 35678.903209417564 35678.903209416741 -15768.958447463719 -15768.958447463719 -15769.115043900912 -15769.009650112501 -15769.009650112714 60289.533232084 2023-12-11T12:47:51.251996+00:00 35678.903064589664 35678.903064589664 35678.903194923667 35678.903196684252 35678.903196687053 -15769.884193633439 -15769.884193633437 -15769.726656134033 -15769.649680009104 -15769.649680009274 60289.533243655 2023-12-11T12:47:52.251806+00:00 35678.903293878473 35678.903293878473 35678.903188463330 35678.903177222513 35678.903177223059 -15769.098749622353 -15769.098749622353 -15769.167783878040 -15769.280742977082 -15769.280742977344 60289.533255326 2023-12-11T12:47:53.260159+00:00 35678.903082525598 35678.903082525598 35678.903185107680 35678.903202102090 35678.903202101785 -15768.550785280648 -15768.550785280648 -15768.494706019483 -15768.554614953062 -15768.554614951601 60289.533266766 2023-12-11T12:47:54.248636+00:00 35678.903136862842 35678.903136862842 35678.903160509377 35678.903137623769 35678.903137623522 -15768.856578473571 -15768.856578473571 -15768.894220394186 -15768.904409515937 -15768.904409515391 60289.533278458 2023-12-11T12:47:55.258735+00:00 35678.903220380853 35678.903220380853 35678.903222860186 35678.903236033686 35678.903236033068 -15768.953619260323 -15768.953619260323 -15768.940368798583 -15768.940038825809 -15768.940038826064 60289.533289979 2023-12-11T12:47:56.254152+00:00 35678.903354857553 35678.903354857553 35678.903196832616 35678.903183913011 35678.903183914612 -15768.855225869343 -15768.855225869343 -15768.851014120446 -15768.866202409674 -15768.866202409152 60289.533301583 2023-12-11T12:47:57.256801+00:00 35678.903132691114 35678.903132691114 35678.903200926849 35678.903188256678 35678.903188255819 -15768.770385078162 -15768.770385078162 -15768.820922091700 -15768.673054270312 -15768.673054270686 60289.533313155 2023-12-11T12:47:58.256601+00:00 35678.903116523143 35678.903116523143 35678.903188126795 35678.903175387342 35678.903175388055 -15768.685307047233 -15768.685307047233 -15768.735943693242 -15768.686860922247 -15768.686860923284 60289.533324739 2023-12-11T12:47:59.257498+00:00 35678.903337953117 35678.903337953117 35678.903213715173 35678.903243362984 35678.903243363930 -15768.928481776491 -15768.928481776489 -15768.895765579600 -15768.900596064215 -15768.900596064119 60289.533336211 2023-12-11T12:48:00.248670+00:00 35678.903088103776 35678.903088103783 35678.903205853116 35678.903213654929 35678.903213656755 -15769.173731173440 -15769.173731173440 -15769.134920758890 -15769.120917630033 -15769.120917629336 60289.533347843 2023-12-11T12:48:01.253617+00:00 35678.903340181634 35678.903340181634 35678.903227031064 35678.903243395776 35678.903243395791 -15768.930497661178 -15768.930497661177 -15768.799282577822 -15768.942809487195 -15768.942809487346 60289.533359746 2023-12-11T12:48:02.282047+00:00 35678.903125024008 35678.903125024008 35678.903161703369 35678.903148977959 35678.903148979116 -15767.649204489942 -15767.649204489942 -15767.965410836463 -15767.667563076124 -15767.667563076278 60289.533370927 2023-12-11T12:48:03.248136+00:00 35678.903129421880 35678.903129421880 35678.903216809835 35678.903233918158 35678.903233916863 -15769.032459142227 -15769.032459142223 -15768.883256548597 -15768.842403589924 -15768.842403589637 60289.533382441 2023-12-11T12:48:04.242932+00:00 35678.903325984145 35678.903325984138 35678.903201639972 35678.903218797350 35678.903218797801 -15768.884318113780 -15768.884318113780 -15768.862514336117 -15768.790032827990 -15768.790032827656 60289.533394015 2023-12-11T12:48:05.242891+00:00 35678.903081763303 35678.903081763310 35678.903176751672 35678.903172342078 35678.903172339196 -15768.250585260519 -15768.250585260517 -15768.280272665188 -15768.375067344954 -15768.375067344645 60289.533405605 2023-12-11T12:48:06.244269+00:00 35678.903276049066 35678.903276049074 35678.903221609478 35678.903239098043 35678.903239101623 -15768.788819242271 -15768.788819242269 -15768.586358509941 -15768.751021045247 -15768.751021044944 60289.533417161 2023-12-11T12:48:07.242707+00:00 35678.903196172090 35678.903196172090 35678.903218925254 35678.903210994431 35678.903210993005 -15768.635731782144 -15768.635731782146 -15768.824973239001 -15768.593172203282 -15768.593172202698 60289.533428731 2023-12-11T12:48:08.242373+00:00 35678.903117094720 35678.903117094727 35678.903198144959 35678.903194599792 35678.903194600629 -15769.312852642235 -15769.312852642235 -15769.240683468513 -15769.380908811478 -15769.380908811625 60289.533440313 2023-12-11T12:48:09.243052+00:00 35678.903233543526 35678.903233543526 35678.903211464240 35678.903218157131 35678.903218158455 -15768.215337578897 -15768.215337578895 -15768.269669896536 -15768.209101922632 -15768.209101922166 60289.533451900 2023-12-11T12:48:10.244191+00:00 35678.903273486023 35678.903273486023 35678.903194537088 35678.903176734231 35678.903176735264 -15768.016148389799 -15768.016148389801 -15768.095135465621 -15768.122098977488 -15768.122098976724 60289.533463519 2023-12-11T12:48:11.248057+00:00 35678.903230774675 35678.903230774675 35678.903203119844 35678.903172294464 35678.903172296887 -15768.533572814549 -15768.533572814547 -15768.330487115612 -15768.241394037810 -15768.241394037152 60289.533475145 2023-12-11T12:48:12.252512+00:00 35678.903226385402 35678.903226385402 35678.903218686399 35678.903209101620 35678.903209101321 -15768.557966444152 -15768.557966444154 -15768.608987669757 -15768.772272402031 -15768.772272402281 60289.533486793 2023-12-11T12:48:13.258950+00:00 35678.903136941095 35678.903136941095 35678.903207109637 35678.903212511075 35678.903212510915 -15767.850550116087 -15767.850550116087 -15768.017827302523 -15767.965799502481 -15767.965799502046 60289.533498350 2023-12-11T12:48:14.257442+00:00 35678.903088972133 35678.903088972133 35678.903167061944 35678.903161734102 35678.903161735529 -15768.393926763234 -15768.393926763234 -15768.332928898351 -15768.353755254870 -15768.353755254591 60289.533509854 2023-12-11T12:48:15.251364+00:00 35678.903252594188 35678.903252594188 35678.903211399214 35678.903202353140 35678.903202353024 -15768.609733571431 -15768.609733571431 -15768.546866493121 -15768.377250497315 -15768.377250496946 60289.533521463 2023-12-11T12:48:16.254424+00:00 35678.903276728932 35678.903276728925 35678.903204292583 35678.903193602484 35678.903193601094 -15768.818936242398 -15768.818936242398 -15768.603518321601 -15768.721952389651 -15768.721952389002 60289.533533086 2023-12-11T12:48:17.258630+00:00 35678.903213324411 35678.903213324418 35678.903195457708 35678.903203512891 35678.903203509944 -15767.775438634064 -15767.775438634064 -15768.057500331228 -15767.914710805802 -15767.914710805202 60289.533544671 2023-12-11T12:48:18.259582+00:00 35678.903112764485 35678.903112764485 35678.903193279039 35678.903194058126 35678.903194056053 -15768.877436810886 -15768.877436810886 -15768.738506030686 -15768.885466523900 -15768.885466522832 60289.533556108 2023-12-11T12:48:19.247785+00:00 35678.903276614823 35678.903276614823 35678.903223972564 35678.903234304882 35678.903234306053 -15768.879515492452 -15768.879515492454 -15769.008316148009 -15768.983834014942 -15768.983834015200 60289.533567807 2023-12-11T12:48:20.258518+00:00 35678.903264893655 35678.903264893655 35678.903213944213 35678.903216162165 35678.903216160354 -15768.561201631941 -15768.561201631943 -15768.507791577438 -15768.449859037395 -15768.449859038534 60289.533579357 2023-12-11T12:48:21.256412+00:00 35678.903104359240 35678.903104359248 35678.903193391852 35678.903227942479 35678.903227940755 -15767.872027525991 -15767.872027525993 -15767.942090617225 -15767.701292297879 -15767.701292298209 60289.533590938 2023-12-11T12:48:22.257054+00:00 35678.903197813117 35678.903197813117 35678.903183826435 35678.903172453560 35678.903172452694 -15768.256371536469 -15768.256371536469 -15768.265190293381 -15768.261641121711 -15768.261641121795 60289.533602497 2023-12-11T12:48:23.255753+00:00 35678.903187483113 35678.903187483113 35678.903208128533 35678.903227947856 35678.903227947383 -15768.126612277061 -15768.126612277058 -15768.124399378061 -15768.113709989890 -15768.113709989822 60289.533613988 2023-12-11T12:48:24.248590+00:00 35678.903186192103 35678.903186192103 35678.903190645557 35678.903187120923 35678.903187123135 -15768.611179380110 -15768.611179380110 -15768.462416774411 -15768.705741964053 -15768.705741964013 60289.533625653 2023-12-11T12:48:25.256376+00:00 35678.903207135416 35678.903207135416 35678.903201573368 35678.903205496958 35678.903205495990 -15768.031077700864 -15768.031077700865 -15768.012512416883 -15767.994240026048 -15767.994240025357 60289.533637264 2023-12-11T12:48:26.259623+00:00 35678.903190175559 35678.903190175559 35678.903199568114 35678.903180575726 35678.903180576031 -15768.118964135117 -15768.118964135119 -15768.110319254616 -15768.098801214726 -15768.098801214739 60289.533648838 2023-12-11T12:48:27.259608+00:00 35678.903241440035 35678.903241440035 35678.903209893062 35678.903210884950 35678.903210887293 -15768.616737559103 -15768.616737559103 -15768.749350473146 -15768.602396651921 -15768.602396652252 60289.533660411 2023-12-11T12:48:28.259493+00:00 35678.903172566374 35678.903172566374 35678.903200334120 35678.903208170901 35678.903208170464 -15769.021993078803 -15769.021993078803 -15769.077678268019 -15769.182230694800 -15769.182230694272 60289.533672055 2023-12-11T12:48:29.265550+00:00 35678.903318811543 35678.903318811535 35678.903197925341 35678.903174540988 35678.903174539315 -15768.940663192107 -15768.940663192105 -15768.727486100495 -15768.966763935558 -15768.966763935778 60289.533683433 2023-12-11T12:48:30.248636+00:00 35678.903104648176 35678.903104648176 35678.903196574000 35678.903190575104 35678.903190575693 -15768.232471499312 -15768.232471499316 -15768.216947978368 -15768.014069293606 -15768.014069292947 60289.533695081 2023-12-11T12:48:31.254978+00:00 35678.903199319313 35678.903199319313 35678.903219123749 35678.903210680350 35678.903210680517 -15768.241840530758 -15768.241840530758 -15768.403796177710 -15768.311459039553 -15768.311459039503 60289.533706662 2023-12-11T12:48:32.255580+00:00 35678.903312837378 35678.903312837370 35678.903207122050 35678.903239463500 35678.903239463143 -15768.618991715068 -15768.618991715064 -15768.654139847915 -15768.951308733147 -15768.951308732840 60289.533718285 2023-12-11T12:48:33.259782+00:00 35678.903121197909 35678.903121197909 35678.903174393199 35678.903168456338 35678.903168455385 -15768.228291408555 -15768.228291408555 -15768.059455378052 -15767.967846704505 -15767.967846704109 60289.533729756 2023-12-11T12:48:34.250958+00:00 35678.903125930068 35678.903125930061 35678.903198215921 35678.903227023446 35678.903227023242 -15768.040440982561 -15768.040440982559 -15768.197517710205 -15768.025500164544 -15768.025500163823 60289.533741318 2023-12-11T12:48:35.249897+00:00 35678.903309593064 35678.903309593072 35678.903203691283 35678.903205835973 35678.903205838185 -15768.833390697771 -15768.833390697771 -15768.653001394947 -15768.725587740006 -15768.725587740022 60289.533752928 2023-12-11T12:48:36.253035+00:00 35678.903106655373 35678.903106655373 35678.903203392103 35678.903176437787 35678.903176436907 -15768.165781941134 -15768.165781941132 -15768.340243383704 -15768.414801841085 -15768.414801839979 60289.533764634 2023-12-11T12:48:37.264420+00:00 35678.903284507309 35678.903284507302 35678.903182895447 35678.903135131601 35678.903135130029 -15768.038245607817 -15768.038245607815 -15768.128959629108 -15768.176173260696 -15768.176173260956 60289.533776113 2023-12-11T12:48:38.256140+00:00 35678.903172912127 35678.903172912134 35678.903186660253 35678.903169516445 35678.903169518599 -15768.194564087014 -15768.194564087014 -15768.100036330887 -15768.139505936828 -15768.139505935182 60289.533787627 2023-12-11T12:48:39.250949+00:00 35678.903213244201 35678.903213244201 35678.903216432882 35678.903224121837 35678.903224122936 -15768.285567018340 -15768.285567018338 -15768.162482113890 -15768.178085408304 -15768.178085409087 60289.533799170 2023-12-11T12:48:40.248245+00:00 35678.903082736419 35678.903082736419 35678.903204503280 35678.903210611934 35678.903210612138 -15768.082734950254 -15768.082734950254 -15768.118282967343 -15768.179578976435 -15768.179578976598 60289.533810752 2023-12-11T12:48:41.248913+00:00 35678.903317084078 35678.903317084078 35678.903197648629 35678.903187379707 35678.903187382763 -15768.218097373352 -15768.218097373354 -15768.169677280941 -15768.367738278772 -15768.367738278515 60289.533822324 2023-12-11T12:48:42.248772+00:00 35678.903185702009 35678.903185702009 35678.903199246008 35678.903187686636 35678.903187688578 -15767.765609929751 -15767.765609929749 -15767.828442573293 -15767.815770346995 -15767.815770347013 60289.533834012 2023-12-11T12:48:43.258660+00:00 35678.903226968148 35678.903226968148 35678.903227639174 35678.903212005811 35678.903212005775 -15767.211545858725 -15767.211545858727 -15767.386979060922 -15767.098322366019 -15767.098322366795 60289.533845546 2023-12-11T12:48:44.255168+00:00 35678.903118877795 35678.903118877795 35678.903174331033 35678.903118583170 35678.903118581293 -15768.099129308026 -15768.099129308028 -15768.010807611792 -15767.999984001135 -15767.999984000251 60289.533857049 2023-12-11T12:48:45.249085+00:00 35678.903214725775 35678.903214725775 35678.903218117652 35678.903233069635 35678.903233070159 -15768.641537107540 -15768.641537107540 -15768.513142829768 -15768.665752609095 -15768.665752609251 60289.533868637 2023-12-11T12:48:46.250231+00:00 35678.903237795552 35678.903237795545 35678.903184702111 35678.903163684474 35678.903163684256 -15768.280279880722 -15768.280279880722 -15768.256840092527 -15768.211245113138 -15768.211245113538 60289.533880250 2023-12-11T12:48:47.253617+00:00 35678.903215936894 35678.903215936894 35678.903190037279 35678.903160970796 35678.903160971036 -15767.626688262515 -15767.626688262515 -15767.618062301141 -15767.559893178297 -15767.559893177939 60289.533891777 2023-12-11T12:48:48.249521+00:00 35678.903198679749 35678.903198679749 35678.903210102042 35678.903222985777 35678.903222986206 -15767.134448949537 -15767.134448949537 -15767.331408973598 -15767.202194722046 -15767.202194722142 60289.533903425 2023-12-11T12:48:49.255898+00:00 35678.903190817960 35678.903190817960 35678.903193828199 35678.903200226523 35678.903200226414 -15768.513454230950 -15768.513454230950 -15768.381425125421 -15768.656858782824 -15768.656858782213 60289.533915016 2023-12-11T12:48:50.257412+00:00 35678.903134321918 35678.903134321918 35678.903202358393 35678.903203587397 35678.903203588350 -15768.119168855996 -15768.119168855996 -15768.178939571508 -15768.220000728927 -15768.220000729654 60289.533926574 2023-12-11T12:48:51.255993+00:00 35678.903236771170 35678.903236771162 35678.903189135497 35678.903191472513 35678.903191473895 -15767.781796213056 -15767.781796213056 -15767.878380974087 -15767.832814690559 -15767.832814690575 60289.533938150 2023-12-11T12:48:52.256157+00:00 35678.903261115185 35678.903261115171 35678.903212407560 35678.903196165462 35678.903196166510 -15768.502617191989 -15768.502617191987 -15768.225665611331 -15768.394298753092 -15768.394298752566 60289.533949765 2023-12-11T12:48:53.259704+00:00 35678.903102835531 35678.903102835538 35678.903245027373 35678.903271332652 35678.903271329124 -15767.483199543454 -15767.483199543451 -15767.689479394545 -15767.532556114207 -15767.532556114760 60289.533961327 2023-12-11T12:48:54.258630+00:00 35678.903192488659 35678.903192488666 35678.903181150752 35678.903160981783 35678.903160979411 -15767.907313608182 -15767.907313608182 -15767.735833565712 -15767.799903925370 -15767.799903925641 60289.533972787 2023-12-11T12:48:55.248827+00:00 35678.903360362034 35678.903360362041 35678.903205443232 35678.903201209287 35678.903201210313 -15767.866944449932 -15767.866944449928 -15767.994735709195 -15767.972773898196 -15767.972773898260 60289.533984377 2023-12-11T12:48:56.250158+00:00 35678.903077818468 35678.903077818468 35678.903204917086 35678.903198802749 35678.903198800064 -15767.613656356272 -15767.613656356274 -15767.650369311972 -15767.444128796436 -15767.444128796204 60289.533996051 2023-12-11T12:48:57.258845+00:00 35678.903317600285 35678.903317600278 35678.903202390073 35678.903207835872 35678.903207835894 -15767.757386898602 -15767.757386898602 -15767.724131880892 -15767.902555890923 -15767.902555890245 60289.534007592 2023-12-11T12:48:58.255981+00:00 35678.903218443978 35678.903218443978 35678.903215219056 35678.903233177043 35678.903233176687 -15768.299461526996 -15768.299461526998 -15768.128567584121 -15768.403957978648 -15768.403957978708 60289.534019187 2023-12-11T12:48:59.257752+00:00 35678.903075844588 35678.903075844581 35678.903185384406 35678.903152012608 35678.903152011408 -15767.392398628412 -15767.392398628412 -15767.547337345721 -15767.297904679021 -15767.297904680268 60289.534030667 2023-12-11T12:49:00.249611+00:00 35678.903320025776 35678.903320025776 35678.903205645627 35678.903207306568 35678.903207305455 -15767.605574551957 -15767.605574551961 -15767.567369578264 -15767.617741832177 -15767.617741832872 60289.534042334 2023-12-11T12:49:01.257652+00:00 35678.903183116709 35678.903183116716 35678.903191052079 35678.903180992675 35678.903180993817 -15767.893868730815 -15767.893868730816 -15768.041134444720 -15768.116852922985 -15768.116852922718 60289.534053908 2023-12-11T12:49:02.257653+00:00 35678.903080477750 35678.903080477750 35678.903188381504 35678.903195251740 35678.903195252729 -15768.313521939170 -15768.313521939170 -15768.224896571239 -15768.252930685347 -15768.252930685918 60289.534065404 2023-12-11T12:49:03.250855+00:00 35678.903242690503 35678.903242690503 35678.903208955155 35678.903208919437 35678.903208919881 -15767.217595170659 -15767.217595170658 -15767.291992467932 -15767.128532841674 -15767.128532841327 60289.534076918 2023-12-11T12:49:04.245711+00:00 35678.903285480170 35678.903285480177 35678.903206873205 35678.903229531701 35678.903229533425 -15767.352009475848 -15767.352009475848 -15767.297951362954 -15767.411407387784 -15767.411407387992 60289.534088482 2023-12-11T12:49:05.244877+00:00 35678.903078661249 35678.903078661249 35678.903215404644 35678.903218835570 35678.903218836400 -15767.634178869255 -15767.634178869257 -15767.535705077255 -15767.667812977015 -15767.667812977155 60289.534100028 2023-12-11T12:49:06.242439+00:00 35678.903309661902 35678.903309661902 35678.903191631267 35678.903194848936 35678.903194848986 -15767.613886167348 -15767.613886167346 -15767.589993240261 -15767.745052823066 -15767.745052823069 60289.534111626 2023-12-11T12:49:07.244534+00:00 35678.903151436920 35678.903151436920 35678.903205010713 35678.903232686236 35678.903232685268 -15767.048511191715 -15767.048511191715 -15767.184887877778 -15766.848973084248 -15766.848973083555 60289.534123177 2023-12-11T12:49:08.242460+00:00 35678.903147408731 35678.903147408731 35678.903200114983 35678.903208711337 35678.903208714197 -15767.757804832459 -15767.757804832461 -15767.589886122259 -15767.712370607282 -15767.712370607373 60289.534134749 2023-12-11T12:49:09.242337+00:00 35678.903327194595 35678.903327194603 35678.903215585444 35678.903246890593 35678.903246890812 -15767.088499214651 -15767.088499214651 -15767.152306765131 -15767.230197105806 -15767.230197106053 60289.534146332 2023-12-11T12:49:10.243075+00:00 35678.903063516795 35678.903063516795 35678.903153239567 35678.903170980011 35678.903170979691 -15767.212630059095 -15767.212630059095 -15767.280688640285 -15767.280943963766 -15767.280943963578 60289.534157924 2023-12-11T12:49:11.244634+00:00 35678.903221439585 35678.903221439577 35678.903195560444 35678.903204541290 35678.903204542650 -15767.499564138259 -15767.499564138259 -15767.501300192613 -15767.614383962375 -15767.614383961716 60289.534169606 2023-12-11T12:49:12.253948+00:00 35678.903155836866 35678.903155836866 35678.903211096433 35678.903216493651 35678.903216493745 -15767.326335439313 -15767.326335439311 -15767.306219597998 -15767.250775247881 -15767.250775248325 60289.534181125 2023-12-11T12:49:13.249177+00:00 35678.903268547336 35678.903268547343 35678.903191708196 35678.903217653628 35678.903217653722 -15767.153793485049 -15767.153793485049 -15767.153118617614 -15767.111180206475 -15767.111180206655 60289.534192784 2023-12-11T12:49:14.256510+00:00 35678.903268470065 35678.903268470072 35678.903213392092 35678.903241902568 35678.903241901302 -15766.920973256563 -15766.920973256561 -15767.062667307910 -15767.114970266995 -15767.114970266339 60289.534204378 2023-12-11T12:49:15.258246+00:00 35678.903178224107 35678.903178224115 35678.903198380074 35678.903221564964 35678.903221566463 -15767.183166219302 -15767.183166219304 -15767.092659595932 -15767.229589424764 -15767.229589425009 60289.534215960 2023-12-11T12:49:16.258895+00:00 35678.903202125432 35678.903202125424 35678.903209279299 35678.903229808799 35678.903229809242 -15767.245926692623 -15767.245926692623 -15767.187588160294 -15767.251097041915 -15767.251097041144 60289.534227473 2023-12-11T12:49:17.253637+00:00 35678.903089205633 35678.903089205625 35678.903219994230 35678.903230734119 35678.903230734570 -15767.388159464179 -15767.388159464179 -15767.371671759436 -15767.350512370764 -15767.350512370465 60289.534238990 2023-12-11T12:49:18.248723+00:00 35678.903259728460 35678.903259728460 35678.903183291244 35678.903181556307 35678.903181556627 -15767.284422204024 -15767.284422204026 -15767.238658633069 -15767.173464981668 -15767.173464982436 60289.534250581 2023-12-11T12:49:19.250152+00:00 35678.903180801775 35678.903180801775 35678.903206825671 35678.903220968961 35678.903220968568 -15766.986333888561 -15766.986333888561 -15767.183437572758 -15767.144477959937 -15767.144477960304 60289.534262182 2023-12-11T12:49:20.252501+00:00 35678.903258098799 35678.903258098799 35678.903194794948 35678.903196773957 35678.903196774969 -15767.467831815127 -15767.467831815127 -15767.469979134350 -15767.454990230392 -15767.454990230761 60289.534273790 2023-12-11T12:49:21.255429+00:00 35678.903099827337 35678.903099827330 35678.903194507337 35678.903175774292 35678.903175774169 -15767.946896761805 -15767.946896761807 -15767.730090056428 -15767.796724565551 -15767.796724565551 60289.534285413 2023-12-11T12:49:22.259639+00:00 35678.903225310911 35678.903225310904 35678.903211578501 35678.903217284467 35678.903217284518 -15767.523308223675 -15767.523308223677 -15767.549297528094 -15767.565498314081 -15767.565498313106 60289.534297064 2023-12-11T12:49:23.266311+00:00 35678.903152915860 35678.903152915860 35678.903183898314 35678.903184548406 35678.903184549432 -15767.185464601009 -15767.185464601007 -15767.178685192781 -15767.199266608579 -15767.199266609077 60289.534308529 2023-12-11T12:49:24.256947+00:00 35678.903212210877 35678.903212210877 35678.903220849279 35678.903248687289 35678.903248684321 -15766.960359320796 -15766.960359320798 -15766.964090279840 -15766.928505584052 -15766.928505583915 60289.534320026 2023-12-11T12:49:25.250207+00:00 35678.903308751862 35678.903308751862 35678.903206139177 35678.903213965001 35678.903213966732 -15766.910845509736 -15766.910845509738 -15767.028408611814 -15766.900281649485 -15766.900281649574 60289.534331650 2023-12-11T12:49:26.254540+00:00 35678.903279087404 35678.903279087404 35678.903225646034 35678.903227624782 35678.903227624731 -15767.344837487333 -15767.344837487333 -15767.221129004150 -15767.324531852550 -15767.324531852395 60289.534343287 2023-12-11T12:49:27.259983+00:00 35678.903143385614 35678.903143385614 35678.903205099741 35678.903178464738 35678.903178464207 -15766.805690223218 -15766.805690223220 -15766.928572833946 -15766.850624284703 -15766.850624286220 60289.534354841 2023-12-11T12:49:28.258246+00:00 35678.903180081717 35678.903180081717 35678.903212620266 35678.903246701622 35678.903246703012 -15766.644525988115 -15766.644525988115 -15766.668436625339 -15766.646716579286 -15766.646716579136 60289.534366304 2023-12-11T12:49:29.248653+00:00 35678.903148513149 35678.903148513149 35678.903187972297 35678.903189783436 35678.903189783625 -15766.823410392375 -15766.823410392375 -15766.769062634245 -15766.841582917061 -15766.841582918119 60289.534377976 2023-12-11T12:49:30.257151+00:00 35678.903315208903 35678.903315208910 35678.903184177092 35678.903185340947 35678.903185341325 -15767.106651203761 -15767.106651203760 -15767.123451949579 -15767.183114290452 -15767.183114289594 60289.534389627 2023-12-11T12:49:31.263733+00:00 35678.903210398996 35678.903210398996 35678.903197264575 35678.903209978067 35678.903209977936 -15767.164884106664 -15767.164884106665 -15767.077611556686 -15767.125267307480 -15767.125267306548 60289.534401018 2023-12-11T12:49:32.247930+00:00 35678.903205408002 35678.903205407987 35678.903202314890 35678.903210156495 35678.903210158387 -15766.649071674066 -15766.649071674063 -15766.700191360980 -15766.735054437870 -15766.735054438112 60289.534412710 2023-12-11T12:49:33.258182+00:00 35678.903142354437 35678.903142354429 35678.903198935375 35678.903207512216 35678.903207514282 -15766.605268649340 -15766.605268649344 -15766.673472149474 -15766.654324200310 -15766.654324200070 60289.534424268 2023-12-11T12:49:34.256774+00:00 35678.903221615597 35678.903221615597 35678.903196257437 35678.903201910813 35678.903201909197 -15767.346832222507 -15767.346832222507 -15767.347767953624 -15767.514934854076 -15767.514934853727 60289.534435753 2023-12-11T12:49:35.249090+00:00 35678.903174272265 35678.903174272265 35678.903213520171 35678.903185924697 35678.903185923846 -15766.989789248004 -15766.989789248002 -15767.019913163387 -15766.940234283329 -15766.940234282931 60289.534447330 2023-12-11T12:49:36.249300+00:00 35678.903229912030 35678.903229912030 35678.903188832744 35678.903140654111 35678.903140653230 -15766.786616412764 -15766.786616412761 -15766.812756669276 -15766.783977229570 -15766.783977229852 60289.534459002 2023-12-11T12:49:37.257788+00:00 35678.903205158946 35678.903205158938 35678.903195723688 35678.903202281290 35678.903202280359 -15767.445258154419 -15767.445258154421 -15767.100714461432 -15767.179628535958 -15767.179628535467 60289.534470580 2023-12-11T12:49:38.258087+00:00 35678.903068105654 35678.903068105654 35678.903191130732 35678.903200321081 35678.903200318251 -15766.595678951031 -15766.595678951031 -15766.871307164016 -15766.756922973662 -15766.756922973773 60289.534482059 2023-12-11T12:49:39.249902+00:00 35678.903323593098 35678.903323593091 35678.903225732924 35678.903241930413 35678.903241932749 -15767.266303079143 -15767.266303079141 -15767.270864173326 -15767.373323366102 -15767.373323365353 60289.534493648 2023-12-11T12:49:40.251163+00:00 35678.903208084659 35678.903208084659 35678.903192427941 35678.903177979679 35678.903177980450 -15767.493474461897 -15767.493474461895 -15767.449368854972 -15767.420757115686 -15767.420757115344 60289.534505301 2023-12-11T12:49:41.257999+00:00 35678.903116824506 35678.903116824498 35678.903188032979 35678.903185296273 35678.903185294643 -15767.422597047836 -15767.422597047835 -15767.377413506221 -15767.520457207784 -15767.520457207682 60289.534516755 2023-12-11T12:49:42.247599+00:00 35678.903272708798 35678.903272708798 35678.903199990797 35678.903190177356 35678.903190178862 -15766.890268497014 -15766.890268497014 -15766.920326915359 -15766.824812360494 -15766.824812361005 60289.534528425 2023-12-11T12:49:43.255930+00:00 35678.903096700029 35678.903096700029 35678.903190654724 35678.903208425676 35678.903208425683 -15766.915272985954 -15766.915272985958 -15767.078787158069 -15766.917591032730 -15766.917591031861 60289.534539969 2023-12-11T12:49:44.253327+00:00 35678.903223914051 35678.903223914058 35678.903188244672 35678.903197469037 35678.903197468688 -15767.515456925645 -15767.515456925645 -15767.388730708493 -15767.503079164606 -15767.503079164049 60289.534551564 2023-12-11T12:49:45.255154+00:00 35678.903288606474 35678.903288606474 35678.903223563386 35678.903232244316 35678.903232242992 -15766.967908807233 -15766.967908807233 -15767.072576894225 -15766.935345808281 -15766.935345809063 60289.534563074 2023-12-11T12:49:46.249561+00:00 35678.903084041864 35678.903084041864 35678.903211411940 35678.903238891930 35678.903238891573 -15767.085519208802 -15767.085519208802 -15766.921752937362 -15766.968686286136 -15766.968686284699 60289.534574756 2023-12-11T12:49:47.258900+00:00 35678.903312018905 35678.903312018905 35678.903185882045 35678.903178613102 35678.903178613466 -15766.411676797035 -15766.411676797035 -15766.440319018508 -15766.401851364202 -15766.401851363467 60289.534586224 2023-12-11T12:49:48.249733+00:00 35678.903124492601 35678.903124492594 35678.903238939361 35678.903267483365 35678.903267482521 -15766.560493220701 -15766.560493220701 -15766.667982134379 -15766.591537063256 -15766.591537062412 60289.534597786 2023-12-11T12:49:49.248742+00:00 35678.903200686422 35678.903200686422 35678.903210337645 35678.903187896140 35678.903187897173 -15767.236798769451 -15767.236798769449 -15767.143458554319 -15767.161667087988 -15767.161667087808 60289.534609543 2023-12-11T12:49:50.264551+00:00 35678.903322642953 35678.903322642953 35678.903200118504 35678.903204790186 35678.903204789618 -15766.932976995218 -15766.932976995220 -15767.121068881495 -15767.037537387449 -15767.037537386683 60289.534621086 2023-12-11T12:49:51.261869+00:00 35678.903122372561 35678.903122372561 35678.903193665537 35678.903207772266 35678.903207772048 -15767.492507888943 -15767.492507888941 -15767.340027493758 -15767.604148614431 -15767.604148614882 60289.534632598 2023-12-11T12:49:52.256482+00:00 35678.903137329566 35678.903137329566 35678.903191554455 35678.903188818549 35678.903188818796 -15767.455112351614 -15767.455112351612 -15767.322405686436 -15767.602252886056 -15767.602252886312 60289.534644181 2023-12-11T12:49:53.257212+00:00 35678.903214706319 35678.903214706319 35678.903206891664 35678.903205344061 35678.903205344730 -15767.005837308538 -15767.005837308538 -15767.026016090607 -15766.888698845671 -15766.888698846551 60289.534655757 2023-12-11T12:49:54.257399+00:00 35678.903162449133 35678.903162449125 35678.903203967187 35678.903194284001 35678.903194284750 -15766.824647873216 -15766.824647873216 -15766.883204150583 -15766.771078593552 -15766.771078593914 60289.534667233 2023-12-11T12:49:55.248899+00:00 35678.903323800063 35678.903323800063 35678.903207176627 35678.903206517192 35678.903206517498 -15766.275371399366 -15766.275371399364 -15766.356225935981 -15766.229688261916 -15766.229688261334 60289.534678903 2023-12-11T12:49:56.257235+00:00 35678.903066660969 35678.903066660976 35678.903182360620 35678.903157909837 35678.903157912428 -15766.686370663894 -15766.686370663892 -15766.582948000569 -15766.610993645167 -15766.610993644970 60289.534690472 2023-12-11T12:49:57.256806+00:00 35678.903299118705 35678.903299118705 35678.903202078931 35678.903173818209 35678.903173815066 -15767.050501662849 -15767.050501662845 -15766.996063745581 -15767.053326069761 -15767.053326069909 60289.534702106 2023-12-11T12:49:58.261948+00:00 35678.903281889550 35678.903281889550 35678.903203621434 35678.903203080023 35678.903203079528 -15766.613918658275 -15766.613918658273 -15766.777153995889 -15766.766216651400 -15766.766216650747 60289.534713624 2023-12-11T12:49:59.257071+00:00 35678.903187408680 35678.903187408680 35678.903227426803 35678.903233387588 35678.903233389065 -15766.403184666660 -15766.403184666660 -15766.330582531104 -15766.140278246838 -15766.140278247951 60289.534725185 2023-12-11T12:50:00.256021+00:00 35678.903084077298 35678.903084077290 35678.903189813456 35678.903148756886 35678.903148755293 -15766.683350193694 -15766.683350193698 -15766.588306696982 -15766.559388756839 -15766.559388756996 60289.534736764 2023-12-11T12:50:01.256414+00:00 35678.903300409402 35678.903300409402 35678.903201609108 35678.903218102794 35678.903218100444 -15766.333280335290 -15766.333280335290 -15766.512873476686 -15766.230475079388 -15766.230475080538 60289.534748593 2023-12-11T12:50:02.278439+00:00 35678.903150825936 35678.903150825936 35678.903201452609 35678.903206795236 35678.903206796094 -15766.854587777692 -15766.854587777692 -15766.734835118194 -15766.717999368722 -15766.717999369361 60289.534760044 2023-12-11T12:50:03.267795+00:00 35678.903132857085 35678.903132857085 35678.903178777029 35678.903180153327 35678.903180154106 -15766.731782911756 -15766.731782911756 -15766.812653213701 -15766.900145549787 -15766.900145549966 60289.534771750 2023-12-11T12:50:04.279211+00:00 35678.903319948586 35678.903319948593 35678.903217779858 35678.903233879304 35678.903233877623 -15766.140555506321 -15766.140555506319 -15766.328516384467 -15766.274223219583 -15766.274223219856 60289.534783188 2023-12-11T12:50:05.267431+00:00 35678.903083916673 35678.903083916681 35678.903203060814 35678.903206507057 35678.903206506402 -15767.233064614058 -15767.233064614060 -15766.828401783436 -15767.063422110232 -15767.063422108957 60289.534794587 2023-12-11T12:50:06.252274+00:00 35678.903230798911 35678.903230798911 35678.903200616187 35678.903169833146 35678.903169832665 -15766.857591311928 -15766.857591311928 -15767.107673208377 -15766.835147718049 -15766.835147718477 60289.534806054 2023-12-11T12:50:07.243087+00:00 35678.903194533697 35678.903194533690 35678.903179319670 35678.903115740766 35678.903115739748 -15767.125129672369 -15767.125129672371 -15766.978110331331 -15767.043018038175 -15767.043018037975 60289.534817660 2023-12-11T12:50:08.245867+00:00 35678.903254194651 35678.903254194651 35678.903207931413 35678.903204096750 35678.903204097376 -15766.324466496879 -15766.324466496879 -15766.413315930655 -15766.435932917761 -15766.435932917999 60289.534829233 2023-12-11T12:50:09.245741+00:00 35678.903269062328 35678.903269062328 35678.903200256704 35678.903195356361 35678.903195354593 -15766.989323962091 -15766.989323962089 -15766.964950028663 -15767.035123815045 -15767.035123815373 60289.534840791 2023-12-11T12:50:10.244300+00:00 35678.903058922362 35678.903058922362 35678.903206647505 35678.903198010354 35678.903198009262 -15766.977488890270 -15766.977488890270 -15767.016382733431 -15766.838215846992 -15766.838215846074 60289.534852352 2023-12-11T12:50:11.243162+00:00 35678.903402027761 35678.903402027761 35678.903228828167 35678.903236318933 35678.903236316561 -15766.867456152197 -15766.867456152193 -15766.796353947535 -15766.808220128945 -15766.808220130124 60289.534863952 2023-12-11T12:50:12.245464+00:00 35678.903035850963 35678.903035850970 35678.903168230521 35678.903130633975 35678.903130636383 -15766.574143586622 -15766.574143586622 -15766.424853334605 -15766.579960857425 -15766.579960857840 60289.534875625 2023-12-11T12:50:13.253997+00:00 35678.903307862674 35678.903307862682 35678.903230577154 35678.903276114754 35678.903276114805 -15766.197030658306 -15766.197030658308 -15766.262148383379 -15766.230871855169 -15766.230871855209 60289.534887187 2023-12-11T12:50:14.252949+00:00 35678.903066377788 35678.903066377796 35678.903175717380 35678.903163574432 35678.903163575182 -15766.373139829931 -15766.373139829931 -15766.507177265330 -15766.435279608144 -15766.435279609068 60289.534898721 2023-12-11T12:50:15.249497+00:00 35678.903308886882 35678.903308886889 35678.903199502602 35678.903230371172 35678.903230373093 -15767.127803313140 -15767.127803313140 -15766.990599845769 -15766.979112417572 -15766.979112417002 60289.534910397 2023-12-11T12:50:16.258312+00:00 35678.903128828853 35678.903128828853 35678.903172642225 35678.903168658559 35678.903168659112 -15766.750191001942 -15766.750191001940 -15766.970852863527 -15766.801216526817 -15766.801216527198 60289.534921875 2023-12-11T12:50:17.249969+00:00 35678.903238858409 35678.903238858416 35678.903204081194 35678.903202961134 35678.903202960813 -15766.830210454016 -15766.830210454020 -15766.768215752014 -15766.721786110851 -15766.721786111424 60289.534933575 2023-12-11T12:50:18.260942+00:00 35678.903086470578 35678.903086470578 35678.903191592683 35678.903195476167 35678.903195476472 -15766.448592493331 -15766.448592493331 -15766.444531251851 -15766.435491277263 -15766.435491277982 60289.534945102 2023-12-11T12:50:19.256867+00:00 35678.903201063775 35678.903201063782 35678.903218484862 35678.903242298831 35678.903242299602 -15766.181031202836 -15766.181031202834 -15766.278464074188 -15766.332044558007 -15766.332044557983 60289.534956532 2023-12-11T12:50:20.244334+00:00 35678.903317827986 35678.903317827986 35678.903193618506 35678.903213943471 35678.903213945610 -15766.344466514418 -15766.344466514418 -15766.111378231682 -15766.143384028548 -15766.143384027671 60289.534968172 2023-12-11T12:50:21.250047+00:00 35678.903236089180 35678.903236089180 35678.903198014901 35678.903202705624 35678.903202705085 -15765.987849170380 -15765.987849170382 -15766.094616771277 -15766.197972733569 -15766.197972733300 60289.534979837 2023-12-11T12:50:22.257915+00:00 35678.903171048500 35678.903171048500 35678.903221524328 35678.903205038529 35678.903205040464 -15766.033836683639 -15766.033836683637 -15766.038713631913 -15765.925032768850 -15765.925032769157 60289.534991422 2023-12-11T12:50:23.258819+00:00 35678.903124988254 35678.903124988254 35678.903203473674 35678.903196454041 35678.903196453008 -15766.559610425968 -15766.559610425968 -15766.581860784079 -15766.437475856825 -15766.437475856594 60289.535002980 2023-12-11T12:50:24.257463+00:00 35678.903316572978 35678.903316572978 35678.903189681565 35678.903194009850 35678.903194011677 -15767.155077664702 -15767.155077664705 -15767.035015108098 -15767.201169849013 -15767.201169849959 60289.535014492 2023-12-11T12:50:25.252152+00:00 35678.903153200001 35678.903153199994 35678.903208524163 35678.903212831472 35678.903212828940 -15766.111220638546 -15766.111220638548 -15766.188301118980 -15766.103986676157 -15766.103986676128 60289.535026127 2023-12-11T12:50:26.257309+00:00 35678.903214352118 35678.903214352118 35678.903190781726 35678.903191304693 35678.903191306381 -15766.223658187193 -15766.223658187195 -15766.180468700879 -15766.226809680631 -15766.226809680542 60289.535037600 2023-12-11T12:50:27.248591+00:00 35678.903127749363 35678.903127749356 35678.903204205686 35678.903210555160 35678.903210555276 -15766.532486073806 -15766.532486073804 -15766.635791094017 -15766.829315821318 -15766.829315822954 60289.535049194 2023-12-11T12:50:28.250314+00:00 35678.903296921009 35678.903296921009 35678.903208956996 35678.903224606845 35678.903224610993 -15766.758113597638 -15766.758113597640 -15766.660358887657 -15766.730750551258 -15766.730750551747 60289.535060834 2023-12-11T12:50:29.256040+00:00 35678.903092011060 35678.903092011053 35678.903190982550 35678.903149930302 35678.903149928112 -15766.028895838290 -15766.028895838290 -15766.191930954355 -15765.908703731184 -15765.908703730900 60289.535072293 2023-12-11T12:50:30.246085+00:00 35678.903228042393 35678.903228042385 35678.903197522319 35678.903179779649 35678.903179779780 -15766.343702405740 -15766.343702405740 -15766.232665328314 -15766.116192954027 -15766.116192953206 60289.535083971 2023-12-11T12:50:31.255061+00:00 35678.903147148667 35678.903147148674 35678.903198507156 35678.903179653367 35678.903179653164 -15766.318065898597 -15766.318065898595 -15766.347822931901 -15766.308955489534 -15766.308955489658 60289.535095483 2023-12-11T12:50:32.249694+00:00 35678.903228498180 35678.903228498173 35678.903218748150 35678.903225308452 35678.903225309412 -15766.389946228963 -15766.389946228965 -15766.415519018292 -15766.521467671520 -15766.521467671266 60289.535107029 2023-12-11T12:50:33.247318+00:00 35678.903353232126 35678.903353232126 35678.903216454280 35678.903224547437 35678.903224550333 -15766.460105542730 -15766.460105542730 -15766.391880687008 -15766.488876855034 -15766.488876855899 60289.535118629 2023-12-11T12:50:34.249565+00:00 35678.903190875251 35678.903190875251 35678.903204706636 35678.903213882695 35678.903213881065 -15765.992810391870 -15765.992810391870 -15765.980913316856 -15765.853577575672 -15765.853577575455 60289.535130293 2023-12-11T12:50:35.257328+00:00 35678.903087661252 35678.903087661260 35678.903192672871 35678.903185487332 35678.903185486546 -15765.641261883075 -15765.641261883075 -15765.614270132332 -15765.630788962893 -15765.630788963143 60289.535141883 2023-12-11T12:50:36.258745+00:00 35678.903324875377 35678.903324875377 35678.903202751571 35678.903222278808 35678.903222281435 -15765.838231053654 -15765.838231053656 -15765.793765529399 -15765.942192548237 -15765.942192548300 60289.535153362 2023-12-11T12:50:37.250525+00:00 35678.903136788213 35678.903136788213 35678.903210634882 35678.903200426015 35678.903200426859 -15766.270060233181 -15766.270060233182 -15766.279671261987 -15766.462246791623 -15766.462246791978 60289.535164976 2023-12-11T12:50:38.253991+00:00 35678.903276273115 35678.903276273115 35678.903197068226 35678.903188003271 35678.903188003365 -15765.789120019133 -15765.789120019135 -15765.922246268783 -15765.818748414667 -15765.818748414711 60289.535176582 2023-12-11T12:50:39.256693+00:00 35678.903198030042 35678.903198030042 35678.903196834879 35678.903209763710 35678.903209763965 -15766.053406938636 -15766.053406938638 -15766.014690153354 -15766.112045538048 -15766.112045538124 60289.535188151 2023-12-11T12:50:40.256209+00:00 35678.903168584147 35678.903168584147 35678.903184634299 35678.903164371317 35678.903164370706 -15765.631806578900 -15765.631806578902 -15765.576576540585 -15765.559886315819 -15765.559886316225 60289.535199794 2023-12-11T12:50:41.262232+00:00 35678.903083739991 35678.903083739991 35678.903223078836 35678.903216135848 35678.903216136270 -15765.703238977527 -15765.703238977525 -15765.757940950723 -15765.770357573578 -15765.770357573221 60289.535211287 2023-12-11T12:50:42.255135+00:00 35678.903356487535 35678.903356487535 35678.903206621449 35678.903214065373 35678.903214063925 -15765.869845400386 -15765.869845400382 -15765.934294341467 -15766.029063581582 -15766.029063580479 60289.535222919 2023-12-11T12:50:43.260202+00:00 35678.903026028616 35678.903026028609 35678.903194331455 35678.903170914775 35678.903170913887 -15765.548105766848 -15765.548105766848 -15765.563009955065 -15765.639152928237 -15765.639152928074 60289.535234392 2023-12-11T12:50:44.251450+00:00 35678.903246577829 35678.903246577829 35678.903211996185 35678.903224508118 35678.903224507259 -15765.928182716374 -15765.928182716374 -15765.806199859016 -15765.894327424037 -15765.894327424006 60289.535245941 2023-12-11T12:50:45.249264+00:00 35678.903256522673 35678.903256522673 35678.903188531673 35678.903184926850 35678.903184925897 -15765.639396143975 -15765.639396143973 -15765.498108298174 -15765.477697836694 -15765.477697836413 60289.535257599 2023-12-11T12:50:46.256605+00:00 35678.903158676912 35678.903158676912 35678.903205504896 35678.903209286407 35678.903209286502 -15765.106445614334 -15765.106445614334 -15765.382429406563 -15765.209003046928 -15765.209003047263 60289.535269171 2023-12-11T12:50:47.256332+00:00 35678.903254336299 35678.903254336306 35678.903197445688 35678.903207315307 35678.903207315336 -15766.072454726649 -15766.072454726651 -15765.958825017409 -15766.041567068503 -15766.041567068252 60289.535280653 2023-12-11T12:50:48.248433+00:00 35678.903241819120 35678.903241819120 35678.903210552613 35678.903189088647 35678.903189089113 -15765.396270604391 -15765.396270604393 -15765.417139366738 -15765.483805274811 -15765.483805274689 60289.535292245 2023-12-11T12:50:49.249982+00:00 35678.903164637712 35678.903164637712 35678.903177322849 35678.903146749770 35678.903146750381 -15765.559826533194 -15765.559826533196 -15765.517283143550 -15765.746429363195 -15765.746429363015 60289.535303814 2023-12-11T12:50:50.249511+00:00 35678.903210022108 35678.903210022108 35678.903186522446 35678.903211185941 35678.903211188226 -15765.868066968587 -15765.868066968589 -15765.935053161835 -15765.917308612603 -15765.917308613060 60289.535315460 2023-12-11T12:50:51.255755+00:00 35678.903101041033 35678.903101041040 35678.903206419796 35678.903214923717 35678.903214923594 -15765.953101682471 -15765.953101682469 -15765.919635662507 -15765.740642525137 -15765.740642525509 60289.535327119 2023-12-11T12:50:52.263063+00:00 35678.903255063364 35678.903255063371 35678.903226376540 35678.903239703308 35678.903239704538 -15766.020719229457 -15766.020719229457 -15766.002374751182 -15765.939120504248 -15765.939120505302 60289.535338637 2023-12-11T12:50:53.258264+00:00 35678.903154733074 35678.903154733067 35678.903218320505 35678.903227023016 35678.903227025585 -15765.592512699393 -15765.592512699390 -15765.667053516665 -15765.503599087673 -15765.503599087217 60289.535350160 2023-12-11T12:50:54.253837+00:00 35678.903317918623 35678.903317918630 35678.903203569142 35678.903195353792 35678.903195352599 -15765.748448675962 -15765.748448675962 -15765.574372309657 -15765.627176940141 -15765.627176939897 60289.535361790 2023-12-11T12:50:55.258684+00:00 35678.903191067278 35678.903191067286 35678.903182638780 35678.903157956112 35678.903157955043 -15765.389629822344 -15765.389629822344 -15765.443586304367 -15765.436344244725 -15765.436344244124 60289.535373251 2023-12-11T12:50:56.248903+00:00 35678.903048709275 35678.903048709275 35678.903196345382 35678.903204325950 35678.903204326059 -15765.363045616161 -15765.363045616161 -15765.642361703016 -15765.546293423260 -15765.546293423235 60289.535384858 2023-12-11T12:50:57.251778+00:00 35678.903193928913 35678.903193928913 35678.903198693035 35678.903200380773 35678.903200379944 -15766.304492565878 -15766.304492565878 -15766.097270921655 -15766.271282819880 -15766.271282820362 60289.535396405 2023-12-11T12:50:58.249391+00:00 35678.903306475331 35678.903306475324 35678.903202135421 35678.903189592835 35678.903189592209 -15765.321937011558 -15765.321937011558 -15765.357015408625 -15765.168525162864 -15765.168525163168 60289.535408017 2023-12-11T12:50:59.252661+00:00 35678.903225357382 35678.903225357375 35678.903199250060 35678.903198745167 35678.903198744156 -15765.836735536726 -15765.836735536726 -15765.678802017459 -15765.818372408210 -15765.818372408788 60289.535419737 2023-12-11T12:51:00.265290+00:00 35678.903208728116 35678.903208728108 35678.903183995149 35678.903161586131 35678.903161588183 -15764.984443702730 -15764.984443702728 -15765.121378235270 -15765.032172609162 -15765.032172609292 60289.535431119 2023-12-11T12:51:01.248654+00:00 35678.903122516174 35678.903122516174 35678.903205416042 35678.903199311375 35678.903199310887 -15764.923347937198 -15764.923347937196 -15764.996934850780 -15765.045282376466 -15765.045282376719 60289.535443483 2023-12-11T12:51:02.316937+00:00 35678.903298892117 35678.903298892117 35678.903191218160 35678.903204663955 35678.903204662362 -15765.592151651412 -15765.592151651412 -15765.546405188565 -15765.701718550497 -15765.701718551107 60289.535454269 2023-12-11T12:51:03.248812+00:00 35678.903235746264 35678.903235746264 35678.903224889378 35678.903231952856 35678.903231950564 -15765.765196358354 -15765.765196358352 -15765.665470974658 -15765.600525076237 -15765.600525076601 60289.535465783 2023-12-11T12:51:04.243598+00:00 35678.903155569860 35678.903155569853 35678.903198886146 35678.903191467332 35678.903191468904 -15765.845933848550 -15765.845933848548 -15765.775596330772 -15765.791570325109 -15765.791570324613 60289.535477367 2023-12-11T12:51:05.244491+00:00 35678.903203742077 35678.903203742077 35678.903218397092 35678.903210504854 35678.903210503187 -15765.615967523530 -15765.615967523529 -15765.673569773795 -15765.671138529933 -15765.671138530137 60289.535488921 2023-12-11T12:51:06.242763+00:00 35678.903089093154 35678.903089093154 35678.903202170965 35678.903179006767 35678.903179006527 -15765.735134139381 -15765.735134139379 -15765.713237190739 -15765.677976458470 -15765.677976458679 60289.535500506 2023-12-11T12:51:07.243757+00:00 35678.903204219889 35678.903204219889 35678.903203808579 35678.903198645712 35678.903198644606 -15766.017308151891 -15766.017308151891 -15765.957670423582 -15766.110792121866 -15766.110792122867 60289.535512089 2023-12-11T12:51:08.244523+00:00 35678.903298166879 35678.903298166879 35678.903187053103 35678.903176843814 35678.903176843502 -15765.415310536207 -15765.415310536209 -15765.548677187133 -15765.534644877025 -15765.534644876774 60289.535523662 2023-12-11T12:51:09.244382+00:00 35678.903090186643 35678.903090186643 35678.903199389730 35678.903207864467 35678.903207866453 -15765.479849938871 -15765.479849938873 -15765.569538599277 -15765.612331461047 -15765.612331460723 60289.535535226 2023-12-11T12:51:10.243535+00:00 35678.903290089998 35678.903290090006 35678.903180854446 35678.903190118021 35678.903190116245 -15765.859989429471 -15765.859989429469 -15765.726990065979 -15765.840473688593 -15765.840473687138 60289.535546880 2023-12-11T12:51:11.250425+00:00 35678.903126536759 35678.903126536759 35678.903218183252 35678.903236194201 35678.903236193939 -15765.296243787625 -15765.296243787625 -15765.355205554266 -15765.331324367407 -15765.331324367246 60289.535558541 2023-12-11T12:51:12.257986+00:00 35678.903311300863 35678.903311300855 35678.903197851796 35678.903192598089 35678.903192598591 -15765.108937728386 -15765.108937728390 -15765.109298241481 -15765.114306065689 -15765.114306066391 60289.535570085 2023-12-11T12:51:13.255304+00:00 35678.903212870384 35678.903212870384 35678.903204988783 35678.903220239037 35678.903220238957 -15765.454315203329 -15765.454315203331 -15765.355672589221 -15765.436882627660 -15765.436882628082 60289.535581653 2023-12-11T12:51:14.254861+00:00 35678.903185919458 35678.903185919466 35678.903196372419 35678.903183985058 35678.903183985523 -15765.368058672782 -15765.368058672781 -15765.365632819081 -15765.253627077176 -15765.253627076781 60289.535593265 2023-12-11T12:51:15.258060+00:00 35678.903097914197 35678.903097914190 35678.903215809485 35678.903240445507 35678.903240447282 -15765.010980321475 -15765.010980321475 -15765.202986519083 -15765.018816405540 -15765.018816404601 60289.535604768 2023-12-11T12:51:16.251944+00:00 35678.903348727159 35678.903348727166 35678.903196434840 35678.903190112134 35678.903190111872 -15765.238920216909 -15765.238920216909 -15765.233757977629 -15765.150403857806 -15765.150403857435 60289.535616393 2023-12-11T12:51:17.256368+00:00 35678.903142043942 35678.903142043935 35678.903202641923 35678.903193707694 35678.903193709193 -15765.640076347399 -15765.640076347399 -15765.707285371536 -15765.746377166661 -15765.746377166997 60289.535627982 2023-12-11T12:51:18.257650+00:00 35678.903159412315 35678.903159412308 35678.903180660098 35678.903150561680 35678.903150561964 -15765.935538915639 -15765.935538915635 -15765.729086100457 -15765.851859389000 -15765.851859389317 60289.535639483 2023-12-11T12:51:19.251274+00:00 35678.903247133974 35678.903247133974 35678.903200478584 35678.903183516886 35678.903183517214 -15765.415183866042 -15765.415183866044 -15765.388107931634 -15765.266970060973 -15765.266970063110 60289.535651019 2023-12-11T12:51:20.248042+00:00 35678.903047307605 35678.903047307605 35678.903186300799 35678.903194471211 35678.903194471364 -15765.327496158474 -15765.327496158474 -15765.425480171794 -15765.304067572255 -15765.304067572324 60289.535662672 2023-12-11T12:51:21.254810+00:00 35678.903222849505 35678.903222849513 35678.903188356562 35678.903181477224 35678.903181474729 -15765.782784833667 -15765.782784833667 -15765.828522884440 -15765.963863029203 -15765.963863029387 60289.535674160 2023-12-11T12:51:22.247401+00:00 35678.903328938468 35678.903328938461 35678.903198087210 35678.903210514654 35678.903210515644 -15765.983244181667 -15765.983244181665 -15765.864552565121 -15766.019893496554 -15766.019893496674 60289.535685925 2023-12-11T12:51:23.263911+00:00 35678.903147375284 35678.903147375284 35678.903198333879 35678.903202396104 35678.903202395624 -15765.595476015016 -15765.595476015016 -15765.547804361020 -15765.503272694406 -15765.503272694203 60289.535697418 2023-12-11T12:51:24.256903+00:00 35678.903226716051 35678.903226716058 35678.903219157000 35678.903221654575 35678.903221656990 -15765.374031897423 -15765.374031897423 -15765.446114283692 -15765.238619469748 -15765.238619469394 60289.535708994 2023-12-11T12:51:25.257071+00:00 35678.903109810468 35678.903109810468 35678.903212167381 35678.903189103978 35678.903189105440 -15765.921244507901 -15765.921244507903 -15765.882741469019 -15765.900771841445 -15765.900771841631 60289.535720468 2023-12-11T12:51:26.248374+00:00 35678.903245971909 35678.903245971909 35678.903194486826 35678.903164328454 35678.903164327879 -15765.650095404411 -15765.650095404411 -15765.765698125566 -15765.687446401458 -15765.687446402413 60289.535732039 2023-12-11T12:51:27.248143+00:00 35678.903158248810 35678.903158248802 35678.903215734150 35678.903221822518 35678.903221821987 -15765.355397134354 -15765.355397134355 -15765.308148770710 -15765.280700612737 -15765.280700614054 60289.535743636 2023-12-11T12:51:28.250158+00:00 35678.903204162903 35678.903204162903 35678.903195512394 35678.903214057886 35678.903214056860 -15765.322825413859 -15765.322825413861 -15765.364752928814 -15765.219638510274 -15765.219638510704 60289.535755308 2023-12-11T12:51:29.258626+00:00 35678.903329930239 35678.903329930239 35678.903194647057 35678.903206345785 35678.903206346760 -15765.848146971251 -15765.848146971255 -15765.834123670793 -15765.755419822306 -15765.755419822715 60289.535766884 2023-12-11T12:51:30.258803+00:00 35678.903150065256 35678.903150065256 35678.903192925129 35678.903195073595 35678.903195074068 -15765.473133020756 -15765.473133020760 -15765.544579209598 -15765.550652689557 -15765.550652690128 60289.535778441 2023-12-11T12:51:31.257336+00:00 35678.903273769807 35678.903273769807 35678.903196180916 35678.903192974438 35678.903192975566 -15765.550341934244 -15765.550341934242 -15765.474454619982 -15765.456464619576 -15765.456464619754 60289.535789997 2023-12-11T12:51:32.255713+00:00 35678.903126764839 35678.903126764839 35678.903208786745 35678.903186290219 35678.903186290387 -15765.145834920384 -15765.145834920388 -15765.196590300973 -15765.093120172678 -15765.093120173644 60289.535801884 2023-12-11T12:51:33.282747+00:00 35678.903199133725 35678.903199133725 35678.903197749241 35678.903132906416 35678.903132903630 -15765.893182227865 -15765.893182227865 -15765.726409328923 -15766.081289322461 -15766.081289322390 60289.535813165 2023-12-11T12:51:34.257430+00:00 35678.903205167422 35678.903205167415 35678.903202982750 35678.903192481710 35678.903192481979 -15765.335543068210 -15765.335543068211 -15765.457994967654 -15765.494668571151 -15765.494668570338 60289.535824647 2023-12-11T12:51:35.249492+00:00 35678.903116484456 35678.903116484442 35678.903189125085 35678.903186421921 35678.903186420990 -15764.720886727055 -15764.720886727056 -15764.883273825379 -15764.578709806223 -15764.578709806437 60289.535836314 2023-12-11T12:51:36.257493+00:00 35678.903184862298 35678.903184862298 35678.903214339451 35678.903200016226 35678.903200013599 -15765.987012674052 -15765.987012674052 -15765.650588899014 -15765.728920399759 -15765.728920400577 60289.535847881 2023-12-11T12:51:37.256884+00:00 35678.903333446491 35678.903333446484 35678.903205823641 35678.903204388786 35678.903204387403 -15765.059930675274 -15765.059930675270 -15765.167792180368 -15765.069821235056 -15765.069821234531 60289.535859481 2023-12-11T12:51:38.259206+00:00 35678.903241130378 35678.903241130378 35678.903210085526 35678.903209300661 35678.903209300217 -15765.062353251216 -15765.062353251216 -15765.052402165944 -15764.929011380907 -15764.929011380915 60289.535871018 2023-12-11T12:51:39.255908+00:00 35678.903153831227 35678.903153831219 35678.903208543183 35678.903216289742 35678.903216290179 -15765.784799188268 -15765.784799188268 -15765.894180203268 -15766.106246581643 -15766.106246581918 60289.535882608 2023-12-11T12:51:40.257329+00:00 35678.903078731426 35678.903078731426 35678.903196429019 35678.903213402809 35678.903213402933 -15765.602234506900 -15765.602234506898 -15765.619222867652 -15765.622027152256 -15765.622027151789 60289.535894118 2023-12-11T12:51:41.251804+00:00 35678.903312091941 35678.903312091948 35678.903191335041 35678.903193112266 35678.903193113016 -15765.406825488713 -15765.406825488710 -15765.414964411715 -15765.337625174741 -15765.337625174852 60289.535905785 2023-12-11T12:51:42.259835+00:00 35678.903129044891 35678.903129044891 35678.903198736261 35678.903221116088 35678.903221114109 -15765.772888177504 -15765.772888177507 -15765.598887487467 -15765.626807478435 -15765.626807477898 60289.535917354 2023-12-11T12:51:43.259375+00:00 35678.903197081250 35678.903197081250 35678.903189321478 35678.903188523895 35678.903188525896 -15765.617591293561 -15765.617591293563 -15765.666373302201 -15765.701534241478 -15765.701534241109 60289.535928907 2023-12-11T12:51:44.257585+00:00 35678.903284320419 35678.903284320419 35678.903199537897 35678.903216955099 35678.903216954721 -15765.543210181795 -15765.543210181795 -15765.471462799562 -15765.629288789340 -15765.629288788641 60289.535940491 2023-12-11T12:51:45.258401+00:00 35678.903125291654 35678.903125291647 35678.903209615324 35678.903229400516 35678.903229398333 -15764.551604154614 -15764.551604154614 -15764.725649257125 -15764.677716774504 -15764.677716774366 60289.535952024 2023-12-11T12:51:46.254834+00:00 35678.903203206013 35678.903203206006 35678.903207095005 35678.903220531291 35678.903220532615 -15765.057753424502 -15765.057753424506 -15765.046283007345 -15765.054870934420 -15765.054870934548 60289.535963628 2023-12-11T12:51:47.257396+00:00 35678.903177764027 35678.903177764034 35678.903184815987 35678.903205269591 35678.903205271825 -15765.580493429470 -15765.580493429472 -15765.625510092666 -15765.617005843695 -15765.617005844213 60289.535975115 2023-12-11T12:51:48.249970+00:00 35678.903278606580 35678.903278606580 35678.903213404214 35678.903230582378 35678.903230581091 -15765.408566092110 -15765.408566092110 -15765.292390983877 -15765.283094547412 -15765.283094548051 60289.535986778 2023-12-11T12:51:49.257663+00:00 35678.903238284860 35678.903238284867 35678.903201687986 35678.903180849935 35678.903180849338 -15764.789417416507 -15764.789417416509 -15764.749618936487 -15764.926816144252 -15764.926816144693 60289.535998327 2023-12-11T12:51:50.255474+00:00 35678.903063781348 35678.903063781348 35678.903220325359 35678.903231994744 35678.903231995406 -15764.308581869738 -15764.308581869740 -15764.341376137110 -15764.350881754328 -15764.350881753799 60289.536009918 2023-12-11T12:51:51.256875+00:00 35678.903337137039 35678.903337137039 35678.903177880624 35678.903183428876 35678.903183427632 -15764.525756707650 -15764.525756707650 -15764.586928886605 -15764.639973816898 -15764.639973816087 60289.536021495 2023-12-11T12:51:52.257206+00:00 35678.903043513332 35678.903043513332 35678.903176984459 35678.903162059403 35678.903162060029 -15764.757164681585 -15764.757164681585 -15764.748167899428 -15764.545412882182 -15764.545412882473 60289.536032989 2023-12-11T12:51:53.250251+00:00 35678.903372432316 35678.903372432309 35678.903209689866 35678.903219373235 35678.903219371416 -15764.868092659213 -15764.868092659213 -15764.773968070029 -15764.668307144417 -15764.668307145004 60289.536044583 2023-12-11T12:51:54.251931+00:00 35678.903201443143 35678.903201443143 35678.903205714843 35678.903210714496 35678.903210714838 -15764.293079925716 -15764.293079925714 -15764.515475327304 -15764.402832033767 -15764.402832034319 60289.536056214 2023-12-11T12:51:55.256911+00:00 35678.903053723167 35678.903053723167 35678.903204096910 35678.903193446102 35678.903193447179 -15765.306266150328 -15765.306266150326 -15765.112661531783 -15765.348347882109 -15765.348347880819 60289.536067794 2023-12-11T12:51:56.257368+00:00 35678.903259314902 35678.903259314895 35678.903212581812 35678.903219544489 35678.903219542961 -15764.331413795175 -15764.331413795173 -15764.460372416623 -15764.302524234839 -15764.302524234114 60289.536079278 2023-12-11T12:51:57.249613+00:00 35678.903167159820 35678.903167159828 35678.903187213858 35678.903184877752 35678.903184878407 -15764.723515689049 -15764.723515689049 -15764.548142895263 -15764.749304567256 -15764.749304566756 60289.536090942 2023-12-11T12:51:58.257410+00:00 35678.903172053775 35678.903172053782 35678.903208600896 35678.903218364816 35678.903218365595 -15764.666872022461 -15764.666872022459 -15764.759678568951 -15764.651583859752 -15764.651583858587 60289.536102456 2023-12-11T12:51:59.252162+00:00 35678.903344833387 35678.903344833379 35678.903197313535 35678.903200073437 35678.903200070738 -15764.937370662074 -15764.937370662074 -15764.810818710450 -15764.993360949009 -15764.993360949167 60289.536114026 2023-12-11T12:52:00.251872+00:00 35678.903117661699 35678.903117661706 35678.903202507863 35678.903197009116 35678.903197011052 -15763.708887646588 -15763.708887646590 -15763.871403003855 -15763.713793776364 -15763.713793776695 60289.536125569 2023-12-11T12:52:01.249175+00:00 35678.903140960625 35678.903140960632 35678.903207609008 35678.903195919709 35678.903195922372 -15764.380063077846 -15764.380063077846 -15764.374652741546 -15764.353907580580 -15764.353907581071 60289.536137331 2023-12-11T12:52:02.265404+00:00 35678.903283103391 35678.903283103391 35678.903192205915 35678.903187348173 35678.903187347947 -15764.488054851921 -15764.488054851921 -15764.496308730248 -15764.494668897027 -15764.494668897660 60289.536148797 2023-12-11T12:52:03.256031+00:00 35678.903212980767 35678.903212980767 35678.903216997242 35678.903222151210 35678.903222151217 -15764.142439192827 -15764.142439192827 -15764.208114828643 -15764.153042086098 -15764.153042086811 60289.536160267 2023-12-11T12:52:04.247047+00:00 35678.903128705562 35678.903128705562 35678.903216021543 35678.903192426660 35678.903192427621 -15764.540657945612 -15764.540657945614 -15764.446022736040 -15764.692775347095 -15764.692775347565 60289.536171798 2023-12-11T12:52:05.243347+00:00 35678.903348329150 35678.903348329150 35678.903189200057 35678.903129752085 35678.903129751990 -15764.117489609280 -15764.117489609280 -15764.266369282741 -15764.350415862129 -15764.350415862433 60289.536183397 2023-12-11T12:52:06.245484+00:00 35678.903075315175 35678.903075315175 35678.903208881762 35678.903212283243 35678.903212281642 -15764.917017525635 -15764.917017525633 -15764.690419198054 -15764.881528618367 -15764.881528618789 60289.536194982 2023-12-11T12:52:07.246431+00:00 35678.903275211640 35678.903275211640 35678.903205531496 35678.903232427925 35678.903232430312 -15764.587625956292 -15764.587625956292 -15764.586229212944 -15764.515229701450 -15764.515229701698 60289.536206732 2023-12-11T12:52:08.261647+00:00 35678.903127167468 35678.903127167476 35678.903199601024 35678.903191935307 35678.903191933910 -15764.640836822229 -15764.640836822227 -15764.716311711405 -15764.661875415373 -15764.661875415261 60289.536218131 2023-12-11T12:52:09.246508+00:00 35678.903283254964 35678.903283254964 35678.903201734713 35678.903181344176 35678.903181346126 -15764.837165972209 -15764.837165972211 -15764.816670726885 -15764.864714626279 -15764.864714626181 60289.536229688 2023-12-11T12:52:10.245031+00:00 35678.903213142366 35678.903213142374 35678.903203070513 35678.903227747134 35678.903227747534 -15764.617960345999 -15764.617960345999 -15764.634059360527 -15764.553614054192 -15764.553614053531 60289.536241260 2023-12-11T12:52:11.244875+00:00 35678.903089583458 35678.903089583458 35678.903197678672 35678.903204271111 35678.903204271577 -15764.423486159378 -15764.423486159380 -15764.500471329733 -15764.435611554554 -15764.435611554836 60289.536252833 2023-12-11T12:52:12.244718+00:00 35678.903230207536 35678.903230207536 35678.903200635963 35678.903238291066 35678.903238290382 -15764.653638262504 -15764.653638262505 -15764.531138427503 -15764.604982658226 -15764.604982658318 60289.536264395 2023-12-11T12:52:13.243749+00:00 35678.903284392327 35678.903284392327 35678.903212141529 35678.903219957312 35678.903219956133 -15764.291348475001 -15764.291348475002 -15764.271775981750 -15764.299238221100 -15764.299238220048 60289.536275964 2023-12-11T12:52:14.243268+00:00 35678.903268345377 35678.903268345377 35678.903218885214 35678.903240280451 35678.903240280721 -15763.765094862423 -15763.765094862423 -15763.852577607453 -15763.568313928066 -15763.568313928821 60289.536287681 2023-12-11T12:52:15.255646+00:00 35678.903038357363 35678.903038357370 35678.903158458990 35678.903134071901 35678.903134071457 -15764.422343133059 -15764.422343133061 -15764.393550207278 -15764.517115578708 -15764.517115578341 60289.536299118 2023-12-11T12:52:16.243769+00:00 35678.903321995604 35678.903321995604 35678.903204531562 35678.903214823484 35678.903214823105 -15764.055566741650 -15764.055566741648 -15763.984107492912 -15764.232499938198 -15764.232499939098 60289.536310837 2023-12-11T12:52:17.256290+00:00 35678.903119293478 35678.903119293478 35678.903195089326 35678.903193448394 35678.903193446618 -15763.834784063742 -15763.834784063742 -15763.824143445738 -15763.839397549373 -15763.839397549169 60289.536322462 2023-12-11T12:52:18.260748+00:00 35678.903135403634 35678.903135403634 35678.903202515328 35678.903217279374 35678.903217279745 -15763.971743774247 -15763.971743774246 -15764.092513986263 -15764.017272695124 -15764.017272696168 60289.536334014 2023-12-11T12:52:19.258855+00:00 35678.903183656825 35678.903183656825 35678.903195025989 35678.903203826456 35678.903203825728 -15764.242854056127 -15764.242854056129 -15764.314177823951 -15764.347344544876 -15764.347344544973 60289.536345478 2023-12-11T12:52:20.249270+00:00 35678.903317064709 35678.903317064709 35678.903206117968 35678.903216314560 35678.903216313331 -15764.625116342137 -15764.625116342137 -15764.440907852986 -15764.627548393351 -15764.627548392928 60289.536357218 2023-12-11T12:52:21.263637+00:00 35678.903160005211 35678.903160005211 35678.903202021436 35678.903206268449 35678.903206268347 -15764.353277797454 -15764.353277797454 -15764.280955089380 -15764.414993426501 -15764.414993425924 60289.536368735 2023-12-11T12:52:22.258734+00:00 35678.903222090790 35678.903222090797 35678.903195860497 35678.903208633448 35678.903208633499 -15764.313738823077 -15764.313738823073 -15764.436590268426 -15764.459298356445 -15764.459298356443 60289.536380318 2023-12-11T12:52:23.259523+00:00 35678.903182322785 35678.903182322785 35678.903209470060 35678.903200435278 35678.903200437351 -15764.379497120617 -15764.379497120617 -15764.495303323351 -15764.374564390122 -15764.374564390600 60289.536391875 2023-12-11T12:52:24.258017+00:00 35678.903210518081 35678.903210518081 35678.903195895575 35678.903189843550 35678.903189844918 -15764.648437288903 -15764.648437288903 -15764.580449630472 -15764.756069125571 -15764.756069125582 60289.536403467 2023-12-11T12:52:25.259537+00:00 35678.903260748993 35678.903260748993 35678.903210041994 35678.903238498337 35678.903238498533 -15763.632751889345 -15763.632751889345 -15763.704419006299 -15763.484747265900 -15763.484747264587 60289.536414948 2023-12-11T12:52:26.251496+00:00 35678.903052049296 35678.903052049296 35678.903194834529 35678.903191401565 35678.903191398655 -15764.852573783768 -15764.852573783768 -15764.596480704498 -15764.768127799727 -15764.768127800004 60289.536426580 2023-12-11T12:52:27.256527+00:00 35678.903248503899 35678.903248503899 35678.903207282499 35678.903146622077 35678.903146623335 -15764.512788426704 -15764.512788426706 -15764.736132092885 -15764.643893775894 -15764.643893776243 60289.536438073 2023-12-11T12:52:28.249519+00:00 35678.903171297774 35678.903171297774 35678.903186812204 35678.903178382141 35678.903178385750 -15764.309088700447 -15764.309088700447 -15764.293476491790 -15764.118472839697 -15764.118472838813 60289.536449791 2023-12-11T12:52:29.261976+00:00 35678.903283266540 35678.903283266540 35678.903181034359 35678.903196280437 35678.903196280386 -15764.121501748927 -15764.121501748927 -15764.129517828344 -15764.193822674180 -15764.193822673977 60289.536461308 2023-12-11T12:52:30.256990+00:00 35678.903214798971 35678.903214798971 35678.903208070791 35678.903246516362 35678.903246516857 -15763.883107992431 -15763.883107992428 -15763.876838660652 -15763.986233818414 -15763.986233818439 60289.536472891 2023-12-11T12:52:31.257777+00:00 35678.903126384292 35678.903126384284 35678.903202313428 35678.903143261705 35678.903143261581 -15764.372445814686 -15764.372445814684 -15764.192580093209 -15764.262921995121 -15764.262921995843 60289.536484477 2023-12-11T12:52:32.258831+00:00 35678.903185813644 35678.903185813644 35678.903195632898 35678.903165432741 35678.903165432785 -15764.712236882997 -15764.712236882997 -15764.717451541226 -15764.831268077094 -15764.831268078455 60289.536496021 2023-12-11T12:52:33.256188+00:00 35678.903192796512 35678.903192796512 35678.903212437108 35678.903241767577 35678.903241765969 -15763.879232469022 -15763.879232469020 -15764.067473977007 -15763.838301016178 -15763.838301015476 60289.536507525 2023-12-11T12:52:34.250100+00:00 35678.903285119639 35678.903285119639 35678.903192293285 35678.903209395219 35678.903209393160 -15764.119690300608 -15764.119690300609 -15764.028677644385 -15764.066622080531 -15764.066622081205 60289.536519190 2023-12-11T12:52:35.258038+00:00 35678.903175600317 35678.903175600324 35678.903211282093 35678.903229770491 35678.903229772783 -15763.955057281595 -15763.955057281595 -15763.930412226404 -15763.816203667669 -15763.816203667351 60289.536530748 2023-12-11T12:52:36.256674+00:00 35678.903135343586 35678.903135343593 35678.903207803385 35678.903231434859 35678.903231436219 -15764.076748328594 -15764.076748328596 -15764.209967949739 -15764.127571680454 -15764.127571679281 60289.536542365 2023-12-11T12:52:37.260388+00:00 35678.903334256465 35678.903334256465 35678.903192440943 35678.903213688507 35678.903213687743 -15764.794580849208 -15764.794580849208 -15764.696341659748 -15764.748660451509 -15764.748660450246 60289.536553822 2023-12-11T12:52:38.250207+00:00 35678.903141528062 35678.903141528070 35678.903181932685 35678.903182124515 35678.903182123788 -15764.241870318849 -15764.241870318847 -15764.236698769821 -15764.249826079698 -15764.249826079698 60289.536565468 2023-12-11T12:52:39.256392+00:00 35678.903207834512 35678.903207834512 35678.903216142207 35678.903201913956 35678.903201916350 -15764.013555308016 -15764.013555308016 -15764.109577787765 -15764.010709202672 -15764.010709203145 60289.536576989 2023-12-11T12:52:40.251866+00:00 35678.903238987376 35678.903238987383 35678.903180033078 35678.903158243775 35678.903158242705 -15764.906937234238 -15764.906937234238 -15764.748439014311 -15764.902158566938 -15764.902158567504 60289.536588668 2023-12-11T12:52:41.260938+00:00 35678.903126315308 35678.903126315316 35678.903208399381 35678.903222789384 35678.903222788329 -15764.208506971783 -15764.208506971785 -15764.335983118901 -15764.080718127920 -15764.080718127530 60289.536600182 2023-12-11T12:52:42.255699+00:00 35678.903227927971 35678.903227927971 35678.903200955952 35678.903213822770 35678.903213820398 -15764.640242663565 -15764.640242663565 -15764.520987256419 -15764.630741284005 -15764.630741285340 60289.536611763 2023-12-11T12:52:43.256339+00:00 35678.903191353122 35678.903191353122 35678.903199140790 35678.903231648372 35678.903231649572 -15763.744608176732 -15763.744608176728 -15763.739656992258 -15763.591928584776 -15763.591928584174 60289.536623313 2023-12-11T12:52:44.254240+00:00 35678.903178527042 35678.903178527042 35678.903205082519 35678.903203564027 35678.903203564398 -15763.197553615837 -15763.197553615835 -15763.466889975774 -15763.190354375292 -15763.190354374383 60289.536634951 2023-12-11T12:52:45.259779+00:00 35678.903232561592 35678.903232561592 35678.903231909593 35678.903249019480 35678.903249021074 -15764.198673293839 -15764.198673293839 -15764.027395083167 -15764.150941061809 -15764.150941062317 60289.536646451 2023-12-11T12:52:46.253400+00:00 35678.903263330016 35678.903263330008 35678.903198714092 35678.903194077873 35678.903194079765 -15764.218822838337 -15764.218822838335 -15764.089761597690 -15764.331995396105 -15764.331995397157 60289.536658068 2023-12-11T12:52:47.257089+00:00 35678.903134058412 35678.903134058412 35678.903186416828 35678.903157954839 35678.903157952198 -15763.825980783473 -15763.825980783477 -15763.889548163261 -15763.902883853754 -15763.902883854229 60289.536669714 2023-12-11T12:52:48.263271+00:00 35678.903166477598 35678.903166477598 35678.903215415601 35678.903203478636 35678.903203477843 -15763.867780378516 -15763.867780378514 -15763.863282888873 -15763.845361239815 -15763.845361239692 60289.536681220 2023-12-11T12:52:49.257399+00:00 35678.903279936720 35678.903279936720 35678.903213575715 35678.903197210973 35678.903197212596 -15763.448756466778 -15763.448756466778 -15763.590166109614 -15763.623638226432 -15763.623638226441 60289.536692671 2023-12-11T12:52:50.246765+00:00 35678.903223462687 35678.903223462694 35678.903214817256 35678.903223240290 35678.903223239220 -15764.028375641430 -15764.028375641428 -15763.826795004088 -15763.823750316655 -15763.823750316051 60289.536704382 2023-12-11T12:52:51.258577+00:00 35678.903186512078 35678.903186512078 35678.903191977537 35678.903151733590 35678.903151734827 -15763.959480740015 -15763.959480740015 -15764.101271434736 -15764.120516191373 -15764.120516191615 60289.536715925 2023-12-11T12:52:52.255916+00:00 35678.903215862068 35678.903215862061 35678.903208034142 35678.903216745093 35678.903216744518 -15764.142149669966 -15764.142149669966 -15764.074065466750 -15764.223807018794 -15764.223807018634 60289.536727413 2023-12-11T12:52:53.248496+00:00 35678.903184448907 35678.903184448907 35678.903186857460 35678.903227569797 35678.903227569805 -15764.079056102179 -15764.079056102180 -15764.042341619523 -15764.226261493384 -15764.226261493521 60289.536739124 2023-12-11T12:52:54.260343+00:00 35678.903185963944 35678.903185963944 35678.903195300329 35678.903222236921 35678.903222236142 -15763.651283674148 -15763.651283674151 -15763.722449459439 -15763.551919057785 -15763.551919057791 60289.536750654 2023-12-11T12:52:55.256499+00:00 35678.903115880610 35678.903115880617 35678.903207041862 35678.903219417480 35678.903219419182 -15764.649031826759 -15764.649031826757 -15764.451663232965 -15764.677857259307 -15764.677857260245 60289.536762295 2023-12-11T12:52:56.262259+00:00 35678.903330305126 35678.903330305126 35678.903212445330 35678.903215726161 35678.903215726874 -15764.000156942257 -15764.000156942253 -15764.279203570648 -15764.173658512871 -15764.173658512933 60289.536773841 2023-12-11T12:52:57.259832+00:00 35678.903192684091 35678.903192684098 35678.903184640410 35678.903199665430 35678.903199666609 -15764.167092044208 -15764.167092044208 -15764.160455904770 -15763.985936561870 -15763.985936562314 60289.536785386 2023-12-11T12:52:58.257352+00:00 35678.903219503278 35678.903219503278 35678.903195284052 35678.903175935615 35678.903175934051 -15764.321773968351 -15764.321773968353 -15764.221266729308 -15764.362977895693 -15764.362977894787 60289.536796979 2023-12-11T12:52:59.258977+00:00 35678.903132079169 35678.903132079169 35678.903220329630 35678.903219542546 35678.903219542750 -15763.814918305477 -15763.814918305477 -15763.824293014346 -15763.871429669232 -15763.871429669442 60289.536808511 2023-12-11T12:53:00.255361+00:00 35678.903241987813 35678.903241987813 35678.903181898459 35678.903146884084 35678.903146885110 -15763.969021753088 -15763.969021753088 -15763.962408796309 -15763.950465746633 -15763.950465746499 60289.536820052 2023-12-11T12:53:01.252514+00:00 35678.903206923096 35678.903206923103 35678.903214005652 35678.903217868334 35678.903217870335 -15764.206445164253 -15764.206445164253 -15764.218348501627 -15764.187775669428 -15764.187775667955 60289.536831692 2023-12-11T12:53:02.258164+00:00 35678.903208729193 35678.903208729193 35678.903190720361 35678.903169502613 35678.903169504192 -15764.576470671360 -15764.576470671360 -15764.444160589384 -15764.560469901138 -15764.560469901435 60289.536843117 2023-12-11T12:53:03.245362+00:00 35678.903180121284 35678.903180121284 35678.903220667598 35678.903193566010 35678.903193567159 -15763.923188339399 -15763.923188339399 -15764.036051286992 -15764.054532012751 -15764.054532013992 60289.536854674 2023-12-11T12:53:04.243824+00:00 35678.903193402373 35678.903193402373 35678.903174669758 35678.903112504981 35678.903112505264 -15763.377208468311 -15763.377208468310 -15763.422865176793 -15763.192310986895 -15763.192310987833 60289.536866249 2023-12-11T12:53:05.243882+00:00 35678.903100886448 35678.903100886455 35678.903202336602 35678.903163630363 35678.903163629206 -15763.471235822732 -15763.471235822732 -15763.451412784623 -15763.569328731719 -15763.569328731783 60289.536877828 2023-12-11T12:53:06.244338+00:00 35678.903207367817 35678.903207367810 35678.903220047105 35678.903234681995 35678.903234682075 -15762.783517866148 -15762.783517866148 -15762.904995036246 -15763.052844655296 -15763.052844655336 60289.536889414 2023-12-11T12:53:07.245383+00:00 35678.903311638336 35678.903311638336 35678.903181958907 35678.903164189396 35678.903164190924 -15763.079966716417 -15763.079966716419 -15762.923604624022 -15762.972758861890 -15762.972758860848 60289.536900994 2023-12-11T12:53:08.245909+00:00 35678.903095236848 35678.903095236856 35678.903205937066 35678.903195227074 35678.903195227875 -15763.127262961882 -15763.127262961883 -15763.213922039977 -15763.064700292598 -15763.064700293515 60289.536912540 2023-12-11T12:53:09.243423+00:00 35678.903294049313 35678.903294049305 35678.903205890048 35678.903228056864 35678.903228057337 -15763.501772886835 -15763.501772886837 -15763.352533213090 -15763.189616323283 -15763.189616325053 60289.536924163 2023-12-11T12:53:10.247723+00:00 35678.903123151656 35678.903123151656 35678.903199143977 35678.903218499632 35678.903218496198 -15763.223419547052 -15763.223419547052 -15763.292523005794 -15763.182909527826 -15763.182909528005 60289.536935795 2023-12-11T12:53:11.252654+00:00 35678.903296027791 35678.903296027784 35678.903187536525 35678.903198434949 35678.903198435422 -15763.525581209382 -15763.525581209384 -15763.530991045105 -15763.675406531320 -15763.675406530600 60289.536947358 2023-12-11T12:53:12.251776+00:00 35678.903057708318 35678.903057708318 35678.903204867405 35678.903217458326 35678.903217458777 -15763.429162642980 -15763.429162642980 -15763.389578466289 -15763.421340913426 -15763.421340913603 60289.536958917 2023-12-11T12:53:13.250390+00:00 35678.903295402328 35678.903295402328 35678.903200479668 35678.903182432601 35678.903182430004 -15762.946890273315 -15762.946890273313 -15763.193850563603 -15763.024159000930 -15763.024159001614 60289.536970585 2023-12-11T12:53:14.258556+00:00 35678.903128509730 35678.903128509730 35678.903213795435 35678.903207649033 35678.903207647003 -15764.006772968736 -15764.006772968734 -15763.771586061928 -15763.818872067912 -15763.818872067655 60289.536982233 2023-12-11T12:53:15.264938+00:00 35678.903267930742 35678.903267930742 35678.903207172028 35678.903213615238 35678.903213615733 -15763.300396772616 -15763.300396772618 -15763.360665003422 -15763.356722632709 -15763.356722632749 60289.536993635 2023-12-11T12:53:16.250066+00:00 35678.903256156656 35678.903256156664 35678.903193110746 35678.903186292722 35678.903186292271 -15763.018405358192 -15763.018405358191 -15763.052105333025 -15762.943315720831 -15762.943315721272 60289.537005287 2023-12-11T12:53:17.256798+00:00 35678.903209375872 35678.903209375872 35678.903207603980 35678.903229525065 35678.903229525436 -15763.616713753181 -15763.616713753181 -15763.458066856734 -15763.639487747101 -15763.639487747572 60289.537016833 2023-12-11T12:53:18.254405+00:00 35678.903078391195 35678.903078391188 35678.903196545420 35678.903206916257 35678.903206916060 -15762.980782201123 -15762.980782201123 -15763.126133808762 -15763.125810483516 -15763.125810483356 60289.537028434 2023-12-11T12:53:19.256718+00:00 35678.903178220906 35678.903178220899 35678.903162384646 35678.903145701421 35678.903145699893 -15763.249106253834 -15763.249106253834 -15763.249217091499 -15763.292105094013 -15763.292105094893 60289.537039968 2023-12-11T12:53:20.253218+00:00 35678.903272289994 35678.903272289986 35678.903196479121 35678.903182512069 35678.903182511669 -15763.131941133704 -15763.131941133703 -15763.198497500836 -15763.123313472470 -15763.123313472393 60289.537051498 2023-12-11T12:53:21.249459+00:00 35678.903112171502 35678.903112171502 35678.903191707439 35678.903181015718 35678.903181016663 -15762.723329063791 -15762.723329063789 -15762.797232214827 -15762.625196163421 -15762.625196163084 60289.537063098 2023-12-11T12:53:22.251610+00:00 35678.903315904681 35678.903315904681 35678.903201669411 35678.903217750223 35678.903217751671 -15763.371776978653 -15763.371776978653 -15763.094898513158 -15763.319263456971 -15763.319263458363 60289.537074825 2023-12-11T12:53:23.264874+00:00 35678.903128444355 35678.903128444355 35678.903209273158 35678.903212226345 35678.903212228121 -15762.921312510907 -15762.921312510905 -15763.013321928980 -15762.925753866164 -15762.925753865649 60289.537086222 2023-12-11T12:53:24.249557+00:00 35678.903281884057 35678.903281884057 35678.903210458891 35678.903199758606 35678.903199759610 -15762.901706066978 -15762.901706066976 -15762.933393464562 -15762.876590931515 -15762.876590931197 60289.537097825 2023-12-11T12:53:25.252094+00:00 35678.903080473763 35678.903080473763 35678.903205691189 35678.903186068092 35678.903186066585 -15763.079150092884 -15763.079150092884 -15763.111783733513 -15762.955564890935 -15762.955564890286 60289.537109477 2023-12-11T12:53:26.258826+00:00 35678.903243718174 35678.903243718181 35678.903187893433 35678.903178164554 35678.903178166882 -15763.951047772160 -15763.951047772160 -15763.915648917769 -15764.088023731541 -15764.088023731487 60289.537121031 2023-12-11T12:53:27.257018+00:00 35678.903316040407 35678.903316040407 35678.903220316424 35678.903244331130 35678.903244331821 -15763.442433064476 -15763.442433064474 -15763.359015370499 -15763.295439271636 -15763.295439271797 60289.537132541 2023-12-11T12:53:28.251569+00:00 35678.903133066582 35678.903133066575 35678.903211234901 35678.903222171786 35678.903222173874 -15762.862781291331 -15762.862781291333 -15762.989842559768 -15762.894638678008 -15762.894638676618 60289.537144110 2023-12-11T12:53:29.251107+00:00 35678.903112293141 35678.903112293141 35678.903190744786 35678.903185152281 35678.903185154515 -15763.313401656837 -15763.313401656838 -15763.264157803904 -15763.221013429387 -15763.221013429114 60289.537155764 2023-12-11T12:53:30.258019+00:00 35678.903253927194 35678.903253927201 35678.903193057376 35678.903171117177 35678.903171116741 -15762.866059421674 -15762.866059421674 -15762.775617532281 -15762.835696124475 -15762.835696123791 60289.537167228 2023-12-11T12:53:31.248495+00:00 35678.903231609525 35678.903231609525 35678.903206622192 35678.903223223861 35678.903223225854 -15762.501398802402 -15762.501398802400 -15762.632424843969 -15762.719888846605 -15762.719888847145 60289.537178834 2023-12-11T12:53:32.251208+00:00 35678.903189766934 35678.903189766927 35678.903188450466 35678.903171776125 35678.903171775928 -15763.157313490874 -15763.157313490876 -15763.073445148733 -15763.040427532780 -15763.040427531159 60289.537190393 2023-12-11T12:53:33.249933+00:00 35678.903286745226 35678.903286745226 35678.903207452015 35678.903214830796 35678.903214829646 -15763.096329161941 -15763.096329161943 -15763.082114155572 -15763.136689934619 -15763.136689933488 60289.537201978 2023-12-11T12:53:34.250931+00:00 35678.903079644770 35678.903079644770 35678.903209185737 35678.903192610873 35678.903192612248 -15762.484955009033 -15762.484955009033 -15762.538397561908 -15762.538245491853 -15762.538245492347 60289.537213553 2023-12-11T12:53:35.250968+00:00 35678.903322185739 35678.903322185739 35678.903230884636 35678.903258691440 35678.903258692604 -15762.836714157223 -15762.836714157225 -15762.776439744503 -15762.880630749127 -15762.880630748255 60289.537225189 2023-12-11T12:53:36.256320+00:00 35678.903208807271 35678.903208807264 35678.903190971861 35678.903225532551 35678.903225532871 -15763.496687470566 -15763.496687470566 -15763.297092991776 -15763.433844565152 -15763.433844564763 60289.537236731 2023-12-11T12:53:37.253533+00:00 35678.903137429515 35678.903137429523 35678.903198321175 35678.903215341074 35678.903215339858 -15762.099275738146 -15762.099275738146 -15762.325902464401 -15762.147161352053 -15762.147161351104 60289.537248259 2023-12-11T12:53:38.249559+00:00 35678.903192681006 35678.903192681013 35678.903202786598 35678.903214014987 35678.903214015460 -15762.259527827198 -15762.259527827198 -15762.371842093577 -15762.339625020415 -15762.339625019984 60289.537259831 2023-12-11T12:53:39.249355+00:00 35678.903131017789 35678.903131017789 35678.903203469054 35678.903195490195 35678.903195489853 -15763.241277157642 -15763.241277157644 -15763.072746435091 -15763.173370585871 -15763.173370586195 60289.537271406 2023-12-11T12:53:40.249487+00:00 35678.903207933297 35678.903207933297 35678.903207767813 35678.903198916254 35678.903198915883 -15763.368186772650 -15763.368186772652 -15763.345711681730 -15763.435904802047 -15763.435904802318 60289.537283086 2023-12-11T12:53:41.258666+00:00 35678.903139249458 35678.903139249458 35678.903175068313 35678.903148617996 35678.903148621088 -15762.954063411054 -15762.954063411053 -15763.008639306443 -15762.961654833913 -15762.961654832903 60289.537294591 2023-12-11T12:53:42.252647+00:00 35678.903270615454 35678.903270615447 35678.903210084383 35678.903207189629 35678.903207186042 -15762.818219299919 -15762.818219299919 -15762.773261319326 -15762.869712485277 -15762.869712486103 60289.537306221 2023-12-11T12:53:43.257498+00:00 35678.903263748849 35678.903263748849 35678.903196722968 35678.903197497159 35678.903197497246 -15762.317654891720 -15762.317654891720 -15762.479412094674 -15762.232095223992 -15762.232095224939 60289.537317784 2023-12-11T12:53:44.256536+00:00 35678.903139520400 35678.903139520400 35678.903197847234 35678.903209205186 35678.903209204967 -15763.362511751064 -15763.362511751062 -15763.285774547492 -15763.303845943790 -15763.303845944029 60289.537329383 2023-12-11T12:53:45.258702+00:00 35678.903171544473 35678.903171544473 35678.903188334378 35678.903208263859 35678.903208262433 -15763.167456502853 -15763.167456502855 -15763.153073428810 -15763.070447822092 -15763.070447821654 60289.537340941 2023-12-11T12:53:46.257298+00:00 35678.903323934319 35678.903323934319 35678.903199310465 35678.903223505033 35678.903223503854 -15763.000202407866 -15763.000202407864 -15763.011380499522 -15763.202534491735 -15763.202534491444 60289.537352513 2023-12-11T12:53:47.257117+00:00 35678.903099600764 35678.903099600764 35678.903217306681 35678.903222238267 35678.903222238179 -15762.656366732052 -15762.656366732053 -15762.666813032554 -15762.817958645666 -15762.817958645146 60289.537364140 2023-12-11T12:53:48.261671+00:00 35678.903320628400 35678.903320628400 35678.903194943508 35678.903199227498 35678.903199226748 -15763.040335361820 -15763.040335361817 -15762.949173293238 -15762.936825200093 -15762.936825199664 60289.537375677 2023-12-11T12:53:49.258477+00:00 35678.903228012423 35678.903228012423 35678.903213195081 35678.903219216460 35678.903219217704 -15763.245542437387 -15763.245542437387 -15763.210233475926 -15763.198306131189 -15763.198306131140 60289.537387311 2023-12-11T12:53:50.263644+00:00 35678.903147198485 35678.903147198485 35678.903182503345 35678.903196899257 35678.903196900901 -15762.339172203392 -15762.339172203394 -15762.526296804259 -15762.411991598290 -15762.411991598123 60289.537398730 2023-12-11T12:53:51.250269+00:00 35678.903219449145 35678.903219449145 35678.903218137195 35678.903240266496 35678.903240268424 -15761.913099887606 -15761.913099887604 -15761.983577199231 -15761.828538635746 -15761.828538636262 60289.537410297 2023-12-11T12:53:52.249688+00:00 35678.903125614808 35678.903125614808 35678.903197407948 35678.903175272717 35678.903175272222 -15762.655234097780 -15762.655234097776 -15762.524465466178 -15762.663300046914 -15762.663300047048 60289.537421845 2023-12-11T12:53:53.247391+00:00 35678.903230100237 35678.903230100244 35678.903177948268 35678.903148989331 35678.903148989673 -15762.680697589922 -15762.680697589924 -15762.621777687842 -15762.724788614983 -15762.724788614703 60289.537433543 2023-12-11T12:53:54.258161+00:00 35678.903242581051 35678.903242581044 35678.903204433664 35678.903189825302 35678.903189825047 -15762.178282569954 -15762.178282569956 -15762.186262664753 -15762.115475216715 -15762.115475215953 60289.537445024 2023-12-11T12:53:55.250080+00:00 35678.903038505123 35678.903038505130 35678.903200002256 35678.903151570783 35678.903151569895 -15762.556720754792 -15762.556720754794 -15762.520083781134 -15762.629423534352 -15762.629423534441 60289.537456617 2023-12-11T12:53:56.251743+00:00 35678.903232485849 35678.903232485856 35678.903221582150 35678.903213532642 35678.903213531470 -15762.333563397986 -15762.333563397988 -15762.488172302770 -15762.592571131301 -15762.592571131097 60289.537468269 2023-12-11T12:53:57.258472+00:00 35678.903363585741 35678.903363585749 35678.903209620396 35678.903223882531 35678.903223882793 -15761.815667614454 -15761.815667614454 -15761.779264557092 -15761.648623299534 -15761.648623301444 60289.537479764 2023-12-11T12:53:58.251639+00:00 35678.903195260675 35678.903195260675 35678.903206391478 35678.903208083648 35678.903208081283 -15761.927533714959 -15761.927533714961 -15761.899093811215 -15761.860091011462 -15761.860091011356 60289.537491455 2023-12-11T12:53:59.261673+00:00 35678.903088063984 35678.903088063977 35678.903195980005 35678.903189984652 35678.903189986602 -15762.557044132809 -15762.557044132807 -15762.553152417084 -15762.641683513693 -15762.641683513251 60289.537502986 2023-12-11T12:54:00.258022+00:00 35678.903221100147 35678.903221100147 35678.903211706507 35678.903237668404 35678.903237668899 -15762.652421237079 -15762.652421237077 -15762.660092612063 -15762.586552866855 -15762.586552866533 60289.537514653 2023-12-11T12:54:01.265980+00:00 35678.903214174919 35678.903214174927 35678.903197385211 35678.903197243366 35678.903197240572 -15762.334277351603 -15762.334277351603 -15762.483628991318 -15762.500911810614 -15762.500911809917 60289.537525989 2023-12-11T12:54:02.245410+00:00 35678.903218012951 35678.903218012958 35678.903193725244 35678.903190656427 35678.903190656638 -15762.426576393396 -15762.426576393394 -15762.206616733625 -15762.210047812225 -15762.210047811899 60289.537537538 2023-12-11T12:54:03.243338+00:00 35678.903229626630 35678.903229626630 35678.903195898194 35678.903206663643 35678.903206662828 -15762.417800140784 -15762.417800140784 -15762.433510458050 -15762.277813826990 -15762.277813828181 60289.537549138 2023-12-11T12:54:04.245487+00:00 35678.903098386014 35678.903098386007 35678.903210032178 35678.903215607614 35678.903215607977 -15762.711361031459 -15762.711361031459 -15762.609691544076 -15762.793187787491 -15762.793187788047 60289.537560717 2023-12-11T12:54:05.245916+00:00 35678.903288492285 35678.903288492278 35678.903191165169 35678.903177869215 35678.903177866836 -15761.604416759466 -15761.604416759463 -15761.898348890918 -15761.658566486101 -15761.658566485936 60289.537572280 2023-12-11T12:54:06.245005+00:00 35678.903167977776 35678.903167977776 35678.903192469748 35678.903195725223 35678.903195727202 -15761.946106920263 -15761.946106920263 -15762.018046290352 -15761.921513631727 -15761.921513631592 60289.537583873 2023-12-11T12:54:07.246593+00:00 35678.903151243452 35678.903151243452 35678.903202120673 35678.903201175963 35678.903201173634 -15762.783582536196 -15762.783582536196 -15762.553802618495 -15762.854562438233 -15762.854562437691 60289.537595428 2023-12-11T12:54:08.244934+00:00 35678.903218103173 35678.903218103173 35678.903213859936 35678.903202380818 35678.903202378882 -15762.455050008526 -15762.455050008526 -15762.378936874686 -15762.420170160412 -15762.420170160745 60289.537606988 2023-12-11T12:54:09.243774+00:00 35678.903205887436 35678.903205887436 35678.903215140177 35678.903213468671 35678.903213468693 -15762.383835468461 -15762.383835468461 -15762.490989300019 -15762.432517277746 -15762.432517278690 60289.537618562 2023-12-11T12:54:10.243760+00:00 35678.903335123097 35678.903335123090 35678.903196407584 35678.903189553312 35678.903189554003 -15762.675226088573 -15762.675226088573 -15762.708072261261 -15762.700946200841 -15762.700946200419 60289.537630192 2023-12-11T12:54:11.248549+00:00 35678.903170805766 35678.903170805766 35678.903209647535 35678.903204136150 35678.903204134258 -15763.164038512637 -15763.164038512636 -15762.934218353323 -15763.157958834938 -15763.157958834981 60289.537641799 2023-12-11T12:54:12.251438+00:00 35678.903138684233 35678.903138684225 35678.903212888166 35678.903237679537 35678.903237679835 -15762.256639040002 -15762.256639039999 -15762.509996708790 -15762.395366792853 -15762.395366792076 60289.537653413 2023-12-11T12:54:13.254872+00:00 35678.903147722973 35678.903147722966 35678.903187366006 35678.903177116132 35678.903177118256 -15762.662298246591 -15762.662298246587 -15762.622507270533 -15762.684807829392 -15762.684807830030 60289.537664900 2023-12-11T12:54:14.247368+00:00 35678.903171773163 35678.903171773156 35678.903188048505 35678.903185677234 35678.903185676412 -15762.553779909409 -15762.553779909411 -15762.475632152364 -15762.343101764678 -15762.343101764158 60289.537676646 2023-12-11T12:54:15.262219+00:00 35678.903246524249 35678.903246524249 35678.903196041276 35678.903217908468 35678.903217908104 -15762.630362668626 -15762.630362668624 -15762.767635042910 -15762.884763412259 -15762.884763412249 60289.537688176 2023-12-11T12:54:16.258390+00:00 35678.903160083886 35678.903160083879 35678.903196377541 35678.903212899648 35678.903212901496 -15762.232474087714 -15762.232474087716 -15762.150738140948 -15762.024545527309 -15762.024545527518 60289.537699785 2023-12-11T12:54:17.261439+00:00 35678.903247740207 35678.903247740214 35678.903216919403 35678.903230232710 35678.903230232128 -15762.170920927154 -15762.170920927152 -15762.137329721343 -15762.284705237213 -15762.284705236840 60289.537711356 2023-12-11T12:54:18.261131+00:00 35678.903247586371 35678.903247586371 35678.903208745083 35678.903251963398 35678.903251965450 -15762.250833195561 -15762.250833195563 -15762.189993347094 -15762.211311729719 -15762.211311729483 60289.537722866 2023-12-11T12:54:19.255582+00:00 35678.903174958854 35678.903174958847 35678.903164285257 35678.903172633349 35678.903172633953 -15762.132979459386 -15762.132979459386 -15762.270940121671 -15762.079400777067 -15762.079400776483 60289.537734464 2023-12-11T12:54:20.257697+00:00 35678.903208919379 35678.903208919379 35678.903203694521 35678.903192848629 35678.903192848498 -15762.490695524320 -15762.490695524322 -15762.445616549361 -15762.372054226014 -15762.372054227511 60289.537745938 2023-12-11T12:54:21.249025+00:00 35678.903142536030 35678.903142536023 35678.903223835252 35678.903230735945 35678.903230737124 -15762.065538855519 -15762.065538855519 -15762.272665542645 -15762.205180248076 -15762.205180247596 60289.537757582 2023-12-11T12:54:22.255102+00:00 35678.903244435751 35678.903244435751 35678.903204789131 35678.903169910867 35678.903169910438 -15762.740893605367 -15762.740893605367 -15762.585025923461 -15762.690306939478 -15762.690306940138 60289.537769193 2023-12-11T12:54:23.258252+00:00 35678.903271838368 35678.903271838368 35678.903191384510 35678.903166123666 35678.903166125208 -15762.697689730472 -15762.697689730472 -15762.705147815132 -15762.645562595762 -15762.645562594651 60289.537780754 2023-12-11T12:54:24.257145+00:00 35678.903184149538 35678.903184149538 35678.903194022452 35678.903192177604 35678.903192176382 -15762.636788034659 -15762.636788034657 -15762.645815313672 -15762.415418352941 -15762.415418352013 60289.537792291 2023-12-11T12:54:25.253921+00:00 35678.903073948866 35678.903073948866 35678.903204647795 35678.903196144020 35678.903196142361 -15763.128869543376 -15763.128869543378 -15763.059857576478 -15763.413332713350 -15763.413332713742 60289.537803918 2023-12-11T12:54:26.258491+00:00 35678.903248723422 35678.903248723422 35678.903204600669 35678.903187691008 35678.903187692813 -15762.182537718216 -15762.182537718214 -15762.184041296277 -15762.251138988204 -15762.251138988746 60289.537815419 2023-12-11T12:54:27.252217+00:00 35678.903280979641 35678.903280979648 35678.903190058969 35678.903141494025 35678.903141495350 -15761.922779244498 -15761.922779244498 -15761.884331235717 -15761.687107782043 -15761.687107781960 60289.537827083 2023-12-11T12:54:28.260003+00:00 35678.903135308450 35678.903135308450 35678.903203666843 35678.903203412476 35678.903203412840 -15762.362932040180 -15762.362932040178 -15762.405369398730 -15762.449347536571 -15762.449347536178 60289.537838629 2023-12-11T12:54:29.257492+00:00 35678.903225159956 35678.903225159949 35678.903191510559 35678.903178813169 35678.903178810287 -15762.397798161577 -15762.397798161575 -15762.322803218685 -15762.359651661285 -15762.359651662164 60289.537850215 2023-12-11T12:54:30.258598+00:00 35678.903205048155 35678.903205048155 35678.903214454200 35678.903198036925 35678.903198035339 -15762.160236395956 -15762.160236395957 -15762.213387270696 -15762.501739621501 -15762.501739620986 60289.537861774 2023-12-11T12:54:31.257290+00:00 35678.903199380773 35678.903199380766 35678.903216827959 35678.903234085781 35678.903234085832 -15762.360175775244 -15762.360175775244 -15762.203639981206 -15762.242180964746 -15762.242180964859 60289.537873258 2023-12-11T12:54:32.249489+00:00 35678.903136863548 35678.903136863541 35678.903212215628 35678.903195051666 35678.903195053368 -15761.679004241758 -15761.679004241758 -15761.859397699443 -15761.631264941378 -15761.631264941128 60289.537884792 2023-12-11T12:54:33.246037+00:00 35678.903293721589 35678.903293721589 35678.903183518894 35678.903171189704 35678.903171189639 -15761.817728775839 -15761.817728775839 -15761.778228435394 -15761.757612954636 -15761.757612954558 60289.537896510 2023-12-11T12:54:34.258493+00:00 35678.903154785832 35678.903154785825 35678.903195118568 35678.903202049412 35678.903202050358 -15762.499261742783 -15762.499261742783 -15762.602750981448 -15762.720726687099 -15762.720726687072 60289.537908066 2023-12-11T12:54:35.256913+00:00 35678.903292439478 35678.903292439471 35678.903196737723 35678.903216791885 35678.903216792409 -15762.466156670174 -15762.466156670176 -15762.392107883197 -15762.473393563658 -15762.473393563825 60289.537919685 2023-12-11T12:54:36.260784+00:00 35678.903143997901 35678.903143997901 35678.903199593195 35678.903204016009 35678.903204015631 -15762.556382623177 -15762.556382623177 -15762.500194165237 -15762.568283268449 -15762.568283267794 60289.537931239 2023-12-11T12:54:37.259091+00:00 35678.903112726861 35678.903112726861 35678.903199315057 35678.903200801360 35678.903200799527 -15762.652392205393 -15762.652392205391 -15762.593476619004 -15762.543970276614 -15762.543970276669 60289.537942776 2023-12-11T12:54:38.255823+00:00 35678.903184895898 35678.903184895898 35678.903201832429 35678.903198053296 35678.903198052983 -15761.880156134814 -15761.880156134814 -15762.025919732361 -15761.957835377531 -15761.957835377612 60289.537954351 2023-12-11T12:54:39.255901+00:00 35678.903253587057 35678.903253587057 35678.903221461063 35678.903218959967 35678.903218958934 -15761.760747810386 -15761.760747810386 -15761.808731697029 -15761.818937428334 -15761.818937428476 60289.537965895 2023-12-11T12:54:40.253286+00:00 35678.903282990526 35678.903282990534 35678.903197916698 35678.903216233659 35678.903216235616 -15762.295392250342 -15762.295392250342 -15762.298955393424 -15762.434559835694 -15762.434559835612 60289.537977553 2023-12-11T12:54:41.260583+00:00 35678.903248005932 35678.903248005932 35678.903209756732 35678.903231240482 35678.903231240598 -15762.461468596426 -15762.461468596428 -15762.325372112038 -15762.344607290588 -15762.344607289679 60289.537988996 2023-12-11T12:54:42.249278+00:00 35678.903202581838 35678.903202581831 35678.903210832723 35678.903225112917 35678.903225113456 -15761.884001435878 -15761.884001435876 -15761.860935599778 -15761.868034931409 -15761.868034931467 60289.538000654 2023-12-11T12:54:43.256530+00:00 35678.903098327915 35678.903098327908 35678.903225927505 35678.903233648292 35678.903233647536 -15761.982819038181 -15761.982819038181 -15762.053497467072 -15762.122977626310 -15762.122977625620 60289.538012317 2023-12-11T12:54:44.264183+00:00 35678.903148938094 35678.903148938094 35678.903196366256 35678.903168464283 35678.903168462595 -15762.292423396406 -15762.292423396408 -15762.298374092712 -15762.401684116436 -15762.401684116812 60289.538023743 2023-12-11T12:54:45.251362+00:00 35678.903297444864 35678.903297444864 35678.903185838266 35678.903198552689 35678.903198553518 -15762.144392099526 -15762.144392099530 -15762.128105691700 -15762.046207044157 -15762.046207044068 60289.538035414 2023-12-11T12:54:46.259800+00:00 35678.903276887606 35678.903276887606 35678.903209004689 35678.903233294266 35678.903233295430 -15762.051074143586 -15762.051074143586 -15762.042343181602 -15761.907794920839 -15761.907794920788 60289.538046861 2023-12-11T12:54:47.248767+00:00 35678.903207740659 35678.903207740659 35678.903190139870 35678.903184290393 35678.903184289971 -15761.791438393930 -15761.791438393928 -15761.866210025803 -15761.594863071354 -15761.594863072010 60289.538058465 2023-12-11T12:54:48.251390+00:00 35678.903145057506 35678.903145057506 35678.903192886377 35678.903195876548 35678.903195877567 -15762.587353843914 -15762.587353843912 -15762.461355693991 -15762.757925689188 -15762.757925689124 60289.538070015 2023-12-11T12:54:49.249259+00:00 35678.903201713001 35678.903201713008 35678.903204505172 35678.903225105387 35678.903225107315 -15761.388900226957 -15761.388900226955 -15761.647410591209 -15761.530754756794 -15761.530754756950 60289.538081695 2023-12-11T12:54:50.258491+00:00 35678.903227360599 35678.903227360599 35678.903196061292 35678.903256650767 35678.903256652738 -15761.917979826525 -15761.917979826527 -15761.792897220868 -15761.941828612495 -15761.941828612344 60289.538093263 2023-12-11T12:54:51.257921+00:00 35678.903066699066 35678.903066699058 35678.903204381451 35678.903242907720 35678.903242909328 -15762.109738621901 -15762.109738621901 -15762.078682552015 -15762.214145184733 -15762.214145183840 60289.538104886 2023-12-11T12:54:52.262174+00:00 35678.903349643915 35678.903349643922 35678.903216856597 35678.903221056586 35678.903221055742 -15761.519438393263 -15761.519438393265 -15761.515745974786 -15761.419678886639 -15761.419678886607 60289.538116432 2023-12-11T12:54:53.259737+00:00 35678.903071751040 35678.903071751047 35678.903206227500 35678.903208499694 35678.903208497301 -15761.421000935265 -15761.421000935265 -15761.522925745219 -15761.456928527043 -15761.456928526433 60289.538127895 2023-12-11T12:54:54.250115+00:00 35678.903159227375 35678.903159227382 35678.903183213864 35678.903191435922 35678.903191435478 -15761.852889377491 -15761.852889377493 -15761.705348383208 -15761.595869302522 -15761.595869303141 60289.538139563 2023-12-11T12:54:55.258238+00:00 35678.903264083208 35678.903264083208 35678.903212510071 35678.903222130473 35678.903222130939 -15761.618846576273 -15761.618846576272 -15761.620012393576 -15761.720087395885 -15761.720087394920 60289.538151117 2023-12-11T12:54:56.256463+00:00 35678.903158719506 35678.903158719506 35678.903196021449 35678.903168276462 35678.903168274548 -15761.913912371920 -15761.913912371920 -15761.772943907210 -15761.994474479254 -15761.994474480098 60289.538162638 2023-12-11T12:54:57.251892+00:00 35678.903196133142 35678.903196133142 35678.903201661000 35678.903201175381 35678.903201174115 -15761.361082068712 -15761.361082068712 -15761.458983130284 -15761.354585077252 -15761.354585077203 60289.538174257 2023-12-11T12:54:58.255798+00:00 35678.903312701957 35678.903312701957 35678.903192939491 35678.903203174799 35678.903203173686 -15761.424291763286 -15761.424291763287 -15761.515947296590 -15761.396408467815 -15761.396408467190 60289.538185767 2023-12-11T12:54:59.250310+00:00 35678.903244704212 35678.903244704212 35678.903193472048 35678.903192671074 35678.903192670943 -15762.172699778914 -15762.172699778914 -15762.137684670890 -15762.175606941846 -15762.175606939871 60289.538197385 2023-12-11T12:55:00.254051+00:00 35678.903155567386 35678.903155567394 35678.903214263992 35678.903203718648 35678.903203719688 -15762.067098527692 -15762.067098527692 -15762.073734952215 -15761.935950957462 -15761.935950956851 60289.538208924 2023-12-11T12:55:01.251032+00:00 35678.903119373019 35678.903119373019 35678.903213316291 35678.903187131866 35678.903187133947 -15761.624574480671 -15761.624574480671 -15761.653969781959 -15761.560726745662 -15761.560726745514 60289.538220936 2023-12-11T12:55:02.288909+00:00 35678.903203151174 35678.903203151167 35678.903191129255 35678.903177536893 35678.903177535423 -15761.683773652430 -15761.683773652428 -15761.667991969933 -15761.668114334199 -15761.668114334554 60289.538232391 2023-12-11T12:55:03.278571+00:00 35678.903192145306 35678.903192145299 35678.903160927432 35678.903218668427 35678.903218667008 -15762.214772577712 -15762.214772577712 -15762.263813180140 -15762.563307603661 -15762.563307602535 60289.538244027 2023-12-11T12:55:04.283903+00:00 35678.903292498580 35678.903292498580 35678.903213892729 35678.903236939375 35678.903236938349 -15761.788560481453 -15761.788560481453 -15761.744507983503 -15761.696068693074 -15761.696068692770 60289.538255350 2023-12-11T12:55:05.262248+00:00 35678.903089779036 35678.903089779036 35678.903182664828 35678.903163428964 35678.903163429626 -15761.494971147466 -15761.494971147466 -15761.600592605193 -15761.472638144116 -15761.472638143405 60289.538266823 2023-12-11T12:55:06.253467+00:00 35678.903291980496 35678.903291980496 35678.903200196539 35678.903210229146 35678.903210229677 -15762.357957353657 -15762.357957353657 -15762.207940334178 -15762.346494546951 -15762.346494547921 60289.538278317 2023-12-11T12:55:07.246617+00:00 35678.903225279006 35678.903225279006 35678.903212270532 35678.903226898576 35678.903226899056 -15761.900904655509 -15761.900904655509 -15761.936215791533 -15761.995425273783 -15761.995425273461 60289.538289876 2023-12-11T12:55:08.245246+00:00 35678.903157351633 35678.903157351633 35678.903194442333 35678.903196536608 35678.903196534666 -15761.517122721603 -15761.517122721603 -15761.538693850382 -15761.695173595052 -15761.695173594660 60289.538301470 2023-12-11T12:55:09.246997+00:00 35678.903229372736 35678.903229372743 35678.903207440984 35678.903198849002 35678.903198845481 -15761.726095839567 -15761.726095839567 -15761.667930097648 -15761.712828695845 -15761.712828696405 60289.538313046 2023-12-11T12:55:10.247142+00:00 35678.903126427555 35678.903126427562 35678.903184483686 35678.903163703733 35678.903163705421 -15761.964623338637 -15761.964623338637 -15761.909951392727 -15761.794878426519 -15761.794878427630 60289.538324600 2023-12-11T12:55:11.245454+00:00 35678.903236733961 35678.903236733961 35678.903202624060 35678.903210760822 35678.903210760313 -15761.970816275123 -15761.970816275123 -15761.939252380560 -15761.913278992739 -15761.913278991797 60289.538336160 2023-12-11T12:55:12.244187+00:00 35678.903121756921 35678.903121756921 35678.903203004033 35678.903194849889 35678.903194848470 -15761.046005042534 -15761.046005042534 -15761.293864161364 -15761.050830446909 -15761.050830447875 60289.538347750 2023-12-11T12:55:13.245646+00:00 35678.903246622955 35678.903246622955 35678.903206590796 35678.903221477340 35678.903221476408 -15761.244530574573 -15761.244530574573 -15761.177132745457 -15761.146600544644 -15761.146600544156 60289.538359369 2023-12-11T12:55:14.249504+00:00 35678.903170778205 35678.903170778198 35678.903203756265 35678.903176521933 35678.903176523898 -15761.243533242901 -15761.243533242901 -15761.317230963703 -15761.327201441640 -15761.327201441507 60289.538370871 2023-12-11T12:55:15.243247+00:00 35678.903273293748 35678.903273293756 35678.903211701676 35678.903202680056 35678.903202682479 -15761.699206868716 -15761.699206868716 -15761.600503860484 -15761.619081195851 -15761.619081195608 60289.538382446 2023-12-11T12:55:16.243333+00:00 35678.903080472708 35678.903080472708 35678.903199524459 35678.903213496757 35678.903213495832 -15761.525181012155 -15761.525181012157 -15761.398028035366 -15761.331129951666 -15761.331129950700 60289.538394011 2023-12-11T12:55:17.242524+00:00 35678.903362790821 35678.903362790828 35678.903210668381 35678.903192393562 35678.903192393649 -15761.554411533098 -15761.554411533098 -15761.593243932724 -15761.699364173372 -15761.699364174017 60289.538405600 2023-12-11T12:55:18.243818+00:00 35678.903104077821 35678.903104077821 35678.903184540672 35678.903160455156 35678.903160454633 -15761.453848900490 -15761.453848900490 -15761.419591323502 -15761.455148515935 -15761.455148515926 60289.538417181 2023-12-11T12:55:19.244435+00:00 35678.903195828621 35678.903195828629 35678.903193939659 35678.903212290526 35678.903212292425 -15760.881558563158 -15760.881558563158 -15761.085733679827 -15760.778844153352 -15760.778844153574 60289.538428750 2023-12-11T12:55:20.243968+00:00 35678.903177919812 35678.903177919812 35678.903182886919 35678.903200522742 35678.903200521781 -15761.717010732211 -15761.717010732213 -15761.591980242052 -15761.741558881495 -15761.741558881351 60289.538440335 2023-12-11T12:55:21.244897+00:00 35678.903164411684 35678.903164411684 35678.903225914066 35678.903242375214 35678.903242374996 -15761.136172192959 -15761.136172192959 -15761.110696301594 -15761.203536459758 -15761.203536459168 60289.538451898 2023-12-11T12:55:22.244021+00:00 35678.903357671159 35678.903357671159 35678.903188717704 35678.903184643277 35678.903184642782 -15761.031537261029 -15761.031537261026 -15760.965132856327 -15760.982183007951 -15760.982183006900 60289.538463505 2023-12-11T12:55:23.246850+00:00 35678.903063090853 35678.903063090853 35678.903199740198 35678.903219633998 35678.903219632251 -15761.076622542047 -15761.076622542050 -15761.098711795057 -15761.172311763961 -15761.172311763465 60289.538475056 2023-12-11T12:55:24.244823+00:00 35678.903351725567 35678.903351725574 35678.903202116780 35678.903198260778 35678.903198261010 -15760.733986901614 -15760.733986901616 -15760.832861805045 -15760.663879946502 -15760.663879946638 60289.538486641 2023-12-11T12:55:25.245749+00:00 35678.903017127479 35678.903017127472 35678.903195439547 35678.903185243013 35678.903185243616 -15761.623001553569 -15761.623001553566 -15761.343311781799 -15761.631545165294 -15761.631545165206 60289.538498193 2023-12-11T12:55:26.243900+00:00 35678.903257860940 35678.903257860940 35678.903209941898 35678.903210920747 35678.903210919736 -15760.942584520797 -15760.942584520795 -15761.162116815936 -15761.070692451100 -15761.070692451260 60289.538509764 2023-12-11T12:55:27.243632+00:00 35678.903207136813 35678.903207136820 35678.903205329858 35678.903195774954 35678.903195773069 -15760.750059773176 -15760.750059773176 -15760.841314545114 -15760.514938049084 -15760.514938048629 60289.538521332 2023-12-11T12:55:28.243099+00:00 35678.903290465598 35678.903290465598 35678.903201640074 35678.903192086414 35678.903192083824 -15761.202019165123 -15761.202019165125 -15761.257300678857 -15761.237568797660 -15761.237568797771 60289.538532975 2023-12-11T12:55:29.249064+00:00 35678.903137316134 35678.903137316134 35678.903205377072 35678.903216045139 35678.903216044935 -15761.467292982730 -15761.467292982727 -15761.409190401337 -15761.269526921484 -15761.269526921493 60289.538544501 2023-12-11T12:55:30.244848+00:00 35678.903261776839 35678.903261776839 35678.903185324700 35678.903183105918 35678.903183105656 -15761.364353825085 -15761.364353825085 -15761.369523620226 -15761.352986798443 -15761.352986799569 60289.538556092 2023-12-11T12:55:31.246374+00:00 35678.903177657179 35678.903177657179 35678.903199285582 35678.903180457077 35678.903180456145 -15761.212469768205 -15761.212469768205 -15761.104118446188 -15761.142408970254 -15761.142408970234 60289.538567633 2023-12-11T12:55:32.243495+00:00 35678.903232638680 35678.903232638680 35678.903212741723 35678.903221311259 35678.903221313216 -15760.951956223096 -15760.951956223094 -15761.017781680323 -15761.052997976705 -15761.052997976711 60289.538579232 2023-12-11T12:55:33.245663+00:00 35678.903104227276 35678.903104227276 35678.903215642975 35678.903234573867 35678.903234573758 -15761.523187570869 -15761.523187570869 -15761.616610004157 -15761.644441257833 -15761.644441257045 60289.538590937 2023-12-11T12:55:34.256935+00:00 35678.903154886968 35678.903154886968 35678.903167517696 35678.903111497501 35678.903111497595 -15761.784167859278 -15761.784167859278 -15761.736121282600 -15761.808117110975 -15761.808117110362 60289.538602445 2023-12-11T12:55:35.251244+00:00 35678.903316091615 35678.903316091622 35678.903208788070 35678.903189022196 35678.903189022065 -15761.567183333082 -15761.567183333082 -15761.471510764044 -15761.632203496616 -15761.632203496354 60289.538614162 2023-12-11T12:55:36.263566+00:00 35678.903148600897 35678.903148600897 35678.903221642198 35678.903226720206 35678.903226721974 -15760.941182851075 -15760.941182851075 -15760.917088488055 -15760.909049433505 -15760.909049432941 60289.538625671 2023-12-11T12:55:37.257956+00:00 35678.903237335988 35678.903237335988 35678.903190815887 35678.903175657033 35678.903175656567 -15760.923437565925 -15760.923437565925 -15761.042635725944 -15761.019547425925 -15761.019547425798 60289.538637133 2023-12-11T12:55:38.248326+00:00 35678.903231052085 35678.903231052078 35678.903220999047 35678.903240179752 35678.903240180691 -15761.572195022220 -15761.572195022223 -15761.555361631970 -15761.420151646820 -15761.420151647051 60289.538648747 2023-12-11T12:55:39.251731+00:00 35678.903187480391 35678.903187480391 35678.903179704444 35678.903150451806 35678.903150451697 -15761.838530211297 -15761.838530211297 -15761.779932139389 -15761.796103089655 -15761.796103089271 60289.538660299 2023-12-11T12:55:40.249841+00:00 35678.903227931412 35678.903227931412 35678.903198216525 35678.903186162308 35678.903186163538 -15761.112745432600 -15761.112745432602 -15761.122949703467 -15761.064316528138 -15761.064316528138 60289.538671966 2023-12-11T12:55:41.257852+00:00 35678.903185163770 35678.903185163770 35678.903182516377 35678.903152793115 35678.903152790430 -15760.984605886661 -15760.984605886662 -15761.005272505679 -15760.903925769482 -15760.903925769968 60289.538683531 2023-12-11T12:55:42.257080+00:00 35678.903181939226 35678.903181939233 35678.903207407653 35678.903208624593 35678.903208626063 -15761.512106056187 -15761.512106056187 -15761.489108550282 -15761.419210111337 -15761.419210111957 60289.538695076 2023-12-11T12:55:43.254582+00:00 35678.903119752780 35678.903119752780 35678.903217971689 35678.903226912356 35678.903226912764 -15761.344370855430 -15761.344370855431 -15761.329243456839 -15761.394586519085 -15761.394586519311 60289.538706747 2023-12-11T12:55:44.262984+00:00 35678.903311561669 35678.903311561677 35678.903194332750 35678.903174666877 35678.903174665902 -15761.464811606196 -15761.464811606198 -15761.412542099386 -15761.641649361402 -15761.641649361660 60289.538718182 2023-12-11T12:55:45.250905+00:00 35678.903092186774 35678.903092186774 35678.903190246449 35678.903205395916 35678.903205394083 -15761.497831963839 -15761.497831963836 -15761.540431109877 -15761.684965227696 -15761.684965227594 60289.538729863 2023-12-11T12:55:46.260144+00:00 35678.903303675113 35678.903303675121 35678.903209514232 35678.903222675552 35678.903222674722 -15761.210101243016 -15761.210101243014 -15761.295088934683 -15761.258180960758 -15761.258180960584 60289.538741366 2023-12-11T12:55:47.254056+00:00 35678.903072432251 35678.903072432251 35678.903200175861 35678.903204902177 35678.903204898372 -15761.209371121337 -15761.209371121337 -15761.147128985369 -15760.946561806188 -15760.946561805638 60289.538752991 2023-12-11T12:55:48.258419+00:00 35678.903261015934 35678.903261015927 35678.903229683689 35678.903201940229 35678.903201943613 -15761.592976875190 -15761.592976875190 -15761.591036535192 -15761.741187895595 -15761.741187895197 60289.538764462 2023-12-11T12:55:49.249538+00:00 35678.903283332722 35678.903283332715 35678.903233049605 35678.903215951847 35678.903215952269 -15761.321484042679 -15761.321484042677 -15761.359662465886 -15761.195107808026 -15761.195107808580 60289.538776057 2023-12-11T12:55:50.251343+00:00 35678.903283337982 35678.903283337982 35678.903183564100 35678.903153351872 35678.903153349245 -15761.141454580613 -15761.141454580615 -15761.048249865542 -15760.977422538750 -15760.977422538748 60289.538787734 2023-12-11T12:55:51.260216+00:00 35678.903018766847 35678.903018766847 35678.903180510330 35678.903165005417 35678.903165004260 -15760.405125727793 -15760.405125727792 -15760.544122926796 -15760.542748917600 -15760.542748917809 60289.538799184 2023-12-11T12:55:52.249551+00:00 35678.903291453265 35678.903291453265 35678.903180997004 35678.903197523607 35678.903197526255 -15760.891148833840 -15760.891148833838 -15760.868004319249 -15760.827182589188 -15760.827182589755 60289.538810793 2023-12-11T12:55:53.252552+00:00 35678.903074182555 35678.903074182563 35678.903201984256 35678.903207153984 35678.903207153933 -15761.290660861812 -15761.290660861810 -15761.203037502093 -15761.302846724286 -15761.302846724015 60289.538822470 2023-12-11T12:55:54.261400+00:00 35678.903286913373 35678.903286913381 35678.903207210809 35678.903239725689 35678.903239726234 -15760.726665170319 -15760.726665170323 -15760.764891476721 -15760.499670634361 -15760.499670634812 60289.538833909 2023-12-11T12:55:55.249707+00:00 35678.903210987053 35678.903210987053 35678.903208820258 35678.903226165516 35678.903226165108 -15761.189993549417 -15761.189993549417 -15761.174066639378 -15761.373579052213 -15761.373579051642 60289.538845611 2023-12-11T12:55:56.260762+00:00 35678.903114464585 35678.903114464585 35678.903215198683 35678.903226560200 35678.903226561517 -15761.070015511747 -15761.070015511745 -15761.048572213667 -15761.138304173037 -15761.138304174232 60289.538857152 2023-12-11T12:55:57.257907+00:00 35678.903352430556 35678.903352430549 35678.903196939507 35678.903206031617 35678.903206031850 -15761.189249698124 -15761.189249698122 -15761.201272893584 -15761.277806757846 -15761.277806757966 60289.538868645 2023-12-11T12:55:58.250950+00:00 35678.903077596813 35678.903077596820 35678.903212916892 35678.903218160965 35678.903218161111 -15760.596545630911 -15760.596545630913 -15760.699581842104 -15760.612852612219 -15760.612852612488 60289.538880400 2023-12-11T12:55:59.266591+00:00 35678.903324840147 35678.903324840139 35678.903195800944 35678.903178384069 35678.903178383109 -15761.027871270988 -15761.027871270988 -15760.794290213937 -15760.801857174389 -15760.801857174616 60289.538891825 2023-12-11T12:56:00.253700+00:00 35678.903043063990 35678.903043063990 35678.903186299147 35678.903143303367 35678.903143303629 -15760.555027880428 -15760.555027880428 -15760.774080029541 -15760.668936580636 -15760.668936580514 60289.538903375 2023-12-11T12:56:01.251611+00:00 35678.903396747504 35678.903396747504 35678.903235672529 35678.903275230812 35678.903275230266 -15760.633696327084 -15760.633696327086 -15760.601515210185 -15760.630060176010 -15760.630060175265 60289.538915404 2023-12-11T12:56:02.290906+00:00 35678.903040138888 35678.903040138895 35678.903180434449 35678.903161805749 35678.903161805480 -15760.353209786288 -15760.353209786286 -15760.307616060600 -15760.256893620446 -15760.256893620739 60289.538926576 2023-12-11T12:56:03.256192+00:00 35678.903326853520 35678.903326853520 35678.903203155380 35678.903202242022 35678.903202241367 -15760.883474409155 -15760.883474409155 -15760.918921625138 -15760.819870510360 -15760.819870510031 60289.538938035 2023-12-11T12:56:04.246270+00:00 35678.903150068254 35678.903150068254 35678.903187727068 35678.903208569085 35678.903208570002 -15761.380806578010 -15761.380806578009 -15761.356214285917 -15761.421974245732 -15761.421974246332 60289.538949672 2023-12-11T12:56:05.251648+00:00 35678.903108819395 35678.903108819395 35678.903169647107 35678.903198025459 35678.903198023414 -15761.158161267233 -15761.158161267231 -15761.197667891916 -15761.388548802517 -15761.388548802164 60289.538961147 2023-12-11T12:56:06.243087+00:00 35678.903257584250 35678.903257584250 35678.903187478245 35678.903173516679 35678.903173515828 -15761.120456608804 -15761.120456608804 -15761.063182784368 -15761.009845296583 -15761.009845296323 60289.538972729 2023-12-11T12:56:07.243829+00:00 35678.903111261010 35678.903111261010 35678.903211163597 35678.903206092247 35678.903206093870 -15760.975653866624 -15760.975653866626 -15760.990479706608 -15760.686452204534 -15760.686452205218 60289.538984351 2023-12-11T12:56:08.247922+00:00 35678.903215718281 35678.903215718274 35678.903207598232 35678.903205187366 35678.903205184994 -15761.427385838650 -15761.427385838650 -15761.236129884919 -15761.353045277801 -15761.353045278003 60289.538995879 2023-12-11T12:56:09.243933+00:00 35678.903388661747 35678.903388661740 35678.903216631647 35678.903232937628 35678.903232935067 -15760.637128413140 -15760.637128413140 -15760.797509015587 -15760.628911141674 -15760.628911141190 60289.539007465 2023-12-11T12:56:10.244983+00:00 35678.903011337468 35678.903011337461 35678.903196746294 35678.903194187536 35678.903194186860 -15760.728302550096 -15760.728302550095 -15760.616079528721 -15760.710035380498 -15760.710035379776 60289.539019042 2023-12-11T12:56:11.245212+00:00 35678.903348221960 35678.903348221953 35678.903204279137 35678.903191832898 35678.903191833000 -15760.405087480442 -15760.405087480442 -15760.444073734299 -15760.543357791010 -15760.543357791885 60289.539030593 2023-12-11T12:56:12.243219+00:00 35678.903117015543 35678.903117015543 35678.903203061855 35678.903199595676 35678.903199595457 -15760.647946176599 -15760.647946176598 -15760.711505125046 -15760.641915613445 -15760.641915612250 60289.539042199 2023-12-11T12:56:13.246014+00:00 35678.903276881487 35678.903276881487 35678.903194169958 35678.903197855674 35678.903197859989 -15760.615169058407 -15760.615169058407 -15760.700103680889 -15760.608056576591 -15760.608056576735 60289.539053745 2023-12-11T12:56:14.243558+00:00 35678.903071103203 35678.903071103210 35678.903211627134 35678.903247385882 35678.903247387323 -15760.661809753179 -15760.661809753179 -15760.706690307868 -15760.602457694760 -15760.602457693223 60289.539065400 2023-12-11T12:56:15.250540+00:00 35678.903335941766 35678.903335941766 35678.903194810504 35678.903217662570 35678.903217662555 -15761.272105700713 -15761.272105700713 -15761.063348075582 -15761.161914339236 -15761.161914338818 60289.539076903 2023-12-11T12:56:16.244393+00:00 35678.903108805927 35678.903108805935 35678.903196306062 35678.903220961016 35678.903220960536 -15760.506974649388 -15760.506974649385 -15760.659186584151 -15760.604149433453 -15760.604149432911 60289.539088468 2023-12-11T12:56:17.243642+00:00 35678.903200824869 35678.903200824869 35678.903203519039 35678.903239489344 35678.903239490755 -15760.433697013903 -15760.433697013903 -15760.414872751457 -15760.344850264937 -15760.344850265039 60289.539100038 2023-12-11T12:56:18.243293+00:00 35678.903183076800 35678.903183076800 35678.903201233305 35678.903243935332 35678.903243933433 -15760.576656411917 -15760.576656411915 -15760.590136628822 -15760.593213651029 -15760.593213651222 60289.539111601 2023-12-11T12:56:19.242327+00:00 35678.903303141044 35678.903303141044 35678.903204755268 35678.903192921200 35678.903192922815 -15761.063401841760 -15761.063401841760 -15760.880266717000 -15760.957069030404 -15760.957069029379 60289.539123191 2023-12-11T12:56:20.243647+00:00 35678.903111439118 35678.903111439118 35678.903200579050 35678.903198436368 35678.903198438304 -15760.500628441088 -15760.500628441088 -15760.668156693657 -15760.722891712940 -15760.722891714226 60289.539134772 2023-12-11T12:56:21.244318+00:00 35678.903273393495 35678.903273393495 35678.903200864610 35678.903233589343 35678.903233587480 -15760.224925075714 -15760.224925075714 -15760.251560488716 -15760.128258289811 -15760.128258289307 60289.539146327 2023-12-11T12:56:22.242700+00:00 35678.903175980056 35678.903175980056 35678.903208661752 35678.903215511105 35678.903215513630 -15760.977008141092 -15760.977008141088 -15760.931644434466 -15761.038120933146 -15761.038120933297 60289.539157918 2023-12-11T12:56:23.244141+00:00 35678.903118115210 35678.903118115202 35678.903211402445 35678.903209230717 35678.903209228134 -15760.608068957768 -15760.608068957765 -15760.520907447217 -15760.337213320863 -15760.337213320578 60289.539169487 2023-12-11T12:56:24.243683+00:00 35678.903255973208 35678.903255973208 35678.903182871276 35678.903164481264 35678.903164482414 -15760.629246578712 -15760.629246578712 -15760.683176853177 -15760.829200023585 -15760.829200024271 60289.539181066 2023-12-11T12:56:25.244079+00:00 35678.903188261538 35678.903188261538 35678.903196256448 35678.903173159553 35678.903173158855 -15760.641464734390 -15760.641464734388 -15760.804867220142 -15760.880199873603 -15760.880199873636 60289.539192632 2023-12-11T12:56:26.243381+00:00 35678.903246772628 35678.903246772628 35678.903205118499 35678.903195433792 35678.903195434803 -15760.951928734416 -15760.951928734416 -15760.739947008075 -15760.719334102585 -15760.719334101766 60289.539204414 2023-12-11T12:56:27.261341+00:00 35678.903239475352 35678.903239475352 35678.903203924849 35678.903190313540 35678.903190314588 -15760.623691496798 -15760.623691496798 -15760.685119132990 -15760.570529891938 -15760.570529891591 60289.539215866 2023-12-11T12:56:28.250881+00:00 35678.903190345329 35678.903190345329 35678.903196528750 35678.903221564971 35678.903221563953 -15760.745842061107 -15760.745842061107 -15760.800644719196 -15760.959895426300 -15760.959895425576 60289.539227412 2023-12-11T12:56:29.248383+00:00 35678.903206753348 35678.903206753348 35678.903212033212 35678.903258885839 35678.903258882427 -15760.381622908444 -15760.381622908442 -15760.364929146062 -15760.059565506395 -15760.059565506794 60289.539239154 2023-12-11T12:56:30.262927+00:00 35678.903091255401 35678.903091255401 35678.903219426276 35678.903215487153 35678.903215488855 -15761.304169721436 -15761.304169721436 -15761.229336749366 -15761.398612465000 -15761.398612465005 60289.539250677 2023-12-11T12:56:31.258538+00:00 35678.903290086746 35678.903290086739 35678.903215739621 35678.903224691479 35678.903224689791 -15760.285837798681 -15760.285837798681 -15760.373441921911 -15760.203067543056 -15760.203067542809 60289.539262236 2023-12-11T12:56:32.257185+00:00 35678.903249331910 35678.903249331903 35678.903198647560 35678.903218004867 35678.903218004692 -15760.829411667446 -15760.829411667446 -15760.738570124789 -15760.814893069095 -15760.814893069635 60289.539273727 2023-12-11T12:56:33.250024+00:00 35678.903218218737 35678.903218218737 35678.903192765254 35678.903191189987 35678.903191190599 -15760.630865035595 -15760.630865035595 -15760.585656184237 -15760.516414805650 -15760.516414804737 60289.539285224 2023-12-11T12:56:34.243386+00:00 35678.903170325582 35678.903170325582 35678.903198632644 35678.903204778209 35678.903204778857 -15760.422764512130 -15760.422764512132 -15760.493539950303 -15760.484903452456 -15760.484903452802 60289.539296794 2023-12-11T12:56:35.242971+00:00 35678.903172649028 35678.903172649036 35678.903202022157 35678.903195312618 35678.903195311534 -15760.799747867321 -15760.799747867321 -15760.803783809975 -15760.972156038260 -15760.972156037775 60289.539308383 2023-12-11T12:56:36.244311+00:00 35678.903146367105 35678.903146367105 35678.903198602311 35678.903179376015 35678.903179375789 -15760.086060710584 -15760.086060710588 -15760.172349810371 -15760.089865624119 -15760.089865623724 60289.539319965 2023-12-11T12:56:37.244936+00:00 35678.903259100458 35678.903259100458 35678.903196938809 35678.903194042628 35678.903194043181 -15760.397828616189 -15760.397828616191 -15760.382052973291 -15760.425484900950 -15760.425484901702 60289.539331525 2023-12-11T12:56:38.243773+00:00 35678.903227924289 35678.903227924289 35678.903174464904 35678.903160708898 35678.903160711270 -15760.074938942780 -15760.074938942780 -15760.056499528599 -15759.918984495920 -15759.918984494689 60289.539343092 2023-12-11T12:56:39.243134+00:00 35678.903052776193 35678.903052776193 35678.903207496820 35678.903196400410 35678.903196400970 -15760.235053059143 -15760.235053059143 -15760.275713178602 -15760.229617769995 -15760.229617769417 60289.539354750 2023-12-11T12:56:40.250434+00:00 35678.903229446791 35678.903229446791 35678.903207111740 35678.903217364634 35678.903217364626 -15760.880150907156 -15760.880150907156 -15760.804849042352 -15760.967724683682 -15760.967724683538 60289.539366418 2023-12-11T12:56:41.258510+00:00 35678.903249107607 35678.903249107607 35678.903218502972 35678.903229295953 35678.903229296579 -15760.351306278457 -15760.351306278453 -15760.418254079639 -15760.298623642324 -15760.298623641969 60289.539377917 2023-12-11T12:56:42.251982+00:00 35678.903138075577 35678.903138075584 35678.903195406005 35678.903185816802 35678.903185815994 -15760.722942935918 -15760.722942935918 -15760.566559165887 -15760.554221723840 -15760.554221723212 60289.539389521 2023-12-11T12:56:43.254584+00:00 35678.903339793622 35678.903339793622 35678.903199810142 35678.903191352685 35678.903191352307 -15760.249300067735 -15760.249300067731 -15760.455371613878 -15760.491071638349 -15760.491071637594 60289.539401216 2023-12-11T12:56:44.265052+00:00 35678.903146577548 35678.903146577548 35678.903207291747 35678.903202123271 35678.903202121270 -15760.542821412675 -15760.542821412677 -15760.435088265654 -15760.590117671796 -15760.590117672027 60289.539412711 2023-12-11T12:56:45.258242+00:00 35678.903121532596 35678.903121532603 35678.903192710190 35678.903197017164 35678.903197015417 -15760.396195586138 -15760.396195586138 -15760.445233710980 -15760.507884165158 -15760.507884164379 60289.539424257 2023-12-11T12:56:46.255817+00:00 35678.903224022404 35678.903224022397 35678.903193000588 35678.903200253306 35678.903200254725 -15760.635725986507 -15760.635725986507 -15760.531845080030 -15760.508964099745 -15760.508964098675 60289.539435767 2023-12-11T12:56:47.250239+00:00 35678.903305927350 35678.903305927350 35678.903187277385 35678.903183687515 35678.903183686605 -15760.201939570597 -15760.201939570601 -15760.312182971200 -15760.294174815839 -15760.294174816423 60289.539447437 2023-12-11T12:56:48.258583+00:00 35678.903158576039 35678.903158576039 35678.903190844154 35678.903178143999 35678.903178142071 -15759.619436797382 -15759.619436797380 -15759.636916498021 -15759.382759446620 -15759.382759447515 60289.539459011 2023-12-11T12:56:49.258497+00:00 35678.903056491152 35678.903056491152 35678.903183924347 35678.903177702021 35678.903177701512 -15759.977679167992 -15759.977679167991 -15759.991533729752 -15759.973401535382 -15759.973401535250 60289.539470575 2023-12-11T12:56:50.257655+00:00 35678.903373643559 35678.903373643559 35678.903214874656 35678.903196656356 35678.903196657491 -15760.205214170745 -15760.205214170746 -15760.147003763586 -15760.395810568722 -15760.395810568476 60289.539482109 2023-12-11T12:56:51.254209+00:00 35678.903093225010 35678.903093225017 35678.903217214480 35678.903211313525 35678.903211314937 -15760.013590789877 -15760.013590789875 -15759.852549208485 -15759.950948172698 -15759.950948172806 60289.539493706 2023-12-11T12:56:52.256193+00:00 35678.903218906489 35678.903218906489 35678.903179851230 35678.903180390793 35678.903180390640 -15759.471420690821 -15759.471420690821 -15759.654506405961 -15759.461424692659 -15759.461424693080 60289.539505344 2023-12-11T12:56:53.261723+00:00 35678.903281845131 35678.903281845131 35678.903214928352 35678.903218476284 35678.903218475796 -15760.055968733648 -15760.055968733648 -15759.965193836701 -15760.201283304788 -15760.201283304930 60289.539516901 2023-12-11T12:56:54.260195+00:00 35678.903154091233 35678.903154091233 35678.903206880823 35678.903183119510 35678.903183121452 -15759.961634074760 -15759.961634074762 -15759.877147062511 -15760.000639572934 -15760.000639573918 60289.539528531 2023-12-11T12:56:55.265046+00:00 35678.903144674914 35678.903144674921 35678.903202681955 35678.903192300560 35678.903192299593 -15759.202706579828 -15759.202706579827 -15759.400332482755 -15759.205341194272 -15759.205341194865 60289.539540019 2023-12-11T12:56:56.257672+00:00 35678.903253927339 35678.903253927339 35678.903220506800 35678.903222338631 35678.903222340159 -15759.857377797278 -15759.857377797276 -15759.799655120307 -15759.617786220440 -15759.617786220178 60289.539551508 2023-12-11T12:56:57.250301+00:00 35678.903264015353 35678.903264015353 35678.903176772837 35678.903143601987 35678.903143602140 -15760.246714631201 -15760.246714631201 -15760.043644151161 -15760.087939125286 -15760.087939125131 60289.539563121 2023-12-11T12:56:58.253673+00:00 35678.903137003341 35678.903137003341 35678.903206027520 35678.903196230189 35678.903196228661 -15759.146517728994 -15759.146517728997 -15759.329524497109 -15759.315995386603 -15759.315995386096 60289.539574728 2023-12-11T12:56:59.256474+00:00 35678.903198412263 35678.903198412263 35678.903193609069 35678.903165212818 35678.903165213931 -15759.027582732937 -15759.027582732939 -15759.154583831098 -15758.952413775372 -15758.952413774705 60289.539586252 2023-12-11T12:57:00.252178+00:00 35678.903170181955 35678.903170181962 35678.903218089465 35678.903211797522 35678.903211797639 -15760.006695784979 -15760.006695784981 -15759.918739728881 -15759.915803401174 -15759.915803401052 60289.539597889 2023-12-11T12:57:01.257643+00:00 35678.903153554747 35678.903153554747 35678.903165686548 35678.903116287642 35678.903116286805 -15760.021287198899 -15760.021287198899 -15760.066813892696 -15760.150855318234 -15760.150855318503 60289.539609325 2023-12-11T12:57:02.245678+00:00 35678.903351705463 35678.903351705463 35678.903225738606 35678.903225628586 35678.903225627131 -15759.804342631453 -15759.804342631451 -15759.749018168832 -15759.682548852117 -15759.682548851517 60289.539620886 2023-12-11T12:57:03.244559+00:00 35678.903231463686 35678.903231463693 35678.903211895486 35678.903197545194 35678.903197545544 -15759.896416161982 -15759.896416161986 -15759.984456570815 -15760.051875806585 -15760.051875806033 60289.539632469 2023-12-11T12:57:04.245333+00:00 35678.903025871950 35678.903025871950 35678.903181075832 35678.903146824145 35678.903146823322 -15759.869955549726 -15759.869955549724 -15759.842300033575 -15759.733744441986 -15759.733744442048 60289.539644034 2023-12-11T12:57:05.244527+00:00 35678.903230432050 35678.903230432043 35678.903217476131 35678.903222301051 35678.903222298737 -15760.072888098512 -15760.072888098513 -15760.149449641434 -15760.341244018849 -15760.341244018502 60289.539655600 2023-12-11T12:57:06.243859+00:00 35678.903296693345 35678.903296693345 35678.903209164600 35678.903212455807 35678.903212455843 -15760.517749213685 -15760.517749213686 -15760.253767700629 -15760.433874308063 -15760.433874307580 60289.539667163 2023-12-11T12:57:07.242864+00:00 35678.903114150184 35678.903114150184 35678.903179788394 35678.903173297738 35678.903173298917 -15759.876049029455 -15759.876049029455 -15760.090425209530 -15759.904522295908 -15759.904522295719 60289.539678778 2023-12-11T12:57:08.246394+00:00 35678.903166856893 35678.903166856893 35678.903211542405 35678.903189961398 35678.903189960423 -15760.176676187379 -15760.176676187379 -15760.209063788450 -15760.139284194853 -15760.139284194942 60289.539690346 2023-12-11T12:57:09.245836+00:00 35678.903164364470 35678.903164364470 35678.903202035319 35678.903199878798 35678.903199879307 -15760.366502169412 -15760.366502169412 -15760.314933969572 -15760.519110583584 -15760.519110583493 60289.539701958 2023-12-11T12:57:10.249148+00:00 35678.903400809533 35678.903400809533 35678.903214615646 35678.903249464711 35678.903249465700 -15760.330053561340 -15760.330053561338 -15760.313101569300 -15760.390461041383 -15760.390461042214 60289.539713481 2023-12-11T12:57:11.244783+00:00 35678.903131247418 35678.903131247418 35678.903196520034 35678.903184368442 35678.903184369177 -15760.199085521101 -15760.199085521101 -15760.085567864611 -15759.963843243628 -15759.963843244386 60289.539725227 2023-12-11T12:57:12.259662+00:00 35678.903273466582 35678.903273466574 35678.903199514833 35678.903174420841 35678.903174418891 -15760.000054111732 -15760.000054111733 -15760.066031819571 -15760.047223833257 -15760.047223833571 60289.539736742 2023-12-11T12:57:13.254482+00:00 35678.903142172596 35678.903142172603 35678.903214292201 35678.903234825862 35678.903234827500 -15760.223082185243 -15760.223082185239 -15760.180620717802 -15760.466802952760 -15760.466802952782 60289.539748280 2023-12-11T12:57:14.251402+00:00 35678.903151473154 35678.903151473154 35678.903198847001 35678.903183425391 35678.903183426410 -15759.349657381066 -15759.349657381068 -15759.489046376846 -15759.372208325185 -15759.372208324294 60289.539759862 2023-12-11T12:57:15.252078+00:00 35678.903370303306 35678.903370303306 35678.903214676851 35678.903202359223 35678.903202359710 -15759.970194271724 -15759.970194271722 -15759.726755977110 -15759.872203169920 -15759.872203170386 60289.539771446 2023-12-11T12:57:16.252976+00:00 35678.903053421396 35678.903053421396 35678.903191459241 35678.903174799445 35678.903174798987 -15758.876457819730 -15758.876457819730 -15759.019778612181 -15758.837635625679 -15758.837635626678 60289.539783093 2023-12-11T12:57:17.259252+00:00 35678.903314595918 35678.903314595926 35678.903210295815 35678.903240954962 35678.903240952583 -15759.136408249171 -15759.136408249171 -15759.041702315977 -15759.061119042175 -15759.061119042281 60289.539794641 2023-12-11T12:57:18.256950+00:00 35678.903173634921 35678.903173634928 35678.903198057837 35678.903160173497 35678.903160175010 -15759.254413732931 -15759.254413732930 -15759.401421710074 -15759.465915470926 -15759.465915471785 60289.539806135 2023-12-11T12:57:19.250012+00:00 35678.903162728049 35678.903162728049 35678.903184245915 35678.903143282128 35678.903143280564 -15760.338541920746 -15760.338541920746 -15760.193384805525 -15760.341231060163 -15760.341231060775 60289.539817820 2023-12-11T12:57:20.259693+00:00 35678.903101725016 35678.903101725024 35678.903224136957 35678.903221453336 35678.903221453460 -15759.805027291986 -15759.805027291988 -15759.946195301916 -15759.782350549698 -15759.782350550266 60289.539829382 2023-12-11T12:57:21.258592+00:00 35678.903160617025 35678.903160617025 35678.903162014729 35678.903133660948 35678.903133660642 -15759.462895972509 -15759.462895972507 -15759.359790468445 -15759.367905543715 -15759.367905543404 60289.539840858 2023-12-11T12:57:22.250184+00:00 35678.903361497651 35678.903361497651 35678.903221524961 35678.903267259964 35678.903267259411 -15759.142159877807 -15759.142159877807 -15759.175110030274 -15759.161634521990 -15759.161634521362 60289.539852531 2023-12-11T12:57:23.258700+00:00 35678.903176704414 35678.903176704414 35678.903202081900 35678.903206304080 35678.903206304640 -15759.446167993054 -15759.446167993054 -15759.575143951573 -15759.435331878616 -15759.435331878274 60289.539864085 2023-12-11T12:57:24.256909+00:00 35678.903241819891 35678.903241819891 35678.903202838068 35678.903172236212 35678.903172235820 -15759.983174665032 -15759.983174665031 -15759.940394829180 -15759.887257057335 -15759.887257056504 60289.539875600 2023-12-11T12:57:25.251876+00:00 35678.903187521340 35678.903187521340 35678.903209822216 35678.903194979670 35678.903194980783 -15759.830680825238 -15759.830680825236 -15759.796716440547 -15759.943682319623 -15759.943682320651 60289.539887239 2023-12-11T12:57:26.257448+00:00 35678.903147713296 35678.903147713296 35678.903184406809 35678.903206890136 35678.903206890565 -15759.604151872943 -15759.604151872940 -15759.497338766823 -15759.468433813810 -15759.468433813301 60289.539898860 2023-12-11T12:57:27.261481+00:00 35678.903266882066 35678.903266882066 35678.903187209282 35678.903223742360 35678.903223741807 -15759.430174158771 -15759.430174158773 -15759.570844903488 -15759.402182253369 -15759.402182253783 60289.539910366 2023-12-11T12:57:28.255612+00:00 35678.903194354847 35678.903194354833 35678.903210543765 35678.903209160482 35678.903209160831 -15759.586294186331 -15759.586294186331 -15759.557406009744 -15759.439560387813 -15759.439560387131 60289.539921977 2023-12-11T12:57:29.258827+00:00 35678.903099845171 35678.903099845178 35678.903203395130 35678.903172723243 35678.903172722348 -15759.543496863835 -15759.543496863835 -15759.559494066194 -15759.443355135601 -15759.443355135068 60289.539933463 2023-12-11T12:57:30.251224+00:00 35678.903318606106 35678.903318606106 35678.903215409649 35678.903225213260 35678.903225212191 -15759.843643006603 -15759.843643006603 -15759.766829991147 -15759.845117877832 -15759.845117877316 60289.539945133 2023-12-11T12:57:31.259530+00:00 35678.903168659876 35678.903168659876 35678.903190150675 35678.903195894069 35678.903195894418 -15759.710030164546 -15759.710030164544 -15759.590322772290 -15759.613471573532 -15759.613471573750 60289.539956687 2023-12-11T12:57:32.257704+00:00 35678.903185432027 35678.903185432027 35678.903209175209 35678.903234611571 35678.903234611738 -15759.178791206292 -15759.178791206292 -15759.325942964404 -15759.384169822801 -15759.384169822839 60289.539968264 2023-12-11T12:57:33.258002+00:00 35678.903261475149 35678.903261475141 35678.903191382225 35678.903195370338 35678.903195367078 -15759.374519995394 -15759.374519995394 -15759.328471116021 -15759.182907478107 -15759.182907476925 60289.539979821 2023-12-11T12:57:34.256526+00:00 35678.903166159653 35678.903166159653 35678.903197017666 35678.903209300646 35678.903209300501 -15760.085411639069 -15760.085411639069 -15759.975016624910 -15760.083255336382 -15760.083255336058 60289.539991410 2023-12-11T12:57:35.257862+00:00 35678.903074819296 35678.903074819296 35678.903219538079 35678.903188675067 35678.903188674456 -15759.381132142327 -15759.381132142327 -15759.352623352057 -15759.175750975861 -15759.175750975150 60289.540003004 2023-12-11T12:57:36.259506+00:00 35678.903321352765 35678.903321352758 35678.903212327525 35678.903168515048 35678.903168514145 -15758.922236137489 -15758.922236137487 -15759.207265822484 -15759.122357792816 -15759.122357792237 60289.540014605 2023-12-11T12:57:37.261873+00:00 35678.903253508281 35678.903253508281 35678.903196705956 35678.903171007150 35678.903171004022 -15759.398338717268 -15759.398338717267 -15759.244648297543 -15759.116864261099 -15759.116864260845 60289.540026211 2023-12-11T12:57:38.264659+00:00 35678.903032281283 35678.903032281291 35678.903204512353 35678.903215273676 35678.903215272410 -15759.143982042091 -15759.143982042087 -15759.339017424942 -15759.484807429175 -15759.484807429753 60289.540037756 2023-12-11T12:57:39.262161+00:00 35678.903335831208 35678.903335831208 35678.903199225657 35678.903200169596 35678.903200168803 -15759.276064286189 -15759.276064286189 -15759.031085672334 -15759.169297070590 -15759.169297070075 60289.540049264 2023-12-11T12:57:40.256439+00:00 35678.903114559238 35678.903114559245 35678.903191600904 35678.903181730173 35678.903181729373 -15759.141548270936 -15759.141548270934 -15759.195361760556 -15759.105682152109 -15759.105682151805 60289.540060795 2023-12-11T12:57:41.252686+00:00 35678.903227856026 35678.903227856026 35678.903191836071 35678.903185156312 35678.903185155970 -15759.300218313101 -15759.300218313098 -15759.313114741306 -15759.244578574779 -15759.244578575250 60289.540072459 2023-12-11T12:57:42.260448+00:00 35678.903270958996 35678.903270959003 35678.903196106607 35678.903189884950 35678.903189880817 -15758.890319872749 -15758.890319872751 -15758.876365035265 -15758.798661084274 -15758.798661084731 60289.540083921 2023-12-11T12:57:43.250771+00:00 35678.903083130230 35678.903083130223 35678.903210284305 35678.903198430213 35678.903198430984 -15759.452715659872 -15759.452715659871 -15759.536550436078 -15759.571009913238 -15759.571009913792 60289.540095473 2023-12-11T12:57:44.248825+00:00 35678.903178072789 35678.903178072782 35678.903191257385 35678.903158908666 35678.903158906782 -15759.432129518753 -15759.432129518753 -15759.498801102722 -15759.337712327319 -15759.337712326942 60289.540107155 2023-12-11T12:57:45.258229+00:00 35678.903229640477 35678.903229640477 35678.903203736925 35678.903183796559 35678.903183797476 -15759.754368374242 -15759.754368374242 -15759.591648913454 -15759.648805861598 -15759.648805860656 60289.540118772 2023-12-11T12:57:46.261918+00:00 35678.903303061852 35678.903303061845 35678.903194386687 35678.903198074935 35678.903198075284 -15759.892056507764 -15759.892056507762 -15759.796125751725 -15760.008387868673 -15760.008387867889 60289.540130367 2023-12-11T12:57:47.263683+00:00 35678.903192053258 35678.903192053258 35678.903210356242 35678.903231670993 35678.903231671116 -15759.244426607376 -15759.244426607376 -15759.175002434109 -15759.097180184217 -15759.097180185188 60289.540141788 2023-12-11T12:57:48.250478+00:00 35678.903190233483 35678.903190233483 35678.903203599708 35678.903207269068 35678.903207271207 -15759.447623626766 -15759.447623626764 -15759.604128339539 -15759.695868129202 -15759.695868130068 60289.540153372 2023-12-11T12:57:49.251318+00:00 35678.903190858218 35678.903190858218 35678.903209692464 35678.903210788405 35678.903210788405 -15759.703771621209 -15759.703771621209 -15759.577597577123 -15759.495313330675 -15759.495313329526 60289.540165003 2023-12-11T12:57:50.256307+00:00 35678.903131239233 35678.903131239225 35678.903190558231 35678.903190860161 35678.903190859397 -15758.841676711456 -15758.841676711454 -15759.021183421022 -15758.723061080056 -15758.723061079470 60289.540176549 2023-12-11T12:57:51.253820+00:00 35678.903229068354 35678.903229068354 35678.903201370420 35678.903196126063 35678.903196126543 -15759.057222834435 -15759.057222834437 -15759.154183810935 -15759.193256386750 -15759.193256386199 60289.540188076 2023-12-11T12:57:52.249729+00:00 35678.903161226641 35678.903161226634 35678.903160266615 35678.903118244627 35678.903118244023 -15759.010446811346 -15759.010446811346 -15758.912082733021 -15758.888494252004 -15758.888494252278 60289.540199700 2023-12-11T12:57:53.254105+00:00 35678.903206298724 35678.903206298732 35678.903205925984 35678.903202685266 35678.903202685244 -15759.441322882583 -15759.441322882585 -15759.469581878884 -15759.661257399113 -15759.661257399088 60289.540211357 2023-12-11T12:57:54.261262+00:00 35678.903136259585 35678.903136259592 35678.903203574977 35678.903228074130 35678.903228071737 -15759.495027117509 -15759.495027117509 -15759.486940543393 -15759.471041734769 -15759.471041734565 60289.540222803 2023-12-11T12:57:55.250158+00:00 35678.903332728616 35678.903332728616 35678.903197187850 35678.903229806463 35678.903229808515 -15759.481765343053 -15759.481765343055 -15759.444162971138 -15759.496413396329 -15759.496413397008 60289.540234475 2023-12-11T12:57:56.258681+00:00 35678.903215905208 35678.903215905215 35678.903209464501 35678.903262468521 35678.903262469270 -15759.228712768019 -15759.228712768019 -15759.235440283230 -15759.168386287805 -15759.168386287593 60289.540246098 2023-12-11T12:57:57.262909+00:00 35678.903181602487 35678.903181602494 35678.903189025812 35678.903192507547 35678.903192508704 -15758.406248915770 -15758.406248915771 -15758.577388322346 -15758.542030835197 -15758.542030835215 60289.540257643 2023-12-11T12:57:58.260335+00:00 35678.903234095524 35678.903234095531 35678.903209855765 35678.903200382912 35678.903200383647 -15758.502542118567 -15758.502542118567 -15758.482669676978 -15758.607343877587 -15758.607343877327 60289.540269212 2023-12-11T12:57:59.259888+00:00 35678.903164059528 35678.903164059520 35678.903219906038 35678.903214726728 35678.903214727950 -15758.941412742270 -15758.941412742270 -15758.797583756752 -15758.815136753121 -15758.815136752068 60289.540280678 2023-12-11T12:58:00.250604+00:00 35678.903124341814 35678.903124341814 35678.903212607671 35678.903201201334 35678.903201201334 -15759.106117169207 -15759.106117169207 -15759.088878634584 -15759.056698528742 -15759.056698528939 60289.540292343 2023-12-11T12:58:01.258450+00:00 35678.903222674504 35678.903222674504 35678.903212407626 35678.903238802697 35678.903238802486 -15758.918549228410 -15758.918549228410 -15758.874300551162 -15758.561303228171 -15758.561303229008 60289.540304143 2023-12-11T12:58:02.277973+00:00 35678.903201212401 35678.903201212401 35678.903186336189 35678.903196059953 35678.903196060084 -15758.568891851854 -15758.568891851854 -15758.871468405088 -15758.805181395486 -15758.805181394084 60289.540315346 2023-12-11T12:58:03.245926+00:00 35678.903303371262 35678.903303371262 35678.903202795147 35678.903220818371 35678.903220817796 -15758.865939102880 -15758.865939102881 -15758.708658410493 -15758.792126241457 -15758.792126240740 60289.540326944 2023-12-11T12:58:04.247928+00:00 35678.903077285031 35678.903077285024 35678.903193073180 35678.903189758465 35678.903189759134 -15758.725739221431 -15758.725739221432 -15758.634340219318 -15758.681093026493 -15758.681093026560 60289.540338489 2023-12-11T12:58:05.245424+00:00 35678.903204563241 35678.903204563241 35678.903182925133 35678.903188384349 35678.903188383549 -15758.649259528631 -15758.649259528631 -15758.747437082508 -15758.764064309462 -15758.764064309777 60289.540350041 2023-12-11T12:58:06.243533+00:00 35678.903190666169 35678.903190666169 35678.903191970479 35678.903208650525 35678.903208653712 -15758.880466453273 -15758.880466453273 -15758.799953032956 -15758.807990715413 -15758.807990715617 60289.540361623 2023-12-11T12:58:07.244234+00:00 35678.903334520328 35678.903334520335 35678.903219400381 35678.903232657991 35678.903232658507 -15758.139448708349 -15758.139448708349 -15758.264093133608 -15757.985776279491 -15757.985776280073 60289.540373216 2023-12-11T12:58:08.245894+00:00 35678.903078882351 35678.903078882351 35678.903208322408 35678.903165512886 35678.903165514334 -15758.180368224446 -15758.180368224450 -15758.207923574157 -15758.140737366301 -15758.140737366250 60289.540384766 2023-12-11T12:58:09.243771+00:00 35678.903285871347 35678.903285871347 35678.903215351020 35678.903229602627 35678.903229603107 -15758.320832325304 -15758.320832325304 -15758.268773789909 -15758.324688245906 -15758.324688245410 60289.540396485 2023-12-11T12:58:10.256313+00:00 35678.903089624000 35678.903089624000 35678.903191985664 35678.903186928670 35678.903186929201 -15758.622545107479 -15758.622545107479 -15758.538672970337 -15758.571055971604 -15758.571055971144 60289.540407928 2023-12-11T12:58:11.244975+00:00 35678.903354883711 35678.903354883703 35678.903196995241 35678.903184618728 35678.903184617680 -15758.545086329395 -15758.545086329395 -15758.461964900080 -15758.529133912596 -15758.529133913762 60289.540419686 2023-12-11T12:58:12.260830+00:00 35678.903075319315 35678.903075319315 35678.903205991046 35678.903175893938 35678.903175895553 -15757.788431305056 -15757.788431305058 -15757.965053392625 -15757.889796494122 -15757.889796493753 60289.540431202 2023-12-11T12:58:13.255874+00:00 35678.903234074074 35678.903234074074 35678.903212314748 35678.903231573888 35678.903231572214 -15759.092488261995 -15759.092488261993 -15759.037775692528 -15759.301280225131 -15759.301280224528 60289.540442783 2023-12-11T12:58:14.256492+00:00 35678.903352089532 35678.903352089532 35678.903217575447 35678.903253462981 35678.903253463039 -15759.448902757231 -15759.448902757231 -15759.308871378898 -15759.348155099800 -15759.348155099238 60289.540454359 2023-12-11T12:58:15.256627+00:00 35678.902998281526 35678.902998281534 35678.903179571105 35678.903146967757 35678.903146967699 -15758.657755958890 -15758.657755958890 -15758.766153916022 -15758.585963279789 -15758.585963280679 60289.540465937 2023-12-11T12:58:16.256954+00:00 35678.903324846688 35678.903324846688 35678.903205286886 35678.903211026649 35678.903211027442 -15758.558806717339 -15758.558806717341 -15758.491008583460 -15758.403707754136 -15758.403707754213 60289.540477547 2023-12-11T12:58:17.260094+00:00 35678.903203423622 35678.903203423622 35678.903195709827 35678.903217734500 35678.903217735184 -15758.835345246714 -15758.835345246716 -15758.864381308877 -15758.952038718011 -15758.952038717674 60289.540489094 2023-12-11T12:58:18.257738+00:00 35678.903210603945 35678.903210603945 35678.903224058820 35678.903230944583 35678.903230945762 -15759.338284334171 -15759.338284334173 -15759.317859384351 -15759.322102535911 -15759.322102537355 60289.540500673 2023-12-11T12:58:19.258124+00:00 35678.903069832137 35678.903069832129 35678.903199617751 35678.903202448244 35678.903202445821 -15758.668950664183 -15758.668950664185 -15758.590025938291 -15758.409288201019 -15758.409288201270 60289.540512246 2023-12-11T12:58:20.258007+00:00 35678.903248284558 35678.903248284551 35678.903196456420 35678.903220944601 35678.903220942608 -15758.347760002400 -15758.347760002400 -15758.469717599928 -15758.623322801508 -15758.623322801570 60289.540523838 2023-12-11T12:58:21.259634+00:00 35678.903175769323 35678.903175769323 35678.903201412693 35678.903217177409 35678.903217177511 -15758.358280037763 -15758.358280037763 -15758.513924848407 -15758.562191091152 -15758.562191090045 60289.540535388 2023-12-11T12:58:22.257525+00:00 35678.903326132677 35678.903326132684 35678.903215899300 35678.903198438689 35678.903198438587 -15758.446259908593 -15758.446259908593 -15758.271723157075 -15758.235083094592 -15758.235083093361 60289.540546963 2023-12-11T12:58:23.257551+00:00 35678.903074557100 35678.903074557107 35678.903192730599 35678.903181520320 35678.903181523587 -15758.544664790365 -15758.544664790365 -15758.598618118947 -15758.737404564516 -15758.737404565587 60289.540558549 2023-12-11T12:58:24.258597+00:00 35678.903234913036 35678.903234913043 35678.903195523839 35678.903205327922 35678.903205327457 -15758.997383086746 -15758.997383086746 -15758.818970413246 -15758.843983052951 -15758.843983053071 60289.540570157 2023-12-11T12:58:25.261538+00:00 35678.903163575116 35678.903163575116 35678.903190891426 35678.903172859631 35678.903172861406 -15758.565001660272 -15758.565001660274 -15758.660475882312 -15758.819531089357 -15758.819531089754 60289.540581595 2023-12-11T12:58:26.249781+00:00 35678.903178566630 35678.903178566630 35678.903193424187 35678.903164175630 35678.903164174146 -15758.366382680653 -15758.366382680655 -15758.404528296056 -15758.373352743998 -15758.373352742994 60289.540593281 2023-12-11T12:58:27.259493+00:00 35678.903237493672 35678.903237493672 35678.903199517801 35678.903209286145 35678.903209286334 -15758.928665241565 -15758.928665241563 -15758.936740564248 -15758.978009777020 -15758.978009777240 60289.540604866 2023-12-11T12:58:28.260453+00:00 35678.903175261490 35678.903175261490 35678.903211383891 35678.903208946234 35678.903208946467 -15758.393091652399 -15758.393091652399 -15758.439186999954 -15758.278244303277 -15758.278244303461 60289.540616415 2023-12-11T12:58:29.258233+00:00 35678.903213891797 35678.903213891790 35678.903192672762 35678.903178468667 35678.903178468790 -15758.953230131765 -15758.953230131765 -15758.865797201375 -15759.055313180674 -15759.055313180665 60289.540627909 2023-12-11T12:58:30.251352+00:00 35678.903289275499 35678.903289275499 35678.903214939586 35678.903214912963 35678.903214912476 -15758.950043314546 -15758.950043314546 -15758.938495565597 -15758.903618057235 -15758.903618056844 60289.540639567 2023-12-11T12:58:31.258590+00:00 35678.903218770254 35678.903218770247 35678.903216780520 35678.903227344454 35678.903227344927 -15758.680474185418 -15758.680474185416 -15758.706962525004 -15758.623554748949 -15758.623554749183 60289.540651051 2023-12-11T12:58:32.250781+00:00 35678.903159345980 35678.903159345988 35678.903184427676 35678.903180139307 35678.903180141038 -15758.861170888638 -15758.861170888638 -15758.981685123354 -15758.961123795203 -15758.961123796131 60289.540662718 2023-12-11T12:58:33.258816+00:00 35678.903112575288 35678.903112575288 35678.903193753657 35678.903199809822 35678.903199809101 -15759.410482057916 -15759.410482057914 -15759.239732465494 -15759.296639064572 -15759.296639065271 60289.540674255 2023-12-11T12:58:34.255622+00:00 35678.903248196460 35678.903248196460 35678.903195914536 35678.903197020765 35678.903197019448 -15758.920162790368 -15758.920162790369 -15758.989222703927 -15759.048835919953 -15759.048835920312 60289.540685905 2023-12-11T12:58:35.262162+00:00 35678.903207669005 35678.903207669005 35678.903192387173 35678.903193657403 35678.903193657345 -15758.494379414873 -15758.494379414871 -15758.554081083819 -15758.491442262854 -15758.491442263459 60289.540697379 2023-12-11T12:58:36.253558+00:00 35678.903251533076 35678.903251533076 35678.903194493389 35678.903188299075 35678.903188298689 -15758.676615172400 -15758.676615172397 -15758.665865515206 -15758.729187540759 -15758.729187540353 60289.540708911 2023-12-11T12:58:37.249863+00:00 35678.903051938731 35678.903051938731 35678.903187863179 35678.903178588436 35678.903178590168 -15759.140930789676 -15759.140930789676 -15759.003080105740 -15758.948633588250 -15758.948633588032 60289.540720510 2023-12-11T12:58:38.252039+00:00 35678.903254494260 35678.903254494253 35678.903213939535 35678.903237760162 35678.903237759463 -15758.854733713590 -15758.854733713588 -15758.914316175202 -15758.993005678316 -15758.993005678622 60289.540732067 2023-12-11T12:58:39.250575+00:00 35678.903338048258 35678.903338048258 35678.903197061729 35678.903155492495 35678.903155492393 -15758.120607478351 -15758.120607478348 -15758.075382911557 -15758.135118209691 -15758.135118209490 60289.540743644 2023-12-11T12:58:40.250830+00:00 35678.903155892222 35678.903155892222 35678.903197260246 35678.903169598023 35678.903169596430 -15758.092291644944 -15758.092291644942 -15758.295541644951 -15758.174765518359 -15758.174765518224 60289.540755221 2023-12-11T12:58:41.251099+00:00 35678.903221600296 35678.903221600296 35678.903217085630 35678.903200031185 35678.903200027977 -15759.269339680706 -15759.269339680708 -15759.275247941463 -15759.388171405268 -15759.388171405313 60289.540766852 2023-12-11T12:58:42.256066+00:00 35678.903209644617 35678.903209644617 35678.903209951590 35678.903192745434 35678.903192746431 -15759.003228404115 -15759.003228404112 -15758.910091973205 -15758.959742694286 -15758.959742694700 60289.540778280 2023-12-11T12:58:43.243379+00:00 35678.903147408724 35678.903147408724 35678.903212424557 35678.903215226630 35678.903215226434 -15758.287876005743 -15758.287876005741 -15758.161909283288 -15757.935506492946 -15757.935506494454 60289.540790038 2023-12-11T12:58:44.259253+00:00 35678.903280224506 35678.903280224513 35678.903192102262 35678.903159311703 35678.903159310525 -15758.209860979538 -15758.209860979536 -15758.327803253138 -15758.326849416087 -15758.326849415713 60289.540801583 2023-12-11T12:58:45.256795+00:00 35678.903222998488 35678.903222998488 35678.903203661466 35678.903183042428 35678.903183043090 -15759.135581609142 -15759.135581609142 -15759.086729831950 -15759.129468299343 -15759.129468299379 60289.540813103 2023-12-11T12:58:46.252100+00:00 35678.903088703082 35678.903088703082 35678.903200063294 35678.903221760484 35678.903221760862 -15758.856979103521 -15758.856979103519 -15758.973074874051 -15758.868333071843 -15758.868333071256 60289.540824745 2023-12-11T12:58:47.257979+00:00 35678.903131098159 35678.903131098159 35678.903168908560 35678.903151229679 35678.903151229570 -15758.515309628996 -15758.515309628996 -15758.419747627975 -15758.524095566199 -15758.524095567360 60289.540836259 2023-12-11T12:58:48.252765+00:00 35678.903222315261 35678.903222315268 35678.903207206837 35678.903194438710 35678.903194439161 -15758.110106973787 -15758.110106973789 -15758.112986863427 -15758.045603219400 -15758.045603219303 60289.540847789 2023-12-11T12:58:49.249028+00:00 35678.903202790214 35678.903202790214 35678.903183603150 35678.903167971228 35678.903167970639 -15758.535073194509 -15758.535073194509 -15758.590186821732 -15758.719353758579 -15758.719353758570 60289.540859447 2023-12-11T12:58:50.256229+00:00 35678.903307581022 35678.903307581022 35678.903212849065 35678.903212123914 35678.903212122445 -15758.468517140011 -15758.468517140011 -15758.482501309058 -15758.431078626620 -15758.431078627442 60289.540871043 2023-12-11T12:58:51.258146+00:00 35678.903193960141 35678.903193960141 35678.903208246658 35678.903199325701 35678.903199326101 -15758.673999364941 -15758.673999364941 -15758.573703686672 -15758.574632360609 -15758.574632361122 60289.540882551 2023-12-11T12:58:52.252375+00:00 35678.903203893831 35678.903203893831 35678.903216566621 35678.903218581814 35678.903218583342 -15758.269241117963 -15758.269241117961 -15758.231887223708 -15758.229042716312 -15758.229042714800 60289.540894193 2023-12-11T12:58:53.258263+00:00 35678.903068711981 35678.903068711974 35678.903211629171 35678.903222248577 35678.903222247849 -15757.835974004465 -15757.835974004465 -15757.842116379930 -15757.848180028803 -15757.848180027835 60289.540905767 2023-12-11T12:58:54.258234+00:00 35678.903232025055 35678.903232025063 35678.903180833877 35678.903204313778 35678.903204313872 -15757.933739997190 -15757.933739997186 -15758.018740203042 -15757.922249744350 -15757.922249742964 60289.540917271 2023-12-11T12:58:55.252203+00:00 35678.903356267612 35678.903356267612 35678.903237480990 35678.903291742179 35678.903291744566 -15758.151990539594 -15758.151990539593 -15758.182789191209 -15758.270032844830 -15758.270032844533 60289.540928912 2023-12-11T12:58:56.257994+00:00 35678.903027355351 35678.903027355344 35678.903179300563 35678.903207417636 35678.903207419811 -15757.702809411465 -15757.702809411467 -15757.634066944607 -15757.629752144841 -15757.629752144132 60289.540940457 2023-12-11T12:58:57.255491+00:00 35678.903175750209 35678.903175750216 35678.903190880257 35678.903198256980 35678.903198256645 -15757.727009553111 -15757.727009553109 -15757.577195818900 -15757.681548634080 -15757.681548634078 60289.540952061 2023-12-11T12:58:58.258060+00:00 35678.903234380850 35678.903234380850 35678.903186985393 35678.903194244165 35678.903194244522 -15757.505257167148 -15757.505257167149 -15757.672547256963 -15757.643320731921 -15757.643320732161 60289.540963706 2023-12-11T12:58:59.264187+00:00 35678.903236704704 35678.903236704704 35678.903191128622 35678.903199586406 35678.903199585140 -15757.834814012584 -15757.834814012585 -15757.807770993979 -15757.918232512380 -15757.918232512275 60289.540975139 2023-12-11T12:59:00.252006+00:00 35678.903117808499 35678.903117808499 35678.903217577405 35678.903237102932 35678.903237104307 -15757.567946063411 -15757.567946063409 -15757.603082968973 -15757.606062933231 -15757.606062933171 60289.540987386 2023-12-11T12:59:01.310199+00:00 35678.903373842615 35678.903373842615 35678.903196049068 35678.903200847963 35678.903200847075 -15757.488595419230 -15757.488595419234 -15757.447448947220 -15757.464557574878 -15757.464557574451 60289.540998172 2023-12-11T12:59:02.242082+00:00 35678.903108667764 35678.903108667764 35678.903219736640 35678.903199412358 35678.903199412853 -15757.846670493142 -15757.846670493142 -15757.821465067831 -15757.927969177466 -15757.927969177505 60289.541009779 2023-12-11T12:59:03.244889+00:00 35678.903232957695 35678.903232957695 35678.903214954618 35678.903172374674 35678.903172375387 -15757.547604696389 -15757.547604696389 -15757.701666549676 -15757.685747084039 -15757.685747084643 60289.541021347 2023-12-11T12:59:04.244330+00:00 35678.903191425379 35678.903191425379 35678.903224899113 35678.903233245052 35678.903233244404 -15757.729468313217 -15757.729468313219 -15757.579804055184 -15757.727342962589 -15757.727342962609 60289.541032935 2023-12-11T12:59:05.245521+00:00 35678.903177087523 35678.903177087530 35678.903188187200 35678.903175409570 35678.903175410160 -15757.429135736433 -15757.429135736436 -15757.623029353686 -15757.577198696463 -15757.577198696632 60289.541044500 2023-12-11T12:59:06.244801+00:00 35678.903287958943 35678.903287958936 35678.903192334110 35678.903199314460 35678.903199314525 -15758.166749661674 -15758.166749661674 -15757.981182175237 -15757.959918799634 -15757.959918799344 60289.541056050 2023-12-11T12:59:07.242731+00:00 35678.903212907535 35678.903212907535 35678.903207070500 35678.903233324541 35678.903233323435 -15757.616210000138 -15757.616210000138 -15757.821738733059 -15757.653323019029 -15757.653323019491 60289.541067655 2023-12-11T12:59:08.245391+00:00 35678.903121568314 35678.903121568314 35678.903179755362 35678.903166250981 35678.903166251061 -15758.126840980711 -15758.126840980711 -15757.931116823993 -15758.165505702227 -15758.165505701121 60289.541079217 2023-12-11T12:59:09.244331+00:00 35678.903182513561 35678.903182513568 35678.903200671361 35678.903196265179 35678.903196264662 -15757.849779667458 -15757.849779667458 -15757.812278350690 -15757.958811477150 -15757.958811477391 60289.541090792 2023-12-11T12:59:10.244437+00:00 35678.903176722066 35678.903176722066 35678.903212999707 35678.903218802770 35678.903218802887 -15757.477373153060 -15757.477373153059 -15757.648297369895 -15757.250042280784 -15757.250042280573 60289.541102429 2023-12-11T12:59:11.249835+00:00 35678.903191030447 35678.903191030440 35678.903194209794 35678.903195089086 35678.903195087893 -15758.322116305639 -15758.322116305639 -15758.238983994057 -15758.393977278491 -15758.393977279185 60289.541114033 2023-12-11T12:59:12.252483+00:00 35678.903286813562 35678.903286813569 35678.903176350548 35678.903173631894 35678.903173631239 -15757.678189693646 -15757.678189693646 -15757.723170468213 -15757.762143272999 -15757.762143272732 60289.541125648 2023-12-11T12:59:13.255998+00:00 35678.903079979638 35678.903079979638 35678.903192457081 35678.903175448315 35678.903175448278 -15757.808043304281 -15757.808043304281 -15757.901395966734 -15758.023529869890 -15758.023529870496 60289.541137268 2023-12-11T12:59:14.259993+00:00 35678.903225427966 35678.903225427974 35678.903221322609 35678.903203910093 35678.903203910595 -15757.865899781917 -15757.865899781918 -15757.752327487866 -15757.717707200647 -15757.717707201771 60289.541148863 2023-12-11T12:59:15.261763+00:00 35678.903199547065 35678.903199547065 35678.903192164536 35678.903201299414 35678.903201297537 -15757.789472399092 -15757.789472399092 -15757.673580826782 -15757.674959104854 -15757.674959104919 60289.541160321 2023-12-11T12:59:16.251732+00:00 35678.903313460731 35678.903313460731 35678.903196569299 35678.903193931088 35678.903193930804 -15757.672612364328 -15757.672612364328 -15757.758486639445 -15757.830985114651 -15757.830985113969 60289.541171984 2023-12-11T12:59:17.259414+00:00 35678.903161638802 35678.903161638802 35678.903213841921 35678.903206141789 35678.903206139577 -15757.288169923006 -15757.288169923007 -15757.346278618161 -15757.306904104353 -15757.306904105404 60289.541183627 2023-12-11T12:59:18.265402+00:00 35678.903158644462 35678.903158644462 35678.903199446322 35678.903190423036 35678.903190422643 -15757.437315443049 -15757.437315443050 -15757.382104815602 -15757.362633400877 -15757.362633401461 60289.541195177 2023-12-11T12:59:19.263336+00:00 35678.903169073754 35678.903169073747 35678.903190077850 35678.903181384499 35678.903181384798 -15757.393075002541 -15757.393075002541 -15757.341272841168 -15757.459310384680 -15757.459310383887 60289.541206641 2023-12-11T12:59:20.253750+00:00 35678.903336176059 35678.903336176059 35678.903213066384 35678.903208599651 35678.903208599106 -15757.541624593245 -15757.541624593245 -15757.436863964247 -15757.557673554367 -15757.557673553621 60289.541218314 2023-12-11T12:59:21.262334+00:00 35678.903148701698 35678.903148701698 35678.903184829156 35678.903152811356 35678.903152809697 -15757.947823849176 -15757.947823849176 -15757.848612874312 -15757.983268140404 -15757.983268140923 60289.541229857 2023-12-11T12:59:22.259633+00:00 35678.903122878801 35678.903122878801 35678.903198508553 35678.903190588819 35678.903190586796 -15756.963179966086 -15756.963179966087 -15757.186993523082 -15757.000997689773 -15757.000997690588 60289.541241332 2023-12-11T12:59:23.251081+00:00 35678.903295426222 35678.903295426215 35678.903222430177 35678.903228477400 35678.903228476360 -15757.414705373505 -15757.414705373505 -15757.342294206313 -15757.282246114861 -15757.282246114624 60289.541253003 2023-12-11T12:59:24.259467+00:00 35678.903195981824 35678.903195981824 35678.903213884776 35678.903213858517 35678.903213857047 -15757.071107077578 -15757.071107077576 -15757.246475203183 -15757.176167325082 -15757.176167325148 60289.541264569 2023-12-11T12:59:25.258762+00:00 35678.903270506074 35678.903270506074 35678.903182345159 35678.903169315934 35678.903169318924 -15756.855665630961 -15756.855665630965 -15756.862931804890 -15756.734923444850 -15756.734923446154 60289.541276204 2023-12-11T12:59:26.264058+00:00 35678.903102633063 35678.903102633063 35678.903217452571 35678.903219759704 35678.903219760097 -15757.015750723880 -15757.015750723880 -15756.928368191248 -15756.870805456982 -15756.870805455463 60289.541287748 2023-12-11T12:59:27.261430+00:00 35678.903201592060 35678.903201592053 35678.903206781557 35678.903213940197 35678.903213938967 -15757.120357748903 -15757.120357748905 -15757.151297306666 -15757.231125336682 -15757.231125336970 60289.541299193 2023-12-11T12:59:28.250238+00:00 35678.903119563598 35678.903119563591 35678.903180824229 35678.903175549465 35678.903175553140 -15757.599008526418 -15757.599008526418 -15757.423541582388 -15757.686937617345 -15757.686937616218 60289.541310878 2023-12-11T12:59:29.259851+00:00 35678.903210629542 35678.903210629542 35678.903193874576 35678.903200367189 35678.903200366534 -15756.909053523854 -15756.909053523854 -15757.043001672479 -15756.879501249490 -15756.879501249166 60289.541322440 2023-12-11T12:59:30.258810+00:00 35678.903282235318 35678.903282235311 35678.903209264288 35678.903243867884 35678.903243865076 -15756.979619288224 -15756.979619288222 -15757.022025667091 -15756.918225319529 -15756.918225318999 60289.541334061 2023-12-11T12:59:31.262898+00:00 35678.903149873222 35678.903149873215 35678.903216559040 35678.903268762057 35678.903268761438 -15757.122650123754 -15757.122650123754 -15757.133217046694 -15757.050781771706 -15757.050781772508 60289.541345570 2023-12-11T12:59:32.257227+00:00 35678.903213821475 35678.903213821475 35678.903196102219 35678.903191037753 35678.903191037105 -15757.209417016737 -15757.209417016738 -15757.195117305648 -15757.098435541897 -15757.098435541668 60289.541357155 2023-12-11T12:59:33.258173+00:00 35678.903170049467 35678.903170049467 35678.903201214591 35678.903193282946 35678.903193282044 -15757.532861321217 -15757.532861321217 -15757.430038775623 -15757.516431722906 -15757.516431722279 60289.541368815 2023-12-11T12:59:34.265602+00:00 35678.903191273734 35678.903191273734 35678.903221981353 35678.903215273640 35678.903215273654 -15757.026599602978 -15757.026599602978 -15757.162785774675 -15757.071608874365 -15757.071608874656 60289.541380343 2023-12-11T12:59:35.261656+00:00 35678.903280528117 35678.903280528117 35678.903210177377 35678.903200505199 35678.903200505214 -15757.261541832260 -15757.261541832264 -15757.082420146331 -15757.077815094106 -15757.077815094648 60289.541391885 2023-12-11T12:59:36.258872+00:00 35678.903158336143 35678.903158336143 35678.903187428288 35678.903192496684 35678.903192497048 -15757.384462736096 -15757.384462736096 -15757.500253123497 -15757.655407041511 -15757.655407041633 60289.541403370 2023-12-11T12:59:37.251165+00:00 35678.903308528854 35678.903308528861 35678.903222085297 35678.903243403409 35678.903243403336 -15757.200366798443 -15757.200366798443 -15757.327370524315 -15757.115009038294 -15757.115009038416 60289.541415064 2023-12-11T12:59:38.261544+00:00 35678.903152797990 35678.903152797990 35678.903196000982 35678.903180750029 35678.903180750269 -15757.232724619931 -15757.232724619933 -15757.214616290301 -15757.226330887779 -15757.226330887448 60289.541426592 2023-12-11T12:59:39.257497+00:00 35678.903168090648 35678.903168090648 35678.903205989300 35678.903207067000 35678.903207068426 -15757.325817973635 -15757.325817973633 -15757.211012058404 -15757.222572039522 -15757.222572039549 60289.541438086 2023-12-11T12:59:40.250676+00:00 35678.903286932276 35678.903286932269 35678.903165135176 35678.903166578937 35678.903166578406 -15757.111076789541 -15757.111076789539 -15757.194065639311 -15757.148856245693 -15757.148856245236 60289.541449779 2023-12-11T12:59:41.260872+00:00 35678.903215641061 35678.903215641061 35678.903197949527 35678.903205763483 35678.903205763490 -15757.291538094496 -15757.291538094496 -15757.144272084044 -15757.277944576974 -15757.277944577054 60289.541461240 2023-12-11T12:59:42.251076+00:00 35678.903066568513 35678.903066568513 35678.903214745580 35678.903215177932 35678.903215177364 -15756.619248105768 -15756.619248105768 -15756.780128895443 -15756.590915825871 -15756.590915826646 60289.541472955 2023-12-11T12:59:43.263335+00:00 35678.903313300289 35678.903313300289 35678.903194574283 35678.903201453744 35678.903201453591 -15757.327355510382 -15757.327355510381 -15757.240825588706 -15757.268409616141 -15757.268409615514 60289.541484476 2023-12-11T12:59:44.258731+00:00 35678.903168261008 35678.903168261008 35678.903207443764 35678.903217021412 35678.903217017978 -15757.002672327802 -15757.002672327804 -15757.010673403656 -15756.989418657289 -15756.989418655996 60289.541496056 2023-12-11T12:59:45.259205+00:00 35678.903298963480 35678.903298963480 35678.903218106272 35678.903229468480 35678.903229468146 -15756.903296268049 -15756.903296268049 -15756.810244839055 -15756.966431590914 -15756.966431592493 60289.541507591 2023-12-11T12:59:46.255929+00:00 35678.903140582843 35678.903140582843 35678.903211335812 35678.903196245730 35678.903196244471 -15756.480301393098 -15756.480301393100 -15756.469201478567 -15756.308332340210 -15756.308332340408 60289.541519127 2023-12-11T12:59:47.252579+00:00 35678.903108628707 35678.903108628707 35678.903200128407 35678.903181502013 35678.903181499976 -15756.602626856922 -15756.602626856922 -15756.594374824203 -15756.547921686830 -15756.547921687872 60289.541530760 2023-12-11T12:59:48.257685+00:00 35678.903231723438 35678.903231723445 35678.903186737494 35678.903195720268 35678.903195721439 -15756.531382595684 -15756.531382595684 -15756.695279494974 -15756.612392124724 -15756.612392125109 60289.541542327 2023-12-11T12:59:49.257024+00:00 35678.903195454193 35678.903195454193 35678.903198848908 35678.903205047463 35678.903205049617 -15756.675441022298 -15756.675441022298 -15756.605637742916 -15756.457916496109 -15756.457916495678 60289.541553838 2023-12-11T12:59:50.251639+00:00 35678.903170632970 35678.903170632970 35678.903200045606 35678.903197114407 35678.903197114822 -15756.608129764347 -15756.608129764350 -15756.687624496528 -15756.676825721948 -15756.676825722228 60289.541565411 2023-12-11T12:59:51.251533+00:00 35678.903273046657 35678.903273046664 35678.903217174447 35678.903229754855 35678.903229751471 -15757.441559679530 -15757.441559679528 -15757.301655218462 -15757.382914939857 -15757.382914938667 60289.541577125 2023-12-11T12:59:52.263587+00:00 35678.903231443015 35678.903231443015 35678.903187801458 35678.903185387848 35678.903185387826 -15756.965721019178 -15756.965721019178 -15757.179756000498 -15757.111087677402 -15757.111087675921 60289.541588635 2023-12-11T12:59:53.258045+00:00 35678.903196745399 35678.903196745399 35678.903190384939 35678.903197975473 35678.903197975138 -15757.043554226098 -15757.043554226095 -15756.926914031950 -15757.020305077353 -15757.020305076701 60289.541600128 2023-12-11T12:59:54.251054+00:00 35678.903124156255 35678.903124156255 35678.903198514585 35678.903202703361 35678.903202704867 -15756.889392030125 -15756.889392030122 -15756.736557711050 -15756.833668311419 -15756.833668310985 60289.541611693 2023-12-11T12:59:55.250304+00:00 35678.903249102856 35678.903249102863 35678.903178411820 35678.903158694600 35678.903158693676 -15756.582179593563 -15756.582179593563 -15756.859104194520 -15756.722763230313 -15756.722763230160 60289.541623260 2023-12-11T12:59:56.249685+00:00 35678.903098540875 35678.903098540875 35678.903200665023 35678.903204563598 35678.903204562550 -15757.865420159720 -15757.865420159720 -15757.557570971523 -15757.460511919036 -15757.460511919246 60289.541634967 2023-12-11T12:59:57.261164+00:00 35678.903190741963 35678.903190741956 35678.903205786773 35678.903214560632 35678.903214561033 -15757.312823423186 -15757.312823423184 -15757.399424444262 -15757.522125041034 -15757.522125041432 60289.541646505 2023-12-11T12:59:58.258043+00:00 35678.903338654556 35678.903338654563 35678.903210153236 35678.903211845980 35678.903211847573 -15756.456730703236 -15756.456730703238 -15756.748125030672 -15756.621046529786 -15756.621046528897 60289.541658006 2023-12-11T12:59:59.251700+00:00 35678.903111478372 35678.903111478372 35678.903207252217 35678.903201304754 35678.903201301764 -15757.311539119853 -15757.311539119857 -15757.128444457529 -15757.150144230216 -15757.150144230485 60289.541669634 2023-12-11T13:00:00.256415+00:00 35678.903196662737 35678.903196662737 35678.903195754669 35678.903190040641 35678.903190042729 -15757.159263468509 -15757.159263468508 -15757.052946092092 -15757.134020827600 -15757.134020826523 60289.541681332 2023-12-11T13:00:01.267045+00:00 35678.903162929695 35678.903162929695 35678.903206362098 35678.903229220428 35678.903229221003 -15756.863363512020 -15756.863363512020 -15756.996690923868 -15757.027935201500 -15757.027935201240 60289.541693424 2023-12-11T13:00:02.311803+00:00 35678.903212262179 35678.903212262179 35678.903175867970 35678.903204514783 35678.903204515060 -15757.367049497814 -15757.367049497814 -15757.107538984084 -15757.271099487469 -15757.271099487352 60289.541704473 2023-12-11T13:00:03.266477+00:00 35678.903281997635 35678.903281997642 35678.903201318244 35678.903227656920 35678.903227658586 -15756.570503298852 -15756.570503298850 -15756.741945579668 -15756.655171090066 -15756.655171091143 60289.541715875 2023-12-11T13:00:04.251577+00:00 35678.903153319916 35678.903153319916 35678.903199091743 35678.903178012813 35678.903178014851 -15757.238042411118 -15757.238042411118 -15757.199863547270 -15757.123652854110 -15757.123652854500 60289.541727412 2023-12-11T13:00:05.248409+00:00 35678.903188664597 35678.903188664590 35678.903204549038 35678.903202034169 35678.903202032438 -15757.063002303314 -15757.063002303314 -15757.075982212311 -15756.883579749996 -15756.883579749559 60289.541738954 2023-12-11T13:00:06.245660+00:00 35678.903198259366 35678.903198259366 35678.903185871262 35678.903162508075 35678.903162508650 -15756.669035265943 -15756.669035265944 -15756.623671222213 -15756.546275793975 -15756.546275793382 60289.541750524 2023-12-11T13:00:07.245292+00:00 35678.903245915688 35678.903245915688 35678.903223469322 35678.903236295126 35678.903236297570 -15756.723738731516 -15756.723738731518 -15756.826310314022 -15756.919385757403 -15756.919385758165 60289.541762109 2023-12-11T13:00:08.246195+00:00 35678.903141720919 35678.903141720919 35678.903207721502 35678.903241362073 35678.903241360764 -15757.151714440441 -15757.151714440437 -15757.023202522372 -15757.265715171881 -15757.265715171503 60289.541773658 2023-12-11T13:00:09.244070+00:00 35678.903231456803 35678.903231456796 35678.903203036643 35678.903226875620 35678.903226877017 -15756.020668001815 -15756.020668001816 -15756.236958679356 -15756.068492575872 -15756.068492576354 60289.541785228 2023-12-11T13:00:10.243658+00:00 35678.903194466075 35678.903194466075 35678.903209619515 35678.903222446737 35678.903222445151 -15756.554863595209 -15756.554863595209 -15756.476553740087 -15756.556453824780 -15756.556453824775 60289.541796810 2023-12-11T13:00:11.244367+00:00 35678.903146008241 35678.903146008241 35678.903200249173 35678.903201939291 35678.903201939152 -15756.927483865908 -15756.927483865906 -15756.765489408599 -15756.845530932700 -15756.845530933666 60289.541808417 2023-12-11T13:00:12.247241+00:00 35678.903205160641 35678.903205160634 35678.903165972304 35678.903165736810 35678.903165733791 -15756.545346305167 -15756.545346305165 -15756.702730111760 -15756.570334052349 -15756.570334052136 60289.541820123 2023-12-11T13:00:13.258628+00:00 35678.903286631794 35678.903286631787 35678.903216366300 35678.903236279119 35678.903236279686 -15756.971349408404 -15756.971349408403 -15756.895275867661 -15757.037320830281 -15757.037320829542 60289.541831781 2023-12-11T13:00:14.265845+00:00 35678.903191288846 35678.903191288846 35678.903200831293 35678.903191675105 35678.903191674173 -15756.325000054778 -15756.325000054780 -15756.401064640497 -15756.370056336555 -15756.370056336284 60289.541843190 2023-12-11T13:00:15.251588+00:00 35678.903288168854 35678.903288168862 35678.903231429518 35678.903211363286 35678.903211363315 -15756.313020298843 -15756.313020298845 -15756.351860362640 -15756.456012633034 -15756.456012632894 60289.541854751 2023-12-11T13:00:16.250519+00:00 35678.903104988698 35678.903104988705 35678.903184631119 35678.903142094488 35678.903142092488 -15756.307340485642 -15756.307340485642 -15756.252489628156 -15756.309636660153 -15756.309636659453 60289.541866317 2023-12-11T13:00:17.249820+00:00 35678.903278096594 35678.903278096586 35678.903223351343 35678.903219647487 35678.903219646905 -15756.703263193429 -15756.703263193429 -15756.731759222883 -15756.895231797229 -15756.895231797229 60289.541877913 2023-12-11T13:00:18.251715+00:00 35678.903097323528 35678.903097323528 35678.903185637915 35678.903161658098 35678.903161657996 -15756.448939683749 -15756.448939683749 -15756.444926237942 -15756.351917010501 -15756.351917010230 60289.541889510 2023-12-11T13:00:19.253685+00:00 35678.903190973710 35678.903190973710 35678.903203050082 35678.903196301544 35678.903196299529 -15756.036292892133 -15756.036292892133 -15756.050287387636 -15755.929505958407 -15755.929505957623 60289.541901080 2023-12-11T13:00:20.253291+00:00 35678.903353071022 35678.903353071022 35678.903206818613 35678.903225776216 35678.903225775313 -15756.471120544895 -15756.471120544893 -15756.526077311171 -15756.381854864123 -15756.381854864861 60289.541912632 2023-12-11T13:00:21.251390+00:00 35678.903189261306 35678.903189261306 35678.903225518989 35678.903232490942 35678.903232490164 -15757.087294983752 -15757.087294983749 -15757.033824031078 -15757.150386873229 -15757.150386872905 60289.541924206 2023-12-11T13:00:22.251396+00:00 35678.903105142177 35678.903105142184 35678.903187300552 35678.903201703040 35678.903201701636 -15756.462713747022 -15756.462713747018 -15756.489892202635 -15756.453782998740 -15756.453782998504 60289.541935860 2023-12-11T13:00:23.258285+00:00 35678.903283446787 35678.903283446787 35678.903178762135 35678.903193947677 35678.903193946673 -15756.315113106042 -15756.315113106044 -15756.285289371828 -15756.163892069208 -15756.163892069912 60289.541947445 2023-12-11T13:00:24.259263+00:00 35678.903170023266 35678.903170023266 35678.903191347876 35678.903191613790 35678.903191610698 -15756.398812464147 -15756.398812464146 -15756.422161061275 -15756.060727322014 -15756.060727322272 60289.541958991 2023-12-11T13:00:25.256781+00:00 35678.903234566656 35678.903234566656 35678.903217584389 35678.903209129079 35678.903209130498 -15757.647652096428 -15757.647652096430 -15757.489013503640 -15757.794313017463 -15757.794313018057 60289.541970596 2023-12-11T13:00:26.259463+00:00 35678.903059757969 35678.903059757969 35678.903173199134 35678.903135379514 35678.903135377965 -15756.654256001420 -15756.654256001420 -15756.808773039023 -15756.841089030564 -15756.841089030386 60289.541982158 2023-12-11T13:00:27.258478+00:00 35678.903260182349 35678.903260182349 35678.903226131770 35678.903259357343 35678.903259359024 -15756.116033230479 -15756.116033230479 -15756.159131830727 -15756.195627393607 -15756.195627393965 60289.541993649 2023-12-11T13:00:28.251279+00:00 35678.903249484669 35678.903249484662 35678.903167170916 35678.903154915606 35678.903154916123 -15756.530477923116 -15756.530477923117 -15756.485961752558 -15756.476047471731 -15756.476047471051 60289.542005314 2023-12-11T13:00:29.259168+00:00 35678.903200916109 35678.903200916116 35678.903216661907 35678.903219927721 35678.903219926586 -15757.155796996543 -15757.155796996543 -15756.960087657877 -15757.079257013378 -15757.079257013997 60289.542016886 2023-12-11T13:00:30.258981+00:00 35678.903149799989 35678.903149799989 35678.903201932088 35678.903233849858 35678.903233850106 -15756.129042539073 -15756.129042539074 -15756.223090850664 -15755.931069893408 -15755.931069892844 60289.542028439 2023-12-11T13:00:31.257110+00:00 35678.903268531620 35678.903268531620 35678.903213265243 35678.903224696784 35678.903224697824 -15756.267136847529 -15756.267136847531 -15756.360530912940 -15756.350182271979 -15756.350182270940 60289.542040014 2023-12-11T13:00:32.257193+00:00 35678.903158718465 35678.903158718465 35678.903203567199 35678.903206830015 35678.903206830466 -15756.146806265549 -15756.146806265555 -15756.290510383962 -15756.309954181315 -15756.309954182352 60289.542051578 2023-12-11T13:00:33.256372+00:00 35678.903115803427 35678.903115803419 35678.903206785457 35678.903193697624 35678.903193695485 -15756.947674509642 -15756.947674509642 -15756.727501112973 -15757.063380590955 -15757.063380590815 60289.542063138 2023-12-11T13:00:34.255156+00:00 35678.903291472656 35678.903291472656 35678.903215803453 35678.903204920105 35678.903204920876 -15756.442148808248 -15756.442148808246 -15756.338191251640 -15756.505126339278 -15756.505126339802 60289.542074692 2023-12-11T13:00:35.253331+00:00 35678.903187438555 35678.903187438555 35678.903214960024 35678.903211091521 35678.903211093559 -15756.022524670405 -15756.022524670407 -15756.033569746793 -15755.848460683912 -15755.848460683508 60289.542086213 2023-12-11T13:00:36.248773+00:00 35678.903181840804 35678.903181840797 35678.903196431864 35678.903197714302 35678.903197715066 -15756.570251107789 -15756.570251107789 -15756.742276177076 -15756.694426737082 -15756.694426736640 60289.542097913 2023-12-11T13:00:37.259657+00:00 35678.903301085658 35678.903301085658 35678.903177276428 35678.903168106408 35678.903168106044 -15756.794737095797 -15756.794737095797 -15756.774082167889 -15756.772070510653 -15756.772070509845 60289.542109460 2023-12-11T13:00:38.257292+00:00 35678.903139294212 35678.903139294212 35678.903197981403 35678.903207455762 35678.903207454990 -15756.635296132317 -15756.635296132319 -15756.581940412798 -15756.598948800096 -15756.598948799510 60289.542121029 2023-12-11T13:00:39.256916+00:00 35678.903192489459 35678.903192489466 35678.903230882999 35678.903263866487 35678.903263866880 -15756.537945235512 -15756.537945235512 -15756.455858505586 -15756.523606369174 -15756.523606369516 60289.542132642 2023-12-11T13:00:40.260282+00:00 35678.903151092789 35678.903151092789 35678.903181223752 35678.903177993758 35678.903177994114 -15755.812748780454 -15755.812748780458 -15756.002970998670 -15755.897583639531 -15755.897583640317 60289.542144093 2023-12-11T13:00:41.249662+00:00 35678.903274830780 35678.903274830787 35678.903198411077 35678.903208671814 35678.903208672957 -15756.511737895033 -15756.511737895033 -15756.421784594522 -15756.492660764789 -15756.492660763408 60289.542155765 2023-12-11T13:00:42.258085+00:00 35678.903231651784 35678.903231651784 35678.903192369042 35678.903187290758 35678.903187288604 -15756.580330635923 -15756.580330635923 -15756.664016653243 -15756.752120066818 -15756.752120065807 60289.542167316 2023-12-11T13:00:43.256135+00:00 35678.903208313182 35678.903208313190 35678.903204570190 35678.903190839854 35678.903190839359 -15756.451049494270 -15756.451049494270 -15756.268683952194 -15756.348937643916 -15756.348937644958 60289.542178913 2023-12-11T13:00:44.258085+00:00 35678.903097396294 35678.903097396294 35678.903203816284 35678.903180847883 35678.903180850415 -15755.428176817315 -15755.428176817315 -15755.593131601596 -15755.450930175128 -15755.450930176012 60289.542190532 2023-12-11T13:00:45.261975+00:00 35678.903209936354 35678.903209936347 35678.903182115930 35678.903169070894 35678.903169071484 -15756.118172968376 -15756.118172968376 -15755.994952221919 -15755.990927739751 -15755.990927739980 60289.542202002 2023-12-11T13:00:46.253016+00:00 35678.903299990743 35678.903299990736 35678.903205455295 35678.903210047720 35678.903210045624 -15756.631423040975 -15756.631423040977 -15756.793605127770 -15756.921877542767 -15756.921877543446 60289.542213868 2023-12-11T13:00:47.278247+00:00 35678.903192645426 35678.903192645426 35678.903189314769 35678.903190421734 35678.903190423174 -15756.400873067765 -15756.400873067765 -15756.324645352828 -15756.248464684391 -15756.248464684775 60289.542225117 2023-12-11T13:00:48.250136+00:00 35678.903180041380 35678.903180041380 35678.903195976171 35678.903191492071 35678.903191493046 -15756.208834921148 -15756.208834921146 -15756.221676411804 -15756.213464033217 -15756.213464032398 60289.542236760 2023-12-11T13:00:49.256108+00:00 35678.903141036266 35678.903141036273 35678.903217735002 35678.903220435590 35678.903220436019 -15756.543807804528 -15756.543807804532 -15756.490157774793 -15756.532002084505 -15756.532002083504 60289.542248317 2023-12-11T13:00:50.254607+00:00 35678.903288989975 35678.903288989975 35678.903198788110 35678.903207635318 35678.903207634452 -15756.496977363320 -15756.496977363318 -15756.590140759317 -15756.561777081000 -15756.561777079869 60289.542259931 2023-12-11T13:00:51.258048+00:00 35678.903058195807 35678.903058195807 35678.903208005831 35678.903207778625 35678.903207778982 -15757.289404030231 -15757.289404030229 -15757.151370384407 -15757.360148709247 -15757.360148709688 60289.542271417 2023-12-11T13:00:52.250401+00:00 35678.903324010011 35678.903324010011 35678.903223401008 35678.903257302911 35678.903257303195 -15756.616122141621 -15756.616122141621 -15756.618142586207 -15756.643084137779 -15756.643084137193 60289.542283073 2023-12-11T13:00:53.257534+00:00 35678.903079375668 35678.903079375661 35678.903194084982 35678.903192091660 35678.903192093669 -15756.196054683049 -15756.196054683047 -15756.258048680984 -15756.267309175561 -15756.267309176101 60289.542294645 2023-12-11T13:00:54.257328+00:00 35678.903221251283 35678.903221251283 35678.903206569754 35678.903206242830 35678.903206243420 -15756.459314138800 -15756.459314138800 -15756.328898738953 -15756.173493294951 -15756.173493295575 60289.542306139 2023-12-11T13:00:55.250435+00:00 35678.903181372560 35678.903181372560 35678.903206624949 35678.903209437070 35678.903209438256 -15756.776983920012 -15756.776983920012 -15756.899512696225 -15756.937456560683 -15756.937456560043 60289.542317836 2023-12-11T13:00:56.260991+00:00 35678.903300282298 35678.903300282305 35678.903202368507 35678.903213331607 35678.903213330472 -15756.759863947822 -15756.759863947818 -15756.820169344634 -15757.023920508664 -15757.023920507900 60289.542329380 2023-12-11T13:00:57.258470+00:00 35678.903142705429 35678.903142705429 35678.903185896190 35678.903207204057 35678.903207205047 -15755.853222290769 -15755.853222290769 -15755.736516592213 -15755.657819955792 -15755.657819956199 60289.542340929 2023-12-11T13:00:58.256293+00:00 35678.903213817255 35678.903213817262 35678.903199294997 35678.903218727144 35678.903218727217 -15755.635653548490 -15755.635653548488 -15755.687200061804 -15755.544706878942 -15755.544706878814 60289.542352546 2023-12-11T13:00:59.259986+00:00 35678.903255251695 35678.903255251702 35678.903213205333 35678.903224719594 35678.903224719033 -15756.121786077929 -15756.121786077927 -15756.256268296856 -15756.170662327830 -15756.170662328384 60289.542364009 2023-12-11T13:01:00.250336+00:00 35678.903152190251 35678.903152190243 35678.903201645975 35678.903208788637 35678.903208789125 -15756.977831247006 -15756.977831247008 -15756.718804943663 -15756.986903585706 -15756.986903587491 60289.542375587 2023-12-11T13:01:01.250715+00:00 35678.903246375281 35678.903246375281 35678.903203549293 35678.903202826623 35678.903202825029 -15756.227039445965 -15756.227039445965 -15756.193685019622 -15756.394243343304 -15756.394243342840 60289.542387134 2023-12-11T13:01:02.248384+00:00 35678.903153670399 35678.903153670406 35678.903206136485 35678.903206053052 35678.903206053365 -15755.219094596299 -15755.219094596298 -15755.383108735368 -15755.181177011656 -15755.181177011460 60289.542398686 2023-12-11T13:01:03.246490+00:00 35678.903293234929 35678.903293234929 35678.903189567114 35678.903156568944 35678.903156570836 -15756.008894690787 -15756.008894690789 -15755.971920343167 -15756.059738520606 -15756.059738521551 60289.542410231 2023-12-11T13:01:04.243936+00:00 35678.903160845235 35678.903160845242 35678.903212930316 35678.903201034525 35678.903201033740 -15756.109435342927 -15756.109435342927 -15756.081541145297 -15755.977629778519 -15755.977629779110 60289.542421802 2023-12-11T13:01:05.243695+00:00 35678.903175906162 35678.903175906169 35678.903212530277 35678.903214651851 35678.903214653255 -15756.050541809826 -15756.050541809826 -15756.039783852084 -15756.031084628412 -15756.031084628577 60289.542433400 2023-12-11T13:01:06.245772+00:00 35678.903077698415 35678.903077698415 35678.903136817375 35678.903046395193 35678.903046396699 -15754.993480624122 -15754.993480624120 -15755.243256493179 -15754.816776479516 -15754.816776479660 60289.542444962 2023-12-11T13:01:07.244687+00:00 35678.903277906000 35678.903277906000 35678.903208424883 35678.903208195959 35678.903208197131 -15756.252426861802 -15756.252426861804 -15756.047411725960 -15756.186048364045 -15756.186048364589 60289.542456540 2023-12-11T13:01:08.245081+00:00 35678.903257905091 35678.903257905098 35678.903205992683 35678.903198645130 35678.903198645115 -15756.501752394808 -15756.501752394808 -15756.411664591898 -15756.537582826268 -15756.537582826393 60289.542468108 2023-12-11T13:01:09.244568+00:00 35678.903110984596 35678.903110984596 35678.903196399791 35678.903195798637 35678.903195798855 -15756.182073719137 -15756.182073719137 -15756.187968484281 -15756.224954592770 -15756.224954593321 60289.542479670 2023-12-11T13:01:10.243459+00:00 35678.903256995050 35678.903256995050 35678.903212475154 35678.903229676755 35678.903229675896 -15755.675996371350 -15755.675996371352 -15755.832233247766 -15755.710220837085 -15755.710220836843 60289.542491262 2023-12-11T13:01:11.245061+00:00 35678.903210175398 35678.903210175398 35678.903187893928 35678.903178340908 35678.903178341701 -15756.153064714057 -15756.153064714053 -15756.170424473205 -15756.309125935188 -15756.309125935206 60289.542503003 2023-12-11T13:01:12.259489+00:00 35678.903285646076 35678.903285646084 35678.903211606943 35678.903210801698 35678.903210803066 -15755.898378054035 -15755.898378054033 -15755.820039618678 -15755.721117687426 -15755.721117687312 60289.542514544 2023-12-11T13:01:13.256607+00:00 35678.903036643751 35678.903036643744 35678.903197360836 35678.903177348817 35678.903177349253 -15755.620972719766 -15755.620972719764 -15755.614887809217 -15755.449475066363 -15755.449475066511 60289.542526050 2023-12-11T13:01:14.250709+00:00 35678.903262011518 35678.903262011518 35678.903209410702 35678.903212146775 35678.903212147146 -15756.240864737309 -15756.240864737307 -15756.163029774056 -15756.416473233619 -15756.416473234116 60289.542537744 2023-12-11T13:01:15.261116+00:00 35678.903292378040 35678.903292378040 35678.903220286003 35678.903231304124 35678.903231305012 -15755.473137259694 -15755.473137259693 -15755.554628102340 -15755.389984029929 -15755.389984030078 60289.542549291 2023-12-11T13:01:16.258702+00:00 35678.903064163394 35678.903064163402 35678.903193872276 35678.903205056406 35678.903205055925 -15755.759390615302 -15755.759390615302 -15755.771874163980 -15755.861648266668 -15755.861648267037 60289.542560852 2023-12-11T13:01:17.257644+00:00 35678.903188703029 35678.903188703029 35678.903191788791 35678.903194883540 35678.903194882056 -15755.887064661913 -15755.887064661913 -15755.848797520524 -15755.829183491649 -15755.829183489546 60289.542572453 2023-12-11T13:01:18.259909+00:00 35678.903342906669 35678.903342906669 35678.903203955015 35678.903223724839 35678.903223726717 -15756.046489625747 -15756.046489625747 -15755.901301711447 -15755.998164434857 -15755.998164434321 60289.542583928 2023-12-11T13:01:19.251393+00:00 35678.903212525576 35678.903212525576 35678.903199084569 35678.903189669858 35678.903189669167 -15755.325353869019 -15755.325353869021 -15755.517536734553 -15755.495439779523 -15755.495439779217 60289.542595588 2023-12-11T13:01:20.258767+00:00 35678.903128436861 35678.903128436861 35678.903214456564 35678.903195033497 35678.903195032552 -15755.412607964327 -15755.412607964328 -15755.288241422872 -15755.312623251191 -15755.312623250979 60289.542607176 2023-12-11T13:01:21.259987+00:00 35678.903227020041 35678.903227020033 35678.903186691306 35678.903174798885 35678.903174800696 -15755.421037047514 -15755.421037047510 -15755.555419671653 -15755.528732133635 -15755.528732134060 60289.542618806 2023-12-11T13:01:22.264804+00:00 35678.903209567623 35678.903209567616 35678.903194508050 35678.903188173543 35678.903188174336 -15756.361344137920 -15756.361344137918 -15756.256976081542 -15756.480789536972 -15756.480789537540 60289.542630855 2023-12-11T13:01:23.305881+00:00 35678.903092387780 35678.903092387780 35678.903201311543 35678.903190381279 35678.903190379140 -15755.531354198309 -15755.531354198309 -15755.548535255462 -15755.557958482983 -15755.557958482856 60289.542641872 2023-12-11T13:01:24.257730+00:00 35678.903346017367 35678.903346017367 35678.903205892144 35678.903194840139 35678.903194840786 -15755.098081823415 -15755.098081823418 -15755.092327532120 -15755.006916312195 -15755.006916312510 60289.542653441 2023-12-11T13:01:25.257331+00:00 35678.903184029921 35678.903184029921 35678.903222374458 35678.903216863946 35678.903216862935 -15755.214048074000 -15755.214048074002 -15755.413465332025 -15755.453364364901 -15755.453364365128 60289.542665029 2023-12-11T13:01:26.258505+00:00 35678.903200893117 35678.903200893117 35678.903185460673 35678.903165292802 35678.903165294127 -15755.885307010340 -15755.885307010340 -15755.812275706750 -15755.881304650296 -15755.881304650447 60289.542676513 2023-12-11T13:01:27.250727+00:00 35678.903195766106 35678.903195766114 35678.903200678862 35678.903229283489 35678.903229282390 -15755.289259954727 -15755.289259954725 -15755.339603730516 -15755.168261909535 -15755.168261910232 60289.542688109 2023-12-11T13:01:28.252655+00:00 35678.903179891116 35678.903179891124 35678.903195522049 35678.903229780575 35678.903229782794 -15755.796885806296 -15755.796885806296 -15755.610307295094 -15755.741364119940 -15755.741364119960 60289.542699737 2023-12-11T13:01:29.257342+00:00 35678.903201218003 35678.903201218011 35678.903198424065 35678.903212366014 35678.903212366866 -15755.764165297040 -15755.764165297040 -15755.915601355144 -15755.768477264868 -15755.768477265070 60289.542711264 2023-12-11T13:01:30.253227+00:00 35678.903187860262 35678.903187860262 35678.903204220682 35678.903165454874 35678.903165453601 -15756.412708904300 -15756.412708904300 -15756.342424392866 -15756.487245607812 -15756.487245607725 60289.542722803 2023-12-11T13:01:31.250183+00:00 35678.903154394044 35678.903154394044 35678.903209118696 35678.903198705048 35678.903198705731 -15755.318653674876 -15755.318653674874 -15755.364971938230 -15755.223658558818 -15755.223658559375 60289.542734488 2023-12-11T13:01:32.259758+00:00 35678.903322149519 35678.903322149519 35678.903207670905 35678.903208117241 35678.903208116986 -15755.525709694855 -15755.525709694855 -15755.447139452079 -15755.499609787032 -15755.499609787366 60289.542745966 2023-12-11T13:01:33.251459+00:00 35678.903047918211 35678.903047918204 35678.903195388448 35678.903203496746 35678.903203496062 -15756.116706227805 -15756.116706227807 -15756.077868039642 -15756.067651494368 -15756.067651494488 60289.542757639 2023-12-11T13:01:34.259988+00:00 35678.903291375296 35678.903291375296 35678.903210678094 35678.903208050877 35678.903208049844 -15755.796852413439 -15755.796852413438 -15755.925065379086 -15756.033269104766 -15756.033269104613 60289.542769140 2023-12-11T13:01:35.253662+00:00 35678.903140277966 35678.903140277958 35678.903208930031 35678.903213294820 35678.903213296457 -15754.855223522425 -15754.855223522425 -15754.862871440155 -15754.849353418766 -15754.849353418495 60289.542780702 2023-12-11T13:01:36.252665+00:00 35678.903232779405 35678.903232779405 35678.903200228182 35678.903211782686 35678.903211782112 -15754.911122047257 -15754.911122047257 -15755.054574991831 -15755.032185010105 -15755.032185008964 60289.542792359 2023-12-11T13:01:37.259809+00:00 35678.903300260499 35678.903300260499 35678.903199942921 35678.903200468900 35678.903200470479 -15755.857237909046 -15755.857237909046 -15755.643344696933 -15755.670508447793 -15755.670508446890 60289.542803834 2023-12-11T13:01:38.251281+00:00 35678.903184665040 35678.903184665040 35678.903201598107 35678.903187138698 35678.903187138974 -15755.579737676206 -15755.579737676206 -15755.598207823012 -15755.528639883309 -15755.528639883370 60289.542815399 2023-12-11T13:01:39.250469+00:00 35678.903154165782 35678.903154165782 35678.903203825961 35678.903210577620 35678.903210578166 -15755.358322930748 -15755.358322930748 -15755.383305824000 -15755.286475939853 -15755.286475939814 60289.542827053 2023-12-11T13:01:40.257433+00:00 35678.903208656557 35678.903208656557 35678.903189376688 35678.903194186176 35678.903194187267 -15754.981956135151 -15754.981956135151 -15754.971660762951 -15754.948925155679 -15754.948925155297 60289.542838658 2023-12-11T13:01:41.260058+00:00 35678.903099371695 35678.903099371688 35678.903180050234 35678.903162843264 35678.903162841947 -15755.122005436033 -15755.122005436033 -15755.069572102786 -15755.122341399290 -15755.122341399308 60289.542850146 2023-12-11T13:01:42.252598+00:00 35678.903198866414 35678.903198866414 35678.903192343227 35678.903188770033 35678.903188769837 -15755.823009354392 -15755.823009354395 -15755.806895734073 -15755.773045064036 -15755.773045063295 60289.542861735 2023-12-11T13:01:43.253869+00:00 35678.903330687550 35678.903330687550 35678.903207392475 35678.903208872471 35678.903208871066 -15755.730653198119 -15755.730653198119 -15755.745321444949 -15755.785451186488 -15755.785451185657 60289.542873295 2023-12-11T13:01:44.252680+00:00 35678.903059945857 35678.903059945857 35678.903188209901 35678.903183790761 35678.903183790135 -15754.503503954515 -15754.503503954515 -15754.663135961389 -15754.707060214774 -15754.707060214099 60289.542884967 2023-12-11T13:01:45.261164+00:00 35678.903158719877 35678.903158719870 35678.903212760335 35678.903189367484 35678.903189368604 -15755.019099523366 -15755.019099523366 -15754.925697836636 -15754.876623180797 -15754.876623181313 60289.542896438 2023-12-11T13:01:46.252259+00:00 35678.903364932972 35678.903364932972 35678.903220322085 35678.903198915854 35678.903198918197 -15755.833742580890 -15755.833742580890 -15755.768631113020 -15755.798730809387 -15755.798730808809 60289.542908131 2023-12-11T13:01:47.262509+00:00 35678.903161528746 35678.903161528739 35678.903208466880 35678.903182445596 35678.903182446433 -15755.371909257883 -15755.371909257885 -15755.318857979439 -15755.298728331540 -15755.298728330941 60289.542919662 2023-12-11T13:01:48.258831+00:00 35678.903193824488 35678.903193824488 35678.903192153819 35678.903188863937 35678.903188861907 -15754.844950083492 -15754.844950083492 -15755.050460067971 -15755.007317880429 -15755.007317880372 60289.542931153 2023-12-11T13:01:49.251651+00:00 35678.903163723189 35678.903163723189 35678.903168704470 35678.903149318721 35678.903149315905 -15755.193076011414 -15755.193076011414 -15755.194440283214 -15755.223500716789 -15755.223500717124 60289.542942725 2023-12-11T13:01:50.251452+00:00 35678.903258066275 35678.903258066275 35678.903219402782 35678.903237491664 35678.903237491053 -15755.052749291121 -15755.052749291119 -15755.131364881005 -15755.101344047105 -15755.101344047001 60289.542954359 2023-12-11T13:01:51.256600+00:00 35678.903235445257 35678.903235445257 35678.903197028834 35678.903193602790 35678.903193601014 -15755.372017822341 -15755.372017822338 -15755.292446122707 -15755.238608644384 -15755.238608644642 60289.542965864 2023-12-11T13:01:52.250646+00:00 35678.903195558065 35678.903195558058 35678.903187715980 35678.903194427177 35678.903194430590 -15755.743438288120 -15755.743438288120 -15755.531745191951 -15755.535146666261 -15755.535146665768 60289.542977444 2023-12-11T13:01:53.251181+00:00 35678.903087308536 35678.903087308536 35678.903204167611 35678.903193950689 35678.903193949460 -15755.073231696664 -15755.073231696662 -15755.166030603350 -15755.171288658590 -15755.171288658577 60289.542989043 2023-12-11T13:01:54.253293+00:00 35678.903170595266 35678.903170595266 35678.903200767301 35678.903182980881 35678.903182982431 -15754.598503308200 -15754.598503308200 -15754.646517483659 -15754.636503624157 -15754.636503623302 60289.543000697 2023-12-11T13:01:55.260182+00:00 35678.903366303966 35678.903366303974 35678.903202943526 35678.903193820959 35678.903193820326 -15755.055623084065 -15755.055623084067 -15755.063930444650 -15755.111297021800 -15755.111297022089 60289.543012260 2023-12-11T13:01:56.259304+00:00 35678.903074495065 35678.903074495065 35678.903206034818 35678.903191140816 35678.903191141690 -15755.457520268183 -15755.457520268184 -15755.358688155244 -15755.470335365933 -15755.470335365186 60289.543023870 2023-12-11T13:01:57.262366+00:00 35678.903241990680 35678.903241990687 35678.903201161833 35678.903196235689 35678.903196236643 -15755.664894142608 -15755.664894142608 -15755.623132911842 -15755.832490500206 -15755.832490500230 60289.543035381 2023-12-11T13:01:58.256882+00:00 35678.903266226000 35678.903266226000 35678.903203424517 35678.903209979297 35678.903209979275 -15755.124043676316 -15755.124043676315 -15755.190037531747 -15754.866143391917 -15754.866143392333 60289.543046896 2023-12-11T13:01:59.251862+00:00 35678.903181411537 35678.903181411544 35678.903198066837 35678.903201856068 35678.903201855683 -15755.542503400260 -15755.542503400260 -15755.457084525871 -15755.665055869455 -15755.665055870692 60289.543058530 2023-12-11T13:02:00.257054+00:00 35678.903152266656 35678.903152266656 35678.903206843526 35678.903193145488 35678.903193146696 -15755.143585398695 -15755.143585398697 -15755.153600196270 -15754.967071020934 -15754.967071020767 60289.543070022 2023-12-11T13:02:01.249847+00:00 35678.903150219609 35678.903150219601 35678.903212866790 35678.903191244521 35678.903191243349 -15755.592581557004 -15755.592581557003 -15755.702639783911 -15755.818261123426 -15755.818261123626 60289.543081855 2023-12-11T13:02:02.272326+00:00 35678.903369392865 35678.903369392865 35678.903190240519 35678.903193803337 35678.903193802988 -15755.409138967781 -15755.409138967783 -15755.295931826911 -15755.305353749582 -15755.305353750116 60289.543093124 2023-12-11T13:02:03.245898+00:00 35678.903006860193 35678.903006860193 35678.903192152051 35678.903196812993 35678.903196811851 -15755.159486663097 -15755.159486663097 -15755.224739738525 -15755.179108542636 -15755.179108542818 60289.543104690 2023-12-11T13:02:04.245248+00:00 35678.903291604634 35678.903291604634 35678.903215668477 35678.903231178578 35678.903231178418 -15755.136034260417 -15755.136034260420 -15755.190378371821 -15755.244196707805 -15755.244196707494 60289.543116260 2023-12-11T13:02:05.244847+00:00 35678.903138532325 35678.903138532325 35678.903180470275 35678.903169296733 35678.903169297286 -15755.423985281337 -15755.423985281337 -15755.382973092461 -15755.464763471160 -15755.464763471145 60289.543127853 2023-12-11T13:02:06.246482+00:00 35678.903281888393 35678.903281888386 35678.903200908586 35678.903188591583 35678.903188590768 -15755.778303679530 -15755.778303679530 -15755.727731425952 -15755.682612826471 -15755.682612825631 60289.543139428 2023-12-11T13:02:07.246568+00:00 35678.903094051107 35678.903094051100 35678.903217268671 35678.903228398958 35678.903228398609 -15755.091731714307 -15755.091731714308 -15755.220116525661 -15755.103437090007 -15755.103437089587 60289.543151005 2023-12-11T13:02:08.246827+00:00 35678.903348935892 35678.903348935892 35678.903198171225 35678.903203918206 35678.903203917653 -15755.053561770557 -15755.053561770559 -15754.995381317989 -15755.125333438329 -15755.125333437925 60289.543162556 2023-12-11T13:02:09.244817+00:00 35678.903135651002 35678.903135651002 35678.903207650917 35678.903214009311 35678.903214008715 -15754.855066465849 -15754.855066465847 -15754.917673209535 -15754.995361919884 -15754.995361919133 60289.543174138 2023-12-11T13:02:10.245507+00:00 35678.903219962049 35678.903219962049 35678.903193790982 35678.903153748193 35678.903153747517 -15755.224658308924 -15755.224658308924 -15755.090917962318 -15755.131388702979 -15755.131388702612 60289.543185737 2023-12-11T13:02:11.247621+00:00 35678.903222315283 35678.903222315275 35678.903201874673 35678.903205434093 35678.903205434515 -15755.166853649320 -15755.166853649320 -15755.158948889861 -15755.037131668118 -15755.037131666366 60289.543197276 2023-12-11T13:02:12.244615+00:00 35678.903218291969 35678.903218291962 35678.903190803278 35678.903184600080 35678.903184600269 -15755.043923852514 -15755.043923852514 -15755.102432657879 -15755.050572203922 -15755.050572205066 60289.543208849 2023-12-11T13:02:13.244519+00:00 35678.903082754252 35678.903082754252 35678.903219984888 35678.903203345217 35678.903203344824 -15755.051173218188 -15755.051173218188 -15755.175570673755 -15755.172466132019 -15755.172466132639 60289.543220423 2023-12-11T13:02:14.244583+00:00 35678.903345865408 35678.903345865408 35678.903187926604 35678.903184354400 35678.903184353738 -15755.549458478899 -15755.549458478898 -15755.499107221485 -15755.491832789699 -15755.491832788804 60289.543232169 2023-12-11T13:02:15.259431+00:00 35678.903048448541 35678.903048448541 35678.903175091029 35678.903152523904 35678.903152521336 -15755.568135560810 -15755.568135560810 -15755.560946718326 -15755.509013788664 -15755.509013788371 60289.543243672 2023-12-11T13:02:16.253219+00:00 35678.903286177941 35678.903286177949 35678.903205626979 35678.903215413397 35678.903215411447 -15755.401303443075 -15755.401303443077 -15755.291135789194 -15755.345041582850 -15755.345041582268 60289.543255322 2023-12-11T13:02:17.259826+00:00 35678.903251742464 35678.903251742464 35678.903203712733 35678.903206214032 35678.903206215233 -15755.086773910158 -15755.086773910158 -15755.002608486890 -15754.878508957592 -15754.878508957692 60289.543266876 2023-12-11T13:02:18.258077+00:00 35678.903102137032 35678.903102137032 35678.903222638917 35678.903227697323 35678.903227694907 -15754.666351483251 -15754.666351483249 -15754.812735006193 -15754.683326844950 -15754.683326844435 60289.543278475 2023-12-11T13:02:19.260243+00:00 35678.903241035558 35678.903241035550 35678.903205215785 35678.903194236678 35678.903194238323 -15754.876731101154 -15754.876731101154 -15755.018794651218 -15755.056959394842 -15755.056959394711 60289.543290235 2023-12-11T13:02:20.276264+00:00 35678.903240834581 35678.903240834581 35678.903221707187 35678.903204109934 35678.903204109200 -15755.306509292794 -15755.306509292794 -15755.119464309031 -15755.227777231838 -15755.227777231034 60289.543301531 2023-12-11T13:02:21.252301+00:00 35678.903223907873 35678.903223907873 35678.903208546981 35678.903192675549 35678.903192674989 -15754.855024151966 -15754.855024151964 -15754.862527404326 -15754.847779256916 -15754.847779256441 60289.543313170 2023-12-11T13:02:22.257919+00:00 35678.903116978603 35678.903116978610 35678.903195756240 35678.903153487510 35678.903153488813 -15755.114715149919 -15755.114715149917 -15755.194294713590 -15755.275714003574 -15755.275714003061 60289.543324914 2023-12-11T13:02:23.272536+00:00 35678.903184672592 35678.903184672585 35678.903215775710 35678.903212353398 35678.903212353216 -15754.797796430461 -15754.797796430463 -15754.881200272697 -15754.826559644440 -15754.826559645160 60289.543336393 2023-12-11T13:02:24.264384+00:00 35678.903278399419 35678.903278399412 35678.903171975595 35678.903169589379 35678.903169587364 -15754.893215531325 -15754.893215531325 -15754.742664503214 -15754.764886971936 -15754.764886972420 60289.543347927 2023-12-11T13:02:25.260864+00:00 35678.903105827238 35678.903105827238 35678.903180904024 35678.903146110286 35678.903146108627 -15754.698119223778 -15754.698119223778 -15754.743033603101 -15754.790767487188 -15754.790767487028 60289.543359382 2023-12-11T13:02:26.250567+00:00 35678.903324210558 35678.903324210565 35678.903216986459 35678.903204199349 35678.903204202084 -15755.536280729191 -15755.536280729191 -15755.401719108188 -15755.510211986710 -15755.510211988183 60289.543371053 2023-12-11T13:02:27.258973+00:00 35678.903135935107 35678.903135935114 35678.903199673012 35678.903192717924 35678.903192720776 -15755.130616743112 -15755.130616743116 -15755.321416373621 -15755.007854965103 -15755.007854964471 60289.543382633 2023-12-11T13:02:28.259549+00:00 35678.903178179200 35678.903178179200 35678.903202776884 35678.903201154950 35678.903201155197 -15755.461698944229 -15755.461698944229 -15755.417139962745 -15755.534433203366 -15755.534433203624 60289.543394164 2023-12-11T13:02:29.255778+00:00 35678.903213699065 35678.903213699065 35678.903210695440 35678.903221433451 35678.903221432891 -15755.117289943290 -15755.117289943286 -15755.027363184019 -15754.969020762324 -15754.969020762106 60289.543405680 2023-12-11T13:02:30.250717+00:00 35678.903294942618 35678.903294942618 35678.903200498797 35678.903194977996 35678.903194979619 -15754.637804782787 -15754.637804782787 -15754.707050829626 -15754.605490974431 -15754.605490974398 60289.543417320 2023-12-11T13:02:31.256471+00:00 35678.903093148539 35678.903093148539 35678.903220845292 35678.903216134051 35678.903216137638 -15754.753276751710 -15754.753276751713 -15754.729282806322 -15754.688168837280 -15754.688168836787 60289.543428828 2023-12-11T13:02:32.250727+00:00 35678.903158718262 35678.903158718262 35678.903186722258 35678.903200061999 35678.903200061730 -15754.873251193150 -15754.873251193148 -15754.917380311374 -15754.981061524528 -15754.981061524884 60289.543440404 2023-12-11T13:02:33.250887+00:00 35678.903337181437 35678.903337181437 35678.903184434683 35678.903162450290 35678.903162450144 -15755.004637319606 -15755.004637319606 -15755.098939786571 -15755.237080364355 -15755.237080364284 60289.543452076 2023-12-11T13:02:34.259364+00:00 35678.903158601599 35678.903158601592 35678.903193084923 35678.903182575224 35678.903182574366 -15754.980771349125 -15754.980771349123 -15754.795226883543 -15754.686658017019 -15754.686658016777 60289.543463607 2023-12-11T13:02:35.255643+00:00 35678.903175373249 35678.903175373256 35678.903200879387 35678.903198016626 35678.903198017120 -15754.806620992682 -15754.806620992682 -15754.676498502220 -15754.637719413649 -15754.637719412925 60289.543475214 2023-12-11T13:02:36.258505+00:00 35678.903252299133 35678.903252299133 35678.903194653096 35678.903185337804 35678.903185336640 -15754.467711434394 -15754.467711434392 -15754.644024056635 -15754.572360043576 -15754.572360043720 60289.543486784 2023-12-11T13:02:37.258178+00:00 35678.903116973852 35678.903116973852 35678.903192602280 35678.903191789810 35678.903191788937 -15754.827267172372 -15754.827267172372 -15754.895982678476 -15754.888924248060 -15754.888924249039 60289.543498282 2023-12-11T13:02:38.251568+00:00 35678.903230726821 35678.903230726821 35678.903210185512 35678.903215249622 35678.903215248654 -15755.238457328202 -15755.238457328202 -15755.151030302435 -15755.343423982784 -15755.343423983571 60289.543509937 2023-12-11T13:02:39.258542+00:00 35678.903222730616 35678.903222730616 35678.903207253963 35678.903200348497 35678.903200346482 -15754.621987798288 -15754.621987798288 -15754.598823289543 -15754.626872370920 -15754.626872371016 60289.543521388 2023-12-11T13:02:40.247958+00:00 35678.903128708247 35678.903128708254 35678.903218969448 35678.903243627756 35678.903243627494 -15754.859905153027 -15754.859905153025 -15754.567356289275 -15754.484970860474 -15754.484970860694 60289.543533119 2023-12-11T13:02:41.261503+00:00 35678.903270738308 35678.903270738308 35678.903193523634 35678.903211775614 35678.903211776123 -15754.257665017165 -15754.257665017165 -15754.536617625827 -15754.383359999454 -15754.383359999281 60289.543544667 2023-12-11T13:02:42.259254+00:00 35678.903167290322 35678.903167290322 35678.903199866836 35678.903216072533 35678.903216073377 -15754.444485388860 -15754.444485388858 -15754.524723185701 -15754.705674140558 -15754.705674142142 60289.543556226 2023-12-11T13:02:43.257983+00:00 35678.903168129320 35678.903168129320 35678.903198258253 35678.903215813021 35678.903215811108 -15754.324994248795 -15754.324994248798 -15754.268597408831 -15754.162574934404 -15754.162574934217 60289.543567825 2023-12-11T13:02:44.260081+00:00 35678.903223605208 35678.903223605208 35678.903210193181 35678.903211892444 35678.903211891302 -15754.459107446626 -15754.459107446626 -15754.445380963934 -15754.337939878473 -15754.337939878307 60289.543579375 2023-12-11T13:02:45.258054+00:00 35678.903227703093 35678.903227703093 35678.903201239038 35678.903201560235 35678.903201559515 -15754.457267095770 -15754.457267095770 -15754.653189066130 -15754.629922795715 -15754.629922795775 60289.543590939 2023-12-11T13:02:46.257090+00:00 35678.903265541390 35678.903265541390 35678.903191792320 35678.903189226410 35678.903189225435 -15755.113376249999 -15755.113376249998 -15754.849831962198 -15754.874545747918 -15754.874545747645 60289.543602542 2023-12-11T13:02:47.259672+00:00 35678.903176927786 35678.903176927786 35678.903199011140 35678.903209465861 35678.903209467870 -15754.788156974128 -15754.788156974129 -15754.918057361136 -15754.986596934667 -15754.986596933788 60289.543614090 2023-12-11T13:02:48.257366+00:00 35678.903068278029 35678.903068278029 35678.903196700863 35678.903207605115 35678.903207605865 -15754.723116456264 -15754.723116456264 -15754.599832365189 -15754.619342412676 -15754.619342412920 60289.543625593 2023-12-11T13:02:49.251208+00:00 35678.903245152811 35678.903245152818 35678.903199458029 35678.903187325741 35678.903187324053 -15754.063752997983 -15754.063752997979 -15754.169775799857 -15754.210012158026 -15754.210012158746 60289.543637244 2023-12-11T13:02:50.257832+00:00 35678.903228284478 35678.903228284478 35678.903193427926 35678.903175841318 35678.903175838233 -15754.561204773368 -15754.561204773368 -15754.486439416265 -15754.593995794881 -15754.593995795169 60289.543648730 2023-12-11T13:02:51.250289+00:00 35678.903143462558 35678.903143462558 35678.903204812050 35678.903216500570 35678.903216502287 -15754.769814352858 -15754.769814352858 -15754.792254080956 -15754.885936565892 -15754.885936566745 60289.543660397 2023-12-11T13:02:52.258258+00:00 35678.903265805071 35678.903265805071 35678.903207929630 35678.903205415743 35678.903205412294 -15753.770595804941 -15753.770595804943 -15753.905106787359 -15753.761723588819 -15753.761723587757 60289.543671803 2023-12-11T13:02:53.243797+00:00 35678.903222311324 35678.903222311324 35678.903215542996 35678.903195681334 35678.903195682418 -15753.913663222291 -15753.913663222291 -15753.914293152855 -15753.864026437934 -15753.864026436730 60289.543683461 2023-12-11T13:02:54.251051+00:00 35678.903265570611 35678.903265570611 35678.903199713306 35678.903209158023 35678.903209157739 -15754.859957776898 -15754.859957776902 -15754.650976552350 -15754.878516445891 -15754.878516445759 60289.543695126 2023-12-11T13:02:55.258877+00:00 35678.903062873054 35678.903062873062 35678.903191156016 35678.903192140177 35678.903192139849 -15753.759517769182 -15753.759517769182 -15753.932103580893 -15753.726590489394 -15753.726590489161 60289.543706634 2023-12-11T13:02:56.253130+00:00 35678.903200119305 35678.903200119312 35678.903195106468 35678.903197248903 35678.903197247542 -15753.928010188625 -15753.928010188625 -15753.954304080380 -15753.816889336513 -15753.816889336818 60289.543718284 2023-12-11T13:02:57.259727+00:00 35678.903199335393 35678.903199335393 35678.903181376467 35678.903167021228 35678.903167022567 -15754.179119733506 -15754.179119733504 -15754.188569758995 -15754.254842929653 -15754.254842929417 60289.543729843 2023-12-11T13:02:58.258411+00:00 35678.903264476590 35678.903264476590 35678.903219393367 35678.903233568752 35678.903233569254 -15754.106182428915 -15754.106182428914 -15754.048011231567 -15753.934754509963 -15753.934754510619 60289.543741465 2023-12-11T13:02:59.262541+00:00 35678.903254437595 35678.903254437595 35678.903201576832 35678.903221905814 35678.903221904875 -15754.396348265425 -15754.396348265424 -15754.329749002098 -15754.161038580356 -15754.161038581275 60289.543752850 2023-12-11T13:03:00.246255+00:00 35678.903089343556 35678.903089343570 35678.903199955916 35678.903219182583 35678.903219180873 -15754.377750212483 -15754.377750212481 -15754.413042057506 -15754.309337235094 -15754.309337234632 60289.543764556 2023-12-11T13:03:01.257640+00:00 35678.903221856621 35678.903221856621 35678.903180898575 35678.903146499644 35678.903146498684 -15753.742604247400 -15753.742604247398 -15753.903156680319 -15753.618049677465 -15753.618049678056 60289.543776056 2023-12-11T13:03:02.251230+00:00 35678.903237953316 35678.903237953324 35678.903206473711 35678.903198367945 35678.903198368032 -15754.393943151208 -15754.393943151208 -15754.284608935925 -15754.446257313286 -15754.446257313661 60289.543787986 2023-12-11T13:03:03.282004+00:00 35678.903258437058 35678.903258437058 35678.903226769537 35678.903259138380 35678.903259137798 -15754.559243264497 -15754.559243264497 -15754.377595688138 -15754.535112509784 -15754.535112509806 60289.543799116 2023-12-11T13:03:04.243625+00:00 35678.903233315912 35678.903233315912 35678.903206988209 35678.903241446438 35678.903241445834 -15754.246795231436 -15754.246795231438 -15754.291558445382 -15754.239522555974 -15754.239522556250 60289.543810725 2023-12-11T13:03:05.246642+00:00 35678.903073685928 35678.903073685928 35678.903184438335 35678.903200395755 35678.903200394569 -15753.762077340616 -15753.762077340616 -15753.866563841466 -15753.586669917753 -15753.586669917158 60289.543822319 2023-12-11T13:03:06.248349+00:00 35678.903171277881 35678.903171277874 35678.903200217275 35678.903209428907 35678.903209429292 -15754.077643202538 -15754.077643202538 -15754.139378287373 -15754.247860419109 -15754.247860419177 60289.543833843 2023-12-11T13:03:07.244044+00:00 35678.903211956029 35678.903211956022 35678.903209802884 35678.903236862199 35678.903236862388 -15754.157112148014 -15754.157112148016 -15754.196325960856 -15754.200887613279 -15754.200887612324 60289.543845423 2023-12-11T13:03:08.244501+00:00 35678.903204330556 35678.903204330549 35678.903190413817 35678.903199636414 35678.903199638553 -15754.387680618913 -15754.387680618911 -15754.339378906512 -15754.259286917808 -15754.259286917750 60289.543857001 2023-12-11T13:03:09.244899+00:00 35678.903262817868 35678.903262817868 35678.903197554995 35678.903190988778 35678.903190987745 -15754.483511160885 -15754.483511160886 -15754.453563017676 -15754.281296480629 -15754.281296480161 60289.543868572 2023-12-11T13:03:10.244638+00:00 35678.903178297092 35678.903178297100 35678.903189643890 35678.903172171005 35678.903172170263 -15754.020637460364 -15754.020637460362 -15754.189350995721 -15754.104443969160 -15754.104443969838 60289.543880243 2023-12-11T13:03:11.252973+00:00 35678.903158354187 35678.903158354187 35678.903205727300 35678.903204211085 35678.903204212264 -15754.516154289326 -15754.516154289326 -15754.359920353538 -15754.570861851253 -15754.570861850902 60289.543891905 2023-12-11T13:03:12.260599+00:00 35678.903146574507 35678.903146574499 35678.903214874561 35678.903225689952 35678.903225688991 -15754.151743393699 -15754.151743393697 -15754.198018108273 -15754.240592574402 -15754.240592574708 60289.543903449 2023-12-11T13:03:13.258015+00:00 35678.903381080869 35678.903381080869 35678.903215220795 35678.903202225018 35678.903202223068 -15754.309671217974 -15754.309671217974 -15754.225333614751 -15754.262627880553 -15754.262627881315 60289.543915094 2023-12-11T13:03:14.264125+00:00 35678.903144604308 35678.903144604301 35678.903198323860 35678.903191198915 35678.903191200574 -15754.490708835983 -15754.490708835983 -15754.382791909729 -15754.584976289896 -15754.584976289787 60289.543926523 2023-12-11T13:03:15.251549+00:00 35678.903217079584 35678.903217079584 35678.903191067679 35678.903202888396 35678.903202887108 -15753.651086197506 -15753.651086197506 -15753.827138192191 -15753.737073971417 -15753.737073971321 60289.543938173 2023-12-11T13:03:16.258150+00:00 35678.903282038074 35678.903282038082 35678.903231227618 35678.903262389089 35678.903262387314 -15753.751427900095 -15753.751427900095 -15753.826402351418 -15753.680103631981 -15753.680103631908 60289.543949772 2023-12-11T13:03:17.260268+00:00 35678.903054255898 35678.903054255898 35678.903193120423 35678.903183682254 35678.903183682894 -15754.408353069359 -15754.408353069357 -15754.310410461299 -15754.275080674959 -15754.275080675787 60289.543961234 2023-12-11T13:03:18.250667+00:00 35678.903213284670 35678.903213284670 35678.903221472719 35678.903259176404 35678.903259176870 -15754.304863628688 -15754.304863628689 -15754.315749160498 -15754.198752994729 -15754.198752995182 60289.543972925 2023-12-11T13:03:19.260734+00:00 35678.903269939925 35678.903269939925 35678.903194281920 35678.903225637398 35678.903225638125 -15753.941707578713 -15753.941707578713 -15753.948243842920 -15754.049273857976 -15754.049273857509 60289.543984488 2023-12-11T13:03:20.259755+00:00 35678.903110925210 35678.903110925203 35678.903163083698 35678.903144095304 35678.903144094467 -15754.079732555318 -15754.079732555316 -15753.943072909127 -15754.173293477723 -15754.173293478701 60289.543996115 2023-12-11T13:03:21.264335+00:00 35678.903158802452 35678.903158802452 35678.903196262683 35678.903208537333 35678.903208538657 -15753.429968152386 -15753.429968152386 -15753.577033775697 -15753.458814792379 -15753.458814792204 60289.544007512 2023-12-11T13:03:22.249008+00:00 35678.903198863823 35678.903198863823 35678.903200125656 35678.903205359231 35678.903205358249 -15754.116466792409 -15754.116466792409 -15754.035859269101 -15753.993104919018 -15753.993104919655 60289.544019120 2023-12-11T13:03:23.251928+00:00 35678.903356114592 35678.903356114592 35678.903199835535 35678.903199374043 35678.903199374879 -15754.438753586332 -15754.438753586332 -15754.483154088344 -15754.535099438912 -15754.535099437064 60289.544030748 2023-12-11T13:03:24.256627+00:00 35678.903229217984 35678.903229217969 35678.903205330360 35678.903222474240 35678.903222475674 -15754.221430241678 -15754.221430241678 -15754.172096249964 -15754.354759223590 -15754.354759223612 60289.544042377 2023-12-11T13:03:25.261361+00:00 35678.903204974034 35678.903204974034 35678.903219189415 35678.903231171847 35678.903231169832 -15754.034129697415 -15754.034129697415 -15753.939969552224 -15754.014035543454 -15754.014035543820 60289.544053833 2023-12-11T13:03:26.251203+00:00 35678.903121875010 35678.903121875010 35678.903185456482 35678.903172083061 35678.903172081089 -15753.594884981341 -15753.594884981343 -15753.652337669995 -15753.628511566561 -15753.628511566389 60289.544065459 2023-12-11T13:03:27.255612+00:00 35678.903152158469 35678.903152158469 35678.903220813343 35678.903232466408 35678.903232468154 -15753.299145273253 -15753.299145273253 -15753.402560971695 -15753.219424686979 -15753.219424687646 60289.544077065 2023-12-11T13:03:28.258428+00:00 35678.903262002219 35678.903262002226 35678.903189952711 35678.903180158326 35678.903180158959 -15753.651584078129 -15753.651584078129 -15753.595100439352 -15753.548951293280 -15753.548951292620 60289.544088655 2023-12-11T13:03:29.259785+00:00 35678.903199169290 35678.903199169297 35678.903196009982 35678.903190124707 35678.903190123885 -15753.328919835902 -15753.328919835902 -15753.365577426552 -15753.335978981215 -15753.335978980353 60289.544100194 2023-12-11T13:03:30.256781+00:00 35678.903189606397 35678.903189606390 35678.903205281742 35678.903217965541 35678.903217965111 -15753.628006717054 -15753.628006717056 -15753.641302678790 -15753.659779861158 -15753.659779860263 60289.544111813 2023-12-11T13:03:31.260681+00:00 35678.903066803410 35678.903066803410 35678.903195659303 35678.903186364740 35678.903186364594 -15754.110858110243 -15754.110858110245 -15754.007032672007 -15754.066509487029 -15754.066509486938 60289.544123358 2023-12-11T13:03:32.258096+00:00 35678.903349739448 35678.903349739448 35678.903186917152 35678.903221324588 35678.903221327229 -15753.993744743417 -15753.993744743415 -15754.044414897191 -15753.879865919509 -15753.879865920007 60289.544134901 2023-12-11T13:03:33.255425+00:00 35678.903198558437 35678.903198558437 35678.903206336327 35678.903203049165 35678.903203048256 -15754.307726720730 -15754.307726720728 -15754.247384741915 -15754.425140714742 -15754.425140713985 60289.544146430 2023-12-11T13:03:34.251564+00:00 35678.903216776955 35678.903216776947 35678.903207179748 35678.903212015590 35678.903212017016 -15753.464763452912 -15753.464763452914 -15753.585945659208 -15753.451082551503 -15753.451082551079 60289.544158080 2023-12-11T13:03:35.258133+00:00 35678.903089505919 35678.903089505919 35678.903206773975 35678.903204506001 35678.903204505907 -15754.047311736864 -15754.047311736864 -15754.037954244039 -15754.053629698778 -15754.053629700195 60289.544169649 2023-12-11T13:03:36.257652+00:00 35678.903357096606 35678.903357096606 35678.903216049839 35678.903218116684 35678.903218117019 -15753.761552022257 -15753.761552022253 -15753.617780292640 -15753.591763482003 -15753.591763482298 60289.544181260 2023-12-11T13:03:37.260905+00:00 35678.903084383921 35678.903084383921 35678.903202735906 35678.903189883815 35678.903189883204 -15753.346710728823 -15753.346710728823 -15753.404937043777 -15753.487964401904 -15753.487964401780 60289.544192829 2023-12-11T13:03:38.260388+00:00 35678.903304199150 35678.903304199150 35678.903200794608 35678.903217197796 35678.903217196901 -15753.466273723630 -15753.466273723629 -15753.555129176259 -15753.536165042942 -15753.536165043151 60289.544204302 2023-12-11T13:03:39.251662+00:00 35678.903179212153 35678.903179212160 35678.903187277647 35678.903191103003 35678.903191104662 -15753.160333534464 -15753.160333534464 -15753.108526400823 -15753.229041640074 -15753.229041639308 60289.544215983 2023-12-11T13:03:40.260912+00:00 35678.903119385082 35678.903119385090 35678.903210260396 35678.903227740368 35678.903227740389 -15752.465918939142 -15752.465918939140 -15752.571880632107 -15752.435385231869 -15752.435385232122 60289.544227431 2023-12-11T13:03:41.250019+00:00 35678.903203135560 35678.903203135560 35678.903206593779 35678.903217617197 35678.903217618928 -15752.992538654233 -15752.992538654235 -15752.928592980659 -15752.664422325468 -15752.664422325137 60289.544239031 2023-12-11T13:03:42.252250+00:00 35678.903148083053 35678.903148083053 35678.903178513443 35678.903156462657 35678.903156463013 -15753.475134379985 -15753.475134379985 -15753.496224485360 -15753.662177575561 -15753.662177575065 60289.544250591 2023-12-11T13:03:43.251041+00:00 35678.903266713780 35678.903266713773 35678.903200301349 35678.903211878824 35678.903211880803 -15753.356999298871 -15753.356999298871 -15753.291478858981 -15753.256419079944 -15753.256419080280 60289.544262186 2023-12-11T13:03:44.252851+00:00 35678.903153634114 35678.903153634106 35678.903215877675 35678.903253149125 35678.903253150071 -15753.186279996353 -15753.186279996353 -15753.183055129595 -15753.307971371010 -15753.307971370092 60289.544273736 2023-12-11T13:03:45.250799+00:00 35678.903353528651 35678.903353528643 35678.903206512106 35678.903199235865 35678.903199234344 -15752.605515958287 -15752.605515958287 -15752.714602758586 -15752.652564011471 -15752.652564011169 60289.544285396 2023-12-11T13:03:46.258182+00:00 35678.903115688845 35678.903115688845 35678.903235993181 35678.903224548645 35678.903224550580 -15753.260673644783 -15753.260673644781 -15753.159927793065 -15753.093381779492 -15753.093381779952 60289.544296980 2023-12-11T13:03:47.259043+00:00 35678.903316119271 35678.903316119271 35678.903197135034 35678.903188937096 35678.903188936587 -15754.143646953975 -15754.143646953977 -15753.944290858850 -15754.060477808642 -15754.060477809569 60289.544308595 2023-12-11T13:03:48.262641+00:00 35678.903053232505 35678.903053232505 35678.903200228255 35678.903231232296 35678.903231231066 -15753.125833864016 -15753.125833864016 -15753.296474688397 -15753.305308540510 -15753.305308539188 60289.544320167 2023-12-11T13:03:49.262427+00:00 35678.903211781020 35678.903211781020 35678.903184876101 35678.903199795357 35678.903199794717 -15752.080119884031 -15752.080119884027 -15752.096761152125 -15751.977263840719 -15751.977263841078 60289.544331698 2023-12-11T13:03:50.258693+00:00 35678.903204255083 35678.903204255083 35678.903212113801 35678.903230846772 35678.903230847922 -15752.107705789102 -15752.107705789103 -15752.252888327568 -15752.252592583094 -15752.252592582830 60289.544343275 2023-12-11T13:03:51.259014+00:00 35678.903268701273 35678.903268701273 35678.903190346769 35678.903192287726 35678.903192290622 -15753.191657838584 -15753.191657838586 -15753.029551858632 -15753.212815674644 -15753.212815674051 60289.544354744 2023-12-11T13:03:52.249886+00:00 35678.903164630341 35678.903164630341 35678.903186015297 35678.903166879383 35678.903166878750 -15753.296439396352 -15753.296439396352 -15753.216739370459 -15753.369402181490 -15753.369402180942 60289.544366321 2023-12-11T13:03:53.250094+00:00 35678.903230359778 35678.903230359778 35678.903196063686 35678.903189314318 35678.903189314027 -15752.729463071008 -15752.729463071006 -15752.860258046043 -15752.756254200300 -15752.756254200736 60289.544377980 2023-12-11T13:03:54.257504+00:00 35678.903083056095 35678.903083056102 35678.903189771183 35678.903184820345 35678.903184822004 -15752.924934177652 -15752.924934177650 -15752.876897493894 -15752.872092707634 -15752.872092707559 60289.544389483 2023-12-11T13:03:55.251273+00:00 35678.903259347622 35678.903259347622 35678.903198644206 35678.903222119843 35678.903222122179 -15753.026720726337 -15753.026720726337 -15753.059901502660 -15752.989170873012 -15752.989170873016 60289.544401142 2023-12-11T13:03:56.258685+00:00 35678.903168130164 35678.903168130164 35678.903212517718 35678.903254503006 35678.903254506164 -15754.008413465725 -15754.008413465723 -15753.999839431764 -15754.040705817428 -15754.040705816949 60289.544412768 2023-12-11T13:03:57.263183+00:00 35678.903368748368 35678.903368748368 35678.903206636322 35678.903204954520 35678.903204955495 -15753.923692938562 -15753.923692938562 -15753.913730329499 -15753.950369397846 -15753.950369398268 60289.544424227 2023-12-11T13:03:58.253244+00:00 35678.903037332588 35678.903037332588 35678.903204870177 35678.903189537654 35678.903189537326 -15753.365827210710 -15753.365827210711 -15753.357529277257 -15753.479172950678 -15753.479172950161 60289.544435865 2023-12-11T13:03:59.258720+00:00 35678.903321048740 35678.903321048747 35678.903202584341 35678.903224048838 35678.903224049558 -15753.288841000860 -15753.288841000862 -15753.364802158954 -15753.340481672807 -15753.340481672722 60289.544447562 2023-12-11T13:04:00.269339+00:00 35678.903042244026 35678.903042244026 35678.903191513906 35678.903224218957 35678.903224218913 -15753.190186776557 -15753.190186776555 -15753.177928122033 -15753.147144099599 -15753.147144100159 60289.544459512 2023-12-11T13:04:01.301830+00:00 35678.903321933038 35678.903321933045 35678.903216339502 35678.903262728651 35678.903262730280 -15753.566669078362 -15753.566669078366 -15753.470999350013 -15753.517176725445 -15753.517176725190 60289.544470509 2023-12-11T13:04:02.251948+00:00 35678.903206490584 35678.903206490584 35678.903173815073 35678.903206853691 35678.903206853720 -15753.264875616742 -15753.264875616740 -15753.403143218742 -15753.299841255226 -15753.299841254242 60289.544482355 2023-12-11T13:04:03.275440+00:00 35678.903094287896 35678.903094287889 35678.903196384439 35678.903213954596 35678.903213953148 -15753.450098541976 -15753.450098541978 -15753.360833792518 -15753.368589017040 -15753.368589017335 60289.544493618 2023-12-11T13:04:04.248588+00:00 35678.903294486969 35678.903294486969 35678.903196695726 35678.903195348335 35678.903195347419 -15753.368030703085 -15753.368030703085 -15753.359353988442 -15753.399802090682 -15753.399802090495 60289.544505148 2023-12-11T13:04:05.244809+00:00 35678.903136633577 35678.903136633569 35678.903202861235 35678.903222831723 35678.903222827539 -15753.040185155784 -15753.040185155785 -15753.117346483681 -15752.987202707180 -15752.987202708069 60289.544516743 2023-12-11T13:04:06.246629+00:00 35678.903146199744 35678.903146199744 35678.903207683041 35678.903240485735 35678.903240486485 -15753.691777581742 -15753.691777581744 -15753.627094153611 -15753.837190205842 -15753.837190206188 60289.544528295 2023-12-11T13:04:07.244668+00:00 35678.903211842087 35678.903211842087 35678.903198291577 35678.903225835071 35678.903225835049 -15753.477047345465 -15753.477047345461 -15753.267077792500 -15753.196864142927 -15753.196864143130 60289.544539898 2023-12-11T13:04:08.247172+00:00 35678.903250358308 35678.903250358308 35678.903231231219 35678.903315584932 35678.903315585150 -15752.670458111557 -15752.670458111559 -15752.984783818381 -15752.775431995788 -15752.775431996901 60289.544551450 2023-12-11T13:04:09.245311+00:00 35678.903146193647 35678.903146193647 35678.903180598616 35678.903195811807 35678.903195809937 -15753.944448700153 -15753.944448700151 -15753.772951929064 -15754.043751240808 -15754.043751241294 60289.544563125 2023-12-11T13:04:10.254030+00:00 35678.903315813346 35678.903315813346 35678.903204740658 35678.903235376405 35678.903235376732 -15753.923724851218 -15753.923724851218 -15753.977996635624 -15754.124781867746 -15754.124781867284 60289.544574616 2023-12-11T13:04:11.246881+00:00 35678.903139009846 35678.903139009846 35678.903202447720 35678.903202616457 35678.903202617541 -15753.613724042561 -15753.613724042563 -15753.524169682460 -15753.427818752969 -15753.427818752731 60289.544586318 2023-12-11T13:04:12.257835+00:00 35678.903287894209 35678.903287894194 35678.903195831488 35678.903173064107 35678.903173062732 -15752.780199340230 -15752.780199340228 -15752.857714652429 -15752.678020932975 -15752.678020932906 60289.544597857 2023-12-11T13:04:13.254816+00:00 35678.903079902047 35678.903079902055 35678.903183813200 35678.903178464308 35678.903178464578 -15753.254608977211 -15753.254608977213 -15753.315578431748 -15753.335015586050 -15753.335015585822 60289.544609557 2023-12-11T13:04:14.265738+00:00 35678.903316120195 35678.903316120202 35678.903213787999 35678.903225837654 35678.903225838352 -15753.432279862609 -15753.432279862607 -15753.499446685917 -15753.637105266836 -15753.637105265932 60289.544621084 2023-12-11T13:04:15.261692+00:00 35678.903132077430 35678.903132077430 35678.903207308416 35678.903225037189 35678.903225037786 -15752.728346572076 -15752.728346572077 -15752.719054798623 -15752.632945556474 -15752.632945555548 60289.544632653 2023-12-11T13:04:16.261225+00:00 35678.903252748583 35678.903252748583 35678.903179691195 35678.903169198864 35678.903169199657 -15753.203991452785 -15753.203991452785 -15753.048712483340 -15753.083747484843 -15753.083747484658 60289.544644128 2023-12-11T13:04:17.252647+00:00 35678.903119404604 35678.903119404604 35678.903206844188 35678.903216817307 35678.903216816594 -15752.948091021530 -15752.948091021532 -15753.025318383081 -15753.054914379065 -15753.054914378696 60289.544655784 2023-12-11T13:04:18.259705+00:00 35678.903221331100 35678.903221331100 35678.903214157239 35678.903227992880 35678.903227991359 -15752.966935808878 -15752.966935808874 -15752.898900929453 -15752.949681240199 -15752.949681240851 60289.544667250 2023-12-11T13:04:19.250456+00:00 35678.903196662191 35678.903196662184 35678.903197891486 35678.903213560239 35678.903213560487 -15752.976824866413 -15752.976824866413 -15752.953537220706 -15753.031457500752 -15753.031457500638 60289.544678945 2023-12-11T13:04:20.260838+00:00 35678.903266961133 35678.903266961133 35678.903222835252 35678.903249369483 35678.903249370385 -15752.522378897705 -15752.522378897705 -15752.598423987292 -15752.500586914684 -15752.500586914673 60289.544690499 2023-12-11T13:04:21.259111+00:00 35678.903109141684 35678.903109141684 35678.903184048380 35678.903157319233 35678.903157319168 -15752.720908499377 -15752.720908499376 -15752.739028928225 -15752.614073310699 -15752.614073310326 60289.544702140 2023-12-11T13:04:22.264894+00:00 35678.903281235107 35678.903281235107 35678.903193218095 35678.903184879826 35678.903184880255 -15753.081989060864 -15753.081989060864 -15753.082940200842 -15753.163948198751 -15753.163948199119 60289.544713548 2023-12-11T13:04:23.250594+00:00 35678.903202052265 35678.903202052265 35678.903215377846 35678.903234379170 35678.903234377991 -15752.919317935590 -15752.919317935593 -15752.906690265063 -15752.990333372369 -15752.990333372571 60289.544725220 2023-12-11T13:04:24.258999+00:00 35678.903197650565 35678.903197650565 35678.903188432450 35678.903178297536 35678.903178296183 -15752.913347898930 -15752.913347898928 -15752.880109921241 -15753.034602302010 -15753.034602301599 60289.544736756 2023-12-11T13:04:25.255764+00:00 35678.903127604492 35678.903127604499 35678.903192348327 35678.903180656045 35678.903180654299 -15752.472155411127 -15752.472155411126 -15752.596755637889 -15752.629522734513 -15752.629522733811 60289.544748359 2023-12-11T13:04:26.258216+00:00 35678.903249408162 35678.903249408155 35678.903203315946 35678.903187480551 35678.903187478973 -15752.639429010915 -15752.639429010917 -15752.523423574930 -15752.404456885728 -15752.404456885621 60289.544759942 2023-12-11T13:04:27.259012+00:00 35678.903156023545 35678.903156023553 35678.903194301944 35678.903179960478 35678.903179959343 -15752.901199645421 -15752.901199645423 -15752.881470957433 -15752.970951370116 -15752.970951370380 60289.544771506 2023-12-11T13:04:28.258151+00:00 35678.903313347480 35678.903313347480 35678.903211363235 35678.903213185200 35678.903213184829 -15752.733323082057 -15752.733323082057 -15752.698890954332 -15752.691688547369 -15752.691688547357 60289.544782998 2023-12-11T13:04:29.251050+00:00 35678.903127906582 35678.903127906582 35678.903205398914 35678.903195292871 35678.903195293591 -15752.103221843583 -15752.103221843583 -15752.246033888749 -15752.110328850058 -15752.110328849933 60289.544794668 2023-12-11T13:04:30.259367+00:00 35678.903228725809 35678.903228725816 35678.903217414540 35678.903248558316 35678.903248557624 -15752.503653077436 -15752.503653077438 -15752.347394328699 -15752.187453258464 -15752.187453259050 60289.544806223 2023-12-11T13:04:31.257712+00:00 35678.903283620100 35678.903283620100 35678.903213579695 35678.903234610792 35678.903234610058 -15753.124869062305 -15753.124869062303 -15753.064162164741 -15753.255982194143 -15753.255982194200 60289.544817801 2023-12-11T13:04:32.257997+00:00 35678.903133402921 35678.903133402921 35678.903163977913 35678.903118786111 35678.903118786846 -15752.130216267775 -15752.130216267777 -15752.323133720003 -15752.173784977520 -15752.173784976565 60289.544829261 2023-12-11T13:04:33.248135+00:00 35678.903164234209 35678.903164234209 35678.903209741839 35678.903209521282 35678.903209521392 -15751.950793082116 -15751.950793082116 -15751.966897687580 -15752.014773309775 -15752.014773310129 60289.544840960 2023-12-11T13:04:34.258923+00:00 35678.903302608982 35678.903302608989 35678.903211638899 35678.903203140522 35678.903203138812 -15752.428865679005 -15752.428865679005 -15752.346027359137 -15752.526874680023 -15752.526874679335 60289.544852509 2023-12-11T13:04:35.256791+00:00 35678.903044274484 35678.903044274484 35678.903191229110 35678.903161525341 35678.903161523682 -15752.944186428294 -15752.944186428294 -15752.960532124565 -15752.992777034753 -15752.992777035768 60289.544864118 2023-12-11T13:04:36.259807+00:00 35678.903208350726 35678.903208350726 35678.903210364697 35678.903205811686 35678.903205810486 -15752.822792298102 -15752.822792298099 -15752.701306982115 -15752.766121598348 -15752.766121599125 60289.544875677 2023-12-11T13:04:37.258476+00:00 35678.903298435158 35678.903298435158 35678.903187686687 35678.903162537048 35678.903162537594 -15752.057415032508 -15752.057415032506 -15752.364369518640 -15752.247817874993 -15752.247817874453 60289.544887289 2023-12-11T13:04:38.261808+00:00 35678.903217344050 35678.903217344050 35678.903201922447 35678.903193064885 35678.903193065576 -15753.198682573202 -15753.198682573202 -15752.974031479447 -15753.171340623474 -15753.171340622886 60289.544898836 2023-12-11T13:04:39.259458+00:00 35678.903173897896 35678.903173897896 35678.903202768022 35678.903238607076 35678.903238607010 -15752.813165337144 -15752.813165337146 -15752.918485211128 -15752.907295426307 -15752.907295428027 60289.544910326 2023-12-11T13:04:40.252167+00:00 35678.903164297677 35678.903164297670 35678.903195099658 35678.903186769014 35678.903186770083 -15753.028999007389 -15753.028999007387 -15752.759982136344 -15752.832663036334 -15752.832663035693 60289.544921871 2023-12-11T13:04:41.249673+00:00 35678.903276765908 35678.903276765916 35678.903226851959 35678.903239502768 35678.903239502411 -15752.109969997600 -15752.109969997600 -15752.342571820516 -15752.147611040951 -15752.147611040466 60289.544933533 2023-12-11T13:04:42.257270+00:00 35678.903181342808 35678.903181342808 35678.903201138462 35678.903218152351 35678.903218151383 -15752.091178320385 -15752.091178320386 -15752.194019991597 -15751.883840729204 -15751.883840728638 60289.544945015 2023-12-11T13:04:43.249294+00:00 35678.903244018162 35678.903244018155 35678.903215500126 35678.903242435044 35678.903242434739 -15752.380994984065 -15752.380994984063 -15752.306142261339 -15752.227856194180 -15752.227856193969 60289.544956698 2023-12-11T13:04:44.258666+00:00 35678.903222904126 35678.903222904119 35678.903194618375 35678.903164298885 35678.903164299729 -15752.669259881548 -15752.669259881548 -15752.503190015339 -15752.672174320402 -15752.672174319649 60289.544968296 2023-12-11T13:04:45.260780+00:00 35678.903120623181 35678.903120623174 35678.903176517175 35678.903139685935 35678.903139687776 -15752.163365930242 -15752.163365930241 -15752.273717432929 -15752.316918351418 -15752.316918351784 60289.544979829 2023-12-11T13:04:46.257200+00:00 35678.903187709300 35678.903187709300 35678.903200064968 35678.903211345365 35678.903211345067 -15752.857159320076 -15752.857159320076 -15752.849499588458 -15752.936768661595 -15752.936768662094 60289.544991409 2023-12-11T13:04:47.257794+00:00 35678.903152797888 35678.903152797888 35678.903198832013 35678.903210474615 35678.903210472788 -15752.609550947900 -15752.609550947900 -15752.631496985878 -15752.579664789202 -15752.579664789608 60289.545002975 2023-12-11T13:04:48.257051+00:00 35678.903215108439 35678.903215108439 35678.903203906957 35678.903221840701 35678.903221840126 -15752.474780914277 -15752.474780914277 -15752.494704975777 -15752.470480476908 -15752.470480476808 60289.545014649 2023-12-11T13:04:49.265629+00:00 35678.903237113263 35678.903237113256 35678.903194720762 35678.903193726357 35678.903193723425 -15752.601634112412 -15752.601634112412 -15752.501183362529 -15752.561517813798 -15752.561517815664 60289.545026081 2023-12-11T13:04:50.253397+00:00 35678.903137622649 35678.903137622641 35678.903212941725 35678.903239286927 35678.903239285894 -15752.095763120211 -15752.095763120209 -15752.144821055905 -15752.228654292488 -15752.228654292454 60289.545037740 2023-12-11T13:04:51.260759+00:00 35678.903291296803 35678.903291296796 35678.903191930964 35678.903189428333 35678.903189429933 -15752.282878736381 -15752.282878736380 -15752.216951175498 -15752.201541893570 -15752.201541893373 60289.545049276 2023-12-11T13:04:52.257419+00:00 35678.903094991765 35678.903094991765 35678.903206677678 35678.903220468106 35678.903220468193 -15752.523962643099 -15752.523962643098 -15752.576827058328 -15752.519571277742 -15752.519571277327 60289.545060725 2023-12-11T13:04:53.246673+00:00 35678.903359286633 35678.903359286640 35678.903217364634 35678.903235345788 35678.903235343816 -15752.478151606912 -15752.478151606909 -15752.566388220912 -15752.414754329049 -15752.414754328098 60289.545072379 2023-12-11T13:04:54.253514+00:00 35678.903142650321 35678.903142650321 35678.903208594958 35678.903218189196 35678.903218187392 -15752.304574672935 -15752.304574672935 -15752.345924429537 -15752.314959322395 -15752.314959322426 60289.545083931 2023-12-11T13:04:55.251665+00:00 35678.903084193938 35678.903084193938 35678.903174326828 35678.903140687580 35678.903140687471 -15752.601137605261 -15752.601137605259 -15752.454223852104 -15752.575970922882 -15752.575970923044 60289.545095623 2023-12-11T13:04:56.261841+00:00 35678.903284241751 35678.903284241744 35678.903208422431 35678.903191351543 35678.903191351164 -15752.409657187462 -15752.409657187460 -15752.496103406953 -15752.491764731167 -15752.491764731769 60289.545107069 2023-12-11T13:04:57.250747+00:00 35678.903244703208 35678.903244703208 35678.903190946679 35678.903170707104 35678.903170707126 -15752.671555660943 -15752.671555660940 -15752.736456956498 -15752.816894541136 -15752.816894541558 60289.545118682 2023-12-11T13:04:58.254098+00:00 35678.903084497731 35678.903084497731 35678.903202723151 35678.903188675125 35678.903188675002 -15752.417313147567 -15752.417313147567 -15752.427652030015 -15752.407286270602 -15752.407286270723 60289.545130292 2023-12-11T13:04:59.257279+00:00 35678.903345334496 35678.903345334496 35678.903194749160 35678.903183860195 35678.903183860231 -15752.417733459273 -15752.417733459277 -15752.335325317388 -15752.442109014426 -15752.442109013424 60289.545141770 2023-12-11T13:05:00.248901+00:00 35678.903082747849 35678.903082747849 35678.903208076561 35678.903216737977 35678.903216737417 -15752.198778312713 -15752.198778312713 -15752.292264550228 -15752.234194670717 -15752.234194671679 60289.545154168 2023-12-11T13:05:01.320119+00:00 35678.903139125432 35678.903139125432 35678.903188914388 35678.903222028508 35678.903222028137 -15753.050434833462 -15753.050434833462 -15752.800733238584 -15752.932619342788 -15752.932619342771 60289.545165009 2023-12-11T13:05:02.256818+00:00 35678.903374608992 35678.903374608992 35678.903215463055 35678.903224148788 35678.903224147529 -15752.500165893782 -15752.500165893782 -15752.597678258182 -15752.657142712043 -15752.657142712296 60289.545176476 2023-12-11T13:05:03.247536+00:00 35678.903199470558 35678.903199470558 35678.903204571048 35678.903200931345 35678.903200931411 -15752.122024822684 -15752.122024822684 -15752.082786289260 -15752.073621088375 -15752.073621087471 60289.545188088 2023-12-11T13:05:04.250755+00:00 35678.903065515675 35678.903065515675 35678.903199289598 35678.903185605413 35678.903185604380 -15751.856499015710 -15751.856499015708 -15751.930940231900 -15751.905190910307 -15751.905190910629 60289.545199624 2023-12-11T13:05:05.247503+00:00 35678.903349510125 35678.903349510125 35678.903206221454 35678.903210041521 35678.903210040145 -15751.868095005722 -15751.868095005724 -15751.820226520807 -15751.736372093776 -15751.736372093928 60289.545211191 2023-12-11T13:05:06.246927+00:00 35678.903118798364 35678.903118798364 35678.903205339244 35678.903198699089 35678.903198699649 -15751.977769487667 -15751.977769487665 -15752.136304182937 -15752.058068799610 -15752.058068799039 60289.545222738 2023-12-11T13:05:07.244588+00:00 35678.903132080100 35678.903132080093 35678.903209134696 35678.903223487832 35678.903223485366 -15752.532067257589 -15752.532067257587 -15752.427896890667 -15752.467849357174 -15752.467849357141 60289.545234328 2023-12-11T13:05:08.245943+00:00 35678.903298474877 35678.903298474877 35678.903186251380 35678.903183054383 35678.903183055001 -15752.328308174398 -15752.328308174398 -15752.219029567172 -15752.132366275511 -15752.132366276772 60289.545246047 2023-12-11T13:05:09.258499+00:00 35678.903269784409 35678.903269784416 35678.903199982175 35678.903221036220 35678.903221036722 -15752.127753285049 -15752.127753285049 -15752.234019595175 -15752.096373773453 -15752.096373773182 60289.545257468 2023-12-11T13:05:10.245218+00:00 35678.903063055761 35678.903063055761 35678.903199555774 35678.903192818805 35678.903192818208 -15752.601785692104 -15752.601785692104 -15752.500999956259 -15752.619760792231 -15752.619760792455 60289.545269045 2023-12-11T13:05:11.245444+00:00 35678.903304580745 35678.903304580745 35678.903208607589 35678.903212140445 35678.903212140933 -15752.611446817969 -15752.611446817966 -15752.691724805585 -15752.839549177012 -15752.839549177888 60289.545280611 2023-12-11T13:05:12.244793+00:00 35678.903090893138 35678.903090893138 35678.903199523280 35678.903195367078 35678.903195366926 -15752.035586841635 -15752.035586841637 -15752.124970520490 -15752.031862328311 -15752.031862328515 60289.545292182 2023-12-11T13:05:13.244554+00:00 35678.903179474437 35678.903179474444 35678.903200386827 35678.903191620491 35678.903191619509 -15751.981061258870 -15751.981061258870 -15751.942874780341 -15752.080077869003 -15752.080077868761 60289.545303750 2023-12-11T13:05:14.244020+00:00 35678.903287768037 35678.903287768037 35678.903206690084 35678.903186538351 35678.903186537886 -15752.275280453723 -15752.275280453719 -15752.215669873467 -15752.286135813112 -15752.286135813118 60289.545315351 2023-12-11T13:05:15.246327+00:00 35678.903115436478 35678.903115436478 35678.903196970117 35678.903177051892 35678.903177050743 -15752.494914752984 -15752.494914752986 -15752.494530579623 -15752.506482676776 -15752.506482677376 60289.545326898 2023-12-11T13:05:16.244015+00:00 35678.903193779741 35678.903193779741 35678.903204099319 35678.903211071301 35678.903211071491 -15752.764602071113 -15752.764602071109 -15752.684845607740 -15752.695643035424 -15752.695643035715 60289.545338484 2023-12-11T13:05:17.244953+00:00 35678.903255175639 35678.903255175639 35678.903193769540 35678.903176228559 35678.903176227373 -15751.885552692598 -15751.885552692596 -15752.151610560997 -15751.955633385722 -15751.955633386815 60289.545350058 2023-12-11T13:05:18.244996+00:00 35678.903177315384 35678.903177315384 35678.903206960771 35678.903239605737 35678.903239604151 -15752.207617673370 -15752.207617673372 -15751.964991615607 -15752.101174707952 -15752.101174707408 60289.545361615 2023-12-11T13:05:19.243516+00:00 35678.903203264461 35678.903203264461 35678.903193097009 35678.903234902275 35678.903234900652 -15751.415826928753 -15751.415826928753 -15751.617587421859 -15751.426553706728 -15751.426553707073 60289.545373200 2023-12-11T13:05:20.244486+00:00 35678.903237036902 35678.903237036910 35678.903185355717 35678.903180629313 35678.903180632056 -15752.329615897434 -15752.329615897432 -15752.157288234668 -15752.212797175702 -15752.212797176609 60289.545384771 2023-12-11T13:05:21.244204+00:00 35678.903257227350 35678.903257227357 35678.903223704052 35678.903202336398 35678.903202337497 -15751.884342813406 -15751.884342813406 -15751.976156242723 -15751.838853830663 -15751.838853830608 60289.545396344 2023-12-11T13:05:22.244131+00:00 35678.903153481690 35678.903153481690 35678.903183939445 35678.903163622272 35678.903163623378 -15752.260679985033 -15752.260679985031 -15752.220588401629 -15752.111755456728 -15752.111755457281 60289.545407925 2023-12-11T13:05:23.244739+00:00 35678.903258554288 35678.903258554281 35678.903211526420 35678.903214848848 35678.903214849641 -15752.485323463728 -15752.485323463728 -15752.441213084454 -15752.500449772549 -15752.500449770947 60289.545419496 2023-12-11T13:05:24.244511+00:00 35678.903169946971 35678.903169946971 35678.903201791261 35678.903213386722 35678.903213389269 -15752.200579241926 -15752.200579241922 -15752.131217325559 -15752.133359599899 -15752.133359600450 60289.545431084 2023-12-11T13:05:25.245616+00:00 35678.903263744112 35678.903263744112 35678.903221452609 35678.903253692202 35678.903253692115 -15751.817823036741 -15751.817823036743 -15751.946750069554 -15751.969560112228 -15751.969560111895 60289.545442652 2023-12-11T13:05:26.245157+00:00 35678.903125174686 35678.903125174686 35678.903184381707 35678.903165794160 35678.903165794705 -15751.965703567728 -15751.965703567728 -15751.983899805287 -15751.883909373055 -15751.883909373348 60289.545454225 2023-12-11T13:05:27.245051+00:00 35678.903269443806 35678.903269443799 35678.903208275064 35678.903218353895 35678.903218357547 -15751.899703796036 -15751.899703796036 -15751.892511602171 -15751.793830803254 -15751.793830803543 60289.545465791 2023-12-11T13:05:28.244298+00:00 35678.903175261061 35678.903175261061 35678.903203781156 35678.903225535214 35678.903225533519 -15751.761120586336 -15751.761120586336 -15751.746119887888 -15751.774331297693 -15751.774331297791 60289.545477355 2023-12-11T13:05:29.243490+00:00 35678.903121568947 35678.903121568947 35678.903199774846 35678.903182604277 35678.903182603237 -15751.702866992977 -15751.702866992979 -15751.681014735566 -15751.682050314314 -15751.682050315092 60289.545488951 2023-12-11T13:05:30.245334+00:00 35678.903318168494 35678.903318168494 35678.903187540163 35678.903180113404 35678.903180114110 -15752.119314162574 -15752.119314162575 -15752.113545704429 -15752.183804707760 -15752.183804707538 60289.545500509 2023-12-11T13:05:31.243988+00:00 35678.903202172434 35678.903202172442 35678.903217518731 35678.903196851759 35678.903196851141 -15752.477073570102 -15752.477073570102 -15752.351486697846 -15752.515208518245 -15752.515208518784 60289.545512086 2023-12-11T13:05:32.244192+00:00 35678.903122738535 35678.903122738535 35678.903204165166 35678.903192411410 35678.903192410384 -15751.210030365648 -15751.210030365648 -15751.400079007204 -15751.217493967160 -15751.217493967830 60289.545523755 2023-12-11T13:05:33.252466+00:00 35678.903272045813 35678.903272045805 35678.903217816878 35678.903241860244 35678.903241859531 -15751.776332784173 -15751.776332784173 -15751.709359798862 -15751.659706396502 -15751.659706395925 60289.545535429 2023-12-11T13:05:34.261073+00:00 35678.903204403228 35678.903204403228 35678.903189629767 35678.903196201842 35678.903196204490 -15752.270995652538 -15752.270995652536 -15752.269450683478 -15752.329189737135 -15752.329189737085 60289.545546890 2023-12-11T13:05:35.251286+00:00 35678.903181798712 35678.903181798712 35678.903210341290 35678.903192455669 35678.903192455451 -15751.962104058814 -15751.962104058815 -15751.963319779277 -15751.990228064091 -15751.990228063984 60289.545558546 2023-12-11T13:05:36.258397+00:00 35678.903171014375 35678.903171014368 35678.903206868468 35678.903191972633 35678.903191971505 -15751.821499724943 -15751.821499724942 -15751.933681065828 -15751.927133202043 -15751.927133201239 60289.545570036 2023-12-11T13:05:37.251123+00:00 35678.903110679290 35678.903110679290 35678.903189249009 35678.903163487797 35678.903163489274 -15751.926274749394 -15751.926274749396 -15751.789270652045 -15751.825937837299 -15751.825937837053 60289.545581693 2023-12-11T13:05:38.258244+00:00 35678.903337441945 35678.903337441938 35678.903213959704 35678.903254028446 35678.903254028897 -15751.194149115268 -15751.194149115267 -15751.316991921818 -15751.198521200549 -15751.198521200242 60289.545593291 2023-12-11T13:05:39.260352+00:00 35678.903093639252 35678.903093639259 35678.903191287645 35678.903199785898 35678.903199786830 -15752.094044117805 -15752.094044117803 -15751.930708543934 -15751.995162681173 -15751.995162681715 60289.545604739 2023-12-11T13:05:40.249450+00:00 35678.903340100187 35678.903340100187 35678.903191102530 35678.903187980301 35678.903187982934 -15751.795600028527 -15751.795600028527 -15751.748153118924 -15751.790596162980 -15751.790596162664 60289.545616336 2023-12-11T13:05:41.251429+00:00 35678.903010008144 35678.903010008144 35678.903187926502 35678.903184159128 35678.903184160168 -15750.925957637566 -15750.925957637568 -15751.015362703694 -15750.958601764034 -15750.958601764200 60289.545627902 2023-12-11T13:05:42.250755+00:00 35678.903333466245 35678.903333466245 35678.903204269183 35678.903229890231 35678.903229889540 -15750.970151048497 -15750.970151048497 -15750.967148027023 -15750.913509585173 -15750.913509585222 60289.545639609 2023-12-11T13:05:43.262242+00:00 35678.903165809199 35678.903165809199 35678.903198345564 35678.903203065565 35678.903203064263 -15751.520846237156 -15751.520846237156 -15751.590569590304 -15751.538371824456 -15751.538371823606 60289.545651132 2023-12-11T13:05:44.257791+00:00 35678.903131245119 35678.903131245119 35678.903206019655 35678.903216302591 35678.903216303690 -15752.052535348275 -15752.052535348275 -15751.990302142500 -15752.088364948320 -15752.088364949539 60289.545662744 2023-12-11T13:05:45.261077+00:00 35678.903149468286 35678.903149468286 35678.903205175389 35678.903222278437 35678.903222279041 -15751.139803180951 -15751.139803180951 -15751.205607328628 -15750.922637464533 -15750.922637464197 60289.545674300 2023-12-11T13:05:46.259515+00:00 35678.903232809629 35678.903232809629 35678.903189139281 35678.903164285584 35678.903164287651 -15751.447557670555 -15751.447557670555 -15751.506976569046 -15751.493808089805 -15751.493808090720 60289.545685785 2023-12-11T13:05:47.251808+00:00 35678.903310501984 35678.903310501984 35678.903197574589 35678.903182665257 35678.903182662776 -15752.211993586538 -15752.211993586536 -15752.111364649629 -15752.296090770209 -15752.296090769441 60289.545697418 2023-12-11T13:05:48.256916+00:00 35678.903219657943 35678.903219657943 35678.903220770590 35678.903211530029 35678.903211528799 -15751.934392627712 -15751.934392627712 -15751.842780348003 -15751.932769059656 -15751.932769058838 60289.545708944 2023-12-11T13:05:49.252768+00:00 35678.903169039244 35678.903169039237 35678.903199264583 35678.903198433494 35678.903198434658 -15751.133815245208 -15751.133815245206 -15751.191195763480 -15751.071917914265 -15751.071917914118 60289.545720587 2023-12-11T13:05:50.258699+00:00 35678.903220681088 35678.903220681081 35678.903199855784 35678.903207001968 35678.903207001917 -15750.976188212986 -15750.976188212982 -15751.235836657956 -15751.093043586168 -15751.093043585903 60289.545732094 2023-12-11T13:05:51.252926+00:00 35678.903107800310 35678.903107800310 35678.903202424037 35678.903201306071 35678.903201304660 -15751.801768483610 -15751.801768483610 -15751.546042047707 -15751.651279265492 -15751.651279265001 60289.545743767 2023-12-11T13:05:52.261494+00:00 35678.903209908218 35678.903209908218 35678.903194754828 35678.903165743977 35678.903165745658 -15751.448528914087 -15751.448528914087 -15751.481906120187 -15751.451943143022 -15751.451943143084 60289.545755255 2023-12-11T13:05:53.254023+00:00 35678.903350340654 35678.903350340646 35678.903211341858 35678.903228650241 35678.903228650604 -15751.472043046453 -15751.472043046451 -15751.469999115972 -15751.397651022438 -15751.397651023055 60289.545766884 2023-12-11T13:05:54.258716+00:00 35678.903100150186 35678.903100150193 35678.903208353811 35678.903221170083 35678.903221169458 -15751.460022910000 -15751.460022910000 -15751.558635492978 -15751.559563474073 -15751.559563475670 60289.545778376 2023-12-11T13:05:55.251708+00:00 35678.903165285170 35678.903165285170 35678.903176766158 35678.903151319086 35678.903151318533 -15750.945646117052 -15750.945646117054 -15750.897262318189 -15750.856890660845 -15750.856890661382 60289.545789937 2023-12-11T13:05:56.250602+00:00 35678.903285804343 35678.903285804343 35678.903202390764 35678.903207436997 35678.903207437434 -15750.246487621122 -15750.246487621122 -15750.294375864396 -15750.146847690130 -15750.146847691030 60289.545801608 2023-12-11T13:05:57.258945+00:00 35678.903207142299 35678.903207142299 35678.903213105157 35678.903229375574 35678.903229378549 -15751.437216611226 -15751.437216611224 -15751.306826651917 -15751.383676434132 -15751.383676435691 60289.545813161 2023-12-11T13:05:58.257148+00:00 35678.903234530517 35678.903234530517 35678.903207842312 35678.903202982670 35678.903202982707 -15751.602940536921 -15751.602940536921 -15751.602833387813 -15751.606907903919 -15751.606907903664 60289.545824654 2023-12-11T13:05:59.250097+00:00 35678.903201219342 35678.903201219342 35678.903177492488 35678.903189494755 35678.903189493707 -15751.578695449163 -15751.578695449163 -15751.591709691986 -15751.776365264202 -15751.776365264508 60289.545836286 2023-12-11T13:06:00.255076+00:00 35678.903139406277 35678.903139406269 35678.903203711678 35678.903210826633 35678.903210825440 -15751.608704039019 -15751.608704039019 -15751.538088804735 -15751.644293707432 -15751.644293706906 60289.545847895 2023-12-11T13:06:01.258146+00:00 35678.903201517081 35678.903201517081 35678.903184885610 35678.903176925858 35678.903176925087 -15750.913647436890 -15750.913647436890 -15751.076946860438 -15750.921489654342 -15750.921489654122 60289.545859751 2023-12-11T13:06:02.282493+00:00 35678.903238934879 35678.903238934872 35678.903198065098 35678.903209034012 35678.903209034448 -15751.232325889785 -15751.232325889785 -15751.253885711956 -15751.051083674647 -15751.051083674804 60289.545870987 2023-12-11T13:06:03.253234+00:00 35678.903052395530 35678.903052395537 35678.903216127626 35678.903226602168 35678.903226602342 -15751.843704629684 -15751.843704629686 -15751.696647932155 -15751.824906514252 -15751.824906514166 60289.545882584 2023-12-11T13:06:04.255226+00:00 35678.903238955281 35678.903238955281 35678.903203775786 35678.903217514795 35678.903217515137 -15751.394475750434 -15751.394475750434 -15751.337424220774 -15751.297542936343 -15751.297542936134 60289.545894159 2023-12-11T13:06:05.255330+00:00 35678.903298001344 35678.903298001351 35678.903198165237 35678.903188370765 35678.903188368880 -15751.225439701146 -15751.225439701146 -15751.234064807595 -15751.241813665636 -15751.241813665656 60289.545905616 2023-12-11T13:06:06.245193+00:00 35678.903182116039 35678.903182116046 35678.903219619191 35678.903253983983 35678.903253983997 -15750.985126955398 -15750.985126955398 -15751.025999517169 -15750.976002535494 -15750.976002535361 60289.545917191 2023-12-11T13:06:07.245257+00:00 35678.903118347611 35678.903118347611 35678.903201006498 35678.903199702174 35678.903199698754 -15750.704437033490 -15750.704437033490 -15750.852498424003 -15750.799986312997 -15750.799986313448 60289.545928800 2023-12-11T13:06:08.248305+00:00 35678.903275970100 35678.903275970100 35678.903202081368 35678.903212789599 35678.903212789242 -15750.977962930945 -15750.977962930945 -15750.813476051078 -15750.861090829951 -15750.861090829339 60289.545940348 2023-12-11T13:06:09.246088+00:00 35678.903220493048 35678.903220493048 35678.903207768424 35678.903217658037 35678.903217657673 -15750.800778824043 -15750.800778824043 -15750.857319127910 -15750.936885597645 -15750.936885597197 60289.545951923 2023-12-11T13:06:10.246150+00:00 35678.903215223727 35678.903215223720 35678.903201156660 35678.903199307999 35678.903199306704 -15750.639914745130 -15750.639914745130 -15750.686934889683 -15750.545061185918 -15750.545061186069 60289.545963478 2023-12-11T13:06:11.244523+00:00 35678.903127030680 35678.903127030680 35678.903167491044 35678.903131787047 35678.903131787680 -15751.112145601421 -15751.112145601421 -15751.090778402448 -15751.106059242802 -15751.106059242598 60289.545975048 2023-12-11T13:06:12.244137+00:00 35678.903164940915 35678.903164940915 35678.903208683063 35678.903210196157 35678.903210198652 -15751.168780840389 -15751.168780840391 -15751.159408752954 -15751.038897226430 -15751.038897227078 60289.545986655 2023-12-11T13:06:13.247005+00:00 35678.903296533579 35678.903296533579 35678.903194104583 35678.903212665973 35678.903212665995 -15751.170927761570 -15751.170927761572 -15751.072527023269 -15751.095370446281 -15751.095370445508 60289.545998209 2023-12-11T13:06:14.245222+00:00 35678.903126790508 35678.903126790516 35678.903195825791 35678.903173238206 35678.903173239349 -15750.523102989438 -15750.523102989437 -15750.635299860451 -15750.693167126719 -15750.693167126767 60289.546009917 2023-12-11T13:06:15.256819+00:00 35678.903231901124 35678.903231901124 35678.903183762450 35678.903162404669 35678.903162404771 -15750.407855182884 -15750.407855182888 -15750.480937147362 -15750.469072192114 -15750.469072192316 60289.546021349 2023-12-11T13:06:16.244546+00:00 35678.903068766303 35678.903068766303 35678.903205344068 35678.903197990359 35678.903197989428 -15750.699119737123 -15750.699119737121 -15750.643362117122 -15750.585704150206 -15750.585704150484 60289.546032994 2023-12-11T13:06:17.250654+00:00 35678.903387993436 35678.903387993429 35678.903220182670 35678.903233399913 35678.903233400117 -15750.864835834052 -15750.864835834052 -15750.810804650871 -15750.728189318565 -15750.728189318514 60289.546044489 2023-12-11T13:06:18.243903+00:00 35678.903199319837 35678.903199319844 35678.903205649847 35678.903204942428 35678.903204941882 -15750.710299295150 -15750.710299295151 -15750.751729089996 -15750.667387870100 -15750.667387869700 60289.546056072 2023-12-11T13:06:19.244599+00:00 35678.903173896499 35678.903173896491 35678.903216588267 35678.903195017025 35678.903195017934 -15750.835601373607 -15750.835601373607 -15750.869219203178 -15751.073511269145 -15751.073511267819 60289.546067640 2023-12-11T13:06:20.244092+00:00 35678.903229981923 35678.903229981923 35678.903201491434 35678.903216594750 35678.903216594510 -15750.791367623593 -15750.791367623593 -15750.785584257223 -15750.765448344720 -15750.765448345015 60289.546079237 2023-12-11T13:06:21.246125+00:00 35678.903100623458 35678.903100623458 35678.903206042749 35678.903207562405 35678.903207562173 -15751.637686203643 -15751.637686203641 -15751.459096302964 -15751.474889882113 -15751.474889881767 60289.546090830 2023-12-11T13:06:22.247698+00:00 35678.903271529460 35678.903271529467 35678.903180221656 35678.903171959493 35678.903171961007 -15751.685235811234 -15751.685235811236 -15751.674965621840 -15751.782964231523 -15751.782964231763 60289.546102377 2023-12-11T13:06:23.245383+00:00 35678.903229828276 35678.903229828276 35678.903197427069 35678.903220576525 35678.903220577864 -15751.205036918704 -15751.205036918704 -15751.230077477316 -15751.126940251292 -15751.126940251153 60289.546113953 2023-12-11T13:06:24.245491+00:00 35678.903195414852 35678.903195414845 35678.903188212884 35678.903188375174 35678.903188376717 -15751.197872838346 -15751.197872838346 -15751.377359421253 -15751.340938160532 -15751.340938161204 60289.546125522 2023-12-11T13:06:25.245102+00:00 35678.903199148917 35678.903199148917 35678.903216408420 35678.903222504072 35678.903222502762 -15751.410666906939 -15751.410666906941 -15751.222377208494 -15751.167057286042 -15751.167057286961 60289.546137111 2023-12-11T13:06:26.246429+00:00 35678.903048138578 35678.903048138571 35678.903202190420 35678.903170196412 35678.903170198151 -15750.765644069583 -15750.765644069585 -15750.851653028098 -15750.648333977275 -15750.648333977677 60289.546148710 2023-12-11T13:06:27.248582+00:00 35678.903365612859 35678.903365612859 35678.903209008575 35678.903227264345 35678.903227263487 -15751.108513988733 -15751.108513988731 -15751.009169450877 -15751.054471691392 -15751.054471691697 60289.546160253 2023-12-11T13:06:28.245822+00:00 35678.903132915148 35678.903132915148 35678.903218805557 35678.903228509014 35678.903228508942 -15750.488855798574 -15750.488855798574 -15750.605592476641 -15750.567873753274 -15750.567873753304 60289.546171807 2023-12-11T13:06:29.244089+00:00 35678.903157506509 35678.903157506509 35678.903213618025 35678.903216817715 35678.903216817642 -15750.540312524803 -15750.540312524799 -15750.617692837432 -15750.573273877739 -15750.573273876827 60289.546183385 2023-12-11T13:06:30.244450+00:00 35678.903238401894 35678.903238401886 35678.903208292133 35678.903237732869 35678.903237732426 -15750.982324536752 -15750.982324536755 -15750.953082772861 -15751.144334827861 -15751.144334828170 60289.546194968 2023-12-11T13:06:31.245205+00:00 35678.903205576957 35678.903205576957 35678.903177072367 35678.903190906400 35678.903190908350 -15750.975135872002 -15750.975135872002 -15750.853551566095 -15750.835370624867 -15750.835370625200 60289.546206705 2023-12-11T13:06:32.259320+00:00 35678.903305724954 35678.903305724954 35678.903218356936 35678.903207003103 35678.903207003423 -15750.927270404109 -15750.927270404109 -15751.046857663890 -15750.872462088435 -15750.872462087478 60289.546218312 2023-12-11T13:06:33.262135+00:00 35678.903081010540 35678.903081010540 35678.903194862469 35678.903146025201 35678.903146026933 -15750.955260022118 -15750.955260022116 -15750.943959221873 -15750.796618545992 -15750.796618545579 60289.546229840 2023-12-11T13:06:34.258181+00:00 35678.903149949103 35678.903149949103 35678.903190519792 35678.903172707462 35678.903172708851 -15751.169036029942 -15751.169036029944 -15751.137783160730 -15751.313969736046 -15751.313969736339 60289.546241263 2023-12-11T13:06:35.245103+00:00 35678.903227362920 35678.903227362920 35678.903201841742 35678.903210710560 35678.903210711811 -15751.262532015529 -15751.262532015529 -15751.243482262760 -15751.394818076906 -15751.394818077355 60289.546252843 2023-12-11T13:06:36.245676+00:00 35678.903144596268 35678.903144596261 35678.903177307206 35678.903162602553 35678.903162601477 -15750.887166491942 -15750.887166491941 -15750.939715820483 -15750.839583335402 -15750.839583335441 60289.546264392 2023-12-11T13:06:37.243476+00:00 35678.903227774244 35678.903227774237 35678.903203522706 35678.903224580827 35678.903224580848 -15750.870472176870 -15750.870472176868 -15750.865664182600 -15750.739841084860 -15750.739841084380 60289.546275968 2023-12-11T13:06:38.243636+00:00 35678.903227096380 35678.903227096380 35678.903216447346 35678.903245451991 35678.903245454872 -15750.879306769351 -15750.879306769351 -15750.800797208740 -15750.963028352027 -15750.963028351740 60289.546287552 2023-12-11T13:06:39.244555+00:00 35678.903289707036 35678.903289707036 35678.903212716381 35678.903227819275 35678.903227817784 -15749.979295988227 -15749.979295988227 -15750.197872742585 -15749.924588075033 -15749.924588074380 60289.546299205 2023-12-11T13:06:40.251278+00:00 35678.903122368189 35678.903122368189 35678.903202883426 35678.903181133857 35678.903181136193 -15750.814129797978 -15750.814129797978 -15750.800772729690 -15750.848564900363 -15750.848564900625 60289.546310809 2023-12-11T13:06:41.253831+00:00 35678.903289782567 35678.903289782567 35678.903201715322 35678.903196526669 35678.903196527193 -15750.620439701399 -15750.620439701399 -15750.514421097101 -15750.475667175364 -15750.475667175549 60289.546322379 2023-12-11T13:06:42.253559+00:00 35678.903221214568 35678.903221214568 35678.903200957058 35678.903215722450 35678.903215721701 -15750.544000753140 -15750.544000753140 -15750.618764531877 -15750.630330457569 -15750.630330456730 60289.546334001 2023-12-11T13:06:43.257699+00:00 35678.903111171676 35678.903111171676 35678.903184377123 35678.903196648971 35678.903196647872 -15751.337106298814 -15751.337106298817 -15751.168612300933 -15751.487559969613 -15751.487559969994 60289.546345599 2023-12-11T13:06:44.259778+00:00 35678.903314106166 35678.903314106174 35678.903231396034 35678.903243111585 35678.903243111556 -15750.712925139560 -15750.712925139560 -15750.833331768201 -15750.809982074885 -15750.809982075620 60289.546357075 2023-12-11T13:06:45.251287+00:00 35678.903099410993 35678.903099410985 35678.903174813771 35678.903157130757 35678.903157131288 -15750.778141607192 -15750.778141607194 -15750.644715414310 -15750.577766561633 -15750.577766561704 60289.546368725 2023-12-11T13:06:46.257851+00:00 35678.903152940424 35678.903152940424 35678.903198075714 35678.903193330749 35678.903193329679 -15750.589688630249 -15750.589688630249 -15750.739741214027 -15750.669093014751 -15750.669093014973 60289.546380224 2023-12-11T13:06:47.251348+00:00 35678.903211777564 35678.903211777557 35678.903218740641 35678.903256734447 35678.903256736245 -15751.547660286884 -15751.547660286884 -15751.429701240288 -15751.461951881291 -15751.461951881189 60289.546391925 2023-12-11T13:06:48.262326+00:00 35678.903301800783 35678.903301800783 35678.903189575649 35678.903190585246 35678.903190589437 -15750.765207301443 -15750.765207301443 -15750.819478778531 -15750.721185311506 -15750.721185311579 60289.546403449 2023-12-11T13:06:49.257964+00:00 35678.903064844693 35678.903064844693 35678.903193106773 35678.903201981841 35678.903201984009 -15750.011064773071 -15750.011064773071 -15750.066523139285 -15750.085825005393 -15750.085825005537 60289.546415001 2023-12-11T13:06:50.256075+00:00 35678.903360054581 35678.903360054581 35678.903201903508 35678.903193242702 35678.903193243066 -15750.239333207985 -15750.239333207985 -15750.196973607059 -15750.095642300581 -15750.095642300255 60289.546426624 2023-12-11T13:06:51.260302+00:00 35678.903197344443 35678.903197344436 35678.903217489278 35678.903214834114 35678.903214834856 -15751.016913143927 -15751.016913143927 -15751.051640156049 -15751.076896528553 -15751.076896529117 60289.546438087 2023-12-11T13:06:52.250725+00:00 35678.903179820096 35678.903179820096 35678.903192225174 35678.903171443868 35678.903171443766 -15750.972281387585 -15750.972281387587 -15750.857242085031 -15751.024659293827 -15751.024659293598 60289.546449755 2023-12-11T13:06:53.258814+00:00 35678.903133219173 35678.903133219181 35678.903180484675 35678.903171098718 35678.903171096223 -15749.652014519545 -15749.652014519546 -15749.781603320884 -15749.651484880340 -15749.651484880109 60289.546461261 2023-12-11T13:06:54.252918+00:00 35678.903277643061 35678.903277643061 35678.903206632749 35678.903204656293 35678.903204657589 -15750.456520869875 -15750.456520869873 -15750.373080753690 -15750.427437451548 -15750.427437451448 60289.546472883 2023-12-11T13:06:55.257111+00:00 35678.903201308662 35678.903201308669 35678.903187826159 35678.903204168149 35678.903204168120 -15750.779447881461 -15750.779447881461 -15750.770014459647 -15750.705636894892 -15750.705636894407 60289.546484583 2023-12-11T13:06:56.267966+00:00 35678.903163825322 35678.903163825322 35678.903208893295 35678.903207136304 35678.903207133386 -15750.695235166897 -15750.695235166899 -15750.670492935213 -15750.700780986937 -15750.700780986283 60289.546495968 2023-12-11T13:06:57.251571+00:00 35678.903067810184 35678.903067810177 35678.903176296255 35678.903149911937 35678.903149910402 -15749.991975819032 -15749.991975819035 -15750.075118699924 -15749.995646744012 -15749.995646743635 60289.546507529 2023-12-11T13:06:58.250460+00:00 35678.903214705046 35678.903214705046 35678.903226495073 35678.903217562271 35678.903217562918 -15749.856199091442 -15749.856199091442 -15749.914895805774 -15749.938051029745 -15749.938051029170 60289.546519093 2023-12-11T13:06:59.249631+00:00 35678.903303137304 35678.903303137296 35678.903180531830 35678.903164417105 35678.903164414587 -15750.582086269791 -15750.582086269793 -15750.528408112390 -15750.597803442164 -15750.597803441848 60289.546530698 2023-12-11T13:07:00.252327+00:00 35678.903213894228 35678.903213894235 35678.903202575391 35678.903229404707 35678.903229403164 -15750.663699050301 -15750.663699050301 -15750.649947944605 -15750.598552944550 -15750.598552945161 60289.546542333 2023-12-11T13:07:01.257597+00:00 35678.903172454586 35678.903172454593 35678.903212004385 35678.903218983520 35678.903218983316 -15750.460868687365 -15750.460868687365 -15750.247764169235 -15750.291685649559 -15750.291685650314 60289.546553800 2023-12-11T13:07:02.248290+00:00 35678.903306709166 35678.903306709166 35678.903226952025 35678.903245258094 35678.903245257330 -15750.001535543579 -15750.001535543575 -15750.058580661904 -15750.133254782300 -15750.133254781796 60289.546565416 2023-12-11T13:07:03.251985+00:00 35678.903183417424 35678.903183417424 35678.903194359409 35678.903206977026 35678.903206977411 -15750.203127056040 -15750.203127056040 -15750.244683156017 -15750.232086415936 -15750.232086416045 60289.546576901 2023-12-11T13:07:04.244256+00:00 35678.903128322592 35678.903128322592 35678.903210913173 35678.903225782087 35678.903225782306 -15750.036448092475 -15750.036448092475 -15750.185158634775 -15750.137226840578 -15750.137226840692 60289.546588496 2023-12-11T13:07:05.246081+00:00 35678.903194027851 35678.903194027844 35678.903200426110 35678.903194559767 35678.903194558457 -15749.882492819175 -15749.882492819173 -15749.870866144096 -15749.865485210481 -15749.865485211310 60289.546600055 2023-12-11T13:07:06.244769+00:00 35678.903141871640 35678.903141871633 35678.903196468716 35678.903171976817 35678.903171974365 -15750.003884405583 -15750.003884405582 -15749.979274310910 -15749.805063385711 -15749.805063385329 60289.546611648 2023-12-11T13:07:07.246397+00:00 35678.903234349214 35678.903234349222 35678.903187845703 35678.903184337199 35678.903184338633 -15750.712008794713 -15750.712008794711 -15750.657631540083 -15750.778165009115 -15750.778165009950 60289.546623192 2023-12-11T13:07:08.243826+00:00 35678.903248615177 35678.903248615185 35678.903204385861 35678.903235125414 35678.903235127240 -15749.955966267076 -15749.955966267074 -15750.092116714342 -15749.896402693952 -15749.896402693821 60289.546634769 2023-12-11T13:07:09.244047+00:00 35678.903222617162 35678.903222617162 35678.903182044814 35678.903193075967 35678.903193076178 -15750.266161576088 -15750.266161576086 -15750.229021648098 -15750.200833789191 -15750.200833789497 60289.546646508 2023-12-11T13:07:10.258282+00:00 35678.903192495243 35678.903192495243 35678.903209988384 35678.903205746879 35678.903205746356 -15750.647744477768 -15750.647744477768 -15750.582900073538 -15750.764471025719 -15750.764471025586 60289.546657929 2023-12-11T13:07:11.245069+00:00 35678.903123958313 35678.903123958313 35678.903202934489 35678.903216816390 35678.903216818617 -15750.037099139769 -15750.037099139769 -15749.976638550052 -15749.995133126205 -15749.995133125942 60289.546669556 2023-12-11T13:07:12.249661+00:00 35678.903200650573 35678.903200650573 35678.903201265828 35678.903239468942 35678.903239465639 -15749.472094330349 -15749.472094330349 -15749.668383902870 -15749.594167045527 -15749.594167045425 60289.546681060 2023-12-11T13:07:13.243524+00:00 35678.903216734638 35678.903216734645 35678.903217670755 35678.903244115507 35678.903244110727 -15750.494955570028 -15750.494955570030 -15750.448713577091 -15750.671051774258 -15750.671051774163 60289.546692843 2023-12-11T13:07:14.261612+00:00 35678.903317636861 35678.903317636861 35678.903195883729 35678.903169142191 35678.903169142723 -15750.460469024138 -15750.460469024138 -15750.393130978331 -15750.367416336281 -15750.367416336356 60289.546704472 2023-12-11T13:07:15.266368+00:00 35678.903177387336 35678.903177387336 35678.903205354080 35678.903171127546 35678.903171127531 -15749.880468774185 -15749.880468774185 -15750.010548075690 -15749.695350550086 -15749.695350549660 60289.546715952 2023-12-11T13:07:16.258265+00:00 35678.903048030537 35678.903048030537 35678.903193098762 35678.903175555504 35678.903175553074 -15750.538708591374 -15750.538708591374 -15750.340122940808 -15750.462012748843 -15750.462012747672 60289.546727506 2023-12-11T13:07:17.256515+00:00 35678.903238248160 35678.903238248160 35678.903206282906 35678.903204015754 35678.903204016024 -15750.616338181037 -15750.616338181033 -15750.737543801961 -15750.841728856789 -15750.841728856696 60289.546739036 2023-12-11T13:07:18.252720+00:00 35678.903205527822 35678.903205527815 35678.903191824858 35678.903148542733 35678.903148543330 -15750.892967520194 -15750.892967520194 -15750.906757398718 -15750.965404896602 -15750.965404896717 60289.546750679 2023-12-11T13:07:19.258645+00:00 35678.903265961133 35678.903265961133 35678.903193287719 35678.903180329740 35678.903180330351 -15750.421393178178 -15750.421393178176 -15750.411632358982 -15750.437182584919 -15750.437182584310 60289.546762297 2023-12-11T13:07:20.262469+00:00 35678.903178606437 35678.903178606437 35678.903207816751 35678.903197765991 35678.903197765496 -15750.515501648000 -15750.515501648000 -15750.335184178752 -15750.514842264551 -15750.514842263432 60289.546773836 2023-12-11T13:07:21.259409+00:00 35678.903213964448 35678.903213964448 35678.903223275222 35678.903230718002 35678.903230718766 -15750.497988706369 -15750.497988706367 -15750.400969901100 -15750.433392285497 -15750.433392285791 60289.546785402 2023-12-11T13:07:22.258710+00:00 35678.903299199228 35678.903299199235 35678.903211838864 35678.903220546206 35678.903220542292 -15750.329340963657 -15750.329340963655 -15750.497582244412 -15750.370377636433 -15750.370377635094 60289.546796878 2023-12-11T13:07:23.250265+00:00 35678.903223446105 35678.903223446105 35678.903213304264 35678.903226744427 35678.903226745671 -15750.672898452802 -15750.672898452804 -15750.669230450461 -15750.735540544913 -15750.735540546004 60289.546808575 2023-12-11T13:07:24.260886+00:00 35678.903055963914 35678.903055963921 35678.903187370037 35678.903161260510 35678.903161263705 -15750.055707634061 -15750.055707634059 -15750.216235394810 -15750.096651697912 -15750.096651698415 60289.546820068 2023-12-11T13:07:25.253896+00:00 35678.903273620526 35678.903273620526 35678.903196664112 35678.903183362272 35678.903183361690 -15750.730913144620 -15750.730913144620 -15750.521460756008 -15750.667679855946 -15750.667679854869 60289.546831690 2023-12-11T13:07:26.257989+00:00 35678.903219808126 35678.903219808119 35678.903201081870 35678.903214230239 35678.903214230406 -15750.288287631820 -15750.288287631818 -15750.468426978428 -15750.503701833690 -15750.503701834114 60289.546843257 2023-12-11T13:07:27.257405+00:00 35678.903060478595 35678.903060478595 35678.903192864818 35678.903198666812 35678.903198665204 -15750.068199229660 -15750.068199229658 -15750.007215711454 -15750.020800162791 -15750.020800161354 60289.546854879 2023-12-11T13:07:28.261573+00:00 35678.903195817431 35678.903195817431 35678.903187577853 35678.903191032507 35678.903191037098 -15750.178403248232 -15750.178403248232 -15750.169782522817 -15750.352368549440 -15750.352368549802 60289.546866320 2023-12-11T13:07:29.250020+00:00 35678.903230132812 35678.903230132819 35678.903208183408 35678.903207575873 35678.903207577205 -15750.185994824566 -15750.185994824567 -15750.058124187985 -15749.929856957395 -15749.929856956780 60289.546877985 2023-12-11T13:07:30.257927+00:00 35678.903260336883 35678.903260336883 35678.903196333107 35678.903196036234 35678.903196036488 -15750.062030332459 -15750.062030332461 -15750.144951431565 -15750.135159854659 -15750.135159854537 60289.546889657 2023-12-11T13:07:31.266323+00:00 35678.903253128774 35678.903253128774 35678.903219978834 35678.903261737469 35678.903261736945 -15750.173259898305 -15750.173259898305 -15750.234998958907 -15750.238946542020 -15750.238946541540 60289.546901145 2023-12-11T13:07:32.258877+00:00 35678.903052770402 35678.903052770409 35678.903187800424 35678.903217357685 35678.903217355357 -15750.123487465477 -15750.123487465478 -15750.165802481455 -15750.017604286422 -15750.017604286593 60289.546912586 2023-12-11T13:07:33.247478+00:00 35678.903330804445 35678.903330804445 35678.903223075213 35678.903233619109 35678.903233618294 -15750.385951460861 -15750.385951460861 -15750.307024338632 -15750.399313446120 -15750.399313446693 60289.546924248 2023-12-11T13:07:34.255073+00:00 35678.903211956684 35678.903211956684 35678.903193945807 35678.903193461098 35678.903193460952 -15750.430327305676 -15750.430327305678 -15750.378297880861 -15750.391420358159 -15750.391420357893 60289.546935906 2023-12-11T13:07:35.262248+00:00 35678.903087079721 35678.903087079721 35678.903202085115 35678.903206160285 35678.903206157702 -15750.240678489396 -15750.240678489399 -15750.240565881031 -15750.233074537156 -15750.233074537584 60289.546947430 2023-12-11T13:07:36.257942+00:00 35678.903318336321 35678.903318336328 35678.903205546812 35678.903221321809 35678.903221319386 -15749.755343611547 -15749.755343611545 -15749.892175502076 -15749.719090515922 -15749.719090516593 60289.546958933 2023-12-11T13:07:37.251773+00:00 35678.903150920531 35678.903150920531 35678.903206781353 35678.903199783774 35678.903199783039 -15750.202411442851 -15750.202411442850 -15750.030899140909 -15750.101226689956 -15750.101226689252 60289.546970600 2023-12-11T13:07:38.259865+00:00 35678.903088716957 35678.903088716957 35678.903194891544 35678.903191619298 35678.903191617777 -15749.469154135921 -15749.469154135919 -15749.548937126017 -15749.527932484514 -15749.527932483938 60289.546982221 2023-12-11T13:07:39.263878+00:00 35678.903363036457 35678.903363036457 35678.903203772090 35678.903209440650 35678.903209444245 -15749.962609344160 -15749.962609344164 -15749.862233461308 -15749.910171937972 -15749.910171937527 60289.546993758 2023-12-11T13:07:40.260680+00:00 35678.903109764789 35678.903109764782 35678.903191333164 35678.903188640012 35678.903188641154 -15750.210270449510 -15750.210270449514 -15750.246607196079 -15750.315469292536 -15750.315469292718 60289.547005287 2023-12-11T13:07:41.256776+00:00 35678.903183842151 35678.903183842158 35678.903227026211 35678.903246653230 35678.903246652444 -15749.677042414587 -15749.677042414587 -15749.893700899271 -15749.822103341085 -15749.822103342578 60289.547016828 2023-12-11T13:07:42.253975+00:00 35678.903207591895 35678.903207591888 35678.903172743536 35678.903146225472 35678.903146224933 -15749.834858426224 -15749.834858426226 -15749.682612215713 -15749.792505551623 -15749.792505551661 60289.547028384 2023-12-11T13:07:43.252390+00:00 35678.903318240948 35678.903318240955 35678.903211599696 35678.903194322076 35678.903194321822 -15749.411848065838 -15749.411848065838 -15749.421135736040 -15749.466247669347 -15749.466247669390 60289.547040011 2023-12-11T13:07:44.256961+00:00 35678.903116033121 35678.903116033121 35678.903198326414 35678.903196034909 35678.903196037827 -15750.008858416546 -15750.008858416546 -15749.952959715292 -15749.983781142433 -15749.983781141465 60289.547051587 2023-12-11T13:07:45.257148+00:00 35678.903173174040 35678.903173174040 35678.903184574126 35678.903194512488 35678.903194512044 -15749.994201778680 -15749.994201778682 -15749.938043765254 -15749.833035559404 -15749.833035559412 60289.547063082 2023-12-11T13:07:46.250304+00:00 35678.903271114461 35678.903271114461 35678.903213894540 35678.903229177820 35678.903229177056 -15749.747377296286 -15749.747377296289 -15749.884258377155 -15749.842021017366 -15749.842021018228 60289.547074667 2023-12-11T13:07:47.251198+00:00 35678.903081708413 35678.903081708420 35678.903200107488 35678.903183939794 35678.903183940201 -15749.835211619180 -15749.835211619180 -15749.820662488444 -15749.949418317085 -15749.949418317718 60289.547086261 2023-12-11T13:07:48.252949+00:00 35678.903372605331 35678.903372605331 35678.903220486012 35678.903224628055 35678.903224629743 -15749.486119415989 -15749.486119415991 -15749.499541140749 -15749.393311965707 -15749.393311966145 60289.547097829 2023-12-11T13:07:49.252429+00:00 35678.903141488023 35678.903141488023 35678.903192548758 35678.903196990635 35678.903196990890 -15750.267430784597 -15750.267430784599 -15750.194517752558 -15750.258989522017 -15750.258989522546 60289.547109399 2023-12-11T13:07:50.252103+00:00 35678.903218962441 35678.903218962449 35678.903170312165 35678.903130194827 35678.903130195489 -15749.917474012173 -15749.917474012173 -15749.809579760909 -15749.822408363112 -15749.822408364062 60289.547120987 2023-12-11T13:07:51.253210+00:00 35678.903074626869 35678.903074626869 35678.903200837340 35678.903195236191 35678.903195237071 -15748.665962500638 -15748.665962500638 -15748.795109773444 -15748.625218213405 -15748.625218213174 60289.547132531 2023-12-11T13:07:52.250692+00:00 35678.903218752981 35678.903218752981 35678.903179344263 35678.903188842487 35678.903188841548 -15748.930564340641 -15748.930564340642 -15749.057722196574 -15749.126807476494 -15749.126807475614 60289.547144067 2023-12-11T13:07:53.247451+00:00 35678.903342829311 35678.903342829319 35678.903209453645 35678.903239874198 35678.903239872627 -15749.889211750327 -15749.889211750327 -15749.765099084243 -15749.738017846585 -15749.738017846517 60289.547155749 2023-12-11T13:07:54.256707+00:00 35678.903031601360 35678.903031601367 35678.903185863594 35678.903159895024 35678.903159894442 -15749.865258534504 -15749.865258534504 -15749.961727148360 -15749.845383989288 -15749.845383989697 60289.547167352 2023-12-11T13:07:55.259215+00:00 35678.903311032154 35678.903311032147 35678.903202605383 35678.903195076673 35678.903195076848 -15750.006358285429 -15750.006358285427 -15749.929760241594 -15750.091126361654 -15750.091126361911 60289.547178843 2023-12-11T13:07:56.252026+00:00 35678.903166268756 35678.903166268756 35678.903217742205 35678.903225263275 35678.903225265087 -15749.537661853832 -15749.537661853832 -15749.504817107592 -15749.435701537237 -15749.435701537604 60289.547190393 2023-12-11T13:07:57.249989+00:00 35678.903245311463 35678.903245311463 35678.903208556403 35678.903186854841 35678.903186855168 -15749.711361825577 -15749.711361825579 -15749.686632441390 -15749.839673322173 -15749.839673321630 60289.547202143 2023-12-11T13:07:58.265123+00:00 35678.903075883914 35678.903075883914 35678.903196897780 35678.903193558705 35678.903193556886 -15749.708704052155 -15749.708704052155 -15749.641082763292 -15749.681970107646 -15749.681970107968 60289.547213566 2023-12-11T13:07:59.252154+00:00 35678.903346787258 35678.903346787265 35678.903202742164 35678.903230055461 35678.903230056596 -15749.278908029752 -15749.278908029750 -15749.460703024335 -15749.288290842625 -15749.288290842711 60289.547225082 2023-12-11T13:08:00.247074+00:00 35678.903070854954 35678.903070854954 35678.903205202951 35678.903210269869 35678.903210270502 -15749.976345583435 -15749.976345583433 -15749.881132527749 -15750.089971754840 -15750.089971754676 60289.547236711 2023-12-11T13:08:01.251820+00:00 35678.903195297709 35678.903195297709 35678.903190031480 35678.903168694087 35678.903168693294 -15749.223329883214 -15749.223329883214 -15749.327001625083 -15749.211857537626 -15749.211857537592 60289.547248255 2023-12-11T13:08:02.249246+00:00 35678.903277716461 35678.903277716461 35678.903203022826 35678.903196306412 35678.903196305364 -15749.534840405278 -15749.534840405277 -15749.436907496396 -15749.508241470034 -15749.508241470137 60289.547259800 2023-12-11T13:08:03.246739+00:00 35678.903132230735 35678.903132230727 35678.903210949989 35678.903237544851 35678.903237543134 -15749.359717224426 -15749.359717224424 -15749.440006179619 -15749.376921475230 -15749.376921474564 60289.547271364 2023-12-11T13:08:04.245856+00:00 35678.903202885551 35678.903202885544 35678.903175366126 35678.903174342777 35678.903174342668 -15749.520873793903 -15749.520873793901 -15749.536676924210 -15749.394683887303 -15749.394683886061 60289.547282930 2023-12-11T13:08:05.245121+00:00 35678.903351409623 35678.903351409623 35678.903224410555 35678.903241000087 35678.903240999018 -15749.818539178577 -15749.818539178577 -15749.778226625182 -15749.914706218742 -15749.914706219950 60289.547294505 2023-12-11T13:08:06.245275+00:00 35678.903036839256 35678.903036839256 35678.903186387666 35678.903156111039 35678.903156109860 -15749.438929349601 -15749.438929349602 -15749.456418119413 -15749.611643380451 -15749.611643379278 60289.547306096 2023-12-11T13:08:07.246713+00:00 35678.903334952018 35678.903334952025 35678.903206751151 35678.903196193540 35678.903196194500 -15748.901329184258 -15748.901329184255 -15748.885517698727 -15748.747695242113 -15748.747695242275 60289.547317637 2023-12-11T13:08:08.243846+00:00 35678.903082700534 35678.903082700541 35678.903226807095 35678.903225559108 35678.903225562361 -15749.197391621597 -15749.197391621597 -15749.144920030636 -15749.134686486519 -15749.134686486437 60289.547329217 2023-12-11T13:08:09.244382+00:00 35678.903259420884 35678.903259420884 35678.903199293425 35678.903230259348 35678.903230259151 -15749.732828847613 -15749.732828847613 -15749.665689752543 -15749.900971052481 -15749.900971052086 60289.547340824 2023-12-11T13:08:10.247191+00:00 35678.903240217398 35678.903240217391 35678.903175819083 35678.903203325892 35678.903203324648 -15749.087277272492 -15749.087277272494 -15749.192321376097 -15749.084143149636 -15749.084143149397 60289.547352383 2023-12-11T13:08:11.245912+00:00 35678.903169645731 35678.903169645739 35678.903210280820 35678.903219143489 35678.903219142601 -15748.862915104133 -15748.862915104133 -15748.946242401676 -15748.943408257608 -15748.943408257270 60289.547364094 2023-12-11T13:08:12.257706+00:00 35678.903257379236 35678.903257379236 35678.903205429160 35678.903205881055 35678.903205883595 -15749.123201170654 -15749.123201170656 -15749.111418767645 -15749.006995912048 -15749.006995911352 60289.547375548 2023-12-11T13:08:13.247354+00:00 35678.903217990628 35678.903217990628 35678.903186292730 35678.903174960164 35678.903174960258 -15749.790211206599 -15749.790211206599 -15749.662289886855 -15749.770545757701 -15749.770545757634 60289.547387199 2023-12-11T13:08:14.253935+00:00 35678.903152493505 35678.903152493505 35678.903198935535 35678.903187974960 35678.903187973345 -15749.242822533099 -15749.242822533099 -15749.285280622862 -15749.240988151716 -15749.240988151783 60289.547398840 2023-12-11T13:08:15.259767+00:00 35678.903086736202 35678.903086736202 35678.903210437711 35678.903222494257 35678.903222496338 -15748.954648420755 -15748.954648420757 -15749.013780366382 -15748.968830185413 -15748.968830184769 60289.547410402 2023-12-11T13:08:16.258711+00:00 35678.903205774208 35678.903205774208 35678.903189201097 35678.903193263883 35678.903193265469 -15749.238588410750 -15749.238588410748 -15749.167586200065 -15749.128838168146 -15749.128838167080 60289.547422078 2023-12-11T13:08:17.267525+00:00 35678.903297640194 35678.903297640201 35678.903222836794 35678.903236858809 35678.903236856764 -15749.248746345560 -15749.248746345560 -15749.273315618882 -15749.041942035155 -15749.041942035401 60289.547433466 2023-12-11T13:08:18.251434+00:00 35678.903148962017 35678.903148962010 35678.903229682284 35678.903255886289 35678.903255885154 -15749.170654213980 -15749.170654213982 -15749.012510783643 -15748.994294765142 -15748.994294765520 60289.547445111 2023-12-11T13:08:19.257551+00:00 35678.903280158847 35678.903280158847 35678.903180958616 35678.903170099540 35678.903170100653 -15748.249580037838 -15748.249580037838 -15748.349618269138 -15748.408590609650 -15748.408590608946 60289.547456708 2023-12-11T13:08:20.259554+00:00 35678.903235561920 35678.903235561920 35678.903209592223 35678.903225870599 35678.903225872571 -15749.175559750274 -15749.175559750276 -15749.111048279994 -15749.257664532910 -15749.257664533316 60289.547468267 2023-12-11T13:08:21.258276+00:00 35678.903031991424 35678.903031991431 35678.903187220101 35678.903154729283 35678.903154729953 -15749.465167608334 -15749.465167608334 -15749.659325137862 -15749.443735917996 -15749.443735917737 60289.547479882 2023-12-11T13:08:22.261808+00:00 35678.903250315278 35678.903250315270 35678.903222004999 35678.903215667713 35678.903215667771 -15749.044929893971 -15749.044929893971 -15748.907208199080 -15748.743398810400 -15748.743398810615 60289.547491348 2023-12-11T13:08:23.252498+00:00 35678.903188623110 35678.903188623117 35678.903177520588 35678.903153740735 35678.903153740495 -15748.784665499092 -15748.784665499092 -15748.944433728055 -15749.044153577310 -15749.044153578036 60289.547502976 2023-12-11T13:08:24.257131+00:00 35678.903181710812 35678.903181710804 35678.903205985473 35678.903193477439 35678.903193475235 -15749.806238386873 -15749.806238386873 -15749.732963890183 -15749.659702538605 -15749.659702538553 60289.547514637 2023-12-11T13:08:25.264659+00:00 35678.903224518028 35678.903224518021 35678.903202871523 35678.903203148533 35678.903203151160 -15750.022981390088 -15750.022981390091 -15749.957045424060 -15750.054530550047 -15750.054530549183 60289.547526171 2023-12-11T13:08:26.261165+00:00 35678.903218065614 35678.903218065614 35678.903199915774 35678.903229309319 35678.903229308045 -15749.091596858221 -15749.091596858223 -15749.176772354043 -15749.159130359898 -15749.159130361355 60289.547537704 2023-12-11T13:08:27.257635+00:00 35678.903333801281 35678.903333801281 35678.903210846373 35678.903233795994 35678.903233794321 -15748.932727725492 -15748.932727725492 -15748.917666566142 -15748.770499497619 -15748.770499497843 60289.547549230 2023-12-11T13:08:28.253432+00:00 35678.903067686973 35678.903067686973 35678.903183378497 35678.903157506131 35678.903157505469 -15749.589145821163 -15749.589145821163 -15749.448977599059 -15749.434112097051 -15749.434112098194 60289.547560853 2023-12-11T13:08:29.257688+00:00 35678.903243129833 35678.903243129833 35678.903217770807 35678.903228765470 35678.903228765004 -15749.374187258369 -15749.374187258374 -15749.466424976896 -15749.529376048267 -15749.529376048473 60289.547572445 2023-12-11T13:08:30.259209+00:00 35678.903130595419 35678.903130595419 35678.903201760193 35678.903204142822 35678.903204140959 -15748.785598612429 -15748.785598612429 -15748.817801866011 -15748.820242095486 -15748.820242096157 60289.547584010 2023-12-11T13:08:31.258511+00:00 35678.903272566364 35678.903272566371 35678.903212422003 35678.903221417720 35678.903221418608 -15749.140582354928 -15749.140582354928 -15749.061931984759 -15749.333160272050 -15749.333160271901 60289.547595565 2023-12-11T13:08:32.256803+00:00 35678.903157658395 35678.903157658395 35678.903190252568 35678.903174152423 35678.903174152540 -15748.905092948851 -15748.905092948851 -15749.063782133344 -15748.921471910653 -15748.921471909898 60289.547607099 2023-12-11T13:08:33.253368+00:00 35678.903319606288 35678.903319606296 35678.903206467090 35678.903200681794 35678.903200681299 -15749.728955583134 -15749.728955583134 -15749.733636553523 -15749.756240848041 -15749.756240848586 60289.547618767 2023-12-11T13:08:34.261497+00:00 35678.903241213222 35678.903241213222 35678.903204831731 35678.903170679332 35678.903170678524 -15749.317419279700 -15749.317419279701 -15749.249627044162 -15749.335869272234 -15749.335869272067 60289.547630277 2023-12-11T13:08:35.255969+00:00 35678.903042267295 35678.903042267295 35678.903198251501 35678.903156900669 35678.903156900997 -15748.640896075383 -15748.640896075383 -15748.708811510474 -15748.553505331909 -15748.553505331156 60289.547641882 2023-12-11T13:08:36.258563+00:00 35678.903227851937 35678.903227851937 35678.903186409429 35678.903190245241 35678.903190243545 -15749.253895447007 -15749.253895447006 -15749.200416104683 -15749.289677426494 -15749.289677426998 60289.547653471 2023-12-11T13:08:37.259907+00:00 35678.903158418172 35678.903158418165 35678.903197571650 35678.903215488637 35678.903215488594 -15749.391089805942 -15749.391089805940 -15749.281712888393 -15749.503718796772 -15749.503718798291 60289.547665006 2023-12-11T13:08:38.256543+00:00 35678.903242746375 35678.903242746375 35678.903181977534 35678.903179676723 35678.903179678709 -15748.818110469831 -15748.818110469829 -15748.853021728788 -15748.765912133482 -15748.765912133420 60289.547676620 2023-12-11T13:08:39.259959+00:00 35678.903211139201 35678.903211139208 35678.903224667651 35678.903207286479 35678.903207287236 -15748.659194725831 -15748.659194725829 -15748.780785006071 -15748.450602682613 -15748.450602682975 60289.547688098 2023-12-11T13:08:40.251667+00:00 35678.903248669980 35678.903248669965 35678.903206519062 35678.903181550857 35678.903181546208 -15749.625139000598 -15749.625139000596 -15749.543825050378 -15749.657505955120 -15749.657505955458 60289.547699784 2023-12-11T13:08:41.261354+00:00 35678.903240575273 35678.903240575273 35678.903210957673 35678.903207171119 35678.903207172392 -15749.635994493199 -15749.635994493201 -15749.578636871616 -15749.621774427700 -15749.621774426336 60289.547711321 2023-12-11T13:08:42.258132+00:00 35678.903220645734 35678.903220645727 35678.903212484794 35678.903212920537 35678.903212919584 -15749.272115287960 -15749.272115287960 -15749.225478430830 -15749.324741953025 -15749.324741952627 60289.547722779 2023-12-11T13:08:43.248102+00:00 35678.903145513606 35678.903145513614 35678.903179925066 35678.903165301155 35678.903165301548 -15748.282347572940 -15748.282347572938 -15748.393467253101 -15748.316370381108 -15748.316370380498 60289.547734383 2023-12-11T13:08:44.250744+00:00 35678.903099903451 35678.903099903451 35678.903193514707 35678.903201598099 35678.903201599518 -15748.626089493091 -15748.626089493089 -15748.737041510638 -15748.560486172308 -15748.560486173377 60289.547746061 2023-12-11T13:08:45.259722+00:00 35678.903246375288 35678.903246375288 35678.903178642358 35678.903178951543 35678.903178949986 -15749.462603707161 -15749.462603707161 -15749.460994786692 -15749.531673611766 -15749.531673611969 60289.547757605 2023-12-11T13:08:46.257089+00:00 35678.903167595454 35678.903167595454 35678.903200951587 35678.903210426091 35678.903210425960 -15749.386475013764 -15749.386475013765 -15749.152094684447 -15749.165385329368 -15749.165385329781 60289.547769223 2023-12-11T13:08:47.260848+00:00 35678.903263978813 35678.903263978813 35678.903182096765 35678.903194002545 35678.903194003462 -15748.615849455322 -15748.615849455322 -15748.687463237575 -15748.580679174054 -15748.580679173983 60289.547780749 2023-12-11T13:08:48.256714+00:00 35678.903245198759 35678.903245198759 35678.903215542123 35678.903242018932 35678.903242017703 -15748.419401533891 -15748.419401533891 -15748.629816201845 -15748.495823874993 -15748.495823874564 60289.547792371 2023-12-11T13:08:49.260882+00:00 35678.903159913767 35678.903159913774 35678.903200212757 35678.903173619234 35678.903173617313 -15749.138546196567 -15749.138546196567 -15749.039719640619 -15749.017885435143 -15749.017885435327 60289.547803761 2023-12-11T13:08:50.244990+00:00 35678.903195033730 35678.903195033738 35678.903214519421 35678.903180971378 35678.903180970367 -15749.146354034274 -15749.146354034276 -15749.112463943004 -15749.147740284738 -15749.147740285125 60289.547815501 2023-12-11T13:08:51.259259+00:00 35678.903229125106 35678.903229125106 35678.903188948272 35678.903164812386 35678.903164811643 -15748.875935227510 -15748.875935227512 -15748.724225498174 -15748.666205752210 -15748.666205751160 60289.547827019 2023-12-11T13:08:52.254447+00:00 35678.903070449953 35678.903070449953 35678.903200135886 35678.903190176679 35678.903190176716 -15748.368238649058 -15748.368238649056 -15748.446988620073 -15748.461712774832 -15748.461712775050 60289.547838504 2023-12-11T13:08:53.246762+00:00 35678.903270202885 35678.903270202885 35678.903206586263 35678.903174539839 35678.903174540552 -15748.192911932802 -15748.192911932800 -15748.299692548508 -15748.249023483335 -15748.249023483615 60289.547850222 2023-12-11T13:08:54.259189+00:00 35678.903165470067 35678.903165470067 35678.903202858179 35678.903186753800 35678.903186752083 -15748.711759344707 -15748.711759344709 -15748.692551661508 -15748.771179212194 -15748.771179213612 60289.547861803 2023-12-11T13:08:55.259803+00:00 35678.903242880471 35678.903242880471 35678.903211175952 35678.903200336965 35678.903200336696 -15749.077931623253 -15749.077931623253 -15749.032140794892 -15749.173725247680 -15749.173725248060 60289.547873245 2023-12-11T13:08:56.248380+00:00 35678.903232447177 35678.903232447177 35678.903210203644 35678.903190585013 35678.903190588251 -15748.531946943283 -15748.531946943283 -15748.631955543187 -15748.488404616121 -15748.488404615804 60289.547884809 2023-12-11T13:08:57.247461+00:00 35678.903271759489 35678.903271759489 35678.903190385296 35678.903178069653 35678.903178067376 -15748.953856538154 -15748.953856538154 -15748.776229780169 -15748.929594943365 -15748.929594942636 60289.547896419 2023-12-11T13:08:58.250557+00:00 35678.903012060720 35678.903012060720 35678.903174206200 35678.903149270678 35678.903149271791 -15749.012430167399 -15749.012430167399 -15748.995953054902 -15748.972895940311 -15748.972895938949 60289.547908094 2023-12-11T13:08:59.259338+00:00 35678.903188409095 35678.903188409095 35678.903192592275 35678.903181785361 35678.903181782516 -15749.113408402158 -15749.113408402156 -15749.161338242488 -15749.150593074910 -15749.150593075239 60289.547919601 2023-12-11T13:09:00.253512+00:00 35678.903341651014 35678.903341651014 35678.903243599001 35678.903259121988 35678.903259122009 -15748.177849743701 -15748.177849743701 -15748.252375754080 -15748.097745922221 -15748.097745921228 60289.547931235 2023-12-11T13:09:01.258748+00:00 35678.903119898008 35678.903119898008 35678.903187906209 35678.903147113873 35678.903147114746 -15748.641950139561 -15748.641950139561 -15748.599464913264 -15748.872726105061 -15748.872726104777 60289.547942678 2023-12-11T13:09:02.247317+00:00 35678.903250448006 35678.903250447998 35678.903210554956 35678.903212385296 35678.903212387595 -15748.863350152895 -15748.863350152895 -15748.722356905730 -15748.665930540175 -15748.665930540104 60289.547954351 2023-12-11T13:09:03.255881+00:00 35678.903166304917 35678.903166304925 35678.903198485314 35678.903228568030 35678.903228568051 -15748.168736523781 -15748.168736523781 -15748.322756410493 -15748.222891530077 -15748.222891530431 60289.547965787 2023-12-11T13:09:04.244003+00:00 35678.903289178685 35678.903289178677 35678.903188804768 35678.903204311784 35678.903204308706 -15747.990516966607 -15747.990516966607 -15748.132849300437 -15748.086131803084 -15748.086131803282 60289.547977357 2023-12-11T13:09:05.243649+00:00 35678.903104078003 35678.903104078003 35678.903201573077 35678.903191498299 35678.903191499194 -15748.479557865649 -15748.479557865649 -15748.304776972822 -15748.321083561867 -15748.321083561765 60289.547988972 2023-12-11T13:09:06.247192+00:00 35678.903317404613 35678.903317404613 35678.903195176215 35678.903185369723 35678.903185370298 -15748.793071034250 -15748.793071034250 -15748.688093544761 -15749.029994917486 -15749.029994916878 60289.548000517 2023-12-11T13:09:07.244660+00:00 35678.903188127428 35678.903188127435 35678.903214467507 35678.903204941613 35678.903204941947 -15748.252622097676 -15748.252622097678 -15748.233817523298 -15748.238527385340 -15748.238527385101 60289.548012117 2023-12-11T13:09:08.246890+00:00 35678.903058432043 35678.903058432035 35678.903200186156 35678.903219593340 35678.903219592910 -15748.157500748157 -15748.157500748157 -15748.326211159208 -15748.221208623576 -15748.221208623998 60289.548023670 2023-12-11T13:09:09.245124+00:00 35678.903201821486 35678.903201821478 35678.903179291068 35678.903171196020 35678.903171195059 -15747.814847690355 -15747.814847690353 -15747.823004460033 -15747.572883799336 -15747.572883799176 60289.548035239 2023-12-11T13:09:10.244669+00:00 35678.903313687260 35678.903313687260 35678.903213018421 35678.903233833546 35678.903233833305 -15747.986714601158 -15747.986714601162 -15747.905406236909 -15747.975401030411 -15747.975401029478 60289.548046818 2023-12-11T13:09:11.245105+00:00 35678.903117023532 35678.903117023532 35678.903193542712 35678.903202772199 35678.903202771915 -15747.853476123861 -15747.853476123861 -15747.887056205940 -15747.881951021574 -15747.881951021576 60289.548058480 2023-12-11T13:09:12.252633+00:00 35678.903194902414 35678.903194902414 35678.903214821534 35678.903230189106 35678.903230190372 -15747.933115908469 -15747.933115908469 -15748.025760186827 -15747.927894113844 -15747.927894113549 60289.548070043 2023-12-11T13:09:13.251747+00:00 35678.903232335273 35678.903232335273 35678.903216588580 35678.903210672426 35678.903210672499 -15748.635170115373 -15748.635170115374 -15748.601068848089 -15748.631962761519 -15748.631962762674 60289.548081601 2023-12-11T13:09:14.250322+00:00 35678.903128514743 35678.903128514743 35678.903210384073 35678.903165826545 35678.903165825410 -15748.402029526402 -15748.402029526402 -15748.383885818437 -15748.398174748700 -15748.398174748860 60289.548093192 2023-12-11T13:09:15.251834+00:00 35678.903315356445 35678.903315356445 35678.903200541514 35678.903174977211 35678.903174974999 -15748.144902464337 -15748.144902464339 -15748.247827043775 -15748.309644563167 -15748.309644564009 60289.548104775 2023-12-11T13:09:16.252537+00:00 35678.903261891246 35678.903261891253 35678.903204480514 35678.903196063089 35678.903196062944 -15748.594892375258 -15748.594892375257 -15748.531772713721 -15748.744150899403 -15748.744150899265 60289.548116415 2023-12-11T13:09:17.258244+00:00 35678.903118079528 35678.903118079528 35678.903211558441 35678.903232305085 35678.903232306729 -15748.411025758262 -15748.411025758262 -15748.220921976810 -15748.222355057735 -15748.222355058650 60289.548127943 2023-12-11T13:09:18.254230+00:00 35678.903228767660 35678.903228767660 35678.903190651406 35678.903199705601 35678.903199707471 -15747.725971256476 -15747.725971256476 -15748.000136526296 -15747.840298611736 -15747.840298612637 60289.548139583 2023-12-11T13:09:19.260014+00:00 35678.903176887070 35678.903176887077 35678.903186242627 35678.903158559464 35678.903158559784 -15748.384895849185 -15748.384895849187 -15748.218770225818 -15748.325152412714 -15748.325152413372 60289.548151056 2023-12-11T13:09:20.251267+00:00 35678.903138196772 35678.903138196780 35678.903215718266 35678.903246718241 35678.903246717950 -15748.053987638492 -15748.053987638492 -15748.058976818073 -15748.049814891043 -15748.049814891116 60289.548162707 2023-12-11T13:09:21.257868+00:00 35678.903358274329 35678.903358274329 35678.903202212357 35678.903235190752 35678.903235189609 -15748.169824519693 -15748.169824519691 -15748.085989468671 -15748.100271035792 -15748.100271035397 60289.548174221 2023-12-11T13:09:22.252720+00:00 35678.903137213900 35678.903137213900 35678.903197153639 35678.903173209488 35678.903173209554 -15747.629405712047 -15747.629405712047 -15747.823915087623 -15747.625450369360 -15747.625450368765 60289.548185827 2023-12-11T13:09:23.255471+00:00 35678.903123296084 35678.903123296092 35678.903211035700 35678.903207503972 35678.903207501367 -15748.372107180050 -15748.372107180050 -15748.233959160591 -15748.504000147490 -15748.504000147168 60289.548197385 2023-12-11T13:09:24.254041+00:00 35678.903345027931 35678.903345027931 35678.903205285656 35678.903190577985 35678.903190579826 -15747.592181560738 -15747.592181560738 -15747.671583265925 -15747.690163116171 -15747.690163116133 60289.548209053 2023-12-11T13:09:25.262155+00:00 35678.903184826930 35678.903184826930 35678.903196578183 35678.903224483591 35678.903224483300 -15747.753454831111 -15747.753454831111 -15747.660528755465 -15747.734229851521 -15747.734229852866 60289.548220562 2023-12-11T13:09:26.256546+00:00 35678.903238026462 35678.903238026454 35678.903207557370 35678.903220920292 35678.903220920380 -15747.303125620632 -15747.303125620634 -15747.442859346475 -15747.413507572039 -15747.413507571297 60289.548232077 2023-12-11T13:09:27.251412+00:00 35678.903178373643 35678.903178373643 35678.903206169263 35678.903210154145 35678.903210154000 -15747.700054105229 -15747.700054105228 -15747.755006782038 -15747.690410832794 -15747.690410833515 60289.548243784 2023-12-11T13:09:28.262935+00:00 35678.903047157939 35678.903047157946 35678.903172807870 35678.903186885465 35678.903186885997 -15748.369818959505 -15748.369818959505 -15748.129380338443 -15748.269766476256 -15748.269766476549 60289.548255300 2023-12-11T13:09:29.257888+00:00 35678.903323777515 35678.903323777522 35678.903201450739 35678.903208618955 35678.903208617892 -15747.260589210551 -15747.260589210551 -15747.397912333137 -15747.288923444543 -15747.288923444054 60289.548266883 2023-12-11T13:09:30.258723+00:00 35678.903078164323 35678.903078164323 35678.903195357860 35678.903188136057 35678.903188136268 -15747.676011839460 -15747.676011839460 -15747.589000547267 -15747.594254651840 -15747.594254651034 60289.548278498 2023-12-11T13:09:31.262289+00:00 35678.903215180137 35678.903215180137 35678.903202450725 35678.903188257646 35678.903188257500 -15747.369423300517 -15747.369423300515 -15747.418169466016 -15747.316184462514 -15747.316184462832 60289.548290049 2023-12-11T13:09:32.260197+00:00 35678.903173113002 35678.903173113002 35678.903198148895 35678.903175562322 35678.903175563166 -15747.667422309360 -15747.667422309358 -15747.625164006738 -15747.753651970075 -15747.753651969060 60289.548301513 2023-12-11T13:09:33.250758+00:00 35678.903198200562 35678.903198200554 35678.903197947504 35678.903189828707 35678.903189826538 -15747.243824474139 -15747.243824474139 -15747.382526766771 -15747.276733820509 -15747.276733820794 60289.548313171 2023-12-11T13:09:34.257975+00:00 35678.903288716268 35678.903288716268 35678.903221534165 35678.903220175926 35678.903220176820 -15747.788794993407 -15747.788794993407 -15747.655115249281 -15747.800428143995 -15747.800428144372 60289.548324796 2023-12-11T13:09:35.262405+00:00 35678.903170180645 35678.903170180645 35678.903212003730 35678.903214461010 35678.903214461723 -15747.178458348772 -15747.178458348772 -15747.344979225119 -15747.078321016636 -15747.078321015353 60289.548336230 2023-12-11T13:09:36.250289+00:00 35678.903206754738 35678.903206754730 35678.903200574154 35678.903219285297 35678.903219284526 -15747.841650721452 -15747.841650721455 -15747.648172512168 -15747.743968302068 -15747.743968301438 60289.548347821 2023-12-11T13:09:37.251684+00:00 35678.903248348113 35678.903248348106 35678.903205936782 35678.903205889990 35678.903205890223 -15747.346892932039 -15747.346892932039 -15747.402288752688 -15747.593913649245 -15747.593913648891 60289.548359447 2023-12-11T13:09:38.256211+00:00 35678.903284964290 35678.903284964290 35678.903200198525 35678.903193019294 35678.903193017490 -15747.339989074351 -15747.339989074353 -15747.292935776148 -15747.227710249826 -15747.227710250399 60289.548371080 2023-12-11T13:09:39.261330+00:00 35678.903168926539 35678.903168926539 35678.903187064403 35678.903168735371 35678.903168736375 -15747.614538034386 -15747.614538034386 -15747.663084575479 -15747.629977957129 -15747.629977958090 60289.548382469 2023-12-11T13:09:40.245324+00:00 35678.903070970853 35678.903070970846 35678.903200339184 35678.903178331522 35678.903178332112 -15747.536435594862 -15747.536435594860 -15747.519920690644 -15747.323594386075 -15747.323594385814 60289.548394135 2023-12-11T13:09:41.253252+00:00 35678.903249618183 35678.903249618183 35678.903210870827 35678.903191447505 35678.903191447898 -15747.278704660415 -15747.278704660417 -15747.400220392563 -15747.202346634958 -15747.202346635238 60289.548405782 2023-12-11T13:09:42.259606+00:00 35678.903141017370 35678.903141017370 35678.903176398657 35678.903142065348 35678.903142064439 -15747.664678994539 -15747.664678994541 -15747.481014083573 -15747.531328108484 -15747.531328107654 60289.548417189 2023-12-11T13:09:43.245090+00:00 35678.903309672052 35678.903309672052 35678.903201181201 35678.903175115687 35678.903175113381 -15747.563706228226 -15747.563706228224 -15747.444771557104 -15747.601746528826 -15747.601746529483 60289.548428937 2023-12-11T13:09:44.260174+00:00 35678.903089663596 35678.903089663596 35678.903212518511 35678.903210883771 35678.903210883851 -15746.989177845247 -15746.989177845247 -15747.220353974066 -15747.273032019901 -15747.273032020308 60289.548440505 2023-12-11T13:09:45.259634+00:00 35678.903231416873 35678.903231416880 35678.903218409738 35678.903237835526 35678.903237835562 -15747.721662977701 -15747.721662977703 -15747.502562195610 -15747.644954106539 -15747.644954107527 60289.548452073 2023-12-11T13:09:46.259126+00:00 35678.903163043768 35678.903163043768 35678.903174200699 35678.903175577194 35678.903175578227 -15747.622911856817 -15747.622911856815 -15747.721500552441 -15747.707130700717 -15747.707130700795 60289.548463652 2023-12-11T13:09:47.259508+00:00 35678.903340212768 35678.903340212768 35678.903215844824 35678.903233416437 35678.903233416386 -15747.563641072456 -15747.563641072455 -15747.602558062810 -15747.432946661876 -15747.432946663146 60289.548475176 2023-12-11T13:09:48.255183+00:00 35678.903184788032 35678.903184788032 35678.903194708757 35678.903173473649 35678.903173473096 -15747.235591418179 -15747.235591418179 -15747.390300202920 -15747.188936800954 -15747.188936799963 60289.548486714 2023-12-11T13:09:49.252075+00:00 35678.903225578026 35678.903225578026 35678.903178357315 35678.903172441169 35678.903172437575 -15747.865629787473 -15747.865629787473 -15747.832848901331 -15747.898137368640 -15747.898137368176 60289.548498374 2023-12-11T13:09:50.259569+00:00 35678.903136748348 35678.903136748348 35678.903210396107 35678.903234310528 35678.903234310463 -15747.530608862116 -15747.530608862118 -15747.616686007839 -15747.502978638866 -15747.502978639299 60289.548509844 2023-12-11T13:09:51.250544+00:00 35678.903236221944 35678.903236221944 35678.903200323628 35678.903227810290 35678.903227809606 -15747.953555551945 -15747.953555551945 -15747.936866563372 -15748.102432191354 -15748.102432191219 60289.548521560 2023-12-11T13:09:52.262740+00:00 35678.903203728849 35678.903203728849 35678.903186428848 35678.903190737059 35678.903190736601 -15748.149486052258 -15748.149486052258 -15747.892737144290 -15748.355917184659 -15748.355917185214 60289.548533007 2023-12-11T13:09:53.251760+00:00 35678.903110580250 35678.903110580242 35678.903209144039 35678.903185067451 35678.903185066723 -15746.649088632428 -15746.649088632426 -15746.848334311102 -15746.628145992487 -15746.628145993465 60289.548544739 2023-12-11T13:09:54.265442+00:00 35678.903289164540 35678.903289164540 35678.903193566548 35678.903179677334 35678.903179676185 -15747.888020228575 -15747.888020228575 -15747.741666882526 -15747.883985145747 -15747.883985146345 60289.548556232 2023-12-11T13:09:55.258445+00:00 35678.903148627658 35678.903148627665 35678.903207041061 35678.903174514147 35678.903174513442 -15747.853879845312 -15747.853879845312 -15747.767268082569 -15747.751383273173 -15747.751383273369 60289.548567809 2023-12-11T13:09:56.258717+00:00 35678.903136479392 35678.903136479392 35678.903195423685 35678.903166586155 35678.903166588600 -15747.623209898476 -15747.623209898476 -15747.696451258369 -15747.582041683376 -15747.582041683876 60289.548579288 2023-12-11T13:09:57.250434+00:00 35678.903239089857 35678.903239089857 35678.903217056599 35678.903219207590 35678.903219205960 -15747.510778838039 -15747.510778838039 -15747.630855328614 -15747.602058068767 -15747.602058069140 60289.548590939 2023-12-11T13:09:58.257087+00:00 35678.903308146102 35678.903308146102 35678.903214216145 35678.903246182883 35678.903246185342 -15747.370333372892 -15747.370333372892 -15747.309044018144 -15747.239256813169 -15747.239256811743 60289.548602455 2023-12-11T13:09:59.252162+00:00 35678.903137469853 35678.903137469846 35678.903196503255 35678.903195217150 35678.903195219136 -15747.103808252632 -15747.103808252634 -15747.203968959690 -15747.202572242142 -15747.202572242168 60289.548614014 2023-12-11T13:10:00.250831+00:00 35678.903194574159 35678.903194574159 35678.903216930928 35678.903211171681 35678.903211169425 -15747.784776528868 -15747.784776528872 -15747.504056389638 -15747.764147542597 -15747.764147541860 60289.548625614 2023-12-11T13:10:01.253071+00:00 35678.903149898630 35678.903149898630 35678.903166602926 35678.903178765540 35678.903178767061 -15746.497256306629 -15746.497256306633 -15746.934439183533 -15746.716274534327 -15746.716274534636 60289.548637747 2023-12-11T13:10:02.301314+00:00 35678.903310349044 35678.903310349044 35678.903186376127 35678.903186750926 35678.903186751188 -15747.282982848272 -15747.282982848272 -15747.139124777152 -15747.120445530240 -15747.120445530316 60289.548648851 2023-12-11T13:10:03.260738+00:00 35678.903160556096 35678.903160556096 35678.903214614162 35678.903216089624 35678.903216089166 -15747.846288173629 -15747.846288173629 -15747.721903903759 -15747.809611194436 -15747.809611194412 60289.548660463 2023-12-11T13:10:04.264015+00:00 35678.903155826614 35678.903155826607 35678.903182747221 35678.903161503156 35678.903161503200 -15747.880298853102 -15747.880298853101 -15747.816482254457 -15747.786770310870 -15747.786770311384 60289.548672101 2023-12-11T13:10:05.269471+00:00 35678.903200689223 35678.903200689223 35678.903209077347 35678.903211920326 35678.903211920951 -15747.646467286660 -15747.646467286660 -15747.771808750518 -15747.797759192310 -15747.797759192232 60289.548683612 2023-12-11T13:10:06.264089+00:00 35678.903190440855 35678.903190440848 35678.903222857443 35678.903253919605 35678.903253920129 -15747.264974990288 -15747.264974990292 -15747.307845460213 -15747.138795192359 -15747.138795191964 60289.548694963 2023-12-11T13:10:07.244764+00:00 35678.903183834846 35678.903183834846 35678.903199299493 35678.903189658879 35678.903189660188 -15747.577372787118 -15747.577372787120 -15747.494280867706 -15747.625862065239 -15747.625862064300 60289.548706519 2023-12-11T13:10:08.243291+00:00 35678.903182702044 35678.903182702052 35678.903205626550 35678.903190145356 35678.903190144891 -15747.770599253834 -15747.770599253834 -15747.704085000272 -15747.775279023401 -15747.775279022984 60289.548718092 2023-12-11T13:10:09.243153+00:00 35678.903377247210 35678.903377247210 35678.903214908692 35678.903189645571 35678.903189644705 -15747.526711293631 -15747.526711293633 -15747.637157204443 -15747.570145528431 -15747.570145528911 60289.548729687 2023-12-11T13:10:10.244948+00:00 35678.903181294474 35678.903181294474 35678.903222453111 35678.903204340524 35678.903204339149 -15747.613316659654 -15747.613316659654 -15747.473274775899 -15747.451788763223 -15747.451788763889 60289.548741293 2023-12-11T13:10:11.247686+00:00 35678.903044825202 35678.903044825202 35678.903189382814 35678.903203420559 35678.903203418886 -15746.802021049993 -15746.802021049993 -15747.019179795296 -15746.828253841786 -15746.828253842456 60289.548752984 2023-12-11T13:10:12.257866+00:00 35678.903374235990 35678.903374235990 35678.903198349559 35678.903216711362 35678.903216712832 -15747.471252393403 -15747.471252393407 -15747.456362911455 -15747.652927925525 -15747.652927925919 60289.548764787 2023-12-11T13:10:13.277578+00:00 35678.903052282905 35678.903052282913 35678.903183432551 35678.903188063909 35678.903188063457 -15747.805613916831 -15747.805613916829 -15747.711570174635 -15747.809380665345 -15747.809380665178 60289.548776063 2023-12-11T13:10:14.251818+00:00 35678.903290982344 35678.903290982344 35678.903203129688 35678.903229193631 35678.903229192387 -15747.711618203168 -15747.711618203168 -15747.635031878333 -15747.646311767603 -15747.646311768129 60289.548787721 2023-12-11T13:10:15.259101+00:00 35678.903139896516 35678.903139896516 35678.903209799515 35678.903237557657 35678.903237556377 -15747.133112740217 -15747.133112740219 -15747.217256777838 -15747.112399007612 -15747.112399007710 60289.548799312 2023-12-11T13:10:16.260555+00:00 35678.903227476170 35678.903227476163 35678.903203605529 35678.903204890979 35678.903204892384 -15746.834817285593 -15746.834817285593 -15746.931693480426 -15746.887215195549 -15746.887215195913 60289.548810863 2023-12-11T13:10:17.258590+00:00 35678.903273466611 35678.903273466603 35678.903194529361 35678.903178655310 35678.903178653934 -15747.242097630302 -15747.242097630300 -15747.177151626509 -15747.224562469524 -15747.224562469295 60289.548822361 2023-12-11T13:10:18.251948+00:00 35678.903166726304 35678.903166726304 35678.903207413314 35678.903211976736 35678.903211975768 -15747.375267138425 -15747.375267138426 -15747.374316098189 -15747.341814924734 -15747.341814924757 60289.548834012 2023-12-11T13:10:19.258626+00:00 35678.903228463110 35678.903228463110 35678.903202762245 35678.903209933007 35678.903209934375 -15747.399844295558 -15747.399844295556 -15747.222128013165 -15747.251059065375 -15747.251059065053 60289.548845596 2023-12-11T13:10:20.259506+00:00 35678.903088288091 35678.903088288083 35678.903198969841 35678.903157667126 35678.903157662848 -15746.245799954371 -15746.245799954373 -15746.466859014288 -15746.320264040796 -15746.320264039347 60289.548857211 2023-12-11T13:10:21.262999+00:00 35678.903213814345 35678.903213814345 35678.903221223853 35678.903235714679 35678.903235716090 -15747.112947420197 -15747.112947420197 -15747.105435184230 -15747.144652958928 -15747.144652958228 60289.548868665 2023-12-11T13:10:22.252637+00:00 35678.903308303117 35678.903308303117 35678.903185042007 35678.903189310797 35678.903189311750 -15747.689023747607 -15747.689023747605 -15747.630176016743 -15747.626978363518 -15747.626978362850 60289.548880191 2023-12-11T13:10:23.248450+00:00 35678.903220693654 35678.903220693654 35678.903188083306 35678.903172167724 35678.903172166392 -15747.626314938452 -15747.626314938452 -15747.534075858333 -15747.642126342405 -15747.642126341654 60289.548891903 2023-12-11T13:10:24.260456+00:00 35678.903179488814 35678.903179488814 35678.903207528252 35678.903215523096 35678.903215524006 -15747.158902579467 -15747.158902579466 -15747.168796053500 -15747.158024488352 -15747.158024489330 60289.548903367 2023-12-11T13:10:25.250864+00:00 35678.903067694228 35678.903067694228 35678.903200918103 35678.903196507570 35678.903196504558 -15746.920400926778 -15746.920400926774 -15747.010769373022 -15746.942683817701 -15746.942683817830 60289.548914926 2023-12-11T13:10:26.249574+00:00 35678.903317098659 35678.903317098659 35678.903198921107 35678.903193076119 35678.903193075785 -15747.018472106283 -15747.018472106283 -15747.081492865052 -15746.906964176567 -15746.906964177475 60289.548926514 2023-12-11T13:10:27.250782+00:00 35678.903260566636 35678.903260566636 35678.903217262719 35678.903242774868 35678.903242774999 -15747.438006487948 -15747.438006487951 -15747.376975084997 -15747.492091846978 -15747.492091847347 60289.548938173 2023-12-11T13:10:28.258181+00:00 35678.903178677239 35678.903178677247 35678.903195166698 35678.903198236112 35678.903198235508 -15746.914960583992 -15746.914960583992 -15746.889369935458 -15746.751138597127 -15746.751138596268 60289.548949741 2023-12-11T13:10:29.257611+00:00 35678.903134282620 35678.903134282620 35678.903189823686 35678.903177296896 35678.903177295993 -15747.070096329227 -15747.070096329227 -15747.042449988399 -15746.982832510108 -15746.982832509855 60289.548961258 2023-12-11T13:10:30.252644+00:00 35678.903310992740 35678.903310992740 35678.903219264394 35678.903212021265 35678.903212020195 -15747.306177575552 -15747.306177575552 -15747.408528226271 -15747.500916425381 -15747.500916424604 60289.548972924 2023-12-11T13:10:31.260604+00:00 35678.903087003353 35678.903087003338 35678.903215969374 35678.903225682508 35678.903225682421 -15747.348831794901 -15747.348831794901 -15747.256149292478 -15747.350994451650 -15747.350994452425 60289.548984464 2023-12-11T13:10:32.257715+00:00 35678.903224269547 35678.903224269547 35678.903188463475 35678.903163145565 35678.903163149058 -15746.513893885847 -15746.513893885845 -15746.718722523454 -15746.407150795803 -15746.407150794834 60289.548995893 2023-12-11T13:10:33.245168+00:00 35678.903091077511 35678.903091077504 35678.903191453115 35678.903142351766 35678.903142351344 -15747.417964309712 -15747.417964309716 -15747.128582730040 -15747.343068197393 -15747.343068197544 60289.549007630 2023-12-11T13:10:34.259183+00:00 35678.903282819272 35678.903282819272 35678.903202128844 35678.903210859215 35678.903210860619 -15746.510208630651 -15746.510208630651 -15746.590426712604 -15746.584687794240 -15746.584687794186 60289.549019218 2023-12-11T13:10:35.260461+00:00 35678.903147044744 35678.903147044737 35678.903187784636 35678.903171775753 35678.903171774975 -15747.137054577481 -15747.137054577481 -15747.217344085784 -15747.232539069173 -15747.232539069406 60289.549030767 2023-12-11T13:10:36.258248+00:00 35678.903288108013 35678.903288108013 35678.903197216539 35678.903202278947 35678.903202278314 -15747.382299733343 -15747.382299733343 -15747.413821069147 -15747.334562056132 -15747.334562056107 60289.549042392 2023-12-11T13:10:37.262623+00:00 35678.903110152365 35678.903110152365 35678.903214295548 35678.903202257141 35678.903202257672 -15746.863338080961 -15746.863338080959 -15746.797669213074 -15746.742875912227 -15746.742875912400 60289.549053937 2023-12-11T13:10:38.260135+00:00 35678.903195831939 35678.903195831939 35678.903200519235 35678.903154186642 35678.903154186475 -15746.389445296989 -15746.389445296987 -15746.351149861510 -15746.263812212048 -15746.263812212392 60289.549065464 2023-12-11T13:10:39.256078+00:00 35678.903339225384 35678.903339225377 35678.903194585102 35678.903187097094 35678.903187099124 -15746.618678610266 -15746.618678610268 -15746.559524847225 -15746.845871822117 -15746.845871821151 60289.549077043 2023-12-11T13:10:40.256549+00:00 35678.903223337838 35678.903223337846 35678.903206850307 35678.903213656034 35678.903213656151 -15746.373319975115 -15746.373319975115 -15746.416300788149 -15746.393206338616 -15746.393206339302 60289.549088624 2023-12-11T13:10:41.257098+00:00 35678.903039000856 35678.903039000856 35678.903206748168 35678.903219087159 35678.903219086671 -15746.866059233826 -15746.866059233826 -15746.981676392765 -15747.139008794689 -15747.139008794333 60289.549100215 2023-12-11T13:10:42.258542+00:00 35678.903251153119 35678.903251153119 35678.903186606964 35678.903184845527 35678.903184845069 -15746.699302238920 -15746.699302238922 -15746.502297711364 -15746.420535064024 -15746.420535064453 60289.549111689 2023-12-11T13:10:43.249986+00:00 35678.903148247889 35678.903148247889 35678.903207631469 35678.903204967392 35678.903204964721 -15746.253806379134 -15746.253806379133 -15746.398143936307 -15746.291905926542 -15746.291905927128 60289.549123293 2023-12-11T13:10:44.252549+00:00 35678.903203418195 35678.903203418195 35678.903201593173 35678.903191974961 35678.903191973113 -15746.715696910933 -15746.715696910933 -15746.712013017426 -15746.584105212076 -15746.584105212227 60289.549134842 2023-12-11T13:10:45.250327+00:00 35678.903236192207 35678.903236192207 35678.903195347419 35678.903201893372 35678.903201892237 -15746.968390793547 -15746.968390793549 -15746.878446424831 -15746.696966826888 -15746.696966826326 60289.549146437 2023-12-11T13:10:46.252144+00:00 35678.903206989802 35678.903206989802 35678.903205107679 35678.903252229611 35678.903252229509 -15746.726320353515 -15746.726320353515 -15746.950200019104 -15746.851047051407 -15746.851047051108 60289.549158101 2023-12-11T13:10:47.259912+00:00 35678.903138072070 35678.903138072070 35678.903198889471 35678.903201629728 35678.903201629138 -15746.643854016942 -15746.643854016944 -15746.520441476952 -15746.567609503143 -15746.567609501903 60289.549169762 2023-12-11T13:10:48.267438+00:00 35678.903340097611 35678.903340097611 35678.903215200153 35678.903176281980 35678.903176282569 -15746.396974463092 -15746.396974463092 -15746.372753704181 -15746.380583246520 -15746.380583245951 60289.549181134 2023-12-11T13:10:49.250014+00:00 35678.903222276065 35678.903222276080 35678.903184306568 35678.903156921377 35678.903156922897 -15747.340345368902 -15747.340345368902 -15747.143175664001 -15747.345717448896 -15747.345717448065 60289.549192784 2023-12-11T13:10:50.256586+00:00 35678.903188849188 35678.903188849195 35678.903210862743 35678.903220039945 35678.903220040520 -15746.563472101861 -15746.563472101861 -15746.741508822781 -15746.523186169688 -15746.523186169463 60289.549204369 2023-12-11T13:10:51.257481+00:00 35678.903151320388 35678.903151320395 35678.903216672326 35678.903215178099 35678.903215181366 -15746.665682657498 -15746.665682657496 -15746.669453424141 -15746.708709463956 -15746.708709464827 60289.549215959 2023-12-11T13:10:52.258905+00:00 35678.903243980050 35678.903243980050 35678.903192671845 35678.903176055144 35678.903176055814 -15746.291279072499 -15746.291279072499 -15746.357532442764 -15746.300984287909 -15746.300984288178 60289.549227376 2023-12-11T13:10:53.245349+00:00 35678.903195091800 35678.903195091807 35678.903194770792 35678.903207503201 35678.903207503157 -15746.390033399135 -15746.390033399135 -15746.345165689210 -15746.143808836818 -15746.143808838046 60289.549239112 2023-12-11T13:10:54.259270+00:00 35678.903134960667 35678.903134960659 35678.903202061396 35678.903205941591 35678.903205941300 -15746.999812477328 -15746.999812477332 -15746.932345354135 -15747.135104558463 -15747.135104557208 60289.549250609 2023-12-11T13:10:55.252598+00:00 35678.903300432146 35678.903300432146 35678.903199091554 35678.903185452626 35678.903185451585 -15746.514796338919 -15746.514796338917 -15746.521301374549 -15746.441290803143 -15746.441290802892 60289.549262335 2023-12-11T13:10:56.265761+00:00 35678.903060847741 35678.903060847741 35678.903216426101 35678.903221218970 35678.903221218701 -15746.207037717255 -15746.207037717255 -15746.320574006208 -15746.403730089280 -15746.403730089734 60289.549273841 2023-12-11T13:10:57.259891+00:00 35678.903305186715 35678.903305186715 35678.903189153651 35678.903218974265 35678.903218973479 -15746.415104408965 -15746.415104408965 -15746.243031521681 -15746.266568152931 -15746.266568153571 60289.549285396 2023-12-11T13:10:58.258212+00:00 35678.903128892336 35678.903128892336 35678.903178664645 35678.903188148557 35678.903188147073 -15746.371665585291 -15746.371665585291 -15746.380375015562 -15746.331858736447 -15746.331858736494 60289.549296880 2023-12-11T13:10:59.250418+00:00 35678.903274453616 35678.903274453616 35678.903207960779 35678.903208606818 35678.903208605887 -15746.630065187037 -15746.630065187041 -15746.757562071592 -15746.813347274292 -15746.813347274870 60289.549308588 2023-12-11T13:11:00.262008+00:00 35678.903175412845 35678.903175412852 35678.903193154933 35678.903208073061 35678.903208073170 -15746.551683573920 -15746.551683573920 -15746.419708612617 -15746.458249729978 -15746.458249729178 60289.549320074 2023-12-11T13:11:01.254374+00:00 35678.903190328274 35678.903190328281 35678.903204447866 35678.903205951159 35678.903205950832 -15745.592316518972 -15745.592316518972 -15745.762293901849 -15745.659007955333 -15745.659007955030 60289.549331809 2023-12-11T13:11:02.268315+00:00 35678.903263680411 35678.903263680419 35678.903204339927 35678.903194438681 35678.903194437553 -15746.423420695044 -15746.423420695042 -15746.318812051753 -15746.384483469395 -15746.384483469672 60289.549343368 2023-12-11T13:11:03.266993+00:00 35678.903119536146 35678.903119536153 35678.903195260100 35678.903175706371 35678.903175703716 -15746.178371947357 -15746.178371947355 -15746.183426327483 -15746.151082531605 -15746.151082531338 60289.549354677 2023-12-11T13:11:04.244111+00:00 35678.903153933294 35678.903153933286 35678.903203906302 35678.903196596744 35678.903196597348 -15746.163799546068 -15746.163799546068 -15746.183941366355 -15746.289181003352 -15746.289181002861 60289.549366261 2023-12-11T13:11:05.244919+00:00 35678.903197797554 35678.903197797554 35678.903195057363 35678.903222489120 35678.903222490830 -15746.079055040605 -15746.079055040602 -15746.204740182035 -15746.096739260001 -15746.096739261578 60289.549377851 2023-12-11T13:11:06.246323+00:00 35678.903205332754 35678.903205332754 35678.903199334884 35678.903224290938 35678.903224289279 -15746.767537778194 -15746.767537778196 -15746.694146113534 -15746.788818425039 -15746.788818424740 60289.549389396 2023-12-11T13:11:07.243791+00:00 35678.903305798827 35678.903305798827 35678.903210460921 35678.903197578162 35678.903197575433 -15746.596800384606 -15746.596800384606 -15746.507563309011 -15746.585285705056 -15746.585285704326 60289.549400973 2023-12-11T13:11:08.244081+00:00 35678.903152947751 35678.903152947751 35678.903212386125 35678.903229228054 35678.903229226606 -15746.379621576973 -15746.379621576969 -15746.294175732670 -15746.293812751615 -15746.293812752083 60289.549412558 2023-12-11T13:11:09.245043+00:00 35678.903209793934 35678.903209793927 35678.903200515946 35678.903203120019 35678.903203119611 -15746.019693029861 -15746.019693029859 -15746.190783591670 -15745.950708025255 -15745.950708025965 60289.549424144 2023-12-11T13:11:10.245997+00:00 35678.903273082986 35678.903273082986 35678.903204214861 35678.903229184827 35678.903229184551 -15746.735219065844 -15746.735219065844 -15746.665950136225 -15746.842238880625 -15746.842238881647 60289.549435702 2023-12-11T13:11:11.244654+00:00 35678.903190216879 35678.903190216879 35678.903197580294 35678.903165649157 35678.903165649390 -15746.154416541625 -15746.154416541625 -15746.227880819457 -15746.314228133304 -15746.314228134213 60289.549447449 2023-12-11T13:11:12.259594+00:00 35678.903208158044 35678.903208158044 35678.903219776519 35678.903218330284 35678.903218328836 -15745.928482457230 -15745.928482457231 -15745.866713024028 -15745.948809428066 -15745.948809427093 60289.549458893 2023-12-11T13:11:13.248407+00:00 35678.903189285440 35678.903189285447 35678.903199638924 35678.903188694065 35678.903188695025 -15746.098367323739 -15746.098367323742 -15746.118405082283 -15746.038137223381 -15746.038137223999 60289.549470600 2023-12-11T13:11:14.259797+00:00 35678.903078051415 35678.903078051415 35678.903202903748 35678.903192191450 35678.903192191356 -15746.371650474395 -15746.371650474392 -15746.412608521610 -15746.295205713341 -15746.295205712879 60289.549482087 2023-12-11T13:11:15.252320+00:00 35678.903234749057 35678.903234749057 35678.903212667094 35678.903206437397 35678.903206436618 -15746.308283561519 -15746.308283561521 -15746.304469478820 -15746.444138209135 -15746.444138209130 60289.549493738 2023-12-11T13:11:16.259027+00:00 35678.903242293694 35678.903242293702 35678.903182531583 35678.903180999034 35678.903180999594 -15745.879219867054 -15745.879219867054 -15745.748271358321 -15745.701040860715 -15745.701040859374 60289.549505258 2023-12-11T13:11:17.254326+00:00 35678.903099521332 35678.903099521340 35678.903171217862 35678.903149627549 35678.903149626414 -15745.929252947413 -15745.929252947413 -15745.936605113218 -15746.052267352858 -15746.052267353331 60289.549516871 2023-12-11T13:11:18.257641+00:00 35678.903242962675 35678.903242962668 35678.903188050383 35678.903180017980 35678.903180018642 -15746.008172374215 -15746.008172374219 -15746.045020577814 -15746.027320042023 -15746.027320042285 60289.549528301 2023-12-11T13:11:19.245189+00:00 35678.903221175475 35678.903221175475 35678.903219832959 35678.903230208853 35678.903230208743 -15746.465721626248 -15746.465721626248 -15746.452413650173 -15746.461751384155 -15746.461751384755 60289.549539979 2023-12-11T13:11:20.254198+00:00 35678.903195443265 35678.903195443265 35678.903181121656 35678.903161878989 35678.903161878829 -15746.360220385677 -15746.360220385679 -15746.348584018158 -15746.299013580285 -15746.299013580403 60289.549551607 2023-12-11T13:11:21.258846+00:00 35678.903166997523 35678.903166997523 35678.903210314456 35678.903197400636 35678.903197400461 -15745.491993943828 -15745.491993943828 -15745.704148603230 -15745.520010256754 -15745.520010256590 60289.549563154 2023-12-11T13:11:22.256463+00:00 35678.903208694399 35678.903208694399 35678.903206475385 35678.903224072455 35678.903224073118 -15746.369971048045 -15746.369971048047 -15746.212288851459 -15746.332776502117 -15746.332776502515 60289.549575145 2023-12-11T13:11:23.292562+00:00 35678.903298241792 35678.903298241792 35678.903194048544 35678.903187273194 35678.903187273536 -15746.885805308993 -15746.885805308992 -15746.843674742835 -15746.918947529113 -15746.918947529139 60289.549586362 2023-12-11T13:11:24.261679+00:00 35678.903121229232 35678.903121229225 35678.903221846136 35678.903222493798 35678.903222492336 -15746.473757658581 -15746.473757658581 -15746.655993384567 -15746.473613473967 -15746.473613474036 60289.549597813 2023-12-11T13:11:25.251029+00:00 35678.903154887084 35678.903154887084 35678.903194312719 35678.903194579245 35678.903194581209 -15746.544778490250 -15746.544778490250 -15746.430683948085 -15746.279337431613 -15746.279337431712 60289.549609621 2023-12-11T13:11:26.271204+00:00 35678.903335714778 35678.903335714778 35678.903198634252 35678.903168014680 35678.903168015226 -15745.974176723472 -15745.974176723470 -15746.096068922185 -15746.063166435455 -15746.063166435924 60289.549621082 2023-12-11T13:11:27.261468+00:00 35678.903130535342 35678.903130535349 35678.903200437402 35678.903195000064 35678.903195000188 -15746.663385927650 -15746.663385927648 -15746.387883309984 -15746.692107770283 -15746.692107770165 60289.549632503 2023-12-11T13:11:28.248263+00:00 35678.903136485525 35678.903136485525 35678.903198143707 35678.903209742974 35678.903209741868 -15746.222384857896 -15746.222384857896 -15746.376359030739 -15746.265123780706 -15746.265123780615 60289.549644121 2023-12-11T13:11:29.252038+00:00 35678.903196887448 35678.903196887441 35678.903198193162 35678.903182418166 35678.903182418951 -15746.263862881608 -15746.263862881608 -15746.269395805546 -15746.134405899311 -15746.134405899233 60289.549655683 2023-12-11T13:11:30.251064+00:00 35678.903220947454 35678.903220947446 35678.903194560713 35678.903194403443 35678.903194405815 -15745.663886809112 -15745.663886809110 -15745.773505432981 -15745.712513089795 -15745.712513089600 60289.549667378 2023-12-11T13:11:31.261496+00:00 35678.903149805672 35678.903149805679 35678.903191684069 35678.903198665597 35678.903198666245 -15746.034321472032 -15746.034321472032 -15745.851266438725 -15745.880999517100 -15745.880999517347 60289.549678902 2023-12-11T13:11:32.257109+00:00 35678.903252782198 35678.903252782198 35678.903206458905 35678.903240087886 35678.903240086715 -15746.489136778706 -15746.489136778706 -15746.499154588781 -15746.805169101235 -15746.805169100489 60289.549690391 2023-12-11T13:11:33.249807+00:00 35678.903307358021 35678.903307358014 35678.903203985952 35678.903202817652 35678.903202815643 -15746.044007203238 -15746.044007203236 -15745.993372170302 -15745.995085551798 -15745.995085551604 60289.549702155 2023-12-11T13:11:34.266239+00:00 35678.903074853799 35678.903074853799 35678.903204822047 35678.903186130316 35678.903186129377 -15745.785632070667 -15745.785632070665 -15745.801232977885 -15745.860985241572 -15745.860985241854 60289.549713630 2023-12-11T13:11:35.257664+00:00 35678.903189738638 35678.903189738638 35678.903223449110 35678.903219343934 35678.903219343047 -15745.351731912478 -15745.351731912477 -15745.392412392972 -15745.157568984821 -15745.157568985107 60289.549725232 2023-12-11T13:11:36.260040+00:00 35678.903236471859 35678.903236471859 35678.903219157197 35678.903218265586 35678.903218264437 -15745.685577623528 -15745.685577623530 -15745.675765184506 -15745.524407870862 -15745.524407870835 60289.549736809 2023-12-11T13:11:37.260259+00:00 35678.903219097185 35678.903219097185 35678.903197646679 35678.903220299930 35678.903220300534 -15745.775223783523 -15745.775223783519 -15745.938772003234 -15745.895657824392 -15745.895657824905 60289.549748318 2023-12-11T13:11:38.254708+00:00 35678.903251684795 35678.903251684795 35678.903196802901 35678.903218429106 35678.903218428786 -15745.973940935626 -15745.973940935630 -15745.918554596590 -15746.226874949110 -15746.226874948874 60289.549759904 2023-12-11T13:11:39.255691+00:00 35678.903290086746 35678.903290086746 35678.903203791218 35678.903223884095 35678.903223882538 -15745.716918863127 -15745.716918863129 -15745.688699207756 -15745.735668674432 -15745.735668673942 60289.549771377 2023-12-11T13:11:40.246943+00:00 35678.903107415186 35678.903107415194 35678.903199175955 35678.903218573345 35678.903218573214 -15746.137454673792 -15746.137454673793 -15746.058774630557 -15746.158523294311 -15746.158523295508 60289.549783056 2023-12-11T13:11:41.255991+00:00 35678.903125474455 35678.903125474455 35678.903190891033 35678.903194239967 35678.903194238388 -15745.867167166665 -15745.867167166662 -15745.819533899736 -15745.831352722586 -15745.831352722296 60289.549794611 2023-12-11T13:11:42.254389+00:00 35678.903203346839 35678.903203346839 35678.903217302446 35678.903199674256 35678.903199676832 -15746.078039843467 -15746.078039843469 -15746.001669190653 -15746.113196439494 -15746.113196437907 60289.549806181 2023-12-11T13:11:43.254058+00:00 35678.903180495523 35678.903180495523 35678.903186375930 35678.903183155446 35678.903183156341 -15745.788272885315 -15745.788272885315 -15745.993107408827 -15745.950241003564 -15745.950241003029 60289.549817829 2023-12-11T13:11:44.260452+00:00 35678.903205187118 35678.903205187111 35678.903200513822 35678.903219886837 35678.903219885651 -15746.589867948111 -15746.589867948112 -15746.524164121540 -15746.585600530570 -15746.585600530940 60289.549829384 2023-12-11T13:11:45.258828+00:00 35678.903244569956 35678.903244569963 35678.903213555495 35678.903227573341 35678.903227572642 -15746.341666939355 -15746.341666939355 -15746.296689499897 -15746.362910672107 -15746.362910672344 60289.549840990 2023-12-11T13:11:46.261511+00:00 35678.903298505742 35678.903298505735 35678.903220001346 35678.903218277963 35678.903218276595 -15745.414237052344 -15745.414237052346 -15745.431540640313 -15745.226241943146 -15745.226241943659 60289.549852476 2023-12-11T13:11:47.253920+00:00 35678.903161825139 35678.903161825147 35678.903192678205 35678.903180406916 35678.903180406051 -15745.421327578855 -15745.421327578855 -15745.564443711908 -15745.483731189050 -15745.483731189408 60289.549864043 2023-12-11T13:11:48.253253+00:00 35678.903123956152 35678.903123956152 35678.903194367827 35678.903191646423 35678.903191645208 -15745.680292658424 -15745.680292658422 -15745.704577933182 -15745.646578798975 -15745.646578798807 60289.549875670 2023-12-11T13:11:49.257888+00:00 35678.903211544493 35678.903211544493 35678.903207090698 35678.903235524398 35678.903235525264 -15745.695342674779 -15745.695342674780 -15745.681917157121 -15745.732858866257 -15745.732858866038 60289.549887110 2023-12-11T13:11:50.246285+00:00 35678.903350267050 35678.903350267050 35678.903193263337 35678.903216461265 35678.903216459665 -15745.153144227870 -15745.153144227870 -15745.043622498899 -15745.046717272529 -15745.046717272402 60289.549898816 2023-12-11T13:11:51.257737+00:00 35678.903070006301 35678.903070006294 35678.903174040206 35678.903143186581 35678.903143185074 -15744.923396660244 -15744.923396660244 -15744.926535045903 -15744.884692245039 -15744.884692245631 60289.549910400 2023-12-11T13:11:52.258561+00:00 35678.903242268570 35678.903242268570 35678.903221226457 35678.903212544690 35678.903212545469 -15745.663041686712 -15745.663041686712 -15745.693104082382 -15745.748077114577 -15745.748077115402 60289.549921865 2023-12-11T13:11:53.249147+00:00 35678.903211466204 35678.903211466211 35678.903208384349 35678.903253296427 35678.903253296026 -15745.310604450011 -15745.310604450009 -15745.333059091949 -15745.323537989143 -15745.323537989489 60289.549933541 2023-12-11T13:11:54.257903+00:00 35678.903190705081 35678.903190705081 35678.903182952999 35678.903205385090 35678.903205382507 -15744.810478605365 -15744.810478605366 -15744.767353889623 -15744.757125079603 -15744.757125079372 60289.549945114 2023-12-11T13:11:55.257813+00:00 35678.903234876110 35678.903234876117 35678.903231484524 35678.903244158239 35678.903244156732 -15745.043432185359 -15745.043432185357 -15744.952934510280 -15745.023377396557 -15745.023377396266 60289.549956686 2023-12-11T13:11:56.257647+00:00 35678.903239316729 35678.903239316736 35678.903190966179 35678.903160362330 35678.903160364811 -15745.295253415186 -15745.295253415190 -15745.310018902348 -15745.480676272267 -15745.480676272076 60289.549968276 2023-12-11T13:11:57.259054+00:00 35678.903088454899 35678.903088454892 35678.903209912991 35678.903199153683 35678.903199152024 -15745.426022880813 -15745.426022880814 -15745.539989207733 -15745.567272436123 -15745.567272436452 60289.549979801 2023-12-11T13:11:58.254794+00:00 35678.903188937948 35678.903188937948 35678.903197686355 35678.903181198308 35678.903181198664 -15745.931170663791 -15745.931170663793 -15745.761522738901 -15745.777825603178 -15745.777825602408 60289.549991449 2023-12-11T13:11:59.261181+00:00 35678.903305946660 35678.903305946660 35678.903205782372 35678.903199529297 35678.903199527733 -15745.424019183998 -15745.424019183998 -15745.577248997772 -15745.338029681894 -15745.338029682744 60289.550002976 2023-12-11T13:12:00.257146+00:00 35678.903163120485 35678.903163120493 35678.903200051071 35678.903203069764 35678.903203067159 -15745.573992777883 -15745.573992777883 -15745.653289785889 -15745.410862355095 -15745.410862354645 60289.550014573 2023-12-11T13:12:01.259086+00:00 35678.903196819629 35678.903196819629 35678.903179921821 35678.903178070155 35678.903178072986 -15745.936396441979 -15745.936396441979 -15745.840077956504 -15745.984316202204 -15745.984316202183 60289.550026344 2023-12-11T13:12:02.276135+00:00 35678.903242422748 35678.903242422748 35678.903230829528 35678.903301019134 35678.903301018116 -15745.534068972769 -15745.534068972767 -15745.585963803263 -15745.691407369806 -15745.691407369000 60289.550037608 2023-12-11T13:12:03.249319+00:00 35678.903185320371 35678.903185320371 35678.903168898119 35678.903146961587 35678.903146961748 -15745.794393569788 -15745.794393569788 -15745.767851881505 -15745.917027364907 -15745.917027365564 60289.550049153 2023-12-11T13:12:04.246826+00:00 35678.903206227282 35678.903206227289 35678.903199151246 35678.903186341347 35678.903186339245 -15745.512178299035 -15745.512178299034 -15745.416848824680 -15745.409275346690 -15745.409275346432 60289.550060725 2023-12-11T13:12:05.246613+00:00 35678.903100716532 35678.903100716532 35678.903216439052 35678.903205934177 35678.903205933078 -15745.101230613800 -15745.101230613800 -15745.186624151851 -15745.089514088857 -15745.089514089128 60289.550072296 2023-12-11T13:12:06.246355+00:00 35678.903223911482 35678.903223911482 35678.903211528253 35678.903171811500 35678.903171810052 -15745.636117385038 -15745.636117385038 -15745.508931224376 -15745.546147718129 -15745.546147718422 60289.550083858 2023-12-11T13:12:07.245340+00:00 35678.903270219031 35678.903270219031 35678.903196845655 35678.903190649224 35678.903190650060 -15744.827483594852 -15744.827483594852 -15745.031253772533 -15744.831120367606 -15744.831120368370 60289.550095439 2023-12-11T13:12:08.245927+00:00 35678.903145806231 35678.903145806231 35678.903208354117 35678.903231039876 35678.903231039971 -15745.185339937925 -15745.185339937925 -15745.125521292921 -15745.041979388734 -15745.041979388645 60289.550107013 2023-12-11T13:12:09.245889+00:00 35678.903214420796 35678.903214420796 35678.903195674866 35678.903213317506 35678.903213318714 -15746.015650354469 -15746.015650354469 -15745.982683935381 -15746.312863621857 -15746.312863621954 60289.550118605 2023-12-11T13:12:10.247478+00:00 35678.903166386895 35678.903166386895 35678.903184078765 35678.903204366274 35678.903204367700 -15745.594902575667 -15745.594902575669 -15745.404337982985 -15745.399560093418 -15745.399560093530 60289.550130182 2023-12-11T13:12:11.247755+00:00 35678.903184219322 35678.903184219322 35678.903210326316 35678.903221735010 35678.903221734377 -15744.373170996205 -15744.373170996207 -15744.606394385864 -15744.253603532909 -15744.253603533332 60289.550141748 2023-12-11T13:12:12.247046+00:00 35678.903204665919 35678.903204665919 35678.903205705319 35678.903202521164 35678.903202522473 -15745.179689791017 -15745.179689791019 -15745.191043966674 -15745.292382097317 -15745.292382097461 60289.550153296 2023-12-11T13:12:13.244800+00:00 35678.903367005230 35678.903367005216 35678.903205765324 35678.903197387648 35678.903197387357 -15745.438949931662 -15745.438949931664 -15745.500114846915 -15745.552668718092 -15745.552668717452 60289.550164874 2023-12-11T13:12:14.245117+00:00 35678.903106917831 35678.903106917831 35678.903181931360 35678.903147944133 35678.903147944431 -15745.975180900010 -15745.975180900010 -15745.856917988769 -15745.858655930308 -15745.858655931099 60289.550176527 2023-12-11T13:12:15.251959+00:00 35678.903139902439 35678.903139902446 35678.903195689767 35678.903177392764 35678.903177391483 -15745.702131937409 -15745.702131937409 -15745.820149039466 -15745.844858638042 -15745.844858637778 60289.550188106 2023-12-11T13:12:16.252408+00:00 35678.903297637538 35678.903297637538 35678.903210766483 35678.903229463707 35678.903229464253 -15745.336082933676 -15745.336082933676 -15745.276356130080 -15745.254900223195 -15745.254900222957 60289.550199679 2023-12-11T13:12:17.252294+00:00 35678.903114081906 35678.903114081906 35678.903191287514 35678.903172398241 35678.903172399325 -15745.476979611027 -15745.476979611027 -15745.346036056522 -15745.380711774698 -15745.380711773345 60289.550211329 2023-12-11T13:12:18.258877+00:00 35678.903212567093 35678.903212567093 35678.903223882386 35678.903227054034 35678.903227055482 -15745.391943767190 -15745.391943767192 -15745.438496396449 -15745.272181688411 -15745.272181687033 60289.550222895 2023-12-11T13:12:19.258130+00:00 35678.903273925032 35678.903273925032 35678.903208079326 35678.903191287922 35678.903191287740 -15745.935757443734 -15745.935757443734 -15745.900527806711 -15746.056566544721 -15746.056566544781 60289.550234495 2023-12-11T13:12:20.260350+00:00 35678.903287352798 35678.903287352798 35678.903214095008 35678.903218131141 35678.903218131170 -15745.281444709990 -15745.281444709990 -15745.255827167053 -15745.224866293596 -15745.224866294018 60289.550246048 2023-12-11T13:12:21.258518+00:00 35678.903152263119 35678.903152263112 35678.903192272082 35678.903202629990 35678.903202628077 -15744.906890554350 -15744.906890554352 -15745.072553773487 -15744.966020441891 -15744.966020441738 60289.550257579 2023-12-11T13:12:22.254861+00:00 35678.903130751700 35678.903130751700 35678.903191098521 35678.903186545787 35678.903186546027 -15745.799207002023 -15745.799207002025 -15745.679664155228 -15745.785613000440 -15745.785613001441 60289.550269206 2023-12-11T13:12:23.259424+00:00 35678.903137548514 35678.903137548506 35678.903189263030 35678.903180218222 35678.903180219713 -15745.469176826324 -15745.469176826322 -15745.581932796342 -15745.529292626581 -15745.529292626878 60289.550280767 2023-12-11T13:12:24.258223+00:00 35678.903305984219 35678.903305984226 35678.903206940609 35678.903241131011 35678.903241132975 -15745.637775972627 -15745.637775972627 -15745.413124347739 -15745.532111202305 -15745.532111202296 60289.550292399 2023-12-11T13:12:25.263307+00:00 35678.903132842577 35678.903132842577 35678.903215005557 35678.903246228598 35678.903246227674 -15745.058510181847 -15745.058510181847 -15745.070137577244 -15745.062897644388 -15745.062897644639 60289.550303877 2023-12-11T13:12:26.255010+00:00 35678.903172168131 35678.903172168131 35678.903172320039 35678.903163049239 35678.903163048773 -15745.266795801268 -15745.266795801268 -15745.478048312425 -15745.477087053265 -15745.477087053445 60289.550315486 2023-12-11T13:12:27.258005+00:00 35678.903260670377 35678.903260670377 35678.903181159054 35678.903172469269 35678.903172471939 -15745.410496537139 -15745.410496537141 -15745.504313818788 -15745.604431640475 -15745.604431641405 60289.550327066 2023-12-11T13:12:28.258553+00:00 35678.903215702019 35678.903215702019 35678.903208307187 35678.903200898254 35678.903200899069 -15745.491695805416 -15745.491695805415 -15745.353231196301 -15745.479408375257 -15745.479408374735 60289.550338640 2023-12-11T13:12:29.258494+00:00 35678.903201209818 35678.903201209818 35678.903219079744 35678.903232239390 35678.903232241886 -15745.058060458847 -15745.058060458847 -15744.955224706959 -15744.778035151054 -15744.778035150110 60289.550350200 2023-12-11T13:12:30.257337+00:00 35678.903144976735 35678.903144976735 35678.903193888153 35678.903182179849 35678.903182179376 -15745.245721123374 -15745.245721123372 -15745.332024725321 -15745.255674178701 -15745.255674178718 60289.550361783 2023-12-11T13:12:31.258071+00:00 35678.903156066568 35678.903156066568 35678.903200516303 35678.903205535964 35678.903205535848 -15745.749522432785 -15745.749522432783 -15745.672458459505 -15745.733160183305 -15745.733160183307 60289.550373347 2023-12-11T13:12:32.257166+00:00 35678.903281514024 35678.903281514024 35678.903203337002 35678.903179934910 35678.903179936729 -15745.110866340554 -15745.110866340554 -15745.277621884285 -15745.210967209505 -15745.210967210049 60289.550384802 2023-12-11T13:12:33.246862+00:00 35678.903099785493 35678.903099785493 35678.903196797859 35678.903166504373 35678.903166505064 -15745.020792577858 -15745.020792577858 -15745.071270564600 -15745.138007835303 -15745.138007836469 60289.550396518 2023-12-11T13:12:34.259153+00:00 35678.903336114090 35678.903336114083 35678.903209332289 35678.903214209575 35678.903214210128 -15745.377739023490 -15745.377739023488 -15745.085258380994 -15745.290303091577 -15745.290303091857 60289.550407996 2023-12-11T13:12:35.250889+00:00 35678.903202126028 35678.903202126028 35678.903175289161 35678.903155040956 35678.903155044442 -15745.299922523365 -15745.299922523367 -15745.387158186717 -15745.463405131071 -15745.463405131361 60289.550419698 2023-12-11T13:12:36.261969+00:00 35678.903144397002 35678.903144397002 35678.903216541250 35678.903237259117 35678.903237256665 -15745.754922077362 -15745.754922077362 -15745.663645416478 -15745.589769983379 -15745.589769982800 60289.550431245 2023-12-11T13:12:37.259612+00:00 35678.903131757979 35678.903131757979 35678.903190302633 35678.903195081220 35678.903195082814 -15745.121452450958 -15745.121452450956 -15745.304720475669 -15745.283995097794 -15745.283995098613 60289.550442803 2023-12-11T13:12:38.258187+00:00 35678.903185841911 35678.903185841911 35678.903208877120 35678.903231623874 35678.903231621836 -15744.748144215750 -15744.748144215750 -15744.845179784748 -15744.748145984620 -15744.748145985137 60289.550454372 2023-12-11T13:12:39.257742+00:00 35678.903257298742 35678.903257298734 35678.903206467228 35678.903205298368 35678.903205296476 -15745.186553868582 -15745.186553868580 -15745.033382421858 -15745.185382321764 -15745.185382321182 60289.550465805 2023-12-11T13:12:40.245556+00:00 35678.903129355109 35678.903129355109 35678.903209288976 35678.903218436863 35678.903218436775 -15745.004395227277 -15745.004395227279 -15744.965686156287 -15745.155023330288 -15745.155023331225 60289.550477504 2023-12-11T13:12:41.256351+00:00 35678.903398605144 35678.903398605151 35678.903201288085 35678.903192584563 35678.903192584439 -15744.630993299914 -15744.630993299914 -15744.672610760210 -15744.624528884804 -15744.624528885875 60289.550489026 2023-12-11T13:12:42.251819+00:00 35678.903118568371 35678.903118568378 35678.903222206536 35678.903207088260 35678.903207088144 -15744.406184785201 -15744.406184785199 -15744.493840194191 -15744.296201939789 -15744.296201939726 60289.550500539 2023-12-11T13:12:43.246596+00:00 35678.903166917778 35678.903166917778 35678.903218453946 35678.903220257322 35678.903220257649 -15744.501392702583 -15744.501392702583 -15744.419012280179 -15744.386701776502 -15744.386701775793 60289.550512299 2023-12-11T13:12:44.262657+00:00 35678.903371821667 35678.903371821667 35678.903194930615 35678.903196256178 35678.903196254163 -15744.228460644970 -15744.228460644972 -15744.241398839031 -15744.201214326578 -15744.201214325931 60289.550523749 2023-12-11T13:12:45.251876+00:00 35678.903108213744 35678.903108213744 35678.903188638025 35678.903178582739 35678.903178583234 -15744.812506035092 -15744.812506035090 -15744.691810405042 -15744.867848308302 -15744.867848307838 60289.550535306 2023-12-11T13:12:46.250418+00:00 35678.903180932568 35678.903180932561 35678.903204570212 35678.903221780769 35678.903221781497 -15743.817990260843 -15743.817990260841 -15744.058915295598 -15743.968236811808 -15743.968236811066 60289.550547011 2023-12-11T13:12:47.261784+00:00 35678.903126752950 35678.903126752950 35678.903197896572 35678.903174259700 35678.903174260544 -15744.169812165146 -15744.169812165144 -15744.115736552087 -15744.056751789924 -15744.056751789463 60289.550558578 2023-12-11T13:12:48.261123+00:00 35678.903323781749 35678.903323781749 35678.903193534257 35678.903160878246 35678.903160879119 -15744.731340408123 -15744.731340408125 -15744.755023113416 -15744.811334600134 -15744.811334600279 60289.550570080 2023-12-11T13:12:49.254865+00:00 35678.903168080105 35678.903168080113 35678.903200701177 35678.903208474032 35678.903208474017 -15745.041530568942 -15745.041530568938 -15744.915719699851 -15745.149072395043 -15745.149072394976 60289.550581533 2023-12-11T13:12:50.244445+00:00 35678.903150218386 35678.903150218386 35678.903216858445 35678.903213407881 35678.903213407459 -15744.578811860723 -15744.578811860723 -15744.528036457348 -15744.546555718416 -15744.546555718745 60289.550593279 2023-12-11T13:12:51.259352+00:00 35678.903158796449 35678.903158796449 35678.903195748586 35678.903195212886 35678.903195213396 -15744.436950283240 -15744.436950283240 -15744.609288362735 -15744.504153697559 -15744.504153697426 60289.550604762 2023-12-11T13:12:52.251428+00:00 35678.903275892379 35678.903275892379 35678.903210304146 35678.903253446457 35678.903253445271 -15744.917763445190 -15744.917763445190 -15744.846623740108 -15744.955582081417 -15744.955582081253 60289.550616329 2023-12-11T13:12:53.250837+00:00 35678.903293465046 35678.903293465039 35678.903206966359 35678.903229454685 35678.903229455507 -15744.073446901319 -15744.073446901319 -15744.030590071641 -15743.729862097254 -15743.729862097911 60289.550627996 2023-12-11T13:12:54.258877+00:00 35678.903105062796 35678.903105062796 35678.903186195275 35678.903187635064 35678.903187635551 -15743.757687456611 -15743.757687456615 -15743.942270616246 -15743.746251368297 -15743.746251368148 60289.550639571 2023-12-11T13:12:55.258909+00:00 35678.903249031391 35678.903249031398 35678.903198425127 35678.903212405028 35678.903212405545 -15744.771430604456 -15744.771430604456 -15744.577064282292 -15744.742785074852 -15744.742785074843 60289.550651128 2023-12-11T13:12:56.257515+00:00 35678.903198255932 35678.903198255939 35678.903198995889 35678.903187879827 35678.903187882112 -15744.791712433624 -15744.791712433624 -15744.747539221020 -15744.918677218977 -15744.918677218853 60289.550662675 2023-12-11T13:12:57.255156+00:00 35678.903077154464 35678.903077154464 35678.903191290476 35678.903182640111 35678.903182641909 -15743.836156516141 -15743.836156516141 -15743.928767383384 -15743.730016980202 -15743.730016981441 60289.550674218 2023-12-11T13:12:58.252439+00:00 35678.903207516945 35678.903207516945 35678.903210220677 35678.903222237612 35678.903222239067 -15743.854673722606 -15743.854673722602 -15743.961333210535 -15744.009021507900 -15744.009021507931 60289.550685872 2023-12-11T13:12:59.259376+00:00 35678.903260570973 35678.903260570973 35678.903179642162 35678.903160368704 35678.903160367612 -15744.277234152720 -15744.277234152720 -15744.129690662203 -15744.046454370506 -15744.046454369709 60289.550697470 2023-12-11T13:13:00.261433+00:00 35678.903240491505 35678.903240491505 35678.903227375224 35678.903249159259 35678.903249158422 -15744.641786501832 -15744.641786501834 -15744.505953949469 -15744.504683016426 -15744.504683015697 60289.550709005 2023-12-11T13:13:01.258087+00:00 35678.903218216787 35678.903218216779 35678.903192697340 35678.903177762622 35678.903177765213 -15744.401871428887 -15744.401871428885 -15744.566324744819 -15744.587104047874 -15744.587104048565 60289.550720447 2023-12-11T13:13:02.246615+00:00 35678.903053764356 35678.903053764348 35678.903205274881 35678.903184716139 35678.903184715789 -15744.466336731512 -15744.466336731508 -15744.432378406931 -15744.516087052492 -15744.516087052645 60289.550732185 2023-12-11T13:13:03.260804+00:00 35678.903216243016 35678.903216243009 35678.903199522727 35678.903199377404 35678.903199375163 -15744.412544054829 -15744.412544054831 -15744.471236955420 -15744.429768447802 -15744.429768446993 60289.550743571 2023-12-11T13:13:04.244573+00:00 35678.903395575653 35678.903395575660 35678.903214718019 35678.903238462248 35678.903238461360 -15745.258966319479 -15745.258966319483 -15745.124420281198 -15745.198268784921 -15745.198268784343 60289.550755149 2023-12-11T13:13:05.244901+00:00 35678.903005837499 35678.903005837499 35678.903205162773 35678.903191495898 35678.903191494333 -15744.539897135568 -15744.539897135568 -15744.710578188080 -15744.643198387768 -15744.643198388278 60289.550766760 2023-12-11T13:13:06.248079+00:00 35678.903284355525 35678.903284355525 35678.903188057287 35678.903170636906 35678.903170636178 -15744.644684712150 -15744.644684712150 -15744.577302038455 -15744.642861226228 -15744.642861226963 60289.550778302 2023-12-11T13:13:07.245310+00:00 35678.903213416561 35678.903213416568 35678.903192239079 35678.903189311066 35678.903189311204 -15744.397304635988 -15744.397304635988 -15744.452185406593 -15744.340432007679 -15744.340432007331 60289.550789871 2023-12-11T13:13:08.244848+00:00 35678.903133084757 35678.903133084757 35678.903216881532 35678.903204511793 35678.903204509050 -15744.451429517405 -15744.451429517405 -15744.350428319745 -15744.307477494131 -15744.307477493838 60289.550801452 2023-12-11T13:13:09.245471+00:00 35678.903229479947 35678.903229479947 35678.903165543001 35678.903145653785 35678.903145652628 -15744.113007304632 -15744.113007304632 -15744.132049627056 -15744.115344706119 -15744.115344707117 60289.550813024 2023-12-11T13:13:10.245248+00:00 35678.903295928198 35678.903295928198 35678.903225513568 35678.903241138905 35678.903241137938 -15743.971158617560 -15743.971158617560 -15744.110765220512 -15743.879844013927 -15743.879844015450 60289.550824622 2023-12-11T13:13:11.247305+00:00 35678.903031225687 35678.903031225680 35678.903183614413 35678.903123601907 35678.903123599746 -15745.187559572503 -15745.187559572503 -15745.035848563581 -15745.281037519344 -15745.281037519388 60289.550836352 2023-12-11T13:13:12.260796+00:00 35678.903204856280 35678.903204856288 35678.903219413711 35678.903220116583 35678.903220115477 -15744.562581751215 -15744.562581751217 -15744.548178659745 -15744.565942881211 -15744.565942880803 60289.550847798 2023-12-11T13:13:13.249717+00:00 35678.903302078055 35678.903302078055 35678.903191409008 35678.903190654171 35678.903190653851 -15744.126978869061 -15744.126978869059 -15744.185035282930 -15744.074897083994 -15744.074897083949 60289.550859472 2023-12-11T13:13:14.258354+00:00 35678.903243643043 35678.903243643050 35678.903205087459 35678.903188523771 35678.903188525575 -15744.262032545554 -15744.262032545555 -15744.236627975153 -15744.097555325005 -15744.097555325470 60289.550871055 2023-12-11T13:13:15.259175+00:00 35678.903218973923 35678.903218973916 35678.903216444603 35678.903218615065 35678.903218613996 -15744.249223615545 -15744.249223615543 -15744.491873246690 -15744.464970485456 -15744.464970486082 60289.550882572 2023-12-11T13:13:16.254232+00:00 35678.903101269090 35678.903101269090 35678.903188367374 35678.903160495654 35678.903160496338 -15744.947426840403 -15744.947426840403 -15744.799854299761 -15745.065481854564 -15745.065481854464 60289.550894212 2023-12-11T13:13:17.259963+00:00 35678.903272080213 35678.903272080206 35678.903218528380 35678.903212649740 35678.903212648554 -15744.517528671768 -15744.517528671768 -15744.384657816609 -15744.451532186027 -15744.451532187117 60289.550905774 2023-12-11T13:13:18.258907+00:00 35678.903083664693 35678.903083664693 35678.903178247354 35678.903169201527 35678.903169203099 -15743.760577470302 -15743.760577470301 -15743.893018532241 -15743.859570533225 -15743.859570532897 60289.550917405 2023-12-11T13:13:19.263802+00:00 35678.903184386349 35678.903184386356 35678.903185890093 35678.903181176531 35678.903181174435 -15744.213295007530 -15744.213295007530 -15744.189510663939 -15744.157081643092 -15744.157081643452 60289.550928763 2023-12-11T13:13:20.245130+00:00 35678.903329881738 35678.903329881738 35678.903210861783 35678.903209953663 35678.903209952645 -15744.804379093315 -15744.804379093315 -15744.810212874107 -15744.939872894098 -15744.939872894165 60289.550940495 2023-12-11T13:13:21.258766+00:00 35678.903193629783 35678.903193629783 35678.903175464584 35678.903158114568 35678.903158114888 -15744.395578869171 -15744.395578869173 -15744.323125185378 -15744.381567482529 -15744.381567481838 60289.550952082 2023-12-11T13:13:22.259896+00:00 35678.903057328047 35678.903057328047 35678.903175088519 35678.903153824009 35678.903153823747 -15743.888949476221 -15743.888949476219 -15743.983355135611 -15743.757494191319 -15743.757494190988 60289.550964019 2023-12-11T13:13:23.291271+00:00 35678.903247739290 35678.903247739290 35678.903219838081 35678.903233935096 35678.903233933022 -15744.773329169302 -15744.773329169302 -15744.644706449997 -15744.688015682146 -15744.688015681108 60289.550975148 2023-12-11T13:13:24.252795+00:00 35678.903292094707 35678.903292094707 35678.903218991596 35678.903220200715 35678.903220199463 -15744.529427838890 -15744.529427838890 -15744.575625560292 -15744.617041785177 -15744.617041786774 60289.550986703 2023-12-11T13:13:25.251154+00:00 35678.903129919832 35678.903129919847 35678.903204586022 35678.903208220698 35678.903208218566 -15744.134880701176 -15744.134880701178 -15744.168918949095 -15744.069575214286 -15744.069575214058 60289.550998291 2023-12-11T13:13:26.252315+00:00 35678.903287276895 35678.903287276895 35678.903211734912 35678.903190504956 35678.903190506884 -15744.385310399097 -15744.385310399097 -15744.424305882343 -15744.445486242648 -15744.445486242301 60289.551009861 2023-12-11T13:13:27.251975+00:00 35678.903085028673 35678.903085028680 35678.903210712204 35678.903219730171 35678.903219729873 -15744.818282057951 -15744.818282057953 -15744.732647872273 -15744.783775587563 -15744.783775585815 60289.551021503 2023-12-11T13:13:28.257849+00:00 35678.903261930864 35678.903261930856 35678.903187831413 35678.903196785199 35678.903196787032 -15744.339806427852 -15744.339806427852 -15744.384421452027 -15744.290063120405 -15744.290063120150 60289.551032972 2023-12-11T13:13:29.248793+00:00 35678.903137870686 35678.903137870686 35678.903195264560 35678.903203454785 35678.903203453752 -15743.927871989054 -15743.927871989054 -15743.966290883833 -15743.990029866973 -15743.990029865963 60289.551044677 2023-12-11T13:13:30.260129+00:00 35678.903294802032 35678.903294802032 35678.903204699491 35678.903226250368 35678.903226251838 -15743.761144911567 -15743.761144911570 -15743.789210270912 -15743.744392497010 -15743.744392497167 60289.551056236 2023-12-11T13:13:31.258817+00:00 35678.903259038547 35678.903259038547 35678.903182729999 35678.903175875545 35678.903175873951 -15744.252597814082 -15744.252597814084 -15744.207799429467 -15744.350068560758 -15744.350068560918 60289.551067674 2023-12-11T13:13:32.247014+00:00 35678.903155918160 35678.903155918160 35678.903223775225 35678.903242971828 35678.903242971537 -15743.966835145693 -15743.966835145693 -15743.882079347839 -15743.950344589923 -15743.950344588748 60289.551079225 2023-12-11T13:13:33.245040+00:00 35678.903129193583 35678.903129193583 35678.903199363383 35678.903216072562 35678.903216073901 -15743.454505218528 -15743.454505218528 -15743.552926659588 -15743.248316814710 -15743.248316814592 60289.551090980 2023-12-11T13:13:34.260664+00:00 35678.903306855645 35678.903306855645 35678.903177219399 35678.903176461856 35678.903176460837 -15744.415190748385 -15744.415190748387 -15744.366341244211 -15744.518659175817 -15744.518659176201 60289.551102581 2023-12-11T13:13:35.263060+00:00 35678.903176592823 35678.903176592830 35678.903213090824 35678.903227170929 35678.903227172705 -15744.430537030319 -15744.430537030317 -15744.396386278024 -15744.442847689808 -15744.442847690028 60289.551114035 2023-12-11T13:13:36.252661+00:00 35678.903195223087 35678.903195223087 35678.903208910095 35678.903242689412 35678.903242689099 -15744.073790859989 -15744.073790859989 -15744.222459339993 -15743.916410191228 -15743.916410191765 60289.551125662 2023-12-11T13:13:37.257239+00:00 35678.903071371824 35678.903071371824 35678.903180596521 35678.903190482808 35678.903190482706 -15744.524307985288 -15744.524307985292 -15744.386887490293 -15744.524271384891 -15744.524271385182 60289.551137278 2023-12-11T13:13:38.260852+00:00 35678.903228382747 35678.903228382747 35678.903192424172 35678.903203295369 35678.903203294823 -15743.658177474737 -15743.658177474737 -15743.662902876737 -15743.635543884942 -15743.635543884309 60289.551148732 2023-12-11T13:13:39.250441+00:00 35678.903177426808 35678.903177426808 35678.903195447368 35678.903225893737 35678.903225892376 -15744.081151394463 -15744.081151394461 -15744.107168332424 -15744.264938716600 -15744.264938717908 60289.551160422 2023-12-11T13:13:40.260423+00:00 35678.903281450133 35678.903281450133 35678.903200959590 35678.903197603679 35678.903197603322 -15744.356490225686 -15744.356490225688 -15744.278848278793 -15744.287475357229 -15744.287475356512 60289.551171959 2023-12-11T13:13:41.257252+00:00 35678.903086862025 35678.903086862032 35678.903198975298 35678.903188216529 35678.903188217351 -15744.186241692210 -15744.186241692209 -15744.024225943320 -15744.071706261913 -15744.071706262184 60289.551183588 2023-12-11T13:13:42.262029+00:00 35678.903302152459 35678.903302152459 35678.903205693015 35678.903193883074 35678.903193882565 -15743.349955222813 -15743.349955222813 -15743.620367574273 -15743.411025415646 -15743.411025415118 60289.551195009 2023-12-11T13:13:43.248795+00:00 35678.903172910352 35678.903172910352 35678.903209216682 35678.903204419657 35678.903204420021 -15743.952158937234 -15743.952158937234 -15743.912835592191 -15743.803381689864 -15743.803381689071 60289.551206718 2023-12-11T13:13:44.260417+00:00 35678.903248950846 35678.903248950846 35678.903200185850 35678.903240557331 35678.903240559383 -15744.070637133356 -15744.070637133354 -15744.170112029502 -15744.075311242786 -15744.075311243152 60289.551218200 2023-12-11T13:13:45.252460+00:00 35678.903217077539 35678.903217077539 35678.903204463611 35678.903220054905 35678.903220055749 -15743.886951250421 -15743.886951250419 -15743.855999267405 -15743.860553696801 -15743.860553697314 60289.551229826 2023-12-11T13:13:46.256950+00:00 35678.903104687648 35678.903104687648 35678.903212477380 35678.903223316229 35678.903223317036 -15743.755433008782 -15743.755433008786 -15743.714674065170 -15743.780108503852 -15743.780108504065 60289.551241415 2023-12-11T13:13:47.258226+00:00 35678.903369966043 35678.903369966043 35678.903210279008 35678.903221449320 35678.903221451175 -15744.563477568094 -15744.563477568092 -15744.310120239414 -15744.594527979396 -15744.594527980204 60289.551253046 2023-12-11T13:13:48.263213+00:00 35678.903167936413 35678.903167936413 35678.903188057957 35678.903194782317 35678.903194783015 -15743.543036582309 -15743.543036582309 -15743.775565239044 -15743.455154917618 -15743.455154917161 60289.551264580 2023-12-11T13:13:49.259753+00:00 35678.903173231010 35678.903173231010 35678.903196955231 35678.903206055118 35678.903206053823 -15744.185215432273 -15744.185215432273 -15744.264376444760 -15744.246144193912 -15744.246144195404 60289.551276136 2023-12-11T13:13:50.258113+00:00 35678.903215560233 35678.903215560233 35678.903198827466 35678.903210588483 35678.903210588236 -15743.846533489683 -15743.846533489681 -15743.852023677649 -15743.595544276784 -15743.595544277921 60289.551287634 2023-12-11T13:13:51.251578+00:00 35678.903096270624 35678.903096270624 35678.903201800837 35678.903214588361 35678.903214587925 -15744.571566368635 -15744.571566368633 -15744.494012722345 -15744.671316900463 -15744.671316901535 60289.551299267 2023-12-11T13:13:52.256707+00:00 35678.903257296501 35678.903257296501 35678.903185866882 35678.903169456047 35678.903169453391 -15744.903722599995 -15744.903722599995 -15744.701568128001 -15744.964123381913 -15744.964123383172 60289.551310695 2023-12-11T13:13:53.244017+00:00 35678.903130189188 35678.903130189188 35678.903205418181 35678.903208575459 35678.903208576085 -15743.394809638752 -15743.394809638756 -15743.508115399412 -15743.457022175127 -15743.457022175524 60289.551322491 2023-12-11T13:13:54.263249+00:00 35678.903192186743 35678.903192186743 35678.903207962925 35678.903213157304 35678.903213157413 -15742.822845387758 -15742.822845387758 -15743.053388419370 -15742.793477018002 -15742.793477018597 60289.551334024 2023-12-11T13:13:55.259717+00:00 35678.903310879985 35678.903310879985 35678.903211236160 35678.903193824102 35678.903193825208 -15744.170140620381 -15744.170140620381 -15744.022967890340 -15744.139460076893 -15744.139460077180 60289.551345584 2023-12-11T13:13:56.258430+00:00 35678.903200040018 35678.903200040026 35678.903229061412 35678.903206849267 35678.903206850431 -15743.791529346236 -15743.791529346236 -15743.783639529989 -15743.847837398514 -15743.847837399200 60289.551357308 2023-12-11T13:13:57.271426+00:00 35678.903266218083 35678.903266218083 35678.903206552714 35678.903243778550 35678.903243776695 -15743.623494077596 -15743.623494077592 -15743.500946289731 -15743.638661158417 -15743.638661158328 60289.551368748 2023-12-11T13:13:58.259823+00:00 35678.903183725844 35678.903183725844 35678.903191597165 35678.903220495558 35678.903220493725 -15743.449609743691 -15743.449609743693 -15743.519031511129 -15743.311028594801 -15743.311028594359 60289.551380279 2023-12-11T13:13:59.256092+00:00 35678.903082599165 35678.903082599165 35678.903212021673 35678.903230776486 35678.903230778065 -15743.879232620839 -15743.879232620839 -15744.000050830182 -15743.922057117827 -15743.922057118440 60289.551391886 2023-12-11T13:14:00.258895+00:00 35678.903264077795 35678.903264077788 35678.903181894864 35678.903164213116 35678.903164215451 -15743.952313100293 -15743.952313100292 -15743.881072415286 -15743.842071853860 -15743.842071853314 60289.551403453 2023-12-11T13:14:01.258319+00:00 35678.903245868976 35678.903245868984 35678.903203899310 35678.903212610050 35678.903212611920 -15743.700406236285 -15743.700406236287 -15743.669772542828 -15743.649675624414 -15743.649675624751 60289.551414896 2023-12-11T13:14:02.247018+00:00 35678.903104320285 35678.903104320292 35678.903202504713 35678.903216785016 35678.903216784907 -15743.613224252917 -15743.613224252917 -15743.545800788046 -15743.378959858917 -15743.378959859072 60289.551426481 2023-12-11T13:14:03.247922+00:00 35678.903134740613 35678.903134740605 35678.903157320165 35678.903155954540 35678.903155953565 -15743.713480203527 -15743.713480203529 -15743.731527381309 -15743.804863332904 -15743.804863333336 60289.551438082 2023-12-11T13:14:04.250266+00:00 35678.903236960476 35678.903236960476 35678.903209616379 35678.903238775405 35678.903238777275 -15743.096024076925 -15743.096024076924 -15743.112817282454 -15743.029916275244 -15743.029916275636 60289.551449605 2023-12-11T13:14:05.245899+00:00 35678.903168436576 35678.903168436576 35678.903204179172 35678.903210482487 35678.903210481032 -15743.019764818788 -15743.019764818786 -15743.173836426247 -15743.020939240063 -15743.020939240072 60289.551461187 2023-12-11T13:14:06.246557+00:00 35678.903361267898 35678.903361267898 35678.903224418944 35678.903215880826 35678.903215878985 -15743.812258632250 -15743.812258632250 -15743.723697746711 -15743.716319783727 -15743.716319784106 60289.551472869 2023-12-11T13:14:07.255901+00:00 35678.903110037900 35678.903110037892 35678.903198273343 35678.903166261778 35678.903166263568 -15743.653873857365 -15743.653873857365 -15743.552807252096 -15743.682174347361 -15743.682174347437 60289.551484520 2023-12-11T13:14:08.262535+00:00 35678.903137658657 35678.903137658664 35678.903198997876 35678.903212923571 35678.903212924313 -15743.019423296630 -15743.019423296630 -15743.183185359636 -15743.036070299197 -15743.036070298904 60289.551495939 2023-12-11T13:14:09.249178+00:00 35678.903372633569 35678.903372633569 35678.903203447939 35678.903200942899 35678.903200945526 -15743.528294555741 -15743.528294555741 -15743.420780978231 -15743.474922964240 -15743.474922964166 60289.551507466 2023-12-11T13:14:10.245079+00:00 35678.903136275578 35678.903136275585 35678.903211217868 35678.903205066912 35678.903205065762 -15743.100466015394 -15743.100466015394 -15743.110864921578 -15743.223445302516 -15743.223445301735 60289.551519033 2023-12-11T13:14:11.244411+00:00 35678.903225124770 35678.903225124763 35678.903189543991 35678.903229783937 35678.903229784366 -15742.863239349490 -15742.863239349490 -15742.900225537722 -15742.871953672002 -15742.871953673262 60289.551530782 2023-12-11T13:14:12.259599+00:00 35678.903158896806 35678.903158896814 35678.903173085877 35678.903184262548 35678.903184262868 -15743.235379933358 -15743.235379933356 -15743.216523671006 -15743.215398069331 -15743.215398068232 60289.551542195 2023-12-11T13:14:13.245592+00:00 35678.903197721840 35678.903197721840 35678.903213882120 35678.903196564061 35678.903196563893 -15743.407152462185 -15743.407152462181 -15743.377539466965 -15743.433089256110 -15743.433089255428 60289.551553919 2023-12-11T13:14:14.258650+00:00 35678.903254875484 35678.903254875484 35678.903200416120 35678.903171132704 35678.903171134829 -15743.091644120786 -15743.091644120786 -15743.053506871376 -15742.948412265752 -15742.948412266109 60289.551565492 2023-12-11T13:14:15.258494+00:00 35678.903173746490 35678.903173746490 35678.903195516716 35678.903199985682 35678.903199985616 -15743.177883439161 -15743.177883439161 -15743.313954496074 -15743.263441741850 -15743.263441740941 60289.551577090 2023-12-11T13:14:16.260594+00:00 35678.903197466672 35678.903197466672 35678.903199769811 35678.903227872295 35678.903227872754 -15743.940969900577 -15743.940969900577 -15743.834650334704 -15743.949779653263 -15743.949779652934 60289.551588642 2023-12-11T13:14:17.258657+00:00 35678.903140347022 35678.903140347014 35678.903204681352 35678.903216851417 35678.903216853214 -15743.679379181391 -15743.679379181389 -15743.685066155715 -15743.641718786257 -15743.641718786523 60289.551600261 2023-12-11T13:14:18.262518+00:00 35678.903203872433 35678.903203872440 35678.903220952001 35678.903228997093 35678.903228998846 -15743.170396276410 -15743.170396276410 -15743.238995742806 -15743.151328376623 -15743.151328377275 60289.551611801 2023-12-11T13:14:19.259603+00:00 35678.903163483184 35678.903163483184 35678.903190451121 35678.903194574057 35678.903194576116 -15743.284360922971 -15743.284360922971 -15743.281858084894 -15743.217653001673 -15743.217652999936 60289.551623197 2023-12-11T13:14:20.244217+00:00 35678.903297690551 35678.903297690551 35678.903229826792 35678.903242230161 35678.903242230568 -15743.634996913224 -15743.634996913224 -15743.705278906369 -15743.578925229795 -15743.578925230220 60289.551634919 2023-12-11T13:14:21.257008+00:00 35678.903168364195 35678.903168364195 35678.903164365314 35678.903145726174 35678.903145725439 -15744.052897446434 -15744.052897446436 -15743.850770487479 -15744.083144389717 -15744.083144388751 60289.551646433 2023-12-11T13:14:22.251845+00:00 35678.903132142281 35678.903132142288 35678.903201324458 35678.903228280244 35678.903228282426 -15743.332610404739 -15743.332610404737 -15743.316286373492 -15743.290179473495 -15743.290179472941 60289.551657931 2023-12-11T13:14:23.245239+00:00 35678.903188697877 35678.903188697877 35678.903196899038 35678.903231165925 35678.903231168668 -15743.542840660921 -15743.542840660921 -15743.609343217568 -15743.594549607489 -15743.594549607955 60289.551669695 2023-12-11T13:14:24.261630+00:00 35678.903193927406 35678.903193927406 35678.903194171100 35678.903214287275 35678.903214288250 -15743.412456058071 -15743.412456058071 -15743.457694861800 -15743.385415630079 -15743.385415629966 60289.551681256 2023-12-11T13:14:25.260527+00:00 35678.903309972819 35678.903309972819 35678.903232672863 35678.903238476152 35678.903238475745 -15743.477740406699 -15743.477740406699 -15743.550024865384 -15743.411935803037 -15743.411935803770 60289.551692769 2023-12-11T13:14:26.255221+00:00 35678.903208240947 35678.903208240954 35678.903202420326 35678.903215416256 35678.903215417842 -15744.099615096997 -15744.099615096997 -15743.988516962849 -15744.120812230452 -15744.120812229929 60289.551704393 2023-12-11T13:14:27.259583+00:00 35678.903250580363 35678.903250580355 35678.903191740690 35678.903182489812 35678.903182489761 -15743.257692435474 -15743.257692435473 -15743.319289780999 -15743.312689059168 -15743.312689057630 60289.551715953 2023-12-11T13:14:28.258358+00:00 35678.903179895839 35678.903179895839 35678.903208651784 35678.903208737807 35678.903208738324 -15742.874081857955 -15742.874081857954 -15742.922937102914 -15742.846678244949 -15742.846678245443 60289.551727505 2023-12-11T13:14:29.256418+00:00 35678.903199660803 35678.903199660803 35678.903194674429 35678.903199961445 35678.903199959139 -15743.761943099764 -15743.761943099764 -15743.615642169578 -15743.841889844387 -15743.841889844016 60289.551739011 2023-12-11T13:14:30.250532+00:00 35678.903249140691 35678.903249140691 35678.903224918162 35678.903247037022 35678.903247036556 -15743.239380709076 -15743.239380709074 -15743.451964666525 -15743.317406209955 -15743.317406209400 60289.551750677 2023-12-11T13:14:31.258483+00:00 35678.903081424818 35678.903081424818 35678.903193474172 35678.903180039910 35678.903180039728 -15743.324626557051 -15743.324626557049 -15743.225585070108 -15743.196259068138 -15743.196259067816 60289.551762327 2023-12-11T13:14:32.265035+00:00 35678.903191038866 35678.903191038873 35678.903206185307 35678.903234234065 35678.903234232421 -15743.465970385712 -15743.465970385714 -15743.361695741281 -15743.434080114333 -15743.434080113911 60289.551773665 2023-12-11T13:14:33.244638+00:00 35678.903237645900 35678.903237645907 35678.903215336773 35678.903243350629 35678.903243351313 -15742.922207009371 -15742.922207009373 -15743.052462036574 -15742.842469142744 -15742.842469142517 60289.551785328 2023-12-11T13:14:34.252343+00:00 35678.903143390897 35678.903143390889 35678.903151388564 35678.903131359388 35678.903131358355 -15743.173442588846 -15743.173442588844 -15743.293686602619 -15743.252674606569 -15743.252674605816 60289.551796904 2023-12-11T13:14:35.252467+00:00 35678.903312925293 35678.903312925293 35678.903229625299 35678.903257937971 35678.903257933802 -15744.026565056287 -15744.026565056283 -15743.771775887933 -15743.906791653111 -15743.906791652855 60289.551808572 2023-12-11T13:14:36.260623+00:00 35678.903141493516 35678.903141493516 35678.903189384604 35678.903182304341 35678.903182304741 -15743.432319732094 -15743.432319732094 -15743.489400807153 -15743.601915245896 -15743.601915246083 60289.551820115 2023-12-11T13:14:37.257964+00:00 35678.903131055631 35678.903131055631 35678.903184460643 35678.903191952340 35678.903191952180 -15743.118494519591 -15743.118494519591 -15743.158156993126 -15743.164703862880 -15743.164703861996 60289.551831624 2023-12-11T13:14:38.252278+00:00 35678.903280183033 35678.903280183033 35678.903232985453 35678.903267888789 35678.903267889975 -15743.474125581008 -15743.474125581006 -15743.443652691380 -15743.523829227361 -15743.523829228208 60289.551843239 2023-12-11T13:14:39.255853+00:00 35678.903218481631 35678.903218481631 35678.903182815724 35678.903191341626 35678.903191342542 -15743.126857651558 -15743.126857651558 -15743.165205939766 -15742.987811949804 -15742.987811948711 60289.551854927 2023-12-11T13:14:40.265722+00:00 35678.903252671269 35678.903252671269 35678.903216294006 35678.903232778255 35678.903232775883 -15743.165565458654 -15743.165565458652 -15743.151662728218 -15743.084644608301 -15743.084644607721 60289.551866441 2023-12-11T13:14:41.260528+00:00 35678.903088328792 35678.903088328800 35678.903199519933 35678.903192058955 35678.903192059792 -15743.482614485909 -15743.482614485913 -15743.344933267961 -15743.414639095598 -15743.414639096078 60289.551877907 2023-12-11T13:14:42.251134+00:00 35678.903300463666 35678.903300463666 35678.903207605224 35678.903200407927 35678.903200406814 -15742.793603835831 -15742.793603835829 -15742.873405600716 -15742.880235227234 -15742.880235227167 60289.551889832 2023-12-11T13:14:43.281466+00:00 35678.903140933704 35678.903140933704 35678.903199271263 35678.903198276981 35678.903198274762 -15742.612273042892 -15742.612273042891 -15742.718406003640 -15742.797262328450 -15742.797262327531 60289.551901041 2023-12-11T13:14:44.249903+00:00 35678.903116065027 35678.903116065027 35678.903186372896 35678.903201233530 35678.903201232708 -15743.266049871332 -15743.266049871334 -15743.136718157348 -15743.175467186709 -15743.175467186777 60289.551912704 2023-12-11T13:14:45.257601+00:00 35678.903324011051 35678.903324011058 35678.903153364947 35678.903187453412 35678.903187451106 -15742.864709775020 -15742.864709775020 -15742.932115602796 -15742.767337346562 -15742.767337345620 60289.551924298 2023-12-11T13:14:46.259318+00:00 35678.903200002052 35678.903200002052 35678.903218248088 35678.903234885067 35678.903234884434 -15743.151677671394 -15743.151677671394 -15743.158084882218 -15743.113861116834 -15743.113861116566 60289.551935886 2023-12-11T13:14:47.260503+00:00 35678.903089695217 35678.903089695224 35678.903198937907 35678.903178412489 35678.903178413697 -15743.341376533615 -15743.341376533615 -15743.319664420269 -15743.391902837699 -15743.391902837391 60289.551947435 2023-12-11T13:14:48.258407+00:00 35678.903179515873 35678.903179515873 35678.903194918879 35678.903203109738 35678.903203109898 -15742.648037585344 -15742.648037585346 -15742.763935947976 -15742.657688291798 -15742.657688292094 60289.551959006 2023-12-11T13:14:49.258100+00:00 35678.903224743837 35678.903224743837 35678.903200094974 35678.903212818572 35678.903212820645 -15742.647762589893 -15742.647762589893 -15742.518074445748 -15742.550170778381 -15742.550170778530 60289.551970422 2023-12-11T13:14:50.244434+00:00 35678.903254111778 35678.903254111778 35678.903214579106 35678.903213477752 35678.903213477955 -15742.831939841595 -15742.831939841595 -15742.769459764053 -15742.770730895745 -15742.770730896258 60289.551982147 2023-12-11T13:14:51.257449+00:00 35678.903241080807 35678.903241080799 35678.903226234288 35678.903202779969 35678.903202782261 -15742.808636816993 -15742.808636816993 -15742.965901627947 -15742.863908923011 -15742.863908922489 60289.551993717 2023-12-11T13:14:52.257198+00:00 35678.903232079676 35678.903232079676 35678.903202383874 35678.903185617877 35678.903185617375 -15742.954217621525 -15742.954217621525 -15742.766207964152 -15743.090533169836 -15743.090533170098 60289.552005166 2023-12-11T13:14:53.246344+00:00 35678.903091020671 35678.903091020671 35678.903183410286 35678.903168601566 35678.903168602927 -15742.289349099894 -15742.289349099894 -15742.329742753755 -15742.253579651575 -15742.253579651362 60289.552016911 2023-12-11T13:14:54.261074+00:00 35678.903235745864 35678.903235745864 35678.903213105332 35678.903225489972 35678.903225489434 -15742.739743335498 -15742.739743335496 -15742.896264054447 -15742.648655613515 -15742.648655612980 60289.552028375 2023-12-11T13:14:55.251560+00:00 35678.903157279674 35678.903157279674 35678.903189654746 35678.903205009105 35678.903205012422 -15743.314957850393 -15743.314957850391 -15743.166024689783 -15743.123449859628 -15743.123449859464 60289.552040034 2023-12-11T13:14:56.258916+00:00 35678.903283784413 35678.903283784406 35678.903186405390 35678.903184124363 35678.903184125083 -15742.434610458255 -15742.434610458253 -15742.521005712762 -15742.468219694803 -15742.468219693657 60289.552051692 2023-12-11T13:14:57.266213+00:00 35678.903149043159 35678.903149043166 35678.903193481863 35678.903186839161 35678.903186839787 -15742.720076196138 -15742.720076196136 -15742.716026524171 -15742.839224815631 -15742.839224816218 60289.552063121 2023-12-11T13:14:58.253662+00:00 35678.903181867783 35678.903181867790 35678.903206842624 35678.903194671730 35678.903194670245 -15742.747591633193 -15742.747591633193 -15742.843767405815 -15742.710310960298 -15742.710310961536 60289.552074767 2023-12-11T13:14:59.259832+00:00 35678.903287731067 35678.903287731067 35678.903202211644 35678.903206837160 35678.903206836505 -15743.092771825390 -15743.092771825388 -15742.896863233278 -15743.018502754760 -15743.018502754547 60289.552086334 2023-12-11T13:15:00.259222+00:00 35678.903109656967 35678.903109656967 35678.903215416671 35678.903219964392 35678.903219961918 -15741.974935329619 -15741.974935329621 -15742.107165302894 -15742.052588807237 -15742.052588806375 60289.552097876 2023-12-11T13:15:01.256477+00:00 35678.903268607239 35678.903268607246 35678.903192749734 35678.903186496682 35678.903186498414 -15742.230320165372 -15742.230320165370 -15742.179898180379 -15742.202010937559 -15742.202010936842 60289.552109816 2023-12-11T13:15:02.288079+00:00 35678.903104720863 35678.903104720863 35678.903196462234 35678.903216638821 35678.903216641040 -15742.463943637089 -15742.463943637089 -15742.629135169343 -15742.383460684530 -15742.383460684405 60289.552121087 2023-12-11T13:15:03.261947+00:00 35678.903316945456 35678.903316945456 35678.903216784885 35678.903217472936 35678.903217473242 -15743.227616272212 -15743.227616272212 -15743.049439797709 -15743.119660133851 -15743.119660133261 60289.552132607 2023-12-11T13:15:04.257306+00:00 35678.903129802318 35678.903129802318 35678.903194949300 35678.903194456303 35678.903194459948 -15742.526875539957 -15742.526875539957 -15742.616263779222 -15742.595223912698 -15742.595223911461 60289.552144238 2023-12-11T13:15:05.262178+00:00 35678.903254041157 35678.903254041150 35678.903198246764 35678.903215146471 35678.903215144732 -15742.539667278908 -15742.539667278905 -15742.345651085207 -15742.352472277566 -15742.352472277256 60289.552155621 2023-12-11T13:15:06.245659+00:00 35678.903227018382 35678.903227018382 35678.903200717563 35678.903207722033 35678.903207720054 -15742.125344960874 -15742.125344960876 -15742.290241483142 -15742.184577620079 -15742.184577619966 60289.552167214 2023-12-11T13:15:07.247328+00:00 35678.903066054489 35678.903066054489 35678.903212620520 35678.903221406719 35678.903221405802 -15742.641435305000 -15742.641435305000 -15742.699667146791 -15742.726058960972 -15742.726058961169 60289.552178795 2023-12-11T13:15:08.247842+00:00 35678.903340327350 35678.903340327357 35678.903177658765 35678.903166551536 35678.903166550874 -15742.773226845959 -15742.773226845959 -15742.662719149652 -15742.754049582622 -15742.754049582785 60289.552190389 2023-12-11T13:15:09.249666+00:00 35678.903108821673 35678.903108821673 35678.903210517499 35678.903209253163 35678.903209253927 -15742.249237973325 -15742.249237973325 -15742.251801417424 -15742.042102725120 -15742.042102724879 60289.552201947 2023-12-11T13:15:10.248248+00:00 35678.903272131232 35678.903272131240 35678.903178815694 35678.903177860077 35678.903177859815 -15742.720523263513 -15742.720523263510 -15742.662663737394 -15742.669217691006 -15742.669217691862 60289.552213465 2023-12-11T13:15:11.243394+00:00 35678.903064354046 35678.903064354046 35678.903228883057 35678.903228868825 35678.903228869582 -15742.720076726609 -15742.720076726608 -15742.773717385120 -15742.721705133845 -15742.721705134212 60289.552225058 2023-12-11T13:15:12.245060+00:00 35678.903330112989 35678.903330112989 35678.903190895471 35678.903146532182 35678.903146531244 -15742.898101168676 -15742.898101168676 -15742.902447020535 -15742.957875504111 -15742.957875504646 60289.552236656 2023-12-11T13:15:13.247060+00:00 35678.903099412113 35678.903099412120 35678.903215062237 35678.903233444682 35678.903233446901 -15742.530021430402 -15742.530021430402 -15742.585206740019 -15742.591663956160 -15742.591663955785 60289.552248212 2023-12-11T13:15:14.245513+00:00 35678.903365893464 35678.903365893464 35678.903221145752 35678.903231546596 35678.903231546989 -15742.133100550305 -15742.133100550307 -15742.145666448854 -15742.045128736389 -15742.045128736863 60289.552259781 2023-12-11T13:15:15.245095+00:00 35678.903085333070 35678.903085333070 35678.903182443901 35678.903182475988 35678.903182474969 -15742.575207836704 -15742.575207836702 -15742.382231667561 -15742.479663729764 -15742.479663728951 60289.552271352 2023-12-11T13:15:16.244809+00:00 35678.903304200459 35678.903304200459 35678.903218897518 35678.903229541618 35678.903229543685 -15741.986407200937 -15741.986407200935 -15742.083090311207 -15742.080287772556 -15742.080287772869 60289.552282930 2023-12-11T13:15:17.245143+00:00 35678.903136862951 35678.903136862958 35678.903217463667 35678.903201077745 35678.903201076762 -15741.282800726032 -15741.282800726034 -15741.480892919359 -15741.343885892038 -15741.343885892264 60289.552294486 2023-12-11T13:15:18.243613+00:00 35678.903269556933 35678.903269556933 35678.903178332490 35678.903152299288 35678.903152300045 -15742.024281477585 -15742.024281477585 -15741.926792611604 -15742.159700225029 -15742.159700224456 60289.552306117 2023-12-11T13:15:19.248476+00:00 35678.903041277386 35678.903041277386 35678.903189478784 35678.903172195664 35678.903172193568 -15742.299016943862 -15742.299016943864 -15742.134134093478 -15742.165668878051 -15742.165668877902 60289.552317657 2023-12-11T13:15:20.245516+00:00 35678.903323096514 35678.903323096514 35678.903217797539 35678.903197358217 35678.903197358784 -15741.541333909558 -15741.541333909559 -15741.702473586813 -15741.664467069906 -15741.664467070133 60289.552329266 2023-12-11T13:15:21.248537+00:00 35678.903097817514 35678.903097817514 35678.903183807437 35678.903170231737 35678.903170230122 -15741.447917445339 -15741.447917445341 -15741.446546317313 -15741.319735816518 -15741.319735817524 60289.552340793 2023-12-11T13:15:22.244512+00:00 35678.903190027122 35678.903190027122 35678.903204163558 35678.903246071808 35678.903246073307 -15742.582961994058 -15742.582961994061 -15742.341335471579 -15742.598938762188 -15742.598938761841 60289.552352359 2023-12-11T13:15:23.243820+00:00 35678.903332489550 35678.903332489550 35678.903214843594 35678.903255698373 35678.903255700119 -15741.956291648132 -15741.956291648130 -15742.273576279647 -15742.089389609502 -15742.089389609439 60289.552364034 2023-12-11T13:15:24.252552+00:00 35678.903080217104 35678.903080217111 35678.903205370436 35678.903227795119 35678.903227794093 -15742.554431703142 -15742.554431703142 -15742.412404919198 -15742.378776507492 -15742.378776506544 60289.552375511 2023-12-11T13:15:25.244182+00:00 35678.903297981386 35678.903297981393 35678.903203718815 35678.903224743830 35678.903224745212 -15742.344071390844 -15742.344071390844 -15742.270021518529 -15742.315804573549 -15742.315804573354 60289.552387091 2023-12-11T13:15:26.244660+00:00 35678.903145664153 35678.903145664146 35678.903190750432 35678.903172784580 35678.903172783779 -15741.964843231035 -15741.964843231037 -15742.147083945621 -15742.266551247594 -15742.266551247973 60289.552398684 2023-12-11T13:15:27.246355+00:00 35678.903161980423 35678.903161980423 35678.903206327406 35678.903183376839 35678.903183376096 -15742.247838390342 -15742.247838390342 -15742.156368346965 -15742.152967194676 -15742.152967194492 60289.552410240 2023-12-11T13:15:28.244742+00:00 35678.903215029633 35678.903215029641 35678.903162205519 35678.903128449099 35678.903128449871 -15742.018529842644 -15742.018529842644 -15741.997350256454 -15741.808391585610 -15741.808391586030 60289.552421832 2023-12-11T13:15:29.246251+00:00 35678.903137090521 35678.903137090521 35678.903178933353 35678.903200827968 35678.903200827510 -15742.148797024653 -15742.148797024651 -15742.016637378645 -15742.026797207940 -15742.026797207303 60289.552433386 2023-12-11T13:15:30.244596+00:00 35678.903344272774 35678.903344272774 35678.903232345867 35678.903247595772 35678.903247595335 -15741.943335247899 -15741.943335247901 -15742.080448944311 -15742.180516642778 -15742.180516642766 60289.552444973 2023-12-11T13:15:31.245691+00:00 35678.903129008235 35678.903129008242 35678.903188660690 35678.903170080208 35678.903170078636 -15741.561382481135 -15741.561382481137 -15741.618583079051 -15741.431807182080 -15741.431807181903 60289.552456535 2023-12-11T13:15:32.244609+00:00 35678.903251872769 35678.903251872769 35678.903201057663 35678.903174155719 35678.903174153340 -15742.214664194227 -15742.214664194227 -15742.166441113466 -15742.317950781566 -15742.317950781386 60289.552468100 2023-12-11T13:15:33.243795+00:00 35678.903201635621 35678.903201635621 35678.903204329326 35678.903205453680 35678.903205451330 -15741.529710437731 -15741.529710437731 -15741.667637794688 -15741.419619214355 -15741.419619213935 60289.552479830 2023-12-11T13:15:34.257313+00:00 35678.903212668498 35678.903212668498 35678.903203993854 35678.903203472415 35678.903203470836 -15742.019813490509 -15742.019813490513 -15741.841340150042 -15741.684201349148 -15741.684201349799 60289.552491434 2023-12-11T13:15:35.259890+00:00 35678.903081916047 35678.903081916047 35678.903208351134 35678.903215034057 35678.903215033635 -15742.360971760931 -15742.360971760931 -15742.292245370900 -15742.318574799541 -15742.318574800016 60289.552503007 2023-12-11T13:15:36.259833+00:00 35678.903227854840 35678.903227854840 35678.903216434839 35678.903222576679 35678.903222579109 -15742.307212271366 -15742.307212271364 -15742.372754349266 -15742.398753949758 -15742.398753949305 60289.552514447 2023-12-11T13:15:37.248247+00:00 35678.903259654362 35678.903259654362 35678.903204333248 35678.903231525917 35678.903231527249 -15742.566445889304 -15742.566445889302 -15742.705166399865 -15742.803740948459 -15742.803740948764 60289.552526149 2023-12-11T13:15:38.259282+00:00 35678.903167902899 35678.903167902899 35678.903201886555 35678.903188491364 35678.903188490891 -15742.372259084475 -15742.372259084475 -15742.373887465938 -15742.284262590911 -15742.284262590803 60289.552537705 2023-12-11T13:15:39.257722+00:00 35678.903233546982 35678.903233546982 35678.903186974865 35678.903169505058 35678.903169506448 -15742.597931695975 -15742.597931695973 -15742.461222424168 -15742.585779525125 -15742.585779524574 60289.552549163 2023-12-11T13:15:40.247660+00:00 35678.903218367625 35678.903218367632 35678.903199619359 35678.903215801038 35678.903215801081 -15742.242317619941 -15742.242317619939 -15742.370084747108 -15742.315207730486 -15742.315207730659 60289.552560829 2023-12-11T13:15:41.255624+00:00 35678.903200726141 35678.903200726141 35678.903208309799 35678.903226030743 35678.903226028764 -15742.392883216282 -15742.392883216280 -15742.240676945672 -15742.185751316076 -15742.185751315743 60289.552572460 2023-12-11T13:15:42.260584+00:00 35678.903280275401 35678.903280275401 35678.903195386090 35678.903191412828 35678.903191411315 -15741.805819665555 -15741.805819665555 -15741.776910880577 -15741.776692812040 -15741.776692812020 60289.552583891 2023-12-11T13:15:43.248163+00:00 35678.903167503217 35678.903167503217 35678.903214225465 35678.903222842149 35678.903222842455 -15742.039679906376 -15742.039679906378 -15742.060540839520 -15742.110958886764 -15742.110958887493 60289.552595575 2023-12-11T13:15:44.257669+00:00 35678.903199096130 35678.903199096138 35678.903209062308 35678.903203789188 35678.903203791284 -15742.197983042686 -15742.197983042686 -15742.249443620933 -15742.263451846216 -15742.263451846140 60289.552607075 2023-12-11T13:15:45.251297+00:00 35678.903104101119 35678.903104101111 35678.903213172787 35678.903212186087 35678.903212182580 -15741.958221234576 -15741.958221234579 -15741.943786803493 -15741.909418934374 -15741.909418934692 60289.552618783 2023-12-11T13:15:46.262872+00:00 35678.903179131950 35678.903179131950 35678.903181310707 35678.903165330827 35678.903165328469 -15742.213823135198 -15742.213823135198 -15742.361615500549 -15742.536281004397 -15742.536281004572 60289.552630299 2023-12-11T13:15:47.257807+00:00 35678.903278249280 35678.903278249280 35678.903203386617 35678.903217052182 35678.903217052961 -15742.349214784257 -15742.349214784253 -15742.215517555627 -15742.118830901918 -15742.118830902700 60289.552641845 2023-12-11T13:15:48.255457+00:00 35678.903233999932 35678.903233999932 35678.903214060287 35678.903210823133 35678.903210824436 -15742.389362611666 -15742.389362611666 -15742.342292850362 -15742.396020099728 -15742.396020099808 60289.552653448 2023-12-11T13:15:49.257933+00:00 35678.903116338042 35678.903116338042 35678.903189667610 35678.903166472934 35678.903166474782 -15741.820873419652 -15741.820873419651 -15741.882781381777 -15741.790765721142 -15741.790765720616 60289.552665054 2023-12-11T13:15:50.260633+00:00 35678.903296080171 35678.903296080171 35678.903205293325 35678.903206765761 35678.903206765812 -15741.702039606918 -15741.702039606915 -15741.810140856242 -15741.850182599475 -15741.850182598970 60289.552676572 2023-12-11T13:15:51.255797+00:00 35678.903095692738 35678.903095692731 35678.903203473943 35678.903192724712 35678.903192723505 -15742.444015778708 -15742.444015778707 -15742.297097501363 -15742.308364751645 -15742.308364751791 60289.552688116 2023-12-11T13:15:52.253228+00:00 35678.903230679345 35678.903230679345 35678.903171391554 35678.903129239960 35678.903129239603 -15742.633065940228 -15742.633065940230 -15742.560490887830 -15742.682342803120 -15742.682342802646 60289.552699621 2023-12-11T13:15:53.247223+00:00 35678.903172058548 35678.903172058548 35678.903211795463 35678.903232966746 35678.903232966753 -15741.732065227427 -15741.732065227430 -15741.807058160188 -15741.629226412124 -15741.629226413021 60289.552711335 2023-12-11T13:15:54.259358+00:00 35678.903178925786 35678.903178925786 35678.903203233269 35678.903197123342 35678.903197122905 -15741.848841559906 -15741.848841559906 -15741.780358167842 -15741.840782451911 -15741.840782451714 60289.552722909 2023-12-11T13:15:55.259288+00:00 35678.903296164477 35678.903296164477 35678.903208638723 35678.903219813837 35678.903219813896 -15741.783430182590 -15741.783430182588 -15741.896996018813 -15741.810390167109 -15741.810390167031 60289.552734413 2023-12-11T13:15:56.253312+00:00 35678.903184973351 35678.903184973351 35678.903203721413 35678.903229898009 35678.903229896874 -15742.372365354366 -15742.372365354368 -15742.393359976784 -15742.251806760505 -15742.251806761231 60289.552745953 2023-12-11T13:15:57.250331+00:00 35678.903281208062 35678.903281208062 35678.903196368643 35678.903187166252 35678.903187166099 -15742.188045770165 -15742.188045770166 -15742.148283924889 -15742.076475455273 -15742.076475454931 60289.552757643 2023-12-11T13:15:58.260345+00:00 35678.903093834568 35678.903093834568 35678.903203123358 35678.903196115658 35678.903196114799 -15742.091479912278 -15742.091479912278 -15742.155345727027 -15742.201631948979 -15742.201631949201 60289.552769219 2023-12-11T13:15:59.260475+00:00 35678.903312286115 35678.903312286107 35678.903211265082 35678.903214409183 35678.903214408449 -15742.370191470249 -15742.370191470251 -15742.257410816259 -15742.286940915901 -15742.286940915959 60289.552780731 2023-12-11T13:16:00.255183+00:00 35678.903092653811 35678.903092653811 35678.903202238544 35678.903193583712 35678.903193584592 -15741.900987459958 -15741.900987459958 -15741.977675545628 -15741.957466698881 -15741.957466698672 60289.552792272 2023-12-11T13:16:01.252291+00:00 35678.903201294517 35678.903201294517 35678.903204990835 35678.903212062578 35678.903212062789 -15742.002863594702 -15742.002863594702 -15741.965736616965 -15741.877825103678 -15741.877825103616 60289.552804261 2023-12-11T13:16:02.288091+00:00 35678.903225618429 35678.903225618429 35678.903183451635 35678.903143714633 35678.903143716314 -15742.193433339982 -15742.193433339982 -15742.254624163268 -15742.208598450457 -15742.208598449944 60289.552815457 2023-12-11T13:16:03.255510+00:00 35678.903229787327 35678.903229787327 35678.903190604869 35678.903183829258 35678.903183832532 -15742.214676315001 -15742.214676315001 -15742.284398130927 -15742.099252999820 -15742.099253000111 60289.552826910 2023-12-11T13:16:04.245007+00:00 35678.903209817305 35678.903209817305 35678.903211517354 35678.903229045944 35678.903229045252 -15742.019244668863 -15742.019244668862 -15742.073895032498 -15742.140185014507 -15742.140185013486 60289.552838587 2023-12-11T13:16:05.253920+00:00 35678.903080480726 35678.903080480719 35678.903187556942 35678.903164150572 35678.903164151357 -15741.996795239411 -15741.996795239413 -15741.825421592614 -15741.926786389231 -15741.926786389058 60289.552850080 2023-12-11T13:16:06.246903+00:00 35678.903318242410 35678.903318242410 35678.903215073165 35678.903244783032 35678.903244781111 -15741.897964092666 -15741.897964092666 -15742.016444382220 -15742.065810934637 -15742.065810935086 60289.552861662 2023-12-11T13:16:07.247609+00:00 35678.903101945856 35678.903101945856 35678.903181533700 35678.903181096852 35678.903181100148 -15742.167847174065 -15742.167847174065 -15741.886557347203 -15742.016821732934 -15742.016821733368 60289.552873210 2023-12-11T13:16:08.245364+00:00 35678.903250475465 35678.903250475465 35678.903193221828 35678.903177015680 35678.903177016757 -15741.415012273716 -15741.415012273716 -15741.565652334495 -15741.609180083806 -15741.609180084386 60289.552884773 2023-12-11T13:16:09.244420+00:00 35678.903225960574 35678.903225960574 35678.903216236416 35678.903232699136 35678.903232698387 -15741.459031533464 -15741.459031533461 -15741.396130592888 -15741.353723184089 -15741.353723184202 60289.552896399 2023-12-11T13:16:10.248892+00:00 35678.903139666611 35678.903139666611 35678.903214572289 35678.903240233107 35678.903240231200 -15741.496327570749 -15741.496327570747 -15741.614855094454 -15741.569867544515 -15741.569867545439 60289.552907973 2023-12-11T13:16:11.248821+00:00 35678.903266485228 35678.903266485228 35678.903194914114 35678.903183121372 35678.903183123271 -15741.589227188033 -15741.589227188033 -15741.675829761074 -15741.594254475287 -15741.594254474841 60289.552919498 2023-12-11T13:16:12.244656+00:00 35678.903172109938 35678.903172109931 35678.903223152760 35678.903263307533 35678.903263305780 -15741.568312645028 -15741.568312645028 -15741.446826815227 -15741.469859464840 -15741.469859464427 60289.552931172 2023-12-11T13:16:13.253289+00:00 35678.903203915579 35678.903203915579 35678.903200228873 35678.903221715744 35678.903221716122 -15741.048875458711 -15741.048875458711 -15740.966306306113 -15740.954852657786 -15740.954852658646 60289.552942653 2023-12-11T13:16:14.245208+00:00 35678.903270048919 35678.903270048912 35678.903191545105 35678.903186930074 35678.903186928670 -15740.971079623367 -15740.971079623367 -15741.012460416963 -15741.061672629054 -15741.061672629963 60289.552954386 2023-12-11T13:16:15.258901+00:00 35678.903068182546 35678.903068182546 35678.903196336818 35678.903200449175 35678.903200448673 -15741.682504122622 -15741.682504122622 -15741.689829458524 -15741.800535044582 -15741.800535045582 60289.552965794 2023-12-11T13:16:16.244632+00:00 35678.903334661198 35678.903334661190 35678.903214481958 35678.903204865921 35678.903204865885 -15741.468972833412 -15741.468972833412 -15741.587674033550 -15741.489281224771 -15741.489281224003 60289.552977365 2023-12-11T13:16:17.244271+00:00 35678.903136256937 35678.903136256937 35678.903201075183 35678.903237715793 35678.903237714861 -15741.414164074065 -15741.414164074067 -15741.299408779490 -15741.289404340436 -15741.289404340532 60289.552988933 2023-12-11T13:16:18.243831+00:00 35678.903168127501 35678.903168127501 35678.903181838294 35678.903212465229 35678.903212465681 -15741.295075938318 -15741.295075938318 -15741.273307738174 -15741.291981882767 -15741.291981882985 60289.553000508 2023-12-11T13:16:19.243890+00:00 35678.903358390737 35678.903358390737 35678.903219695618 35678.903222829998 35678.903222832610 -15741.272542919009 -15741.272542919010 -15741.375235761439 -15741.445940215763 -15741.445940216447 60289.553012194 2023-12-11T13:16:20.253596+00:00 35678.903031028523 35678.903031028523 35678.903189507131 35678.903166034695 35678.903166031916 -15741.505619598493 -15741.505619598493 -15741.489530953291 -15741.343072748095 -15741.343072748496 60289.553023660 2023-12-11T13:16:21.244192+00:00 35678.903198069558 35678.903198069558 35678.903186974596 35678.903184701951 35678.903184702809 -15741.933755665208 -15741.933755665210 -15741.811451106849 -15741.883038501184 -15741.883038500700 60289.553035241 2023-12-11T13:16:22.244811+00:00 35678.903307997301 35678.903307997301 35678.903196840874 35678.903181423208 35678.903181423128 -15740.767134076530 -15740.767134076532 -15740.923079768365 -15740.634838795339 -15740.634838795828 60289.553046817 2023-12-11T13:16:23.244974+00:00 35678.903102784854 35678.903102784861 35678.903212669167 35678.903227340714 35678.903227341943 -15741.764665338271 -15741.764665338271 -15741.617627660375 -15741.689720801647 -15741.689720802011 60289.553058379 2023-12-11T13:16:24.243966+00:00 35678.903257547026 35678.903257547026 35678.903185033181 35678.903191829137 35678.903191829377 -15741.622753578738 -15741.622753578737 -15741.713126557708 -15741.708598077832 -15741.708598077535 60289.553069960 2023-12-11T13:16:25.244546+00:00 35678.903139654714 35678.903139654707 35678.903187126831 35678.903187675234 35678.903187675933 -15740.970298621563 -15740.970298621563 -15741.044233743940 -15740.952476505645 -15740.952476505185 60289.553081532 2023-12-11T13:16:26.244356+00:00 35678.903164133233 35678.903164133233 35678.903212288824 35678.903211593599 35678.903211592144 -15741.441265276504 -15741.441265276504 -15741.333389780506 -15741.317419790583 -15741.317419789215 60289.553093107 2023-12-11T13:16:27.244487+00:00 35678.903275966455 35678.903275966455 35678.903217160099 35678.903256541045 35678.903256539699 -15741.374008161476 -15741.374008161476 -15741.390499262907 -15741.216849751920 -15741.216849752675 60289.553104730 2023-12-11T13:16:28.248693+00:00 35678.903133603089 35678.903133603089 35678.903214929829 35678.903233687859 35678.903233686040 -15741.529064470960 -15741.529064470960 -15741.474118149343 -15741.489336176235 -15741.489336175060 60289.553116248 2023-12-11T13:16:29.243857+00:00 35678.903225652692 35678.903225652692 35678.903188257857 35678.903164637733 35678.903164637450 -15741.257865805881 -15741.257865805881 -15741.326970140844 -15741.477916139838 -15741.477916139060 60289.553127832 2023-12-11T13:16:30.244719+00:00 35678.903311262897 35678.903311262904 35678.903201058689 35678.903214479273 35678.903214480670 -15740.485391569238 -15740.485391569240 -15740.689939196549 -15740.628200763171 -15740.628200762581 60289.553139416 2023-12-11T13:16:31.245513+00:00 35678.903183760980 35678.903183760980 35678.903204673283 35678.903198952830 35678.903198954038 -15741.394048101984 -15741.394048101984 -15741.279941703895 -15741.298964599060 -15741.298964597312 60289.553150981 2023-12-11T13:16:32.244766+00:00 35678.903226301234 35678.903226301241 35678.903186759235 35678.903149353471 35678.903149355654 -15741.821047610858 -15741.821047610854 -15741.679243992057 -15741.663615743590 -15741.663615743293 60289.553162546 2023-12-11T13:16:33.243987+00:00 35678.903206148883 35678.903206148883 35678.903213246696 35678.903192116275 35678.903192115802 -15740.995119452571 -15740.995119452571 -15740.991844158125 -15740.963439173109 -15740.963439172514 60289.553174121 2023-12-11T13:16:34.244061+00:00 35678.903066379142 35678.903066379142 35678.903209094904 35678.903232543242 35678.903232542943 -15740.399673648843 -15740.399673648844 -15740.710744147676 -15740.351225253418 -15740.351225253316 60289.553185701 2023-12-11T13:16:35.244601+00:00 35678.903329305474 35678.903329305474 35678.903172787330 35678.903174477535 35678.903174477447 -15741.889921074018 -15741.889921074018 -15741.479586400865 -15741.786586165004 -15741.786586165676 60289.553197277 2023-12-11T13:16:36.244709+00:00 35678.903184357856 35678.903184357863 35678.903196724190 35678.903200954221 35678.903200953719 -15740.784378325807 -15740.784378325805 -15740.949001343533 -15740.941241630739 -15740.941241630893 60289.553208860 2023-12-11T13:16:37.245511+00:00 35678.903209641801 35678.903209641809 35678.903217794395 35678.903241348235 35678.903241349748 -15741.606530970677 -15741.606530970679 -15741.559746564935 -15741.590168881965 -15741.590168880823 60289.553220438 2023-12-11T13:16:38.245859+00:00 35678.903191125588 35678.903191125588 35678.903199126158 35678.903204583046 35678.903204584080 -15741.281757826981 -15741.281757826982 -15741.289109846775 -15741.309762448354 -15741.309762450437 60289.553231977 2023-12-11T13:16:39.242829+00:00 35678.903104833196 35678.903104833196 35678.903207066411 35678.903195707790 35678.903195706633 -15740.976743130261 -15740.976743130263 -15741.004058203751 -15741.054198884574 -15741.054198884638 60289.553243705 2023-12-11T13:16:40.256064+00:00 35678.903263979810 35678.903263979802 35678.903235412632 35678.903267575275 35678.903267576621 -15741.382735772298 -15741.382735772298 -15741.443614023148 -15741.448685491398 -15741.448685492223 60289.553255228 2023-12-11T13:16:41.251693+00:00 35678.903161942653 35678.903161942661 35678.903193652630 35678.903211070079 35678.903211071360 -15741.618155191998 -15741.618155192000 -15741.591581667933 -15741.789049982153 -15741.789049982530 60289.553266820 2023-12-11T13:16:42.253278+00:00 35678.903270546834 35678.903270546834 35678.903210158802 35678.903254029399 35678.903254029341 -15741.272121788383 -15741.272121788383 -15741.215189258695 -15741.263601533305 -15741.263601533696 60289.553278675 2023-12-11T13:16:43.277519+00:00 35678.903198935266 35678.903198935266 35678.903192506092 35678.903208659875 35678.903208659460 -15741.219820968010 -15741.219820968010 -15741.157979899916 -15740.891520894691 -15740.891520894842 60289.553290012 2023-12-11T13:16:44.257071+00:00 35678.903130794992 35678.903130794992 35678.903195359948 35678.903218793937 35678.903218795516 -15741.661746621257 -15741.661746621254 -15741.644389500369 -15741.777923269468 -15741.777923270189 60289.553301448 2023-12-11T13:16:45.245083+00:00 35678.903307883214 35678.903307883214 35678.903195394800 35678.903207271695 35678.903207269876 -15741.293504445126 -15741.293504445126 -15741.374632885039 -15741.322221666565 -15741.322221666293 60289.553313186 2023-12-11T13:16:46.259306+00:00 35678.903103875746 35678.903103875746 35678.903195530016 35678.903199642227 35678.903199639448 -15740.845462990594 -15740.845462990597 -15740.882862178498 -15740.737361515789 -15740.737361514390 60289.553324675 2023-12-11T13:16:47.251899+00:00 35678.903278059857 35678.903278059857 35678.903221131171 35678.903251663694 35678.903251662508 -15740.634594398292 -15740.634594398289 -15740.766922489354 -15740.834391461984 -15740.834391461147 60289.553336351 2023-12-11T13:16:48.260687+00:00 35678.903079718541 35678.903079718526 35678.903196309097 35678.903208510754 35678.903208509546 -15741.419525025836 -15741.419525025833 -15741.233306638136 -15741.442538241452 -15741.442538240379 60289.553347834 2023-12-11T13:16:49.252887+00:00 35678.903334024079 35678.903334024079 35678.903208156175 35678.903223228146 35678.903223227317 -15740.729768730424 -15740.729768730424 -15740.766071207225 -15740.711981540553 -15740.711981540519 60289.553359480 2023-12-11T13:16:50.259093+00:00 35678.903231497075 35678.903231497075 35678.903201057808 35678.903200126988 35678.903200123859 -15740.412656616647 -15740.412656616647 -15740.469117263145 -15740.354246239369 -15740.354246239489 60289.553371032 2023-12-11T13:16:51.257174+00:00 35678.903090869848 35678.903090869848 35678.903185205316 35678.903160041795 35678.903160040980 -15741.378545095997 -15741.378545095997 -15741.224617711172 -15741.291258114894 -15741.291258114623 60289.553382634 2023-12-11T13:16:52.259608+00:00 35678.903283601176 35678.903283601183 35678.903223397101 35678.903259363222 35678.903259361083 -15741.038387866343 -15741.038387866343 -15741.083412170265 -15740.991636558223 -15740.991636558530 60289.553394099 2023-12-11T13:16:53.250184+00:00 35678.903140922077 35678.903140922077 35678.903191007885 35678.903209070239 35678.903209070260 -15740.799772849352 -15740.799772849354 -15740.829979413586 -15740.794331288831 -15740.794331288864 60289.553405773 2023-12-11T13:16:54.258757+00:00 35678.903235233673 35678.903235233673 35678.903192004676 35678.903212054327 35678.903212051671 -15741.001706643376 -15741.001706643372 -15741.049732445397 -15740.955112272824 -15740.955112272539 60289.553417352 2023-12-11T13:16:55.259215+00:00 35678.903149936741 35678.903149936741 35678.903182916089 35678.903195010738 35678.903195012252 -15741.357403613063 -15741.357403613059 -15741.346898667380 -15741.487400128472 -15741.487400128108 60289.553428837 2023-12-11T13:16:56.251503+00:00 35678.903266539834 35678.903266539826 35678.903202716450 35678.903209957061 35678.903209955606 -15741.072098928116 -15741.072098928116 -15740.943949815719 -15741.004417078280 -15741.004417078084 60289.553440528 2023-12-11T13:16:57.261670+00:00 35678.903082684956 35678.903082684948 35678.903203116424 35678.903181421432 35678.903181418951 -15740.606818280952 -15740.606818280956 -15740.737186728811 -15740.793119660380 -15740.793119661246 60289.553451977 2023-12-11T13:16:58.250834+00:00 35678.903348528002 35678.903348528009 35678.903207685595 35678.903217913205 35678.903217914252 -15741.194405168593 -15741.194405168593 -15741.159412031258 -15741.223583209585 -15741.223583208865 60289.553463543 2023-12-11T13:16:59.250111+00:00 35678.903129422244 35678.903129422251 35678.903178668479 35678.903182175069 35678.903182173301 -15740.739590770789 -15740.739590770789 -15740.801793945287 -15740.746266263528 -15740.746266264417 60289.553475123 2023-12-11T13:17:00.250642+00:00 35678.903164180228 35678.903164180228 35678.903201998939 35678.903209991506 35678.903209991957 -15740.579297311187 -15740.579297311189 -15740.625016418053 -15740.592255961712 -15740.592255962716 60289.553486707 2023-12-11T13:17:01.251481+00:00 35678.903269903254 35678.903269903247 35678.903210576260 35678.903211040619 35678.903211039920 -15741.647691053469 -15741.647691053471 -15741.389351962292 -15741.463065612292 -15741.463065611884 60289.553498557 2023-12-11T13:17:02.275329+00:00 35678.903278621408 35678.903278621408 35678.903218978638 35678.903242991735 35678.903242991226 -15740.569220121839 -15740.569220121837 -15740.739687213872 -15740.378903721379 -15740.378903722214 60289.553509842 2023-12-11T13:17:03.250334+00:00 35678.903166874690 35678.903166874690 35678.903204183080 35678.903199170556 35678.903199171946 -15740.486967221863 -15740.486967221863 -15740.518499014021 -15740.481449930605 -15740.481449930145 60289.553521352 2023-12-11T13:17:04.244841+00:00 35678.903148057107 35678.903148057107 35678.903220424625 35678.903207986470 35678.903207987518 -15740.913215081637 -15740.913215081637 -15740.883246477400 -15741.039100046573 -15741.039100046768 60289.553532926 2023-12-11T13:17:05.244832+00:00 35678.903138780872 35678.903138780879 35678.903207272037 35678.903223663110 35678.903223663481 -15741.346981475841 -15741.346981475843 -15741.299052082190 -15741.342442753712 -15741.342442753614 60289.553544507 2023-12-11T13:17:06.245391+00:00 35678.903302037674 35678.903302037681 35678.903196459505 35678.903206774128 35678.903206774798 -15740.929214917078 -15740.929214917081 -15740.921407981778 -15740.911172201915 -15740.911172201331 60289.553556073 2023-12-11T13:17:07.244647+00:00 35678.903124159238 35678.903124159238 35678.903182553491 35678.903172241109 35678.903172240076 -15740.532542945246 -15740.532542945246 -15740.619261373304 -15740.464443088436 -15740.464443088847 60289.553567651 2023-12-11T13:17:08.245055+00:00 35678.903224590802 35678.903224590802 35678.903197486245 35678.903220994682 35678.903220994056 -15741.333769149927 -15741.333769149927 -15741.324971442446 -15741.509136327944 -15741.509136329336 60289.553579242 2023-12-11T13:17:09.246479+00:00 35678.903135576191 35678.903135576198 35678.903183496834 35678.903181603579 35678.903181603229 -15741.107917151368 -15741.107917151368 -15740.962865863485 -15741.073705566550 -15741.073705566925 60289.553590809 2023-12-11T13:17:10.245945+00:00 35678.903202201916 35678.903202201924 35678.903228294119 35678.903247518385 35678.903247517948 -15740.799149024908 -15740.799149024910 -15740.968844126439 -15741.026984931206 -15741.026984931290 60289.553602363 2023-12-11T13:17:11.244109+00:00 35678.903208959142 35678.903208959142 35678.903188670833 35678.903163058887 35678.903163059564 -15741.275462056066 -15741.275462056066 -15741.096496026801 -15741.101810139377 -15741.101810137759 60289.553614092 2023-12-11T13:17:12.257526+00:00 35678.903308034009 35678.903308034001 35678.903201884401 35678.903195237734 35678.903195237464 -15740.361763297535 -15740.361763297535 -15740.623526196940 -15740.552511871667 -15740.552511871370 60289.553625516 2023-12-11T13:17:13.244537+00:00 35678.903106768164 35678.903106768164 35678.903221121021 35678.903224022717 35678.903224024027 -15740.443614792775 -15740.443614792777 -15740.407984868023 -15740.426522660086 -15740.426522660711 60289.553637254 2023-12-11T13:17:14.258719+00:00 35678.903154850836 35678.903154850828 35678.903175826134 35678.903159748574 35678.903159750378 -15740.638281641615 -15740.638281641615 -15740.539159740616 -15740.496772015666 -15740.496772016148 60289.553648857 2023-12-11T13:17:15.261233+00:00 35678.903300787344 35678.903300787344 35678.903199968954 35678.903209590077 35678.903209588767 -15741.085938546114 -15741.085938546112 -15741.000531296546 -15741.004438796157 -15741.004438796610 60289.553660542 2023-12-11T13:17:16.270813+00:00 35678.903172039150 35678.903172039143 35678.903196100960 35678.903173941850 35678.903173939085 -15740.204771349463 -15740.204771349465 -15740.390934147255 -15740.271983196659 -15740.271983196801 60289.553671989 2023-12-11T13:17:17.259850+00:00 35678.903116251960 35678.903116251960 35678.903191443249 35678.903183334376 35678.903183334558 -15740.025587638685 -15740.025587638684 -15739.922911979313 -15739.804587448149 -15739.804587448401 60289.553683542 2023-12-11T13:17:18.258057+00:00 35678.903331628760 35678.903331628760 35678.903212490965 35678.903226623414 35678.903226624243 -15740.670885396910 -15740.670885396908 -15740.621493493147 -15740.934725304476 -15740.934725303779 60289.553695123 2023-12-11T13:17:19.258592+00:00 35678.903206838688 35678.903206838680 35678.903190757410 35678.903178200628 35678.903178200359 -15740.475163181065 -15740.475163181065 -15740.618234539455 -15740.524237264424 -15740.524237265399 60289.553706678 2023-12-11T13:17:20.256950+00:00 35678.903103314449 35678.903103314442 35678.903198087013 35678.903198420776 35678.903198419903 -15740.954862307182 -15740.954862307179 -15740.799902515533 -15740.732695006032 -15740.732695005836 60289.553718280 2023-12-11T13:17:21.259349+00:00 35678.903187253571 35678.903187253571 35678.903185751733 35678.903179707071 35678.903179705310 -15740.376067119172 -15740.376067119172 -15740.511013491341 -15740.545089614772 -15740.545089615891 60289.553729756 2023-12-11T13:17:22.250937+00:00 35678.903214042410 35678.903214042410 35678.903220883323 35678.903220492975 35678.903220491651 -15740.448831801968 -15740.448831801970 -15740.346117224028 -15740.422356751502 -15740.422356751356 60289.553741577 2023-12-11T13:17:23.272249+00:00 35678.903177920205 35678.903177920205 35678.903185538380 35678.903160951115 35678.903160951253 -15740.656409800751 -15740.656409800751 -15740.692035364673 -15740.694691498740 -15740.694691498489 60289.553753097 2023-12-11T13:17:24.267523+00:00 35678.903223376947 35678.903223376947 35678.903223987363 35678.903214956226 35678.903214955528 -15741.003455736241 -15741.003455736241 -15741.053464306598 -15741.084903000228 -15741.084902999573 60289.553764577 2023-12-11T13:17:25.259418+00:00 35678.903341049103 35678.903341049103 35678.903221795772 35678.903222039902 35678.903222039633 -15740.980268154883 -15740.980268154881 -15740.873858473089 -15740.983830428921 -15740.983830428939 60289.553776108 2023-12-11T13:17:26.255743+00:00 35678.903164164440 35678.903164164440 35678.903193376333 35678.903194628307 35678.903194628809 -15740.275942792194 -15740.275942792194 -15740.299238338239 -15740.254780022617 -15740.254780023077 60289.553787712 2023-12-11T13:17:27.258312+00:00 35678.903130352308 35678.903130352308 35678.903180201465 35678.903189122022 35678.903189121265 -15740.345798447097 -15740.345798447095 -15740.296200799163 -15740.156126915006 -15740.156126915190 60289.553799318 2023-12-11T13:17:28.261068+00:00 35678.903135259061 35678.903135259061 35678.903200638975 35678.903200580404 35678.903200577828 -15740.358831806907 -15740.358831806905 -15740.532225164507 -15740.545195670660 -15740.545195671260 60289.553810817 2023-12-11T13:17:29.254618+00:00 35678.903222847563 35678.903222847563 35678.903205329800 35678.903218203923 35678.903218204119 -15740.423855014627 -15740.423855014627 -15740.354723499822 -15740.336321325472 -15740.336321325034 60289.553822350 2023-12-11T13:17:30.251042+00:00 35678.903170934907 35678.903170934907 35678.903182453134 35678.903178750770 35678.903178749315 -15740.408201681932 -15740.408201681932 -15740.353320520573 -15740.209894242082 -15740.209894242918 60289.553834063 2023-12-11T13:17:31.263073+00:00 35678.903198638836 35678.903198638829 35678.903198973218 35678.903197399930 35678.903197400075 -15740.514468669755 -15740.514468669757 -15740.565318362311 -15740.472543848064 -15740.472543847198 60289.553845622 2023-12-11T13:17:32.261719+00:00 35678.903250284682 35678.903250284675 35678.903202895330 35678.903222455447 35678.903222455760 -15740.518533741018 -15740.518533741017 -15740.493925758539 -15740.484708731548 -15740.484708731818 60289.553856990 2023-12-11T13:17:33.243944+00:00 35678.903167860495 35678.903167860495 35678.903211878496 35678.903212462144 35678.903212461315 -15740.525095385614 -15740.525095385610 -15740.594849061254 -15740.662316308541 -15740.662316308224 60289.553868784 2023-12-11T13:17:34.262932+00:00 35678.903350570668 35678.903350570661 35678.903214511556 35678.903201077948 35678.903201078952 -15740.888095850278 -15740.888095850278 -15740.870109980715 -15740.978222570446 -15740.978222570793 60289.553880320 2023-12-11T13:17:35.259686+00:00 35678.903160505477 35678.903160505477 35678.903212022917 35678.903194740167 35678.903194741652 -15740.923027941979 -15740.923027941979 -15740.967173446377 -15741.132537957226 -15741.132537956672 60289.553891960 2023-12-11T13:17:36.265294+00:00 35678.903150633334 35678.903150633341 35678.903198260290 35678.903208596625 35678.903208597483 -15740.659127780897 -15740.659127780897 -15740.511227318622 -15740.472251232439 -15740.472251233219 60289.553903461 2023-12-11T13:17:37.259048+00:00 35678.903127365244 35678.903127365244 35678.903186584634 35678.903155631153 35678.903155631459 -15740.506957378366 -15740.506957378364 -15740.641093125034 -15740.696398299871 -15740.696398298587 60289.553915038 2023-12-11T13:17:38.259262+00:00 35678.903341200996 35678.903341200996 35678.903196661799 35678.903210162411 35678.903210164397 -15740.648712900760 -15740.648712900762 -15740.742424767986 -15740.883594723398 -15740.883594723116 60289.553926609 2023-12-11T13:17:39.259080+00:00 35678.903135192631 35678.903135192631 35678.903209101140 35678.903227049916 35678.903227050352 -15740.260411134872 -15740.260411134872 -15740.156720103258 -15740.131486597855 -15740.131486598875 60289.553938088 2023-12-11T13:17:40.250802+00:00 35678.903298205449 35678.903298205449 35678.903215614941 35678.903226355258 35678.903226356953 -15740.419720065775 -15740.419720065775 -15740.465682010032 -15740.394750976720 -15740.394750976402 60289.553949696 2023-12-11T13:17:41.253781+00:00 35678.903103013632 35678.903103013632 35678.903202130910 35678.903204552007 35678.903204553928 -15740.815973826764 -15740.815973826762 -15740.725056608087 -15740.681322839115 -15740.681322839355 60289.553961312 2023-12-11T13:17:42.257398+00:00 35678.903318470999 35678.903318471006 35678.903201745939 35678.903213434671 35678.903213432583 -15740.587417983672 -15740.587417983672 -15740.614961370115 -15740.595486433549 -15740.595486432814 60289.553972834 2023-12-11T13:17:43.252835+00:00 35678.903111778571 35678.903111778571 35678.903215512626 35678.903209808450 35678.903209807606 -15740.831111774012 -15740.831111774014 -15740.775462454454 -15740.896624112398 -15740.896624112789 60289.553984488 2023-12-11T13:17:44.259798+00:00 35678.903134696979 35678.903134696986 35678.903194857900 35678.903181403250 35678.903181404610 -15740.500029124110 -15740.500029124110 -15740.605642003140 -15740.402421566982 -15740.402421567203 60289.553996080 2023-12-11T13:17:45.261298+00:00 35678.903345717728 35678.903345717736 35678.903208888725 35678.903216750907 35678.903216752144 -15740.971060032114 -15740.971060032114 -15740.794157416725 -15740.876010241436 -15740.876010240727 60289.554007613 2023-12-11T13:17:46.257752+00:00 35678.903100300275 35678.903100300267 35678.903196290186 35678.903205575494 35678.903205573530 -15740.009948324070 -15740.009948324070 -15740.073852647376 -15740.050203260387 -15740.050203260691 60289.554019186 2023-12-11T13:17:47.257643+00:00 35678.903209775359 35678.903209775366 35678.903195334366 35678.903193164049 35678.903193162594 -15740.265282746790 -15740.265282746792 -15740.300978229368 -15740.427419737356 -15740.427419736599 60289.554030681 2023-12-11T13:17:48.250827+00:00 35678.903199949018 35678.903199949018 35678.903212889651 35678.903271396928 35678.903271398616 -15739.848985787339 -15739.848985787337 -15739.993345512103 -15739.766140516631 -15739.766140516514 60289.554042256 2023-12-11T13:17:49.250878+00:00 35678.903190826531 35678.903190826531 35678.903190149424 35678.903184955750 35678.903184956194 -15740.513049368383 -15740.513049368381 -15740.355142082744 -15740.519456585245 -15740.519456585353 60289.554053918 2023-12-11T13:17:50.258502+00:00 35678.903269291863 35678.903269291863 35678.903211691293 35678.903189926794 35678.903189926539 -15740.212235343828 -15740.212235343830 -15740.251891128835 -15740.378915263003 -15740.378915262856 60289.554065463 2023-12-11T13:17:51.256018+00:00 35678.903224592555 35678.903224592563 35678.903190256220 35678.903160609123 35678.903160606940 -15740.501848046393 -15740.501848046397 -15740.457878474830 -15740.578931718634 -15740.578931718859 60289.554077008 2023-12-11T13:17:52.253461+00:00 35678.903208504307 35678.903208504307 35678.903198303720 35678.903202002082 35678.903202003028 -15740.245152222440 -15740.245152222440 -15740.389937027971 -15740.285660012789 -15740.285660013202 60289.554088481 2023-12-11T13:17:53.244730+00:00 35678.903096863185 35678.903096863185 35678.903205575036 35678.903213507270 35678.903213507627 -15740.356173684550 -15740.356173684550 -15740.349295149348 -15740.184193883388 -15740.184193883337 60289.554100213 2023-12-11T13:17:54.258408+00:00 35678.903306633001 35678.903306632994 35678.903190058169 35678.903160617228 35678.903160614682 -15740.973751815369 -15740.973751815369 -15740.812971070824 -15740.795746263053 -15740.795746262966 60289.554111716 2023-12-11T13:17:55.252272+00:00 35678.903111093299 35678.903111093299 35678.903218371306 35678.903217651488 35678.903217651867 -15740.623377525311 -15740.623377525313 -15740.511135561406 -15740.613680437145 -15740.613680436127 60289.554123329 2023-12-11T13:17:56.255658+00:00 35678.903287868590 35678.903287868598 35678.903195139545 35678.903191484103 35678.903191483514 -15739.626976814639 -15739.626976814639 -15739.673638690263 -15739.724900804711 -15739.724900803718 60289.554134855 2023-12-11T13:17:57.251439+00:00 35678.903069683845 35678.903069683845 35678.903199917011 35678.903173570878 35678.903173570514 -15739.720426418375 -15739.720426418377 -15739.831007812434 -15739.815971580709 -15739.815971581314 60289.554146508 2023-12-11T13:17:58.258299+00:00 35678.903320724625 35678.903320724625 35678.903228104784 35678.903233839235 35678.903233838821 -15740.966883448509 -15740.966883448511 -15740.795688590953 -15740.980438160985 -15740.980438159517 60289.554158141 2023-12-11T13:17:59.263375+00:00 35678.903220161126 35678.903220161126 35678.903177095010 35678.903171816964 35678.903171815851 -15740.200347965785 -15740.200347965783 -15740.345346809356 -15740.353152198883 -15740.353152200472 60289.554169696 2023-12-11T13:18:00.261710+00:00 35678.903215636943 35678.903215636943 35678.903210573451 35678.903208266289 35678.903208268057 -15739.972207052415 -15739.972207052413 -15739.942772339027 -15739.950916908452 -15739.950916907937 60289.554181231 2023-12-11T13:18:01.258350+00:00 35678.903139900547 35678.903139900554 35678.903187557829 35678.903165109361 35678.903165109790 -15740.336175757642 -15740.336175757642 -15740.372815772134 -15740.442590206565 -15740.442590206241 60289.554193087 2023-12-11T13:18:02.282734+00:00 35678.903185886971 35678.903185886971 35678.903185620416 35678.903182799470 35678.903182800197 -15740.785999954869 -15740.785999954869 -15740.779255323276 -15740.985079508890 -15740.985079509052 60289.554204585 2023-12-11T13:18:03.276184+00:00 35678.903246981252 35678.903246981252 35678.903219967098 35678.903232608340 35678.903232609366 -15740.211316390529 -15740.211316390529 -15740.312531383119 -15740.231804439103 -15740.231804438008 60289.554215811 2023-12-11T13:18:04.246052+00:00 35678.903155111024 35678.903155111024 35678.903197220592 35678.903205870869 35678.903205871291 -15739.797304915346 -15739.797304915346 -15739.801395859398 -15739.781079471943 -15739.781079472541 60289.554227438 2023-12-11T13:18:05.250628+00:00 35678.903127113030 35678.903127113030 35678.903188715049 35678.903183702852 35678.903183701710 -15740.087190977920 -15740.087190977916 -15739.764281655371 -15739.921040179112 -15739.921040178408 60289.554238975 2023-12-11T13:18:06.247404+00:00 35678.903364341204 35678.903364341211 35678.903209574739 35678.903209775104 35678.903209776181 -15739.493325418409 -15739.493325418411 -15739.816610406964 -15739.752454894564 -15739.752454894269 60289.554250505 2023-12-11T13:18:07.243659+00:00 35678.903164317649 35678.903164317649 35678.903197820000 35678.903206914714 35678.903206916322 -15740.152969219927 -15740.152969219929 -15740.069892878633 -15740.037248368040 -15740.037248367023 60289.554262078 2023-12-11T13:18:08.243531+00:00 35678.903181181602 35678.903181181602 35678.903200991255 35678.903204371425 35678.903204373426 -15739.976503999238 -15739.976503999240 -15739.846425814054 -15739.879406043145 -15739.879406042633 60289.554273694 2023-12-11T13:18:09.247148+00:00 35678.903115242814 35678.903115242814 35678.903212615260 35678.903227671181 35678.903227668474 -15738.976855906341 -15738.976855906341 -15739.138140223333 -15738.978582462385 -15738.978582462902 60289.554285252 2023-12-11T13:18:10.245833+00:00 35678.903191197329 35678.903191197329 35678.903193013386 35678.903173280603 35678.903173280189 -15739.641835694107 -15739.641835694109 -15739.755803702723 -15739.847206949829 -15739.847206949718 60289.554296807 2023-12-11T13:18:11.244129+00:00 35678.903141040639 35678.903141040639 35678.903190984296 35678.903177485401 35678.903177484557 -15740.295415438099 -15740.295415438099 -15740.183077196607 -15740.114157296010 -15740.114157297070 60289.554308461 2023-12-11T13:18:12.251072+00:00 35678.903403844342 35678.903403844335 35678.903205134069 35678.903226854884 35678.903226855182 -15739.798351145853 -15739.798351145855 -15739.926228660077 -15739.751950621348 -15739.751950620946 60289.554320018 2023-12-11T13:18:13.249571+00:00 35678.903166378674 35678.903166378666 35678.903182684146 35678.903203079230 35678.903203080488 -15739.837710136437 -15739.837710136437 -15739.698031661352 -15739.826924095525 -15739.826924094858 60289.554331711 2023-12-11T13:18:14.259898+00:00 35678.903132201056 35678.903132201056 35678.903202130445 35678.903198073778 35678.903198073538 -15739.725097494123 -15739.725097494125 -15739.668008759554 -15739.709830916388 -15739.709830916447 60289.554343180 2023-12-11T13:18:15.250749+00:00 35678.903196663327 35678.903196663319 35678.903210248951 35678.903220790438 35678.903220792730 -15739.845946452921 -15739.845946452921 -15739.795082994739 -15739.801969618495 -15739.801969619153 60289.554354884 2023-12-11T13:18:16.261951+00:00 35678.903263865039 35678.903263865039 35678.903208497482 35678.903204030656 35678.903204028546 -15739.616110925774 -15739.616110925776 -15739.706038599959 -15739.792022936899 -15739.792022937912 60289.554366437 2023-12-11T13:18:17.260149+00:00 35678.903066606297 35678.903066606297 35678.903195983359 35678.903167617791 35678.903167616190 -15740.105676575839 -15740.105676575839 -15740.039190314965 -15740.416254316493 -15740.416254317290 60289.554377905 2023-12-11T13:18:18.250982+00:00 35678.903346078063 35678.903346078063 35678.903221904788 35678.903244732872 35678.903244732086 -15739.817481635922 -15739.817481635922 -15739.797175170717 -15739.910439716352 -15739.910439715424 60289.554389616 2023-12-11T13:18:19.262830+00:00 35678.903143136864 35678.903143136864 35678.903192252503 35678.903191824698 35678.903191827558 -15739.526002355322 -15739.526002355324 -15739.459140933790 -15739.255761750204 -15739.255761750628 60289.554401139 2023-12-11T13:18:20.258377+00:00 35678.903255377321 35678.903255377329 35678.903205541741 35678.903220635053 35678.903220634442 -15739.032310209870 -15739.032310209866 -15739.216733292264 -15738.869992819464 -15738.869992820133 60289.554412653 2023-12-11T13:18:21.253242+00:00 35678.903117659524 35678.903117659524 35678.903205970448 35678.903201789930 35678.903201790192 -15739.604818612668 -15739.604818612668 -15739.606445426987 -15739.591857467542 -15739.591857467041 60289.554424288 2023-12-11T13:18:22.258445+00:00 35678.903175492749 35678.903175492749 35678.903187063421 35678.903178073953 35678.903178071356 -15740.190751476255 -15740.190751476255 -15740.170424510639 -15740.507469914888 -15740.507469915134 60289.554435704 2023-12-11T13:18:23.244847+00:00 35678.903266177433 35678.903266177440 35678.903189772493 35678.903163353527 35678.903163350551 -15739.823117642945 -15739.823117642945 -15739.793187130479 -15739.810120730537 -15739.810120731318 60289.554447498 2023-12-11T13:18:24.263848+00:00 35678.903096150672 35678.903096150665 35678.903192724654 35678.903217555104 35678.903217556748 -15739.940865059263 -15739.940865059263 -15739.875679134782 -15739.862805180312 -15739.862805179815 60289.554458959 2023-12-11T13:18:25.254072+00:00 35678.903397736351 35678.903397736358 35678.903226672111 35678.903232318153 35678.903232317542 -15739.625756709982 -15739.625756709982 -15739.725212326657 -15739.712055370506 -15739.712055371006 60289.554470509 2023-12-11T13:18:26.251973+00:00 35678.903019912992 35678.903019912985 35678.903191590107 35678.903185234980 35678.903185233670 -15739.271819334104 -15739.271819334104 -15739.306434612043 -15739.249023895774 -15739.249023895291 60289.554482076 2023-12-11T13:18:27.251364+00:00 35678.903204824208 35678.903204824201 35678.903223351357 35678.903219250366 35678.903219249725 -15740.147997714073 -15740.147997714073 -15740.040919227909 -15740.158678070853 -15740.158678070386 60289.554493720 2023-12-11T13:18:28.257402+00:00 35678.903363868842 35678.903363868842 35678.903194220286 35678.903158229463 35678.903158228466 -15739.616594219222 -15739.616594219224 -15739.732409519878 -15739.619711088495 -15739.619711088117 60289.554505307 2023-12-11T13:18:29.258508+00:00 35678.903079468393 35678.903079468393 35678.903200253626 35678.903182029222 35678.903182030364 -15739.039550287898 -15739.039550287896 -15738.860241268998 -15738.774823881728 -15738.774823881749 60289.554516722 2023-12-11T13:18:30.244818+00:00 35678.903162202252 35678.903162202245 35678.903191291938 35678.903164762633 35678.903164762771 -15739.040545826105 -15739.040545826103 -15739.313976323529 -15739.210950769244 -15739.210950769217 60289.554528406 2023-12-11T13:18:31.254279+00:00 35678.903229596268 35678.903229596268 35678.903204945527 35678.903213572114 35678.903213570688 -15739.755825680628 -15739.755825680628 -15739.772063910648 -15739.768273039796 -15739.768273039595 60289.554540051 2023-12-11T13:18:32.260397+00:00 35678.903337370546 35678.903337370546 35678.903200024943 35678.903186469310 35678.903186471282 -15740.140231543131 -15740.140231543131 -15739.905555400477 -15740.064621994959 -15740.064621995112 60289.554551455 2023-12-11T13:18:33.245721+00:00 35678.903105901503 35678.903105901503 35678.903199936132 35678.903208580108 35678.903208582262 -15739.748078470870 -15739.748078470870 -15739.704968407932 -15739.800767139130 -15739.800767139703 60289.554563270 2023-12-11T13:18:34.266507+00:00 35678.903131280997 35678.903131280989 35678.903194586259 35678.903197890060 35678.903197890031 -15739.239315919001 -15739.239315919001 -15739.399218543127 -15739.255857052469 -15739.255857051279 60289.554574759 2023-12-11T13:18:35.259204+00:00 35678.903191807811 35678.903191807811 35678.903173995466 35678.903155189750 35678.903155190084 -15739.994508360513 -15739.994508360513 -15739.858102098458 -15740.002895783302 -15740.002895782030 60289.554586333 2023-12-11T13:18:36.259191+00:00 35678.903257873499 35678.903257873506 35678.903211303521 35678.903232246157 35678.903232248849 -15739.558145239400 -15739.558145239398 -15739.633867448334 -15739.574315328247 -15739.574315329412 60289.554597893 2023-12-11T13:18:37.257933+00:00 35678.903168128083 35678.903168128083 35678.903209770913 35678.903201641784 35678.903201644731 -15739.972971353784 -15739.972971353782 -15739.945409284688 -15739.900009470954 -15739.900009471359 60289.554609469 2023-12-11T13:18:38.258125+00:00 35678.903179700021 35678.903179700013 35678.903217586812 35678.903211513236 35678.903211512428 -15739.599598486584 -15739.599598486584 -15739.621470460310 -15739.500581991759 -15739.500581992232 60289.554621065 2023-12-11T13:18:39.260007+00:00 35678.903216584309 35678.903216584302 35678.903208910036 35678.903225550574 35678.903225551934 -15739.926723361377 -15739.926723361377 -15739.797581490664 -15739.901768473035 -15739.901768473703 60289.554632525 2023-12-11T13:18:40.250181+00:00 35678.903207622534 35678.903207622534 35678.903205165567 35678.903180712419 35678.903180711328 -15739.585150256873 -15739.585150256873 -15739.679017118642 -15739.599375856387 -15739.599375856349 60289.554644178 2023-12-11T13:18:41.256940+00:00 35678.903188317876 35678.903188317876 35678.903170147394 35678.903152413055 35678.903152411265 -15739.922566905461 -15739.922566905463 -15739.901488770047 -15739.907030913773 -15739.907030913886 60289.554655840 2023-12-11T13:18:42.264562+00:00 35678.903192563746 35678.903192563746 35678.903193639278 35678.903178645036 35678.903178641325 -15739.831494301761 -15739.831494301759 -15739.908206658081 -15739.881921398703 -15739.881921397988 60289.554667249 2023-12-11T13:18:43.250311+00:00 35678.903326210551 35678.903326210551 35678.903207697738 35678.903177145861 35678.903177146516 -15738.859758536604 -15738.859758536604 -15738.969668886426 -15738.793712950310 -15738.793712951683 60289.554678924 2023-12-11T13:18:44.259082+00:00 35678.903197500505 35678.903197500513 35678.903198122702 35678.903197000211 35678.903196999512 -15739.545596419950 -15739.545596419948 -15739.237158501430 -15739.389029116048 -15739.389029115442 60289.554690572 2023-12-11T13:18:45.265403+00:00 35678.903095766509 35678.903095766509 35678.903206800424 35678.903223638474 35678.903223641617 -15739.643384860383 -15739.643384860385 -15739.800151564403 -15739.937470651445 -15739.937470651434 60289.554702094 2023-12-11T13:18:46.260894+00:00 35678.903318089448 35678.903318089440 35678.903210991513 35678.903220323860 35678.903220322929 -15739.839576992810 -15739.839576992810 -15739.992293066894 -15740.119487587681 -15740.119487588136 60289.554713617 2023-12-11T13:18:47.256487+00:00 35678.903188771947 35678.903188771947 35678.903180393674 35678.903180591151 35678.903180592220 -15739.755951276176 -15739.755951276176 -15739.626341376359 -15739.575285752890 -15739.575285752626 60289.554725161 2023-12-11T13:18:48.253935+00:00 35678.903069584070 35678.903069584070 35678.903188884971 35678.903191749778 35678.903191749581 -15739.542075040805 -15739.542075040808 -15739.511458214989 -15739.523552432065 -15739.523552431188 60289.554736802 2023-12-11T13:18:49.259716+00:00 35678.903211082223 35678.903211082223 35678.903227025279 35678.903252145501 35678.903252144170 -15739.521351575237 -15739.521351575237 -15739.454012455233 -15739.353667311712 -15739.353667311711 60289.554748371 2023-12-11T13:18:50.259271+00:00 35678.903329644745 35678.903329644745 35678.903201808142 35678.903177837827 35678.903177835782 -15739.652644686994 -15739.652644686996 -15739.777299656296 -15739.703237374495 -15739.703237372027 60289.554759960 2023-12-11T13:18:51.260565+00:00 35678.903084506434 35678.903084506441 35678.903198004678 35678.903194029568 35678.903194030601 -15739.358864944092 -15739.358864944088 -15739.380446984653 -15739.368260244304 -15739.368260244279 60289.554771507 2023-12-11T13:18:52.258214+00:00 35678.903307007851 35678.903307007851 35678.903202360481 35678.903189956829 35678.903189954886 -15739.203854434920 -15739.203854434920 -15739.192631006708 -15739.217503884380 -15739.217503885005 60289.554782913 2023-12-11T13:18:53.243635+00:00 35678.903119562172 35678.903119562165 35678.903213922349 35678.903225332506 35678.903225331007 -15739.624802318489 -15739.624802318489 -15739.583451317843 -15739.727157029140 -15739.727157029984 60289.554794612 2023-12-11T13:18:54.254461+00:00 35678.903235518825 35678.903235518817 35678.903197387852 35678.903210532291 35678.903210531294 -15739.716423306980 -15739.716423306980 -15739.596542733498 -15739.448682068121 -15739.448682067232 60289.554806238 2023-12-11T13:18:55.258959+00:00 35678.903291683433 35678.903291683433 35678.903196588442 35678.903208983305 35678.903208983742 -15739.703956610834 -15739.703956610832 -15739.911577189307 -15739.799259611731 -15739.799259611929 60289.554817786 2023-12-11T13:18:56.256684+00:00 35678.903188692704 35678.903188692704 35678.903167810764 35678.903177634114 35678.903177632681 -15739.807808893771 -15739.807808893773 -15739.696152099577 -15739.880385922272 -15739.880385922559 60289.554829362 2023-12-11T13:18:57.256875+00:00 35678.903148170917 35678.903148170917 35678.903205924216 35678.903214746220 35678.903214746118 -15739.074002690737 -15739.074002690739 -15739.098045341958 -15738.980227860697 -15738.980227861033 60289.554840846 2023-12-11T13:18:58.249147+00:00 35678.903175905441 35678.903175905441 35678.903216286126 35678.903227000832 35678.903227002651 -15739.247152033176 -15739.247152033173 -15739.341695229661 -15739.112720802737 -15739.112720800778 60289.554852529 2023-12-11T13:18:59.258511+00:00 35678.903292364179 35678.903292364179 35678.903210157303 35678.903216594917 35678.903216592997 -15740.068929205830 -15740.068929205830 -15739.900614903765 -15740.074342154247 -15740.074342154625 60289.554864088 2023-12-11T13:19:00.257183+00:00 35678.903038890137 35678.903038890137 35678.903191305988 35678.903185501476 35678.903185500669 -15739.182338802209 -15739.182338802208 -15739.309539397507 -15739.211645943304 -15739.211645942692 60289.554876456 2023-12-11T13:19:01.325803+00:00 35678.903318153025 35678.903318153025 35678.903227103772 35678.903267144262 35678.903267141635 -15739.196499028476 -15739.196499028476 -15739.077585098143 -15739.135562260251 -15739.135562260137 60289.554887176 2023-12-11T13:19:02.251990+00:00 35678.903187104355 35678.903187104355 35678.903188653319 35678.903178784152 35678.903178786684 -15738.565068751961 -15738.565068751961 -15738.655593317661 -15738.471858493453 -15738.471858492790 60289.554898696 2023-12-11T13:19:03.247381+00:00 35678.903130712315 35678.903130712315 35678.903205132650 35678.903207103111 35678.903207103838 -15739.719363577971 -15739.719363577973 -15739.539472908806 -15739.666680759674 -15739.666680759570 60289.554910287 2023-12-11T13:19:04.248767+00:00 35678.903172683975 35678.903172683975 35678.903206044517 35678.903222485715 35678.903222485133 -15739.186692903846 -15739.186692903844 -15739.283557282095 -15739.163086407214 -15739.163086407523 60289.554921937 2023-12-11T13:19:05.255333+00:00 35678.903357699106 35678.903357699106 35678.903187980199 35678.903179106499 35678.903179107132 -15738.713823116759 -15738.713823116761 -15738.816395039701 -15738.795961929534 -15738.795961928941 60289.554933385 2023-12-11T13:19:06.244436+00:00 35678.903093533583 35678.903093533576 35678.903195290106 35678.903188942662 35678.903188940763 -15738.648403140423 -15738.648403140425 -15738.631428268060 -15738.643691718533 -15738.643691718898 60289.554944962 2023-12-11T13:19:07.244711+00:00 35678.903166454431 35678.903166454431 35678.903196209678 35678.903176096399 35678.903176094718 -15738.874777818764 -15738.874777818766 -15738.840666418651 -15738.787497298104 -15738.787497297672 60289.554956567 2023-12-11T13:19:08.247375+00:00 35678.903176972242 35678.903176972242 35678.903208894837 35678.903181903697 35678.903181902577 -15739.018855419483 -15739.018855419481 -15739.028187122556 -15738.990232277307 -15738.990232278122 60289.554968107 2023-12-11T13:19:09.244401+00:00 35678.903330007903 35678.903330007903 35678.903196409454 35678.903179565299 35678.903179564913 -15738.678200951370 -15738.678200951368 -15738.716082963321 -15738.775657222764 -15738.775657223210 60289.554979692 2023-12-11T13:19:10.245388+00:00 35678.903191583893 35678.903191583893 35678.903204369766 35678.903211750563 35678.903211751036 -15738.566325858783 -15738.566325858779 -15738.490693436532 -15738.616716746477 -15738.616716747460 60289.554991449 2023-12-11T13:19:11.261238+00:00 35678.903074238318 35678.903074238318 35678.903210940451 35678.903199025714 35678.903199025015 -15737.965027193110 -15737.965027193111 -15738.120550775242 -15738.066335308698 -15738.066335308697 60289.555002981 2023-12-11T13:19:12.257523+00:00 35678.903372427965 35678.903372427965 35678.903212451558 35678.903241094551 35678.903241094813 -15738.869981653990 -15738.869981653990 -15738.685042563657 -15738.781234362366 -15738.781234361686 60289.555014720 2023-12-11T13:19:13.271782+00:00 35678.903133372100 35678.903133372100 35678.903194867060 35678.903220322391 35678.903220324057 -15738.766043180556 -15738.766043180556 -15738.863595107752 -15738.923694123532 -15738.923694124232 60289.555026173 2023-12-11T13:19:14.261346+00:00 35678.903265268069 35678.903265268076 35678.903213722217 35678.903225935421 35678.903225932787 -15738.471332618583 -15738.471332618583 -15738.374265353596 -15738.436443661256 -15738.436443660874 60289.555037768 2023-12-11T13:19:15.263138+00:00 35678.903121916046 35678.903121916046 35678.903198721855 35678.903209529934 35678.903209530159 -15738.168198935888 -15738.168198935889 -15738.283723955758 -15738.187882707254 -15738.187882707805 60289.555049204 2023-12-11T13:19:16.251215+00:00 35678.903166152864 35678.903166152857 35678.903185642564 35678.903180413407 35678.903180412985 -15738.690950799490 -15738.690950799491 -15738.596272334615 -15738.451798037129 -15738.451798037391 60289.555060891 2023-12-11T13:19:17.261043+00:00 35678.903256882826 35678.903256882819 35678.903183588605 35678.903156784021 35678.903156784756 -15738.602788072098 -15738.602788072096 -15738.686862724082 -15738.664839654679 -15738.664839655443 60289.555072364 2023-12-11T13:19:18.252285+00:00 35678.903134777574 35678.903134777574 35678.903193395490 35678.903203976683 35678.903203973947 -15738.914797377422 -15738.914797377418 -15738.780916067968 -15738.920132614145 -15738.920132614208 60289.555084012 2023-12-11T13:19:19.258637+00:00 35678.903175221996 35678.903175221989 35678.903215152059 35678.903203152622 35678.903203152760 -15738.687087064691 -15738.687087064689 -15738.778984704784 -15738.722061703726 -15738.722061703480 60289.555095590 2023-12-11T13:19:20.258986+00:00 35678.903166894888 35678.903166894881 35678.903196797444 35678.903190157340 35678.903190154808 -15739.166430989726 -15739.166430989728 -15739.054376601520 -15739.222676221731 -15739.222676221902 60289.555107172 2023-12-11T13:19:21.259609+00:00 35678.903246677182 35678.903246677182 35678.903202323891 35678.903222815483 35678.903222815752 -15738.500133318443 -15738.500133318443 -15738.742038260141 -15738.629173771529 -15738.629173770238 60289.555118615 2023-12-11T13:19:22.248333+00:00 35678.903168974459 35678.903168974459 35678.903219995453 35678.903228641961 35678.903228641320 -15739.420978591257 -15739.420978591257 -15739.176563083862 -15739.382180374230 -15739.382180373621 60289.555130150 2023-12-11T13:19:23.244936+00:00 35678.903288490648 35678.903288490656 35678.903187414777 35678.903181141213 35678.903181144567 -15738.712077978567 -15738.712077978569 -15738.767609695149 -15738.629018066276 -15738.629018066238 60289.555141899 2023-12-11T13:19:24.260040+00:00 35678.903144223455 35678.903144223448 35678.903208652351 35678.903198926913 35678.903198927204 -15738.993880151244 -15738.993880151245 -15739.162211218258 -15739.128007262956 -15739.128007262852 60289.555153462 2023-12-11T13:19:25.259124+00:00 35678.903228163013 35678.903228163006 35678.903198055741 35678.903198662447 35678.903198663356 -15738.684399273361 -15738.684399273361 -15738.756068100960 -15738.729583534414 -15738.729583535838 60289.555165092 2023-12-11T13:19:26.263915+00:00 35678.903261168656 35678.903261168663 35678.903209874115 35678.903225803209 35678.903225804563 -15738.688546103987 -15738.688546103989 -15738.554628135635 -15738.672537556718 -15738.672537556426 60289.555176633 2023-12-11T13:19:27.261115+00:00 35678.903242122957 35678.903242122957 35678.903197177839 35678.903215184044 35678.903215182996 -15739.039766611613 -15739.039766611610 -15738.927015124720 -15739.054445977155 -15739.054445977677 60289.555188172 2023-12-11T13:19:28.258050+00:00 35678.903107152379 35678.903107152371 35678.903173036793 35678.903157230474 35678.903157232438 -15738.691029551177 -15738.691029551179 -15738.684671474928 -15738.602797315674 -15738.602797316073 60289.555199669 2023-12-11T13:19:29.251370+00:00 35678.903183723902 35678.903183723894 35678.903212831057 35678.903208415803 35678.903208415926 -15738.518407208321 -15738.518407208319 -15738.530109584059 -15738.358801386645 -15738.358801386703 60289.555211352 2023-12-11T13:19:30.260844+00:00 35678.903103694160 35678.903103694160 35678.903174090352 35678.903130623257 35678.903130624938 -15738.642578529856 -15738.642578529856 -15738.696692863105 -15738.749921935723 -15738.749921935001 60289.555222881 2023-12-11T13:19:31.256964+00:00 35678.903371689586 35678.903371689594 35678.903192594145 35678.903188846227 35678.903188846998 -15738.334514342827 -15738.334514342827 -15738.363829152690 -15738.473381812461 -15738.473381813354 60289.555234435 2023-12-11T13:19:32.255228+00:00 35678.903156072360 35678.903156072360 35678.903216914288 35678.903239192805 35678.903239192987 -15737.870517331385 -15737.870517331385 -15737.942602820109 -15737.793596469441 -15737.793596469593 60289.555245879 2023-12-11T13:19:33.243941+00:00 35678.903240982225 35678.903240982225 35678.903210467033 35678.903193937804 35678.903193937280 -15738.442610418351 -15738.442610418349 -15738.394636705269 -15738.272066082956 -15738.272066082503 60289.555257678 2023-12-11T13:19:34.263380+00:00 35678.903222168112 35678.903222168112 35678.903197963278 35678.903197537627 35678.903197537998 -15739.224221591392 -15739.224221591392 -15739.112737025616 -15739.231803605668 -15739.231803605862 60289.555269183 2023-12-11T13:19:35.257412+00:00 35678.903189450655 35678.903189450662 35678.903212543344 35678.903235599631 35678.903235597507 -15738.572828142038 -15738.572828142038 -15738.723529358822 -15738.695089954032 -15738.695089953864 60289.555280709 2023-12-11T13:19:36.253243+00:00 35678.903112577929 35678.903112577929 35678.903185702940 35678.903170354606 35678.903170355654 -15738.613440853233 -15738.613440853234 -15738.558889381784 -15738.465801266620 -15738.465801266062 60289.555292407 2023-12-11T13:19:37.263933+00:00 35678.903255821468 35678.903255821475 35678.903211392739 35678.903215986073 35678.903215987346 -15738.791839133062 -15738.791839133062 -15738.798007506643 -15738.971507153310 -15738.971507153221 60289.555303917 2023-12-11T13:19:38.258454+00:00 35678.903108934290 35678.903108934290 35678.903205538656 35678.903234605248 35678.903234605881 -15739.077581412503 -15739.077581412503 -15738.867794760403 -15738.859696765296 -15738.859696765041 60289.555315400 2023-12-11T13:19:39.250533+00:00 35678.903323098362 35678.903323098362 35678.903176422435 35678.903172101767 35678.903172101032 -15739.163622208078 -15739.163622208074 -15739.203442434948 -15739.236176551443 -15739.236176551445 60289.555326911 2023-12-11T13:19:40.245063+00:00 35678.903133296291 35678.903133296284 35678.903216004408 35678.903214350212 35678.903214348829 -15738.664149152728 -15738.664149152730 -15738.862461373064 -15738.713518536193 -15738.713518536160 60289.555338638 2023-12-11T13:19:41.258359+00:00 35678.903106134108 35678.903106134108 35678.903178161963 35678.903151048697 35678.903151050792 -15738.802824579410 -15738.802824579410 -15738.704842828411 -15738.598867753295 -15738.598867753715 60289.555350261 2023-12-11T13:19:42.262580+00:00 35678.903217288076 35678.903217288076 35678.903216585350 35678.903209729113 35678.903209727701 -15738.672993201350 -15738.672993201348 -15738.581595258032 -15738.641773423506 -15738.641773423471 60289.555361636 2023-12-11T13:19:43.245296+00:00 35678.903284471337 35678.903284471337 35678.903193720260 35678.903159983653 35678.903159982518 -15738.531090201290 -15738.531090201288 -15738.553119878452 -15738.563343233647 -15738.563343232974 60289.555373351 2023-12-11T13:19:44.257529+00:00 35678.903173210711 35678.903173210711 35678.903219012544 35678.903204834038 35678.903204833485 -15738.153135369512 -15738.153135369510 -15738.203134657302 -15738.103377881955 -15738.103377881231 60289.555384844 2023-12-11T13:19:45.250508+00:00 35678.903149387406 35678.903149387406 35678.903201771966 35678.903188855555 35678.903188854689 -15737.945301528041 -15737.945301528040 -15738.076036612621 -15738.005461496219 -15738.005461495522 60289.555396557 2023-12-11T13:19:46.262560+00:00 35678.903279913604 35678.903279913604 35678.903214564751 35678.903235335485 35678.903235334517 -15738.257372639928 -15738.257372639924 -15738.232514034991 -15738.210458138266 -15738.210458138905 60289.555408091 2023-12-11T13:19:47.259062+00:00 35678.903274491327 35678.903274491327 35678.903203610986 35678.903186089061 35678.903186088406 -15738.525796501937 -15738.525796501935 -15738.478400085778 -15738.499355496186 -15738.499355496841 60289.555419658 2023-12-11T13:19:48.258432+00:00 35678.903115273934 35678.903115273934 35678.903187777796 35678.903179321984 35678.903179323424 -15738.337371114860 -15738.337371114860 -15738.356306883836 -15738.293858046758 -15738.293858046851 60289.555431172 2023-12-11T13:19:49.253302+00:00 35678.903185358875 35678.903185358875 35678.903182908303 35678.903177305619 35678.903177306456 -15738.559499782859 -15738.559499782858 -15738.531620700871 -15738.630709535066 -15738.630709536781 60289.555442640 2023-12-11T13:19:50.244054+00:00 35678.903198235428 35678.903198235428 35678.903198516069 35678.903194799575 35678.903194799510 -15738.484436302640 -15738.484436302642 -15738.457206489416 -15738.644654830805 -15738.644654830832 60289.555454374 2023-12-11T13:19:51.257944+00:00 35678.903299284095 35678.903299284095 35678.903214324455 35678.903232652847 35678.903232653101 -15738.008642201044 -15738.008642201044 -15738.006589944924 -15737.946350891456 -15737.946350891669 60289.555465959 2023-12-11T13:19:52.258819+00:00 35678.903044613653 35678.903044613653 35678.903194557402 35678.903196713902 35678.903196715451 -15738.118911130960 -15738.118911130958 -15738.011960465643 -15738.015043000980 -15738.015043000496 60289.555477357 2023-12-11T13:19:53.243695+00:00 35678.903310193564 35678.903310193557 35678.903203752285 35678.903217643317 35678.903217642939 -15737.528276275654 -15737.528276275654 -15737.703292460588 -15737.642345005917 -15737.642345006427 60289.555488967 2023-12-11T13:19:54.246728+00:00 35678.903249480521 35678.903249480521 35678.903244313020 35678.903260669227 35678.903260667743 -15737.772579213704 -15737.772579213703 -15737.734223195273 -15737.761086761526 -15737.761086760407 60289.555500694 2023-12-11T13:19:55.259907+00:00 35678.903199020584 35678.903199020584 35678.903207872077 35678.903203241971 35678.903203243019 -15738.167638190922 -15738.167638190922 -15738.154670918657 -15738.337784746745 -15738.337784746489 60289.555512268 2023-12-11T13:19:56.259985+00:00 35678.903236432569 35678.903236432569 35678.903205375645 35678.903206668299 35678.903206668321 -15737.873520911713 -15737.873520911711 -15737.887763004373 -15737.825914346000 -15737.825914346102 60289.555523826 2023-12-11T13:19:57.258551+00:00 35678.903089088300 35678.903089088300 35678.903169122634 35678.903157152992 35678.903157152985 -15737.742435844271 -15737.742435844271 -15737.724030957699 -15737.670251056972 -15737.670251057161 60289.555535313 2023-12-11T13:19:58.251007+00:00 35678.903261169689 35678.903261169689 35678.903205125433 35678.903219184816 35678.903219184889 -15737.903026609307 -15737.903026609307 -15737.871012080124 -15737.859153571366 -15737.859153572936 60289.555546892 2023-12-11T13:19:59.251490+00:00 35678.903203530666 35678.903203530659 35678.903184237606 35678.903191358069 35678.903191358164 -15737.998242741794 -15737.998242741798 -15738.044864117299 -15738.066273813709 -15738.066273816150 60289.555558447 2023-12-11T13:20:00.249833+00:00 35678.903058886608 35678.903058886615 35678.903187345379 35678.903163745716 35678.903163746836 -15737.922442826670 -15737.922442826672 -15737.877207086598 -15737.916402652028 -15737.916402652878 60289.555570184 2023-12-11T13:20:01.263893+00:00 35678.903200612032 35678.903200612040 35678.903205788920 35678.903192668811 35678.903192668709 -15737.834708132646 -15737.834708132646 -15737.990525469893 -15738.011536970182 -15738.011536970607 60289.555582012 2023-12-11T13:20:02.285864+00:00 35678.903226345508 35678.903226345508 35678.903212630670 35678.903205255730 35678.903205256676 -15737.617284078329 -15737.617284078329 -15737.640768040366 -15737.479081351359 -15737.479081350941 60289.555593343 2023-12-11T13:20:03.264844+00:00 35678.903222220637 35678.903222220637 35678.903192697224 35678.903205970062 35678.903205968243 -15737.724247088887 -15737.724247088887 -15737.626207911151 -15737.724552161793 -15737.724552161559 60289.555605124 2023-12-11T13:20:04.282707+00:00 35678.903226417795 35678.903226417795 35678.903232709519 35678.903222671775 35678.903222671383 -15738.134322421891 -15738.134322421893 -15738.012268935499 -15738.311020045878 -15738.311020045345 60289.555616359 2023-12-11T13:20:05.253387+00:00 35678.903300177561 35678.903300177561 35678.903182426788 35678.903165211676 35678.903165211057 -15737.828832049749 -15737.828832049747 -15737.895228838379 -15737.963623533045 -15737.963623533265 60289.555627833 2023-12-11T13:20:06.244780+00:00 35678.903087760489 35678.903087760489 35678.903227510942 35678.903236519574 35678.903236518541 -15737.896752323204 -15737.896752323206 -15737.837638259962 -15737.858749046505 -15737.858749047675 60289.555639435 2023-12-11T13:20:07.247148+00:00 35678.903324997518 35678.903324997518 35678.903198517481 35678.903168992838 35678.903168994053 -15737.943673229842 -15737.943673229842 -15737.950097701560 -15737.992797311341 -15737.992797310835 60289.555650991 2023-12-11T13:20:08.245645+00:00 35678.903172034348 35678.903172034348 35678.903202361791 35678.903192085825 35678.903192085170 -15737.604909804108 -15737.604909804108 -15737.623009429832 -15737.713974298813 -15737.713974297654 60289.555662566 2023-12-11T13:20:09.245733+00:00 35678.903197271531 35678.903197271538 35678.903213808415 35678.903195927087 35678.903195925537 -15737.580171459253 -15737.580171459251 -15737.695513835060 -15737.732911519979 -15737.732911519606 60289.555674289 2023-12-11T13:20:10.258621+00:00 35678.903241060929 35678.903241060936 35678.903183532238 35678.903183835711 35678.903183835922 -15738.188432134444 -15738.188432134444 -15738.078367502412 -15737.986612521812 -15737.986612520137 60289.555685710 2023-12-11T13:20:11.245317+00:00 35678.903086355785 35678.903086355793 35678.903198217777 35678.903220288026 35678.903220289503 -15737.936734118808 -15737.936734118808 -15737.964850666578 -15737.849425006059 -15737.849425006365 60289.555697237 2023-12-11T13:20:12.241239+00:00 35678.903189413293 35678.903189413293 35678.903213387704 35678.903224027745 35678.903224026384 -15738.228233848111 -15738.228233848113 -15738.135692642638 -15738.195080493533 -15738.195080494568 60289.555708905 2023-12-11T13:20:13.249355+00:00 35678.903287044654 35678.903287044654 35678.903185231175 35678.903148388294 35678.903148387784 -15737.585079253551 -15737.585079253553 -15737.820760947885 -15737.821131779834 -15737.821131780565 60289.555720605 2023-12-11T13:20:14.260271+00:00 35678.903166531360 35678.903166531367 35678.903210522374 35678.903213368081 35678.903213370817 -15737.888800895877 -15737.888800895875 -15737.838113804610 -15737.851013532019 -15737.851013531377 60289.555732197 2023-12-11T13:20:15.261814+00:00 35678.903249031682 35678.903249031675 35678.903186318574 35678.903180289533 35678.903180287292 -15738.393039539704 -15738.393039539704 -15738.370888718353 -15738.500124026861 -15738.500124027150 60289.555743750 2023-12-11T13:20:16.259978+00:00 35678.903187785843 35678.903187785843 35678.903215926694 35678.903215836050 35678.903215837745 -15738.651511715605 -15738.651511715607 -15738.536639790957 -15738.762697200900 -15738.762697200640 60289.555755219 2023-12-11T13:20:17.250952+00:00 35678.903221024091 35678.903221024091 35678.903180346431 35678.903153576146 35678.903153576095 -15737.569470480477 -15737.569470480476 -15737.604750247239 -15737.287883316671 -15737.287883315665 60289.555766980 2023-12-11T13:20:18.267099+00:00 35678.903197350955 35678.903197350955 35678.903214672442 35678.903232329081 35678.903232330616 -15738.006582780485 -15738.006582780485 -15737.892947732564 -15737.937725692720 -15737.937725693206 60289.555778476 2023-12-11T13:20:19.260324+00:00 35678.903105780664 35678.903105780664 35678.903207422998 35678.903212677033 35678.903212675374 -15737.829886404676 -15737.829886404674 -15738.049183796973 -15737.944454374105 -15737.944454373046 60289.555789971 2023-12-11T13:20:20.253496+00:00 35678.903339152494 35678.903339152486 35678.903198857646 35678.903195838757 35678.903195841558 -15738.603266639640 -15738.603266639637 -15738.470549181760 -15738.696440769834 -15738.696440769716 60289.555801518 2023-12-11T13:20:21.251134+00:00 35678.903064498438 35678.903064498438 35678.903199215209 35678.903230693228 35678.903230693169 -15737.542831188031 -15737.542831188031 -15737.718456529181 -15737.673767417182 -15737.673767417784 60289.555813170 2023-12-11T13:20:22.257859+00:00 35678.903179831046 35678.903179831046 35678.903203423630 35678.903201437264 35678.903201437461 -15737.329292630076 -15737.329292630078 -15737.267190303601 -15737.105423497727 -15737.105423497727 60289.555824611 2023-12-11T13:20:23.246426+00:00 35678.903195061619 35678.903195061612 35678.903185089410 35678.903162486851 35678.903162488292 -15737.894427848019 -15737.894427848019 -15737.752148454947 -15737.954698462318 -15737.954698463440 60289.555836259 2023-12-11T13:20:24.252786+00:00 35678.903322399077 35678.903322399077 35678.903196052495 35678.903206074639 35678.903206075425 -15737.506740795136 -15737.506740795136 -15737.674304559347 -15737.580819669609 -15737.580819670227 60289.555847904 2023-12-11T13:20:25.258861+00:00 35678.903191807643 35678.903191807651 35678.903217478895 35678.903219513850 35678.903219512002 -15738.090397666605 -15738.090397666607 -15737.995291992313 -15738.200666189661 -15738.200666190074 60289.555859551 2023-12-11T13:20:26.265226+00:00 35678.903181183887 35678.903181183887 35678.903201789166 35678.903196634674 35678.903196635096 -15737.141840796881 -15737.141840796883 -15737.160683298998 -15737.004171588913 -15737.004171588702 60289.555871056 2023-12-11T13:20:27.259244+00:00 35678.903113486675 35678.903113486682 35678.903198019914 35678.903212243589 35678.903212243771 -15736.970443873672 -15736.970443873670 -15737.029987238717 -15736.992663698733 -15736.992663697625 60289.555882598 2023-12-11T13:20:28.256508+00:00 35678.903217608604 35678.903217608611 35678.903210595148 35678.903224036876 35678.903224040267 -15737.324010472259 -15737.324010472257 -15737.395884573287 -15737.381028660857 -15737.381028660197 60289.555894131 2023-12-11T13:20:29.252933+00:00 35678.903216624276 35678.903216624276 35678.903214368969 35678.903230332609 35678.903230334538 -15737.974195209716 -15737.974195209719 -15737.915730659861 -15737.990375276078 -15737.990375275827 60289.555905716 2023-12-11T13:20:30.253813+00:00 35678.903273433149 35678.903273433149 35678.903206553681 35678.903246509602 35678.903246508475 -15737.530857906893 -15737.530857906895 -15737.563072749186 -15737.550247883943 -15737.550247884223 60289.555917337 2023-12-11T13:20:31.257873+00:00 35678.903225537972 35678.903225537972 35678.903194456856 35678.903217553103 35678.903217553088 -15737.780447292687 -15737.780447292689 -15737.520365740736 -15737.697429942476 -15737.697429943270 60289.555928845 2023-12-11T13:20:32.252227+00:00 35678.903196416242 35678.903196416242 35678.903161882321 35678.903173229883 35678.903173226936 -15737.573333668481 -15737.573333668483 -15737.619261553018 -15737.698170476842 -15737.698170476293 60289.555940328 2023-12-11T13:20:33.244300+00:00 35678.903159136222 35678.903159136215 35678.903191979793 35678.903228053117 35678.903228053787 -15737.562292491781 -15737.562292491783 -15737.645607771359 -15737.476044502873 -15737.476044502573 60289.555952131 2023-12-11T13:20:34.264148+00:00 35678.903092247172 35678.903092247172 35678.903193004044 35678.903218675194 35678.903218674568 -15737.608843131968 -15737.608843131968 -15737.645228057547 -15737.406421558986 -15737.406421560037 60289.555963559 2023-12-11T13:20:35.251449+00:00 35678.903348292028 35678.903348292028 35678.903224123329 35678.903243207977 35678.903243208057 -15737.809831831040 -15737.809831831039 -15737.793279390226 -15737.920050837285 -15737.920050838253 60289.555975239 2023-12-11T13:20:36.260639+00:00 35678.903070685585 35678.903070685585 35678.903183270872 35678.903161699389 35678.903161698683 -15737.845210991109 -15737.845210991110 -15737.888136712892 -15737.924542413168 -15737.924542413224 60289.555986902 2023-12-11T13:20:37.268341+00:00 35678.903223225694 35678.903223225694 35678.903228987569 35678.903204862028 35678.903204861308 -15738.327109541837 -15738.327109541835 -15738.168142447368 -15738.278947565579 -15738.278947565044 60289.555998361 2023-12-11T13:20:38.258364+00:00 35678.903313278330 35678.903313278330 35678.903205735391 35678.903158842499 35678.903158842513 -15737.589164408189 -15737.589164408189 -15737.693395665157 -15737.609784594144 -15737.609784593640 60289.556009938 2023-12-11T13:20:39.258598+00:00 35678.903253084143 35678.903253084143 35678.903214452323 35678.903207213501 35678.903207213778 -15737.613755537108 -15737.613755537110 -15737.723527419505 -15737.744436008341 -15737.744436008521 60289.556021384 2023-12-11T13:20:40.247572+00:00 35678.903072274574 35678.903072274574 35678.903170332633 35678.903164925461 35678.903164928081 -15738.266552612209 -15738.266552612209 -15738.048487805763 -15738.087402242525 -15738.087402240993 60289.556033107 2023-12-11T13:20:41.260387+00:00 35678.903116775917 35678.903116775917 35678.903199512897 35678.903214626203 35678.903214625723 -15737.069213192448 -15737.069213192448 -15737.268779816266 -15736.963865155347 -15736.963865154921 60289.556044620 2023-12-11T13:20:42.255144+00:00 35678.903329624729 35678.903329624729 35678.903221116205 35678.903241084248 35678.903241083499 -15737.710920706093 -15737.710920706093 -15737.603011966225 -15737.681726027053 -15737.681726026662 60289.556056117 2023-12-11T13:20:43.248484+00:00 35678.903186184216 35678.903186184209 35678.903186691728 35678.903175926098 35678.903175924119 -15737.872312249876 -15737.872312249872 -15737.874979030714 -15737.976507601503 -15737.976507602065 60289.556067810 2023-12-11T13:20:44.258792+00:00 35678.903215120459 35678.903215120459 35678.903203125330 35678.903211610283 35678.903211610050 -15737.398261253387 -15737.398261253387 -15737.467331257814 -15737.453655630665 -15737.453655631653 60289.556079316 2023-12-11T13:20:45.252885+00:00 35678.903138529582 35678.903138529582 35678.903191429636 35678.903190001503 35678.903189999161 -15737.441453555923 -15737.441453555926 -15737.288898260225 -15737.363147521657 -15737.363147521794 60289.556090952 2023-12-11T13:20:46.258251+00:00 35678.903154322652 35678.903154322645 35678.903199056549 35678.903191441663 35678.903191438592 -15736.921045976069 -15736.921045976071 -15737.120519643877 -15737.086902471192 -15737.086902471590 60289.556102486 2023-12-11T13:20:47.254812+00:00 35678.903188919903 35678.903188919903 35678.903199368033 35678.903204018025 35678.903204017312 -15737.742319516847 -15737.742319516849 -15737.474832779691 -15737.483119126260 -15737.483119125531 60289.556114079 2023-12-11T13:20:48.256431+00:00 35678.903233477198 35678.903233477198 35678.903205785580 35678.903202183501 35678.903202182271 -15737.152803703915 -15737.152803703915 -15737.325223860944 -15737.312600502419 -15737.312600503199 60289.556125710 2023-12-11T13:20:49.261313+00:00 35678.903325220366 35678.903325220366 35678.903183907991 35678.903175278661 35678.903175278916 -15736.899644336600 -15736.899644336600 -15736.978697533454 -15737.015274837953 -15737.015274839139 60289.556137105 2023-12-11T13:20:50.245871+00:00 35678.903172302620 35678.903172302620 35678.903207543051 35678.903212615834 35678.903212618243 -15736.768310232615 -15736.768310232617 -15736.693632094803 -15736.761144140411 -15736.761144140961 60289.556148825 2023-12-11T13:20:51.258473+00:00 35678.903252287928 35678.903252287928 35678.903208345313 35678.903215670376 35678.903215669896 -15736.579854119915 -15736.579854119913 -15736.651920075845 -15736.506144708079 -15736.506144707910 60289.556160400 2023-12-11T13:20:52.258547+00:00 35678.903184031027 35678.903184031027 35678.903225626527 35678.903246961119 35678.903246961745 -15737.317914380683 -15737.317914380679 -15737.165247517956 -15737.141504481941 -15737.141504481677 60289.556172122 2023-12-11T13:20:53.271321+00:00 35678.903052451344 35678.903052451351 35678.903186610441 35678.903160220725 35678.903160221314 -15736.918967550408 -15736.918967550409 -15737.023454515489 -15736.971542274343 -15736.971542274259 60289.556183553 2023-12-11T13:20:54.259002+00:00 35678.903174629784 35678.903174629784 35678.903203543530 35678.903193835693 35678.903193835511 -15737.267997419260 -15737.267997419258 -15737.282637223712 -15737.491644271477 -15737.491644271147 60289.556195145 2023-12-11T13:20:55.260540+00:00 35678.903357968258 35678.903357968251 35678.903184788076 35678.903188842880 35678.903188843338 -15737.514027605224 -15737.514027605224 -15737.343438049249 -15737.410218545667 -15737.410218546251 60289.556206726 2023-12-11T13:20:56.261127+00:00 35678.903154086307 35678.903154086307 35678.903202548579 35678.903227494950 35678.903227497045 -15737.163997927590 -15737.163997927591 -15737.237601701885 -15737.230714811039 -15737.230714811705 60289.556218292 2023-12-11T13:20:57.260395+00:00 35678.903143240568 35678.903143240568 35678.903208889431 35678.903211319193 35678.903211320496 -15737.003430692414 -15737.003430692415 -15737.063523185907 -15736.807338645573 -15736.807338645905 60289.556229878 2023-12-11T13:20:58.261461+00:00 35678.903251912518 35678.903251912525 35678.903180540663 35678.903165735923 35678.903165736716 -15737.895037220747 -15737.895037220747 -15737.875707188861 -15738.029295973400 -15738.029295973363 60289.556241379 2023-12-11T13:20:59.255114+00:00 35678.903248158604 35678.903248158596 35678.903207717965 35678.903206823263 35678.903206824449 -15737.538935320286 -15737.538935320285 -15737.571502053712 -15737.540810012049 -15737.540810011214 60289.556253013 2023-12-11T13:21:00.260337+00:00 35678.903196054533 35678.903196054533 35678.903213826568 35678.903221305532 35678.903221306231 -15737.583272285598 -15737.583272285598 -15737.495673115722 -15737.446956501179 -15737.446956501049 60289.556264537 2023-12-11T13:21:01.256015+00:00 35678.903207400588 35678.903207400588 35678.903218526910 35678.903223978261 35678.903223978385 -15737.128430591360 -15737.128430591358 -15737.322992608291 -15737.238139069079 -15737.238139069266 60289.556276043 2023-12-11T13:21:02.250133+00:00 35678.903199551176 35678.903199551176 35678.903188880809 35678.903192375939 35678.903192376238 -15737.906377648404 -15737.906377648402 -15737.623052334135 -15737.784642956618 -15737.784642957045 60289.556287568 2023-12-11T13:21:03.245827+00:00 35678.903077948256 35678.903077948256 35678.903209927004 35678.903236564533 35678.903236564387 -15737.108884980358 -15737.108884980360 -15737.336590074961 -15737.321957950693 -15737.321957951512 60289.556299149 2023-12-11T13:21:04.246439+00:00 35678.903198834210 35678.903198834210 35678.903206652503 35678.903205700910 35678.903205701972 -15737.505617084675 -15737.505617084675 -15737.361854758623 -15737.620363195914 -15737.620363196778 60289.556310731 2023-12-11T13:21:05.247126+00:00 35678.903269372880 35678.903269372880 35678.903166748627 35678.903186483774 35678.903186486757 -15736.395223560350 -15736.395223560350 -15736.675128440140 -15736.330759675766 -15736.330759675193 60289.556322265 2023-12-11T13:21:06.243693+00:00 35678.903280752995 35678.903280752995 35678.903215466387 35678.903224804882 35678.903224805043 -15737.492602885455 -15737.492602885455 -15737.321135528231 -15737.427263997713 -15737.427263995824 60289.556333853 2023-12-11T13:21:07.244934+00:00 35678.903077059775 35678.903077059775 35678.903201360219 35678.903199889726 35678.903199888657 -15737.253827349876 -15737.253827349874 -15737.229356251186 -15737.251421207962 -15737.251421207473 60289.556345433 2023-12-11T13:21:08.245416+00:00 35678.903254418008 35678.903254418008 35678.903178824898 35678.903158955982 35678.903158957313 -15736.994042502774 -15736.994042502773 -15736.979579038682 -15736.908440933032 -15736.908440934470 60289.556356999 2023-12-11T13:21:09.244734+00:00 35678.903236803570 35678.903236803577 35678.903198290100 35678.903178954599 35678.903178953937 -15737.058081917618 -15737.058081917621 -15737.076205752897 -15737.102098617848 -15737.102098618016 60289.556368577 2023-12-11T13:21:10.245063+00:00 35678.903157889225 35678.903157889232 35678.903239634819 35678.903254490528 35678.903254488665 -15737.269060961358 -15737.269060961360 -15737.235282457457 -15737.351627847049 -15737.351627847183 60289.556380312 2023-12-11T13:21:11.258938+00:00 35678.903274644261 35678.903274644261 35678.903196607069 35678.903213114267 35678.903213116449 -15736.848281765435 -15736.848281765433 -15736.836679747350 -15736.834130618799 -15736.834130618501 60289.556391960 2023-12-11T13:21:12.265385+00:00 35678.903120767434 35678.903120767442 35678.903187940501 35678.903207827425 35678.903207829360 -15736.502219263150 -15736.502219263150 -15736.409180782895 -15736.360606399494 -15736.360606399723 60289.556403731 2023-12-11T13:21:13.282411+00:00 35678.903129447048 35678.903129447055 35678.903196285493 35678.903175795822 35678.903175795713 -15737.367029765806 -15737.367029765806 -15737.368470956777 -15737.604060541753 -15737.604060541336 60289.556415054 2023-12-11T13:21:14.260625+00:00 35678.903327462867 35678.903327462867 35678.903214004189 35678.903231986464 35678.903231986420 -15737.186809645811 -15737.186809645809 -15737.261945512058 -15737.144871757666 -15737.144871757835 60289.556426591 2023-12-11T13:21:15.257433+00:00 35678.903140590286 35678.903140590279 35678.903199387954 35678.903206390292 35678.903206392562 -15736.870254026944 -15736.870254026946 -15736.956361111836 -15736.684634470666 -15736.684634470210 60289.556438098 2023-12-11T13:21:16.251622+00:00 35678.903129347265 35678.903129347258 35678.903218061620 35678.903208372663 35678.903208372780 -15737.413521928785 -15737.413521928784 -15737.336281265751 -15737.430279663451 -15737.430279663817 60289.556449673 2023-12-11T13:21:17.251731+00:00 35678.903363550540 35678.903363550540 35678.903194991166 35678.903182453498 35678.903182453694 -15736.727744147969 -15736.727744147971 -15736.699047805943 -15736.547320710335 -15736.547320710828 60289.556461379 2023-12-11T13:21:18.263186+00:00 35678.903167217082 35678.903167217082 35678.903191572070 35678.903184915995 35678.903184919029 -15736.443417587345 -15736.443417587343 -15736.591602519049 -15736.658246563575 -15736.658246564408 60289.556472929 2023-12-11T13:21:19.261106+00:00 35678.903164937328 35678.903164937321 35678.903215462458 35678.903231271499 35678.903231270611 -15736.645194782966 -15736.645194782966 -15736.726635168508 -15736.725939616555 -15736.725939615681 60289.556484582 2023-12-11T13:21:20.267867+00:00 35678.903308797424 35678.903308797417 35678.903196598258 35678.903165269207 35678.903165266085 -15737.453083295197 -15737.453083295197 -15737.166471425502 -15737.297246802602 -15737.297246803158 60289.556496064 2023-12-11T13:21:21.259946+00:00 35678.903047996624 35678.903047996617 35678.903191780715 35678.903186658434 35678.903186657437 -15736.819281010750 -15736.819281010750 -15736.937508726171 -15736.863068343428 -15736.863068343087 60289.556507563 2023-12-11T13:21:22.253437+00:00 35678.903215296639 35678.903215296639 35678.903186944968 35678.903162698392 35678.903162700481 -15737.378516790846 -15737.378516790846 -15737.273111605282 -15737.451657799591 -15737.451657799658 60289.556519708 2023-12-11T13:21:23.302766+00:00 35678.903317801844 35678.903317801844 35678.903202584304 35678.903194956059 35678.903194957806 -15737.256227162061 -15737.256227162061 -15737.370822043144 -15737.389167182324 -15737.389167182791 60289.556530697 2023-12-11T13:21:24.252194+00:00 35678.903121545620 35678.903121545627 35678.903243081986 35678.903252258278 35678.903252259450 -15736.721045512533 -15736.721045512533 -15736.913575772725 -15736.744292196423 -15736.744292196307 60289.556542380 2023-12-11T13:21:25.261655+00:00 35678.903169158213 35678.903169158213 35678.903203573675 35678.903227559487 35678.903227560033 -15736.833076426374 -15736.833076426374 -15736.687636335304 -15736.696253059987 -15736.696253060287 60289.556553927 2023-12-11T13:21:26.259287+00:00 35678.903273039796 35678.903273039788 35678.903185619172 35678.903158296249 35678.903158296118 -15737.002982290815 -15737.002982290813 -15737.025450753523 -15737.051299809322 -15737.051299808723 60289.556565475 2023-12-11T13:21:27.257020+00:00 35678.903111061511 35678.903111061511 35678.903198480752 35678.903187592739 35678.903187593525 -15737.052724279481 -15737.052724279485 -15737.033312550875 -15737.055092956947 -15737.055092957635 60289.556577165 2023-12-11T13:21:28.267076+00:00 35678.903293346455 35678.903293346455 35678.903191073630 35678.903186472751 35678.903186472846 -15736.435312331327 -15736.435312331325 -15736.529389207471 -15736.463440918005 -15736.463440917405 60289.556588585 2023-12-11T13:21:29.253785+00:00 35678.903233321151 35678.903233321151 35678.903222718465 35678.903260867846 35678.903260866697 -15736.896545515898 -15736.896545515898 -15736.812056508414 -15736.854956371944 -15736.854956372683 60289.556600132 2023-12-11T13:21:30.251358+00:00 35678.903235744154 35678.903235744147 35678.903195780927 35678.903198498498 35678.903198500193 -15736.935654703493 -15736.935654703491 -15736.768467647807 -15736.958786696672 -15736.958786695452 60289.556611823 2023-12-11T13:21:31.261525+00:00 35678.903184145369 35678.903184145362 35678.903191389305 35678.903168416444 35678.903168416269 -15736.584294134500 -15736.584294134498 -15736.573734008325 -15736.540041130511 -15736.540041129805 60289.556623377 2023-12-11T13:21:32.259774+00:00 35678.903215293736 35678.903215293729 35678.903210298653 35678.903227852221 35678.903227851231 -15736.854149732637 -15736.854149732635 -15736.980523601262 -15736.953823163511 -15736.953823163161 60289.556634933 2023-12-11T13:21:33.258182+00:00 35678.903054255046 35678.903054255054 35678.903191201942 35678.903166520897 35678.903166519922 -15736.317678087853 -15736.317678087853 -15736.335473215198 -15736.212487286439 -15736.212487287679 60289.556646462 2023-12-11T13:21:34.254307+00:00 35678.903157752640 35678.903157752648 35678.903202068075 35678.903172648097 35678.903172647966 -15736.202937784154 -15736.202937784157 -15736.211504417366 -15736.169646283744 -15736.169646283932 60289.556658082 2023-12-11T13:21:35.258287+00:00 35678.903363987200 35678.903363987200 35678.903209073076 35678.903189273027 35678.903189272954 -15736.915009129918 -15736.915009129916 -15736.833214762688 -15737.030167995037 -15737.030167994470 60289.556669680 2023-12-11T13:21:36.260363+00:00 35678.903093553374 35678.903093553366 35678.903203873495 35678.903207527306 35678.903207528871 -15736.323956860708 -15736.323956860708 -15736.328952718344 -15736.313186599744 -15736.313186599034 60289.556681139 2023-12-11T13:21:37.250406+00:00 35678.903128891623 35678.903128891623 35678.903179977664 35678.903187079428 35678.903187077012 -15736.175723195040 -15736.175723195040 -15736.214993028410 -15736.181994780034 -15736.181994780321 60289.556692817 2023-12-11T13:21:38.259380+00:00 35678.903377818569 35678.903377818569 35678.903226271359 35678.903228275172 35678.903228274910 -15735.994486221338 -15735.994486221338 -15736.026044287695 -15735.780720217650 -15735.780720217841 60289.556704291 2023-12-11T13:21:39.250701+00:00 35678.903193630482 35678.903193630489 35678.903175109110 35678.903157292734 35678.903157290268 -15736.460939095075 -15736.460939095075 -15736.409920115490 -15736.561870094103 -15736.561870094358 60289.556716003 2023-12-11T13:21:40.262686+00:00 35678.903056833304 35678.903056833296 35678.903205942799 35678.903233310062 35678.903233311772 -15736.587772223033 -15736.587772223034 -15736.584054699781 -15736.732280005304 -15736.732280005106 60289.556727557 2023-12-11T13:21:41.260981+00:00 35678.903224440248 35678.903224440248 35678.903198464766 35678.903225378963 35678.903225379523 -15736.148194162855 -15736.148194162855 -15736.231364591431 -15736.328415386341 -15736.328415387108 60289.556739129 2023-12-11T13:21:42.260717+00:00 35678.903275364515 35678.903275364508 35678.903210219622 35678.903209931406 35678.903209931435 -15736.129729729422 -15736.129729729422 -15736.050016453155 -15736.090511358061 -15736.090511358516 60289.556750535 2023-12-11T13:21:43.246270+00:00 35678.903227701943 35678.903227701943 35678.903184892682 35678.903170631194 35678.903170629907 -15736.274453747101 -15736.274453747101 -15736.365322088750 -15736.360661480981 -15736.360661480088 60289.556762222 2023-12-11T13:21:44.255996+00:00 35678.903114625900 35678.903114625900 35678.903209586017 35678.903198077533 35678.903198077773 -15736.476346349411 -15736.476346349411 -15736.421439710866 -15736.468916222988 -15736.468916223197 60289.556773847 2023-12-11T13:21:45.260398+00:00 35678.903257016580 35678.903257016580 35678.903223491914 35678.903249426425 35678.903249425064 -15736.491358432813 -15736.491358432811 -15736.206171685544 -15736.288131270750 -15736.288131272471 60289.556785434 2023-12-11T13:21:46.261441+00:00 35678.903129169332 35678.903129169325 35678.903193118502 35678.903183122289 35678.903183121431 -15735.082099444480 -15735.082099444478 -15735.514760210555 -15735.233499731841 -15735.233499732174 60289.556797021 2023-12-11T13:21:47.262632+00:00 35678.903179889530 35678.903179889523 35678.903196814288 35678.903181465612 35678.903181466128 -15736.199479432107 -15736.199479432113 -15736.084910274132 -15736.151539874829 -15736.151539874561 60289.556808488 2023-12-11T13:21:48.253316+00:00 35678.903216397317 35678.903216397317 35678.903195488747 35678.903189563738 35678.903189564109 -15736.621680717473 -15736.621680717475 -15736.573313786876 -15736.815459288364 -15736.815459287829 60289.556820147 2023-12-11T13:21:49.260702+00:00 35678.903322188438 35678.903322188438 35678.903214110629 35678.903228703362 35678.903228701041 -15735.933902484983 -15735.933902484981 -15735.833020620405 -15735.661524343073 -15735.661524342770 60289.556831711 2023-12-11T13:21:50.259803+00:00 35678.903098538169 35678.903098538169 35678.903186268362 35678.903175412925 35678.903175412022 -15736.216760713680 -15736.216760713680 -15736.060267106041 -15736.270698199789 -15736.270698199296 60289.556843285 2023-12-11T13:21:51.259823+00:00 35678.903342260099 35678.903342260091 35678.903190628429 35678.903179432760 35678.903179433655 -15735.160675155897 -15735.160675155896 -15735.402805031690 -15735.244349434121 -15735.244349433338 60289.556854766 2023-12-11T13:21:52.251753+00:00 35678.903089887950 35678.903089887950 35678.903208309697 35678.903193687838 35678.903193686252 -15735.515795209527 -15735.515795209527 -15735.677121022638 -15735.473140100727 -15735.473140100697 60289.556866248 2023-12-11T13:21:53.243846+00:00 35678.903118680588 35678.903118680588 35678.903204641116 35678.903193459504 35678.903193458165 -15736.643617579997 -15736.643617579995 -15736.469796217551 -15736.405260816253 -15736.405260816888 60289.556878004 2023-12-11T13:21:54.259584+00:00 35678.903217917155 35678.903217917155 35678.903193752063 35678.903168588586 35678.903168588971 -15735.931911209615 -15735.931911209618 -15736.019117790789 -15735.979620414373 -15735.979620415481 60289.556889492 2023-12-11T13:21:55.252072+00:00 35678.903336953896 35678.903336953888 35678.903208205462 35678.903214545928 35678.903214548169 -15736.125841906554 -15736.125841906554 -15736.000321043268 -15736.107965393150 -15736.107965393196 60289.556901138 2023-12-11T13:21:56.258354+00:00 35678.903061268626 35678.903061268633 35678.903217716659 35678.903228429641 35678.903228429757 -15736.305602931421 -15736.305602931419 -15736.446619904867 -15736.373514792856 -15736.373514793529 60289.556912686 2023-12-11T13:21:57.256073+00:00 35678.903241507411 35678.903241507411 35678.903202509806 35678.903192573693 35678.903192574136 -15736.798247065533 -15736.798247065533 -15736.715313829685 -15736.639292855176 -15736.639292854967 60289.556924229 2023-12-11T13:21:58.253419+00:00 35678.903224054942 35678.903224054942 35678.903176317253 35678.903158333182 35678.903158333567 -15737.116768919137 -15737.116768919132 -15736.980898024449 -15737.122060113907 -15737.122060113630 60289.556935902 2023-12-11T13:21:59.261895+00:00 35678.903279618098 35678.903279618098 35678.903213654565 35678.903243685068 35678.903243684028 -15736.029488203967 -15736.029488203963 -15736.170269003136 -15735.985358642747 -15735.985358643524 60289.556947314 2023-12-11T13:22:00.247954+00:00 35678.903107948900 35678.903107948907 35678.903179995985 35678.903186007519 35678.903186008312 -15735.855713238410 -15735.855713238410 -15735.770244948006 -15735.878125373183 -15735.878125372690 60289.556959571 2023-12-11T13:22:01.306915+00:00 35678.903264964269 35678.903264964269 35678.903192475438 35678.903200724191 35678.903200724424 -15735.198019933205 -15735.198019933201 -15735.413420601597 -15735.310923297402 -15735.310923297975 60289.556970469 2023-12-11T13:22:02.248509+00:00 35678.903177312975 35678.903177312968 35678.903193870283 35678.903193974373 35678.903193974002 -15736.316704350313 -15736.316704350311 -15736.238058084020 -15736.366208411564 -15736.366208411329 60289.556982052 2023-12-11T13:22:03.249271+00:00 35678.903213132646 35678.903213132653 35678.903190004879 35678.903158255984 35678.903158255205 -15736.122197702067 -15736.122197702067 -15736.130639897296 -15736.038426675586 -15736.038426676094 60289.556993771 2023-12-11T13:22:04.261864+00:00 35678.903156251763 35678.903156251763 35678.903206680581 35678.903198053711 35678.903198055144 -15736.075864089207 -15736.075864089209 -15735.963008064567 -15735.963806672649 -15735.963806673362 60289.557005289 2023-12-11T13:22:05.256957+00:00 35678.903109105609 35678.903109105617 35678.903220850189 35678.903236866870 35678.903236862992 -15735.654617936350 -15735.654617936349 -15735.687661744498 -15735.625784240612 -15735.625784240832 60289.557016756 2023-12-11T13:22:06.247719+00:00 35678.903222710513 35678.903222710513 35678.903198336215 35678.903213504513 35678.903213502745 -15735.536199794320 -15735.536199794316 -15735.776877887483 -15735.700827144110 -15735.700827144754 60289.557028336 2023-12-11T13:22:07.248195+00:00 35678.903365856662 35678.903365856662 35678.903219638109 35678.903236860213 35678.903236861181 -15736.312620946850 -15736.312620946854 -15736.152978089713 -15736.177757141762 -15736.177757140618 60289.557039896 2023-12-11T13:22:08.247047+00:00 35678.903106727710 35678.903106727710 35678.903208638403 35678.903204285358 35678.903204285809 -15736.000934295647 -15736.000934295647 -15735.957998935113 -15736.011762718907 -15736.011762719249 60289.557051454 2023-12-11T13:22:09.245606+00:00 35678.903241216700 35678.903241216707 35678.903189496152 35678.903179676039 35678.903179677574 -15735.881175579731 -15735.881175579727 -15735.852954837317 -15735.789800431776 -15735.789800431305 60289.557063026 2023-12-11T13:22:10.245441+00:00 35678.903138910886 35678.903138910879 35678.903212128338 35678.903205817551 35678.903205817143 -15736.373416468945 -15736.373416468947 -15736.446549223954 -15736.461373060674 -15736.461373059770 60289.557074607 2023-12-11T13:22:11.246043+00:00 35678.903310695241 35678.903310695241 35678.903197779982 35678.903210479592 35678.903210480479 -15736.898662602405 -15736.898662602405 -15736.801042358040 -15736.958445586573 -15736.958445586306 60289.557086257 2023-12-11T13:22:12.252608+00:00 35678.903122742893 35678.903122742900 35678.903158043824 35678.903138103487 35678.903138103757 -15735.722000828997 -15735.722000828997 -15735.953735357109 -15735.705168816414 -15735.705168816246 60289.557097737 2023-12-11T13:22:13.244467+00:00 35678.903255629215 35678.903255629222 35678.903216956445 35678.903227472481 35678.903227472154 -15736.447241230597 -15736.447241230600 -15736.150863389435 -15736.138415956188 -15736.138415955955 60289.557109460 2023-12-11T13:22:14.257338+00:00 35678.903045795880 35678.903045795880 35678.903187373377 35678.903167125049 35678.903167126009 -15735.933709943934 -15735.933709943936 -15736.063571009772 -15735.913826202561 -15735.913826201506 60289.557121288 2023-12-11T13:22:15.279262+00:00 35678.903214213715 35678.903214213715 35678.903210789285 35678.903211023258 35678.903211022371 -15736.237408136318 -15736.237408136320 -15736.237670507655 -15736.502714226199 -15736.502714226279 60289.557132638 2023-12-11T13:22:16.259927+00:00 35678.903354952316 35678.903354952316 35678.903205692986 35678.903207497038 35678.903207497191 -15735.735813254203 -15735.735813254203 -15735.698810273356 -15735.691492977998 -15735.691492978598 60289.557144210 2023-12-11T13:22:17.259698+00:00 35678.903064150501 35678.903064150501 35678.903225953669 35678.903245098983 35678.903245099420 -15735.650275718101 -15735.650275718101 -15735.736268488166 -15735.760656417729 -15735.760656416991 60289.557155791 2023-12-11T13:22:18.260327+00:00 35678.903326665546 35678.903326665553 35678.903188560711 35678.903176746710 35678.903176746513 -15736.005206574349 -15736.005206574351 -15735.842631920323 -15735.876935657832 -15735.876935656857 60289.557167382 2023-12-11T13:22:19.261847+00:00 35678.903106881262 35678.903106881262 35678.903194561542 35678.903190918216 35678.903190919678 -15735.711877047743 -15735.711877047741 -15735.740395742299 -15735.726881291015 -15735.726881290684 60289.557178837 2023-12-11T13:22:20.251495+00:00 35678.903250626012 35678.903250626012 35678.903208632495 35678.903186947864 35678.903186948337 -15735.751509067322 -15735.751509067324 -15735.814904488416 -15735.795605092357 -15735.795605092004 60289.557190414 2023-12-11T13:22:21.251784+00:00 35678.903277640457 35678.903277640457 35678.903207407187 35678.903181282527 35678.903181282418 -15735.733753264385 -15735.733753264385 -15735.816414271336 -15735.698631626836 -15735.698631626628 60289.557202082 2023-12-11T13:22:22.259866+00:00 35678.903136142129 35678.903136142129 35678.903186588614 35678.903197712381 35678.903197713204 -15736.707251184838 -15736.707251184833 -15736.470594673216 -15736.696633328991 -15736.696633328791 60289.557213469 2023-12-11T13:22:23.243717+00:00 35678.903124529446 35678.903124529446 35678.903200576620 35678.903214185535 35678.903214184487 -15736.023947100268 -15736.023947100270 -15735.974623558566 -15735.853121151909 -15735.853121151478 60289.557225204 2023-12-11T13:22:24.257626+00:00 35678.903254723271 35678.903254723271 35678.903201255715 35678.903217453080 35678.903217453611 -15735.646385700566 -15735.646385700564 -15735.888552375869 -15735.875311347141 -15735.875311346532 60289.557236742 2023-12-11T13:22:25.254529+00:00 35678.903263255110 35678.903263255103 35678.903189756209 35678.903201841887 35678.903201842630 -15736.113410436179 -15736.113410436179 -15736.143240167341 -15736.240623792413 -15736.240623792673 60289.557248361 2023-12-11T13:22:26.258383+00:00 35678.903152738909 35678.903152738916 35678.903214628714 35678.903237444167 35678.903237444712 -15736.142637272025 -15736.142637272025 -15736.214961059166 -15736.148154114095 -15736.148154114351 60289.557259941 2023-12-11T13:22:27.258938+00:00 35678.903272643242 35678.903272643242 35678.903241087835 35678.903255792487 35678.903255794066 -15736.023471185108 -15736.023471185110 -15735.880753760097 -15735.763992914535 -15735.763992913877 60289.557271556 2023-12-11T13:22:28.262423+00:00 35678.903145093696 35678.903145093704 35678.903196240746 35678.903200384091 35678.903200384586 -15736.159597917645 -15736.159597917647 -15736.017416652163 -15735.990908278203 -15735.990908277718 60289.557283117 2023-12-11T13:22:29.261315+00:00 35678.903247745919 35678.903247745919 35678.903208081785 35678.903237048318 35678.903237049817 -15736.287800473250 -15736.287800473254 -15736.404212969313 -15736.500760206023 -15736.500760206342 60289.557294637 2023-12-11T13:22:30.256662+00:00 35678.903103844823 35678.903103844830 35678.903210915159 35678.903242936831 35678.903242935237 -15736.036413445014 -15736.036413445016 -15735.899012072756 -15735.828849011739 -15735.828849011066 60289.557306313 2023-12-11T13:22:31.265483+00:00 35678.903192266487 35678.903192266487 35678.903185070456 35678.903170750156 35678.903170751219 -15735.413925824238 -15735.413925824238 -15735.743359488088 -15735.634695258843 -15735.634695258659 60289.557317805 2023-12-11T13:22:32.258399+00:00 35678.903271792922 35678.903271792915 35678.903199308559 35678.903190151526 35678.903190152741 -15735.857976192574 -15735.857976192576 -15735.771434317585 -15735.870833170726 -15735.870833171346 60289.557329329 2023-12-11T13:22:33.254041+00:00 35678.903209867778 35678.903209867778 35678.903185360425 35678.903191965335 35678.903191965532 -15735.652920867004 -15735.652920867002 -15735.598988405312 -15735.520109322671 -15735.520109322802 60289.557340951 2023-12-11T13:22:34.258129+00:00 35678.903124039287 35678.903124039287 35678.903193242055 35678.903214589649 35678.903214589649 -15735.799390161925 -15735.799390161927 -15735.764902248158 -15735.868224341570 -15735.868224341762 60289.557352436 2023-12-11T13:22:35.250468+00:00 35678.903281526924 35678.903281526917 35678.903208485593 35678.903229049392 35678.903229049647 -15735.836250542545 -15735.836250542543 -15735.867312965087 -15735.989359050400 -15735.989359050460 60289.557364144 2023-12-11T13:22:36.262023+00:00 35678.903207800460 35678.903207800460 35678.903190006509 35678.903183259434 35678.903183257702 -15736.160436059590 -15736.160436059590 -15736.153515921165 -15736.171454900479 -15736.171454900463 60289.557375686 2023-12-11T13:22:37.259246+00:00 35678.903068277607 35678.903068277621 35678.903211775752 35678.903223605113 35678.903223605303 -15736.027205403327 -15736.027205403327 -15736.058634632474 -15736.006928924571 -15736.006928924884 60289.557387237 2023-12-11T13:22:38.257321+00:00 35678.903246609327 35678.903246609319 35678.903210256685 35678.903231886870 35678.903231886587 -15735.791987502234 -15735.791987502234 -15735.835672531844 -15735.740022634989 -15735.740022635298 60289.557398845 2023-12-11T13:22:39.260266+00:00 35678.903319075784 35678.903319075791 35678.903209461234 35678.903213698992 35678.903213699079 -15736.351267136100 -15736.351267136100 -15736.158426922779 -15736.289184932921 -15736.289184932326 60289.557410395 2023-12-11T13:22:40.258156+00:00 35678.903256846832 35678.903256846832 35678.903183027374 35678.903210900993 35678.903210901364 -15735.631755293331 -15735.631755293331 -15735.571228956769 -15735.533356811509 -15735.533356811507 60289.557421876 2023-12-11T13:22:41.250074+00:00 35678.903037671087 35678.903037671087 35678.903193795755 35678.903198693057 35678.903198691100 -15735.537469209992 -15735.537469209992 -15735.812481760750 -15735.672397500046 -15735.672397500453 60289.557433540 2023-12-11T13:22:42.257895+00:00 35678.903297332108 35678.903297332115 35678.903213394828 35678.903206982017 35678.903206982133 -15736.507555020014 -15736.507555020014 -15736.275424155132 -15736.454195043678 -15736.454195043139 60289.557445266 2023-12-11T13:22:43.271000+00:00 35678.903172192411 35678.903172192411 35678.903180233865 35678.903169552512 35678.903169551704 -15735.450695318968 -15735.450695318968 -15735.537138746284 -15735.548558674354 -15735.548558674433 60289.557456629 2023-12-11T13:22:44.252800+00:00 35678.903283145046 35678.903283145053 35678.903224140406 35678.903251918171 35678.903251917909 -15735.340839038747 -15735.340839038749 -15735.292481334140 -15735.082121854757 -15735.082121854415 60289.557468307 2023-12-11T13:22:45.261689+00:00 35678.903084339923 35678.903084339923 35678.903189997596 35678.903198118649 35678.903198120308 -15735.805977169046 -15735.805977169048 -15735.773702037999 -15735.823280372621 -15735.823280372786 60289.557479870 2023-12-11T13:22:46.260754+00:00 35678.903131496736 35678.903131496736 35678.903196879852 35678.903191568308 35678.903191570549 -15735.195916582106 -15735.195916582103 -15735.435820205717 -15735.238734580224 -15735.238734579794 60289.557491492 2023-12-11T13:22:47.264955+00:00 35678.903197858403 35678.903197858395 35678.903205592200 35678.903204600494 35678.903204599890 -15735.886327362554 -15735.886327362552 -15735.710440429568 -15735.814390775917 -15735.814390775833 60289.557502999 2023-12-11T13:22:48.259058+00:00 35678.903311554204 35678.903311554204 35678.903217519568 35678.903215412749 35678.903215412996 -15735.859295599792 -15735.859295599792 -15735.796005693584 -15735.901437185192 -15735.901437184617 60289.557514496 2023-12-11T13:22:49.252467+00:00 35678.903161828493 35678.903161828501 35678.903190788478 35678.903153747844 35678.903153747058 -15734.903399153451 -15734.903399153452 -15735.100221754477 -15734.741496153378 -15734.741496153158 60289.557526079 2023-12-11T13:22:50.253190+00:00 35678.903324011153 35678.903324011153 35678.903235011705 35678.903252102893 35678.903252104057 -15735.210699426189 -15735.210699426187 -15735.278255177231 -15735.195442383976 -15735.195442384986 60289.557537713 2023-12-11T13:22:51.258381+00:00 35678.903163650612 35678.903163650619 35678.903179352186 35678.903183378796 35678.903183379261 -15735.544135216376 -15735.544135216378 -15735.524472903267 -15735.573258986426 -15735.573258986382 60289.557549207 2023-12-11T13:22:52.251449+00:00 35678.903231881384 35678.903231881384 35678.903206215509 35678.903231082470 35678.903231081524 -15735.973667041233 -15735.973667041233 -15735.726843353559 -15735.923831131642 -15735.923831131060 60289.557561093 2023-12-11T13:22:53.278425+00:00 35678.903181900860 35678.903181900860 35678.903196602463 35678.903193665843 35678.903193666330 -15735.125569654705 -15735.125569654705 -15735.256695212309 -15735.131046871002 -15735.131046870853 60289.557572398 2023-12-11T13:22:54.255189+00:00 35678.903196397870 35678.903196397863 35678.903200385168 35678.903202589325 35678.903202590533 -15735.209618800283 -15735.209618800282 -15735.285568505162 -15735.038124220184 -15735.038124220800 60289.557584060 2023-12-11T13:22:55.262835+00:00 35678.903199168039 35678.903199168039 35678.903190031451 35678.903223301924 35678.903223300571 -15735.987180931366 -15735.987180931366 -15735.877349480934 -15736.031211953328 -15736.031211953545 60289.557595597 2023-12-11T13:22:56.259595+00:00 35678.903185356517 35678.903185356517 35678.903198817716 35678.903201030385 35678.903201032670 -15735.599605499887 -15735.599605499887 -15735.635985544586 -15735.649563370993 -15735.649563369914 60289.557607171 2023-12-11T13:22:57.259596+00:00 35678.903094942878 35678.903094942878 35678.903206778472 35678.903227476738 35678.903227477545 -15735.432406423171 -15735.432406423170 -15735.367314010966 -15735.327516542457 -15735.327516542880 60289.557618647 2023-12-11T13:22:58.251098+00:00 35678.903185445386 35678.903185445379 35678.903188715303 35678.903179743706 35678.903179742498 -15735.378208675493 -15735.378208675495 -15735.358476728317 -15735.404901140810 -15735.404901141124 60289.557630339 2023-12-11T13:22:59.261273+00:00 35678.903307811066 35678.903307811066 35678.903213721504 35678.903228659387 35678.903228659270 -15735.466841010959 -15735.466841010959 -15735.473367250734 -15735.486256145841 -15735.486256146436 60289.557641857 2023-12-11T13:23:00.256452+00:00 35678.903106580467 35678.903106580467 35678.903212480451 35678.903234729099 35678.903234728430 -15735.407128489278 -15735.407128489276 -15735.341282704121 -15735.528404402547 -15735.528404402528 60289.557653376 2023-12-11T13:23:01.251713+00:00 35678.903312398907 35678.903312398899 35678.903200337059 35678.903208528325 35678.903208524447 -15734.320893598537 -15734.320893598533 -15734.600131673820 -15734.314391673122 -15734.314391673313 60289.557664891 2023-12-11T13:23:02.246603+00:00 35678.903198030755 35678.903198030755 35678.903213993763 35678.903220522152 35678.903220521352 -15735.313602211525 -15735.313602211523 -15735.244367164567 -15735.264019680431 -15735.264019680100 60289.557676474 2023-12-11T13:23:03.247348+00:00 35678.903229259835 35678.903229259835 35678.903176162203 35678.903190871024 35678.903190868383 -15735.263513001370 -15735.263513001370 -15735.137540438762 -15735.208997874875 -15735.208997873709 60289.557688025 2023-12-11T13:23:04.245368+00:00 35678.903174351028 35678.903174351028 35678.903198458276 35678.903199946370 35678.903199943998 -15735.175265922888 -15735.175265922888 -15735.177265564596 -15735.477172204788 -15735.477172205765 60289.557699594 2023-12-11T13:23:05.244927+00:00 35678.903147105710 35678.903147105702 35678.903198773951 35678.903195851657 35678.903195850100 -15734.425146442161 -15734.425146442161 -15734.522099710230 -15734.411870760125 -15734.411870759975 60289.557711176 2023-12-11T13:23:06.245608+00:00 35678.903122064992 35678.903122064992 35678.903213835554 35678.903246907088 35678.903246909751 -15734.635867335861 -15734.635867335861 -15734.623813044624 -15734.532260948423 -15734.532260947826 60289.557722744 2023-12-11T13:23:07.245036+00:00 35678.903185109295 35678.903185109302 35678.903191210251 35678.903176545857 35678.903176546068 -15735.118130320907 -15735.118130320905 -15735.062740685253 -15735.044403731612 -15735.044403731714 60289.557734312 2023-12-11T13:23:08.244597+00:00 35678.903329166147 35678.903329166147 35678.903186352305 35678.903141071729 35678.903141072718 -15734.691634113686 -15734.691634113688 -15734.633698206715 -15734.639324771171 -15734.639324771351 60289.557745926 2023-12-11T13:23:09.248018+00:00 35678.903044820778 35678.903044820778 35678.903193630867 35678.903204018854 35678.903204020826 -15734.345518631317 -15734.345518631315 -15734.473341884528 -15734.493789049076 -15734.493789049022 60289.557757476 2023-12-11T13:23:10.245913+00:00 35678.903332962720 35678.903332962720 35678.903217924664 35678.903212751677 35678.903212750003 -15734.976598631240 -15734.976598631240 -15734.887784156870 -15735.130539258476 -15735.130539258640 60289.557769225 2023-12-11T13:23:11.261061+00:00 35678.903246979076 35678.903246979069 35678.903224223228 35678.903230349562 35678.903230350428 -15734.487277699820 -15734.487277699820 -15734.607692679005 -15734.421876089051 -15734.421876089293 60289.557780851 2023-12-11T13:23:12.265505+00:00 35678.903131398518 35678.903131398518 35678.903193850601 35678.903173746970 35678.903173743682 -15735.427452856225 -15735.427452856224 -15735.262546396403 -15735.326455156479 -15735.326455156166 60289.557792174 2023-12-11T13:23:13.243789+00:00 35678.903175946252 35678.903175946252 35678.903205003546 35678.903221512148 35678.903221512999 -15735.282478867734 -15735.282478867735 -15735.252939488220 -15735.352678434292 -15735.352678434552 60289.557803838 2023-12-11T13:23:14.251553+00:00 35678.903195299361 35678.903195299361 35678.903202492897 35678.903193582293 35678.903193581944 -15734.455505707552 -15734.455505707554 -15734.610788939111 -15734.421799274220 -15734.421799273532 60289.557815448 2023-12-11T13:23:15.254730+00:00 35678.903228951152 35678.903228951160 35678.903206273819 35678.903158471883 35678.903158471207 -15734.911514596557 -15734.911514596557 -15734.808422086822 -15734.819601022835 -15734.819601023835 60289.557827056 2023-12-11T13:23:16.257677+00:00 35678.903261159852 35678.903261159852 35678.903183973132 35678.903122857664 35678.903122855801 -15734.924822630457 -15734.924822630457 -15735.036517334227 -15735.069272890161 -15735.069272889999 60289.557838599 2023-12-11T13:23:17.254957+00:00 35678.903068197877 35678.903068197877 35678.903175183928 35678.903180920097 35678.903180920250 -15734.833331325117 -15734.833331325115 -15734.886046767751 -15734.871469943924 -15734.871469944666 60289.557850202 2023-12-11T13:23:18.257445+00:00 35678.903313423936 35678.903313423943 35678.903194762941 35678.903197088344 35678.903197089188 -15735.262971634931 -15735.262971634931 -15735.068659571738 -15735.153169899204 -15735.153169898742 60289.557861781 2023-12-11T13:23:19.257854+00:00 35678.903211338838 35678.903211338838 35678.903207154508 35678.903210294353 35678.903210294622 -15734.462426498925 -15734.462426498923 -15734.567252952162 -15734.370822506244 -15734.370822506969 60289.557873407 2023-12-11T13:23:20.262386+00:00 35678.903091780267 35678.903091780274 35678.903203746268 35678.903201198424 35678.903201197660 -15734.594932902606 -15734.594932902606 -15734.716354023009 -15734.816976038372 -15734.816976038570 60289.557884862 2023-12-11T13:23:21.252038+00:00 35678.903259578270 35678.903259578263 35678.903188443423 35678.903195839208 35678.903195840292 -15734.909106460054 -15734.909106460051 -15734.834658745507 -15734.882101862035 -15734.882101862639 60289.557896531 2023-12-11T13:23:22.260318+00:00 35678.903237647006 35678.903237647006 35678.903210638004 35678.903192921469 35678.903192920712 -15734.847669006447 -15734.847669006445 -15734.826561404943 -15734.833918636332 -15734.833918637198 60289.557907930 2023-12-11T13:23:23.245114+00:00 35678.903085291771 35678.903085291771 35678.903212306919 35678.903199326189 35678.903199326669 -15734.904488612674 -15734.904488612674 -15734.742490543480 -15734.768787477649 -15734.768787477782 60289.557919643 2023-12-11T13:23:24.257133+00:00 35678.903394095265 35678.903394095265 35678.903215914863 35678.903209829477 35678.903209830693 -15734.309392140445 -15734.309392140445 -15734.391109254169 -15734.325890318971 -15734.325890319711 60289.557931184 2023-12-11T13:23:25.254304+00:00 35678.903175605825 35678.903175605818 35678.903202123030 35678.903206540344 35678.903206539158 -15734.566558275119 -15734.566558275119 -15734.745263285031 -15734.524770710606 -15734.524770711687 60289.557942813 2023-12-11T13:23:26.259076+00:00 35678.903105788399 35678.903105788399 35678.903199411317 35678.903198140819 35678.903198139968 -15735.123611689771 -15735.123611689769 -15735.036279727427 -15735.061536506113 -15735.061536505238 60289.557954404 2023-12-11T13:23:27.260489+00:00 35678.903273822405 35678.903273822405 35678.903187707932 35678.903199524502 35678.903199524328 -15734.636360894281 -15734.636360894281 -15734.555313025829 -15734.529459898586 -15734.529459897996 60289.557965985 2023-12-11T13:23:28.261042+00:00 35678.903104116536 35678.903104116529 35678.903204117451 35678.903200176836 35678.903200176021 -15734.746770434351 -15734.746770434351 -15734.739922246843 -15734.814548323440 -15734.814548322953 60289.557977569 2023-12-11T13:23:29.261997+00:00 35678.903159628026 35678.903159628018 35678.903189143035 35678.903184413139 35678.903184412215 -15734.622492525965 -15734.622492525965 -15734.613635727510 -15734.660783293868 -15734.660783294563 60289.557989083 2023-12-11T13:23:30.256746+00:00 35678.903154628322 35678.903154628322 35678.903199088345 35678.903180074318 35678.903180071546 -15734.725177767885 -15734.725177767885 -15734.734740669770 -15734.802890562991 -15734.802890564084 60289.558000595 2023-12-11T13:23:31.251420+00:00 35678.903393599729 35678.903393599729 35678.903224932132 35678.903210151708 35678.903210150354 -15735.108664893849 -15735.108664893849 -15735.183259795309 -15735.099142823892 -15735.099142823943 60289.558012183 2023-12-11T13:23:32.252572+00:00 35678.903113111322 35678.903113111330 35678.903199489461 35678.903187577853 35678.903187579504 -15735.316546287695 -15735.316546287695 -15735.293559315938 -15735.271930588375 -15735.271930589617 60289.558024344 2023-12-11T13:23:33.303311+00:00 35678.903190590521 35678.903190590521 35678.903207451702 35678.903258471197 35678.903258471270 -15734.623569421990 -15734.623569421996 -15734.562035141120 -15734.606041779074 -15734.606041779989 60289.558035410 2023-12-11T13:23:34.259456+00:00 35678.903195148858 35678.903195148858 35678.903180196328 35678.903176649539 35678.903176651198 -15734.458852240676 -15734.458852240676 -15734.649208492077 -15734.602039059651 -15734.602039059697 60289.558046979 2023-12-11T13:23:35.258985+00:00 35678.903166990902 35678.903166990887 35678.903204636932 35678.903218270018 35678.903218270476 -15735.492785244038 -15735.492785244040 -15735.254096448167 -15735.473201783128 -15735.473201783456 60289.558058380 2023-12-11T13:23:36.244004+00:00 35678.903346963845 35678.903346963853 35678.903200384790 35678.903183027927 35678.903183028087 -15734.215457622171 -15734.215457622171 -15734.302053816235 -15734.208285145589 -15734.208285145269 60289.558070037 2023-12-11T13:23:37.251158+00:00 35678.903134284410 35678.903134284410 35678.903198914224 35678.903183403840 35678.903183402879 -15734.021362727357 -15734.021362727355 -15734.049050617687 -15733.986539482412 -15733.986539481839 60289.558081653 2023-12-11T13:23:38.254794+00:00 35678.903104701953 35678.903104701953 35678.903199133296 35678.903195082166 35678.903195080886 -15734.913136079325 -15734.913136079324 -15734.946306290200 -15735.053247657161 -15735.053247657539 60289.558093323 2023-12-11T13:23:39.263124+00:00 35678.903170599733 35678.903170599733 35678.903194483275 35678.903202718226 35678.903202718306 -15735.420356072067 -15735.420356072067 -15735.297747067914 -15735.432934299253 -15735.432934299506 60289.558104685 2023-12-11T13:23:40.244731+00:00 35678.903359381242 35678.903359381242 35678.903204889073 35678.903213018202 35678.903213020378 -15734.659018411105 -15734.659018411105 -15734.797785463245 -15734.674253085244 -15734.674253085173 60289.558116402 2023-12-11T13:23:41.257156+00:00 35678.903123503449 35678.903123503449 35678.903200215398 35678.903214145212 35678.903214143749 -15734.802232460532 -15734.802232460534 -15734.861201517257 -15734.886554137214 -15734.886554137924 60289.558127905 2023-12-11T13:23:42.250968+00:00 35678.903147793171 35678.903147793164 35678.903204958980 35678.903199613975 35678.903199612025 -15734.934181799341 -15734.934181799339 -15734.595822593512 -15734.793106467876 -15734.793106468072 60289.558139668 2023-12-11T13:23:43.267319+00:00 35678.903376599286 35678.903376599279 35678.903214774175 35678.903225821297 35678.903225822643 -15734.590968046565 -15734.590968046565 -15734.646957015864 -15734.766279170093 -15734.766279170859 60289.558151050 2023-12-11T13:23:44.250690+00:00 35678.903152840576 35678.903152840576 35678.903173011640 35678.903153973581 35678.903153974396 -15734.519946257711 -15734.519946257709 -15734.539819435191 -15734.544494123107 -15734.544494123711 60289.558162738 2023-12-11T13:23:45.260514+00:00 35678.903206565585 35678.903206565592 35678.903214057507 35678.903237853629 35678.903237855164 -15733.764296851188 -15733.764296851188 -15733.851863391425 -15733.807084385131 -15733.807084384905 60289.558174307 2023-12-11T13:23:46.260084+00:00 35678.903187555836 35678.903187555843 35678.903207136384 35678.903213821221 35678.903213822181 -15734.274764017086 -15734.274764017082 -15734.336125057534 -15734.277135784632 -15734.277135785531 60289.558185913 2023-12-11T13:23:47.262839+00:00 35678.903239052030 35678.903239052030 35678.903207616189 35678.903207363088 35678.903207361618 -15735.220367206270 -15735.220367206270 -15735.128924208509 -15735.136772028145 -15735.136772028558 60289.558197454 2023-12-11T13:23:48.260043+00:00 35678.903114094835 35678.903114094835 35678.903195680461 35678.903206558978 35678.903206556890 -15734.488010964340 -15734.488010964340 -15734.625430085312 -15734.542783312236 -15734.542783311152 60289.558209000 2023-12-11T13:23:49.257591+00:00 35678.903267299327 35678.903267299327 35678.903200040011 35678.903203865390 35678.903203865237 -15734.472621894121 -15734.472621894123 -15734.467864272925 -15734.491348461328 -15734.491348461050 60289.558220496 2023-12-11T13:23:50.250873+00:00 35678.903093688969 35678.903093688961 35678.903198620283 35678.903202551592 35678.903202550944 -15734.442464167196 -15734.442464167194 -15734.556000520797 -15734.581186267387 -15734.581186266920 60289.558232196 2023-12-11T13:23:51.261720+00:00 35678.903222922716 35678.903222922716 35678.903170682308 35678.903190995436 35678.903190997349 -15735.140951091116 -15735.140951091116 -15734.816601892282 -15735.038981391128 -15735.038981390746 60289.558243681 2023-12-11T13:23:52.254063+00:00 35678.903243263157 35678.903243263165 35678.903221045919 35678.903246626032 35678.903246625232 -15734.430400054813 -15734.430400054809 -15734.535105264596 -15734.423323710815 -15734.423323710722 60289.558255161 2023-12-11T13:23:53.245931+00:00 35678.903265115507 35678.903265115507 35678.903201097768 35678.903229611889 35678.903229609474 -15734.249028892486 -15734.249028892486 -15734.344083201746 -15734.249526315869 -15734.249526315589 60289.558266807 2023-12-11T13:23:54.252111+00:00 35678.903179515954 35678.903179515954 35678.903213885897 35678.903210573590 35678.903210573473 -15734.351989016988 -15734.351989016985 -15734.470171515966 -15734.430819737014 -15734.430819737547 60289.558278494 2023-12-11T13:23:55.261825+00:00 35678.903104150195 35678.903104150195 35678.903208417410 35678.903183114271 35678.903183115603 -15734.484044570780 -15734.484044570778 -15734.395272693582 -15734.424265567986 -15734.424265568248 60289.558290060 2023-12-11T13:23:56.261193+00:00 35678.903289481183 35678.903289481183 35678.903215025377 35678.903226900067 35678.903226899238 -15733.903528029095 -15733.903528029095 -15733.966140391231 -15734.014479950631 -15734.014479950785 60289.558301608 2023-12-11T13:23:57.258911+00:00 35678.903110145882 35678.903110145882 35678.903203144226 35678.903205785995 35678.903205784176 -15734.914298841195 -15734.914298841197 -15734.606583047711 -15734.805741337654 -15734.805741338374 60289.558313274 2023-12-11T13:23:58.266885+00:00 35678.903294886535 35678.903294886535 35678.903187998738 35678.903178097593 35678.903178096305 -15735.031480586198 -15735.031480586198 -15734.988551084482 -15735.222517121721 -15735.222517120977 60289.558324757 2023-12-11T13:23:59.259023+00:00 35678.903247672584 35678.903247672577 35678.903212071229 35678.903205000883 35678.903204999224 -15733.764392158335 -15733.764392158335 -15733.963592585040 -15733.536885615187 -15733.536885614982 60289.558336299 2023-12-11T13:24:00.256234+00:00 35678.903112883076 35678.903112883083 35678.903223247289 35678.903193333565 35678.903193333514 -15734.359706008270 -15734.359706008270 -15734.485113188170 -15734.433923688961 -15734.433923689423 60289.558348777 2023-12-11T13:24:01.334343+00:00 35678.903273006123 35678.903273006130 35678.903164615353 35678.903133783693 35678.903133783358 -15734.859093272667 -15734.859093272669 -15734.666379604627 -15734.719658475999 -15734.719658475540 60289.558359488 2023-12-11T13:24:02.259780+00:00 35678.903188163131 35678.903188163131 35678.903182491595 35678.903157861350 35678.903157859924 -15734.538976230937 -15734.538976230937 -15734.563589267438 -15734.632751418367 -15734.632751419194 60289.558370937 2023-12-11T13:24:03.248956+00:00 35678.903091785243 35678.903091785243 35678.903228310453 35678.903225581089 35678.903225582122 -15734.525093362416 -15734.525093362416 -15734.636504160817 -15734.555890709062 -15734.555890709944 60289.558382517 2023-12-11T13:24:04.249493+00:00 35678.903171474121 35678.903171474114 35678.903210564320 35678.903246170754 35678.903246171176 -15734.803066450415 -15734.803066450415 -15734.626518963447 -15734.621579079878 -15734.621579080467 60289.558394034 2023-12-11T13:24:05.244548+00:00 35678.903332315364 35678.903332315364 35678.903198957312 35678.903234321195 35678.903234321668 -15734.228587030640 -15734.228587030640 -15734.400660259087 -15734.318282096583 -15734.318282095432 60289.558405630 2023-12-11T13:24:06.246436+00:00 35678.903095880283 35678.903095880276 35678.903203618785 35678.903197737207 35678.903197735490 -15734.527779898383 -15734.527779898384 -15734.475634889364 -15734.434779550156 -15734.434779548930 60289.558417196 2023-12-11T13:24:07.245725+00:00 35678.903354781127 35678.903354781120 35678.903206555682 35678.903195619801 35678.903195620158 -15734.454652010989 -15734.454652010989 -15734.477256850567 -15734.377225439353 -15734.377225438313 60289.558428805 2023-12-11T13:24:08.248738+00:00 35678.903256904225 35678.903256904217 35678.903207993695 35678.903199901928 35678.903199902721 -15734.659996738106 -15734.659996738106 -15734.655978526147 -15734.730090150790 -15734.730090150881 60289.558440332 2023-12-11T13:24:09.244664+00:00 35678.903113412845 35678.903113412845 35678.903187289347 35678.903204164664 35678.903204165021 -15734.535578255436 -15734.535578255436 -15734.510388396555 -15734.653198761491 -15734.653198762542 60289.558451911 2023-12-11T13:24:10.245071+00:00 35678.903117874885 35678.903117874877 35678.903183592811 35678.903196499377 35678.903196501698 -15734.391283854069 -15734.391283854069 -15734.300950293311 -15734.266733879598 -15734.266733879913 60289.558463480 2023-12-11T13:24:11.244659+00:00 35678.903175095016 35678.903175095016 35678.903197944790 35678.903225852860 35678.903225854308 -15734.228242686602 -15734.228242686600 -15734.342504988346 -15734.197875887219 -15734.197875887447 60289.558475239 2023-12-11T13:24:12.260686+00:00 35678.903154165251 35678.903154165251 35678.903175744679 35678.903173686202 35678.903173684776 -15734.525895398550 -15734.525895398550 -15734.525544173433 -15734.503674440277 -15734.503674440310 60289.558486733 2023-12-11T13:24:13.253680+00:00 35678.903190139557 35678.903190139557 35678.903202276713 35678.903196295985 35678.903196295927 -15734.473075143796 -15734.473075143795 -15734.549963015268 -15734.652829038663 -15734.652829038027 60289.558498430 2023-12-11T13:24:14.264326+00:00 35678.903202053079 35678.903202053079 35678.903201385052 35678.903194197264 35678.903194197919 -15734.350298576310 -15734.350298576312 -15734.217198752713 -15734.298876369829 -15734.298876369739 60289.558509946 2023-12-11T13:24:15.259364+00:00 35678.903249180352 35678.903249180352 35678.903215001847 35678.903239084924 35678.903239087485 -15733.919781024510 -15733.919781024510 -15733.986899220685 -15734.071424075189 -15734.071424076355 60289.558521539 2023-12-11T13:24:16.260992+00:00 35678.903296724813 35678.903296724820 35678.903201925059 35678.903220844455 35678.903220845816 -15733.902982904588 -15733.902982904587 -15733.878903271640 -15733.880730936497 -15733.880730935702 60289.558533114 2023-12-11T13:24:17.261070+00:00 35678.903221592409 35678.903221592409 35678.903206864554 35678.903203058791 35678.903203058529 -15734.409166512378 -15734.409166512374 -15734.364619345071 -15734.502062096290 -15734.502062096280 60289.558544670 2023-12-11T13:24:18.259462+00:00 35678.903243451430 35678.903243451430 35678.903246223286 35678.903267282403 35678.903267282512 -15733.897757538549 -15733.897757538547 -15734.018724157477 -15733.821782283105 -15733.821782282101 60289.558556176 2023-12-11T13:24:19.253568+00:00 35678.903162914670 35678.903162914670 35678.903186918869 35678.903155643813 35678.903155642918 -15733.280567132522 -15733.280567132520 -15733.350752181655 -15733.254994511899 -15733.254994511755 60289.558567649 2023-12-11T13:24:20.244844+00:00 35678.903121736781 35678.903121736788 35678.903199332250 35678.903179809604 35678.903179809553 -15733.979445986830 -15733.979445986830 -15733.792940926342 -15733.900840222144 -15733.900840222446 60289.558579412 2023-12-11T13:24:21.261167+00:00 35678.903176394990 35678.903176394990 35678.903200186069 35678.903192824226 35678.903192824982 -15734.320531062829 -15734.320531062829 -15734.349571763700 -15734.345694711781 -15734.345694712089 60289.558591009 2023-12-11T13:24:22.263155+00:00 35678.903283935164 35678.903283935164 35678.903187539050 35678.903172480284 35678.903172478866 -15734.210157042815 -15734.210157042813 -15734.035741149975 -15733.992460476375 -15733.992460476109 60289.558602434 2023-12-11T13:24:23.250280+00:00 35678.903169648373 35678.903169648365 35678.903203417292 35678.903191233418 35678.903191233439 -15733.479757536583 -15733.479757536581 -15733.691934239549 -15733.655583480830 -15733.655583481514 60289.558614117 2023-12-11T13:24:24.259663+00:00 35678.903238481515 35678.903238481515 35678.903211198194 35678.903204178081 35678.903204175855 -15733.827247059295 -15733.827247059293 -15733.833979064493 -15733.822264274415 -15733.822264274513 60289.558625587 2023-12-11T13:24:25.250761+00:00 35678.903082256940 35678.903082256940 35678.903202582624 35678.903198396358 35678.903198396067 -15734.144862853365 -15734.144862853365 -15734.206221736018 -15734.146623552762 -15734.146623552988 60289.558637165 2023-12-11T13:24:26.251087+00:00 35678.903325530075 35678.903325530075 35678.903188211640 35678.903138606445 35678.903138609334 -15734.331860383638 -15734.331860383638 -15734.201020553699 -15734.157819162665 -15734.157819162238 60289.558648820 2023-12-11T13:24:27.258043+00:00 35678.903215069149 35678.903215069156 35678.903214379308 35678.903214038022 35678.903214039456 -15734.385750796622 -15734.385750796624 -15734.418768897445 -15734.492805480613 -15734.492805480681 60289.558660408 2023-12-11T13:24:28.259241+00:00 35678.903171011349 35678.903171011341 35678.903201911613 35678.903177583947 35678.903177585293 -15734.716699580231 -15734.716699580231 -15734.583655279941 -15734.717543894951 -15734.717543894762 60289.558671982 2023-12-11T13:24:29.259231+00:00 35678.903186228752 35678.903186228759 35678.903224589878 35678.903212403544 35678.903212403893 -15733.937149757790 -15733.937149757790 -15734.010776872621 -15733.856497188481 -15733.856497187870 60289.558683584 2023-12-11T13:24:30.261635+00:00 35678.903135249304 35678.903135249304 35678.903181527203 35678.903195042032 35678.903195043313 -15733.968059696621 -15733.968059696621 -15734.195102380307 -15734.077892995627 -15734.077892995951 60289.558695039 2023-12-11T13:24:31.251348+00:00 35678.903204985916 35678.903204985916 35678.903195951163 35678.903194846112 35678.903194848812 -15734.892918036705 -15734.892918036707 -15734.671995993813 -15734.868626280255 -15734.868626280819 60289.558706704 2023-12-11T13:24:32.259193+00:00 35678.903277369922 35678.903277369922 35678.903201913672 35678.903224836205 35678.903224835747 -15734.525214424440 -15734.525214424440 -15734.471880881436 -15734.468235011040 -15734.468235011695 60289.558718798 2023-12-11T13:24:33.304116+00:00 35678.903237567043 35678.903237567058 35678.903193653190 35678.903212454163 35678.903212453493 -15734.357711657194 -15734.357711657194 -15734.451842109382 -15734.321450682461 -15734.321450682337 60289.558729837 2023-12-11T13:24:34.257894+00:00 35678.903244555135 35678.903244555135 35678.903220700682 35678.903228284762 35678.903228285060 -15734.204946050993 -15734.204946050993 -15734.283890580271 -15734.211408663616 -15734.211408663257 60289.558741435 2023-12-11T13:24:35.260019+00:00 35678.903079566378 35678.903079566378 35678.903166586992 35678.903157475062 35678.903157475761 -15734.091095992813 -15734.091095992813 -15733.968210801724 -15734.048553828319 -15734.048553829196 60289.558753042 2023-12-11T13:24:36.262808+00:00 35678.903263446366 35678.903263446366 35678.903215667488 35678.903222295106 35678.903222293287 -15733.719057915159 -15733.719057915161 -15733.751815253516 -15733.708481190732 -15733.708481191654 60289.558764573 2023-12-11T13:24:37.259085+00:00 35678.903163272851 35678.903163272858 35678.903204094888 35678.903188814911 35678.903188813587 -15733.846053533880 -15733.846053533880 -15733.817144739131 -15733.722955597890 -15733.722955597990 60289.558776158 2023-12-11T13:24:38.260037+00:00 35678.903209602868 35678.903209602868 35678.903198509550 35678.903197641877 35678.903197640786 -15733.834441490058 -15733.834441490058 -15733.911218168514 -15733.856350379769 -15733.856350379219 60289.558787736 2023-12-11T13:24:39.260420+00:00 35678.903123241871 35678.903123241871 35678.903206143477 35678.903182511989 35678.903182511094 -15734.019852515279 -15734.019852515279 -15733.918574712332 -15733.914204906350 -15733.914204906121 60289.558799128 2023-12-11T13:24:40.244632+00:00 35678.903220206470 35678.903220206477 35678.903214038110 35678.903201845576 35678.903201844361 -15733.560137168979 -15733.560137168979 -15733.607424364713 -15733.713320048191 -15733.713320049221 60289.558810794 2023-12-11T13:24:41.252603+00:00 35678.903180616100 35678.903180616107 35678.903195285158 35678.903206187504 35678.903206187853 -15732.835696883409 -15732.835696883409 -15733.058414159264 -15732.775130169479 -15732.775130169279 60289.558822446 2023-12-11T13:24:42.259279+00:00 35678.903165594849 35678.903165594849 35678.903181571084 35678.903182081711 35678.903182081514 -15734.511297006997 -15734.511297006997 -15734.211527104404 -15734.536502717887 -15734.536502718107 60289.558834265 2023-12-11T13:24:43.280463+00:00 35678.903370990338 35678.903370990331 35678.903201490401 35678.903220691594 35678.903220690641 -15734.002193708831 -15734.002193708830 -15734.062313382819 -15733.921237914787 -15733.921237915363 60289.558845526 2023-12-11T13:24:44.253389+00:00 35678.903080319236 35678.903080319236 35678.903173855877 35678.903144643722 35678.903144643991 -15734.026886509830 -15734.026886509826 -15734.180234922862 -15734.158788636896 -15734.158788637118 60289.558857131 2023-12-11T13:24:45.256154+00:00 35678.903294258300 35678.903294258300 35678.903210983270 35678.903205117356 35678.903205116352 -15733.895274341217 -15733.895274341217 -15733.881735079471 -15733.877988417373 -15733.877988415476 60289.558868670 2023-12-11T13:24:46.253128+00:00 35678.903110226231 35678.903110226223 35678.903189899749 35678.903172650404 35678.903172649945 -15733.858317933686 -15733.858317933686 -15733.863961341694 -15733.826880050554 -15733.826880051320 60289.558880338 2023-12-11T13:24:47.261156+00:00 35678.903146955046 35678.903146955046 35678.903204255206 35678.903180250629 35678.903180249712 -15733.934656908297 -15733.934656908297 -15733.963911930310 -15733.894238788702 -15733.894238789673 60289.558891813 2023-12-11T13:24:48.252685+00:00 35678.903309366244 35678.903309366244 35678.903203701753 35678.903199761051 35678.903199763219 -15734.506550319773 -15734.506550319775 -15734.274955676614 -15734.491853962401 -15734.491853963527 60289.558903461 2023-12-11T13:24:49.259011+00:00 35678.903193815313 35678.903193815320 35678.903207215793 35678.903231139135 35678.903231138684 -15733.781344359120 -15733.781344359124 -15733.821281914774 -15733.698406893798 -15733.698406893353 60289.558914970 2023-12-11T13:24:50.253406+00:00 35678.903095747984 35678.903095747984 35678.903194154096 35678.903175821761 35678.903175824657 -15733.358896123538 -15733.358896123538 -15733.443917762690 -15733.399153991615 -15733.399153991157 60289.558926601 2023-12-11T13:24:51.258299+00:00 35678.903216322018 35678.903216322018 35678.903220456901 35678.903228268879 35678.903228269628 -15733.763419670382 -15733.763419670384 -15733.757985328095 -15733.831367206600 -15733.831367208157 60289.558938112 2023-12-11T13:24:52.252854+00:00 35678.903236628277 35678.903236628277 35678.903194131235 35678.903183460716 35678.903183459195 -15733.861774880985 -15733.861774880983 -15733.835296624551 -15733.826394100937 -15733.826394101397 60289.558950165 2023-12-11T13:24:53.294298+00:00 35678.903239386556 35678.903239386556 35678.903205519142 35678.903200985238 35678.903200984052 -15734.228271940980 -15734.228271940980 -15734.208876211498 -15734.352508468053 -15734.352508468141 60289.558961230 2023-12-11T13:24:54.250270+00:00 35678.903289940899 35678.903289940899 35678.903204730625 35678.903193005863 35678.903193007820 -15734.028614318595 -15734.028614318597 -15733.961013224527 -15734.031205283507 -15734.031205283729 60289.558972941 2023-12-11T13:24:55.262130+00:00 35678.903111131200 35678.903111131192 35678.903201252753 35678.903198585751 35678.903198585882 -15733.360199307976 -15733.360199307976 -15733.348922155392 -15733.319420157888 -15733.319420158017 60289.558984385 2023-12-11T13:24:56.250858+00:00 35678.903265684086 35678.903265684079 35678.903179128487 35678.903171018268 35678.903171016696 -15733.418397230920 -15733.418397230918 -15733.408239007194 -15733.346517064081 -15733.346517063634 60289.558995960 2023-12-11T13:24:57.250967+00:00 35678.903112581189 35678.903112581182 35678.903193180551 35678.903202435635 35678.903202434522 -15733.382047923002 -15733.382047923000 -15733.602242405243 -15733.388765943804 -15733.388765943842 60289.559007704 2023-12-11T13:24:58.265659+00:00 35678.903270014838 35678.903270014838 35678.903200015076 35678.903246773611 35678.903246770991 -15733.960555205025 -15733.960555205025 -15733.964052668638 -15733.945390038965 -15733.945390039051 60289.559019133 2023-12-11T13:24:59.253035+00:00 35678.903211918543 35678.903211918550 35678.903209288706 35678.903233261706 35678.903233261750 -15733.934240911725 -15733.934240911725 -15733.744368335911 -15733.739014445195 -15733.739014445498 60289.559030619 2023-12-11T13:25:00.245501+00:00 35678.903162984469 35678.903162984476 35678.903186236392 35678.903160873801 35678.903160869711 -15733.726257558323 -15733.726257558321 -15733.852902070206 -15734.021656236846 -15734.021656236926 60289.559042871 2023-12-11T13:25:01.304022+00:00 35678.903234362653 35678.903234362646 35678.903225944232 35678.903217940388 35678.903217939151 -15733.333727671685 -15733.333727671685 -15733.351522624842 -15733.292503361739 -15733.292503362025 60289.559054227 2023-12-11T13:25:02.285232+00:00 35678.903153077204 35678.903153077204 35678.903208654068 35678.903198224951 35678.903198224340 -15733.842112890992 -15733.842112890990 -15733.649034577966 -15733.944892839909 -15733.944892840438 60289.559065378 2023-12-11T13:25:03.248673+00:00 35678.903120826893 35678.903120826886 35678.903197892170 35678.903208779469 35678.903208780532 -15733.377828309147 -15733.377828309147 -15733.565630490191 -15733.590981433832 -15733.590981434088 60289.559077243 2023-12-11T13:25:04.273771+00:00 35678.903283174812 35678.903283174812 35678.903200798697 35678.903198855958 35678.903198856795 -15733.684026647443 -15733.684026647441 -15733.585425341438 -15733.596100328456 -15733.596100329087 60289.559088507 2023-12-11T13:25:05.247008+00:00 35678.903151363003 35678.903151363003 35678.903203709036 35678.903214430102 35678.903214430502 -15733.162111358713 -15733.162111358712 -15733.064370042039 -15732.931281140538 -15732.931281142204 60289.559100371 2023-12-11T13:25:06.272052+00:00 35678.903182929527 35678.903182929527 35678.903202530521 35678.903233510486 35678.903233512152 -15732.482579735339 -15732.482579735339 -15732.544943100325 -15732.276349832428 -15732.276349831447 60289.559111719 2023-12-11T13:25:07.252525+00:00 35678.903319795012 35678.903319795012 35678.903197338557 35678.903199410735 35678.903199410430 -15733.157351244905 -15733.157351244905 -15733.332918424077 -15733.522363545171 -15733.522363543945 60289.559123210 2023-12-11T13:25:08.245320+00:00 35678.903103584700 35678.903103584700 35678.903187897587 35678.903185553507 35678.903185553288 -15733.775338498708 -15733.775338498706 -15733.616083071756 -15733.674995466663 -15733.674995467405 60289.559134806 2023-12-11T13:25:09.247204+00:00 35678.903156134322 35678.903156134322 35678.903207076786 35678.903192915946 35678.903192914200 -15733.847173667760 -15733.847173667760 -15733.803518127897 -15733.947900291569 -15733.947900290912 60289.559146527 2023-12-11T13:25:10.259899+00:00 35678.903261745567 35678.903261745567 35678.903219744170 35678.903225879672 35678.903225879752 -15733.236155671124 -15733.236155671126 -15733.286343696998 -15733.252619383024 -15733.252619383180 60289.559157966 2023-12-11T13:25:11.248264+00:00 35678.903143425006 35678.903143425006 35678.903202364279 35678.903222252637 35678.903222253823 -15732.863068667577 -15732.863068667575 -15732.864786974800 -15732.615915394381 -15732.615915393169 60289.559169519 2023-12-11T13:25:12.246397+00:00 35678.903231778037 35678.903231778029 35678.903198713881 35678.903195347666 35678.903195348779 -15733.034536568292 -15733.034536568292 -15733.187088371291 -15733.045414258921 -15733.045414259270 60289.559181100 2023-12-11T13:25:13.247030+00:00 35678.903283308988 35678.903283308980 35678.903210871496 35678.903214168888 35678.903214171070 -15733.913752225113 -15733.913752225113 -15733.693462422272 -15733.866711471366 -15733.866711470731 60289.559192647 2023-12-11T13:25:14.244717+00:00 35678.903243717665 35678.903243717665 35678.903200522560 35678.903182386020 35678.903182385220 -15733.251602347744 -15733.251602347746 -15733.286565151690 -15733.198805678399 -15733.198805678074 60289.559204239 2023-12-11T13:25:15.246250+00:00 35678.903183988114 35678.903183988114 35678.903196381085 35678.903193211270 35678.903193213147 -15733.073218683900 -15733.073218683900 -15733.189043879944 -15733.094111364162 -15733.094111364138 60289.559215793 2023-12-11T13:25:16.244533+00:00 35678.903090266540 35678.903090266540 35678.903207803312 35678.903188547796 35678.903188549550 -15733.113913821568 -15733.113913821568 -15733.177787241242 -15733.204978527139 -15733.204978526202 60289.559227369 2023-12-11T13:25:17.244713+00:00 35678.903200535089 35678.903200535082 35678.903197720938 35678.903199557062 35678.903199557943 -15733.013948119538 -15733.013948119540 -15733.018559495436 -15732.950314092262 -15732.950314092945 60289.559238939 2023-12-11T13:25:18.244292+00:00 35678.903219696287 35678.903219696287 35678.903200202411 35678.903198519562 35678.903198519598 -15733.295092635237 -15733.295092635237 -15733.260970945841 -15733.143736492873 -15733.143736492117 60289.559250519 2023-12-11T13:25:19.244861+00:00 35678.903189760546 35678.903189760546 35678.903191877842 35678.903209659984 35678.903209656935 -15733.653169819485 -15733.653169819485 -15733.466781220483 -15733.678777934634 -15733.678777934625 60289.559262084 2023-12-11T13:25:20.244064+00:00 35678.903194173741 35678.903194173734 35678.903189081982 35678.903182265283 35678.903182266724 -15733.270399909228 -15733.270399909228 -15733.304968360524 -15733.317851243633 -15733.317851243975 60289.559273662 2023-12-11T13:25:21.244363+00:00 35678.903215659302 35678.903215659302 35678.903227204246 35678.903233522084 35678.903233519464 -15733.174953397996 -15733.174953397996 -15733.236309754659 -15733.256960317833 -15733.256960317893 60289.559285238 2023-12-11T13:25:22.244576+00:00 35678.903170218036 35678.903170218044 35678.903207007119 35678.903201845875 35678.903201844696 -15732.895475039610 -15732.895475039610 -15733.124383584189 -15732.984692722084 -15732.984692721951 60289.559296831 2023-12-11T13:25:23.246189+00:00 35678.903299103877 35678.903299103877 35678.903202924601 35678.903196440158 35678.903196440195 -15734.085747635889 -15734.085747635891 -15733.809073423241 -15734.081086058697 -15734.081086058697 60289.559308392 2023-12-11T13:25:24.245108+00:00 35678.903183838062 35678.903183838062 35678.903217312603 35678.903233072531 35678.903233071360 -15732.818821646460 -15732.818821646462 -15732.944055675600 -15732.760533281969 -15732.760533281984 60289.559320004 2023-12-11T13:25:25.248318+00:00 35678.903111971522 35678.903111971522 35678.903159173817 35678.903140473514 35678.903140471739 -15733.213125444507 -15733.213125444508 -15732.993521047369 -15733.050979540032 -15733.050979539559 60289.559331549 2023-12-11T13:25:26.245815+00:00 35678.903208577787 35678.903208577787 35678.903196925690 35678.903202005240 35678.903202004862 -15732.461513372626 -15732.461513372626 -15732.613905924785 -15732.461160104225 -15732.461160103985 60289.559343140 2023-12-11T13:25:27.247316+00:00 35678.903251226853 35678.903251226853 35678.903193690749 35678.903207505093 35678.903207505849 -15733.042474102254 -15733.042474102253 -15733.181650032746 -15733.097661179661 -15733.097661179447 60289.559354672 2023-12-11T13:25:28.243692+00:00 35678.903149462829 35678.903149462829 35678.903199179818 35678.903205424554 35678.903205425835 -15733.668816764615 -15733.668816764615 -15733.674524172315 -15733.912762594831 -15733.912762595482 60289.559366257 2023-12-11T13:25:29.244602+00:00 35678.903210366523 35678.903210366523 35678.903205968054 35678.903203603113 35678.903203604423 -15733.196200180280 -15733.196200180277 -15733.069076312808 -15733.040410256230 -15733.040410255850 60289.559377838 2023-12-11T13:25:30.245191+00:00 35678.903256731282 35678.903256731282 35678.903205511240 35678.903187560682 35678.903187559932 -15732.879089662223 -15732.879089662223 -15732.921599770656 -15732.816975264268 -15732.816975264523 60289.559389404 2023-12-11T13:25:31.244552+00:00 35678.903121739248 35678.903121739240 35678.903177606029 35678.903158228735 35678.903158229077 -15732.885908748116 -15732.885908748118 -15732.778203675649 -15732.806271879881 -15732.806271880911 60289.559401008 2023-12-11T13:25:32.247079+00:00 35678.903225077789 35678.903225077796 35678.903204638191 35678.903199313943 35678.903199311964 -15733.133758326483 -15733.133758326483 -15733.210487617178 -15733.260407669613 -15733.260407668928 60289.559412943 2023-12-11T13:25:33.278273+00:00 35678.903225390968 35678.903225390968 35678.903224059337 35678.903219411215 35678.903219411026 -15733.187424472817 -15733.187424472817 -15733.171750422851 -15733.172041886251 -15733.172041885002 60289.559424220 2023-12-11T13:25:34.252618+00:00 35678.903163399373 35678.903163399373 35678.903211269026 35678.903187521209 35678.903187522919 -15732.855871474208 -15732.855871474207 -15732.928895719913 -15732.892128709278 -15732.892128710415 60289.559435860 2023-12-11T13:25:35.258347+00:00 35678.903285985034 35678.903285985034 35678.903199057073 35678.903184844348 35678.903184842842 -15733.226186459682 -15733.226186459682 -15732.991844423297 -15733.036048967231 -15733.036048966716 60289.559447428 2023-12-11T13:25:36.257790+00:00 35678.903199855609 35678.903199855609 35678.903189575249 35678.903176353866 35678.903176355750 -15732.258091639142 -15732.258091639145 -15732.446501161226 -15732.273712383727 -15732.273712383327 60289.559458936 2023-12-11T13:25:37.252049+00:00 35678.903241293090 35678.903241293090 35678.903216204126 35678.903230509219 35678.903230507356 -15732.556352767715 -15732.556352767713 -15732.591246800117 -15732.590855302062 -15732.590855302969 60289.559470594 2023-12-11T13:25:38.259330+00:00 35678.903223181427 35678.903223181427 35678.903194615945 35678.903190788355 35678.903190789235 -15732.699526508897 -15732.699526508895 -15732.787808873572 -15732.911495977676 -15732.911495978560 60289.559482234 2023-12-11T13:25:39.265007+00:00 35678.903107532111 35678.903107532118 35678.903202046975 35678.903211460056 35678.903211460594 -15732.980253003343 -15732.980253003341 -15732.875565865241 -15732.886495203458 -15732.886495201727 60289.559493729 2023-12-11T13:25:40.258171+00:00 35678.903275175500 35678.903275175493 35678.903202812231 35678.903212579607 35678.903212579302 -15733.219579133975 -15733.219579133973 -15733.115875030942 -15733.215823221746 -15733.215823221961 60289.559505319 2023-12-11T13:25:41.259580+00:00 35678.903185866031 35678.903185866031 35678.903209956028 35678.903229593649 35678.903229596137 -15732.860411928703 -15732.860411928703 -15732.858918214619 -15732.908099251821 -15732.908099251492 60289.559516869 2023-12-11T13:25:42.257423+00:00 35678.903123277945 35678.903123277945 35678.903188750483 35678.903210100369 35678.903210100718 -15732.493530899828 -15732.493530899828 -15732.620127016829 -15732.505342409215 -15732.505342408076 60289.559528792 2023-12-11T13:25:43.287612+00:00 35678.903210498996 35678.903210499004 35678.903195983417 35678.903219751155 35678.903219752610 -15732.855365932803 -15732.855365932804 -15732.784181484083 -15732.806335214491 -15732.806335213483 60289.559539930 2023-12-11T13:25:44.249935+00:00 35678.903219342043 35678.903219342043 35678.903224044596 35678.903237924831 35678.903237924686 -15732.467743763882 -15732.467743763882 -15732.475951713628 -15732.419917142370 -15732.419917141426 60289.559551610 2023-12-11T13:25:45.259082+00:00 35678.903133292129 35678.903133292129 35678.903173258361 35678.903136435270 35678.903136435343 -15732.557648756067 -15732.557648756065 -15732.443463095695 -15732.584064863759 -15732.584064863837 60289.559563115 2023-12-11T13:25:46.253177+00:00 35678.903217996194 35678.903217996194 35678.903200168395 35678.903217944251 35678.903217943989 -15732.031572628435 -15732.031572628437 -15732.071651322713 -15731.959936287800 -15731.959936288611 60289.559574792 2023-12-11T13:25:47.262041+00:00 35678.903196207488 35678.903196207481 35678.903192415899 35678.903190058372 35678.903190055615 -15732.257983567766 -15732.257983567764 -15732.408316066583 -15732.353564740642 -15732.353564741506 60289.559586348 2023-12-11T13:25:48.260513+00:00 35678.903353036600 35678.903353036600 35678.903211096884 35678.903212622892 35678.903212623052 -15732.543173617187 -15732.543173617187 -15732.566934102384 -15732.491377794313 -15732.491377793909 60289.559597823 2023-12-11T13:25:49.251893+00:00 35678.903117926609 35678.903117926602 35678.903189377510 35678.903172277183 35678.903172278748 -15732.692685537553 -15732.692685537551 -15732.457177135213 -15732.507680747834 -15732.507680747600 60289.559609457 2023-12-11T13:25:50.257103+00:00 35678.903099028583 35678.903099028583 35678.903206067400 35678.903210250050 35678.903210249046 -15732.071141232464 -15732.071141232462 -15732.146905095755 -15732.127277569696 -15732.127277569805 60289.559620967 2023-12-11T13:25:51.251537+00:00 35678.903393071007 35678.903393071007 35678.903226580827 35678.903235821927 35678.903235823011 -15732.104721783015 -15732.104721783015 -15732.219945062097 -15732.240389743549 -15732.240389744589 60289.559632648 2023-12-11T13:25:52.260823+00:00 35678.903115820889 35678.903115820882 35678.903188122466 35678.903201544010 35678.903201543908 -15732.437817649434 -15732.437817649434 -15732.447731454435 -15732.396928508339 -15732.396928508602 60289.559644450 2023-12-11T13:25:53.280418+00:00 35678.903119485534 35678.903119485542 35678.903209872558 35678.903219687869 35678.903219691303 -15732.557131029978 -15732.557131029980 -15732.449812982491 -15732.439933700893 -15732.439933702377 60289.559655751 2023-12-11T13:25:54.256892+00:00 35678.903341471007 35678.903341471007 35678.903206127739 35678.903224508271 35678.903224506932 -15732.201895008800 -15732.201895008800 -15732.252428993115 -15732.425500095489 -15732.425500095060 60289.559667232 2023-12-11T13:25:55.248788+00:00 35678.903185203773 35678.903185203773 35678.903189533688 35678.903179833505 35678.903179833687 -15732.405156688277 -15732.405156688279 -15732.348031509915 -15732.418926064975 -15732.418926064809 60289.559678937 2023-12-11T13:25:56.260200+00:00 35678.903073721245 35678.903073721245 35678.903213971345 35678.903214766091 35678.903214764963 -15732.837574002227 -15732.837574002229 -15732.846358604484 -15732.737485206902 -15732.737485207444 60289.559690507 2023-12-11T13:25:57.259831+00:00 35678.903352014357 35678.903352014364 35678.903203873713 35678.903205242852 35678.903205241470 -15733.040518810511 -15733.040518810511 -15733.129844837975 -15733.031666250257 -15733.031666249770 60289.559702136 2023-12-11T13:25:58.264529+00:00 35678.903188087774 35678.903188087774 35678.903211463796 35678.903211147524 35678.903211147888 -15732.673263140174 -15732.673263140174 -15732.638131584628 -15732.571411399418 -15732.571411399209 60289.559713655 2023-12-11T13:25:59.259823+00:00 35678.903102561315 35678.903102561308 35678.903194039471 35678.903178756635 35678.903178755616 -15732.568943565135 -15732.568943565135 -15732.501909960924 -15732.375744921608 -15732.375744921652 60289.559725157 2023-12-11T13:26:00.253558+00:00 35678.903222467015 35678.903222467015 35678.903187643664 35678.903188470387 35678.903188471821 -15733.500755979439 -15733.500755979439 -15733.505073211792 -15733.624696118362 -15733.624696117984 60289.559737938 2023-12-11T13:26:01.357782+00:00 35678.903268760252 35678.903268760252 35678.903191484373 35678.903188560806 35678.903188562021 -15733.263878058924 -15733.263878058924 -15733.367452390432 -15733.306519216005 -15733.306519216045 60289.559748586 2023-12-11T13:26:02.277820+00:00 35678.903211538673 35678.903211538665 35678.903206277755 35678.903206967894 35678.903206969080 -15732.961607356507 -15732.961607356507 -15732.856390694345 -15732.936031660245 -15732.936031660733 60289.559759805 2023-12-11T13:26:03.247147+00:00 35678.903100094569 35678.903100094576 35678.903200960558 35678.903212307880 35678.903212307472 -15731.836914587659 -15731.836914587660 -15731.926575712398 -15731.753261577254 -15731.753261576821 60289.559771390 2023-12-11T13:26:04.248054+00:00 35678.903161212453 35678.903161212453 35678.903186931195 35678.903163817959 35678.903163817995 -15732.445039645119 -15732.445039645121 -15732.406419959352 -15732.304208951080 -15732.304208952033 60289.559782947 2023-12-11T13:26:05.246681+00:00 35678.903154849009 35678.903154849002 35678.903186414733 35678.903165118812 35678.903165118252 -15732.933724775296 -15732.933724775296 -15732.936022626547 -15732.920141967696 -15732.920141968489 60289.559794493 2023-12-11T13:26:06.244155+00:00 35678.903306330016 35678.903306330016 35678.903214093189 35678.903215325881 35678.903215327962 -15732.606060534861 -15732.606060534863 -15732.615547725949 -15732.620068466731 -15732.620068465756 60289.559806058 2023-12-11T13:26:07.243402+00:00 35678.903165923701 35678.903165923708 35678.903200468732 35678.903222779059 35678.903222777495 -15732.592925775309 -15732.592925775311 -15732.677235096011 -15732.845318332435 -15732.845318331718 60289.559817673 2023-12-11T13:26:08.246942+00:00 35678.903295473800 35678.903295473800 35678.903212595942 35678.903243308312 35678.903243310560 -15732.584072399257 -15732.584072399255 -15732.414093700718 -15732.572367114506 -15732.572367114615 60289.559829227 2023-12-11T13:26:09.245217+00:00 35678.903194921746 35678.903194921739 35678.903204817594 35678.903212388926 35678.903212388206 -15732.557195532738 -15732.557195532738 -15732.515750284390 -15732.401006474836 -15732.401006474782 60289.559840799 2023-12-11T13:26:10.245012+00:00 35678.903240679036 35678.903240679028 35678.903189773235 35678.903200534507 35678.903200534747 -15733.324165487356 -15733.324165487355 -15733.302340760836 -15733.385416434321 -15733.385416433704 60289.559852392 2023-12-11T13:26:11.246684+00:00 35678.903073191694 35678.903073191679 35678.903191062978 35678.903187477634 35678.903187477605 -15732.679290646258 -15732.679290646260 -15732.839096549898 -15732.891223283570 -15732.891223284494 60289.559863941 2023-12-11T13:26:12.244497+00:00 35678.903281850035 35678.903281850027 35678.903193964885 35678.903196896477 35678.903196897554 -15732.459276477344 -15732.459276477342 -15732.363070914163 -15732.358121956520 -15732.358121958028 60289.559875547 2023-12-11T13:26:13.247251+00:00 35678.903115100453 35678.903115100446 35678.903194353661 35678.903203123118 35678.903203124202 -15732.105346484246 -15732.105346484248 -15732.254432921611 -15732.133637187917 -15732.133637188726 60289.559887133 2023-12-11T13:26:14.248249+00:00 35678.903272035284 35678.903272035284 35678.903204057351 35678.903204417191 35678.903204417576 -15732.836512134969 -15732.836512134967 -15732.660355281589 -15732.751282135234 -15732.751282134950 60289.559898723 2023-12-11T13:26:15.249693+00:00 35678.903203832546 35678.903203832546 35678.903208719501 35678.903205131923 35678.903205131035 -15732.951040716205 -15732.951040716203 -15732.930761802454 -15733.116046467041 -15733.116046467198 60289.559910264 2023-12-11T13:26:16.246850+00:00 35678.903167903351 35678.903167903351 35678.903210238830 35678.903199856832 35678.903199856475 -15732.360080553022 -15732.360080553022 -15732.486200355608 -15732.358830248701 -15732.358830248491 60289.559921807 2023-12-11T13:26:17.244073+00:00 35678.903222009496 35678.903222009496 35678.903208043237 35678.903177001397 35678.903177002605 -15732.189001303452 -15732.189001303452 -15732.273333773910 -15732.256209827863 -15732.256209827414 60289.559933381 2023-12-11T13:26:18.244136+00:00 35678.903100356598 35678.903100356591 35678.903200514382 35678.903185096038 35678.903185094445 -15732.296453645389 -15732.296453645389 -15732.201376076711 -15732.154313911949 -15732.154313912639 60289.559944998 2023-12-11T13:26:19.247773+00:00 35678.903250582640 35678.903250582640 35678.903201452544 35678.903213883430 35678.903213883881 -15732.544306998727 -15732.544306998729 -15732.431113717241 -15732.573501251291 -15732.573501251803 60289.559956530 2023-12-11T13:26:20.244213+00:00 35678.903200236098 35678.903200236098 35678.903194828643 35678.903207345174 35678.903207348289 -15732.451622780563 -15732.451622780563 -15732.552243060072 -15732.497587012149 -15732.497587011592 60289.559968107 2023-12-11T13:26:21.244474+00:00 35678.903192942016 35678.903192942009 35678.903211973615 35678.903225284885 35678.903225286282 -15732.905276015381 -15732.905276015383 -15732.870613225452 -15733.011126269204 -15733.011126269183 60289.559979687 2023-12-11T13:26:22.244983+00:00 35678.903351276895 35678.903351276895 35678.903215922721 35678.903219959087 35678.903219955777 -15732.006295312291 -15732.006295312292 -15732.072466404818 -15731.955744089129 -15731.955744088593 60289.559991279 2023-12-11T13:26:23.246506+00:00 35678.903143521398 35678.903143521391 35678.903194311628 35678.903199849956 35678.903199849774 -15731.752863429849 -15731.752863429849 -15731.806398706545 -15731.721217676009 -15731.721217676833 60289.560002838 2023-12-11T13:26:24.245196+00:00 35678.903205162380 35678.903205162387 35678.903191838566 35678.903185429517 35678.903185431263 -15732.632351237380 -15732.632351237378 -15732.522325009875 -15732.661590476257 -15732.661590475727 60289.560014402 2023-12-11T13:26:25.244276+00:00 35678.903092153378 35678.903092153370 35678.903193710568 35678.903202713213 35678.903202713947 -15732.659622871721 -15732.659622871721 -15732.708171154820 -15732.785496366416 -15732.785496366296 60289.560025964 2023-12-11T13:26:26.243314+00:00 35678.903244248708 35678.903244248701 35678.903206345763 35678.903215792765 35678.903215792663 -15732.228714693107 -15732.228714693105 -15732.131852364304 -15732.036803681882 -15732.036803682662 60289.560037545 2023-12-11T13:26:27.243907+00:00 35678.903173135033 35678.903173135033 35678.903218688232 35678.903211024306 35678.903211026482 -15732.257510427882 -15732.257510427880 -15732.489170939367 -15732.509125724733 -15732.509125725372 60289.560049124 2023-12-11T13:26:28.244310+00:00 35678.903244175257 35678.903244175257 35678.903198563778 35678.903179733978 35678.903179732610 -15732.902632011852 -15732.902632011850 -15732.733971949547 -15732.717682939679 -15732.717682939241 60289.560060692 2023-12-11T13:26:29.243763+00:00 35678.903210891789 35678.903210891789 35678.903205861257 35678.903203907299 35678.903203907299 -15732.712369047007 -15732.712369047007 -15732.721405215170 -15732.815301363717 -15732.815301363209 60289.560072270 2023-12-11T13:26:30.244123+00:00 35678.903212261393 35678.903212261393 35678.903213174715 35678.903204087983 35678.903204088914 -15732.556073380129 -15732.556073380127 -15732.571504082756 -15732.631844776797 -15732.631844776251 60289.560083846 2023-12-11T13:26:31.244289+00:00 35678.903253772478 35678.903253772478 35678.903188003438 35678.903170667938 35678.903170666388 -15732.485605804120 -15732.485605804117 -15732.504178588622 -15732.586196037568 -15732.586196036977 60289.560095417 2023-12-11T13:26:32.244002+00:00 35678.903250057796 35678.903250057796 35678.903200010434 35678.903201445515 35678.903201442925 -15732.313474189375 -15732.313474189375 -15732.296695370573 -15732.115334347531 -15732.115334348788 60289.560106990 2023-12-11T13:26:33.243944+00:00 35678.903027214190 35678.903027214197 35678.903207698837 35678.903226782437 35678.903226783041 -15732.241759581639 -15732.241759581639 -15732.154640953655 -15732.029794603111 -15732.029794602751 60289.560118559 2023-12-11T13:26:34.243483+00:00 35678.903305409098 35678.903305409105 35678.903158062691 35678.903155279935 35678.903155280765 -15731.635968194532 -15731.635968194529 -15731.752709990971 -15731.818754329817 -15731.818754331120 60289.560130160 2023-12-11T13:26:35.245825+00:00 35678.903104825178 35678.903104825178 35678.903204317503 35678.903199575929 35678.903199576169 -15731.898381660487 -15731.898381660487 -15731.921824278348 -15731.948038477392 -15731.948038477054 60289.560141863 2023-12-11T13:26:36.256943+00:00 35678.903287152723 35678.903287152723 35678.903212578494 35678.903215767175 35678.903215767008 -15732.254061186430 -15732.254061186430 -15732.227110190028 -15732.274572091746 -15732.274572093045 60289.560153359 2023-12-11T13:26:37.250178+00:00 35678.903130260194 35678.903130260194 35678.903213738791 35678.903195294413 35678.903195292529 -15732.137751102822 -15732.137751102824 -15732.148307200565 -15732.269715773282 -15732.269715772929 60289.560165037 2023-12-11T13:26:38.259228+00:00 35678.903147562705 35678.903147562705 35678.903172498300 35678.903159854563 35678.903159853937 -15731.798532569748 -15731.798532569750 -15731.716126406764 -15731.653590558233 -15731.653590557904 60289.560176548 2023-12-11T13:26:39.253729+00:00 35678.903265496258 35678.903265496258 35678.903206257768 35678.903198773027 35678.903198774256 -15731.720725745077 -15731.720725745079 -15731.851833957930 -15731.825822633546 -15731.825822633804 60289.560188178 2023-12-11T13:26:40.258544+00:00 35678.903213322876 35678.903213322883 35678.903200063491 35678.903195363826 35678.903195364044 -15732.266479871314 -15732.266479871314 -15732.133188617729 -15732.301548932885 -15732.301548932368 60289.560199657 2023-12-11T13:26:41.250389+00:00 35678.903250547140 35678.903250547133 35678.903186718686 35678.903179977824 35678.903179977431 -15731.736812738167 -15731.736812738167 -15731.756632852877 -15731.798254843656 -15731.798254843528 60289.560211339 2023-12-11T13:26:42.259649+00:00 35678.903120319424 35678.903120319410 35678.903204225913 35678.903253916025 35678.903253918237 -15731.858026965612 -15731.858026965610 -15731.797429469563 -15731.744557635609 -15731.744557635548 60289.560222878 2023-12-11T13:26:43.256646+00:00 35678.903301373946 35678.903301373946 35678.903193820574 35678.903237266983 35678.903237269034 -15731.805423698783 -15731.805423698783 -15731.861920014142 -15731.874247838514 -15731.874247838979 60289.560234491 2023-12-11T13:26:44.259982+00:00 35678.903055526527 35678.903055526527 35678.903203962029 35678.903191086451 35678.903191085643 -15731.891074612029 -15731.891074612031 -15731.940611926286 -15731.869887391231 -15731.869887391671 60289.560246040 2023-12-11T13:26:45.257869+00:00 35678.903251768585 35678.903251768585 35678.903193974889 35678.903189756391 35678.903189755110 -15731.989561789800 -15731.989561789798 -15732.013265438785 -15732.031662032539 -15732.031662032878 60289.560257613 2023-12-11T13:26:46.257791+00:00 35678.903172740283 35678.903172740283 35678.903208930584 35678.903250343639 35678.903250343603 -15731.626167359003 -15731.626167359005 -15731.594897000143 -15731.543930576181 -15731.543930577574 60289.560269233 2023-12-11T13:26:47.261713+00:00 35678.903216163817 35678.903216163817 35678.903190562814 35678.903190255456 35678.903190254037 -15731.471759318119 -15731.471759318119 -15731.639150517607 -15731.458669390508 -15731.458669390398 60289.560280680 2023-12-11T13:26:48.250737+00:00 35678.903163275208 35678.903163275208 35678.903214646416 35678.903242660745 35678.903242659821 -15731.934379327631 -15731.934379327633 -15731.670780600458 -15731.645697841603 -15731.645697840688 60289.560292357 2023-12-11T13:26:49.259593+00:00 35678.903221103559 35678.903221103552 35678.903204100228 35678.903205258466 35678.903205259332 -15731.611599512104 -15731.611599512102 -15731.680501670524 -15731.751454399051 -15731.751454400084 60289.560303770 2023-12-11T13:26:50.245674+00:00 35678.903337779142 35678.903337779142 35678.903200382279 35678.903167076001 35678.903167077187 -15732.206313908757 -15732.206313908757 -15732.074876817614 -15732.286603990742 -15732.286603990748 60289.560315513 2023-12-11T13:26:51.260333+00:00 35678.903046593026 35678.903046593026 35678.903201841371 35678.903201482106 35678.903201482666 -15731.362374217630 -15731.362374217630 -15731.457448103376 -15731.313488920470 -15731.313488921131 60289.560327128 2023-12-11T13:26:52.263834+00:00 35678.903304312291 35678.903304312291 35678.903223990586 35678.903233027580 35678.903233029770 -15730.623286639648 -15730.623286639646 -15730.907328599027 -15730.587384224706 -15730.587384225288 60289.560338681 2023-12-11T13:26:53.261982+00:00 35678.903143618736 35678.903143618729 35678.903186277239 35678.903185975316 35678.903185976262 -15732.182059098752 -15732.182059098754 -15731.937061536941 -15732.180788182470 -15732.180788181669 60289.560350208 2023-12-11T13:26:54.257982+00:00 35678.903155892564 35678.903155892564 35678.903183183342 35678.903184399751 35678.903184400442 -15731.883140295311 -15731.883140295311 -15731.823678287607 -15731.843855369018 -15731.843855368323 60289.560361779 2023-12-11T13:26:55.257693+00:00 35678.903187461903 35678.903187461896 35678.903201995388 35678.903194630358 35678.903194630315 -15731.129718999518 -15731.129718999515 -15731.232646649129 -15731.214150255068 -15731.214150254442 60289.560373363 2023-12-11T13:26:56.258521+00:00 35678.903339898119 35678.903339898119 35678.903200786903 35678.903232201985 35678.903232199264 -15731.337033184642 -15731.337033184638 -15731.347708335223 -15731.285830189287 -15731.285830188299 60289.560384911 2023-12-11T13:26:57.256283+00:00 35678.903168207464 35678.903168207464 35678.903194456681 35678.903189813806 35678.903189813675 -15731.739075907448 -15731.739075907448 -15731.583012950710 -15731.530150442442 -15731.530150441789 60289.560396510 2023-12-11T13:26:58.258488+00:00 35678.903201064095 35678.903201064095 35678.903196557498 35678.903170538353 35678.903170537647 -15731.675657511661 -15731.675657511660 -15731.697340500908 -15731.670411432686 -15731.670411432979 60289.560408070 2023-12-11T13:26:59.257207+00:00 35678.903247663191 35678.903247663184 35678.903216380590 35678.903233637837 35678.903233638819 -15731.743534739680 -15731.743534739680 -15731.702608746011 -15731.904453669847 -15731.904453669558 60289.560419565 2023-12-11T13:27:00.250416+00:00 35678.903128133694 35678.903128133701 35678.903191987265 35678.903170354570 35678.903170356229 -15731.120728831467 -15731.120728831467 -15731.192807641513 -15731.160122770934 -15731.160122771285 60289.560431791 2023-12-11T13:27:01.306796+00:00 35678.903175757921 35678.903175757929 35678.903201075052 35678.903198349268 35678.903198347776 -15731.107619650602 -15731.107619650600 -15731.284031809821 -15731.154387624498 -15731.154387624043 60289.560442797 2023-12-11T13:27:02.257701+00:00 35678.903298132209 35678.903298132209 35678.903201396519 35678.903202136942 35678.903202136265 -15731.496642342749 -15731.496642342747 -15731.444610163293 -15731.413008812791 -15731.413008813961 60289.560454276 2023-12-11T13:27:03.249503+00:00 35678.903137505462 35678.903137505462 35678.903209677963 35678.903198979926 35678.903198978383 -15731.704645611588 -15731.704645611586 -15731.616509563088 -15731.610342217462 -15731.610342217640 60289.560465804 2023-12-11T13:27:04.245453+00:00 35678.903195297884 35678.903195297891 35678.903208907483 35678.903223364614 35678.903223363930 -15732.033768940939 -15732.033768940937 -15731.979192483328 -15732.264127596307 -15732.264127596893 60289.560477382 2023-12-11T13:27:05.245819+00:00 35678.903144943666 35678.903144943666 35678.903194681690 35678.903189980898 35678.903189979785 -15731.477711913030 -15731.477711913030 -15731.593271291476 -15731.660678805998 -15731.660678804610 60289.560488950 2023-12-11T13:27:06.245230+00:00 35678.903146739285 35678.903146739278 35678.903190730700 35678.903164752155 35678.903164752621 -15731.408935383359 -15731.408935383361 -15731.502533310624 -15731.317219794570 -15731.317219794766 60289.560500517 2023-12-11T13:27:07.244703+00:00 35678.903364512764 35678.903364512771 35678.903210902841 35678.903213497659 35678.903213499470 -15731.921319938436 -15731.921319938436 -15731.763269716101 -15731.826365805204 -15731.826365804507 60289.560512097 2023-12-11T13:27:08.245158+00:00 35678.903104985438 35678.903104985438 35678.903199429275 35678.903207983472 35678.903207985335 -15731.229001797668 -15731.229001797668 -15731.283023497335 -15731.196257254032 -15731.196257253501 60289.560523664 2023-12-11T13:27:09.244563+00:00 35678.903234917663 35678.903234917670 35678.903186743795 35678.903152174527 35678.903152174018 -15731.759406234660 -15731.759406234660 -15731.728554512709 -15731.920590808546 -15731.920590809150 60289.560535258 2023-12-11T13:27:10.246297+00:00 35678.903264818524 35678.903264818524 35678.903202009104 35678.903170539161 35678.903170538331 -15731.714218930434 -15731.714218930438 -15731.704722803366 -15731.631069481182 -15731.631069481804 60289.560546984 2023-12-11T13:27:11.259454+00:00 35678.903074588437 35678.903074588437 35678.903240267071 35678.903257502148 35678.903257500082 -15731.461364148736 -15731.461364148736 -15731.566006485222 -15731.391339717185 -15731.391339716631 60289.560558574 2023-12-11T13:27:12.260789+00:00 35678.903198335713 35678.903198335713 35678.903188394201 35678.903199625092 35678.903199625449 -15731.655807104535 -15731.655807104537 -15731.534098015267 -15731.461013360034 -15731.461013360282 60289.560570426 2023-12-11T13:27:13.284790+00:00 35678.903324761799 35678.903324761806 35678.903213534373 35678.903229686664 35678.903229687377 -15731.317724008652 -15731.317724008650 -15731.318382376052 -15731.317867688987 -15731.317867688715 60289.560581652 2023-12-11T13:27:14.254666+00:00 35678.903196025378 35678.903196025378 35678.903209740063 35678.903232208177 35678.903232208198 -15731.201230705299 -15731.201230705299 -15731.220815616422 -15731.223770363606 -15731.223770363225 60289.560593242 2023-12-11T13:27:15.256101+00:00 35678.903093322835 35678.903093322828 35678.903183930030 35678.903194190345 35678.903194190068 -15731.190810326949 -15731.190810326951 -15731.311863350333 -15731.107171909733 -15731.107171909942 60289.560604866 2023-12-11T13:27:16.260397+00:00 35678.903363399884 35678.903363399884 35678.903191785277 35678.903207035568 35678.903207035510 -15731.530819726786 -15731.530819726784 -15731.423593276952 -15731.454361087608 -15731.454361086835 60289.560616531 2023-12-11T13:27:17.268272+00:00 35678.902988421520 35678.902988421520 35678.903188190823 35678.903194537081 35678.903194537292 -15731.116819663999 -15731.116819663999 -15731.037541514774 -15730.998329933658 -15730.998329932829 60289.560627929 2023-12-11T13:27:18.253066+00:00 35678.903356565701 35678.903356565701 35678.903200886911 35678.903202120222 35678.903202120222 -15731.453808161423 -15731.453808161421 -15731.517992486899 -15731.616888164335 -15731.616888163597 60289.560639539 2023-12-11T13:27:19.256149+00:00 35678.903230513250 35678.903230513250 35678.903203157839 35678.903192329228 35678.903192331600 -15731.674867000092 -15731.674867000091 -15731.665735827559 -15731.665372903855 -15731.665372904134 60289.560650989 2023-12-11T13:27:20.245509+00:00 35678.903047083622 35678.903047083615 35678.903193307327 35678.903181367015 35678.903181368107 -15731.493999796059 -15731.493999796061 -15731.479559943933 -15731.460477968141 -15731.460477968092 60289.560662705 2023-12-11T13:27:21.257679+00:00 35678.903353567133 35678.903353567133 35678.903201573114 35678.903207423347 35678.903207425574 -15731.511339651257 -15731.511339651255 -15731.498898971162 -15731.517024618486 -15731.517024617619 60289.560674171 2023-12-11T13:27:22.248384+00:00 35678.903117776026 35678.903117776026 35678.903199745335 35678.903198931235 35678.903198928812 -15731.688034331732 -15731.688034331732 -15731.817421331150 -15731.897006992040 -15731.897006992089 60289.560685757 2023-12-11T13:27:23.249417+00:00 35678.903214992722 35678.903214992722 35678.903234396530 35678.903249246250 35678.903249246745 -15731.659316195153 -15731.659316195155 -15731.595689192671 -15731.498514580435 -15731.498514579220 60289.560697431 2023-12-11T13:27:24.258003+00:00 35678.903167256751 35678.903167256743 35678.903190200268 35678.903194558647 35678.903194558879 -15731.843301805133 -15731.843301805129 -15731.745996385613 -15732.012040814176 -15732.012040814079 60289.560708953 2023-12-11T13:27:25.253558+00:00 35678.903231495518 35678.903231495511 35678.903190631900 35678.903178464461 35678.903178464068 -15730.837506079315 -15730.837506079315 -15730.989912612276 -15730.683512429208 -15730.683512429099 60289.560720613 2023-12-11T13:27:26.261005+00:00 35678.903116253372 35678.903116253372 35678.903195797233 35678.903194933606 35678.903194935840 -15731.548107238203 -15731.548107238201 -15731.510748232942 -15731.443238029160 -15731.443238029431 60289.560732176 2023-12-11T13:27:27.259997+00:00 35678.903203489914 35678.903203489914 35678.903234988858 35678.903252945929 35678.903252946518 -15731.608993948348 -15731.608993948345 -15731.529509919335 -15731.640869213084 -15731.640869213459 60289.560743670 2023-12-11T13:27:28.253037+00:00 35678.903214421582 35678.903214421582 35678.903188436198 35678.903173676445 35678.903173676525 -15730.938309638230 -15730.938309638230 -15731.000002487506 -15730.856123792604 -15730.856123792062 60289.560755217 2023-12-11T13:27:29.250736+00:00 35678.903314527226 35678.903314527219 35678.903192147016 35678.903243918779 35678.903243919311 -15731.941138282084 -15731.941138282084 -15731.965889022722 -15732.218170686903 -15732.218170687476 60289.560766802 2023-12-11T13:27:30.251727+00:00 35678.903234759448 35678.903234759448 35678.903191570338 35678.903209674747 35678.903209676828 -15731.837475509865 -15731.837475509865 -15731.702917886967 -15731.708650884850 -15731.708650884200 60289.560778460 2023-12-11T13:27:31.258923+00:00 35678.903091023065 35678.903091023065 35678.903213938203 35678.903232048411 35678.903232048833 -15731.364775082451 -15731.364775082455 -15731.447532100581 -15731.407695479311 -15731.407695478974 60289.560790041 2023-12-11T13:27:32.259507+00:00 35678.903304050196 35678.903304050189 35678.903217796658 35678.903229637130 35678.903229638971 -15731.551464315173 -15731.551464315175 -15731.495859843822 -15731.432979475894 -15731.432979476258 60289.560802058 2023-12-11T13:27:33.297796+00:00 35678.903152116938 35678.903152116938 35678.903201892979 35678.903203948554 35678.903203949987 -15730.683770209733 -15730.683770209733 -15730.836891164665 -15730.419018150991 -15730.419018150220 60289.560813091 2023-12-11T13:27:34.251093+00:00 35678.903266293062 35678.903266293062 35678.903211262783 35678.903210516728 35678.903210516837 -15731.459492464399 -15731.459492464397 -15731.322110372377 -15731.569197165294 -15731.569197166196 60289.560824751 2023-12-11T13:27:35.258531+00:00 35678.903080608667 35678.903080608667 35678.903204584924 35678.903181735091 35678.903181732538 -15731.081560378178 -15731.081560378176 -15731.087385759514 -15731.322531565353 -15731.322531565296 60289.560836315 2023-12-11T13:27:36.257618+00:00 35678.903245208894 35678.903245208894 35678.903198025568 35678.903215211882 35678.903215211183 -15730.688750396092 -15730.688750396092 -15730.693700472970 -15730.642484531903 -15730.642484530968 60289.560847930 2023-12-11T13:27:37.261164+00:00 35678.903222868408 35678.903222868415 35678.903193939841 35678.903207449184 35678.903207447249 -15730.760497290379 -15730.760497290379 -15730.870778681470 -15730.814010312051 -15730.814010312210 60289.560859508 2023-12-11T13:27:38.261489+00:00 35678.903191440928 35678.903191440928 35678.903200861736 35678.903202077519 35678.903202075715 -15730.977291750223 -15730.977291750223 -15730.925867319726 -15730.856488464688 -15730.856488464786 60289.560870951 2023-12-11T13:27:39.250157+00:00 35678.903181032139 35678.903181032139 35678.903199469059 35678.903195114603 35678.903195116502 -15730.770978746352 -15730.770978746352 -15730.743107324486 -15730.856746204869 -15730.856746204707 60289.560882486 2023-12-11T13:27:40.246846+00:00 35678.903239844323 35678.903239844331 35678.903201072222 35678.903222227309 35678.903222228102 -15730.263560761792 -15730.263560761794 -15730.219545500675 -15730.193920619793 -15730.193920621257 60289.560894228 2023-12-11T13:27:41.261243+00:00 35678.903232329860 35678.903232329860 35678.903198815759 35678.903186798772 35678.903186798525 -15730.383804796897 -15730.383804796898 -15730.405301596575 -15730.428202041337 -15730.428202041272 60289.560905772 2023-12-11T13:27:42.258747+00:00 35678.903149389524 35678.903149389524 35678.903192173151 35678.903192341539 35678.903192340389 -15730.631360580028 -15730.631360580026 -15730.619384683663 -15730.632696820645 -15730.632696820780 60289.560917510 2023-12-11T13:27:43.272827+00:00 35678.903254187055 35678.903254187047 35678.903213667836 35678.903198708802 35678.903198707150 -15730.591700477409 -15730.591700477409 -15730.673477314949 -15730.611545333033 -15730.611545332558 60289.560928746 2023-12-11T13:27:44.243612+00:00 35678.903192798425 35678.903192798425 35678.903183325689 35678.903168727644 35678.903168727818 -15730.653946900738 -15730.653946900738 -15730.580497923545 -15730.583633153070 -15730.583633153747 60289.560940401 2023-12-11T13:27:45.250639+00:00 35678.903190075209 35678.903190075209 35678.903216276689 35678.903257369857 35678.903257367696 -15730.521450882237 -15730.521450882237 -15730.550820174831 -15730.642605162235 -15730.642605162668 60289.560952047 2023-12-11T13:27:46.256902+00:00 35678.903218464307 35678.903218464307 35678.903195222934 35678.903211210192 35678.903211209843 -15730.607515141292 -15730.607515141295 -15730.651828992142 -15730.697499227801 -15730.697499228650 60289.560963636 2023-12-11T13:27:47.258181+00:00 35678.903175444830 35678.903175444830 35678.903193687271 35678.903201904104 35678.903201905734 -15730.990220340380 -15730.990220340382 -15730.863653367300 -15730.831006211360 -15730.831006211949 60289.560975208 2023-12-11T13:27:48.258020+00:00 35678.903145853590 35678.903145853590 35678.903190914658 35678.903167040291 35678.903167041462 -15730.908912888997 -15730.908912888995 -15730.937531664129 -15731.082317434420 -15731.082317433960 60289.560986830 2023-12-11T13:27:49.262095+00:00 35678.903163802577 35678.903163802584 35678.903215326856 35678.903197969928 35678.903197968379 -15729.723673235576 -15729.723673235576 -15729.943917282293 -15729.688857746441 -15729.688857746534 60289.560998200 2023-12-11T13:27:50.244492+00:00 35678.903248802257 35678.903248802257 35678.903184381823 35678.903183791554 35678.903183793140 -15730.569946933601 -15730.569946933600 -15730.526537138760 -15730.514406877543 -15730.514406878599 60289.561009927 2023-12-11T13:27:51.257686+00:00 35678.903210249795 35678.903210249802 35678.903194824023 35678.903203084366 35678.903203082133 -15731.099726073620 -15731.099726073620 -15730.960903669473 -15731.045703904205 -15731.045703904820 60289.561021591 2023-12-11T13:27:52.265445+00:00 35678.903299757047 35678.903299757047 35678.903218356623 35678.903252389224 35678.903252387390 -15730.897795671013 -15730.897795671013 -15730.812968179798 -15730.900253914595 -15730.900253913824 60289.561033589 2023-12-11T13:27:53.302106+00:00 35678.903116148242 35678.903116148242 35678.903224125606 35678.903233388890 35678.903233390156 -15729.884155197262 -15729.884155197262 -15730.102672617830 -15729.830122460233 -15729.830122459798 60289.561044669 2023-12-11T13:27:54.259372+00:00 35678.903168549870 35678.903168549863 35678.903174617823 35678.903117813781 35678.903117814727 -15730.240460094061 -15730.240460094057 -15730.271094737584 -15730.371997866967 -15730.371997867938 60289.561056168 2023-12-11T13:27:55.252939+00:00 35678.903219866224 35678.903219866224 35678.903230018754 35678.903235545440 35678.903235545178 -15731.012158037465 -15731.012158037465 -15730.782125760856 -15731.014877920476 -15731.014877920128 60289.561067718 2023-12-11T13:27:56.250808+00:00 35678.903309494082 35678.903309494090 35678.903214781065 35678.903214624857 35678.903214623278 -15730.732323095555 -15730.732323095554 -15730.684756153194 -15730.724751632495 -15730.724751633585 60289.561079264 2023-12-11T13:27:57.248419+00:00 35678.903166965414 35678.903166965407 35678.903203455462 35678.903175448570 35678.903175445885 -15730.016029704731 -15730.016029704733 -15730.171726584771 -15729.903547595721 -15729.903547595799 60289.561090971 2023-12-11T13:27:58.259945+00:00 35678.903189393459 35678.903189393473 35678.903199461914 35678.903193015853 35678.903193015292 -15730.259510233125 -15730.259510233125 -15730.314079178474 -15730.254144522276 -15730.254144521839 60289.561102553 2023-12-11T13:27:59.260589+00:00 35678.903257529295 35678.903257529295 35678.903194188657 35678.903181378999 35678.903181377849 -15730.552501592043 -15730.552501592043 -15730.557092246401 -15730.664887816007 -15730.664887816918 60289.561114158 2023-12-11T13:28:00.263301+00:00 35678.903110377440 35678.903110377440 35678.903172248480 35678.903157135013 35678.903157135974 -15730.950109945414 -15730.950109945416 -15730.908024781358 -15730.960376313980 -15730.960376312472 60289.561125597 2023-12-11T13:28:01.251623+00:00 35678.903208047028 35678.903208047028 35678.903210339187 35678.903208325159 35678.903208323442 -15731.215438305262 -15731.215438305264 -15731.069922910488 -15731.209959101023 -15731.209959100262 60289.561137730 2023-12-11T13:28:02.299893+00:00 35678.903240837019 35678.903240837019 35678.903195703322 35678.903192601181 35678.903192600992 -15730.450035232845 -15730.450035232845 -15730.508887381742 -15730.347704139494 -15730.347704139062 60289.561148841 2023-12-11T13:28:03.259905+00:00 35678.903178408451 35678.903178408465 35678.903202532754 35678.903191264952 35678.903191264297 -15730.692966341741 -15730.692966341743 -15730.709628791597 -15730.691540906500 -15730.691540906357 60289.561160265 2023-12-11T13:28:04.246880+00:00 35678.903266289635 35678.903266289642 35678.903224496265 35678.903257400940 35678.903257399492 -15730.582621891317 -15730.582621891315 -15730.622897181453 -15730.541950699624 -15730.541950698545 60289.561171875 2023-12-11T13:28:05.250008+00:00 35678.903090455642 35678.903090455642 35678.903194986502 35678.903167234945 35678.903167233693 -15730.708723435911 -15730.708723435911 -15730.774832879837 -15730.756105362674 -15730.756105364762 60289.561183404 2023-12-11T13:28:06.246102+00:00 35678.903295192416 35678.903295192416 35678.903208072821 35678.903209097502 35678.903209096992 -15730.996053442335 -15730.996053442334 -15730.842800823513 -15730.946942686807 -15730.946942686414 60289.561194979 2023-12-11T13:28:07.246161+00:00 35678.903180086229 35678.903180086229 35678.903196794548 35678.903223375259 35678.903223372326 -15730.651341874245 -15730.651341874247 -15730.780174404807 -15730.767305938793 -15730.767305938276 60289.561206545 2023-12-11T13:28:08.245466+00:00 35678.903096527909 35678.903096527909 35678.903179910165 35678.903167093704 35678.903167094199 -15730.539662282063 -15730.539662282064 -15730.550707180038 -15730.520098247909 -15730.520098247052 60289.561218139 2023-12-11T13:28:09.247222+00:00 35678.903319344099 35678.903319344099 35678.903209709613 35678.903224707741 35678.903224707654 -15730.485697439284 -15730.485697439284 -15730.514739960112 -15730.639949054774 -15730.639949054745 60289.561229682 2023-12-11T13:28:10.244495+00:00 35678.903070989109 35678.903070989116 35678.903189339704 35678.903190881749 35678.903190883728 -15731.238633660638 -15731.238633660640 -15731.011615707512 -15731.124801041322 -15731.124801041651 60289.561241260 2023-12-11T13:28:11.244892+00:00 35678.903318090343 35678.903318090343 35678.903205793162 35678.903207033305 35678.903207034185 -15730.983010512504 -15730.983010512500 -15730.939045268995 -15730.938042135134 -15730.938042134727 60289.561252932 2023-12-11T13:28:12.253345+00:00 35678.903126459729 35678.903126459722 35678.903206512165 35678.903218827065 35678.903218825588 -15730.148948064219 -15730.148948064218 -15730.272359286075 -15730.097044050179 -15730.097044049449 60289.561264791 2023-12-11T13:28:13.277909+00:00 35678.903285426917 35678.903285426917 35678.903210038625 35678.903219351501 35678.903219350126 -15730.360493625318 -15730.360493625318 -15730.519550179617 -15730.454735504220 -15730.454735504498 60289.561276171 2023-12-11T13:28:14.261168+00:00 35678.903045790612 35678.903045790612 35678.903197452040 35678.903161097391 35678.903161098460 -15730.838192443582 -15730.838192443585 -15730.850069855471 -15730.927732497290 -15730.927732497246 60289.561287694 2023-12-11T13:28:15.256763+00:00 35678.903374971807 35678.903374971807 35678.903195421030 35678.903186085961 35678.903186084972 -15730.852619316498 -15730.852619316500 -15730.646445185339 -15730.948215530871 -15730.948215530860 60289.561299341 2023-12-11T13:28:16.263095+00:00 35678.903093981520 35678.903093981513 35678.903203544331 35678.903207510521 35678.903207512813 -15729.965856832714 -15729.965856832716 -15729.996357669255 -15730.020004366352 -15730.020004365393 60289.561310896 2023-12-11T13:28:17.261377+00:00 35678.903298431695 35678.903298431695 35678.903196485859 35678.903204180177 35678.903204182679 -15730.606023063834 -15730.606023063834 -15730.722256037794 -15730.861425008647 -15730.861425008523 60289.561322406 2023-12-11T13:28:18.255881+00:00 35678.903200727167 35678.903200727167 35678.903200463246 35678.903211323115 35678.903211321413 -15731.199882509709 -15731.199882509711 -15731.057011300145 -15731.091171022155 -15731.091171022415 60289.561334060 2023-12-11T13:28:19.262788+00:00 35678.903052233050 35678.903052233058 35678.903204716444 35678.903211845922 35678.903211846613 -15730.372517455959 -15730.372517455959 -15730.401704198866 -15730.183969952821 -15730.183969952657 60289.561345455 2023-12-11T13:28:20.247278+00:00 35678.903260793646 35678.903260793646 35678.903194388127 35678.903207096067 35678.903207095776 -15730.334336800437 -15730.334336800437 -15730.366996572666 -15730.393971974814 -15730.393971973954 60289.561357151 2023-12-11T13:28:21.257805+00:00 35678.903271642434 35678.903271642434 35678.903179905923 35678.903191212332 35678.903191211008 -15730.817928380598 -15730.817928380600 -15730.635334751867 -15730.868540871417 -15730.868540871634 60289.561368645 2023-12-11T13:28:22.250961+00:00 35678.903201367830 35678.903201367837 35678.903211729950 35678.903222430803 35678.903222433997 -15730.131304709557 -15730.131304709557 -15730.374768386015 -15730.248030468761 -15730.248030467992 60289.561380437 2023-12-11T13:28:23.269768+00:00 35678.903070231834 35678.903070231834 35678.903190477606 35678.903189408265 35678.903189409582 -15730.137808664804 -15730.137808664804 -15730.228842465529 -15730.071129342548 -15730.071129342108 60289.561391900 2023-12-11T13:28:24.260155+00:00 35678.903229677664 35678.903229677657 35678.903203520356 35678.903202339483 35678.903202337875 -15730.630635166861 -15730.630635166861 -15730.485799050546 -15730.562609403127 -15730.562609402514 60289.561403473 2023-12-11T13:28:25.260068+00:00 35678.903227406168 35678.903227406168 35678.903194997882 35678.903175508749 35678.903175506755 -15730.152906607038 -15730.152906607036 -15729.977294994886 -15730.126557020341 -15730.126557018531 60289.561414972 2023-12-11T13:28:26.253605+00:00 35678.903185161762 35678.903185161762 35678.903209944678 35678.903197652122 35678.903197655287 -15728.900037070665 -15728.900037070662 -15729.074218318634 -15728.825228527303 -15728.825228527667 60289.561426566 2023-12-11T13:28:27.255282+00:00 35678.903222465313 35678.903222465306 35678.903209489021 35678.903210659366 35678.903210660246 -15729.885777156316 -15729.885777156314 -15729.964003544763 -15730.028317753704 -15730.028317754104 60289.561438164 2023-12-11T13:28:28.257384+00:00 35678.903130978069 35678.903130978077 35678.903202531248 35678.903200832581 35678.903200833702 -15730.435669545563 -15730.435669545564 -15730.365180781870 -15730.390679876073 -15730.390679875109 60289.561449723 2023-12-11T13:28:29.256063+00:00 35678.903169374629 35678.903169374629 35678.903205150200 35678.903222598216 35678.903222598106 -15730.158504900832 -15730.158504900832 -15730.159239710580 -15730.219531324641 -15730.219531325683 60289.561461164 2023-12-11T13:28:30.244519+00:00 35678.903262763284 35678.903262763284 35678.903199770553 35678.903231605960 35678.903231607132 -15730.143624461265 -15730.143624461267 -15730.017104469613 -15730.194132839011 -15730.194132838978 60289.561472894 2023-12-11T13:28:31.258060+00:00 35678.903254721459 35678.903254721459 35678.903199574255 35678.903208838085 35678.903208837881 -15730.053361045033 -15730.053361045033 -15730.212120487193 -15730.081299742009 -15730.081299741816 60289.561484460 2023-12-11T13:28:32.257340+00:00 35678.903098461873 35678.903098461873 35678.903194109123 35678.903214122372 35678.903214121536 -15731.303529773737 -15731.303529773737 -15731.196000328997 -15731.227779129913 -15731.227779131394 60289.561496116 2023-12-11T13:28:33.264443+00:00 35678.903209715128 35678.903209715128 35678.903196791172 35678.903187190663 35678.903187192365 -15730.817868759981 -15730.817868759985 -15730.855929230243 -15730.911732044751 -15730.911732044729 60289.561507606 2023-12-11T13:28:34.257140+00:00 35678.903230818592 35678.903230818592 35678.903192727928 35678.903164542899 35678.903164540592 -15729.942444766430 -15729.942444766430 -15729.925753553289 -15730.048102021512 -15730.048102021809 60289.561519265 2023-12-11T13:28:35.264492+00:00 35678.903251040931 35678.903251040931 35678.903219832187 35678.903215172671 35678.903215173268 -15729.677727844641 -15729.677727844641 -15729.797441578057 -15729.781917165168 -15729.781917165421 60289.561530823 2023-12-11T13:28:36.263074+00:00 35678.903276273719 35678.903276273726 35678.903206492963 35678.903186092408 35678.903186090931 -15730.207656042703 -15730.207656042707 -15730.201487805776 -15730.198386990585 -15730.198386990995 60289.561542255 2023-12-11T13:28:37.250833+00:00 35678.903070190958 35678.903070190958 35678.903200670829 35678.903215679311 35678.903215678263 -15730.864205865058 -15730.864205865058 -15730.816594012600 -15730.921419433063 -15730.921419433056 60289.561553853 2023-12-11T13:28:38.252881+00:00 35678.903176393222 35678.903176393229 35678.903204972114 35678.903229473930 35678.903229472955 -15730.256188098760 -15730.256188098761 -15730.435145056910 -15730.191424512197 -15730.191424513501 60289.561565425 2023-12-11T13:28:39.252709+00:00 35678.903208139767 35678.903208139760 35678.903223428104 35678.903232247481 35678.903232247969 -15730.596248319009 -15730.596248319005 -15730.369758819626 -15730.407924139899 -15730.407924139703 60289.561576928 2023-12-11T13:28:40.246578+00:00 35678.903324482213 35678.903324482206 35678.903215775375 35678.903227434297 35678.903227435032 -15730.267554600163 -15730.267554600163 -15730.262054057270 -15730.380726835492 -15730.380726835981 60289.561588674 2023-12-11T13:28:41.261466+00:00 35678.903213438527 35678.903213438527 35678.903184198047 35678.903164355943 35678.903164357966 -15730.078815638577 -15730.078815638581 -15730.151531707561 -15730.045897578902 -15730.045897577977 60289.561600210 2023-12-11T13:28:42.258132+00:00 35678.903176173757 35678.903176173757 35678.903214275444 35678.903191262863 35678.903191262121 -15730.311022344285 -15730.311022344285 -15730.348427788527 -15730.341549151002 -15730.341549152425 60289.561612114 2023-12-11T13:28:43.286647+00:00 35678.903169419478 35678.903169419478 35678.903196980347 35678.903204967486 35678.903204969618 -15730.157807930713 -15730.157807930713 -15730.136972755419 -15730.111441728255 -15730.111441729536 60289.561623367 2023-12-11T13:28:44.258855+00:00 35678.903212261124 35678.903212261124 35678.903194198763 35678.903194443570 35678.903194441365 -15730.219115180036 -15730.219115180036 -15730.189677232562 -15730.265326141714 -15730.265326142146 60289.561634870 2023-12-11T13:28:45.252764+00:00 35678.903263447413 35678.903263447413 35678.903199336215 35678.903196438601 35678.903196440697 -15730.515754282846 -15730.515754282846 -15730.507115496861 -15730.643761850715 -15730.643761850657 60289.561646589 2023-12-11T13:28:46.265320+00:00 35678.903126232784 35678.903126232792 35678.903199370165 35678.903190673198 35678.903190670964 -15730.855687970570 -15730.855687970568 -15730.818340008738 -15731.061028931816 -15731.061028932780 60289.561658120 2023-12-11T13:28:47.261568+00:00 35678.903240685686 35678.903240685686 35678.903201112851 35678.903189107616 35678.903189110955 -15730.524921638973 -15730.524921638975 -15730.688833507997 -15730.520234718262 -15730.520234717163 60289.561669648 2023-12-11T13:28:48.257568+00:00 35678.903190100413 35678.903190100413 35678.903196774503 35678.903186752606 35678.903186753036 -15731.069936434658 -15731.069936434658 -15730.821706542793 -15730.821685964926 -15730.821685964958 60289.561681211 2023-12-11T13:28:49.256665+00:00 35678.903136688699 35678.903136688699 35678.903213473212 35678.903202787849 35678.903202788439 -15729.941670640173 -15729.941670640175 -15730.141477595242 -15730.040478398621 -15730.040478398150 60289.561692820 2023-12-11T13:28:50.259625+00:00 35678.903270630675 35678.903270630675 35678.903211557525 35678.903201898203 35678.903201896348 -15730.070976425213 -15730.070976425213 -15729.963742912514 -15729.999542920592 -15729.999542920737 60289.561704392 2023-12-11T13:28:51.259446+00:00 35678.903232863740 35678.903232863733 35678.903188177843 35678.903200042048 35678.903200040731 -15730.223591195323 -15730.223591195319 -15730.216794246377 -15730.219575368992 -15730.219575368043 60289.561715983 2023-12-11T13:28:52.260920+00:00 35678.903213966740 35678.903213966732 35678.903188569631 35678.903191465703 35678.903191465644 -15730.157335119129 -15730.157335119129 -15730.237702185292 -15730.187000976339 -15730.187000976524 60289.561727899 2023-12-11T13:28:53.290450+00:00 35678.903199930501 35678.903199930493 35678.903196933257 35678.903179449226 35678.903179449560 -15730.034701649076 -15730.034701649074 -15729.954289123585 -15730.134038844062 -15730.134038843613 60289.561739173 2023-12-11T13:28:54.264581+00:00 35678.903129955055 35678.903129955055 35678.903216874132 35678.903205261333 35678.903205261042 -15729.679677107315 -15729.679677107313 -15729.786508403920 -15729.523051190439 -15729.523051189524 60289.561750693 2023-12-11T13:28:55.259869+00:00 35678.903123808173 35678.903123808173 35678.903178126369 35678.903161904957 35678.903161906674 -15730.359825522137 -15730.359825522137 -15730.267381526230 -15730.307265337817 -15730.307265338071 60289.561762250 2023-12-11T13:28:56.258348+00:00 35678.903350193563 35678.903350193563 35678.903211988480 35678.903241459113 35678.903241459549 -15729.651509858606 -15729.651509858608 -15729.710602706273 -15729.750921223882 -15729.750921224180 60289.561773828 2023-12-11T13:28:57.258752+00:00 35678.903086337181 35678.903086337188 35678.903203305301 35678.903219027074 35678.903219027867 -15730.282040144493 -15730.282040144491 -15730.102402553863 -15730.249031501131 -15730.249031501167 60289.561785410 2023-12-11T13:28:58.259434+00:00 35678.903218916967 35678.903218916967 35678.903218919892 35678.903229506599 35678.903229506846 -15730.120708644126 -15730.120708644125 -15730.270322356584 -15730.211568044233 -15730.211568044611 60289.561796876 2023-12-11T13:28:59.250089+00:00 35678.903295211188 35678.903295211188 35678.903208122014 35678.903194330167 35678.903194330152 -15729.850171796526 -15729.850171796528 -15729.799488627285 -15729.635725043037 -15729.635725041549 60289.561808565 2023-12-11T13:29:00.259968+00:00 35678.903144553326 35678.903144553318 35678.903203362301 35678.903212155528 35678.903212155485 -15729.821890330923 -15729.821890330921 -15729.816705662042 -15729.790834767711 -15729.790834767076 60289.561820139 2023-12-11T13:29:01.260028+00:00 35678.903203266054 35678.903203266054 35678.903193905076 35678.903184441318 35678.903184443217 -15729.648049169768 -15729.648049169768 -15729.715898944745 -15729.611793788417 -15729.611793788396 60289.561831853 2023-12-11T13:29:02.272121+00:00 35678.903268609400 35678.903268609400 35678.903193775383 35678.903160717360 35678.903160717418 -15730.086926783906 -15730.086926783906 -15730.076350350424 -15729.937508640756 -15729.937508641415 60289.561843183 2023-12-11T13:29:03.250982+00:00 35678.903092238550 35678.903092238550 35678.903215871025 35678.903228853094 35678.903228854004 -15729.986619649537 -15729.986619649537 -15729.950969674841 -15729.944521666008 -15729.944521665882 60289.561854693 2023-12-11T13:29:04.245460+00:00 35678.903294451309 35678.903294451316 35678.903167334633 35678.903140476948 35678.903140477079 -15729.092188916511 -15729.092188916513 -15729.095587897205 -15729.129232440335 -15729.129232440415 60289.561866251 2023-12-11T13:29:05.244047+00:00 35678.903112159249 35678.903112159249 35678.903211491313 35678.903222351939 35678.903222351830 -15729.531119778765 -15729.531119778765 -15729.537111623486 -15729.579514193640 -15729.579514193541 60289.561877825 2023-12-11T13:29:06.244090+00:00 35678.903281623549 35678.903281623541 35678.903220456115 35678.903223291403 35678.903223292298 -15730.244366616842 -15730.244366616842 -15730.203107286656 -15730.270770023930 -15730.270770025540 60289.561889403 2023-12-11T13:29:07.244437+00:00 35678.903075086106 35678.903075086106 35678.903169242461 35678.903152158084 35678.903152157982 -15729.741215692706 -15729.741215692708 -15729.901440412686 -15729.863081136813 -15729.863081136218 60289.561900992 2023-12-11T13:29:08.245756+00:00 35678.903306214022 35678.903306214022 35678.903211355711 35678.903201172710 35678.903201172303 -15729.897261741415 -15729.897261741415 -15729.754632829616 -15729.799406226337 -15729.799406226124 60289.561912543 2023-12-11T13:29:09.243717+00:00 35678.903214704980 35678.903214704980 35678.903197903419 35678.903153831823 35678.903153830972 -15729.721996992179 -15729.721996992177 -15729.723147630217 -15729.763615057944 -15729.763615058650 60289.561924146 2023-12-11T13:29:10.246243+00:00 35678.903195740655 35678.903195740648 35678.903220073509 35678.903213430938 35678.903213431491 -15729.400447809548 -15729.400447809548 -15729.377598300796 -15729.340606649752 -15729.340606650296 60289.561935732 2023-12-11T13:29:11.247251+00:00 35678.903107628023 35678.903107628023 35678.903201585301 35678.903210998098 35678.903210996992 -15728.852124504734 -15728.852124504732 -15729.025180033739 -15728.797154078409 -15728.797154078107 60289.561947425 2023-12-11T13:29:12.257515+00:00 35678.903263219370 35678.903263219370 35678.903190893092 35678.903193341321 35678.903193341946 -15729.545872470360 -15729.545872470359 -15729.578914907681 -15729.683571529928 -15729.683571530031 60289.561959142 2023-12-11T13:29:13.269882+00:00 35678.903211465928 35678.903211465928 35678.903218877094 35678.903215468941 35678.903215471721 -15729.551815784842 -15729.551815784844 -15729.419966640098 -15729.509822209624 -15729.509822209264 60289.561970568 2023-12-11T13:29:14.257108+00:00 35678.903329931272 35678.903329931280 35678.903184145558 35678.903181755260 35678.903181755129 -15729.541517861402 -15729.541517861404 -15729.413640594461 -15729.448948117051 -15729.448948116640 60289.561982085 2023-12-11T13:29:15.252194+00:00 35678.903112876709 35678.903112876709 35678.903178438894 35678.903159103000 35678.903159101799 -15729.448451554836 -15729.448451554837 -15729.435769465475 -15729.370512965592 -15729.370512966178 60289.561993744 2023-12-11T13:29:16.259451+00:00 35678.903176554333 35678.903176554326 35678.903186073905 35678.903203565642 35678.903203565191 -15729.132688719708 -15729.132688719708 -15729.339323674503 -15729.259000354101 -15729.259000353964 60289.562005313 2023-12-11T13:29:17.259011+00:00 35678.903225581467 35678.903225581475 35678.903208397787 35678.903232650417 35678.903232649755 -15730.055992601156 -15730.055992601154 -15729.908846550212 -15729.938945721535 -15729.938945721256 60289.562016984 2023-12-11T13:29:18.267431+00:00 35678.903046397099 35678.903046397092 35678.903195862411 35678.903200531829 35678.903200530884 -15729.745461772818 -15729.745461772822 -15729.847724603458 -15729.726103474031 -15729.726103472853 60289.562028443 2023-12-11T13:29:19.257509+00:00 35678.903194920626 35678.903194920626 35678.903216816259 35678.903211492376 35678.903211491066 -15729.582985569252 -15729.582985569252 -15729.551547173674 -15729.541415224037 -15729.541415224714 60289.562040046 2023-12-11T13:29:20.259994+00:00 35678.903218271204 35678.903218271204 35678.903195049614 35678.903192645099 35678.903192643964 -15729.483207160278 -15729.483207160278 -15729.477924832527 -15729.542958259091 -15729.542958260703 60289.562051545 2023-12-11T13:29:21.253478+00:00 35678.903301670201 35678.903301670201 35678.903222737674 35678.903204402945 35678.903204404072 -15729.552473809190 -15729.552473809194 -15729.584848112301 -15729.598585784497 -15729.598585783897 60289.562063171 2023-12-11T13:29:22.257963+00:00 35678.903234910977 35678.903234910969 35678.903214762868 35678.903171901089 35678.903171900194 -15729.986956995339 -15729.986956995337 -15730.048975851076 -15730.115522756059 -15730.115522756159 60289.562074972 2023-12-11T13:29:23.277559+00:00 35678.903169040685 35678.903169040692 35678.903197513471 35678.903167122808 35678.903167124161 -15729.811114148706 -15729.811114148704 -15729.663854118895 -15729.664486395865 -15729.664486396781 60289.562086239 2023-12-11T13:29:24.251087+00:00 35678.903241286818 35678.903241286826 35678.903199386215 35678.903200043489 35678.903200041641 -15729.131236381139 -15729.131236381138 -15729.162633785985 -15729.165402487100 -15729.165402488652 60289.562097903 2023-12-11T13:29:25.258821+00:00 35678.903197576808 35678.903197576816 35678.903227100716 35678.903241910259 35678.903241913220 -15729.581912388350 -15729.581912388352 -15729.592885857566 -15729.717155823635 -15729.717155823968 60289.562109425 2023-12-11T13:29:26.254314+00:00 35678.903192111495 35678.903192111487 35678.903159688613 35678.903144447548 35678.903144446485 -15729.816225905499 -15729.816225905501 -15729.774598421227 -15729.750876138531 -15729.750876138005 60289.562121068 2023-12-11T13:29:27.260269+00:00 35678.903203534646 35678.903203534646 35678.903195687919 35678.903218405198 35678.903218405409 -15729.594667225962 -15729.594667225963 -15729.759785224705 -15729.698625446561 -15729.698625447194 60289.562132632 2023-12-11T13:29:28.259385+00:00 35678.903160118301 35678.903160118294 35678.903191158352 35678.903193503233 35678.903193504426 -15729.407769337100 -15729.407769337102 -15729.312836147077 -15729.301434883911 -15729.301434883353 60289.562144128 2023-12-11T13:29:29.252664+00:00 35678.903060347235 35678.903060347227 35678.903197099498 35678.903205869050 35678.903205869319 -15729.574500218725 -15729.574500218725 -15729.571268909267 -15729.715346326773 -15729.715346326364 60289.562155609 2023-12-11T13:29:30.244646+00:00 35678.903305996115 35678.903305996115 35678.903208591582 35678.903227559567 35678.903227560346 -15730.017944008890 -15730.017944008889 -15729.862875593464 -15729.924982301145 -15729.924982301916 60289.562167352 2023-12-11T13:29:31.259236+00:00 35678.903212067911 35678.903212067919 35678.903202073641 35678.903193032471 35678.903193033373 -15729.160042890147 -15729.160042890146 -15729.452778932668 -15729.210067847745 -15729.210067847671 60289.562179012 2023-12-11T13:29:32.266616+00:00 35678.903302761355 35678.903302761355 35678.903218287051 35678.903231771241 35678.903231770579 -15729.750029569928 -15729.750029569926 -15729.537171169331 -15729.700865466990 -15729.700865467097 60289.562190633 2023-12-11T13:29:33.270709+00:00 35678.903064460857 35678.903064460850 35678.903194966246 35678.903213743448 35678.903213742997 -15729.208150757122 -15729.208150757122 -15729.080177278089 -15729.140868892731 -15729.140868892438 60289.562202026 2023-12-11T13:29:34.255053+00:00 35678.903208580879 35678.903208580879 35678.903190968711 35678.903151574770 35678.903151574479 -15728.660362665829 -15728.660362665831 -15728.810380024266 -15728.664583397749 -15728.664583398240 60289.562213561 2023-12-11T13:29:35.251700+00:00 35678.903311030546 35678.903311030546 35678.903221555403 35678.903224788926 35678.903224791065 -15729.424139353241 -15729.424139353241 -15729.514627889725 -15729.534205526061 -15729.534205525813 60289.562225239 2023-12-11T13:29:36.260701+00:00 35678.903185431402 35678.903185431402 35678.903181207352 35678.903185859279 35678.903185860006 -15729.773946125264 -15729.773946125266 -15729.745607799423 -15729.862201056176 -15729.862201056136 60289.562236825 2023-12-11T13:29:37.261669+00:00 35678.903154507185 35678.903154507185 35678.903188541160 35678.903190559700 35678.903190560311 -15729.009271151483 -15729.009271151484 -15729.094546332974 -15728.958648685388 -15728.958648685497 60289.562248367 2023-12-11T13:29:38.258881+00:00 35678.903155872118 35678.903155872118 35678.903209579454 35678.903243518915 35678.903243519970 -15729.559147061216 -15729.559147061218 -15729.409840415266 -15729.416482860624 -15729.416482859171 60289.562259878 2023-12-11T13:29:39.253424+00:00 35678.903304999389 35678.903304999389 35678.903199777458 35678.903192180944 35678.903192181031 -15728.962277625924 -15728.962277625926 -15729.044495656084 -15728.894141547018 -15728.894141546531 60289.562271638 2023-12-11T13:29:40.269514+00:00 35678.903140494651 35678.903140494651 35678.903206036528 35678.903187465803 35678.903187466749 -15729.600553120839 -15729.600553120838 -15729.428026511030 -15729.604192257109 -15729.604192257184 60289.562283127 2023-12-11T13:29:41.262191+00:00 35678.903136915127 35678.903136915127 35678.903185396783 35678.903151804610 35678.903151803053 -15729.373736608912 -15729.373736608914 -15729.537770316645 -15729.540735632630 -15729.540735632079 60289.562294662 2023-12-11T13:29:42.258744+00:00 35678.903179690366 35678.903179690358 35678.903222641660 35678.903226286304 35678.903226286631 -15729.449194865583 -15729.449194865581 -15729.437235195161 -15729.430549915705 -15729.430549916111 60289.562306547 2023-12-11T13:29:43.285621+00:00 35678.903308068977 35678.903308068977 35678.903202290079 35678.903209630953 35678.903209629163 -15729.511354041322 -15729.511354041322 -15729.339817394450 -15729.454144696465 -15729.454144696909 60289.562317823 2023-12-11T13:29:44.259897+00:00 35678.903239088257 35678.903239088257 35678.903206515242 35678.903205487448 35678.903205486720 -15728.961706199674 -15728.961706199672 -15729.037961288026 -15728.847178097780 -15728.847178097980 60289.562329395 2023-12-11T13:29:45.259742+00:00 35678.903098989511 35678.903098989511 35678.903198418775 35678.903201674526 35678.903201675676 -15729.638212491747 -15729.638212491747 -15729.730253821328 -15729.605248579735 -15729.605248578691 60289.562340865 2023-12-11T13:29:46.250762+00:00 35678.903324391540 35678.903324391540 35678.903208582669 35678.903202408139 35678.903202405716 -15729.943584407012 -15729.943584407012 -15729.842923030912 -15729.877989493745 -15729.877989494091 60289.562352449 2023-12-11T13:29:47.251560+00:00 35678.903186267329 35678.903186267336 35678.903197099527 35678.903193200538 35678.903193199912 -15729.542367485501 -15729.542367485501 -15729.512667252120 -15729.385033978491 -15729.385033979139 60289.562364184 2023-12-11T13:29:48.265508+00:00 35678.903027430046 35678.903027430046 35678.903170881415 35678.903165920608 35678.903165920477 -15729.833511635556 -15729.833511635556 -15729.959323104194 -15730.212867946979 -15730.212867945398 60289.562375655 2023-12-11T13:29:49.256638+00:00 35678.903265362431 35678.903265362424 35678.903205533774 35678.903199740475 35678.903199741377 -15729.445352089928 -15729.445352089930 -15729.336676854880 -15729.438883256720 -15729.438883255360 60289.562387114 2023-12-11T13:29:50.246640+00:00 35678.903196986248 35678.903196986255 35678.903213406658 35678.903210195589 35678.903210194752 -15728.903244452347 -15728.903244452345 -15729.156535731123 -15729.068346195996 -15729.068346196598 60289.562398829 2023-12-11T13:29:51.258855+00:00 35678.903184510636 35678.903184510636 35678.903205826216 35678.903202340356 35678.903202339396 -15729.824114737865 -15729.824114737867 -15729.570490951965 -15729.782527904074 -15729.782527904383 60289.562410336 2023-12-11T13:29:52.253007+00:00 35678.903202357760 35678.903202357760 35678.903187636126 35678.903186867487 35678.903186868571 -15728.999224547488 -15728.999224547490 -15729.002783211550 -15728.886009368322 -15728.886009369331 60289.562422009 2023-12-11T13:29:53.261545+00:00 35678.903259348517 35678.903259348517 35678.903233696350 35678.903244328620 35678.903244329849 -15729.429723887532 -15729.429723887533 -15729.422319302716 -15729.489907336983 -15729.489907336447 60289.562433561 2023-12-11T13:29:54.259678+00:00 35678.903120774397 35678.903120774397 35678.903187153905 35678.903150215643 35678.903150215636 -15729.171427447125 -15729.171427447127 -15729.354419023846 -15729.137903673249 -15729.137903672339 60289.562445113 2023-12-11T13:29:55.257788+00:00 35678.903369545049 35678.903369545042 35678.903220092856 35678.903207443989 35678.903207444993 -15729.449259943205 -15729.449259943205 -15729.405280862347 -15729.548884750633 -15729.548884750351 60289.562456685 2023-12-11T13:29:56.257588+00:00 35678.903197799526 35678.903197799533 35678.903200918248 35678.903176690859 35678.903176691885 -15728.763387980694 -15728.763387980694 -15728.909837090552 -15728.920653881487 -15728.920653881569 60289.562468274 2023-12-11T13:29:57.258817+00:00 35678.903163881172 35678.903163881172 35678.903192802936 35678.903204323920 35678.903204323251 -15729.952701396776 -15729.952701396776 -15729.635849846480 -15729.847886123356 -15729.847886124009 60289.562479855 2023-12-11T13:29:58.259443+00:00 35678.903171958809 35678.903171958817 35678.903226083283 35678.903213275269 35678.903213274585 -15729.291724514593 -15729.291724514595 -15729.264488143866 -15729.282114838650 -15729.282114838528 60289.562491348 2023-12-11T13:29:59.252464+00:00 35678.903124457000 35678.903124457000 35678.903170150566 35678.903117925569 35678.903117924587 -15728.839245619762 -15728.839245619762 -15728.915704751022 -15729.027409634111 -15729.027409632932 60289.562503034 2023-12-11T13:30:00.262154+00:00 35678.903191200356 35678.903191200356 35678.903209471588 35678.903217358114 35678.903217361498 -15728.417494399851 -15728.417494399853 -15728.630544936927 -15728.526689612674 -15728.526689613043 60289.562514568 2023-12-11T13:30:01.258639+00:00 35678.903219900778 35678.903219900778 35678.903207491268 35678.903216762323 35678.903216762636 -15728.623561146862 -15728.623561146860 -15728.640430713414 -15728.495739189648 -15728.495739189295 60289.562526194 2023-12-11T13:30:02.263206+00:00 35678.903294880896 35678.903294880896 35678.903206283161 35678.903210208373 35678.903210208424 -15729.251353089239 -15729.251353089241 -15729.160410431823 -15729.278829833187 -15729.278829833884 60289.562538076 2023-12-11T13:30:03.289785+00:00 35678.903068868647 35678.903068868647 35678.903188279714 35678.903181764974 35678.903181765068 -15729.099995196500 -15729.099995196499 -15728.936662247990 -15729.039999619401 -15729.039999620065 60289.562549382 2023-12-11T13:30:04.266609+00:00 35678.903240370411 35678.903240370411 35678.903229707015 35678.903269903276 35678.903269904666 -15728.525186410985 -15728.525186410983 -15728.639986304006 -15728.652502317886 -15728.652502318289 60289.562560783 2023-12-11T13:30:05.251648+00:00 35678.903326516374 35678.903326516382 35678.903199767337 35678.903253812561 35678.903253814467 -15728.960482614584 -15728.960482614588 -15728.911398422595 -15729.003148299489 -15729.003148298729 60289.562572282 2023-12-11T13:30:06.245135+00:00 35678.903124381453 35678.903124381453 35678.903198838525 35678.903201859357 35678.903201859546 -15728.853272816448 -15728.853272816450 -15728.905719828746 -15728.863214958934 -15728.863214959229 60289.562583854 2023-12-11T13:30:07.245016+00:00 35678.903271983239 35678.903271983239 35678.903213961981 35678.903214529339 35678.903214529433 -15728.888028914655 -15728.888028914655 -15728.717376882270 -15728.825601950733 -15728.825601950777 60289.562595464 2023-12-11T13:30:08.248100+00:00 35678.903218252948 35678.903218252948 35678.903188969314 35678.903192696336 35678.903192696489 -15727.893342037185 -15727.893342037185 -15728.012576062027 -15727.759726890192 -15727.759726890092 60289.562606991 2023-12-11T13:30:09.244006+00:00 35678.903078575502 35678.903078575509 35678.903215623199 35678.903242687782 35678.903242687236 -15728.040232173373 -15728.040232173375 -15728.128168776357 -15727.946447973405 -15727.946447973574 60289.562618574 2023-12-11T13:30:10.244792+00:00 35678.903359397897 35678.903359397897 35678.903186367774 35678.903189286553 35678.903189286742 -15728.737855359452 -15728.737855359452 -15728.731974460592 -15728.943990757438 -15728.943990756672 60289.562630151 2023-12-11T13:30:11.245070+00:00 35678.903061940073 35678.903061940073 35678.903174781313 35678.903167522731 35678.903167522767 -15728.576247628227 -15728.576247628225 -15728.630071586806 -15728.668143951565 -15728.668143951647 60289.562641953 2023-12-11T13:30:12.264726+00:00 35678.903233038473 35678.903233038473 35678.903204453192 35678.903198999200 35678.903198998829 -15728.889380455164 -15728.889380455164 -15728.768018042279 -15728.806634427772 -15728.806634428725 60289.562653500 2023-12-11T13:30:13.262418+00:00 35678.903282462852 35678.903282462852 35678.903190583304 35678.903169861223 35678.903169862853 -15728.649108945016 -15728.649108945016 -15728.676343101506 -15728.551038763932 -15728.551038762966 60289.562665040 2023-12-11T13:30:14.259450+00:00 35678.903202815396 35678.903202815389 35678.903222339824 35678.903222089612 35678.903222092085 -15728.795989822012 -15728.795989822012 -15728.835665177405 -15728.756019128870 -15728.756019128605 60289.562676582 2023-12-11T13:30:15.256652+00:00 35678.903126688281 35678.903126688281 35678.903203578768 35678.903176133965 35678.903176133790 -15729.508920598060 -15729.508920598064 -15729.359409452200 -15729.537788384308 -15729.537788383859 60289.562688184 2023-12-11T13:30:16.259114+00:00 35678.903180194764 35678.903180194764 35678.903197026491 35678.903188873323 35678.903188871984 -15728.478344520167 -15728.478344520165 -15728.785822637956 -15728.639698864374 -15728.639698864745 60289.562699671 2023-12-11T13:30:17.251550+00:00 35678.903283144726 35678.903283144718 35678.903210445038 35678.903211874145 35678.903211874211 -15729.090277648325 -15729.090277648325 -15728.916918998069 -15728.993616866988 -15728.993616867096 60289.562711246 2023-12-11T13:30:18.251671+00:00 35678.903159096844 35678.903159096852 35678.903207813972 35678.903211232660 35678.903211234872 -15728.861817911427 -15728.861817911426 -15728.901909058472 -15728.970782963446 -15728.970782962911 60289.562722904 2023-12-11T13:30:19.258913+00:00 35678.903229485441 35678.903229485433 35678.903209736127 35678.903223640802 35678.903223639936 -15728.892616606430 -15728.892616606432 -15728.799556630076 -15728.782558775914 -15728.782558777128 60289.562734538 2023-12-11T13:30:20.264100+00:00 35678.903219034095 35678.903219034095 35678.903176751148 35678.903176343432 35678.903176342210 -15729.194258694153 -15729.194258694153 -15729.248271012999 -15729.367463180177 -15729.367463180270 60289.562746111 2023-12-11T13:30:21.263971+00:00 35678.903187406198 35678.903187406198 35678.903219668406 35678.903254034238 35678.903254033401 -15729.107399266553 -15729.107399266553 -15728.935119094414 -15728.786422393812 -15728.786422393494 60289.562757665 2023-12-11T13:30:22.262306+00:00 35678.903159966656 35678.903159966656 35678.903169925041 35678.903147891608 35678.903147891848 -15728.327956326702 -15728.327956326702 -15728.653212831143 -15728.344321323058 -15728.344321321938 60289.562769082 2023-12-11T13:30:23.248662+00:00 35678.903175579238 35678.903175579231 35678.903200003588 35678.903193433951 35678.903193434970 -15729.414953609537 -15729.414953609536 -15729.201219634297 -15729.417250294480 -15729.417250294253 60289.562780791 2023-12-11T13:30:24.260352+00:00 35678.903222770001 35678.903222770001 35678.903207040777 35678.903204178889 35678.903204180475 -15728.515374629138 -15728.515374629140 -15728.485580763148 -15728.619293526333 -15728.619293527639 60289.562792275 2023-12-11T13:30:25.252555+00:00 35678.903133145686 35678.903133145686 35678.903204217524 35678.903225112306 35678.903225113871 -15727.669031524649 -15727.669031524649 -15727.815240673381 -15727.764646946811 -15727.764646946471 60289.562803884 2023-12-11T13:30:26.255553+00:00 35678.903212677033 35678.903212677033 35678.903223876543 35678.903243242225 35678.903243240937 -15728.770258547514 -15728.770258547514 -15728.651482094254 -15728.675472034549 -15728.675472032952 60289.562815495 2023-12-11T13:30:27.258793+00:00 35678.903330075773 35678.903330075766 35678.903212571298 35678.903232007113 35678.903232007557 -15729.060978033200 -15729.060978033198 -15728.933990438265 -15729.132080272850 -15729.132080273082 60289.562827082 2023-12-11T13:30:28.259894+00:00 35678.903185626157 35678.903185626157 35678.903184914037 35678.903194630744 35678.903194630366 -15728.005519702883 -15728.005519702887 -15728.076327402598 -15728.114810968758 -15728.114810969735 60289.562838539 2023-12-11T13:30:29.249771+00:00 35678.903137427682 35678.903137427675 35678.903215165024 35678.903219374915 35678.903219376756 -15728.242380876269 -15728.242380876271 -15728.385775707822 -15728.119575612813 -15728.119575610777 60289.562850130 2023-12-11T13:30:30.251198+00:00 35678.903207726464 35678.903207726464 35678.903178967659 35678.903171999133 35678.903172000799 -15729.556621003274 -15729.556621003274 -15729.697376335875 -15729.787579650014 -15729.787579649535 60289.562861775 2023-12-11T13:30:31.257370+00:00 35678.903240910782 35678.903240910782 35678.903191027581 35678.903192065220 35678.903192065001 -15729.634836426623 -15729.634836426625 -15729.570631745897 -15729.546337527512 -15729.546337527025 60289.562873282 2023-12-11T13:30:32.251501+00:00 35678.903073453796 35678.903073453796 35678.903214475205 35678.903209695578 35678.903209695949 -15729.252144173892 -15729.252144173890 -15729.043236424995 -15729.171337150043 -15729.171337149342 60289.562885259 2023-12-11T13:30:33.286356+00:00 35678.903323184793 35678.903323184801 35678.903181550566 35678.903193522900 35678.903193522929 -15728.342110323438 -15728.342110323434 -15728.433646913860 -15728.315016812301 -15728.315016812729 60289.562896449 2023-12-11T13:30:34.253215+00:00 35678.903060058947 35678.903060058947 35678.903176752821 35678.903155518485 35678.903155520136 -15728.876275261116 -15728.876275261118 -15729.010907447517 -15728.997586978438 -15728.997586977901 60289.562908094 2023-12-11T13:30:35.259351+00:00 35678.903202283385 35678.903202283378 35678.903204060371 35678.903232437631 35678.903232435106 -15729.686556358058 -15729.686556358060 -15729.503406585118 -15729.604885852084 -15729.604885851948 60289.562919683 2023-12-11T13:30:36.260581+00:00 35678.903220568463 35678.903220568456 35678.903199419408 35678.903206901043 35678.903206901588 -15729.036981031961 -15729.036981031963 -15728.976369231779 -15729.004385240323 -15729.004385240825 60289.562931267 2023-12-11T13:30:37.261411+00:00 35678.903246825677 35678.903246825677 35678.903221512381 35678.903250705160 35678.903250705436 -15728.099720577246 -15728.099720577246 -15728.125386402275 -15728.039777397014 -15728.039777397109 60289.562942829 2023-12-11T13:30:38.260471+00:00 35678.903261479260 35678.903261479267 35678.903215536367 35678.903252786309 35678.903252786506 -15728.496480384123 -15728.496480384125 -15728.462669336664 -15728.561883635011 -15728.561883633871 60289.562954403 2023-12-11T13:30:39.260402+00:00 35678.903118911141 35678.903118911148 35678.903168044737 35678.903150510137 35678.903150509650 -15728.614822448120 -15728.614822448120 -15728.755048478464 -15728.814100090589 -15728.814100091333 60289.562965908 2023-12-11T13:30:40.254460+00:00 35678.903152570259 35678.903152570259 35678.903184586554 35678.903181455113 35678.903181456903 -15728.706823274846 -15728.706823274848 -15728.727038332059 -15728.822040493242 -15728.822040492318 60289.562977524 2023-12-11T13:30:41.258078+00:00 35678.903185245414 35678.903185245406 35678.903224736860 35678.903239109568 35678.903239110026 -15728.518881280239 -15728.518881280239 -15728.437580931730 -15728.341590697486 -15728.341590697772 60289.562989078 2023-12-11T13:30:42.256322+00:00 35678.903236276732 35678.903236276725 35678.903210108991 35678.903249798022 35678.903249797717 -15728.798035137252 -15728.798035137253 -15728.808381514746 -15728.795485080185 -15728.795485079405 60289.563001156 2023-12-11T13:30:43.299916+00:00 35678.903337664022 35678.903337664015 35678.903193708000 35678.903215908635 35678.903215909064 -15728.634641873819 -15728.634641873821 -15728.751233257573 -15728.720206259362 -15728.720206260286 60289.563012315 2023-12-11T13:30:44.264009+00:00 35678.903094474001 35678.903094474008 35678.903201051769 35678.903196416926 35678.903196416984 -15728.748850978092 -15728.748850978094 -15728.803970979066 -15728.774696708404 -15728.774696709201 60289.563023855 2023-12-11T13:30:45.261095+00:00 35678.903306709093 35678.903306709093 35678.903200932058 35678.903202818758 35678.903202819587 -15728.990789946647 -15728.990789946649 -15728.783751184137 -15728.849752741498 -15728.849752742139 60289.563035449 2023-12-11T13:30:46.262764+00:00 35678.903032586444 35678.903032586444 35678.903198624772 35678.903197684347 35678.903197685686 -15728.185326930081 -15728.185326930081 -15728.188661760289 -15728.112554826910 -15728.112554827532 60289.563046903 2023-12-11T13:30:47.252410+00:00 35678.903324391285 35678.903324391285 35678.903207371593 35678.903215251128 35678.903215252976 -15728.785961386022 -15728.785961386022 -15728.715989462007 -15728.898616005312 -15728.898616005512 60289.563058601 2023-12-11T13:30:48.263145+00:00 35678.903185619383 35678.903185619383 35678.903203655747 35678.903216866092 35678.903216865867 -15728.925509276351 -15728.925509276352 -15728.994278600318 -15729.006194953976 -15729.006194953061 60289.563070149 2023-12-11T13:30:49.260851+00:00 35678.903159477166 35678.903159477159 35678.903208044801 35678.903217115512 35678.903217115330 -15728.723167425560 -15728.723167425562 -15728.619497773345 -15728.529318148407 -15728.529318148036 60289.563081698 2023-12-11T13:30:50.258667+00:00 35678.903223374786 35678.903223374778 35678.903181031354 35678.903147148725 35678.903147146637 -15728.300086789688 -15728.300086789688 -15728.454683535998 -15728.363223663320 -15728.363223662924 60289.563093279 2023-12-11T13:30:51.259281+00:00 35678.903345471190 35678.903345471183 35678.903230924450 35678.903211832869 35678.903211834579 -15728.835861145802 -15728.835861145806 -15728.849494520953 -15728.746155874087 -15728.746155875046 60289.563104783 2023-12-11T13:30:52.253287+00:00 35678.902997333280 35678.902997333280 35678.903184865689 35678.903120183044 35678.903120182098 -15728.978866713502 -15728.978866713502 -15728.860785439761 -15728.971888035356 -15728.971888034335 60289.563116646 2023-12-11T13:30:53.278253+00:00 35678.903252851116 35678.903252851109 35678.903208353062 35678.903238068116 35678.903238068466 -15728.270168891335 -15728.270168891335 -15728.378910830430 -15728.411612712966 -15728.411612713298 60289.563128004 2023-12-11T13:30:54.259518+00:00 35678.903256715712 35678.903256715705 35678.903177197702 35678.903171553211 35678.903171554855 -15728.375978401124 -15728.375978401125 -15728.417468158694 -15728.313511569093 -15728.313511568373 60289.563139601 2023-12-11T13:30:55.261511+00:00 35678.903178304005 35678.903178303997 35678.903203363698 35678.903198482840 35678.903198481763 -15728.952913831483 -15728.952913831481 -15728.815927551772 -15728.862858668788 -15728.862858668102 60289.563151194 2023-12-11T13:30:56.263147+00:00 35678.903082215606 35678.903082215613 35678.903205149312 35678.903222933266 35678.903222931600 -15728.690365490933 -15728.690365490935 -15728.811172935364 -15728.874395129000 -15728.874395130013 60289.563162723 2023-12-11T13:30:57.259237+00:00 35678.903407718441 35678.903407718441 35678.903202743604 35678.903205877461 35678.903205878341 -15728.478395947435 -15728.478395947437 -15728.396175212645 -15728.294511663033 -15728.294511662692 60289.563174284 2023-12-11T13:30:58.258109+00:00 35678.903093148736 35678.903093148729 35678.903186884825 35678.903141562012 35678.903141559749 -15728.440955377928 -15728.440955377926 -15728.458141943749 -15728.399335357837 -15728.399335357735 60289.563185858 2023-12-11T13:30:59.258140+00:00 35678.903114018663 35678.903114018663 35678.903213583304 35678.903179380650 35678.903179381508 -15728.544870235863 -15728.544870235864 -15728.497740810981 -15728.569690560716 -15728.569690561300 60289.563197435 2023-12-11T13:31:00.258385+00:00 35678.903358501084 35678.903358501084 35678.903212958576 35678.903209528908 35678.903209530792 -15727.880110075221 -15727.880110075221 -15728.067201747379 -15727.994538679486 -15727.994538679426 60289.563208944 2023-12-11T13:31:01.252797+00:00 35678.903203114111 35678.903203114111 35678.903195436244 35678.903200659501 35678.903200661283 -15728.397062913780 -15728.397062913780 -15728.256069619838 -15728.330915664177 -15728.330915663986 60289.563220705 2023-12-11T13:31:02.268887+00:00 35678.903043252518 35678.903043252518 35678.903221704735 35678.903240131469 35678.903240129097 -15727.927756178768 -15727.927756178764 -15728.057029001771 -15728.064359466669 -15728.064359468295 60289.563232254 2023-12-11T13:31:03.266744+00:00 35678.903342981233 35678.903342981233 35678.903186231699 35678.903172626611 35678.903172626524 -15728.419718806983 -15728.419718806983 -15728.396249514595 -15728.526765296661 -15728.526765297020 60289.563243580 2023-12-11T13:31:04.245330+00:00 35678.903185232375 35678.903185232375 35678.903195781306 35678.903199385786 35678.903199385590 -15728.757100523088 -15728.757100523089 -15728.751430820746 -15728.725319453268 -15728.725319453204 60289.563255173 2023-12-11T13:31:05.246921+00:00 35678.903058092845 35678.903058092852 35678.903197998327 35678.903208448981 35678.903208447438 -15728.741685551136 -15728.741685551136 -15728.663257661841 -15728.715813773724 -15728.715813775098 60289.563266709 2023-12-11T13:31:06.243601+00:00 35678.903310719950 35678.903310719950 35678.903199263659 35678.903212712903 35678.903212709316 -15728.045968697374 -15728.045968697370 -15728.093324692492 -15727.942017471405 -15727.942017471361 60289.563278290 2023-12-11T13:31:07.244219+00:00 35678.903202586851 35678.903202586851 35678.903206329778 35678.903248112743 35678.903248111848 -15728.264074953740 -15728.264074953742 -15728.248939651432 -15728.186423794936 -15728.186423795109 60289.563289897 2023-12-11T13:31:08.247083+00:00 35678.903182092079 35678.903182092079 35678.903197115353 35678.903226266266 35678.903226264592 -15728.597161062649 -15728.597161062648 -15728.506448613316 -15728.629612026956 -15728.629612026678 60289.563301446 2023-12-11T13:31:09.244957+00:00 35678.903129918486 35678.903129918479 35678.903177180095 35678.903143623298 35678.903143621414 -15728.156129477566 -15728.156129477564 -15728.175044174812 -15728.137378484058 -15728.137378483938 60289.563313030 2023-12-11T13:31:10.245775+00:00 35678.903227703217 35678.903227703224 35678.903213251826 35678.903201005378 35678.903201005051 -15728.283843386205 -15728.283843386205 -15728.314506802004 -15728.329462033675 -15728.329462033518 60289.563324613 2023-12-11T13:31:11.246519+00:00 35678.903178529203 35678.903178529203 35678.903198601081 35678.903208657001 35678.903208655764 -15728.241375950016 -15728.241375950018 -15728.277201333016 -15728.387844860552 -15728.387844860250 60289.563336291 2023-12-11T13:31:12.255524+00:00 35678.903212182551 35678.903212182544 35678.903210484175 35678.903217324318 35678.903217323998 -15728.025940456595 -15728.025940456595 -15728.017232046272 -15727.860385192093 -15727.860385191303 60289.563348301 2023-12-11T13:31:13.293235+00:00 35678.903191940684 35678.903191940684 35678.903180060726 35678.903156297980 35678.903156296234 -15728.399639169000 -15728.399639168996 -15728.327804131746 -15728.344717075148 -15728.344717075786 60289.563359491 2023-12-11T13:31:14.260042+00:00 35678.903239539846 35678.903239539846 35678.903209765180 35678.903190123747 35678.903190123805 -15728.233471046276 -15728.233471046276 -15728.225779566990 -15728.270594805083 -15728.270594805535 60289.563371053 2023-12-11T13:31:15.259029+00:00 35678.903100939606 35678.903100939599 35678.903197382991 35678.903185339172 35678.903185338924 -15727.503670379485 -15727.503670379485 -15727.667576974554 -15727.426294894241 -15727.426294894849 60289.563382512 2023-12-11T13:31:16.249033+00:00 35678.903348981294 35678.903348981294 35678.903182690963 35678.903183063820 35678.903183065580 -15727.911587661374 -15727.911587661372 -15727.864535967505 -15727.845533090001 -15727.845533090229 60289.563394142 2023-12-11T13:31:17.253881+00:00 35678.903056868548 35678.903056868548 35678.903201592351 35678.903171454142 35678.903171453851 -15727.902589900745 -15727.902589900745 -15727.921736183733 -15728.033281128708 -15728.033281128472 60289.563405672 2023-12-11T13:31:18.250026+00:00 35678.903375845533 35678.903375845533 35678.903194140898 35678.903200223540 35678.903200222456 -15727.745854880974 -15727.745854880977 -15727.612815647313 -15727.568353073086 -15727.568353072120 60289.563417348 2023-12-11T13:31:19.258871+00:00 35678.903187629643 35678.903187629643 35678.903211926736 35678.903229553100 35678.903229550699 -15727.881677907140 -15727.881677907137 -15727.954941005482 -15728.170159982001 -15728.170159981686 60289.563428832 2023-12-11T13:31:20.251093+00:00 35678.903160274269 35678.903160274269 35678.903204117552 35678.903215585364 35678.903215585276 -15727.752170989381 -15727.752170989383 -15727.915893090740 -15727.831235135718 -15727.831235135422 60289.563440439 2023-12-11T13:31:21.253946+00:00 35678.903195713203 35678.903195713203 35678.903206814633 35678.903224145521 35678.903224145339 -15728.494422672908 -15728.494422672908 -15728.341761502932 -15728.509722177383 -15728.509722176917 60289.563452092 2023-12-11T13:31:22.260750+00:00 35678.903161417111 35678.903161417104 35678.903209543460 35678.903208452452 35678.903208453739 -15727.836216466001 -15727.836216466001 -15727.783089741417 -15727.817325974105 -15727.817325973527 60289.563463672 2023-12-11T13:31:23.261283+00:00 35678.903246695780 35678.903246695787 35678.903202899717 35678.903182363028 35678.903182363203 -15727.594949862414 -15727.594949862412 -15727.569972961217 -15727.553412917634 -15727.553412916497 60289.563475204 2023-12-11T13:31:24.257612+00:00 35678.903085580467 35678.903085580467 35678.903213476158 35678.903240773609 35678.903240775464 -15728.023379663757 -15728.023379663757 -15728.120099351503 -15728.149234983968 -15728.149234983681 60289.563486810 2023-12-11T13:31:25.260367+00:00 35678.903378449351 35678.903378449351 35678.903176114189 35678.903204546034 35678.903204545335 -15728.098473914528 -15728.098473914528 -15728.087107345302 -15727.955838283729 -15727.955838283497 60289.563498267 2023-12-11T13:31:26.250290+00:00 35678.903121988726 35678.903121988726 35678.903194182916 35678.903198974891 35678.903198974818 -15728.002797870791 -15728.002797870791 -15727.811609889362 -15727.978148053633 -15727.978148053473 60289.563509930 2023-12-11T13:31:27.257945+00:00 35678.903102709774 35678.903102709781 35678.903204496382 35678.903209984906 35678.903209984397 -15727.219530857839 -15727.219530857838 -15727.283135161140 -15727.294780873382 -15727.294780872862 60289.563521522 2023-12-11T13:31:28.259462+00:00 35678.903365748112 35678.903365748112 35678.903195902887 35678.903184450224 35678.903184450137 -15727.582041412825 -15727.582041412827 -15727.728487421280 -15727.816541851877 -15727.816541851727 60289.563533134 2023-12-11T13:31:29.262748+00:00 35678.903140999799 35678.903140999799 35678.903204416012 35678.903203420632 35678.903203417365 -15728.482040638652 -15728.482040638653 -15728.390351200791 -15728.344663415965 -15728.344663415857 60289.563544689 2023-12-11T13:31:30.261120+00:00 35678.903101382202 35678.903101382202 35678.903189080607 35678.903181452304 35678.903181451802 -15728.461044002654 -15728.461044002654 -15728.471567156012 -15728.499944296811 -15728.499944296524 60289.563556236 2023-12-11T13:31:31.258825+00:00 35678.903388518644 35678.903388518644 35678.903210151497 35678.903207015013 35678.903207015501 -15727.856819734607 -15727.856819734607 -15727.797922886462 -15727.805764963110 -15727.805764962630 60289.563567729 2023-12-11T13:31:32.251744+00:00 35678.903167767588 35678.903167767588 35678.903212350102 35678.903178413093 35678.903178414272 -15727.329931188817 -15727.329931188815 -15727.397941757914 -15727.358777614581 -15727.358777615309 60289.563579640 2023-12-11T13:31:33.280885+00:00 35678.903072979825 35678.903072979825 35678.903214211117 35678.903188510907 35678.903188509845 -15727.757803447439 -15727.757803447439 -15727.696368745923 -15727.644707558651 -15727.644707560185 60289.563590954 2023-12-11T13:31:34.258440+00:00 35678.903247126429 35678.903247126436 35678.903232903482 35678.903260200190 35678.903260200437 -15728.115795443486 -15728.115795443486 -15728.175697030509 -15728.202357041560 -15728.202357041269 60289.563602530 2023-12-11T13:31:35.258579+00:00 35678.903269741873 35678.903269741866 35678.903213225938 35678.903241387270 35678.903241385939 -15727.997098380987 -15727.997098380987 -15728.002239553034 -15727.944126001827 -15727.944126001777 60289.563614129 2023-12-11T13:31:36.260755+00:00 35678.903128135142 35678.903128135149 35678.903181906491 35678.903191292738 35678.903191294885 -15727.895342629201 -15727.895342629203 -15727.925443790087 -15727.795003867177 -15727.795003867421 60289.563625640 2023-12-11T13:31:37.255284+00:00 35678.903291527145 35678.903291527145 35678.903187945689 35678.903189221877 35678.903189225326 -15727.916362587815 -15727.916362587815 -15727.910660305124 -15727.817668551490 -15727.817668551073 60289.563637262 2023-12-11T13:31:38.259403+00:00 35678.903196816209 35678.903196816209 35678.903200514324 35678.903218793937 35678.903218795960 -15727.967659773212 -15727.967659773210 -15728.070586012584 -15728.016660455598 -15728.016660454394 60289.563648836 2023-12-11T13:31:39.259462+00:00 35678.903140469134 35678.903140469134 35678.903181164744 35678.903182230242 35678.903182232149 -15728.465118605069 -15728.465118605069 -15728.373581553082 -15728.513557829894 -15728.513557830003 60289.563660490 2023-12-11T13:31:40.266326+00:00 35678.903135798253 35678.903135798253 35678.903217013278 35678.903229057199 35678.903229058851 -15727.650021469202 -15727.650021469201 -15727.671798915699 -15727.591310939559 -15727.591310939068 60289.563671982 2023-12-11T13:31:41.259241+00:00 35678.903229830248 35678.903229830255 35678.903187150776 35678.903179532812 35678.903179533569 -15727.634434549955 -15727.634434549955 -15727.555206149855 -15727.455427881732 -15727.455427881192 60289.563683568 2023-12-11T13:31:42.260279+00:00 35678.903292855248 35678.903292855241 35678.903221801651 35678.903224958383 35678.903224955735 -15727.583153176894 -15727.583153176894 -15727.632309645005 -15727.553819277602 -15727.553819278144 60289.563695475 2023-12-11T13:31:43.289084+00:00 35678.903279233724 35678.903279233724 35678.903208551885 35678.903201489542 35678.903201487650 -15727.850833371356 -15727.850833371353 -15727.822309134905 -15727.848334990111 -15727.848334989894 60289.563706717 2023-12-11T13:31:44.260363+00:00 35678.903150209488 35678.903150209488 35678.903205678223 35678.903195355670 35678.903195354513 -15727.384368747844 -15727.384368747842 -15727.433336364933 -15727.458406758939 -15727.458406759260 60289.563718208 2023-12-11T13:31:45.253168+00:00 35678.903094005094 35678.903094005094 35678.903195197345 35678.903183606264 35678.903183606053 -15727.408200551701 -15727.408200551701 -15727.300022552972 -15727.470130387175 -15727.470130387965 60289.563729818 2023-12-11T13:31:46.256321+00:00 35678.903189241209 35678.903189241202 35678.903210207958 35678.903213844300 35678.903213846032 -15727.264078776550 -15727.264078776550 -15727.430006887420 -15727.285107926613 -15727.285107927037 60289.563741435 2023-12-11T13:31:47.259998+00:00 35678.903199700500 35678.903199700500 35678.903188745440 35678.903161617265 35678.903161615912 -15727.891690753326 -15727.891690753326 -15727.905264069703 -15727.927071925293 -15727.927071925207 60289.563752904 2023-12-11T13:31:48.250859+00:00 35678.903195678089 35678.903195678082 35678.903199270659 35678.903194698047 35678.903194698352 -15727.760623518678 -15727.760623518676 -15727.798584340433 -15727.806699112291 -15727.806699113917 60289.563764511 2023-12-11T13:31:49.253757+00:00 35678.903208955860 35678.903208955860 35678.903202237110 35678.903219861611 35678.903219862019 -15727.473745033658 -15727.473745033658 -15727.497572395736 -15727.578099819448 -15727.578099820003 60289.563776128 2023-12-11T13:31:50.257447+00:00 35678.903355923365 35678.903355923358 35678.903193378777 35678.903190213685 35678.903190214638 -15727.608020624069 -15727.608020624069 -15727.414410980677 -15727.348141424027 -15727.348141423478 60289.563787730 2023-12-11T13:31:51.259907+00:00 35678.903171467471 35678.903171467471 35678.903207978685 35678.903191251018 35678.903191249869 -15727.864093477139 -15727.864093477139 -15727.840886708351 -15727.692289653820 -15727.692289654417 60289.563799211 2023-12-11T13:31:52.251815+00:00 35678.903087839964 35678.903087839964 35678.903218790838 35678.903215537655 35678.903215540442 -15727.824034596140 -15727.824034596140 -15727.986956237508 -15728.004294651499 -15728.004294650802 60289.563811008 2023-12-11T13:31:53.271072+00:00 35678.903185222240 35678.903185222247 35678.903171106394 35678.903162270370 35678.903162267685 -15728.282879116643 -15728.282879116643 -15728.090872377979 -15728.321713767211 -15728.321713768732 60289.563822339 2023-12-11T13:31:54.250129+00:00 35678.903307558401 35678.903307558401 35678.903196705745 35678.903220527609 35678.903220527915 -15727.285816028163 -15727.285816028161 -15727.566240497148 -15727.368577707797 -15727.368577707632 60289.563834026 2023-12-11T13:31:55.259803+00:00 35678.903069712680 35678.903069712680 35678.903196899992 35678.903208544667 35678.903208543117 -15727.619101138960 -15727.619101138960 -15727.505362995171 -15727.503146605191 -15727.503146606043 60289.563845637 2023-12-11T13:31:56.263082+00:00 35678.903249423849 35678.903249423842 35678.903216373743 35678.903224188944 35678.903224188987 -15727.851907231539 -15727.851907231539 -15727.719130948884 -15727.922503086595 -15727.922503086160 60289.563857151 2023-12-11T13:31:57.257824+00:00 35678.903175794658 35678.903175794658 35678.903210135926 35678.903210281824 35678.903210281736 -15727.361649005328 -15727.361649005326 -15727.431396847694 -15727.295097534712 -15727.295097535009 60289.563868642 2023-12-11T13:31:58.250706+00:00 35678.903303365492 35678.903303365485 35678.903191212026 35678.903198567074 35678.903198564709 -15727.348066211322 -15727.348066211322 -15727.443362059283 -15727.359058056340 -15727.359058056616 60289.563880398 2023-12-11T13:31:59.266411+00:00 35678.903056344556 35678.903056344556 35678.903191567078 35678.903194042672 35678.903194040657 -15727.621527306850 -15727.621527306850 -15727.489187378040 -15727.710827469537 -15727.710827469224 60289.563891810 2023-12-11T13:32:00.252405+00:00 35678.903333192065 35678.903333192065 35678.903198296968 35678.903195491039 35678.903195490158 -15727.046769968454 -15727.046769968454 -15727.136851804751 -15727.176226544227 -15727.176226543537 60289.563903437 2023-12-11T13:32:01.256920+00:00 35678.903077969320 35678.903077969320 35678.903197646498 35678.903174581843 35678.903174581312 -15727.506423524008 -15727.506423524006 -15727.369782241567 -15727.474675743060 -15727.474675742777 60289.563915249 2023-12-11T13:32:02.277500+00:00 35678.903217118277 35678.903217118277 35678.903206447445 35678.903217541258 35678.903217540916 -15727.535482668154 -15727.535482668154 -15727.414057130534 -15727.287065625846 -15727.287065626417 60289.563926718 2023-12-11T13:32:03.268412+00:00 35678.903254528574 35678.903254528574 35678.903205946444 35678.903215394326 35678.903215395279 -15727.352360127077 -15727.352360127074 -15727.560483996489 -15727.574030082913 -15727.574030083042 60289.563938033 2023-12-11T13:32:04.246067+00:00 35678.903206515264 35678.903206515257 35678.903198961380 35678.903189150515 35678.903189150471 -15726.721077803650 -15726.721077803653 -15726.758999978836 -15726.681567083571 -15726.681567084350 60289.563949598 2023-12-11T13:32:05.245304+00:00 35678.903225591581 35678.903225591588 35678.903210613687 35678.903187074873 35678.903187072894 -15726.665977585979 -15726.665977585979 -15726.577771730914 -15726.520916683337 -15726.520916682208 60289.563961344 2023-12-11T13:32:06.260089+00:00 35678.903274027820 35678.903274027820 35678.903209858094 35678.903215830382 35678.903215831131 -15727.080158253024 -15727.080158253026 -15727.059243806791 -15727.054566905148 -15727.054566904553 60289.563972758 2023-12-11T13:32:07.246254+00:00 35678.903196972904 35678.903196972904 35678.903191314268 35678.903201441026 35678.903201439796 -15727.234588648489 -15727.234588648489 -15727.395025555674 -15727.537203413853 -15727.537203414324 60289.563984317 2023-12-11T13:32:08.244945+00:00 35678.903054670438 35678.903054670431 35678.903208979093 35678.903188467048 35678.903188466087 -15727.201868978098 -15727.201868978096 -15727.174385873872 -15727.314201883024 -15727.314201883451 60289.563995892 2023-12-11T13:32:09.245081+00:00 35678.903253427998 35678.903253427990 35678.903196742867 35678.903210107856 35678.903210107143 -15727.153197161399 -15727.153197161399 -15727.023275431351 -15727.021385520229 -15727.021385519021 60289.564007468 2023-12-11T13:32:10.245224+00:00 35678.903239845036 35678.903239845036 35678.903178287830 35678.903157878158 35678.903157877554 -15727.326225618925 -15727.326225618923 -15727.266193850601 -15727.275759814813 -15727.275759814969 60289.564019055 2023-12-11T13:32:11.246380+00:00 35678.903096184411 35678.903096184411 35678.903213739693 35678.903238998537 35678.903238998522 -15727.031435903886 -15727.031435903886 -15727.167128453302 -15727.067138703949 -15727.067138703513 60289.564030598 2023-12-11T13:32:12.243685+00:00 35678.903377890965 35678.903377890965 35678.903197427710 35678.903206215633 35678.903206216251 -15727.049892896268 -15727.049892896266 -15727.099359431691 -15727.020418390772 -15727.020418390885 60289.564042179 2023-12-11T13:32:13.244253+00:00 35678.903154282547 35678.903154282547 35678.903206384151 35678.903196292180 35678.903196290747 -15727.559529461349 -15727.559529461352 -15727.519406153202 -15727.694541433502 -15727.694541433917 60289.564053788 2023-12-11T13:32:14.247319+00:00 35678.903098156799 35678.903098156799 35678.903200285924 35678.903185145209 35678.903185142772 -15727.403596875905 -15727.403596875907 -15727.469120736903 -15727.574220228535 -15727.574220226406 60289.564065411 2023-12-11T13:32:15.251484+00:00 35678.903293509007 35678.903293509007 35678.903206013129 35678.903177516026 35678.903177515582 -15727.508180304852 -15727.508180304852 -15727.414772510181 -15727.380182636618 -15727.380182636674 60289.564077062 2023-12-11T13:32:16.258123+00:00 35678.903201513138 35678.903201513138 35678.903217241255 35678.903234139376 35678.903234138998 -15727.241939190479 -15727.241939190479 -15727.362719793824 -15727.313950618913 -15727.313950619477 60289.564088654 2023-12-11T13:32:17.259723+00:00 35678.903108316081 35678.903108316088 35678.903180413930 35678.903157900968 35678.903157902583 -15727.862368049317 -15727.862368049315 -15727.598690026174 -15727.869811849883 -15727.869811850742 60289.564100228 2023-12-11T13:32:18.259680+00:00 35678.903226337126 35678.903226337126 35678.903204660317 35678.903203690381 35678.903203689290 -15726.868662708592 -15726.868662708592 -15726.956940095399 -15726.871596996203 -15726.871596996682 60289.564111773 2023-12-11T13:32:19.257159+00:00 35678.903310729496 35678.903310729489 35678.903216084960 35678.903245554182 35678.903245555994 -15726.384847958316 -15726.384847958318 -15726.453714644502 -15726.501741324724 -15726.501741324968 60289.564123258 2023-12-11T13:32:20.249468+00:00 35678.903121232201 35678.903121232193 35678.903188192024 35678.903208683987 35678.903208685246 -15726.549763153080 -15726.549763153076 -15726.690671033361 -15726.556784025448 -15726.556784025654 60289.564134956 2023-12-11T13:32:21.260242+00:00 35678.903196435298 35678.903196435298 35678.903182984242 35678.903189146535 35678.903189145174 -15727.263050584270 -15727.263050584270 -15727.147463526317 -15727.086287832899 -15727.086287832986 60289.564146534 2023-12-11T13:32:22.260521+00:00 35678.903223981244 35678.903223981244 35678.903203279231 35678.903204084978 35678.903204085786 -15726.963870806854 -15726.963870806854 -15726.933680496039 -15727.087396934983 -15727.087396934821 60289.564158311 2023-12-11T13:32:23.278034+00:00 35678.903219432192 35678.903219432192 35678.903208086842 35678.903219196764 35678.903219197353 -15726.992570271488 -15726.992570271488 -15727.030891692912 -15727.113425980571 -15727.113425979893 60289.564169683 2023-12-11T13:32:24.260557+00:00 35678.903231974080 35678.903231974073 35678.903210153803 35678.903223410794 35678.903223409659 -15727.081058029265 -15727.081058029264 -15726.939042334860 -15726.842484138695 -15726.842484138850 60289.564181211 2023-12-11T13:32:25.256651+00:00 35678.903082031720 35678.903082031713 35678.903199378619 35678.903205617644 35678.903205618655 -15726.559953758584 -15726.559953758586 -15726.614300228950 -15726.523179105361 -15726.523179105348 60289.564192739 2023-12-11T13:32:26.252698+00:00 35678.903287939356 35678.903287939364 35678.903196526924 35678.903188799297 35678.903188801109 -15726.887571064697 -15726.887571064697 -15726.971921490334 -15727.107986340556 -15727.107986340730 60289.564204368 2023-12-11T13:32:27.257386+00:00 35678.903149526806 35678.903149526806 35678.903208232805 35678.903232581091 35678.903232583325 -15727.691130227615 -15727.691130227613 -15727.457509112464 -15727.611233340620 -15727.611233341382 60289.564215867 2023-12-11T13:32:28.250890+00:00 35678.903331143702 35678.903331143709 35678.903217246545 35678.903243084700 35678.903243086919 -15726.591411591777 -15726.591411591779 -15726.762370716298 -15726.669519749497 -15726.669519749214 60289.564227435 2023-12-11T13:32:29.250413+00:00 35678.903022114479 35678.903022114479 35678.903186110416 35678.903185801209 35678.903185799449 -15725.874063419995 -15725.874063419997 -15725.962146594311 -15725.823202964531 -15725.823202965357 60289.564239057 2023-12-11T13:32:30.254520+00:00 35678.903355959861 35678.903355959861 35678.903196804647 35678.903219546963 35678.903219546854 -15726.101256871092 -15726.101256871092 -15726.076031154067 -15725.965298989457 -15725.965298990006 60289.564250596 2023-12-11T13:32:31.251491+00:00 35678.903055699513 35678.903055699506 35678.903204696857 35678.903191584177 35678.903191583457 -15726.996166786235 -15726.996166786237 -15727.022918095110 -15727.129083592152 -15727.129083592292 60289.564262189 2023-12-11T13:32:32.253133+00:00 35678.903338197983 35678.903338197975 35678.903214569698 35678.903195381543 35678.903195381536 -15727.127614764257 -15727.127614764260 -15727.098306936652 -15727.030112829618 -15727.030112829776 60289.564273965 2023-12-11T13:32:33.270535+00:00 35678.903130259394 35678.903130259394 35678.903204367998 35678.903198047832 35678.903198047381 -15726.832743999094 -15726.832743999090 -15726.822107835347 -15726.857289230029 -15726.857289229782 60289.564285488 2023-12-11T13:32:34.266200+00:00 35678.903235674108 35678.903235674101 35678.903207887182 35678.903210210265 35678.903210211305 -15726.663690200927 -15726.663690200929 -15726.743372487903 -15726.747283556824 -15726.747283556517 60289.564296967 2023-12-11T13:32:35.257929+00:00 35678.903239618528 35678.903239618528 35678.903202514994 35678.903224359201 35678.903224359063 -15727.418182706882 -15727.418182706881 -15727.322389351459 -15727.341065020799 -15727.341065020482 60289.564308536 2023-12-11T13:32:36.257532+00:00 35678.903066652085 35678.903066652085 35678.903169621481 35678.903152913168 35678.903152913728 -15727.255427107015 -15727.255427107013 -15727.258510450740 -15727.510223036383 -15727.510223035737 60289.564320106 2023-12-11T13:32:37.257165+00:00 35678.903239086452 35678.903239086452 35678.903223430199 35678.903231854034 35678.903231856544 -15726.180837836117 -15726.180837836115 -15726.335226713421 -15726.477962382811 -15726.477962382105 60289.564331722 2023-12-11T13:32:38.260758+00:00 35678.903294791482 35678.903294791482 35678.903216994368 35678.903215846825 35678.903215843871 -15726.912804817917 -15726.912804817917 -15726.707922261148 -15726.780951015500 -15726.780951014667 60289.564343229 2023-12-11T13:32:39.254991+00:00 35678.903114932218 35678.903114932218 35678.903207763389 35678.903207749885 35678.903207749965 -15726.732250134086 -15726.732250134082 -15726.783117729559 -15726.718325988797 -15726.718325989426 60289.564354768 2023-12-11T13:32:40.251940+00:00 35678.903169947618 35678.903169947625 35678.903170167112 35678.903114304434 35678.903114306027 -15726.538043849014 -15726.538043849014 -15726.482246356112 -15726.423725427388 -15726.423725428438 60289.564366480 2023-12-11T13:32:41.263889+00:00 35678.903295135780 35678.903295135788 35678.903207838550 35678.903224772272 35678.903224771129 -15726.777931788029 -15726.777931788030 -15726.707013878353 -15726.947281403240 -15726.947281403254 60289.564377892 2023-12-11T13:32:42.249896+00:00 35678.903225879265 35678.903225879265 35678.903196451261 35678.903218027954 35678.903218026862 -15726.496667045265 -15726.496667045267 -15726.580001016247 -15726.522208692710 -15726.522208692973 60289.564389793 2023-12-11T13:32:43.278085+00:00 35678.903210059725 35678.903210059732 35678.903191259902 35678.903196410291 35678.903196410633 -15726.870262719602 -15726.870262719598 -15726.983157669989 -15726.891931055394 -15726.891931054410 60289.564401160 2023-12-11T13:32:44.260192+00:00 35678.903174734187 35678.903174734187 35678.903218130908 35678.903225665970 35678.903225665250 -15726.837734177587 -15726.837734177585 -15726.870295478750 -15726.725156016841 -15726.725156016340 60289.564412629 2023-12-11T13:32:45.251127+00:00 35678.903172508850 35678.903172508850 35678.903181840709 35678.903176362081 35678.903176362641 -15727.037504126558 -15727.037504126558 -15726.855991712575 -15727.067277064511 -15727.067277064190 60289.564424291 2023-12-11T13:32:46.258767+00:00 35678.903129749109 35678.903129749102 35678.903206237643 35678.903242861081 35678.903242861168 -15725.763607165063 -15725.763607165063 -15725.868506921792 -15725.613800743928 -15725.613800744728 60289.564435769 2023-12-11T13:32:47.250470+00:00 35678.903314261057 35678.903314261057 35678.903203572365 35678.903228206080 35678.903228206022 -15726.277283078376 -15726.277283078378 -15726.262598625657 -15726.260971750256 -15726.260971750604 60289.564447425 2023-12-11T13:32:48.257542+00:00 35678.903114006520 35678.903114006520 35678.903199909262 35678.903197888460 35678.903197888205 -15726.598208878997 -15726.598208879001 -15726.554379556663 -15726.704301181575 -15726.704301179980 60289.564459024 2023-12-11T13:32:49.259666+00:00 35678.903296225486 35678.903296225486 35678.903193117440 35678.903185877643 35678.903185878604 -15726.253429706087 -15726.253429706085 -15726.262875149827 -15726.240306287700 -15726.240306286774 60289.564470648 2023-12-11T13:32:50.263968+00:00 35678.903075091788 35678.903075091788 35678.903231494165 35678.903258739163 35678.903258738676 -15726.523683349589 -15726.523683349591 -15726.498080954951 -15726.526017721450 -15726.526017721048 60289.564482109 2023-12-11T13:32:51.254240+00:00 35678.903221782362 35678.903221782355 35678.903191897087 35678.903205309900 35678.903205310162 -15726.626232070443 -15726.626232070445 -15726.568167247127 -15726.689144487391 -15726.689144486942 60289.564493721 2023-12-11T13:32:52.257527+00:00 35678.903374860041 35678.903374860049 35678.903221925189 35678.903244954497 35678.903244954447 -15726.189848053777 -15726.189848053777 -15726.281797060356 -15726.048429209844 -15726.048429210628 60289.564505188 2023-12-11T13:32:53.248254+00:00 35678.903094473972 35678.903094473972 35678.903165598822 35678.903093187910 35678.903093188470 -15726.406483528008 -15726.406483528010 -15726.597818664830 -15726.560519291959 -15726.560519291494 60289.564516778 2023-12-11T13:32:54.249605+00:00 35678.903072965382 35678.903072965375 35678.903188193668 35678.903170742196 35678.903170743572 -15727.266397897052 -15727.266397897052 -15726.982164861018 -15727.095302403655 -15727.095302403037 60289.564528386 2023-12-11T13:32:55.252507+00:00 35678.903323437647 35678.903323437647 35678.903213086618 35678.903233193989 35678.903233193552 -15726.684525451319 -15726.684525451323 -15726.742931036797 -15726.849948176014 -15726.849948176085 60289.564540044 2023-12-11T13:32:56.259811+00:00 35678.903136120403 35678.903136120396 35678.903207948060 35678.903205973111 35678.903205973926 -15726.606512420165 -15726.606512420169 -15726.588928310544 -15726.719394206601 -15726.719394206944 60289.564551598 2023-12-11T13:32:57.258121+00:00 35678.903149518381 35678.903149518388 35678.903184808099 35678.903180984846 35678.903180985108 -15726.566845982041 -15726.566845982043 -15726.655723130061 -15726.671275407462 -15726.671275407380 60289.564563219 2023-12-11T13:32:58.262071+00:00 35678.903345589315 35678.903345589308 35678.903228707859 35678.903287708563 35678.903287706707 -15726.557217238569 -15726.557217238565 -15726.621908028195 -15726.487795324756 -15726.487795325194 60289.564574746 2023-12-11T13:32:59.258084+00:00 35678.903182017370 35678.903182017370 35678.903166792850 35678.903182669499 35678.903182669266 -15727.219165254475 -15727.219165254477 -15727.061444042598 -15727.116669481256 -15727.116669481022 60289.564586344 2023-12-11T13:33:00.260111+00:00 35678.903125556935 35678.903125556935 35678.903198950320 35678.903194470920 35678.903194470869 -15726.399770527294 -15726.399770527294 -15726.442235425966 -15726.188571852519 -15726.188571852237 60289.564599168 2023-12-11T13:33:01.368105+00:00 35678.903150065358 35678.903150065358 35678.903200347537 35678.903201607194 35678.903201607318 -15726.292762020394 -15726.292762020392 -15726.344831443059 -15726.289666209479 -15726.289666209741 60289.564609402 2023-12-11T13:33:02.252297+00:00 35678.903278627309 35678.903278627302 35678.903206597839 35678.903214120430 35678.903214122751 -15726.301711883580 -15726.301711883580 -15726.336849795578 -15726.404491380863 -15726.404491380412 60289.564620978 2023-12-11T13:33:03.252541+00:00 35678.903109845196 35678.903109845196 35678.903173200386 35678.903165420146 35678.903165419913 -15726.869847671027 -15726.869847671025 -15726.657814117210 -15727.126597483084 -15727.126597482664 60289.564632485 2023-12-11T13:33:04.246710+00:00 35678.903257713362 35678.903257713362 35678.903212132616 35678.903214555401 35678.903214555146 -15726.107987303099 -15726.107987303099 -15726.216215471182 -15726.283302837812 -15726.283302838116 60289.564644040 2023-12-11T13:33:05.245065+00:00 35678.903174850639 35678.903174850639 35678.903192214391 35678.903184298091 35678.903184300165 -15726.676449923323 -15726.676449923321 -15726.533828762645 -15726.519092179860 -15726.519092179562 60289.564655706 2023-12-11T13:33:06.253021+00:00 35678.903178755070 35678.903178755070 35678.903196849606 35678.903210472025 35678.903210472548 -15726.488137450857 -15726.488137450855 -15726.636711338529 -15726.416434573706 -15726.416434574419 60289.564667200 2023-12-11T13:33:07.246102+00:00 35678.903238051207 35678.903238051207 35678.903213031102 35678.903229700838 35678.903229701456 -15726.841219504640 -15726.841219504640 -15726.854906753526 -15726.867645134729 -15726.867645135375 60289.564678754 2023-12-11T13:33:08.244309+00:00 35678.903261854924 35678.903261854924 35678.903205021517 35678.903209324802 35678.903209326156 -15726.668351778799 -15726.668351778799 -15726.619035192620 -15726.616818668259 -15726.616818668484 60289.564690354 2023-12-11T13:33:09.246566+00:00 35678.903105823985 35678.903105823985 35678.903204815382 35678.903216433653 35678.903216433580 -15726.488830153075 -15726.488830153074 -15726.587236449148 -15726.534045392809 -15726.534045392078 60289.564701970 2023-12-11T13:33:10.250217+00:00 35678.903366052902 35678.903366052902 35678.903200303168 35678.903205890718 35678.903205890856 -15726.777183332591 -15726.777183332588 -15726.709281800320 -15726.651986174531 -15726.651986174656 60289.564713541 2023-12-11T13:33:11.249994+00:00 35678.903190514488 35678.903190514488 35678.903198323416 35678.903150277118 35678.903150278595 -15726.730934455401 -15726.730934455403 -15726.615179347975 -15726.641793396670 -15726.641793396419 60289.564725227 2023-12-11T13:33:12.259621+00:00 35678.903126423451 35678.903126423451 35678.903196518841 35678.903170584781 35678.903170585436 -15726.300401964823 -15726.300401964827 -15726.408127709825 -15726.520473332303 -15726.520473332695 60289.564737014 2023-12-11T13:33:13.278013+00:00 35678.903177619803 35678.903177619795 35678.903217494117 35678.903246520458 35678.903246520582 -15726.658813381777 -15726.658813381777 -15726.649006307282 -15726.773601887873 -15726.773601888681 60289.564748262 2023-12-11T13:33:14.249813+00:00 35678.903243869805 35678.903243869805 35678.903202997506 35678.903215190381 35678.903215191138 -15726.568896775430 -15726.568896775430 -15726.577577396050 -15726.495330414295 -15726.495330413090 60289.564759950 2023-12-11T13:33:15.259705+00:00 35678.903217764251 35678.903217764251 35678.903211072597 35678.903227359799 35678.903227360497 -15726.594141664713 -15726.594141664713 -15726.558018915970 -15726.715103939332 -15726.715103939239 60289.564771529 2023-12-11T13:33:16.260096+00:00 35678.903087378450 35678.903087378450 35678.903179391702 35678.903160611801 35678.903160612834 -15726.647334857003 -15726.647334857002 -15726.762197371627 -15726.834164072925 -15726.834164072516 60289.564783022 2023-12-11T13:33:17.253106+00:00 35678.903222920570 35678.903222920570 35678.903202243309 35678.903208628457 35678.903208630283 -15726.667584827859 -15726.667584827859 -15726.652885478319 -15726.574419697385 -15726.574419697152 60289.564794688 2023-12-11T13:33:18.261083+00:00 35678.903236089507 35678.903236089500 35678.903215921280 35678.903222982852 35678.903222985013 -15726.390751570409 -15726.390751570410 -15726.232489291737 -15726.263833816720 -15726.263833818099 60289.564806246 2023-12-11T13:33:19.259631+00:00 35678.903236155558 35678.903236155558 35678.903201545916 35678.903157554363 35678.903157553817 -15725.623801518344 -15725.623801518344 -15725.797654872324 -15725.828647497687 -15725.828647496279 60289.564817822 2023-12-11T13:33:20.259798+00:00 35678.903244703411 35678.903244703411 35678.903205393646 35678.903169794110 35678.903169792655 -15725.618272799995 -15725.618272799995 -15725.742044005900 -15725.629300033641 -15725.629300034796 60289.564829280 2023-12-11T13:33:21.249807+00:00 35678.903191657097 35678.903191657097 35678.903199807173 35678.903202064954 35678.903202064648 -15726.375961081556 -15726.375961081556 -15726.266212905330 -15726.368239596288 -15726.368239595689 60289.564840931 2023-12-11T13:33:22.256487+00:00 35678.903283637432 35678.903283637432 35678.903227986862 35678.903241526517 35678.903241526074 -15726.242065792801 -15726.242065792800 -15726.139258324312 -15726.354169662409 -15726.354169662098 60289.564852911 2023-12-11T13:33:23.291515+00:00 35678.903132875945 35678.903132875945 35678.903185242161 35678.903158753390 35678.903158753543 -15726.020459228388 -15726.020459228388 -15726.184725174260 -15726.095902173765 -15726.095902174462 60289.564864035 2023-12-11T13:33:24.252644+00:00 35678.903134284505 35678.903134284505 35678.903216445331 35678.903228076146 35678.903228075731 -15726.878906265059 -15726.878906265059 -15726.798609321087 -15726.834543909872 -15726.834543909770 60289.564875694 2023-12-11T13:33:25.259907+00:00 35678.903137618669 35678.903137618669 35678.903152006191 35678.903127889884 35678.903127888821 -15726.801925884074 -15726.801925884076 -15726.728473858031 -15726.646923033828 -15726.646923032797 60289.564887227 2023-12-11T13:33:26.256472+00:00 35678.903227456220 35678.903227456220 35678.903190537050 35678.903200409113 35678.903200408829 -15726.436560790193 -15726.436560790193 -15726.537437789302 -15726.541496508631 -15726.541496508402 60289.564898851 2023-12-11T13:33:27.260701+00:00 35678.903294295429 35678.903294295436 35678.903209217722 35678.903207166746 35678.903207166280 -15726.013160641218 -15726.013160641218 -15725.978566760599 -15725.999483764001 -15725.999483763288 60289.564910416 2023-12-11T13:33:28.259969+00:00 35678.903156293381 35678.903156293381 35678.903203385125 35678.903209035489 35678.903209033859 -15726.467725564366 -15726.467725564364 -15726.497891622310 -15726.574819751342 -15726.574819750569 60289.564921902 2023-12-11T13:33:29.252331+00:00 35678.903228053518 35678.903228053518 35678.903203140486 35678.903214913611 35678.903214911472 -15726.938873186906 -15726.938873186906 -15726.720296830144 -15726.880550644501 -15726.880550643184 60289.564933375 2023-12-11T13:33:30.243624+00:00 35678.903141037743 35678.903141037743 35678.903188108525 35678.903184680443 35678.903184679242 -15725.575165329235 -15725.575165329235 -15725.705253093005 -15725.501640470393 -15725.501640470307 60289.564945055 2023-12-11T13:33:31.252753+00:00 35678.903227171555 35678.903227171562 35678.903204444578 35678.903209196862 35678.903209196571 -15725.451052471326 -15725.451052471324 -15725.575589982564 -15725.438738084873 -15725.438738084091 60289.564956735 2023-12-11T13:33:32.261928+00:00 35678.903236355131 35678.903236355123 35678.903219546730 35678.903217172119 35678.903217170315 -15726.086852382878 -15726.086852382878 -15726.025069805313 -15726.069279532927 -15726.069279533443 60289.564968367 2023-12-11T13:33:33.266888+00:00 35678.903175381951 35678.903175381951 35678.903219507498 35678.903220741959 35678.903220743370 -15725.978623863248 -15725.978623863250 -15726.081044611930 -15726.137289198883 -15726.137289199105 60289.564979930 2023-12-11T13:33:34.265987+00:00 35678.903282757354 35678.903282757354 35678.903195522136 35678.903184804461 35678.903184802963 -15726.299333949448 -15726.299333949448 -15726.195669139241 -15726.275052564901 -15726.275052565879 60289.564991436 2023-12-11T13:33:35.260095+00:00 35678.903133747248 35678.903133747248 35678.903186555399 35678.903181027526 35678.903181028589 -15726.119937509009 -15726.119937509009 -15726.115088173532 -15726.118022347167 -15726.118022347748 60289.565002975 2023-12-11T13:33:36.257046+00:00 35678.903074730297 35678.903074730297 35678.903182888957 35678.903185935611 35678.903185936957 -15726.202668352489 -15726.202668352489 -15726.206545460273 -15726.266571474505 -15726.266571474291 60289.565014515 2023-12-11T13:33:37.254097+00:00 35678.903316744407 35678.903316744407 35678.903200370842 35678.903202520531 35678.903202518552 -15726.358620104973 -15726.358620104973 -15726.362614429077 -15726.363297463935 -15726.363297463737 60289.565026140 2023-12-11T13:33:38.258508+00:00 35678.903138271584 35678.903138271584 35678.903198626569 35678.903194397652 35678.903194398445 -15726.211084268794 -15726.211084268793 -15726.143796827100 -15726.089615901350 -15726.089615902267 60289.565037703 2023-12-11T13:33:39.257499+00:00 35678.903297846948 35678.903297846948 35678.903209329343 35678.903223961934 35678.903223961046 -15726.095926517602 -15726.095926517601 -15726.040518828835 -15726.050023132622 -15726.050023131900 60289.565049209 2023-12-11T13:33:40.251658+00:00 35678.903106352642 35678.903106352642 35678.903208701413 35678.903203029542 35678.903203030626 -15725.881243810371 -15725.881243810369 -15726.121947137481 -15726.151115953500 -15726.151115953950 60289.565060851 2023-12-11T13:33:41.257497+00:00 35678.903263072447 35678.903263072447 35678.903190429817 35678.903197700602 35678.903197698659 -15726.093688108480 -15726.093688108480 -15725.885184513292 -15725.923483393848 -15725.923483392999 60289.565072342 2023-12-11T13:33:42.250323+00:00 35678.903221022723 35678.903221022731 35678.903204941176 35678.903193356149 35678.903193357946 -15725.270165753955 -15725.270165753955 -15725.485965243726 -15725.261561288091 -15725.261561288022 60289.565084282 2023-12-11T13:33:43.281972+00:00 35678.903083279911 35678.903083279911 35678.903219392851 35678.903184234005 35678.903184232404 -15726.194320286690 -15726.194320286690 -15726.028027571703 -15726.108792278974 -15726.108792278754 60289.565095481 2023-12-11T13:33:44.249601+00:00 35678.903243721019 35678.903243721019 35678.903235913836 35678.903237865037 35678.903237866652 -15725.924600744178 -15725.924600744178 -15725.841270189028 -15725.786527495242 -15725.786527494798 60289.565107164 2023-12-11T13:33:45.258919+00:00 35678.903287047484 35678.903287047477 35678.903191945712 35678.903191803220 35678.903191801444 -15725.742646631410 -15725.742646631412 -15725.743658592313 -15725.680929898488 -15725.680929898603 60289.565118724 2023-12-11T13:33:46.257690+00:00 35678.903177389635 35678.903177389635 35678.903176119340 35678.903195242769 35678.903195243227 -15725.583835963533 -15725.583835963533 -15725.612204441581 -15725.601937284477 -15725.601937285104 60289.565130242 2023-12-11T13:33:47.252901+00:00 35678.903146576573 35678.903146576566 35678.903202978836 35678.903189893113 35678.903189892088 -15725.173113727791 -15725.173113727791 -15725.172536183367 -15725.259550183056 -15725.259550182807 60289.565141927 2023-12-11T13:33:48.262491+00:00 35678.903222810019 35678.903222810019 35678.903219802349 35678.903275929384 35678.903275930941 -15724.769696416661 -15724.769696416664 -15724.979611768602 -15725.065683754894 -15725.065683754839 60289.565153473 2023-12-11T13:33:49.260047+00:00 35678.903195394450 35678.903195394450 35678.903171148282 35678.903164738971 35678.903164738585 -15725.545785762639 -15725.545785762637 -15725.442257511319 -15725.529697249602 -15725.529697249125 60289.565164945 2023-12-11T13:33:50.251235+00:00 35678.903171814127 35678.903171814127 35678.903222639827 35678.903245572867 35678.903245574897 -15725.459854155923 -15725.459854155926 -15725.499671081836 -15725.301054272772 -15725.301054272502 60289.565176599 2023-12-11T13:33:51.258125+00:00 35678.903278856174 35678.903278856182 35678.903181460395 35678.903152898150 35678.903152897132 -15726.236047690556 -15726.236047690556 -15726.253421731502 -15726.426419984964 -15726.426419985288 60289.565188143 2023-12-11T13:33:52.255598+00:00 35678.903136179280 35678.903136179280 35678.903181351321 35678.903129131679 35678.903129130653 -15725.546282148171 -15725.546282148172 -15725.527759221011 -15725.439869064918 -15725.439869064821 60289.565200023 2023-12-11T13:33:53.282016+00:00 35678.903130794293 35678.903130794293 35678.903194429455 35678.903171360296 35678.903171360718 -15724.828180829036 -15724.828180829032 -15724.954367476668 -15724.898132813703 -15724.898132814486 60289.565211236 2023-12-11T13:33:54.250809+00:00 35678.903337854506 35678.903337854499 35678.903243206449 35678.903273079362 35678.903273078213 -15725.954987039022 -15725.954987039022 -15725.665067099677 -15725.899367700384 -15725.899367700897 60289.565222928 2023-12-11T13:33:55.261020+00:00 35678.903158644687 35678.903158644687 35678.903173767190 35678.903175800835 35678.903175799183 -15726.152121866291 -15726.152121866289 -15726.064655534561 -15726.164706728583 -15726.164706727379 60289.565234513 2023-12-11T13:33:56.261894+00:00 35678.903275706063 35678.903275706063 35678.903234795027 35678.903265544192 35678.903265548164 -15725.461477859235 -15725.461477859233 -15725.699017179855 -15725.589803428044 -15725.589803428653 60289.565246055 2023-12-11T13:33:57.259188+00:00 35678.903171162994 35678.903171162994 35678.903188343604 35678.903188253644 35678.903188251854 -15725.420269253671 -15725.420269253671 -15725.487598842652 -15725.329594843952 -15725.329594844217 60289.565257643 2023-12-11T13:33:58.260341+00:00 35678.903157924840 35678.903157924840 35678.903197327556 35678.903210147910 35678.903210149947 -15726.242327220538 -15726.242327220538 -15726.092008742586 -15726.217189193292 -15726.217189193545 60289.565269193 2023-12-11T13:33:59.258244+00:00 35678.903204809787 35678.903204809787 35678.903197574808 35678.903195042534 35678.903195043073 -15726.127192922322 -15726.127192922324 -15726.047456606755 -15726.184229966828 -15726.184229966428 60289.565280691 2023-12-11T13:34:00.251671+00:00 35678.903259842918 35678.903259842918 35678.903210326411 35678.903171469399 35678.903171471022 -15725.407040423514 -15725.407040423512 -15725.387430228309 -15725.435711851300 -15725.435711851678 60289.565292405 2023-12-11T13:34:01.263827+00:00 35678.903144073782 35678.903144073782 35678.903207908137 35678.903199686152 35678.903199686050 -15724.867477559046 -15724.867477559046 -15724.973101124342 -15724.752791195568 -15724.752791195293 60289.565304073 2023-12-11T13:34:02.271850+00:00 35678.903200306690 35678.903200306697 35678.903207051109 35678.903272631229 35678.903272630479 -15725.481234002487 -15725.481234002489 -15725.455033571687 -15725.468751767665 -15725.468751768381 60289.565316057 2023-12-11T13:34:03.307360+00:00 35678.903248193325 35678.903248193332 35678.903171119397 35678.903191787998 35678.903191787183 -15725.205671948088 -15725.205671948090 -15725.241497600473 -15724.982416478928 -15724.982416480079 60289.565326982 2023-12-11T13:34:04.251229+00:00 35678.903215409344 35678.903215409337 35678.903199752007 35678.903207284042 35678.903207285752 -15725.791488176630 -15725.791488176630 -15725.668068995614 -15725.806473558887 -15725.806473558381 60289.565338516 2023-12-11T13:34:05.247771+00:00 35678.903169457313 35678.903169457313 35678.903195160703 35678.903192824408 35678.903192825179 -15725.399237421687 -15725.399237421687 -15725.479450539380 -15725.559438410368 -15725.559438409531 60289.565350070 2023-12-11T13:34:06.246009+00:00 35678.903216049155 35678.903216049155 35678.903202046240 35678.903202954629 35678.903202956113 -15725.650695396194 -15725.650695396194 -15725.756563169551 -15726.000860507476 -15726.000860507133 60289.565361628 2023-12-11T13:34:07.244648+00:00 35678.903132693893 35678.903132693900 35678.903210179531 35678.903197152635 35678.903197153624 -15725.342611401024 -15725.342611401022 -15725.410727949922 -15725.182240494416 -15725.182240494963 60289.565373219 2023-12-11T13:34:08.246089+00:00 35678.903169551268 35678.903169551260 35678.903201678229 35678.903193488732 35678.903193489386 -15725.676282618031 -15725.676282618033 -15725.540299088869 -15725.610027646588 -15725.610027648141 60289.565384780 2023-12-11T13:34:09.244948+00:00 35678.903213791586 35678.903213791586 35678.903188046846 35678.903168477016 35678.903168477293 -15725.349802408935 -15725.349802408935 -15725.210989852818 -15725.262608693709 -15725.262608694220 60289.565396358 2023-12-11T13:34:10.245320+00:00 35678.903307687666 35678.903307687666 35678.903197428219 35678.903201403300 35678.903201405737 -15725.009755181562 -15725.009755181565 -15725.105050384149 -15725.200098631745 -15725.200098631794 60289.565407919 2023-12-11T13:34:11.244218+00:00 35678.903170708996 35678.903170708996 35678.903194031227 35678.903176289197 35678.903176289947 -15725.298265931324 -15725.298265931322 -15725.270873266256 -15725.183839456982 -15725.183839455927 60289.565419570 2023-12-11T13:34:12.250806+00:00 35678.903060137724 35678.903060137724 35678.903212718105 35678.903203295085 35678.903203294743 -15725.707133487689 -15725.707133487687 -15725.753700760766 -15725.754415976642 -15725.754415976669 60289.565431543 2023-12-11T13:34:13.285324+00:00 35678.903357706229 35678.903357706229 35678.903218536179 35678.903222398738 35678.903222402281 -15725.164453349616 -15725.164453349616 -15725.249567375067 -15725.072822320299 -15725.072822320008 60289.565442739 2023-12-11T13:34:14.252623+00:00 35678.903190628669 35678.903190628669 35678.903173909559 35678.903160087073 35678.903160087662 -15725.384024515588 -15725.384024515586 -15725.308544243931 -15725.259863891861 -15725.259863892368 60289.565454355 2023-12-11T13:34:15.256217+00:00 35678.903185850322 35678.903185850322 35678.903203554961 35678.903204457099 35678.903204457936 -15725.720128469557 -15725.720128469553 -15725.725664807327 -15725.837436002790 -15725.837436003691 60289.565465974 2023-12-11T13:34:16.260154+00:00 35678.903235674348 35678.903235674348 35678.903227436203 35678.903246197435 35678.903246196198 -15725.613684391325 -15725.613684391325 -15725.528595893753 -15725.616229534206 -15725.616229533834 60289.565477458 2023-12-11T13:34:17.252365+00:00 35678.903242578446 35678.903242578446 35678.903211331271 35678.903239081417 35678.903239082341 -15725.040734721235 -15725.040734721233 -15725.197421240615 -15725.196840990870 -15725.196840990515 60289.565489125 2023-12-11T13:34:18.260425+00:00 35678.903021922961 35678.903021922961 35678.903169912417 35678.903164080541 35678.903164079595 -15725.025714829788 -15725.025714829786 -15724.985355410612 -15725.016800377241 -15725.016800377751 60289.565500581 2023-12-11T13:34:19.250195+00:00 35678.903353556045 35678.903353556045 35678.903225711561 35678.903282384534 35678.903282384330 -15724.760441964188 -15724.760441964188 -15724.789483880599 -15724.745886716137 -15724.745886716599 60289.565512158 2023-12-11T13:34:20.250447+00:00 35678.903169828482 35678.903169828482 35678.903202692374 35678.903189523480 35678.903189523873 -15724.857941705552 -15724.857941705552 -15724.812172127477 -15724.804888968371 -15724.804888968971 60289.565523840 2023-12-11T13:34:21.259726+00:00 35678.903164953372 35678.903164953372 35678.903161784736 35678.903116447771 35678.903116448346 -15724.999737494289 -15724.999737494287 -15724.911557969268 -15724.944850496646 -15724.944850496568 60289.565535325 2023-12-11T13:34:22.252055+00:00 35678.903186042713 35678.903186042706 35678.903197243453 35678.903202896399 35678.903202893198 -15724.502681661008 -15724.502681661006 -15724.610385965978 -15724.657645796529 -15724.657645795605 60289.565547178 2023-12-11T13:34:23.276203+00:00 35678.903257752747 35678.903257752747 35678.903201584675 35678.903197849912 35678.903197849366 -15724.933024154529 -15724.933024154530 -15724.797559295825 -15724.926802564492 -15724.926802564525 60289.565558543 2023-12-11T13:34:24.258167+00:00 35678.903206225856 35678.903206225856 35678.903218267609 35678.903218590662 35678.903218591433 -15725.118403908467 -15725.118403908471 -15725.081830812916 -15725.158296724057 -15725.158296724194 60289.565570154 2023-12-11T13:34:25.261301+00:00 35678.903063853963 35678.903063853963 35678.903191797130 35678.903148438236 35678.903148438614 -15724.608384163317 -15724.608384163319 -15724.773642146176 -15724.640799999794 -15724.640799999825 60289.565581709 2023-12-11T13:34:26.259680+00:00 35678.903317711083 35678.903317711090 35678.903220403037 35678.903228198673 35678.903228198338 -15724.957744390642 -15724.957744390640 -15724.969939966848 -15724.762164564210 -15724.762164564227 60289.565593272 2023-12-11T13:34:27.258750+00:00 35678.903165398668 35678.903165398668 35678.903243458182 35678.903265036606 35678.903265036002 -15725.190651564646 -15725.190651564648 -15725.254508668231 -15725.194479760201 -15725.194479760403 60289.565604943 2023-12-11T13:34:28.267117+00:00 35678.903154164385 35678.903154164385 35678.903179971923 35678.903152422223 35678.903152421146 -15724.928156466291 -15724.928156466291 -15724.952880968327 -15725.026073066365 -15725.026073066578 60289.565616314 2023-12-11T13:34:29.249565+00:00 35678.903316611417 35678.903316611410 35678.903196546198 35678.903203287111 35678.903203288668 -15725.155427407753 -15725.155427407755 -15724.934178839627 -15724.936319216591 -15724.936319216942 60289.565627941 2023-12-11T13:34:30.254095+00:00 35678.903097904433 35678.903097904433 35678.903215194186 35678.903233021199 35678.903233021105 -15725.040524881482 -15725.040524881482 -15725.209806464805 -15725.175188733754 -15725.175188732212 60289.565639567 2023-12-11T13:34:31.258612+00:00 35678.903245020105 35678.903245020105 35678.903186066513 35678.903217365703 35678.903217365143 -15725.261757343720 -15725.261757343722 -15725.093316407558 -15725.155365349308 -15725.155365348468 60289.565651120 2023-12-11T13:34:32.256717+00:00 35678.903105897924 35678.903105897924 35678.903184085866 35678.903196400010 35678.903196399566 -15724.866375496065 -15724.866375496065 -15724.929924325250 -15724.933883768992 -15724.933883767540 60289.565662982 2023-12-11T13:34:33.281688+00:00 35678.903322342223 35678.903322342216 35678.903183035945 35678.903206677962 35678.903206677714 -15724.690947596097 -15724.690947596097 -15724.864992277906 -15724.629008046848 -15724.629008046788 60289.565674284 2023-12-11T13:34:34.258178+00:00 35678.903096562339 35678.903096562331 35678.903182884722 35678.903146288241 35678.903146288591 -15725.443178404221 -15725.443178404223 -15725.336623312860 -15725.421232356483 -15725.421232357015 60289.565685910 2023-12-11T13:34:35.262603+00:00 35678.903209754935 35678.903209754935 35678.903212898571 35678.903218336840 35678.903218339641 -15725.469676808128 -15725.469676808125 -15725.202331613977 -15725.384073798969 -15725.384073798563 60289.565697496 2023-12-11T13:34:36.263691+00:00 35678.903196172199 35678.903196172192 35678.903209791330 35678.903211446152 35678.903211445322 -15724.383967127607 -15724.383967127607 -15724.610510329492 -15724.379533433546 -15724.379533433035 60289.565708986 2023-12-11T13:34:37.256454+00:00 35678.903297640150 35678.903297640150 35678.903228524148 35678.903196291205 35678.903196289517 -15724.549719707822 -15724.549719707822 -15724.752289396967 -15724.539149112896 -15724.539149113225 60289.565720581 2023-12-11T13:34:38.258138+00:00 35678.903120621711 35678.903120621711 35678.903186616313 35678.903160004134 35678.903160005058 -15725.290221039199 -15725.290221039200 -15725.135816037402 -15725.132617237845 -15725.132617238191 60289.565732087 2023-12-11T13:34:39.252331+00:00 35678.903197266511 35678.903197266511 35678.903211080222 35678.903201741145 35678.903201742280 -15725.724631321111 -15725.724631321107 -15725.507874393881 -15725.634807792861 -15725.634807793302 60289.565743744 2023-12-11T13:34:40.259535+00:00 35678.903193864906 35678.903193864906 35678.903210327793 35678.903199316723 35678.903199316432 -15724.377737204797 -15724.377737204795 -15724.563419801947 -15724.483115848889 -15724.483115848714 60289.565755268 2023-12-11T13:34:41.255122+00:00 35678.903200290690 35678.903200290697 35678.903185240000 35678.903224773574 35678.903224773429 -15724.216153085286 -15724.216153085288 -15724.299277071768 -15724.247410266404 -15724.247410265945 60289.565766807 2023-12-11T13:34:42.252096+00:00 35678.903323627135 35678.903323627143 35678.903192360660 35678.903233685713 35678.903233684316 -15724.928148095052 -15724.928148095050 -15724.925927410919 -15724.976577241803 -15724.976577240919 60289.565778683 2023-12-11T13:34:43.278234+00:00 35678.903039648569 35678.903039648569 35678.903199497247 35678.903199666071 35678.903199667060 -15724.911952489114 -15724.911952489114 -15724.739228928582 -15724.820271358436 -15724.820271358667 60289.565789943 2023-12-11T13:34:44.251041+00:00 35678.903247358576 35678.903247358583 35678.903192631660 35678.903195245650 35678.903195246006 -15724.255403034027 -15724.255403034027 -15724.244489339439 -15724.260877270888 -15724.260877271312 60289.565801626 2023-12-11T13:34:45.260514+00:00 35678.903273352458 35678.903273352458 35678.903205617258 35678.903199990578 35678.903199992907 -15724.348614701470 -15724.348614701470 -15724.430791962995 -15724.326600920072 -15724.326600920716 60289.565813186 2023-12-11T13:34:46.259271+00:00 35678.903172759361 35678.903172759361 35678.903200323432 35678.903182388094 35678.903182384558 -15724.888245359074 -15724.888245359074 -15724.838305457453 -15724.897708728105 -15724.897708727593 60289.565824822 2023-12-11T13:34:47.264609+00:00 35678.903256082558 35678.903256082558 35678.903209683820 35678.903207729323 35678.903207729403 -15724.189712412386 -15724.189712412388 -15724.359194998831 -15724.176757868174 -15724.176757868529 60289.565836331 2023-12-11T13:34:48.259034+00:00 35678.903209306984 35678.903209306984 35678.903222828907 35678.903224743743 35678.903224745642 -15724.260605600026 -15724.260605600026 -15724.259802944793 -15724.042494215750 -15724.042494215782 60289.565847829 2023-12-11T13:34:49.252431+00:00 35678.903077264782 35678.903077264789 35678.903199800850 35678.903198646876 35678.903198646905 -15725.479684050881 -15725.479684050882 -15725.335755182465 -15725.676262922196 -15725.676262922530 60289.565859463 2023-12-11T13:34:50.257619+00:00 35678.903329476605 35678.903329476598 35678.903199277389 35678.903229543284 35678.903229543947 -15725.423740191876 -15725.423740191878 -15725.346619933365 -15725.564881162574 -15725.564881162078 60289.565870961 2023-12-11T13:34:51.251035+00:00 35678.903062232093 35678.903062232093 35678.903199253342 35678.903211021665 35678.903211021221 -15724.565388956305 -15724.565388956304 -15724.643217935687 -15724.494911070462 -15724.494911070811 60289.565882670 2023-12-11T13:34:52.262712+00:00 35678.903348441745 35678.903348441745 35678.903201840352 35678.903209548596 35678.903209549098 -15724.990067253295 -15724.990067253297 -15724.928734336145 -15725.074224293756 -15725.074224295040 60289.565894123 2023-12-11T13:34:53.252201+00:00 35678.903099905059 35678.903099905052 35678.903196645246 35678.903189011442 35678.903189007906 -15724.259338357379 -15724.259338357380 -15724.371367043364 -15724.035281951952 -15724.035281952216 60289.565905793 2023-12-11T13:34:54.260479+00:00 35678.903288492998 35678.903288492998 35678.903183274902 35678.903163849056 35678.903163847957 -15724.536468040080 -15724.536468040080 -15724.697736809514 -15724.649453918149 -15724.649453917524 60289.565917382 2023-12-11T13:34:55.261831+00:00 35678.903102482102 35678.903102482102 35678.903214660102 35678.903213634265 35678.903213633886 -15725.019281246387 -15725.019281246385 -15724.741227221333 -15724.969584915076 -15724.969584915181 60289.565928916 2023-12-11T13:34:56.258284+00:00 35678.903306177905 35678.903306177905 35678.903201792578 35678.903207791169 35678.903207792166 -15724.633463350940 -15724.633463350943 -15724.756197547129 -15724.825390856677 -15724.825390856207 60289.565940476 2023-12-11T13:34:57.257096+00:00 35678.903068443091 35678.903068443091 35678.903207323659 35678.903227164963 35678.903227164992 -15724.679466323330 -15724.679466323330 -15724.715269439870 -15724.665170041577 -15724.665170041793 60289.565952070 2023-12-11T13:34:58.258818+00:00 35678.903292665091 35678.903292665083 35678.903189696517 35678.903187867225 35678.903187866403 -15724.895751995924 -15724.895751995924 -15724.810219384397 -15724.809887528490 -15724.809887528734 60289.565963631 2023-12-11T13:34:59.257687+00:00 35678.903103871708 35678.903103871708 35678.903213161459 35678.903234861871 35678.903234861595 -15724.512646072140 -15724.512646072142 -15724.589239735293 -15724.531472966948 -15724.531472967059 60289.565975110 2023-12-11T13:35:00.249457+00:00 35678.903330036723 35678.903330036730 35678.903204864444 35678.903211784513 35678.903211784040 -15724.589701054636 -15724.589701054636 -15724.584775571982 -15724.477142893116 -15724.477142893711 60289.565986759 2023-12-11T13:35:01.255937+00:00 35678.903059154305 35678.903059154305 35678.903186302909 35678.903196304469 35678.903196302672 -15725.188741693519 -15725.188741693522 -15725.128264816507 -15725.136157528163 -15725.136157528103 60289.565998645 2023-12-11T13:35:02.282935+00:00 35678.903232039564 35678.903232039564 35678.903220348308 35678.903227821247 35678.903227821225 -15724.628991237329 -15724.628991237327 -15724.669707444198 -15724.699638620665 -15724.699638620701 60289.566009954 2023-12-11T13:35:03.260013+00:00 35678.903307544271 35678.903307544271 35678.903199613866 35678.903191718862 35678.903191716963 -15724.495586442514 -15724.495586442514 -15724.505237756117 -15724.701564246652 -15724.701564246212 60289.566021590 2023-12-11T13:35:04.265367+00:00 35678.903101114818 35678.903101114818 35678.903183855080 35678.903183635528 35678.903183638569 -15724.666828529156 -15724.666828529156 -15724.609765779804 -15724.638877647349 -15724.638877646687 60289.566032952 2023-12-11T13:35:05.247017+00:00 35678.903231649085 35678.903231649085 35678.903208199248 35678.903224928421 35678.903224928894 -15725.081664368234 -15725.081664368232 -15725.055835208930 -15725.158332625775 -15725.158332626292 60289.566044559 2023-12-11T13:35:06.249856+00:00 35678.903225046633 35678.903225046641 35678.903208556272 35678.903221566441 35678.903221566681 -15724.451259712525 -15724.451259712525 -15724.522325111600 -15724.417362551760 -15724.417362551456 60289.566056097 2023-12-11T13:35:07.246785+00:00 35678.903252748765 35678.903252748765 35678.903219839485 35678.903282573585 35678.903282573534 -15724.320208154546 -15724.320208154548 -15724.280473231145 -15724.182216035859 -15724.182216035744 60289.566067661 2023-12-11T13:35:08.245941+00:00 35678.903072086090 35678.903072086097 35678.903183380884 35678.903208461612 35678.903208462420 -15724.074903176876 -15724.074903176876 -15724.167858470521 -15724.154638626791 -15724.154638626040 60289.566079230 2023-12-11T13:35:09.245423+00:00 35678.903212185694 35678.903212185702 35678.903210645818 35678.903227091934 35678.903227090690 -15724.454829109096 -15724.454829109098 -15724.299849841449 -15724.372051629827 -15724.372051629563 60289.566090802 2023-12-11T13:35:10.245309+00:00 35678.903241536049 35678.903241536049 35678.903190909426 35678.903155910855 35678.903155912529 -15724.359430712653 -15724.359430712651 -15724.458140593488 -15724.470344988667 -15724.470344988264 60289.566102371 2023-12-11T13:35:11.244861+00:00 35678.903276993777 35678.903276993784 35678.903210107186 35678.903182588721 35678.903182586007 -15724.229084468479 -15724.229084468479 -15724.296355974680 -15724.192617848083 -15724.192617848450 60289.566113962 2023-12-11T13:35:12.246359+00:00 35678.903177587723 35678.903177587723 35678.903215205566 35678.903190331475 35678.903190330304 -15724.331251122336 -15724.331251122334 -15724.303398062202 -15724.240409920450 -15724.240409920578 60289.566125520 2023-12-11T13:35:13.244877+00:00 35678.903267016460 35678.903267016467 35678.903213124097 35678.903203662572 35678.903203661597 -15724.320088544959 -15724.320088544959 -15724.247320558066 -15724.216456828452 -15724.216456828279 60289.566137125 2023-12-11T13:35:14.247620+00:00 35678.903158108522 35678.903158108529 35678.903183228242 35678.903177802727 35678.903177801141 -15724.314395516585 -15724.314395516585 -15724.317823211864 -15724.257123899528 -15724.257123901087 60289.566148665 2023-12-11T13:35:15.244637+00:00 35678.903239695625 35678.903239695625 35678.903207117211 35678.903190577468 35678.903190578058 -15724.455780763403 -15724.455780763403 -15724.498434666904 -15724.524984151702 -15724.524984151723 60289.566160236 2023-12-11T13:35:16.244411+00:00 35678.903133408938 35678.903133408945 35678.903178285786 35678.903155162872 35678.903155162319 -15724.578038393338 -15724.578038393340 -15724.595791320249 -15724.630709819801 -15724.630709819896 60289.566171816 2023-12-11T13:35:17.244863+00:00 35678.903155570413 35678.903155570413 35678.903218496664 35678.903270943178 35678.903270944291 -15724.492503805097 -15724.492503805095 -15724.442884790136 -15724.442585320259 -15724.442585320516 60289.566183391 2023-12-11T13:35:18.245016+00:00 35678.903234455320 35678.903234455320 35678.903177437147 35678.903171092948 35678.903171094025 -15724.627149763202 -15724.627149763206 -15724.592378132340 -15724.663980677447 -15724.663980677204 60289.566194967 2023-12-11T13:35:19.245187+00:00 35678.903152839157 35678.903152839157 35678.903206256451 35678.903186283882 35678.903186284282 -15724.828996101582 -15724.828996101582 -15724.815564653733 -15724.777398535964 -15724.777398536175 60289.566206529 2023-12-11T13:35:20.244127+00:00 35678.903330574096 35678.903330574089 35678.903207393363 35678.903201867310 35678.903201868503 -15724.562745225399 -15724.562745225398 -15724.540385131788 -15724.496109574642 -15724.496109574526 60289.566218109 2023-12-11T13:35:21.244652+00:00 35678.903161461167 35678.903161461167 35678.903211865407 35678.903191948484 35678.903191949263 -15723.925944208684 -15723.925944208682 -15724.076210361436 -15724.023983077775 -15724.023983077810 60289.566229679 2023-12-11T13:35:22.244276+00:00 35678.903205114198 35678.903205114198 35678.903196468804 35678.903190197088 35678.903190195248 -15724.424155499035 -15724.424155499035 -15724.300753150141 -15724.144435279912 -15724.144435279351 60289.566241286 2023-12-11T13:35:23.247145+00:00 35678.903110290477 35678.903110290485 35678.903199387147 35678.903211744495 35678.903211743243 -15724.563410825984 -15724.563410825982 -15724.537243474973 -15724.539806511746 -15724.539806510791 60289.566252847 2023-12-11T13:35:24.245997+00:00 35678.903249863251 35678.903249863251 35678.903197343127 35678.903195311468 35678.903195312087 -15723.546583134113 -15723.546583134112 -15723.898256222426 -15723.423627992497 -15723.423627991946 60289.566264401 2023-12-11T13:35:25.244235+00:00 35678.903114552297 35678.903114552289 35678.903208351694 35678.903211911682 35678.903211910234 -15724.685100453635 -15724.685100453637 -15724.463537585922 -15724.389732727319 -15724.389732728132 60289.566275979 2023-12-11T13:35:26.244626+00:00 35678.903295546421 35678.903295546421 35678.903187050761 35678.903178128567 35678.903178130196 -15723.981348348249 -15723.981348348247 -15724.002651982593 -15724.179347080384 -15724.179347080208 60289.566287570 2023-12-11T13:35:27.246031+00:00 35678.903109813560 35678.903109813560 35678.903203226087 35678.903173400176 35678.903173402410 -15723.662046641812 -15723.662046641810 -15723.832298714879 -15723.799908129788 -15723.799908130186 60289.566299119 2023-12-11T13:35:28.243907+00:00 35678.903197193642 35678.903197193642 35678.903194515995 35678.903176029104 35678.903176027219 -15725.019332097443 -15725.019332097443 -15724.842093058813 -15724.960400495469 -15724.960400495922 60289.566310690 2023-12-11T13:35:29.243644+00:00 35678.903288684778 35678.903288684778 35678.903214195059 35678.903201111068 35678.903201112415 -15724.715069285156 -15724.715069285154 -15724.571842251955 -15724.589533823822 -15724.589533823013 60289.566322262 2023-12-11T13:35:30.243450+00:00 35678.903173855950 35678.903173855950 35678.903191128557 35678.903188383221 35678.903188383119 -15724.049755274600 -15724.049755274598 -15724.186250560288 -15724.047685369545 -15724.047685369707 60289.566333844 2023-12-11T13:35:31.244098+00:00 35678.903211119687 35678.903211119679 35678.903218095344 35678.903228157658 35678.903228158313 -15724.235630636182 -15724.235630636183 -15724.269416474792 -15724.168585490012 -15724.168585489952 60289.566345426 2023-12-11T13:35:32.244786+00:00 35678.903208404634 35678.903208404634 35678.903181238733 35678.903180680041 35678.903180679925 -15724.760634010247 -15724.760634010247 -15724.649041711868 -15724.863603774633 -15724.863603775077 60289.566357004 2023-12-11T13:35:33.245120+00:00 35678.903128793689 35678.903128793696 35678.903210267330 35678.903252259130 35678.903252257594 -15724.506872097683 -15724.506872097683 -15724.443415455124 -15724.579146743612 -15724.579146743996 60289.566368807 2023-12-11T13:35:34.264902+00:00 35678.903316880263 35678.903316880271 35678.903218978434 35678.903269665316 35678.903269663642 -15724.280071916020 -15724.280071916020 -15724.198544476623 -15724.206139937409 -15724.206139937678 60289.566380305 2023-12-11T13:35:35.258327+00:00 35678.903243331973 35678.903243331981 35678.903191931880 35678.903210185024 35678.903210186341 -15723.797501124156 -15723.797501124158 -15724.109793406236 -15723.898532144403 -15723.898532144443 60289.566391845 2023-12-11T13:35:36.255383+00:00 35678.903102254808 35678.903102254808 35678.903196330328 35678.903208643693 35678.903208644508 -15724.096861464777 -15724.096861464777 -15724.024589919438 -15723.862740084998 -15723.862740084975 60289.566403473 2023-12-11T13:35:37.260092+00:00 35678.903239917658 35678.903239917658 35678.903182187125 35678.903166736352 35678.903166735006 -15724.401940395372 -15724.401940395368 -15724.326675135888 -15724.448950121696 -15724.448950121439 60289.566415028 2023-12-11T13:35:38.258410+00:00 35678.903183731090 35678.903183731076 35678.903217413601 35678.903216622617 35678.903216622042 -15724.218907336470 -15724.218907336470 -15724.231817780157 -15724.202954459608 -15724.202954460328 60289.566426517 2023-12-11T13:35:39.251064+00:00 35678.903258626917 35678.903258626917 35678.903193399710 35678.903230564298 35678.903230563155 -15723.879174487183 -15723.879174487185 -15723.831717312598 -15723.727848876402 -15723.727848877477 60289.566438178 2023-12-11T13:35:40.258554+00:00 35678.903097192873 35678.903097192873 35678.903200156223 35678.903230777185 35678.903230778385 -15723.623516198055 -15723.623516198053 -15723.792349566198 -15723.828343200141 -15723.828343201416 60289.566449776 2023-12-11T13:35:41.260667+00:00 35678.903302626954 35678.903302626946 35678.903206931034 35678.903210672623 35678.903210673299 -15723.906336867523 -15723.906336867525 -15723.892528228365 -15723.942104733489 -15723.942104733960 60289.566461274 2023-12-11T13:35:42.254108+00:00 35678.903187291100 35678.903187291093 35678.903199558932 35678.903207698284 35678.903207696610 -15724.383487850704 -15724.383487850706 -15724.342574717894 -15724.458940042272 -15724.458940042301 60289.566473431 2023-12-11T13:35:43.304471+00:00 35678.903078681738 35678.903078681738 35678.903223706489 35678.903261892076 35678.903261892410 -15724.438818634631 -15724.438818634631 -15724.340954880836 -15724.472776369621 -15724.472776368337 60289.566484489 2023-12-11T13:35:44.259884+00:00 35678.903203343325 35678.903203343325 35678.903183983239 35678.903196677966 35678.903196679916 -15723.977256303260 -15723.977256303260 -15723.863203041301 -15723.951940224546 -15723.951940224995 60289.566496040 2023-12-11T13:35:45.257864+00:00 35678.903252141885 35678.903252141885 35678.903192596954 35678.903209735057 35678.903209734883 -15723.777737224382 -15723.777737224385 -15723.881035250964 -15723.854067024589 -15723.854067024677 60289.566507618 2023-12-11T13:35:46.258244+00:00 35678.903174274834 35678.903174274834 35678.903179534413 35678.903191790669 35678.903191793637 -15724.101008253567 -15724.101008253569 -15724.139631356207 -15724.048103065308 -15724.048103065797 60289.566519200 2023-12-11T13:35:47.258915+00:00 35678.903284278036 35678.903284278029 35678.903208089192 35678.903215447041 35678.903215446284 -15723.710579347926 -15723.710579347928 -15723.779069794560 -15723.569813897720 -15723.569813898446 60289.566530770 2023-12-11T13:35:48.258482+00:00 35678.903201182547 35678.903201182547 35678.903185521071 35678.903188331547 35678.903188331722 -15723.468534245971 -15723.468534245971 -15723.480751102243 -15723.412515294978 -15723.412515294725 60289.566542357 2023-12-11T13:35:49.259643+00:00 35678.903123805605 35678.903123805612 35678.903198230815 35678.903198527572 35678.903198528322 -15723.842137936237 -15723.842137936239 -15723.770263408625 -15723.908756538327 -15723.908756537832 60289.566553773 2023-12-11T13:35:50.245998+00:00 35678.903199476306 35678.903199476306 35678.903221424051 35678.903226957525 35678.903226956332 -15724.560554211406 -15724.560554211406 -15724.440325063606 -15724.626096928572 -15724.626096929383 60289.566565602 2023-12-11T13:35:51.268006+00:00 35678.903271473406 35678.903271473413 35678.903177593136 35678.903159573369 35678.903159574569 -15724.232318901080 -15724.232318901080 -15724.252757246575 -15724.258246147687 -15724.258246147019 60289.566577091 2023-12-11T13:35:52.260636+00:00 35678.903162454139 35678.903162454139 35678.903212610872 35678.903264923531 35678.903264923654 -15723.688039841216 -15723.688039841214 -15723.830011109985 -15723.587481979095 -15723.587481979939 60289.566588860 2023-12-11T13:35:53.277454+00:00 35678.903227373507 35678.903227373507 35678.903191571007 35678.903211059725 35678.903211059282 -15724.158940399255 -15724.158940399257 -15724.116554081078 -15724.273681756575 -15724.273681756844 60289.566600151 2023-12-11T13:35:54.253096+00:00 35678.903194592189 35678.903194592189 35678.903229824420 35678.903237075341 35678.903237075778 -15723.399004964809 -15723.399004964807 -15723.387559903427 -15723.415882153742 -15723.415882153664 60289.566611791 2023-12-11T13:35:55.258706+00:00 35678.903227784300 35678.903227784300 35678.903180131201 35678.903151218503 35678.903151218110 -15723.280830076563 -15723.280830076561 -15723.192245833323 -15723.230315722591 -15723.230315723022 60289.566623388 2023-12-11T13:35:56.260751+00:00 35678.903229978037 35678.903229978045 35678.903214881531 35678.903223967827 35678.903223965019 -15723.446343103431 -15723.446343103429 -15723.552342024283 -15723.455545909666 -15723.455545910609 60289.566634925 2023-12-11T13:35:57.257473+00:00 35678.903075769042 35678.903075769042 35678.903177655491 35678.903187068456 35678.903187067597 -15724.042578415743 -15724.042578415743 -15724.081254497283 -15723.993837451717 -15723.993837450935 60289.566646506 2023-12-11T13:35:58.258149+00:00 35678.903309631052 35678.903309631052 35678.903205912466 35678.903188396289 35678.903188397264 -15724.453768432255 -15724.453768432257 -15724.233211253699 -15724.357133280373 -15724.357133280246 60289.566658190 2023-12-11T13:35:59.267654+00:00 35678.903130181767 35678.903130181767 35678.903184269184 35678.903136971931 35678.903136971749 -15723.200641967067 -15723.200641967063 -15723.362146638092 -15723.213903615497 -15723.213903615473 60289.566669650 2023-12-11T13:36:00.257779+00:00 35678.903159021298 35678.903159021291 35678.903228302777 35678.903259590232 35678.903259590661 -15722.705355630571 -15722.705355630571 -15722.993316868449 -15722.771205384081 -15722.771205383904 60289.566681232 2023-12-11T13:36:01.258420+00:00 35678.903212204292 35678.903212204292 35678.903198470274 35678.903217698287 35678.903217696890 -15724.762642426635 -15724.762642426636 -15724.509380371619 -15724.825043301036 -15724.825043301202 60289.566693030 2023-12-11T13:36:02.277770+00:00 35678.903294808806 35678.903294808813 35678.903185127943 35678.903188173979 35678.903188175136 -15724.870023855456 -15724.870023855456 -15724.677358489065 -15724.709844118894 -15724.709844118697 60289.566704570 2023-12-11T13:36:03.274881+00:00 35678.903178065841 35678.903178065841 35678.903210492434 35678.903218945510 35678.903218943487 -15723.734048223872 -15723.734048223872 -15723.770056469773 -15723.682896250411 -15723.682896250300 60289.566715827 2023-12-11T13:36:04.247496+00:00 35678.903220946835 35678.903220946835 35678.903204409035 35678.903186558928 35678.903186559801 -15723.430913826060 -15723.430913826063 -15723.541260588850 -15723.521054814662 -15723.521054815634 60289.566727373 2023-12-11T13:36:05.245043+00:00 35678.903167975383 35678.903167975383 35678.903196124331 35678.903211098150 35678.903211097895 -15723.762664550146 -15723.762664550146 -15723.712685734232 -15723.629650998389 -15723.629650997213 60289.566738983 2023-12-11T13:36:06.248101+00:00 35678.903234534628 35678.903234534628 35678.903195307023 35678.903208864256 35678.903208865158 -15723.402559929193 -15723.402559929193 -15723.562810604799 -15723.479328860951 -15723.479328859879 60289.566750519 2023-12-11T13:36:07.244891+00:00 35678.903132381820 35678.903132381820 35678.903232955374 35678.903245904599 35678.903245905582 -15723.765915833539 -15723.765915833537 -15723.673964103942 -15723.580147657603 -15723.580147657429 60289.566762093 2023-12-11T13:36:08.244899+00:00 35678.903281780884 35678.903281780884 35678.903169329140 35678.903144141317 35678.903144139294 -15724.215794894957 -15724.215794894957 -15724.081424157592 -15724.263438774562 -15724.263438775060 60289.566773663 2023-12-11T13:36:09.244476+00:00 35678.903100394513 35678.903100394513 35678.903211424615 35678.903213870108 35678.903213872021 -15723.553358336434 -15723.553358336432 -15723.637660697956 -15723.713447524986 -15723.713447525790 60289.566785258 2023-12-11T13:36:10.246310+00:00 35678.903287430927 35678.903287430927 35678.903194694452 35678.903189052638 35678.903189051896 -15723.247235205257 -15723.247235205255 -15723.349127928468 -15723.237493204913 -15723.237493204299 60289.566796815 2023-12-11T13:36:11.244867+00:00 35678.903094303969 35678.903094303969 35678.903191043835 35678.903161552567 35678.903161552043 -15723.861515031052 -15723.861515031054 -15723.790982835642 -15724.028519289759 -15724.028519289530 60289.566808373 2023-12-11T13:36:12.243381+00:00 35678.903282592270 35678.903282592270 35678.903220860157 35678.903232777033 35678.903232775541 -15723.390572227281 -15723.390572227281 -15723.339661972104 -15723.197267158886 -15723.197267159449 60289.566820119 2023-12-11T13:36:13.258289+00:00 35678.903145062824 35678.903145062824 35678.903188824253 35678.903199036373 35678.903199036009 -15723.366638951718 -15723.366638951722 -15723.543681933174 -15723.514041943043 -15723.514041942846 60289.566831540 2023-12-11T13:36:14.245096+00:00 35678.903111880019 35678.903111880019 35678.903198288732 35678.903222443485 35678.903222443732 -15723.849575765797 -15723.849575765798 -15723.633945480444 -15723.715085653052 -15723.715085652375 60289.566843254 2023-12-11T13:36:15.257112+00:00 35678.903246977177 35678.903246977170 35678.903216428844 35678.903222345427 35678.903222344692 -15723.038407121683 -15723.038407121683 -15723.182909244737 -15723.179706473669 -15723.179706472300 60289.566854687 2023-12-11T13:36:16.244947+00:00 35678.903219510634 35678.903219510627 35678.903221586799 35678.903260523592 35678.903260521860 -15723.236151933230 -15723.236151933230 -15723.143823051956 -15723.244126490723 -15723.244126491070 60289.566866254 2023-12-11T13:36:17.244282+00:00 35678.903312016570 35678.903312016570 35678.903177987726 35678.903166201948 35678.903166204342 -15723.265193290434 -15723.265193290432 -15723.377769997000 -15723.166185312773 -15723.166185312932 60289.566877824 2023-12-11T13:36:18.244029+00:00 35678.903225010894 35678.903225010894 35678.903208630712 35678.903178505578 35678.903178505199 -15723.588598240132 -15723.588598240134 -15723.480401421864 -15723.440472609635 -15723.440472609624 60289.566889402 2023-12-11T13:36:19.244340+00:00 35678.903099523617 35678.903099523617 35678.903221904569 35678.903226518145 35678.903226516763 -15723.055615651288 -15723.055615651290 -15723.108965007121 -15723.231595185036 -15723.231595185443 60289.566900987 2023-12-11T13:36:20.245282+00:00 35678.903275097931 35678.903275097924 35678.903195324536 35678.903178829336 35678.903178827008 -15723.134451670794 -15723.134451670794 -15723.205288707477 -15723.221924183144 -15723.221924182764 60289.566912531 2023-12-11T13:36:21.242700+00:00 35678.903130945408 35678.903130945415 35678.903211160119 35678.903201853602 35678.903201852969 -15723.460736140463 -15723.460736140465 -15723.327976405044 -15723.355938014805 -15723.355938014918 60289.566924131 2023-12-11T13:36:22.244935+00:00 35678.903234265723 35678.903234265723 35678.903191764868 35678.903175921456 35678.903175921238 -15723.361567767382 -15723.361567767382 -15723.365803750215 -15723.295251050313 -15723.295251049616 60289.566935723 2023-12-11T13:36:23.246427+00:00 35678.903102268319 35678.903102268319 35678.903195907878 35678.903205547133 35678.903205546703 -15723.315255462765 -15723.315255462765 -15723.405574324906 -15723.278322027651 -15723.278322027874 60289.566947270 2023-12-11T13:36:24.244167+00:00 35678.903276403995 35678.903276404002 35678.903215580038 35678.903216384941 35678.903216382940 -15723.443031369756 -15723.443031369758 -15723.331638056359 -15723.421653500534 -15723.421653499619 60289.566958854 2023-12-11T13:36:25.245015+00:00 35678.903170100835 35678.903170100828 35678.903181298134 35678.903178755667 35678.903178755383 -15723.023172043453 -15723.023172043451 -15723.127564667015 -15722.996886939065 -15722.996886939074 60289.566970425 2023-12-11T13:36:26.244714+00:00 35678.903265725210 35678.903265725210 35678.903215951868 35678.903220102031 35678.903220103304 -15723.812778399402 -15723.812778399402 -15723.671619666109 -15723.822413463586 -15723.822413463275 60289.566981992 2023-12-11T13:36:27.244116+00:00 35678.903273921664 35678.903273921664 35678.903195967716 35678.903199460568 35678.903199461281 -15722.957361403151 -15722.957361403151 -15723.082941513590 -15722.965101814698 -15722.965101814461 60289.566993568 2023-12-11T13:36:28.244280+00:00 35678.903080476579 35678.903080476586 35678.903217171355 35678.903235756203 35678.903235756778 -15722.713891498612 -15722.713891498610 -15722.834084428114 -15722.724817846904 -15722.724817847593 60289.567005148 2023-12-11T13:36:29.244803+00:00 35678.903320973892 35678.903320973892 35678.903200755500 35678.903218147905 35678.903218148895 -15723.131900972812 -15723.131900972816 -15722.921260760966 -15722.958196970732 -15722.958196970510 60289.567016714 2023-12-11T13:36:30.244105+00:00 35678.903184178940 35678.903184178940 35678.903190259625 35678.903195030085 35678.903195030078 -15722.646294139749 -15722.646294139749 -15722.882075155421 -15722.774329786456 -15722.774329785690 60289.567028284 2023-12-11T13:36:31.243744+00:00 35678.903059533164 35678.903059533164 35678.903170656144 35678.903149943915 35678.903149944679 -15723.672403373510 -15723.672403373512 -15723.497007931241 -15723.537097825876 -15723.537097825641 60289.567039859 2023-12-11T13:36:32.243789+00:00 35678.903301124032 35678.903301124032 35678.903206644791 35678.903218191030 35678.903218193191 -15723.402278639518 -15723.402278639518 -15723.276089175843 -15723.338701501030 -15723.338701501516 60289.567051476 2023-12-11T13:36:33.247562+00:00 35678.903161445574 35678.903161445582 35678.903218204025 35678.903224599468 35678.903224600923 -15723.081091270375 -15723.081091270373 -15723.148383628090 -15723.084249797623 -15723.084249797115 60289.567063008 2023-12-11T13:36:34.243944+00:00 35678.903104186618 35678.903104186618 35678.903180333153 35678.903181652851 35678.903181654830 -15723.491060132521 -15723.491060132523 -15723.498262906689 -15723.435570338586 -15723.435570338421 60289.567074585 2023-12-11T13:36:35.244179+00:00 35678.903364382844 35678.903364382844 35678.903212474892 35678.903241640881 35678.903241640051 -15723.489176530211 -15723.489176530211 -15723.568388270329 -15723.590358809040 -15723.590358808096 60289.567086157 2023-12-11T13:36:36.243986+00:00 35678.903204705486 35678.903204705479 35678.903197360138 35678.903177010485 35678.903177010136 -15723.155565639796 -15723.155565639796 -15723.273538677528 -15723.414432914569 -15723.414432915133 60289.567097732 2023-12-11T13:36:37.244082+00:00 35678.903148173064 35678.903148173056 35678.903209024014 35678.903231582561 35678.903231582546 -15723.631828482232 -15723.631828482234 -15723.400331813884 -15723.606691219609 -15723.606691219631 60289.567109312 2023-12-11T13:36:38.244545+00:00 35678.903131548104 35678.903131548104 35678.903193685517 35678.903205791248 35678.903205790783 -15723.275027471784 -15723.275027471787 -15723.278394700252 -15723.211903941659 -15723.211903941745 60289.567120902 2023-12-11T13:36:39.245908+00:00 35678.903302838051 35678.903302838051 35678.903199761960 35678.903198954678 35678.903198952132 -15722.764807333251 -15722.764807333249 -15722.874840840002 -15722.799365285160 -15722.799365285953 60289.567132629 2023-12-11T13:36:40.259185+00:00 35678.903234001744 35678.903234001744 35678.903198392109 35678.903207767638 35678.903207766773 -15722.847141789713 -15722.847141789711 -15722.904113371344 -15722.913033996345 -15722.913033995712 60289.567144186 2023-12-11T13:36:41.257677+00:00 35678.903182699782 35678.903182699782 35678.903203155416 35678.903224596856 35678.903224595939 -15723.639515455014 -15723.639515455012 -15723.437849038713 -15723.438785333687 -15723.438785333314 60289.567155794 2023-12-11T13:36:42.260631+00:00 35678.903066075181 35678.903066075181 35678.903191927806 35678.903189643555 35678.903189640921 -15723.262144249187 -15723.262144249187 -15723.409860252723 -15723.403609992360 -15723.403609991878 60289.567167704 2023-12-11T13:36:43.289597+00:00 35678.903308052722 35678.903308052722 35678.903203084468 35678.903225792652 35678.903225792368 -15723.080241606580 -15723.080241606580 -15722.971503598183 -15723.135261507316 -15723.135261506060 60289.567178909 2023-12-11T13:36:44.257729+00:00 35678.903079923286 35678.903079923286 35678.903201674824 35678.903221492619 35678.903221491179 -15722.918991370549 -15722.918991370550 -15722.929985974593 -15723.020905415515 -15723.020905416075 60289.567190447 2023-12-11T13:36:45.254622+00:00 35678.903242703767 35678.903242703767 35678.903209576463 35678.903229973148 35678.903229970456 -15722.415063851362 -15722.415063851358 -15722.624686438608 -15722.388956149805 -15722.388956149569 60289.567202076 2023-12-11T13:36:46.259401+00:00 35678.903207594638 35678.903207594638 35678.903182683054 35678.903211132900 35678.903211134311 -15723.636447946710 -15723.636447946710 -15723.469438054715 -15723.806921361433 -15723.806921361467 60289.567213645 2023-12-11T13:36:47.258936+00:00 35678.903257675527 35678.903257675520 35678.903219808206 35678.903218726991 35678.903218725864 -15723.158550459788 -15723.158550459786 -15723.098853350533 -15723.088561082239 -15723.088561082035 60289.567225248 2023-12-11T13:36:48.261430+00:00 35678.903265121495 35678.903265121495 35678.903225154754 35678.903244950365 35678.903244950940 -15722.456593627663 -15722.456593627665 -15722.440827518521 -15722.362640644722 -15722.362640644698 60289.567236762 2023-12-11T13:36:49.256183+00:00 35678.903081649623 35678.903081649623 35678.903205746625 35678.903202387984 35678.903202386762 -15722.210378555666 -15722.210378555670 -15722.298354118599 -15722.303707022214 -15722.303707022658 60289.567248336 2023-12-11T13:36:50.256211+00:00 35678.903338354496 35678.903338354510 35678.903196058935 35678.903166924669 35678.903166926335 -15722.954312561531 -15722.954312561529 -15722.928494606127 -15723.061632462495 -15723.061632462895 60289.567259939 2023-12-11T13:36:51.258740+00:00 35678.903189189863 35678.903189189863 35678.903212991361 35678.903228596748 35678.903228596493 -15722.825308883544 -15722.825308883544 -15722.963225736798 -15722.897508667265 -15722.897508668540 60289.567271505 2023-12-11T13:36:52.258084+00:00 35678.903238592662 35678.903238592662 35678.903193879807 35678.903213186059 35678.903213185891 -15722.598875854634 -15722.598875854632 -15722.491285561287 -15722.453276030130 -15722.453276030858 60289.567283398 2023-12-11T13:36:53.285625+00:00 35678.903066529696 35678.903066529696 35678.903213090096 35678.903201413472 35678.903201413756 -15722.580978663598 -15722.580978663596 -15722.424146577227 -15722.412159821839 -15722.412159822368 60289.567294678 2023-12-11T13:36:54.260139+00:00 35678.903200380286 35678.903200380279 35678.903168620571 35678.903135756795 35678.903135756285 -15722.533931986844 -15722.533931986847 -15722.711172899493 -15722.587921474107 -15722.587921473374 60289.567306215 2023-12-11T13:36:55.257008+00:00 35678.903240276712 35678.903240276712 35678.903220334170 35678.903254447367 35678.903254444573 -15722.445261588340 -15722.445261588340 -15722.538428739990 -15722.411601707130 -15722.411601706897 60289.567317733 2023-12-11T13:36:56.252134+00:00 35678.903126617843 35678.903126617843 35678.903177130167 35678.903187064490 35678.903187063741 -15722.075292895248 -15722.075292895248 -15722.038835829737 -15721.996545041551 -15721.996545041284 60289.567329311 2023-12-11T13:36:57.252454+00:00 35678.903270426279 35678.903270426272 35678.903212221972 35678.903210690522 35678.903210689758 -15722.493382825431 -15722.493382825431 -15722.354841082482 -15722.537725998685 -15722.537725998018 60289.567340938 2023-12-11T13:36:58.257057+00:00 35678.903141265735 35678.903141265742 35678.903230646145 35678.903218016007 35678.903218018233 -15722.728090702003 -15722.728090702003 -15722.668008252946 -15722.741447503244 -15722.741447503173 60289.567352531 2023-12-11T13:36:59.258617+00:00 35678.903352619200 35678.903352619200 35678.903200702392 35678.903210563345 35678.903210561279 -15722.111853227398 -15722.111853227396 -15722.295146927969 -15722.007575906833 -15722.007575905673 60289.567364050 2023-12-11T13:37:00.253877+00:00 35678.903056042778 35678.903056042778 35678.903168039680 35678.903132386462 35678.903132384585 -15722.343125899211 -15722.343125899211 -15722.237697922130 -15722.234341606374 -15722.234341605108 60289.567375605 2023-12-11T13:37:01.252299+00:00 35678.903215518185 35678.903215518178 35678.903203752896 35678.903198695429 35678.903198694265 -15721.983997174091 -15721.983997174091 -15722.158957239826 -15722.004183153264 -15722.004183153782 60289.567387117 2023-12-11T13:37:02.246875+00:00 35678.903147980433 35678.903147980433 35678.903209567230 35678.903253989898 35678.903253988909 -15722.512951009232 -15722.512951009236 -15722.458275909386 -15722.515290226022 -15722.515290226071 60289.567398728 2023-12-11T13:37:03.250119+00:00 35678.903288265756 35678.903288265756 35678.903186782562 35678.903197919703 35678.903197917083 -15721.965723251857 -15721.965723251857 -15721.968522736426 -15721.914189016226 -15721.914189016215 60289.567410248 2023-12-11T13:37:04.245414+00:00 35678.903249866627 35678.903249866620 35678.903182916481 35678.903174362720 35678.903174362451 -15722.669665914860 -15722.669665914860 -15722.530382839643 -15722.602340912785 -15722.602340912892 60289.567421807 2023-12-11T13:37:05.244133+00:00 35678.903206108203 35678.903206108211 35678.903205822731 35678.903215230726 35678.903215232000 -15722.901677684618 -15722.901677684618 -15722.947551624316 -15722.965355567103 -15722.965355568558 60289.567433397 2023-12-11T13:37:06.245523+00:00 35678.903127745667 35678.903127745667 35678.903195766674 35678.903185012001 35678.903185012190 -15722.670562297120 -15722.670562297120 -15722.631026110825 -15722.624156846674 -15722.624156846843 60289.567444960 2023-12-11T13:37:07.244528+00:00 35678.903099301089 35678.903099301089 35678.903198333508 35678.903187283075 35678.903187281277 -15722.168006186614 -15722.168006186612 -15722.267630614682 -15722.145741271286 -15722.145741271270 60289.567456531 2023-12-11T13:37:08.244262+00:00 35678.903200530214 35678.903200530214 35678.903203210320 35678.903211378449 35678.903211378885 -15722.924302151298 -15722.924302151298 -15722.803178827700 -15722.827278227092 -15722.827278227887 60289.567468108 2023-12-11T13:37:09.244525+00:00 35678.903369316758 35678.903369316766 35678.903234483310 35678.903276686506 35678.903276686171 -15722.371152781114 -15722.371152781114 -15722.489330190612 -15722.532795443321 -15722.532795443118 60289.567479686 2023-12-11T13:37:10.244857+00:00 35678.903121908290 35678.903121908290 35678.903181012094 35678.903207160227 35678.903207161842 -15721.815894908854 -15721.815894908854 -15721.774258445179 -15721.824262459470 -15721.824262459684 60289.567491267 2023-12-11T13:37:11.245439+00:00 35678.903308303357 35678.903308303357 35678.903209964054 35678.903207594216 35678.903207595460 -15721.715434516294 -15721.715434516294 -15721.677563856703 -15721.591373323370 -15721.591373323416 60289.567503030 2023-12-11T13:37:12.261821+00:00 35678.903169723744 35678.903169723737 35678.903224698952 35678.903222402107 35678.903222401874 -15721.838026713913 -15721.838026713909 -15721.967987981210 -15721.826915221203 -15721.826915220801 60289.567514534 2023-12-11T13:37:13.255742+00:00 35678.903260203551 35678.903260203551 35678.903199890497 35678.903215926366 35678.903215927952 -15722.892076126798 -15722.892076126798 -15722.627232778710 -15722.798653192007 -15722.798653192067 60289.567526130 2023-12-11T13:37:14.257612+00:00 35678.903229753807 35678.903229753807 35678.903216219464 35678.903234424943 35678.903234426667 -15722.067756842538 -15722.067756842536 -15722.162026200413 -15722.173695205562 -15722.173695205087 60289.567537732 2023-12-11T13:37:15.260077+00:00 35678.903062823796 35678.903062823796 35678.903167900360 35678.903146913566 35678.903146912766 -15721.606014495197 -15721.606014495197 -15721.823536659467 -15721.813237878741 -15721.813237878800 60289.567549272 2023-12-11T13:37:16.257088+00:00 35678.903164994190 35678.903164994190 35678.903208135453 35678.903221274522 35678.903221277033 -15722.564115612773 -15722.564115612773 -15722.499291807142 -15722.502263741806 -15722.502263742243 60289.567560877 2023-12-11T13:37:17.259740+00:00 35678.903160158850 35678.903160158850 35678.903172320090 35678.903171616112 35678.903171617712 -15723.028498860040 -15723.028498860038 -15722.861956914352 -15722.985622657839 -15722.985622658312 60289.567572332 2023-12-11T13:37:18.249468+00:00 35678.903180880188 35678.903180880196 35678.903220650383 35678.903250577634 35678.903250579329 -15722.086714863019 -15722.086714863019 -15722.197385535539 -15722.073855596374 -15722.073855596602 60289.567583977 2023-12-11T13:37:19.255630+00:00 35678.903245688962 35678.903245688962 35678.903169237790 35678.903209218581 35678.903209219025 -15722.626365849714 -15722.626365849712 -15722.612530094180 -15722.670456134470 -15722.670456135358 60289.567595460 2023-12-11T13:37:20.247732+00:00 35678.903233130688 35678.903233130681 35678.903240159241 35678.903291901028 35678.903291902672 -15722.328181180492 -15722.328181180492 -15722.399173088759 -15722.292828210218 -15722.292828211128 60289.567607210 2023-12-11T13:37:21.262936+00:00 35678.903163234332 35678.903163234332 35678.903212234101 35678.903195510720 35678.903195510728 -15722.264796491712 -15722.264796491712 -15722.291456816389 -15722.390486434966 -15722.390486434970 60289.567618742 2023-12-11T13:37:22.259266+00:00 35678.903255820333 35678.903255820325 35678.903206903582 35678.903181066700 35678.903181065762 -15722.503311853145 -15722.503311853143 -15722.315955674805 -15722.229551194459 -15722.229551194798 60289.567630600 2023-12-11T13:37:23.283835+00:00 35678.903158606641 35678.903158606641 35678.903196350613 35678.903192365658 35678.903192366277 -15722.235789265513 -15722.235789265513 -15722.259538547312 -15722.222821750658 -15722.222821750353 60289.567641896 2023-12-11T13:37:24.259785+00:00 35678.903196379972 35678.903196379972 35678.903209798686 35678.903214888742 35678.903214887316 -15721.697308276731 -15721.697308276729 -15721.973353199308 -15721.932351066291 -15721.932351066402 60289.567653363 2023-12-11T13:37:25.250551+00:00 35678.903259689745 35678.903259689745 35678.903207189593 35678.903207466683 35678.903207467090 -15722.471464563943 -15722.471464563943 -15722.327707389217 -15722.546765915473 -15722.546765915753 60289.567665040 2023-12-11T13:37:26.259468+00:00 35678.903224869689 35678.903224869689 35678.903198970002 35678.903219313259 35678.903219312815 -15722.121728545630 -15722.121728545630 -15722.079902088710 -15722.210334537669 -15722.210334537662 60289.567676612 2023-12-11T13:37:27.259315+00:00 35678.903278854843 35678.903278854843 35678.903192176804 35678.903189877805 35678.903189878205 -15721.802485729888 -15721.802485729890 -15721.672100919526 -15721.559632250668 -15721.559632250521 60289.567688094 2023-12-11T13:37:28.251356+00:00 35678.903137395442 35678.903137395442 35678.903186605232 35678.903190790326 35678.903190791556 -15721.701286288438 -15721.701286288438 -15721.859988725904 -15721.833156902989 -15721.833156903400 60289.567699693 2023-12-11T13:37:29.253488+00:00 35678.903150594291 35678.903150594298 35678.903205125898 35678.903247003975 35678.903247003938 -15722.477103910582 -15722.477103910580 -15722.424712594595 -15722.578052511572 -15722.578052512803 60289.567711348 2023-12-11T13:37:30.260466+00:00 35678.903153480227 35678.903153480234 35678.903200277156 35678.903211939643 35678.903211940582 -15722.481877885235 -15722.481877885235 -15722.520991099462 -15722.519865439308 -15722.519865439537 60289.567722890 2023-12-11T13:37:31.257662+00:00 35678.903217385625 35678.903217385625 35678.903216383020 35678.903217432402 35678.903217430969 -15722.330775076109 -15722.330775076109 -15722.351960677583 -15722.328552344774 -15722.328552344425 60289.567734463 2023-12-11T13:37:32.257603+00:00 35678.903302985149 35678.903302985134 35678.903205654351 35678.903216136452 35678.903216138846 -15722.120427922928 -15722.120427922928 -15722.105392896558 -15721.978177695575 -15721.978177696392 60289.567746441 2023-12-11T13:37:33.292525+00:00 35678.903166835065 35678.903166835065 35678.903205123956 35678.903203568749 35678.903203570109 -15722.651256539095 -15722.651256539095 -15722.539149595228 -15722.650422822973 -15722.650422822371 60289.567757649 2023-12-11T13:37:34.260918+00:00 35678.903253473749 35678.903253473749 35678.903187896918 35678.903158606649 35678.903158605943 -15722.426435538378 -15722.426435538378 -15722.393270109838 -15722.321848364172 -15722.321848364229 60289.567769167 2023-12-11T13:37:35.256058+00:00 35678.903077040035 35678.903077040035 35678.903201069654 35678.903204979702 35678.903204979433 -15721.785841886676 -15721.785841886676 -15721.992197375021 -15721.899447989006 -15721.899447989788 60289.567780732 2023-12-11T13:37:36.255238+00:00 35678.903223983019 35678.903223983019 35678.903199299493 35678.903209185846 35678.903209185097 -15722.203996087945 -15722.203996087943 -15722.163404058159 -15722.249726160651 -15722.249726160151 60289.567792259 2023-12-11T13:37:37.251167+00:00 35678.903155089254 35678.903155089254 35678.903196429121 35678.903203997485 35678.903203997586 -15722.017320220273 -15722.017320220273 -15722.094731412712 -15722.004890733917 -15722.004890733502 60289.567803848 2023-12-11T13:37:38.252444+00:00 35678.903334099399 35678.903334099399 35678.903208777425 35678.903226840419 35678.903226839124 -15722.789009310205 -15722.789009310205 -15722.514216908785 -15722.779357874413 -15722.779357874215 60289.567815620 2023-12-11T13:37:39.269600+00:00 35678.903046100102 35678.903046100095 35678.903173293424 35678.903148810066 35678.903148811398 -15721.830736646396 -15721.830736646398 -15722.082398567512 -15721.924762563533 -15721.924762562296 60289.567826997 2023-12-11T13:37:40.252489+00:00 35678.903265571840 35678.903265571840 35678.903205941569 35678.903210679862 35678.903210679709 -15721.981622202475 -15721.981622202473 -15721.993543919734 -15721.901012934417 -15721.901012934204 60289.567838599 2023-12-11T13:37:41.255000+00:00 35678.903215939543 35678.903215939536 35678.903197829575 35678.903210941535 35678.903210941207 -15722.127049598939 -15722.127049598936 -15722.020062787144 -15722.060689176802 -15722.060689176733 60289.567850233 2023-12-11T13:37:42.260118+00:00 35678.903288720721 35678.903288720729 35678.903221706329 35678.903228398376 35678.903228395844 -15722.189372276922 -15722.189372276920 -15722.103916111188 -15722.139243394082 -15722.139243394906 60289.567862174 2023-12-11T13:37:43.291800+00:00 35678.903183000111 35678.903183000111 35678.903201952307 35678.903179328467 35678.903179328801 -15721.954132917532 -15721.954132917530 -15722.017334701826 -15722.067425200226 -15722.067425201032 60289.567873396 2023-12-11T13:37:44.261415+00:00 35678.903146543948 35678.903146543948 35678.903198502077 35678.903207606010 35678.903207604359 -15721.526354800468 -15721.526354800464 -15721.662677396745 -15721.423879659254 -15721.423879658076 60289.567884973 2023-12-11T13:37:45.261688+00:00 35678.903118985436 35678.903118985443 35678.903182212518 35678.903182289680 35678.903182289461 -15722.446544497672 -15722.446544497670 -15722.348893757422 -15722.385936604160 -15722.385936604345 60289.567896511 2023-12-11T13:37:46.258588+00:00 35678.903219631335 35678.903219631335 35678.903200935194 35678.903203467475 35678.903203464579 -15722.470350206890 -15722.470350206888 -15722.415616649912 -15722.628040818630 -15722.628040819351 60289.567907976 2023-12-11T13:37:47.249157+00:00 35678.903210534809 35678.903210534809 35678.903202775778 35678.903183790324 35678.903183790149 -15721.961691399903 -15721.961691399902 -15721.927447454415 -15721.838274202604 -15721.838274203246 60289.567919661 2023-12-11T13:37:48.258723+00:00 35678.903149227750 35678.903149227750 35678.903195826904 35678.903193972830 35678.903193974969 -15722.126545981650 -15722.126545981653 -15722.160556899942 -15722.221507583450 -15722.221507582653 60289.567931246 2023-12-11T13:37:49.259686+00:00 35678.903237877821 35678.903237877821 35678.903193402199 35678.903178504232 35678.903178507018 -15721.838385326904 -15721.838385326904 -15721.847981955092 -15721.719007227723 -15721.719007227759 60289.567942726 2023-12-11T13:37:50.251588+00:00 35678.903177767126 35678.903177767119 35678.903199695313 35678.903215343904 35678.903215345264 -15722.010082649520 -15722.010082649520 -15722.067046663593 -15722.104791132231 -15722.104791131602 60289.567954375 2023-12-11T13:37:51.258010+00:00 35678.903297793127 35678.903297793120 35678.903198239052 35678.903198126915 35678.903198126733 -15722.138391307584 -15722.138391307584 -15722.045809441453 -15722.020930764873 -15722.020930765508 60289.567965943 2023-12-11T13:37:52.257490+00:00 35678.903148129037 35678.903148129037 35678.903207109244 35678.903212632395 35678.903212632329 -15722.277123379119 -15722.277123379117 -15722.221307674268 -15722.163466299253 -15722.163466299062 60289.567977857 2023-12-11T13:37:53.286885+00:00 35678.903224629408 35678.903224629401 35678.903203743401 35678.903195948937 35678.903195947853 -15722.376729253529 -15722.376729253530 -15722.412460306097 -15722.400330500566 -15722.400330500472 60289.567989117 2023-12-11T13:37:54.259727+00:00 35678.903187934309 35678.903187934302 35678.903213515274 35678.903203224138 35678.903203224239 -15722.173909896785 -15722.173909896788 -15722.251708400128 -15722.250827530688 -15722.250827530086 60289.568000743 2023-12-11T13:37:55.264223+00:00 35678.903313690091 35678.903313690091 35678.903201945344 35678.903186054551 35678.903186056821 -15722.082654749800 -15722.082654749802 -15722.052363540093 -15722.127446816945 -15722.127446817076 60289.568012179 2023-12-11T13:37:56.252297+00:00 35678.903071070381 35678.903071070381 35678.903224254434 35678.903208515389 35678.903208516240 -15722.047897612014 -15722.047897612014 -15722.069600258890 -15722.011046566082 -15722.011046564498 60289.568023830 2023-12-11T13:37:57.258909+00:00 35678.903188451623 35678.903188451623 35678.903185712676 35678.903161782284 35678.903161780880 -15722.299481409756 -15722.299481409755 -15722.328598854845 -15722.210340078520 -15722.210340079575 60289.568035422 2023-12-11T13:37:58.260457+00:00 35678.903370152955 35678.903370152955 35678.903212656267 35678.903217854044 35678.903217855004 -15722.372505770360 -15722.372505770360 -15722.362609288430 -15722.331621962563 -15722.331621962212 60289.568046988 2023-12-11T13:37:59.259768+00:00 35678.903176167878 35678.903176167878 35678.903186272182 35678.903206580209 35678.903206582705 -15722.005217431504 -15722.005217431508 -15722.022962293304 -15722.065281998770 -15722.065281999261 60289.568058519 2023-12-11T13:38:00.256052+00:00 35678.903066895349 35678.903066895349 35678.903199114902 35678.903212391160 35678.903212390185 -15721.984436883287 -15721.984436883287 -15722.004853299091 -15722.061186831714 -15722.061186832414 60289.568070618 2023-12-11T13:38:01.301366+00:00 35678.903179211156 35678.903179211156 35678.903211074357 35678.903226770984 35678.903226768642 -15722.300272107159 -15722.300272107157 -15722.177386489549 -15722.051988183621 -15722.051988183577 60289.568081696 2023-12-11T13:38:02.258504+00:00 35678.903303288076 35678.903303288083 35678.903191902442 35678.903197988628 35678.903197988708 -15722.263585122864 -15722.263585122866 -15722.279451116548 -15722.311853817750 -15722.311853817493 60289.568093427 2023-12-11T13:38:03.272079+00:00 35678.903194690101 35678.903194690101 35678.903224067857 35678.903260320018 35678.903260320440 -15721.986503187267 -15721.986503187265 -15721.931773113060 -15721.816845356057 -15721.816845356714 60289.568104676 2023-12-11T13:38:04.244027+00:00 35678.903085295140 35678.903085295140 35678.903161102193 35678.903168471188 35678.903168471734 -15721.875013291186 -15721.875013291185 -15721.905136674008 -15721.900963485095 -15721.900963484715 60289.568116261 2023-12-11T13:38:05.244904+00:00 35678.903243205183 35678.903243205183 35678.903211497927 35678.903223491288 35678.903223492096 -15721.966456154511 -15721.966456154509 -15722.002784109942 -15721.981397043677 -15721.981397043059 60289.568127829 2023-12-11T13:38:06.244407+00:00 35678.903160595830 35678.903160595823 35678.903191396326 35678.903186496289 35678.903186497657 -15722.350189349498 -15722.350189349498 -15722.343631017025 -15722.410017986986 -15722.410017987999 60289.568139400 2023-12-11T13:38:07.244200+00:00 35678.903323146988 35678.903323146988 35678.903204072754 35678.903181665635 35678.903181663867 -15722.039801940931 -15722.039801940928 -15722.068042054880 -15721.915663720250 -15721.915663719547 60289.568150972 2023-12-11T13:38:08.243967+00:00 35678.903249504408 35678.903249504408 35678.903212510668 35678.903209955475 35678.903209953642 -15722.343573392380 -15722.343573392378 -15722.230856958909 -15722.409514203697 -15722.409514203671 60289.568162562 2023-12-11T13:38:09.245355+00:00 35678.903128135702 35678.903128135702 35678.903175634841 35678.903160969574 35678.903160967689 -15721.402770839668 -15721.402770839668 -15721.549155701594 -15721.264178241257 -15721.264178241383 60289.568174135 2023-12-11T13:38:10.245270+00:00 35678.903180951536 35678.903180951536 35678.903204906084 35678.903187083153 35678.903187083735 -15721.339116275587 -15721.339116275591 -15721.559617273520 -15721.496444753298 -15721.496444753780 60289.568185888 2023-12-11T13:38:11.260743+00:00 35678.903275974881 35678.903275974881 35678.903197645319 35678.903162936876 35678.903162937713 -15722.102710375171 -15722.102710375171 -15721.738054301746 -15721.947740238173 -15721.947740237392 60289.568197457 2023-12-11T13:38:12.260286+00:00 35678.903067798186 35678.903067798186 35678.903192338148 35678.903212406753 35678.903212407320 -15721.437152431425 -15721.437152431425 -15721.500595633839 -15721.568981833572 -15721.568981834243 60289.568208942 2023-12-11T13:38:13.252614+00:00 35678.903204405622 35678.903204405615 35678.903206568619 35678.903199224631 35678.903199227156 -15721.217006142837 -15721.217006142833 -15721.214922952975 -15721.015267903298 -15721.015267903646 60289.568220650 2023-12-11T13:38:14.264140+00:00 35678.903302762417 35678.903302762410 35678.903219164247 35678.903233500074 35678.903233501951 -15721.566090820834 -15721.566090820836 -15721.725695072369 -15721.617925900919 -15721.617925900498 60289.568232157 2023-12-11T13:38:15.258376+00:00 35678.903112953660 35678.903112953660 35678.903221259650 35678.903219673455 35678.903219670960 -15721.516045163988 -15721.516045163988 -15721.573093251924 -15721.547925839412 -15721.547925840021 60289.568243742 2023-12-11T13:38:16.259268+00:00 35678.903303973311 35678.903303973304 35678.903209591510 35678.903226723916 35678.903226722679 -15721.757826651628 -15721.757826651628 -15721.530412335886 -15721.711755590110 -15721.711755590262 60289.568255341 2023-12-11T13:38:17.261447+00:00 35678.903230635668 35678.903230635675 35678.903197804560 35678.903163296643 35678.903163298477 -15721.152574549667 -15721.152574549669 -15721.199931213516 -15721.185579197163 -15721.185579197889 60289.568266888 2023-12-11T13:38:18.259151+00:00 35678.903080000113 35678.903080000106 35678.903223341498 35678.903225363283 35678.903225364229 -15721.261491479198 -15721.261491479196 -15721.236645255240 -15721.303758789716 -15721.303758790595 60289.568278450 2023-12-11T13:38:19.258073+00:00 35678.903149389393 35678.903149389393 35678.903176693391 35678.903142014882 35678.903142015937 -15721.785472412948 -15721.785472412950 -15721.774883653658 -15721.853220513827 -15721.853220514675 60289.568289982 2023-12-11T13:38:20.254472+00:00 35678.903214492559 35678.903214492559 35678.903185424002 35678.903148840101 35678.903148840473 -15721.487528889984 -15721.487528889982 -15721.649631802213 -15721.541535585822 -15721.541535586446 60289.568301589 2023-12-11T13:38:21.257275+00:00 35678.903231953977 35678.903231953969 35678.903203607661 35678.903199254957 35678.903199255466 -15721.165326773142 -15721.165326773142 -15721.106081034799 -15721.072694599035 -15721.072694599015 60289.568313191 2023-12-11T13:38:22.259679+00:00 35678.903160274895 35678.903160274895 35678.903189547396 35678.903187792137 35678.903187790747 -15720.626702163298 -15720.626702163299 -15720.671931657547 -15720.508581429815 -15720.508581430606 60289.568325210 2023-12-11T13:38:23.298193+00:00 35678.903229108175 35678.903229108168 35678.903188310855 35678.903184216870 35678.903184218958 -15721.451731691801 -15721.451731691801 -15721.308699734698 -15721.381947961714 -15721.381947961472 60289.568336321 2023-12-11T13:38:24.258145+00:00 35678.903224325652 35678.903224325644 35678.903217371568 35678.903212715122 35678.903212714031 -15721.886603248640 -15721.886603248640 -15721.756878378917 -15722.039134941948 -15722.039134943025 60289.568347911 2023-12-11T13:38:25.259506+00:00 35678.903221406799 35678.903221406792 35678.903204887458 35678.903189932113 35678.903189931749 -15720.866582807224 -15720.866582807224 -15721.030828944771 -15721.093328934148 -15721.093328934565 60289.568359481 2023-12-11T13:38:26.259191+00:00 35678.903266653826 35678.903266653833 35678.903198670771 35678.903200407709 35678.903200406719 -15720.559695344917 -15720.559695344917 -15720.696296513410 -15720.589258510932 -15720.589258511096 60289.568370964 2023-12-11T13:38:27.251328+00:00 35678.903154686093 35678.903154686086 35678.903217588675 35678.903219120381 35678.903219119595 -15721.608506317241 -15721.608506317240 -15721.416195135549 -15721.240009529876 -15721.240009529789 60289.568382549 2023-12-11T13:38:28.252259+00:00 35678.903145191500 35678.903145191500 35678.903193932500 35678.903180403984 35678.903180403679 -15721.387481782809 -15721.387481782809 -15721.397052640092 -15721.409252410109 -15721.409252408444 60289.568394220 2023-12-11T13:38:29.260583+00:00 35678.903201748362 35678.903201748362 35678.903219313681 35678.903241834305 35678.903241834101 -15720.989280701342 -15720.989280701340 -15721.009683518334 -15721.024078381657 -15721.024078382901 60289.568405755 2023-12-11T13:38:30.257225+00:00 35678.903216395498 35678.903216395491 35678.903193757484 35678.903197571351 35678.903197572385 -15721.096551406836 -15721.096551406832 -15721.142424154403 -15721.199872336809 -15721.199872337298 60289.568417325 2023-12-11T13:38:31.256834+00:00 35678.903231270931 35678.903231270931 35678.903203260415 35678.903222017543 35678.903222016474 -15720.859569836346 -15720.859569836346 -15720.864930623678 -15720.853310493318 -15720.853310492663 60289.568428853 2023-12-11T13:38:32.252860+00:00 35678.903275663419 35678.903275663419 35678.903195134699 35678.903198589309 35678.903198588647 -15721.016641869677 -15721.016641869679 -15720.921392743176 -15720.904845691919 -15720.904845691442 60289.568440871 2023-12-11T13:38:33.291279+00:00 35678.903199173292 35678.903199173299 35678.903190361103 35678.903199316104 35678.903199316897 -15720.908543843065 -15720.908543843065 -15720.888862768592 -15721.101006292671 -15721.101006293866 60289.568452097 2023-12-11T13:38:34.261118+00:00 35678.903212221172 35678.903212221172 35678.903196608524 35678.903197427098 35678.903197426996 -15720.733298214906 -15720.733298214906 -15720.845973921292 -15720.683104954864 -15720.683104954203 60289.568463664 2023-12-11T13:38:35.260516+00:00 35678.903098764386 35678.903098764386 35678.903209209202 35678.903225661576 35678.903225661794 -15721.628954301139 -15721.628954301139 -15721.550976134044 -15721.647610098267 -15721.647610097780 60289.568475255 2023-12-11T13:38:36.262064+00:00 35678.903353701753 35678.903353701760 35678.903216729479 35678.903220730157 35678.903220728644 -15721.060561924021 -15721.060561924021 -15721.011160819600 -15720.986583071070 -15720.986583069898 60289.568486803 2023-12-11T13:38:37.259808+00:00 35678.903085598882 35678.903085598882 35678.903196221072 35678.903168062658 35678.903168061290 -15720.483759751149 -15720.483759751151 -15720.764966764056 -15720.652619154564 -15720.652619154000 60289.568498378 2023-12-11T13:38:38.259877+00:00 35678.903132566775 35678.903132566775 35678.903201160079 35678.903204697112 35678.903204698581 -15721.348315004261 -15721.348315004261 -15721.190178136800 -15721.056098676234 -15721.056098676612 60289.568509932 2023-12-11T13:38:39.258087+00:00 35678.903210189717 35678.903210189717 35678.903184519506 35678.903179434958 35678.903179434797 -15722.014433749360 -15722.014433749357 -15721.954282414965 -15722.120068403785 -15722.120068405118 60289.568521484 2023-12-11T13:38:40.256243+00:00 35678.903257454091 35678.903257454083 35678.903196696840 35678.903205659262 35678.903205660034 -15720.454915413226 -15720.454915413227 -15720.664802683476 -15720.372509322560 -15720.372509322533 60289.568532994 2023-12-11T13:38:41.250646+00:00 35678.903272399541 35678.903272399541 35678.903210702782 35678.903206642113 35678.903206642855 -15721.129895997825 -15721.129895997825 -15720.967581455599 -15721.098689437349 -15721.098689436723 60289.568544574 2023-12-11T13:38:42.251161+00:00 35678.903137165747 35678.903137165740 35678.903179332985 35678.903147529862 35678.903147530793 -15721.504373859811 -15721.504373859812 -15721.528990322173 -15721.551090471405 -15721.551090471334 60289.568556511 2023-12-11T13:38:43.282558+00:00 35678.903267171176 35678.903267171176 35678.903204838134 35678.903213918631 35678.903213915401 -15721.225094122094 -15721.225094122095 -15721.248936203394 -15721.347251877591 -15721.347251877527 60289.568567709 2023-12-11T13:38:44.250041+00:00 35678.903178218963 35678.903178218963 35678.903214552767 35678.903214909973 35678.903214910228 -15720.713923145971 -15720.713923145971 -15720.768510908449 -15720.737679611319 -15720.737679611406 60289.568579311 2023-12-11T13:38:45.252528+00:00 35678.903097627554 35678.903097627554 35678.903208385724 35678.903211018544 35678.903211017423 -15721.175849825693 -15721.175849825691 -15721.099586276316 -15721.100694350973 -15721.100694350182 60289.568590881 2023-12-11T13:38:46.252148+00:00 35678.903197990439 35678.903197990439 35678.903209524935 35678.903233635545 35678.903233634301 -15721.238052145762 -15721.238052145760 -15721.277427097199 -15721.137471115861 -15721.137471115864 60289.568602437 2023-12-11T13:38:47.250522+00:00 35678.903161261878 35678.903161261878 35678.903191428537 35678.903190306235 35678.903190304081 -15721.274084765728 -15721.274084765726 -15721.233195984625 -15721.319761846229 -15721.319761844929 60289.568614122 2023-12-11T13:38:48.260187+00:00 35678.903340706507 35678.903340706507 35678.903223794172 35678.903234157602 35678.903234158766 -15721.480000101865 -15721.480000101863 -15721.282075361079 -15721.488970089034 -15721.488970088778 60289.568625703 2023-12-11T13:38:49.260755+00:00 35678.903126492361 35678.903126492369 35678.903198474611 35678.903175736952 35678.903175738051 -15721.045580357710 -15721.045580357710 -15721.157533165899 -15721.056781429876 -15721.056781429539 60289.568637267 2023-12-11T13:38:50.259885+00:00 35678.903304959000 35678.903304959000 35678.903192492937 35678.903182590126 35678.903182589580 -15721.109080169526 -15721.109080169528 -15721.190014191916 -15720.817355919458 -15720.817355919418 60289.568648828 2023-12-11T13:38:51.258769+00:00 35678.903147943252 35678.903147943252 35678.903202668182 35678.903195428888 35678.903195429433 -15721.510604051278 -15721.510604051276 -15721.537955516980 -15721.655734534970 -15721.655734534554 60289.568660387 2023-12-11T13:38:52.257454+00:00 35678.903206150477 35678.903206150484 35678.903202268215 35678.903221510191 35678.903221508459 -15720.830924527858 -15720.830924527856 -15720.746172611443 -15720.744875874268 -15720.744875875231 60289.568672416 2023-12-11T13:38:53.296737+00:00 35678.903215032595 35678.903215032595 35678.903191712336 35678.903202450019 35678.903202446505 -15720.313455499392 -15720.313455499396 -15720.431985080384 -15720.295007113118 -15720.295007114142 60289.568683551 2023-12-11T13:38:54.258796+00:00 35678.903103999015 35678.903103999008 35678.903191833713 35678.903200389497 35678.903200390050 -15720.829516732216 -15720.829516732214 -15720.856648178353 -15720.766286607799 -15720.766286607352 60289.568695176 2023-12-11T13:38:55.263256+00:00 35678.903294825846 35678.903294825846 35678.903193136583 35678.903212807585 35678.903212806850 -15721.258413607453 -15721.258413607453 -15721.190746245391 -15721.172434971024 -15721.172434971260 60289.568706658 2023-12-11T13:38:56.255233+00:00 35678.903154320797 35678.903154320797 35678.903198100066 35678.903237005150 35678.903237003869 -15720.369480263284 -15720.369480263282 -15720.375681647980 -15720.334254989377 -15720.334254989875 60289.568718214 2023-12-11T13:38:57.253702+00:00 35678.903154583822 35678.903154583822 35678.903193053440 35678.903217321327 35678.903217324383 -15720.548581831958 -15720.548581831958 -15720.540847628568 -15720.633615480443 -15720.633615480490 60289.568729792 2023-12-11T13:38:58.254030+00:00 35678.903231834389 35678.903231834389 35678.903200302986 35678.903196794396 35678.903196793981 -15721.402255267236 -15721.402255267234 -15721.311259740098 -15721.526556304507 -15721.526556305000 60289.568741416 2023-12-11T13:38:59.258364+00:00 35678.903251906348 35678.903251906355 35678.903209589829 35678.903215904225 35678.903215905426 -15720.944469270731 -15720.944469270733 -15720.992930944805 -15720.939811780356 -15720.939811781280 60289.568752817 2023-12-11T13:39:00.243428+00:00 35678.903250850090 35678.903250850090 35678.903213409380 35678.903227959287 35678.903227959840 -15721.319793038361 -15721.319793038361 -15721.267411761366 -15721.419412655652 -15721.419412656420 60289.568764504 2023-12-11T13:39:01.253123+00:00 35678.903204256560 35678.903204256567 35678.903208146388 35678.903214248603 35678.903214249949 -15720.438165630007 -15720.438165630005 -15720.500054223514 -15720.205323328228 -15720.205323328644 60289.568776012 2023-12-11T13:39:02.247486+00:00 35678.903160841852 35678.903160841852 35678.903202342073 35678.903182833586 35678.903182836249 -15720.553313066621 -15720.553313066619 -15720.552071364322 -15720.549686674072 -15720.549686674603 60289.568787802 2023-12-11T13:39:03.266123+00:00 35678.903136632325 35678.903136632325 35678.903205982788 35678.903163780480 35678.903163781491 -15720.944090824385 -15720.944090824383 -15720.932115247373 -15721.160252853831 -15721.160252855063 60289.568799128 2023-12-11T13:39:04.244699+00:00 35678.903269637005 35678.903269636998 35678.903194701321 35678.903196615764 35678.903196616578 -15721.016373840439 -15721.016373840443 -15721.005591135758 -15721.019179090885 -15721.019179090939 60289.568810742 2023-12-11T13:39:05.248123+00:00 35678.903125628975 35678.903125628967 35678.903190689067 35678.903206004128 35678.903206004121 -15720.934290096879 -15720.934290096880 -15720.912501410539 -15720.850450076465 -15720.850450076656 60289.568822271 2023-12-11T13:39:06.244186+00:00 35678.903157954504 35678.903157954512 35678.903188810007 35678.903197569300 35678.903197569496 -15720.472350918059 -15720.472350918059 -15720.575096563445 -15720.221371535108 -15720.221371535597 60289.568833864 2023-12-11T13:39:07.245849+00:00 35678.903225356247 35678.903225356247 35678.903221250606 35678.903226912567 35678.903226911701 -15721.380334070960 -15721.380334070962 -15721.265361933099 -15721.377588033627 -15721.377588032396 60289.568845421 2023-12-11T13:39:08.244331+00:00 35678.903297218632 35678.903297218625 35678.903208660522 35678.903219106265 35678.903219105028 -15720.734718947006 -15720.734718947007 -15720.831173499717 -15720.899086178710 -15720.899086177720 60289.568857040 2023-12-11T13:39:09.248292+00:00 35678.903086892329 35678.903086892336 35678.903200241351 35678.903208902113 35678.903208901407 -15720.740236558497 -15720.740236558497 -15720.794192136818 -15720.987498273689 -15720.987498273855 60289.568868588 2023-12-11T13:39:10.245972+00:00 35678.903303845822 35678.903303845822 35678.903199481931 35678.903207523974 35678.903207524017 -15720.901393278749 -15720.901393278751 -15720.825999050445 -15720.800938359625 -15720.800938360146 60289.568880174 2023-12-11T13:39:11.247041+00:00 35678.903133751213 35678.903133751206 35678.903202416732 35678.903182802198 35678.903182803428 -15720.629435329833 -15720.629435329833 -15720.674310218958 -15720.593341136182 -15720.593341136659 60289.568891801 2023-12-11T13:39:12.251615+00:00 35678.903135041626 35678.903135041626 35678.903174844287 35678.903156632179 35678.903156633853 -15720.804959320716 -15720.804959320716 -15720.660867051864 -15720.670640922273 -15720.670640922715 60289.568903896 2023-12-11T13:39:13.296666+00:00 35678.903238020888 35678.903238020888 35678.903207370240 35678.903207991687 35678.903207990050 -15721.210772808479 -15721.210772808481 -15721.227344095932 -15721.350864290589 -15721.350864291360 60289.568915104 2023-12-11T13:39:14.264928+00:00 35678.903342152524 35678.903342152524 35678.903195668921 35678.903196924992 35678.903196926134 -15720.646463033641 -15720.646463033641 -15720.723453426541 -15720.639839261743 -15720.639839261326 60289.568926631 2023-12-11T13:39:15.260964+00:00 35678.903186720752 35678.903186720752 35678.903198604246 35678.903173627368 35678.903173628467 -15720.132706326673 -15720.132706326678 -15720.382077049328 -15720.095762446217 -15720.095762447256 60289.568938142 2023-12-11T13:39:16.255493+00:00 35678.903185660303 35678.903185660303 35678.903208150390 35678.903213746227 35678.903213748272 -15721.021327345547 -15721.021327345548 -15720.840280346883 -15720.904730538554 -15720.904730537783 60289.568949781 2023-12-11T13:39:17.261121+00:00 35678.903073115594 35678.903073115594 35678.903172345432 35678.903173760897 35678.903173760744 -15720.560536902498 -15720.560536902498 -15720.548285606981 -15720.714687087486 -15720.714687086673 60289.568961337 2023-12-11T13:39:18.259497+00:00 35678.903158983478 35678.903158983485 35678.903225956616 35678.903255463752 35678.903255463389 -15720.571435259099 -15720.571435259100 -15720.425695087473 -15720.467250326967 -15720.467250327300 60289.568972838 2023-12-11T13:39:19.253206+00:00 35678.903252136915 35678.903252136915 35678.903200481298 35678.903208841766 35678.903208840457 -15720.522857100235 -15720.522857100237 -15720.697042159492 -15720.677512160708 -15720.677512160886 60289.568984355 2023-12-11T13:39:20.248308+00:00 35678.903291216811 35678.903291216804 35678.903197860760 35678.903211334044 35678.903211334204 -15721.322853557564 -15721.322853557564 -15721.164338581995 -15721.077737208043 -15721.077737207821 60289.568996090 2023-12-11T13:39:21.262178+00:00 35678.903238106344 35678.903238106344 35678.903219841384 35678.903229337957 35678.903229336094 -15720.999642781373 -15720.999642781377 -15721.053762613805 -15721.006523816244 -15721.006523816126 60289.569007711 2023-12-11T13:39:22.266285+00:00 35678.903209638826 35678.903209638826 35678.903210271390 35678.903204114700 35678.903204111921 -15720.955463448710 -15720.955463448714 -15720.918679982922 -15721.133915142813 -15721.133915142724 60289.569019523 2023-12-11T13:39:23.286837+00:00 35678.903095650043 35678.903095650043 35678.903198030872 35678.903183537295 35678.903183536815 -15720.471494515752 -15720.471494515752 -15720.502843790478 -15720.388724455048 -15720.388724455304 60289.569030767 2023-12-11T13:39:24.258311+00:00 35678.903298208243 35678.903298208243 35678.903213085461 35678.903223706693 35678.903223707341 -15720.903095913067 -15720.903095913067 -15720.819192816320 -15720.898090975203 -15720.898090975134 60289.569042500 2023-12-11T13:39:25.271988+00:00 35678.903123011209 35678.903123011216 35678.903178022876 35678.903194424449 35678.903194424551 -15720.392835639119 -15720.392835639122 -15720.573631031415 -15720.448779049404 -15720.448779050257 60289.569053840 2023-12-11T13:39:26.251821+00:00 35678.903206832685 35678.903206832685 35678.903179151173 35678.903169296325 35678.903169297846 -15720.855094956101 -15720.855094956103 -15720.618589258938 -15720.732862762647 -15720.732862762296 60289.569065405 2023-12-11T13:39:27.250972+00:00 35678.903144262295 35678.903144262302 35678.903205845301 35678.903235466358 35678.903235464109 -15720.020428834821 -15720.020428834820 -15720.177357792638 -15720.107334199136 -15720.107334198678 60289.569076964 2023-12-11T13:39:28.249717+00:00 35678.903168072167 35678.903168072167 35678.903190994388 35678.903179469518 35678.903179470006 -15720.734674859428 -15720.734674859428 -15720.636912755253 -15720.773222400854 -15720.773222402038 60289.569088538 2023-12-11T13:39:29.249647+00:00 35678.903296948258 35678.903296948250 35678.903214249782 35678.903218898296 35678.903218898726 -15720.036080534725 -15720.036080534725 -15720.304378311157 -15720.096482137871 -15720.096482137733 60289.569100156 2023-12-11T13:39:30.253470+00:00 35678.903246046902 35678.903246046895 35678.903203237693 35678.903182425565 35678.903182424910 -15720.444794753379 -15720.444794753381 -15720.283811663496 -15720.302263671831 -15720.302263672298 60289.569111842 2023-12-11T13:39:31.263141+00:00 35678.903200079796 35678.903200079796 35678.903235617705 35678.903252470416 35678.903252466473 -15720.451638988383 -15720.451638988385 -15720.435681710529 -15720.541226849264 -15720.541226849669 60289.569123334 2023-12-11T13:39:32.256055+00:00 35678.903225051545 35678.903225051552 35678.903187079886 35678.903198697488 35678.903198697692 -15720.284886014697 -15720.284886014699 -15720.293181994406 -15720.173138268998 -15720.173138269169 60289.569135504 2023-12-11T13:39:33.307514+00:00 35678.903122361546 35678.903122361553 35678.903195436586 35678.903230010168 35678.903230009229 -15720.471312460832 -15720.471312460833 -15720.459286558586 -15720.566282016352 -15720.566282016898 60289.569146511 2023-12-11T13:39:34.258553+00:00 35678.903228083051 35678.903228083058 35678.903194661478 35678.903210097349 35678.903210096767 -15719.704866465005 -15719.704866465006 -15719.754589142447 -15719.748626501263 -15719.748626501094 60289.569158005 2023-12-11T13:39:35.251640+00:00 35678.903273615164 35678.903273615171 35678.903214454171 35678.903219892083 35678.903219893175 -15720.245113406236 -15720.245113406236 -15720.191712029682 -15720.490599781964 -15720.490599781662 60289.569169574 2023-12-11T13:39:36.251225+00:00 35678.903121156065 35678.903121156058 35678.903197238120 35678.903167340526 35678.903167340126 -15720.096309238379 -15720.096309238383 -15720.117538610477 -15720.096673291073 -15720.096673291348 60289.569181226 2023-12-11T13:39:37.257925+00:00 35678.903168133154 35678.903168133154 35678.903184766146 35678.903183509407 35678.903183508184 -15720.084799148453 -15720.084799148455 -15720.075030439304 -15719.920335586741 -15719.920335587263 60289.569192857 2023-12-11T13:39:38.262847+00:00 35678.903216125458 35678.903216125458 35678.903184188137 35678.903190244477 35678.903190242912 -15720.117590672311 -15720.117590672311 -15720.038130299024 -15720.052456855346 -15720.052456854664 60289.569204382 2023-12-11T13:39:39.258604+00:00 35678.903208499782 35678.903208499774 35678.903204990049 35678.903210095326 35678.903210096323 -15719.460344699099 -15719.460344699097 -15719.674806703048 -15719.557071196876 -15719.557071197596 60289.569215951 2023-12-11T13:39:40.258161+00:00 35678.903189532997 35678.903189532997 35678.903211332268 35678.903214220096 35678.903214218743 -15720.283094644314 -15720.283094644314 -15720.155192869390 -15720.223563134115 -15720.223563135040 60289.569227446 2023-12-11T13:39:41.251352+00:00 35678.903157420180 35678.903157420180 35678.903227148548 35678.903228681149 35678.903228680276 -15720.300779537134 -15720.300779537132 -15720.445215146678 -15720.520614016956 -15720.520614017210 60289.569239010 2023-12-11T13:39:42.250493+00:00 35678.903295925797 35678.903295925797 35678.903203561036 35678.903203157577 35678.903203156748 -15720.432887294857 -15720.432887294855 -15720.274054555084 -15720.348219874360 -15720.348219875608 60289.569250967 2023-12-11T13:39:43.283548+00:00 35678.903118044211 35678.903118044218 35678.903203127731 35678.903213597718 35678.903213599355 -15720.432666797913 -15720.432666797913 -15720.240520119552 -15720.372347616696 -15720.372347617387 60289.569262298 2023-12-11T13:39:44.262545+00:00 35678.903180346606 35678.903180346606 35678.903201329151 35678.903201483372 35678.903201484267 -15719.897588908178 -15719.897588908178 -15720.158546636094 -15720.040516896568 -15720.040516896197 60289.569273833 2023-12-11T13:39:45.259157+00:00 35678.903225123511 35678.903225123511 35678.903197859901 35678.903194468156 35678.903194469145 -15720.265815069277 -15720.265815069275 -15720.392656106471 -15720.335983667310 -15720.335983668283 60289.569285300 2023-12-11T13:39:46.249865+00:00 35678.903346437306 35678.903346437306 35678.903217579056 35678.903244652858 35678.903244651934 -15720.603085747411 -15720.603085747411 -15720.475604770683 -15720.633046500125 -15720.633046500592 60289.569296993 2023-12-11T13:39:47.260184+00:00 35678.903128820995 35678.903128820988 35678.903172397746 35678.903157662113 35678.903157661131 -15719.673068785465 -15719.673068785465 -15719.616586895094 -15719.566970336944 -15719.566970336717 60289.569308470 2023-12-11T13:39:48.251771+00:00 35678.903146798919 35678.903146798919 35678.903212873745 35678.903222177185 35678.903222177156 -15719.752319816591 -15719.752319816589 -15719.557464374589 -15719.767548482308 -15719.767548481819 60289.569320028 2023-12-11T13:39:49.250409+00:00 35678.903134890585 35678.903134890585 35678.903185853291 35678.903175525760 35678.903175525207 -15719.217131444777 -15719.217131444775 -15719.399955263319 -15719.380029766366 -15719.380029766939 60289.569331616 2023-12-11T13:39:50.251654+00:00 35678.903213037331 35678.903213037331 35678.903198550273 35678.903212630095 35678.903212629855 -15719.564604307036 -15719.564604307036 -15719.583569144048 -15719.565101616754 -15719.565101615957 60289.569343249 2023-12-11T13:39:51.256703+00:00 35678.903352552756 35678.903352552748 35678.903216612882 35678.903233356476 35678.903233355129 -15719.788733598456 -15719.788733598458 -15719.769128362739 -15719.822901065399 -15719.822901065832 60289.569354744 2023-12-11T13:39:52.249842+00:00 35678.903133903288 35678.903133903288 35678.903213900972 35678.903214812730 35678.903214811566 -15719.615824702643 -15719.615824702643 -15719.675734332550 -15719.762628915068 -15719.762628914532 60289.569366846 2023-12-11T13:39:53.295496+00:00 35678.903281738698 35678.903281738698 35678.903203612048 35678.903193943341 35678.903193944432 -15719.689309477499 -15719.689309477501 -15719.622610485252 -15719.660143566241 -15719.660143566767 60289.569377989 2023-12-11T13:39:54.258268+00:00 35678.903050799061 35678.903050799046 35678.903185614552 35678.903163255934 35678.903163256524 -15719.976179534908 -15719.976179534906 -15720.008605106539 -15720.142962458320 -15720.142962457468 60289.569389646 2023-12-11T13:39:55.265403+00:00 35678.903369127620 35678.903369127620 35678.903210254401 35678.903214937513 35678.903214937265 -15720.198257998340 -15720.198257998338 -15720.244647847127 -15720.198479295641 -15720.198479295648 60289.569401142 2023-12-11T13:39:56.258697+00:00 35678.903167901117 35678.903167901124 35678.903207019190 35678.903193074228 35678.903193072663 -15720.181375994038 -15720.181375994040 -15720.058330508682 -15719.960781472562 -15719.960781472895 60289.569412622 2023-12-11T13:39:57.250488+00:00 35678.903266670211 35678.903266670219 35678.903205287745 35678.903189527038 35678.903189524106 -15720.192865649246 -15720.192865649246 -15720.178803877854 -15720.227969513762 -15720.227969513615 60289.569424216 2023-12-11T13:39:58.252267+00:00 35678.903122370102 35678.903122370102 35678.903183107221 35678.903155449727 35678.903155449865 -15719.809069419991 -15719.809069419991 -15719.960849329373 -15719.856839010892 -15719.856839010859 60289.569435765 2023-12-11T13:39:59.250103+00:00 35678.903132611806 35678.903132611806 35678.903196052939 35678.903197291831 35678.903197291991 -15720.307471404090 -15720.307471404090 -15720.231275258204 -15720.455322543625 -15720.455322544263 60289.569447298 2023-12-11T13:40:00.246545+00:00 35678.903268807742 35678.903268807750 35678.903186887226 35678.903182925962 35678.903182924609 -15720.126631332616 -15720.126631332614 -15720.091452012404 -15720.021697380744 -15720.021697380165 60289.569459029 2023-12-11T13:40:01.260084+00:00 35678.903127586113 35678.903127586113 35678.903201030567 35678.903232258795 35678.903232257340 -15720.174907333057 -15720.174907333057 -15720.110513277821 -15720.184105834891 -15720.184105833952 60289.569470663 2023-12-11T13:40:02.265255+00:00 35678.903245914917 35678.903245914909 35678.903220026106 35678.903217683772 35678.903217683437 -15720.029658144329 -15720.029658144329 -15719.995394993854 -15720.040118205177 -15720.040118204774 60289.569482238 2023-12-11T13:40:03.265318+00:00 35678.903143544005 35678.903143544005 35678.903184482995 35678.903167366538 35678.903167366203 -15720.171642723646 -15720.171642723642 -15720.175971230539 -15720.186956023994 -15720.186956024376 60289.569493714 2023-12-11T13:40:04.256856+00:00 35678.903238326333 35678.903238326340 35678.903209168631 35678.903196496176 35678.903196494699 -15719.764439210519 -15719.764439210519 -15719.980587410306 -15719.712673612468 -15719.712673613458 60289.569505247 2023-12-11T13:40:05.253381+00:00 35678.903204329108 35678.903204329115 35678.903218121413 35678.903231384676 35678.903231385433 -15720.036542576447 -15720.036542576445 -15720.065237091430 -15719.969199649591 -15719.969199649497 60289.569516824 2023-12-11T13:40:06.253589+00:00 35678.903321922917 35678.903321922917 35678.903184550625 35678.903201917681 35678.903201917747 -15720.147910494805 -15720.147910494807 -15719.954769437636 -15719.973703262707 -15719.973703263606 60289.569528317 2023-12-11T13:40:07.246558+00:00 35678.903115421199 35678.903115421206 35678.903179326378 35678.903164488598 35678.903164487412 -15719.847329397771 -15719.847329397773 -15719.893804600344 -15719.796909775218 -15719.796909774870 60289.569539878 2023-12-11T13:40:08.245458+00:00 35678.903078998737 35678.903078998730 35678.903206440489 35678.903217757404 35678.903217761435 -15719.863621158633 -15719.863621158634 -15719.891360639791 -15719.823976882892 -15719.823976882257 60289.569551443 2023-12-11T13:40:09.244694+00:00 35678.903390014384 35678.903390014384 35678.903229565673 35678.903236070961 35678.903236071143 -15719.886285244795 -15719.886285244795 -15719.837331948607 -15720.007982329334 -15720.007982328412 60289.569563022 2023-12-11T13:40:10.245123+00:00 35678.903028566099 35678.903028566099 35678.903198917862 35678.903177171807 35678.903177171611 -15719.266825108378 -15719.266825108378 -15719.401829847393 -15719.398563738801 -15719.398563736864 60289.569574588 2023-12-11T13:40:11.244358+00:00 35678.903221641136 35678.903221641143 35678.903182282789 35678.903163886243 35678.903163885414 -15719.692520925499 -15719.692520925499 -15719.568232603740 -15719.682618519890 -15719.682618520908 60289.569586163 2023-12-11T13:40:12.244469+00:00 35678.903189227865 35678.903189227865 35678.903204777431 35678.903208505588 35678.903208507450 -15720.011836492067 -15720.011836492067 -15720.043493874020 -15720.114066964956 -15720.114066965538 60289.569598358 2023-12-11T13:40:13.298093+00:00 35678.903333952163 35678.903333952163 35678.903220645065 35678.903221851142 35678.903221854118 -15720.051920671638 -15720.051920671638 -15719.954940650872 -15719.923097639843 -15719.923097639154 60289.569609459 2023-12-11T13:40:14.257234+00:00 35678.903202658606 35678.903202658606 35678.903188315337 35678.903172882783 35678.903172883773 -15719.846161680987 -15719.846161680987 -15719.902526392774 -15720.099397555379 -15720.099397554948 60289.569621037 2023-12-11T13:40:15.257631+00:00 35678.903047084248 35678.903047084241 35678.903174287334 35678.903129879458 35678.903129876155 -15719.271937074132 -15719.271937074132 -15719.310456919184 -15719.201402037550 -15719.201402038312 60289.569632635 2023-12-11T13:40:16.259702+00:00 35678.903223074733 35678.903223074740 35678.903199415785 35678.903163156174 35678.903163157673 -15719.555445792388 -15719.555445792388 -15719.449991657129 -15719.473056014027 -15719.473056013132 60289.569644093 2023-12-11T13:40:17.249640+00:00 35678.903218669984 35678.903218669991 35678.903232439006 35678.903248489129 35678.903248488947 -15719.778664988920 -15719.778664988922 -15719.903030893069 -15720.014729143330 -15720.014729143364 60289.569655800 2023-12-11T13:40:18.261160+00:00 35678.903233965306 35678.903233965299 35678.903199119864 35678.903205947405 35678.903205949711 -15719.975909715033 -15719.975909715031 -15719.874725471838 -15719.957285104469 -15719.957285105109 60289.569667414 2023-12-11T13:40:19.264582+00:00 35678.903147791098 35678.903147791098 35678.903179144741 35678.903185495095 35678.903185493677 -15719.434297673391 -15719.434297673391 -15719.639760114229 -15719.583712467644 -15719.583712468115 60289.569678831 2023-12-11T13:40:20.251025+00:00 35678.903200421249 35678.903200421249 35678.903210212098 35678.903175456944 35678.903175456449 -15719.465570528846 -15719.465570528846 -15719.448228570858 -15719.374048163063 -15719.374048164307 60289.569690516 2023-12-11T13:40:21.260567+00:00 35678.903185276657 35678.903185276657 35678.903189785480 35678.903156385291 35678.903156386965 -15719.460596305333 -15719.460596305333 -15719.487717637901 -15719.392254669770 -15719.392254670443 60289.569701986 2023-12-11T13:40:22.251608+00:00 35678.903243670371 35678.903243670371 35678.903186305615 35678.903146986449 35678.903146987745 -15719.779720559805 -15719.779720559809 -15719.718873605980 -15719.632668017586 -15719.632668017266 60289.569714091 2023-12-11T13:40:23.297477+00:00 35678.903149001155 35678.903149001155 35678.903203932874 35678.903216404644 35678.903216405284 -15720.525285077823 -15720.525285077820 -15720.450562976053 -15720.670910282292 -15720.670910282366 60289.569725194 2023-12-11T13:40:24.256814+00:00 35678.903306707689 35678.903306707689 35678.903220024607 35678.903239604835 35678.903239607323 -15719.701422978853 -15719.701422978853 -15719.844775220126 -15719.768210521646 -15719.768210521679 60289.569736815 2023-12-11T13:40:25.260768+00:00 35678.903125327386 35678.903125327393 35678.903192812955 35678.903187325741 35678.903187327014 -15719.287509001777 -15719.287509001775 -15719.229237899139 -15719.146953205895 -15719.146953205662 60289.569748267 2023-12-11T13:40:26.250265+00:00 35678.903180006557 35678.903180006564 35678.903200691937 35678.903212089761 35678.903212092591 -15719.773499283494 -15719.773499283496 -15719.621065662886 -15719.699210069368 -15719.699210069512 60289.569759927 2023-12-11T13:40:27.257697+00:00 35678.903283864805 35678.903283864805 35678.903226493749 35678.903222529130 35678.903222526060 -15719.611353181914 -15719.611353181912 -15719.643678960620 -15719.730072876580 -15719.730072875864 60289.569771544 2023-12-11T13:40:28.261403+00:00 35678.903180046364 35678.903180046364 35678.903182748079 35678.903180154972 35678.903180156536 -15719.441251071517 -15719.441251071517 -15719.639644824401 -15719.579406198152 -15719.579406199127 60289.569783092 2023-12-11T13:40:29.259198+00:00 35678.903160800764 35678.903160800764 35678.903199170702 35678.903200986839 35678.903200985893 -15719.763408739944 -15719.763408739942 -15719.698166111870 -15719.701852587872 -15719.701852588807 60289.569794639 2023-12-11T13:40:30.256807+00:00 35678.903289442664 35678.903289442664 35678.903201693480 35678.903216371269 35678.903216371575 -15719.420863621292 -15719.420863621290 -15719.439093849162 -15719.384594167015 -15719.384594165636 60289.569806281 2023-12-11T13:40:31.262625+00:00 35678.903244069435 35678.903244069435 35678.903198518550 35678.903218100160 35678.903218099556 -15719.815966701372 -15719.815966701372 -15719.671680653486 -15719.672949061389 -15719.672949061454 60289.569817849 2023-12-11T13:40:32.262099+00:00 35678.903151147490 35678.903151147482 35678.903200502136 35678.903197846659 35678.903197846434 -15719.659112319390 -15719.659112319392 -15719.622904970744 -15719.591671095068 -15719.591671095570 60289.569829678 2023-12-11T13:40:33.284173+00:00 35678.903208882482 35678.903208882482 35678.903193532868 35678.903180491696 35678.903180492838 -15719.514640713618 -15719.514640713620 -15719.535921725042 -15719.625739381034 -15719.625739381427 60289.569841008 2023-12-11T13:40:34.263110+00:00 35678.903205622759 35678.903205622759 35678.903202101006 35678.903206083378 35678.903206080679 -15718.832933575210 -15718.832933575211 -15718.978717704393 -15718.724898192617 -15718.724898192982 60289.569852573 2023-12-11T13:40:35.262345+00:00 35678.903188084521 35678.903188084521 35678.903203004695 35678.903202628499 35678.903202627385 -15719.645805817092 -15719.645805817094 -15719.554143666743 -15719.557436005707 -15719.557436004730 60289.569864127 2023-12-11T13:40:36.260588+00:00 35678.903122140939 35678.903122140939 35678.903218934756 35678.903206191200 35678.903206192874 -15719.516903560108 -15719.516903560108 -15719.526410804609 -15719.351829675161 -15719.351829674950 60289.569875609 2023-12-11T13:40:37.252610+00:00 35678.903319111210 35678.903319111210 35678.903202819980 35678.903185598443 35678.903185599302 -15719.820868804305 -15719.820868804307 -15719.782512164415 -15719.953889543389 -15719.953889544271 60289.569887279 2023-12-11T13:40:38.260883+00:00 35678.903183650029 35678.903183650029 35678.903204503738 35678.903182137699 35678.903182138602 -15719.351335040526 -15719.351335040525 -15719.384165416692 -15719.235102408513 -15719.235102409597 60289.569898900 2023-12-11T13:40:39.264916+00:00 35678.903204628492 35678.903204628492 35678.903212993260 35678.903213653866 35678.903213652055 -15719.340643199765 -15719.340643199763 -15719.493480683779 -15719.455541437863 -15719.455541438125 60289.569910322 2023-12-11T13:40:40.251850+00:00 35678.903143298478 35678.903143298478 35678.903216149964 35678.903227516930 35678.903227517862 -15719.913397186898 -15719.913397186900 -15719.758634251124 -15719.860713705644 -15719.860713704267 60289.569921895 2023-12-11T13:40:41.251708+00:00 35678.903292987256 35678.903292987248 35678.903181689515 35678.903171190781 35678.903171190141 -15719.677949930930 -15719.677949930932 -15719.693972496292 -15719.765522610185 -15719.765522609760 60289.569933552 2023-12-11T13:40:42.258901+00:00 35678.903068906700 35678.903068906700 35678.903200773391 35678.903225350230 35678.903225350616 -15719.330847810596 -15719.330847810601 -15719.244426511270 -15719.123416565413 -15719.123416565244 60289.569945555 2023-12-11T13:40:43.295976+00:00 35678.903137302506 35678.903137302506 35678.903198370645 35678.903181593065 35678.903181594411 -15719.244207799782 -15719.244207799780 -15719.386669858797 -15719.283439266841 -15719.283439266919 60289.569956626 2023-12-11T13:40:44.252502+00:00 35678.903247892013 35678.903247892013 35678.903216025072 35678.903204196104 35678.903204195711 -15719.955806476213 -15719.955806476215 -15719.887961266646 -15719.990387071288 -15719.990387071524 60289.569968210 2023-12-11T13:40:45.253302+00:00 35678.903197803200 35678.903197803200 35678.903192198268 35678.903164440140 35678.903164438918 -15719.343341313979 -15719.343341313981 -15719.398326108465 -15719.280680970003 -15719.280680969981 60289.569979835 2023-12-11T13:40:46.257764+00:00 35678.903318014542 35678.903318014542 35678.903200748675 35678.903183671988 35678.903183671930 -15719.642106326110 -15719.642106326110 -15719.419882749720 -15719.596784126123 -15719.596784124886 60289.569991379 2023-12-11T13:40:47.255122+00:00 35678.903264624416 35678.903264624416 35678.903208869997 35678.903206207935 35678.903206207055 -15719.293034202859 -15719.293034202859 -15719.338704303989 -15719.184609422120 -15719.184609423020 60289.570003002 2023-12-11T13:40:48.259362+00:00 35678.903058314805 35678.903058314805 35678.903208365286 35678.903211255485 35678.903211255252 -15719.288795284328 -15719.288795284325 -15719.436405664468 -15719.394811774462 -15719.394811775121 60289.570014501 2023-12-11T13:40:49.252937+00:00 35678.903330499837 35678.903330499837 35678.903206083487 35678.903223119101 35678.903223118585 -15719.378628923118 -15719.378628923119 -15719.372528641461 -15719.414664146092 -15719.414664146789 60289.570026057 2023-12-11T13:40:50.251336+00:00 35678.903134448999 35678.903134449007 35678.903194854363 35678.903195597668 35678.903195598061 -15719.513980536785 -15719.513980536785 -15719.481389137609 -15719.636066222522 -15719.636066222496 60289.570037695 2023-12-11T13:40:51.256824+00:00 35678.903122956632 35678.903122956624 35678.903198472661 35678.903193649749 35678.903193648774 -15719.238976815577 -15719.238976815577 -15719.225597362136 -15719.214820369709 -15719.214820368674 60289.570049306 2023-12-11T13:40:52.260023+00:00 35678.903289124544 35678.903289124544 35678.903197049614 35678.903214770944 35678.903214774793 -15719.376598472174 -15719.376598472174 -15719.277637132289 -15719.131002023400 -15719.131002023050 60289.570061272 2023-12-11T13:40:53.293911+00:00 35678.903075089467 35678.903075089467 35678.903188466735 35678.903205928174 35678.903205929375 -15719.404793099333 -15719.404793099333 -15719.463919493892 -15719.460436455402 -15719.460436456277 60289.570072484 2023-12-11T13:40:54.262593+00:00 35678.903315814867 35678.903315814867 35678.903201643167 35678.903214831909 35678.903214829712 -15719.232789782836 -15719.232789782836 -15719.329188664769 -15719.301665753836 -15719.301665753486 60289.570083905 2023-12-11T13:40:55.249392+00:00 35678.903221707973 35678.903221707973 35678.903217681254 35678.903224439680 35678.903224440735 -15719.220521651689 -15719.220521651687 -15719.261855970552 -15719.196675523528 -15719.196675524494 60289.570095544 2023-12-11T13:40:56.254977+00:00 35678.903229752272 35678.903229752272 35678.903190966048 35678.903179222973 35678.903179224661 -15719.818600574354 -15719.818600574354 -15719.765548230464 -15719.835181558785 -15719.835181558263 60289.570107180 2023-12-11T13:40:57.260380+00:00 35678.903124757620 35678.903124757620 35678.903200283079 35678.903186721654 35678.903186719916 -15719.291559339596 -15719.291559339594 -15719.249939474505 -15719.152142110926 -15719.152142109679 60289.570118771 2023-12-11T13:40:58.261830+00:00 35678.903229334202 35678.903229334202 35678.903211565492 35678.903195477411 35678.903195478844 -15719.281412937857 -15719.281412937857 -15719.264365644642 -15719.405295095396 -15719.405295094477 60289.570130312 2023-12-11T13:40:59.258986+00:00 35678.903203495451 35678.903203495443 35678.903211273413 35678.903242124441 35678.903242123350 -15718.939873087982 -15718.939873087984 -15719.084029603175 -15718.974363713611 -15718.974363713349 60289.570141805 2023-12-11T13:41:00.251978+00:00 35678.903234798599 35678.903234798599 35678.903187214135 35678.903142399329 35678.903142398514 -15719.168898589489 -15719.168898589487 -15718.973109132226 -15719.052419729800 -15719.052419728701 60289.570153615 2023-12-11T13:41:01.272396+00:00 35678.903094003974 35678.903094003967 35678.903211088174 35678.903192380647 35678.903192379548 -15718.798136643403 -15718.798136643401 -15718.994454956457 -15718.809332812465 -15718.809332812187 60289.570164906 2023-12-11T13:41:02.247848+00:00 35678.903201437613 35678.903201437613 35678.903186988231 35678.903183475879 35678.903183473914 -15719.876459141848 -15719.876459141848 -15719.667194086554 -15719.776556899822 -15719.776556899242 60289.570176450 2023-12-11T13:41:03.245256+00:00 35678.903287029047 35678.903287029039 35678.903191713420 35678.903186272903 35678.903186272109 -15718.998312679640 -15718.998312679640 -15719.193162130799 -15719.161368312314 -15719.161368311436 60289.570188027 2023-12-11T13:41:04.245550+00:00 35678.903231421937 35678.903231421937 35678.903211013952 35678.903225430957 35678.903225431393 -15719.173705981802 -15719.173705981802 -15719.054043753898 -15719.139029246806 -15719.139029245474 60289.570199629 2023-12-11T13:41:05.247950+00:00 35678.903131550207 35678.903131550207 35678.903195631654 35678.903219068292 35678.903219067099 -15718.983896389018 -15718.983896389022 -15719.134979686070 -15719.180624086745 -15719.180624086590 60289.570211252 2023-12-11T13:41:06.252196+00:00 35678.903216090599 35678.903216090599 35678.903173852144 35678.903168755853 35678.903168755569 -15719.466827616696 -15719.466827616696 -15719.327912934552 -15719.455211313769 -15719.455211313758 60289.570222775 2023-12-11T13:41:07.247705+00:00 35678.903186113610 35678.903186113610 35678.903194110040 35678.903168680423 35678.903168683333 -15718.856249801522 -15718.856249801520 -15718.936951271638 -15718.753843291985 -15718.753843292394 60289.570234302 2023-12-11T13:41:08.243627+00:00 35678.903268044458 35678.903268044465 35678.903228794188 35678.903250278279 35678.903250276824 -15719.407886860185 -15719.407886860186 -15719.333751085407 -15719.457095748648 -15719.457095747446 60289.570245884 2023-12-11T13:41:09.244428+00:00 35678.903053569498 35678.903053569498 35678.903185219096 35678.903187319571 35678.903187321412 -15719.192937704214 -15719.192937704214 -15719.212536553439 -15719.241219883585 -15719.241219884148 60289.570257715 2023-12-11T13:41:10.266604+00:00 35678.903314180097 35678.903314180090 35678.903216459606 35678.903249755669 35678.903249756295 -15718.621571607962 -15718.621571607961 -15718.677691436780 -15718.696366656952 -15718.696366656906 60289.570269132 2023-12-11T13:41:11.252997+00:00 35678.903182397917 35678.903182397917 35678.903190130593 35678.903179767003 35678.903179766166 -15719.120007354788 -15719.120007354788 -15718.934101083249 -15718.911560588265 -15718.911560588323 60289.570280847 2023-12-11T13:41:12.265149+00:00 35678.903225940383 35678.903225940383 35678.903210326564 35678.903208391435 35678.903208392934 -15719.088010859725 -15719.088010859725 -15719.153971971822 -15718.862627150604 -15718.862627150062 60289.570292811 2023-12-11T13:41:13.298871+00:00 35678.903105350997 35678.903105350997 35678.903202383830 35678.903208085525 35678.903208086929 -15719.170473404231 -15719.170473404229 -15719.329183642223 -15719.362729679127 -15719.362729679595 60289.570303877 2023-12-11T13:41:14.255010+00:00 35678.903147815596 35678.903147815588 35678.903207021249 35678.903219049251 35678.903219047897 -15719.124684040729 -15719.124684040729 -15719.006885819172 -15719.218932845291 -15719.218932845117 60289.570315475 2023-12-11T13:41:15.257035+00:00 35678.903343362850 35678.903343362843 35678.903197965752 35678.903205202303 35678.903205202565 -15718.358653799085 -15718.358653799085 -15718.462128346777 -15718.479549012316 -15718.479549012791 60289.570327055 2023-12-11T13:41:16.257578+00:00 35678.903193550934 35678.903193550934 35678.903186215721 35678.903194086968 35678.903194086597 -15718.990029949426 -15718.990029949424 -15718.843217847238 -15718.760121554586 -15718.760121556346 60289.570338546 2023-12-11T13:41:17.250416+00:00 35678.903232108038 35678.903232108030 35678.903193306243 35678.903210742756 35678.903210743338 -15719.138722265050 -15719.138722265050 -15719.097742690992 -15719.134975482390 -15719.134975481938 60289.570350215 2023-12-11T13:41:18.258609+00:00 35678.903092650660 35678.903092650660 35678.903195689614 35678.903203925518 35678.903203924419 -15718.337156940486 -15718.337156940486 -15718.471908207337 -15718.385898105918 -15718.385898105857 60289.570361762 2023-12-11T13:41:19.256277+00:00 35678.903273961696 35678.903273961703 35678.903204488262 35678.903231842472 35678.903231838987 -15718.316008038208 -15718.316008038208 -15718.355343652333 -15718.454395025836 -15718.454395025326 60289.570373301 2023-12-11T13:41:20.253191+00:00 35678.903109959632 35678.903109959632 35678.903206943061 35678.903209411532 35678.903209411765 -15718.667249502521 -15718.667249502523 -15718.608100314723 -15718.701602407840 -15718.701602407491 60289.570384967 2023-12-11T13:41:21.261123+00:00 35678.903172680803 35678.903172680803 35678.903211306519 35678.903219425571 35678.903219424872 -15718.584228951511 -15718.584228951513 -15718.563455466017 -15718.437894893663 -15718.437894893161 60289.570396510 2023-12-11T13:41:22.258486+00:00 35678.903245918351 35678.903245918358 35678.903204146183 35678.903194671118 35678.903194670915 -15718.280505945204 -15718.280505945204 -15718.303729928259 -15718.253680467375 -15718.253680467136 60289.570408135 2023-12-11T13:41:23.262884+00:00 35678.903235691840 35678.903235691840 35678.903204796487 35678.903205578870 35678.903205578550 -15718.599204098076 -15718.599204098076 -15718.578150979196 -15718.639642084205 -15718.639642084008 60289.570419668 2023-12-11T13:41:24.259294+00:00 35678.903113609354 35678.903113609354 35678.903206179501 35678.903218899184 35678.903218899199 -15718.719241522887 -15718.719241522884 -15718.829001419121 -15718.898233428832 -15718.898233427904 60289.570431178 2023-12-11T13:41:25.253746+00:00 35678.903265426794 35678.903265426794 35678.903199243941 35678.903227255389 35678.903227253999 -15718.796866037859 -15718.796866037856 -15718.716440722475 -15718.700168295398 -15718.700168295394 60289.570442719 2023-12-11T13:41:26.250975+00:00 35678.903155829641 35678.903155829634 35678.903176984146 35678.903173540988 35678.903173542181 -15718.538640171228 -15718.538640171228 -15718.575738176321 -15718.482466831616 -15718.482466831771 60289.570454380 2023-12-11T13:41:27.258371+00:00 35678.903199018154 35678.903199018154 35678.903217931089 35678.903191658079 35678.903191658748 -15719.041590805562 -15719.041590805564 -15719.009109834760 -15718.950562653623 -15718.950562654876 60289.570465988 2023-12-11T13:41:28.261395+00:00 35678.903226337068 35678.903226337075 35678.903186953663 35678.903164581759 35678.903164582101 -15719.545554895229 -15719.545554895225 -15719.377278875609 -15719.362432596672 -15719.362432596061 60289.570477557 2023-12-11T13:41:29.260942+00:00 35678.903200229761 35678.903200229768 35678.903208639298 35678.903239931184 35678.903239933461 -15718.988801451749 -15718.988801451747 -15719.085325962928 -15718.983872431321 -15718.983872431438 60289.570489096 2023-12-11T13:41:30.257915+00:00 35678.903422890777 35678.903422890777 35678.903237599508 35678.903273042270 35678.903273041484 -15718.644301961633 -15718.644301961634 -15718.797149336633 -15718.636194603045 -15718.636194603056 60289.570500670 2023-12-11T13:41:31.257874+00:00 35678.903130967505 35678.903130967497 35678.903186825235 35678.903132552929 35678.903132550528 -15719.079829244647 -15719.079829244649 -15718.938809424149 -15718.817252465749 -15718.817252465944 60289.570512285 2023-12-11T13:41:32.261424+00:00 35678.903042452708 35678.903042452708 35678.903205464405 35678.903190295350 35678.903190293422 -15719.194735445422 -15719.194735445421 -15719.194602625894 -15719.208194680921 -15719.208194679635 60289.570523749 2023-12-11T13:41:33.251925+00:00 35678.903186675932 35678.903186675925 35678.903205993702 35678.903207758660 35678.903207758478 -15719.030687624274 -15719.030687624276 -15718.972822316113 -15719.232134191418 -15719.232134191114 60289.570535400 2023-12-11T13:41:34.258549+00:00 35678.903265022949 35678.903265022949 35678.903210392840 35678.903226134804 35678.903226134680 -15718.421072003910 -15718.421072003910 -15718.534266324030 -15718.539004573659 -15718.539004573533 60289.570546958 2023-12-11T13:41:35.257119+00:00 35678.903251607466 35678.903251607466 35678.903197399515 35678.903182311427 35678.903182311085 -15718.848344509555 -15718.848344509555 -15718.890477994835 -15718.996012934642 -15718.996012935499 60289.570558473 2023-12-11T13:41:36.252126+00:00 35678.903246826543 35678.903246826536 35678.903194716826 35678.903181326241 35678.903181325448 -15718.805776435755 -15718.805776435751 -15718.791149682140 -15718.686449956440 -15718.686449956669 60289.570570180 2023-12-11T13:41:37.263567+00:00 35678.903113869703 35678.903113869703 35678.903213095444 35678.903219022031 35678.903219020816 -15718.810571840031 -15718.810571840031 -15718.765394254293 -15718.615512002023 -15718.615512002467 60289.570581601 2023-12-11T13:41:38.250365+00:00 35678.903183459559 35678.903183459559 35678.903188294054 35678.903178197397 35678.903178198474 -15718.812162363505 -15718.812162363507 -15718.749312335362 -15718.726444612346 -15718.726444612941 60289.570593332 2023-12-11T13:41:39.263881+00:00 35678.903191731573 35678.903191731573 35678.903202485628 35678.903209117583 35678.903209117401 -15719.131342221350 -15719.131342221348 -15719.126669977937 -15719.247899703540 -15719.247899703556 60289.570604857 2023-12-11T13:41:40.259614+00:00 35678.903235859601 35678.903235859601 35678.903182490074 35678.903186939016 35678.903186938689 -15718.699791543137 -15718.699791543137 -15718.766096828740 -15718.732799173091 -15718.732799172485 60289.570616428 2023-12-11T13:41:41.259376+00:00 35678.903186993433 35678.903186993433 35678.903216840452 35678.903216294551 35678.903216294479 -15718.113696600452 -15718.113696600451 -15718.088035332565 -15718.063657871777 -15718.063657872042 60289.570627944 2023-12-11T13:41:42.254359+00:00 35678.903108209801 35678.903108209801 35678.903188778851 35678.903153565421 35678.903153567051 -15718.016125088838 -15718.016125088838 -15718.162465160643 -15718.077386282959 -15718.077386282794 60289.570639875 2023-12-11T13:41:43.285233+00:00 35678.903275065342 35678.903275065335 35678.903183338145 35678.903194476785 35678.903194477862 -15719.133894780558 -15719.133894780560 -15718.931454956679 -15719.221189774031 -15719.221189773811 60289.570651046 2023-12-11T13:41:44.250389+00:00 35678.903155192493 35678.903155192485 35678.903201368012 35678.903207221985 35678.903207222953 -15718.233974126593 -15718.233974126595 -15718.392016735299 -15718.073955746364 -15718.073955747517 60289.570662737 2023-12-11T13:41:45.260479+00:00 35678.903306574874 35678.903306574881 35678.903208635864 35678.903234133446 35678.903234134930 -15718.357111770691 -15718.357111770691 -15718.445921429911 -15718.316231025736 -15718.316231025852 60289.570674303 2023-12-11T13:41:46.259825+00:00 35678.903216244405 35678.903216244398 35678.903188100347 35678.903184309151 35678.903184311508 -15719.032741842895 -15719.032741842895 -15718.818985387270 -15719.008475174722 -15719.008475175653 60289.570685910 2023-12-11T13:41:47.262574+00:00 35678.903207590964 35678.903207590964 35678.903213585196 35678.903224591748 35678.903224591420 -15719.120250278795 -15719.120250278796 -15718.980296993061 -15719.157262583760 -15719.157262584666 60289.570697492 2023-12-11T13:41:48.263272+00:00 35678.903207210744 35678.903207210744 35678.903193261816 35678.903225507049 35678.903225505463 -15718.378176378435 -15718.378176378435 -15718.592141116311 -15718.371212855787 -15718.371212855598 60289.570708999 2023-12-11T13:41:49.257574+00:00 35678.903049249762 35678.903049249755 35678.903170991187 35678.903185604089 35678.903185605057 -15718.470888673130 -15718.470888673130 -15718.535874922600 -15718.470734981312 -15718.470734980445 60289.570720570 2023-12-11T13:41:50.257229+00:00 35678.903273276112 35678.903273276104 35678.903213527570 35678.903222329856 35678.903222331748 -15718.649298830096 -15718.649298830096 -15718.552984938762 -15718.620854845773 -15718.620854845050 60289.570732080 2023-12-11T13:41:51.251735+00:00 35678.903234119396 35678.903234119403 35678.903217193430 35678.903240658285 35678.903240657288 -15718.807261322279 -15718.807261322281 -15718.778604670651 -15718.840079723976 -15718.840079723310 60289.570743742 2023-12-11T13:41:52.259332+00:00 35678.903222311783 35678.903222311776 35678.903206923751 35678.903201744237 35678.903201741523 -15718.873420466327 -15718.873420466321 -15718.866843380047 -15718.912854050206 -15718.912854049586 60289.570755640 2023-12-11T13:41:53.287316+00:00 35678.903193307095 35678.903193307087 35678.903232962723 35678.903236170911 35678.903236172206 -15718.055275816485 -15718.055275816485 -15718.067548505755 -15717.891053146393 -15717.891053145377 60289.570766872 2023-12-11T13:41:54.257731+00:00 35678.903202259986 35678.903202259979 35678.903203916700 35678.903180589732 35678.903180588764 -15718.040377952004 -15718.040377952004 -15718.140825276478 -15718.188317816561 -15718.188317816308 60289.570778487 2023-12-11T13:41:55.261273+00:00 35678.903258467639 35678.903258467646 35678.903183134098 35678.903157228116 35678.903157228102 -15718.162390409865 -15718.162390409867 -15718.155071118974 -15717.915898329893 -15717.915898330089 60289.570790042 2023-12-11T13:41:56.259668+00:00 35678.903173669220 35678.903173669220 35678.903189868739 35678.903188596749 35678.903188596749 -15718.426073708493 -15718.426073708493 -15718.625209463386 -15718.749016536098 -15718.749016535950 60289.570801605 2023-12-11T13:41:57.258635+00:00 35678.903148244535 35678.903148244535 35678.903226055882 35678.903226277282 35678.903226277856 -15718.688434526397 -15718.688434526397 -15718.428642885056 -15718.669658423336 -15718.669658422676 60289.570813217 2023-12-11T13:41:58.261926+00:00 35678.903263603839 35678.903263603839 35678.903183463161 35678.903164022202 35678.903164021147 -15718.378812409919 -15718.378812409916 -15718.312213963814 -15718.543586545156 -15718.543586545247 60289.570824757 2023-12-11T13:41:59.258993+00:00 35678.903239806612 35678.903239806612 35678.903211006982 35678.903217449828 35678.903217450294 -15717.655214230363 -15717.655214230363 -15717.655145076500 -15717.441527380879 -15717.441527380610 60289.570836312 2023-12-11T13:42:00.257375+00:00 35678.903054557108 35678.903054557115 35678.903197294123 35678.903210161501 35678.903210162651 -15718.083457702034 -15718.083457702034 -15718.229543110559 -15718.139656531926 -15718.139656532210 60289.570848562 2023-12-11T13:42:01.315718+00:00 35678.903233628625 35678.903233628625 35678.903187244738 35678.903190081284 35678.903190082769 -15719.079636215181 -15719.079636215181 -15718.954850673072 -15719.073404582892 -15719.073404583285 60289.570859579 2023-12-11T13:42:02.267606+00:00 35678.903326299907 35678.903326299922 35678.903219796935 35678.903228906456 35678.903228907046 -15718.218252992994 -15718.218252992996 -15718.284264977789 -15718.140032613068 -15718.140032613088 60289.570870910 2023-12-11T13:42:03.246636+00:00 35678.903147543002 35678.903147543002 35678.903197116946 35678.903181197209 35678.903181193244 -15717.786840356630 -15717.786840356630 -15717.865079256919 -15717.695010620198 -15717.695010619336 60289.570882604 2023-12-11T13:42:04.257004+00:00 35678.903157481793 35678.903157481793 35678.903194273982 35678.903193056904 35678.903193057136 -15717.993016662669 -15717.993016662665 -15717.916050886755 -15718.042326635406 -15718.042326634575 60289.570894076 2023-12-11T13:42:05.248226+00:00 35678.903284900036 35678.903284900043 35678.903234008707 35678.903240360734 35678.903240359796 -15718.126628111022 -15718.126628111024 -15718.080737305258 -15718.064318517074 -15718.064318517569 60289.570905630 2023-12-11T13:42:06.246378+00:00 35678.903135725006 35678.903135725006 35678.903176959051 35678.903131036750 35678.903131033796 -15718.427789931357 -15718.427789931358 -15718.442469586033 -15718.456247330952 -15718.456247331391 60289.570917194 2023-12-11T13:42:07.245562+00:00 35678.903239463754 35678.903239463754 35678.903184340292 35678.903174651183 35678.903174651430 -15718.446688528795 -15718.446688528795 -15718.324291343301 -15718.466776427140 -15718.466776426756 60289.570928777 2023-12-11T13:42:08.246287+00:00 35678.903072433794 35678.903072433794 35678.903201887748 35678.903210476819 35678.903210476907 -15717.822919606395 -15717.822919606395 -15717.850423544938 -15717.786025386262 -15717.786025385496 60289.570940337 2023-12-11T13:42:09.245075+00:00 35678.903305571119 35678.903305571112 35678.903199273416 35678.903195278916 35678.903195277941 -15717.929731319618 -15717.929731319618 -15718.104286515572 -15717.922251826441 -15717.922251827098 60289.570952105 2023-12-11T13:42:10.261848+00:00 35678.903104340745 35678.903104340752 35678.903205095827 35678.903169946221 35678.903169945472 -15718.575310450135 -15718.575310450135 -15718.553908454494 -15718.627747560904 -15718.627747561388 60289.570963503 2023-12-11T13:42:11.246692+00:00 35678.903305677944 35678.903305677937 35678.903176957574 35678.903161409769 35678.903161410817 -15718.328792746248 -15718.328792746246 -15718.248548829422 -15718.253910780439 -15718.253910779076 60289.570975055 2023-12-11T13:42:12.244701+00:00 35678.903134170287 35678.903134170287 35678.903215585633 35678.903245092639 35678.903245093490 -15718.127019703865 -15718.127019703865 -15718.041702968141 -15718.097596614065 -15718.097596613554 60289.570986673 2023-12-11T13:42:13.248534+00:00 35678.903206928248 35678.903206928248 35678.903192901365 35678.903199495428 35678.903199496432 -15717.292317685649 -15717.292317685649 -15717.421896077773 -15717.326481532116 -15717.326481530841 60289.570998426 2023-12-11T13:42:14.263985+00:00 35678.903216375031 35678.903216375031 35678.903226529073 35678.903235493119 35678.903235492384 -15717.755779066749 -15717.755779066749 -15717.733836705111 -15717.926214320982 -15717.926214321473 60289.571009935 2023-12-11T13:42:15.258366+00:00 35678.903134499204 35678.903134499204 35678.903189003177 35678.903185466275 35678.903185465730 -15718.142137380837 -15718.142137380839 -15718.201529896420 -15718.197543248280 -15718.197543247630 60289.571021482 2023-12-11T13:42:16.256086+00:00 35678.903156899381 35678.903156899381 35678.903191270627 35678.903183235037 35678.903183234812 -15718.728128717070 -15718.728128717070 -15718.570612369522 -15718.687641752133 -15718.687641753260 60289.571033076 2023-12-11T13:42:17.257804+00:00 35678.903384419442 35678.903384419435 35678.903231655953 35678.903220915439 35678.903220915192 -15717.900575864714 -15717.900575864714 -15717.910568879435 -15717.833049663683 -15717.833049662793 60289.571044666 2023-12-11T13:42:18.259177+00:00 35678.903153633451 35678.903153633459 35678.903192828438 35678.903160865266 35678.903160864407 -15717.624308706925 -15717.624308706923 -15717.713333634945 -15717.683035137936 -15717.683035138132 60289.571056205 2023-12-11T13:42:19.256098+00:00 35678.903194688814 35678.903194688814 35678.903195260005 35678.903201312380 35678.903201312212 -15717.987187220131 -15717.987187220133 -15717.873241780189 -15717.928137683459 -15717.928137683968 60289.571067796 2023-12-11T13:42:20.257602+00:00 35678.903114096836 35678.903114096829 35678.903189997123 35678.903197823354 35678.903197823194 -15717.870683726273 -15717.870683726274 -15718.125092453545 -15718.147859486227 -15718.147859486508 60289.571079389 2023-12-11T13:42:21.259233+00:00 35678.903336607196 35678.903336607196 35678.903210314034 35678.903244041154 35678.903244041023 -15717.939826130809 -15717.939826130803 -15717.826194012938 -15717.712346352821 -15717.712346353528 60289.571090904 2023-12-11T13:42:22.254121+00:00 35678.903025298830 35678.903025298830 35678.903179174791 35678.903155399057 35678.903155401240 -15717.862368347060 -15717.862368347058 -15717.800265816561 -15717.929186959791 -15717.929186959938 60289.571103005 2023-12-11T13:42:23.299624+00:00 35678.903357631672 35678.903357631665 35678.903211606230 35678.903224818874 35678.903224818197 -15718.160728622672 -15718.160728622674 -15718.018371597116 -15718.134376942504 -15718.134376942588 60289.571114085 2023-12-11T13:42:24.256923+00:00 35678.903077307375 35678.903077307375 35678.903220305547 35678.903228375028 35678.903228375239 -15717.317340807229 -15717.317340807227 -15717.599098821820 -15717.438774493956 -15717.438774493161 60289.571125776 2023-12-11T13:42:25.267018+00:00 35678.903201749825 35678.903201749825 35678.903184177194 35678.903176223306 35678.903176222215 -15718.070530429981 -15718.070530429981 -15718.035455775227 -15718.139911534046 -15718.139911533508 60289.571137281 2023-12-11T13:42:26.261043+00:00 35678.903245850284 35678.903245850292 35678.903215563114 35678.903229517069 35678.903229518452 -15717.842438221738 -15717.842438221738 -15717.803781192690 -15717.734588758838 -15717.734588759080 60289.571148726 2023-12-11T13:42:27.249932+00:00 35678.903157427565 35678.903157427565 35678.903195426225 35678.903178820030 35678.903178820728 -15717.550432898155 -15717.550432898155 -15717.427521544761 -15717.472304700712 -15717.472304701099 60289.571160438 2023-12-11T13:42:28.261886+00:00 35678.903209413642 35678.903209413635 35678.903204122063 35678.903174852341 35678.903174852625 -15717.212464875487 -15717.212464875489 -15717.324015771694 -15717.360235548802 -15717.360235547112 60289.571171991 2023-12-11T13:42:29.259981+00:00 35678.903275591118 35678.903275591118 35678.903190511541 35678.903151229657 35678.903151228507 -15718.007987072056 -15718.007987072060 -15717.980510217667 -15718.120053822202 -15718.120053822751 60289.571183575 2023-12-11T13:42:30.260915+00:00 35678.903176062806 35678.903176062806 35678.903193521939 35678.903185799158 35678.903185799638 -15717.745633208679 -15717.745633208675 -15717.822282347948 -15717.772320916001 -15717.772320915587 60289.571195039 2023-12-11T13:42:31.251398+00:00 35678.903183760624 35678.903183760631 35678.903202559333 35678.903219751955 35678.903219751643 -15717.723776033929 -15717.723776033934 -15717.758081302974 -15717.858276976665 -15717.858276976260 60289.571206712 2023-12-11T13:42:32.259899+00:00 35678.903242693828 35678.903242693836 35678.903190775098 35678.903192013400 35678.903192012120 -15718.299141530193 -15718.299141530193 -15718.042502000308 -15718.170913848737 -15718.170913849341 60289.571218720 2023-12-11T13:42:33.297428+00:00 35678.903114413450 35678.903114413450 35678.903204372458 35678.903166584634 35678.903166585093 -15717.593951475552 -15717.593951475552 -15717.641926328499 -15717.471097447786 -15717.471097447868 60289.571229848 2023-12-11T13:42:34.258846+00:00 35678.903263109081 35678.903263109074 35678.903208319891 35678.903222110413 35678.903222111454 -15717.516059499721 -15717.516059499721 -15717.671278349009 -15717.419802791195 -15717.419802791475 60289.571241465 2023-12-11T13:42:35.262601+00:00 35678.903214089994 35678.903214089994 35678.903195580271 35678.903200053239 35678.903200052155 -15718.140301877638 -15718.140301877636 -15718.167422104207 -15718.298149503140 -15718.298149503611 60289.571252981 2023-12-11T13:42:36.257547+00:00 35678.903082146164 35678.903082146164 35678.903210337878 35678.903233329445 35678.903233328383 -15717.548827678509 -15717.548827678509 -15717.531629138344 -15717.468149564154 -15717.468149564418 60289.571264555 2023-12-11T13:42:37.257585+00:00 35678.903339947959 35678.903339947959 35678.903210384837 35678.903212760117 35678.903212756588 -15717.298362398717 -15717.298362398717 -15717.298202571501 -15717.451643455823 -15717.451643455894 60289.571276135 2023-12-11T13:42:38.258042+00:00 35678.903209258046 35678.903209258046 35678.903220115404 35678.903240888663 35678.903240889842 -15717.154762830305 -15717.154762830309 -15717.049781844940 -15716.992409066101 -15716.992409066081 60289.571287655 2023-12-11T13:42:39.253403+00:00 35678.903232485878 35678.903232485885 35678.903199157197 35678.903193018472 35678.903193022052 -15717.833196685733 -15717.833196685731 -15717.745997147613 -15718.002517915642 -15718.002517914148 60289.571299301 2023-12-11T13:42:40.259630+00:00 35678.903205160845 35678.903205160845 35678.903192821650 35678.903185932977 35678.903185933748 -15717.078092362326 -15717.078092362326 -15717.269736487106 -15717.124009059578 -15717.124009060852 60289.571310923 2023-12-11T13:42:41.263714+00:00 35678.903088143561 35678.903088143561 35678.903205166382 35678.903193541315 35678.903193540056 -15717.321943276409 -15717.321943276411 -15717.245432655714 -15717.123946837688 -15717.123946837462 60289.571322460 2023-12-11T13:42:42.260520+00:00 35678.903334937771 35678.903334937771 35678.903210013974 35678.903204951996 35678.903204952643 -15717.586096277122 -15717.586096277120 -15717.518863002815 -15717.556696059090 -15717.556696058558 60289.571334459 2023-12-11T13:42:43.297271+00:00 35678.903164983232 35678.903164983232 35678.903187324315 35678.903154387473 35678.903154387044 -15717.348142058130 -15717.348142058132 -15717.428431094750 -15717.635579859987 -15717.635579859843 60289.571345548 2023-12-11T13:42:44.255338+00:00 35678.903158563415 35678.903158563415 35678.903190273653 35678.903163438328 35678.903163438568 -15717.109029872225 -15717.109029872225 -15717.124641483768 -15716.957646353760 -15716.957646353609 60289.571357164 2023-12-11T13:42:45.258951+00:00 35678.903293974414 35678.903293974414 35678.903207984651 35678.903198506639 35678.903198505381 -15717.594217576470 -15717.594217576472 -15717.572375486528 -15717.670373512199 -15717.670373511735 60289.571368725 2023-12-11T13:42:46.257804+00:00 35678.903143913827 35678.903143913834 35678.903185298856 35678.903136390494 35678.903136392728 -15716.822575978056 -15716.822575978054 -15716.903883685212 -15716.732241868467 -15716.732241868618 60289.571380288 2023-12-11T13:42:47.256870+00:00 35678.903121814117 35678.903121814110 35678.903213755009 35678.903213084552 35678.903213081539 -15717.704032798680 -15717.704032798678 -15717.553167813703 -15717.702946168452 -15717.702946168089 60289.571391902 2023-12-11T13:42:48.260328+00:00 35678.903262688240 35678.903262688247 35678.903200647706 35678.903193233709 35678.903193233578 -15717.570743817405 -15717.570743817401 -15717.633473795719 -15717.502813497633 -15717.502813497522 60289.571403386 2023-12-11T13:42:49.252532+00:00 35678.903254721590 35678.903254721590 35678.903224063302 35678.903224206682 35678.903224208749 -15717.776514161942 -15717.776514161944 -15717.677319437216 -15717.692854202647 -15717.692854202534 60289.571415061 2023-12-11T13:42:50.261246+00:00 35678.903047234278 35678.903047234278 35678.903198055181 35678.903184418814 35678.903184420196 -15717.428265146935 -15717.428265146935 -15717.439525808455 -15717.403590138811 -15717.403590139162 60289.571426644 2023-12-11T13:42:51.262059+00:00 35678.903340250261 35678.903340250261 35678.903165887117 35678.903174049738 35678.903174047795 -15717.282802069913 -15717.282802069914 -15717.403799352849 -15717.229905494341 -15717.229905495216 60289.571438112 2023-12-11T13:42:52.252857+00:00 35678.903174808882 35678.903174808882 35678.903196150080 35678.903202866080 35678.903202863810 -15717.773354667681 -15717.773354667681 -15717.563898142585 -15717.550406921369 -15717.550406921675 60289.571450175 2023-12-11T13:42:53.295144+00:00 35678.903178378197 35678.903178378197 35678.903193189675 35678.903187324526 35678.903187325675 -15717.214380668733 -15717.214380668733 -15717.422459292980 -15717.443856431424 -15717.443856431941 60289.571461221 2023-12-11T13:42:54.249463+00:00 35678.903247715461 35678.903247715461 35678.903200923814 35678.903200367196 35678.903200368302 -15717.172544547815 -15717.172544547815 -15717.212200043377 -15717.207910168556 -15717.207910169551 60289.571472885 2023-12-11T13:42:55.257277+00:00 35678.903163177973 35678.903163177980 35678.903188390781 35678.903219015927 35678.903219015046 -15717.385647427418 -15717.385647427418 -15717.399066995429 -15717.442544064896 -15717.442544064666 60289.571484509 2023-12-11T13:42:56.261566+00:00 35678.903053087459 35678.903053087466 35678.903211437319 35678.903222606241 35678.903222606394 -15717.573999279937 -15717.573999279935 -15717.484666520080 -15717.437786346150 -15717.437786346431 60289.571496088 2023-12-11T13:42:57.261973+00:00 35678.903363756748 35678.903363756755 35678.903214056023 35678.903230010888 35678.903230012242 -15717.496894378313 -15717.496894378313 -15717.424692093660 -15717.280088365975 -15717.280088366373 60289.571507619 2023-12-11T13:42:58.258281+00:00 35678.903156824796 35678.903156824788 35678.903208389544 35678.903209672782 35678.903209673997 -15716.966061132125 -15716.966061132123 -15717.094390431230 -15716.885800542619 -15716.885800542357 60289.571519178 2023-12-11T13:42:59.256968+00:00 35678.903197568601 35678.903197568608 35678.903214620164 35678.903226552364 35678.903226551614 -15716.651601186793 -15716.651601186792 -15716.772343498345 -15716.649261426270 -15716.649261426224 60289.571530660 2023-12-11T13:43:00.248988+00:00 35678.903170028178 35678.903170028185 35678.903220023625 35678.903240597916 35678.903240598876 -15717.614527804113 -15717.614527804113 -15717.387067938693 -15717.565658496032 -15717.565658495172 60289.571542355 2023-12-11T13:43:01.259464+00:00 35678.903230927557 35678.903230927557 35678.903187763666 35678.903156099797 35678.903156098961 -15717.140850035950 -15717.140850035947 -15717.167731331956 -15717.059827639665 -15717.059827639647 60289.571553959 2023-12-11T13:43:02.262025+00:00 35678.903298968216 35678.903298968209 35678.903202660535 35678.903200611741 35678.903200612149 -15716.855443240649 -15716.855443240649 -15716.862856064692 -15716.899436398106 -15716.899436397176 60289.571565374 2023-12-11T13:43:03.248326+00:00 35678.903135492401 35678.903135492408 35678.903196448220 35678.903206267431 35678.903206266885 -15716.821280738257 -15716.821280738257 -15716.912960111358 -15716.799605979932 -15716.799605980157 60289.571576904 2023-12-11T13:43:04.244476+00:00 35678.903185305244 35678.903185305244 35678.903191567442 35678.903190560071 35678.903190561199 -15717.276183727405 -15717.276183727408 -15717.260925347418 -15717.358589309468 -15717.358589309582 60289.571588473 2023-12-11T13:43:05.244115+00:00 35678.903129195445 35678.903129195438 35678.903199561384 35678.903203834547 35678.903203835747 -15716.906737907866 -15716.906737907864 -15716.871865819960 -15716.906073287973 -15716.906073288332 60289.571600060 2023-12-11T13:43:06.245171+00:00 35678.903220132852 35678.903220132845 35678.903212804224 35678.903231600329 35678.903231600692 -15716.881873230235 -15716.881873230235 -15716.810620658505 -15716.882258622849 -15716.882258623145 60289.571611622 2023-12-11T13:43:07.244173+00:00 35678.903243365043 35678.903243365043 35678.903204700597 35678.903180438487 35678.903180437330 -15716.425469424401 -15716.425469424401 -15716.513331552045 -15716.470003357010 -15716.470003356140 60289.571623201 2023-12-11T13:43:08.244619+00:00 35678.903233242898 35678.903233242898 35678.903202336282 35678.903182618044 35678.903182618131 -15716.931455257629 -15716.931455257632 -15716.943850034282 -15717.132019121111 -15717.132019120729 60289.571634789 2023-12-11T13:43:09.245810+00:00 35678.903097781811 35678.903097781804 35678.903189653625 35678.903202502450 35678.903202503156 -15716.810202325469 -15716.810202325469 -15716.930516594684 -15716.820465643657 -15716.820465645258 60289.571646375 2023-12-11T13:43:10.246822+00:00 35678.903336074174 35678.903336074174 35678.903216397506 35678.903252862103 35678.903252863434 -15717.193626607837 -15717.193626607837 -15717.097667446833 -15717.297615245785 -15717.297615246183 60289.571657933 2023-12-11T13:43:11.245430+00:00 35678.903205613438 35678.903205613438 35678.903195478772 35678.903187807424 35678.903187808144 -15716.738600787798 -15716.738600787799 -15716.653272748141 -15716.515229286681 -15716.515229287126 60289.571669679 2023-12-11T13:43:12.260276+00:00 35678.903118769216 35678.903118769209 35678.903202438880 35678.903176625754 35678.903176624000 -15716.797294037660 -15716.797294037660 -15716.928672827520 -15716.686896261501 -15716.686896261137 60289.571681153 2023-12-11T13:43:13.251626+00:00 35678.903176248939 35678.903176248939 35678.903193774218 35678.903189508601 35678.903189510798 -15717.804627672071 -15717.804627672069 -15717.644518848721 -15717.860159793898 -15717.860159794680 60289.571692717 2023-12-11T13:43:14.250747+00:00 35678.903332846843 35678.903332846850 35678.903194352526 35678.903209142001 35678.903209139498 -15716.559942071066 -15716.559942071068 -15716.696891239255 -15716.685642189432 -15716.685642189936 60289.571704301 2023-12-11T13:43:15.251592+00:00 35678.903127435464 35678.903127435464 35678.903211128614 35678.903201511188 35678.903201509136 -15716.792099857461 -15716.792099857457 -15716.568025528502 -15716.938006971784 -15716.938006972410 60289.571715866 2023-12-11T13:43:16.250793+00:00 35678.903168578421 35678.903168578421 35678.903183804476 35678.903181766203 35678.903181765389 -15716.707048471482 -15716.707048471484 -15716.666968781616 -15716.731589731720 -15716.731589731882 60289.571727541 2023-12-11T13:43:17.259557+00:00 35678.903153479390 35678.903153479390 35678.903207116804 35678.903211870631 35678.903211867364 -15716.545771401095 -15716.545771401097 -15716.693704196879 -15716.595447798009 -15716.595447797217 60289.571739078 2023-12-11T13:43:18.256285+00:00 35678.903311465707 35678.903311465707 35678.903228649120 35678.903273974021 35678.903273973759 -15716.671110019741 -15716.671110019739 -15716.726171807853 -15716.671724822721 -15716.671724822992 60289.571750696 2023-12-11T13:43:19.260102+00:00 35678.903207062467 35678.903207062467 35678.903167456425 35678.903168173718 35678.903168173892 -15717.223579697911 -15717.223579697911 -15717.274958502607 -15717.347374844472 -15717.347374844285 60289.571762150 2023-12-11T13:43:20.249747+00:00 35678.903097550428 35678.903097550428 35678.903225010079 35678.903271541902 35678.903271540505 -15717.670418756919 -15717.670418756918 -15717.545904950666 -15717.899778666619 -15717.899778667392 60289.571773827 2023-12-11T13:43:21.258654+00:00 35678.903299496982 35678.903299496982 35678.903192694772 35678.903226220289 35678.903226222748 -15716.838515341178 -15716.838515341178 -15716.869335407348 -15716.765225825617 -15716.765225825022 60289.571785327 2023-12-11T13:43:22.252244+00:00 35678.903058047625 35678.903058047625 35678.903190402998 35678.903185931849 35678.903185932933 -15716.728557121534 -15716.728557121534 -15716.846184175030 -15716.816543869023 -15716.816543868510 60289.571797531 2023-12-11T13:43:23.306660+00:00 35678.903345297986 35678.903345297978 35678.903195065643 35678.903171704304 35678.903171703336 -15717.103873825299 -15717.103873825301 -15716.937290574606 -15716.774329601029 -15716.774329601729 60289.571808608 2023-12-11T13:43:24.263766+00:00 35678.903116488204 35678.903116488196 35678.903207448937 35678.903199928267 35678.903199926433 -15716.582398364901 -15716.582398364902 -15716.724753795756 -15716.560101587618 -15716.560101587056 60289.571820045 2023-12-11T13:43:25.251870+00:00 35678.903148130856 35678.903148130848 35678.903162233466 35678.903140535338 35678.903140532435 -15716.371842253307 -15716.371842253309 -15716.507273984062 -15716.614553975360 -15716.614553976078 60289.571831691 2023-12-11T13:43:26.258115+00:00 35678.903176853994 35678.903176853994 35678.903212464247 35678.903205781768 35678.903205781193 -15716.620254498675 -15716.620254498674 -15716.562840454895 -15716.442459370328 -15716.442459369893 60289.571843211 2023-12-11T13:43:27.253441+00:00 35678.903214960454 35678.903214960454 35678.903209668410 35678.903172731603 35678.903172735627 -15717.276974877337 -15717.276974877339 -15717.222966097084 -15717.236787593894 -15717.236787594271 60289.571854863 2023-12-11T13:43:28.260186+00:00 35678.903199571607 35678.903199571607 35678.903209272685 35678.903175028077 35678.903175027459 -15717.278447113727 -15717.278447113726 -15717.151350587061 -15717.132754171935 -15717.132754172222 60289.571866332 2023-12-11T13:43:29.251034+00:00 35678.903228079827 35678.903228079827 35678.903210092903 35678.903214483114 35678.903214482823 -15716.535469998991 -15716.535469998989 -15716.623001489768 -15716.640450453142 -15716.640450452984 60289.571877996 2023-12-11T13:43:30.258789+00:00 35678.903327807719 35678.903327807719 35678.903209847951 35678.903229798059 35678.903229799100 -15716.293345051816 -15716.293345051814 -15716.337887613987 -15716.294883229404 -15716.294883229401 60289.571889549 2023-12-11T13:43:31.256992+00:00 35678.903143464398 35678.903143464391 35678.903214318671 35678.903232993194 35678.903232993696 -15716.947692972373 -15716.947692972371 -15716.801543899704 -15716.843497839438 -15716.843497839409 60289.571901081 2023-12-11T13:43:32.253374+00:00 35678.903135343513 35678.903135343513 35678.903196854968 35678.903202011432 35678.903202011068 -15716.927867778739 -15716.927867778741 -15716.897780329693 -15716.954480772069 -15716.954480771856 60289.571913165 2023-12-11T13:43:33.297419+00:00 35678.903306858141 35678.903306858141 35678.903202410540 35678.903216149258 35678.903216149381 -15716.364379169016 -15716.364379169014 -15716.389500674612 -15716.429053180760 -15716.429053182292 60289.571924223 2023-12-11T13:43:34.252843+00:00 35678.903253960176 35678.903253960176 35678.903201733861 35678.903225172195 35678.903225172537 -15716.174139633355 -15716.174139633356 -15716.152613925562 -15716.220662336549 -15716.220662336626 60289.571935928 2023-12-11T13:43:35.264214+00:00 35678.903196985251 35678.903196985251 35678.903188420431 35678.903200670436 35678.903200671717 -15716.173150948631 -15716.173150948631 -15716.242656451472 -15716.347869777333 -15716.347869776597 60289.571947452 2023-12-11T13:43:36.259830+00:00 35678.903168340818 35678.903168340818 35678.903207022006 35678.903201303205 35678.903201302397 -15716.630269899777 -15716.630269899777 -15716.623459897264 -15716.526527980428 -15716.526527981279 60289.571959040 2023-12-11T13:43:37.261020+00:00 35678.903113969187 35678.903113969187 35678.903206293537 35678.903209043936 35678.903209042714 -15716.575500290372 -15716.575500290375 -15716.611826391545 -15716.488753480589 -15716.488753480882 60289.571970562 2023-12-11T13:43:38.256498+00:00 35678.903127302532 35678.903127302539 35678.903164804557 35678.903145201388 35678.903145201388 -15716.528999631701 -15716.528999631701 -15716.532540908343 -15716.808408379746 -15716.808408379073 60289.571982150 2023-12-11T13:43:39.257717+00:00 35678.903365290302 35678.903365290309 35678.903210254284 35678.903214517879 35678.903214517108 -15716.106667415914 -15716.106667415912 -15716.040012651933 -15715.977939146540 -15715.977939147577 60289.571993653 2023-12-11T13:43:40.251605+00:00 35678.903022501487 35678.903022501487 35678.903215636798 35678.903211221921 35678.903211222103 -15716.558863235712 -15716.558863235712 -15716.660657450208 -15716.647365534125 -15716.647365534778 60289.572005264 2023-12-11T13:43:41.254773+00:00 35678.903273158779 35678.903273158779 35678.903207922114 35678.903205856557 35678.903205855728 -15717.039117934013 -15717.039117934013 -15716.923162096129 -15716.863061274980 -15716.863061274862 60289.572016892 2023-12-11T13:43:42.259504+00:00 35678.903259355502 35678.903259355502 35678.903216409926 35678.903250399206 35678.903250397176 -15716.625994971908 -15716.625994971906 -15716.693870862666 -15716.512380537355 -15716.512380537586 60289.572028900 2023-12-11T13:43:43.296975+00:00 35678.903217530409 35678.903217530409 35678.903180023532 35678.903146801480 35678.903146803736 -15717.199199466551 -15717.199199466553 -15717.104586992602 -15717.283338320130 -15717.283338319960 60289.572040051 2023-12-11T13:43:44.260381+00:00 35678.903074175701 35678.903074175701 35678.903189876153 35678.903161461574 35678.903161462527 -15716.585513716233 -15716.585513716234 -15716.699937485051 -15716.680297404078 -15716.680297404120 60289.572051610 2023-12-11T13:43:45.259136+00:00 35678.903406123798 35678.903406123805 35678.903219872853 35678.903241908469 35678.903241907072 -15716.453406570003 -15716.453406569999 -15716.433492293872 -15716.483539839204 -15716.483539839715 60289.572063323 2023-12-11T13:43:46.271075+00:00 35678.903048219960 35678.903048219952 35678.903197474821 35678.903186310672 35678.903186310949 -15716.082659287873 -15716.082659287875 -15716.187078662595 -15716.037095935570 -15716.037095935264 60289.572074661 2023-12-11T13:43:47.250734+00:00 35678.903276658137 35678.903276658137 35678.903191069039 35678.903174346990 35678.903174345352 -15716.462649260486 -15716.462649260484 -15716.355131838916 -15716.420667537648 -15716.420667537353 60289.572086239 2023-12-11T13:43:48.251045+00:00 35678.903269451934 35678.903269451934 35678.903222195629 35678.903224542635 35678.903224539565 -15716.404530087697 -15716.404530087697 -15716.357619933873 -15716.501952718052 -15716.501952718134 60289.572097825 2023-12-11T13:43:49.252078+00:00 35678.903127313082 35678.903127313082 35678.903177474618 35678.903120999588 35678.903120996722 -15716.165415382085 -15716.165415382085 -15716.153546110350 -15716.034343901725 -15716.034343901421 60289.572109462 2023-12-11T13:43:50.257518+00:00 35678.903052854446 35678.903052854446 35678.903205000082 35678.903178044551 35678.903178044326 -15716.163972274449 -15716.163972274448 -15716.254505973620 -15716.341562854186 -15716.341562854966 60289.572121080 2023-12-11T13:43:51.261292+00:00 35678.903418036025 35678.903418036025 35678.903211053752 35678.903207345742 35678.903207345596 -15716.412980440560 -15716.412980440562 -15716.333890042470 -15716.395809074036 -15716.395809074151 60289.572132538 2023-12-11T13:43:52.251296+00:00 35678.903063401005 35678.903063400998 35678.903184738068 35678.903166781667 35678.903166783071 -15716.495381420042 -15716.495381420040 -15716.579986290895 -15716.562535611913 -15716.562535611829 60289.572144635 2023-12-11T13:43:53.296479+00:00 35678.903304503292 35678.903304503285 35678.903188938086 35678.903171466445 35678.903171469094 -15716.581655357610 -15716.581655357613 -15716.443406664299 -15716.436663873861 -15716.436663873888 60289.572155701 2023-12-11T13:43:54.252605+00:00 35678.903169837060 35678.903169837060 35678.903199612934 35678.903182481539 35678.903182482238 -15715.833934383736 -15715.833934383736 -15715.968092159555 -15715.785550863013 -15715.785550863277 60289.572167288 2023-12-11T13:43:55.253697+00:00 35678.903217878877 35678.903217878877 35678.903223161360 35678.903238851133 35678.903238851854 -15716.359735974453 -15716.359735974453 -15716.359936011075 -15716.401647223809 -15716.401647223367 60289.572178833 2023-12-11T13:43:56.251198+00:00 35678.903062714278 35678.903062714278 35678.903198323445 35678.903165044801 35678.903165042138 -15716.426132164350 -15716.426132164348 -15716.470076356973 -15716.440162009936 -15716.440162009952 60289.572190488 2023-12-11T13:43:57.258124+00:00 35678.903211481702 35678.903211481695 35678.903200384448 35678.903177028413 35678.903177029890 -15716.380945463734 -15716.380945463732 -15716.205299290448 -15716.100630777899 -15716.100630778305 60289.572202068 2023-12-11T13:43:58.258651+00:00 35678.903235769387 35678.903235769380 35678.903206196082 35678.903208641816 35678.903208642390 -15716.045940648506 -15716.045940648504 -15716.052175847759 -15716.134661675898 -15716.134661675695 60289.572213605 2023-12-11T13:43:59.255472+00:00 35678.903301002050 35678.903301002043 35678.903198331347 35678.903208261436 35678.903208262811 -15715.814199657912 -15715.814199657912 -15715.912551842976 -15715.911225180131 -15715.911225180274 60289.572225223 2023-12-11T13:44:00.259273+00:00 35678.903105902595 35678.903105902595 35678.903198428678 35678.903203385060 35678.903203387359 -15716.510238051556 -15716.510238051558 -15716.420234325364 -15716.449455050091 -15716.449455050484 60289.572236698 2023-12-11T13:44:01.250692+00:00 35678.903307461871 35678.903307461878 35678.903210488126 35678.903224701913 35678.903224702182 -15716.644797877652 -15716.644797877650 -15716.633075284253 -15716.592065603816 -15716.592065604311 60289.572248683 2023-12-11T13:44:02.286218+00:00 35678.903155837048 35678.903155837048 35678.903195494553 35678.903202148467 35678.903202147063 -15716.668395327244 -15716.668395327244 -15716.603207160188 -15716.531466494012 -15716.531466494445 60289.572260018 2023-12-11T13:44:03.265494+00:00 35678.903268943330 35678.903268943337 35678.903218150328 35678.903248053080 35678.903248054303 -15716.442770172956 -15716.442770172956 -15716.516006947491 -15716.423994329192 -15716.423994328514 60289.572271347 2023-12-11T13:44:04.244349+00:00 35678.903183805291 35678.903183805291 35678.903202847869 35678.903226166891 35678.903226166687 -15716.569758462685 -15716.569758462687 -15716.698769501478 -15716.803110742288 -15716.803110741879 60289.572282943 2023-12-11T13:44:05.246320+00:00 35678.903097777744 35678.903097777751 35678.903193470644 35678.903198489686 35678.903198489868 -15716.658998349505 -15716.658998349505 -15716.545026575861 -15716.623849144227 -15716.623849144560 60289.572294507 2023-12-11T13:44:06.245425+00:00 35678.903321145292 35678.903321145284 35678.903194730272 35678.903194558254 35678.903194557279 -15716.380683340825 -15716.380683340825 -15716.493182198094 -15716.375166760474 -15716.375166759930 60289.572306063 2023-12-11T13:44:07.243825+00:00 35678.903192754849 35678.903192754857 35678.903213935941 35678.903189181721 35678.903189180070 -15717.112973375029 -15717.112973375033 -15716.897684445641 -15716.935963087955 -15716.935963087701 60289.572317652 2023-12-11T13:44:08.245182+00:00 35678.903106972415 35678.903106972415 35678.903175302199 35678.903158446490 35678.903158446716 -15716.574323706620 -15716.574323706620 -15716.728361559102 -15716.737838687788 -15716.737838688408 60289.572329234 2023-12-11T13:44:09.245826+00:00 35678.903126275356 35678.903126275363 35678.903185909483 35678.903189073870 35678.903189072786 -15716.433532891486 -15716.433532891486 -15716.457956954408 -15716.421343514556 -15716.421343514752 60289.572340811 2023-12-11T13:44:10.246037+00:00 35678.903254340585 35678.903254340577 35678.903201659457 35678.903213488702 35678.903213489015 -15716.161213850251 -15716.161213850251 -15716.332996326768 -15716.336050953125 -15716.336050953460 60289.572352370 2023-12-11T13:44:11.244764+00:00 35678.903312472125 35678.903312472125 35678.903209109005 35678.903222005858 35678.903222006178 -15716.960235930319 -15716.960235930317 -15716.713017951202 -15716.848326699454 -15716.848326698368 60289.572364006 2023-12-11T13:44:12.250122+00:00 35678.903108934981 35678.903108934981 35678.903201380337 35678.903177650463 35678.903177648870 -15716.929054048413 -15716.929054048413 -15716.869666905492 -15716.917284277457 -15716.917284276678 60289.572376103 2023-12-11T13:44:13.295321+00:00 35678.903184752839 35678.903184752839 35678.903199336652 35678.903144522817 35678.903144523574 -15716.285410857472 -15716.285410857472 -15716.464434393454 -15716.339682760803 -15716.339682760565 60289.572387311 2023-12-11T13:44:14.263669+00:00 35678.903254527337 35678.903254527337 35678.903201980182 35678.903190508390 35678.903190507459 -15716.585203694902 -15716.585203694898 -15716.564939421112 -15716.572624183133 -15716.572624184424 60289.572398819 2023-12-11T13:44:15.258008+00:00 35678.903232331097 35678.903232331089 35678.903205778865 35678.903239789914 35678.903239789135 -15716.758597746013 -15716.758597746013 -15716.807325741769 -15716.819206635797 -15716.819206636826 60289.572410420 2023-12-11T13:44:16.260235+00:00 35678.903087953666 35678.903087953659 35678.903204724695 35678.903191160120 35678.903191158490 -15716.554918583151 -15716.554918583151 -15716.565716476067 -15716.597669383586 -15716.597669383995 60289.572421991 2023-12-11T13:44:17.260041+00:00 35678.903185659103 35678.903185659103 35678.903208752796 35678.903195993691 35678.903195993997 -15716.766589120469 -15716.766589120469 -15716.475000144730 -15716.491312200329 -15716.491312199829 60289.572433464 2023-12-11T13:44:18.251267+00:00 35678.903209184224 35678.903209184216 35678.903201993548 35678.903176698543 35678.903176697182 -15716.153904064400 -15716.153904064400 -15716.369600215396 -15716.267575558242 -15716.267575558300 60289.572445150 2023-12-11T13:44:19.260948+00:00 35678.903210887336 35678.903210887336 35678.903176625376 35678.903154302716 35678.903154302301 -15716.181915264053 -15716.181915264053 -15716.093541239921 -15716.091349369628 -15716.091349370128 60289.572456606 2023-12-11T13:44:20.250761+00:00 35678.903235366233 35678.903235366226 35678.903201720066 35678.903215630489 35678.903215631530 -15716.399300639610 -15716.399300639610 -15716.530587270774 -15716.601822454604 -15716.601822455852 60289.572468370 2023-12-11T13:44:21.267182+00:00 35678.903190442703 35678.903190442703 35678.903197426866 35678.903204051610 35678.903204050541 -15717.081250714971 -15717.081250714971 -15716.934653929735 -15717.012621716724 -15717.012621717415 60289.572479759 2023-12-11T13:44:22.251162+00:00 35678.903170784724 35678.903170784724 35678.903210368197 35678.903214282902 35678.903214283520 -15716.404760854450 -15716.404760854446 -15716.469567081525 -15716.465962882165 -15716.465962881737 60289.572491376 2023-12-11T13:44:23.254882+00:00 35678.903310956848 35678.903310956848 35678.903195865278 35678.903191974998 35678.903191976489 -15716.271906189180 -15716.271906189180 -15716.264458804653 -15716.241384627285 -15716.241384628216 60289.572502998 2023-12-11T13:44:24.259019+00:00 35678.903142552379 35678.903142552379 35678.903211053708 35678.903201135370 35678.903201134664 -15716.405246975712 -15716.405246975712 -15716.619552498838 -15716.476055401758 -15716.476055401019 60289.572514585 2023-12-11T13:44:25.260122+00:00 35678.903137014910 35678.903137014910 35678.903192071666 35678.903165015850 35678.903165016767 -15716.780607940180 -15716.780607940182 -15716.626387476801 -15716.513361454041 -15716.513361454463 60289.572526049 2023-12-11T13:44:26.250641+00:00 35678.903265308072 35678.903265308072 35678.903203194350 35678.903220446053 35678.903220446111 -15716.038276913881 -15716.038276913881 -15715.995685424075 -15716.081383392611 -15716.081383392844 60289.572537712 2023-12-11T13:44:27.258340+00:00 35678.903261739448 35678.903261739455 35678.903226275230 35678.903209965269 35678.903209966476 -15716.566655953135 -15716.566655953136 -15716.442928489138 -15716.514936749769 -15716.514936750964 60289.572549294 2023-12-11T13:44:28.258982+00:00 35678.903213095800 35678.903213095800 35678.903210097225 35678.903193574115 35678.903193573722 -15716.706949198055 -15716.706949198055 -15716.796449438805 -15716.749846574930 -15716.749846574539 60289.572560965 2023-12-11T13:44:29.267328+00:00 35678.903109541403 35678.903109541396 35678.903210793011 35678.903216047220 35678.903216048180 -15715.524955648511 -15715.524955648511 -15715.731034858971 -15715.558260392261 -15715.558260392972 60289.572572368 2023-12-11T13:44:30.252604+00:00 35678.903272848365 35678.903272848365 35678.903162108421 35678.903136936409 35678.903136936118 -15715.945920236752 -15715.945920236754 -15715.850755071322 -15715.886966918219 -15715.886966917820 60289.572583926 2023-12-11T13:44:31.251248+00:00 35678.903152416715 35678.903152416715 35678.903178934896 35678.903166802054 35678.903166801851 -15716.417696861397 -15716.417696861397 -15716.373829287895 -15716.312632161364 -15716.312632160993 60289.572595550 2023-12-11T13:44:32.255484+00:00 35678.903189608835 35678.903189608827 35678.903202067166 35678.903201945803 35678.903201947323 -15716.661518913183 -15716.661518913184 -15716.535847578438 -15716.457097984519 -15716.457097984226 60289.572607589 2023-12-11T13:44:33.295714+00:00 35678.903173742925 35678.903173742925 35678.903206610463 35678.903201206667 35678.903201205190 -15716.421542061493 -15716.421542061495 -15716.418013345628 -15716.479331198729 -15716.479331199771 60289.572618661 2023-12-11T13:44:34.252245+00:00 35678.903287093490 35678.903287093490 35678.903191995712 35678.903161261565 35678.903161263661 -15715.783691846111 -15715.783691846111 -15715.890026950401 -15715.899394630746 -15715.899394630258 60289.572630375 2023-12-11T13:44:35.264355+00:00 35678.903136594345 35678.903136594345 35678.903212588550 35678.903197748754 35678.903197748434 -15715.760294967014 -15715.760294967013 -15715.863831735553 -15715.885687274636 -15715.885687275930 60289.572641912 2023-12-11T13:44:36.261166+00:00 35678.903157088513 35678.903157088513 35678.903214192585 35678.903182118593 35678.903182119560 -15716.070460459550 -15716.070460459550 -15715.853839033798 -15715.940949389527 -15715.940949388865 60289.572653374 2023-12-11T13:44:37.251464+00:00 35678.903316017211 35678.903316017211 35678.903203249938 35678.903197448919 35678.903197449668 -15715.904745579643 -15715.904745579641 -15716.001318826800 -15715.962206508868 -15715.962206508288 60289.572665055 2023-12-11T13:44:38.260742+00:00 35678.903176935535 35678.903176935535 35678.903201868277 35678.903184179173 35678.903184179544 -15715.801019171749 -15715.801019171749 -15715.807343873104 -15715.632161071077 -15715.632161070611 60289.572676588 2023-12-11T13:44:39.257167+00:00 35678.903269076603 35678.903269076596 35678.903204840870 35678.903218128275 35678.903218128064 -15715.495800435800 -15715.495800435801 -15715.551025889692 -15715.587269868573 -15715.587269868402 60289.572688227 2023-12-11T13:44:40.262830+00:00 35678.903136632260 35678.903136632252 35678.903202069618 35678.903202676527 35678.903202674919 -15715.497232888585 -15715.497232888583 -15715.535295153892 -15715.482037018899 -15715.482037018250 60289.572699758 2023-12-11T13:44:41.259117+00:00 35678.903097927905 35678.903097927898 35678.903189354380 35678.903163811097 35678.903163810690 -15715.878780267713 -15715.878780267713 -15715.755928056336 -15715.893293209287 -15715.893293209083 60289.572711281 2023-12-11T13:44:42.254706+00:00 35678.903236810715 35678.903236810715 35678.903205803399 35678.903212848883 35678.903212849909 -15715.268120293566 -15715.268120293566 -15715.242011224955 -15715.190577213090 -15715.190577214349 60289.572723325 2023-12-11T13:44:43.295320+00:00 35678.903297600293 35678.903297600285 35678.903198436507 35678.903208454059 35678.903208454285 -15715.417961771331 -15715.417961771331 -15715.416299135630 -15715.509487782703 -15715.509487783285 60289.572734418 2023-12-11T13:44:44.253764+00:00 35678.903155076892 35678.903155076892 35678.903213983147 35678.903225887974 35678.903225889837 -15715.170014089837 -15715.170014089839 -15715.254927879376 -15715.084570025791 -15715.084570025983 60289.572746066 2023-12-11T13:44:45.260121+00:00 35678.903149611411 35678.903149611411 35678.903200891116 35678.903225932758 35678.903225932539 -15715.499565197926 -15715.499565197928 -15715.462105524768 -15715.350722417119 -15715.350722417515 60289.572757630 2023-12-11T13:44:46.259250+00:00 35678.903275780998 35678.903275780998 35678.903187686708 35678.903246012836 35678.903246011148 -15715.929935620281 -15715.929935620277 -15715.796479746736 -15716.027808060893 -15716.027808061335 60289.572769226 2023-12-11T13:44:47.261141+00:00 35678.903094326175 35678.903094326175 35678.903199066182 35678.903198392072 35678.903198392713 -15714.808217128277 -15714.808217128277 -15715.025597716558 -15714.884768953636 -15714.884768952108 60289.572780695 2023-12-11T13:44:48.252066+00:00 35678.903240660242 35678.903240660242 35678.903186257507 35678.903161323215 35678.903161322909 -15715.018846353783 -15715.018846353785 -15715.135663354860 -15715.116712044030 -15715.116712044673 60289.572792296 2023-12-11T13:44:49.254367+00:00 35678.903168669851 35678.903168669851 35678.903220667416 35678.903238857209 35678.903238859144 -15715.824502046244 -15715.824502046244 -15715.646907403816 -15715.809365128358 -15715.809365126977 60289.572803830 2023-12-11T13:44:50.250892+00:00 35678.903181851274 35678.903181851274 35678.903208242889 35678.903177638531 35678.903177639055 -15715.806579459617 -15715.806579459615 -15715.674979091107 -15715.668947068618 -15715.668947069240 60289.572815519 2023-12-11T13:44:51.260818+00:00 35678.903275414581 35678.903275414574 35678.903191229678 35678.903161595481 35678.903161596681 -15714.975385001057 -15714.975385001058 -15715.130937542668 -15715.031868345157 -15715.031868344806 60289.572827093 2023-12-11T13:44:52.260843+00:00 35678.903130415005 35678.903130415012 35678.903204492286 35678.903213591781 35678.903213592035 -15714.503168359050 -15714.503168359051 -15714.540885100389 -15714.405380005228 -15714.405380006174 60289.572839018 2023-12-11T13:44:53.291204+00:00 35678.903251985488 35678.903251985488 35678.903231745557 35678.903269037626 35678.903269039285 -15715.263209000565 -15715.263209000566 -15715.176316642752 -15715.284505543896 -15715.284505544305 60289.572850227 2023-12-11T13:44:54.259595+00:00 35678.903192490528 35678.903192490528 35678.903191603145 35678.903165773343 35678.903165773801 -15715.661061389497 -15715.661061389497 -15715.619230647468 -15715.903614444191 -15715.903614444072 60289.572861720 2023-12-11T13:44:55.252621+00:00 35678.903236695929 35678.903236695929 35678.903192136284 35678.903214813028 35678.903214814061 -15714.648991820630 -15714.648991820630 -15714.728469080566 -15714.496745706489 -15714.496745707047 60289.572873440 2023-12-11T13:44:56.265181+00:00 35678.903138797046 35678.903138797054 35678.903190680758 35678.903238146166 35678.903238147228 -15714.814207137732 -15714.814207137732 -15714.868784686762 -15714.834878176587 -15714.834878176973 60289.572884959 2023-12-11T13:44:57.260424+00:00 35678.903257153979 35678.903257153979 35678.903215268321 35678.903222902612 35678.903222901412 -15715.283620904478 -15715.283620904478 -15715.214816121019 -15715.218371758658 -15715.218371758556 60289.572896478 2023-12-11T13:44:58.255695+00:00 35678.903206127172 35678.903206127172 35678.903204603012 35678.903195307867 35678.903195308485 -15714.753404870853 -15714.753404870851 -15714.893287104307 -15714.813590068714 -15714.813590068010 60289.572908094 2023-12-11T13:44:59.259330+00:00 35678.903238859915 35678.903238859915 35678.903215771701 35678.903218882479 35678.903218881482 -15715.166273494129 -15715.166273494129 -15715.068984914395 -15715.243061771567 -15715.243061771387 60289.572919616 2023-12-11T13:45:00.254793+00:00 35678.903273305732 35678.903273305732 35678.903214866456 35678.903228818861 35678.903228818344 -15715.338177843449 -15715.338177843450 -15715.244276659061 -15715.265759037136 -15715.265759036865 60289.572931190 2023-12-11T13:45:01.254803+00:00 35678.903061558500 35678.903061558492 35678.903176697429 35678.903165087984 35678.903165091950 -15715.173018711268 -15715.173018711268 -15715.203840328584 -15715.089306011487 -15715.089306011216 60289.572942949 2023-12-11T13:45:02.270767+00:00 35678.903170556470 35678.903170556463 35678.903207278760 35678.903207171104 35678.903207169802 -15715.264616098964 -15715.264616098966 -15715.231583314144 -15715.225423524393 -15715.225423525802 60289.572954549 2023-12-11T13:45:03.273079+00:00 35678.903347993000 35678.903347993000 35678.903192384496 35678.903177159271 35678.903177160973 -15715.201251119703 -15715.201251119701 -15715.252250593332 -15715.158704334290 -15715.158704334859 60289.572966440 2023-12-11T13:45:04.300421+00:00 35678.903138452777 35678.903138452770 35678.903194549945 35678.903200408982 35678.903200410474 -15715.251329902794 -15715.251329902792 -15715.235904302530 -15715.359119004986 -15715.359119005374 60289.572977521 2023-12-11T13:45:05.257755+00:00 35678.903106964128 35678.903106964135 35678.903189646728 35678.903202706722 35678.903202707159 -15714.613961918047 -15714.613961918047 -15714.648406755248 -15714.614945773212 -15714.614945773208 60289.572988992 2023-12-11T13:45:06.248907+00:00 35678.903232938945 35678.903232938945 35678.903215183353 35678.903231923105 35678.903231921708 -15715.420108281338 -15715.420108281338 -15715.263681379340 -15715.330743067056 -15715.330743066541 60289.573000514 2023-12-11T13:45:07.244404+00:00 35678.903276884666 35678.903276884666 35678.903203559326 35678.903202404792 35678.903202402806 -15715.191944866137 -15715.191944866137 -15715.170953346187 -15715.098696397084 -15715.098696396963 60289.573012099 2023-12-11T13:45:08.245323+00:00 35678.903147006771 35678.903147006764 35678.903192885482 35678.903176735388 35678.903176734915 -15714.445354830146 -15714.445354830146 -15714.581633003198 -15714.571959869019 -15714.571959870473 60289.573023742 2023-12-11T13:45:09.251337+00:00 35678.903304945627 35678.903304945634 35678.903197809392 35678.903230348857 35678.903230350399 -15715.329364165518 -15715.329364165518 -15715.213219287267 -15715.427869683721 -15715.427869682804 60289.573035239 2023-12-11T13:45:10.244665+00:00 35678.903103240620 35678.903103240620 35678.903221009765 35678.903222777866 35678.903222776738 -15714.693244619959 -15714.693244619959 -15714.797779886880 -15714.616728765081 -15714.616728765686 60289.573046830 2023-12-11T13:45:11.246150+00:00 35678.903176164626 35678.903176164626 35678.903211880082 35678.903196132109 35678.903196133251 -15714.704926044746 -15714.704926044746 -15714.759900717561 -15714.597368911542 -15714.597368910663 60289.573058418 2023-12-11T13:45:12.247340+00:00 35678.903217229490 35678.903217229483 35678.903199014552 35678.903187112555 35678.903187113116 -15715.714196387964 -15715.714196387964 -15715.641672722568 -15715.804424618713 -15715.804424618003 60289.573069978 2023-12-11T13:45:13.246089+00:00 35678.903250167976 35678.903250167976 35678.903187268763 35678.903175966727 35678.903175968022 -15715.314701537030 -15715.314701537030 -15715.437876087384 -15715.350868899379 -15715.350868898748 60289.573081570 2023-12-11T13:45:14.247628+00:00 35678.903214877326 35678.903214877326 35678.903207221898 35678.903200864937 35678.903200863562 -15715.719613792739 -15715.719613792737 -15715.734738868407 -15715.755108711741 -15715.755108713076 60289.573093107 2023-12-11T13:45:15.244495+00:00 35678.903222089895 35678.903222089895 35678.903195049665 35678.903184212992 35678.903184212752 -15715.961142827155 -15715.961142827155 -15715.718908974066 -15715.967954093485 -15715.967954094276 60289.573104681 2023-12-11T13:45:16.244392+00:00 35678.903120735071 35678.903120735071 35678.903185483076 35678.903177788219 35678.903177787695 -15714.636291643283 -15714.636291643281 -15714.883983074407 -15714.763779577850 -15714.763779578403 60289.573116257 2023-12-11T13:45:17.244572+00:00 35678.903277333047 35678.903277333047 35678.903203441820 35678.903207892545 35678.903207894982 -15715.438910489458 -15715.438910489458 -15715.377347983151 -15715.475466854543 -15715.475466854941 60289.573127831 2023-12-11T13:45:18.244599+00:00 35678.903175797059 35678.903175797066 35678.903216270293 35678.903237907725 35678.903237906103 -15715.448885663609 -15715.448885663609 -15715.437548294414 -15715.332928329079 -15715.332928328846 60289.573139423 2023-12-11T13:45:19.246148+00:00 35678.903257641869 35678.903257641876 35678.903225121532 35678.903215181679 35678.903215183003 -15715.563628079677 -15715.563628079677 -15715.545827470572 -15715.465957976259 -15715.465957976299 60289.573150974 2023-12-11T13:45:20.244158+00:00 35678.903204362854 35678.903204362854 35678.903195607156 35678.903150100596 35678.903150100334 -15715.389398989633 -15715.389398989633 -15715.327828539239 -15715.276209749189 -15715.276209749836 60289.573162558 2023-12-11T13:45:21.245030+00:00 35678.903120153431 35678.903120153424 35678.903190604840 35678.903167710218 35678.903167709141 -15714.924247133269 -15714.924247133269 -15714.973645459550 -15714.992253288989 -15714.992253289185 60289.573174125 2023-12-11T13:45:22.244358+00:00 35678.903271348368 35678.903271348368 35678.903216351333 35678.903214116930 35678.903214115060 -15715.385863692456 -15715.385863692451 -15715.332027665003 -15715.615299356021 -15715.615299354868 60289.573185705 2023-12-11T13:45:23.244875+00:00 35678.903111664986 35678.903111664986 35678.903191017554 35678.903189583965 35678.903189583994 -15715.435880059411 -15715.435880059413 -15715.395852942131 -15715.341987458951 -15715.341987458803 60289.573197290 2023-12-11T13:45:24.245877+00:00 35678.903142858639 35678.903142858631 35678.903196093459 35678.903196274725 35678.903196272608 -15715.099698453105 -15715.099698453105 -15715.252866231822 -15715.166947101017 -15715.166947101141 60289.573208837 2023-12-11T13:45:25.243527+00:00 35678.903356411603 35678.903356411596 35678.903191879224 35678.903170006830 35678.903170004734 -15714.978914825597 -15714.978914825595 -15714.913130450173 -15714.880901866847 -15714.880901866420 60289.573220419 2023-12-11T13:45:26.244174+00:00 35678.903195225779 35678.903195225786 35678.903211037068 35678.903213125304 35678.903213125523 -15715.057074802717 -15715.057074802717 -15715.026863728215 -15715.099028299188 -15715.099028298739 60289.573231998 2023-12-11T13:45:27.244614+00:00 35678.903208880511 35678.903208880518 35678.903187811229 35678.903179963367 35678.903179962101 -15715.035054434586 -15715.035054434586 -15714.979499594692 -15715.118214529602 -15715.118214528879 60289.573243574 2023-12-11T13:45:28.244827+00:00 35678.903130943625 35678.903130943625 35678.903200360975 35678.903187620723 35678.903187622374 -15714.370664836064 -15714.370664836064 -15714.485533108014 -15714.461110342003 -15714.461110342254 60289.573255162 2023-12-11T13:45:29.245971+00:00 35678.903169552425 35678.903169552425 35678.903205534014 35678.903216177532 35678.903216178209 -15714.679250720716 -15714.679250720712 -15714.694044209302 -15714.776068653866 -15714.776068653764 60289.573266746 2023-12-11T13:45:30.246871+00:00 35678.903188674543 35678.903188674536 35678.903216063278 35678.903216580111 35678.903216578714 -15714.845150505664 -15714.845150505664 -15714.702904164165 -15714.761135993736 -15714.761135994528 60289.573278289 2023-12-11T13:45:31.244186+00:00 35678.903164224001 35678.903164224008 35678.903191802812 35678.903164696188 35678.903164696865 -15714.147390552187 -15714.147390552187 -15714.291309115166 -15714.160771954772 -15714.160771954725 60289.573289867 2023-12-11T13:45:32.244540+00:00 35678.903334282288 35678.903334282288 35678.903217711348 35678.903219603446 35678.903219605490 -15715.353668099115 -15715.353668099115 -15715.228521417625 -15715.409605432144 -15715.409605432425 60289.573301486 2023-12-11T13:45:33.248408+00:00 35678.903042604172 35678.903042604179 35678.903191244812 35678.903170524667 35678.903170523990 -15715.134260971985 -15715.134260971983 -15715.359316909369 -15715.216925421966 -15715.216925421690 60289.573313194 2023-12-11T13:45:34.259955+00:00 35678.903314450064 35678.903314450064 35678.903198971355 35678.903203525217 35678.903203524525 -15715.286442236356 -15715.286442236356 -15715.235469385230 -15715.267646214117 -15715.267646213861 60289.573324755 2023-12-11T13:45:35.258848+00:00 35678.903174122410 35678.903174122417 35678.903208579890 35678.903219675922 35678.903219676205 -15714.707106424135 -15714.707106424135 -15714.679224349808 -15714.602922602315 -15714.602922601416 60289.573336336 2023-12-11T13:45:36.259446+00:00 35678.903182852577 35678.903182852577 35678.903191396850 35678.903193396676 35678.903193397586 -15715.225674269543 -15715.225674269543 -15715.027965596906 -15715.182819616355 -15715.182819615346 60289.573347827 2023-12-11T13:45:37.252264+00:00 35678.903209830816 35678.903209830816 35678.903195608262 35678.903195612038 35678.903195611550 -15714.996348661058 -15714.996348661058 -15715.081094705900 -15715.095678840953 -15715.095678840715 60289.573359496 2023-12-11T13:45:38.260472+00:00 35678.903279838756 35678.903279838763 35678.903196860687 35678.903178777568 35678.903178779394 -15715.217249194329 -15715.217249194324 -15715.151478445676 -15715.260087558125 -15715.260087557182 60289.573370979 2023-12-11T13:45:39.252590+00:00 35678.903067824023 35678.903067824023 35678.903190009369 35678.903168991164 35678.903168990422 -15714.456481668154 -15714.456481668156 -15714.613854739155 -15714.358356471184 -15714.358356471254 60289.573382530 2023-12-11T13:45:40.250648+00:00 35678.903341500729 35678.903341500729 35678.903208721982 35678.903215924634 35678.903215922743 -15715.220641748041 -15715.220641748041 -15715.189006730712 -15715.173071571106 -15715.173071571639 60289.573394199 2023-12-11T13:45:41.258829+00:00 35678.903225795366 35678.903225795366 35678.903209397344 35678.903208848002 35678.903208848387 -15715.346471021478 -15715.346471021478 -15715.266508979228 -15715.274828613145 -15715.274828613141 60289.573405694 2023-12-11T13:45:42.251997+00:00 35678.903036479242 35678.903036479242 35678.903194145605 35678.903182353846 35678.903182353337 -15714.238977528690 -15714.238977528690 -15714.432129969813 -15714.255586323583 -15714.255586324383 60289.573417888 2023-12-11T13:45:43.305540+00:00 35678.903200381756 35678.903200381763 35678.903203092486 35678.903214506376 35678.903214506601 -15715.283870811980 -15715.283870811982 -15715.204420925760 -15715.321435150701 -15715.321435150290 60289.573428846 2023-12-11T13:45:44.252277+00:00 35678.903220038788 35678.903220038781 35678.903205524417 35678.903210244287 35678.903210242053 -15715.119967640598 -15715.119967640598 -15715.143246842086 -15715.189222752435 -15715.189222751371 60289.573440405 2023-12-11T13:45:45.250999+00:00 35678.903194008381 35678.903194008381 35678.903202668545 35678.903176598884 35678.903176599168 -15714.878746500881 -15714.878746500881 -15714.930585378685 -15714.960357595206 -15714.960357596179 60289.573452078 2023-12-11T13:45:46.259498+00:00 35678.903341999154 35678.903341999154 35678.903193295460 35678.903181993599 35678.903181995651 -15715.063001134848 -15715.063001134848 -15715.018922247360 -15714.915103923482 -15714.915103923959 60289.573463630 2023-12-11T13:45:47.257679+00:00 35678.903173172010 35678.903173172010 35678.903212455014 35678.903216504557 35678.903216508021 -15715.143564581334 -15715.143564581333 -15715.167354252791 -15715.265483421033 -15715.265483420790 60289.573475152 2023-12-11T13:45:48.253135+00:00 35678.903120621486 35678.903120621486 35678.903174790357 35678.903126176068 35678.903126175712 -15714.807306059158 -15714.807306059160 -15714.765485029573 -15714.741480656541 -15714.741480656303 60289.573486792 2023-12-11T13:45:49.258844+00:00 35678.903308263958 35678.903308263965 35678.903200411572 35678.903221422130 35678.903221422137 -15715.110839476813 -15715.110839476813 -15714.925134648700 -15715.192564355661 -15715.192564355979 60289.573498278 2023-12-11T13:45:50.251267+00:00 35678.903196624495 35678.903196624487 35678.903189794619 35678.903167007258 35678.903167007004 -15714.307150386981 -15714.307150386980 -15714.406969108564 -15714.317487199613 -15714.317487199794 60289.573509840 2023-12-11T13:45:51.250150+00:00 35678.903159116700 35678.903159116700 35678.903238399937 35678.903205931878 35678.903205932911 -15714.722459093698 -15714.722459093698 -15714.664464181933 -15714.644374770891 -15714.644374771555 60289.573521442 2023-12-11T13:45:52.252578+00:00 35678.903254151890 35678.903254151883 35678.903208222771 35678.903152547427 35678.903152548781 -15714.980997693936 -15714.980997693938 -15714.919592153163 -15714.942282603562 -15714.942282603333 60289.573533132 2023-12-11T13:45:53.262620+00:00 35678.903077295065 35678.903077295065 35678.903202527858 35678.903195690080 35678.903195687686 -15713.914725355862 -15713.914725355862 -15714.126611354432 -15714.006176424245 -15714.006176423949 60289.573544676 2023-12-11T13:45:54.260065+00:00 35678.903195376799 35678.903195376792 35678.903200774213 35678.903215354760 35678.903215354061 -15714.148038508160 -15714.148038508161 -15714.047183336856 -15714.108273278964 -15714.108273278940 60289.573556162 2023-12-11T13:45:55.252415+00:00 35678.903197346423 35678.903197346423 35678.903207713069 35678.903193987659 35678.903193987542 -15714.462292904644 -15714.462292904644 -15714.584673477646 -15714.604483675170 -15714.604483676150 60289.573567834 2023-12-11T13:45:56.260859+00:00 35678.903345633516 35678.903345633531 35678.903188982928 35678.903157985078 35678.903157986337 -15715.414791279698 -15715.414791279700 -15715.190620534797 -15715.463639552387 -15715.463639552205 60289.573579384 2023-12-11T13:45:57.258781+00:00 35678.903122448181 35678.903122448173 35678.903187715325 35678.903195553918 35678.903195554114 -15714.391512590568 -15714.391512590570 -15714.438664179017 -15714.360061279631 -15714.360061280400 60289.573591021 2023-12-11T13:45:58.264186+00:00 35678.903224779584 35678.903224779584 35678.903182277987 35678.903176481697 35678.903176481814 -15713.897107453195 -15713.897107453191 -15713.992627155152 -15713.551933198089 -15713.551933198567 60289.573602562 2023-12-11T13:45:59.261398+00:00 35678.903061958961 35678.903061958954 35678.903190642915 35678.903171064660 35678.903171065154 -15715.175784329480 -15715.175784329480 -15715.118400919060 -15715.244617730395 -15715.244617730863 60289.573614022 2023-12-11T13:46:00.251460+00:00 35678.903300787431 35678.903300787439 35678.903224882451 35678.903247895876 35678.903247897179 -15714.897149270579 -15714.897149270580 -15714.973393331120 -15714.910138259847 -15714.910138259927 60289.573625674 2023-12-11T13:46:01.258183+00:00 35678.903083606972 35678.903083606972 35678.903196434861 35678.903167828154 35678.903167827411 -15714.985080892573 -15714.985080892575 -15714.975641274854 -15714.995945270732 -15714.995945270482 60289.573637424 2023-12-11T13:46:02.273422+00:00 35678.903293323339 35678.903293323339 35678.903226883886 35678.903246300652 35678.903246300099 -15715.094631967084 -15715.094631967086 -15714.940037302124 -15714.989918979674 -15714.989918979352 60289.573649080 2023-12-11T13:46:03.280571+00:00 35678.903305867338 35678.903305867338 35678.903219202235 35678.903234196681 35678.903234195939 -15714.544475221759 -15714.544475221757 -15714.617807592816 -15714.577111787064 -15714.577111786721 60289.573660370 2023-12-11T13:46:04.255984+00:00 35678.903095198737 35678.903095198730 35678.903203844668 35678.903183347902 35678.903183347160 -15714.555258593362 -15714.555258593362 -15714.632530579294 -15714.503971526592 -15714.503971526583 60289.573671872 2023-12-11T13:46:05.249765+00:00 35678.903302304599 35678.903302304599 35678.903204394643 35678.903214937905 35678.903214937789 -15714.982927864103 -15714.982927864101 -15714.940009389833 -15715.159663472832 -15715.159663471872 60289.573683418 2023-12-11T13:46:06.247344+00:00 35678.903203340124 35678.903203340124 35678.903208142430 35678.903204514150 35678.903204514980 -15714.786686521829 -15714.786686521831 -15714.806755852440 -15715.015046159819 -15715.015046160181 60289.573694964 2023-12-11T13:46:07.244922+00:00 35678.903154357016 35678.903154357016 35678.903200153356 35678.903211377830 35678.903211379504 -15714.386018187844 -15714.386018187844 -15714.404655651824 -15714.221010534116 -15714.221010533827 60289.573706540 2023-12-11T13:46:08.245077+00:00 35678.903117395101 35678.903117395093 35678.903161648792 35678.903116602261 35678.903116601869 -15714.759857809859 -15714.759857809862 -15714.697423103917 -15714.680989725581 -15714.680989725310 60289.573718118 2023-12-11T13:46:09.245363+00:00 35678.903243754670 35678.903243754670 35678.903212224672 35678.903234272795 35678.903234272475 -15714.570044906446 -15714.570044906448 -15714.676018254358 -15714.574272848407 -15714.574272848464 60289.573729704 2023-12-11T13:46:10.246454+00:00 35678.903279003935 35678.903279003927 35678.903200853296 35678.903211459234 35678.903211460500 -15714.731978767586 -15714.731978767586 -15714.692990951320 -15714.762192090775 -15714.762192090393 60289.573741249 2023-12-11T13:46:11.243941+00:00 35678.903043291044 35678.903043291037 35678.903191391786 35678.903171355123 35678.903171354636 -15714.498689548562 -15714.498689548562 -15714.565134124918 -15714.569413563699 -15714.569413564403 60289.573752829 2023-12-11T13:46:12.244426+00:00 35678.903257740560 35678.903257740560 35678.903204989831 35678.903197936052 35678.903197936423 -15714.569101353916 -15714.569101353918 -15714.494066027599 -15714.509990852996 -15714.509990853139 60289.573764417 2023-12-11T13:46:13.245622+00:00 35678.903208053569 35678.903208053569 35678.903209711236 35678.903226940653 35678.903226940412 -15714.524675022811 -15714.524675022811 -15714.503154539272 -15714.579551834417 -15714.579551834726 60289.573775969 2023-12-11T13:46:14.243751+00:00 35678.903142246942 35678.903142246942 35678.903197470332 35678.903205420596 35678.903205420633 -15714.811130547181 -15714.811130547183 -15714.651173297252 -15714.719453572283 -15714.719453572547 60289.573787747 2023-12-11T13:46:15.261347+00:00 35678.903354064816 35678.903354064809 35678.903198478787 35678.903187495045 35678.903187495256 -15714.439280476614 -15714.439280476616 -15714.682362615520 -15714.679863980262 -15714.679863980567 60289.573799122 2023-12-11T13:46:16.244106+00:00 35678.903147259836 35678.903147259829 35678.903207680509 35678.903204009854 35678.903204009584 -15714.600953514677 -15714.600953514677 -15714.446126874223 -15714.554618899345 -15714.554618899178 60289.573810700 2023-12-11T13:46:17.244455+00:00 35678.903165662632 35678.903165662625 35678.903189304408 35678.903155027139 35678.903155025604 -15714.216133365024 -15714.216133365022 -15714.231377825276 -15714.214751460329 -15714.214751460349 60289.573822265 2023-12-11T13:46:18.243730+00:00 35678.903200571840 35678.903200571840 35678.903205976167 35678.903190563928 35678.903190563418 -15713.848942782548 -15713.848942782546 -15714.002368802729 -15713.775535990102 -15713.775535989715 60289.573833839 2023-12-11T13:46:19.243716+00:00 35678.903289064561 35678.903289064561 35678.903202534129 35678.903226126553 35678.903226128386 -15714.416580989584 -15714.416580989582 -15714.356821623534 -15714.506829204425 -15714.506829204296 60289.573845426 2023-12-11T13:46:20.244759+00:00 35678.903207406096 35678.903207406089 35678.903202229529 35678.903242046887 35678.903242045744 -15714.004662060677 -15714.004662060679 -15714.048589673681 -15714.082766969061 -15714.082766967706 60289.573856990 2023-12-11T13:46:21.243953+00:00 35678.903220185188 35678.903220185181 35678.903185913143 35678.903158790185 35678.903158790657 -15713.797530796486 -15713.797530796484 -15713.760410928806 -15713.738968956421 -15713.738968957039 60289.573868711 2023-12-11T13:46:22.256613+00:00 35678.903030035610 35678.903030035610 35678.903193563368 35678.903166526063 35678.903166524011 -15714.069073987381 -15714.069073987379 -15714.074571046754 -15714.111466571536 -15714.111466571261 60289.573880149 2023-12-11T13:46:23.244882+00:00 35678.903257174425 35678.903257174432 35678.903209628792 35678.903207244846 35678.903207244613 -15714.471512732829 -15714.471512732831 -15714.430091687478 -15714.521046356325 -15714.521046355847 60289.573891723 2023-12-11T13:46:24.244869+00:00 35678.903160060960 35678.903160060960 35678.903201780740 35678.903197993168 35678.903197993262 -15714.453250861565 -15714.453250861567 -15714.512028813529 -15714.611556005842 -15714.611556004589 60289.573903292 2023-12-11T13:46:25.244446+00:00 35678.903261247004 35678.903261247004 35678.903208463293 35678.903217836276 35678.903217833809 -15714.088758041456 -15714.088758041456 -15714.080670845879 -15714.023998911467 -15714.023998910063 60289.573914870 2023-12-11T13:46:26.244743+00:00 35678.903274907454 35678.903274907454 35678.903201479923 35678.903216478880 35678.903216478910 -15713.965267105001 -15713.965267105003 -15714.046504379083 -15713.891471792478 -15713.891471793104 60289.573926446 2023-12-11T13:46:27.244976+00:00 35678.903205766183 35678.903205766183 35678.903187801545 35678.903190303346 35678.903190303863 -15715.110837449216 -15715.110837449216 -15714.847659639961 -15715.064032533830 -15715.064032532851 60289.573938081 2023-12-11T13:46:28.250202+00:00 35678.903189227996 35678.903189227996 35678.903202532958 35678.903234911370 35678.903234913167 -15713.568264234218 -15713.568264234218 -15713.769979403573 -15713.636451447181 -15713.636451447979 60289.573949598 2023-12-11T13:46:29.245238+00:00 35678.903172991020 35678.903172991020 35678.903204237096 35678.903202382578 35678.903202382855 -15713.771828388217 -15713.771828388217 -15713.643655871818 -15713.672286401579 -15713.672286401390 60289.573961167 2023-12-11T13:46:30.244791+00:00 35678.903133061598 35678.903133061591 35678.903193032536 35678.903197909582 35678.903197906613 -15714.203229510256 -15714.203229510256 -15714.307383695997 -15714.261662740024 -15714.261662739935 60289.573972760 2023-12-11T13:46:31.246444+00:00 35678.903159804649 35678.903159804649 35678.903188795724 35678.903182576170 35678.903182576592 -15714.099154694632 -15714.099154694632 -15714.081467696815 -15713.888717091162 -15713.888717090063 60289.573984311 2023-12-11T13:46:32.244514+00:00 35678.903307482295 35678.903307482295 35678.903195782565 35678.903203564711 35678.903203565707 -15714.057532580326 -15714.057532580327 -15714.079132936438 -15714.133507914090 -15714.133507914545 60289.573995885 2023-12-11T13:46:33.244472+00:00 35678.903091987922 35678.903091987915 35678.903188835960 35678.903175760897 35678.903175758409 -15714.156076578734 -15714.156076578736 -15714.106300223119 -15714.102527474373 -15714.102527474864 60289.574007491 2023-12-11T13:46:34.247232+00:00 35678.903178464905 35678.903178464905 35678.903218057858 35678.903206068513 35678.903206068353 -15714.188155574395 -15714.188155574395 -15714.356128816515 -15714.277688985334 -15714.277688985643 60289.574019128 2023-12-11T13:46:35.252644+00:00 35678.903270352726 35678.903270352726 35678.903213168043 35678.903213128790 35678.903213129721 -15714.889688551903 -15714.889688551903 -15714.747789206254 -15714.954179532278 -15714.954179533332 60289.574030602 2023-12-11T13:46:36.244049+00:00 35678.903268154463 35678.903268154463 35678.903203022288 35678.903181891823 35678.903181890339 -15714.247572925968 -15714.247572925968 -15714.191710161573 -15714.213935354044 -15714.213935354041 60289.574042273 2023-12-11T13:46:37.252399+00:00 35678.903185507486 35678.903185507494 35678.903216351617 35678.903197284315 35678.903197284351 -15714.357177231457 -15714.357177231461 -15714.439019672824 -15714.574401492499 -15714.574401492415 60289.574053905 2023-12-11T13:46:38.257444+00:00 35678.903167370532 35678.903167370532 35678.903204488728 35678.903221343506 35678.903221342247 -15714.428057084451 -15714.428057084451 -15714.334859127865 -15714.334298158279 -15714.334298158525 60289.574065331 2023-12-11T13:46:39.244645+00:00 35678.903290239417 35678.903290239410 35678.903177430351 35678.903168638601 35678.903168637546 -15713.758631952462 -15713.758631952463 -15713.898413157001 -15713.609537329628 -15713.609537330201 60289.574077044 2023-12-11T13:46:40.256621+00:00 35678.903058877724 35678.903058877724 35678.903187922770 35678.903190460616 35678.903190458710 -15714.063331483903 -15714.063331483903 -15714.180774112723 -15713.992349152355 -15713.992349152328 60289.574088663 2023-12-11T13:46:41.260463+00:00 35678.903264823442 35678.903264823442 35678.903206775816 35678.903197322070 35678.903197323576 -15714.382495499789 -15714.382495499791 -15714.312141387056 -15714.384735332784 -15714.384735332565 60289.574100225 2023-12-11T13:46:42.259470+00:00 35678.903144848249 35678.903144848249 35678.903203390233 35678.903211392164 35678.903211393095 -15714.225360273542 -15714.225360273542 -15714.105046782071 -15714.355139759335 -15714.355139759729 60289.574112252 2023-12-11T13:46:43.298580+00:00 35678.903217703672 35678.903217703664 35678.903198255124 35678.903217582163 35678.903217583429 -15713.736010533145 -15713.736010533146 -15713.729283069260 -15713.585238633572 -15713.585238633264 60289.574123365 2023-12-11T13:46:44.258769+00:00 35678.903218927786 35678.903218927779 35678.903208232841 35678.903203162205 35678.903203163631 -15714.301786369999 -15714.301786369999 -15714.288045294077 -15714.518689254992 -15714.518689254586 60289.574134965 2023-12-11T13:46:45.261017+00:00 35678.903262766617 35678.903262766624 35678.903195841609 35678.903193597485 35678.903193597136 -15713.851069854574 -15713.851069854574 -15713.854372373788 -15713.805361932647 -15713.805361932129 60289.574146494 2023-12-11T13:46:46.257121+00:00 35678.903095271809 35678.903095271809 35678.903204615141 35678.903207680276 35678.903207684045 -15713.359557396601 -15713.359557396601 -15713.442900763168 -15713.221840587365 -15713.221840588145 60289.574158119 2023-12-11T13:46:47.261463+00:00 35678.903369392618 35678.903369392618 35678.903238091036 35678.903281558611 35678.903281557068 -15713.845680723345 -15713.845680723347 -15713.628494722288 -15713.583824554562 -15713.583824555359 60289.574169666 2023-12-11T13:46:48.259151+00:00 35678.903021317790 35678.903021317790 35678.903189848090 35678.903191631194 35678.903191630881 -15713.800778671552 -15713.800778671552 -15713.946202040741 -15713.804970006868 -15713.804970005844 60289.574181273 2023-12-11T13:46:49.262005+00:00 35678.903330802976 35678.903330802968 35678.903191935206 35678.903214517704 35678.903214514045 -15713.958565608766 -15713.958565608764 -15714.055201384068 -15714.038965858668 -15714.038965858244 60289.574192817 2023-12-11T13:46:50.259431+00:00 35678.903159437046 35678.903159437046 35678.903203555994 35678.903190162586 35678.903190163277 -15713.222784873380 -15713.222784873380 -15713.175571458267 -15713.118835526611 -15713.118835527128 60289.574204373 2023-12-11T13:46:51.257801+00:00 35678.903130037637 35678.903130037637 35678.903196791885 35678.903179571324 35678.903179569810 -15713.482170562163 -15713.482170562162 -15713.394628520795 -15713.411730594620 -15713.411730595137 60289.574216048 2023-12-11T13:46:52.266519+00:00 35678.903173172650 35678.903173172650 35678.903185285439 35678.903188391276 35678.903188390090 -15714.369878055957 -15714.369878055957 -15714.303160741711 -15714.422187011787 -15714.422187012176 60289.574227594 2023-12-11T13:46:53.264121+00:00 35678.903331912348 35678.903331912348 35678.903210011777 35678.903217302599 35678.903217301136 -15713.532223671416 -15713.532223671415 -15713.790071115123 -15713.702609218110 -15713.702609218493 60289.574239103 2023-12-11T13:46:54.258481+00:00 35678.903217691564 35678.903217691564 35678.903198995678 35678.903203830807 35678.903203830385 -15713.492350706880 -15713.492350706878 -15713.432786197953 -15713.451097587526 -15713.451097587915 60289.574250684 2023-12-11T13:46:55.259118+00:00 35678.903029564972 35678.903029564965 35678.903181125344 35678.903178770190 35678.903178771470 -15713.548704984545 -15713.548704984545 -15713.468155246999 -15713.374915990978 -15713.374915991553 60289.574262270 2023-12-11T13:46:56.260102+00:00 35678.903338727490 35678.903338727490 35678.903221601111 35678.903248680697 35678.903248678442 -15713.505538899131 -15713.505538899128 -15713.514321166818 -15713.563090576385 -15713.563090577309 60289.574273805 2023-12-11T13:46:57.256713+00:00 35678.903226873284 35678.903226873284 35678.903206529292 35678.903229877404 35678.903229878022 -15713.504050376379 -15713.504050376378 -15713.412565078348 -15713.597105686869 -15713.597105687821 60289.574285434 2023-12-11T13:46:58.261497+00:00 35678.903069692999 35678.903069692999 35678.903203123744 35678.903203607035 35678.903203606947 -15713.621227286463 -15713.621227286461 -15713.444686182587 -15713.471640966522 -15713.471640966120 60289.574296981 2023-12-11T13:46:59.259133+00:00 35678.903247555609 35678.903247555609 35678.903194658720 35678.903171165221 35678.903171164013 -15713.519263154294 -15713.519263154292 -15713.739745879993 -15713.600491357656 -15713.600491357549 60289.574308605 2023-12-11T13:47:00.263498+00:00 35678.903228195253 35678.903228195253 35678.903211245022 35678.903241316104 35678.903241317028 -15713.845244893748 -15713.845244893750 -15713.943842354896 -15713.946227679320 -15713.946227678880 60289.574320143 2023-12-11T13:47:01.260353+00:00 35678.903273542433 35678.903273542433 35678.903182014939 35678.903161744391 35678.903161743598 -15713.488809396862 -15713.488809396862 -15713.476221428102 -15713.221944108775 -15713.221944109438 60289.574331849 2023-12-11T13:47:02.271768+00:00 35678.903130203660 35678.903130203653 35678.903210835837 35678.903214254526 35678.903214254307 -15713.598316648646 -15713.598316648646 -15713.528676445230 -15713.580534474037 -15713.580534474471 60289.574343146 2023-12-11T13:47:03.247778+00:00 35678.903186247444 35678.903186247444 35678.903185936666 35678.903182059476 35678.903182060341 -15713.679298215526 -15713.679298215529 -15713.627700102777 -15713.660238440554 -15713.660238439694 60289.574354703 2023-12-11T13:47:04.246305+00:00 35678.903263840541 35678.903263840548 35678.903213872225 35678.903215626327 35678.903215626735 -15713.449804394613 -15713.449804394613 -15713.588218030312 -15713.443148360253 -15713.443148359440 60289.574366253 2023-12-11T13:47:05.244289+00:00 35678.903133536958 35678.903133536965 35678.903186232579 35678.903182529459 35678.903182528928 -15713.722758210741 -15713.722758210739 -15713.689233361352 -15713.827859103805 -15713.827859104053 60289.574377828 2023-12-11T13:47:06.244358+00:00 35678.903287052883 35678.903287052890 35678.903213399251 35678.903234781777 35678.903234778663 -15713.595492103157 -15713.595492103157 -15713.532830893286 -15713.590936244998 -15713.590936245193 60289.574389450 2023-12-11T13:47:07.248508+00:00 35678.903209867589 35678.903209867589 35678.903202283400 35678.903188518874 35678.903188520293 -15713.745284296450 -15713.745284296449 -15713.760198398346 -15713.874434151561 -15713.874434151348 60289.574401003 2023-12-11T13:47:08.246686+00:00 35678.903168432538 35678.903168432538 35678.903210280718 35678.903193261714 35678.903193262500 -15713.783800366502 -15713.783800366504 -15713.842090015982 -15713.846426050288 -15713.846426050493 60289.574412582 2023-12-11T13:47:09.247054+00:00 35678.903101688869 35678.903101688877 35678.903189168785 35678.903151919752 35678.903151921055 -15713.521071848769 -15713.521071848769 -15713.704448332513 -15713.713553564861 -15713.713553565303 60289.574424128 2023-12-11T13:47:10.244628+00:00 35678.903183571209 35678.903183571209 35678.903210982651 35678.903204644157 35678.903204642054 -15713.711833941890 -15713.711833941890 -15713.400309613853 -15713.488044429245 -15713.488044429831 60289.574435709 2023-12-11T13:47:11.245268+00:00 35678.903346436491 35678.903346436491 35678.903236046812 35678.903250004325 35678.903250003437 -15713.366559670996 -15713.366559670994 -15713.484961499546 -15713.421938611349 -15713.421938611122 60289.574447438 2023-12-11T13:47:12.258612+00:00 35678.903118343478 35678.903118343485 35678.903180522415 35678.903179807668 35678.903179809473 -15713.743396778054 -15713.743396778054 -15713.674299493878 -15713.590025809379 -15713.590025810387 60289.574458960 2023-12-11T13:47:13.254097+00:00 35678.903183838600 35678.903183838600 35678.903217504077 35678.903261871172 35678.903261872532 -15713.323444368207 -15713.323444368207 -15713.442766917835 -15713.487382693738 -15713.487382692618 60289.574470530 2023-12-11T13:47:14.253805+00:00 35678.903173355771 35678.903173355771 35678.903185839728 35678.903200534660 35678.903200534252 -15712.847651078046 -15712.847651078049 -15712.893878860854 -15712.822901054347 -15712.822901054478 60289.574482074 2023-12-11T13:47:15.251246+00:00 35678.903290768270 35678.903290768270 35678.903195748884 35678.903216319450 35678.903216317747 -15712.782930179814 -15712.782930179814 -15712.763796186899 -15712.593456938694 -15712.593456938637 60289.574493599 2023-12-11T13:47:16.246989+00:00 35678.903147031080 35678.903147031080 35678.903190543882 35678.903178722387 35678.903178721062 -15714.480408332416 -15714.480408332416 -15714.103151549618 -15714.529341733421 -15714.529341733958 60289.574505245 2023-12-11T13:47:17.253178+00:00 35678.903238783678 35678.903238783678 35678.903216842751 35678.903204478054 35678.903204477123 -15713.099387526911 -15713.099387526909 -15713.292408923511 -15713.374111668487 -15713.374111667814 60289.574516882 2023-12-11T13:47:18.258619+00:00 35678.903186571544 35678.903186571544 35678.903208834403 35678.903200008055 35678.903200008666 -15712.669629063847 -15712.669629063847 -15712.713826079624 -15712.556388973517 -15712.556388974423 60289.574528533 2023-12-11T13:47:19.265218+00:00 35678.903294220727 35678.903294220727 35678.903206835319 35678.903207409574 35678.903207411626 -15713.335756392546 -15713.335756392546 -15713.408058716190 -15713.410822674981 -15713.410822675380 60289.574540054 2023-12-11T13:47:20.260669+00:00 35678.903107911196 35678.903107911203 35678.903192435588 35678.903186003707 35678.903186003270 -15713.376976399128 -15713.376976399129 -15713.393256879725 -15713.351169767860 -15713.351169766691 60289.574551551 2023-12-11T13:47:21.254021+00:00 35678.903255632642 35678.903255632635 35678.903214981976 35678.903209780023 35678.903209777760 -15713.155338011693 -15713.155338011695 -15713.068872871607 -15713.066917257447 -15713.066917258115 60289.574563166 2023-12-11T13:47:22.257577+00:00 35678.903256313948 35678.903256313941 35678.903195904088 35678.903170960883 35678.903170961945 -15713.435865413765 -15713.435865413765 -15713.377451724436 -15713.403510487240 -15713.403510488106 60289.574574669 2023-12-11T13:47:23.251400+00:00 35678.903070571287 35678.903070571287 35678.903198308952 35678.903175706298 35678.903175706640 -15713.677120070261 -15713.677120070262 -15713.648717454285 -15713.578786266733 -15713.578786267193 60289.574586248 2023-12-11T13:47:24.251842+00:00 35678.903229143543 35678.903229143536 35678.903207429983 35678.903202700567 35678.903202701389 -15713.326396792829 -15713.326396792829 -15713.456124513155 -15713.383647642066 -15713.383647641400 60289.574597890 2023-12-11T13:47:25.257664+00:00 35678.903277871119 35678.903277871119 35678.903193549653 35678.903171612546 35678.903171613842 -15713.653265147570 -15713.653265147568 -15713.545109374889 -15713.635649416734 -15713.635649416728 60289.574609477 2023-12-11T13:47:26.258806+00:00 35678.903125772260 35678.903125772260 35678.903184855546 35678.903176099448 35678.903176099077 -15713.177619677714 -15713.177619677714 -15713.252672925119 -15713.111410216681 -15713.111410217371 60289.574620948 2023-12-11T13:47:27.249916+00:00 35678.903255102930 35678.903255102938 35678.903198860447 35678.903214252598 35678.903214253805 -15713.107993940124 -15713.107993940124 -15713.185653035231 -15713.035895619183 -15713.035895619552 60289.574632634 2023-12-11T13:47:28.259561+00:00 35678.903067417494 35678.903067417486 35678.903206701900 35678.903214011640 35678.903214009297 -15713.760946345130 -15713.760946345128 -15713.510716766783 -15713.648633281022 -15713.648633281386 60289.574644231 2023-12-11T13:47:29.261563+00:00 35678.903269442155 35678.903269442155 35678.903191357400 35678.903164203941 35678.903164203432 -15713.266168599537 -15713.266168599537 -15713.399884320352 -15713.421478504839 -15713.421478504781 60289.574655613 2023-12-11T13:47:30.244935+00:00 35678.903248876661 35678.903248876653 35678.903215092127 35678.903220490938 35678.903220491273 -15713.320101040446 -15713.320101040445 -15713.486637321717 -15713.248176831508 -15713.248176830955 60289.574667357 2023-12-11T13:47:31.259647+00:00 35678.903192872138 35678.903192872131 35678.903199226566 35678.903183289032 35678.903183290182 -15713.321585304968 -15713.321585304966 -15713.322565496994 -15713.093680858012 -15713.093680857852 60289.574678882 2023-12-11T13:47:32.255458+00:00 35678.903285685352 35678.903285685359 35678.903204176226 35678.903201367852 35678.903201366818 -15713.218733128680 -15713.218733128680 -15713.147134870289 -15713.208389054143 -15713.208389054669 60289.574690447 2023-12-11T13:47:33.254590+00:00 35678.903069185457 35678.903069185457 35678.903198783213 35678.903185867770 35678.903185869960 -15713.087689764587 -15713.087689764587 -15713.007994506610 -15712.907667580947 -15712.907667580690 60289.574701976 2023-12-11T13:47:34.250716+00:00 35678.903196872816 35678.903196872823 35678.903216910410 35678.903242388660 35678.903242389002 -15713.083111260594 -15713.083111260594 -15713.194292909937 -15713.203022560798 -15713.203022561596 60289.574713710 2023-12-11T13:47:35.264546+00:00 35678.903200534005 35678.903200534005 35678.903156764798 35678.903136226581 35678.903136225417 -15713.172824009016 -15713.172824009016 -15712.958315518074 -15712.988045970675 -15712.988045970322 60289.574725127 2023-12-11T13:47:36.250981+00:00 35678.903172483362 35678.903172483362 35678.903195570085 35678.903214331411 35678.903214329330 -15712.874640193941 -15712.874640193939 -15712.913005930644 -15713.012776884814 -15713.012776885029 60289.574736726 2023-12-11T13:47:37.253118+00:00 35678.903124337427 35678.903124337427 35678.903196984262 35678.903172021644 35678.903172019949 -15712.828035494813 -15712.828035494813 -15712.829637452114 -15712.786909565591 -15712.786909565097 60289.574748279 2023-12-11T13:47:38.251250+00:00 35678.903401496296 35678.903401496289 35678.903210537552 35678.903229205440 35678.903229205949 -15712.414499926021 -15712.414499926019 -15712.635884880267 -15712.629741217239 -15712.629741216148 60289.574759845 2023-12-11T13:47:39.250570+00:00 35678.903157506000 35678.903157506000 35678.903210387973 35678.903199451175 35678.903199451030 -15712.879445250999 -15712.879445250999 -15712.760490003626 -15712.970865956931 -15712.970865957608 60289.574771337 2023-12-11T13:47:40.243492+00:00 35678.903112232845 35678.903112232838 35678.903208101292 35678.903214666876 35678.903214668266 -15712.644373588961 -15712.644373588959 -15712.589176776502 -15712.550669701199 -15712.550669700146 60289.574783000 2023-12-11T13:47:41.251179+00:00 35678.903330841000 35678.903330841000 35678.903207807023 35678.903232927420 35678.903232927572 -15712.381167630720 -15712.381167630721 -15712.340639287877 -15712.331243088516 -15712.331243089267 60289.574794665 2023-12-11T13:47:42.259051+00:00 35678.903216165243 35678.903216165236 35678.903205579700 35678.903218375512 35678.903218374544 -15712.135635079554 -15712.135635079556 -15712.242449537143 -15712.177531056564 -15712.177531057478 60289.574806707 2023-12-11T13:47:43.299435+00:00 35678.903077478375 35678.903077478375 35678.903190192803 35678.903167115437 35678.903167115110 -15712.629913329109 -15712.629913329105 -15712.698728443533 -15712.709915979942 -15712.709915980528 60289.574817812 2023-12-11T13:47:44.258978+00:00 35678.903333686088 35678.903333686088 35678.903241956017 35678.903268978538 35678.903268979375 -15712.523103743530 -15712.523103743528 -15712.501691389500 -15712.335983179772 -15712.335983180166 60289.574829377 2023-12-11T13:47:45.258218+00:00 35678.903036059353 35678.903036059346 35678.903145020886 35678.903089270541 35678.903089269959 -15712.454804082177 -15712.454804082176 -15712.453134769257 -15712.333983543040 -15712.333983542836 60289.574841055 2023-12-11T13:47:46.267132+00:00 35678.903327890446 35678.903327890446 35678.903208297983 35678.903204594229 35678.903204592636 -15712.959418436083 -15712.959418436081 -15712.813774776472 -15712.928334224409 -15712.928334224720 60289.574852430 2023-12-11T13:47:47.249934+00:00 35678.903197271218 35678.903197271218 35678.903191406396 35678.903193474995 35678.903193472965 -15713.069805827348 -15713.069805827348 -15712.973841088235 -15713.139574847710 -15713.139574846649 60289.574864142 2023-12-11T13:47:48.261845+00:00 35678.903193857208 35678.903193857208 35678.903189277131 35678.903180542722 35678.903180542598 -15712.329390774999 -15712.329390774999 -15712.501846982585 -15712.315433917842 -15712.315433917029 60289.574875575 2023-12-11T13:47:49.249671+00:00 35678.903113182139 35678.903113182139 35678.903220709253 35678.903243434870 35678.903243436100 -15712.840479732280 -15712.840479732282 -15712.875500735816 -15712.925062358439 -15712.925062357637 60289.574887265 2023-12-11T13:47:50.259685+00:00 35678.903308797344 35678.903308797344 35678.903189267578 35678.903170189093 35678.903170190024 -15713.027557850175 -15713.027557850175 -15712.989841502362 -15713.072459378056 -15713.072459378118 60289.574898816 2023-12-11T13:47:51.257655+00:00 35678.903201063993 35678.903201063986 35678.903213005346 35678.903219161868 35678.903219164546 -15712.652830447627 -15712.652830447627 -15712.659219738771 -15712.756202815730 -15712.756202815974 60289.574910398 2023-12-11T13:47:52.258394+00:00 35678.903223489964 35678.903223489957 35678.903201860514 35678.903190598321 35678.903190599660 -15712.817669354645 -15712.817669354645 -15712.755556407226 -15712.856841566678 -15712.856841565814 60289.574922493 2023-12-11T13:47:53.303426+00:00 35678.903037671909 35678.903037671902 35678.903212671328 35678.903212734105 35678.903212735029 -15712.828506622087 -15712.828506622085 -15712.888491779775 -15712.887942745085 -15712.887942745250 60289.574933482 2023-12-11T13:47:54.252861+00:00 35678.903361273602 35678.903361273602 35678.903190234829 35678.903199234781 35678.903199233719 -15712.232805444724 -15712.232805444723 -15712.347281207129 -15712.115925361390 -15712.115925361022 60289.574945117 2023-12-11T13:47:55.258141+00:00 35678.903036013391 35678.903036013398 35678.903210903998 35678.903190613906 35678.903190613782 -15712.580999808415 -15712.580999808417 -15712.505125590627 -15712.533663017697 -15712.533663017000 60289.574956694 2023-12-11T13:47:56.258343+00:00 35678.903325980762 35678.903325980769 35678.903209895885 35678.903201480854 35678.903201481073 -15712.644591701630 -15712.644591701632 -15712.577511420448 -15712.737396703000 -15712.737396702558 60289.574968180 2023-12-11T13:47:57.250705+00:00 35678.903235538026 35678.903235538026 35678.903187426302 35678.903174105268 35678.903174103143 -15712.309333213150 -15712.309333213147 -15712.353578096654 -15712.301806660133 -15712.301806660793 60289.574979765 2023-12-11T13:47:58.251695+00:00 35678.903114552959 35678.903114552966 35678.903187073571 35678.903155296095 35678.903155297536 -15712.678602246200 -15712.678602246200 -15712.679465073616 -15712.835755641681 -15712.835755642163 60289.574991441 2023-12-11T13:47:59.260513+00:00 35678.903184975788 35678.903184975788 35678.903225951784 35678.903261523556 35678.903261524145 -15712.469447760001 -15712.469447760001 -15712.498907769324 -15712.427719441363 -15712.427719441173 60289.575002986 2023-12-11T13:48:00.257944+00:00 35678.903248880510 35678.903248880510 35678.903171912883 35678.903153835316 35678.903153837302 -15712.791425899213 -15712.791425899211 -15712.756850179663 -15712.733145509168 -15712.733145509626 60289.575014546 2023-12-11T13:48:01.256792+00:00 35678.903245837500 35678.903245837493 35678.903209492237 35678.903203467395 35678.903203468180 -15712.587631921371 -15712.587631921371 -15712.558810321518 -15712.475654786011 -15712.475654786171 60289.575026143 2023-12-11T13:48:02.258790+00:00 35678.903043743616 35678.903043743616 35678.903181376358 35678.903160786613 35678.903160786111 -15712.058405099593 -15712.058405099593 -15712.143971914695 -15711.995553466557 -15711.995553466229 60289.575037633 2023-12-11T13:48:03.251466+00:00 35678.903220722728 35678.903220722728 35678.903212175552 35678.903187426840 35678.903187426229 -15712.372507211094 -15712.372507211092 -15712.419741888631 -15712.480337370011 -15712.480337370220 60289.575049124 2023-12-11T13:48:04.244265+00:00 35678.903390318970 35678.903390318970 35678.903245929185 35678.903266903406 35678.903266904090 -15712.917120078300 -15712.917120078298 -15712.878940243569 -15712.889929221557 -15712.889929221667 60289.575060698 2023-12-11T13:48:05.244283+00:00 35678.903144337921 35678.903144337928 35678.903205136827 35678.903207634430 35678.903207632829 -15712.929583765381 -15712.929583765381 -15712.881683534564 -15713.099323367067 -15713.099323367374 60289.575072275 2023-12-11T13:48:06.244576+00:00 35678.903213766338 35678.903213766338 35678.903182627284 35678.903197149521 35678.903197149673 -15712.100438436657 -15712.100438436659 -15712.093545524329 -15712.012946316019 -15712.012946316565 60289.575083897 2023-12-11T13:48:07.248641+00:00 35678.903147164550 35678.903147164550 35678.903206386894 35678.903192860344 35678.903192862133 -15712.673419543275 -15712.673419543278 -15712.682057438406 -15712.732479379478 -15712.732479379903 60289.575095423 2023-12-11T13:48:08.244543+00:00 35678.903249260467 35678.903249260475 35678.903201547830 35678.903209582269 35678.903209580298 -15712.873993672400 -15712.873993672400 -15712.892507422428 -15712.739835999739 -15712.739835998964 60289.575107034 2023-12-11T13:48:09.247763+00:00 35678.903211841716 35678.903211841724 35678.903183377246 35678.903173795770 35678.903173796090 -15713.262162814319 -15713.262162814321 -15713.225294930970 -15713.364446832973 -15713.364446833390 60289.575118571 2023-12-11T13:48:10.244545+00:00 35678.903231722987 35678.903231722987 35678.903208291966 35678.903219180116 35678.903219182532 -15712.474793208576 -15712.474793208576 -15712.577777808592 -15712.558247301877 -15712.558247301715 60289.575130151 2023-12-11T13:48:11.245009+00:00 35678.903083353704 35678.903083353696 35678.903191214886 35678.903174579413 35678.903174582163 -15712.473247792228 -15712.473247792226 -15712.391462393154 -15712.360723746035 -15712.360723745671 60289.575141909 2023-12-11T13:48:12.260933+00:00 35678.903155727159 35678.903155727159 35678.903189827623 35678.903207985539 35678.903207983305 -15713.224849133472 -15713.224849133470 -15713.063867779259 -15713.251279754077 -15713.251279753642 60289.575153925 2023-12-11T13:48:13.299101+00:00 35678.903334252223 35678.903334252223 35678.903233086399 35678.903242118897 35678.903242119661 -15713.197897134249 -15713.197897134247 -15713.140589930606 -15713.249934735513 -15713.249934735728 60289.575165035 2023-12-11T13:48:14.259018+00:00 35678.903113926572 35678.903113926564 35678.903189382319 35678.903158809357 35678.903158809429 -15712.364058041070 -15712.364058041067 -15712.643407395308 -15712.345632360404 -15712.345632361286 60289.575176609 2023-12-11T13:48:15.258989+00:00 35678.903194482096 35678.903194482096 35678.903213261532 35678.903235033315 35678.903235033380 -15712.722959444445 -15712.722959444445 -15712.612939607083 -15712.756616723849 -15712.756616725028 60289.575188199 2023-12-11T13:48:16.260365+00:00 35678.903266074194 35678.903266074194 35678.903204871262 35678.903223129928 35678.903223128858 -15712.124924086154 -15712.124924086151 -15712.246800999252 -15712.164848569391 -15712.164848569122 60289.575199660 2023-12-11T13:48:17.250605+00:00 35678.903105690821 35678.903105690828 35678.903191118327 35678.903176538224 35678.903176538079 -15712.805508844856 -15712.805508844858 -15712.703794370025 -15712.736808777932 -15712.736808778591 60289.575211316 2023-12-11T13:48:18.257714+00:00 35678.903345563827 35678.903345563820 35678.903213999991 35678.903226930408 35678.903226931536 -15712.343014802407 -15712.343014802409 -15712.391141963808 -15712.324925384572 -15712.324925383016 60289.575222982 2023-12-11T13:48:19.265604+00:00 35678.903072580339 35678.903072580339 35678.903178947105 35678.903141819777 35678.903141818591 -15712.580695953429 -15712.580695953429 -15712.602644803299 -15712.608550618372 -15712.608550617755 60289.575234473 2023-12-11T13:48:20.258483+00:00 35678.903202055029 35678.903202055029 35678.903188961936 35678.903176419786 35678.903176416585 -15713.226401367641 -15713.226401367639 -15713.106877669748 -15713.208359625814 -15713.208359625620 60289.575246110 2023-12-11T13:48:21.263899+00:00 35678.903127945596 35678.903127945588 35678.903200228517 35678.903191567646 35678.903191568374 -15712.989489552829 -15712.989489552829 -15713.000889124856 -15713.104918074498 -15713.104918073614 60289.575257636 2023-12-11T13:48:22.259758+00:00 35678.903284925320 35678.903284925320 35678.903222828048 35678.903204492766 35678.903204494003 -15712.557654589014 -15712.557654589014 -15712.368777051121 -15712.258496846565 -15712.258496846276 60289.575269127 2023-12-11T13:48:23.252570+00:00 35678.903229675096 35678.903229675103 35678.903209036704 35678.903204839073 35678.903204835660 -15711.796968758237 -15711.796968758237 -15712.067134111870 -15711.943822780493 -15711.943822780760 60289.575280783 2023-12-11T13:48:24.259633+00:00 35678.903305415413 35678.903305415413 35678.903204306764 35678.903194771534 35678.903194770275 -15712.437877899549 -15712.437877899549 -15712.495225275406 -15712.566134696013 -15712.566134696071 60289.575292360 2023-12-11T13:48:25.259896+00:00 35678.903073057190 35678.903073057190 35678.903188139084 35678.903172458202 35678.903172458406 -15713.052415537086 -15713.052415537088 -15713.008833476097 -15713.031024430857 -15713.031024431297 60289.575303825 2023-12-11T13:48:26.250499+00:00 35678.903293054631 35678.903293054631 35678.903220394539 35678.903267279326 35678.903267277994 -15713.221221424366 -15713.221221424365 -15713.104039538093 -15713.295384822957 -15713.295384823001 60289.575315383 2023-12-11T13:48:27.249059+00:00 35678.903150968516 35678.903150968516 35678.903192565820 35678.903183735049 35678.903183733026 -15711.876975354789 -15711.876975354789 -15711.949089440328 -15711.684170732800 -15711.684170732875 60289.575326991 2023-12-11T13:48:28.251999+00:00 35678.903120367278 35678.903120367278 35678.903217471270 35678.903205455223 35678.903205457318 -15712.799991404638 -15712.799991404638 -15712.820064725111 -15712.958548053288 -15712.958548052815 60289.575338693 2023-12-11T13:48:29.263094+00:00 35678.903285076791 35678.903285076791 35678.903171466372 35678.903193446837 35678.903193447062 -15713.489625917282 -15713.489625917282 -15713.305991105366 -15713.514162254563 -15713.514162254864 60289.575350148 2023-12-11T13:48:30.252780+00:00 35678.903122137912 35678.903122137919 35678.903193038539 35678.903247806098 35678.903247806724 -15712.211452872245 -15712.211452872243 -15712.431910488012 -15712.247773199953 -15712.247773199710 60289.575361777 2023-12-11T13:48:31.257497+00:00 35678.903186947886 35678.903186947886 35678.903207976051 35678.903215377162 35678.903215375933 -15713.155879670863 -15713.155879670860 -15713.033625569520 -15713.197155526710 -15713.197155527352 60289.575373282 2023-12-11T13:48:32.251593+00:00 35678.903341049387 35678.903341049387 35678.903194182240 35678.903203246526 35678.903203244248 -15712.616098495953 -15712.616098495955 -15712.612643087046 -15712.488993853867 -15712.488993854715 60289.575385433 2023-12-11T13:48:33.301425+00:00 35678.903060099619 35678.903060099627 35678.903193887032 35678.903200338114 35678.903200338376 -15712.119260107040 -15712.119260107040 -15712.229977043637 -15712.157058056440 -15712.157058056342 60289.575396447 2023-12-11T13:48:34.253010+00:00 35678.903245010304 35678.903245010297 35678.903221199493 35678.903233068093 35678.903233066179 -15712.369237695424 -15712.369237695422 -15712.393810423113 -15712.390759338798 -15712.390759338203 60289.575408096 2023-12-11T13:48:35.259537+00:00 35678.903275225595 35678.903275225595 35678.903206604999 35678.903207171243 35678.903207171119 -15712.864533045129 -15712.864533045129 -15712.754337077475 -15712.965434927002 -15712.965434926960 60289.575419669 2023-12-11T13:48:36.259412+00:00 35678.903221877314 35678.903221877314 35678.903204464943 35678.903196340078 35678.903196337327 -15712.425472682206 -15712.425472682206 -15712.341571556719 -15712.317078223992 -15712.317078224523 60289.575431259 2023-12-11T13:48:37.260785+00:00 35678.903034962270 35678.903034962270 35678.903200298773 35678.903218636144 35678.903218634499 -15711.804137743431 -15711.804137743433 -15711.973219699676 -15712.002596906937 -15712.002596906807 60289.575442723 2023-12-11T13:48:38.251230+00:00 35678.903348339823 35678.903348339823 35678.903195336978 35678.903206005481 35678.903206004361 -15711.939040676847 -15711.939040676849 -15711.948830765379 -15711.915825040995 -15711.915825040513 60289.575454317 2023-12-11T13:48:39.252943+00:00 35678.903108860977 35678.903108860977 35678.903216177096 35678.903225096648 35678.903225094793 -15712.335417063954 -15712.335417063956 -15712.299597784977 -15712.142086174801 -15712.142086174352 60289.575466017 2023-12-11T13:48:40.263891+00:00 35678.903291148832 35678.903291148832 35678.903177604610 35678.903155548112 35678.903155549582 -15712.644841348338 -15712.644841348338 -15712.666023205305 -15712.821697923817 -15712.821697923791 60289.575477538 2023-12-11T13:48:41.259254+00:00 35678.903072806999 35678.903072807007 35678.903187559219 35678.903155768770 35678.903155768428 -15712.140341730603 -15712.140341730605 -15712.094974131265 -15712.029455980944 -15712.029455980875 60289.575489005 2023-12-11T13:48:42.250049+00:00 35678.903334938659 35678.903334938666 35678.903212584701 35678.903210479235 35678.903210478318 -15711.975730536418 -15711.975730536418 -15712.166127705494 -15712.082978534549 -15712.082978534250 60289.575501080 2023-12-11T13:48:43.293267+00:00 35678.903218824009 35678.903218824002 35678.903190813202 35678.903190100791 35678.903190100013 -15713.052187197498 -15713.052187197498 -15712.780560303923 -15712.967266167185 -15712.967266167436 60289.575512229 2023-12-11T13:48:44.256644+00:00 35678.903194041945 35678.903194041945 35678.903200917972 35678.903194251507 35678.903194251587 -15712.682632123808 -15712.682632123808 -15712.905377107303 -15712.960071946947 -15712.960071946169 60289.575523775 2023-12-11T13:48:45.254175+00:00 35678.903042515485 35678.903042515485 35678.903178059394 35678.903136641107 35678.903136642388 -15712.583896757707 -15712.583896757711 -15712.591673558849 -15712.536843333166 -15712.536843333057 60289.575535376 2023-12-11T13:48:46.256442+00:00 35678.903320270569 35678.903320270561 35678.903201072288 35678.903197382126 35678.903197380780 -15712.117908724564 -15712.117908724564 -15712.090830949173 -15712.042128754705 -15712.042128755078 60289.575546947 2023-12-11T13:48:47.256241+00:00 35678.903225011323 35678.903225011323 35678.903215911472 35678.903234751553 35678.903234750716 -15712.618904833138 -15712.618904833138 -15712.428302298762 -15712.714761135532 -15712.714761136753 60289.575558611 2023-12-11T13:48:48.264023+00:00 35678.903147626559 35678.903147626559 35678.903230641910 35678.903240735905 35678.903240733722 -15712.052410640896 -15712.052410640898 -15712.056590237829 -15711.943545302925 -15711.943545303451 60289.575570138 2023-12-11T13:48:49.259911+00:00 35678.903206229923 35678.903206229923 35678.903198958600 35678.903199272929 35678.903199272216 -15712.080121650293 -15712.080121650297 -15712.197618711398 -15712.134417481633 -15712.134417480862 60289.575581692 2023-12-11T13:48:50.258158+00:00 35678.903238782616 35678.903238782616 35678.903202435802 35678.903214025922 35678.903214026752 -15712.969582895794 -15712.969582895796 -15712.715930025963 -15712.751547299324 -15712.751547299968 60289.575593238 2023-12-11T13:48:51.255794+00:00 35678.903097550232 35678.903097550232 35678.903201597997 35678.903190846824 35678.903190846548 -15712.220174103182 -15712.220174103182 -15712.402454270165 -15712.248103435570 -15712.248103435197 60289.575604859 2023-12-11T13:48:52.259805+00:00 35678.903276882731 35678.903276882731 35678.903200855129 35678.903195289953 35678.903195290084 -15711.806379162961 -15711.806379162959 -15711.850772910142 -15711.673043790983 -15711.673043791590 60289.575616865 2023-12-11T13:48:53.297132+00:00 35678.903238250299 35678.903238250299 35678.903206894938 35678.903213293415 35678.903213295154 -15711.992765921963 -15711.992765921963 -15712.104293804930 -15712.016500685786 -15712.016500685617 60289.575628001 2023-12-11T13:48:54.259269+00:00 35678.903144295895 35678.903144295888 35678.903175434010 35678.903150048252 35678.903150045495 -15712.541993575915 -15712.541993575915 -15712.403127911124 -15712.593532478546 -15712.593532478693 60289.575639486 2023-12-11T13:48:55.251578+00:00 35678.903136338369 35678.903136338369 35678.903204994596 35678.903197645239 35678.903197644613 -15711.754961197699 -15711.754961197699 -15711.824774526205 -15711.776070688507 -15711.776070689275 60289.575651105 2023-12-11T13:48:56.255528+00:00 35678.903195748680 35678.903195748688 35678.903203569193 35678.903219135565 35678.903219138338 -15711.968480498956 -15711.968480498957 -15711.874249348151 -15711.854035801436 -15711.854035801871 60289.575662658 2023-12-11T13:48:57.253627+00:00 35678.903239487932 35678.903239487932 35678.903191358761 35678.903179642759 35678.903179641973 -15711.777492549467 -15711.777492549469 -15711.793339028560 -15711.696227512582 -15711.696227512162 60289.575674271 2023-12-11T13:48:58.257032+00:00 35678.903279110164 35678.903279110164 35678.903197900676 35678.903184760609 35678.903184761970 -15712.201163720074 -15712.201163720074 -15712.255428311624 -15712.268180167634 -15712.268180168117 60289.575685783 2023-12-11T13:48:59.251666+00:00 35678.903208023781 35678.903208023781 35678.903205334951 35678.903212445119 35678.903212445839 -15712.476426754371 -15712.476426754371 -15712.447741724100 -15712.506735732517 -15712.506735732559 60289.575697674 2023-12-11T13:49:00.279022+00:00 35678.903240537329 35678.903240537322 35678.903220357141 35678.903237138715 35678.903237136416 -15712.337983690224 -15712.337983690224 -15712.453743407013 -15712.531590504126 -15712.531590503955 60289.575708987 2023-12-11T13:49:01.256457+00:00 35678.903057019867 35678.903057019867 35678.903185049923 35678.903180616566 35678.903180615140 -15712.477512149882 -15712.477512149881 -15712.276587931985 -15712.265639075273 -15712.265639074603 60289.575720760 2023-12-11T13:49:02.273637+00:00 35678.903274148979 35678.903274148972 35678.903181426183 35678.903175614265 35678.903175617183 -15711.927944993300 -15711.927944993302 -15712.019282799813 -15712.074859994060 -15712.074859993343 60289.575732051 2023-12-11T13:49:03.249188+00:00 35678.903259122773 35678.903259122773 35678.903227082497 35678.903246061120 35678.903246061651 -15711.931491916175 -15711.931491916175 -15711.900060255281 -15711.813448669081 -15711.813448668076 60289.575743578 2023-12-11T13:49:04.245161+00:00 35678.903183267874 35678.903183267881 35678.903207230796 35678.903211119490 35678.903211118981 -15712.126964871333 -15712.126964871333 -15712.088699131496 -15712.216384841668 -15712.216384841406 60289.575755154 2023-12-11T13:49:05.245265+00:00 35678.903053720693 35678.903053720693 35678.903188174583 35678.903146214529 35678.903146216217 -15712.295397951264 -15712.295397951264 -15712.168964020309 -15712.347578195609 -15712.347578195355 60289.575766720 2023-12-11T13:49:06.244589+00:00 35678.903223610025 35678.903223610025 35678.903212742975 35678.903223270623 35678.903223270223 -15711.721783771756 -15711.721783771754 -15711.879746586230 -15711.756632074073 -15711.756632073464 60289.575778296 2023-12-11T13:49:07.244757+00:00 35678.903201482826 35678.903201482834 35678.903183776143 35678.903163125819 35678.903163126226 -15711.953333494870 -15711.953333494866 -15711.965371393513 -15711.897211520281 -15711.897211520227 60289.575789872 2023-12-11T13:49:08.244953+00:00 35678.903184121482 35678.903184121482 35678.903223403526 35678.903199177817 35678.903199177788 -15711.877370405075 -15711.877370405073 -15711.993611627453 -15711.926927558399 -15711.926927558112 60289.575801431 2023-12-11T13:49:09.243638+00:00 35678.903361434110 35678.903361434110 35678.903200965484 35678.903163699426 35678.903163699455 -15712.220412254483 -15712.220412254483 -15712.137626227077 -15712.281961498877 -15712.281961499009 60289.575813015 2023-12-11T13:49:10.244509+00:00 35678.903184139941 35678.903184139941 35678.903212043013 35678.903238558931 35678.903238559105 -15711.903453605879 -15711.903453605879 -15711.812300423549 -15711.843301143565 -15711.843301143585 60289.575824592 2023-12-11T13:49:11.244731+00:00 35678.903100892618 35678.903100892618 35678.903195410327 35678.903192457205 35678.903192455145 -15712.040043882022 -15712.040043882022 -15712.022541030008 -15711.948520891759 -15711.948520890946 60289.575836335 2023-12-11T13:49:12.259394+00:00 35678.903206907635 35678.903206907642 35678.903190826291 35678.903172665552 35678.903172665487 -15712.417382095020 -15712.417382095020 -15712.553535172978 -15712.491067240924 -15712.491067241781 60289.575847997 2023-12-11T13:49:13.266957+00:00 35678.903336795964 35678.903336795964 35678.903210305711 35678.903215425686 35678.903215427199 -15712.053509491145 -15712.053509491147 -15712.117289193375 -15712.170595224537 -15712.170595224588 60289.575859471 2023-12-11T13:49:14.258331+00:00 35678.903174013263 35678.903174013263 35678.903199494496 35678.903188592638 35678.903188593758 -15711.460905642549 -15711.460905642547 -15711.353371979927 -15711.348235930114 -15711.348235930604 60289.575870986 2023-12-11T13:49:15.253221+00:00 35678.903050647954 35678.903050647954 35678.903196541702 35678.903186994357 35678.903186993506 -15711.707215670220 -15711.707215670222 -15711.627065093646 -15711.607915918246 -15711.607915918503 60289.575882623 2023-12-11T13:49:16.258572+00:00 35678.903188129938 35678.903188129938 35678.903208472460 35678.903211677753 35678.903211675155 -15711.997705663884 -15711.997705663882 -15711.902126975683 -15711.864463560196 -15711.864463559465 60289.575894244 2023-12-11T13:49:17.262707+00:00 35678.903300556791 35678.903300556791 35678.903180898786 35678.903189246907 35678.903189247700 -15711.930142610789 -15711.930142610785 -15711.988320169230 -15712.198643276282 -15712.198643276188 60289.575905785 2023-12-11T13:49:18.259853+00:00 35678.903184212417 35678.903184212410 35678.903208349759 35678.903215125720 35678.903215126149 -15711.474505575710 -15711.474505575712 -15711.576864851897 -15711.407051526590 -15711.407051525222 60289.575917369 2023-12-11T13:49:19.260663+00:00 35678.903221703622 35678.903221703622 35678.903213824364 35678.903228156545 35678.903228156523 -15711.918863881003 -15711.918863881003 -15711.979169819349 -15711.941727612475 -15711.941727611822 60289.575928919 2023-12-11T13:49:20.258573+00:00 35678.903139445880 35678.903139445880 35678.903211038814 35678.903193372556 35678.903193372578 -15712.287556268750 -15712.287556268750 -15712.145462143581 -15712.347469927954 -15712.347469928955 60289.575940529 2023-12-11T13:49:21.261749+00:00 35678.903209943375 35678.903209943375 35678.903216536448 35678.903209766118 35678.903209766089 -15711.652361970406 -15711.652361970406 -15711.609640623332 -15711.608850918528 -15711.608850918725 60289.575952091 2023-12-11T13:49:22.260687+00:00 35678.903236051672 35678.903236051665 35678.903178994908 35678.903156222099 35678.903156222805 -15711.779943525024 -15711.779943525022 -15711.825059964012 -15711.767531642870 -15711.767531642625 60289.575964186 2023-12-11T13:49:23.305712+00:00 35678.903273650190 35678.903273650190 35678.903211927311 35678.903197775595 35678.903197776257 -15711.910661965776 -15711.910661965774 -15712.017175682007 -15711.769206582347 -15711.769206580970 60289.575975239 2023-12-11T13:49:24.260630+00:00 35678.903220195942 35678.903220195927 35678.903204315793 35678.903219430977 35678.903219431777 -15712.104659520364 -15712.104659520366 -15712.103394692251 -15712.184348068919 -15712.184348068826 60289.575986804 2023-12-11T13:49:25.259919+00:00 35678.903168661796 35678.903168661796 35678.903169477962 35678.903139547969 35678.903139546645 -15711.298836564534 -15711.298836564536 -15711.299178280444 -15711.174962635045 -15711.174962634361 60289.575998415 2023-12-11T13:49:26.263057+00:00 35678.903206750758 35678.903206750765 35678.903194029546 35678.903177035267 35678.903177035783 -15711.402861752820 -15711.402861752820 -15711.376713560192 -15711.505954114291 -15711.505954115206 60289.576009932 2023-12-11T13:49:27.258137+00:00 35678.903067540545 35678.903067540552 35678.903201706948 35678.903193380967 35678.903193383434 -15711.536670890158 -15711.536670890158 -15711.576717553888 -15711.637155866370 -15711.637155865879 60289.576021485 2023-12-11T13:49:28.256259+00:00 35678.903189243276 35678.903189243276 35678.903205515388 35678.903174438354 35678.903174437030 -15711.972111121879 -15711.972111121877 -15711.945498699166 -15711.888041004237 -15711.888041004875 60289.576033095 2023-12-11T13:49:29.259429+00:00 35678.903345949635 35678.903345949628 35678.903208333883 35678.903234255253 35678.903234255857 -15712.457145217333 -15712.457145217333 -15712.351244179274 -15712.385225478980 -15712.385225479704 60289.576044632 2023-12-11T13:49:30.256171+00:00 35678.903218373620 35678.903218373620 35678.903210555953 35678.903230152377 35678.903230152391 -15711.853221783507 -15711.853221783509 -15711.850955533650 -15711.735754282685 -15711.735754284049 60289.576056170 2023-12-11T13:49:31.253076+00:00 35678.903252144395 35678.903252144402 35678.903224523790 35678.903228150011 35678.903228149466 -15711.333757458855 -15711.333757458855 -15711.497169477569 -15711.380042708306 -15711.380042707320 60289.576067719 2023-12-11T13:49:32.250910+00:00 35678.903140424933 35678.903140424925 35678.903190374011 35678.903149513942 35678.903149514721 -15711.853346960221 -15711.853346960221 -15711.746686836110 -15711.974695337480 -15711.974695336095 60289.576079304 2023-12-11T13:49:33.251875+00:00 35678.903141035677 35678.903141035677 35678.903192651247 35678.903191361525 35678.903191359335 -15711.468370281189 -15711.468370281189 -15711.615385065847 -15711.496761969138 -15711.496761968812 60289.576090897 2023-12-11T13:49:34.253485+00:00 35678.903226714923 35678.903226714930 35678.903202005808 35678.903190369179 35678.903190368379 -15712.109348521830 -15712.109348521832 -15711.893680652034 -15712.138787389044 -15712.138787390371 60289.576102459 2023-12-11T13:49:35.252497+00:00 35678.903097097689 35678.903097097696 35678.903190168006 35678.903156347784 35678.903156347435 -15710.680467629007 -15710.680467629007 -15710.865670314502 -15710.668720136408 -15710.668720136478 60289.576114117 2023-12-11T13:49:36.259725+00:00 35678.903180044152 35678.903180044152 35678.903203337220 35678.903197852494 35678.903197852829 -15711.706685915457 -15711.706685915460 -15711.669718273670 -15711.934237101459 -15711.934237101215 60289.576125594 2023-12-11T13:49:37.251313+00:00 35678.903366433886 35678.903366433893 35678.903197122163 35678.903194290790 35678.903194292514 -15711.645395879374 -15711.645395879372 -15711.564513694082 -15711.543887341964 -15711.543887342719 60289.576137227 2023-12-11T13:49:38.256369+00:00 35678.903075350943 35678.903075350943 35678.903189224053 35678.903190404642 35678.903190407000 -15710.800344465386 -15710.800344465386 -15711.020538005376 -15710.817132316186 -15710.817132316486 60289.576148835 2023-12-11T13:49:39.259328+00:00 35678.903326382766 35678.903326382773 35678.903225058486 35678.903235942853 35678.903235943195 -15711.427240769586 -15711.427240769584 -15711.358498250131 -15711.402689555374 -15711.402689556366 60289.576160402 2023-12-11T13:49:40.258703+00:00 35678.903213709360 35678.903213709360 35678.903193218597 35678.903172013779 35678.903172014441 -15711.929761900417 -15711.929761900416 -15711.755843667779 -15711.828730163263 -15711.828730162661 60289.576171987 2023-12-11T13:49:41.259640+00:00 35678.903181025365 35678.903181025365 35678.903215843937 35678.903238764011 35678.903238767343 -15711.075282045942 -15711.075282045942 -15711.214313221984 -15711.188537322150 -15711.188537322902 60289.576183588 2023-12-11T13:49:42.262012+00:00 35678.903089813844 35678.903089813844 35678.903186597730 35678.903184988660 35678.903184988623 -15711.195733433675 -15711.195733433673 -15711.217829882644 -15711.231293323486 -15711.231293324077 60289.576195064 2023-12-11T13:49:43.253526+00:00 35678.903280983017 35678.903280983017 35678.903218392225 35678.903223120928 35678.903223119043 -15712.093865471687 -15712.093865471687 -15711.960025296692 -15712.144534899526 -15712.144534898527 60289.576206704 2023-12-11T13:49:44.259226+00:00 35678.903126767458 35678.903126767458 35678.903186832940 35678.903183499002 35678.903183499424 -15711.533279954047 -15711.533279954045 -15711.430579528542 -15711.494426114179 -15711.494426115189 60289.576218247 2023-12-11T13:49:45.256587+00:00 35678.903293916628 35678.903293916621 35678.903202901056 35678.903214357371 35678.903214356913 -15710.831006786408 -15710.831006786409 -15711.051979710814 -15710.899305834604 -15710.899305835001 60289.576229837 2023-12-11T13:49:46.257897+00:00 35678.903123090975 35678.903123090975 35678.903220352622 35678.903230219228 35678.903230219657 -15711.967284080265 -15711.967284080267 -15711.894780122322 -15711.940362257372 -15711.940362257577 60289.576241410 2023-12-11T13:49:47.257874+00:00 35678.903306265725 35678.903306265718 35678.903170708196 35678.903152058745 35678.903152059102 -15711.842146963902 -15711.842146963902 -15711.988364784764 -15711.963798048317 -15711.963798048084 60289.576253068 2023-12-11T13:49:48.265100+00:00 35678.903047351254 35678.903047351247 35678.903194965023 35678.903212114354 35678.903212114579 -15711.200955100556 -15711.200955100558 -15711.191850647925 -15710.937100277193 -15710.937100277166 60289.576264514 2023-12-11T13:49:49.253992+00:00 35678.903228674135 35678.903228674135 35678.903207689742 35678.903228159041 35678.903228156028 -15711.417464505574 -15711.417464505574 -15711.275139652675 -15711.433481755812 -15711.433481756299 60289.576276018 2023-12-11T13:49:50.247939+00:00 35678.903156578745 35678.903156578745 35678.903196167215 35678.903200826891 35678.903200828951 -15711.075562685070 -15711.075562685070 -15711.144716864517 -15711.162212809526 -15711.162212809093 60289.576287656 2023-12-11T13:49:51.253438+00:00 35678.903364612634 35678.903364612634 35678.903222617511 35678.903234614838 35678.903234614838 -15711.638705529338 -15711.638705529340 -15711.497850989042 -15711.613032464958 -15711.613032465024 60289.576299279 2023-12-11T13:49:52.257743+00:00 35678.903070078595 35678.903070078588 35678.903199927990 35678.903196671985 35678.903196668180 -15711.622805916802 -15711.622805916801 -15711.711736881669 -15711.834416315165 -15711.834416314519 60289.576311266 2023-12-11T13:49:53.293370+00:00 35678.903374172944 35678.903374172944 35678.903205627284 35678.903186973141 35678.903186972850 -15711.250161375418 -15711.250161375418 -15711.125253308841 -15710.963081952037 -15710.963081952763 60289.576322354 2023-12-11T13:49:54.251416+00:00 35678.903140353010 35678.903140353010 35678.903201987923 35678.903186988049 35678.903186988857 -15711.214511772239 -15711.214511772241 -15711.389162200390 -15711.287919845205 -15711.287919844168 60289.576334009 2023-12-11T13:49:55.258381+00:00 35678.903244891488 35678.903244891488 35678.903208658361 35678.903215623432 35678.903215622806 -15712.282111023971 -15712.282111023971 -15712.144254541396 -15712.331798006946 -15712.331798006933 60289.576345645 2023-12-11T13:49:56.263729+00:00 35678.903034825431 35678.903034825431 35678.903186113173 35678.903150551632 35678.903150553051 -15711.364461173900 -15711.364461173896 -15711.521994145647 -15711.222571326236 -15711.222571326693 60289.576357182 2023-12-11T13:49:57.260528+00:00 35678.903364917467 35678.903364917460 35678.903198787622 35678.903212796089 35678.903212796591 -15711.479483920404 -15711.479483920404 -15711.514494542778 -15711.614579123931 -15711.614579123585 60289.576368744 2023-12-11T13:49:58.259422+00:00 35678.903159172689 35678.903159172682 35678.903198132306 35678.903187541917 35678.903187541742 -15711.288466210541 -15711.288466210539 -15711.270590894532 -15711.355091297613 -15711.355091297331 60289.576380241 2023-12-11T13:49:59.252827+00:00 35678.903098457304 35678.903098457304 35678.903205746872 35678.903226961374 35678.903226961920 -15711.392706246574 -15711.392706246574 -15711.223566717281 -15711.211155553914 -15711.211155553165 60289.576391798 2023-12-11T13:50:00.251317+00:00 35678.903333425020 35678.903333425020 35678.903196477979 35678.903208058691 35678.903208057811 -15710.964980107512 -15710.964980107512 -15711.105069492865 -15710.845911828621 -15710.845911828692 60289.576404816 2023-12-11T13:50:01.376145+00:00 35678.903132335094 35678.903132335094 35678.903201914734 35678.903207422518 35678.903207422976 -15711.862987690698 -15711.862987690696 -15711.732554388806 -15711.868633802256 -15711.868633802582 60289.576415311 2023-12-11T13:50:02.282841+00:00 35678.903104457437 35678.903104457437 35678.903198547014 35678.903204501985 35678.903204502109 -15710.897708624785 -15710.897708624789 -15710.986868651868 -15710.823583517054 -15710.823583518330 60289.576426626 2023-12-11T13:50:03.260450+00:00 35678.903328107299 35678.903328107299 35678.903212106845 35678.903193709208 35678.903193707949 -15710.652346670129 -15710.652346670131 -15710.678233730494 -15710.561460575394 -15710.561460576004 60289.576438036 2023-12-11T13:50:04.246277+00:00 35678.903214351572 35678.903214351572 35678.903190263314 35678.903161012873 35678.903161013688 -15711.279942171555 -15711.279942171555 -15711.262831697342 -15711.177834975480 -15711.177834975952 60289.576449715 2023-12-11T13:50:05.255355+00:00 35678.903224926944 35678.903224926951 35678.903213683232 35678.903218580715 35678.903218581407 -15711.878703701417 -15711.878703701417 -15711.792618886286 -15711.988426079894 -15711.988426078957 60289.576461206 2023-12-11T13:50:06.248197+00:00 35678.903151358667 35678.903151358674 35678.903198578118 35678.903194985367 35678.903194984603 -15710.917158913599 -15710.917158913595 -15710.972982434101 -15710.949342457832 -15710.949342457314 60289.576472735 2023-12-11T13:50:07.244355+00:00 35678.903173173836 35678.903173173829 35678.903201158922 35678.903205641589 35678.903205643102 -15710.651389674558 -15710.651389674558 -15710.699356754314 -15710.726872939767 -15710.726872940786 60289.576484381 2023-12-11T13:50:08.250549+00:00 35678.903273961652 35678.903273961645 35678.903189644625 35678.903195414103 35678.903195412713 -15711.515085182195 -15711.515085182196 -15711.330629672653 -15711.505808983286 -15711.505808982860 60289.576495889 2023-12-11T13:50:09.244770+00:00 35678.903124170713 35678.903124170713 35678.903193593251 35678.903178503017 35678.903178504726 -15711.130713657773 -15711.130713657773 -15711.178383898492 -15710.985374812069 -15710.985374812959 60289.576507468 2023-12-11T13:50:10.245192+00:00 35678.903146534227 35678.903146534227 35678.903202718771 35678.903206767151 35678.903206764691 -15711.021726985386 -15711.021726985384 -15711.119115328205 -15711.089802614333 -15711.089802614340 60289.576519035 2023-12-11T13:50:11.244620+00:00 35678.903177893393 35678.903177893386 35678.903209963726 35678.903177241489 35678.903177243410 -15711.334493943559 -15711.334493943559 -15711.271106515163 -15711.341053090206 -15711.341053089820 60289.576530763 2023-12-11T13:50:12.257956+00:00 35678.903264885761 35678.903264885761 35678.903200615699 35678.903174133375 35678.903174133062 -15711.465312682241 -15711.465312682241 -15711.443721565678 -15711.480866093487 -15711.480866093711 60289.576542589 2023-12-11T13:50:13.279733+00:00 35678.903200385612 35678.903200385612 35678.903186871408 35678.903172500213 35678.903172499275 -15711.496319873124 -15711.496319873126 -15711.582115710393 -15711.605841239741 -15711.605841240385 60289.576553832 2023-12-11T13:50:14.251082+00:00 35678.903137244190 35678.903137244190 35678.903199137363 35678.903223533562 35678.903223535097 -15711.028539111707 -15711.028539111705 -15711.024557918119 -15710.835144920055 -15710.835144919754 60289.576565520 2023-12-11T13:50:15.260947+00:00 35678.903341763958 35678.903341763958 35678.903192970429 35678.903205075963 35678.903205078066 -15710.988855105692 -15710.988855105692 -15711.019893117589 -15710.981944729181 -15710.981944728595 60289.576577022 2023-12-11T13:50:16.254679+00:00 35678.903113073175 35678.903113073175 35678.903205072966 35678.903199405388 35678.903199405780 -15711.297508330532 -15711.297508330532 -15711.055839108554 -15711.105993769082 -15711.105993768915 60289.576588579 2023-12-11T13:50:17.253181+00:00 35678.903315059375 35678.903315059375 35678.903228991716 35678.903225790207 35678.903225790367 -15710.852078576261 -15710.852078576261 -15711.086104216514 -15711.213617991571 -15711.213617991598 60289.576600221 2023-12-11T13:50:18.259135+00:00 35678.903232421690 35678.903232421690 35678.903193178383 35678.903166415381 35678.903166414326 -15710.949727593308 -15710.949727593308 -15710.743920159624 -15710.877966778644 -15710.877966779728 60289.576611873 2023-12-11T13:50:19.265794+00:00 35678.903120242394 35678.903120242394 35678.903197756248 35678.903198483480 35678.903198483953 -15709.885261268224 -15709.885261268226 -15710.038315384281 -15709.865738880942 -15709.865738881459 60289.576623345 2023-12-11T13:50:20.257035+00:00 35678.903223204572 35678.903223204572 35678.903201099900 35678.903213106532 35678.903213105281 -15710.729133902749 -15710.729133902749 -15710.745368469514 -15710.751444186208 -15710.751444185116 60289.576634923 2023-12-11T13:50:21.257371+00:00 35678.903060736171 35678.903060736178 35678.903204611299 35678.903196610765 35678.903196611660 -15711.144428368043 -15711.144428368043 -15711.057857464004 -15711.173880649583 -15711.173880648581 60289.576646452 2023-12-11T13:50:22.253417+00:00 35678.903327500491 35678.903327500491 35678.903197346612 35678.903190691628 35678.903190690704 -15710.410191484360 -15710.410191484360 -15710.432916423368 -15710.408094443292 -15710.408094443656 60289.576658557 2023-12-11T13:50:23.299309+00:00 35678.903199320106 35678.903199320113 35678.903200636327 35678.903204091745 35678.903204089816 -15710.332880563425 -15710.332880563425 -15710.443402693043 -15710.362613438323 -15710.362613438429 60289.576669635 2023-12-11T13:50:24.256479+00:00 35678.903079338677 35678.903079338677 35678.903202899121 35678.903200434310 35678.903200435023 -15710.789408948835 -15710.789408948833 -15710.865484520449 -15710.847747738962 -15710.847747738577 60289.576681149 2023-12-11T13:50:25.251291+00:00 35678.903324085324 35678.903324085317 35678.903221243250 35678.903236090635 35678.903236092629 -15710.951742020945 -15710.951742020945 -15710.806172798702 -15710.733244746149 -15710.733244745748 60289.576692810 2023-12-11T13:50:26.258763+00:00 35678.903169038305 35678.903169038305 35678.903194152001 35678.903147918121 35678.903147918121 -15710.905957100353 -15710.905957100353 -15710.896893679432 -15710.957109010089 -15710.957109010527 60289.576704492 2023-12-11T13:50:27.268072+00:00 35678.903282611594 35678.903282611594 35678.903198435466 35678.903185823030 35678.903185822965 -15710.863684508833 -15710.863684508833 -15710.797537177186 -15710.881965915518 -15710.881965915676 60289.576716021 2023-12-11T13:50:28.264178+00:00 35678.903099827119 35678.903099827119 35678.903188940429 35678.903195503852 35678.903195504718 -15710.525263085672 -15710.525263085668 -15710.654978267026 -15710.602036431506 -15710.602036431415 60289.576727408 2023-12-11T13:50:29.248100+00:00 35678.903279480350 35678.903279480350 35678.903199012901 35678.903181415109 35678.903181412417 -15711.203626909119 -15711.203626909120 -15711.128464439531 -15711.136878405325 -15711.136878405512 60289.576739047 2023-12-11T13:50:30.253671+00:00 35678.903188846896 35678.903188846896 35678.903192490536 35678.903188212753 35678.903188210381 -15710.902571527949 -15710.902571527949 -15710.993566047808 -15710.876080882354 -15710.876080881508 60289.576750671 2023-12-11T13:50:31.258021+00:00 35678.903119918832 35678.903119918839 35678.903205336239 35678.903223533438 35678.903223534864 -15710.498035055973 -15710.498035055973 -15710.466507839581 -15710.305703521472 -15710.305703521346 60289.576762241 2023-12-11T13:50:32.257596+00:00 35678.903166526899 35678.903166526899 35678.903189462420 35678.903194009479 35678.903194007471 -15710.512521459652 -15710.512521459650 -15710.603347355924 -15710.635944001047 -15710.635944000187 60289.576774220 2023-12-11T13:50:33.292567+00:00 35678.903327194901 35678.903327194908 35678.903227763149 35678.903261767882 35678.903261767169 -15710.401689581826 -15710.401689581826 -15710.451449048904 -15710.441701164524 -15710.441701165146 60289.576785312 2023-12-11T13:50:34.250911+00:00 35678.903158871311 35678.903158871304 35678.903190069068 35678.903186033152 35678.903186032680 -15710.556043010451 -15710.556043010452 -15710.332338800306 -15710.384107850732 -15710.384107851150 60289.576796957 2023-12-11T13:50:35.257124+00:00 35678.903172377279 35678.903172377279 35678.903220310429 35678.903223517562 35678.903223519541 -15711.268695166451 -15711.268695166453 -15711.088564686166 -15711.370124467716 -15711.370124467549 60289.576808450 2023-12-11T13:50:36.250115+00:00 35678.903161949522 35678.903161949514 35678.903201831607 35678.903201814224 35678.903201816422 -15710.596933309782 -15710.596933309782 -15710.700868465214 -15710.732937909052 -15710.732937909315 60289.576820119 2023-12-11T13:50:37.258276+00:00 35678.903210284683 35678.903210284683 35678.903203371454 35678.903205642288 35678.903205643081 -15710.683780514193 -15710.683780514193 -15710.566703384728 -15710.579739378401 -15710.579739378189 60289.576831762 2023-12-11T13:50:38.264253+00:00 35678.903195370003 35678.903195370003 35678.903200206296 35678.903188685908 35678.903188686039 -15710.231232242017 -15710.231232242015 -15710.475311083586 -15710.292651869235 -15710.292651869373 60289.576843280 2023-12-11T13:50:39.259376+00:00 35678.903340993216 35678.903340993216 35678.903203363530 35678.903231551914 35678.903231552526 -15710.127498495034 -15710.127498495036 -15710.193105759934 -15710.111287579070 -15710.111287579202 60289.576854832 2023-12-11T13:50:40.257462+00:00 35678.903074193309 35678.903074193317 35678.903174075967 35678.903206945673 35678.903206946066 -15710.191075910290 -15710.191075910290 -15710.115190639492 -15710.020739495914 -15710.020739495973 60289.576866350 2023-12-11T13:50:41.252617+00:00 35678.903254892772 35678.903254892772 35678.903217162442 35678.903259753090 35678.903259752995 -15709.847239783496 -15709.847239783498 -15709.986359371022 -15709.974564435355 -15709.974564436627 60289.576878010 2023-12-11T13:50:42.260041+00:00 35678.903154782420 35678.903154782412 35678.903204333896 35678.903227855248 35678.903227852614 -15710.003257774837 -15710.003257774837 -15709.789340722185 -15709.867038940805 -15709.867038941302 60289.576889701 2023-12-11T13:50:43.270187+00:00 35678.903245843547 35678.903245843547 35678.903185539610 35678.903170326077 35678.903170325211 -15709.843805037561 -15709.843805037561 -15709.994008548672 -15709.969920240281 -15709.969920240348 60289.576901142 2023-12-11T13:50:44.258663+00:00 35678.903126841797 35678.903126841797 35678.903197338026 35678.903220276952 35678.903220276661 -15710.363293361297 -15710.363293361295 -15710.359877490102 -15710.351428895161 -15710.351428895267 60289.576912768 2023-12-11T13:50:45.263121+00:00 35678.903171922357 35678.903171922364 35678.903209829754 35678.903215460385 35678.903215460356 -15710.903230488439 -15710.903230488440 -15710.686311090161 -15710.852649668261 -15710.852649668284 60289.576924198 2023-12-11T13:50:46.250740+00:00 35678.903284739281 35678.903284739281 35678.903206270865 35678.903181954112 35678.903181952672 -15710.105064701136 -15710.105064701138 -15710.239309851717 -15710.092298662514 -15710.092298662757 60289.576935871 2023-12-11T13:50:47.259230+00:00 35678.903161259106 35678.903161259106 35678.903214340302 35678.903203531430 35678.903203534050 -15709.881250259568 -15709.881250259572 -15710.008040116380 -15709.807516088227 -15709.807516089040 60289.576947424 2023-12-11T13:50:48.257408+00:00 35678.903267398724 35678.903267398724 35678.903194315753 35678.903194158949 35678.903194158745 -15710.580485192066 -15710.580485192067 -15710.442734896427 -15710.572688367263 -15710.572688367814 60289.576959042 2023-12-11T13:50:49.261241+00:00 35678.903115437599 35678.903115437599 35678.903207103140 35678.903211505683 35678.903211506215 -15710.037709359129 -15710.037709359127 -15710.251439950389 -15710.119018711524 -15710.119018712165 60289.576970553 2023-12-11T13:50:50.255811+00:00 35678.903348218977 35678.903348218977 35678.903193892358 35678.903188155258 35678.903188156910 -15711.064210347669 -15711.064210347669 -15710.794716717812 -15710.991370399692 -15710.991370399699 60289.576982174 2023-12-11T13:50:51.259817+00:00 35678.903155302251 35678.903155302243 35678.903193259648 35678.903218206513 35678.903218205684 -15710.191767048700 -15710.191767048696 -15710.289816378887 -15710.294035642270 -15710.294035642470 60289.576993756 2023-12-11T13:50:52.260464+00:00 35678.903069746550 35678.903069746550 35678.903193056314 35678.903214254737 35678.903214254431 -15709.946120168548 -15709.946120168546 -15709.982975140063 -15709.993694086001 -15709.993694087301 60289.577005237 2023-12-11T13:50:53.252465+00:00 35678.903351634159 35678.903351634166 35678.903216127277 35678.903220393775 35678.903220393113 -15709.909373978051 -15709.909373978053 -15709.931631567779 -15709.791024153612 -15709.791024153692 60289.577016793 2023-12-11T13:50:54.250928+00:00 35678.903063627127 35678.903063627127 35678.903184803683 35678.903167688186 35678.903167686723 -15711.192590503171 -15711.192590503169 -15711.102905091555 -15711.271514005794 -15711.271514005830 60289.577028417 2023-12-11T13:50:55.255279+00:00 35678.903198180138 35678.903198180145 35678.903206397837 35678.903228211006 35678.903228212330 -15710.690004007352 -15710.690004007352 -15710.710022800484 -15710.814551540972 -15710.814551540529 60289.577040044 2023-12-11T13:50:56.259782+00:00 35678.903360064265 35678.903360064272 35678.903205270763 35678.903224669026 35678.903224669193 -15709.477896615583 -15709.477896615583 -15709.561826005553 -15709.396875327438 -15709.396875326638 60289.577051616 2023-12-11T13:50:57.259653+00:00 35678.903017443678 35678.903017443678 35678.903186727264 35678.903172263701 35678.903172265083 -15710.095590547306 -15710.095590547306 -15710.134863273393 -15710.152176311596 -15710.152176311394 60289.577063180 2023-12-11T13:50:58.258749+00:00 35678.903203114351 35678.903203114358 35678.903200127505 35678.903221674380 35678.903221674685 -15710.788207067742 -15710.788207067741 -15710.684236179932 -15710.745910492562 -15710.745910491831 60289.577074668 2023-12-11T13:50:59.251359+00:00 35678.903252742180 35678.903252742180 35678.903220384484 35678.903251169468 35678.903251170792 -15710.465696045176 -15710.465696045178 -15710.480569244932 -15710.476273114771 -15710.476273114200 60289.577086313 2023-12-11T13:51:00.257461+00:00 35678.903218242041 35678.903218242041 35678.903190791527 35678.903193509133 35678.903193509170 -15710.307380826676 -15710.307380826678 -15710.277197944226 -15710.416032898815 -15710.416032899100 60289.577097926 2023-12-11T13:51:01.260849+00:00 35678.903172910796 35678.903172910796 35678.903177485488 35678.903163442083 35678.903163442825 -15710.181047712835 -15710.181047712835 -15710.096531425783 -15710.075770440486 -15710.075770439922 60289.577109632 2023-12-11T13:51:02.272236+00:00 35678.903224144502 35678.903224144502 35678.903206169089 35678.903215024977 35678.903215023180 -15710.258487600691 -15710.258487600689 -15710.507752309180 -15710.461273733623 -15710.461273734050 60289.577121083 2023-12-11T13:51:03.261541+00:00 35678.903130674647 35678.903130674662 35678.903203011854 35678.903216185172 35678.903216185601 -15710.879882622274 -15710.879882622277 -15710.820652898374 -15710.788868053367 -15710.788868052192 60289.577132468 2023-12-11T13:51:04.245199+00:00 35678.903406051024 35678.903406051017 35678.903228776791 35678.903261669897 35678.903261670741 -15710.437856404349 -15710.437856404349 -15710.296490000956 -15710.133379451094 -15710.133379451077 60289.577144044 2023-12-11T13:51:05.245446+00:00 35678.903176248401 35678.903176248416 35678.903184006573 35678.903197573229 35678.903197574553 -15710.246694424672 -15710.246694424672 -15710.269727023297 -15710.300218653334 -15710.300218652666 60289.577155626 2023-12-11T13:51:06.246127+00:00 35678.903116599300 35678.903116599300 35678.903180253466 35678.903193416692 35678.903193415521 -15709.991131228668 -15709.991131228668 -15709.995248714444 -15710.021525496184 -15710.021525497024 60289.577167207 2023-12-11T13:51:07.246663+00:00 35678.903172989456 35678.903172989456 35678.903221232991 35678.903223764515 35678.903223766793 -15710.199857105505 -15710.199857105505 -15710.251888476991 -15710.376723080062 -15710.376723080990 60289.577178788 2023-12-11T13:51:08.247301+00:00 35678.903232633806 35678.903232633813 35678.903198556291 35678.903204812959 35678.903204812057 -15710.591545770340 -15710.591545770340 -15710.660521386455 -15710.721395447330 -15710.721395446779 60289.577190321 2023-12-11T13:51:09.243757+00:00 35678.903230697557 35678.903230697564 35678.903204401155 35678.903209055294 35678.903209056174 -15710.451835190741 -15710.451835190741 -15710.417263633988 -15710.463413909589 -15710.463413909602 60289.577201915 2023-12-11T13:51:10.245457+00:00 35678.903272350268 35678.903272350268 35678.903214364545 35678.903230655211 35678.903230653654 -15710.085597449412 -15710.085597449410 -15710.113613294461 -15710.107138601266 -15710.107138602860 60289.577213501 2023-12-11T13:51:11.246435+00:00 35678.903062790319 35678.903062790319 35678.903195275270 35678.903195219238 35678.903195219362 -15710.797501926532 -15710.797501926530 -15710.575005962348 -15710.657764738344 -15710.657764738180 60289.577225195 2023-12-11T13:51:12.256880+00:00 35678.903188092401 35678.903188092401 35678.903201614514 35678.903227218994 35678.903227220297 -15710.334856595548 -15710.334856595549 -15710.420445659600 -15710.242453580027 -15710.242453579516 60289.577237284 2023-12-11T13:51:13.301334+00:00 35678.903267211768 35678.903267211768 35678.903189930730 35678.903200748740 35678.903200750610 -15710.356466519659 -15710.356466519657 -15710.296874742668 -15710.342945522083 -15710.342945522340 60289.577248298 2023-12-11T13:51:14.252945+00:00 35678.903203802489 35678.903203802474 35678.903194030354 35678.903184994866 35678.903184997100 -15709.436477208490 -15709.436477208492 -15709.559778496659 -15709.602985713465 -15709.602985713749 60289.577259928 2023-12-11T13:51:15.257759+00:00 35678.903178522371 35678.903178522371 35678.903200315581 35678.903214815276 35678.903214815982 -15709.647990339543 -15709.647990339541 -15709.626880190190 -15709.763835891628 -15709.763835891730 60289.577271489 2023-12-11T13:51:16.256692+00:00 35678.903204631715 35678.903204631722 35678.903191277408 35678.903174127721 35678.903174129155 -15710.156146510652 -15710.156146510652 -15710.048943558200 -15710.192952423313 -15710.192952423658 60289.577283079 2023-12-11T13:51:17.258055+00:00 35678.903112349486 35678.903112349486 35678.903206181880 35678.903189118784 35678.903189117831 -15709.700333689099 -15709.700333689098 -15709.860369150874 -15709.757354000905 -15709.757354000281 60289.577294589 2023-12-11T13:51:18.252528+00:00 35678.903238253362 35678.903238253362 35678.903198934175 35678.903171226637 35678.903171226499 -15710.054865528378 -15710.054865528378 -15710.115002783623 -15710.038313862306 -15710.038313862342 60289.577306270 2023-12-11T13:51:19.261736+00:00 35678.903289896509 35678.903289896502 35678.903205728202 35678.903183402101 35678.903183403163 -15710.302645967402 -15710.302645967402 -15710.160897575004 -15710.299852203578 -15710.299852204051 60289.577317812 2023-12-11T13:51:20.259017+00:00 35678.903137754554 35678.903137754547 35678.903217654995 35678.903220941516 35678.903220942026 -15709.868657700783 -15709.868657700783 -15709.925509586254 -15709.873620163153 -15709.873620161974 60289.577329410 2023-12-11T13:51:21.261034+00:00 35678.903164979092 35678.903164979085 35678.903197463922 35678.903181098416 35678.903181102498 -15710.206283627227 -15710.206283627225 -15710.204575025387 -15710.157250705121 -15710.157250705139 60289.577340945 2023-12-11T13:51:22.257654+00:00 35678.903323070059 35678.903323070059 35678.903199852182 35678.903204181413 35678.903204180475 -15709.596493411816 -15709.596493411818 -15709.737672610008 -15709.600680358846 -15709.600680359168 60289.577352547 2023-12-11T13:51:23.260051+00:00 35678.903169342411 35678.903169342411 35678.903195123225 35678.903193749713 35678.903193747457 -15710.057460518876 -15710.057460518876 -15709.992393970098 -15709.924160131304 -15709.924160132567 60289.577364140 2023-12-11T13:51:24.261668+00:00 35678.903088976593 35678.903088976585 35678.903191475278 35678.903172415521 35678.903172415245 -15710.566876799097 -15710.566876799096 -15710.503051940081 -15710.467106031083 -15710.467106030619 60289.577375693 2023-12-11T13:51:25.259842+00:00 35678.903219580861 35678.903219580869 35678.903204743532 35678.903207076342 35678.903207074763 -15709.905003828420 -15709.905003828420 -15709.792530176892 -15709.758329755357 -15709.758329753538 60289.577387235 2023-12-11T13:51:26.257093+00:00 35678.903208806689 35678.903208806689 35678.903189728713 35678.903172856881 35678.903172858052 -15709.736066125455 -15709.736066125455 -15709.810080805159 -15709.824881503961 -15709.824881504501 60289.577398831 2023-12-11T13:51:27.258972+00:00 35678.903325527950 35678.903325527950 35678.903216903709 35678.903214059035 35678.903214059712 -15709.919348290676 -15709.919348290676 -15709.935200102051 -15709.886981675712 -15709.886981675925 60289.577410412 2023-12-11T13:51:28.259551+00:00 35678.903048905515 35678.903048905508 35678.903191875310 35678.903172699276 35678.903172697595 -15709.821476462714 -15709.821476462714 -15709.957871600593 -15709.955294385994 -15709.955294384779 60289.577422031 2023-12-11T13:51:29.263462+00:00 35678.903301124956 35678.903301124948 35678.903210829871 35678.903234195088 35678.903234194557 -15710.086071774154 -15710.086071774154 -15709.995573095446 -15710.010503690228 -15710.010503690497 60289.577433486 2023-12-11T13:51:30.253224+00:00 35678.903145290715 35678.903145290715 35678.903198252003 35678.903181078684 35678.903181078764 -15709.983891792828 -15709.983891792832 -15709.986704567369 -15710.022734528891 -15710.022734528822 60289.577445103 2023-12-11T13:51:31.256895+00:00 35678.903193019862 35678.903193019862 35678.903244259469 35678.903253498742 35678.903253499957 -15710.849671883279 -15710.849671883279 -15710.634822522192 -15710.877022877461 -15710.877022877992 60289.577456683 2023-12-11T13:51:32.257442+00:00 35678.903296328725 35678.903296328725 35678.903206949777 35678.903208033786 35678.903208032971 -15710.055090028178 -15710.055090028178 -15710.140636503351 -15710.031771295453 -15710.031771295748 60289.577468311 2023-12-11T13:51:33.262111+00:00 35678.903244398214 35678.903244398214 35678.903198685752 35678.903187910022 35678.903187910662 -15709.625678246732 -15709.625678246734 -15709.701949469954 -15709.469924484320 -15709.469924483858 60289.577479887 2023-12-11T13:51:34.262206+00:00 35678.903040225858 35678.903040225858 35678.903191368794 35678.903164418385 35678.903164417497 -15710.109147260588 -15710.109147260589 -15710.175151908757 -15710.332048944210 -15710.332048944061 60289.577491439 2023-12-11T13:51:35.260361+00:00 35678.903214498452 35678.903214498452 35678.903187786978 35678.903207598938 35678.903207598625 -15709.924597063424 -15709.924597063426 -15709.751556779756 -15709.765578579621 -15709.765578580194 60289.577502901 2023-12-11T13:51:36.250647+00:00 35678.903215180406 35678.903215180413 35678.903191936239 35678.903206173927 35678.903206172705 -15709.986482977567 -15709.986482977569 -15710.015848421221 -15710.122099617358 -15710.122099618060 60289.577514524 2023-12-11T13:51:37.254839+00:00 35678.903324694729 35678.903324694722 35678.903201316454 35678.903210150631 35678.903210147742 -15709.985795109216 -15709.985795109214 -15710.069744543624 -15710.055159043573 -15710.055159042633 60289.577526143 2023-12-11T13:51:38.258730+00:00 35678.903072958776 35678.903072958776 35678.903213800775 35678.903231761855 35678.903231764241 -15709.978845540218 -15709.978845540214 -15710.021344300985 -15710.061915081798 -15710.061915081851 60289.577537701 2023-12-11T13:51:39.257331+00:00 35678.903263374661 35678.903263374661 35678.903219678701 35678.903253102653 35678.903253101700 -15709.790406238955 -15709.790406238955 -15709.862203965153 -15709.748919837080 -15709.748919836238 60289.577549343 2023-12-11T13:51:40.263276+00:00 35678.903214458878 35678.903214458878 35678.903155420143 35678.903155940927 35678.903155938977 -15710.010881402995 -15710.010881402994 -15709.838089226982 -15709.940921099147 -15709.940921099824 60289.577560829 2023-12-11T13:51:41.255600+00:00 35678.903150163213 35678.903150163205 35678.903198954125 35678.903205470371 35678.903205470779 -15709.838837398731 -15709.838837398729 -15709.868833639877 -15709.809003756896 -15709.809003757066 60289.577572435 2023-12-11T13:51:42.258401+00:00 35678.903325907784 35678.903325907784 35678.903217919797 35678.903232138764 35678.903232139361 -15710.589270161336 -15710.589270161336 -15710.536526891634 -15710.647602869045 -15710.647602869489 60289.577584564 2023-12-11T13:51:43.306291+00:00 35678.903194176441 35678.903194176441 35678.903198636712 35678.903176667074 35678.903176667205 -15709.580867917150 -15709.580867917150 -15709.747098630651 -15709.588402853135 -15709.588402853658 60289.577595591 2023-12-11T13:51:44.259037+00:00 35678.903149184254 35678.903149184254 35678.903216947852 35678.903196366431 35678.903196368177 -15709.419010281939 -15709.419010281941 -15709.287576299130 -15709.413289567281 -15709.413289567810 60289.577607165 2023-12-11T13:51:45.259061+00:00 35678.903072960355 35678.903072960347 35678.903179214882 35678.903176350839 35678.903176350585 -15709.429970218092 -15709.429970218094 -15709.403580895705 -15709.424495675716 -15709.424495674753 60289.577618653 2023-12-11T13:51:46.251601+00:00 35678.903208200296 35678.903208200296 35678.903187282653 35678.903163955132 35678.903163952804 -15709.439550679102 -15709.439550679104 -15709.494896321376 -15709.238844761707 -15709.238844761738 60289.577630345 2023-12-11T13:51:47.261812+00:00 35678.903325908861 35678.903325908861 35678.903213046047 35678.903213814803 35678.903213817124 -15709.694405953396 -15709.694405953396 -15709.728441354013 -15709.764230478690 -15709.764230479159 60289.577641787 2023-12-11T13:51:48.250438+00:00 35678.903069584114 35678.903069584114 35678.903182437520 35678.903175519736 35678.903175519925 -15709.822112430589 -15709.822112430589 -15709.774953668893 -15709.853378135847 -15709.853378135374 60289.577653485 2023-12-11T13:51:49.261111+00:00 35678.903261550950 35678.903261550950 35678.903223573245 35678.903219107757 35678.903219110252 -15709.596711044142 -15709.596711044142 -15709.607134171734 -15709.510738213268 -15709.510738213805 60289.577665019 2023-12-11T13:51:50.257668+00:00 35678.903175379361 35678.903175379353 35678.903230880962 35678.903206877927 35678.903206878851 -15709.699922328911 -15709.699922328909 -15709.700348163609 -15709.773619514968 -15709.773619515059 60289.577676577 2023-12-11T13:51:51.256311+00:00 35678.903168392804 35678.903168392804 35678.903181313064 35678.903135606037 35678.903135604101 -15709.844363853759 -15709.844363853757 -15709.652753270404 -15709.763798766469 -15709.763798766850 60289.577688199 2023-12-11T13:51:52.260445+00:00 35678.903220893662 35678.903220893662 35678.903187380187 35678.903163908370 35678.903163906238 -15709.117325693867 -15709.117325693867 -15709.398730423129 -15709.381964729650 -15709.381964729775 60289.577700173 2023-12-11T13:51:53.294919+00:00 35678.903186967764 35678.903186967764 35678.903210061348 35678.903205118884 35678.903205117458 -15709.867652943094 -15709.867652943094 -15709.870684682212 -15710.037625221597 -15710.037625221401 60289.577711265 2023-12-11T13:51:54.253285+00:00 35678.903335647490 35678.903335647490 35678.903205719296 35678.903199286149 35678.903199290333 -15710.050843092888 -15710.050843092886 -15709.787343592649 -15709.910148759454 -15709.910148759540 60289.577722902 2023-12-11T13:51:55.258719+00:00 35678.903102182565 35678.903102182565 35678.903195622064 35678.903186797339 35678.903186797521 -15708.744818256057 -15708.744818256057 -15708.995736969204 -15708.747473620764 -15708.747473619573 60289.577734383 2023-12-11T13:51:56.250731+00:00 35678.903195751249 35678.903195751249 35678.903195652019 35678.903199192369 35678.903199194086 -15709.376975255716 -15709.376975255718 -15709.254596227100 -15709.255940193210 -15709.255940193587 60289.577746069 2023-12-11T13:51:57.260389+00:00 35678.903297980083 35678.903297980090 35678.903198152897 35678.903178564105 35678.903178562701 -15709.276131587352 -15709.276131587350 -15709.426409474059 -15709.212732302540 -15709.212732301892 60289.577757529 2023-12-11T13:51:58.250474+00:00 35678.903236160433 35678.903236160433 35678.903221165987 35678.903233002900 35678.903233006044 -15709.884191318408 -15709.884191318408 -15709.767267998543 -15709.784238033815 -15709.784238033697 60289.577769214 2023-12-11T13:51:59.260130+00:00 35678.903172232276 35678.903172232276 35678.903189528348 35678.903195979241 35678.903195978259 -15709.340103571809 -15709.340103571809 -15709.290915603557 -15709.413268984774 -15709.413268984617 60289.577780761 2023-12-11T13:52:00.257774+00:00 35678.903212829791 35678.903212829799 35678.903210112956 35678.903222346104 35678.903222344037 -15708.893608079909 -15708.893608079907 -15708.984631111236 -15708.959072310263 -15708.959072310450 60289.577792289 2023-12-11T13:52:01.253764+00:00 35678.903164180039 35678.903164180047 35678.903235445177 35678.903257795879 35678.903257793289 -15709.749552643067 -15709.749552643068 -15709.639315970435 -15709.709543024635 -15709.709543026100 60289.577804111 2023-12-11T13:52:02.275239+00:00 35678.903162552218 35678.903162552226 35678.903177618209 35678.903170087724 35678.903170084683 -15709.608916236146 -15709.608916236148 -15709.545915560631 -15709.535889095363 -15709.535889093906 60289.577815730 2023-12-11T13:52:03.279055+00:00 35678.903279190032 35678.903279190024 35678.903211709396 35678.903189835779 35678.903189836434 -15709.351872867281 -15709.351872867281 -15709.523094878588 -15709.551304125191 -15709.551304124834 60289.577827014 2023-12-11T13:52:04.253983+00:00 35678.903081776007 35678.903081775999 35678.903207824456 35678.903181406655 35678.903181407550 -15709.686762705518 -15709.686762705518 -15709.698094617212 -15709.605104370143 -15709.605104369408 60289.577838618 2023-12-11T13:52:05.256604+00:00 35678.903336287549 35678.903336287549 35678.903194068509 35678.903187361444 35678.903187362928 -15710.328466800269 -15710.328466800271 -15710.025782071216 -15710.206005384731 -15710.206005385198 60289.577850117 2023-12-11T13:52:06.250113+00:00 35678.903101651806 35678.903101651813 35678.903188911216 35678.903182935472 35678.903182934861 -15708.550669138218 -15708.550669138218 -15708.848992141289 -15708.573424129678 -15708.573424129503 60289.577861631 2023-12-11T13:52:07.244897+00:00 35678.903261701147 35678.903261701147 35678.903198144770 35678.903207581250 35678.903207582429 -15709.551658859684 -15709.551658859682 -15709.482754269780 -15709.514567604061 -15709.514567602459 60289.577873207 2023-12-11T13:52:08.245068+00:00 35678.903218748943 35678.903218748943 35678.903200255729 35678.903223065041 35678.903223066671 -15710.177821876725 -15710.177821876729 -15710.127405210882 -15710.168814711813 -15710.168814711766 60289.577884830 2023-12-11T13:52:09.249283+00:00 35678.903146614532 35678.903146614532 35678.903208629294 35678.903225516253 35678.903225514303 -15709.130523572967 -15709.130523572967 -15709.183375608651 -15709.044776481180 -15709.044776480256 60289.577896379 2023-12-11T13:52:10.247183+00:00 35678.903292360628 35678.903292360628 35678.903194881095 35678.903145459029 35678.903145460390 -15709.087899411359 -15709.087899411361 -15709.100427056313 -15709.151099163162 -15709.151099163269 60289.577907935 2023-12-11T13:52:11.245541+00:00 35678.903193473510 35678.903193473510 35678.903211123295 35678.903175462139 35678.903175460844 -15709.471505685788 -15709.471505685788 -15709.413376677063 -15709.569626614164 -15709.569626614059 60289.577919544 2023-12-11T13:52:12.248612+00:00 35678.903032155715 35678.903032155715 35678.903181148286 35678.903158630827 35678.903158629088 -15708.643830980262 -15708.643830980262 -15708.741855431144 -15708.606931557333 -15708.606931558297 60289.577931094 2023-12-11T13:52:13.246515+00:00 35678.903240283747 35678.903240283747 35678.903230606098 35678.903243039553 35678.903243039000 -15709.081318561535 -15709.081318561537 -15709.006454158438 -15708.992749268678 -15708.992749268689 60289.577942652 2023-12-11T13:52:14.245145+00:00 35678.903295919066 35678.903295919066 35678.903196668391 35678.903185936309 35678.903185937197 -15709.099262916108 -15709.099262916106 -15709.153397555032 -15709.093637806480 -15709.093637806629 60289.577954439 2023-12-11T13:52:15.263555+00:00 35678.903189378019 35678.903189378012 35678.903189742872 35678.903164639145 35678.903164639880 -15709.175838060894 -15709.175838060894 -15708.994832416947 -15708.980053735295 -15708.980053735489 60289.577965907 2023-12-11T13:52:16.254377+00:00 35678.903143539770 35678.903143539763 35678.903214805810 35678.903243312954 35678.903243311674 -15709.022874073558 -15709.022874073558 -15709.156305784149 -15709.116946587761 -15709.116946587774 60289.577977497 2023-12-11T13:52:17.255739+00:00 35678.903154772925 35678.903154772917 35678.903190498568 35678.903169668694 35678.903169667683 -15709.005163627036 -15709.005163627033 -15709.003364418435 -15708.958164546370 -15708.958164546748 60289.577989108 2023-12-11T13:52:18.258971+00:00 35678.903311335627 35678.903311335627 35678.903204715032 35678.903200687761 35678.903200687841 -15709.131666276593 -15709.131666276595 -15709.158400125034 -15709.174839322091 -15709.174839322337 60289.578000674 2023-12-11T13:52:19.258275+00:00 35678.903101115582 35678.903101115575 35678.903193577098 35678.903170700250 35678.903170699698 -15709.306657750230 -15709.306657750227 -15709.268019686002 -15709.257486721230 -15709.257486721081 60289.578012171 2023-12-11T13:52:20.251562+00:00 35678.903228085692 35678.903228085692 35678.903207989024 35678.903219618856 35678.903219616921 -15708.859042674190 -15708.859042674190 -15708.943897997218 -15708.941801184825 -15708.941801185239 60289.578023744 2023-12-11T13:52:21.251476+00:00 35678.903298925667 35678.903298925667 35678.903188158169 35678.903180020243 35678.903180018176 -15709.136010528910 -15709.136010528908 -15709.006223156512 -15709.111477591399 -15709.111477591579 60289.578035420 2023-12-11T13:52:22.260280+00:00 35678.903110909632 35678.903110909640 35678.903204714305 35678.903212285986 35678.903212284451 -15709.256473750145 -15709.256473750142 -15709.339510284277 -15709.432586896739 -15709.432586896774 60289.578047549 2023-12-11T13:52:23.308219+00:00 35678.903185239229 35678.903185239236 35678.903209473792 35678.903229604854 35678.903229604548 -15709.097118009584 -15709.097118009586 -15709.187453617169 -15709.097205966798 -15709.097205966480 60289.578058601 2023-12-11T13:52:24.263123+00:00 35678.903222761757 35678.903222761750 35678.903201014204 35678.903237777165 35678.903237777522 -15709.100390352914 -15709.100390352913 -15709.090566888377 -15709.120947076995 -15709.120947077259 60289.578070095 2023-12-11T13:52:25.256221+00:00 35678.903242618013 35678.903242618006 35678.903213145495 35678.903211859091 35678.903211861019 -15708.821166744983 -15708.821166744983 -15708.775475564071 -15708.844642743565 -15708.844642743459 60289.578081605 2023-12-11T13:52:26.250666+00:00 35678.903196891035 35678.903196891035 35678.903195867832 35678.903190337231 35678.903190338184 -15708.866645684966 -15708.866645684962 -15708.715845908069 -15708.847840297145 -15708.847840297511 60289.578093281 2023-12-11T13:52:27.259462+00:00 35678.903207595737 35678.903207595737 35678.903192015692 35678.903188685115 35678.903188683325 -15708.377410108886 -15708.377410108886 -15708.483984568713 -15708.305437762914 -15708.305437762569 60289.578104773 2023-12-11T13:52:28.252377+00:00 35678.903122896409 35678.903122896409 35678.903206298441 35678.903230451971 35678.903230454307 -15708.964186666040 -15708.964186666040 -15708.959835383095 -15709.120901679298 -15709.120901679784 60289.578116438 2023-12-11T13:52:29.260224+00:00 35678.903170897865 35678.903170897865 35678.903194686405 35678.903209304670 35678.903209305208 -15708.401528541795 -15708.401528541794 -15708.500121090705 -15708.498531857889 -15708.498531856985 60289.578127908 2023-12-11T13:52:30.251261+00:00 35678.903288227732 35678.903288227732 35678.903191713391 35678.903178029010 35678.903178028559 -15708.474961074735 -15708.474961074733 -15708.369564234719 -15708.451312558564 -15708.451312558684 60289.578139583 2023-12-11T13:52:31.259932+00:00 35678.903248005357 35678.903248005357 35678.903211199722 35678.903222463763 35678.903222464025 -15708.397713548806 -15708.397713548808 -15708.445646392856 -15708.438787952617 -15708.438787952531 60289.578151144 2023-12-11T13:52:32.258863+00:00 35678.903247737755 35678.903247737755 35678.903166819320 35678.903157037115 35678.903157036977 -15708.964224825062 -15708.964224825064 -15708.860339827927 -15708.948012656412 -15708.948012656421 60289.578162848 2023-12-11T13:52:33.270082+00:00 35678.903061388679 35678.903061388686 35678.903200998269 35678.903196682797 35678.903196683408 -15708.732160614052 -15708.732160614050 -15708.730915460836 -15708.643276873559 -15708.643276873765 60289.578174362 2023-12-11T13:52:34.264894+00:00 35678.903211805446 35678.903211805446 35678.903214150560 35678.903229295080 35678.903229296084 -15708.582462381557 -15708.582462381555 -15708.586270410573 -15708.428000388432 -15708.428000388139 60289.578185877 2023-12-11T13:52:35.259786+00:00 35678.903210432138 35678.903210432130 35678.903214782331 35678.903225508177 35678.903225505761 -15708.375817081595 -15708.375817081593 -15708.649840734693 -15708.486258525512 -15708.486258526769 60289.578197428 2023-12-11T13:52:36.257743+00:00 35678.903206258234 35678.903206258234 35678.903194111968 35678.903183817565 35678.903183817318 -15708.819954165898 -15708.819954165898 -15708.621831120172 -15708.732329978939 -15708.732329978693 60289.578208953 2023-12-11T13:52:37.253551+00:00 35678.903267628455 35678.903267628455 35678.903214621627 35678.903196998777 35678.903196998741 -15708.262824770984 -15708.262824770980 -15708.341051527335 -15708.348648356301 -15708.348648355635 60289.578220579 2023-12-11T13:52:38.258050+00:00 35678.903060359684 35678.903060359677 35678.903181961832 35678.903146729586 35678.903146727200 -15708.647002126398 -15708.647002126396 -15708.585619762374 -15708.489058505400 -15708.489058505564 60289.578232073 2023-12-11T13:52:39.251139+00:00 35678.903288643443 35678.903288643443 35678.903204891860 35678.903192501901 35678.903192505226 -15708.981453495975 -15708.981453495975 -15708.879548067353 -15708.965423901283 -15708.965423900527 60289.578243617 2023-12-11T13:52:40.248478+00:00 35678.903194577601 35678.903194577601 35678.903213760328 35678.903210324032 35678.903210322627 -15708.459602746005 -15708.459602746007 -15708.499064566520 -15708.669728943951 -15708.669728944024 60289.578255272 2023-12-11T13:52:41.255459+00:00 35678.903303101746 35678.903303101746 35678.903201298141 35678.903240738378 35678.903240738575 -15708.811820853527 -15708.811820853525 -15708.729522700241 -15708.902839036104 -15708.902839035780 60289.578266947 2023-12-11T13:52:42.264187+00:00 35678.903080936201 35678.903080936208 35678.903161549257 35678.903140045091 35678.903140045193 -15709.027528851508 -15709.027528851508 -15709.087858811543 -15708.969983475397 -15708.969983476052 60289.578278925 2023-12-11T13:52:43.299101+00:00 35678.903256061705 35678.903256061698 35678.903216050508 35678.903192418918 35678.903192416597 -15708.999817862756 -15708.999817862756 -15709.125499538188 -15709.060457114945 -15709.060457115218 60289.578290018 2023-12-11T13:52:44.257598+00:00 35678.903069226624 35678.903069226631 35678.903200928566 35678.903188517361 35678.903188517448 -15708.791857764389 -15708.791857764387 -15708.825012398907 -15708.731157945291 -15708.731157945869 60289.578301536 2023-12-11T13:52:45.252703+00:00 35678.903359457407 35678.903359457407 35678.903214211343 35678.903183483118 35678.903183486211 -15708.937529005891 -15708.937529005894 -15708.761067695570 -15708.863575777686 -15708.863575777103 60289.578313252 2023-12-11T13:52:46.264983+00:00 35678.903147390964 35678.903147390978 35678.903186030759 35678.903142796102 35678.903142796007 -15708.353523156477 -15708.353523156473 -15708.413724168015 -15708.363393425208 -15708.363393424654 60289.578324733 2023-12-11T13:52:47.256950+00:00 35678.903218291794 35678.903218291787 35678.903203428134 35678.903219246145 35678.903219247681 -15708.786444122856 -15708.786444122858 -15708.819420599622 -15708.899649857009 -15708.899649857012 60289.578336325 2023-12-11T13:52:48.258416+00:00 35678.903209491575 35678.903209491575 35678.903212229583 35678.903234414815 35678.903234417994 -15708.744632089894 -15708.744632089898 -15708.789298731337 -15708.808858219381 -15708.808858219332 60289.578347923 2023-12-11T13:52:49.260546+00:00 35678.903177081833 35678.903177081833 35678.903209447824 35678.903225142109 35678.903225142763 -15708.667933808098 -15708.667933808098 -15708.624076294742 -15708.673433692606 -15708.673433691869 60289.578359558 2023-12-11T13:52:50.265782+00:00 35678.903206833238 35678.903206833238 35678.903200122302 35678.903173483959 35678.903173483945 -15708.453226462652 -15708.453226462654 -15708.436725072381 -15708.353279278772 -15708.353279279076 60289.578371055 2023-12-11T13:52:51.259192+00:00 35678.903150564161 35678.903150564154 35678.903218253770 35678.903211763296 35678.903211762037 -15708.799286372428 -15708.799286372425 -15708.712069440251 -15708.808028149064 -15708.808028148920 60289.578382630 2023-12-11T13:52:52.259226+00:00 35678.903328673696 35678.903328673696 35678.903190319921 35678.903154358464 35678.903154356994 -15708.775744430872 -15708.775744430872 -15708.858929519865 -15708.793107447958 -15708.793107448913 60289.578394135 2023-12-11T13:52:53.253299+00:00 35678.903106016412 35678.903106016412 35678.903195109917 35678.903185044728 35678.903185045841 -15708.840933984624 -15708.840933984622 -15708.865515966279 -15708.986294924824 -15708.986294924865 60289.578405683 2023-12-11T13:52:54.250989+00:00 35678.903149364902 35678.903149364909 35678.903206000774 35678.903216903709 35678.903216905601 -15708.055259494231 -15708.055259494233 -15708.118932241505 -15707.880106370225 -15707.880106369672 60289.578417366 2023-12-11T13:52:55.260426+00:00 35678.903378566494 35678.903378566494 35678.903224352580 35678.903257557678 35678.903257556914 -15708.318557434561 -15708.318557434557 -15708.244147235690 -15708.262968625912 -15708.262968625646 60289.578428931 2023-12-11T13:52:56.259629+00:00 35678.903107735452 35678.903107735445 35678.903172706385 35678.903150261365 35678.903150260987 -15708.669384322458 -15708.669384322462 -15708.547016982126 -15708.669248160671 -15708.669248161852 60289.578440503 2023-12-11T13:52:57.259478+00:00 35678.903253502132 35678.903253502125 35678.903208477263 35678.903202718233 35678.903202718262 -15708.641312121830 -15708.641312121830 -15708.815942700699 -15708.902441753806 -15708.902441753602 60289.578452022 2023-12-11T13:52:58.254696+00:00 35678.903111369531 35678.903111369538 35678.903205717375 35678.903171518810 35678.903171521677 -15708.585391641545 -15708.585391641544 -15708.521840122228 -15708.475101928490 -15708.475101928738 60289.578463544 2023-12-11T13:52:59.250170+00:00 35678.903300178048 35678.903300178041 35678.903213165482 35678.903214689140 35678.903214689781 -15708.550229170394 -15708.550229170392 -15708.494037207192 -15708.517773154475 -15708.517773154299 60289.578475202 2023-12-11T13:53:00.257487+00:00 35678.903142330244 35678.903142330237 35678.903209899494 35678.903212001213 35678.903211998811 -15708.127164469111 -15708.127164469113 -15708.201595554850 -15707.951567278402 -15707.951567277527 60289.578486856 2023-12-11T13:53:01.264354+00:00 35678.903175715372 35678.903175715372 35678.903181440641 35678.903146274832 35678.903146276389 -15708.605768116153 -15708.605768116151 -15708.528415658999 -15708.575108850955 -15708.575108851992 60289.578498341 2023-12-11T13:53:02.256663+00:00 35678.903226603390 35678.903226603390 35678.903215654529 35678.903232257828 35678.903232255463 -15708.622603903488 -15708.622603903488 -15708.658520379440 -15708.852368233274 -15708.852368233172 60289.578510040 2023-12-11T13:53:03.267456+00:00 35678.903207517418 35678.903207517418 35678.903177119551 35678.903174956205 35678.903174957079 -15708.263403582099 -15708.263403582097 -15708.272959927523 -15708.225676851109 -15708.225676852062 60289.578521353 2023-12-11T13:53:04.244872+00:00 35678.903166268450 35678.903166268450 35678.903217366889 35678.903266022993 35678.903266022513 -15708.175539809177 -15708.175539809179 -15708.208027869128 -15708.071530787460 -15708.071530788699 60289.578532916 2023-12-11T13:53:05.243942+00:00 35678.903110642110 35678.903110642110 35678.903179220273 35678.903178439723 35678.903178439250 -15708.355613767955 -15708.355613767953 -15708.247422500926 -15708.238023549278 -15708.238023548980 60289.578544491 2023-12-11T13:53:06.244015+00:00 35678.903266243789 35678.903266243789 35678.903195443330 35678.903208065516 35678.903208065181 -15708.282613578969 -15708.282613578971 -15708.471942020604 -15708.408113557756 -15708.408113557887 60289.578556105 2023-12-11T13:53:07.247458+00:00 35678.903192186146 35678.903192186139 35678.903196676489 35678.903239697531 35678.903239697407 -15708.962826984525 -15708.962826984527 -15708.871638386077 -15709.127771141108 -15709.127771140629 60289.578567689 2023-12-11T13:53:08.248346+00:00 35678.903272326308 35678.903272326308 35678.903206872950 35678.903208749274 35678.903208748612 -15708.468851978610 -15708.468851978610 -15708.502225934275 -15708.481899326682 -15708.481899326654 60289.578579213 2023-12-11T13:53:09.243986+00:00 35678.903264514665 35678.903264514673 35678.903227748480 35678.903231417891 35678.903231416589 -15708.687481109931 -15708.687481109930 -15708.645271272944 -15708.616227715607 -15708.616227716258 60289.578590858 2023-12-11T13:53:10.250158+00:00 35678.903103245510 35678.903103245517 35678.903187285643 35678.903191191588 35678.903191192898 -15708.181940283488 -15708.181940283488 -15708.257719369803 -15708.123643351515 -15708.123643351315 60289.578602363 2023-12-11T13:53:11.244187+00:00 35678.903288226415 35678.903288226415 35678.903202661706 35678.903235108002 35678.903235108453 -15708.534891089817 -15708.534891089819 -15708.428079689716 -15708.416308898795 -15708.416308898999 60289.578614024 2023-12-11T13:53:12.251621+00:00 35678.903079447715 35678.903079447708 35678.903185775125 35678.903172781371 35678.903172781924 -15708.372744229051 -15708.372744229051 -15708.591145141809 -15708.578467115271 -15708.578467115170 60289.578626112 2023-12-11T13:53:13.296054+00:00 35678.903283145184 35678.903283145184 35678.903197222047 35678.903206696908 35678.903206696748 -15708.402154595389 -15708.402154595391 -15708.284393010981 -15708.372469011039 -15708.372469011809 60289.578637247 2023-12-11T13:53:14.258138+00:00 35678.903197154177 35678.903197154177 35678.903201490873 35678.903191992504 35678.903191992365 -15707.867903837965 -15707.867903837965 -15707.919431111122 -15708.059548047666 -15708.059548046531 60289.578648814 2023-12-11T13:53:15.257492+00:00 35678.903190706595 35678.903190706595 35678.903201192763 35678.903190171688 35678.903190173667 -15708.619650181230 -15708.619650181226 -15708.338471247913 -15708.485391060900 -15708.485391061702 60289.578660419 2023-12-11T13:53:16.260191+00:00 35678.903155511674 35678.903155511674 35678.903195441286 35678.903192025857 35678.903192025857 -15708.343434549426 -15708.343434549430 -15708.308204037954 -15708.125467071655 -15708.125467071868 60289.578671883 2023-12-11T13:53:17.250680+00:00 35678.903250101524 35678.903250101524 35678.903209608630 35678.903185343894 35678.903185343974 -15708.062807764920 -15708.062807764920 -15708.259998598107 -15708.221449560924 -15708.221449560438 60289.578683547 2023-12-11T13:53:18.258434+00:00 35678.903140350318 35678.903140350310 35678.903219303014 35678.903194301347 35678.903194301754 -15708.098946066932 -15708.098946066935 -15708.102337092338 -15708.062162997834 -15708.062162997359 60289.578695152 2023-12-11T13:53:19.261118+00:00 35678.903292138180 35678.903292138180 35678.903217777064 35678.903209873206 35678.903209875265 -15708.316384409496 -15708.316384409496 -15708.262101042033 -15708.427859715266 -15708.427859715890 60289.578706761 2023-12-11T13:53:20.264182+00:00 35678.903074098140 35678.903074098140 35678.903191903795 35678.903182891365 35678.903182893380 -15708.198907841874 -15708.198907841874 -15708.202419783485 -15708.266915389058 -15708.266915389599 60289.578718299 2023-12-11T13:53:21.261058+00:00 35678.903219133543 35678.903219133543 35678.903210206714 35678.903204944581 35678.903204943650 -15708.232627783134 -15708.232627783131 -15708.207635682969 -15708.253479133526 -15708.253479134861 60289.578729781 2023-12-11T13:53:22.253085+00:00 35678.903226410053 35678.903226410046 35678.903216806582 35678.903231507415 35678.903231505654 -15707.579488300733 -15707.579488300733 -15707.722016002954 -15707.513442703372 -15707.513442703657 60289.578741759 2023-12-11T13:53:23.287937+00:00 35678.903259803643 35678.903259803636 35678.903193286736 35678.903187642958 35678.903187642682 -15707.873320459234 -15707.873320459232 -15707.943543677942 -15707.903928693673 -15707.903928693629 60289.578752918 2023-12-11T13:53:24.252114+00:00 35678.903185869916 35678.903185869902 35678.903189444958 35678.903171088547 35678.903171089594 -15708.133326365496 -15708.133326365494 -15707.937450339086 -15707.929017522045 -15707.929017521999 60289.578764525 2023-12-11T13:53:25.254941+00:00 35678.903267663743 35678.903267663743 35678.903194856815 35678.903196588377 35678.903196588202 -15707.766396595103 -15707.766396595105 -15707.721719316083 -15707.753327967355 -15707.753327967275 60289.578776130 2023-12-11T13:53:26.257693+00:00 35678.903079106400 35678.903079106400 35678.903181362017 35678.903173493069 35678.903173493316 -15708.018989672775 -15708.018989672777 -15708.057039656878 -15707.932961883173 -15707.932961883715 60289.578787731 2023-12-11T13:53:27.259948+00:00 35678.903203427210 35678.903203427210 35678.903213433099 35678.903219376982 35678.903219377404 -15708.086923339981 -15708.086923339979 -15708.105533310683 -15708.059816472178 -15708.059816472527 60289.578799277 2023-12-11T13:53:28.257513+00:00 35678.903128436250 35678.903128436250 35678.903180188521 35678.903145328855 35678.903145328302 -15707.504484122624 -15707.504484122624 -15707.604806108040 -15707.545903358645 -15707.545903358756 60289.578810803 2023-12-11T13:53:29.253327+00:00 35678.903259731633 35678.903259731633 35678.903209328375 35678.903226989692 35678.903226989969 -15708.123230198260 -15708.123230198258 -15708.000048451961 -15708.073613173643 -15708.073613172455 60289.578822425 2023-12-11T13:53:30.257479+00:00 35678.903319608129 35678.903319608129 35678.903205979157 35678.903253990953 35678.903253989978 -15708.401952231761 -15708.401952231761 -15708.527421128874 -15708.461300416810 -15708.461300415875 60289.578833948 2023-12-11T13:53:31.253137+00:00 35678.903094669120 35678.903094669120 35678.903187973570 35678.903203426431 35678.903203427370 -15707.981931494351 -15707.981931494351 -15707.995066233247 -15707.941228106405 -15707.941228106391 60289.578845611 2023-12-11T13:53:32.260789+00:00 35678.903154959400 35678.903154959407 35678.903201416710 35678.903214436970 35678.903214434285 -15707.499018794131 -15707.499018794131 -15707.503917256168 -15707.462083068562 -15707.462083068773 60289.578857195 2023-12-11T13:53:33.261663+00:00 35678.903227097937 35678.903227097930 35678.903202581176 35678.903218126768 35678.903218127125 -15708.325810079323 -15708.325810079323 -15708.157462423031 -15708.326409528454 -15708.326409527759 60289.578868654 2023-12-11T13:53:34.251682+00:00 35678.903288528018 35678.903288528025 35678.903207648742 35678.903234371108 35678.903234370388 -15707.953455298337 -15707.953455298337 -15707.839175028004 -15707.693670749986 -15707.693670750170 60289.578880201 2023-12-11T13:53:35.249348+00:00 35678.903257473248 35678.903257473241 35678.903187166085 35678.903166355281 35678.903166356737 -15707.769199066863 -15707.769199066866 -15707.847435973661 -15707.837441414607 -15707.837441414344 60289.578891971 2023-12-11T13:53:36.266324+00:00 35678.903119956667 35678.903119956667 35678.903181890229 35678.903153180116 35678.903153179926 -15707.849102301940 -15707.849102301940 -15707.853689390537 -15707.828097794534 -15707.828097795693 60289.578903474 2023-12-11T13:53:37.260199+00:00 35678.903061861696 35678.903061861696 35678.903208452968 35678.903215681537 35678.903215680737 -15707.907109830290 -15707.907109830290 -15708.030349275645 -15707.940163376514 -15707.940163376472 60289.578914968 2023-12-11T13:53:38.253214+00:00 35678.903358020565 35678.903358020558 35678.903211004057 35678.903232454533 35678.903232455785 -15707.803785755303 -15707.803785755304 -15707.850323265860 -15707.672960654432 -15707.672960654178 60289.578926517 2023-12-11T13:53:39.251045+00:00 35678.903077971394 35678.903077971394 35678.903199680055 35678.903194507882 35678.903194508610 -15707.849821778420 -15707.849821778422 -15707.828837529101 -15707.760459242845 -15707.760459243349 60289.578938174 2023-12-11T13:53:40.258229+00:00 35678.903249178627 35678.903249178620 35678.903197712534 35678.903194390565 35678.903194391052 -15707.853124148249 -15707.853124148251 -15707.807971426180 -15707.749624501099 -15707.749624499716 60289.578949678 2023-12-11T13:53:41.252185+00:00 35678.903180728616 35678.903180728616 35678.903203709560 35678.903240501175 35678.903240501801 -15707.830520236674 -15707.830520236676 -15707.833038548599 -15708.018368247967 -15708.018368247962 60289.578961327 2023-12-11T13:53:42.258615+00:00 35678.903308222543 35678.903308222543 35678.903222330264 35678.903245237314 35678.903245237743 -15707.208303392188 -15707.208303392190 -15707.403499212007 -15707.321787445720 -15707.321787445766 60289.578972830 2023-12-11T13:53:43.252556+00:00 35678.903130106642 35678.903130106635 35678.903230175762 35678.903253830431 35678.903253830547 -15707.695250509543 -15707.695250509543 -15707.592988684850 -15707.557542159320 -15707.557542158633 60289.578984493 2023-12-11T13:53:44.260174+00:00 35678.903216887818 35678.903216887818 35678.903170201127 35678.903107922735 35678.903107923674 -15707.727221257377 -15707.727221257377 -15707.633326168754 -15707.695708940410 -15707.695708941023 60289.578996044 2023-12-11T13:53:45.258184+00:00 35678.903241063686 35678.903241063679 35678.903207693096 35678.903202946320 35678.903202946123 -15707.697377494811 -15707.697377494813 -15707.715562872998 -15707.628320066266 -15707.628320066107 60289.579007627 2023-12-11T13:53:46.258984+00:00 35678.903117852715 35678.903117852708 35678.903177903667 35678.903177049200 35678.903177049404 -15707.814840174373 -15707.814840174371 -15707.726960872502 -15707.828387175125 -15707.828387174772 60289.579019256 2023-12-11T13:53:47.263720+00:00 35678.903292453688 35678.903292453680 35678.903192908023 35678.903195792911 35678.903195791463 -15707.280190062747 -15707.280190062747 -15707.300058649591 -15707.281971517157 -15707.281971516793 60289.579030759 2023-12-11T13:53:48.257573+00:00 35678.903224528462 35678.903224528454 35678.903221585184 35678.903225055248 35678.903225054179 -15707.831849483759 -15707.831849483757 -15707.909895568217 -15707.927441988753 -15707.927441988973 60289.579042361 2023-12-11T13:53:49.259960+00:00 35678.903051864538 35678.903051864530 35678.903194761144 35678.903176943604 35678.903176945401 -15707.591423469696 -15707.591423469696 -15707.581040124789 -15707.424528823509 -15707.424528823172 60289.579053953 2023-12-11T13:53:50.261525+00:00 35678.903342371923 35678.903342371923 35678.903191641977 35678.903173366736 35678.903173368555 -15707.599887165137 -15707.599887165139 -15707.594113858348 -15707.706399114924 -15707.706399115761 60289.579065489 2023-12-11T13:53:51.258235+00:00 35678.903187254182 35678.903187254182 35678.903214629863 35678.903225770337 35678.903225770344 -15707.452707532557 -15707.452707532555 -15707.444327420522 -15707.558400074397 -15707.558400072952 60289.579077086 2023-12-11T13:53:52.260253+00:00 35678.903260453917 35678.903260453917 35678.903216975683 35678.903234311882 35678.903234313220 -15707.113830075830 -15707.113830075832 -15707.185635547923 -15707.120603145204 -15707.120603144809 60289.579088986 2023-12-11T13:53:53.288359+00:00 35678.903033382725 35678.903033382718 35678.903196868618 35678.903184888011 35678.903184885756 -15707.587960281489 -15707.587960281491 -15707.529579160017 -15707.462820336819 -15707.462820337651 60289.579100233 2023-12-11T13:53:54.260089+00:00 35678.903288452158 35678.903288452158 35678.903205387025 35678.903221220549 35678.903221222718 -15707.797047893875 -15707.797047893875 -15707.919405972314 -15707.775968039199 -15707.775968037939 60289.579111785 2023-12-11T13:53:55.258180+00:00 35678.903149537640 35678.903149537633 35678.903184951996 35678.903181619389 35678.903181619309 -15708.440612204786 -15708.440612204788 -15708.262484501876 -15708.253889011918 -15708.253889011334 60289.579123378 2023-12-11T13:53:56.259828+00:00 35678.903142594245 35678.903142594245 35678.903201139037 35678.903240370259 35678.903240370477 -15707.684254867641 -15707.684254867641 -15707.723410043924 -15707.661097250504 -15707.661097250158 60289.579134922 2023-12-11T13:53:57.257256+00:00 35678.903229407937 35678.903229407937 35678.903164729185 35678.903148773381 35678.903148774676 -15707.576538796369 -15707.576538796369 -15707.698438289655 -15707.729177744011 -15707.729177743722 60289.579146533 2023-12-11T13:53:58.260444+00:00 35678.903268828064 35678.903268828057 35678.903209842792 35678.903211366392 35678.903211367448 -15708.130046422839 -15708.130046422839 -15708.029154608594 -15708.084888823816 -15708.084888823900 60289.579158079 2023-12-11T13:53:59.258050+00:00 35678.903196132575 35678.903196132575 35678.903202661037 35678.903211585537 35678.903211583987 -15707.763646539635 -15707.763646539634 -15707.761369887610 -15707.578643629988 -15707.578643628814 60289.579169508 2023-12-11T13:54:00.245449+00:00 35678.903092616216 35678.903092616209 35678.903217336272 35678.903214617101 35678.903214616621 -15707.667636660482 -15707.667636660482 -15707.587276457443 -15707.613454828208 -15707.613454828142 60289.579181136 2023-12-11T13:54:01.250146+00:00 35678.903338581862 35678.903338581862 35678.903183391005 35678.903181837311 35678.903181836729 -15706.774961511990 -15706.774961511990 -15706.911479785471 -15706.706831784302 -15706.706831784222 60289.579192763 2023-12-11T13:54:02.254696+00:00 35678.903053459078 35678.903053459086 35678.903204180206 35678.903209573844 35678.903209572920 -15706.901046333165 -15706.901046333163 -15706.999578792054 -15706.963884731917 -15706.963884730105 60289.579204394 2023-12-11T13:54:03.259599+00:00 35678.903337783435 35678.903337783435 35678.903205608753 35678.903186708900 35678.903186709635 -15707.643633021977 -15707.643633021979 -15707.528272263722 -15707.815384011874 -15707.815384010139 60289.579215974 2023-12-11T13:54:04.260156+00:00 35678.903176858286 35678.903176858286 35678.903184297960 35678.903156092747 35678.903156092943 -15707.394157279587 -15707.394157279585 -15707.365349884431 -15707.271229931312 -15707.271229932305 60289.579227397 2023-12-11T13:54:05.247087+00:00 35678.903145589808 35678.903145589808 35678.903215700484 35678.903233572411 35678.903233573619 -15707.252494650242 -15707.252494650240 -15707.248181652380 -15707.171364214542 -15707.171364214322 60289.579238955 2023-12-11T13:54:06.245747+00:00 35678.903170953279 35678.903170953279 35678.903199792432 35678.903197566942 35678.903197568769 -15707.151268200583 -15707.151268200587 -15707.037512393834 -15707.038273435681 -15707.038273435715 60289.579250546 2023-12-11T13:54:07.247183+00:00 35678.903283715001 35678.903283715001 35678.903197749969 35678.903207717020 35678.903207716488 -15706.728213028089 -15706.728213028086 -15706.915170786631 -15706.723170262885 -15706.723170262665 60289.579262091 2023-12-11T13:54:08.244695+00:00 35678.903160272981 35678.903160272981 35678.903197614694 35678.903182449831 35678.903182449707 -15707.026688202375 -15707.026688202375 -15707.018113073211 -15707.120873106938 -15707.120873106491 60289.579273671 2023-12-11T13:54:09.245182+00:00 35678.903169426361 35678.903169426361 35678.903207351999 35678.903188231328 35678.903188231925 -15707.671854342263 -15707.671854342261 -15707.506877660499 -15707.851585432336 -15707.851585432692 60289.579285242 2023-12-11T13:54:10.244919+00:00 35678.903302456019 35678.903302456019 35678.903188006923 35678.903170616853 35678.903170615056 -15707.387277887527 -15707.387277887525 -15707.346032816282 -15707.277394480794 -15707.277394480976 60289.579296803 2023-12-11T13:54:11.243794+00:00 35678.903097475028 35678.903097475028 35678.903212356076 35678.903225401438 35678.903225400361 -15706.688088243043 -15706.688088243043 -15706.843789046734 -15706.761712833475 -15706.761712834386 60289.579308558 2023-12-11T13:54:12.259426+00:00 35678.903195447783 35678.903195447783 35678.903199752014 35678.903183726638 35678.903183725954 -15706.875694358105 -15706.875694358107 -15706.843131912530 -15706.914985967518 -15706.914985967091 60289.579320563 2023-12-11T13:54:13.296668+00:00 35678.903357855983 35678.903357855983 35678.903215165614 35678.903228707131 35678.903228708114 -15707.385445420710 -15707.385445420710 -15707.262620197187 -15707.222181335948 -15707.222181335866 60289.579331592 2023-12-11T13:54:14.249564+00:00 35678.903179438974 35678.903179438974 35678.903198713037 35678.903186683696 35678.903186685457 -15707.329620034183 -15707.329620034185 -15707.510063228943 -15707.534487284540 -15707.534487285600 60289.579343272 2023-12-11T13:54:15.258709+00:00 35678.903101571326 35678.903101571326 35678.903228802024 35678.903226979106 35678.903226980416 -15707.546501448165 -15707.546501448163 -15707.354441768721 -15707.320154034105 -15707.320154032985 60289.579354850 2023-12-11T13:54:16.259049+00:00 35678.903266751586 35678.903266751593 35678.903208434414 35678.903211476761 35678.903211474521 -15707.227796547784 -15707.227796547786 -15707.389630565409 -15707.196963746144 -15707.196963746679 60289.579366471 2023-12-11T13:54:17.263095+00:00 35678.903183420676 35678.903183420676 35678.903184506635 35678.903186685209 35678.903186684809 -15707.333718793736 -15707.333718793738 -15707.411400966483 -15707.249354607995 -15707.249354607888 60289.579378011 2023-12-11T13:54:18.260109+00:00 35678.903308035427 35678.903308035420 35678.903187658871 35678.903222870766 35678.903222873523 -15707.681543135248 -15707.681543135246 -15707.610932827440 -15707.685852481563 -15707.685852482398 60289.579389563 2023-12-11T13:54:19.258244+00:00 35678.903065364197 35678.903065364204 35678.903194783197 35678.903218508109 35678.903218509484 -15707.583693068136 -15707.583693068136 -15707.577129241015 -15707.572747418853 -15707.572747419765 60289.579401023 2023-12-11T13:54:20.248409+00:00 35678.903143923613 35678.903143923613 35678.903207884236 35678.903182093047 35678.903182091941 -15707.561501406846 -15707.561501406844 -15707.523340949867 -15707.522650865336 -15707.522650864908 60289.579412737 2023-12-11T13:54:21.260526+00:00 35678.903340245444 35678.903340245437 35678.903199463319 35678.903182116439 35678.903182114220 -15707.127553671977 -15707.127553671977 -15707.175245503568 -15707.167912213588 -15707.167912213155 60289.579424284 2023-12-11T13:54:22.258182+00:00 35678.903166989279 35678.903166989272 35678.903189200122 35678.903206036215 35678.903206036513 -15706.623543841748 -15706.623543841748 -15706.760096695873 -15706.610873741502 -15706.610873741749 60289.579436104 2023-12-11T13:54:23.279366+00:00 35678.903199474262 35678.903199474269 35678.903207847150 35678.903205104005 35678.903205103095 -15707.296972945480 -15707.296972945482 -15707.172845957361 -15707.217708515573 -15707.217708515422 60289.579447355 2023-12-11T13:54:24.251462+00:00 35678.903173971565 35678.903173971565 35678.903213902122 35678.903232836703 35678.903232835211 -15707.575130715539 -15707.575130715539 -15707.403169617462 -15707.552553072426 -15707.552553073476 60289.579459003 2023-12-11T13:54:25.257870+00:00 35678.903263907625 35678.903263907625 35678.903187617638 35678.903162490496 35678.903162488685 -15706.938436863693 -15706.938436863691 -15707.040623517458 -15706.967901830998 -15706.967901831042 60289.579470496 2023-12-11T13:54:26.250835+00:00 35678.903160214068 35678.903160214075 35678.903200329019 35678.903165745105 35678.903165746357 -15707.438449891068 -15707.438449891068 -15707.362409187182 -15707.292870446076 -15707.292870445270 60289.579482165 2023-12-11T13:54:27.259022+00:00 35678.903233603298 35678.903233603305 35678.903219956614 35678.903224508860 35678.903224507150 -15707.157928965058 -15707.157928965058 -15707.403684537447 -15707.186960230736 -15707.186960230829 60289.579493813 2023-12-11T13:54:28.265416+00:00 35678.903239492967 35678.903239492967 35678.903206847215 35678.903220139713 35678.903220137865 -15707.550366709283 -15707.550366709283 -15707.590372338953 -15707.649016283667 -15707.649016283931 60289.579505323 2023-12-11T13:54:29.259910+00:00 35678.903093113244 35678.903093113244 35678.903199736385 35678.903202231937 35678.903202233036 -15707.716008237492 -15707.716008237492 -15707.368484795898 -15707.368806765258 -15707.368806765595 60289.579516796 2023-12-11T13:54:30.251191+00:00 35678.903289326656 35678.903289326656 35678.903187436408 35678.903200416898 35678.903200416018 -15707.103348659950 -15707.103348659950 -15707.177344856995 -15707.060799433490 -15707.060799433812 60289.579528469 2023-12-11T13:54:31.259723+00:00 35678.903120773379 35678.903120773379 35678.903186472504 35678.903195872925 35678.903195868290 -15707.464927879333 -15707.464927879331 -15707.484649847065 -15707.511854136659 -15707.511854136403 60289.579540084 2023-12-11T13:54:32.263257+00:00 35678.903162894800 35678.903162894800 35678.903194042839 35678.903194576873 35678.903194578386 -15707.048629048757 -15707.048629048757 -15707.405594907701 -15707.250960341031 -15707.250960340336 60289.579551557 2023-12-11T13:54:33.254536+00:00 35678.903257297956 35678.903257297956 35678.903188711403 35678.903173145154 35678.903173142920 -15707.693921143386 -15707.693921143386 -15707.403842575135 -15707.436954474588 -15707.436954474833 60289.579563183 2023-12-11T13:54:34.259031+00:00 35678.903241366264 35678.903241366257 35678.903207622905 35678.903194978542 35678.903194978258 -15707.314576980416 -15707.314576980416 -15707.289409295452 -15707.462908448482 -15707.462908448075 60289.579574771 2023-12-11T13:54:35.260223+00:00 35678.903072582689 35678.903072582689 35678.903206373165 35678.903165218668 35678.903165219243 -15706.962006923986 -15706.962006923988 -15706.924249148502 -15706.852250923923 -15706.852250924543 60289.579586376 2023-12-11T13:54:36.262839+00:00 35678.903152383071 35678.903152383071 35678.903199600325 35678.903173879204 35678.903173880419 -15706.656452380403 -15706.656452380399 -15706.782520797164 -15706.590396740305 -15706.590396739779 60289.579597834 2023-12-11T13:54:37.252853+00:00 35678.903286384317 35678.903286384317 35678.903222351437 35678.903219925451 35678.903219926666 -15707.324149654123 -15707.324149654125 -15707.407525260558 -15707.508644869451 -15707.508644869795 60289.579609468 2023-12-11T13:54:38.257980+00:00 35678.903283955020 35678.903283955020 35678.903215911421 35678.903210744364 35678.903210743025 -15707.759983890477 -15707.759983890477 -15707.604260046144 -15707.785779601725 -15707.785779602087 60289.579621040 2023-12-11T13:54:39.257885+00:00 35678.903188416945 35678.903188416945 35678.903200617111 35678.903196679319 35678.903196679188 -15707.197811046675 -15707.197811046677 -15707.214556807932 -15707.071941933440 -15707.071941934280 60289.579632638 2023-12-11T13:54:40.259886+00:00 35678.903199175402 35678.903199175402 35678.903181646696 35678.903175931628 35678.903175931991 -15707.492398129027 -15707.492398129027 -15707.502423647964 -15707.547251259546 -15707.547251259803 60289.579644120 2023-12-11T13:54:41.251980+00:00 35678.903113031120 35678.903113031120 35678.903186794007 35678.903157571061 35678.903157574947 -15706.614531332203 -15706.614531332203 -15706.599562443649 -15706.499972542835 -15706.499972542400 60289.579655782 2023-12-11T13:54:42.259604+00:00 35678.903186950709 35678.903186950716 35678.903173963357 35678.903169693389 35678.903169693716 -15706.266613892903 -15706.266613892902 -15706.372672565542 -15706.388951781737 -15706.388951782155 60289.579667727 2023-12-11T13:54:43.291565+00:00 35678.903186039170 35678.903186039170 35678.903211215664 35678.903225106056 35678.903225108537 -15707.044028995999 -15707.044028996001 -15706.904153270123 -15707.043649874504 -15707.043649874216 60289.579678932 2023-12-11T13:54:44.259761+00:00 35678.903246864844 35678.903246864844 35678.903197057509 35678.903184536022 35678.903184534967 -15707.125769127864 -15707.125769127864 -15707.114991897202 -15707.128714456079 -15707.128714457400 60289.579690506 2023-12-11T13:54:45.259673+00:00 35678.903292632916 35678.903292632909 35678.903232009747 35678.903204765134 35678.903204765869 -15706.972618531276 -15706.972618531277 -15707.091323297578 -15707.145774889186 -15707.145774888857 60289.579701985 2023-12-11T13:54:46.251510+00:00 35678.903254528072 35678.903254528072 35678.903209560944 35678.903201408706 35678.903201408531 -15706.418476822268 -15706.418476822269 -15706.467616543730 -15706.288895177906 -15706.288895177384 60289.579713625 2023-12-11T13:54:47.257172+00:00 35678.903096980925 35678.903096980925 35678.903180179164 35678.903173651546 35678.903173651757 -15707.328888449305 -15707.328888449307 -15707.207403794228 -15707.480093504999 -15707.480093505927 60289.579725099 2023-12-11T13:54:48.248525+00:00 35678.903245841910 35678.903245841902 35678.903201909023 35678.903214195459 35678.903214195925 -15706.896190612850 -15706.896190612850 -15706.914332046892 -15707.030214210628 -15707.030214210316 60289.579736808 2023-12-11T13:54:49.260246+00:00 35678.903183929549 35678.903183929549 35678.903201507790 35678.903211436475 35678.903211436664 -15706.217646181378 -15706.217646181378 -15706.301036128649 -15706.026008345989 -15706.026008346047 60289.579748465 2023-12-11T13:54:50.267368+00:00 35678.903182258866 35678.903182258866 35678.903192454716 35678.903188278840 35678.903188279110 -15707.535265582152 -15707.535265582152 -15707.240239471101 -15707.599400150008 -15707.599400149664 60289.579759855 2023-12-11T13:54:51.251439+00:00 35678.903211688310 35678.903211688310 35678.903203413407 35678.903185386182 35678.903185385971 -15706.478017166155 -15706.478017166155 -15706.606908558562 -15706.588270378943 -15706.588270379307 60289.579771432 2023-12-11T13:54:52.251731+00:00 35678.903059379714 35678.903059379714 35678.903187319534 35678.903173226085 35678.903173225270 -15706.319221746786 -15706.319221746788 -15706.513139420602 -15706.439890956546 -15706.439890956388 60289.579783012 2023-12-11T13:54:53.252227+00:00 35678.903240607033 35678.903240607033 35678.903202984548 35678.903198561486 35678.903198563588 -15706.927767333031 -15706.927767333033 -15706.981392657326 -15706.959023733794 -15706.959023733925 60289.579794663 2023-12-11T13:54:54.258867+00:00 35678.903190852267 35678.903190852267 35678.903214082005 35678.903229590716 35678.903229590636 -15707.668511620166 -15707.668511620164 -15707.405095055445 -15707.457336747922 -15707.457336747890 60289.579806298 2023-12-11T13:54:55.264196+00:00 35678.903353724789 35678.903353724781 35678.903214724000 35678.903194820028 35678.903194821731 -15707.273587930862 -15707.273587930860 -15707.157486402029 -15707.322794926735 -15707.322794928077 60289.579817852 2023-12-11T13:54:56.262390+00:00 35678.903160616035 35678.903160616035 35678.903188393429 35678.903163009927 35678.903163009636 -15706.335570147075 -15706.335570147072 -15706.555812879566 -15706.419415416884 -15706.419415417729 60289.579829376 2023-12-11T13:54:57.258077+00:00 35678.903126026104 35678.903126026111 35678.903214805963 35678.903201913337 35678.903201913352 -15706.967963682069 -15706.967963682069 -15707.062199798176 -15706.974455050531 -15706.974455050564 60289.579840940 2023-12-11T13:54:58.257202+00:00 35678.903216417151 35678.903216417151 35678.903205211158 35678.903200926528 35678.903200925706 -15707.128873889640 -15707.128873889636 -15707.044313009703 -15707.098724873715 -15707.098724873918 60289.579852519 2023-12-11T13:54:59.257587+00:00 35678.903242537846 35678.903242537846 35678.903181833004 35678.903182552356 35678.903182553171 -15706.563625845258 -15706.563625845256 -15706.587698004600 -15706.732060590657 -15706.732060590002 60289.579863997 2023-12-11T13:55:00.249319+00:00 35678.903195935796 35678.903195935804 35678.903220949731 35678.903252893673 35678.903252893208 -15706.634201177345 -15706.634201177343 -15706.546016546255 -15706.713702647243 -15706.713702646566 60289.579875672 2023-12-11T13:55:01.258061+00:00 35678.903133218344 35678.903133218344 35678.903175066676 35678.903177574211 35678.903177576838 -15706.205315032646 -15706.205315032645 -15706.377539080831 -15706.250282679599 -15706.250282678699 60289.579887496 2023-12-11T13:55:02.279635+00:00 35678.903325072461 35678.903325072475 35678.903208104151 35678.903216921011 35678.903216921499 -15706.602048365088 -15706.602048365090 -15706.508803915491 -15706.472208023060 -15706.472208022235 60289.579899213 2023-12-11T13:55:03.292031+00:00 35678.903065222352 35678.903065222352 35678.903189187804 35678.903187159762 35678.903187159885 -15706.865812661004 -15706.865812661004 -15706.766140289066 -15706.895016249966 -15706.895016249837 60289.579910582 2023-12-11T13:55:04.274327+00:00 35678.903353339039 35678.903353339032 35678.903214638900 35678.903244657442 35678.903244656765 -15706.672653804002 -15706.672653803998 -15706.733772945003 -15706.974664191062 -15706.974664191021 60289.579922184 2023-12-11T13:55:05.276698+00:00 35678.903136748864 35678.903136748864 35678.903213362355 35678.903224133719 35678.903224133021 -15705.694631046847 -15705.694631046848 -15705.787566479899 -15705.524394456017 -15705.524394455228 60289.579933449 2023-12-11T13:55:06.249968+00:00 35678.903133753134 35678.903133753134 35678.903214089703 35678.903230604526 35678.903230603777 -15706.400520809904 -15706.400520809908 -15706.314494804201 -15706.361213051168 -15706.361213052858 60289.579945094 2023-12-11T13:55:07.256105+00:00 35678.903184899391 35678.903184899391 35678.903192921185 35678.903212488032 35678.903212488258 -15706.901737681692 -15706.901737681690 -15706.898911888777 -15706.907367836480 -15706.907367836629 60289.579956543 2023-12-11T13:55:08.245312+00:00 35678.903359791635 35678.903359791642 35678.903214558624 35678.903211349636 35678.903211348188 -15706.690470357784 -15706.690470357784 -15706.737551632050 -15706.773139417854 -15706.773139418015 60289.579968158 2023-12-11T13:55:09.248849+00:00 35678.903165436634 35678.903165436634 35678.903205422808 35678.903180592679 35678.903180593275 -15706.291195514696 -15706.291195514696 -15706.317743663603 -15706.198973474562 -15706.198973474247 60289.579979698 2023-12-11T13:55:10.245884+00:00 35678.903120386065 35678.903120386065 35678.903198238448 35678.903203889407 35678.903203889677 -15707.024930271878 -15707.024930271877 -15706.916097453970 -15707.132451031412 -15707.132451031743 60289.579991509 2023-12-11T13:55:11.266380+00:00 35678.903343622304 35678.903343622304 35678.903214966602 35678.903217800296 35678.903217801490 -15706.932502250611 -15706.932502250611 -15706.796560167671 -15706.887542709817 -15706.887542708380 60289.580002847 2023-12-11T13:55:12.245989+00:00 35678.903109319057 35678.903109319057 35678.903173348430 35678.903152012019 35678.903152012936 -15706.092103962217 -15706.092103962217 -15706.346572976310 -15706.455395721341 -15706.455395720694 60289.580014396 2023-12-11T13:55:13.243756+00:00 35678.903115456851 35678.903115456851 35678.903200013738 35678.903187745353 35678.903187744254 -15706.291893990208 -15706.291893990210 -15706.217466481497 -15706.193630635866 -15706.193630635458 60289.580025977 2023-12-11T13:55:14.244462+00:00 35678.903324843239 35678.903324843239 35678.903209353972 35678.903215547907 35678.903215548853 -15706.674719975272 -15706.674719975272 -15706.719083090537 -15706.803994964495 -15706.803994965163 60289.580037551 2023-12-11T13:55:15.244401+00:00 35678.903109199506 35678.903109199506 35678.903181155751 35678.903184874245 35678.903184872834 -15706.082308711666 -15706.082308711670 -15705.993373712257 -15705.843338307028 -15705.843338307113 60289.580049125 2023-12-11T13:55:16.244384+00:00 35678.903282495317 35678.903282495317 35678.903195971601 35678.903202696834 35678.903202697351 -15705.770865823544 -15705.770865823544 -15705.968061725946 -15705.945741582878 -15705.945741582707 60289.580060700 2023-12-11T13:55:17.244464+00:00 35678.903069703076 35678.903069703076 35678.903216863677 35678.903217543892 35678.903217544692 -15706.697038347154 -15706.697038347153 -15706.490653942104 -15706.633471944868 -15706.633471944917 60289.580072274 2023-12-11T13:55:18.244441+00:00 35678.903244454843 35678.903244454836 35678.903199935507 35678.903199876622 35678.903199878449 -15706.429645044858 -15706.429645044858 -15706.542816181236 -15706.429445480790 -15706.429445480777 60289.580083903 2023-12-11T13:55:19.249205+00:00 35678.903196245861 35678.903196245868 35678.903213630037 35678.903207807663 35678.903207807052 -15706.490233920353 -15706.490233920353 -15706.521178347386 -15706.342922009839 -15706.342922008706 60289.580095427 2023-12-11T13:55:20.244868+00:00 35678.903332251655 35678.903332251663 35678.903199102169 35678.903185846750 35678.903185846269 -15707.044218419040 -15707.044218419041 -15706.846001533655 -15706.913202349737 -15706.913202349429 60289.580107006 2023-12-11T13:55:21.245333+00:00 35678.903114553017 35678.903114553017 35678.903208203825 35678.903212436810 35678.903212438869 -15706.598340611496 -15706.598340611496 -15706.592438084759 -15706.642198352083 -15706.642198351543 60289.580118567 2023-12-11T13:55:22.244205+00:00 35678.903191652353 35678.903191652353 35678.903200910056 35678.903193361934 35678.903193359823 -15705.599689343348 -15705.599689343348 -15705.822381673210 -15705.756997827368 -15705.756997827384 60289.580130205 2023-12-11T13:55:23.249653+00:00 35678.903217459061 35678.903217459061 35678.903194486120 35678.903179238594 35678.903179238332 -15706.159860194604 -15706.159860194603 -15706.087957655762 -15706.080753128781 -15706.080753129052 60289.580141742 2023-12-11T13:55:24.246486+00:00 35678.903173366569 35678.903173366569 35678.903199586624 35678.903218659521 35678.903218658357 -15706.222082621309 -15706.222082621307 -15706.237153940121 -15706.159027497475 -15706.159027497464 60289.580153294 2023-12-11T13:55:25.244599+00:00 35678.903253200107 35678.903253200115 35678.903198585853 35678.903202644222 35678.903202645582 -15705.939434434553 -15705.939434434553 -15705.829136336228 -15705.856841485684 -15705.856841485051 60289.580164868 2023-12-11T13:55:26.244615+00:00 35678.903102411416 35678.903102411416 35678.903204968497 35678.903198941596 35678.903198940665 -15705.740144162939 -15705.740144162939 -15705.782205637055 -15705.742330379378 -15705.742330379742 60289.580176479 2023-12-11T13:55:27.247781+00:00 35678.903286741559 35678.903286741552 35678.903193395869 35678.903158637819 35678.903158637884 -15706.158644199781 -15706.158644199781 -15706.248669285573 -15706.226805353373 -15706.226805353317 60289.580188019 2023-12-11T13:55:28.244812+00:00 35678.903259510051 35678.903259510058 35678.903208375646 35678.903185996343 35678.903185994452 -15706.608215795201 -15706.608215795199 -15706.476573046437 -15706.563358347137 -15706.563358346926 60289.580199641 2023-12-11T13:55:29.248985+00:00 35678.903182091155 35678.903182091155 35678.903199850516 35678.903153659718 35678.903153658270 -15705.577743505839 -15705.577743505837 -15705.722190152621 -15705.564324930061 -15705.564324929730 60289.580211171 2023-12-11T13:55:30.245198+00:00 35678.903049209664 35678.903049209672 35678.903168875790 35678.903140208822 35678.903140209062 -15705.917882421230 -15705.917882421230 -15705.762159369209 -15705.897412729695 -15705.897412730059 60289.580222738 2023-12-11T13:55:31.244530+00:00 35678.903213309917 35678.903213309917 35678.903206160889 35678.903218178421 35678.903218177758 -15705.750652030425 -15705.750652030427 -15705.757672970718 -15705.659938393690 -15705.659938393155 60289.580234314 2023-12-11T13:55:32.244779+00:00 35678.903274987031 35678.903274987031 35678.903207370982 35678.903199005596 35678.903199007458 -15706.747495649250 -15706.747495649248 -15706.671937311845 -15706.863915735246 -15706.863915735003 60289.580245915 2023-12-11T13:55:33.247055+00:00 35678.903215560502 35678.903215560502 35678.903214348866 35678.903214827827 35678.903214827558 -15706.073292561387 -15706.073292561388 -15706.216833731745 -15706.197043667429 -15706.197043668275 60289.580257627 2023-12-11T13:55:34.258947+00:00 35678.903228992247 35678.903228992247 35678.903175115658 35678.903188153134 35678.903188153388 -15705.428171658374 -15705.428171658376 -15705.542765831251 -15705.458453900188 -15705.458453900206 60289.580269180 2023-12-11T13:55:35.257191+00:00 35678.903185162853 35678.903185162861 35678.903211013538 35678.903223217007 35678.903223216759 -15706.420291645029 -15706.420291645029 -15706.315651447570 -15706.350516141296 -15706.350516141327 60289.580280758 2023-12-11T13:55:36.257444+00:00 35678.903131325351 35678.903131325351 35678.903196626343 35678.903152906729 35678.903152907995 -15706.723799768692 -15706.723799768692 -15706.600987032396 -15706.674985643744 -15706.674985643436 60289.580292326 2023-12-11T13:55:37.256970+00:00 35678.903302040919 35678.903302040926 35678.903190421297 35678.903178496657 35678.903178497749 -15706.335614339421 -15706.335614339421 -15706.465214224037 -15706.514643007973 -15706.514643008082 60289.580303911 2023-12-11T13:55:38.257930+00:00 35678.903055429764 35678.903055429764 35678.903201862340 35678.903228003255 35678.903228006391 -15706.433219281113 -15706.433219281111 -15706.291454246380 -15706.382663487346 -15706.382663488297 60289.580315510 2023-12-11T13:55:39.260096+00:00 35678.903343569356 35678.903343569356 35678.903208186741 35678.903199465494 35678.903199463064 -15705.412545334775 -15705.412545334773 -15705.525397918145 -15705.361547495026 -15705.361547494729 60289.580327054 2023-12-11T13:55:40.257477+00:00 35678.903191081947 35678.903191081947 35678.903231120486 35678.903244695182 35678.903244695219 -15706.021658510010 -15706.021658510010 -15706.020343013732 -15706.016114532913 -15706.016114532025 60289.580338635 2023-12-11T13:55:41.258015+00:00 35678.903134024287 35678.903134024295 35678.903181944210 35678.903160528513 35678.903160528855 -15706.426368853281 -15706.426368853283 -15706.417568190864 -15706.553967430689 -15706.553967430684 60289.580350142 2023-12-11T13:55:42.252316+00:00 35678.903212263765 35678.903212263773 35678.903201991416 35678.903201150046 35678.903201150737 -15705.592862940079 -15705.592862940079 -15705.548452184790 -15705.425439182905 -15705.425439182574 60289.580361884 2023-12-11T13:55:43.266758+00:00 35678.903204482958 35678.903204482966 35678.903214997881 35678.903221245957 35678.903221245979 -15705.307819664948 -15705.307819664948 -15705.328451323338 -15705.405305956772 -15705.405305956881 60289.580373267 2023-12-11T13:55:44.250295+00:00 35678.903250773401 35678.903250773401 35678.903191726560 35678.903171815051 35678.903171815749 -15705.659875338957 -15705.659875338957 -15705.678826768386 -15705.566671110004 -15705.566671110711 60289.580384957 2023-12-11T13:55:45.260282+00:00 35678.903119099276 35678.903119099283 35678.903209528158 35678.903189662247 35678.903189660181 -15706.041688198851 -15706.041688198853 -15706.098512867173 -15706.005232236081 -15706.005232235540 60289.580396513 2023-12-11T13:55:46.258708+00:00 35678.903194162216 35678.903194162216 35678.903183266353 35678.903174926738 35678.903174926680 -15705.472659867208 -15705.472659867206 -15705.492896002761 -15705.468935382436 -15705.468935380764 60289.580408078 2023-12-11T13:55:47.257895+00:00 35678.903214199323 35678.903214199316 35678.903180826972 35678.903189051154 35678.903189053141 -15705.643497025396 -15705.643497025398 -15705.608150170488 -15705.715711094308 -15705.715711094932 60289.580419646 2023-12-11T13:55:48.257359+00:00 35678.903263142711 35678.903263142711 35678.903195769512 35678.903186366020 35678.903186365416 -15705.917705976968 -15705.917705976968 -15705.901957581791 -15705.937535218918 -15705.937535219762 60289.580431346 2023-12-11T13:55:49.268269+00:00 35678.903116143803 35678.903116143796 35678.903209981501 35678.903202233581 35678.903202232614 -15705.850648900392 -15705.850648900392 -15705.840248958939 -15705.764490569629 -15705.764490568148 60289.580442717 2023-12-11T13:55:50.250770+00:00 35678.903190345634 35678.903190345642 35678.903214441299 35678.903216047373 35678.903216048006 -15705.619121568190 -15705.619121568187 -15705.635075266619 -15705.583668729165 -15705.583668731002 60289.580454262 2023-12-11T13:55:51.248190+00:00 35678.903171934144 35678.903171934151 35678.903203533497 35678.903193699996 35678.903193700527 -15706.166991447562 -15706.166991447561 -15705.971301464928 -15706.118005407734 -15706.118005408323 60289.580465857 2023-12-11T13:55:52.250093+00:00 35678.903364268910 35678.903364268910 35678.903206969779 35678.903208967939 35678.903208969445 -15706.538628503728 -15706.538628503728 -15706.578065162710 -15706.765670125145 -15706.765670124876 60289.580477985 2023-12-11T13:55:53.297903+00:00 35678.903107035854 35678.903107035861 35678.903216662380 35678.903244241017 35678.903244241490 -15705.758911987121 -15705.758911987123 -15705.881426283113 -15705.774645283085 -15705.774645282865 60289.580489016 2023-12-11T13:55:54.250996+00:00 35678.903294033764 35678.903294033757 35678.903181034228 35678.903185850533 35678.903185848561 -15705.504939625906 -15705.504939625906 -15705.443619638461 -15705.428869139480 -15705.428869140229 60289.580500673 2023-12-11T13:55:55.258137+00:00 35678.903116141111 35678.903116141104 35678.903209039803 35678.903217491796 35678.903217491905 -15705.277713271851 -15705.277713271853 -15705.386679876514 -15705.310499293064 -15705.310499293108 60289.580512273 2023-12-11T13:55:56.260388+00:00 35678.903272677067 35678.903272677060 35678.903198621258 35678.903194147621 35678.903194148203 -15705.850415843617 -15705.850415843617 -15705.644397440550 -15705.834124695006 -15705.834124696150 60289.580523886 2023-12-11T13:55:57.263753+00:00 35678.903117428730 35678.903117428723 35678.903210475175 35678.903219514556 35678.903219515378 -15705.433566762549 -15705.433566762553 -15705.572041538049 -15705.590782199542 -15705.590782200647 60289.580535433 2023-12-11T13:55:58.261391+00:00 35678.903314864161 35678.903314864161 35678.903211339399 35678.903203557369 35678.903203557762 -15705.004385886536 -15705.004385886536 -15705.109719253254 -15705.115506416319 -15705.115506416429 60289.580546872 2023-12-11T13:55:59.249738+00:00 35678.903210932134 35678.903210932127 35678.903198712753 35678.903201856214 35678.903201855057 -15704.803301771120 -15704.803301771120 -15704.787616418200 -15704.792836131661 -15704.792836132418 60289.580558541 2023-12-11T13:56:00.257959+00:00 35678.903052507107 35678.903052507099 35678.903200521090 35678.903206485367 35678.903206485222 -15705.591769545457 -15705.591769545455 -15705.490648864979 -15705.598892745600 -15705.598892746168 60289.580570123 2023-12-11T13:56:01.258628+00:00 35678.903228475472 35678.903228475472 35678.903205786904 35678.903227990246 35678.903227987146 -15705.378341012685 -15705.378341012683 -15705.353029919837 -15705.266870073368 -15705.266870074300 60289.580581814 2023-12-11T13:56:02.268748+00:00 35678.903228820578 35678.903228820578 35678.903209155607 35678.903199140390 35678.903199141838 -15705.091418655538 -15705.091418655536 -15705.201225072011 -15705.201074721324 -15705.201074721150 60289.580593555 2023-12-11T13:56:03.283166+00:00 35678.903181488822 35678.903181488829 35678.903208046453 35678.903215981307 35678.903215981991 -15705.515468230979 -15705.515468230980 -15705.530414064648 -15705.486856058569 -15705.486856058345 60289.580604704 2023-12-11T13:56:04.246419+00:00 35678.903284622138 35678.903284622138 35678.903213245641 35678.903247552640 35678.903247552509 -15705.602616371440 -15705.602616371441 -15705.560072298802 -15705.519444238726 -15705.519444239279 60289.580616267 2023-12-11T13:56:05.245474+00:00 35678.903170478283 35678.903170478290 35678.903176763881 35678.903165127973 35678.903165129181 -15705.617099735924 -15705.617099735924 -15705.501890268559 -15705.552305193349 -15705.552305191397 60289.580627831 2023-12-11T13:56:06.244603+00:00 35678.903106129605 35678.903106129597 35678.903194244682 35678.903198819062 35678.903198819207 -15704.967618531498 -15704.967618531500 -15705.102061941652 -15704.942182822140 -15704.942182822040 60289.580639496 2023-12-11T13:56:07.252389+00:00 35678.903360472366 35678.903360472366 35678.903195025647 35678.903217269173 35678.903217268380 -15705.045084485922 -15705.045084485924 -15705.086818395215 -15705.051554242524 -15705.051554242014 60289.580651013 2023-12-11T13:56:08.247530+00:00 35678.903097057955 35678.903097057955 35678.903184303912 35678.903174234067 35678.903174231185 -15705.180605050638 -15705.180605050640 -15705.171233834662 -15705.131765205484 -15705.131765204293 60289.580662542 2023-12-11T13:56:09.243675+00:00 35678.903177460437 35678.903177460437 35678.903208991811 35678.903226322320 35678.903226322873 -15705.036120166200 -15705.036120166198 -15704.933283722543 -15704.955558046540 -15704.955558046144 60289.580674126 2023-12-11T13:56:10.244483+00:00 35678.903165627402 35678.903165627402 35678.903180867979 35678.903172340346 35678.903172338883 -15705.221710333106 -15705.221710333110 -15705.151910261367 -15705.184544590362 -15705.184544591271 60289.580685714 2023-12-11T13:56:11.245697+00:00 35678.903345098945 35678.903345098945 35678.903218224004 35678.903217691914 35678.903217691739 -15705.553068611511 -15705.553068611509 -15705.557584072543 -15705.600591970351 -15705.600591969678 60289.580697265 2023-12-11T13:56:12.243721+00:00 35678.903088627536 35678.903088627543 35678.903201170506 35678.903209662232 35678.903209662640 -15705.202402726096 -15705.202402726096 -15705.300820378659 -15705.329561995197 -15705.329561994535 60289.580708900 2023-12-11T13:56:13.249004+00:00 35678.903146429926 35678.903146429933 35678.903209772150 35678.903212072903 35678.903212071724 -15704.880024502363 -15704.880024502359 -15704.942474432606 -15704.894246728772 -15704.894246727694 60289.580720416 2023-12-11T13:56:14.243959+00:00 35678.903362785422 35678.903362785422 35678.903191335623 35678.903136109868 35678.903136109533 -15705.173809761673 -15705.173809761674 -15705.147340869287 -15705.113675258706 -15705.113675258994 60289.580732074 2023-12-11T13:56:15.251141+00:00 35678.903098464143 35678.903098464143 35678.903214111393 35678.903218459069 35678.903218459323 -15705.448105909980 -15705.448105909982 -15705.348607579363 -15705.498549328113 -15705.498549328539 60289.580743562 2023-12-11T13:56:16.243814+00:00 35678.903174426952 35678.903174426960 35678.903182981194 35678.903157622153 35678.903157622262 -15705.353144600611 -15705.353144600613 -15705.358821774858 -15705.362669117565 -15705.362669118094 60289.580755140 2023-12-11T13:56:17.244047+00:00 35678.903384610690 35678.903384610698 35678.903222683439 35678.903216985615 35678.903216987324 -15705.461814002116 -15705.461814002116 -15705.434208766901 -15705.502830633122 -15705.502830633304 60289.580766718 2023-12-11T13:56:18.244441+00:00 35678.903041692436 35678.903041692436 35678.903184444403 35678.903178013519 35678.903178014771 -15704.808883965381 -15704.808883965379 -15704.861261047823 -15704.713662016546 -15704.713662016731 60289.580778299 2023-12-11T13:56:19.245051+00:00 35678.903151016289 35678.903151016289 35678.903198474734 35678.903187846277 35678.903187846394 -15705.146078073609 -15705.146078073611 -15705.280088907199 -15704.996710546566 -15704.996710547859 60289.580789948 2023-12-11T13:56:20.251478+00:00 35678.903249979106 35678.903249979106 35678.903225378614 35678.903231576682 35678.903231575248 -15705.939108110120 -15705.939108110118 -15705.851112247989 -15705.853380998598 -15705.853380999488 60289.580801440 2023-12-11T13:56:21.244427+00:00 35678.903147753590 35678.903147753590 35678.903165225769 35678.903096233415 35678.903096233043 -15705.258809567829 -15705.258809567829 -15705.370867805910 -15705.467998671260 -15705.467998671878 60289.580813007 2023-12-11T13:56:22.243798+00:00 35678.903281848798 35678.903281848798 35678.903203968424 35678.903205069961 35678.903205069095 -15705.224923670170 -15705.224923670168 -15705.111066791434 -15705.370278626076 -15705.370278626307 60289.580824609 2023-12-11T13:56:23.246250+00:00 35678.903277402460 35678.903277402460 35678.903205471397 35678.903230762597 35678.903230763681 -15705.028012501556 -15705.028012501558 -15705.044769486231 -15705.110847799891 -15705.110847800319 60289.580836167 2023-12-11T13:56:24.244778+00:00 35678.903069167354 35678.903069167362 35678.903198306645 35678.903181567919 35678.903181569920 -15705.732039238717 -15705.732039238716 -15705.726241411152 -15705.739904543021 -15705.739904543349 60289.580847729 2023-12-11T13:56:25.243769+00:00 35678.903207820578 35678.903207820571 35678.903208201031 35678.903198370586 35678.903198370950 -15706.016523214685 -15706.016523214685 -15705.891184255359 -15705.832038103177 -15705.832038103841 60289.580859310 2023-12-11T13:56:26.244408+00:00 35678.903311487054 35678.903311487062 35678.903203264650 35678.903204069145 35678.903204071037 -15705.386348902735 -15705.386348902737 -15705.483074187445 -15705.379575324627 -15705.379575324416 60289.580870877 2023-12-11T13:56:27.243758+00:00 35678.903256769743 35678.903256769743 35678.903219898479 35678.903254200588 35678.903254200006 -15704.845141230757 -15704.845141230757 -15704.969564060744 -15704.848742403090 -15704.848742402199 60289.580882641 2023-12-11T13:56:28.260158+00:00 35678.903066549989 35678.903066549981 35678.903187496879 35678.903151909952 35678.903151913073 -15705.195863318759 -15705.195863318762 -15705.086958676357 -15705.106053455496 -15705.106053456275 60289.580894282 2023-12-11T13:56:29.265918+00:00 35678.903130868173 35678.903130868181 35678.903180661393 35678.903141881230 35678.903141881725 -15705.213329631229 -15705.213329631229 -15705.219455031656 -15705.163765089441 -15705.163765089575 60289.580905621 2023-12-11T13:56:30.245703+00:00 35678.903274430093 35678.903274430093 35678.903231870128 35678.903240979314 35678.903240976993 -15705.370757259365 -15705.370757259363 -15705.214899917575 -15705.261113253770 -15705.261113252738 60289.580917183 2023-12-11T13:56:31.244610+00:00 35678.903186287389 35678.903186287382 35678.903198772452 35678.903205567018 35678.903205566887 -15704.786288731801 -15704.786288731801 -15704.905877921783 -15704.877933563848 -15704.877933563817 60289.580928762 2023-12-11T13:56:32.245029+00:00 35678.903170497069 35678.903170497069 35678.903194779756 35678.903216958031 35678.903216958402 -15704.818907439090 -15704.818907439087 -15704.843917037992 -15704.793135275693 -15704.793135275891 60289.580940390 2023-12-11T13:56:33.249678+00:00 35678.903192466096 35678.903192466096 35678.903188977056 35678.903188969736 35678.903188966600 -15705.329813220216 -15705.329813220213 -15705.287947749184 -15705.505665654235 -15705.505665654018 60289.580951908 2023-12-11T13:56:34.244827+00:00 35678.903240602667 35678.903240602667 35678.903222350440 35678.903243537767 35678.903243536086 -15705.142060875765 -15705.142060875767 -15705.243355307131 -15705.292651027243 -15705.292651026946 60289.580963496 2023-12-11T13:56:35.246073+00:00 35678.903204029615 35678.903204029608 35678.903204545044 35678.903176814259 35678.903176813430 -15705.359582435198 -15705.359582435200 -15705.240165062572 -15705.265888735281 -15705.265888735121 60289.580975105 2023-12-11T13:56:36.249029+00:00 35678.903231952296 35678.903231952296 35678.903203303824 35678.903172517086 35678.903172518316 -15705.453024119066 -15705.453024119064 -15705.414614203235 -15705.529022247290 -15705.529022246286 60289.580986755 2023-12-11T13:56:37.255626+00:00 35678.903197386178 35678.903197386178 35678.903194353828 35678.903172867424 35678.903172865474 -15704.908862434011 -15704.908862434011 -15705.005826538738 -15704.913739298017 -15704.913739297941 60289.580998199 2023-12-11T13:56:38.244369+00:00 35678.903322908714 35678.903322908714 35678.903208805146 35678.903229674237 35678.903229675088 -15705.106630600945 -15705.106630600945 -15705.221491702521 -15705.295586842467 -15705.295586843167 60289.581009768 2023-12-11T13:56:39.243975+00:00 35678.903174694780 35678.903174694788 35678.903211515397 35678.903228963791 35678.903228962030 -15705.530797717500 -15705.530797717503 -15705.454889005607 -15705.587959362749 -15705.587959362620 60289.581021753 2023-12-11T13:56:40.279488+00:00 35678.903123352589 35678.903123352582 35678.903197419924 35678.903214770115 35678.903214770588 -15705.120746695779 -15705.120746695779 -15704.966452531102 -15705.005893391693 -15705.005893391075 60289.581033086 2023-12-11T13:56:41.258626+00:00 35678.903197289845 35678.903197289852 35678.903185721319 35678.903195470797 35678.903195468061 -15704.382074046298 -15704.382074046300 -15704.545098076856 -15704.275058701414 -15704.275058700605 60289.581044682 2023-12-11T13:56:42.260574+00:00 35678.903111266140 35678.903111266147 35678.903179243265 35678.903182674308 35678.903182672941 -15704.955070110531 -15704.955070110533 -15704.955299162846 -15704.851603725265 -15704.851603725539 60289.581056712 2023-12-11T13:56:43.299909+00:00 35678.903310728056 35678.903310728056 35678.903198265274 35678.903202613044 35678.903202614580 -15705.353113723870 -15705.353113723872 -15705.414176341272 -15705.577236368805 -15705.577236369620 60289.581067730 2023-12-11T13:56:44.251883+00:00 35678.903238624320 35678.903238624320 35678.903228454117 35678.903235578640 35678.903235579019 -15705.376919841920 -15705.376919841921 -15705.275898858941 -15705.321842015028 -15705.321842014417 60289.581079360 2023-12-11T13:56:45.256689+00:00 35678.903206076291 35678.903206076284 35678.903222200453 35678.903239471278 35678.903239470448 -15704.450143562506 -15704.450143562508 -15704.434169514536 -15704.295768582175 -15704.295768582633 60289.581090866 2023-12-11T13:56:46.250788+00:00 35678.903171238489 35678.903171238497 35678.903198044492 35678.903207038958 35678.903207038478 -15704.547156010727 -15704.547156010727 -15704.489377895594 -15704.619738891848 -15704.619738891923 60289.581102525 2023-12-11T13:56:47.258171+00:00 35678.903102559627 35678.903102559627 35678.903182277209 35678.903183132505 35678.903183133043 -15704.596089373857 -15704.596089373856 -15704.601381729153 -15704.493264967914 -15704.493264967503 60289.581114111 2023-12-11T13:56:48.259183+00:00 35678.903231498291 35678.903231498283 35678.903196059960 35678.903213316669 35678.903213315389 -15705.188042600425 -15705.188042600425 -15705.193229450990 -15705.207473843780 -15705.207473844148 60289.581125669 2023-12-11T13:56:49.257836+00:00 35678.903215220533 35678.903215220525 35678.903211227756 35678.903250542069 35678.903250540861 -15705.001341729301 -15705.001341729301 -15705.113176737419 -15704.930471956397 -15704.930471956481 60289.581137297 2023-12-11T13:56:50.262483+00:00 35678.903276921425 35678.903276921417 35678.903183856637 35678.903186340722 35678.903186341122 -15704.792625941596 -15704.792625941594 -15704.803122834579 -15704.814428991014 -15704.814428991487 60289.581148840 2023-12-11T13:56:51.259789+00:00 35678.903114318477 35678.903114318477 35678.903204661852 35678.903207339223 35678.903207340729 -15704.340605062253 -15704.340605062253 -15704.425602040839 -15704.271853028458 -15704.271853029933 60289.581160406 2023-12-11T13:56:52.259049+00:00 35678.903166629534 35678.903166629541 35678.903202398382 35678.903184015682 35678.903184015464 -15705.154289899849 -15705.154289899847 -15705.088690518483 -15705.268294257166 -15705.268294258505 60289.581172349 2023-12-11T13:56:53.290946+00:00 35678.903224972513 35678.903224972513 35678.903191158090 35678.903168740886 35678.903168739984 -15705.294534943750 -15705.294534943750 -15705.117986279351 -15705.256990912509 -15705.256990912701 60289.581183557 2023-12-11T13:56:54.259308+00:00 35678.903198039887 35678.903198039887 35678.903226800663 35678.903246146394 35678.903246144539 -15704.695221443562 -15704.695221443564 -15704.875746503747 -15704.703798304785 -15704.703798306020 60289.581195106 2023-12-11T13:56:55.257182+00:00 35678.903323555394 35678.903323555394 35678.903197740532 35678.903206775198 35678.903206771960 -15705.071148409394 -15705.071148409394 -15704.996011122106 -15705.036662198057 -15705.036662197403 60289.581206662 2023-12-11T13:56:56.255584+00:00 35678.903153481137 35678.903153481137 35678.903183202507 35678.903160421527 35678.903160419912 -15704.968569518469 -15704.968569518469 -15704.851400451062 -15704.996115044023 -15704.996115043430 60289.581218323 2023-12-11T13:56:57.263101+00:00 35678.903260869265 35678.903260869265 35678.903221540619 35678.903229036885 35678.903229036521 -15704.474019640793 -15704.474019640793 -15704.571064246553 -15704.652404873925 -15704.652404873485 60289.581229873 2023-12-11T13:56:58.261058+00:00 35678.903187474411 35678.903187474411 35678.903183797243 35678.903166459917 35678.903166460812 -15704.294115592551 -15704.294115592553 -15704.320026418398 -15704.297067464840 -15704.297067464036 60289.581241427 2023-12-11T13:56:59.259257+00:00 35678.903198756256 35678.903198756256 35678.903218379812 35678.903216447579 35678.903216447216 -15704.294293649700 -15704.294293649702 -15704.289566411075 -15704.211647194699 -15704.211647194590 60289.581252984 2023-12-11T13:57:00.257780+00:00 35678.903044121522 35678.903044121529 35678.903196445644 35678.903199241009 35678.903199242784 -15704.298173276808 -15704.298173276808 -15704.348040456935 -15704.269244428691 -15704.269244428680 60289.581264498 2023-12-11T13:57:01.252581+00:00 35678.903331622569 35678.903331622569 35678.903206478964 35678.903205211791 35678.903205211340 -15704.485527119934 -15704.485527119936 -15704.471634940983 -15704.385577625710 -15704.385577625999 60289.581276266 2023-12-11T13:57:02.269406+00:00 35678.903217167004 35678.903217167004 35678.903194803024 35678.903174720857 35678.903174720544 -15704.646137755626 -15704.646137755626 -15704.681526069347 -15704.638706162023 -15704.638706163061 60289.581287654 2023-12-11T13:57:03.253288+00:00 35678.903209320022 35678.903209320022 35678.903207889154 35678.903223433830 35678.903223433023 -15704.746196206408 -15704.746196206406 -15704.671788939899 -15704.655208573651 -15704.655208574026 60289.581299126 2023-12-11T13:57:04.244523+00:00 35678.903069748165 35678.903069748165 35678.903180802241 35678.903184775867 35678.903184777912 -15704.926091968071 -15704.926091968069 -15704.937695020499 -15705.177383118335 -15705.177383118042 60289.581310715 2023-12-11T13:57:05.245719+00:00 35678.903181180074 35678.903181180067 35678.903184808543 35678.903161373448 35678.903161373710 -15704.715032478282 -15704.715032478282 -15704.594694154963 -15704.687127584739 -15704.687127584630 60289.581322272 2023-12-11T13:57:06.244290+00:00 35678.903309133158 35678.903309133166 35678.903208378986 35678.903197758307 35678.903197757121 -15703.943479635782 -15703.943479635780 -15704.172083483521 -15703.972727067858 -15703.972727067785 60289.581333844 2023-12-11T13:57:07.244134+00:00 35678.903248045899 35678.903248045899 35678.903216146500 35678.903205096802 35678.903205098504 -15704.704165582340 -15704.704165582340 -15704.639622904291 -15704.618889201258 -15704.618889201671 60289.581345463 2023-12-11T13:57:08.247967+00:00 35678.903125138873 35678.903125138881 35678.903177578861 35678.903156383567 35678.903156383371 -15704.670490812703 -15704.670490812709 -15704.630722719159 -15704.771237098723 -15704.771237098732 60289.581356994 2023-12-11T13:57:09.244263+00:00 35678.903194652463 35678.903194652463 35678.903202591435 35678.903201291650 35678.903201291098 -15704.395125907489 -15704.395125907489 -15704.228586708263 -15704.199314488331 -15704.199314488980 60289.581368604 2023-12-11T13:57:10.247411+00:00 35678.903208651303 35678.903208651303 35678.903223028479 35678.903263615146 35678.903263615299 -15704.403728884308 -15704.403728884308 -15704.384759045752 -15704.485070168777 -15704.485070168901 60289.581380148 2023-12-11T13:57:11.244787+00:00 35678.903123319578 35678.903123319586 35678.903182469250 35678.903163886942 35678.903163887750 -15704.216402979760 -15704.216402979760 -15704.407661365471 -15704.297195759693 -15704.297195759385 60289.581391895 2023-12-11T13:57:12.259698+00:00 35678.903162968141 35678.903162968141 35678.903189075500 35678.903191218888 35678.903191218364 -15704.957842855687 -15704.957842855689 -15704.861837104500 -15704.711062532986 -15704.711062532642 60289.581403431 2023-12-11T13:57:13.256480+00:00 35678.903204744071 35678.903204744063 35678.903207985706 35678.903215570623 35678.903215569997 -15705.143006671580 -15705.143006671580 -15705.153798545656 -15705.206604048506 -15705.206604048626 60289.581415023 2023-12-11T13:57:14.258008+00:00 35678.903227864226 35678.903227864219 35678.903197166313 35678.903187159551 35678.903187158983 -15704.942639846926 -15704.942639846924 -15704.936543734035 -15704.943045125896 -15704.943045126804 60289.581426613 2023-12-11T13:57:15.259416+00:00 35678.903221274843 35678.903221274843 35678.903203311442 35678.903218464358 35678.903218464300 -15704.384287581299 -15704.384287581302 -15704.497620027347 -15704.331310592846 -15704.331310591791 60289.581438131 2023-12-11T13:57:16.254474+00:00 35678.903313689654 35678.903313689661 35678.903204688642 35678.903231322773 35678.903231322824 -15704.731106263676 -15704.731106263676 -15704.690197051765 -15704.669084549068 -15704.669084548150 60289.581449698 2023-12-11T13:57:17.253907+00:00 35678.903144373078 35678.903144373078 35678.903195810613 35678.903197016247 35678.903197017476 -15705.406412583383 -15705.406412583381 -15705.296992517833 -15705.515565543874 -15705.515565544445 60289.581461341 2023-12-11T13:57:18.259876+00:00 35678.903204484472 35678.903204484472 35678.903197253931 35678.903210332035 35678.903210331286 -15704.796006982517 -15704.796006982513 -15704.905558570434 -15704.789952357683 -15704.789952357823 60289.581472790 2023-12-11T13:57:19.249079+00:00 35678.903124528159 35678.903124528159 35678.903216341459 35678.903226898481 35678.903226900205 -15704.594073775121 -15704.594073775124 -15704.597742178756 -15704.516465349785 -15704.516465349925 60289.581484310 2023-12-11T13:57:20.244408+00:00 35678.903275286029 35678.903275286029 35678.903207881100 35678.903187516997 35678.903187516487 -15704.693791409587 -15704.693791409585 -15704.658222441734 -15704.724521270626 -15704.724521270165 60289.581495954 2023-12-11T13:57:21.250426+00:00 35678.903203533773 35678.903203533773 35678.903215671591 35678.903229658266 35678.903229656011 -15704.684475739912 -15704.684475739914 -15704.670196660647 -15704.877652498668 -15704.877652499765 60289.581507535 2023-12-11T13:57:22.250983+00:00 35678.903182319213 35678.903182319205 35678.903188068936 35678.903201839508 35678.903201839472 -15704.191698809531 -15704.191698809533 -15704.283525496476 -15704.188422063207 -15704.188422062589 60289.581519260 2023-12-11T13:57:23.264076+00:00 35678.903162566618 35678.903162566618 35678.903188456206 35678.903221077773 35678.903221078777 -15704.648278209159 -15704.648278209157 -15704.663488033282 -15704.733975537705 -15704.733975537743 60289.581530689 2023-12-11T13:57:24.251515+00:00 35678.903232195124 35678.903232195124 35678.903189735589 35678.903198950553 35678.903198950480 -15704.702935761214 -15704.702935761214 -15704.524216776706 -15704.505901576151 -15704.505901576593 60289.581542332 2023-12-11T13:57:25.257443+00:00 35678.903148056204 35678.903148056197 35678.903203942245 35678.903206220995 35678.903206221767 -15704.132776826171 -15704.132776826173 -15704.261054224962 -15704.169950299925 -15704.169950300884 60289.581553824 2023-12-11T13:57:26.250363+00:00 35678.903230583091 35678.903230583091 35678.903209734395 35678.903209199212 35678.903209198135 -15704.667322170619 -15704.667322170621 -15704.571650107815 -15704.844983243240 -15704.844983243343 60289.581565505 2023-12-11T13:57:27.259650+00:00 35678.903215868246 35678.903215868246 35678.903210000026 35678.903169046476 35678.903169044643 -15704.560838445110 -15704.560838445108 -15704.546281508277 -15704.754180611737 -15704.754180613008 60289.581577092 2023-12-11T13:57:28.260774+00:00 35678.903257376427 35678.903257376427 35678.903193863625 35678.903189960663 35678.903189959485 -15704.096066762377 -15704.096066762375 -15704.282916082824 -15703.916645321948 -15703.916645322592 60289.581588629 2023-12-11T13:57:29.257574+00:00 35678.903148665398 35678.903148665398 35678.903202652851 35678.903200386623 35678.903200386914 -15705.337005228435 -15705.337005228435 -15705.155266850985 -15705.445175448296 -15705.445175447745 60289.581600124 2023-12-11T13:57:30.250665+00:00 35678.903186910138 35678.903186910131 35678.903191520076 35678.903184672061 35678.903184671835 -15704.210795007808 -15704.210795007808 -15704.238352398237 -15704.255875282013 -15704.255875281573 60289.581611690 2023-12-11T13:57:31.250002+00:00 35678.903315396827 35678.903315396827 35678.903228698371 35678.903227233772 35678.903227232026 -15704.131135761085 -15704.131135761085 -15704.099587688719 -15704.070668766912 -15704.070668766532 60289.581623276 2023-12-11T13:57:32.251044+00:00 35678.903163406118 35678.903163406118 35678.903191903948 35678.903173713326 35678.903173711915 -15704.259986029798 -15704.259986029798 -15704.337895869470 -15704.218686452863 -15704.218686453423 60289.581634943 2023-12-11T13:57:33.259131+00:00 35678.903147731799 35678.903147731806 35678.903190452133 35678.903216274513 35678.903216272753 -15704.319007150050 -15704.319007150048 -15704.387465254678 -15704.427067023606 -15704.427067023935 60289.581646536 2023-12-11T13:57:34.260753+00:00 35678.903116555084 35678.903116555084 35678.903182219314 35678.903176177555 35678.903176179942 -15704.504746198034 -15704.504746198034 -15704.408504379055 -15704.594970597393 -15704.594970596994 60289.581658118 2023-12-11T13:57:35.261412+00:00 35678.903211192664 35678.903211192664 35678.903203576388 35678.903189150398 35678.903189148143 -15703.926649496592 -15703.926649496594 -15703.883239683079 -15703.740289424184 -15703.740289424381 60289.581669641 2023-12-11T13:57:36.256939+00:00 35678.903175717554 35678.903175717562 35678.903203047630 35678.903187608848 35678.903187609358 -15703.549945406794 -15703.549945406796 -15703.680203879387 -15703.518914156792 -15703.518914156028 60289.581681219 2023-12-11T13:57:37.257330+00:00 35678.903249484094 35678.903249484094 35678.903199944521 35678.903185756979 35678.903185756892 -15703.957930105724 -15703.957930105724 -15703.989645021251 -15704.122766358150 -15704.122766357537 60289.581692822 2023-12-11T13:57:38.259796+00:00 35678.903210400960 35678.903210400960 35678.903200633635 35678.903180184636 35678.903180184971 -15703.971558046627 -15703.971558046629 -15703.846300688137 -15703.937430497999 -15703.937430496846 60289.581704278 2023-12-11T13:57:39.249587+00:00 35678.903216240520 35678.903216240520 35678.903227291121 35678.903222904490 35678.903222903311 -15703.762331581633 -15703.762331581631 -15703.768074524987 -15703.748173316162 -15703.748173316279 60289.581715852 2023-12-11T13:57:40.249610+00:00 35678.903225393071 35678.903225393071 35678.903223176290 35678.903251824959 35678.903251824740 -15703.999476353438 -15703.999476353438 -15704.031859234361 -15704.063385183947 -15704.063385183181 60289.581727523 2023-12-11T13:57:41.257976+00:00 35678.903218936095 35678.903218936095 35678.903203964350 35678.903213703037 35678.903213704463 -15703.434222552680 -15703.434222552680 -15703.487259613577 -15703.232789789205 -15703.232789789281 60289.581739106 2023-12-11T13:57:42.258738+00:00 35678.903160579015 35678.903160579008 35678.903203414535 35678.903204586029 35678.903204588300 -15703.695565768205 -15703.695565768208 -15703.668439537267 -15703.539780920788 -15703.539780919975 60289.581750617 2023-12-11T13:57:43.253342+00:00 35678.903306669104 35678.903306669097 35678.903188560384 35678.903186836469 35678.903186834839 -15704.440407725542 -15704.440407725540 -15704.426174602881 -15704.601709930941 -15704.601709931558 60289.581762182 2023-12-11T13:57:44.252521+00:00 35678.903223638750 35678.903223638750 35678.903196505053 35678.903191012578 35678.903191011297 -15704.259248675033 -15704.259248675033 -15704.258212105973 -15704.249864390735 -15704.249864390169 60289.581773838 2023-12-11T13:57:45.259614+00:00 35678.903066274688 35678.903066274695 35678.903203608563 35678.903202996109 35678.903202996531 -15704.327055140477 -15704.327055140478 -15704.224283125030 -15704.322694652736 -15704.322694652061 60289.581785398 2023-12-11T13:57:46.258401+00:00 35678.903297755438 35678.903297755431 35678.903193337093 35678.903197260086 35678.903197257852 -15703.937325773271 -15703.937325773275 -15704.096303957309 -15703.996262405995 -15703.996262405852 60289.581796972 2023-12-11T13:57:47.258389+00:00 35678.903099749528 35678.903099749528 35678.903206428389 35678.903215485880 35678.903215485829 -15703.976562967244 -15703.976562967244 -15704.061738892653 -15703.917291855409 -15703.917291855356 60289.581808452 2023-12-11T13:57:48.250278+00:00 35678.903231499986 35678.903231499993 35678.903200972069 35678.903173462713 35678.903173463943 -15703.888771890402 -15703.888771890402 -15703.872892936330 -15703.825339570309 -15703.825339570401 60289.581820168 2023-12-11T13:57:49.262498+00:00 35678.903260185056 35678.903260185056 35678.903206514813 35678.903199177294 35678.903199175191 -15704.442396824776 -15704.442396824776 -15704.155635272466 -15704.226946231371 -15704.226946230337 60289.581831705 2023-12-11T13:57:50.259339+00:00 35678.903289403439 35678.903289403432 35678.903212940968 35678.903230428565 35678.903230427582 -15704.451288397797 -15704.451288397800 -15704.328294121891 -15704.507850553529 -15704.507850552251 60289.581843202 2023-12-11T13:57:51.252623+00:00 35678.903039722158 35678.903039722158 35678.903187863216 35678.903181193935 35678.903181192443 -15702.699881338725 -15702.699881338724 -15703.048570979710 -15702.729156620311 -15702.729156620970 60289.581854758 2023-12-11T13:57:52.251082+00:00 35678.903245729831 35678.903245729831 35678.903197741325 35678.903195762105 35678.903195762447 -15703.586694276586 -15703.586694276586 -15703.457914569568 -15703.581959014042 -15703.581959014644 60289.581866534 2023-12-11T13:57:53.268597+00:00 35678.903254851204 35678.903254851211 35678.903206547286 35678.903203528040 35678.903203529255 -15703.513729846060 -15703.513729846058 -15703.618422257214 -15703.621944188822 -15703.621944189397 60289.581877987 2023-12-11T13:57:54.258077+00:00 35678.903142497584 35678.903142497591 35678.903201060428 35678.903187557044 35678.903187556207 -15704.124194700527 -15704.124194700527 -15703.937312164664 -15704.003364796550 -15704.003364795919 60289.581889469 2023-12-11T13:57:55.250150+00:00 35678.903208065254 35678.903208065261 35678.903202647351 35678.903192015685 35678.903192013393 -15703.940924097918 -15703.940924097917 -15703.895709227376 -15703.963674386234 -15703.963674385826 60289.581901070 2023-12-11T13:57:56.252472+00:00 35678.903312748822 35678.903312748822 35678.903207223637 35678.903180116293 35678.903180116082 -15703.170216131793 -15703.170216131793 -15703.329248659275 -15703.210865308713 -15703.210865309235 60289.581912633 2023-12-11T13:57:57.251490+00:00 35678.903118190719 35678.903118190719 35678.903182957067 35678.903137838308 35678.903137838948 -15703.369441506013 -15703.369441506013 -15703.380835081463 -15703.397019644062 -15703.397019643468 60289.581924173 2023-12-11T13:57:58.248543+00:00 35678.903149233876 35678.903149233869 35678.903199776352 35678.903223051660 35678.903223053545 -15703.818398714493 -15703.818398714495 -15703.804697278416 -15703.877336451424 -15703.877336450872 60289.581935922 2023-12-11T13:57:59.263673+00:00 35678.903136407265 35678.903136407265 35678.903192146608 35678.903198601191 35678.903198600834 -15704.108219533622 -15704.108219533622 -15703.978142813050 -15704.009952023331 -15704.009952023185 60289.581947442 2023-12-11T13:58:00.258967+00:00 35678.903227328592 35678.903227328592 35678.903195555984 35678.903196744955 35678.903196744235 -15703.474196175403 -15703.474196175404 -15703.678210151495 -15703.544537803467 -15703.544537803111 60289.581958941 2023-12-11T13:58:01.252472+00:00 35678.903317971919 35678.903317971919 35678.903225581184 35678.903229853226 35678.903229853298 -15703.973049517732 -15703.973049517730 -15703.878988046115 -15703.972851606190 -15703.972851606681 60289.581970537 2023-12-11T13:58:02.254377+00:00 35678.903124147851 35678.903124147851 35678.903197060536 35678.903197673630 35678.903197674044 -15703.841794948239 -15703.841794948237 -15703.798953656962 -15703.910671714713 -15703.910671715392 60289.581982012 2023-12-11T13:58:03.245880+00:00 35678.903328697001 35678.903328697001 35678.903225009693 35678.903225509610 35678.903225510483 -15703.455420241184 -15703.455420241182 -15703.474465441377 -15703.359424450275 -15703.359424450473 60289.581993574 2023-12-11T13:58:04.244799+00:00 35678.903132458283 35678.903132458283 35678.903190524390 35678.903173228508 35678.903173229519 -15703.691442375532 -15703.691442375532 -15703.769164133424 -15703.876773007883 -15703.876773007807 60289.582005154 2023-12-11T13:58:05.245344+00:00 35678.903240053543 35678.903240053543 35678.903195589737 35678.903191087360 35678.903191088713 -15703.589814376477 -15703.589814376477 -15703.547249973783 -15703.548537664643 -15703.548537665783 60289.582016719 2023-12-11T13:58:06.244483+00:00 35678.903057626703 35678.903057626711 35678.903187395517 35678.903208911077 35678.903208911637 -15703.698228097330 -15703.698228097326 -15703.704510163932 -15703.794788413235 -15703.794788413137 60289.582028289 2023-12-11T13:58:07.244149+00:00 35678.903302832507 35678.903302832514 35678.903206209157 35678.903198434746 35678.903198435524 -15703.093744577302 -15703.093744577302 -15703.288700795280 -15703.091942072675 -15703.091942072602 60289.582039872 2023-12-11T13:58:08.244960+00:00 35678.903241899716 35678.903241899716 35678.903208821168 35678.903206839284 35678.903206838753 -15704.068110649005 -15704.068110649006 -15703.785617829592 -15703.940175759048 -15703.940175758496 60289.582051458 2023-12-11T13:58:09.245933+00:00 35678.903154544998 35678.903154544998 35678.903205114308 35678.903196258936 35678.903196259453 -15703.530581513534 -15703.530581513534 -15703.553257281103 -15703.620796951445 -15703.620796951383 60289.582063043 2023-12-11T13:58:10.246965+00:00 35678.903188196608 35678.903188196608 35678.903189696575 35678.903191121135 35678.903191122612 -15703.240749143697 -15703.240749143697 -15703.319401941479 -15703.171682858660 -15703.171682858019 60289.582074584 2023-12-11T13:58:11.244006+00:00 35678.903199324719 35678.903199324719 35678.903194362058 35678.903182729577 35678.903182732320 -15703.914054709336 -15703.914054709336 -15703.847915496204 -15703.920556302954 -15703.920556302644 60289.582086240 2023-12-11T13:58:12.251147+00:00 35678.903180270463 35678.903180270456 35678.903200725035 35678.903187607386 35678.903187606782 -15703.465444567248 -15703.465444567251 -15703.545240351636 -15703.552726815824 -15703.552726815093 60289.582097863 2023-12-11T13:58:13.255356+00:00 35678.903198789092 35678.903198789092 35678.903193275975 35678.903210759534 35678.903210760669 -15703.493745123160 -15703.493745123160 -15703.468024585532 -15703.414531033350 -15703.414531034332 60289.582109490 2023-12-11T13:58:14.259955+00:00 35678.903211313300 35678.903211313307 35678.903202355934 35678.903228519615 35678.903228518371 -15703.717732929776 -15703.717732929777 -15703.752347746273 -15703.757099969846 -15703.757099969240 60289.582120938 2023-12-11T13:58:15.249083+00:00 35678.903140717273 35678.903140717281 35678.903203903850 35678.903194645398 35678.903194643943 -15703.629771279568 -15703.629771279564 -15703.543834303666 -15703.475549447799 -15703.475549447643 60289.582132562 2023-12-11T13:58:16.253375+00:00 35678.903223915069 35678.903223915069 35678.903199899614 35678.903217132858 35678.903217133091 -15703.537171015645 -15703.537171015641 -15703.523612763121 -15703.670627332696 -15703.670627332867 60289.582144103 2023-12-11T13:58:17.250540+00:00 35678.903289101603 35678.903289101610 35678.903205511357 35678.903228007286 35678.903228008749 -15703.117810600612 -15703.117810600612 -15703.189194250686 -15703.046989718618 -15703.046989718589 60289.582155792 2023-12-11T13:58:18.260384+00:00 35678.903028031826 35678.903028031833 35678.903180291658 35678.903190223711 35678.903190222991 -15703.176137255781 -15703.176137255781 -15703.329433796749 -15703.237009994020 -15703.237009994751 60289.582167270 2023-12-11T13:58:19.252126+00:00 35678.903346320738 35678.903346320738 35678.903193355938 35678.903203095062 35678.903203096495 -15703.692685240232 -15703.692685240232 -15703.606507223018 -15703.828934540314 -15703.828934540537 60289.582178840 2023-12-11T13:58:20.251785+00:00 35678.903154390006 35678.903154390006 35678.903207392344 35678.903220742468 35678.903220744054 -15703.757854559211 -15703.757854559211 -15703.588794726316 -15703.626627623504 -15703.626627624455 60289.582190494 2023-12-11T13:58:21.258680+00:00 35678.903293390824 35678.903293390824 35678.903215750819 35678.903267718750 35678.903267718211 -15703.920298297149 -15703.920298297149 -15703.994873374031 -15704.010672298382 -15704.010672297762 60289.582201983 2023-12-11T13:58:22.251311+00:00 35678.903057292118 35678.903057292118 35678.903203559457 35678.903204070164 35678.903204071612 -15703.170130548697 -15703.170130548699 -15703.257926705608 -15703.090002344468 -15703.090002344978 60289.582213632 2023-12-11T13:58:23.257789+00:00 35678.903232325545 35678.903232325545 35678.903194207029 35678.903195085171 35678.903195085994 -15703.194741252373 -15703.194741252375 -15703.172926779072 -15703.111973127779 -15703.111973127287 60289.582225292 2023-12-11T13:58:24.265179+00:00 35678.903200634362 35678.903200634362 35678.903218961052 35678.903243233428 35678.903243233384 -15703.638557028436 -15703.638557028438 -15703.570161327583 -15703.592167410392 -15703.592167410978 60289.582236706 2023-12-11T13:58:25.251401+00:00 35678.903192281497 35678.903192281497 35678.903199074804 35678.903197046951 35678.903197050604 -15703.606451460424 -15703.606451460422 -15703.593240022585 -15703.613088743987 -15703.613088743266 60289.582248273 2023-12-11T13:58:26.250824+00:00 35678.903292485782 35678.903292485782 35678.903205057060 35678.903217386309 35678.903217387291 -15703.235326808061 -15703.235326808061 -15703.333010605924 -15703.275229458150 -15703.275229457937 60289.582259950 2023-12-11T13:58:27.259652+00:00 35678.903187423472 35678.903187423472 35678.903200812550 35678.903227407696 35678.903227407776 -15703.201070310672 -15703.201070310672 -15703.302843050118 -15703.253351327749 -15703.253351327425 60289.582271417 2023-12-11T13:58:28.250438+00:00 35678.903155453198 35678.903155453205 35678.903186124633 35678.903188558535 35678.903188558965 -15704.094082022424 -15704.094082022424 -15703.825580720550 -15703.998316502426 -15703.998316503252 60289.582283127 2023-12-11T13:58:29.262149+00:00 35678.903148019650 35678.903148019643 35678.903188014549 35678.903184766968 35678.903184765491 -15703.376945922650 -15703.376945922651 -15703.552813943323 -15703.526162315193 -15703.526162315786 60289.582294581 2023-12-11T13:58:30.251841+00:00 35678.903226721413 35678.903226721413 35678.903208877426 35678.903194512270 35678.903194508501 -15703.595685625593 -15703.595685625593 -15703.389314202017 -15703.383427922201 -15703.383427922177 60289.582306206 2023-12-11T13:58:31.256174+00:00 35678.903277786434 35678.903277786441 35678.903194479011 35678.903197582607 35678.903197583619 -15703.225479611348 -15703.225479611347 -15703.368835981237 -15703.237824670245 -15703.237824670203 60289.582317888 2023-12-11T13:58:32.265483+00:00 35678.903082374629 35678.903082374629 35678.903201165114 35678.903197091618 35678.903197091669 -15703.627538366629 -15703.627538366631 -15703.705843686370 -15703.697718132613 -15703.697718132675 60289.582329326 2023-12-11T13:58:33.253781+00:00 35678.903225656519 35678.903225656519 35678.903199493354 35678.903207406882 35678.903207405725 -15703.658053018100 -15703.658053018102 -15703.511010255450 -15703.708359405611 -15703.708359404887 60289.582340877 2023-12-11T13:58:34.251730+00:00 35678.903172036247 35678.903172036247 35678.903207546158 35678.903213338439 35678.903213338905 -15702.637821438817 -15702.637821438819 -15702.679877300807 -15702.514540239517 -15702.514540238357 60289.582352449 2023-12-11T13:58:35.251588+00:00 35678.903209430755 35678.903209430755 35678.903207951327 35678.903211870580 35678.903211869088 -15703.437256233139 -15703.437256233137 -15703.455592320055 -15703.541285076977 -15703.541285076890 60289.582364115 2023-12-11T13:58:36.259508+00:00 35678.903265417131 35678.903265417139 35678.903209738113 35678.903232258854 35678.903232257122 -15703.725718459627 -15703.725718459627 -15703.644413500720 -15703.639734249675 -15703.639734249997 60289.582375659 2023-12-11T13:58:37.256933+00:00 35678.903165298645 35678.903165298645 35678.903195129918 35678.903178910645 35678.903178908979 -15702.845337579145 -15702.845337579145 -15702.865259186661 -15702.792486948054 -15702.792486947887 60289.582387205 2023-12-11T13:58:38.254549+00:00 35678.903347000727 35678.903347000734 35678.903208144198 35678.903205236180 35678.903205234797 -15702.736340997017 -15702.736340997017 -15702.794876055552 -15702.721812217773 -15702.721812216276 60289.582398730 2023-12-11T13:58:39.250322+00:00 35678.903159253845 35678.903159253845 35678.903186482050 35678.903168919962 35678.903168921053 -15703.155433028092 -15703.155433028094 -15703.185557011328 -15703.130098628773 -15703.130098628642 60289.582410414 2023-12-11T13:58:40.259800+00:00 35678.903066663377 35678.903066663377 35678.903195388055 35678.903191743681 35678.903191741629 -15703.274168044503 -15703.274168044503 -15703.222531601221 -15703.285224307107 -15703.285224307852 60289.582421872 2023-12-11T13:58:41.249769+00:00 35678.903326620399 35678.903326620399 35678.903206282383 35678.903213307043 35678.903213305886 -15703.213986942555 -15703.213986942555 -15703.319451522086 -15703.224186070605 -15703.224186070553 60289.582433566 2023-12-11T13:58:42.260044+00:00 35678.903204715236 35678.903204715243 35678.903202037662 35678.903241464053 35678.903241463078 -15703.438747365355 -15703.438747365353 -15703.432650170033 -15703.566546610069 -15703.566546609765 60289.582445065 2023-12-11T13:58:43.253657+00:00 35678.903163193718 35678.903163193710 35678.903195195140 35678.903214406841 35678.903214408587 -15702.891954170311 -15702.891954170311 -15702.844916424376 -15702.915427978744 -15702.915427978221 60289.582456733 2023-12-11T13:58:44.261690+00:00 35678.903234423131 35678.903234423131 35678.903194808867 35678.903192613208 35678.903192613288 -15702.979559418551 -15702.979559418551 -15702.989648635832 -15703.110372154755 -15703.110372155586 60289.582468267 2023-12-11T13:58:45.258243+00:00 35678.903056094525 35678.903056094518 35678.903214949140 35678.903194427745 35678.903194427890 -15703.269175730478 -15703.269175730480 -15703.082277922851 -15703.140003418186 -15703.140003418706 60289.582479838 2023-12-11T13:58:46.257991+00:00 35678.903376105700 35678.903376105700 35678.903216066450 35678.903220892760 35678.903220891916 -15702.869767592203 -15702.869767592205 -15702.976892870824 -15702.937277621093 -15702.937277620977 60289.582491399 2023-12-11T13:58:47.256873+00:00 35678.903143551848 35678.903143551848 35678.903199299944 35678.903209751865 35678.903209751246 -15702.697049812854 -15702.697049812854 -15702.766182919453 -15702.636546762611 -15702.636546762222 60289.582502892 2023-12-11T13:58:48.249852+00:00 35678.903187254044 35678.903187254044 35678.903213335660 35678.903226832277 35678.903226830407 -15702.592544918007 -15702.592544918009 -15702.631901971199 -15702.594605886448 -15702.594605886297 60289.582514481 2023-12-11T13:58:49.251144+00:00 35678.903204026130 35678.903204026123 35678.903204447692 35678.903195861829 35678.903195859944 -15702.919835093353 -15702.919835093353 -15702.860818807441 -15702.962336053200 -15702.962336053501 60289.582526153 2023-12-11T13:58:50.259662+00:00 35678.903288795933 35678.903288795926 35678.903190575416 35678.903182135247 35678.903182134221 -15703.108711040444 -15703.108711040446 -15702.976672495315 -15703.039078081272 -15703.039078080867 60289.582537761 2023-12-11T13:58:51.262602+00:00 35678.903164868098 35678.903164868098 35678.903195239385 35678.903200858396 35678.903200856876 -15702.552973275073 -15702.552973275071 -15702.753718701400 -15702.574646141898 -15702.574646141295 60289.582549204 2023-12-11T13:58:52.251203+00:00 35678.903189375575 35678.903189375582 35678.903203462163 35678.903206807474 35678.903206809155 -15703.085854993682 -15703.085854993680 -15703.062892695092 -15703.242184902465 -15703.242184902847 60289.582560926 2023-12-11T13:58:53.264011+00:00 35678.903104191311 35678.903104191304 35678.903205582872 35678.903199810418 35678.903199811997 -15702.578509529772 -15702.578509529771 -15702.617718426596 -15702.590701984940 -15702.590701984449 60289.582572459 2023-12-11T13:58:54.260454+00:00 35678.903234914447 35678.903234914447 35678.903201360139 35678.903197112064 35678.903197110842 -15702.559738412596 -15702.559738412596 -15702.586274448659 -15702.371432052510 -15702.371432052081 60289.582584025 2023-12-11T13:58:55.259762+00:00 35678.903220342174 35678.903220342181 35678.903218053703 35678.903231489225 35678.903231488286 -15703.219084050661 -15703.219084050661 -15703.048725109938 -15703.136758459559 -15703.136758460121 60289.582595569 2023-12-11T13:58:56.257176+00:00 35678.903237793274 35678.903237793274 35678.903208886717 35678.903193675207 35678.903193676430 -15702.765834991005 -15702.765834991005 -15702.843014130682 -15702.874490667129 -15702.874490666307 60289.582607190 2023-12-11T13:58:57.261172+00:00 35678.903138892558 35678.903138892565 35678.903173636987 35678.903146755954 35678.903146755933 -15702.653571413130 -15702.653571413128 -15702.673110120657 -15702.489431937984 -15702.489431937191 60289.582618712 2023-12-11T13:58:58.256777+00:00 35678.903174896754 35678.903174896754 35678.903202087648 35678.903181789923 35678.903181789370 -15702.322466787755 -15702.322466787757 -15702.382305415329 -15702.400244219387 -15702.400244219407 60289.582630202 2023-12-11T13:58:59.249454+00:00 35678.903380473617 35678.903380473617 35678.903219908992 35678.903254411736 35678.903254408098 -15702.480644133519 -15702.480644133519 -15702.573905105470 -15702.416171077919 -15702.416171077668 60289.582641816 2023-12-11T13:59:00.252915+00:00 35678.903117506190 35678.903117506197 35678.903185865631 35678.903194208302 35678.903194208804 -15703.277589517249 -15703.277589517249 -15703.128047091835 -15703.230162515127 -15703.230162514919 60289.582654345 2023-12-11T13:59:01.335422+00:00 35678.903181334863 35678.903181334863 35678.903191039033 35678.903208395161 35678.903208397118 -15702.049764932044 -15702.049764932042 -15702.072343058140 -15701.992537730508 -15701.992537730785 60289.582665046 2023-12-11T13:59:02.259974+00:00 35678.903215410930 35678.903215410930 35678.903199144654 35678.903203985799 35678.903203987844 -15702.410043451806 -15702.410043451808 -15702.356362486518 -15702.456907095639 -15702.456907095169 60289.582676657 2023-12-11T13:59:03.263204+00:00 35678.903159173184 35678.903159173176 35678.903213898455 35678.903188827288 35678.903188828139 -15702.693295138417 -15702.693295138417 -15702.607113269534 -15702.691853924864 -15702.691853924132 60289.582688011 2023-12-11T13:59:04.244116+00:00 35678.903314564013 35678.903314564013 35678.903228288546 35678.903211621946 35678.903211621539 -15701.885264457840 -15701.885264457840 -15701.960686517643 -15701.843728137781 -15701.843728136952 60289.582699590 2023-12-11T13:59:05.244627+00:00 35678.903168465440 35678.903168465440 35678.903188746008 35678.903210104472 35678.903210101969 -15701.739305114594 -15701.739305114592 -15701.884129591250 -15701.764425819174 -15701.764425820234 60289.582711166 2023-12-11T13:59:06.244757+00:00 35678.903077384217 35678.903077384217 35678.903194657083 35678.903199988643 35678.903199988832 -15702.682573717771 -15702.682573717771 -15702.473650997192 -15702.662255096793 -15702.662255096819 60289.582722755 2023-12-11T13:59:07.246050+00:00 35678.903225479662 35678.903225479669 35678.903199170265 35678.903196565858 35678.903196564796 -15701.828355675381 -15701.828355675381 -15701.978035639810 -15701.869684497879 -15701.869684498348 60289.582734326 2023-12-11T13:59:08.245770+00:00 35678.903152755811 35678.903152755804 35678.903214504862 35678.903193368853 35678.903193368722 -15702.421104919074 -15702.421104919076 -15702.358143306054 -15702.410021366162 -15702.410021365953 60289.582745900 2023-12-11T13:59:09.245781+00:00 35678.903371975968 35678.903371975968 35678.903211520519 35678.903231505428 35678.903231506156 -15702.753996015657 -15702.753996015657 -15702.776415645862 -15702.658842307295 -15702.658842308336 60289.582757457 2023-12-11T13:59:10.244256+00:00 35678.903057781936 35678.903057781936 35678.903186562260 35678.903191016987 35678.903191018435 -15703.080170563038 -15703.080170563038 -15703.037652763896 -15703.108209887441 -15703.108209887829 60289.582769103 2023-12-11T13:59:11.250531+00:00 35678.903253731325 35678.903253731325 35678.903205660354 35678.903194192309 35678.903194190520 -15702.792544689357 -15702.792544689357 -15702.816307961108 -15702.966998717155 -15702.966998717424 60289.582780769 2023-12-11T13:59:12.258397+00:00 35678.903303066036 35678.903303066036 35678.903202370340 35678.903177300177 35678.903177296779 -15702.121425513213 -15702.121425513213 -15702.177668695205 -15702.185570338977 -15702.185570339341 60289.582792417 2023-12-11T13:59:13.264849+00:00 35678.903113865083 35678.903113865083 35678.903188168239 35678.903193435610 35678.903193435886 -15702.294707483901 -15702.294707483899 -15702.299912764720 -15702.353409951191 -15702.353409951551 60289.582803916 2023-12-11T13:59:14.258313+00:00 35678.903148018413 35678.903148018413 35678.903181651593 35678.903150441169 35678.903150442100 -15703.076627288063 -15703.076627288061 -15702.938329559634 -15703.029183664850 -15703.029183664326 60289.582815384 2023-12-11T13:59:15.249172+00:00 35678.903311565067 35678.903311565075 35678.903208016505 35678.903171411759 35678.903171411977 -15703.185603817532 -15703.185603817532 -15703.121265961223 -15703.218697326160 -15703.218697326633 60289.582827065 2023-12-11T13:59:16.258403+00:00 35678.903063150421 35678.903063150421 35678.903208543270 35678.903188777775 35678.903188777396 -15702.307136058724 -15702.307136058722 -15702.451001935620 -15702.099727917863 -15702.099727918177 60289.582838629 2023-12-11T13:59:17.257528+00:00 35678.903331425696 35678.903331425689 35678.903203542970 35678.903228425792 35678.903228424773 -15702.546872039302 -15702.546872039304 -15702.707270957317 -15702.663724751857 -15702.663724752420 60289.582850259 2023-12-11T13:59:18.262344+00:00 35678.903218363419 35678.903218363426 35678.903204536698 35678.903171121703 35678.903171121245 -15703.126995092802 -15703.126995092802 -15703.053977792826 -15703.175181513096 -15703.175181513190 60289.582861824 2023-12-11T13:59:19.261626+00:00 35678.903062489422 35678.903062489422 35678.903177819993 35678.903145898039 35678.903145896773 -15703.072539304949 -15703.072539304951 -15702.970215982923 -15702.910296950342 -15702.910296950913 60289.582873342 2023-12-11T13:59:20.256699+00:00 35678.903196205756 35678.903196205756 35678.903184854069 35678.903178314707 35678.903178316286 -15702.782188248266 -15702.782188248268 -15702.700422132237 -15702.715893291463 -15702.715893292239 60289.582884963 2023-12-11T13:59:21.260785+00:00 35678.903330081994 35678.903330081986 35678.903217971005 35678.903221549634 35678.903221550288 -15702.718732429727 -15702.718732429727 -15702.730687630365 -15702.860858490663 -15702.860858490612 60289.582896524 2023-12-11T13:59:22.259632+00:00 35678.903127072503 35678.903127072503 35678.903191807120 35678.903174906591 35678.903174907558 -15702.473330089821 -15702.473330089822 -15702.529646771838 -15702.481906594243 -15702.481906593937 60289.582908035 2023-12-11T13:59:23.254215+00:00 35678.903232937788 35678.903232937788 35678.903209135628 35678.903202699512 35678.903202700225 -15702.271484641153 -15702.271484641149 -15702.393344595364 -15702.357688408640 -15702.357688407523 60289.582919565 2023-12-11T13:59:24.250428+00:00 35678.903153444480 35678.903153444473 35678.903165727454 35678.903125057266 35678.903125059987 -15702.590291582232 -15702.590291582228 -15702.507224920424 -15702.406333283479 -15702.406333283609 60289.582931245 2023-12-11T13:59:25.259568+00:00 35678.903229115531 35678.903229115531 35678.903217517778 35678.903216228682 35678.903216227001 -15702.619043356299 -15702.619043356299 -15702.703346329961 -15702.622131662549 -15702.622131662460 60289.582942837 2023-12-11T13:59:26.261103+00:00 35678.903183206196 35678.903183206196 35678.903214320890 35678.903219805223 35678.903219806751 -15703.056133564289 -15703.056133564285 -15702.847477996556 -15703.172653975293 -15703.172653976248 60289.582954410 2023-12-11T13:59:27.260978+00:00 35678.903270546609 35678.903270546609 35678.903190959376 35678.903176438398 35678.903176438944 -15702.110356055657 -15702.110356055658 -15702.191710795996 -15702.034549619693 -15702.034549620099 60289.582965948 2023-12-11T13:59:28.257885+00:00 35678.903046776097 35678.903046776097 35678.903207859112 35678.903173976920 35678.903173978288 -15702.422555318324 -15702.422555318324 -15702.446813041714 -15702.276587183935 -15702.276587184457 60289.582977436 2023-12-11T13:59:29.250409+00:00 35678.903327890825 35678.903327890832 35678.903197430802 35678.903171402635 35678.903171404927 -15702.482919722861 -15702.482919722863 -15702.400885293517 -15702.403712699233 -15702.403712699916 60289.582989112 2023-12-11T13:59:30.259275+00:00 35678.903227860501 35678.903227860501 35678.903199257562 35678.903196310945 35678.903196308245 -15701.992052393083 -15701.992052393085 -15702.162435755781 -15702.195845825543 -15702.195845826618 60289.583000612 2023-12-11T13:59:31.252890+00:00 35678.903085403224 35678.903085403232 35678.903217499705 35678.903217906052 35678.903217904524 -15702.207158801164 -15702.207158801164 -15702.211417297000 -15702.205434367088 -15702.205434367377 60289.583012161 2023-12-11T13:59:32.250692+00:00 35678.903312166825 35678.903312166833 35678.903203741414 35678.903207874195 35678.903207872601 -15702.607598885199 -15702.607598885197 -15702.515599664068 -15702.614442028023 -15702.614442027450 60289.583023905 2023-12-11T13:59:33.265381+00:00 35678.903220152344 35678.903220152344 35678.903198555374 35678.903205168324 35678.903205168994 -15702.390899315869 -15702.390899315871 -15702.395510768220 -15702.255581511170 -15702.255581510002 60289.583035345 2023-12-11T13:59:34.253804+00:00 35678.903135005137 35678.903135005145 35678.903187998978 35678.903171266895 35678.903171265898 -15702.287209027782 -15702.287209027780 -15702.189813052219 -15702.160940960754 -15702.160940960004 60289.583046983 2023-12-11T13:59:35.259327+00:00 35678.903186874682 35678.903186874682 35678.903187532866 35678.903189551202 35678.903189552992 -15701.744669974971 -15701.744669974971 -15701.879835053371 -15701.725829450703 -15701.725829450475 60289.583058575 2023-12-11T13:59:36.260864+00:00 35678.903211083794 35678.903211083802 35678.903193163569 35678.903189346318 35678.903189346129 -15701.908530864244 -15701.908530864246 -15702.065852942160 -15701.895247959032 -15701.895247958935 60289.583070048 2023-12-11T13:59:37.252145+00:00 35678.903107452970 35678.903107452978 35678.903224281123 35678.903222347370 35678.903222345521 -15702.809249555039 -15702.809249555039 -15702.555539352723 -15702.643257652160 -15702.643257651524 60289.583081688 2023-12-11T13:59:38.257822+00:00 35678.903206403302 35678.903206403302 35678.903220356253 35678.903215165257 35678.903215169550 -15702.266371795726 -15702.266371795726 -15702.522311825458 -15702.607579506039 -15702.607579505551 60289.583093252 2023-12-11T13:59:39.257007+00:00 35678.903343175778 35678.903343175778 35678.903197618354 35678.903191897924 35678.903191899291 -15702.584144010258 -15702.584144010258 -15702.286922599817 -15702.240965104545 -15702.240965104163 60289.583104846 2023-12-11T13:59:40.258661+00:00 35678.903156594555 35678.903156594555 35678.903223494883 35678.903220318818 35678.903220317297 -15702.748945944611 -15702.748945944613 -15702.698719651000 -15702.782910821157 -15702.782910821135 60289.583116457 2023-12-11T13:59:41.261928+00:00 35678.903237568346 35678.903237568353 35678.903199028304 35678.903209213335 35678.903209212272 -15702.586041219214 -15702.586041219216 -15702.756505604986 -15702.682714499260 -15702.682714499710 60289.583127982 2023-12-11T13:59:42.257615+00:00 35678.903193097532 35678.903193097532 35678.903197531276 35678.903193755708 35678.903193756079 -15702.645149741882 -15702.645149741880 -15702.630349505773 -15702.640049074436 -15702.640049073803 60289.583139850 2023-12-11T13:59:43.283064+00:00 35678.903239087042 35678.903239087042 35678.903216392777 35678.903225427763 35678.903225428810 -15702.394499583212 -15702.394499583212 -15702.407866646792 -15702.279144322752 -15702.279144323007 60289.583151198 2023-12-11T13:59:44.263494+00:00 35678.903170482074 35678.903170482074 35678.903178526729 35678.903172779799 35678.903172778992 -15702.182925370713 -15702.182925370713 -15702.221317848005 -15702.018379355928 -15702.018379356166 60289.583162621 2023-12-11T13:59:45.250407+00:00 35678.903135570727 35678.903135570727 35678.903196246545 35678.903202152185 35678.903202152214 -15701.934872174925 -15701.934872174925 -15701.857720452523 -15701.826387241896 -15701.826387240904 60289.583174282 2023-12-11T13:59:46.257971+00:00 35678.903234043588 35678.903234043595 35678.903204720016 35678.903193625003 35678.903193627055 -15702.562666517435 -15702.562666517433 -15702.410565384136 -15702.723440132850 -15702.723440132524 60289.583185865 2023-12-11T13:59:47.258707+00:00 35678.903255041252 35678.903255041252 35678.903198310138 35678.903212095138 35678.903212096506 -15702.163352662918 -15702.163352662919 -15702.252714645098 -15702.091353544569 -15702.091353545473 60289.583197348 2023-12-11T13:59:48.250845+00:00 35678.903105533987 35678.903105533995 35678.903202682290 35678.903217977597 35678.903217980085 -15702.210875949175 -15702.210875949178 -15702.313097282467 -15702.268774569349 -15702.268774569422 60289.583208931 2023-12-11T13:59:49.251633+00:00 35678.903136743022 35678.903136743029 35678.903195410981 35678.903177233464 35678.903177229826 -15702.091650209471 -15702.091650209471 -15702.186408528612 -15702.159678963313 -15702.159678963177 60289.583220595 2023-12-11T13:59:50.259467+00:00 35678.903288945396 35678.903288945396 35678.903200485212 35678.903188796299 35678.903188797689 -15702.444261247429 -15702.444261247429 -15702.227574814433 -15702.361442887885 -15702.361442887219 60289.583232083 2023-12-11T13:59:51.251997+00:00 35678.903194315200 35678.903194315208 35678.903217110739 35678.903209926008 35678.903209924400 -15702.172811825892 -15702.172811825892 -15702.127607733881 -15702.066459506152 -15702.066459505806 60289.583243646 2023-12-11T13:59:52.250978+00:00 35678.903183306451 35678.903183306451 35678.903232061653 35678.903238286730 35678.903238288898 -15701.834764144885 -15701.834764144885 -15701.955106490890 -15701.894007935151 -15701.894007935080 60289.583255261 2023-12-11T13:59:53.254541+00:00 35678.903250317744 35678.903250317751 35678.903182523653 35678.903176925814 35678.903176922649 -15701.688930876282 -15701.688930876282 -15701.643159227366 -15701.829037569301 -15701.829037568827 60289.583266876 2023-12-11T13:59:54.258097+00:00 35678.903163731564 35678.903163731564 35678.903172406302 35678.903165841322 35678.903165841351 -15701.361458237359 -15701.361458237358 -15701.403097150192 -15701.357031919817 -15701.357031918791 60289.583278359 2023-12-11T13:59:55.250255+00:00 35678.903140654176 35678.903140654176 35678.903185157156 35678.903184651695 35678.903184652409 -15701.848040094012 -15701.848040094013 -15701.867409713142 -15701.948759643585 -15701.948759644309 60289.583290016 2023-12-11T13:59:56.257397+00:00 35678.903233430123 35678.903233430130 35678.903211071796 35678.903235171048 35678.903235171885 -15701.640814951328 -15701.640814951326 -15701.601868543705 -15701.467007936137 -15701.467007936280 60289.583301593 2023-12-11T13:59:57.257649+00:00 35678.903241215208 35678.903241215208 35678.903190113240 35678.903218761465 35678.903218760854 -15701.138189103704 -15701.138189103704 -15701.291710673973 -15701.067371410385 -15701.067371410240 60289.583313168 2023-12-11T13:59:58.257709+00:00 35678.903194098668 35678.903194098661 35678.903199966051 35678.903237377075 35678.903237378123 -15702.257543078187 -15702.257543078185 -15702.134800189580 -15702.378943902129 -15702.378943901505 60289.583324792 2023-12-11T13:59:59.262051+00:00 35678.903224728827 35678.903224728820 35678.903185642957 35678.903216889463 35678.903216890278 -15702.424965491786 -15702.424965491788 -15702.381578433688 -15702.554560293494 -15702.554560293005 60289.583336249 2023-12-11T14:00:00.251907+00:00 35678.903078036950 35678.903078036950 35678.903205840441 35678.903214713049 35678.903214713740 -15701.987557521619 -15701.987557521619 -15701.915045136662 -15701.977780791189 -15701.977780791676 60289.583347878 2023-12-11T14:00:01.256718+00:00 35678.903289403366 35678.903289403359 35678.903217564155 35678.903228603987 35678.903228605865 -15701.725215230499 -15701.725215230497 -15701.853201812160 -15701.731443025874 -15701.731443026700 60289.583359766 2023-12-11T14:00:02.283814+00:00 35678.903297218341 35678.903297218349 35678.903212608267 35678.903227788272 35678.903227789320 -15702.020256445074 -15702.020256445074 -15702.139024220989 -15702.024521990888 -15702.024521989746 60289.583371433 2023-12-11T14:00:03.291841+00:00 35678.903131779822 35678.903131779822 35678.903215688471 35678.903217830870 35678.903217829415 -15702.217405265668 -15702.217405265668 -15702.127861734927 -15701.966159349407 -15701.966159348724 60289.583382560 2023-12-11T14:00:04.253194+00:00 35678.903118037742 35678.903118037742 35678.903205810311 35678.903223881214 35678.903223881709 -15702.311585588532 -15702.311585588532 -15702.317184511794 -15702.236356817946 -15702.236356818119 60289.583394049 2023-12-11T14:00:05.245842+00:00 35678.903361160272 35678.903361160272 35678.903181118287 35678.903190548059 35678.903190548379 -15702.142984874858 -15702.142984874861 -15702.063820928486 -15702.112292716673 -15702.112292716569 60289.583405650 2023-12-11T14:00:06.248130+00:00 35678.903083856101 35678.903083856101 35678.903204522561 35678.903220478489 35678.903220475942 -15702.052254288423 -15702.052254288423 -15702.044935868978 -15702.162453458050 -15702.162453459088 60289.583417251 2023-12-11T14:00:07.250482+00:00 35678.903189998273 35678.903189998273 35678.903197243970 35678.903181229114 35678.903181229027 -15701.848566396851 -15701.848566396851 -15701.900168992621 -15701.727586872876 -15701.727586873443 60289.583428765 2023-12-11T14:00:08.245314+00:00 35678.903204616792 35678.903204616792 35678.903206556010 35678.903213602745 35678.903213603029 -15702.339436614293 -15702.339436614293 -15702.386971226153 -15702.417233772758 -15702.417233772769 60289.583440326 2023-12-11T14:00:09.244132+00:00 35678.903196378291 35678.903196378291 35678.903178018889 35678.903154902444 35678.903154902284 -15702.148278400180 -15702.148278400178 -15702.059788968612 -15702.022781565787 -15702.022781565754 60289.583451895 2023-12-11T14:00:10.243751+00:00 35678.903165710828 35678.903165710821 35678.903204684320 35678.903178143184 35678.903178145199 -15701.565860808812 -15701.565860808812 -15701.659427123772 -15701.518832936139 -15701.518832937192 60289.583463477 2023-12-11T14:00:11.244369+00:00 35678.903169646859 35678.903169646859 35678.903203484850 35678.903208582444 35678.903208582080 -15702.158963980341 -15702.158963980342 -15702.112217437141 -15702.183335720591 -15702.183335719428 60289.583475084 2023-12-11T14:00:12.247238+00:00 35678.903252822478 35678.903252822478 35678.903215220998 35678.903210609787 35678.903210608943 -15701.843354271588 -15701.843354271587 -15701.975521409959 -15701.899549125461 -15701.899549125385 60289.583486700 2023-12-11T14:00:13.250929+00:00 35678.903288570538 35678.903288570538 35678.903199016946 35678.903191203230 35678.903191204481 -15702.364168450431 -15702.364168450429 -15702.189874521509 -15702.418464958702 -15702.418464958542 60289.583498302 2023-12-11T14:00:14.253324+00:00 35678.903219465530 35678.903219465530 35678.903191410936 35678.903172943268 35678.903172942104 -15702.265179743057 -15702.265179743059 -15702.184867513692 -15702.332116170996 -15702.332116170470 60289.583509845 2023-12-11T14:00:15.250584+00:00 35678.903180729707 35678.903180729707 35678.903216632716 35678.903236467857 35678.903236468010 -15701.689547909527 -15701.689547909527 -15701.690159186508 -15701.563679114422 -15701.563679113402 60289.583521532 2023-12-11T14:00:16.260402+00:00 35678.903094630150 35678.903094630150 35678.903189391713 35678.903182481932 35678.903182482121 -15701.287055964292 -15701.287055964294 -15701.432902678325 -15701.408311537665 -15701.408311538264 60289.583533071 2023-12-11T14:00:17.257299+00:00 35678.903207590854 35678.903207590854 35678.903191732497 35678.903183593728 35678.903183592149 -15701.820049104956 -15701.820049104954 -15701.742530911228 -15702.011594304988 -15702.011594305150 60289.583544664 2023-12-11T14:00:18.258970+00:00 35678.903306231907 35678.903306231899 35678.903229014461 35678.903204133007 35678.903204134192 -15701.394085071597 -15701.394085071595 -15701.443523719523 -15701.613628442621 -15701.613628443045 60289.583556230 2023-12-11T14:00:19.258234+00:00 35678.903099182819 35678.903099182826 35678.903211549732 35678.903172163693 35678.903172161612 -15701.135577633344 -15701.135577633342 -15701.153179689367 -15701.054941343866 -15701.054941343664 60289.583567789 2023-12-11T14:00:20.257005+00:00 35678.903362799654 35678.903362799654 35678.903203826791 35678.903216220162 35678.903216219645 -15701.126954795414 -15701.126954795413 -15701.180329173889 -15701.076166106695 -15701.076166105817 60289.583579284 2023-12-11T14:00:21.250118+00:00 35678.903048070293 35678.903048070293 35678.903176943830 35678.903167146018 35678.903167144737 -15701.198715415791 -15701.198715415789 -15701.148798332391 -15701.442171498353 -15701.442171497303 60289.583590850 2023-12-11T14:00:22.249477+00:00 35678.903275965291 35678.903275965291 35678.903194161743 35678.903204444949 35678.903204445160 -15700.696016909069 -15700.696016909065 -15700.717926762081 -15700.606578227937 -15700.606578228013 60289.583602552 2023-12-11T14:00:23.260543+00:00 35678.903157432214 35678.903157432214 35678.903227376548 35678.903239315463 35678.903239315310 -15701.716767744063 -15701.716767744063 -15701.610344551738 -15701.735750208514 -15701.735750208723 60289.583614080 2023-12-11T14:00:24.256496+00:00 35678.903277413614 35678.903277413621 35678.903207501207 35678.903199418906 35678.903199419532 -15701.379489815850 -15701.379489815850 -15701.460585829078 -15701.312922656618 -15701.312922657102 60289.583625787 2023-12-11T14:00:25.268008+00:00 35678.903273689786 35678.903273689786 35678.903202775051 35678.903186534699 35678.903186536154 -15701.194967734404 -15701.194967734404 -15701.134458403378 -15701.019370914892 -15701.019370916019 60289.583637304 2023-12-11T14:00:26.263043+00:00 35678.903045035098 35678.903045035106 35678.903193424419 35678.903178394787 35678.903178396657 -15701.339516447573 -15701.339516447573 -15701.437036327778 -15701.571766574632 -15701.571766575797 60289.583648839 2023-12-11T14:00:27.259727+00:00 35678.903174810410 35678.903174810410 35678.903196895546 35678.903233808167 35678.903233806224 -15701.518206198432 -15701.518206198431 -15701.469093175436 -15701.373755266462 -15701.373755266352 60289.583660326 2023-12-11T14:00:28.252141+00:00 35678.903204631300 35678.903204631300 35678.903188082833 35678.903194976985 35678.903194976876 -15701.181889303072 -15701.181889303070 -15701.290972269333 -15701.083864615763 -15701.083864616015 60289.583671962 2023-12-11T14:00:29.257491+00:00 35678.903229825766 35678.903229825766 35678.903231921729 35678.903226862436 35678.903226863309 -15701.867595062478 -15701.867595062477 -15701.578965452050 -15701.625986389980 -15701.625986389939 60289.583683432 2023-12-11T14:00:30.248486+00:00 35678.903153066691 35678.903153066691 35678.903184480616 35678.903154378095 35678.903154381107 -15701.767391703917 -15701.767391703917 -15701.949484241339 -15701.990206370592 -15701.990206371169 60289.583695180 2023-12-11T14:00:31.263510+00:00 35678.903323923972 35678.903323923972 35678.903198014254 35678.903211104836 35678.903211107070 -15702.063634973778 -15702.063634973778 -15702.044375406840 -15702.095627483959 -15702.095627485402 60289.583706613 2023-12-11T14:00:32.251387+00:00 35678.903267012684 35678.903267012691 35678.903203787551 35678.903206612194 35678.903206611794 -15701.737653186614 -15701.737653186616 -15701.734684895140 -15701.631202008890 -15701.631202009339 60289.583718200 2023-12-11T14:00:33.252494+00:00 35678.903047314612 35678.903047314612 35678.903218161846 35678.903215958882 35678.903215957580 -15701.041475337006 -15701.041475337008 -15701.112157446247 -15700.884867044992 -15700.884867045963 60289.583729819 2023-12-11T14:00:34.256417+00:00 35678.903236431608 35678.903236431608 35678.903178404500 35678.903157111694 35678.903157110675 -15701.559945143570 -15701.559945143568 -15701.516343408457 -15701.613666122148 -15701.613666121715 60289.583741343 2023-12-11T14:00:35.252034+00:00 35678.903253469180 35678.903253469187 35678.903183342896 35678.903180107736 35678.903180105837 -15702.218463792022 -15702.218463792020 -15702.165172069617 -15702.173298140424 -15702.173298139900 60289.583753000 2023-12-11T14:00:36.259150+00:00 35678.903122478754 35678.903122478754 35678.903209496289 35678.903197087187 35678.903197087566 -15701.877588441726 -15701.877588441725 -15701.938358710182 -15701.887513297084 -15701.887513295651 60289.583764384 2023-12-11T14:00:37.242756+00:00 35678.903301543825 35678.903301543825 35678.903209119278 35678.903227778683 35678.903227777242 -15701.100219822823 -15701.100219822827 -15701.129053769848 -15700.957578285947 -15700.957578285801 60289.583776044 2023-12-11T14:00:38.250163+00:00 35678.903050803499 35678.903050803499 35678.903183580223 35678.903170582540 35678.903170580845 -15701.277870079753 -15701.277870079753 -15701.279336940292 -15701.368637559157 -15701.368637558673 60289.583787646 2023-12-11T14:00:39.252580+00:00 35678.903320689147 35678.903320689147 35678.903199450535 35678.903186599295 35678.903186597163 -15701.615198642228 -15701.615198642226 -15701.574859335406 -15701.632844412397 -15701.632844412134 60289.583799252 2023-12-11T14:00:40.255345+00:00 35678.903089219049 35678.903089219049 35678.903208584772 35678.903189580815 35678.903189580466 -15701.909906164452 -15701.909906164452 -15701.911912470487 -15701.874635099348 -15701.874635098979 60289.583810757 2023-12-11T14:00:41.249394+00:00 35678.903243481618 35678.903243481611 35678.903208081138 35678.903200902125 35678.903200902299 -15701.481420458515 -15701.481420458513 -15701.512385081540 -15701.441888540601 -15701.441888541771 60289.583822357 2023-12-11T14:00:42.251603+00:00 35678.903150065504 35678.903150065496 35678.903183698880 35678.903156275250 35678.903156273802 -15701.015396690818 -15701.015396690816 -15701.086469026286 -15701.196886802800 -15701.196886803393 60289.583834034 2023-12-11T14:00:43.260526+00:00 35678.903368255866 35678.903368255858 35678.903209394783 35678.903233820354 35678.903233821431 -15701.404109445943 -15701.404109445943 -15701.298817910749 -15701.281127924683 -15701.281127923658 60289.583845547 2023-12-11T14:00:44.255318+00:00 35678.903153936706 35678.903153936699 35678.903194041559 35678.903227667433 35678.903227665927 -15701.568726892830 -15701.568726892830 -15701.656739781154 -15701.525750364617 -15701.525750365150 60289.583857165 2023-12-11T14:00:45.259036+00:00 35678.903120854993 35678.903120854986 35678.903227603696 35678.903255148660 35678.903255150173 -15701.566963771747 -15701.566963771747 -15701.403417554155 -15701.465872956596 -15701.465872955916 60289.583868634 2023-12-11T14:00:46.250023+00:00 35678.903289625552 35678.903289625559 35678.903197634529 35678.903193851416 35678.903193850507 -15700.846232555397 -15700.846232555399 -15700.952770803429 -15700.984217581667 -15700.984217581756 60289.583880291 2023-12-11T14:00:47.257155+00:00 35678.903190593453 35678.903190593446 35678.903203415328 35678.903205652488 35678.903205653784 -15701.261706634912 -15701.261706634912 -15701.181072847830 -15701.102834112708 -15701.102834112786 60289.583891861 2023-12-11T14:00:48.256780+00:00 35678.903086354316 35678.903086354316 35678.903197730469 35678.903195243904 35678.903195242026 -15701.719819343925 -15701.719819343925 -15701.746500851230 -15701.746622301423 -15701.746622300612 60289.583903390 2023-12-11T14:00:49.252904+00:00 35678.903299232312 35678.903299232305 35678.903208243006 35678.903234517675 35678.903234517049 -15701.671173319350 -15701.671173319350 -15701.691706775604 -15701.638490696650 -15701.638490695957 60289.583915010 2023-12-11T14:00:50.256850+00:00 35678.903076870534 35678.903076870534 35678.903161295806 35678.903144760174 35678.903144759832 -15701.190717067684 -15701.190717067686 -15701.284678757642 -15700.979622487686 -15700.979622487377 60289.583926586 2023-12-11T14:00:51.257064+00:00 35678.903342062236 35678.903342062236 35678.903202488989 35678.903232612261 35678.903232611498 -15701.736194295605 -15701.736194295605 -15701.699924313705 -15701.993677556988 -15701.993677556240 60289.583938091 2023-12-11T14:00:52.251022+00:00 35678.903109464023 35678.903109464023 35678.903236760438 35678.903251328360 35678.903251327567 -15701.243578594602 -15701.243578594602 -15701.181700881358 -15701.127333432687 -15701.127333432956 60289.583949796 2023-12-11T14:00:53.262396+00:00 35678.903328108630 35678.903328108630 35678.903199449669 35678.903191310776 35678.903191308636 -15701.898139272687 -15701.898139272689 -15701.727035197873 -15701.924990320103 -15701.924990319203 60289.583961307 2023-12-11T14:00:54.256904+00:00 35678.903051332716 35678.903051332716 35678.903199216969 35678.903204279144 35678.903204277864 -15700.980000474157 -15700.980000474157 -15701.209575892684 -15701.106627109280 -15701.106627108446 60289.583972904 2023-12-11T14:00:55.258913+00:00 35678.903308603069 35678.903308603076 35678.903199050430 35678.903206605311 35678.903206605624 -15701.328213365063 -15701.328213365063 -15701.272297063373 -15701.282761242026 -15701.282761243134 60289.583984462 2023-12-11T14:00:56.257459+00:00 35678.903177047447 35678.903177047447 35678.903231448327 35678.903248350420 35678.903248349605 -15700.994302220197 -15700.994302220197 -15701.104066066258 -15701.013819846514 -15701.013819847622 60289.583995946 2023-12-11T14:00:57.249752+00:00 35678.903142705072 35678.903142705072 35678.903194975843 35678.903202579902 35678.903202580048 -15701.728722774200 -15701.728722774198 -15701.562297511349 -15701.789336729997 -15701.789336729276 60289.584007593 2023-12-11T14:00:58.256045+00:00 35678.903242734537 35678.903242734537 35678.903208575088 35678.903236191894 35678.903236191974 -15701.819479557567 -15701.819479557567 -15701.734546610893 -15701.809213181934 -15701.809213181326 60289.584019101 2023-12-11T14:00:59.250294+00:00 35678.903238380997 35678.903238380997 35678.903197449814 35678.903177456450 35678.903177455424 -15701.116357481053 -15701.116357481051 -15701.167903663256 -15700.938676477037 -15700.938676476859 60289.584030692 2023-12-11T14:01:00.251802+00:00 35678.903220284003 35678.903220284010 35678.903192506681 35678.903204139810 35678.903204137030 -15701.161555605051 -15701.161555605051 -15701.184090106368 -15701.127836700749 -15701.127836700942 60289.584042357 2023-12-11T14:01:01.259660+00:00 35678.903265155546 35678.903265155539 35678.903182780159 35678.903183689356 35678.903183690571 -15701.300769583426 -15701.300769583426 -15701.274160467819 -15701.343098064395 -15701.343098063886 60289.584053836 2023-12-11T14:01:02.251452+00:00 35678.903122472839 35678.903122472831 35678.903173281586 35678.903141552670 35678.903141550909 -15701.315981550482 -15701.315981550484 -15701.344009472530 -15701.424449754613 -15701.424449755075 60289.584065414 2023-12-11T14:01:03.251777+00:00 35678.903239164109 35678.903239164109 35678.903217997613 35678.903229192685 35678.903229192947 -15701.130169747556 -15701.130169747557 -15701.159425401733 -15700.883446452153 -15700.883446452786 60289.584076905 2023-12-11T14:01:04.244619+00:00 35678.903226487120 35678.903226487120 35678.903192082456 35678.903169864287 35678.903169864701 -15701.257115122051 -15701.257115122049 -15701.255380602528 -15701.361751906084 -15701.361751906052 60289.584088488 2023-12-11T14:01:05.245371+00:00 35678.903042072867 35678.903042072860 35678.903190636360 35678.903179218316 35678.903179218491 -15700.628095281219 -15700.628095281221 -15700.735743117422 -15700.624907315725 -15700.624907315630 60289.584100056 2023-12-11T14:01:06.244825+00:00 35678.903280676444 35678.903280676444 35678.903212126177 35678.903223028858 35678.903223026849 -15700.883842388494 -15700.883842388492 -15700.967576166422 -15701.079777043322 -15701.079777045165 60289.584111612 2023-12-11T14:01:07.243292+00:00 35678.903097817682 35678.903097817674 35678.903197183245 35678.903180992260 35678.903180991525 -15701.144398323135 -15701.144398323133 -15701.002578117321 -15701.068795327519 -15701.068795327938 60289.584123202 2023-12-11T14:01:08.244609+00:00 35678.903241477477 35678.903241477477 35678.903195517400 35678.903208724711 35678.903208724892 -15701.461354855208 -15701.461354855206 -15701.352126539748 -15701.473478210859 -15701.473478210613 60289.584134769 2023-12-11T14:01:09.244047+00:00 35678.903333741167 35678.903333741167 35678.903217448744 35678.903234340491 35678.903234341553 -15701.337879857963 -15701.337879857963 -15701.431709880222 -15701.488130194512 -15701.488130194757 60289.584146434 2023-12-11T14:01:10.251915+00:00 35678.903160825219 35678.903160825212 35678.903199266992 35678.903171817321 35678.903171816506 -15701.034831992290 -15701.034831992289 -15701.029678097961 -15700.976392823071 -15700.976392824563 60289.584157927 2023-12-11T14:01:11.244883+00:00 35678.903153532025 35678.903153532017 35678.903198275191 35678.903190749174 35678.903190749974 -15700.720152959890 -15700.720152959890 -15700.709135067593 -15700.688777277015 -15700.688777277268 60289.584169657 2023-12-11T14:01:12.258386+00:00 35678.903194594212 35678.903194594219 35678.903202374779 35678.903207631804 35678.903207630021 -15700.903649212594 -15700.903649212594 -15700.873764455757 -15700.897335474940 -15700.897335474700 60289.584181222 2023-12-11T14:01:13.257615+00:00 35678.903135118097 35678.903135118097 35678.903202288282 35678.903203409587 35678.903203408889 -15700.867530233787 -15700.867530233787 -15700.950230769673 -15700.842569229419 -15700.842569228254 60289.584192737 2023-12-11T14:01:14.252471+00:00 35678.903340323159 35678.903340323166 35678.903206727045 35678.903207781463 35678.903207782241 -15700.874195942597 -15700.874195942597 -15700.775241620675 -15700.787023556572 -15700.787023556675 60289.584204392 2023-12-11T14:01:15.259443+00:00 35678.903126010839 35678.903126010831 35678.903205360337 35678.903187308708 35678.903187312630 -15700.957637541564 -15700.957637541565 -15701.016163138729 -15700.981615679742 -15700.981615679641 60289.584216024 2023-12-11T14:01:16.264459+00:00 35678.903175341613 35678.903175341613 35678.903209316537 35678.903215940962 35678.903215939092 -15701.451673098471 -15701.451673098471 -15701.518494321032 -15701.670621736317 -15701.670621736870 60289.584227530 2023-12-11T14:01:17.258637+00:00 35678.903254756508 35678.903254756508 35678.903194334918 35678.903221878318 35678.903221881446 -15701.008674114279 -15701.008674114279 -15700.860369421354 -15700.721445024585 -15700.721445025900 60289.584239105 2023-12-11T14:01:18.258650+00:00 35678.903284698732 35678.903284698732 35678.903206412142 35678.903229085379 35678.903229084644 -15701.061189539047 -15701.061189539047 -15701.181585626700 -15701.026380805128 -15701.026380804691 60289.584250805 2023-12-11T14:01:19.269548+00:00 35678.903200722380 35678.903200722380 35678.903225688126 35678.903256911937 35678.903256912141 -15701.227948726064 -15701.227948726066 -15701.203802984315 -15701.213251637651 -15701.213251637879 60289.584262192 2023-12-11T14:01:20.253402+00:00 35678.903083378456 35678.903083378456 35678.903180790032 35678.903159802263 35678.903159801892 -15700.462396419272 -15700.462396419271 -15700.478355206196 -15700.475862304465 -15700.475862304205 60289.584273784 2023-12-11T14:01:21.254919+00:00 35678.903176148873 35678.903176148873 35678.903202249690 35678.903215730177 35678.903215732636 -15700.355045190086 -15700.355045190086 -15700.470183680949 -15700.399516323640 -15700.399516322404 60289.584285320 2023-12-11T14:01:22.251661+00:00 35678.903257335973 35678.903257335973 35678.903198534907 35678.903203413291 35678.903203413407 -15701.347948235945 -15701.347948235945 -15701.293912908142 -15701.437837203446 -15701.437837202848 60289.584297021 2023-12-11T14:01:23.262658+00:00 35678.903165701777 35678.903165701777 35678.903193155580 35678.903175079606 35678.903175080712 -15701.423639542765 -15701.423639542769 -15701.248375675001 -15701.424672907489 -15701.424672906556 60289.584308593 2023-12-11T14:01:24.262454+00:00 35678.903289853595 35678.903289853595 35678.903194158302 35678.903169249534 35678.903169247984 -15700.279803436293 -15700.279803436293 -15700.318758981417 -15700.128039628653 -15700.128039629488 60289.584320130 2023-12-11T14:01:25.259229+00:00 35678.903161074275 35678.903161074282 35678.903205741226 35678.903191789206 35678.903191789926 -15700.799533725842 -15700.799533725842 -15700.791120327653 -15700.695526142577 -15700.695526142892 60289.584331690 2023-12-11T14:01:26.258030+00:00 35678.903129122766 35678.903129122773 35678.903196475709 35678.903187097829 35678.903187098156 -15700.882346842973 -15700.882346842971 -15701.078885630981 -15701.012729609356 -15701.012729609600 60289.584343239 2023-12-11T14:01:27.255863+00:00 35678.903323626422 35678.903323626422 35678.903191658974 35678.903185690004 35678.903185688847 -15700.977299902501 -15700.977299902501 -15700.897872599035 -15701.000548872818 -15701.000548873104 60289.584354773 2023-12-11T14:01:28.252401+00:00 35678.903123583324 35678.903123583332 35678.903226361719 35678.903264042368 35678.903264044864 -15700.908373794287 -15700.908373794287 -15700.964743590812 -15700.887512697935 -15700.887512697740 60289.584366377 2023-12-11T14:01:29.254931+00:00 35678.903173553816 35678.903173553816 35678.903171682097 35678.903163624695 35678.903163625582 -15701.570670332883 -15701.570670332881 -15701.401669367879 -15701.481954087860 -15701.481954086990 60289.584378012 2023-12-11T14:01:30.260175+00:00 35678.903277698621 35678.903277698621 35678.903220648026 35678.903216711267 35678.903216711784 -15700.427072406343 -15700.427072406341 -15700.688936077062 -15700.343428184751 -15700.343428185179 60289.584389489 2023-12-11T14:01:31.251838+00:00 35678.903199173619 35678.903199173619 35678.903201563517 35678.903174295097 35678.903174294821 -15701.312014787256 -15701.312014787258 -15701.205490334842 -15701.268340841289 -15701.268340839686 60289.584401143 2023-12-11T14:01:32.258748+00:00 35678.903203051021 35678.903203051028 35678.903197294276 35678.903206457719 35678.903206457988 -15700.975294486409 -15700.975294486409 -15701.088430488628 -15701.082015430980 -15701.082015430184 60289.584412666 2023-12-11T14:01:33.254314+00:00 35678.903065743747 35678.903065743754 35678.903179803987 35678.903172817336 35678.903172818660 -15701.134625994777 -15701.134625994777 -15700.885791861387 -15700.893907624635 -15700.893907624568 60289.584424295 2023-12-11T14:01:34.259062+00:00 35678.903194842234 35678.903194842242 35678.903187672833 35678.903154986110 35678.903154987034 -15701.267280175050 -15701.267280175050 -15701.251095662941 -15701.472489632708 -15701.472489632275 60289.584435946 2023-12-11T14:01:35.265745+00:00 35678.903287809531 35678.903287809531 35678.903196075604 35678.903181582282 35678.903181581169 -15700.736734755457 -15700.736734755459 -15700.823938489739 -15700.706897250899 -15700.706897251408 60289.584447437 2023-12-11T14:01:36.258554+00:00 35678.903124567856 35678.903124567856 35678.903225715934 35678.903233664954 35678.903233663455 -15700.803882432196 -15700.803882432196 -15700.852172146924 -15700.898223792648 -15700.898223792325 60289.584458987 2023-12-11T14:01:37.256501+00:00 35678.903169533762 35678.903169533762 35678.903189290890 35678.903175230735 35678.903175233667 -15701.127328125769 -15701.127328125771 -15701.106860323154 -15701.160385371491 -15701.160385371002 60289.584470563 2023-12-11T14:01:38.256597+00:00 35678.903343475686 35678.903343475686 35678.903203782356 35678.903188917699 35678.903188917713 -15701.556879748490 -15701.556879748492 -15701.334647060115 -15701.515256521709 -15701.515256521534 60289.584482164 2023-12-11T14:01:39.258981+00:00 35678.903183647853 35678.903183647853 35678.903203699461 35678.903197010601 35678.903197013249 -15700.990627793673 -15700.990627793673 -15701.160958854749 -15701.146987046173 -15701.146987047121 60289.584493621 2023-12-11T14:01:40.248869+00:00 35678.903095958114 35678.903095958114 35678.903209405100 35678.903171615246 35678.903171613871 -15701.084449879860 -15701.084449879860 -15701.143159699595 -15700.919234000925 -15700.919234001209 60289.584505282 2023-12-11T14:01:41.256411+00:00 35678.903392994609 35678.903392994616 35678.903209740303 35678.903259631064 35678.903259631152 -15701.091117586957 -15701.091117586957 -15701.071921986899 -15701.092253389208 -15701.092253389050 60289.584516900 2023-12-11T14:01:42.260161+00:00 35678.903060971752 35678.903060971752 35678.903210744982 35678.903234010533 35678.903234013022 -15700.835664835515 -15700.835664835515 -15700.924937981550 -15700.961497018196 -15700.961497018625 60289.584528798 2023-12-11T14:01:43.288130+00:00 35678.903242111621 35678.903242111628 35678.903175110478 35678.903150797938 35678.903150799953 -15701.325488111343 -15701.325488111343 -15701.102482727683 -15701.165572844158 -15701.165572843311 60289.584540068 2023-12-11T14:01:44.261842+00:00 35678.903256240141 35678.903256240141 35678.903189146637 35678.903179121073 35678.903179122681 -15701.181940762934 -15701.181940762934 -15701.251712469029 -15701.326286803433 -15701.326286803502 60289.584551499 2023-12-11T14:01:45.249538+00:00 35678.903178371220 35678.903178371213 35678.903198756481 35678.903202095775 35678.903202094698 -15701.183820958699 -15701.183820958699 -15701.099671508355 -15701.040510205354 -15701.040510204875 60289.584563212 2023-12-11T14:01:46.261546+00:00 35678.903222850626 35678.903222850626 35678.903202467685 35678.903199404776 35678.903199404114 -15700.700548644187 -15700.700548644189 -15700.795286677147 -15700.811142366996 -15700.811142367145 60289.584574745 2023-12-11T14:01:47.257938+00:00 35678.903165167249 35678.903165167241 35678.903210679448 35678.903198301196 35678.903198301996 -15700.390433343753 -15700.390433343755 -15700.532568034352 -15700.503063670247 -15700.503063671360 60289.584586266 2023-12-11T14:01:48.253388+00:00 35678.903201293077 35678.903201293077 35678.903205694463 35678.903184235474 35678.903184237635 -15701.666860448022 -15701.666860448024 -15701.487640456025 -15701.796927997029 -15701.796927996713 60289.584597910 2023-12-11T14:01:49.259452+00:00 35678.903166684802 35678.903166684810 35678.903197876018 35678.903188377459 35678.903188380020 -15700.677276429333 -15700.677276429333 -15700.752320776843 -15700.661600088870 -15700.661600087731 60289.584609481 2023-12-11T14:01:50.259170+00:00 35678.903123395918 35678.903123395910 35678.903212630605 35678.903227033807 35678.903227035720 -15700.160996420087 -15700.160996420085 -15700.053874710784 -15699.942016008259 -15699.942016008079 60289.584621109 2023-12-11T14:01:51.263815+00:00 35678.903359317395 35678.903359317395 35678.903192984450 35678.903188036194 35678.903188036005 -15700.205556330493 -15700.205556330495 -15700.335349616980 -15700.265261813458 -15700.265261813060 60289.584632610 2023-12-11T14:01:52.257507+00:00 35678.903109947882 35678.903109947882 35678.903201703346 35678.903210750548 35678.903210750948 -15700.675182480500 -15700.675182480500 -15700.627983847751 -15700.677390041097 -15700.677390040266 60289.584644203 2023-12-11T14:01:53.259117+00:00 35678.903190764599 35678.903190764606 35678.903198976332 35678.903199053340 35678.903199051849 -15700.483436182069 -15700.483436182069 -15700.488535201839 -15700.574238804587 -15700.574238804513 60289.584655837 2023-12-11T14:01:54.264276+00:00 35678.903291907322 35678.903291907322 35678.903208045609 35678.903231380624 35678.903231379903 -15700.373524004344 -15700.373524004344 -15700.297267505972 -15700.429464139719 -15700.429464139925 60289.584667385 2023-12-11T14:01:55.262065+00:00 35678.903215408056 35678.903215408056 35678.903213348502 35678.903245863410 35678.903245862253 -15699.705416283865 -15699.705416283865 -15699.955910159881 -15699.759412054929 -15699.759412054131 60289.584678902 2023-12-11T14:01:56.257152+00:00 35678.903194691964 35678.903194691964 35678.903206286552 35678.903225539820 35678.903225539296 -15700.561724673144 -15700.561724673144 -15700.497046810116 -15700.392248986238 -15700.392248986536 60289.584690390 2023-12-11T14:01:57.249676+00:00 35678.903230740936 35678.903230740936 35678.903183372968 35678.903183378599 35678.903183380367 -15700.555810822967 -15700.555810822965 -15700.517913442434 -15700.521379394439 -15700.521379395774 60289.584702042 2023-12-11T14:01:58.256447+00:00 35678.903043360122 35678.903043360122 35678.903195167826 35678.903184388786 35678.903184390394 -15700.686328341961 -15700.686328341961 -15700.364710590438 -15700.682699855593 -15700.682699855724 60289.584713561 2023-12-11T14:01:59.251648+00:00 35678.903213247751 35678.903213247759 35678.903220694359 35678.903218051310 35678.903218051120 -15699.575644563098 -15699.575644563098 -15699.809835360651 -15699.707121457841 -15699.707121458101 60289.584725206 2023-12-11T14:02:00.257807+00:00 35678.903243491281 35678.903243491273 35678.903209224860 35678.903200852990 35678.903200851892 -15700.050553093439 -15700.050553093439 -15699.993199542003 -15699.957128526225 -15699.957128526361 60289.584736785 2023-12-11T14:02:01.258210+00:00 35678.903315508505 35678.903315508505 35678.903211775316 35678.903220572618 35678.903220574772 -15700.399118900737 -15700.399118900737 -15700.420373626890 -15700.480340958416 -15700.480340959777 60289.584748601 2023-12-11T14:02:02.279119+00:00 35678.903162124865 35678.903162124865 35678.903188957578 35678.903203914357 35678.903203916110 -15700.507718161225 -15700.507718161225 -15700.493025346876 -15700.421058977030 -15700.421058977146 60289.584760129 2023-12-11T14:02:03.275199+00:00 35678.903253174540 35678.903253174540 35678.903237338374 35678.903255593192 35678.903255595265 -15700.057973165847 -15700.057973165844 -15700.176168738242 -15700.100172110546 -15700.100172111250 60289.584771357 2023-12-11T14:02:04.245279+00:00 35678.903168306839 35678.903168306839 35678.903192998419 35678.903170272890 35678.903170271704 -15700.156359519922 -15700.156359519924 -15700.017697079709 -15700.077201423575 -15700.077201423132 60289.584782958 2023-12-11T14:02:05.247535+00:00 35678.903101120959 35678.903101120959 35678.903176352382 35678.903191263045 35678.903191263758 -15699.403867036795 -15699.403867036795 -15699.597712671019 -15699.355467956535 -15699.355467956737 60289.584794622 2023-12-11T14:02:06.255310+00:00 35678.903262155036 35678.903262155036 35678.903218951964 35678.903244776193 35678.903244777102 -15700.257240740653 -15700.257240740653 -15700.247906764011 -15700.177258613687 -15700.177258613789 60289.584806110 2023-12-11T14:02:07.247936+00:00 35678.903114930719 35678.903114930712 35678.903174744009 35678.903177215128 35678.903177213404 -15700.369591571405 -15700.369591571407 -15700.243046572938 -15700.287364831725 -15700.287364832975 60289.584817842 2023-12-11T14:02:08.261496+00:00 35678.903273086660 35678.903273086660 35678.903211831035 35678.903210480217 35678.903210478551 -15699.909661688287 -15699.909661688289 -15699.887893516445 -15699.960758650324 -15699.960758650086 60289.584829210 2023-12-11T14:02:09.243715+00:00 35678.903175566367 35678.903175566367 35678.903198050131 35678.903226847491 35678.903226847709 -15699.855654024264 -15699.855654024266 -15699.962103864214 -15699.933485094112 -15699.933485094514 60289.584841022 2023-12-11T14:02:10.264317+00:00 35678.903176975626 35678.903176975626 35678.903192175996 35678.903171544582 35678.903171545477 -15699.869819244301 -15699.869819244299 -15699.902905287287 -15699.770158292866 -15699.770158292486 60289.584852385 2023-12-11T14:02:11.246056+00:00 35678.903286135384 35678.903286135392 35678.903207785595 35678.903209837787 35678.903209839227 -15700.483045990271 -15700.483045990271 -15700.301462714924 -15700.526213292573 -15700.526213291716 60289.584863967 2023-12-11T14:02:12.246744+00:00 35678.903090716522 35678.903090716522 35678.903214540216 35678.903215480226 35678.903215478589 -15699.609542489274 -15699.609542489274 -15699.624976960344 -15699.546966358141 -15699.546966358090 60289.584875536 2023-12-11T14:02:13.246275+00:00 35678.903262609187 35678.903262609194 35678.903201085763 35678.903183843096 35678.903183842980 -15699.384019684585 -15699.384019684585 -15699.395632481308 -15699.345661940773 -15699.345661940053 60289.584887179 2023-12-11T14:02:14.252271+00:00 35678.903164104180 35678.903164104187 35678.903195259780 35678.903176543958 35678.903176545726 -15699.629931813435 -15699.629931813435 -15699.713390115736 -15699.660988494797 -15699.660988494732 60289.584898819 2023-12-11T14:02:15.257928+00:00 35678.903230969445 35678.903230969445 35678.903192127276 35678.903161768809 35678.903161771566 -15700.323302149545 -15700.323302149545 -15700.381459298509 -15700.317555652571 -15700.317555651558 60289.584910300 2023-12-11T14:02:16.249898+00:00 35678.903255403202 35678.903255403195 35678.903217218474 35678.903236797691 35678.903236797283 -15700.531144563853 -15700.531144563853 -15700.432968042216 -15700.364853551775 -15700.364853552370 60289.584921958 2023-12-11T14:02:17.257214+00:00 35678.903126840596 35678.903126840596 35678.903201168003 35678.903228830401 35678.903228830735 -15699.981184507058 -15699.981184507060 -15700.013658648222 -15699.931879462678 -15699.931879462742 60289.584933575 2023-12-11T14:02:18.260923+00:00 35678.903315969452 35678.903315969452 35678.903195897787 35678.903187292672 35678.903187291246 -15700.438781199669 -15700.438781199669 -15700.308064195804 -15700.490722257247 -15700.490722258095 60289.584945115 2023-12-11T14:02:19.257904+00:00 35678.903162473784 35678.903162473784 35678.903184885377 35678.903143279305 35678.903143280120 -15700.252274214097 -15700.252274214097 -15700.277770472807 -15700.288000976563 -15700.288000977036 60289.584956726 2023-12-11T14:02:20.261114+00:00 35678.903119294766 35678.903119294759 35678.903214465558 35678.903222425462 35678.903222424611 -15700.464445002219 -15700.464445002221 -15700.507432293312 -15700.638125051484 -15700.638125051615 60289.584968195 2023-12-11T14:02:21.252089+00:00 35678.903157121611 35678.903157121618 35678.903207895266 35678.903220972577 35678.903220972723 -15699.857881553589 -15699.857881553589 -15700.035105556603 -15699.888697336537 -15699.888697335302 60289.584979834 2023-12-11T14:02:22.257657+00:00 35678.903322606689 35678.903322606697 35678.903189090983 35678.903200577042 35678.903200576067 -15700.316390326581 -15700.316390326581 -15700.259401568204 -15699.971077413282 -15699.971077414484 60289.584991389 2023-12-11T14:02:23.256043+00:00 35678.903236964572 35678.903236964565 35678.903206272276 35678.903215831095 35678.903215830738 -15701.140543172685 -15701.140543172683 -15700.954285666618 -15701.177373470087 -15701.177373469860 60289.585002966 2023-12-11T14:02:24.256238+00:00 35678.903168725657 35678.903168725657 35678.903202740388 35678.903203058268 35678.903203057642 -15699.845425610971 -15699.845425610971 -15700.011480532969 -15700.016644505156 -15700.016644505578 60289.585014473 2023-12-11T14:02:25.250497+00:00 35678.903041997502 35678.903041997495 35678.903178276581 35678.903181993803 35678.903181993584 -15700.574995989786 -15700.574995989784 -15700.404687628799 -15700.516734981162 -15700.516734981595 60289.585026078 2023-12-11T14:02:26.253166+00:00 35678.903234763682 35678.903234763682 35678.903203754926 35678.903204713897 35678.903204713286 -15700.173677283125 -15700.173677283125 -15700.259076238204 -15700.124535785633 -15700.124535786303 60289.585037723 2023-12-11T14:02:27.259307+00:00 35678.903245004236 35678.903245004243 35678.903209816483 35678.903193566592 35678.903193563478 -15699.598950879668 -15699.598950879667 -15699.610836249207 -15699.557423880291 -15699.557423880426 60289.585049247 2023-12-11T14:02:28.254924+00:00 35678.903251759002 35678.903251758995 35678.903212661404 35678.903156382847 35678.903156381610 -15699.575037944183 -15699.575037944183 -15699.528968884872 -15699.531056073447 -15699.531056073653 60289.585060738 2023-12-11T14:02:29.247808+00:00 35678.903181943599 35678.903181943606 35678.903184831142 35678.903142319177 35678.903142320371 -15699.774861048279 -15699.774861048281 -15699.762455181799 -15699.741224892052 -15699.741224892077 60289.585072472 2023-12-11T14:02:30.261557+00:00 35678.903194766601 35678.903194766601 35678.903194761275 35678.903174468513 35678.903174469131 -15699.896261938733 -15699.896261938735 -15699.902628323576 -15699.961518472655 -15699.961518472024 60289.585083993 2023-12-11T14:02:31.257004+00:00 35678.903182206559 35678.903182206552 35678.903201649431 35678.903190050019 35678.903190049386 -15699.462261406497 -15699.462261406499 -15699.480914719899 -15699.278610225239 -15699.278610224885 60289.585095593 2023-12-11T14:02:32.259219+00:00 35678.903249484916 35678.903249484916 35678.903206305273 35678.903175993219 35678.903175994514 -15699.439595081079 -15699.439595081079 -15699.526182915153 -15699.428799382407 -15699.428799382520 60289.585107179 2023-12-11T14:02:33.260306+00:00 35678.903284014101 35678.903284014101 35678.903208881995 35678.903222072702 35678.903222071996 -15699.591797687452 -15699.591797687452 -15699.579613698674 -15699.498857511964 -15699.498857511866 60289.585118653 2023-12-11T14:02:34.251590+00:00 35678.903137072746 35678.903137072753 35678.903218523956 35678.903206197218 35678.903206194824 -15699.869443689357 -15699.869443689358 -15699.892988207675 -15700.052835730454 -15700.052835731258 60289.585130279 2023-12-11T14:02:35.256116+00:00 35678.903124422592 35678.903124422592 35678.903197005893 35678.903166674005 35678.903166676122 -15699.598044823144 -15699.598044823146 -15699.575809584416 -15699.610337488144 -15699.610337488641 60289.585141852 2023-12-11T14:02:36.256023+00:00 35678.903225423266 35678.903225423266 35678.903221345012 35678.903252681041 35678.903252680728 -15699.736235773853 -15699.736235773851 -15699.657068934972 -15699.686045617338 -15699.686045617478 60289.585153379 2023-12-11T14:02:37.251941+00:00 35678.903213897145 35678.903213897145 35678.903188856879 35678.903195097519 35678.903195099665 -15699.774700331080 -15699.774700331080 -15699.800697364979 -15699.709395095484 -15699.709395094667 60289.585165031 2023-12-11T14:02:38.258691+00:00 35678.903248498937 35678.903248498929 35678.903191034573 35678.903204469643 35678.903204468479 -15700.111087297460 -15700.111087297462 -15700.005955821702 -15700.231671007035 -15700.231671007430 60289.585176581 2023-12-11T14:02:39.256614+00:00 35678.903083354708 35678.903083354708 35678.903157256434 35678.903130605358 35678.903130604187 -15699.262880096161 -15699.262880096163 -15699.393769325179 -15699.208750314388 -15699.208750313313 60289.585188162 2023-12-11T14:02:40.257157+00:00 35678.903264095294 35678.903264095301 35678.903208868629 35678.903224241541 35678.903224242691 -15699.779317498118 -15699.779317498116 -15699.777933637710 -15699.849626570473 -15699.849626570636 60289.585199748 2023-12-11T14:02:41.258200+00:00 35678.903259539227 35678.903259539235 35678.903203160116 35678.903201861700 35678.903201862697 -15699.730513692548 -15699.730513692546 -15699.733619146997 -15699.694942000058 -15699.694941999982 60289.585211255 2023-12-11T14:02:42.252412+00:00 35678.903134929402 35678.903134929395 35678.903200316301 35678.903209404816 35678.903209404642 -15699.678441458536 -15699.678441458538 -15699.630148740898 -15699.639948053515 -15699.639948053697 60289.585222906 2023-12-11T14:02:43.259102+00:00 35678.903260715706 35678.903260715706 35678.903202905160 35678.903192104255 35678.903192101949 -15699.368505071317 -15699.368505071316 -15699.452405271006 -15699.350821677992 -15699.350821677974 60289.585234480 2023-12-11T14:02:44.259092+00:00 35678.903188435303 35678.903188435303 35678.903186188152 35678.903145295262 35678.903145293640 -15699.589447300568 -15699.589447300570 -15699.561408048186 -15699.660260440014 -15699.660260439758 60289.585246054 2023-12-11T14:02:45.259117+00:00 35678.903164735661 35678.903164735653 35678.903221748558 35678.903221054170 35678.903221053370 -15699.838953855589 -15699.838953855589 -15699.924340710668 -15699.980489213089 -15699.980489213664 60289.585257622 2023-12-11T14:02:46.258536+00:00 35678.903183461451 35678.903183461451 35678.903199199143 35678.903185427393 35678.903185426061 -15700.298436139568 -15700.298436139568 -15700.079965781533 -15700.091777273583 -15700.091777274547 60289.585269181 2023-12-11T14:02:47.257242+00:00 35678.903171389276 35678.903171389276 35678.903222955494 35678.903230409262 35678.903230409618 -15699.345634585792 -15699.345634585792 -15699.571459160374 -15699.353980548151 -15699.353980548385 60289.585280885 2023-12-11T14:02:48.268469+00:00 35678.903289937880 35678.903289937880 35678.903182385598 35678.903170913276 35678.903170914025 -15700.240202344306 -15700.240202344308 -15700.064934702497 -15700.204700879936 -15700.204700880149 60289.585292328 2023-12-11T14:02:49.257098+00:00 35678.903226443326 35678.903226443319 35678.903205828879 35678.903190921679 35678.903190921345 -15700.145830234917 -15700.145830234917 -15700.243546714206 -15700.259806555641 -15700.259806555981 60289.585303866 2023-12-11T14:02:50.254070+00:00 35678.903140852010 35678.903140852010 35678.903184472125 35678.903167720448 35678.903167721430 -15700.018417760773 -15700.018417760773 -15700.071770214572 -15700.063837139838 -15700.063837138512 60289.585315495 2023-12-11T14:02:51.258748+00:00 35678.903130453931 35678.903130453931 35678.903209111842 35678.903191938240 35678.903191937985 -15699.972044870783 -15699.972044870779 -15699.776606844129 -15699.760253895087 -15699.760253895638 60289.585327044 2023-12-11T14:02:52.256587+00:00 35678.903200151733 35678.903200151733 35678.903192763624 35678.903196899118 35678.903196897059 -15699.487388119594 -15699.487388119594 -15699.672259884013 -15699.499555012208 -15699.499555011087 60289.585338856 2023-12-11T14:02:53.277164+00:00 35678.903343285048 35678.903343285041 35678.903207853044 35678.903243510380 35678.903243510715 -15700.153653679552 -15700.153653679550 -15700.030046693435 -15700.257905604703 -15700.257905604682 60289.585350141 2023-12-11T14:02:54.252181+00:00 35678.903231688440 35678.903231688440 35678.903247738854 35678.903251510215 35678.903251510455 -15699.357009248872 -15699.357009248875 -15699.480354912981 -15699.476976521695 -15699.476976521231 60289.585361804 2023-12-11T14:02:55.259861+00:00 35678.903044985920 35678.903044985920 35678.903172241313 35678.903121094823 35678.903121098920 -15699.464593292621 -15699.464593292621 -15699.498540938403 -15699.397472049010 -15699.397472049892 60289.585373417 2023-12-11T14:02:56.263246+00:00 35678.903347156680 35678.903347156680 35678.903234295954 35678.903267951289 35678.903267950969 -15699.756216481299 -15699.756216481297 -15699.746081633059 -15699.562859359570 -15699.562859360425 60289.585384967 2023-12-11T14:02:57.261177+00:00 35678.903194836261 35678.903194836254 35678.903198283173 35678.903220785811 35678.903220784472 -15700.189770140236 -15700.189770140236 -15700.000537383679 -15700.160861071012 -15700.160861071419 60289.585396464 2023-12-11T14:02:58.254470+00:00 35678.903091408589 35678.903091408589 35678.903187659533 35678.903163842027 35678.903163841271 -15699.480502556346 -15699.480502556347 -15699.589623608217 -15699.645376040451 -15699.645376039900 60289.585408058 2023-12-11T14:02:59.256247+00:00 35678.903282043233 35678.903282043233 35678.903210093515 35678.903179399131 35678.903179399946 -15699.270182251032 -15699.270182251032 -15699.347964722632 -15699.431365256271 -15699.431365256982 60289.585419592 2023-12-11T14:03:00.252693+00:00 35678.903240831227 35678.903240831220 35678.903199724686 35678.903187972581 35678.903187970522 -15699.265282602812 -15699.265282602810 -15699.191655173745 -15699.071518482127 -15699.071518481778 60289.585431162 2023-12-11T14:03:01.252440+00:00 35678.903175944761 35678.903175944753 35678.903185725685 35678.903171609607 35678.903171610655 -15698.963971380472 -15698.963971380472 -15699.088096869469 -15698.886379285488 -15698.886379286332 60289.585442853 2023-12-11T14:03:02.262487+00:00 35678.903086172984 35678.903086172992 35678.903202211630 35678.903210310120 35678.903210311080 -15699.440345897247 -15699.440345897243 -15699.303909265423 -15699.245774206016 -15699.245774206209 60289.585454268 2023-12-11T14:03:03.248796+00:00 35678.903214570004 35678.903214569997 35678.903196164902 35678.903195041268 35678.903195041719 -15699.486707305718 -15699.486707305718 -15699.439463114850 -15699.647528885282 -15699.647528885129 60289.585465787 2023-12-11T14:03:04.244047+00:00 35678.903285319175 35678.903285319182 35678.903214996993 35678.903201062458 35678.903201064117 -15699.046668297171 -15699.046668297171 -15699.092970673128 -15699.141391140947 -15699.141391140318 60289.585477350 2023-12-11T14:03:05.243074+00:00 35678.903211790042 35678.903211790042 35678.903200018285 35678.903205488808 35678.903205485280 -15699.698096214534 -15699.698096214535 -15699.578201035778 -15699.708044542589 -15699.708044543266 60289.585488960 2023-12-11T14:03:06.246103+00:00 35678.903219345928 35678.903219345928 35678.903205111099 35678.903205627394 35678.903205627263 -15698.656739170729 -15698.656739170727 -15698.805841199153 -15698.678273580750 -15698.678273581099 60289.585500500 2023-12-11T14:03:07.243204+00:00 35678.903193856095 35678.903193856095 35678.903203230591 35678.903189232216 35678.903189230987 -15698.747830062421 -15698.747830062423 -15698.670447707138 -15698.617341643047 -15698.617341642735 60289.585512094 2023-12-11T14:03:08.244906+00:00 35678.903145286553 35678.903145286553 35678.903197791820 35678.903208100215 35678.903208100324 -15698.951910347001 -15698.951910347003 -15699.013794148450 -15699.109172575523 -15699.109172575701 60289.585523663 2023-12-11T14:03:09.244465+00:00 35678.903150144273 35678.903150144273 35678.903202983616 35678.903194705483 35678.903194705315 -15698.781622830811 -15698.781622830811 -15698.688883586101 -15698.718858105123 -15698.718858105132 60289.585535323 2023-12-11T14:03:10.251936+00:00 35678.903239920357 35678.903239920357 35678.903197344916 35678.903188961383 35678.903188962366 -15698.424586617692 -15698.424586617695 -15698.578844196702 -15698.604314443206 -15698.604314443441 60289.585546834 2023-12-11T14:03:11.246482+00:00 35678.903284205146 35678.903284205146 35678.903217987085 35678.903225446702 35678.903225446011 -15698.970109389255 -15698.970109389255 -15698.723529748817 -15698.835601654278 -15698.835601654313 60289.585558574 2023-12-11T14:03:12.260754+00:00 35678.903140005474 35678.903140005459 35678.903170955215 35678.903147013240 35678.903147014062 -15698.708008124107 -15698.708008124107 -15698.897206232998 -15698.819202558887 -15698.819202558885 60289.585570145 2023-12-11T14:03:13.260520+00:00 35678.903239680221 35678.903239680214 35678.903206906041 35678.903198480562 35678.903198482090 -15699.303565098395 -15699.303565098395 -15699.306634808014 -15699.325941166007 -15699.325941166051 60289.585581688 2023-12-11T14:03:14.257875+00:00 35678.903183271723 35678.903183271723 35678.903193007012 35678.903197626067 35678.903197627435 -15698.841822554214 -15698.841822554212 -15698.906915167379 -15698.764905465760 -15698.764905465488 60289.585593198 2023-12-11T14:03:15.252361+00:00 35678.903075099683 35678.903075099683 35678.903201432790 35678.903197181760 35678.903197181120 -15698.629590920476 -15698.629590920476 -15698.650353202198 -15698.612435244711 -15698.612435245028 60289.585604832 2023-12-11T14:03:16.257475+00:00 35678.903247581839 35678.903247581839 35678.903198431763 35678.903174428575 35678.903174428968 -15699.067009697230 -15699.067009697232 -15699.032656609417 -15699.061660824553 -15699.061660825035 60289.585616438 2023-12-11T14:03:17.260262+00:00 35678.903238558029 35678.903238558029 35678.903220150758 35678.903213803154 35678.903213803351 -15699.809501397440 -15699.809501397438 -15699.604346423832 -15699.734745978465 -15699.734745978722 60289.585627887 2023-12-11T14:03:18.249449+00:00 35678.903279992206 35678.903279992213 35678.903193133505 35678.903128799371 35678.903128800572 -15698.905200242674 -15698.905200242676 -15699.059544734222 -15699.045068301068 -15699.045068301752 60289.585639540 2023-12-11T14:03:19.256215+00:00 35678.903086092621 35678.903086092621 35678.903225129521 35678.903249643845 35678.903249641291 -15698.965818162887 -15698.965818162886 -15699.027277379475 -15699.037483825890 -15699.037483826382 60289.585651045 2023-12-11T14:03:20.250249+00:00 35678.903242768713 35678.903242768713 35678.903170693084 35678.903174918596 35678.903174918465 -15699.652298712539 -15699.652298712539 -15699.568606732972 -15699.649753468648 -15699.649753468791 60289.585662707 2023-12-11T14:03:21.257882+00:00 35678.903281012907 35678.903281012907 35678.903195578983 35678.903202433263 35678.903202432826 -15699.329927586175 -15699.329927586175 -15699.249650583257 -15699.403592992809 -15699.403592993387 60289.585674204 2023-12-11T14:03:22.251224+00:00 35678.903046511572 35678.903046511565 35678.903211171521 35678.903212141136 35678.903212141682 -15698.969119614609 -15698.969119614607 -15699.012343857721 -15699.230141208680 -15699.230141209711 60289.585685801 2023-12-11T14:03:23.253241+00:00 35678.903260375941 35678.903260375941 35678.903216308325 35678.903207428521 35678.903207428571 -15698.831273120617 -15698.831273120619 -15698.977454930060 -15698.878418674129 -15698.878418673106 60289.585697426 2023-12-11T14:03:24.257577+00:00 35678.903302192637 35678.903302192644 35678.903217798048 35678.903233135454 35678.903233133962 -15699.619682227420 -15699.619682227421 -15699.561913690299 -15699.700151801586 -15699.700151801078 60289.585708990 2023-12-11T14:03:25.256747+00:00 35678.903120887597 35678.903120887589 35678.903162077426 35678.903127536738 35678.903127539008 -15699.482091270673 -15699.482091270675 -15699.402586206199 -15699.491495319786 -15699.491495320441 60289.585720513 2023-12-11T14:03:26.252287+00:00 35678.903072912988 35678.903072912988 35678.903189387347 35678.903180542125 35678.903180541558 -15698.720941373764 -15698.720941373764 -15698.764416792546 -15698.542398602851 -15698.542398602456 60289.585732167 2023-12-11T14:03:27.259205+00:00 35678.903354895723 35678.903354895723 35678.903222847592 35678.903236141618 35678.903236140643 -15699.151354767773 -15699.151354767775 -15699.158307636995 -15699.175381095160 -15699.175381095945 60289.585743650 2023-12-11T14:03:28.251328+00:00 35678.903215029219 35678.903215029211 35678.903211134668 35678.903168597157 35678.903168598168 -15699.259333673157 -15699.259333673157 -15699.315907472230 -15699.261666505010 -15699.261666505288 60289.585755226 2023-12-11T14:03:29.251546+00:00 35678.903234307611 35678.903234307611 35678.903212227102 35678.903226413480 35678.903226411494 -15699.459242735431 -15699.459242735429 -15699.318299342040 -15699.470541740391 -15699.470541740482 60289.585766868 2023-12-11T14:03:30.257391+00:00 35678.903038656295 35678.903038656288 35678.903164665287 35678.903155257198 35678.903155256245 -15698.572403740145 -15698.572403740145 -15698.671323230305 -15698.431065278581 -15698.431065278459 60289.585778495 2023-12-11T14:03:31.261946+00:00 35678.903276164681 35678.903276164681 35678.903208033531 35678.903226023431 35678.903226022594 -15699.308905926175 -15699.308905926177 -15699.295864213980 -15699.251463606010 -15699.251463605382 60289.585790042 2023-12-11T14:03:32.259628+00:00 35678.903104117315 35678.903104117315 35678.903168116034 35678.903157835361 35678.903157833069 -15699.611106714558 -15699.611106714556 -15699.621327179266 -15699.688205268947 -15699.688205269775 60289.585801607 2023-12-11T14:03:33.258811+00:00 35678.903242841385 35678.903242841385 35678.903201823457 35678.903189419652 35678.903189418277 -15699.084199313047 -15699.084199313049 -15699.122474619120 -15699.092549366975 -15699.092549367848 60289.585813155 2023-12-11T14:03:34.256580+00:00 35678.903142002731 35678.903142002731 35678.903205905590 35678.903182757727 35678.903182756731 -15698.809947670487 -15698.809947670487 -15698.688241766928 -15698.703620997247 -15698.703620997394 60289.585824765 2023-12-11T14:03:35.259729+00:00 35678.903237748695 35678.903237748695 35678.903195866806 35678.903187874515 35678.903187874370 -15698.290105721648 -15698.290105721648 -15698.399298721144 -15698.401801662550 -15698.401801662267 60289.585836288 2023-12-11T14:03:36.255292+00:00 35678.903295905679 35678.903295905679 35678.903202541820 35678.903216239938 35678.903216241168 -15699.133318692895 -15699.133318692893 -15698.978382485458 -15699.157296858295 -15699.157296858197 60289.585847890 2023-12-11T14:03:37.257675+00:00 35678.903067274005 35678.903067274005 35678.903194131286 35678.903182723749 35678.903182724775 -15699.096141060179 -15699.096141060181 -15699.028595816852 -15699.121899803158 -15699.121899803287 60289.585859487 2023-12-11T14:03:38.259715+00:00 35678.903233623460 35678.903233623460 35678.903213883139 35678.903198750006 35678.903198751796 -15698.270939917491 -15698.270939917489 -15698.564344716342 -15698.341865119059 -15698.341865118628 60289.585871128 2023-12-11T14:03:39.265445+00:00 35678.903170178935 35678.903170178935 35678.903183761031 35678.903138873429 35678.903138874310 -15699.101424327177 -15699.101424327175 -15698.941757201961 -15698.932316831886 -15698.932316832388 60289.585882547 2023-12-11T14:03:40.252053+00:00 35678.903365069498 35678.903365069506 35678.903225149224 35678.903237182210 35678.903237182880 -15698.284679213099 -15698.284679213100 -15698.439208268223 -15698.354916668459 -15698.354916668224 60289.585894104 2023-12-11T14:03:41.250594+00:00 35678.903085332749 35678.903085332749 35678.903191213329 35678.903203082322 35678.903203081798 -15698.652088586836 -15698.652088586836 -15698.662016133771 -15698.730142794795 -15698.730142794433 60289.585905764 2023-12-11T14:03:42.258003+00:00 35678.903258779072 35678.903258779072 35678.903215469865 35678.903211931749 35678.903211931698 -15699.329690215460 -15699.329690215460 -15699.159078332041 -15699.350262560860 -15699.350262560469 60289.585917408 2023-12-11T14:03:43.264039+00:00 35678.903138343412 35678.903138343412 35678.903203095004 35678.903207476753 35678.903207476906 -15698.320640952752 -15698.320640952754 -15698.424319011796 -15698.271395666749 -15698.271395666516 60289.585928888 2023-12-11T14:03:44.255946+00:00 35678.903248837451 35678.903248837451 35678.903193536768 35678.903182442846 35678.903182440568 -15698.838154043488 -15698.838154043486 -15698.857035659945 -15698.851988241719 -15698.851988241166 60289.585940389 2023-12-11T14:03:45.249646+00:00 35678.903273104959 35678.903273104959 35678.903222871370 35678.903220770429 35678.903220770539 -15699.167091471965 -15699.167091471965 -15699.042364398862 -15699.034074206125 -15699.034074205885 60289.585952051 2023-12-11T14:03:46.257170+00:00 35678.903091136279 35678.903091136279 35678.903183898241 35678.903169652178 35678.903169650883 -15698.995961535331 -15698.995961535329 -15698.996962339792 -15699.040402586534 -15699.040402586847 60289.585963557 2023-12-11T14:03:47.251272+00:00 35678.903301328493 35678.903301328493 35678.903183894887 35678.903207031231 35678.903207031821 -15698.390574931711 -15698.390574931711 -15698.648134234296 -15698.453898071995 -15698.453898071361 60289.585975156 2023-12-11T14:03:48.253484+00:00 35678.903119562470 35678.903119562470 35678.903203370319 35678.903163579540 35678.903163577867 -15699.057840697817 -15699.057840697817 -15698.962557189323 -15699.223393260903 -15699.223393260405 60289.585986773 2023-12-11T14:03:49.257174+00:00 35678.903315808107 35678.903315808107 35678.903247239527 35678.903224712500 35678.903224710659 -15698.608866973982 -15698.608866973982 -15698.476418182805 -15698.440538655617 -15698.440538655705 60289.585998381 2023-12-11T14:03:50.260141+00:00 35678.903108481092 35678.903108481092 35678.903184984440 35678.903182004287 35678.903182004033 -15698.518114370714 -15698.518114370714 -15698.517794138543 -15698.430250871252 -15698.430250871184 60289.586009927 2023-12-11T14:03:51.257684+00:00 35678.903174241990 35678.903174241990 35678.903207020005 35678.903215080180 35678.903215081889 -15698.893707760299 -15698.893707760295 -15698.911669438090 -15698.939266538953 -15698.939266538262 60289.586021487 2023-12-11T14:03:52.256450+00:00 35678.903196660693 35678.903196660693 35678.903195815750 35678.903178337845 35678.903178338587 -15699.114258443218 -15699.114258443220 -15698.930739560421 -15699.114030696768 -15699.114030696646 60289.586032996 2023-12-11T14:03:53.250834+00:00 35678.903200381588 35678.903200381581 35678.903207137046 35678.903207594158 35678.903207594456 -15697.843651849140 -15697.843651849138 -15698.066037913562 -15697.868851498934 -15697.868851498879 60289.586044663 2023-12-11T14:03:54.258838+00:00 35678.903205445982 35678.903205445982 35678.903192165824 35678.903187805619 35678.903187805066 -15698.286734945195 -15698.286734945195 -15698.267441049144 -15698.376622234055 -15698.376622233927 60289.586056194 2023-12-11T14:03:55.255183+00:00 35678.903307979650 35678.903307979650 35678.903195352672 35678.903189318858 35678.903189316494 -15698.244918977807 -15698.244918977804 -15698.111426075719 -15698.091981420308 -15698.091981420897 60289.586067710 2023-12-11T14:03:56.250135+00:00 35678.903218807944 35678.903218807936 35678.903207518524 35678.903231603530 35678.903231602890 -15698.738416197759 -15698.738416197757 -15698.796318927220 -15698.826966588273 -15698.826966587934 60289.586079343 2023-12-11T14:03:57.255271+00:00 35678.903098886556 35678.903098886542 35678.903173948660 35678.903157043038 35678.903157042638 -15698.588626874875 -15698.588626874875 -15698.683299978275 -15698.688304162730 -15698.688304160976 60289.586090930 2023-12-11T14:03:58.256331+00:00 35678.903203948415 35678.903203948415 35678.903231185017 35678.903263886627 35678.903263887521 -15698.306538645998 -15698.306538646000 -15698.364183750988 -15698.345510830530 -15698.345510831527 60289.586102547 2023-12-11T14:03:59.260039+00:00 35678.903242957604 35678.903242957604 35678.903195200117 35678.903202946283 35678.903202946625 -15699.148083397240 -15699.148083397238 -15699.065240380069 -15699.100521182503 -15699.100521183023 60289.586114092 2023-12-11T14:04:00.257562+00:00 35678.903113792730 35678.903113792723 35678.903201256151 35678.903187621690 35678.903187622236 -15699.498447922046 -15699.498447922044 -15699.441033649244 -15699.586395868795 -15699.586395868218 60289.586126888 2023-12-11T14:04:01.363086+00:00 35678.903340396544 35678.903340396544 35678.903193652193 35678.903173257146 35678.903173260667 -15698.820823201964 -15698.820823201966 -15698.821830044986 -15698.795265320878 -15698.795265320672 60289.586137272 2023-12-11T14:04:02.260321+00:00 35678.903224634778 35678.903224634778 35678.903229477604 35678.903234401194 35678.903234401027 -15698.338807784196 -15698.338807784196 -15698.392394898779 -15698.305260134788 -15698.305260134426 60289.586148723 2023-12-11T14:04:03.249712+00:00 35678.903082295212 35678.903082295212 35678.903187361939 35678.903172241073 35678.903172241124 -15698.626968644920 -15698.626968644918 -15698.588597400674 -15698.494416294097 -15698.494416293910 60289.586160247 2023-12-11T14:04:04.245343+00:00 35678.903272478346 35678.903272478346 35678.903211675140 35678.903212070516 35678.903212069381 -15698.673707524353 -15698.673707524353 -15698.645643949207 -15698.623129860493 -15698.623129860982 60289.586171797 2023-12-11T14:04:05.243279+00:00 35678.903226985225 35678.903226985232 35678.903199250431 35678.903191730504 35678.903191729521 -15698.375156466156 -15698.375156466156 -15698.372205089629 -15698.390486308654 -15698.390486309378 60289.586183386 2023-12-11T14:04:06.244565+00:00 35678.903143773925 35678.903143773925 35678.903191336569 35678.903201964822 35678.903201964546 -15698.469948731934 -15698.469948731934 -15698.543148549441 -15698.531929733535 -15698.531929733881 60289.586194979 2023-12-11T14:04:07.246163+00:00 35678.903180339374 35678.903180339374 35678.903212273966 35678.903248864415 35678.903248862545 -15698.315073291404 -15698.315073291404 -15698.357329938759 -15698.305430556982 -15698.305430556311 60289.586206534 2023-12-11T14:04:08.244577+00:00 35678.903190775331 35678.903190775323 35678.903195329258 35678.903205133669 35678.903205133116 -15698.244824574009 -15698.244824574011 -15698.144926395169 -15698.274018859953 -15698.274018860397 60289.586218087 2023-12-11T14:04:09.242697+00:00 35678.903136409026 35678.903136409026 35678.903189772900 35678.903205715986 35678.903205715993 -15698.088644539541 -15698.088644539541 -15698.028254928144 -15697.993357319921 -15697.993357320080 60289.586229743 2023-12-11T14:04:10.249772+00:00 35678.903301012440 35678.903301012440 35678.903194121842 35678.903191327234 35678.903191328071 -15698.222433999916 -15698.222433999916 -15698.422670783444 -15698.429760235293 -15698.429760236015 60289.586241239 2023-12-11T14:04:11.243064+00:00 35678.903181103808 35678.903181103808 35678.903211003097 35678.903222868066 35678.903222866487 -15698.434246997971 -15698.434246997971 -15698.384647540774 -15698.345753750347 -15698.345753751220 60289.586252891 2023-12-11T14:04:12.249772+00:00 35678.903152760053 35678.903152760038 35678.903214468664 35678.903189592347 35678.903189594006 -15698.089764399998 -15698.089764400000 -15697.994438616159 -15697.976344645042 -15697.976344646258 60289.586264594 2023-12-11T14:04:13.260948+00:00 35678.903232525699 35678.903232525707 35678.903206227835 35678.903193925929 35678.903193924445 -15697.988884242763 -15697.988884242761 -15698.034315711508 -15698.094245283606 -15698.094245283946 60289.586276130 2023-12-11T14:04:14.257620+00:00 35678.903290584210 35678.903290584203 35678.903181142508 35678.903175769919 35678.903175770007 -15698.357980834455 -15698.357980834453 -15698.328659494679 -15698.302902023779 -15698.302902025202 60289.586287797 2023-12-11T14:04:15.265711+00:00 35678.903107204504 35678.903107204496 35678.903211777593 35678.903218243649 35678.903218241932 -15698.265608242642 -15698.265608242642 -15698.228691579330 -15698.119765513498 -15698.119765513533 60289.586299297 2023-12-11T14:04:16.259277+00:00 35678.903244891546 35678.903244891546 35678.903207389005 35678.903197829641 35678.903197830397 -15697.548994982757 -15697.548994982757 -15697.647915812837 -15697.458940669752 -15697.458940669983 60289.586310811 2023-12-11T14:04:17.254118+00:00 35678.903044003688 35678.903044003688 35678.903187628202 35678.903178137611 35678.903178134933 -15697.924762840245 -15697.924762840245 -15697.942362699760 -15697.945378601853 -15697.945378602457 60289.586322349 2023-12-11T14:04:18.250919+00:00 35678.903258189253 35678.903258189253 35678.903167391698 35678.903154551313 35678.903154551845 -15698.566512865380 -15698.566512865380 -15698.465386530401 -15698.603139390436 -15698.603139389601 60289.586333993 2023-12-11T14:04:19.256979+00:00 35678.903304502397 35678.903304502404 35678.903188987519 35678.903180241039 35678.903180240537 -15698.062644333097 -15698.062644333097 -15698.165741857649 -15698.015579723673 -15698.015579723531 60289.586345470 2023-12-11T14:04:20.248608+00:00 35678.903054828072 35678.903054828064 35678.903214680453 35678.903216570579 35678.903216571263 -15698.436134848869 -15698.436134848869 -15698.287218011023 -15698.378366706396 -15698.378366705829 60289.586357146 2023-12-11T14:04:21.257396+00:00 35678.903214648235 35678.903214648242 35678.903187247772 35678.903178336222 35678.903178336521 -15698.159459460661 -15698.159459460661 -15698.204080456066 -15698.106970252817 -15698.106970254037 60289.586368713 2023-12-11T14:04:22.256746+00:00 35678.903208731790 35678.903208731790 35678.903221412373 35678.903239346975 35678.903239347390 -15698.437064359265 -15698.437064359267 -15698.483165323121 -15698.526691107259 -15698.526691106268 60289.586380287 2023-12-11T14:04:23.256809+00:00 35678.903368670792 35678.903368670792 35678.903211664649 35678.903218229585 35678.903218229090 -15698.397829832311 -15698.397829832311 -15698.451960721157 -15698.458928121690 -15698.458928121070 60289.586391873 2023-12-11T14:04:24.257807+00:00 35678.903152836741 35678.903152836734 35678.903197976528 35678.903167347140 35678.903167347082 -15698.222804993073 -15698.222804993073 -15698.160954997638 -15698.184907377539 -15698.184907377283 60289.586403432 2023-12-11T14:04:25.256552+00:00 35678.903218371546 35678.903218371546 35678.903198567816 35678.903213075529 35678.903213076403 -15698.014992304506 -15698.014992304505 -15698.072274880155 -15698.095233429718 -15698.095233430076 60289.586415002 2023-12-11T14:04:26.256192+00:00 35678.903114207125 35678.903114207125 35678.903188588760 35678.903179020344 35678.903179019988 -15698.649126875825 -15698.649126875825 -15698.490732197493 -15698.615919510501 -15698.615919509477 60289.586426646 2023-12-11T14:04:27.262176+00:00 35678.903250206269 35678.903250206269 35678.903213747617 35678.903235887788 35678.903235888582 -15697.694093090780 -15697.694093090780 -15697.939056429006 -15697.762415390556 -15697.762415391326 60289.586438160 2023-12-11T14:04:28.257023+00:00 35678.903273342119 35678.903273342119 35678.903199794724 35678.903227786293 35678.903227785115 -15698.603953952173 -15698.603953952175 -15698.473159885831 -15698.529104403802 -15698.529104404462 60289.586449743 2023-12-11T14:04:29.257794+00:00 35678.903147941870 35678.903147941863 35678.903182943803 35678.903167491466 35678.903167490629 -15698.318482082414 -15698.318482082414 -15698.350016334896 -15698.283837033177 -15698.283837033110 60289.586461252 2023-12-11T14:04:30.252162+00:00 35678.903192261379 35678.903192261379 35678.903187992932 35678.903165878030 35678.903165876327 -15697.869286880812 -15697.869286880812 -15697.742136595038 -15697.773400513441 -15697.773400513059 60289.586472954 2023-12-11T14:04:31.263246+00:00 35678.903216472470 35678.903216472470 35678.903208222844 35678.903187227465 35678.903187228148 -15697.491077089295 -15697.491077089293 -15697.510283639118 -15697.523580776337 -15697.523580776116 60289.586484400 2023-12-11T14:04:32.252156+00:00 35678.903207441421 35678.903207441421 35678.903204115122 35678.903189070013 35678.903189070996 -15697.542393040645 -15697.542393040645 -15697.719284400871 -15697.816604570551 -15697.816604570113 60289.586495984 2023-12-11T14:04:33.253063+00:00 35678.903101988610 35678.903101988610 35678.903211268283 35678.903201756446 35678.903201756308 -15697.757128774323 -15697.757128774323 -15697.687446620090 -15697.670348744370 -15697.670348743744 60289.586507556 2023-12-11T14:04:34.252794+00:00 35678.903310085458 35678.903310085458 35678.903219710803 35678.903238434257 35678.903238434883 -15697.439594033629 -15697.439594033631 -15697.362494355462 -15697.306789682783 -15697.306789682620 60289.586519201 2023-12-11T14:04:35.258997+00:00 35678.903230704302 35678.903230704302 35678.903201409310 35678.903211673089 35678.903211674042 -15697.313784583712 -15697.313784583712 -15697.210817554660 -15697.222225899915 -15697.222225899857 60289.586530748 2023-12-11T14:04:36.256630+00:00 35678.903205615170 35678.903205615163 35678.903217867395 35678.903223674875 35678.903223673078 -15697.074965930180 -15697.074965930180 -15697.285010698100 -15697.225093640931 -15697.225093641086 60289.586542259 2023-12-11T14:04:37.251226+00:00 35678.903095745911 35678.903095745911 35678.903184452465 35678.903151951687 35678.903151951148 -15697.633901733961 -15697.633901733963 -15697.590652209346 -15697.514851565709 -15697.514851566093 60289.586553819 2023-12-11T14:04:38.249922+00:00 35678.903199922199 35678.903199922206 35678.903185779702 35678.903167692733 35678.903167692552 -15697.861713261225 -15697.861713261227 -15697.737293764971 -15697.645430224995 -15697.645430224406 60289.586565433 2023-12-11T14:04:39.253378+00:00 35678.903282704698 35678.903282704698 35678.903207244730 35678.903187910750 35678.903187911717 -15697.622556205475 -15697.622556205475 -15697.784661360829 -15697.684507845781 -15697.684507845639 60289.586576995 2023-12-11T14:04:40.252309+00:00 35678.903175719031 35678.903175719024 35678.903185817137 35678.903168137091 35678.903168135934 -15698.162449720940 -15698.162449720941 -15697.999988175430 -15698.242296043280 -15698.242296043190 60289.586588626 2023-12-11T14:04:41.257244+00:00 35678.903162663250 35678.903162663257 35678.903214712402 35678.903220270324 35678.903220267915 -15697.529612478109 -15697.529612478109 -15697.630365633622 -15697.630280098685 -15697.630280098601 60289.586600197 2023-12-11T14:04:42.256971+00:00 35678.903288186390 35678.903288186390 35678.903221695371 35678.903221703673 35678.903221703586 -15697.986446548546 -15697.986446548548 -15697.903300913596 -15697.749760209772 -15697.749760208326 60289.586611846 2023-12-11T14:04:43.263474+00:00 35678.903119108596 35678.903119108596 35678.903200505447 35678.903179028406 35678.903179028333 -15698.054372859946 -15698.054372859948 -15698.170358489175 -15698.102941882853 -15698.102941883371 60289.586623315 2023-12-11T14:04:44.254419+00:00 35678.903259119179 35678.903259119179 35678.903199170745 35678.903182142953 35678.903182145601 -15697.779966827860 -15697.779966827860 -15697.703137246308 -15697.545060625547 -15697.545060624758 60289.586634821 2023-12-11T14:04:45.248572+00:00 35678.903209682139 35678.903209682147 35678.903214078236 35678.903242176675 35678.903242177694 -15698.037813595367 -15698.037813595369 -15697.960749624244 -15698.157933098539 -15698.157933097860 60289.586646538 2023-12-11T14:04:46.260900+00:00 35678.903133028274 35678.903133028281 35678.903184341238 35678.903181587251 35678.903181587171 -15697.668947868222 -15697.668947868222 -15697.739864459394 -15697.783971698485 -15697.783971697980 60289.586658089 2023-12-11T14:04:47.258906+00:00 35678.903241193555 35678.903241193555 35678.903208733638 35678.903225665243 35678.903225666014 -15697.697436340381 -15697.697436340381 -15697.786368579773 -15697.862450109338 -15697.862450108221 60289.586669554 2023-12-11T14:04:48.249484+00:00 35678.903128131387 35678.903128131387 35678.903194813080 35678.903239768137 35678.903239766478 -15698.036704013883 -15698.036704013886 -15697.965258640632 -15697.926206783546 -15697.926206783897 60289.586681136 2023-12-11T14:04:49.250184+00:00 35678.903282925690 35678.903282925690 35678.903188277749 35678.903176948203 35678.903176948064 -15697.477743348647 -15697.477743348649 -15697.753100912274 -15697.535815013096 -15697.535815012718 60289.586692742 2023-12-11T14:04:50.252881+00:00 35678.903164107644 35678.903164107644 35678.903186292831 35678.903168848512 35678.903168849749 -15698.093796787698 -15698.093796787698 -15697.833191883363 -15698.042696283161 -15698.042696283457 60289.586704389 2023-12-11T14:04:51.259215+00:00 35678.903184827461 35678.903184827461 35678.903237692801 35678.903246597998 35678.903246597096 -15698.302734324652 -15698.302734324650 -15698.249423290095 -15698.410924264344 -15698.410924264297 60289.586716021 2023-12-11T14:04:52.264248+00:00 35678.903128283600 35678.903128283600 35678.903191219346 35678.903160209295 35678.903160208043 -15698.139150163985 -15698.139150163985 -15698.204094731736 -15698.042812552525 -15698.042812551803 60289.586727550 2023-12-11T14:04:53.260314+00:00 35678.903295739852 35678.903295739852 35678.903208415715 35678.903211804893 35678.903211806180 -15697.734887337054 -15697.734887337057 -15697.706322711072 -15697.570387854676 -15697.570387853948 60289.586739123 2023-12-11T14:04:54.260232+00:00 35678.903116029833 35678.903116029833 35678.903213698133 35678.903225403767 35678.903225402886 -15697.905718197717 -15697.905718197717 -15698.017578503002 -15697.959038353480 -15697.959038353134 60289.586750612 2023-12-11T14:04:55.252844+00:00 35678.903377852912 35678.903377852912 35678.903200177279 35678.903222446759 35678.903222449255 -15698.455842890704 -15698.455842890704 -15698.415483728750 -15698.686526722689 -15698.686526722104 60289.586762235 2023-12-11T14:04:56.257110+00:00 35678.903114816749 35678.903114816749 35678.903216226063 35678.903232684839 35678.903232686484 -15697.796906213438 -15697.796906213436 -15697.719472453628 -15697.843357212887 -15697.843357213505 60289.586773730 2023-12-11T14:04:57.250297+00:00 35678.903265328125 35678.903265328125 35678.903193630947 35678.903173272251 35678.903173270788 -15697.465175395846 -15697.465175395846 -15697.505280465901 -15697.379049092719 -15697.379049093091 60289.586785296 2023-12-11T14:04:58.249602+00:00 35678.903115955080 35678.903115955087 35678.903201519286 35678.903225741618 35678.903225740651 -15697.713266079616 -15697.713266079614 -15697.674109054260 -15697.720027217752 -15697.720027217918 60289.586796820 2023-12-11T14:04:59.245247+00:00 35678.903207599593 35678.903207599593 35678.903208727708 35678.903214954888 35678.903214952727 -15697.079541462643 -15697.079541462643 -15697.022439068909 -15696.856786956529 -15696.856786955943 60289.586808385 2023-12-11T14:05:00.244450+00:00 35678.903089809843 35678.903089809843 35678.903185106356 35678.903179544846 35678.903179545719 -15697.193141472462 -15697.193141472460 -15697.275443982422 -15697.182216841942 -15697.182216841613 60289.586820134 2023-12-11T14:05:01.259624+00:00 35678.903368253152 35678.903368253152 35678.903196731560 35678.903201051777 35678.903201053516 -15697.775146398893 -15697.775146398893 -15697.876522191518 -15697.859964811269 -15697.859964811270 60289.586831863 2023-12-11T14:05:02.272965+00:00 35678.903146348770 35678.903146348770 35678.903207735530 35678.903231490462 35678.903231493430 -15697.897326495862 -15697.897326495864 -15697.830467484235 -15697.901179823291 -15697.901179822495 60289.586843343 2023-12-11T14:05:03.264881+00:00 35678.903185739597 35678.903185739604 35678.903192131023 35678.903186332835 35678.903186333082 -15697.606364953537 -15697.606364953539 -15697.499233407741 -15697.648418244067 -15697.648418243873 60289.586854828 2023-12-11T14:05:04.257114+00:00 35678.903249935291 35678.903249935298 35678.903223133493 35678.903227868737 35678.903227871837 -15697.216571334884 -15697.216571334882 -15697.187068769259 -15697.039975361999 -15697.039975362304 60289.586866270 2023-12-11T14:05:05.245718+00:00 35678.903268456845 35678.903268456845 35678.903189138546 35678.903178428285 35678.903178428125 -15697.568413970159 -15697.568413970159 -15697.709903611800 -15697.621581774802 -15697.621581774954 60289.586878104 2023-12-11T14:05:06.268204+00:00 35678.903084199599 35678.903084199599 35678.903189392404 35678.903174850384 35678.903174850639 -15697.844931219191 -15697.844931219193 -15697.756980642896 -15697.780231704764 -15697.780231705245 60289.586889442 2023-12-11T14:05:07.247745+00:00 35678.903164254189 35678.903164254196 35678.903213405058 35678.903189610275 35678.903189610188 -15697.190032410523 -15697.190032410519 -15697.179435143929 -15697.193158229260 -15697.193158229829 60289.586900969 2023-12-11T14:05:08.243702+00:00 35678.903202479269 35678.903202479261 35678.903215581769 35678.903201245623 35678.903201246030 -15697.079334046777 -15697.079334046777 -15697.179470839075 -15697.169905788720 -15697.169905788604 60289.586912572 2023-12-11T14:05:09.246222+00:00 35678.903340688310 35678.903340688310 35678.903189101555 35678.903163838368 35678.903163839386 -15697.199163049621 -15697.199163049621 -15697.192772741990 -15697.034722938999 -15697.034722938381 60289.586924124 2023-12-11T14:05:10.244324+00:00 35678.903026059968 35678.903026059976 35678.903198540764 35678.903170303282 35678.903170298974 -15697.866476781339 -15697.866476781337 -15697.753398179004 -15697.968474347017 -15697.968474346511 60289.586935703 2023-12-11T14:05:11.244749+00:00 35678.903285221750 35678.903285221757 35678.903200671368 35678.903190304714 35678.903190306999 -15697.339760567886 -15697.339760567887 -15697.385639185846 -15697.282420262321 -15697.282420262067 60289.586947341 2023-12-11T14:05:12.250280+00:00 35678.903146278775 35678.903146278768 35678.903203718146 35678.903201001922 35678.903201001667 -15697.413162163810 -15697.413162163810 -15697.433455367209 -15697.489458970385 -15697.489458970067 60289.586958850 2023-12-11T14:05:13.244611+00:00 35678.903228992000 35678.903228992000 35678.903155369604 35678.903113005479 35678.903113004897 -15697.127513485986 -15697.127513485984 -15697.149194682317 -15697.014341239443 -15697.014341239623 60289.586970407 2023-12-11T14:05:14.243181+00:00 35678.903255409212 35678.903255409212 35678.903218283143 35678.903234531484 35678.903234532838 -15697.400837204843 -15697.400837204843 -15697.391563141424 -15697.401477122401 -15697.401477123762 60289.586982054 2023-12-11T14:05:15.249433+00:00 35678.903219313863 35678.903219313863 35678.903199934248 35678.903210269753 35678.903210272074 -15697.340109395467 -15697.340109395465 -15697.340524116515 -15697.306060761499 -15697.306060762437 60289.586993557 2023-12-11T14:05:16.243359+00:00 35678.903210401135 35678.903210401149 35678.903204251255 35678.903199483197 35678.903199483437 -15697.472589819834 -15697.472589819834 -15697.673173051728 -15697.839845819382 -15697.839845820128 60289.587005176 2023-12-11T14:05:17.247182+00:00 35678.903079791737 35678.903079791729 35678.903219301406 35678.903217666673 35678.903217664374 -15697.841993061489 -15697.841993061491 -15697.686836227766 -15697.742978433334 -15697.742978432861 60289.587016709 2023-12-11T14:05:18.243691+00:00 35678.903322225960 35678.903322225960 35678.903209409524 35678.903223521891 35678.903223522560 -15697.484008787296 -15697.484008787298 -15697.461120097971 -15697.300919595646 -15697.300919596570 60289.587028298 2023-12-11T14:05:19.244888+00:00 35678.903212434278 35678.903212434270 35678.903172905833 35678.903139698043 35678.903139698377 -15697.905719309400 -15697.905719309396 -15697.794640621551 -15697.932757464114 -15697.932757464770 60289.587039853 2023-12-11T14:05:20.243329+00:00 35678.903211733726 35678.903211733726 35678.903212309779 35678.903237061080 35678.903237059705 -15697.483743337390 -15697.483743337389 -15697.522880547443 -15697.473801112095 -15697.473801111792 60289.587051426 2023-12-11T14:05:21.243207+00:00 35678.903143922085 35678.903143922085 35678.903212442565 35678.903224258589 35678.903224258131 -15697.333538781926 -15697.333538781926 -15697.465168628058 -15697.360920721268 -15697.360920720930 60289.587063005 2023-12-11T14:05:22.243629+00:00 35678.903123883087 35678.903123883079 35678.903215550177 35678.903219452804 35678.903219451429 -15697.650367018332 -15697.650367018332 -15697.659565235588 -15697.763578323193 -15697.763578322956 60289.587074596 2023-12-11T14:05:23.245076+00:00 35678.903322262930 35678.903322262930 35678.903191470250 35678.903225372371 35678.903225374248 -15697.532998464609 -15697.532998464607 -15697.398947200189 -15697.450195348256 -15697.450195348598 60289.587086154 2023-12-11T14:05:24.243711+00:00 35678.903216781044 35678.903216781044 35678.903193736209 35678.903175197091 35678.903175197258 -15697.343742313189 -15697.343742313189 -15697.307002432117 -15697.329739370640 -15697.329739369972 60289.587097774 2023-12-11T14:05:25.247647+00:00 35678.903130406688 35678.903130406696 35678.903196004947 35678.903160532835 35678.903160533213 -15697.338522959695 -15697.338522959695 -15697.478240052593 -15697.453054627322 -15697.453054627464 60289.587109306 2023-12-11T14:05:26.244044+00:00 35678.903243793371 35678.903243793364 35678.903200734625 35678.903214442485 35678.903214442129 -15697.450764376908 -15697.450764376907 -15697.484761091422 -15697.503315647329 -15697.503315646956 60289.587120879 2023-12-11T14:05:27.244004+00:00 35678.903203761038 35678.903203761038 35678.903182617432 35678.903198365013 35678.903198363892 -15697.552177010290 -15697.552177010290 -15697.564683362965 -15697.459119322966 -15697.459119324258 60289.587132446 2023-12-11T14:05:28.243279+00:00 35678.903180345238 35678.903180345238 35678.903209870012 35678.903204922870 35678.903204922193 -15698.183545776003 -15698.183545776003 -15698.022390263381 -15698.172726219247 -15698.172726219471 60289.587144044 2023-12-11T14:05:29.245430+00:00 35678.903076639319 35678.903076639319 35678.903198570937 35678.903170052145 35678.903170054393 -15698.023382321342 -15698.023382321342 -15697.883884363475 -15697.958952074721 -15697.958952074721 60289.587155624 2023-12-11T14:05:30.245912+00:00 35678.903217110579 35678.903217110579 35678.903217232182 35678.903202290880 35678.903202290341 -15696.878789564982 -15696.878789564982 -15697.105794426636 -15696.879073522785 -15696.879073523851 60289.587167157 2023-12-11T14:05:31.242408+00:00 35678.903361423072 35678.903361423065 35678.903203181770 35678.903210048709 35678.903210048353 -15697.032553446432 -15697.032553446435 -15697.113735193005 -15697.086312981251 -15697.086312981604 60289.587178737 2023-12-11T14:05:32.242925+00:00 35678.903077365991 35678.903077365991 35678.903189104647 35678.903196525949 35678.903196526706 -15697.588886247546 -15697.588886247546 -15697.571664300312 -15697.656963267673 -15697.656963267114 60289.587190485 2023-12-11T14:05:33.257904+00:00 35678.903257071172 35678.903257071164 35678.903200420238 35678.903229364259 35678.903229364063 -15698.028732369099 -15698.028732369099 -15697.803699108406 -15698.166128256422 -15698.166128256818 60289.587202013 2023-12-11T14:05:34.253979+00:00 35678.903150146325 35678.903150146325 35678.903198437089 35678.903209677068 35678.903209677992 -15696.631808175596 -15696.631808175594 -15696.708736281420 -15696.456118768199 -15696.456118769303 60289.587213623 2023-12-11T14:05:35.257062+00:00 35678.903226677532 35678.903226677539 35678.903205904855 35678.903231582568 35678.903231587661 -15696.804320270923 -15696.804320270923 -15696.789349391005 -15696.669003456973 -15696.669003456824 60289.587225366 2023-12-11T14:05:36.271644+00:00 35678.903168811099 35678.903168811099 35678.903182801965 35678.903202729132 35678.903202726229 -15697.206675866160 -15697.206675866159 -15697.412064041875 -15697.319584408946 -15697.319584408573 60289.587236729 2023-12-11T14:05:37.253329+00:00 35678.903224213012 35678.903224213020 35678.903208781718 35678.903242232023 35678.903242231834 -15697.775321579926 -15697.775321579926 -15697.729504397215 -15697.668601805886 -15697.668601806421 60289.587248343 2023-12-11T14:05:38.256860+00:00 35678.903228879637 35678.903228879637 35678.903224825648 35678.903286931956 35678.903286930006 -15697.102657973826 -15697.102657973826 -15696.941719130831 -15697.043785758873 -15697.043785758029 60289.587259953 2023-12-11T14:05:39.259955+00:00 35678.903212260615 35678.903212260615 35678.903200407716 35678.903220882472 35678.903220881053 -15696.261931202642 -15696.261931202642 -15696.524671098618 -15696.415411255737 -15696.415411255588 60289.587271475 2023-12-11T14:05:40.255461+00:00 35678.903128427373 35678.903128427373 35678.903201381014 35678.903226390859 35678.903226388269 -15697.651915226132 -15697.651915226132 -15697.534113358133 -15697.550995686765 -15697.550995686412 60289.587283073 2023-12-11T14:05:41.257530+00:00 35678.903278018057 35678.903278018057 35678.903165927943 35678.903171777616 35678.903171777056 -15697.387134902863 -15697.387134902861 -15697.328284948891 -15697.456844350279 -15697.456844350190 60289.587294626 2023-12-11T14:05:42.255681+00:00 35678.903107268590 35678.903107268590 35678.903212791614 35678.903254936784 35678.903254936908 -15696.943533878541 -15696.943533878541 -15696.966411734098 -15696.968583493628 -15696.968583493781 60289.587306175 2023-12-11T14:05:43.253514+00:00 35678.903319376681 35678.903319376681 35678.903193844300 35678.903201551271 35678.903201548928 -15697.788379595635 -15697.788379595635 -15697.648022837866 -15697.748753746060 -15697.748753746142 60289.587317696 2023-12-11T14:05:44.248952+00:00 35678.903048147142 35678.903048147149 35678.903183732538 35678.903156192195 35678.903156187967 -15697.381666811621 -15697.381666811621 -15697.389168440881 -15697.436081712442 -15697.436081713264 60289.587329379 2023-12-11T14:05:45.258363+00:00 35678.903339944460 35678.903339944460 35678.903203101567 35678.903198598491 35678.903198597502 -15696.956804213656 -15696.956804213656 -15697.009563709460 -15696.982728591796 -15696.982728591331 60289.587340874 2023-12-11T14:05:46.251473+00:00 35678.903232561628 35678.903232561628 35678.903196112209 35678.903196624196 35678.903196624684 -15697.110624515450 -15697.110624515451 -15697.261220216413 -15697.216688148212 -15697.216688148237 60289.587352517 2023-12-11T14:05:47.257437+00:00 35678.903179248853 35678.903179248846 35678.903215564213 35678.903241117194 35678.903241118824 -15697.739317234447 -15697.739317234447 -15697.594833756781 -15697.678146056229 -15697.678146056371 60289.587364156 2023-12-11T14:05:48.263054+00:00 35678.903141186442 35678.903141186442 35678.903169476733 35678.903161325368 35678.903161324270 -15696.999932704641 -15696.999932704639 -15697.113116260196 -15696.909418614216 -15696.909418614528 60289.587375665 2023-12-11T14:05:49.257483+00:00 35678.903118800750 35678.903118800743 35678.903215768623 35678.903225894210 35678.903225892071 -15697.328420353115 -15697.328420353117 -15697.226399900508 -15697.268548553369 -15697.268548552709 60289.587387106 2023-12-11T14:05:50.245972+00:00 35678.903168390279 35678.903168390279 35678.903210416305 35678.903219159569 35678.903219159176 -15697.435835167738 -15697.435835167740 -15697.491807330985 -15697.585786848898 -15697.585786848642 60289.587398834 2023-12-11T14:05:51.259215+00:00 35678.903274180622 35678.903274180615 35678.903233369077 35678.903254596124 35678.903254597361 -15697.404101630069 -15697.404101630067 -15697.496328365309 -15697.506525322196 -15697.506525321867 60289.587410382 2023-12-11T14:05:52.257021+00:00 35678.903279162740 35678.903279162732 35678.903205897448 35678.903233370591 35678.903233372090 -15697.483962355147 -15697.483962355147 -15697.423779702707 -15697.419861917515 -15697.419861918186 60289.587421917 2023-12-11T14:05:53.253623+00:00 35678.903160535694 35678.903160535701 35678.903224253285 35678.903269761759 35678.903269760791 -15697.077682926791 -15697.077682926791 -15697.037750666595 -15697.040035282607 -15697.040035282991 60289.587433535 2023-12-11T14:05:54.257402+00:00 35678.903290767870 35678.903290767877 35678.903165322823 35678.903146622870 35678.903146622950 -15696.666247850932 -15696.666247850932 -15696.726255206106 -15696.549300993556 -15696.549300993885 60289.587445092 2023-12-11T14:05:55.255962+00:00 35678.903169186808 35678.903169186808 35678.903197098669 35678.903189617180 35678.903189617631 -15697.528660064669 -15697.528660064667 -15697.387005394387 -15697.463874075982 -15697.463874076117 60289.587456610 2023-12-11T14:05:56.251087+00:00 35678.903112582600 35678.903112582600 35678.903227678682 35678.903203600050 35678.903203597460 -15697.127387513707 -15697.127387513707 -15697.350768693788 -15697.352060069996 -15697.352060069450 60289.587468184 2023-12-11T14:05:57.251069+00:00 35678.903172526414 35678.903172526414 35678.903184873845 35678.903178982058 35678.903178981127 -15697.501676333472 -15697.501676333473 -15697.267665728172 -15697.547068379799 -15697.547068380078 60289.587479797 2023-12-11T14:05:58.254455+00:00 35678.903385655060 35678.903385655067 35678.903195864208 35678.903195187624 35678.903195187151 -15696.382734097580 -15696.382734097582 -15696.496217046422 -15696.441437407508 -15696.441437407326 60289.587491390 2023-12-11T14:05:59.256116+00:00 35678.903005249900 35678.903005249900 35678.903193355836 35678.903162290779 35678.903162290007 -15696.802086274469 -15696.802086274467 -15696.791728600814 -15696.790238372392 -15696.790238372172 60289.587503146 2023-12-11T14:06:00.271866+00:00 35678.903372830566 35678.903372830566 35678.903216929866 35678.903224932285 35678.903224934307 -15697.102951741788 -15697.102951741786 -15697.023652659966 -15697.059222503676 -15697.059222503689 60289.587516312 2023-12-11T14:06:01.409420+00:00 35678.903062874590 35678.903062874590 35678.903208269243 35678.903206657444 35678.903206661707 -15696.915481043110 -15696.915481043108 -15696.900133819749 -15696.820860934837 -15696.820860935935 60289.587526264 2023-12-11T14:06:02.269175+00:00 35678.903194234044 35678.903194234044 35678.903204810813 35678.903215666578 35678.903215665945 -15696.870436927253 -15696.870436927256 -15697.026862006465 -15697.015891758556 -15697.015891759454 60289.587537616 2023-12-11T14:06:03.250062+00:00 35678.903236051287 35678.903236051287 35678.903219787018 35678.903251749740 35678.903251750140 -15697.082841167343 -15697.082841167343 -15697.042989662927 -15697.203711773680 -15697.203711773593 60289.587549152 2023-12-11T14:06:04.246704+00:00 35678.903349130174 35678.903349130174 35678.903197846936 35678.903210857214 35678.903210855504 -15697.264581523856 -15697.264581523857 -15697.171459737903 -15697.420431349123 -15697.420431348397 60289.587560694 2023-12-11T14:06:05.243967+00:00 35678.903143575684 35678.903143575684 35678.903180820358 35678.903168507117 35678.903168505196 -15697.068698155519 -15697.068698155519 -15697.003324069819 -15697.003812869907 -15697.003812869141 60289.587572296 2023-12-11T14:06:06.246333+00:00 35678.903100776515 35678.903100776515 35678.903203894122 35678.903198018917 35678.903198020147 -15696.662215965536 -15696.662215965538 -15696.781276125563 -15696.544828287895 -15696.544828287721 60289.587583840 2023-12-11T14:06:07.243807+00:00 35678.903207061689 35678.903207061689 35678.903206805902 35678.903224044705 35678.903224045280 -15696.636648544940 -15696.636648544942 -15696.755515950648 -15696.520697607766 -15696.520697607039 60289.587595454 2023-12-11T14:06:08.247259+00:00 35678.903283376691 35678.903283376691 35678.903186374897 35678.903180488560 35678.903180490990 -15697.616595989315 -15697.616595989315 -15697.458890764325 -15697.697442593269 -15697.697442593468 60289.587606994 2023-12-11T14:06:09.244337+00:00 35678.903224852045 35678.903224852053 35678.903205232818 35678.903209291151 35678.903209291435 -15696.737736729583 -15696.737736729581 -15696.700378088544 -15696.799169224900 -15696.799169223978 60289.587618805 2023-12-11T14:06:10.264703+00:00 35678.903162122951 35678.903162122944 35678.903177590364 35678.903165711119 35678.903165709300 -15696.465913020285 -15696.465913020287 -15696.529382951228 -15696.630120164278 -15696.630120163718 60289.587630126 2023-12-11T14:06:11.242895+00:00 35678.903134489388 35678.903134489388 35678.903211918965 35678.903245982459 35678.903245980742 -15696.541987769164 -15696.541987769164 -15696.735117879287 -15696.524395014900 -15696.524395013546 60289.587641696 2023-12-11T14:06:12.242559+00:00 35678.903193841084 35678.903193841077 35678.903206086288 35678.903216955252 35678.903216957558 -15697.448437227258 -15697.448437227258 -15697.257568027695 -15697.261945729788 -15697.261945730424 60289.587653306 2023-12-11T14:06:13.245628+00:00 35678.903173588042 35678.903173588034 35678.903214005142 35678.903228747862 35678.903228749572 -15696.915701062664 -15696.915701062660 -15696.942401885477 -15696.910310250812 -15696.910310251245 60289.587664846 2023-12-11T14:06:14.242697+00:00 35678.903353914095 35678.903353914095 35678.903205773531 35678.903233828118 35678.903233829158 -15696.616203972442 -15696.616203972442 -15696.591825644291 -15696.609169328976 -15696.609169329609 60289.587676709 2023-12-11T14:06:15.267604+00:00 35678.903150293765 35678.903150293765 35678.903177938941 35678.903169263540 35678.903169263620 -15696.970720354175 -15696.970720354173 -15696.921679105739 -15697.016442041184 -15697.016442041218 60289.587688019 2023-12-11T14:06:16.244830+00:00 35678.903093492117 35678.903093492110 35678.903191916477 35678.903197004547 35678.903197004744 -15696.724995411967 -15696.724995411969 -15696.919463636161 -15696.825608202074 -15696.825608202067 60289.587699571 2023-12-11T14:06:17.242942+00:00 35678.903201063898 35678.903201063898 35678.903197531319 35678.903188875578 35678.903188876167 -15697.230521310928 -15697.230521310930 -15697.180372974330 -15697.215601715861 -15697.215601714632 60289.587711148 2023-12-11T14:06:18.243173+00:00 35678.903212792706 35678.903212792706 35678.903210954479 35678.903203131049 35678.903203131900 -15697.009062143923 -15697.009062143925 -15696.783045870534 -15696.858554205681 -15696.858554205639 60289.587722762 2023-12-11T14:06:19.246684+00:00 35678.903199528359 35678.903199528359 35678.903185542753 35678.903170652433 35678.903170652397 -15696.043888373215 -15696.043888373215 -15696.294983263442 -15696.241729985708 -15696.241729984906 60289.587734505 2023-12-11T14:06:20.261175+00:00 35678.903169383026 35678.903169383026 35678.903193807499 35678.903180083209 35678.903180085174 -15696.923827679944 -15696.923827679942 -15696.773712911603 -15696.928828946566 -15696.928828945969 60289.587745836 2023-12-11T14:06:21.240247+00:00 35678.903139938615 35678.903139938615 35678.903211098863 35678.903232595039 35678.903232597266 -15696.750222146346 -15696.750222146344 -15696.901244904382 -15696.996915984113 -15696.996915983886 60289.587757500 2023-12-11T14:06:22.248005+00:00 35678.903430147649 35678.903430147642 35678.903205650829 35678.903244667905 35678.903244665766 -15696.815093954350 -15696.815093954350 -15696.683748268080 -15696.564358802496 -15696.564358803560 60289.587769026 2023-12-11T14:06:23.243830+00:00 35678.903132228181 35678.903132228181 35678.903184919007 35678.903194031336 35678.903194031009 -15697.046228392888 -15697.046228392886 -15697.031877595342 -15696.946707238265 -15696.946707238263 60289.587780599 2023-12-11T14:06:24.243820+00:00 35678.903110532992 35678.903110532992 35678.903200183719 35678.903221410517 35678.903221411369 -15696.586486148604 -15696.586486148606 -15696.664886521528 -15696.621405951959 -15696.621405951615 60289.587792174 2023-12-11T14:06:25.243842+00:00 35678.903175338710 35678.903175338717 35678.903235462763 35678.903228863492 35678.903228861462 -15696.587921369377 -15696.587921369377 -15696.523027608187 -15696.607362464418 -15696.607362465655 60289.587803737 2023-12-11T14:06:26.242908+00:00 35678.903292894967 35678.903292894975 35678.903207725663 35678.903202257330 35678.903202257832 -15697.108564759745 -15697.108564759743 -15697.104252719912 -15697.257881525860 -15697.257881525795 60289.587815308 2023-12-11T14:06:27.242658+00:00 35678.903124870223 35678.903124870223 35678.903191549907 35678.903172836195 35678.903172836479 -15697.276267643072 -15697.276267643074 -15697.217914245193 -15697.199573033580 -15697.199573034257 60289.587826882 2023-12-11T14:06:28.242599+00:00 35678.903304390420 35678.903304390427 35678.903191126461 35678.903185201125 35678.903185203642 -15696.877333976590 -15696.877333976588 -15697.065680957212 -15696.977123733754 -15696.977123733739 60289.587838466 2023-12-11T14:06:29.243445+00:00 35678.903245254704 35678.903245254711 35678.903207059004 35678.903199844455 35678.903199844812 -15696.607201286708 -15696.607201286706 -15696.654033828858 -15696.673418893133 -15696.673418892993 60289.587850034 2023-12-11T14:06:30.242909+00:00 35678.903067913532 35678.903067913525 35678.903200969849 35678.903180148191 35678.903180148307 -15696.887620092593 -15696.887620092592 -15696.704626999093 -15696.790930685931 -15696.790930685553 60289.587861621 2023-12-11T14:06:31.244015+00:00 35678.903316535987 35678.903316535980 35678.903207231044 35678.903188979239 35678.903188979537 -15697.086097233259 -15697.086097233261 -15697.082281102401 -15697.015692206831 -15697.015692207400 60289.587873190 2023-12-11T14:06:32.243613+00:00 35678.903177510627 35678.903177510627 35678.903209467237 35678.903197589825 35678.903197589425 -15697.184697084824 -15697.184697084824 -15697.098512450179 -15697.132294599231 -15697.132294599034 60289.587884783 2023-12-11T14:06:33.245240+00:00 35678.903221708162 35678.903221708162 35678.903202350804 35678.903200680877 35678.903200679662 -15696.648176742789 -15696.648176742789 -15696.842470548982 -15696.769368675232 -15696.769368675055 60289.587896337 2023-12-11T14:06:34.243547+00:00 35678.903161604801 35678.903161604794 35678.903220883207 35678.903227963892 35678.903227960363 -15697.331042022399 -15697.331042022399 -15697.284553277274 -15697.500507641376 -15697.500507641504 60289.587907950 2023-12-11T14:06:35.246881+00:00 35678.903345256891 35678.903345256891 35678.903203755668 35678.903209562792 35678.903209563403 -15696.918127246163 -15696.918127246163 -15696.973758402155 -15696.992057467131 -15696.992057466714 60289.587919623 2023-12-11T14:06:36.255410+00:00 35678.903125632722 35678.903125632722 35678.903196130494 35678.903193985869 35678.903193989216 -15697.212868577128 -15697.212868577128 -15697.056376508181 -15697.128000565015 -15697.128000566134 60289.587931287 2023-12-11T14:06:37.263190+00:00 35678.903202960493 35678.903202960486 35678.903190464698 35678.903186402189 35678.903186402487 -15696.748456657675 -15696.748456657673 -15696.712615542347 -15696.597661931108 -15696.597661931652 60289.587942642 2023-12-11T14:06:38.244246+00:00 35678.903037029013 35678.903037029013 35678.903164326097 35678.903147422490 35678.903147421173 -15696.103807112320 -15696.103807112317 -15696.134341525692 -15695.925240365203 -15695.925240365041 60289.587954402 2023-12-11T14:06:39.260275+00:00 35678.903250126394 35678.903250126394 35678.903201571869 35678.903207677147 35678.903207676842 -15696.649471526876 -15696.649471526875 -15696.692866464513 -15696.765716067792 -15696.765716068254 60289.587965893 2023-12-11T14:06:40.253127+00:00 35678.903242883316 35678.903242883316 35678.903195652645 35678.903190641948 35678.903190641671 -15696.698037119597 -15696.698037119597 -15696.778002986955 -15696.767897048767 -15696.767897049238 60289.587977557 2023-12-11T14:06:41.260982+00:00 35678.903253106568 35678.903253106568 35678.903195873703 35678.903171432648 35678.903171431346 -15696.706908197346 -15696.706908197348 -15696.656845006255 -15696.793220665022 -15696.793220665020 60289.587988985 2023-12-11T14:06:42.248332+00:00 35678.903089245636 35678.903089245636 35678.903195356215 35678.903161225411 35678.903161224007 -15696.444956864652 -15696.444956864654 -15696.285339984101 -15696.346661296220 -15696.346661296666 60289.588000647 2023-12-11T14:06:43.255860+00:00 35678.903166919721 35678.903166919714 35678.903211431993 35678.903234323487 35678.903234323785 -15696.073075118375 -15696.073075118376 -15696.163747336439 -15696.045879763287 -15696.045879764377 60289.588012227 2023-12-11T14:06:44.256419+00:00 35678.903292816503 35678.903292816503 35678.903198302112 35678.903187770040 35678.903187766329 -15696.545156035032 -15696.545156035030 -15696.645554731824 -15696.727204313054 -15696.727204313240 60289.588023811 2023-12-11T14:06:45.257284+00:00 35678.903245084504 35678.903245084504 35678.903218678519 35678.903206694682 35678.903206695883 -15696.417707702725 -15696.417707702725 -15696.478368050610 -15696.394783618225 -15696.394783617827 60289.588035292 2023-12-11T14:06:46.249258+00:00 35678.903189832068 35678.903189832068 35678.903197074389 35678.903171913218 35678.903171910883 -15696.128085651944 -15696.128085651944 -15696.062326195330 -15695.999433258205 -15695.999433257333 60289.588046912 2023-12-11T14:06:47.253181+00:00 35678.903152991857 35678.903152991850 35678.903199939319 35678.903199191707 35678.903199190972 -15695.581485632214 -15695.581485632218 -15695.569540651604 -15695.598232602313 -15695.598232602750 60289.588058551 2023-12-11T14:06:48.258838+00:00 35678.903164410673 35678.903164410665 35678.903218546635 35678.903236902217 35678.903236902246 -15695.845710053954 -15695.845710053951 -15695.829360228448 -15695.800839958807 -15695.800839957888 60289.588070017 2023-12-11T14:06:49.249451+00:00 35678.903276462632 35678.903276462632 35678.903175089108 35678.903183064191 35678.903183064140 -15696.531412122331 -15696.531412122329 -15696.599944079846 -15696.545008693267 -15696.545008693025 60289.588081578 2023-12-11T14:06:50.248324+00:00 35678.903190516648 35678.903190516648 35678.903192154379 35678.903169449157 35678.903169451100 -15696.390857859144 -15696.390857859142 -15696.333899269215 -15696.178419573365 -15696.178419573973 60289.588093467 2023-12-11T14:06:51.275513+00:00 35678.903200969587 35678.903200969595 35678.903225638736 35678.903210579978 35678.903210580291 -15696.401451236687 -15696.401451236687 -15696.434221715581 -15696.369329517838 -15696.369329518671 60289.588104798 2023-12-11T14:06:52.254570+00:00 35678.903250052979 35678.903250052987 35678.903217798790 35678.903210169672 35678.903210173004 -15696.494606907769 -15696.494606907767 -15696.418942236254 -15696.433395284997 -15696.433395285543 60289.588116336 2023-12-11T14:06:53.251449+00:00 35678.903072367248 35678.903072367248 35678.903200244895 35678.903222006120 35678.903222007080 -15696.680859584028 -15696.680859584028 -15696.616630819406 -15696.727088021862 -15696.727088022421 60289.588127987 2023-12-11T14:06:54.258099+00:00 35678.903245455978 35678.903245455978 35678.903208918069 35678.903220220942 35678.903220223350 -15696.811541125913 -15696.811541125911 -15696.785407828958 -15696.854727844722 -15696.854727845070 60289.588139536 2023-12-11T14:06:55.255949+00:00 35678.903285008455 35678.903285008455 35678.903186996387 35678.903161413116 35678.903161413742 -15696.036924460579 -15696.036924460577 -15696.213695728047 -15696.152562795856 -15696.152562796167 60289.588151149 2023-12-11T14:06:56.259256+00:00 35678.903142778319 35678.903142778319 35678.903196360116 35678.903181954433 35678.903181954716 -15695.899222157845 -15695.899222157843 -15695.778932998017 -15695.800856838916 -15695.800856839045 60289.588162711 2023-12-11T14:06:57.258258+00:00 35678.903177806256 35678.903177806256 35678.903213103709 35678.903219132764 35678.903219134787 -15695.943490578711 -15695.943490578711 -15695.979930658506 -15695.934996420339 -15695.934996420176 60289.588174338 2023-12-11T14:06:58.262799+00:00 35678.903237798433 35678.903237798440 35678.903211806755 35678.903194936618 35678.903194937469 -15696.627967376060 -15696.627967376060 -15696.715489360682 -15696.717175696060 -15696.717175695683 60289.588185844 2023-12-11T14:06:59.256903+00:00 35678.903150671242 35678.903150671249 35678.903193189079 35678.903169139783 35678.903169140664 -15696.758559911825 -15696.758559911825 -15696.698725781311 -15696.797460827200 -15696.797460827822 60289.588197331 2023-12-11T14:07:00.249416+00:00 35678.903252108859 35678.903252108859 35678.903197660882 35678.903215601393 35678.903215600069 -15696.257030681754 -15696.257030681752 -15696.271942648662 -15696.303514394240 -15696.303514394767 60289.588208992 2023-12-11T14:07:01.256924+00:00 35678.903175298081 35678.903175298081 35678.903208567732 35678.903218467560 35678.903218468047 -15696.509133875768 -15696.509133875770 -15696.515850600261 -15696.571388075588 -15696.571388075698 60289.588220774 2023-12-11T14:07:02.274888+00:00 35678.903228261748 35678.903228261748 35678.903194441875 35678.903151540413 35678.903151540595 -15696.820006305614 -15696.820006305614 -15696.760633640990 -15696.780668257004 -15696.780668256653 60289.588232122 2023-12-11T14:07:03.255386+00:00 35678.903234875754 35678.903234875754 35678.903177279266 35678.903173953673 35678.903173956038 -15696.663231640374 -15696.663231640374 -15696.583577727804 -15696.656234344893 -15696.656234345068 60289.588243569 2023-12-11T14:07:04.244371+00:00 35678.903140127761 35678.903140127753 35678.903215589868 35678.903258761267 35678.903258760802 -15695.945025025118 -15695.945025025118 -15696.088424992346 -15695.942532201298 -15695.942532200603 60289.588255149 2023-12-11T14:07:05.244906+00:00 35678.903193477207 35678.903193477214 35678.903210750927 35678.903217919680 35678.903217920022 -15696.375641319710 -15696.375641319706 -15696.312572538061 -15696.313060385211 -15696.313060387100 60289.588266712 2023-12-11T14:07:06.243874+00:00 35678.903180876172 35678.903180876172 35678.903202752539 35678.903191331432 35678.903191334139 -15696.001904031613 -15696.001904031613 -15696.076878463004 -15695.898987642779 -15695.898987642531 60289.588278295 2023-12-11T14:07:07.244658+00:00 35678.903262275577 35678.903262275577 35678.903186191608 35678.903182209717 35678.903182211005 -15696.239361320970 -15696.239361320968 -15696.043237143440 -15696.120710297899 -15696.120710299143 60289.588289850 2023-12-11T14:07:08.243067+00:00 35678.903222160465 35678.903222160465 35678.903195294952 35678.903198590866 35678.903198589418 -15695.675652758575 -15695.675652758575 -15695.893392949518 -15695.835708230112 -15695.835708229948 60289.588301459 2023-12-11T14:07:09.246079+00:00 35678.903101193631 35678.903101193631 35678.903205009279 35678.903236768594 35678.903236770129 -15696.368777467183 -15696.368777467182 -15696.236982318784 -15696.312338177131 -15696.312338177377 60289.588313006 2023-12-11T14:07:10.243735+00:00 35678.903181298971 35678.903181298971 35678.903195196552 35678.903191042838 35678.903191040125 -15695.735977300859 -15695.735977300857 -15695.706434316657 -15695.468692112969 -15695.468692113202 60289.588324593 2023-12-11T14:07:11.244863+00:00 35678.903325106519 35678.903325106512 35678.903194769024 35678.903200476299 35678.903200474822 -15695.400457114611 -15695.400457114607 -15695.505489181707 -15695.495614587007 -15695.495614587127 60289.588336231 2023-12-11T14:07:12.250365+00:00 35678.903061245212 35678.903061245212 35678.903214923441 35678.903200627479 35678.903200628338 -15695.255425967889 -15695.255425967887 -15695.216844342513 -15695.112937060470 -15695.112937061047 60289.588347911 2023-12-11T14:07:13.259479+00:00 35678.903273155986 35678.903273155993 35678.903180519832 35678.903181874230 35678.903181872607 -15695.804765587791 -15695.804765587787 -15695.811534512086 -15695.918648601000 -15695.918648600809 60289.588359450 2023-12-11T14:07:14.256456+00:00 35678.903189402328 35678.903189402328 35678.903219379557 35678.903247580201 35678.903247579154 -15696.435318070051 -15696.435318070051 -15696.383139420033 -15696.561717550940 -15696.561717550998 60289.588371029 2023-12-11T14:07:15.256872+00:00 35678.903137853798 35678.903137853798 35678.903184134855 35678.903161005197 35678.903161004986 -15695.937101017951 -15695.937101017951 -15695.960125188602 -15695.947421242709 -15695.947421242465 60289.588382593 2023-12-11T14:07:16.256067+00:00 35678.903250240590 35678.903250240590 35678.903217611951 35678.903222464243 35678.903222462366 -15695.411038239239 -15695.411038239243 -15695.451551058382 -15695.411222012146 -15695.411222011913 60289.588394189 2023-12-11T14:07:17.257922+00:00 35678.903321354112 35678.903321354119 35678.903204431983 35678.903202998124 35678.903202999281 -15695.732947386457 -15695.732947386456 -15695.642365282676 -15695.687043371350 -15695.687043372374 60289.588405782 2023-12-11T14:07:18.259546+00:00 35678.903117167603 35678.903117167603 35678.903223199697 35678.903221063505 35678.903221063141 -15695.443881501424 -15695.443881501425 -15695.626330445302 -15695.601087935403 -15695.601087935947 60289.588417338 2023-12-11T14:07:19.258023+00:00 35678.903302037805 35678.903302037805 35678.903182784488 35678.903152611383 35678.903152612686 -15695.715148679195 -15695.715148679197 -15695.707647527313 -15695.793873256665 -15695.793873256554 60289.588428900 2023-12-11T14:07:20.256950+00:00 35678.903134471060 35678.903134471060 35678.903193849648 35678.903176126259 35678.903176126398 -15695.896108348297 -15695.896108348295 -15695.759621133282 -15695.858565236975 -15695.858565236773 60289.588440499 2023-12-11T14:07:21.259112+00:00 35678.903168111683 35678.903168111690 35678.903205513641 35678.903211612414 35678.903211613142 -15695.779428222135 -15695.779428222133 -15695.732924154945 -15695.663305384374 -15695.663305383365 60289.588452014 2023-12-11T14:07:22.254040+00:00 35678.903249046933 35678.903249046925 35678.903182890448 35678.903168568853 35678.903168568984 -15695.306802311408 -15695.306802311408 -15695.579795584154 -15695.326579612938 -15695.326579611719 60289.588463684 2023-12-11T14:07:23.262307+00:00 35678.903074958354 35678.903074958354 35678.903202892063 35678.903204722985 35678.903204722315 -15696.260159030806 -15696.260159030806 -15696.073205688173 -15696.288042989781 -15696.288042990205 60289.588475219 2023-12-11T14:07:24.258884+00:00 35678.903244974194 35678.903244974186 35678.903202014830 35678.903186574578 35678.903186573654 -15695.840254267634 -15695.840254267634 -15695.833647295678 -15695.846185816654 -15695.846185816597 60289.588486820 2023-12-11T14:07:25.261284+00:00 35678.903155227876 35678.903155227876 35678.903198960543 35678.903174372485 35678.903174371742 -15695.352937374877 -15695.352937374875 -15695.366728356476 -15695.330043458514 -15695.330043457196 60289.588498363 2023-12-11T14:07:26.258564+00:00 35678.903281208746 35678.903281208746 35678.903204466173 35678.903172957092 35678.903172955208 -15695.020539291701 -15695.020539291701 -15695.034458330567 -15694.972827866297 -15694.972827865822 60289.588509876 2023-12-11T14:07:27.253257+00:00 35678.903270578579 35678.903270578579 35678.903222885747 35678.903221401626 35678.903221402543 -15695.373000271586 -15695.373000271584 -15695.448588663807 -15695.481456770684 -15695.481456772270 60289.588521475 2023-12-11T14:07:28.255461+00:00 35678.903166353448 35678.903166353448 35678.903226926508 35678.903232966215 35678.903232965429 -15695.898352594213 -15695.898352594211 -15695.815387867042 -15695.820722733411 -15695.820722732284 60289.588532981 2023-12-11T14:07:29.249567+00:00 35678.903284084852 35678.903284084845 35678.903197991982 35678.903186752163 35678.903186753851 -15696.015486241435 -15696.015486241437 -15695.856749393499 -15695.925414806430 -15695.925414807125 60289.588544597 2023-12-11T14:07:30.253219+00:00 35678.903091174128 35678.903091174128 35678.903200831308 35678.903209834774 35678.903209835888 -15695.078780010885 -15695.078780010885 -15695.189321278071 -15694.872599728264 -15694.872599728928 60289.588556236 2023-12-11T14:07:31.258805+00:00 35678.903158209760 35678.903158209760 35678.903197063126 35678.903197728461 35678.903197729785 -15695.410103027436 -15695.410103027434 -15695.456748722061 -15695.472822730670 -15695.472822730535 60289.588567802 2023-12-11T14:07:32.258105+00:00 35678.903318391516 35678.903318391516 35678.903205914183 35678.903211952500 35678.903211953650 -15695.946795335067 -15695.946795335065 -15696.005264544583 -15696.070205013781 -15696.070205013053 60289.588579458 2023-12-11T14:07:33.265190+00:00 35678.903041209327 35678.903041209327 35678.903210980592 35678.903205117233 35678.903205118593 -15695.838519957519 -15695.838519957519 -15695.695963122280 -15695.624156376911 -15695.624156376869 60289.588590916 2023-12-11T14:07:34.255128+00:00 35678.903339948258 35678.903339948258 35678.903173585677 35678.903182086338 35678.903182084825 -15695.051428212973 -15695.051428212973 -15695.131540467108 -15695.042156899139 -15695.042156899421 60289.588602441 2023-12-11T14:07:35.250879+00:00 35678.903206526760 35678.903206526753 35678.903190588469 35678.903173145780 35678.903173146951 -15695.722331562640 -15695.722331562640 -15695.592683218583 -15695.801933107385 -15695.801933107734 60289.588614178 2023-12-11T14:07:36.264955+00:00 35678.903175417443 35678.903175417443 35678.903214670740 35678.903190670200 35678.903190669240 -15695.749779664113 -15695.749779664113 -15695.771085069369 -15695.808339532932 -15695.808339532538 60289.588625694 2023-12-11T14:07:37.259950+00:00 35678.903181940936 35678.903181940943 35678.903221276727 35678.903226596572 35678.903226594826 -15695.460571649435 -15695.460571649435 -15695.538274663542 -15695.482241479849 -15695.482241479674 60289.588637213 2023-12-11T14:07:38.255224+00:00 35678.903149692036 35678.903149692029 35678.903190315017 35678.903168665696 35678.903168669873 -15695.230073147475 -15695.230073147475 -15695.261613945544 -15695.296257663947 -15695.296257663942 60289.588648720 2023-12-11T14:07:39.249418+00:00 35678.903295584882 35678.903295584882 35678.903212611658 35678.903211291530 35678.903211291028 -15695.230201015462 -15695.230201015464 -15695.136111850328 -15695.080156634496 -15695.080156634189 60289.588660237 2023-12-11T14:07:40.244497+00:00 35678.903200760127 35678.903200760134 35678.903213833502 35678.903203004069 35678.903203004280 -15695.243804173419 -15695.243804173419 -15695.285219634696 -15695.261643385242 -15695.261643385245 60289.588671874 2023-12-11T14:07:41.249935+00:00 35678.903220728927 35678.903220728927 35678.903223189780 35678.903244326939 35678.903244328307 -15695.248756020175 -15695.248756020175 -15695.270794080867 -15695.399106913052 -15695.399106912506 60289.588683526 2023-12-11T14:07:42.256678+00:00 35678.903199941262 35678.903199941262 35678.903158824040 35678.903176052889 35678.903176054962 -15695.075190067168 -15695.075190067169 -15695.157389397162 -15695.027554809703 -15695.027554809916 60289.588695111 2023-12-11T14:07:43.257553+00:00 35678.903204319933 35678.903204319933 35678.903220477048 35678.903226613795 35678.903226611554 -15695.509279862215 -15695.509279862215 -15695.504593061172 -15695.498662168326 -15695.498662168848 60289.588706591 2023-12-11T14:07:44.249472+00:00 35678.903248658025 35678.903248658025 35678.903193567065 35678.903168722813 35678.903168723758 -15694.842107276885 -15694.842107276883 -15694.867752385015 -15694.763573491717 -15694.763573491346 60289.588718505 2023-12-11T14:07:45.278806+00:00 35678.903022617691 35678.903022617684 35678.903191283360 35678.903184377465 35678.903184377406 -15695.334366261070 -15695.334366261071 -15695.269542109285 -15695.385906150477 -15695.385906151458 60289.588729847 2023-12-11T14:07:46.258807+00:00 35678.903332436916 35678.903332436916 35678.903193036764 35678.903185562434 35678.903185562260 -15695.712956098438 -15695.712956098438 -15695.633215361771 -15695.777139262960 -15695.777139263200 60289.588741355 2023-12-11T14:07:47.253054+00:00 35678.903071289518 35678.903071289504 35678.903210501136 35678.903219089778 35678.903219091408 -15695.125307376098 -15695.125307376098 -15695.216462709855 -15695.112573953074 -15695.112573953304 60289.588752978 2023-12-11T14:07:48.257319+00:00 35678.903199544096 35678.903199544096 35678.903205157927 35678.903195922547 35678.903195924242 -15695.037278569558 -15695.037278569556 -15694.960452260517 -15694.854176976252 -15694.854176975970 60289.588764511 2023-12-11T14:07:49.253700+00:00 35678.903293086762 35678.903293086762 35678.903197661071 35678.903201432542 35678.903201432026 -15694.481636936905 -15694.481636936905 -15694.640376127049 -15694.333357400561 -15694.333357400477 60289.588776144 2023-12-11T14:07:50.258875+00:00 35678.903259615567 35678.903259615559 35678.903214596437 35678.903225765585 35678.903225763897 -15695.304955547128 -15695.304955547128 -15695.197866125405 -15695.230767064866 -15695.230767065394 60289.588787724 2023-12-11T14:07:51.259387+00:00 35678.903172836894 35678.903172836894 35678.903196887615 35678.903189074110 35678.903189074757 -15695.252143493250 -15695.252143493251 -15695.315176115027 -15695.346932306851 -15695.346932306784 60289.588799324 2023-12-11T14:07:52.261616+00:00 35678.903250525487 35678.903250525487 35678.903214637103 35678.903249436196 35678.903249433781 -15695.025185413382 -15695.025185413382 -15694.956562942218 -15694.750490039338 -15694.750490038707 60289.588810897 2023-12-11T14:07:53.261479+00:00 35678.903079220574 35678.903079220574 35678.903180252717 35678.903203801485 35678.903203801245 -15695.072079670917 -15695.072079670919 -15695.210453467560 -15695.194760264909 -15695.194760264689 60289.588822354 2023-12-11T14:07:54.251332+00:00 35678.903290659939 35678.903290659946 35678.903197800399 35678.903207743817 35678.903207743424 -15695.771703017035 -15695.771703017035 -15695.534261500175 -15695.569456884050 -15695.569456883786 60289.588833910 2023-12-11T14:07:55.249821+00:00 35678.903158460016 35678.903158460016 35678.903194811108 35678.903208535739 35678.903208534364 -15695.730959473385 -15695.730959473383 -15695.877638186803 -15695.954879893934 -15695.954879894054 60289.588845573 2023-12-11T14:07:56.257558+00:00 35678.903233169935 35678.903233169927 35678.903218904074 35678.903227767623 35678.903227764378 -15694.921169270759 -15694.921169270758 -15695.166618011142 -15694.917328226116 -15694.917328225667 60289.588857098 2023-12-11T14:07:57.253322+00:00 35678.903088672007 35678.903088672007 35678.903191077508 35678.903183196868 35678.903183195223 -15695.823533868937 -15695.823533868937 -15695.562884837283 -15695.767277452931 -15695.767277452765 60289.588868762 2023-12-11T14:07:58.261048+00:00 35678.903269972558 35678.903269972558 35678.903193487786 35678.903195100618 35678.903195100131 -15695.593754882082 -15695.593754882082 -15695.509167159134 -15695.596214644191 -15695.596214643656 60289.588880291 2023-12-11T14:07:59.257182+00:00 35678.903128970494 35678.903128970494 35678.903187168027 35678.903158174886 35678.903158176123 -15694.967214600039 -15694.967214600039 -15695.145603837413 -15694.936370556123 -15694.936370556432 60289.588891842 2023-12-11T14:08:00.255169+00:00 35678.903397356939 35678.903397356931 35678.903235398117 35678.903255362726 35678.903255363031 -15695.511864774295 -15695.511864774297 -15695.379847353863 -15695.430501448689 -15695.430501448713 60289.588903463 2023-12-11T14:08:01.259256+00:00 35678.903032321687 35678.903032321687 35678.903203295646 35678.903195972431 35678.903195974191 -15694.976532381086 -15694.976532381090 -15694.995356447893 -15694.998498274814 -15694.998498274164 60289.588915624 2023-12-11T14:08:02.309907+00:00 35678.903208219541 35678.903208219541 35678.903162935792 35678.903166083364 35678.903166082404 -15695.087459503087 -15695.087459503087 -15695.115133258727 -15694.987551589253 -15694.987551589413 60289.588927069 2023-12-11T14:08:03.298741+00:00 35678.903253543926 35678.903253543926 35678.903178317174 35678.903183094510 35678.903183093687 -15695.373366889798 -15695.373366889797 -15695.455934787271 -15695.415521205483 -15695.415521205465 60289.588938113 2023-12-11T14:08:04.252938+00:00 35678.903106704282 35678.903106704282 35678.903201118803 35678.903206132338 35678.903206135379 -15695.728783260452 -15695.728783260452 -15695.608485999193 -15695.776328342172 -15695.776328342155 60289.588949573 2023-12-11T14:08:05.243148+00:00 35678.903148019381 35678.903148019388 35678.903206265772 35678.903211113335 35678.903211110446 -15695.674555191263 -15695.674555191261 -15695.573377969125 -15695.678966277092 -15695.678966276977 60289.588961150 2023-12-11T14:08:06.243373+00:00 35678.903280068036 35678.903280068036 35678.903204031696 35678.903195239502 35678.903195241430 -15695.143362336965 -15695.143362336963 -15695.308392670477 -15695.334601828199 -15695.334601828990 60289.588972767 2023-12-11T14:08:07.247102+00:00 35678.903219962922 35678.903219962915 35678.903200906941 35678.903201785542 35678.903201785128 -15695.017434590098 -15695.017434590098 -15695.070834063858 -15695.087928078861 -15695.087928080029 60289.588984298 2023-12-11T14:08:08.243298+00:00 35678.903172909311 35678.903172909311 35678.903228113115 35678.903230936296 35678.903230939519 -15695.292445697234 -15695.292445697236 -15695.182006095150 -15695.211672494459 -15695.211672493944 60289.588995874 2023-12-11T14:08:09.243503+00:00 35678.903295208744 35678.903295208744 35678.903156546396 35678.903106814454 35678.903106812519 -15695.347540953637 -15695.347540953640 -15695.331854330856 -15695.346476754186 -15695.346476754261 60289.589007439 2023-12-11T14:08:10.242722+00:00 35678.903141340918 35678.903141340925 35678.903213106016 35678.903218201674 35678.903218200532 -15694.959791098638 -15694.959791098636 -15695.006916030950 -15694.942252164408 -15694.942252164430 60289.589019026 2023-12-11T14:08:11.243850+00:00 35678.903141909235 35678.903141909235 35678.903195970393 35678.903167160235 35678.903167159442 -15694.952568280527 -15694.952568280529 -15694.964751604160 -15694.872061814473 -15694.872061815329 60289.589030616 2023-12-11T14:08:12.245197+00:00 35678.903216204730 35678.903216204730 35678.903216619110 35678.903209842640 35678.903209840537 -15695.346242591493 -15695.346242591493 -15695.353759439517 -15695.379262596198 -15695.379262595890 60289.589042380 2023-12-11T14:08:13.261677+00:00 35678.903216017046 35678.903216017046 35678.903195369814 35678.903187508709 35678.903187511372 -15695.247584038425 -15695.247584038427 -15695.183279713474 -15695.064222727697 -15695.064222728213 60289.589053928 2023-12-11T14:08:14.259369+00:00 35678.903254348232 35678.903254348239 35678.903206098446 35678.903229892094 35678.903229892887 -15695.369584279179 -15695.369584279179 -15695.357743359920 -15695.386344081886 -15695.386344081366 60289.589065497 2023-12-11T14:08:15.258910+00:00 35678.903236730373 35678.903236730366 35678.903188633434 35678.903198298736 35678.903198299522 -15695.275711023272 -15695.275711023274 -15695.474505997625 -15695.336474275502 -15695.336474275144 60289.589077056 2023-12-11T14:08:16.257662+00:00 35678.903178287896 35678.903178287896 35678.903212975521 35678.903205392184 35678.903205392751 -15695.437610421213 -15695.437610421213 -15695.342127892025 -15695.264808973288 -15695.264808972808 60289.589088547 2023-12-11T14:08:17.250466+00:00 35678.903175111998 35678.903175111998 35678.903190408346 35678.903162803806 35678.903162805080 -15694.518810166352 -15694.518810166352 -15694.596806706351 -15694.490765059290 -15694.490765059118 60289.589100196 2023-12-11T14:08:18.256901+00:00 35678.903263673026 35678.903263673034 35678.903210741533 35678.903210138793 35678.903210140597 -15695.054748675961 -15695.054748675961 -15694.928318795015 -15695.106225549924 -15695.106225549080 60289.589111825 2023-12-11T14:08:19.261672+00:00 35678.903144675838 35678.903144675845 35678.903223205125 35678.903181918096 35678.903181914415 -15695.310782063549 -15695.310782063549 -15695.277103364482 -15695.393459618230 -15695.393459619638 60289.589123204 2023-12-11T14:08:20.244827+00:00 35678.903150525090 35678.903150525104 35678.903187088705 35678.903142051400 35678.903142051036 -15695.031488344990 -15695.031488344990 -15695.067031834389 -15695.063189247079 -15695.063189246612 60289.589134959 2023-12-11T14:08:21.260427+00:00 35678.903286292079 35678.903286292087 35678.903213660757 35678.903218819149 35678.903218820371 -15694.331576905108 -15694.331576905108 -15694.321175475716 -15693.989101755446 -15693.989101755842 60289.589146434 2023-12-11T14:08:22.251896+00:00 35678.903119785340 35678.903119785340 35678.903209711236 35678.903192930818 35678.903192930375 -15694.892800183799 -15694.892800183799 -15694.840588098315 -15694.913815195274 -15694.913815196020 60289.589158122 2023-12-11T14:08:23.261746+00:00 35678.903164429983 35678.903164429983 35678.903190339610 35678.903150488710 35678.903150488637 -15694.905110420721 -15694.905110420721 -15694.926359767624 -15694.838199002594 -15694.838199002936 60289.589169560 2023-12-11T14:08:24.250023+00:00 35678.903322168269 35678.903322168269 35678.903199548498 35678.903189162113 35678.903189161909 -15694.934418345149 -15694.934418345149 -15694.996411967413 -15694.936442543927 -15694.936442544147 60289.589181128 2023-12-11T14:08:25.249508+00:00 35678.903150835074 35678.903150835074 35678.903196970357 35678.903174569670 35678.903174569146 -15694.930163966936 -15694.930163966934 -15694.963405985964 -15695.116078574118 -15695.116078574707 60289.589192711 2023-12-11T14:08:26.250266+00:00 35678.903221728790 35678.903221728782 35678.903215496270 35678.903237019396 35678.903237019280 -15694.911509628833 -15694.911509628830 -15694.803351668221 -15695.106151055123 -15695.106151054784 60289.589204271 2023-12-11T14:08:27.249019+00:00 35678.903267621783 35678.903267621790 35678.903188670323 35678.903198557804 35678.903198557011 -15694.899159044589 -15694.899159044589 -15694.917715199896 -15694.815339023207 -15694.815339024812 60289.589215860 2023-12-11T14:08:28.250323+00:00 35678.903090416265 35678.903090416257 35678.903206677664 35678.903203937720 35678.903203937174 -15695.300761700797 -15695.300761700797 -15695.219140304916 -15695.260806281143 -15695.260806281844 60289.589227510 2023-12-11T14:08:29.256839+00:00 35678.903233241603 35678.903233241610 35678.903199845598 35678.903178219902 35678.903178218789 -15694.119468814815 -15694.119468814815 -15694.386171216034 -15694.181939118866 -15694.181939118971 60289.589238986 2023-12-11T14:08:30.248401+00:00 35678.903232109980 35678.903232109980 35678.903188190052 35678.903165310818 35678.903165308380 -15694.908072142880 -15694.908072142882 -15694.872276062586 -15694.993006148561 -15694.993006147803 60289.589250672 2023-12-11T14:08:31.258051+00:00 35678.903082977980 35678.903082977973 35678.903170213234 35678.903174476516 35678.903174473904 -15695.233033685505 -15695.233033685505 -15695.091378670655 -15695.166206781685 -15695.166206781289 60289.589262192 2023-12-11T14:08:32.253422+00:00 35678.903328187058 35678.903328187058 35678.903234576494 35678.903272548589 35678.903272545394 -15694.449363381260 -15694.449363381260 -15694.416221553864 -15694.388499527679 -15694.388499527695 60289.589273815 2023-12-11T14:08:33.257575+00:00 35678.903205690309 35678.903205690309 35678.903188315751 35678.903190488149 35678.903190489269 -15694.395513839059 -15694.395513839059 -15694.453927160301 -15694.401070917809 -15694.401070917867 60289.589285389 2023-12-11T14:08:34.257551+00:00 35678.903208580799 35678.903208580799 35678.903191274047 35678.903208351796 35678.903208351774 -15694.621324630454 -15694.621324630452 -15694.755146431966 -15694.729186584815 -15694.729186586228 60289.589296879 2023-12-11T14:08:35.250329+00:00 35678.903152395629 35678.903152395636 35678.903201302637 35678.903215384184 35678.903215383645 -15694.727369512593 -15694.727369512593 -15694.540348028682 -15694.641638750907 -15694.641638750094 60289.589308454 2023-12-11T14:08:36.250401+00:00 35678.903145489247 35678.903145489239 35678.903204917602 35678.903205984345 35678.903205984992 -15694.372513059556 -15694.372513059558 -15694.387047049531 -15694.267132239740 -15694.267132239707 60289.589320102 2023-12-11T14:08:37.256800+00:00 35678.903324843348 35678.903324843341 35678.903209710094 35678.903189009630 35678.903189010496 -15694.258300837910 -15694.258300837912 -15694.344048375860 -15694.198357985128 -15694.198357985040 60289.589331788 2023-12-11T14:08:38.266480+00:00 35678.903124946810 35678.903124946810 35678.903194077080 35678.903189042314 35678.903189043122 -15694.281752554869 -15694.281752554869 -15694.220244922280 -15694.302639290358 -15694.302639289339 60289.589343267 2023-12-11T14:08:39.258254+00:00 35678.903087686558 35678.903087686558 35678.903194857805 35678.903209197997 35678.903209196011 -15694.565389520072 -15694.565389520072 -15694.566707188424 -15694.731239327404 -15694.731239327650 60289.589354824 2023-12-11T14:08:40.256787+00:00 35678.903214646016 35678.903214646009 35678.903189450735 35678.903173887331 35678.903173887375 -15694.816354228864 -15694.816354228862 -15694.835325305376 -15695.050072360156 -15695.050072359190 60289.589366395 2023-12-11T14:08:41.256537+00:00 35678.903332324451 35678.903332324458 35678.903213674537 35678.903214407190 35678.903214407917 -15694.977346844173 -15694.977346844171 -15694.845337539411 -15694.800720358962 -15694.800720358349 60289.589377967 2023-12-11T14:08:42.256358+00:00 35678.903135417655 35678.903135417655 35678.903206944677 35678.903185139148 35678.903185142175 -15694.574270250563 -15694.574270250563 -15694.644152822695 -15694.438780828301 -15694.438780828668 60289.589389582 2023-12-11T14:08:43.259892+00:00 35678.903299685408 35678.903299685400 35678.903203309615 35678.903235998667 35678.903235997961 -15693.932518984207 -15693.932518984209 -15694.022692419559 -15693.887344034851 -15693.887344033825 60289.589401172 2023-12-11T14:08:44.261203+00:00 35678.903072111047 35678.903072111047 35678.903201044428 35678.903205573079 35678.903205573217 -15694.543209973215 -15694.543209973215 -15694.480468298951 -15694.540301099159 -15694.540301098421 60289.589412701 2023-12-11T14:08:45.257339+00:00 35678.903158721703 35678.903158721703 35678.903195816180 35678.903183039052 35678.903183037582 -15694.490133685929 -15694.490133685928 -15694.549197891822 -15694.600568327831 -15694.600568328231 60289.589424274 2023-12-11T14:08:46.257308+00:00 35678.903221066015 35678.903221066015 35678.903203326438 35678.903198112363 35678.903198113629 -15694.378415667059 -15694.378415667059 -15694.264830416854 -15694.271467044517 -15694.271467045681 60289.589435862 2023-12-11T14:08:47.258489+00:00 35678.903297223158 35678.903297223158 35678.903201538902 35678.903216978098 35678.903216979234 -15694.080895852065 -15694.080895852065 -15694.096311685546 -15693.920499409842 -15693.920499410664 60289.589447431 2023-12-11T14:08:48.258014+00:00 35678.903183377472 35678.903183377472 35678.903195370447 35678.903174297280 35678.903174297222 -15694.225082366715 -15694.225082366715 -15694.353999873409 -15694.452272172355 -15694.452272172359 60289.589459021 2023-12-11T14:08:49.259367+00:00 35678.903251841832 35678.903251841832 35678.903204536546 35678.903187749493 35678.903187751312 -15694.402412247720 -15694.402412247719 -15694.380550089196 -15694.348547268110 -15694.348547268644 60289.589470568 2023-12-11T14:08:50.257043+00:00 35678.903246222864 35678.903246222864 35678.903219266511 35678.903218739906 35678.903218741420 -15695.045349575386 -15695.045349575386 -15694.962893033975 -15695.257057580542 -15695.257057580622 60289.589482161 2023-12-11T14:08:51.258736+00:00 35678.903012400056 35678.903012400056 35678.903173915554 35678.903148756093 35678.903148758043 -15694.574573355691 -15694.574573355691 -15694.606794109866 -15694.566845019983 -15694.566845019508 60289.589493771 2023-12-11T14:08:52.261791+00:00 35678.903269329610 35678.903269329603 35678.903197891792 35678.903232770004 35678.903232767720 -15694.294309135146 -15694.294309135144 -15694.252333381894 -15694.152871125894 -15694.152871124437 60289.589505348 2023-12-11T14:08:53.262077+00:00 35678.903267507194 35678.903267507187 35678.903198714135 35678.903182989496 35678.903182989336 -15694.348604320077 -15694.348604320076 -15694.445415658796 -15694.434132646917 -15694.434132647340 60289.589516856 2023-12-11T14:08:54.256359+00:00 35678.903059302465 35678.903059302458 35678.903212148070 35678.903208393269 35678.903208393531 -15694.595537599485 -15694.595537599485 -15694.577841541133 -15694.628805188249 -15694.628805187993 60289.589528440 2023-12-11T14:08:55.257169+00:00 35678.903378291638 35678.903378291638 35678.903218133368 35678.903238060346 35678.903238061277 -15694.118868969981 -15694.118868969981 -15694.168526622874 -15694.073972394557 -15694.073972394041 60289.589540028 2023-12-11T14:08:56.258452+00:00 35678.903109856583 35678.903109856583 35678.903192133512 35678.903193002719 35678.903193004226 -15695.202870735180 -15695.202870735180 -15694.934703554554 -15695.075854302540 -15695.075854302722 60289.589551591 2023-12-11T14:08:57.257474+00:00 35678.903258512313 35678.903258512313 35678.903209299278 35678.903167114840 35678.903167113414 -15694.495466944816 -15694.495466944813 -15694.652633539552 -15694.607359563019 -15694.607359562455 60289.589563107 2023-12-11T14:08:58.252413+00:00 35678.903097705137 35678.903097705137 35678.903229371572 35678.903202913898 35678.903202912603 -15694.071471977748 -15694.071471977744 -15694.124765331240 -15694.105301658034 -15694.105301659034 60289.589574738 2023-12-11T14:08:59.257388+00:00 35678.903250620235 35678.903250620235 35678.903201707384 35678.903225989801 35678.903225992886 -15694.584567126116 -15694.584567126114 -15694.595268646843 -15694.636180271449 -15694.636180270954 60289.589586301 2023-12-11T14:09:00.256425+00:00 35678.903159854868 35678.903159854868 35678.903172279002 35678.903186909483 35678.903186911302 -15694.886155391383 -15694.886155391385 -15694.796376048149 -15694.616349465883 -15694.616349466776 60289.589597902 2023-12-11T14:09:01.258707+00:00 35678.903283491381 35678.903283491389 35678.903208394928 35678.903207292271 35678.903207293435 -15694.284159006789 -15694.284159006787 -15694.376615931635 -15694.297965997135 -15694.297965996770 60289.589609539 2023-12-11T14:09:02.264137+00:00 35678.903269816728 35678.903269816721 35678.903186114978 35678.903158329827 35678.903158329784 -15694.055012864428 -15694.055012864430 -15694.055785014934 -15694.051285916603 -15694.051285915450 60289.589620896 2023-12-11T14:09:03.245402+00:00 35678.903076722352 35678.903076722359 35678.903195298859 35678.903183472634 35678.903183471906 -15694.116720392707 -15694.116720392707 -15693.970082788366 -15693.878098313475 -15693.878098314213 60289.589632583 2023-12-11T14:09:04.255172+00:00 35678.903128773163 35678.903128773163 35678.903203798312 35678.903211744917 35678.903211743564 -15694.430013531144 -15694.430013531146 -15694.556221922227 -15694.744693544269 -15694.744693544651 60289.589644031 2023-12-11T14:09:05.244231+00:00 35678.903371728564 35678.903371728564 35678.903195420593 35678.903194790531 35678.903194788858 -15694.496486577700 -15694.496486577700 -15694.333414475526 -15694.271542095186 -15694.271542095463 60289.589655600 2023-12-11T14:09:06.243877+00:00 35678.903093590867 35678.903093590859 35678.903211047444 35678.903215885854 35678.903215885497 -15693.684077673439 -15693.684077673439 -15693.933255442344 -15693.824794923556 -15693.824794923547 60289.589667172 2023-12-11T14:09:07.243697+00:00 35678.903290905451 35678.903290905451 35678.903222139830 35678.903239435022 35678.903239435800 -15694.331248400738 -15694.331248400738 -15694.237806403395 -15694.169078452025 -15694.169078452504 60289.589678749 2023-12-11T14:09:08.243865+00:00 35678.903172684863 35678.903172684863 35678.903185009891 35678.903183558192 35678.903183556620 -15695.350593158983 -15695.350593158984 -15695.210497329692 -15695.532527047577 -15695.532527047226 60289.589690335 2023-12-11T14:09:09.244910+00:00 35678.903258434751 35678.903258434751 35678.903217555780 35678.903209473792 35678.903209472439 -15694.897876642615 -15694.897876642617 -15694.919205589569 -15695.008797760356 -15695.008797760162 60289.589701882 2023-12-11T14:09:10.242628+00:00 35678.903183007169 35678.903183007169 35678.903213698854 35678.903200548833 35678.903200548353 -15694.220779944375 -15694.220779944377 -15694.388306327022 -15694.127623364429 -15694.127623364817 60289.589713473 2023-12-11T14:09:11.244050+00:00 35678.903096075592 35678.903096075592 35678.903213165322 35678.903181768350 35678.903181766800 -15694.602598671056 -15694.602598671057 -15694.473844148202 -15694.444550933664 -15694.444550933105 60289.589725159 2023-12-11T14:09:12.253727+00:00 35678.903343622449 35678.903343622449 35678.903187086180 35678.903169860234 35678.903169862628 -15693.815777527516 -15693.815777527514 -15693.936011799442 -15693.928087387330 -15693.928087388083 60289.589736814 2023-12-11T14:09:13.260751+00:00 35678.903174616440 35678.903174616440 35678.903202808811 35678.903213044730 35678.903213043777 -15694.133378110830 -15694.133378110830 -15694.178473578517 -15694.268267683747 -15694.268267684141 60289.589748344 2023-12-11T14:09:14.256972+00:00 35678.903200722110 35678.903200722110 35678.903191142446 35678.903194584287 35678.903194584003 -15694.632564502241 -15694.632564502241 -15694.498530285709 -15694.503517630354 -15694.503517630497 60289.589759911 2023-12-11T14:09:15.256326+00:00 35678.903206627991 35678.903206627991 35678.903207825053 35678.903203987953 35678.903203988688 -15694.225679770974 -15694.225679770974 -15694.244406948894 -15694.170268024518 -15694.170268024029 60289.589771450 2023-12-11T14:09:16.253227+00:00 35678.903160847185 35678.903160847185 35678.903204856702 35678.903194363753 35678.903194364786 -15693.887666916778 -15693.887666916780 -15693.902636812749 -15693.818332050261 -15693.818332049397 60289.589783001 2023-12-11T14:09:17.251283+00:00 35678.903288495618 35678.903288495618 35678.903217450679 35678.903242008048 35678.903242006469 -15693.869525175887 -15693.869525175885 -15693.843465525610 -15693.781581959236 -15693.781581959560 60289.589794578 2023-12-11T14:09:18.251487+00:00 35678.903118349815 35678.903118349815 35678.903206490642 35678.903214116821 35678.903214117599 -15694.291701375263 -15694.291701375261 -15694.367693283752 -15694.362613600622 -15694.362613599775 60289.589806288 2023-12-11T14:09:19.263236+00:00 35678.903104378114 35678.903104378114 35678.903196282503 35678.903200211214 35678.903200209817 -15694.583360502080 -15694.583360502078 -15694.495688478475 -15694.577430716396 -15694.577430715561 60289.589817625 2023-12-11T14:09:20.242833+00:00 35678.903222314846 35678.903222314853 35678.903209654032 35678.903236942118 35678.903236940809 -15693.718625733611 -15693.718625733611 -15693.834618364663 -15693.875246365375 -15693.875246364729 60289.589829376 2023-12-11T14:09:21.258127+00:00 35678.903278552658 35678.903278552658 35678.903193741739 35678.903197286425 35678.903197284111 -15693.190012904797 -15693.190012904797 -15693.236589911025 -15692.971227225662 -15692.971227226873 60289.589840950 2023-12-11T14:09:22.258059+00:00 35678.903226565599 35678.903226565599 35678.903170441583 35678.903150847342 35678.903150847109 -15694.000375280672 -15694.000375280673 -15693.852729344670 -15693.992621091518 -15693.992621091385 60289.589852501 2023-12-11T14:09:23.256061+00:00 35678.903245233414 35678.903245233414 35678.903216776635 35678.903203552021 35678.903203550391 -15693.965932230745 -15693.965932230745 -15694.049231655656 -15694.122017852471 -15694.122017852720 60289.589864108 2023-12-11T14:09:24.258913+00:00 35678.903058736680 35678.903058736680 35678.903178347842 35678.903161620809 35678.903161620809 -15693.762613742114 -15693.762613742114 -15693.784406545956 -15693.749992223813 -15693.749992223695 60289.589875650 2023-12-11T14:09:25.256181+00:00 35678.903198592430 35678.903198592430 35678.903193573860 35678.903205140799 35678.903205144241 -15693.747406155298 -15693.747406155297 -15693.600652073406 -15693.764906737078 -15693.764906736971 60289.589887140 2023-12-11T14:09:26.248919+00:00 35678.903233111683 35678.903233111683 35678.903219934327 35678.903230300995 35678.903230300362 -15693.219072001601 -15693.219072001601 -15693.299601276665 -15693.062584197358 -15693.062584197887 60289.589898706 2023-12-11T14:09:27.248226+00:00 35678.903130620231 35678.903130620231 35678.903199271503 35678.903192845100 35678.903192847880 -15694.096737637728 -15694.096737637728 -15694.060264180074 -15694.116569605514 -15694.116569606036 60289.589910408 2023-12-11T14:09:28.259244+00:00 35678.903219156629 35678.903219156622 35678.903184829695 35678.903152875580 35678.903152874416 -15693.664318991800 -15693.664318991798 -15693.604738142429 -15693.733880195490 -15693.733880195674 60289.589921883 2023-12-11T14:09:29.250714+00:00 35678.903198404485 35678.903198404492 35678.903206539988 35678.903206965544 35678.903206967094 -15693.015227282332 -15693.015227282332 -15693.106624369633 -15692.940949699852 -15692.940949700089 60289.589933459 2023-12-11T14:09:30.250885+00:00 35678.903318626122 35678.903318626129 35678.903211017998 35678.903196577303 35678.903196580883 -15694.072858671689 -15694.072858671689 -15693.933301308176 -15694.111115685448 -15694.111115685155 60289.589945121 2023-12-11T14:09:31.258435+00:00 35678.903124111166 35678.903124111166 35678.903181421090 35678.903170025485 35678.903170029502 -15693.857165615671 -15693.857165615671 -15693.951958969643 -15693.899920572439 -15693.899920571921 60289.589956671 2023-12-11T14:09:32.256339+00:00 35678.903131666098 35678.903131666098 35678.903202110341 35678.903213958132 35678.903213957710 -15694.121640100973 -15694.121640100975 -15694.113432590553 -15694.215580382031 -15694.215580381855 60289.589968254 2023-12-11T14:09:33.257110+00:00 35678.903289250258 35678.903289250251 35678.903187828764 35678.903192610429 35678.903192611448 -15693.513042339908 -15693.513042339908 -15693.663564587368 -15693.548807606094 -15693.548807606447 60289.589979852 2023-12-11T14:09:34.259172+00:00 35678.903146843499 35678.903146843499 35678.903208300362 35678.903223473520 35678.903223474263 -15693.992798554984 -15693.992798554986 -15693.842668881318 -15693.877099991354 -15693.877099990577 60289.589991339 2023-12-11T14:09:35.251723+00:00 35678.903267604583 35678.903267604590 35678.903197417814 35678.903203903938 35678.903203904920 -15694.013655213501 -15694.013655213501 -15693.973990133873 -15693.932139350369 -15693.932139350216 60289.590002996 2023-12-11T14:09:36.258862+00:00 35678.903203851718 35678.903203851718 35678.903213794969 35678.903198137297 35678.903198136126 -15693.521745985112 -15693.521745985114 -15693.749605711135 -15693.569876657300 -15693.569876657557 60289.590014556 2023-12-11T14:09:37.257663+00:00 35678.903142117138 35678.903142117131 35678.903207026313 35678.903211701581 35678.903211701654 -15694.159327709438 -15694.159327709436 -15693.943351179192 -15694.230171564122 -15694.230171563730 60289.590026191 2023-12-11T14:09:38.262886+00:00 35678.903142373121 35678.903142373121 35678.903207023817 35678.903200002453 35678.903200002751 -15693.118212703899 -15693.118212703899 -15693.227882750421 -15692.984475976382 -15692.984475976016 60289.590037705 2023-12-11T14:09:39.257720+00:00 35678.903251079100 35678.903251079100 35678.903200904126 35678.903208294651 35678.903208296069 -15693.415072798545 -15693.415072798543 -15693.428787090299 -15693.184513302751 -15693.184513301949 60289.590049243 2023-12-11T14:09:40.254548+00:00 35678.903201216439 35678.903201216439 35678.903219717642 35678.903242600492 35678.903242602035 -15693.780142130759 -15693.780142130761 -15693.756835018354 -15693.626975793853 -15693.626975792509 60289.590060847 2023-12-11T14:09:41.257193+00:00 35678.903340629862 35678.903340629869 35678.903201237845 35678.903174754450 35678.903174754851 -15694.183102040943 -15694.183102040943 -15694.149382601003 -15694.415804851073 -15694.415804850916 60289.590072418 2023-12-11T14:09:42.256886+00:00 35678.903089052641 35678.903089052641 35678.903204197260 35678.903233018078 35678.903233017685 -15694.055164412208 -15694.055164412208 -15693.847528837139 -15693.994918012546 -15693.994918012480 60289.590083967 2023-12-11T14:09:43.254752+00:00 35678.903294980410 35678.903294980410 35678.903167710239 35678.903155510983 35678.903155510794 -15692.934850992109 -15692.934850992109 -15693.224144989406 -15693.079531795696 -15693.079531797242 60289.590095588 2023-12-11T14:09:44.258854+00:00 35678.903011867922 35678.903011867922 35678.903196795836 35678.903184950577 35678.903184949304 -15693.021236278990 -15693.021236278990 -15693.074782450984 -15692.723899802306 -15692.723899802248 60289.590107066 2023-12-11T14:09:45.250449+00:00 35678.903293730189 35678.903293730196 35678.903226137685 35678.903233838450 35678.903233840356 -15694.238050095268 -15694.238050095266 -15694.296368460793 -15694.323726688543 -15694.323726688766 60289.590118610 2023-12-11T14:09:46.247886+00:00 35678.903232787939 35678.903232787932 35678.903221338078 35678.903237265302 35678.903237265200 -15694.324910044721 -15694.324910044719 -15694.032709704115 -15694.036478289563 -15694.036478289952 60289.590130318 2023-12-11T14:09:47.259488+00:00 35678.903268853086 35678.903268853086 35678.903182347756 35678.903173953368 35678.903173953848 -15693.219739062064 -15693.219739062066 -15693.387346676278 -15693.396969658999 -15693.396969658152 60289.590141868 2023-12-11T14:09:48.257362+00:00 35678.903090763764 35678.903090763764 35678.903220560962 35678.903225191832 35678.903225190545 -15693.371299194294 -15693.371299194296 -15693.350099687183 -15693.249019097866 -15693.249019097973 60289.590153345 2023-12-11T14:09:49.249009+00:00 35678.903318552242 35678.903318552235 35678.903198791551 35678.903188785873 35678.903188784745 -15693.899717706501 -15693.899717706501 -15693.847905462642 -15693.892914831045 -15693.892914830371 60289.590164933 2023-12-11T14:09:50.250241+00:00 35678.903092241024 35678.903092241017 35678.903194700637 35678.903170022320 35678.903170022517 -15693.797458332218 -15693.797458332218 -15693.768334837810 -15693.740257697968 -15693.740257697989 60289.590176549 2023-12-11T14:09:51.253849+00:00 35678.903315658019 35678.903315658019 35678.903196472609 35678.903178224537 35678.903178223874 -15693.323327936758 -15693.323327936756 -15693.406286127978 -15693.338004155416 -15693.338004155898 60289.590188110 2023-12-11T14:09:52.252675+00:00 35678.903178908899 35678.903178908899 35678.903193793754 35678.903188233562 35678.903188234988 -15693.168265607066 -15693.168265607068 -15693.114343468211 -15693.113449788705 -15693.113449788156 60289.590199788 2023-12-11T14:09:53.261678+00:00 35678.903077361567 35678.903077361560 35678.903199951288 35678.903188557422 35678.903188560202 -15693.160090409399 -15693.160090409399 -15693.131461352990 -15692.979521531088 -15692.979521530704 60289.590211381 2023-12-11T14:09:54.263353+00:00 35678.903327840417 35678.903327840417 35678.903189636221 35678.903162152252 35678.903162152710 -15694.061701697885 -15694.061701697885 -15694.084239696200 -15694.314213133095 -15694.314213132875 60289.590222794 2023-12-11T14:09:55.249366+00:00 35678.903278707527 35678.903278707527 35678.903217784631 35678.903257048245 35678.903257049293 -15693.613142534756 -15693.613142534754 -15693.590729308791 -15693.474866532262 -15693.474866532624 60289.590234436 2023-12-11T14:09:56.255271+00:00 35678.903109574851 35678.903109574858 35678.903195822691 35678.903178509565 35678.903178508073 -15693.723402327403 -15693.723402327403 -15693.765187011670 -15693.823372188634 -15693.823372189401 60289.590246107 2023-12-11T14:09:57.263635+00:00 35678.903201141751 35678.903201141751 35678.903204669929 35678.903176581305 35678.903176581254 -15692.998647928343 -15692.998647928343 -15693.110099129288 -15692.907319156464 -15692.907319155785 60289.590257620 2023-12-11T14:09:58.258418+00:00 35678.903227528848 35678.903227528855 35678.903202091300 35678.903233519755 35678.903233519624 -15693.658342972678 -15693.658342972680 -15693.529551224206 -15693.767599044391 -15693.767599043913 60289.590269084 2023-12-11T14:09:59.248826+00:00 35678.903156948050 35678.903156948058 35678.903212359306 35678.903257440048 35678.903257439546 -15693.429964924180 -15693.429964924180 -15693.466650133832 -15693.487894204285 -15693.487894203216 60289.590280751 2023-12-11T14:10:00.256921+00:00 35678.903252596509 35678.903252596501 35678.903187365591 35678.903206717761 35678.903206717339 -15693.551723758123 -15693.551723758121 -15693.386193477107 -15693.354202606255 -15693.354202606875 60289.590292346 2023-12-11T14:10:01.258674+00:00 35678.903219051856 35678.903219051856 35678.903207581912 35678.903231146185 35678.903231145938 -15693.336841254009 -15693.336841254008 -15693.550099402848 -15693.447599816503 -15693.447599816620 60289.590304247 2023-12-11T14:10:02.286919+00:00 35678.903065145409 35678.903065145409 35678.903213238722 35678.903229747324 35678.903229747470 -15693.536314150759 -15693.536314150759 -15693.441726583445 -15693.500357728401 -15693.500357728562 60289.590315774 2023-12-11T14:10:03.282901+00:00 35678.903212102559 35678.903212102559 35678.903195927371 35678.903197039275 35678.903197040570 -15693.009656122809 -15693.009656122809 -15692.903315986410 -15693.003149563072 -15693.003149563710 60289.590327343 2023-12-11T14:10:04.282413+00:00 35678.903178492903 35678.903178492903 35678.903196060230 35678.903194189974 35678.903194189697 -15693.246687386018 -15693.246687386021 -15693.182408186538 -15693.317533504374 -15693.317533505358 60289.590338828 2023-12-11T14:10:05.274710+00:00 35678.903323286882 35678.903323286890 35678.903194145103 35678.903217074439 35678.903217073741 -15693.455996901141 -15693.455996901142 -15693.542081568577 -15693.626557403386 -15693.626557403582 60289.590350064 2023-12-11T14:10:06.245470+00:00 35678.903205395291 35678.903205395291 35678.903201320551 35678.903228997966 35678.903228999770 -15693.129894659323 -15693.129894659325 -15693.202694371234 -15692.944878739330 -15692.944878738705 60289.590361644 2023-12-11T14:10:07.246017+00:00 35678.903155226792 35678.903155226792 35678.903192607926 35678.903179362838 35678.903179361390 -15693.810435898409 -15693.810435898411 -15693.872307657637 -15693.980078718769 -15693.980078719056 60289.590373190 2023-12-11T14:10:08.243578+00:00 35678.903180273359 35678.903180273352 35678.903197716405 35678.903202689035 35678.903202687150 -15693.927797163535 -15693.927797163538 -15693.766711385364 -15693.703859625641 -15693.703859626012 60289.590384784 2023-12-11T14:10:09.245297+00:00 35678.903231180950 35678.903231180950 35678.903201965892 35678.903191202429 35678.903191204197 -15693.316759067129 -15693.316759067131 -15693.521343285396 -15693.391676427846 -15693.391676427718 60289.590396338 2023-12-11T14:10:10.243585+00:00 35678.903116981150 35678.903116981150 35678.903218063664 35678.903190573859 35678.903190572826 -15693.955809475414 -15693.955809475416 -15693.929277220836 -15694.034605553597 -15694.034605553030 60289.590407917 2023-12-11T14:10:11.244002+00:00 35678.903309966336 35678.903309966336 35678.903183816496 35678.903171072328 35678.903171071797 -15693.701798981980 -15693.701798981980 -15693.643999062549 -15693.712112388237 -15693.712112388401 60289.590419505 2023-12-11T14:10:12.245222+00:00 35678.903103093086 35678.903103093086 35678.903192445752 35678.903190805002 35678.903190806428 -15692.879973917730 -15692.879973917728 -15692.952384447646 -15692.655565739737 -15692.655565740170 60289.590431245 2023-12-11T14:10:13.259563+00:00 35678.903260679675 35678.903260679675 35678.903238861654 35678.903241557869 35678.903241557666 -15693.229142829892 -15693.229142829892 -15693.168132730667 -15693.188620813633 -15693.188620813557 60289.590442817 2023-12-11T14:10:14.259374+00:00 35678.903243866684 35678.903243866684 35678.903185265168 35678.903183967712 35678.903183967661 -15693.060771684653 -15693.060771684659 -15693.125603784953 -15693.129227972611 -15693.129227973357 60289.590454276 2023-12-11T14:10:15.249404+00:00 35678.903141719318 35678.903141719326 35678.903213769729 35678.903232081335 35678.903232079720 -15693.742104504621 -15693.742104504621 -15693.713026926152 -15693.895332004386 -15693.895332005164 60289.590465836 2023-12-11T14:10:16.248236+00:00 35678.903167901844 35678.903167901837 35678.903175999658 35678.903143437499 35678.903143437186 -15693.479737738624 -15693.479737738626 -15693.481714861684 -15693.715596964214 -15693.715596964063 60289.590477439 2023-12-11T14:10:17.250743+00:00 35678.903174085703 35678.903174085703 35678.903209758631 35678.903230479773 35678.903230478943 -15692.769365258791 -15692.769365258793 -15692.822029091309 -15692.714802857861 -15692.714802856834 60289.590489092 2023-12-11T14:10:18.257526+00:00 35678.903242745371 35678.903242745379 35678.903184887116 35678.903198446540 35678.903198445354 -15693.128388103065 -15693.128388103065 -15693.088560884031 -15693.111496669168 -15693.111496668273 60289.590500698 2023-12-11T14:10:19.260311+00:00 35678.903212228084 35678.903212228084 35678.903210582968 35678.903218792308 35678.903218792468 -15693.386919023753 -15693.386919023753 -15693.298398402034 -15693.243516763887 -15693.243516764302 60289.590512079 2023-12-11T14:10:20.243653+00:00 35678.903255863952 35678.903255863952 35678.903195285042 35678.903184329873 35678.903184328723 -15693.360799013624 -15693.360799013626 -15693.353740883336 -15693.289319920064 -15693.289319920372 60289.590523747 2023-12-11T14:10:21.251742+00:00 35678.903118799644 35678.903118799652 35678.903209231459 35678.903222586712 35678.903222586880 -15692.908298640750 -15692.908298640748 -15692.979657661650 -15693.019790146136 -15693.019790145561 60289.590535374 2023-12-11T14:10:22.256310+00:00 35678.903167297060 35678.903167297060 35678.903206471783 35678.903178404376 35678.903178406341 -15692.649428856656 -15692.649428856657 -15692.728718204755 -15692.781308563026 -15692.781308563741 60289.590547006 2023-12-11T14:10:23.261278+00:00 35678.903241742053 35678.903241742060 35678.903210759301 35678.903218349355 35678.903218345877 -15693.680356841664 -15693.680356841665 -15693.524255794458 -15693.620842684108 -15693.620842684419 60289.590558435 2023-12-11T14:10:24.248775+00:00 35678.903195300074 35678.903195300081 35678.903175194311 35678.903142545576 35678.903142547257 -15693.388511654150 -15693.388511654150 -15693.474007202583 -15693.412374865364 -15693.412374865416 60289.590570089 2023-12-11T14:10:25.255739+00:00 35678.903302266313 35678.903302266313 35678.903238407322 35678.903237016631 35678.903237016850 -15693.512617081013 -15693.512617081014 -15693.584599136362 -15693.675873251497 -15693.675873250622 60289.590581688 2023-12-11T14:10:26.257832+00:00 35678.903053004316 35678.903053004316 35678.903173855528 35678.903161999842 35678.903161999748 -15693.543811670081 -15693.543811670083 -15693.444933621222 -15693.427692980240 -15693.427692980022 60289.590593143 2023-12-11T14:10:27.247587+00:00 35678.903217229039 35678.903217229039 35678.903205681105 35678.903197766347 35678.903197765925 -15692.707012319452 -15692.707012319452 -15692.783840563980 -15692.608837155081 -15692.608837154847 60289.590604742 2023-12-11T14:10:28.249725+00:00 35678.903251361902 35678.903251361902 35678.903181874302 35678.903179076675 35678.903179078756 -15693.208268177950 -15693.208268177952 -15693.147399884219 -15693.217051173200 -15693.217051172822 60289.590616388 2023-12-11T14:10:29.255898+00:00 35678.903112009175 35678.903112009175 35678.903192669139 35678.903230276068 35678.903230271753 -15693.487658924203 -15693.487658924201 -15693.502223634983 -15693.596232580832 -15693.596232580752 60289.590628067 2023-12-11T14:10:30.265011+00:00 35678.903286641609 35678.903286641609 35678.903204491347 35678.903192010934 35678.903192010286 -15693.510138496824 -15693.510138496824 -15693.431982525772 -15693.442926418438 -15693.442926418016 60289.590639452 2023-12-11T14:10:31.248601+00:00 35678.903113640088 35678.903113640081 35678.903186703952 35678.903172145241 35678.903172145576 -15692.933701935843 -15692.933701935845 -15693.054130237246 -15692.981565518665 -15692.981565518616 60289.590651114 2023-12-11T14:10:32.256239+00:00 35678.903235975558 35678.903235975558 35678.903200586217 35678.903199844943 35678.903199843488 -15692.943699922760 -15692.943699922758 -15692.986811185334 -15692.879705706007 -15692.879705706113 60289.590662736 2023-12-11T14:10:33.260405+00:00 35678.903180349356 35678.903180349356 35678.903207294657 35678.903177355765 35678.903177354769 -15693.725972681577 -15693.725972681576 -15693.526793942685 -15693.674460951726 -15693.674460952574 60289.590674293 2023-12-11T14:10:34.258944+00:00 35678.903203532733 35678.903203532733 35678.903215102880 35678.903211585341 35678.903211585515 -15693.465582295248 -15693.465582295248 -15693.461280334028 -15693.525202641204 -15693.525202641684 60289.590685850 2023-12-11T14:10:35.257465+00:00 35678.903358043375 35678.903358043375 35678.903204542781 35678.903214949067 35678.903214946171 -15692.993020001777 -15692.993020001777 -15692.992071973245 -15693.036171148837 -15693.036171149346 60289.590697411 2023-12-11T14:10:36.256284+00:00 35678.903097929484 35678.903097929484 35678.903195497151 35678.903178610672 35678.903178611909 -15692.555504439737 -15692.555504439735 -15692.712470881335 -15692.632801226862 -15692.632801226258 60289.590708928 2023-12-11T14:10:37.251387+00:00 35678.903172341466 35678.903172341459 35678.903209049975 35678.903195593150 35678.903195590647 -15692.647873592487 -15692.647873592487 -15692.684036456414 -15692.548083617670 -15692.548083616519 60289.590720651 2023-12-11T14:10:38.264207+00:00 35678.903188563287 35678.903188563287 35678.903209202901 35678.903227854891 35678.903227856223 -15693.388585669303 -15693.388585669301 -15693.128526614744 -15693.454956793337 -15693.454956793243 60289.590732148 2023-12-11T14:10:39.257570+00:00 35678.903150656923 35678.903150656923 35678.903161372291 35678.903148452351 35678.903148452264 -15692.945711125192 -15692.945711125190 -15693.003521442017 -15692.944805552364 -15692.944805552197 60289.590743682 2023-12-11T14:10:40.254148+00:00 35678.903307756002 35678.903307755994 35678.903205959243 35678.903221078181 35678.903221080087 -15692.409142028462 -15692.409142028462 -15692.604772110519 -15692.536798596480 -15692.536798596273 60289.590755282 2023-12-11T14:10:41.256392+00:00 35678.903205698705 35678.903205698705 35678.903201994828 35678.903207765739 35678.903207766118 -15692.547277956353 -15692.547277956350 -15692.573795164935 -15692.592634054901 -15692.592634055198 60289.590766877 2023-12-11T14:10:42.258159+00:00 35678.903206145173 35678.903206145180 35678.903211751152 35678.903236954888 35678.903236957034 -15693.304756204659 -15693.304756204658 -15693.111695744001 -15693.287160860382 -15693.287160861260 60289.590778371 2023-12-11T14:10:43.251303+00:00 35678.903144833777 35678.903144833777 35678.903214708240 35678.903199542263 35678.903199543463 -15693.027804867046 -15693.027804867046 -15693.033211953134 -15693.136266428766 -15693.136266428179 60289.590790005 2023-12-11T14:10:44.256489+00:00 35678.903288455243 35678.903288455243 35678.903195702944 35678.903189959274 35678.903189957411 -15693.046155689337 -15693.046155689337 -15693.092455018768 -15693.157952091980 -15693.157952093528 60289.590801522 2023-12-11T14:10:45.251462+00:00 35678.903174540392 35678.903174540392 35678.903210858938 35678.903246322101 35678.903246322370 -15692.831936859642 -15692.831936859642 -15692.882719284788 -15692.873615012188 -15692.873615012988 60289.590813210 2023-12-11T14:10:46.261324+00:00 35678.903156668952 35678.903156668952 35678.903178309600 35678.903170974081 35678.903170975267 -15692.819929135552 -15692.819929135554 -15692.743214092232 -15692.655639219553 -15692.655639220058 60289.590824728 2023-12-11T14:10:47.256496+00:00 35678.903273391326 35678.903273391319 35678.903211115343 35678.903224492293 35678.903224491645 -15692.950286939131 -15692.950286939131 -15693.031293738171 -15693.046030839680 -15693.046030839436 60289.590836334 2023-12-11T14:10:48.259268+00:00 35678.903107188686 35678.903107188686 35678.903213346224 35678.903234935024 35678.903234934427 -15692.524534026657 -15692.524534026657 -15692.502956699698 -15692.428716289140 -15692.428716289134 60289.590847793 2023-12-11T14:10:49.249270+00:00 35678.903292852039 35678.903292852046 35678.903191377736 35678.903210021359 35678.903210021737 -15692.053082488519 -15692.053082488517 -15692.061746902718 -15692.124835592782 -15692.124835592254 60289.590859372 2023-12-11T14:10:50.249749+00:00 35678.903202923524 35678.903202923524 35678.903173977073 35678.903150871796 35678.903150870901 -15692.268723890333 -15692.268723890331 -15692.266610179282 -15692.274338641913 -15692.274338642394 60289.590871000 2023-12-11T14:10:51.254401+00:00 35678.903134924782 35678.903134924774 35678.903187075586 35678.903176566047 35678.903176566891 -15692.539439854283 -15692.539439854285 -15692.562701334702 -15692.648051104907 -15692.648051105056 60289.590882618 2023-12-11T14:10:52.258194+00:00 35678.903232788114 35678.903232788114 35678.903223316338 35678.903264461806 35678.903264460962 -15692.081390961881 -15692.081390961879 -15691.809845240698 -15691.763302407529 -15691.763302408535 60289.590894211 2023-12-11T14:10:53.259812+00:00 35678.903107186896 35678.903107186903 35678.903200485336 35678.903204889779 35678.903204890114 -15691.796419364380 -15691.796419364382 -15691.945747839387 -15691.943598131953 -15691.943598132055 60289.590905788 2023-12-11T14:10:54.260135+00:00 35678.903342751553 35678.903342751553 35678.903211494522 35678.903203888403 35678.903203889597 -15692.271181446878 -15692.271181446877 -15692.397187715844 -15692.299560575846 -15692.299560575746 60289.590917339 2023-12-11T14:10:55.258091+00:00 35678.903083057296 35678.903083057296 35678.903194396204 35678.903184485505 35678.903184484945 -15691.914726611194 -15691.914726611192 -15691.965735664322 -15691.797162438050 -15691.797162438199 60289.590928918 2023-12-11T14:10:56.258501+00:00 35678.903215979342 35678.903215979342 35678.903205989598 35678.903184401308 35678.903184400726 -15692.263567625798 -15692.263567625798 -15692.109785982886 -15692.132111611156 -15692.132111611814 60289.590940421 2023-12-11T14:10:57.252383+00:00 35678.903190593912 35678.903190593919 35678.903195388884 35678.903164573654 35678.903164573654 -15692.504791063002 -15692.504791063000 -15692.504175110920 -15692.622950018460 -15692.622950019082 60289.590952029 2023-12-11T14:10:58.255299+00:00 35678.903252423719 35678.903252423712 35678.903199647197 35678.903193339604 35678.903193338308 -15692.283486775124 -15692.283486775124 -15692.173774127423 -15692.127503068419 -15692.127503068394 60289.590963590 2023-12-11T14:10:59.254152+00:00 35678.903149026635 35678.903149026635 35678.903213576079 35678.903225508868 35678.903225507849 -15691.843879791062 -15691.843879791062 -15692.037378656492 -15691.977711918256 -15691.977711917329 60289.590975191 2023-12-11T14:11:00.256529+00:00 35678.903291743103 35678.903291743103 35678.903185371877 35678.903154603053 35678.903154601467 -15692.000055474498 -15692.000055474498 -15692.125296423013 -15692.087212440561 -15692.087212440547 60289.590986666 2023-12-11T14:11:01.247960+00:00 35678.903206074807 35678.903206074807 35678.903201043096 35678.903173670791 35678.903173669583 -15692.904095038457 -15692.904095038459 -15692.547195608924 -15692.708968472076 -15692.708968472549 60289.590998518 2023-12-11T14:11:02.271964+00:00 35678.903214123930 35678.903214123930 35678.903213908343 35678.903223015361 35678.903223017820 -15692.140382706129 -15692.140382706129 -15692.268044183937 -15692.284721601964 -15692.284721602380 60289.591009785 2023-12-11T14:11:03.245480+00:00 35678.903200151835 35678.903200151843 35678.903185760173 35678.903161641465 35678.903161640868 -15692.053020934332 -15692.053020934334 -15692.073515358668 -15691.917233927283 -15691.917233928089 60289.591021383 2023-12-11T14:11:04.247466+00:00 35678.903094360387 35678.903094360379 35678.903213256686 35678.903212043071 35678.903212042671 -15692.176099543693 -15692.176099543694 -15692.281553129609 -15692.289062411068 -15692.289062410053 60289.591032933 2023-12-11T14:11:05.245397+00:00 35678.903256199963 35678.903256199956 35678.903235741243 35678.903280151899 35678.903280153019 -15692.430984255401 -15692.430984255401 -15692.447643690992 -15692.505760281783 -15692.505760281911 60289.591044476 2023-12-11T14:11:06.242724+00:00 35678.903240038380 35678.903240038373 35678.903163335017 35678.903180263442 35678.903180261681 -15692.126257916605 -15692.126257916605 -15692.119250348773 -15692.028808569466 -15692.028808569657 60289.591056051 2023-12-11T14:11:07.242809+00:00 35678.903222425513 35678.903222425513 35678.903220398599 35678.903274529672 35678.903274529584 -15692.076482467723 -15692.076482467723 -15691.921657747778 -15692.009676954500 -15692.009676954476 60289.591067637 2023-12-11T14:11:08.243823+00:00 35678.903074635920 35678.903074635920 35678.903181731694 35678.903146789569 35678.903146789424 -15692.174789419450 -15692.174789419452 -15692.342335921459 -15692.354142618964 -15692.354142619542 60289.591079212 2023-12-11T14:11:09.243900+00:00 35678.903244967267 35678.903244967267 35678.903193868027 35678.903164259529 35678.903164259194 -15692.944182256904 -15692.944182256904 -15692.928612342375 -15693.024956248562 -15693.024956248488 60289.591090781 2023-12-11T14:11:10.243469+00:00 35678.903134939559 35678.903134939559 35678.903206885727 35678.903194207051 35678.903194205144 -15692.468852641523 -15692.468852641521 -15692.350626381914 -15692.382743584776 -15692.382743585196 60289.591102467 2023-12-11T14:11:11.253145+00:00 35678.903279362188 35678.903279362188 35678.903181168564 35678.903141486015 35678.903141482966 -15691.909672570682 -15691.909672570682 -15691.905315350419 -15691.852081272255 -15691.852081272282 60289.591114030 2023-12-11T14:11:12.252218+00:00 35678.903109464729 35678.903109464729 35678.903240444473 35678.903235761187 35678.903235762999 -15692.131916301885 -15692.131916301882 -15692.254792366033 -15692.220808397109 -15692.220808397453 60289.591125750 2023-12-11T14:11:13.264830+00:00 35678.903243948509 35678.903243948509 35678.903208312171 35678.903188605531 35678.903188604148 -15692.426655766083 -15692.426655766081 -15692.404079853684 -15692.440533588102 -15692.440533587112 60289.591137156 2023-12-11T14:11:14.250309+00:00 35678.903328560162 35678.903328560154 35678.903189453529 35678.903200712557 35678.903200712928 -15691.941576498381 -15691.941576498381 -15692.015713149984 -15691.916534492831 -15691.916534492608 60289.591148828 2023-12-11T14:11:15.258747+00:00 35678.903073760739 35678.903073760732 35678.903202723493 35678.903176078755 35678.903176079853 -15692.451333419340 -15692.451333419340 -15692.118989117984 -15692.316211371306 -15692.316211371635 60289.591160410 2023-12-11T14:11:16.259450+00:00 35678.903372729466 35678.903372729466 35678.903205087903 35678.903186830496 35678.903186827927 -15691.863694089341 -15691.863694089343 -15692.012981782917 -15692.055327997326 -15692.055327998036 60289.591171889 2023-12-11T14:11:17.251187+00:00 35678.903123507676 35678.903123507676 35678.903210588251 35678.903194558756 35678.903194561906 -15691.805162632174 -15691.805162632174 -15691.861958547986 -15691.801166586001 -15691.801166586654 60289.591183441 2023-12-11T14:11:18.249274+00:00 35678.903109159117 35678.903109159117 35678.903197607215 35678.903185001625 35678.903185001167 -15691.987797828400 -15691.987797828398 -15692.035191053877 -15692.028461784643 -15692.028461785096 60289.591195095 2023-12-11T14:11:19.256214+00:00 35678.903254152719 35678.903254152727 35678.903222806650 35678.903252794204 35678.903252795593 -15692.099860405784 -15692.099860405784 -15692.090741882623 -15692.150625664655 -15692.150625665623 60289.591206644 2023-12-11T14:11:20.254010+00:00 35678.903196478015 35678.903196478022 35678.903185655188 35678.903180512600 35678.903180512760 -15691.768347134563 -15691.768347134564 -15691.746935584559 -15691.583185157877 -15691.583185156904 60289.591218213 2023-12-11T14:11:21.253601+00:00 35678.903137189584 35678.903137189591 35678.903195943923 35678.903198659631 35678.903198660744 -15692.079855574417 -15692.079855574417 -15692.025727670254 -15692.018312401200 -15692.018312401500 60289.591229720 2023-12-11T14:11:22.247815+00:00 35678.903208086864 35678.903208086864 35678.903211483041 35678.903228710587 35678.903228710471 -15691.879719729543 -15691.879719729543 -15691.954269011681 -15691.788896444281 -15691.788896443741 60289.591241370 2023-12-11T14:11:23.254339+00:00 35678.903329624874 35678.903329624874 35678.903201760077 35678.903187618809 35678.903187618191 -15692.420238375449 -15692.420238375451 -15692.372410324469 -15692.636969145628 -15692.636969145626 60289.591252935 2023-12-11T14:11:24.253612+00:00 35678.903090416825 35678.903090416825 35678.903167370503 35678.903144372765 35678.903144372394 -15691.704996080312 -15691.704996080312 -15691.732389714747 -15691.647450109194 -15691.647450108168 60289.591264547 2023-12-11T14:11:25.256824+00:00 35678.903285986176 35678.903285986176 35678.903211624696 35678.903206433381 35678.903206432740 -15691.960606699406 -15691.960606699406 -15691.999067911851 -15692.026598906650 -15692.026598907503 60289.591276133 2023-12-11T14:11:26.257911+00:00 35678.903135649525 35678.903135649518 35678.903214337413 35678.903203920519 35678.903203919217 -15692.145772818849 -15692.145772818849 -15692.060088779968 -15692.105967673268 -15692.105967672680 60289.591287606 2023-12-11T14:11:27.249180+00:00 35678.903215182370 35678.903215182370 35678.903201364083 35678.903179005880 35678.903179007335 -15691.938774072341 -15691.938774072343 -15692.061706664374 -15691.908180795903 -15691.908180795879 60289.591299270 2023-12-11T14:11:28.256958+00:00 35678.903372538596 35678.903372538596 35678.903220146240 35678.903261792184 35678.903261790052 -15692.547099714424 -15692.547099714422 -15692.342885093418 -15692.384601339078 -15692.384601339298 60289.591310854 2023-12-11T14:11:29.257766+00:00 35678.903028339279 35678.903028339279 35678.903192025122 35678.903205275128 35678.903205273375 -15691.741907867308 -15691.741907867312 -15691.919738890545 -15691.853969125808 -15691.853969125927 60289.591322423 2023-12-11T14:11:30.257333+00:00 35678.903183005954 35678.903183005954 35678.903201703404 35678.903190174300 35678.903190176025 -15691.917964650251 -15691.917964650251 -15692.006765490598 -15692.067756318465 -15692.067756317796 60289.591333985 2023-12-11T14:11:31.256304+00:00 35678.903197496751 35678.903197496751 35678.903202051217 35678.903185116651 35678.903185116782 -15692.172800219216 -15692.172800219218 -15691.920989584942 -15692.028877276402 -15692.028877277142 60289.591345627 2023-12-11T14:11:32.262155+00:00 35678.903151577164 35678.903151577164 35678.903189387573 35678.903169835881 35678.903169835226 -15691.947249996701 -15691.947249996700 -15691.951062781904 -15691.911578861529 -15691.911578861924 60289.591357205 2023-12-11T14:11:33.262486+00:00 35678.903267847985 35678.903267847985 35678.903202634348 35678.903209017561 35678.903209017997 -15691.835224229042 -15691.835224229044 -15691.960384783106 -15691.851146935407 -15691.851146934941 60289.591368704 2023-12-11T14:11:34.256017+00:00 35678.903274834935 35678.903274834935 35678.903195333005 35678.903181249443 35678.903181248497 -15691.732762930189 -15691.732762930187 -15691.725442434559 -15691.778300948967 -15691.778300950014 60289.591380326 2023-12-11T14:11:35.260151+00:00 35678.903107184764 35678.903107184764 35678.903197438056 35678.903194740058 35678.903194739061 -15691.297347657524 -15691.297347657528 -15691.277527264521 -15691.254676013619 -15691.254676014385 60289.591391856 2023-12-11T14:11:36.256374+00:00 35678.903257301252 35678.903257301252 35678.903192706479 35678.903218354171 35678.903218354753 -15691.810634299474 -15691.810634299474 -15691.769234089030 -15691.866779650678 -15691.866779651782 60289.591403319 2023-12-11T14:11:37.246703+00:00 35678.903131703759 35678.903131703759 35678.903215533035 35678.903233337631 35678.903233339268 -15692.307946631405 -15692.307946631405 -15692.270884912767 -15692.327041758317 -15692.327041758834 60289.591414931 2023-12-11T14:11:38.250034+00:00 35678.903243299770 35678.903243299777 35678.903201152440 35678.903197661079 35678.903197659565 -15691.758148957269 -15691.758148957269 -15691.890933152348 -15691.666929835354 -15691.666929836048 60289.591426502 2023-12-11T14:11:39.249755+00:00 35678.903277431011 35678.903277431011 35678.903197711203 35678.903175736261 35678.903175738698 -15691.840166916249 -15691.840166916250 -15691.797847365504 -15691.900809418430 -15691.900809418947 60289.591438127 2023-12-11T14:11:40.254130+00:00 35678.903112596570 35678.903112596563 35678.903199516273 35678.903187244003 35678.903187242366 -15691.946903192695 -15691.946903192693 -15691.981830387669 -15691.894745146701 -15691.894745147740 60289.591449772 2023-12-11T14:11:41.260339+00:00 35678.903208313401 35678.903208313408 35678.903195720566 35678.903201871261 35678.903201869143 -15692.095408924597 -15692.095408924597 -15691.952014602946 -15691.968267696933 -15691.968267696016 60289.591461296 2023-12-11T14:11:42.255973+00:00 35678.903223366433 35678.903223366433 35678.903229100521 35678.903228593597 35678.903228591327 -15691.443123414980 -15691.443123414980 -15691.569982893685 -15691.598758356811 -15691.598758356497 60289.591472909 2023-12-11T14:11:43.259343+00:00 35678.903185738134 35678.903185738134 35678.903179285240 35678.903169017503 35678.903169016594 -15692.082452679086 -15692.082452679088 -15692.127222287458 -15692.052697612657 -15692.052697613715 60289.591484449 2023-12-11T14:11:44.256369+00:00 35678.903280066632 35678.903280066632 35678.903175940613 35678.903179055516 35678.903179056193 -15691.962387894218 -15691.962387894217 -15691.980450848045 -15691.743527519842 -15691.743527519990 60289.591495965 2023-12-11T14:11:45.251373+00:00 35678.903105671394 35678.903105671394 35678.903206736592 35678.903198062704 35678.903198063570 -15691.706847562287 -15691.706847562289 -15691.516372497810 -15691.564968338045 -15691.564968338411 60289.591507611 2023-12-11T14:11:46.257598+00:00 35678.903286327812 35678.903286327812 35678.903205891787 35678.903194303231 35678.903194303792 -15691.258066975091 -15691.258066975091 -15691.308974486539 -15691.323080615450 -15691.323080616477 60289.591519183 2023-12-11T14:11:47.257384+00:00 35678.903222051609 35678.903222051602 35678.903197996922 35678.903189783210 35678.903189781049 -15691.506055861904 -15691.506055861904 -15691.469018059261 -15691.503928965702 -15691.503928965680 60289.591530643 2023-12-11T14:11:48.247553+00:00 35678.903163155788 35678.903163155795 35678.903199849752 35678.903211330187 35678.903211330653 -15691.249963597360 -15691.249963597360 -15691.302617818583 -15691.368570295968 -15691.368570296496 60289.591542322 2023-12-11T14:11:49.256646+00:00 35678.903209833508 35678.903209833501 35678.903211098776 35678.903219850603 35678.903219850625 -15691.178017460577 -15691.178017460579 -15691.191853706045 -15691.125992939833 -15691.125992939938 60289.591553905 2023-12-11T14:11:50.257366+00:00 35678.903237417930 35678.903237417930 35678.903234769663 35678.903269948372 35678.903269948962 -15691.745772659051 -15691.745772659051 -15691.730528585633 -15691.645805711234 -15691.645805710668 60289.591565386 2023-12-11T14:11:51.249342+00:00 35678.903165039694 35678.903165039686 35678.903190848949 35678.903218142033 35678.903218142288 -15691.560048989240 -15691.560048989240 -15691.551493809020 -15691.444707561270 -15691.444707561022 60289.591577067 2023-12-11T14:11:52.258602+00:00 35678.903219205968 35678.903219205968 35678.903209136952 35678.903231981247 35678.903231980061 -15691.435762777804 -15691.435762777803 -15691.513233674174 -15691.585538671783 -15691.585538671425 60289.591588562 2023-12-11T14:11:53.251751+00:00 35678.903060749239 35678.903060749246 35678.903185650946 35678.903168462173 35678.903168462137 -15691.559353108982 -15691.559353108978 -15691.582191686090 -15691.468420809300 -15691.468420808746 60289.591600237 2023-12-11T14:11:54.260522+00:00 35678.903293123418 35678.903293123411 35678.903173354774 35678.903128751044 35678.903128749596 -15692.210063445606 -15692.210063445604 -15692.021814405947 -15692.379901004660 -15692.379901003669 60289.591611686 2023-12-11T14:11:55.249666+00:00 35678.903140273673 35678.903140273673 35678.903219347376 35678.903261931388 35678.903261932457 -15691.177878598875 -15691.177878598874 -15691.188798566376 -15691.073895469444 -15691.073895469470 60289.591623237 2023-12-11T14:11:56.247685+00:00 35678.903234456411 35678.903234456411 35678.903203339520 35678.903202106914 35678.903202108173 -15690.971119382521 -15690.971119382519 -15691.080014200204 -15691.144330966194 -15691.144330965795 60289.591634938 2023-12-11T14:11:57.258608+00:00 35678.903165437740 35678.903165437740 35678.903215263177 35678.903227200753 35678.903227199109 -15691.625998146848 -15691.625998146848 -15691.515537699133 -15691.644201633928 -15691.644201633155 60289.591646395 2023-12-11T14:11:58.248488+00:00 35678.903339414130 35678.903339414122 35678.903227894960 35678.903244769470 35678.903244770838 -15691.421404278828 -15691.421404278828 -15691.609482144449 -15691.465293913368 -15691.465293913618 60289.591658159 2023-12-11T14:11:59.264918+00:00 35678.903092236302 35678.903092236302 35678.903179983565 35678.903166937213 35678.903166936827 -15691.489179819388 -15691.489179819388 -15691.527366183080 -15691.438443249124 -15691.438443249142 60289.591669582 2023-12-11T14:12:00.251846+00:00 35678.903193023711 35678.903193023711 35678.903207940624 35678.903225731825 35678.903225731476 -15691.359473628479 -15691.359473628481 -15691.313448601457 -15691.300956487885 -15691.300956487306 60289.591681233 2023-12-11T14:12:01.258515+00:00 35678.903195370796 35678.903195370796 35678.903184883093 35678.903159395275 35678.903159394409 -15691.438523835955 -15691.438523835952 -15691.424967884046 -15691.616956557231 -15691.616956556778 60289.591692847 2023-12-11T14:12:02.261956+00:00 35678.903174997889 35678.903174997889 35678.903215842794 35678.903218949839 35678.903218951564 -15690.977121521390 -15690.977121521390 -15691.128092917184 -15691.073380799620 -15691.073380799264 60289.591704418 2023-12-11T14:12:03.261742+00:00 35678.903305141990 35678.903305141990 35678.903190491896 35678.903186701136 35678.903186700518 -15691.248062302986 -15691.248062302984 -15691.158397530322 -15691.264052606875 -15691.264052607015 60289.591715788 2023-12-11T14:12:04.244065+00:00 35678.903250241165 35678.903250241165 35678.903223989866 35678.903240310938 35678.903240311716 -15690.582137529571 -15690.582137529571 -15690.528880145837 -15690.299610801549 -15690.299610802162 60289.591727362 2023-12-11T14:12:05.244062+00:00 35678.903176327512 35678.903176327505 35678.903186339718 35678.903200114328 35678.903200115557 -15690.777105354449 -15690.777105354447 -15690.810255863353 -15690.932882668632 -15690.932882668410 60289.591738931 2023-12-11T14:12:06.243646+00:00 35678.903205164912 35678.903205164919 35678.903181717862 35678.903203958536 35678.903203958958 -15691.092524930073 -15691.092524930074 -15690.952421613505 -15691.023084380075 -15691.023084379905 60289.591750603 2023-12-11T14:12:07.252079+00:00 35678.903094216788 35678.903094216788 35678.903218156098 35678.903222842826 35678.903222844507 -15690.833044242023 -15690.833044242023 -15690.931072536121 -15690.911672479688 -15690.911672479044 60289.591762075 2023-12-11T14:12:08.243289+00:00 35678.903274636607 35678.903274636607 35678.903195261708 35678.903173872561 35678.903173872102 -15690.812141288803 -15690.812141288805 -15690.932649681115 -15690.716499816881 -15690.716499815324 60289.591773664 2023-12-11T14:12:09.244583+00:00 35678.903101643700 35678.903101643700 35678.903203453425 35678.903233758043 35678.903233757039 -15691.480083445060 -15691.480083445062 -15691.346883079688 -15691.302515783367 -15691.302515783333 60289.591785303 2023-12-11T14:12:10.250160+00:00 35678.903224198271 35678.903224198264 35678.903193127415 35678.903209181539 35678.903209178818 -15691.023878382161 -15691.023878382161 -15690.949871439387 -15690.961528978522 -15690.961528978554 60289.591796804 2023-12-11T14:12:11.243884+00:00 35678.903242388995 35678.903242389002 35678.903216164719 35678.903218796353 35678.903218798805 -15691.163734587677 -15691.163734587679 -15691.120405884272 -15691.291673297765 -15691.291673297630 60289.591808368 2023-12-11T14:12:12.242984+00:00 35678.903150995015 35678.903150995015 35678.903204476832 35678.903209997137 35678.903210000528 -15691.110669630389 -15691.110669630390 -15691.312504536647 -15691.227067861138 -15691.227067861222 60289.591819949 2023-12-11T14:12:13.243588+00:00 35678.903209746641 35678.903209746641 35678.903197184089 35678.903178750508 35678.903178749337 -15691.664488701175 -15691.664488701175 -15691.557332784190 -15691.666585608293 -15691.666585608498 60289.591831517 2023-12-11T14:12:14.243079+00:00 35678.903266939313 35678.903266939305 35678.903210565128 35678.903191012854 35678.903191012701 -15691.062995480246 -15691.062995480246 -15691.047454043533 -15690.995961179131 -15690.995961179606 60289.591843140 2023-12-11T14:12:15.247308+00:00 35678.903272099364 35678.903272099364 35678.903201590481 35678.903207650583 35678.903207650881 -15690.589027293921 -15690.589027293923 -15690.667023762129 -15690.561739043402 -15690.561739043851 60289.591854822 2023-12-11T14:12:16.256596+00:00 35678.903188924429 35678.903188924429 35678.903186288953 35678.903157307570 35678.903157309222 -15691.238171434812 -15691.238171434812 -15691.110514586488 -15691.282314914319 -15691.282314913711 60289.591866389 2023-12-11T14:12:17.256043+00:00 35678.903193091908 35678.903193091901 35678.903196893560 35678.903205649221 35678.903205647934 -15691.050581418902 -15691.050581418902 -15690.962761542560 -15690.795905629553 -15690.795905628747 60289.591878046 2023-12-11T14:12:18.263155+00:00 35678.903077369949 35678.903077369949 35678.903205448842 35678.903197396736 35678.903197398366 -15690.852068441854 -15690.852068441856 -15691.000636873956 -15690.788681095828 -15690.788681096687 60289.591889577 2023-12-11T14:12:19.259401+00:00 35678.903243528039 35678.903243528039 35678.903208080788 35678.903214558028 35678.903214556594 -15691.091961878739 -15691.091961878739 -15690.987871443986 -15690.981641951783 -15690.981641950908 60289.591901352 2023-12-11T14:12:20.276794+00:00 35678.903257986014 35678.903257986014 35678.903190730045 35678.903192783371 35678.903192782505 -15690.297465209165 -15690.297465209165 -15690.449420569481 -15690.419815982445 -15690.419815982383 60289.591912597 2023-12-11T14:12:21.248409+00:00 35678.903183474002 35678.903183474009 35678.903208986427 35678.903214056452 35678.903214059028 -15690.904115378244 -15690.904115378242 -15690.886554573130 -15690.956931716186 -15690.956931716641 60289.591924252 2023-12-11T14:12:22.255343+00:00 35678.903294758442 35678.903294758435 35678.903215630889 35678.903230326425 35678.903230328149 -15691.535822062206 -15691.535822062207 -15691.583195589381 -15691.798266003720 -15691.798266003256 60289.591935894 2023-12-11T14:12:23.261287+00:00 35678.903132816442 35678.903132816435 35678.903187641714 35678.903181562557 35678.903181561203 -15691.138662851501 -15691.138662851503 -15691.063195101000 -15691.098111512911 -15691.098111513242 60289.591947448 2023-12-11T14:12:24.259462+00:00 35678.903209440672 35678.903209440665 35678.903185692237 35678.903198303342 35678.903198301989 -15690.198659659127 -15690.198659659127 -15690.312002739272 -15690.231194256065 -15690.231194256725 60289.591958983 2023-12-11T14:12:25.256143+00:00 35678.903130030732 35678.903130030732 35678.903205028873 35678.903177730579 35678.903177732733 -15690.600163453422 -15690.600163453422 -15690.517039059452 -15690.485064161296 -15690.485064161006 60289.591970669 2023-12-11T14:12:26.265810+00:00 35678.903268459515 35678.903268459508 35678.903193107319 35678.903166415315 35678.903166416821 -15691.449073713655 -15691.449073713653 -15691.373528033024 -15691.554387266657 -15691.554387266391 60289.591982050 2023-12-11T14:12:27.249103+00:00 35678.903108629085 35678.903108629085 35678.903203773894 35678.903166106807 35678.903166106807 -15691.480653392551 -15691.480653392555 -15691.561889909759 -15691.625235378337 -15691.625235378917 60289.591993661 2023-12-11T14:12:28.252272+00:00 35678.903206568066 35678.903206568073 35678.903198621156 35678.903210230274 35678.903210231671 -15691.328961215977 -15691.328961215981 -15691.248320804179 -15691.164959427653 -15691.164959428816 60289.592005199 2023-12-11T14:12:29.249161+00:00 35678.903288872927 35678.903288872927 35678.903178204120 35678.903223730624 35678.903223731882 -15690.854047205405 -15690.854047205406 -15690.818308991775 -15690.625098140388 -15690.625098140337 60289.592017023 2023-12-11T14:12:30.270765+00:00 35678.903006971253 35678.903006971253 35678.903199304863 35678.903203814654 35678.903203814851 -15691.078954712137 -15691.078954712139 -15691.219079081840 -15691.039257490411 -15691.039257491067 60289.592028467 2023-12-11T14:12:31.259528+00:00 35678.903234233374 35678.903234233367 35678.903198375425 35678.903204527807 35678.903204528367 -15691.983221755525 -15691.983221755521 -15691.977538181014 -15692.177953310580 -15692.177953310853 60289.592039945 2023-12-11T14:12:32.251220+00:00 35678.903276105622 35678.903276105622 35678.903207670985 35678.903218838917 35678.903218837695 -15691.063811651353 -15691.063811651353 -15691.036157653120 -15690.948734290434 -15690.948734290494 60289.592051621 2023-12-11T14:12:33.260067+00:00 35678.903113131018 35678.903113131018 35678.903220192791 35678.903216713428 35678.903216711740 -15690.693782291877 -15690.693782291877 -15690.718503689930 -15690.708375664257 -15690.708375664235 60289.592063070 2023-12-11T14:12:34.249246+00:00 35678.903228105817 35678.903228105810 35678.903206928568 35678.903209475728 35678.903209474345 -15690.957154070744 -15690.957154070742 -15690.925522830741 -15690.915022665735 -15690.915022665902 60289.592074788 2023-12-11T14:12:35.261716+00:00 35678.903354896305 35678.903354896298 35678.903204548558 35678.903210351797 35678.903210350356 -15691.619702886383 -15691.619702886379 -15691.371613632245 -15691.528919902570 -15691.528919902641 60289.592086315 2023-12-11T14:12:36.257640+00:00 35678.903170027654 35678.903170027654 35678.903189154335 35678.903174344858 35678.903174343141 -15690.872376054020 -15690.872376054022 -15691.058183782501 -15690.970089926590 -15690.970089926243 60289.592097804 2023-12-11T14:12:37.250237+00:00 35678.903237796374 35678.903237796374 35678.903206572322 35678.903184966483 35678.903184966446 -15690.750528989669 -15690.750528989669 -15690.834952814515 -15690.893574435746 -15690.893574435840 60289.592109371 2023-12-11T14:12:38.249631+00:00 35678.903134472923 35678.903134472923 35678.903193256119 35678.903158670611 35678.903158671339 -15690.684242723124 -15690.684242723124 -15690.728732092097 -15690.691586964665 -15690.691586965004 60289.592121006 2023-12-11T14:12:39.254867+00:00 35678.903236581558 35678.903236581566 35678.903203739865 35678.903176884683 35678.903176882937 -15691.603321969957 -15691.603321969957 -15691.310825120021 -15691.358985661545 -15691.358985662286 60289.592132607 2023-12-11T14:12:40.257267+00:00 35678.903172535043 35678.903172535043 35678.903236618615 35678.903248313392 35678.903248314789 -15690.729660051646 -15690.729660051646 -15690.969464369238 -15690.887796341849 -15690.887796342571 60289.592144163 2023-12-11T14:12:41.255658+00:00 35678.903165770957 35678.903165770957 35678.903186176714 35678.903177980137 35678.903177980508 -15690.256689890270 -15690.256689890271 -15690.266268618992 -15690.229698991880 -15690.229698992558 60289.592155798 2023-12-11T14:12:42.260994+00:00 35678.903275818571 35678.903275818571 35678.903202910493 35678.903202317560 35678.903202315290 -15690.375244752860 -15690.375244752859 -15690.436994974514 -15690.580518825005 -15690.580518825909 60289.592167271 2023-12-11T14:12:43.252204+00:00 35678.903207824354 35678.903207824354 35678.903202631584 35678.903196489489 35678.903196487860 -15690.606707162300 -15690.606707162300 -15690.449100212041 -15690.587404467613 -15690.587404468193 60289.592178909 2023-12-11T14:12:44.257717+00:00 35678.903172290491 35678.903172290498 35678.903201109737 35678.903168904944 35678.903168901968 -15690.340276685283 -15690.340276685281 -15690.367811373131 -15690.364608510508 -15690.364608510954 60289.592190475 2023-12-11T14:12:45.257021+00:00 35678.903223149224 35678.903223149224 35678.903202753383 35678.903181071393 35678.903181074318 -15691.023079362198 -15691.023079362198 -15690.962420168391 -15691.031735550174 -15691.031735552184 60289.592202062 2023-12-11T14:12:46.258162+00:00 35678.903089050094 35678.903089050094 35678.903213519938 35678.903205770024 35678.903205772396 -15690.248361388618 -15690.248361388618 -15690.325790103456 -15690.099291483641 -15690.099291483732 60289.592213604 2023-12-11T14:12:47.255353+00:00 35678.903300865350 35678.903300865350 35678.903202235335 35678.903205359333 35678.903205359551 -15690.229457447684 -15690.229457447684 -15690.357031017289 -15690.466089266956 -15690.466089267742 60289.592225201 2023-12-11T14:12:48.257368+00:00 35678.903211997284 35678.903211997291 35678.903193703998 35678.903207943869 35678.903207947282 -15690.747244629199 -15690.747244629198 -15690.573984003233 -15690.644634567774 -15690.644634566985 60289.592236776 2023-12-11T14:12:49.257426+00:00 35678.903209522832 35678.903209522832 35678.903195632098 35678.903189898891 35678.903189897013 -15690.545091718452 -15690.545091718452 -15690.593054764053 -15690.653916552705 -15690.653916552885 60289.592248504 2023-12-11T14:12:50.270768+00:00 35678.903190403624 35678.903190403624 35678.903192662925 35678.903193804821 35678.903193803490 -15690.005017269976 -15690.005017269978 -15690.032525990613 -15689.767111394924 -15689.767111394953 60289.592259921 2023-12-11T14:12:51.257194+00:00 35678.903188427095 35678.903188427095 35678.903199479071 35678.903185831412 35678.903185831208 -15690.530150764282 -15690.530150764280 -15690.425220338166 -15690.448307752684 -15690.448307752802 60289.592271428 2023-12-11T14:12:52.251342+00:00 35678.903206950163 35678.903206950170 35678.903181461428 35678.903171903235 35678.903171902362 -15690.398099202148 -15690.398099202148 -15690.540063799604 -15690.597487808218 -15690.597487808749 60289.592283191 2023-12-11T14:12:53.267732+00:00 35678.903230385426 35678.903230385418 35678.903213338563 35678.903211099219 35678.903211098994 -15690.542706286551 -15690.542706286551 -15690.471069636294 -15690.503479187511 -15690.503479186671 60289.592294530 2023-12-11T14:12:54.247413+00:00 35678.903035725612 35678.903035725620 35678.903221128545 35678.903204813883 35678.903204813600 -15690.719445256640 -15690.719445256640 -15690.599797607680 -15690.742741589462 -15690.742741588645 60289.592306125 2023-12-11T14:12:55.249249+00:00 35678.903275944525 35678.903275944518 35678.903205228075 35678.903193987491 35678.903193988015 -15690.042137259465 -15690.042137259465 -15690.186688128169 -15690.063884285004 -15690.063884285415 60289.592317791 2023-12-11T14:12:56.257116+00:00 35678.903219968110 35678.903219968117 35678.903205563358 35678.903215360995 35678.903215359438 -15690.956676871481 -15690.956676871481 -15690.807842447164 -15691.033089325929 -15691.033089325258 60289.592329282 2023-12-11T14:12:57.250003+00:00 35678.903141412629 35678.903141412629 35678.903202861009 35678.903192358543 35678.903192357197 -15690.524071774329 -15690.524071774329 -15690.699583685991 -15690.562547548507 -15690.562547547601 60289.592340939 2023-12-11T14:12:58.257139+00:00 35678.903251231270 35678.903251231270 35678.903199432076 35678.903189699267 35678.903189698889 -15690.425355077052 -15690.425355077048 -15690.486930679297 -15690.351837047983 -15690.351837047838 60289.592352531 2023-12-11T14:12:59.258699+00:00 35678.903197914442 35678.903197914435 35678.903175903826 35678.903161118178 35678.903161116417 -15690.574137291092 -15690.574137291092 -15690.415709956353 -15690.474401136691 -15690.474401136056 60289.592364075 2023-12-11T14:13:00.256093+00:00 35678.903288341717 35678.903288341709 35678.903207234180 35678.903207850512 35678.903207853160 -15690.155624262925 -15690.155624262925 -15690.214454289322 -15690.117206745901 -15690.117206745863 60289.592375576 2023-12-11T14:13:01.249813+00:00 35678.903077931922 35678.903077931922 35678.903196802894 35678.903186673902 35678.903186672389 -15690.673480308158 -15690.673480308156 -15690.695924145628 -15690.704478910642 -15690.704478911690 60289.592387094 2023-12-11T14:13:02.244917+00:00 35678.903230057040 35678.903230057040 35678.903218627165 35678.903221024921 35678.903221022629 -15690.535191423467 -15690.535191423467 -15690.579832606532 -15690.508223891171 -15690.508223891826 60289.592398820 2023-12-11T14:13:03.258004+00:00 35678.903275801102 35678.903275801102 35678.903186228141 35678.903167575074 35678.903167575285 -15690.361937649743 -15690.361937649743 -15690.461032096857 -15690.661928210797 -15690.661928211315 60289.592410251 2023-12-11T14:13:04.245750+00:00 35678.903116538480 35678.903116538473 35678.903190255274 35678.903168686178 35678.903168685130 -15690.523637223594 -15690.523637223594 -15690.280826849235 -15690.269077102503 -15690.269077101926 60289.592421799 2023-12-11T14:13:05.243468+00:00 35678.903187359057 35678.903187359065 35678.903226805800 35678.903237702260 35678.903237703147 -15690.333503755493 -15690.333503755492 -15690.442296977104 -15690.400220115527 -15690.400220116591 60289.592433392 2023-12-11T14:13:06.245070+00:00 35678.903297599332 35678.903297599332 35678.903198399537 35678.903183152594 35678.903183153277 -15690.793868763532 -15690.793868763532 -15690.787703380694 -15690.896412813025 -15690.896412813496 60289.592444944 2023-12-11T14:13:07.243161+00:00 35678.903085561054 35678.903085561054 35678.903214537546 35678.903232562370 35678.903232564720 -15690.501081484163 -15690.501081484163 -15690.579509658979 -15690.649319266940 -15690.649319266246 60289.592456550 2023-12-11T14:13:08.245930+00:00 35678.903288036461 35678.903288036461 35678.903195714978 35678.903212046549 35678.903212047473 -15690.314084111827 -15690.314084111829 -15690.220644453908 -15690.125343989366 -15690.125343989270 60289.592468081 2023-12-11T14:13:09.242220+00:00 35678.903127754311 35678.903127754311 35678.903180422480 35678.903163622177 35678.903163621420 -15690.319864289180 -15690.319864289182 -15690.325258683639 -15690.378588107227 -15690.378588107553 60289.592480008 2023-12-11T14:13:10.272695+00:00 35678.903182473485 35678.903182473485 35678.903186044845 35678.903167523371 35678.903167524324 -15690.275231750009 -15690.275231750007 -15690.173332098220 -15690.242623995253 -15690.242623996661 60289.592491233 2023-12-11T14:13:11.242567+00:00 35678.903297035416 35678.903297035416 35678.903193354265 35678.903164008756 35678.903164008007 -15690.303737364931 -15690.303737364931 -15690.391600057917 -15690.264613081454 -15690.264613080921 60289.592502982 2023-12-11T14:13:12.257668+00:00 35678.903221244924 35678.903221244924 35678.903212660916 35678.903205461676 35678.903205461422 -15690.969405692036 -15690.969405692038 -15691.048715721048 -15691.220641435011 -15691.220641434402 60289.592514506 2023-12-11T14:13:13.253297+00:00 35678.903227082075 35678.903227082075 35678.903204855611 35678.903229142357 35678.903229140931 -15690.984114119190 -15690.984114119190 -15690.674159640168 -15690.741576145212 -15690.741576145272 60289.592526140 2023-12-11T14:13:14.258485+00:00 35678.903003815663 35678.903003815663 35678.903181374357 35678.903155931810 35678.903155932850 -15689.743926768317 -15689.743926768317 -15689.949892609186 -15689.769440179332 -15689.769440180355 60289.592537701 2023-12-11T14:13:15.257361+00:00 35678.903382384946 35678.903382384946 35678.903216513667 35678.903250003510 35678.903250005395 -15690.162006618095 -15690.162006618097 -15690.162052219350 -15690.202265889717 -15690.202265890295 60289.592549272 2023-12-11T14:13:16.257115+00:00 35678.903177162669 35678.903177162669 35678.903188516117 35678.903188374919 35678.903188375254 -15690.113465303468 -15690.113465303468 -15690.097691878098 -15689.985875556880 -15689.985875557819 60289.592560840 2023-12-11T14:13:17.256541+00:00 35678.903188162629 35678.903188162629 35678.903205762203 35678.903191922735 35678.903191923157 -15690.282747410623 -15690.282747410625 -15690.178121075363 -15690.178846936755 -15690.178846936145 60289.592572461 2023-12-11T14:13:18.260605+00:00 35678.903194691295 35678.903194691295 35678.903207026771 35678.903218086081 35678.903218085885 -15690.143251643092 -15690.143251643092 -15690.201855623916 -15690.143745115634 -15690.143745115574 60289.592584038 2023-12-11T14:13:19.260896+00:00 35678.903126997291 35678.903126997291 35678.903181478381 35678.903196096166 35678.903196097213 -15690.310165266012 -15690.310165266012 -15690.374605949803 -15690.409241104549 -15690.409241104420 60289.592595570 2023-12-11T14:13:20.257262+00:00 35678.903146575190 35678.903146575198 35678.903202237714 35678.903204004375 35678.903204006303 -15689.926851104428 -15689.926851104428 -15690.001328528913 -15689.939036017984 -15689.939036017900 60289.592607047 2023-12-11T14:13:21.248879+00:00 35678.903234875805 35678.903234875812 35678.903198125474 35678.903187968237 35678.903187967546 -15690.231786562214 -15690.231786562214 -15690.191276573787 -15690.147607980798 -15690.147607980349 60289.592618752 2023-12-11T14:13:22.260171+00:00 35678.903284962071 35678.903284962071 35678.903210479279 35678.903203122602 35678.903203121561 -15690.359119945657 -15690.359119945655 -15690.435064336198 -15690.452099231219 -15690.452099231672 60289.592630350 2023-12-11T14:13:23.262277+00:00 35678.903123184711 35678.903123184718 35678.903212185556 35678.903214178361 35678.903214175043 -15690.292687341289 -15690.292687341287 -15690.088383373915 -15690.151834035089 -15690.151834036065 60289.592641934 2023-12-11T14:13:24.263111+00:00 35678.903312488401 35678.903312488401 35678.903212846250 35678.903228552750 35678.903228554504 -15689.364333230718 -15689.364333230718 -15689.518114865827 -15689.555150332430 -15689.555150333572 60289.592653351 2023-12-11T14:13:25.249553+00:00 35678.903118103401 35678.903118103393 35678.903218716550 35678.903229841955 35678.903229841693 -15689.798473580544 -15689.798473580544 -15689.657796603689 -15689.811778362189 -15689.811778361711 60289.592664976 2023-12-11T14:13:26.253895+00:00 35678.903237994906 35678.903237994913 35678.903178684872 35678.903174557803 35678.903174557759 -15689.608748481973 -15689.608748481975 -15689.781018987365 -15689.833148221840 -15689.833148222102 60289.592676593 2023-12-11T14:13:27.257623+00:00 35678.903170862475 35678.903170862483 35678.903221164554 35678.903264059503 35678.903264059671 -15689.590604803983 -15689.590604803981 -15689.494100729893 -15689.391142026790 -15689.391142026412 60289.592688046 2023-12-11T14:13:28.247173+00:00 35678.903313990180 35678.903313990180 35678.903200218847 35678.903219821164 35678.903219820582 -15689.507404167578 -15689.507404167578 -15689.307160930231 -15689.227994992270 -15689.227994992110 60289.592699631 2023-12-11T14:13:29.248115+00:00 35678.903080477059 35678.903080477059 35678.903194598519 35678.903207539392 35678.903207538999 -15689.532983028843 -15689.532983028841 -15689.682782938664 -15689.504029727545 -15689.504029727539 60289.592711312 2023-12-11T14:13:30.257361+00:00 35678.903363054276 35678.903363054269 35678.903224889269 35678.903253063647 35678.903253064091 -15690.095767239489 -15690.095767239489 -15690.211246198498 -15690.201988619230 -15690.201988618814 60289.592722884 2023-12-11T14:13:31.257223+00:00 35678.903146386765 35678.903146386765 35678.903171952938 35678.903140641938 35678.903140642498 -15690.104548303399 -15690.104548303399 -15690.139109987840 -15690.105191865345 -15690.105191865987 60289.592734525 2023-12-11T14:13:32.262945+00:00 35678.903179511894 35678.903179511894 35678.903190605481 35678.903173325656 35678.903173326384 -15690.173003155436 -15690.173003155438 -15690.153349461816 -15690.200573553713 -15690.200573553338 60289.592746076 2023-12-11T14:13:33.260945+00:00 35678.903172985461 35678.903172985461 35678.903200657071 35678.903206522635 35678.903206525982 -15690.357185578056 -15690.357185578052 -15690.142165666441 -15690.223999423262 -15690.223999421896 60289.592757437 2023-12-11T14:13:34.242549+00:00 35678.903245271409 35678.903245271409 35678.903185538766 35678.903184683841 35678.903184684918 -15690.005803081816 -15690.005803081816 -15690.097662381473 -15690.127730097063 -15690.127730097773 60289.592769144 2023-12-11T14:13:35.254049+00:00 35678.903034759242 35678.903034759242 35678.903206929142 35678.903208054093 35678.903208050826 -15690.446844153506 -15690.446844153506 -15690.390553437783 -15690.341431016514 -15690.341431016659 60289.592781110 2023-12-11T14:13:36.287878+00:00 35678.903249960844 35678.903249960837 35678.903220192959 35678.903226315539 35678.903226315662 -15690.292419069898 -15690.292419069896 -15690.395951960341 -15690.346707091903 -15690.346707092222 60289.592792327 2023-12-11T14:13:37.257033+00:00 35678.903324309191 35678.903324309191 35678.903207617295 35678.903173356652 35678.903173357110 -15690.136359416914 -15690.136359416914 -15689.997156174317 -15690.010600693680 -15690.010600694026 60289.592803819 2023-12-11T14:13:38.249928+00:00 35678.903085184415 35678.903085184407 35678.903196546344 35678.903177211658 35678.903177213906 -15689.808408942703 -15689.808408942699 -15689.948168348968 -15689.896594996844 -15689.896594998181 60289.592815398 2023-12-11T14:13:39.250389+00:00 35678.903346017585 35678.903346017585 35678.903216288498 35678.903221538072 35678.903221537039 -15690.206547955630 -15690.206547955628 -15690.140671530549 -15690.155050166679 -15690.155050167288 60289.592826976 2023-12-11T14:13:40.250713+00:00 35678.903214421443 35678.903214421443 35678.903185170951 35678.903155090644 35678.903155088199 -15690.083172508759 -15690.083172508757 -15690.148578102351 -15690.079519733043 -15690.079519732873 60289.592838529 2023-12-11T14:13:41.248930+00:00 35678.903148512436 35678.903148512443 35678.903205256618 35678.903196076084 35678.903196078383 -15689.713914795717 -15689.713914795720 -15689.663440000131 -15689.678737163478 -15689.678737162420 60289.592850197 2023-12-11T14:13:42.257006+00:00 35678.903240639498 35678.903240639505 35678.903209463097 35678.903203990514 35678.903203992682 -15689.777842673893 -15689.777842673893 -15689.774055547408 -15689.866554341535 -15689.866554341246 60289.592861678 2023-12-11T14:13:43.248999+00:00 35678.903046005384 35678.903046005384 35678.903187692624 35678.903176247717 35678.903176247113 -15690.023309387454 -15690.023309387456 -15690.119225157587 -15690.224835526313 -15690.224835526580 60289.592873394 2023-12-11T14:13:44.261290+00:00 35678.903327668006 35678.903327668006 35678.903210664801 35678.903225727539 35678.903225730064 -15689.409329407979 -15689.409329407978 -15689.378160007192 -15689.276409308039 -15689.276409308894 60289.592884900 2023-12-11T14:13:45.255382+00:00 35678.903016085955 35678.903016085962 35678.903205553783 35678.903196538347 35678.903196538209 -15689.866811994039 -15689.866811994041 -15689.924681260845 -15690.033144273588 -15690.033144273873 60289.592896424 2023-12-11T14:13:46.251014+00:00 35678.903250534640 35678.903250534640 35678.903184240000 35678.903182104084 35678.903182104048 -15690.418338624371 -15690.418338624373 -15690.283153085275 -15690.178744027820 -15690.178744027480 60289.592908063 2023-12-11T14:13:47.256675+00:00 35678.903240080290 35678.903240080283 35678.903192140788 35678.903188312172 35678.903188309967 -15690.031056513579 -15690.031056513581 -15690.164512447725 -15690.126555046329 -15690.126555045581 60289.592919578 2023-12-11T14:13:48.251560+00:00 35678.903286361245 35678.903286361252 35678.903203096517 35678.903203006928 35678.903203004862 -15689.661963213028 -15689.661963213030 -15689.604409664931 -15689.621590391733 -15689.621590392584 60289.592931217 2023-12-11T14:13:49.257163+00:00 35678.903128514314 35678.903128514321 35678.903212880999 35678.903210939548 35678.903210939068 -15689.600109458896 -15689.600109458896 -15689.449447279816 -15689.396047456445 -15689.396047455084 60289.592942657 2023-12-11T14:13:50.245591+00:00 35678.903297983496 35678.903297983496 35678.903216447325 35678.903251863536 35678.903251864846 -15689.440672311051 -15689.440672311055 -15689.650298153281 -15689.576556021784 -15689.576556022314 60289.592954273 2023-12-11T14:13:51.249178+00:00 35678.903107638929 35678.903107638929 35678.903193011312 35678.903201797628 35678.903201795343 -15690.161264869692 -15690.161264869692 -15690.180222907044 -15690.439584598902 -15690.439584599611 60289.592965847 2023-12-11T14:13:52.249194+00:00 35678.903320252051 35678.903320252051 35678.903218176289 35678.903244521651 35678.903244522648 -15690.091588230878 -15690.091588230880 -15689.889529420705 -15690.001650956463 -15690.001650956730 60289.592977559 2023-12-11T14:13:53.261126+00:00 35678.903053078982 35678.903053078982 35678.903182407652 35678.903184630872 35678.903184629417 -15689.402029133054 -15689.402029133053 -15689.562338012798 -15689.354181665898 -15689.354181665469 60289.592988998 2023-12-11T14:13:54.249428+00:00 35678.903201408677 35678.903201408677 35678.903161816903 35678.903156510161 35678.903156510940 -15689.914496161749 -15689.914496161751 -15689.886592778987 -15689.962809856685 -15689.962809857034 60289.593000681 2023-12-11T14:13:55.258813+00:00 35678.903135627334 35678.903135627326 35678.903180865957 35678.903177844099 35678.903177842942 -15689.696049923568 -15689.696049923568 -15689.848361048658 -15689.901082336888 -15689.901082336408 60289.593012145 2023-12-11T14:13:56.249316+00:00 35678.903278480742 35678.903278480742 35678.903203870708 35678.903202972389 35678.903202970665 -15690.283627497158 -15690.283627497156 -15690.170923672335 -15690.351939366492 -15690.351939366003 60289.593023830 2023-12-11T14:13:57.258886+00:00 35678.903227060648 35678.903227060648 35678.903225307462 35678.903243329660 35678.903243328838 -15689.701040494685 -15689.701040494685 -15689.622988912935 -15689.592944540633 -15689.592944540645 60289.593035383 2023-12-11T14:13:58.257091+00:00 35678.903196206913 35678.903196206906 35678.903208414478 35678.903240475687 35678.903240475636 -15689.509675928090 -15689.509675928088 -15689.541167530428 -15689.515394003114 -15689.515394002903 60289.593046880 2023-12-11T14:13:59.250476+00:00 35678.903267247078 35678.903267247078 35678.903216915838 35678.903200649904 35678.903200651133 -15689.798721423389 -15689.798721423391 -15689.745978980804 -15689.698985140218 -15689.698985140651 60289.593058588 2023-12-11T14:14:00.262055+00:00 35678.903047157415 35678.903047157415 35678.903183822476 35678.903152901454 35678.903152901396 -15689.532668885489 -15689.532668885489 -15689.535612407712 -15689.526993509953 -15689.526993511072 60289.593070726 2023-12-11T14:14:01.310760+00:00 35678.903241783541 35678.903241783541 35678.903220107059 35678.903219557978 35678.903219559623 -15689.433787450684 -15689.433787450685 -15689.535495853324 -15689.595044576625 -15689.595044576328 60289.593081801 2023-12-11T14:14:02.267639+00:00 35678.903263030617 35678.903263030617 35678.903209863754 35678.903203178292 35678.903203176356 -15689.861511313246 -15689.861511313244 -15689.734407066468 -15689.806397075165 -15689.806397075716 60289.593093502 2023-12-11T14:14:03.278588+00:00 35678.903172989383 35678.903172989390 35678.903203341448 35678.903203229798 35678.903203228285 -15689.574575969091 -15689.574575969091 -15689.610885779604 -15689.412422201522 -15689.412422201933 60289.593104691 2023-12-11T14:14:04.245279+00:00 35678.903322828672 35678.903322828664 35678.903192603393 35678.903177237065 35678.903177236934 -15689.790858545568 -15689.790858545566 -15689.933881548090 -15690.020277643338 -15690.020277644711 60289.593116266 2023-12-11T14:14:05.245374+00:00 35678.903037158540 35678.903037158547 35678.903200517692 35678.903172179103 35678.903172179598 -15689.671050657143 -15689.671050657140 -15689.730715756419 -15689.653454554467 -15689.653454554276 60289.593127836 2023-12-11T14:14:06.245010+00:00 35678.903338193340 35678.903338193348 35678.903188767974 35678.903174087391 35678.903174087754 -15689.973180500725 -15689.973180500725 -15689.913584683063 -15689.966612935435 -15689.966612936223 60289.593139402 2023-12-11T14:14:07.244349+00:00 35678.903130316910 35678.903130316903 35678.903184485265 35678.903179517765 35678.903179518333 -15689.969476020144 -15689.969476020144 -15689.789073899563 -15689.933181569302 -15689.933181570910 60289.593150989 2023-12-11T14:14:08.245444+00:00 35678.903225047463 35678.903225047456 35678.903195018989 35678.903185282390 35678.903185282557 -15689.061384106099 -15689.061384106097 -15689.123307011076 -15689.002019414260 -15689.002019413769 60289.593162531 2023-12-11T14:14:09.242736+00:00 35678.903220797416 35678.903220797416 35678.903215312414 35678.903196652449 35678.903196652376 -15689.465489420585 -15689.465489420585 -15689.545728080724 -15689.665943430464 -15689.665943430342 60289.593174119 2023-12-11T14:14:10.243825+00:00 35678.903211690347 35678.903211690347 35678.903210716242 35678.903176014726 35678.903176013708 -15690.047351583587 -15690.047351583587 -15689.846418999094 -15690.021336500531 -15690.021336500467 60289.593185673 2023-12-11T14:14:11.242180+00:00 35678.903074592796 35678.903074592796 35678.903198424487 35678.903211357341 35678.903211357596 -15688.901004449886 -15688.901004449886 -15689.160193524716 -15688.950541222541 -15688.950541222788 60289.593197437 2023-12-11T14:14:12.258578+00:00 35678.903239505897 35678.903239505897 35678.903208074247 35678.903237749793 35678.903237750877 -15688.917424076324 -15688.917424076324 -15688.833174965261 -15688.738953123433 -15688.738953122729 60289.593208899 2023-12-11T14:14:13.248839+00:00 35678.903167031029 35678.903167031029 35678.903201722780 35678.903197717598 35678.903197718289 -15689.401432380544 -15689.401432380542 -15689.308076233869 -15689.491605892945 -15689.491605892883 60289.593220585 2023-12-11T14:14:14.258555+00:00 35678.903202448251 35678.903202448244 35678.903191765297 35678.903190735313 35678.903190734731 -15689.748736319916 -15689.748736319918 -15689.766989477566 -15689.932981939202 -15689.932981939084 60289.593232186 2023-12-11T14:14:15.260845+00:00 35678.903311317081 35678.903311317081 35678.903208521311 35678.903203252295 35678.903203251597 -15689.139816245808 -15689.139816245808 -15689.179894357545 -15689.125830028319 -15689.125830029590 60289.593243713 2023-12-11T14:14:16.256789+00:00 35678.903207327843 35678.903207327843 35678.903189147240 35678.903202185538 35678.903202185451 -15689.256709901689 -15689.256709901685 -15689.170597667648 -15689.152243024593 -15689.152243024644 60289.593255186 2023-12-11T14:14:17.248090+00:00 35678.903054167953 35678.903054167953 35678.903199570908 35678.903229045543 35678.903229043382 -15689.694193331305 -15689.694193331306 -15689.757185907303 -15689.945929567162 -15689.945929566440 60289.593266942 2023-12-11T14:14:18.263759+00:00 35678.903251689917 35678.903251689910 35678.903197322405 35678.903212241923 35678.903212243014 -15689.401353392406 -15689.401353392408 -15689.308348920909 -15689.173436137096 -15689.173436137520 60289.593278299 2023-12-11T14:14:19.245007+00:00 35678.903243255205 35678.903243255205 35678.903203049929 35678.903196290885 35678.903196289437 -15689.164944856204 -15689.164944856206 -15689.329689710299 -15689.166049803907 -15689.166049803389 60289.593289992 2023-12-11T14:14:20.255329+00:00 35678.903112654443 35678.903112654443 35678.903202011170 35678.903178008070 35678.903178008215 -15689.763099955795 -15689.763099955795 -15689.779544638730 -15689.725793680936 -15689.725793680689 60289.593301587 2023-12-11T14:14:21.257154+00:00 35678.903293383955 35678.903293383948 35678.903204384762 35678.903190386860 35678.903190386314 -15689.688877342127 -15689.688877342129 -15689.588979154829 -15689.746195620353 -15689.746195620273 60289.593313056 2023-12-11T14:14:22.248031+00:00 35678.903275365032 35678.903275365032 35678.903238121886 35678.903254812642 35678.903254812401 -15688.857150238944 -15688.857150238942 -15688.812785913460 -15688.768030198211 -15688.768030199286 60289.593324751 2023-12-11T14:14:23.258440+00:00 35678.903219506770 35678.903219506778 35678.903178518289 35678.903154868080 35678.903154866872 -15689.131552632160 -15689.131552632158 -15689.089210093673 -15689.029202499167 -15689.029202499700 60289.593336308 2023-12-11T14:14:24.256997+00:00 35678.903056118113 35678.903056118113 35678.903207306328 35678.903180866851 35678.903180864945 -15688.955634510037 -15688.955634510037 -15689.102900271075 -15689.081750628984 -15689.081750629013 60289.593347917 2023-12-11T14:14:25.260054+00:00 35678.903202316076 35678.903202316076 35678.903199073859 35678.903193593760 35678.903193591235 -15688.904441248580 -15688.904441248580 -15688.871019302505 -15688.882611837786 -15688.882611837686 60289.593359376 2023-12-11T14:14:26.250060+00:00 35678.903222963912 35678.903222963905 35678.903203541122 35678.903201297180 35678.903201295558 -15689.121126957840 -15689.121126957842 -15689.128008007989 -15689.194308506752 -15689.194308506989 60289.593370962 2023-12-11T14:14:27.251111+00:00 35678.903274705350 35678.903274705350 35678.903189521683 35678.903168751101 35678.903168749595 -15689.464555255558 -15689.464555255559 -15689.334919502395 -15689.359874083762 -15689.359874083721 60289.593382606 2023-12-11T14:14:28.257143+00:00 35678.903164977630 35678.903164977623 35678.903187656426 35678.903166426287 35678.903166426076 -15689.061017910159 -15689.061017910159 -15689.203689633889 -15689.221912533641 -15689.221912533469 60289.593394168 2023-12-11T14:14:29.256143+00:00 35678.903108787446 35678.903108787446 35678.903208115989 35678.903222837936 35678.903222838206 -15688.918376133150 -15688.918376133148 -15689.040471475389 -15688.982897833292 -15688.982897833146 60289.593406023 2023-12-11T14:14:30.280364+00:00 35678.903233164267 35678.903233164267 35678.903216200735 35678.903242663648 35678.903242664084 -15689.560919570720 -15689.560919570717 -15689.392082258917 -15689.368705287408 -15689.368705286595 60289.593417296 2023-12-11T14:14:31.254392+00:00 35678.903199852211 35678.903199852211 35678.903190823781 35678.903188526449 35678.903188526245 -15689.762376883507 -15689.762376883507 -15689.759259868853 -15689.720258790496 -15689.720258790056 60289.593429373 2023-12-11T14:14:32.297789+00:00 35678.903235633727 35678.903235633719 35678.903207571886 35678.903222302622 35678.903222301422 -15689.963148476025 -15689.963148476027 -15689.964842179214 -15690.025354568099 -15690.025354567557 60289.593440514 2023-12-11T14:14:33.260439+00:00 35678.903333610455 35678.903333610469 35678.903223900823 35678.903242876797 35678.903242878790 -15689.578897173054 -15689.578897173054 -15689.565066158597 -15689.350141664170 -15689.350141663692 60289.593451937 2023-12-11T14:14:34.247363+00:00 35678.903092231980 35678.903092231980 35678.903207629766 35678.903231500430 35678.903231499702 -15689.596421262808 -15689.596421262806 -15689.757642589306 -15689.748218072957 -15689.748218072065 60289.593463569 2023-12-11T14:14:35.252385+00:00 35678.903227898692 35678.903227898700 35678.903178546898 35678.903177911205 35678.903177912776 -15690.155826745477 -15690.155826745477 -15690.088005743193 -15690.265877667989 -15690.265877668695 60289.593475206 2023-12-11T14:14:36.257818+00:00 35678.903280164450 35678.903280164450 35678.903211420256 35678.903243514622 35678.903243513720 -15689.260402891587 -15689.260402891588 -15689.356565994529 -15689.057266512105 -15689.057266511611 60289.593486906 2023-12-11T14:14:37.268694+00:00 35678.903113868910 35678.903113868902 35678.903196843079 35678.903173679588 35678.903173680090 -15689.305112425140 -15689.305112425140 -15689.200515637744 -15689.341580846089 -15689.341580846778 60289.593498340 2023-12-11T14:14:38.256599+00:00 35678.903162329363 35678.903162329370 35678.903184460403 35678.903159232817 35678.903159234338 -15689.102141724374 -15689.102141724370 -15689.063908666405 -15689.237722490325 -15689.237722491442 60289.593509922 2023-12-11T14:14:39.257264+00:00 35678.903238101324 35678.903238101317 35678.903175868523 35678.903165871918 35678.903165872041 -15689.739269935373 -15689.739269935373 -15689.637619097201 -15689.765441719899 -15689.765441718982 60289.593521456 2023-12-11T14:14:40.253838+00:00 35678.903239845575 35678.903239845582 35678.903208979958 35678.903201819150 35678.903201818081 -15689.220997451772 -15689.220997451772 -15689.251710030605 -15689.182507289803 -15689.182507290163 60289.593532985 2023-12-11T14:14:41.249934+00:00 35678.903157432214 35678.903157432214 35678.903205439754 35678.903198077664 35678.903198076558 -15688.648931713034 -15688.648931713036 -15688.690821984746 -15688.404561517935 -15688.404561517886 60289.593544517 2023-12-11T14:14:42.246287+00:00 35678.903264166824 35678.903264166824 35678.903203340604 35678.903198956723 35678.903198954089 -15689.148650056535 -15689.148650056535 -15689.211821553066 -15689.172555451722 -15689.172555452120 60289.593556226 2023-12-11T14:14:43.257939+00:00 35678.903106884478 35678.903106884478 35678.903195983294 35678.903199543027 35678.903199545581 -15689.241858747315 -15689.241858747311 -15689.226549399027 -15689.333716272116 -15689.333716271531 60289.593567766 2023-12-11T14:14:44.254979+00:00 35678.903257683072 35678.903257683065 35678.903214595324 35678.903218830761 35678.903218828345 -15688.900433906407 -15688.900433906409 -15688.975755546704 -15689.035200830311 -15689.035200831691 60289.593579461 2023-12-11T14:14:45.265438+00:00 35678.903198408239 35678.903198408239 35678.903195311301 35678.903205176292 35678.903205173090 -15689.032783693825 -15689.032783693827 -15688.962508562903 -15689.026762063051 -15689.026762062884 60289.593590953 2023-12-11T14:14:46.258391+00:00 35678.903082827521 35678.903082827521 35678.903200961438 35678.903189236429 35678.903189234617 -15689.319448248822 -15689.319448248823 -15689.238910309759 -15689.302843449614 -15689.302843450283 60289.593602501 2023-12-11T14:14:47.256050+00:00 35678.903216246021 35678.903216246028 35678.903210393546 35678.903204970607 35678.903204969516 -15689.290614849082 -15689.290614849084 -15689.348237729393 -15689.315499143240 -15689.315499143713 60289.593614076 2023-12-11T14:14:48.256214+00:00 35678.903282787869 35678.903282787869 35678.903198291184 35678.903196149200 35678.903196151026 -15689.051478530671 -15689.051478530671 -15689.037453354103 -15688.899090801937 -15688.899090801566 60289.593625654 2023-12-11T14:14:49.256470+00:00 35678.903103321834 35678.903103321820 35678.903187141717 35678.903179114022 35678.903179113455 -15688.784968767237 -15688.784968767237 -15688.831040412086 -15688.766918388992 -15688.766918389461 60289.593637133 2023-12-11T14:14:50.248244+00:00 35678.903218898209 35678.903218898202 35678.903208145872 35678.903192860082 35678.903192857615 -15689.279211944082 -15689.279211944080 -15689.299951265644 -15689.530725533554 -15689.530725533272 60289.593648817 2023-12-11T14:14:51.257816+00:00 35678.903173287828 35678.903173287828 35678.903204660681 35678.903206420153 35678.903206420728 -15689.153048754644 -15689.153048754646 -15689.091053755679 -15689.084536987271 -15689.084536987917 60289.593660409 2023-12-11T14:14:52.259303+00:00 35678.903326625215 35678.903326625215 35678.903211630794 35678.903217912994 35678.903217913998 -15688.507793111097 -15688.507793111099 -15688.636152573117 -15688.435273213849 -15688.435273213188 60289.593671896 2023-12-11T14:14:53.251773+00:00 35678.903179970592 35678.903179970599 35678.903191371886 35678.903185927287 35678.903185930089 -15689.217271952384 -15689.217271952382 -15689.203892192349 -15689.283395954682 -15689.283395954601 60289.593683543 2023-12-11T14:14:54.258110+00:00 35678.903332852111 35678.903332852111 35678.903218664505 35678.903228543131 35678.903228539813 -15689.310538136695 -15689.310538136693 -15689.261850854684 -15689.246406196289 -15689.246406196717 60289.593695103 2023-12-11T14:14:55.256894+00:00 35678.903004852153 35678.903004852153 35678.903204139373 35678.903182572656 35678.903182574148 -15689.021739886753 -15689.021739886753 -15689.052924536263 -15688.954876599049 -15688.954876598906 60289.593706619 2023-12-11T14:14:56.251834+00:00 35678.903232633711 35678.903232633711 35678.903191051693 35678.903167407712 35678.903167406628 -15689.316897139895 -15689.316897139897 -15689.146254898831 -15689.186297163656 -15689.186297164149 60289.593718147 2023-12-11T14:14:57.247921+00:00 35678.903270020739 35678.903270020739 35678.903221473658 35678.903239503154 35678.903239502732 -15688.882760790137 -15688.882760790133 -15689.123535998904 -15688.893870455953 -15688.893870456619 60289.593729834 2023-12-11T14:14:58.257633+00:00 35678.903084837781 35678.903084837781 35678.903191798090 35678.903192242287 35678.903192242469 -15689.970588901702 -15689.970588901704 -15689.667484510272 -15689.876620272646 -15689.876620273979 60289.593741401 2023-12-11T14:14:59.257000+00:00 35678.903311621259 35678.903311621259 35678.903210981858 35678.903226713024 35678.903226713308 -15688.679332902871 -15688.679332902870 -15688.880819047974 -15688.919066386708 -15688.919066386679 60289.593752979 2023-12-11T14:15:00.257375+00:00 35678.903140578048 35678.903140578048 35678.903178701417 35678.903157937413 35678.903157937151 -15688.768789804586 -15688.768789804584 -15688.722161399744 -15688.548388459059 -15688.548388458965 60289.593764471 2023-12-11T14:15:01.250289+00:00 35678.903219662599 35678.903219662599 35678.903209620701 35678.903227960160 35678.903227958159 -15688.957207733729 -15688.957207733733 -15689.020470612470 -15688.891102447385 -15688.891102446954 60289.593776548 2023-12-11T14:15:02.293790+00:00 35678.903220868575 35678.903220868575 35678.903186223681 35678.903194916791 35678.903194916900 -15689.211852659286 -15689.211852659288 -15689.067883922944 -15689.018971102025 -15689.018971101363 60289.593787653 2023-12-11T14:15:03.253235+00:00 35678.903106508813 35678.903106508813 35678.903200795132 35678.903192104313 35678.903192104073 -15688.647708340797 -15688.647708340797 -15688.799561382357 -15688.698695460429 -15688.698695460404 60289.593799556 2023-12-11T14:15:04.281593+00:00 35678.903311716851 35678.903311716858 35678.903217843341 35678.903197247280 35678.903197245760 -15688.461673819185 -15688.461673819185 -15688.405281667410 -15688.376585123604 -15688.376585122794 60289.593810958 2023-12-11T14:15:05.266791+00:00 35678.903164909170 35678.903164909170 35678.903220035834 35678.903203683840 35678.903203681999 -15688.695011837281 -15688.695011837281 -15688.538649058508 -15688.595044159376 -15688.595044158783 60289.593822572 2023-12-11T14:15:06.270257+00:00 35678.903157612862 35678.903157612862 35678.903177884247 35678.903139400398 35678.903139400943 -15688.520671884316 -15688.520671884318 -15688.585355474574 -15688.390784480564 -15688.390784480162 60289.593833834 2023-12-11T14:15:07.243279+00:00 35678.903320290636 35678.903320290636 35678.903210264296 35678.903207985168 35678.903207984338 -15689.002773817101 -15689.002773817103 -15689.020602426515 -15689.095107179764 -15689.095107181074 60289.593845413 2023-12-11T14:15:08.243700+00:00 35678.903154688138 35678.903154688131 35678.903209809483 35678.903214498321 35678.903214497179 -15688.678353549860 -15688.678353549862 -15688.778814320322 -15688.808977687979 -15688.808977688132 60289.593857090 2023-12-11T14:15:09.252574+00:00 35678.903102444572 35678.903102444572 35678.903199005486 35678.903200193970 35678.903200197885 -15688.990756040885 -15688.990756040885 -15688.988336966891 -15689.035692152296 -15689.035692151103 60289.593868778 2023-12-11T14:15:10.262432+00:00 35678.903315891352 35678.903315891359 35678.903178806264 35678.903152365761 35678.903152364270 -15688.987610892342 -15688.987610892344 -15689.007322536821 -15688.957942551337 -15688.957942551924 60289.593880146 2023-12-11T14:15:11.244601+00:00 35678.903084113444 35678.903084113444 35678.903199593566 35678.903198274507 35678.903198274085 -15689.049614777679 -15689.049614777679 -15689.009762918839 -15689.121118731393 -15689.121118731611 60289.593891747 2023-12-11T14:15:12.246927+00:00 35678.903259428531 35678.903259428538 35678.903228559509 35678.903262104526 35678.903262106149 -15688.914613172186 -15688.914613172186 -15688.993399876077 -15689.066981577895 -15689.066981578813 60289.593903269 2023-12-11T14:15:13.242440+00:00 35678.903267927890 35678.903267927890 35678.903178537548 35678.903178997032 35678.903178998400 -15688.934702976943 -15688.934702976941 -15688.813898433102 -15688.751906127080 -15688.751906127392 60289.593914928 2023-12-11T14:15:14.249805+00:00 35678.903200949506 35678.903200949506 35678.903197692242 35678.903195731255 35678.903195730731 -15688.669499223268 -15688.669499223268 -15688.856794533371 -15688.757793321898 -15688.757793322158 60289.593926422 2023-12-11T14:15:15.242872+00:00 35678.903071141292 35678.903071141285 35678.903219246356 35678.903243033135 35678.903243031513 -15689.698198037317 -15689.698198037317 -15689.366763489217 -15689.555716253215 -15689.555716253080 60289.593938012 2023-12-11T14:15:16.244211+00:00 35678.903217285828 35678.903217285835 35678.903188186268 35678.903178299093 35678.903178297733 -15688.625307947974 -15688.625307947972 -15688.732332504142 -15688.483224976690 -15688.483224977181 60289.593949570 2023-12-11T14:15:17.242831+00:00 35678.903355313843 35678.903355313843 35678.903209400996 35678.903210760007 35678.903210757599 -15688.655985388110 -15688.655985388110 -15688.623010614088 -15688.477602811134 -15688.477602810868 60289.593961167 2023-12-11T14:15:18.244853+00:00 35678.903125536504 35678.903125536497 35678.903219750100 35678.903219440355 35678.903219442305 -15688.978422521075 -15688.978422521077 -15688.985979220794 -15689.014263634777 -15689.014263634886 60289.593972718 2023-12-11T14:15:19.242850+00:00 35678.903126834914 35678.903126834914 35678.903198444685 35678.903202142719 35678.903202143498 -15688.312224479159 -15688.312224479161 -15688.598092265329 -15688.502789897704 -15688.502789898257 60289.593984454 2023-12-11T14:15:20.256849+00:00 35678.903220266220 35678.903220266213 35678.903209967830 35678.903252821852 35678.903252822158 -15688.759507838051 -15688.759507838051 -15688.465296198139 -15688.631891965617 -15688.631891966155 60289.593995870 2023-12-11T14:15:21.243161+00:00 35678.903181260284 35678.903181260284 35678.903175077015 35678.903181643982 35678.903181645372 -15688.783013705193 -15688.783013705193 -15688.777672179616 -15688.749359429929 -15688.749359428384 60289.594007466 2023-12-11T14:15:22.245092+00:00 35678.903350341527 35678.903350341527 35678.903202313937 35678.903249470859 35678.903249470699 -15689.270993744811 -15689.270993744813 -15689.288756892563 -15689.326217762678 -15689.326217762338 60289.594019026 2023-12-11T14:15:23.243895+00:00 35678.903189915902 35678.903189915902 35678.903173844970 35678.903170449812 35678.903170448451 -15688.432941380423 -15688.432941380423 -15688.553519898982 -15688.452004505627 -15688.452004505776 60289.594030601 2023-12-11T14:15:24.243975+00:00 35678.903068364692 35678.903068364685 35678.903194401333 35678.903179819870 35678.903179820722 -15688.407460553864 -15688.407460553863 -15688.454786407972 -15688.412203259912 -15688.412203260037 60289.594042161 2023-12-11T14:15:25.242754+00:00 35678.903251341806 35678.903251341806 35678.903184549054 35678.903180427369 35678.903180429348 -15689.131265614287 -15689.131265614289 -15689.043313098629 -15689.101137831824 -15689.101137831318 60289.594053727 2023-12-11T14:15:26.242034+00:00 35678.903134704866 35678.903134704866 35678.903223054134 35678.903208487747 35678.903208487194 -15689.071943445102 -15689.071943445100 -15688.952858303452 -15689.110756999522 -15689.110757000362 60289.594065316 2023-12-11T14:15:27.243262+00:00 35678.903337533549 35678.903337533557 35678.903224036992 35678.903217455452 35678.903217456529 -15688.504313328323 -15688.504313328320 -15688.528119407965 -15688.548535651833 -15688.548535651451 60289.594076892 2023-12-11T14:15:28.243514+00:00 35678.903181468195 35678.903181468202 35678.903211112563 35678.903190075056 35678.903190074911 -15688.447371205595 -15688.447371205591 -15688.610247861418 -15688.595732034710 -15688.595732033276 60289.594088484 2023-12-11T14:15:29.244966+00:00 35678.903255862919 35678.903255862911 35678.903233542798 35678.903235566977 35678.903235569844 -15689.066014767519 -15689.066014767517 -15688.966876982664 -15689.177361080539 -15689.177361080025 60289.594100104 2023-12-11T14:15:30.248971+00:00 35678.903187918186 35678.903187918186 35678.903183434442 35678.903161848524 35678.903161847382 -15688.501803195426 -15688.501803195424 -15688.570868699546 -15688.466571308174 -15688.466571307899 60289.594111618 2023-12-11T14:15:31.243771+00:00 35678.903018328063 35678.903018328063 35678.903185957992 35678.903189999648 35678.903190000230 -15688.818700066582 -15688.818700066580 -15688.583267902961 -15688.490063869169 -15688.490063869380 60289.594123198 2023-12-11T14:15:32.244325+00:00 35678.903343433056 35678.903343433063 35678.903198893888 35678.903213314908 35678.903213316065 -15688.316385254360 -15688.316385254360 -15688.457487900418 -15688.273655077313 -15688.273655076973 60289.594134761 2023-12-11T14:15:33.243384+00:00 35678.903116753696 35678.903116753703 35678.903204319569 35678.903189762910 35678.903189763565 -15688.505575586918 -15688.505575586918 -15688.674683986206 -15688.632941524977 -15688.632941525517 60289.594146490 2023-12-11T14:15:34.256760+00:00 35678.903262077889 35678.903262077889 35678.903186028336 35678.903147586723 35678.903147587196 -15688.684206954806 -15688.684206954807 -15688.573000484526 -15688.590010115477 -15688.590010114631 60289.594157984 2023-12-11T14:15:35.249817+00:00 35678.903131815343 35678.903131815343 35678.903189014258 35678.903172702681 35678.903172703038 -15688.039029519217 -15688.039029519217 -15688.061341781106 -15688.056136568819 -15688.056136568788 60289.594169606 2023-12-11T14:15:36.253920+00:00 35678.903166570359 35678.903166570359 35678.903199577289 35678.903191192221 35678.903191192105 -15688.615216932445 -15688.615216932445 -15688.445474533637 -15688.701380059189 -15688.701380058850 60289.594181140 2023-12-11T14:15:37.250487+00:00 35678.903206042174 35678.903206042174 35678.903219709086 35678.903213841266 35678.903213840480 -15687.996557626033 -15687.996557626029 -15688.080216755317 -15688.216051555390 -15688.216051555659 60289.594192772 2023-12-11T14:15:38.255463+00:00 35678.903263141721 35678.903263141714 35678.903208603355 35678.903220221895 35678.903220223809 -15687.666930690088 -15687.666930690088 -15687.778661960370 -15687.517548698304 -15687.517548697901 60289.594204279 2023-12-11T14:15:39.249719+00:00 35678.903177590888 35678.903177590888 35678.903210666234 35678.903202031324 35678.903202031259 -15688.905645023113 -15688.905645023109 -15688.863813922111 -15688.910318789762 -15688.910318788678 60289.594215974 2023-12-11T14:15:40.260154+00:00 35678.903271510033 35678.903271510033 35678.903193221828 35678.903191348356 35678.903191348203 -15688.655297618063 -15688.655297618063 -15688.570729276016 -15688.731540811828 -15688.731540811392 60289.594227527 2023-12-11T14:15:41.258318+00:00 35678.903190442550 35678.903190442550 35678.903198482054 35678.903202549162 35678.903202549685 -15687.931294708857 -15687.931294708858 -15687.981937481070 -15687.974375008744 -15687.974375009489 60289.594239088 2023-12-11T14:15:42.257233+00:00 35678.903100736490 35678.903100736497 35678.903167140488 35678.903148373262 35678.903148376223 -15688.488647519542 -15688.488647519540 -15688.580133207621 -15688.473268776910 -15688.473268777805 60289.594250682 2023-12-11T14:15:43.258945+00:00 35678.903184143375 35678.903184143368 35678.903199824941 35678.903202924143 35678.903202925932 -15689.131567592927 -15689.131567592927 -15689.067753397656 -15689.226245398066 -15689.226245397131 60289.594262142 2023-12-11T14:15:44.249032+00:00 35678.903207857482 35678.903207857482 35678.903209047006 35678.903212537552 35678.903212537974 -15688.450711280544 -15688.450711280542 -15688.345081329455 -15688.220904837579 -15688.220904838163 60289.594273815 2023-12-11T14:15:45.257615+00:00 35678.903242502063 35678.903242502070 35678.903209234682 35678.903218294210 35678.903218293999 -15688.166665722054 -15688.166665722054 -15688.300491364842 -15688.206459711684 -15688.206459711604 60289.594285382 2023-12-11T14:15:46.257013+00:00 35678.903257946855 35678.903257946855 35678.903183786417 35678.903164405958 35678.903164404634 -15688.931647800295 -15688.931647800293 -15688.753492685848 -15688.732170356941 -15688.732170355997 60289.594297049 2023-12-11T14:15:47.265008+00:00 35678.903237834558 35678.903237834558 35678.903215402730 35678.903237144012 35678.903237145867 -15688.119984034602 -15688.119984034602 -15688.371949403219 -15688.246386073179 -15688.246386073064 60289.594308456 2023-12-11T14:15:48.250607+00:00 35678.903128682687 35678.903128682694 35678.903201812544 35678.903259322207 35678.903259322797 -15688.587234672561 -15688.587234672561 -15688.471566615493 -15688.545893233910 -15688.545893234195 60289.594320092 2023-12-11T14:15:49.255991+00:00 35678.903206893236 35678.903206893236 35678.903186579868 35678.903182050097 35678.903182049413 -15688.343343748362 -15688.343343748360 -15688.429017830991 -15688.267871438798 -15688.267871438220 60289.594331805 2023-12-11T14:15:50.267964+00:00 35678.903227465140 35678.903227465147 35678.903198237385 35678.903175305022 35678.903175303785 -15688.673896561564 -15688.673896561564 -15688.610855270457 -15688.634537561727 -15688.634537561480 60289.594343200 2023-12-11T14:15:51.252465+00:00 35678.903235295205 35678.903235295205 35678.903207031377 35678.903227126189 35678.903227123548 -15688.136227895488 -15688.136227895489 -15688.067335979316 -15687.957150826331 -15687.957150825307 60289.594354834 2023-12-11T14:15:52.257698+00:00 35678.903179358582 35678.903179358582 35678.903248924507 35678.903284469721 35678.903284468499 -15687.663954354870 -15687.663954354870 -15687.719739989370 -15687.656752548279 -15687.656752549232 60289.594366406 2023-12-11T14:15:53.257492+00:00 35678.903230283802 35678.903230283795 35678.903187335658 35678.903205866016 35678.903205865587 -15688.413503259129 -15688.413503259131 -15688.449896086542 -15688.530839632152 -15688.530839631929 60289.594377965 2023-12-11T14:15:54.256184+00:00 35678.903077366347 35678.903077366340 35678.903186821903 35678.903187834956 35678.903187836229 -15688.421719679549 -15688.421719679551 -15688.356875165100 -15688.303371858809 -15688.303371858938 60289.594389511 2023-12-11T14:15:55.253788+00:00 35678.903224057380 35678.903224057380 35678.903214283106 35678.903220790860 35678.903220793691 -15687.817716930667 -15687.817716930667 -15687.832353119977 -15687.647211115900 -15687.647211115187 60289.594401029 2023-12-11T14:15:56.248889+00:00 35678.903308376874 35678.903308376874 35678.903208502816 35678.903226071023 35678.903226070812 -15687.912229112397 -15687.912229112395 -15687.979374906967 -15687.888357125790 -15687.888357124508 60289.594412609 2023-12-11T14:15:57.249426+00:00 35678.903200039822 35678.903200039822 35678.903175191575 35678.903156554712 35678.903156555920 -15688.318027771787 -15688.318027771787 -15688.309158142660 -15688.360038150338 -15688.360038150220 60289.594424361 2023-12-11T14:15:58.264840+00:00 35678.903245767047 35678.903245767047 35678.903220163644 35678.903260803112 35678.903260803163 -15688.651492586610 -15688.651492586610 -15688.578091954336 -15688.676366393893 -15688.676366393862 60289.594435859 2023-12-11T14:15:59.258188+00:00 35678.903047015607 35678.903047015599 35678.903174994055 35678.903185124029 35678.903185125178 -15688.251752323265 -15688.251752323264 -15688.279376622326 -15688.135426405324 -15688.135426405714 60289.594447496 2023-12-11T14:16:00.263650+00:00 35678.903191756959 35678.903191756959 35678.903215693819 35678.903230560863 35678.903230559983 -15688.052085051220 -15688.052085051218 -15687.999824771863 -15687.914976636066 -15687.914976634756 60289.594458997 2023-12-11T14:16:01.257377+00:00 35678.903347114276 35678.903347114276 35678.903215306782 35678.903222126835 35678.903222126370 -15687.757735421921 -15687.757735421921 -15687.823722621008 -15687.799454750599 -15687.799454750497 60289.594470419 2023-12-11T14:16:02.244236+00:00 35678.903035164105 35678.903035164105 35678.903192366932 35678.903205623217 35678.903205623334 -15688.388300434704 -15688.388300434704 -15688.219979533118 -15688.214662286880 -15688.214662286360 60289.594482093 2023-12-11T14:16:03.252811+00:00 35678.903241669956 35678.903241669963 35678.903199222070 35678.903206688083 35678.903206689574 -15688.324832072794 -15688.324832072794 -15688.515791421230 -15688.333388917161 -15688.333388916883 60289.594493594 2023-12-11T14:16:04.246566+00:00 35678.903323245147 35678.903323245147 35678.903197638829 35678.903213425445 35678.903213425692 -15687.804053793978 -15687.804053793978 -15687.812007989678 -15687.578861645497 -15687.578861645477 60289.594505133 2023-12-11T14:16:05.243501+00:00 35678.903071602799 35678.903071602799 35678.903197622516 35678.903208782358 35678.903208782940 -15687.656133896102 -15687.656133896102 -15687.691286644938 -15687.837782078848 -15687.837782079425 60289.594516737 2023-12-11T14:16:06.246057+00:00 35678.903171657425 35678.903171657417 35678.903203629874 35678.903200451037 35678.903200451532 -15687.855121246830 -15687.855121246830 -15687.772532670320 -15687.668883913175 -15687.668883912620 60289.594528275 2023-12-11T14:16:07.242906+00:00 35678.903237644940 35678.903237644932 35678.903203557296 35678.903196379601 35678.903196378247 -15687.924523300337 -15687.924523300335 -15687.808906226426 -15688.049699810907 -15688.049699811845 60289.594539849 2023-12-11T14:16:08.242983+00:00 35678.903212677607 35678.903212677615 35678.903203624614 35678.903203099158 35678.903203098045 -15687.308129158100 -15687.308129158100 -15687.452340519569 -15687.303277592720 -15687.303277593528 60289.594551438 2023-12-11T14:16:09.244280+00:00 35678.903143599076 35678.903143599084 35678.903188047283 35678.903180221489 35678.903180222609 -15688.049802630816 -15688.049802630820 -15687.968028811943 -15687.978381582459 -15687.978381582656 60289.594563182 2023-12-11T14:16:10.258938+00:00 35678.903337631200 35678.903337631200 35678.903186468160 35678.903220955704 35678.903220956265 -15687.931279097713 -15687.931279097715 -15687.901318243990 -15688.033710442947 -15688.033710442605 60289.594574569 2023-12-11T14:16:11.242724+00:00 35678.903035442170 35678.903035442163 35678.903196331055 35678.903200435707 35678.903200435430 -15687.613995169106 -15687.613995169106 -15687.664844425015 -15687.689422380899 -15687.689422381573 60289.594586143 2023-12-11T14:16:12.242801+00:00 35678.903208048599 35678.903208048592 35678.903205190436 35678.903238147737 35678.903238149447 -15687.556484513532 -15687.556484513530 -15687.660431307893 -15687.663349375292 -15687.663349374934 60289.594597728 2023-12-11T14:16:13.243692+00:00 35678.903230585558 35678.903230585558 35678.903188626362 35678.903184801500 35678.903184801224 -15687.487416602246 -15687.487416602244 -15687.427871966702 -15687.199353084110 -15687.199353083763 60289.594609370 2023-12-11T14:16:14.249516+00:00 35678.903254797748 35678.903254797748 35678.903226044829 35678.903202863141 35678.903202860529 -15687.772875686685 -15687.772875686685 -15687.729680451072 -15687.656773128576 -15687.656773128096 60289.594621059 2023-12-11T14:16:15.259482+00:00 35678.903253658602 35678.903253658602 35678.903182857757 35678.903150916209 35678.903150914033 -15687.956319501336 -15687.956319501340 -15688.001864200303 -15688.010325523557 -15688.010325523643 60289.594632439 2023-12-11T14:16:16.242740+00:00 35678.903123314427 35678.903123314427 35678.903206785108 35678.903243481102 35678.903243482142 -15687.775485647953 -15687.775485647955 -15687.819546481009 -15687.647605327882 -15687.647605326394 60289.594644016 2023-12-11T14:16:17.242973+00:00 35678.903292663839 35678.903292663839 35678.903205825060 35678.903208526295 35678.903208527765 -15687.995644580369 -15687.995644580367 -15688.022970159378 -15688.150599404365 -15688.150599405091 60289.594655591 2023-12-11T14:16:18.243055+00:00 35678.903182135749 35678.903182135749 35678.903205859664 35678.903218329418 35678.903218327898 -15688.444374196206 -15688.444374196208 -15688.336286933960 -15688.524904127193 -15688.524904127569 60289.594667156 2023-12-11T14:16:19.242321+00:00 35678.903125876081 35678.903125876073 35678.903216695886 35678.903242891327 35678.903242891254 -15687.614157756991 -15687.614157756992 -15687.605576610356 -15687.440219686971 -15687.440219687183 60289.594678820 2023-12-11T14:16:20.250018+00:00 35678.903325222673 35678.903325222665 35678.903183220777 35678.903200868212 35678.903200869288 -15687.282555819880 -15687.282555819882 -15687.291096101575 -15687.165358644641 -15687.165358644497 60289.594690304 2023-12-11T14:16:21.242261+00:00 35678.903180432084 35678.903180432084 35678.903210621036 35678.903225649112 35678.903225646864 -15687.367467094848 -15687.367467094848 -15687.450323769381 -15687.518049425938 -15687.518049424181 60289.594701963 2023-12-11T14:16:22.249633+00:00 35678.903107187602 35678.903107187602 35678.903215707789 35678.903215255094 35678.903215254810 -15687.307391353368 -15687.307391353366 -15687.303541437270 -15687.252647910849 -15687.252647910425 60289.594713590 2023-12-11T14:16:23.254147+00:00 35678.903304203122 35678.903304203122 35678.903187998185 35678.903180072972 35678.903180071822 -15687.306172831475 -15687.306172831475 -15687.314994262368 -15687.332695350415 -15687.332695351148 60289.594725036 2023-12-11T14:16:24.243113+00:00 35678.903205241091 35678.903205241084 35678.903194699880 35678.903177018125 35678.903177017804 -15687.509033417144 -15687.509033417144 -15687.500929647456 -15687.567380364571 -15687.567380364848 60289.594736616 2023-12-11T14:16:25.243625+00:00 35678.903211043580 35678.903211043580 35678.903188593147 35678.903194648330 35678.903194648381 -15687.838317603260 -15687.838317603262 -15687.636311301450 -15687.763178055122 -15687.763178054729 60289.594748174 2023-12-11T14:16:26.242255+00:00 35678.903091139277 35678.903091139284 35678.903205807415 35678.903205501774 35678.903205501956 -15686.982673786037 -15686.982673786033 -15687.038865655779 -15686.954614027612 -15686.954614028249 60289.594759768 2023-12-11T14:16:27.243940+00:00 35678.903272552059 35678.903272552066 35678.903184925046 35678.903185487885 35678.903185488249 -15687.194908699805 -15687.194908699808 -15687.166433303912 -15687.019836338466 -15687.019836338513 60289.594771328 2023-12-11T14:16:28.242732+00:00 35678.903225238922 35678.903225238922 35678.903208585980 35678.903231614677 35678.903231615041 -15687.459976491413 -15687.459976491411 -15687.577980309954 -15687.614809007257 -15687.614809009025 60289.594782920 2023-12-11T14:16:29.244284+00:00 35678.903146615230 35678.903146615237 35678.903196789506 35678.903165212570 35678.903165213116 -15687.589712490997 -15687.589712490997 -15687.515830649560 -15687.576582782158 -15687.576582782747 60289.594794471 2023-12-11T14:16:30.242276+00:00 35678.903131082348 35678.903131082348 35678.903207764961 35678.903189673001 35678.903189672434 -15687.443270950356 -15687.443270950358 -15687.493962094901 -15687.521150235296 -15687.521150235467 60289.594806071 2023-12-11T14:16:31.244536+00:00 35678.903302178347 35678.903302178354 35678.903199980887 35678.903237243656 35678.903237242725 -15687.310862779203 -15687.310862779199 -15687.395870387791 -15687.194992577284 -15687.194992577060 60289.594817619 2023-12-11T14:16:32.242287+00:00 35678.903183473572 35678.903183473580 35678.903199080618 35678.903222853252 35678.903222855268 -15687.458944670519 -15687.458944670519 -15687.557777060067 -15687.548640904124 -15687.548640903988 60289.594829203 2023-12-11T14:16:33.243134+00:00 35678.903078877345 35678.903078877345 35678.903198507040 35678.903211277371 35678.903211277786 -15687.455033656006 -15687.455033656006 -15687.279813288364 -15687.360934951213 -15687.360934952174 60289.594840786 2023-12-11T14:16:34.243894+00:00 35678.903204484704 35678.903204484704 35678.903195468927 35678.903183306829 35678.903183308030 -15686.286901269606 -15686.286901269606 -15686.446927902285 -15686.255060401558 -15686.255060401088 60289.594852344 2023-12-11T14:16:35.242491+00:00 35678.903381762473 35678.903381762473 35678.903209145166 35678.903194292412 35678.903194292739 -15687.278576477387 -15687.278576477389 -15687.051289902060 -15687.157192324737 -15687.157192324721 60289.594863920 2023-12-11T14:16:36.242627+00:00 35678.903138836562 35678.903138836562 35678.903193869963 35678.903167057462 35678.903167057149 -15687.444030795552 -15687.444030795550 -15687.345231124415 -15687.549355618850 -15687.549355618548 60289.594875447 2023-12-11T14:16:37.238614+00:00 35678.903093298446 35678.903093298446 35678.903213893376 35678.903202545007 35678.903202544891 -15686.339368162378 -15686.339368162375 -15686.497229745655 -15686.390477814753 -15686.390477814943 60289.594887062 2023-12-11T14:16:38.242123+00:00 35678.903331261536 35678.903331261543 35678.903183961462 35678.903158881440 35678.903158880952 -15687.131630231010 -15687.131630231010 -15687.122251117833 -15687.140085482375 -15687.140085482155 60289.594898635 2023-12-11T14:16:39.242022+00:00 35678.903131886887 35678.903131886895 35678.903213820093 35678.903218099869 35678.903218101208 -15687.617847567903 -15687.617847567904 -15687.636409390116 -15687.572556877876 -15687.572556878969 60289.594910309 2023-12-11T14:16:40.250678+00:00 35678.903131966217 35678.903131966217 35678.903204269613 35678.903225165544 35678.903225164977 -15687.299669592905 -15687.299669592907 -15687.305952509449 -15687.266675202611 -15687.266675202543 60289.594921954 2023-12-11T14:16:41.256831+00:00 35678.903222052722 35678.903222052722 35678.903186710500 35678.903181236034 35678.903181237336 -15687.010856355815 -15687.010856355815 -15687.176572347294 -15687.244240070373 -15687.244240070222 60289.594933459 2023-12-11T14:16:42.250849+00:00 35678.903183638045 35678.903183638045 35678.903218670697 35678.903215570164 35678.903215569357 -15687.244889644744 -15687.244889644742 -15687.198307844303 -15687.267393295213 -15687.267393294771 60289.594944960 2023-12-11T14:16:43.244546+00:00 35678.903277560828 35678.903277560821 35678.903207944990 35678.903233541765 35678.903233540957 -15687.307802209849 -15687.307802209851 -15687.218349031857 -15687.240840469773 -15687.240840468947 60289.594956676 2023-12-11T14:16:44.256795+00:00 35678.903256166304 35678.903256166304 35678.903192353486 35678.903215506311 35678.903215506274 -15687.037841597807 -15687.037841597807 -15687.036353171712 -15687.015817492478 -15687.015817492587 60289.594968164 2023-12-11T14:16:45.249348+00:00 35678.903202125541 35678.903202125533 35678.903195629784 35678.903173011691 35678.903173010520 -15687.210091314830 -15687.210091314830 -15687.218483841980 -15687.355837019943 -15687.355837021611 60289.594979828 2023-12-11T14:16:46.257173+00:00 35678.903227776893 35678.903227776893 35678.903212812060 35678.903190245634 35678.903190244790 -15687.856088898752 -15687.856088898752 -15687.740768362075 -15688.027743851435 -15688.027743851746 60289.594991308 2023-12-11T14:16:47.249038+00:00 35678.903195606581 35678.903195606574 35678.903194427097 35678.903162932780 35678.903162932547 -15686.928925810482 -15686.928925810482 -15687.207148229587 -15686.983898694465 -15686.983898694301 60289.595002887 2023-12-11T14:16:48.249413+00:00 35678.903100807584 35678.903100807576 35678.903208546188 35678.903209980628 35678.903209979260 -15687.612570007715 -15687.612570007715 -15687.467193191138 -15687.454362322613 -15687.454362322438 60289.595014585 2023-12-11T14:16:49.260145+00:00 35678.903184395189 35678.903184395189 35678.903193754362 35678.903212432087 35678.903212431767 -15687.655440808418 -15687.655440808416 -15687.558633245872 -15687.661385062993 -15687.661385062056 60289.595026318 2023-12-11T14:16:50.273911+00:00 35678.903240792803 35678.903240792803 35678.903190341720 35678.903199345579 35678.903199346554 -15686.787224398422 -15686.787224398422 -15686.859732857796 -15686.815701478439 -15686.815701479374 60289.595037690 2023-12-11T14:16:51.256401+00:00 35678.903198309745 35678.903198309745 35678.903210563309 35678.903224572903 35678.903224571673 -15687.237977825398 -15687.237977825400 -15687.202020653260 -15687.270112178188 -15687.270112178201 60289.595049168 2023-12-11T14:16:52.248158+00:00 35678.903191955804 35678.903191955804 35678.903204064394 35678.903214629288 35678.903214629427 -15687.597547807467 -15687.597547807471 -15687.448380286409 -15687.712284798774 -15687.712284797668 60289.595060748 2023-12-11T14:16:53.248653+00:00 35678.903259121522 35678.903259121522 35678.903184967538 35678.903191466139 35678.903191466074 -15686.131765353770 -15686.131765353770 -15686.335041673585 -15686.099352867897 -15686.099352866459 60289.595072421 2023-12-11T14:16:54.257178+00:00 35678.903197655025 35678.903197655032 35678.903231970013 35678.903237952291 35678.903237950391 -15686.704908506674 -15686.704908506674 -15686.731986376299 -15686.617076405153 -15686.617076405759 60289.595084037 2023-12-11T14:16:55.260772+00:00 35678.903105971243 35678.903105971243 35678.903212681915 35678.903196797444 35678.903196798623 -15687.799993057422 -15687.799993057422 -15687.631672743104 -15687.996222328609 -15687.996222330128 60289.595095595 2023-12-11T14:16:56.259395+00:00 35678.903272099706 35678.903272099706 35678.903201229041 35678.903223998728 35678.903223997208 -15686.764653142285 -15686.764653142287 -15686.887654433855 -15686.741045778499 -15686.741045778292 60289.595107123 2023-12-11T14:16:57.255467+00:00 35678.903180007655 35678.903180007663 35678.903196008207 35678.903195107167 35678.903195109458 -15686.472583730143 -15686.472583730141 -15686.504415249001 -15686.320023219740 -15686.320023220549 60289.595118624 2023-12-11T14:16:58.249079+00:00 35678.903220910390 35678.903220910383 35678.903214173610 35678.903202107147 35678.903202107816 -15686.769252834654 -15686.769252834654 -15686.752006075914 -15686.755369694467 -15686.755369693996 60289.595130277 2023-12-11T14:16:59.255951+00:00 35678.903248764422 35678.903248764429 35678.903187568081 35678.903185393181 35678.903185390969 -15687.331738116265 -15687.331738116263 -15687.337249507798 -15687.371242457557 -15687.371242457053 60289.595141843 2023-12-11T14:17:00.255285+00:00 35678.903230927623 35678.903230927623 35678.903192680795 35678.903207523348 35678.903207523101 -15687.472561087925 -15687.472561087925 -15687.336724800900 -15687.443844653229 -15687.443844653661 60289.595153452 2023-12-11T14:17:01.258244+00:00 35678.903148473466 35678.903148473473 35678.903183378810 35678.903187301083 35678.903187300602 -15686.489122312847 -15686.489122312845 -15686.615954355088 -15686.459848278302 -15686.459848277165 60289.595164883 2023-12-11T14:17:02.245880+00:00 35678.903069605120 35678.903069605127 35678.903210012330 35678.903232050339 35678.903232052755 -15687.043477267427 -15687.043477267427 -15687.065981589249 -15686.933428292390 -15686.933428293496 60289.595176431 2023-12-11T14:17:03.243670+00:00 35678.903367315273 35678.903367315273 35678.903192199155 35678.903185989722 35678.903185989468 -15687.466572567631 -15687.466572567631 -15687.331456981283 -15687.414153449197 -15687.414153449656 60289.595188007 2023-12-11T14:17:04.243771+00:00 35678.903052850081 35678.903052850081 35678.903202861460 35678.903190774945 35678.903190772944 -15686.957734542731 -15686.957734542733 -15687.046339855708 -15686.961753650941 -15686.961753650086 60289.595199566 2023-12-11T14:17:05.242480+00:00 35678.903329168621 35678.903329168614 35678.903223402740 35678.903245051071 35678.903245047222 -15687.231199478490 -15687.231199478490 -15687.155086973497 -15687.307120437143 -15687.307120438296 60289.595211142 2023-12-11T14:17:06.242658+00:00 35678.903118038135 35678.903118038143 35678.903195846731 35678.903210150725 35678.903210151388 -15686.467184944695 -15686.467184944691 -15686.477764409487 -15686.499521940579 -15686.499521940968 60289.595222836 2023-12-11T14:17:07.253046+00:00 35678.903240987180 35678.903240987180 35678.903195793893 35678.903201874957 35678.903201873603 -15686.390375921217 -15686.390375921221 -15686.571184088438 -15686.625514470421 -15686.625514471092 60289.595234296 2023-12-11T14:17:08.243195+00:00 35678.903153977175 35678.903153977190 35678.903211494035 35678.903191498284 35678.903191496844 -15687.223692548081 -15687.223692548081 -15687.063515143327 -15687.147515405748 -15687.147515406916 60289.595245898 2023-12-11T14:17:09.245552+00:00 35678.903287392444 35678.903287392444 35678.903209469761 35678.903198482643 35678.903198483466 -15687.159948119490 -15687.159948119486 -15687.198780587354 -15687.221670301393 -15687.221670301598 60289.595257575 2023-12-11T14:17:10.254441+00:00 35678.903205332339 35678.903205332339 35678.903192837293 35678.903185678289 35678.903185677860 -15687.109028944664 -15687.109028944664 -15687.066132657925 -15686.981480416252 -15686.981480416298 60289.595269020 2023-12-11T14:17:11.243313+00:00 35678.903102975972 35678.903102975972 35678.903201098576 35678.903195185238 35678.903195183302 -15686.978737926547 -15686.978737926547 -15686.983746548327 -15686.786860645496 -15686.786860645372 60289.595280742 2023-12-11T14:17:12.256113+00:00 35678.903195963394 35678.903195963394 35678.903195527520 35678.903204328715 35678.903204329261 -15686.939974400959 -15686.939974400959 -15687.145057105598 -15687.087541370693 -15687.087541370602 60289.595292358 2023-12-11T14:17:13.259727+00:00 35678.903217525738 35678.903217525738 35678.903201898247 35678.903220137589 35678.903220138651 -15687.119068563346 -15687.119068563348 -15686.949869545377 -15686.950662642830 -15686.950662643008 60289.595303813 2023-12-11T14:17:14.249467+00:00 35678.903236204336 35678.903236204329 35678.903208590076 35678.903212696729 35678.903212697922 -15686.865841501442 -15686.865841501442 -15686.820311709129 -15686.904629252149 -15686.904629253406 60289.595315496 2023-12-11T14:17:15.258855+00:00 35678.903144601158 35678.903144601165 35678.903208722717 35678.903193373349 35678.903193372040 -15686.692947868141 -15686.692947868141 -15686.772202849557 -15686.924939557191 -15686.924939558021 60289.595327027 2023-12-11T14:17:16.255127+00:00 35678.903254338999 35678.903254338999 35678.903219559135 35678.903214966740 35678.903214966078 -15686.550238815818 -15686.550238815818 -15686.461664015626 -15686.458477506101 -15686.458477504748 60289.595338637 2023-12-11T14:17:17.258229+00:00 35678.903302989223 35678.903302989216 35678.903194806087 35678.903224077607 35678.903224076596 -15686.501958511373 -15686.501958511373 -15686.553977740066 -15686.460933793469 -15686.460933793731 60289.595350187 2023-12-11T14:17:18.256163+00:00 35678.903067612307 35678.903067612315 35678.903185544383 35678.903157449706 35678.903157447035 -15686.679890816569 -15686.679890816569 -15686.708792228739 -15686.895919330589 -15686.895919330269 60289.595361744 2023-12-11T14:17:19.254631+00:00 35678.903218595129 35678.903218595129 35678.903195732149 35678.903178783687 35678.903178784371 -15686.341922158455 -15686.341922158459 -15686.283947934347 -15686.378291845820 -15686.378291846364 60289.595373346 2023-12-11T14:17:20.257031+00:00 35678.903170752012 35678.903170752004 35678.903227095849 35678.903258431572 35678.903258434162 -15686.408270569276 -15686.408270569276 -15686.400825281244 -15686.423040461234 -15686.423040461545 60289.595384817 2023-12-11T14:17:21.248172+00:00 35678.903203719470 35678.903203719477 35678.903181932365 35678.903176843371 35678.903176843894 -15686.366282436726 -15686.366282436727 -15686.515495133344 -15686.269417069983 -15686.269417070229 60289.595396555 2023-12-11T14:17:22.262387+00:00 35678.903304300737 35678.903304300737 35678.903190733799 35678.903185165538 35678.903185166011 -15686.532596315679 -15686.532596315679 -15686.665350302246 -15686.405941410156 -15686.405941409785 60289.595408102 2023-12-11T14:17:23.259989+00:00 35678.903068716420 35678.903068716412 35678.903190705583 35678.903143822427 35678.903143823380 -15687.425921580154 -15687.425921580152 -15687.124211319257 -15687.337989633254 -15687.337989632957 60289.595419591 2023-12-11T14:17:24.252647+00:00 35678.903203645728 35678.903203645728 35678.903200353641 35678.903184059440 35678.903184060488 -15686.439597311031 -15686.439597311033 -15686.612367598629 -15686.531236580924 -15686.531236580822 60289.595431129 2023-12-11T14:17:25.249608+00:00 35678.903226946350 35678.903226946342 35678.903220272805 35678.903244000037 35678.903243998247 -15686.909034250073 -15686.909034250075 -15686.842892348057 -15686.843073801363 -15686.843073800659 60289.595442695 2023-12-11T14:17:26.248847+00:00 35678.903302532490 35678.903302532482 35678.903193605336 35678.903187955548 35678.903187958742 -15686.821771110281 -15686.821771110279 -15686.740367682660 -15686.621420775997 -15686.621420776291 60289.595454327 2023-12-11T14:17:27.253839+00:00 35678.903254338940 35678.903254338940 35678.903202750669 35678.903180801688 35678.903180800218 -15687.002238601703 -15687.002238601704 -15687.183368431666 -15687.252493920949 -15687.252493919827 60289.595465899 2023-12-11T14:17:28.253635+00:00 35678.903201181427 35678.903201181427 35678.903207858282 35678.903209033531 35678.903209033277 -15687.576294556413 -15687.576294556413 -15687.475342900603 -15687.454152948032 -15687.454152948108 60289.595477511 2023-12-11T14:17:29.256916+00:00 35678.903137281370 35678.903137281370 35678.903196914733 35678.903193599581 35678.903193597398 -15686.849514006353 -15686.849514006353 -15686.898157509293 -15686.882261538858 -15686.882261540028 60289.595489004 2023-12-11T14:17:30.249959+00:00 35678.903114659821 35678.903114659821 35678.903207394957 35678.903227892559 35678.903227894552 -15686.443779886218 -15686.443779886216 -15686.226456236327 -15686.223660086151 -15686.223660087500 60289.595500564 2023-12-11T14:17:31.248750+00:00 35678.903363077166 35678.903363077166 35678.903213170590 35678.903251996875 35678.903251996882 -15686.604569737625 -15686.604569737623 -15686.702356012876 -15686.768015888319 -15686.768015888130 60289.595512240 2023-12-11T14:17:32.257529+00:00 35678.903037757991 35678.903037757991 35678.903191577112 35678.903222467387 35678.903222467270 -15686.987840896116 -15686.987840896114 -15686.956436253617 -15687.077258450507 -15687.077258450876 60289.595523738 2023-12-11T14:17:33.250949+00:00 35678.903303373991 35678.903303373991 35678.903194445236 35678.903190285520 35678.903190285579 -15686.395614111156 -15686.395614111154 -15686.529192181431 -15686.594108685857 -15686.594108685002 60289.595535314 2023-12-11T14:17:34.251092+00:00 35678.903133437751 35678.903133437751 35678.903196251435 35678.903192093887 35678.903192094105 -15686.807077144171 -15686.807077144169 -15686.712984986516 -15686.846545436603 -15686.846545437396 60289.595546953 2023-12-11T14:17:35.256795+00:00 35678.903162440998 35678.903162441005 35678.903204661459 35678.903218606298 35678.903218607673 -15686.972070143102 -15686.972070143105 -15687.024368879238 -15687.009559185153 -15687.009559185070 60289.595558536 2023-12-11T14:17:36.257494+00:00 35678.903339715864 35678.903339715856 35678.903202199057 35678.903230359814 35678.903230360920 -15687.130005630932 -15687.130005630934 -15686.931021028346 -15687.007635647218 -15687.007635645856 60289.595570031 2023-12-11T14:17:37.250650+00:00 35678.903234603713 35678.903234603713 35678.903217908250 35678.903230383869 35678.903230380136 -15686.482748902750 -15686.482748902748 -15686.731878420416 -15686.818698582043 -15686.818698581443 60289.595581579 2023-12-11T14:17:38.248482+00:00 35678.903036841766 35678.903036841766 35678.903183410395 35678.903166370044 35678.903166370132 -15686.525488139039 -15686.525488139039 -15686.474189013061 -15686.309608317297 -15686.309608317202 60289.595593183 2023-12-11T14:17:39.250990+00:00 35678.903283030362 35678.903283030355 35678.903184721094 35678.903180616289 35678.903180614208 -15686.780097646833 -15686.780097646835 -15686.629049793717 -15686.668435102234 -15686.668435103862 60289.595604720 2023-12-11T14:17:40.247816+00:00 35678.903068523454 35678.903068523454 35678.903192411446 35678.903204957387 35678.903204956863 -15686.237189627107 -15686.237189627109 -15686.227665782695 -15686.183555186870 -15686.183555186242 60289.595616358 2023-12-11T14:17:41.253327+00:00 35678.903260278988 35678.903260278981 35678.903207111216 35678.903221374065 35678.903221371438 -15686.017429196601 -15686.017429196600 -15686.207715665458 -15686.256813877217 -15686.256813876093 60289.595627899 2023-12-11T14:17:42.250517+00:00 35678.903150597573 35678.903150597573 35678.903189638346 35678.903185667754 35678.903185667477 -15686.934456429344 -15686.934456429342 -15686.796871118884 -15686.887272804775 -15686.887272804870 60289.595639490 2023-12-11T14:17:43.251885+00:00 35678.903279895327 35678.903279895327 35678.903191251644 35678.903184275499 35678.903184276729 -15686.587217688864 -15686.587217688868 -15686.659107838939 -15686.658646493244 -15686.658646493397 60289.595651036 2023-12-11T14:17:44.249545+00:00 35678.903183754897 35678.903183754890 35678.903227163217 35678.903254910700 35678.903254910962 -15686.657607926592 -15686.657607926592 -15686.598150248918 -15686.580542996462 -15686.580542996773 60289.595662631 2023-12-11T14:17:45.251323+00:00 35678.903149991042 35678.903149991034 35678.903213668942 35678.903219994194 35678.903219996108 -15686.542110065684 -15686.542110065684 -15686.592593054596 -15686.535127491705 -15686.535127492654 60289.595674179 2023-12-11T14:17:46.249084+00:00 35678.903332964946 35678.903332964954 35678.903186627424 35678.903162307790 35678.903162306073 -15687.003016518051 -15687.003016518049 -15686.978243565947 -15687.102424492909 -15687.102424493472 60289.595685752 2023-12-11T14:17:47.248928+00:00 35678.903096186492 35678.903096186499 35678.903207360541 35678.903225106049 35678.903225105125 -15687.157613305857 -15687.157613305857 -15687.040570687263 -15687.000716273440 -15687.000716273777 60289.595697485 2023-12-11T14:17:48.262711+00:00 35678.903282230625 35678.903282230618 35678.903215084829 35678.903252928721 35678.903252928554 -15686.709138511331 -15686.709138511331 -15686.889873724196 -15686.832455587177 -15686.832455587652 60289.595709024 2023-12-11T14:17:49.259724+00:00 35678.903084041602 35678.903084041594 35678.903188360688 35678.903152853374 35678.903152853418 -15686.955990740047 -15686.955990740047 -15686.911062584977 -15686.847222308517 -15686.847222308732 60289.595720503 2023-12-11T14:17:50.251413+00:00 35678.903295397002 35678.903295397002 35678.903217107858 35678.903238079438 35678.903238080697 -15687.060449984418 -15687.060449984416 -15686.943106291241 -15686.924126523676 -15686.924126524415 60289.595732090 2023-12-11T14:17:51.252598+00:00 35678.903121419542 35678.903121419549 35678.903199433837 35678.903180329900 35678.903180330482 -15686.492436292872 -15686.492436292872 -15686.662369972233 -15686.596850694010 -15686.596850694348 60289.595743664 2023-12-11T14:17:52.252591+00:00 35678.903198522530 35678.903198522530 35678.903167055680 35678.903150987506 35678.903150988939 -15686.451221629954 -15686.451221629954 -15686.430622831911 -15686.469686523471 -15686.469686523866 60289.595755355 2023-12-11T14:17:53.262645+00:00 35678.903195353560 35678.903195353560 35678.903207031552 35678.903231744378 35678.903231743505 -15686.107481834126 -15686.107481834126 -15686.247925748994 -15686.194351640126 -15686.194351639984 60289.595766858 2023-12-11T14:17:54.256504+00:00 35678.903212916113 35678.903212916106 35678.903183912298 35678.903166972304 35678.903166972188 -15686.270580316736 -15686.270580316736 -15686.283279287452 -15686.322423826865 -15686.322423826403 60289.595778422 2023-12-11T14:17:55.255652+00:00 35678.903181405367 35678.903181405374 35678.903196671017 35678.903183953538 35678.903183951879 -15686.563779857199 -15686.563779857199 -15686.305942164710 -15686.455136043603 -15686.455136043560 60289.595790014 2023-12-11T14:17:56.257164+00:00 35678.903234386547 35678.903234386547 35678.903206865689 35678.903204205584 35678.903204205708 -15685.715073960197 -15685.715073960195 -15685.869656587760 -15685.886161964501 -15685.886161964483 60289.595801579 2023-12-11T14:17:57.256397+00:00 35678.903222011868 35678.903222011861 35678.903201073452 35678.903207349977 35678.903207351766 -15686.035217515027 -15686.035217515027 -15685.990227083514 -15685.892880097304 -15685.892880097976 60289.595813085 2023-12-11T14:17:58.250541+00:00 35678.903189032833 35678.903189032833 35678.903208409210 35678.903209575205 35678.903209576136 -15686.683232156691 -15686.683232156693 -15686.764282017601 -15686.862261667864 -15686.862261668874 60289.595824786 2023-12-11T14:17:59.261503+00:00 35678.903305762760 35678.903305762775 35678.903214664802 35678.903230738237 35678.903230737327 -15686.951648662522 -15686.951648662522 -15686.735900822983 -15686.821709938009 -15686.821709938509 60289.595836216 2023-12-11T14:18:00.249084+00:00 35678.903093603643 35678.903093603651 35678.903197419044 35678.903206995688 35678.903206994102 -15685.864290882939 -15685.864290882941 -15686.018869734573 -15685.854343354480 -15685.854343354531 60289.595847785 2023-12-11T14:18:01.248593+00:00 35678.903284886379 35678.903284886386 35678.903200310247 35678.903197824038 35678.903197824184 -15686.289152411269 -15686.289152411266 -15686.422041331991 -15686.545460493928 -15686.545460493331 60289.595859324 2023-12-11T14:18:02.245615+00:00 35678.903224689209 35678.903224689202 35678.903208680407 35678.903194344115 35678.903194345563 -15687.057317546012 -15687.057317546012 -15686.756937946620 -15687.068150443654 -15687.068150443463 60289.595870916 2023-12-11T14:18:03.247136+00:00 35678.903075837297 35678.903075837297 35678.903182082977 35678.903161488197 35678.903161488859 -15685.893596173397 -15685.893596173399 -15686.000394031777 -15685.935592226675 -15685.935592227373 60289.595882455 2023-12-11T14:18:04.244119+00:00 35678.903312366550 35678.903312366558 35678.903202016139 35678.903219729538 35678.903219729684 -15686.074516562992 -15686.074516562992 -15686.090093056357 -15686.076174741842 -15686.076174742224 60289.595894009 2023-12-11T14:18:05.242389+00:00 35678.903159867928 35678.903159867936 35678.903192538266 35678.903199157736 35678.903199155277 -15686.222498816087 -15686.222498816085 -15686.229007235226 -15686.210540543736 -15686.210540543878 60289.595905582 2023-12-11T14:18:06.242329+00:00 35678.903084799756 35678.903084799756 35678.903183896429 35678.903175798892 35678.903175800770 -15686.229563949420 -15686.229563949420 -15686.212474089934 -15686.200040812546 -15686.200040811902 60289.595917170 2023-12-11T14:18:07.243487+00:00 35678.903341388912 35678.903341388919 35678.903227380717 35678.903257011902 35678.903257011916 -15686.199292785006 -15686.199292785008 -15686.096642802453 -15686.109677871085 -15686.109677871713 60289.595928760 2023-12-11T14:18:08.244862+00:00 35678.903230209980 35678.903230209980 35678.903217644685 35678.903248068287 35678.903248068375 -15685.992118565793 -15685.992118565791 -15686.160566870391 -15686.127744067280 -15686.127744067575 60289.595940338 2023-12-11T14:18:09.245140+00:00 35678.903096220107 35678.903096220107 35678.903182615715 35678.903140298942 35678.903140297916 -15685.966026262198 -15685.966026262198 -15685.862651444895 -15685.838349313020 -15685.838349313333 60289.595951921 2023-12-11T14:18:10.245956+00:00 35678.903174200088 35678.903174200088 35678.903206780087 35678.903200742243 35678.903200740293 -15685.537967945347 -15685.537967945345 -15685.599000487926 -15685.730489835636 -15685.730489836775 60289.595963469 2023-12-11T14:18:11.243738+00:00 35678.903294868069 35678.903294868061 35678.903214989827 35678.903238353654 35678.903238352294 -15685.874698018681 -15685.874698018682 -15685.815771086349 -15685.622836858756 -15685.622836857901 60289.595975192 2023-12-11T14:18:12.256571+00:00 35678.903255157435 35678.903255157435 35678.903206850780 35678.903223992842 35678.903223994021 -15686.301634018242 -15686.301634018246 -15686.405963703019 -15686.461301111316 -15686.461301111292 60289.595986766 2023-12-11T14:18:13.256603+00:00 35678.903023193219 35678.903023193212 35678.903189150966 35678.903185611533 35678.903185612864 -15685.953314255930 -15685.953314255930 -15685.927875467016 -15686.055773179220 -15686.055773179403 60289.595998408 2023-12-11T14:18:14.262454+00:00 35678.903311424445 35678.903311424438 35678.903206695592 35678.903248420662 35678.903248419680 -15685.692803726550 -15685.692803726552 -15685.625591461450 -15685.642355008074 -15685.642355008766 60289.596009870 2023-12-11T14:18:15.252781+00:00 35678.903159838184 35678.903159838192 35678.903182677561 35678.903177774067 35678.903177772467 -15685.763260910468 -15685.763260910468 -15685.825053895864 -15685.868038707169 -15685.868038707005 60289.596021503 2023-12-11T14:18:16.257887+00:00 35678.903184825460 35678.903184825453 35678.903188291180 35678.903210835851 35678.903210835058 -15685.728344403511 -15685.728344403511 -15685.761156424205 -15685.712707829549 -15685.712707829107 60289.596032997 2023-12-11T14:18:17.250914+00:00 35678.903213964230 35678.903213964237 35678.903211917052 35678.903223764333 35678.903223765134 -15685.545508380314 -15685.545508380314 -15685.577924901159 -15685.613915495062 -15685.613915494827 60289.596044650 2023-12-11T14:18:18.257810+00:00 35678.903284697226 35678.903284697219 35678.903181542577 35678.903151680308 35678.903151680606 -15685.854671278421 -15685.854671278419 -15685.780585829460 -15685.953845762233 -15685.953845762604 60289.596056147 2023-12-11T14:18:19.251097+00:00 35678.903035814241 35678.903035814241 35678.903199595348 35678.903192179794 35678.903192180915 -15685.558343494606 -15685.558343494606 -15685.612480837277 -15685.605387583952 -15685.605387583166 60289.596067785 2023-12-11T14:18:20.256614+00:00 35678.903367913394 35678.903367913401 35678.903191102698 35678.903182707531 35678.903182707341 -15686.097335582755 -15686.097335582752 -15685.922012364510 -15686.038507146191 -15686.038507145940 60289.596079282 2023-12-11T14:18:21.249954+00:00 35678.903191162608 35678.903191162615 35678.903218086089 35678.903215458588 35678.903215458500 -15686.014638841509 -15686.014638841507 -15686.072319472763 -15686.106265534709 -15686.106265533843 60289.596090836 2023-12-11T14:18:22.248230+00:00 35678.903172852217 35678.903172852217 35678.903219394400 35678.903219376240 35678.903219377738 -15685.558160242965 -15685.558160242963 -15685.652763371347 -15685.530929402781 -15685.530929402441 60289.596102520 2023-12-11T14:18:23.257694+00:00 35678.903110359191 35678.903110359191 35678.903205135874 35678.903203088143 35678.903203086957 -15685.731225155610 -15685.731225155609 -15685.738129330657 -15685.642274524032 -15685.642274524062 60289.596114066 2023-12-11T14:18:24.255316+00:00 35678.903219129599 35678.903219129599 35678.903204052731 35678.903208838812 35678.903208838135 -15685.899497871143 -15685.899497871143 -15685.746408235897 -15685.703418005967 -15685.703418006362 60289.596125628 2023-12-11T14:18:25.254279+00:00 35678.903186330412 35678.903186330412 35678.903218092593 35678.903231722295 35678.903231722128 -15685.592301760720 -15685.592301760720 -15685.807860258266 -15685.783181442510 -15685.783181443230 60289.596137131 2023-12-11T14:18:26.248126+00:00 35678.903237261089 35678.903237261096 35678.903180817244 35678.903183690221 35678.903183690272 -15686.026603855806 -15686.026603855804 -15685.985836913644 -15685.958126029427 -15685.958126028658 60289.596148793 2023-12-11T14:18:27.255672+00:00 35678.903164417359 35678.903164417359 35678.903195996041 35678.903190898163 35678.903190896286 -15686.084932305095 -15686.084932305099 -15685.977212369098 -15686.132661906067 -15686.132661906948 60289.596160301 2023-12-11T14:18:28.249952+00:00 35678.903211462442 35678.903211462450 35678.903190836085 35678.903181836475 35678.903181839021 -15685.498285237385 -15685.498285237385 -15685.537611207512 -15685.434983074043 -15685.434983074325 60289.596171859 2023-12-11T14:18:29.248619+00:00 35678.903213781181 35678.903213781181 35678.903202276771 35678.903206605246 35678.903206606919 -15686.389914621661 -15686.389914621661 -15686.353019612530 -15686.479652738512 -15686.479652738659 60289.596183697 2023-12-11T14:18:30.271416+00:00 35678.903295432458 35678.903295432458 35678.903190670229 35678.903204000504 35678.903203998896 -15686.435444027813 -15686.435444027815 -15686.530553483462 -15686.470442854563 -15686.470442855303 60289.596195074 2023-12-11T14:18:31.254423+00:00 35678.903114891807 35678.903114891807 35678.903194126098 35678.903164012198 35678.903164011084 -15686.310683800588 -15686.310683800588 -15686.299927677333 -15686.312541549674 -15686.312541550122 60289.596206682 2023-12-11T14:18:32.257349+00:00 35678.903110642183 35678.903110642183 35678.903211367127 35678.903185382209 35678.903185383853 -15686.048304009641 -15686.048304009641 -15685.991557183006 -15685.959862754507 -15685.959862754333 60289.596218154 2023-12-11T14:18:33.248482+00:00 35678.903219411433 35678.903219411426 35678.903222398127 35678.903197077168 35678.903197079177 -15686.551134033458 -15686.551134033461 -15686.443246646775 -15686.605983575188 -15686.605983575955 60289.596229807 2023-12-11T14:18:34.255262+00:00 35678.903290657036 35678.903290657036 35678.903200428445 35678.903210795172 35678.903210794830 -15686.553325785837 -15686.553325785835 -15686.524848111525 -15686.637164169826 -15686.637164168334 60289.596241409 2023-12-11T14:18:35.257749+00:00 35678.903235367943 35678.903235367936 35678.903183228693 35678.903182341775 35678.903182341644 -15685.832930763832 -15685.832930763834 -15686.019654834921 -15685.866424760889 -15685.866424761278 60289.596252942 2023-12-11T14:18:36.254225+00:00 35678.903220959437 35678.903220959444 35678.903210950950 35678.903209217569 35678.903209215183 -15685.819310104351 -15685.819310104347 -15685.850077375881 -15685.750367776322 -15685.750367775590 60289.596264558 2023-12-11T14:18:37.257849+00:00 35678.903231649543 35678.903231649543 35678.903200139575 35678.903188876953 35678.903188877361 -15685.909890799052 -15685.909890799054 -15685.850895967405 -15685.948925174289 -15685.948925174740 60289.596276016 2023-12-11T14:18:38.247748+00:00 35678.903085482023 35678.903085482023 35678.903192060134 35678.903188361852 35678.903188361357 -15686.202472657196 -15686.202472657196 -15686.098438034483 -15686.240238804465 -15686.240238803963 60289.596287687 2023-12-11T14:18:39.256167+00:00 35678.903232257158 35678.903232257166 35678.903214399681 35678.903234907717 35678.903234906880 -15686.159653699850 -15686.159653699846 -15686.072979860470 -15686.177098548973 -15686.177098548189 60289.596299261 2023-12-11T14:18:40.256176+00:00 35678.903172339618 35678.903172339618 35678.903202008907 35678.903203664158 35678.903203665323 -15685.332395865737 -15685.332395865737 -15685.499731214750 -15685.278644261003 -15685.278644260283 60289.596310919 2023-12-11T14:18:41.263406+00:00 35678.903276012868 35678.903276012861 35678.903188162483 35678.903193308593 35678.903193307655 -15685.903085838296 -15685.903085838298 -15686.010760491436 -15686.108577944084 -15686.108577943502 60289.596322413 2023-12-11T14:18:42.256457+00:00 35678.903175680323 35678.903175680323 35678.903192631267 35678.903171725076 35678.903171728882 -15686.226388520314 -15686.226388520316 -15686.125097999826 -15686.186943091536 -15686.186943091112 60289.596333920 2023-12-11T14:18:43.250723+00:00 35678.903270560084 35678.903270560084 35678.903215659040 35678.903228134172 35678.903228135096 -15685.920660750611 -15685.920660750615 -15685.770732336949 -15685.765376561052 -15685.765376560103 60289.596345508 2023-12-11T14:18:44.251897+00:00 35678.903150162507 35678.903150162507 35678.903208888827 35678.903214702659 35678.903214701131 -15685.000033547409 -15685.000033547409 -15685.181963075567 -15684.822495221428 -15684.822495221564 60289.596357125 2023-12-11T14:18:45.255587+00:00 35678.903240542684 35678.903240542684 35678.903204851144 35678.903199612934 35678.903199613342 -15685.854172463802 -15685.854172463800 -15685.834888449790 -15685.962226687720 -15685.962226687345 60289.596368647 2023-12-11T14:18:46.251112+00:00 35678.903128642502 35678.903128642502 35678.903195980100 35678.903191842743 35678.903191840873 -15685.995316579370 -15685.995316579370 -15685.985723313179 -15686.097092857563 -15686.097092856578 60289.596380205 2023-12-11T14:18:47.249696+00:00 35678.903153709267 35678.903153709267 35678.903201439149 35678.903213843209 35678.903213840116 -15685.786022391525 -15685.786022391525 -15685.720137987561 -15685.713337824362 -15685.713337824800 60289.596391860 2023-12-11T14:18:48.256753+00:00 35678.903156063468 35678.903156063461 35678.903196264793 35678.903183158822 35678.903183158356 -15685.614805897554 -15685.614805897554 -15685.484464876132 -15685.296697437474 -15685.296697438782 60289.596403498 2023-12-11T14:18:49.262214+00:00 35678.903315433607 35678.903315433607 35678.903184249575 35678.903178744265 35678.903178745728 -15685.537820261963 -15685.537820261963 -15685.713707398525 -15685.541870900142 -15685.541870900084 60289.596414953 2023-12-11T14:18:50.251989+00:00 35678.903204554990 35678.903204554990 35678.903202356560 35678.903189407851 35678.903189408338 -15686.018869233791 -15686.018869233791 -15686.027247580996 -15686.065817426217 -15686.065817426592 60289.596426633 2023-12-11T14:18:51.261122+00:00 35678.903236963270 35678.903236963262 35678.903204515576 35678.903217163934 35678.903217162406 -15686.117145680751 -15686.117145680751 -15686.074998508702 -15686.220081938523 -15686.220081938283 60289.596438156 2023-12-11T14:18:52.256692+00:00 35678.903050425106 35678.903050425099 35678.903201666159 35678.903189088414 35678.903189091077 -15685.677986860939 -15685.677986860941 -15685.694267544837 -15685.748290574646 -15685.748290574436 60289.596449770 2023-12-11T14:18:53.260104+00:00 35678.903361002667 35678.903361002660 35678.903216253144 35678.903200788402 35678.903200786197 -15685.430873983167 -15685.430873983167 -15685.475089526159 -15685.347139098330 -15685.347139098010 60289.596461252 2023-12-11T14:18:54.252180+00:00 35678.903096813352 35678.903096813352 35678.903190666417 35678.903162660783 35678.903162659444 -15685.914708466131 -15685.914708466131 -15685.988373573189 -15686.067507313488 -15686.067507313579 60289.596472828 2023-12-11T14:18:55.252366+00:00 35678.903129319136 35678.903129319136 35678.903198559878 35678.903189156932 35678.903189157798 -15685.939911109121 -15685.939911109121 -15685.807223001137 -15685.866463315811 -15685.866463316712 60289.596484323 2023-12-11T14:18:56.245457+00:00 35678.903241363201 35678.903241363194 35678.903231382872 35678.903233251462 35678.903233249512 -15685.088407923153 -15685.088407923153 -15685.261058424614 -15685.119455606016 -15685.119455606071 60289.596496072 2023-12-11T14:18:57.260632+00:00 35678.903327121603 35678.903327121603 35678.903192130354 35678.903201743640 35678.903201742411 -15685.017228092196 -15685.017228092196 -15684.976022803730 -15684.986033016652 -15684.986033015601 60289.596507604 2023-12-11T14:18:58.256953+00:00 35678.903067801548 35678.903067801555 35678.903209243384 35678.903253529883 35678.903253529606 -15685.057111616694 -15685.057111616696 -15684.959240513470 -15684.927459443121 -15684.927459442988 60289.596519089 2023-12-11T14:18:59.249292+00:00 35678.903317176591 35678.903317176599 35678.903183603165 35678.903217993109 35678.903217991756 -15686.143165240621 -15686.143165240621 -15686.104994322048 -15686.473391354464 -15686.473391354026 60289.596530595 2023-12-11T14:19:00.243415+00:00 35678.903165706579 35678.903165706579 35678.903218710569 35678.903229122472 35678.903229120391 -15685.299169149503 -15685.299169149506 -15685.326627106917 -15685.478399222568 -15685.478399222984 60289.596542371 2023-12-11T14:19:01.260868+00:00 35678.903108285020 35678.903108285020 35678.903185314281 35678.903168090386 35678.903168089768 -15684.749055178640 -15684.749055178638 -15684.780956477716 -15684.750078730583 -15684.750078730205 60289.596553801 2023-12-11T14:19:02.248364+00:00 35678.903367796644 35678.903367796644 35678.903199618668 35678.903216493265 35678.903216494262 -15686.037787946891 -15686.037787946891 -15685.882365531086 -15685.876629612394 -15685.876629611803 60289.596565649 2023-12-11T14:19:03.272065+00:00 35678.903105139536 35678.903105139536 35678.903207057629 35678.903243526023 35678.903243527871 -15686.032778896519 -15686.032778896521 -15686.136568288812 -15686.177540996669 -15686.177540997694 60289.596576886 2023-12-11T14:19:04.242958+00:00 35678.903293237898 35678.903293237890 35678.903201547000 35678.903217695304 35678.903217693551 -15685.024292547700 -15685.024292547700 -15685.027966750135 -15684.796490763818 -15684.796490764335 60289.596588472 2023-12-11T14:19:05.244003+00:00 35678.903064840670 35678.903064840677 35678.903193118029 35678.903167943528 35678.903167944365 -15684.966637605652 -15684.966637605652 -15685.074695580841 -15685.005031976625 -15685.005031976063 60289.596600055 2023-12-11T14:19:06.244784+00:00 35678.903303153085 35678.903303153085 35678.903215187929 35678.903217501298 35678.903217500520 -15685.417205670215 -15685.417205670217 -15685.445090607269 -15685.463781352893 -15685.463781353084 60289.596611596 2023-12-11T14:19:07.241892+00:00 35678.903217167674 35678.903217167681 35678.903205020717 35678.903187324198 35678.903187325828 -15685.576940738740 -15685.576940738740 -15685.463675863723 -15685.540175101651 -15685.540175101203 60289.596623334 2023-12-11T14:19:08.256058+00:00 35678.903233476332 35678.903233476332 35678.903207591000 35678.903211044759 35678.903211043675 -15685.435359863668 -15685.435359863668 -15685.341115531181 -15685.465894661578 -15685.465894660616 60289.596634764 2023-12-11T14:19:09.243607+00:00 35678.903134809632 35678.903134809640 35678.903196659885 35678.903223556190 35678.903223555651 -15685.009826976006 -15685.009826976006 -15685.046001140907 -15684.916004550107 -15684.916004551058 60289.596646420 2023-12-11T14:19:10.250660+00:00 35678.903270959214 35678.903270959214 35678.903187213757 35678.903184948729 35678.903184947856 -15685.216889886911 -15685.216889886911 -15685.374034439314 -15685.457034070436 -15685.457034069348 60289.596657901 2023-12-11T14:19:11.242673+00:00 35678.903198677755 35678.903198677755 35678.903199049120 35678.903163792544 35678.903163793038 -15685.527649106405 -15685.527649106405 -15685.325749223484 -15685.492343393296 -15685.492343393353 60289.596669564 2023-12-11T14:19:12.250298+00:00 35678.903049588109 35678.903049588102 35678.903204668059 35678.903202358291 35678.903202358844 -15684.825157508443 -15684.825157508443 -15684.814557632353 -15684.671286282517 -15684.671286282999 60289.596681268 2023-12-11T14:19:13.261571+00:00 35678.903157504639 35678.903157504632 35678.903208101437 35678.903199012471 35678.903199011045 -15684.845728395720 -15684.845728395720 -15684.919366949682 -15684.722860703405 -15684.722860704169 60289.596692780 2023-12-11T14:19:14.256148+00:00 35678.903375898917 35678.903375898917 35678.903182635877 35678.903154870030 35678.903154869804 -15685.446498513480 -15685.446498513480 -15685.682600741431 -15685.558567124792 -15685.558567125063 60289.596704302 2023-12-11T14:19:15.251690+00:00 35678.903050633933 35678.903050633940 35678.903225515780 35678.903226438226 35678.903226437418 -15686.334040459560 -15686.334040459558 -15686.187131710718 -15686.219187004623 -15686.219187005367 60289.596715998 2023-12-11T14:19:16.262238+00:00 35678.903312585979 35678.903312585986 35678.903202741029 35678.903195209263 35678.903195207553 -15685.519859501526 -15685.519859501524 -15685.458809210097 -15685.428171074949 -15685.428171074143 60289.596727531 2023-12-11T14:19:17.258658+00:00 35678.903287418179 35678.903287418172 35678.903208890311 35678.903240212414 35678.903240212981 -15684.764394303449 -15684.764394303449 -15684.827570219286 -15684.724352682862 -15684.724352681897 60289.596739083 2023-12-11T14:19:18.256743+00:00 35678.903053608359 35678.903053608359 35678.903183745570 35678.903171067395 35678.903171067919 -15685.122434702464 -15685.122434702464 -15685.177565397660 -15685.098392215739 -15685.098392215730 60289.596750649 2023-12-11T14:19:19.256032+00:00 35678.903156444088 35678.903156444088 35678.903197698841 35678.903189335768 35678.903189337172 -15685.467977750381 -15685.467977750379 -15685.362485976235 -15685.557620138658 -15685.557620138496 60289.596762618 2023-12-11T14:19:20.290223+00:00 35678.903342375328 35678.903342375328 35678.903217542480 35678.903223957233 35678.903223955676 -15684.608634629281 -15684.608634629280 -15684.625252531885 -15684.699350885927 -15684.699350886247 60289.596773773 2023-12-11T14:19:21.253969+00:00 35678.903049927685 35678.903049927678 35678.903182248578 35678.903176552973 35678.903176552318 -15684.866167320923 -15684.866167320921 -15684.993805678778 -15684.938158314841 -15684.938158314391 60289.596785404 2023-12-11T14:19:22.258880+00:00 35678.903335850046 35678.903335850046 35678.903205165101 35678.903219976462 35678.903219977328 -15685.602123518083 -15685.602123518081 -15685.525923986863 -15685.455591302962 -15685.455591303284 60289.596797010 2023-12-11T14:19:23.261700+00:00 35678.903105477351 35678.903105477351 35678.903192801910 35678.903173027385 35678.903173028113 -15685.132289152547 -15685.132289152543 -15685.158334558180 -15685.131553008157 -15685.131553008272 60289.596808590 2023-12-11T14:19:24.262211+00:00 35678.903314301002 35678.903314301002 35678.903199613931 35678.903171681144 35678.903171680991 -15685.117102081484 -15685.117102081482 -15685.053466755029 -15685.083175605998 -15685.083175605607 60289.596820101 2023-12-11T14:19:25.256734+00:00 35678.903154655731 35678.903154655731 35678.903223620553 35678.903229275704 35678.903229278651 -15685.108734408146 -15685.108734408144 -15684.942541697616 -15685.034870403817 -15685.034870404075 60289.596831660 2023-12-11T14:19:26.255458+00:00 35678.903205827250 35678.903205827250 35678.903183920978 35678.903184955961 35678.903184957482 -15684.672081634546 -15684.672081634544 -15684.841031297019 -15684.824629083794 -15684.824629084116 60289.596843334 2023-12-11T14:19:27.264082+00:00 35678.903179598725 35678.903179598725 35678.903213735211 35678.903212462530 35678.903212461213 -15685.148385553437 -15685.148385553437 -15685.138682697847 -15685.196409490567 -15685.196409490569 60289.596854845 2023-12-11T14:19:28.258635+00:00 35678.903196360872 35678.903196360865 35678.903199992179 35678.903203885384 35678.903203885951 -15684.960565679143 -15684.960565679143 -15684.944619843069 -15684.947302395491 -15684.947302396225 60289.596866413 2023-12-11T14:19:29.258110+00:00 35678.903304280015 35678.903304280022 35678.903198066924 35678.903223721289 35678.903223721500 -15684.655829578209 -15684.655829578209 -15684.758423496767 -15684.779533446501 -15684.779533445069 60289.596877834 2023-12-11T14:19:30.244847+00:00 35678.903069166125 35678.903069166125 35678.903211144541 35678.903220856278 35678.903220856249 -15684.686427219851 -15684.686427219847 -15684.660448869025 -15684.632054271065 -15684.632054271500 60289.596889532 2023-12-11T14:19:31.255564+00:00 35678.903266752328 35678.903266752328 35678.903216215418 35678.903229262294 35678.903229262120 -15684.835510872872 -15684.835510872874 -15684.677469929629 -15684.651656196902 -15684.651656197248 60289.596901139 2023-12-11T14:19:32.258403+00:00 35678.903158069770 35678.903158069763 35678.903162947048 35678.903122906180 35678.903122906573 -15684.314089407777 -15684.314089407775 -15684.387337065113 -15684.189723097505 -15684.189723097967 60289.596912681 2023-12-11T14:19:33.255608+00:00 35678.903242882538 35678.903242882538 35678.903201195099 35678.903184425100 35678.903184426301 -15684.583470275249 -15684.583470275249 -15684.542221961516 -15684.569084374400 -15684.569084372706 60289.596924269 2023-12-11T14:19:34.256858+00:00 35678.903112083397 35678.903112083397 35678.903210207318 35678.903230203847 35678.903230205935 -15684.254056859896 -15684.254056859898 -15684.394549780094 -15684.190976897336 -15684.190976897649 60289.596935763 2023-12-11T14:19:35.249976+00:00 35678.903207819101 35678.903207819101 35678.903192586797 35678.903189856283 35678.903189854616 -15684.888090007862 -15684.888090007862 -15684.924545959866 -15685.027390163737 -15685.027390163499 60289.596947419 2023-12-11T14:19:36.257060+00:00 35678.903266089779 35678.903266089779 35678.903203151189 35678.903204242044 35678.903204242757 -15685.137114259500 -15685.137114259500 -15685.040880071332 -15685.017022320131 -15685.017022320088 60289.596958982 2023-12-11T14:19:37.256053+00:00 35678.903181909118 35678.903181909118 35678.903213299913 35678.903235979815 35678.903235977290 -15684.900569869129 -15684.900569869131 -15684.938519416515 -15685.045071821170 -15685.045071821487 60289.596970579 2023-12-11T14:19:38.258026+00:00 35678.903167405486 35678.903167405486 35678.903222954250 35678.903223417779 35678.903223418536 -15684.615587850707 -15684.615587850709 -15684.459338266353 -15684.576683863537 -15684.576683863301 60289.596982071 2023-12-11T14:19:39.250967+00:00 35678.903350724177 35678.903350724177 35678.903180421228 35678.903160210590 35678.903160211004 -15684.476023991407 -15684.476023991407 -15684.489671113846 -15684.540174404146 -15684.540174403743 60289.596993689 2023-12-11T14:19:40.254735+00:00 35678.903195755076 35678.903195755076 35678.903215831204 35678.903246110873 35678.903246110931 -15684.813469096731 -15684.813469096731 -15684.912057681999 -15684.830877833048 -15684.830877832028 60289.597005283 2023-12-11T14:19:41.256499+00:00 35678.903168205841 35678.903168205841 35678.903181642672 35678.903158109599 35678.903158110428 -15685.046953153171 -15685.046953153171 -15685.009990499573 -15685.006381981322 -15685.006381981288 60289.597016779 2023-12-11T14:19:42.249673+00:00 35678.903147866047 35678.903147866047 35678.903197217143 35678.903203743299 35678.903203743444 -15684.855289997035 -15684.855289997033 -15684.817504457900 -15684.898579857872 -15684.898579857465 60289.597028407 2023-12-11T14:19:43.254336+00:00 35678.903205047922 35678.903205047929 35678.903208253614 35678.903204305476 35678.903204305949 -15684.820720623891 -15684.820720623891 -15684.702820795052 -15684.688072650226 -15684.688072650453 60289.597039940 2023-12-11T14:19:44.250829+00:00 35678.903216513194 35678.903216513194 35678.903199604858 35678.903197255524 35678.903197256790 -15684.456592714401 -15684.456592714403 -15684.644538145914 -15684.382956697802 -15684.382956698630 60289.597051477 2023-12-11T14:19:45.247629+00:00 35678.903199262146 35678.903199262146 35678.903193766164 35678.903184112758 35678.903184111274 -15684.949770772753 -15684.949770772757 -15684.805565406608 -15684.946256581045 -15684.946256581325 60289.597063061 2023-12-11T14:19:46.248444+00:00 35678.903078391326 35678.903078391326 35678.903196484418 35678.903200310320 35678.903200308407 -15684.374199997532 -15684.374199997534 -15684.525416913462 -15684.497309109676 -15684.497309110293 60289.597074726 2023-12-11T14:19:47.256343+00:00 35678.903375893984 35678.903375893984 35678.903215699720 35678.903223347901 35678.903223346271 -15684.686918991705 -15684.686918991705 -15684.583057392931 -15684.446088802322 -15684.446088801606 60289.597086248 2023-12-11T14:19:48.251839+00:00 35678.903187169330 35678.903187169344 35678.903214876387 35678.903218053769 35678.903218051550 -15684.903266237256 -15684.903266237256 -15684.923739322687 -15684.942191884433 -15684.942191883494 60289.597097868 2023-12-11T14:19:49.255823+00:00 35678.903081992306 35678.903081992299 35678.903192724640 35678.903165735384 35678.903165736934 -15685.196699897391 -15685.196699897393 -15685.159672522201 -15685.247995446909 -15685.247995445672 60289.597109742 2023-12-11T14:19:50.281679+00:00 35678.903311033624 35678.903311033617 35678.903226250361 35678.903239376916 35678.903239377483 -15684.713069737021 -15684.713069737021 -15684.821645060132 -15684.716327760481 -15684.716327759394 60289.597121084 2023-12-11T14:19:51.261682+00:00 35678.903260183390 35678.903260183390 35678.903186284973 35678.903190587596 35678.903190584431 -15685.001703760068 -15685.001703760068 -15684.812467250940 -15684.892532141510 -15684.892532140913 60289.597132590 2023-12-11T14:19:52.255776+00:00 35678.903160694892 35678.903160694892 35678.903189446952 35678.903170382975 35678.903170384452 -15684.555370239732 -15684.555370239730 -15684.728476405087 -15684.758443134409 -15684.758443135004 60289.597144222 2023-12-11T14:19:53.260778+00:00 35678.903059565273 35678.903059565280 35678.903212393314 35678.903202401525 35678.903202401314 -15684.488011403941 -15684.488011403939 -15684.688059467457 -15684.494007793704 -15684.494007793490 60289.597155813 2023-12-11T14:19:54.262207+00:00 35678.903363661899 35678.903363661899 35678.903171537284 35678.903177357264 35678.903177356682 -15684.721563243031 -15684.721563243031 -15684.583361833696 -15684.646014394108 -15684.646014393711 60289.597167341 2023-12-11T14:19:55.258274+00:00 35678.903087095932 35678.903087095932 35678.903169861762 35678.903175234191 35678.903175235260 -15684.400950934529 -15684.400950934529 -15684.286354447417 -15684.309049591995 -15684.309049591930 60289.597178806 2023-12-11T14:19:56.248825+00:00 35678.903140338341 35678.903140338334 35678.903231340591 35678.903256337086 35678.903256338446 -15684.928405341114 -15684.928405341114 -15684.880657232547 -15684.897867278780 -15684.897867277739 60289.597190461 2023-12-11T14:19:57.255864+00:00 35678.903307916589 35678.903307916589 35678.903193256396 35678.903204490685 35678.903204490620 -15684.465604408097 -15684.465604408097 -15684.567462469151 -15684.424339947409 -15684.424339946790 60289.597202073 2023-12-11T14:19:58.259089+00:00 35678.903074129252 35678.903074129259 35678.903201277448 35678.903221184017 35678.903221184308 -15684.060353753242 -15684.060353753242 -15684.111493442831 -15684.098259455870 -15684.098259455830 60289.597213641 2023-12-11T14:19:59.258573+00:00 35678.903228539639 35678.903228539639 35678.903209699056 35678.903205741255 35678.903205738730 -15684.583910359897 -15684.583910359897 -15684.593267342820 -15684.497041813363 -15684.497041812649 60289.597225063 2023-12-11T14:20:00.245386+00:00 35678.903161752627 35678.903161752627 35678.903197444255 35678.903195199549 35678.903195199724 -15684.839036510712 -15684.839036510712 -15684.792022032902 -15684.780871816234 -15684.780871816267 60289.597236706 2023-12-11T14:20:01.251395+00:00 35678.903245083471 35678.903245083471 35678.903197448119 35678.903202961730 35678.903202961694 -15684.346913988064 -15684.346913988064 -15684.404364564474 -15684.496199455391 -15684.496199455953 60289.597248642 2023-12-11T14:20:02.282626+00:00 35678.903286516899 35678.903286516899 35678.903204902046 35678.903205998875 35678.903205996590 -15684.091785166851 -15684.091785166851 -15684.063306979488 -15684.060593686176 -15684.060593685470 60289.597260215 2023-12-11T14:20:03.282596+00:00 35678.903199625311 35678.903199625311 35678.903198089167 35678.903194308114 35678.903194309489 -15684.288765218611 -15684.288765218611 -15684.150295337819 -15684.224744230387 -15684.224744231009 60289.597271733 2023-12-11T14:20:04.277765+00:00 35678.903184863142 35678.903184863142 35678.903193217797 35678.903181275324 35678.903181277135 -15684.071605506822 -15684.071605506819 -15684.195560113363 -15684.108248528946 -15684.108248529261 60289.597283293 2023-12-11T14:20:05.276485+00:00 35678.903137507739 35678.903137507739 35678.903199070555 35678.903197510714 35678.903197510605 -15684.112468175357 -15684.112468175357 -15684.092498116832 -15684.176735382494 -15684.176735383719 60289.597294478 2023-12-11T14:20:06.242859+00:00 35678.903168319113 35678.903168319106 35678.903207579249 35678.903240245367 35678.903240245309 -15683.346570808402 -15683.346570808402 -15683.359704705057 -15683.340198370815 -15683.340198371239 60289.597306073 2023-12-11T14:20:07.244670+00:00 35678.903207049356 35678.903207049356 35678.903190074736 35678.903204562426 35678.903204562826 -15684.118654712107 -15684.118654712105 -15683.996744818218 -15684.126872219071 -15684.126872219920 60289.597317627 2023-12-11T14:20:08.242935+00:00 35678.903290089002 35678.903290088994 35678.903204945746 35678.903214177488 35678.903214176316 -15684.360855629879 -15684.360855629880 -15684.412864397178 -15684.408830680732 -15684.408830681037 60289.597329192 2023-12-11T14:20:09.242191+00:00 35678.903077516021 35678.903077516021 35678.903195891427 35678.903174485466 35678.903174485647 -15683.838618644169 -15683.838618644169 -15683.923094035328 -15683.835244419653 -15683.835244419002 60289.597340907 2023-12-11T14:20:10.254335+00:00 35678.903311035676 35678.903311035669 35678.903207111864 35678.903192571495 35678.903192570258 -15683.812599565785 -15683.812599565785 -15683.876216172992 -15683.882356658325 -15683.882356658200 60289.597352352 2023-12-11T14:20:11.243177+00:00 35678.903152490624 35678.903152490624 35678.903196464678 35678.903195990009 35678.903195990242 -15684.265039728862 -15684.265039728863 -15684.307761837068 -15684.376321767186 -15684.376321766858 60289.597363923 2023-12-11T14:20:12.242928+00:00 35678.903263449247 35678.903263449247 35678.903204744754 35678.903216713785 35678.903216716804 -15685.058286328158 -15685.058286328156 -15684.931116331645 -15685.135872489711 -15685.135872489178 60289.597375712 2023-12-11T14:20:13.261514+00:00 35678.903147524121 35678.903147524121 35678.903202053058 35678.903205164366 35678.903205164337 -15684.154624254901 -15684.154624254899 -15684.017970213046 -15683.769645799295 -15683.769645798868 60289.597387154 2023-12-11T14:20:14.250070+00:00 35678.903267358139 35678.903267358139 35678.903210202312 35678.903205444025 35678.903205440707 -15683.715542999891 -15683.715542999893 -15683.647636995296 -15683.668524582203 -15683.668524582888 60289.597398798 2023-12-11T14:20:15.256093+00:00 35678.903080772157 35678.903080772157 35678.903194623403 35678.903164109128 35678.903164108415 -15683.648574550141 -15683.648574550143 -15683.894054696542 -15683.781189960064 -15683.781189959725 60289.597410291 2023-12-11T14:20:16.249086+00:00 35678.903224653637 35678.903224653630 35678.903195082654 35678.903188476295 35678.903188475990 -15684.457145057871 -15684.457145057871 -15684.456057213793 -15684.466383396597 -15684.466383395757 60289.597421945 2023-12-11T14:20:17.256007+00:00 35678.903303959276 35678.903303959283 35678.903191975813 35678.903198639971 35678.903198639659 -15684.315214976219 -15684.315214976219 -15684.254726194660 -15684.228629786878 -15684.228629786467 60289.597433466 2023-12-11T14:20:18.251429+00:00 35678.903242225257 35678.903242225249 35678.903219162195 35678.903225619433 35678.903225621005 -15683.869932106763 -15683.869932106762 -15683.950599060698 -15684.096235981611 -15684.096235982392 60289.597445158 2023-12-11T14:20:19.261684+00:00 35678.903099862655 35678.903099862655 35678.903186865442 35678.903146640550 35678.903146642588 -15683.671799199594 -15683.671799199592 -15683.709304160557 -15683.698746440987 -15683.698746441429 60289.597456990 2023-12-11T14:20:20.283951+00:00 35678.903137471592 35678.903137471585 35678.903190900899 35678.903177674736 35678.903177676060 -15684.364881494763 -15684.364881494763 -15684.221771747420 -15684.326388482410 -15684.326388482241 60289.597468361 2023-12-11T14:20:21.266422+00:00 35678.903217229243 35678.903217229243 35678.903222189532 35678.903223895184 35678.903223894085 -15683.742221341159 -15683.742221341159 -15683.906802140442 -15683.640497772507 -15683.640497772698 60289.597479658 2023-12-11T14:20:22.242427+00:00 35678.903283859785 35678.903283859778 35678.903191280158 35678.903180198744 35678.903180195972 -15684.192510665129 -15684.192510665129 -15684.077155037659 -15684.305785329112 -15684.305785328452 60289.597491364 2023-12-11T14:20:23.253898+00:00 35678.903103093209 35678.903103093209 35678.903201889603 35678.903218299718 35678.903218299820 -15683.881636236682 -15683.881636236682 -15683.912267543479 -15683.905375908040 -15683.905375907430 60289.597502929 2023-12-11T14:20:24.253070+00:00 35678.903258477236 35678.903258477243 35678.903219658605 35678.903233516656 35678.903233513680 -15683.922655775825 -15683.922655775825 -15683.967963166118 -15683.988142557226 -15683.988142556464 60289.597514587 2023-12-11T14:20:25.260257+00:00 35678.903205007591 35678.903205007591 35678.903211374411 35678.903244143039 35678.903244140864 -15684.273136691190 -15684.273136691192 -15684.151874375317 -15684.289100170616 -15684.289100170336 60289.597526147 2023-12-11T14:20:26.259091+00:00 35678.903245392379 35678.903245392372 35678.903168611825 35678.903171422317 35678.903171420789 -15684.221050089098 -15684.221050089100 -15684.139098480637 -15684.076826264605 -15684.076826264429 60289.597537602 2023-12-11T14:20:27.248794+00:00 35678.903084457925 35678.903084457932 35678.903205848794 35678.903189373261 35678.903189371704 -15684.120536690123 -15684.120536690125 -15684.101066501302 -15684.106003288352 -15684.106003288831 60289.597549270 2023-12-11T14:20:28.256901+00:00 35678.903217114472 35678.903217114479 35678.903217336112 35678.903240176674 35678.903240174775 -15683.447912329031 -15683.447912329031 -15683.551111988023 -15683.335614968202 -15683.335614967329 60289.597560942 2023-12-11T14:20:29.265381+00:00 35678.903245378875 35678.903245378868 35678.903171499805 35678.903168279467 35678.903168278128 -15683.367855502845 -15683.367855502845 -15683.526082526803 -15683.591536044107 -15683.591536044558 60289.597572813 2023-12-11T14:20:30.291068+00:00 35678.903168660312 35678.903168660312 35678.903223420035 35678.903226320654 35678.903226320755 -15683.272892565727 -15683.272892565725 -15683.293149996531 -15683.314621379403 -15683.314621379943 60289.597583996 2023-12-11T14:20:31.257219+00:00 35678.903249027760 35678.903249027753 35678.903217249033 35678.903207411400 35678.903207411662 -15683.751513388814 -15683.751513388814 -15683.571186861616 -15683.808549147010 -15683.808549146815 60289.597595582 2023-12-11T14:20:32.258250+00:00 35678.903225201138 35678.903225201138 35678.903194895312 35678.903160776972 35678.903160776856 -15683.772119268444 -15683.772119268444 -15683.772066336258 -15683.796846863597 -15683.796846863292 60289.597607170 2023-12-11T14:20:33.259498+00:00 35678.903273840668 35678.903273840668 35678.903211543868 35678.903188570432 35678.903188571305 -15683.836607306057 -15683.836607306057 -15683.891852584720 -15683.887438531296 -15683.887438531086 60289.597618685 2023-12-11T14:20:34.254415+00:00 35678.903221826266 35678.903221826266 35678.903207681367 35678.903205807990 35678.903205805582 -15683.638728757558 -15683.638728757560 -15683.729450642559 -15683.626349393006 -15683.626349393453 60289.597630216 2023-12-11T14:20:35.250621+00:00 35678.903058351105 35678.903058351105 35678.903197955595 35678.903208727876 35678.903208727832 -15684.216049395882 -15684.216049395880 -15684.146910450452 -15684.221890538636 -15684.221890539888 60289.597641770 2023-12-11T14:20:36.248913+00:00 35678.903252368189 35678.903252368189 35678.903204202914 35678.903233809411 35678.903233810946 -15684.341484532677 -15684.341484532677 -15684.355458512644 -15684.320859436388 -15684.320859436290 60289.597653513 2023-12-11T14:20:37.263503+00:00 35678.903157735753 35678.903157735753 35678.903199740023 35678.903174202176 35678.903174202984 -15684.126889887675 -15684.126889887675 -15684.118660853199 -15684.167986292852 -15684.167986292074 60289.597664976 2023-12-11T14:20:38.253890+00:00 35678.903159067333 35678.903159067333 35678.903173078252 35678.903185680581 35678.903185679774 -15683.309204246934 -15683.309204246934 -15683.334586154440 -15683.294172372320 -15683.294172371690 60289.597676592 2023-12-11T14:20:39.257520+00:00 35678.903190803358 35678.903190803358 35678.903183721057 35678.903197657106 35678.903197655556 -15683.779812603811 -15683.779812603811 -15683.744481030442 -15683.783973849802 -15683.783973850215 60289.597688471 2023-12-11T14:20:40.283934+00:00 35678.903192566366 35678.903192566366 35678.903212301666 35678.903227746916 35678.903227747760 -15683.987216918906 -15683.987216918908 -15684.017996612767 -15684.003003059361 -15684.003003058488 60289.597699645 2023-12-11T14:20:41.249379+00:00 35678.903320744801 35678.903320744794 35678.903199157154 35678.903181887625 35678.903181887996 -15683.744158443094 -15683.744158443094 -15683.675328777603 -15683.761833975746 -15683.761833975221 60289.597711297 2023-12-11T14:20:42.256035+00:00 35678.903254796103 35678.903254796103 35678.903224776055 35678.903225422284 35678.903225424394 -15683.983549644407 -15683.983549644407 -15683.987214021772 -15684.052863884497 -15684.052863884557 60289.597722797 2023-12-11T14:20:43.249684+00:00 35678.903198112239 35678.903198112239 35678.903211363453 35678.903228130141 35678.903228131370 -15684.328430843085 -15684.328430843085 -15684.293398658259 -15684.306535235080 -15684.306535234608 60289.597734491 2023-12-11T14:20:44.260025+00:00 35678.903234339152 35678.903234339152 35678.903198184897 35678.903177114109 35678.903177113840 -15683.963428833184 -15683.963428833184 -15684.010588674037 -15684.039702931346 -15684.039702931133 60289.597746077 2023-12-11T14:20:45.261078+00:00 35678.903096220456 35678.903096220449 35678.903202834132 35678.903196767031 35678.903196766361 -15684.326951305324 -15684.326951305322 -15684.236492985048 -15684.297292129197 -15684.297292128809 60289.597757595 2023-12-11T14:20:46.256201+00:00 35678.903250580785 35678.903250580785 35678.903183842725 35678.903175390078 35678.903175391730 -15683.948423564821 -15683.948423564823 -15683.979704554567 -15683.954622967905 -15683.954622968047 60289.597769185 2023-12-11T14:20:47.257624+00:00 35678.903226323804 35678.903226323804 35678.903227526695 35678.903251898395 35678.903251898031 -15683.646256254569 -15683.646256254569 -15683.724697534886 -15683.787822199807 -15683.787822199100 60289.597780675 2023-12-11T14:20:48.250318+00:00 35678.903153767431 35678.903153767424 35678.903179345893 35678.903156642846 35678.903156642838 -15683.614547924675 -15683.614547924675 -15683.617379323077 -15683.559660696270 -15683.559660696061 60289.597792266 2023-12-11T14:20:49.251816+00:00 35678.903258322309 35678.903258322302 35678.903226662718 35678.903254241450 35678.903254242628 -15683.901192778938 -15683.901192778936 -15683.998648702056 -15683.940424769869 -15683.940424769067 60289.597803797 2023-12-11T14:20:50.248005+00:00 35678.903012547307 35678.903012547307 35678.903160341004 35678.903120790324 35678.903120788185 -15683.948019908108 -15683.948019908108 -15683.963883497840 -15683.847946973943 -15683.847946974265 60289.597815470 2023-12-11T14:20:51.256589+00:00 35678.903356491835 35678.903356491835 35678.903212174009 35678.903214363600 35678.903214364371 -15683.878216322340 -15683.878216322340 -15683.649097540703 -15683.707487512129 -15683.707487512287 60289.597827046 2023-12-11T14:20:52.256770+00:00 35678.903116444897 35678.903116444890 35678.903213939928 35678.903191305995 35678.903191305057 -15683.092534572692 -15683.092534572690 -15683.225826301057 -15683.124295255262 -15683.124295256015 60289.597838521 2023-12-11T14:20:53.248270+00:00 35678.903306403692 35678.903306403692 35678.903209307558 35678.903168070414 35678.903168072291 -15684.147879973805 -15684.147879973805 -15684.038413035643 -15684.336744561395 -15684.336744561650 60289.597850158 2023-12-11T14:20:54.253644+00:00 35678.903134278415 35678.903134278415 35678.903202562396 35678.903224957568 35678.903224954985 -15683.817290583100 -15683.817290583100 -15683.844432404991 -15683.957269196062 -15683.957269196791 60289.597861783 2023-12-11T14:20:55.258068+00:00 35678.903188280128 35678.903188280121 35678.903181934213 35678.903167802775 35678.903167800949 -15683.695753447575 -15683.695753447577 -15683.767685748677 -15683.810615601164 -15683.810615600205 60289.597873271 2023-12-11T14:20:56.250632+00:00 35678.903258479062 35678.903258479055 35678.903219442451 35678.903229810225 35678.903229810516 -15683.754127587936 -15683.754127587934 -15683.692499995470 -15683.650256745548 -15683.650256745477 60289.597884921 2023-12-11T14:20:57.257196+00:00 35678.903243978733 35678.903243978726 35678.903200582616 35678.903203642665 35678.903203640810 -15683.407041831817 -15683.407041831817 -15683.433934895664 -15683.430025597967 -15683.430025597625 60289.597896407 2023-12-11T14:20:58.249573+00:00 35678.903057291602 35678.903057291594 35678.903186261115 35678.903184920870 35678.903184920709 -15683.223056753461 -15683.223056753463 -15683.411190916493 -15683.306024247235 -15683.306024246674 60289.597908085 2023-12-11T14:20:59.258524+00:00 35678.903201940288 35678.903201940295 35678.903217001563 35678.903218969637 35678.903218971514 -15684.020795613194 -15684.020795613196 -15683.825720547580 -15683.969670915365 -15683.969670915267 60289.597919622 2023-12-11T14:21:00.255298+00:00 35678.903172596016 35678.903172596016 35678.903191276630 35678.903180075620 35678.903180076959 -15683.629792071564 -15683.629792071568 -15683.591536935706 -15683.592639998886 -15683.592639999053 60289.597931104 2023-12-11T14:21:01.247412+00:00 35678.903202957918 35678.903202957925 35678.903188036638 35678.903190417950 35678.903190418358 -15683.603351391526 -15683.603351391524 -15683.755079744762 -15683.743398682736 -15683.743398682916 60289.597942879 2023-12-11T14:21:02.264773+00:00 35678.903309747977 35678.903309747977 35678.903205703056 35678.903212591322 35678.903212589867 -15683.757011961714 -15683.757011961714 -15683.599168473465 -15683.631294081495 -15683.631294081533 60289.597954229 2023-12-11T14:21:03.245436+00:00 35678.903269975257 35678.903269975257 35678.903205822186 35678.903223973371 35678.903223969690 -15683.299373834741 -15683.299373834741 -15683.392720731366 -15683.586164657574 -15683.586164656501 60289.597965805 2023-12-11T14:21:04.245554+00:00 35678.903058197538 35678.903058197538 35678.903199584296 35678.903195855513 35678.903195855644 -15683.508697454077 -15683.508697454075 -15683.351275340357 -15683.331587609655 -15683.331587609193 60289.597977356 2023-12-11T14:21:05.243575+00:00 35678.903228502917 35678.903228502924 35678.903195292194 35678.903191890808 35678.903191891026 -15683.366712534536 -15683.366712534536 -15683.527336331385 -15683.351920667983 -15683.351920667952 60289.597988917 2023-12-11T14:21:06.242378+00:00 35678.903171467457 35678.903171467464 35678.903207063311 35678.903205446724 35678.903205445895 -15683.561050496482 -15683.561050496482 -15683.559875655339 -15683.561800613594 -15683.561800613526 60289.598000588 2023-12-11T14:21:07.250816+00:00 35678.903325606334 35678.903325606334 35678.903224432950 35678.903223745008 35678.903223741960 -15683.467878925858 -15683.467878925860 -15683.377497827791 -15683.420854058511 -15683.420854058684 60289.598012100 2023-12-11T14:21:08.245458+00:00 35678.903143652191 35678.903143652191 35678.903189942524 35678.903176561907 35678.903176562941 -15682.943437916059 -15682.943437916061 -15683.029780861754 -15682.995607671293 -15682.995607672134 60289.598023652 2023-12-11T14:21:09.243519+00:00 35678.903296674631 35678.903296674631 35678.903208477677 35678.903249441246 35678.903249440955 -15683.085627425638 -15683.085627425638 -15682.909111146671 -15683.070398229305 -15683.070398229807 60289.598035353 2023-12-11T14:21:10.254478+00:00 35678.903079342155 35678.903079342155 35678.903188724929 35678.903243469838 35678.903243471468 -15682.858930944307 -15682.858930944305 -15683.098273169906 -15682.986096700697 -15682.986096700995 60289.598046799 2023-12-11T14:21:11.243447+00:00 35678.903228461175 35678.903228461175 35678.903193357277 35678.903230344091 35678.903230343902 -15683.905964423599 -15683.905964423597 -15683.774554808966 -15683.952255849892 -15683.952255849894 60289.598058540 2023-12-11T14:21:12.257834+00:00 35678.903093221670 35678.903093221670 35678.903206211740 35678.903214402169 35678.903214401784 -15683.162039301156 -15683.162039301153 -15683.134361749437 -15683.001762448999 -15683.001762448452 60289.598069996 2023-12-11T14:21:13.247660+00:00 35678.903223153262 35678.903223153262 35678.903193317536 35678.903194531325 35678.903194533603 -15683.155840855872 -15683.155840855874 -15683.240490517306 -15683.330373088284 -15683.330373088134 60289.598081673 2023-12-11T14:21:14.256565+00:00 35678.903172913342 35678.903172913342 35678.903193782411 35678.903212305217 35678.903212306701 -15683.253004663888 -15683.253004663889 -15683.256773733166 -15683.324298036452 -15683.324298036719 60289.598093210 2023-12-11T14:21:15.253359+00:00 35678.903274299009 35678.903274299009 35678.903214324113 35678.903218153857 35678.903218151805 -15683.498157011667 -15683.498157011665 -15683.434580825498 -15683.488226237252 -15683.488226236917 60289.598104817 2023-12-11T14:21:16.256184+00:00 35678.903344723818 35678.903344723818 35678.903216610590 35678.903218590582 35678.903218591229 -15683.960516730220 -15683.960516730222 -15683.962606948515 -15684.017282118901 -15684.017282119943 60289.598116401 2023-12-11T14:21:17.257001+00:00 35678.902991685769 35678.902991685769 35678.903181928865 35678.903146731202 35678.903146731471 -15683.747159943612 -15683.747159943614 -15683.781110145712 -15683.687133761752 -15683.687133762043 60289.598128001 2023-12-11T14:21:18.259269+00:00 35678.903219943022 35678.903219943022 35678.903196153478 35678.903177567619 35678.903177566906 -15682.895732970734 -15682.895732970735 -15683.047182573217 -15682.946441053604 -15682.946441053906 60289.598139545 2023-12-11T14:21:19.256719+00:00 35678.903200326626 35678.903200326633 35678.903210826837 35678.903214950646 35678.903214948848 -15683.393477162506 -15683.393477162506 -15683.201222501175 -15683.273005031297 -15683.273005031551 60289.598151479 2023-12-11T14:21:20.287821+00:00 35678.903205620751 35678.903205620751 35678.903204092851 35678.903205231298 35678.903205230687 -15683.723040235061 -15683.723040235061 -15683.671624534893 -15683.646745494263 -15683.646745493705 60289.598162705 2023-12-11T14:21:21.257730+00:00 35678.903360159064 35678.903360159064 35678.903209098382 35678.903213556063 35678.903213556681 -15683.926847916273 -15683.926847916275 -15683.885092735512 -15684.099140371529 -15684.099140371478 60289.598174287 2023-12-11T14:21:22.258406+00:00 35678.903152956227 35678.903152956220 35678.903191774982 35678.903183838491 35678.903183838578 -15683.043941074056 -15683.043941074056 -15683.227763979881 -15683.065099288555 -15683.065099288109 60289.598185886 2023-12-11T14:21:23.260559+00:00 35678.903136476903 35678.903136476896 35678.903200394219 35678.903212594341 35678.903212594465 -15683.213507466045 -15683.213507466044 -15683.232792772989 -15683.232770486991 -15683.232770487222 60289.598197327 2023-12-11T14:21:24.249072+00:00 35678.903309894820 35678.903309894820 35678.903190257188 35678.903214320584 35678.903214319689 -15683.454630068574 -15683.454630068569 -15683.445114734590 -15683.480089397399 -15683.480089397885 60289.598208932 2023-12-11T14:21:25.251723+00:00 35678.903069056010 35678.903069056010 35678.903198257125 35678.903197036947 35678.903197037638 -15683.718974747459 -15683.718974747457 -15683.673871946046 -15683.642236639549 -15683.642236639560 60289.598220407 2023-12-11T14:21:26.243215+00:00 35678.903159815534 35678.903159815527 35678.903196898311 35678.903209110817 35678.903209111493 -15683.724872396731 -15683.724872396730 -15683.645254456318 -15683.719190834165 -15683.719190833948 60289.598232045 2023-12-11T14:21:27.248691+00:00 35678.903318428376 35678.903318428376 35678.903206278701 35678.903226525726 35678.903226525348 -15683.380465972677 -15683.380465972677 -15683.457663080208 -15683.382061497701 -15683.382061495546 60289.598243623 2023-12-11T14:21:28.249017+00:00 35678.903083932477 35678.903083932477 35678.903205924405 35678.903195315768 35678.903195318089 -15683.618027363429 -15683.618027363431 -15683.442397107090 -15683.603969416698 -15683.603969416743 60289.598255213 2023-12-11T14:21:29.250395+00:00 35678.903241990549 35678.903241990556 35678.903205237038 35678.903214436912 35678.903214434868 -15682.976008586500 -15682.976008586504 -15683.089157128170 -15683.203299963629 -15683.203299964251 60289.598266771 2023-12-11T14:21:30.248994+00:00 35678.903146175027 35678.903146175020 35678.903183551665 35678.903202054156 35678.903202053632 -15683.137259973410 -15683.137259973410 -15683.074176315362 -15683.188704197357 -15683.188704196840 60289.598278351 2023-12-11T14:21:31.249556+00:00 35678.903313034913 35678.903313034913 35678.903204515780 35678.903188121054 35678.903188121010 -15683.185099379380 -15683.185099379381 -15683.276592347309 -15683.289064946784 -15683.289064946232 60289.598289917 2023-12-11T14:21:32.248873+00:00 35678.903242577166 35678.903242577173 35678.903222550987 35678.903208624455 35678.903208621770 -15683.591290456894 -15683.591290456896 -15683.518475532152 -15683.552527043139 -15683.552527043743 60289.598301497 2023-12-11T14:21:33.249373+00:00 35678.903029702662 35678.903029702662 35678.903143798852 35678.903110639214 35678.903110638981 -15683.028365115330 -15683.028365115328 -15683.089944313000 -15682.999026875514 -15682.999026875097 60289.598313077 2023-12-11T14:21:34.249860+00:00 35678.903350497007 35678.903350496999 35678.903219420390 35678.903217261075 35678.903217260260 -15682.828878374050 -15682.828878374052 -15682.847953415157 -15682.775274612599 -15682.775274612730 60289.598324745 2023-12-11T14:21:35.257949+00:00 35678.903117699068 35678.903117699076 35678.903201568923 35678.903205244838 35678.903205244984 -15683.078043678339 -15683.078043678341 -15683.175070187977 -15683.197196566867 -15683.197196567515 60289.598336345 2023-12-11T14:21:36.260185+00:00 35678.903161642178 35678.903161642178 35678.903206368719 35678.903207849849 35678.903207848482 -15683.530525194428 -15683.530525194428 -15683.343197158332 -15683.483269688641 -15683.483269689268 60289.598347788 2023-12-11T14:21:37.248915+00:00 35678.903313462375 35678.903313462375 35678.903187178745 35678.903169970741 35678.903169969344 -15682.947370736250 -15682.947370736250 -15683.014987763434 -15683.039911339509 -15683.039911339753 60289.598359462 2023-12-11T14:21:38.257505+00:00 35678.903139632363 35678.903139632363 35678.903230752941 35678.903271804818 35678.903271804367 -15682.952428834289 -15682.952428834287 -15682.919080097019 -15682.782284832712 -15682.782284832734 60289.598370937 2023-12-11T14:21:39.248974+00:00 35678.903299001089 35678.903299001082 35678.903193721024 35678.903189808094 35678.903189807839 -15683.203693737907 -15683.203693737905 -15683.290467517882 -15683.213693714266 -15683.213693714206 60289.598382475 2023-12-11T14:21:40.245847+00:00 35678.903201982313 35678.903201982313 35678.903203222886 35678.903183220980 35678.903183219867 -15683.846655649506 -15683.846655649506 -15683.652372631250 -15683.756857339082 -15683.756857339349 60289.598394120 2023-12-11T14:21:41.251988+00:00 35678.903052948226 35678.903052948226 35678.903191776102 35678.903177959073 35678.903177958186 -15683.182767591790 -15683.182767591788 -15683.334659638305 -15683.406923535189 -15683.406923534538 60289.598405750 2023-12-11T14:21:42.256787+00:00 35678.903218369262 35678.903218369262 35678.903205803945 35678.903232353943 35678.903232352335 -15682.964960599054 -15682.964960599054 -15682.966267566657 -15682.920677083393 -15682.920677082458 60289.598417330 2023-12-11T14:21:43.257282+00:00 35678.903322263177 35678.903322263184 35678.903181296366 35678.903187092619 35678.903187090444 -15683.308479452622 -15683.308479452626 -15683.197645464013 -15683.233226226286 -15683.233226226614 60289.598428877 2023-12-11T14:21:44.254986+00:00 35678.903093529370 35678.903093529370 35678.903196665371 35678.903204897659 35678.903204897491 -15682.689823177518 -15682.689823177519 -15682.904798082798 -15682.767391314816 -15682.767391314839 60289.598440518 2023-12-11T14:21:45.260772+00:00 35678.903290238777 35678.903290238777 35678.903209935030 35678.903215226426 35678.903215227496 -15682.696169847306 -15682.696169847308 -15682.565472929973 -15682.654139086115 -15682.654139085338 60289.598452088 2023-12-11T14:21:46.260449+00:00 35678.903210588061 35678.903210588061 35678.903213265112 35678.903224149239 35678.903224148227 -15682.612415391028 -15682.612415391024 -15682.611579484706 -15682.578360798789 -15682.578360799385 60289.598463631 2023-12-11T14:21:47.257728+00:00 35678.903226337163 35678.903226337163 35678.903225125905 35678.903254632001 35678.903254633638 -15682.779313908377 -15682.779313908375 -15682.920631348776 -15682.940400084906 -15682.940400084963 60289.598475280 2023-12-11T14:21:48.264192+00:00 35678.903130336548 35678.903130336548 35678.903166155556 35678.903156023240 35678.903156024106 -15682.795435760065 -15682.795435760065 -15682.676908334932 -15682.758970950828 -15682.758970949528 60289.598486758 2023-12-11T14:21:49.255880+00:00 35678.903219128581 35678.903219128588 35678.903226186645 35678.903239712869 35678.903239713720 -15682.565346496060 -15682.565346496058 -15682.637740947162 -15682.610498168518 -15682.610498168218 60289.598498244 2023-12-11T14:21:50.248263+00:00 35678.903203795002 35678.903203794995 35678.903196443112 35678.903165642776 35678.903165643496 -15682.888879028418 -15682.888879028422 -15682.868130351573 -15682.766578965950 -15682.766578965780 60289.598509925 2023-12-11T14:21:51.257516+00:00 35678.903194828999 35678.903194828992 35678.903193744110 35678.903160191672 35678.903160190508 -15683.310923966385 -15683.310923966383 -15683.201770949237 -15683.219803907905 -15683.219803907283 60289.598521412 2023-12-11T14:21:52.250049+00:00 35678.903126927893 35678.903126927893 35678.903202515889 35678.903190138830 35678.903190138357 -15682.603067068554 -15682.603067068554 -15682.794049029404 -15682.831528913561 -15682.831528912737 60289.598533123 2023-12-11T14:21:53.261822+00:00 35678.903264585722 35678.903264585722 35678.903216019840 35678.903203219044 35678.903203220849 -15682.698438052328 -15682.698438052328 -15682.714016689191 -15682.757998356023 -15682.757998356796 60289.598544556 2023-12-11T14:21:54.249609+00:00 35678.903182322036 35678.903182322028 35678.903162116949 35678.903119671297 35678.903119672177 -15683.233336414087 -15683.233336414087 -15683.063723449795 -15683.116358537009 -15683.116358537696 60289.598556231 2023-12-11T14:21:55.258351+00:00 35678.903228389085 35678.903228389085 35678.903206151990 35678.903207759009 35678.903207757292 -15682.649092046940 -15682.649092046940 -15682.773486517201 -15682.734732505309 -15682.734732504508 60289.598567728 2023-12-11T14:21:56.251681+00:00 35678.903093111541 35678.903093111534 35678.903208115160 35678.903197432592 35678.903197431457 -15682.988744079186 -15682.988744079186 -15682.830664045470 -15682.870077407541 -15682.870077407955 60289.598579259 2023-12-11T14:21:57.247940+00:00 35678.903328900691 35678.903328900698 35678.903213006161 35678.903234678037 35678.903234676109 -15682.677735588979 -15682.677735588981 -15682.875945175438 -15682.902905804696 -15682.902905804296 60289.598590875 2023-12-11T14:21:58.251566+00:00 35678.903063288388 35678.903063288388 35678.903199837921 35678.903202244903 35678.903202245390 -15682.699881593540 -15682.699881593539 -15682.583351489620 -15682.591954401838 -15682.591954401232 60289.598602536 2023-12-11T14:21:59.259087+00:00 35678.903286386041 35678.903286386048 35678.903215498271 35678.903207195719 35678.903207194642 -15682.727909551011 -15682.727909551011 -15682.669599083190 -15682.923882224979 -15682.923882225910 60289.598614011 2023-12-11T14:22:00.250590+00:00 35678.903219374450 35678.903219374450 35678.903218305080 35678.903190509780 35678.903190508594 -15683.177835665072 -15683.177835665072 -15683.068055537298 -15683.134020063610 -15683.134020062867 60289.598625626 2023-12-11T14:22:01.254105+00:00 35678.903241416010 35678.903241416010 35678.903207364514 35678.903174961808 35678.903174960949 -15682.661786372164 -15682.661786372164 -15682.734814188663 -15682.551377900651 -15682.551377900600 60289.598637472 2023-12-11T14:22:02.277608+00:00 35678.903113006207 35678.903113006199 35678.903200260575 35678.903179021450 35678.903179023393 -15682.467259399427 -15682.467259399427 -15682.595160715384 -15682.503475909452 -15682.503475908761 60289.598648802 2023-12-11T14:22:03.256549+00:00 35678.903243414738 35678.903243414745 35678.903197205145 35678.903179246205 35678.903179246343 -15683.159334541508 -15683.159334541509 -15683.181616602278 -15683.263448053134 -15683.263448054151 60289.598660294 2023-12-11T14:22:04.249378+00:00 35678.903100734264 35678.903100734271 35678.903160201706 35678.903162083006 35678.903162082359 -15683.039555487681 -15683.039555487680 -15682.945577033281 -15683.030459741976 -15683.030459741449 60289.598671984 2023-12-11T14:22:05.259397+00:00 35678.903333194714 35678.903333194714 35678.903196196639 35678.903205810617 35678.903205811002 -15682.686957357273 -15682.686957357273 -15682.741319797038 -15682.973521453354 -15682.973521453325 60289.598683621 2023-12-11T14:22:06.264845+00:00 35678.903197191517 35678.903197191517 35678.903200247871 35678.903216194027 35678.903216191335 -15682.324789451401 -15682.324789451401 -15682.413870766415 -15682.273232355206 -15682.273232353960 60289.598694940 2023-12-11T14:22:07.242847+00:00 35678.903086739861 35678.903086739861 35678.903209635617 35678.903214062957 35678.903214063430 -15683.041308891294 -15683.041308891294 -15682.935007083119 -15682.900524876712 -15682.900524876768 60289.598706736 2023-12-11T14:22:08.261981+00:00 35678.903342788952 35678.903342788959 35678.903189557699 35678.903175036197 35678.903175035433 -15682.809692417115 -15682.809692417117 -15682.826338914498 -15682.934896816625 -15682.934896815830 60289.598718102 2023-12-11T14:22:09.244033+00:00 35678.903108481449 35678.903108481456 35678.903203837646 35678.903190594610 35678.903190596691 -15681.982910061111 -15681.982910061111 -15682.070661799145 -15682.012309157159 -15682.012309157471 60289.598729909 2023-12-11T14:22:10.264158+00:00 35678.903307294626 35678.903307294626 35678.903221944252 35678.903226501163 35678.903226502036 -15682.560278866542 -15682.560278866540 -15682.415775265903 -15682.391602660506 -15682.391602660138 60289.598741241 2023-12-11T14:22:11.243250+00:00 35678.903076953888 35678.903076953888 35678.903209027107 35678.903211809084 35678.903211808465 -15682.669460097646 -15682.669460097644 -15682.631380718367 -15682.636600486998 -15682.636600486667 60289.598752802 2023-12-11T14:22:12.242078+00:00 35678.903289861722 35678.903289861715 35678.903201567424 35678.903200916066 35678.903200917441 -15682.927001025311 -15682.927001025315 -15682.872809742918 -15682.941588268031 -15682.941588267409 60289.598764380 2023-12-11T14:22:13.242419+00:00 35678.903140123337 35678.903140123344 35678.903216473242 35678.903223324312 35678.903223323345 -15682.770616122129 -15682.770616122125 -15683.015373727756 -15682.872338703804 -15682.872338704328 60289.598776037 2023-12-11T14:22:14.249631+00:00 35678.903228235111 35678.903228235111 35678.903181718793 35678.903179324006 35678.903179325120 -15683.163035822945 -15683.163035822947 -15682.911687763473 -15683.073148388758 -15683.073148388970 60289.598787766 2023-12-11T14:22:15.262984+00:00 35678.903208579351 35678.903208579351 35678.903213861035 35678.903226585644 35678.903226585455 -15682.045818636227 -15682.045818636227 -15682.156287025857 -15682.166883100119 -15682.166883100799 60289.598799312 2023-12-11T14:22:16.260591+00:00 35678.903199771288 35678.903199771281 35678.903183302238 35678.903177710556 35678.903177713037 -15682.254541837194 -15682.254541837196 -15682.224459184607 -15682.187300354113 -15682.187300353673 60289.598810813 2023-12-11T14:22:17.254263+00:00 35678.903284057109 35678.903284057109 35678.903209723096 35678.903235613936 35678.903235613732 -15682.811579594785 -15682.811579594783 -15682.813937898673 -15682.837446783662 -15682.837446784561 60289.598822436 2023-12-11T14:22:18.258485+00:00 35678.903206230141 35678.903206230148 35678.903206778697 35678.903209821088 35678.903209822078 -15682.636241267377 -15682.636241267377 -15682.677560583817 -15682.653874398722 -15682.653874398129 60289.598833994 2023-12-11T14:22:19.257063+00:00 35678.903073606634 35678.903073606634 35678.903201009140 35678.903183339258 35678.903183338633 -15682.035911694846 -15682.035911694846 -15682.126692820453 -15682.102458721602 -15682.102458722919 60289.598845820 2023-12-11T14:22:20.278885+00:00 35678.903315430616 35678.903315430616 35678.903194639679 35678.903183590541 35678.903183592229 -15682.494723325161 -15682.494723325162 -15682.466974146218 -15682.549267527897 -15682.549267527795 60289.598857164 2023-12-11T14:22:21.259017+00:00 35678.903064821279 35678.903064821279 35678.903202856578 35678.903218885214 35678.903218883090 -15682.996452439107 -15682.996452439109 -15682.934046755414 -15682.896315104384 -15682.896315104184 60289.598868602 2023-12-11T14:22:22.247235+00:00 35678.903235846235 35678.903235846235 35678.903204079994 35678.903260602281 35678.903260601590 -15682.987477491823 -15682.987477491821 -15682.977768565837 -15683.007687663701 -15683.007687664682 60289.598880205 2023-12-11T14:22:23.249684+00:00 35678.903326614629 35678.903326614629 35678.903212018660 35678.903231903183 35678.903231904995 -15682.358804868980 -15682.358804868980 -15682.432468881025 -15682.215218101017 -15682.215218101670 60289.598891773 2023-12-11T14:22:24.249160+00:00 35678.903165090531 35678.903165090524 35678.903198470260 35678.903175752392 35678.903175752952 -15682.790762657849 -15682.790762657849 -15682.583785519389 -15682.676585751180 -15682.676585751282 60289.598903435 2023-12-11T14:22:25.256796+00:00 35678.903215566752 35678.903215566752 35678.903195179148 35678.903195766594 35678.903195766135 -15682.308334667763 -15682.308334667763 -15682.502757415297 -15682.507509154513 -15682.507509154944 60289.598914904 2023-12-11T14:22:26.247675+00:00 35678.903182850256 35678.903182850256 35678.903186875439 35678.903194791768 35678.903194795857 -15682.508542005493 -15682.508542005497 -15682.463315738380 -15682.504805783272 -15682.504805782848 60289.598926585 2023-12-11T14:22:27.256935+00:00 35678.903108707054 35678.903108707047 35678.903204244154 35678.903215768623 35678.903215768951 -15682.431316734435 -15682.431316734437 -15682.536317786033 -15682.544321638856 -15682.544321639065 60289.598938092 2023-12-11T14:22:28.251125+00:00 35678.903315015981 35678.903315015974 35678.903183522074 35678.903187889708 35678.903187889235 -15682.854951298636 -15682.854951298637 -15682.656870135123 -15682.843347500379 -15682.843347500753 60289.598949643 2023-12-11T14:22:29.249193+00:00 35678.903053383176 35678.903053383176 35678.903199954410 35678.903172115810 35678.903172114922 -15681.883316951475 -15681.883316951475 -15681.972258554677 -15681.885834598199 -15681.885834597848 60289.598961310 2023-12-11T14:22:30.257138+00:00 35678.903311049580 35678.903311049580 35678.903191639278 35678.903187559037 35678.903187557953 -15682.651505540642 -15682.651505540638 -15682.526691827832 -15682.503052984697 -15682.503052984413 60289.598972791 2023-12-11T14:22:31.249175+00:00 35678.903197574553 35678.903197574553 35678.903206891169 35678.903214400059 35678.903214402184 -15683.184721403641 -15683.184721403641 -15683.239650115924 -15683.331207602141 -15683.331207603364 60289.598984448 2023-12-11T14:22:32.256353+00:00 35678.903110018342 35678.903110018342 35678.903245756119 35678.903250804804 35678.903250806521 -15682.205327215856 -15682.205327215856 -15682.298524196671 -15682.182171665747 -15682.182171666305 60289.598996045 2023-12-11T14:22:33.258297+00:00 35678.903310374728 35678.903310374728 35678.903199252280 35678.903219672349 35678.903219671709 -15681.528546745220 -15681.528546745218 -15681.699119976851 -15681.428063762098 -15681.428063762651 60289.599007536 2023-12-11T14:22:34.251105+00:00 35678.903106507925 35678.903106507925 35678.903192552403 35678.903204474038 35678.903204474977 -15682.923837001417 -15682.923837001417 -15682.750652140234 -15682.964475507377 -15682.964475508072 60289.599019200 2023-12-11T14:22:35.258892+00:00 35678.903311405935 35678.903311405928 35678.903210504315 35678.903184584247 35678.903184583622 -15682.838569717018 -15682.838569717018 -15682.682980960877 -15682.824001305959 -15682.824001305269 60289.599030667 2023-12-11T14:22:36.249656+00:00 35678.903185282412 35678.903185282412 35678.903191118567 35678.903168580291 35678.903168579178 -15682.261226893193 -15682.261226893193 -15682.261384487345 -15682.403451952301 -15682.403451952683 60289.599042302 2023-12-11T14:22:37.254894+00:00 35678.903105974401 35678.903105974401 35678.903201794456 35678.903207289659 35678.903207289462 -15681.792394571625 -15681.792394571628 -15681.940821789924 -15681.701557455617 -15681.701557455968 60289.599053832 2023-12-11T14:22:38.251108+00:00 35678.903283826105 35678.903283826105 35678.903175823099 35678.903159203452 35678.903159202899 -15682.360244682211 -15682.360244682211 -15682.430360528653 -15682.385943346711 -15682.385943346610 60289.599065523 2023-12-11T14:22:39.261134+00:00 35678.903166953482 35678.903166953482 35678.903206011695 35678.903202520974 35678.903202520618 -15682.185233629216 -15682.185233629214 -15682.108722416153 -15682.127387308798 -15682.127387308958 60289.599076995 2023-12-11T14:22:40.252325+00:00 35678.903118762333 35678.903118762326 35678.903197446765 35678.903169810030 35678.903169812300 -15681.640812061029 -15681.640812061029 -15681.651023466258 -15681.699056032721 -15681.699056032146 60289.599088540 2023-12-11T14:22:41.249898+00:00 35678.903194576698 35678.903194576691 35678.903205117742 35678.903183367009 35678.903183367329 -15681.912722786992 -15681.912722786992 -15681.919725534217 -15681.968490256497 -15681.968490255327 60289.599100220 2023-12-11T14:22:42.259023+00:00 35678.903245630994 35678.903245630994 35678.903223603986 35678.903231397308 35678.903231398319 -15682.268866273636 -15682.268866273636 -15682.159721610033 -15682.222747309181 -15682.222747308713 60289.599111816 2023-12-11T14:22:43.260888+00:00 35678.903326904889 35678.903326904881 35678.903197216379 35678.903195269762 35678.903195271443 -15681.498644792753 -15681.498644792753 -15681.618817571667 -15681.455700580276 -15681.455700580453 60289.599123341 2023-12-11T14:22:44.256631+00:00 35678.903056946510 35678.903056946510 35678.903201548499 35678.903151947248 35678.903151948907 -15682.093001528934 -15682.093001528932 -15681.948902916696 -15681.955210496237 -15681.955210496239 60289.599134940 2023-12-11T14:22:45.258781+00:00 35678.903326823165 35678.903326823165 35678.903191671990 35678.903159595495 35678.903159596237 -15681.941288983679 -15681.941288983679 -15682.136873814354 -15681.992877021168 -15681.992877021157 60289.599146457 2023-12-11T14:22:46.253882+00:00 35678.903199544140 35678.903199544140 35678.903206616451 35678.903217641375 35678.903217640996 -15682.110659387517 -15682.110659387517 -15682.006983199324 -15682.042153442553 -15682.042153442742 60289.599157976 2023-12-11T14:22:47.249084+00:00 35678.903168283359 35678.903168283359 35678.903201433859 35678.903198957938 35678.903198955275 -15681.238362855256 -15681.238362855256 -15681.424623912690 -15681.306085371491 -15681.306085370965 60289.599169665 2023-12-11T14:22:48.259023+00:00 35678.903100850614 35678.903100850614 35678.903168385332 35678.903155254651 35678.903155255022 -15682.130626557961 -15682.130626557959 -15681.947214414349 -15681.936994522552 -15681.936994521866 60289.599181216 2023-12-11T14:22:49.257039+00:00 35678.903178336077 35678.903178336084 35678.903192239675 35678.903204648035 35678.903204647962 -15682.800140432058 -15682.800140432058 -15682.645301611092 -15682.975072383741 -15682.975072383510 60289.599192727 2023-12-11T14:22:50.251598+00:00 35678.903220947483 35678.903220947490 35678.903192997095 35678.903180690540 35678.903180690409 -15681.908823180862 -15681.908823180864 -15681.942012390560 -15681.856092187110 -15681.856092187500 60289.599204375 2023-12-11T14:22:51.258055+00:00 35678.903143371281 35678.903143371288 35678.903219837957 35678.903200983492 35678.903200982459 -15681.386738344467 -15681.386738344467 -15681.542695656914 -15681.506220732295 -15681.506220732432 60289.599215910 2023-12-11T14:22:52.254610+00:00 35678.903359053365 35678.903359053365 35678.903198213629 35678.903168779325 35678.903168774123 -15681.442588447373 -15681.442588447373 -15681.586466286779 -15681.267617820420 -15681.267617821093 60289.599227508 2023-12-11T14:22:53.256698+00:00 35678.903103402066 35678.903103402066 35678.903194217855 35678.903182089358 35678.903182088012 -15683.033896025061 -15683.033896025061 -15682.773535736151 -15682.954255906061 -15682.954255906299 60289.599238978 2023-12-11T14:22:54.247720+00:00 35678.903171675345 35678.903171675338 35678.903217956184 35678.903254114171 35678.903254115445 -15682.312204959660 -15682.312204959660 -15682.305733707546 -15682.340236724305 -15682.340236725264 60289.599250698 2023-12-11T14:22:55.260287+00:00 35678.903246297115 35678.903246297108 35678.903181073249 35678.903173001738 35678.903172999555 -15681.526660253845 -15681.526660253845 -15681.570939291083 -15681.359912521744 -15681.359912521666 60289.599262233 2023-12-11T14:22:56.256928+00:00 35678.903190822559 35678.903190822566 35678.903232727607 35678.903250040981 35678.903250040596 -15681.939298594390 -15681.939298594389 -15682.030067763906 -15682.155184774736 -15682.155184774992 60289.599273803 2023-12-11T14:22:57.256568+00:00 35678.903177615626 35678.903177615626 35678.903185630668 35678.903168382145 35678.903168382938 -15682.462739387467 -15682.462739387469 -15682.331140959852 -15682.337576589334 -15682.337576588121 60289.599285469 2023-12-11T14:22:58.264502+00:00 35678.903244325113 35678.903244325113 35678.903193511942 35678.903169231788 35678.903169229903 -15682.120931992547 -15682.120931992546 -15682.206763690054 -15682.268947967637 -15682.268947968099 60289.599296869 2023-12-11T14:22:59.249464+00:00 35678.903259271821 35678.903259271829 35678.903187802614 35678.903180752328 35678.903180751498 -15681.052182741603 -15681.052182741603 -15681.172644729148 -15680.883786057175 -15680.883786056744 60289.599308774 2023-12-11T14:23:00.278041+00:00 35678.903091521766 35678.903091521766 35678.903197681604 35678.903209421325 35678.903209421791 -15681.554217678007 -15681.554217678005 -15681.604590900610 -15681.696719403948 -15681.696719403328 60289.599320560 2023-12-11T14:23:01.296339+00:00 35678.903247926290 35678.903247926290 35678.903216191269 35678.903218938511 35678.903218936881 -15682.150642183818 -15682.150642183817 -15682.004889074462 -15682.046098956514 -15682.046098956140 60289.599331859 2023-12-11T14:23:02.272671+00:00 35678.903135456399 35678.903135456399 35678.903186528267 35678.903169513032 35678.903169513047 -15682.038607566314 -15682.038607566315 -15682.059523052860 -15682.012030386899 -15682.012030386715 60289.599343281 2023-12-11T14:23:03.259513+00:00 35678.903166535478 35678.903166535478 35678.903215375372 35678.903221611006 35678.903221611377 -15682.223528630066 -15682.223528630067 -15682.177995453891 -15682.175168917445 -15682.175168916203 60289.599354660 2023-12-11T14:23:04.242627+00:00 35678.903364221558 35678.903364221558 35678.903207915500 35678.903216227001 35678.903216228377 -15682.207542869777 -15682.207542869775 -15682.145584376020 -15682.095794474182 -15682.095794473649 60289.599366272 2023-12-11T14:23:05.245910+00:00 35678.903200914887 35678.903200914894 35678.903213918515 35678.903198991466 35678.903198992448 -15682.044806498625 -15682.044806498627 -15682.138589258262 -15682.151607625334 -15682.151607625750 60289.599377842 2023-12-11T14:23:06.245540+00:00 35678.903094744404 35678.903094744404 35678.903215292507 35678.903224077301 35678.903224077287 -15681.930711867755 -15681.930711867755 -15681.989038631995 -15682.028121374506 -15682.028121374266 60289.599389390 2023-12-11T14:23:07.243294+00:00 35678.903225652226 35678.903225652226 35678.903214911290 35678.903222559056 35678.903222558278 -15682.300006005260 -15682.300006005260 -15682.055279811006 -15682.255684048803 -15682.255684048649 60289.599400959 2023-12-11T14:23:08.242829+00:00 35678.903206070587 35678.903206070594 35678.903198061031 35678.903202695750 35678.903202694142 -15681.344270468087 -15681.344270468087 -15681.596267770487 -15681.442946802190 -15681.442946802134 60289.599412528 2023-12-11T14:23:09.242413+00:00 35678.903201563502 35678.903201563502 35678.903205740338 35678.903228748277 35678.903228749987 -15681.547793196056 -15681.547793196054 -15681.571503804162 -15681.803006495196 -15681.803006495677 60289.599424135 2023-12-11T14:23:10.245265+00:00 35678.903212298079 35678.903212298079 35678.903190168792 35678.903194791434 35678.903194790866 -15681.339739402212 -15681.339739402212 -15681.199301330233 -15681.082536124593 -15681.082536125065 60289.599435815 2023-12-11T14:23:11.254409+00:00 35678.903211765995 35678.903211765995 35678.903183409442 35678.903141166695 35678.903141166222 -15681.980219748291 -15681.980219748293 -15682.012687470527 -15682.009620813758 -15682.009620813902 60289.599447433 2023-12-11T14:23:12.258188+00:00 35678.903252651471 35678.903252651471 35678.903208386248 35678.903217498155 35678.903217499806 -15681.568831825165 -15681.568831825161 -15681.579206579305 -15681.496247220790 -15681.496247222118 60289.599458893 2023-12-11T14:23:13.248366+00:00 35678.903173247760 35678.903173247760 35678.903205485592 35678.903224611466 35678.903224608905 -15681.167398262771 -15681.167398262767 -15681.142584940875 -15681.146010063641 -15681.146010063123 60289.599470588 2023-12-11T14:23:14.258786+00:00 35678.903234208468 35678.903234208476 35678.903221772802 35678.903193091159 35678.903193090329 -15681.542975537957 -15681.542975537954 -15681.501312578621 -15681.509924782404 -15681.509924782456 60289.599482150 2023-12-11T14:23:15.257799+00:00 35678.903082296070 35678.903082296070 35678.903176725697 35678.903120942043 35678.903120941839 -15681.498759653465 -15681.498759653465 -15681.563521010603 -15681.772604627988 -15681.772604628595 60289.599493633 2023-12-11T14:23:16.249857+00:00 35678.903365980026 35678.903365980019 35678.903212148129 35678.903242374123 35678.903242371794 -15681.294922202935 -15681.294922202937 -15681.306218849120 -15681.297034905292 -15681.297034906069 60289.599505377 2023-12-11T14:23:17.264556+00:00 35678.903116367692 35678.903116367692 35678.903211663623 35678.903228069845 35678.903228069998 -15682.039703270058 -15682.039703270058 -15681.931795867906 -15682.067133929209 -15682.067133928962 60289.599516822 2023-12-11T14:23:18.253376+00:00 35678.903310803449 35678.903310803449 35678.903200121182 35678.903177596527 35678.903177598826 -15681.317345693848 -15681.317345693848 -15681.456813282817 -15681.486078064872 -15681.486078064569 60289.599528345 2023-12-11T14:23:19.249035+00:00 35678.903083587495 35678.903083587502 35678.903200240107 35678.903183558265 35678.903183557879 -15681.270084616941 -15681.270084616939 -15681.239801424927 -15681.171075443277 -15681.171075443153 60289.599539908 2023-12-11T14:23:20.248052+00:00 35678.903235937883 35678.903235937891 35678.903190423880 35678.903211441298 35678.903211439851 -15681.654708210119 -15681.654708210117 -15681.611191331731 -15681.482156317927 -15681.482156317737 60289.599551512 2023-12-11T14:23:21.250644+00:00 35678.903134243446 35678.903134243446 35678.903197882420 35678.903199617213 35678.903199616398 -15681.838866465761 -15681.838866465761 -15681.872320814164 -15681.920243855657 -15681.920243855295 60289.599563153 2023-12-11T14:23:22.256421+00:00 35678.903177027751 35678.903177027758 35678.903182819602 35678.903188093151 35678.903188092074 -15681.299332058516 -15681.299332058516 -15681.408201324066 -15681.342425317507 -15681.342425317880 60289.599574569 2023-12-11T14:23:23.242733+00:00 35678.903222575376 35678.903222575376 35678.903207673691 35678.903231213582 35678.903231212178 -15681.759584969908 -15681.759584969908 -15681.645775056249 -15681.672415272373 -15681.672415272304 60289.599586294 2023-12-11T14:23:24.255839+00:00 35678.903195798062 35678.903195798062 35678.903199643064 35678.903180467722 35678.903180467969 -15682.094137575061 -15682.094137575064 -15682.016040267870 -15681.985890201222 -15681.985890203023 60289.599597927 2023-12-11T14:23:25.260925+00:00 35678.903313011011 35678.903313011011 35678.903212837700 35678.903214533799 35678.903214535698 -15681.534706941025 -15681.534706941025 -15681.661475185359 -15681.472767841136 -15681.472767840778 60289.599609457 2023-12-11T14:23:26.257122+00:00 35678.903225129310 35678.903225129310 35678.903205664436 35678.903218050058 35678.903218050727 -15681.830394639750 -15681.830394639754 -15681.836437575388 -15681.961296970083 -15681.961296969395 60289.599621071 2023-12-11T14:23:27.260542+00:00 35678.903208802221 35678.903208802214 35678.903221365959 35678.903232454999 35678.903232456061 -15681.867225036884 -15681.867225036885 -15681.744346261692 -15681.685774192429 -15681.685774190857 60289.599632589 2023-12-11T14:23:28.255653+00:00 35678.903168809979 35678.903168809986 35678.903191146557 35678.903198713662 35678.903198714470 -15681.649135002133 -15681.649135002132 -15681.618007439734 -15681.656838806184 -15681.656838806202 60289.599644193 2023-12-11T14:23:29.258311+00:00 35678.903155226821 35678.903155226821 35678.903197973355 35678.903194513710 35678.903194513674 -15681.030238862102 -15681.030238862102 -15681.196468168684 -15681.265828075899 -15681.265828075791 60289.599655695 2023-12-11T14:23:30.252070+00:00 35678.903289255424 35678.903289255424 35678.903209162621 35678.903211979741 35678.903211978904 -15681.282518806276 -15681.282518806276 -15681.186803174636 -15681.234380731399 -15681.234380731546 60289.599667261 2023-12-11T14:23:31.251348+00:00 35678.903189191187 35678.903189191195 35678.903205366034 35678.903213421509 35678.903213421348 -15681.589582981915 -15681.589582981916 -15681.619311736502 -15681.663396087892 -15681.663396087140 60289.599678821 2023-12-11T14:23:32.250166+00:00 35678.903068597101 35678.903068597108 35678.903190743709 35678.903212868070 35678.903212868208 -15681.708847182292 -15681.708847182294 -15681.712193662985 -15681.610605460068 -15681.610605460543 60289.599690482 2023-12-11T14:23:33.257632+00:00 35678.903283765736 35678.903283765736 35678.903158982655 35678.903158973066 35678.903158973233 -15681.183166993793 -15681.183166993793 -15681.194043669891 -15680.953255577919 -15680.953255577726 60289.599702063 2023-12-11T14:23:34.258266+00:00 35678.903212708399 35678.903212708406 35678.903214052509 35678.903222292851 35678.903222293375 -15681.229859626323 -15681.229859626319 -15681.223297111681 -15681.257624387497 -15681.257624388012 60289.599713643 2023-12-11T14:23:35.258772+00:00 35678.903060001081 35678.903060001081 35678.903189001765 35678.903172613384 35678.903172615828 -15681.240632176618 -15681.240632176619 -15681.369241119544 -15681.403437312718 -15681.403437311901 60289.599725201 2023-12-11T14:23:36.257330+00:00 35678.903225044291 35678.903225044298 35678.903219969150 35678.903194350969 35678.903194349165 -15681.225965351463 -15681.225965351461 -15681.176087384529 -15681.182119926496 -15681.182119926416 60289.599736693 2023-12-11T14:23:37.250323+00:00 35678.903320449077 35678.903320449084 35678.903231692857 35678.903242422763 35678.903242423992 -15681.112814006388 -15681.112814006392 -15681.213635371983 -15681.255033079293 -15681.255033078822 60289.599748330 2023-12-11T14:23:38.255737+00:00 35678.903234835278 35678.903234835285 35678.903182948132 35678.903149244128 35678.903149247650 -15681.576208130040 -15681.576208130044 -15681.339354658894 -15681.343265987589 -15681.343265986614 60289.599759823 2023-12-11T14:23:39.248699+00:00 35678.903209561824 35678.903209561831 35678.903201688023 35678.903199140070 35678.903199137778 -15680.853919347204 -15680.853919347204 -15680.919559994407 -15680.896470568578 -15680.896470568689 60289.599771876 2023-12-11T14:23:40.290109+00:00 35678.903182512971 35678.903182512979 35678.903224775429 35678.903232052347 35678.903232050972 -15681.013366798252 -15681.013366798248 -15681.042526811545 -15681.049260766064 -15681.049260765740 60289.599783107 2023-12-11T14:23:41.260423+00:00 35678.903189761149 35678.903189761149 35678.903186586409 35678.903173968276 35678.903173970357 -15681.865086543223 -15681.865086543225 -15681.814065178143 -15681.900500346424 -15681.900500346515 60289.599794656 2023-12-11T14:23:42.258227+00:00 35678.903125248471 35678.903125248471 35678.903212532605 35678.903218162515 35678.903218159910 -15681.303344881109 -15681.303344881113 -15681.274831492035 -15681.090590365848 -15681.090590365880 60289.599806256 2023-12-11T14:23:43.260542+00:00 35678.903277088990 35678.903277088990 35678.903180203044 35678.903168024655 35678.903168022771 -15681.223982278943 -15681.223982278942 -15681.255233299027 -15681.337993288940 -15681.337993289206 60289.599817805 2023-12-11T14:23:44.258401+00:00 35678.903139406808 35678.903139406808 35678.903214952865 35678.903231664393 35678.903231665885 -15681.573237336461 -15681.573237336463 -15681.445741931911 -15681.587286850896 -15681.587286851382 60289.599829360 2023-12-11T14:23:45.256724+00:00 35678.903170830527 35678.903170830527 35678.903205139170 35678.903205514245 35678.903205514187 -15681.464217223789 -15681.464217223789 -15681.514888082715 -15681.474604396972 -15681.474604396024 60289.599840914 2023-12-11T14:23:46.254939+00:00 35678.903305110871 35678.903305110871 35678.903198669366 35678.903186686170 35678.903186684322 -15681.506210147474 -15681.506210147474 -15681.540458889205 -15681.520379928535 -15681.520379927728 60289.599852502 2023-12-11T14:23:47.256186+00:00 35678.903143843272 35678.903143843272 35678.903203440881 35678.903179171029 35678.903179170054 -15681.147825865686 -15681.147825865686 -15681.174827453904 -15681.125191295676 -15681.125191294313 60289.599864100 2023-12-11T14:23:48.258232+00:00 35678.903255709971 35678.903255709971 35678.903190992496 35678.903152087216 35678.903152086583 -15681.241280835071 -15681.241280835065 -15681.242170509970 -15681.253022181612 -15681.253022181767 60289.599875659 2023-12-11T14:23:49.256947+00:00 35678.903110449872 35678.903110449864 35678.903211801386 35678.903215598330 35678.903215597849 -15681.659907178018 -15681.659907178017 -15681.502767174454 -15681.681840615407 -15681.681840615720 60289.599887103 2023-12-11T14:23:50.245686+00:00 35678.903355052185 35678.903355052185 35678.903222033747 35678.903205179071 35678.903205178634 -15681.302125472041 -15681.302125472037 -15681.360284290515 -15681.372339612248 -15681.372339612393 60289.599898780 2023-12-11T14:23:51.254574+00:00 35678.903143693664 35678.903143693664 35678.903194417035 35678.903153120038 35678.903153119471 -15680.805962139120 -15680.805962139120 -15680.979646400159 -15680.785388923910 -15680.785388924440 60289.599910286 2023-12-11T14:23:52.248732+00:00 35678.903235932732 35678.903235932732 35678.903200502114 35678.903189115830 35678.903189117191 -15680.914172149593 -15680.914172149593 -15680.924796423065 -15680.865493554911 -15680.865493554758 60289.599921891 2023-12-11T14:23:53.251374+00:00 35678.903113926586 35678.903113926594 35678.903180039873 35678.903163116949 35678.903163117662 -15681.190939002383 -15681.190939002383 -15681.193335675471 -15681.166919209565 -15681.166919209043 60289.599933548 2023-12-11T14:23:54.258540+00:00 35678.903106977603 35678.903106977610 35678.903191195001 35678.903214589271 35678.903214592690 -15681.739775393531 -15681.739775393531 -15681.559838124133 -15681.739727919248 -15681.739727918486 60289.599945107 2023-12-11T14:23:55.257265+00:00 35678.903266522742 35678.903266522735 35678.903213269397 35678.903242817411 35678.903242816436 -15680.820592923594 -15680.820592923596 -15680.974142514229 -15680.802016046384 -15680.802016046988 60289.599956629 2023-12-11T14:23:56.252762+00:00 35678.903259302620 35678.903259302620 35678.903211188124 35678.903220375796 35678.903220374807 -15681.437991115612 -15681.437991115610 -15681.509404285056 -15681.658076387350 -15681.658076386670 60289.599968214 2023-12-11T14:23:57.253696+00:00 35678.903187486438 35678.903187486445 35678.903191000267 35678.903195474522 35678.903195474471 -15681.429999570235 -15681.429999570237 -15681.420808044439 -15681.340294368501 -15681.340294368780 60289.599979753 2023-12-11T14:23:58.250660+00:00 35678.903133216183 35678.903133216183 35678.903178141773 35678.903139235379 35678.903139237278 -15681.572326681120 -15681.572326681122 -15681.417565969783 -15681.348258948135 -15681.348258947794 60289.599991417 2023-12-11T14:23:59.258422+00:00 35678.903285907458 35678.903285907458 35678.903187617994 35678.903168143246 35678.903168142846 -15681.464283208212 -15681.464283208210 -15681.468449550290 -15681.473769855284 -15681.473769855174 60289.600002883 2023-12-11T14:24:00.249124+00:00 35678.903157851732 35678.903157851732 35678.903202428068 35678.903205508919 35678.903205510505 -15680.980110947701 -15680.980110947701 -15681.005371700030 -15681.066113579644 -15681.066113580955 60289.600014457 2023-12-11T14:24:01.249039+00:00 35678.903109957653 35678.903109957646 35678.903202134628 35678.903190882098 35678.903190878882 -15681.136674592501 -15681.136674592499 -15681.005312098428 -15681.226603649187 -15681.226603649118 60289.600026873 2023-12-11T14:24:02.321850+00:00 35678.903341576981 35678.903341576988 35678.903218508494 35678.903230452190 35678.903230453048 -15680.779430958552 -15680.779430958552 -15680.830244316991 -15680.763660964141 -15680.763660964052 60289.600037947 2023-12-11T14:24:03.278660+00:00 35678.903098935727 35678.903098935720 35678.903199088840 35678.903217762308 35678.903217761748 -15680.880682894785 -15680.880682894785 -15680.988707107696 -15680.975740705480 -15680.975740705077 60289.600049188 2023-12-11T14:24:04.249820+00:00 35678.903233851095 35678.903233851095 35678.903225747265 35678.903259252344 35678.903259252504 -15681.416137037268 -15681.416137037266 -15681.442421576599 -15681.479533602267 -15681.479533602926 60289.600060749 2023-12-11T14:24:05.248701+00:00 35678.903224240930 35678.903224240930 35678.903186163821 35678.903159434325 35678.903159432637 -15681.109510254068 -15681.109510254066 -15681.149680731745 -15681.191751428771 -15681.191751428923 60289.600072417 2023-12-11T14:24:06.256812+00:00 35678.903240851469 35678.903240851469 35678.903200067813 35678.903199591557 35678.903199592329 -15681.176354520081 -15681.176354520083 -15681.090598471897 -15681.119393424737 -15681.119393424395 60289.600083869 2023-12-11T14:24:07.246314+00:00 35678.903081843047 35678.903081843047 35678.903198634078 35678.903194788138 35678.903194786573 -15681.104195219110 -15681.104195219110 -15681.238534054934 -15681.232276202252 -15681.232276202387 60289.600095473 2023-12-11T14:24:08.248844+00:00 35678.903300102662 35678.903300102655 35678.903221620298 35678.903228925221 35678.903228925468 -15681.455884544615 -15681.455884544617 -15681.289885461425 -15681.336387056837 -15681.336387056730 60289.600107036 2023-12-11T14:24:09.247923+00:00 35678.903236811275 35678.903236811282 35678.903207566087 35678.903219591492 35678.903219591004 -15681.712180383829 -15681.712180383825 -15681.642444508374 -15681.642127404582 -15681.642127404306 60289.600118546 2023-12-11T14:24:10.242352+00:00 35678.903225804555 35678.903225804555 35678.903192243655 35678.903166913158 35678.903166912445 -15681.324027429695 -15681.324027429695 -15681.433619676440 -15681.487320334518 -15681.487320335797 60289.600130123 2023-12-11T14:24:11.242656+00:00 35678.903132992200 35678.903132992200 35678.903190753226 35678.903188783988 35678.903188783843 -15680.358459351912 -15680.358459351912 -15680.482022724036 -15680.211519261618 -15680.211519262579 60289.600141704 2023-12-11T14:24:12.243199+00:00 35678.903225234972 35678.903225234972 35678.903240851570 35678.903246315705 35678.903246316419 -15681.386050073072 -15681.386050073070 -15681.233665919131 -15681.353550896396 -15681.353550896631 60289.600153440 2023-12-11T14:24:13.257229+00:00 35678.903250282921 35678.903250282921 35678.903173864186 35678.903156571738 35678.903156572167 -15681.471891576974 -15681.471891576974 -15681.392450267469 -15681.571691698820 -15681.571691698162 60289.600165042 2023-12-11T14:24:14.259631+00:00 35678.903151868610 35678.903151868610 35678.903160032198 35678.903163690811 35678.903163688090 -15680.819264537031 -15680.819264537033 -15680.938484707136 -15680.777156820015 -15680.777156819602 60289.600176587 2023-12-11T14:24:15.257147+00:00 35678.903159300753 35678.903159300753 35678.903197899330 35678.903237666258 35678.903237665974 -15680.944723562345 -15680.944723562347 -15681.059912936527 -15680.940668495479 -15680.940668495698 60289.600188146 2023-12-11T14:24:16.255813+00:00 35678.903190212011 35678.903190212004 35678.903195350307 35678.903205803959 35678.903205805102 -15680.700659221475 -15680.700659221473 -15680.647099272495 -15680.716343107943 -15680.716343107457 60289.600199828 2023-12-11T14:24:17.265128+00:00 35678.903194688224 35678.903194688224 35678.903200675915 35678.903197086867 35678.903197088177 -15680.509506926108 -15680.509506926106 -15680.541354380361 -15680.569022333706 -15680.569022333189 60289.600211326 2023-12-11T14:24:18.258599+00:00 35678.903220567350 35678.903220567350 35678.903204991722 35678.903193724815 35678.903193722421 -15681.384166077300 -15681.384166077300 -15681.284531261186 -15681.395264474850 -15681.395264476050 60289.600222902 2023-12-11T14:24:19.258790+00:00 35678.903097554925 35678.903097554925 35678.903218645253 35678.903244768597 35678.903244768153 -15681.186538693357 -15681.186538693355 -15680.969929727025 -15681.061811164378 -15681.061811165227 60289.600234760 2023-12-11T14:24:20.283207+00:00 35678.903343965343 35678.903343965343 35678.903206411400 35678.903203264221 35678.903203265814 -15679.865387442507 -15679.865387442507 -15680.122517212936 -15679.977236341305 -15679.977236340150 60289.600246035 2023-12-11T14:24:21.257423+00:00 35678.903073382309 35678.903073382309 35678.903186755757 35678.903181839472 35678.903181840258 -15680.652570138569 -15680.652570138571 -15680.648759106343 -15680.537273780497 -15680.537273780945 60289.600257511 2023-12-11T14:24:22.248936+00:00 35678.903336112351 35678.903336112351 35678.903204249444 35678.903237171056 35678.903237174723 -15681.294625751223 -15681.294625751223 -15681.273774569952 -15681.322324723968 -15681.322324724948 60289.600269092 2023-12-11T14:24:23.249551+00:00 35678.903177427914 35678.903177427906 35678.903202163499 35678.903195791398 35678.903195791085 -15681.141812411131 -15681.141812411133 -15681.161266263054 -15681.263079141314 -15681.263079141982 60289.600280722 2023-12-11T14:24:24.254354+00:00 35678.903146519122 35678.903146519129 35678.903227406758 35678.903224599213 35678.903224597976 -15680.842529800420 -15680.842529800419 -15680.792248555479 -15680.607946280932 -15680.607946279781 60289.600292224 2023-12-11T14:24:25.248197+00:00 35678.903321980695 35678.903321980688 35678.903197517306 35678.903183055867 35678.903183055700 -15680.434953011505 -15680.434953011503 -15680.376076947723 -15680.297528447543 -15680.297528447940 60289.600303925 2023-12-11T14:24:26.259072+00:00 35678.903204724847 35678.903204724847 35678.903218595180 35678.903234889505 35678.903234889214 -15680.209282547978 -15680.209282547978 -15680.303418981610 -15680.249613345784 -15680.249613345655 60289.600315469 2023-12-11T14:24:27.256504+00:00 35678.903109248618 35678.903109248611 35678.903163058872 35678.903160290749 35678.903160289716 -15680.829088035309 -15680.829088035309 -15680.784920427153 -15681.025963965678 -15681.025963965898 60289.600327062 2023-12-11T14:24:28.258200+00:00 35678.903085484941 35678.903085484941 35678.903198343098 35678.903175486135 35678.903175486375 -15680.323685809648 -15680.323685809646 -15680.336067473507 -15680.220559503681 -15680.220559503799 60289.600338522 2023-12-11T14:24:29.248312+00:00 35678.903271263167 35678.903271263167 35678.903215183367 35678.903206252529 35678.903206252951 -15680.863646258036 -15680.863646258036 -15680.797657588137 -15680.981940575055 -15680.981940574666 60289.600350118 2023-12-11T14:24:30.250229+00:00 35678.903310498376 35678.903310498376 35678.903212653022 35678.903253428150 35678.903253427045 -15680.336083425784 -15680.336083425784 -15680.384232349114 -15680.352193065977 -15680.352193066281 60289.600361684 2023-12-11T14:24:31.249551+00:00 35678.903096981703 35678.903096981696 35678.903186001313 35678.903204372124 35678.903204371782 -15680.491875676753 -15680.491875676753 -15680.623031808411 -15680.577440319994 -15680.577440320723 60289.600373387 2023-12-11T14:24:32.260682+00:00 35678.903247210677 35678.903247210677 35678.903206535513 35678.903247711845 35678.903247710565 -15680.940766948630 -15680.940766948630 -15680.748093709832 -15680.782196790611 -15680.782196789985 60289.600385007 2023-12-11T14:24:33.264610+00:00 35678.903163876595 35678.903163876603 35678.903210471319 35678.903232364239 35678.903232361859 -15680.080468908734 -15680.080468908734 -15680.361081408157 -15680.133072441777 -15680.133072441966 60289.600396509 2023-12-11T14:24:34.258414+00:00 35678.903211011086 35678.903211011086 35678.903201949528 35678.903257207043 35678.903257206905 -15681.249957893042 -15681.249957893038 -15680.959515637844 -15681.109861733104 -15681.109861733430 60289.600408063 2023-12-11T14:24:35.256674+00:00 35678.903286291868 35678.903286291868 35678.903192537939 35678.903212043791 35678.903212042118 -15680.253823953641 -15680.253823953642 -15680.250534019548 -15680.333680816262 -15680.333680816746 60289.600419662 2023-12-11T14:24:36.258823+00:00 35678.903171014070 35678.903171014070 35678.903222110232 35678.903233648794 35678.903233647907 -15679.429333277232 -15679.429333277230 -15679.609765094414 -15679.519533166229 -15679.519533165412 60289.600431141 2023-12-11T14:24:37.250639+00:00 35678.903073784088 35678.903073784088 35678.903172262268 35678.903149127043 35678.903149127982 -15680.257746256868 -15680.257746256868 -15680.222124779444 -15680.409285220876 -15680.409285220716 60289.600442723 2023-12-11T14:24:38.251310+00:00 35678.903327353160 35678.903327353168 35678.903208493502 35678.903214857841 35678.903214858976 -15680.144934699256 -15680.144934699258 -15680.069765110011 -15679.865481364293 -15679.865481364763 60289.600454292 2023-12-11T14:24:39.250861+00:00 35678.903060438060 35678.903060438068 35678.903182459915 35678.903198228640 35678.903198227010 -15680.480030587854 -15680.480030587853 -15680.514510623289 -15680.593952705582 -15680.593952706589 60289.600465834 2023-12-11T14:24:40.248071+00:00 35678.903369388041 35678.903369388041 35678.903214533340 35678.903241317290 35678.903241317428 -15680.225234075255 -15680.225234075255 -15680.225747968254 -15680.128332432778 -15680.128332433100 60289.600477445 2023-12-11T14:24:41.251257+00:00 35678.903079865791 35678.903079865791 35678.903203823123 35678.903168066507 35678.903168068879 -15680.163865921826 -15680.163865921824 -15680.190880393640 -15680.297912940850 -15680.297912941205 60289.600489055 2023-12-11T14:24:42.254375+00:00 35678.903193632854 35678.903193632854 35678.903199792425 35678.903212510042 35678.903212509627 -15679.890238211305 -15679.890238211301 -15679.929980065446 -15679.919603408096 -15679.919603408103 60289.600500667 2023-12-11T14:24:43.257638+00:00 35678.903231078293 35678.903231078293 35678.903194450300 35678.903198109430 35678.903198108121 -15680.427364333691 -15680.427364333691 -15680.344117379667 -15680.482454149234 -15680.482454150251 60289.600512146 2023-12-11T14:24:44.249406+00:00 35678.903266030298 35678.903266030298 35678.903214831829 35678.903217204330 35678.903217204279 -15680.486813464584 -15680.486813464584 -15680.451477316105 -15680.504260495873 -15680.504260495549 60289.600523748 2023-12-11T14:24:45.251788+00:00 35678.903248706803 35678.903248706796 35678.903200632594 35678.903199197252 35678.903199198081 -15679.556618986644 -15679.556618986642 -15679.700325763761 -15679.458488477288 -15679.458488477238 60289.600535302 2023-12-11T14:24:46.250122+00:00 35678.903149324156 35678.903149324156 35678.903206753355 35678.903214923856 35678.903214923412 -15679.935954227296 -15679.935954227296 -15679.901270753280 -15679.904205031076 -15679.904205031211 60289.600546855 2023-12-11T14:24:47.248290+00:00 35678.903139586851 35678.903139586844 35678.903179524401 35678.903199908251 35678.903199905362 -15680.030804610435 -15680.030804610433 -15680.024248892594 -15679.966942829324 -15679.966942829042 60289.600558433 2023-12-11T14:24:48.248628+00:00 35678.903210323850 35678.903210323850 35678.903199214648 35678.903194866485 35678.903194864215 -15680.596594766786 -15680.596594766788 -15680.501068122334 -15680.590885010151 -15680.590885009715 60289.600569984 2023-12-11T14:24:49.246630+00:00 35678.903225657268 35678.903225657275 35678.903171269478 35678.903149240570 35678.903149239639 -15680.467881542907 -15680.467881542907 -15680.524991339613 -15680.561366322110 -15680.561366323256 60289.600581626 2023-12-11T14:24:50.252525+00:00 35678.903143842406 35678.903143842399 35678.903220688931 35678.903213431753 35678.903213433186 -15679.904988611941 -15679.904988611943 -15679.983992590964 -15679.983600747410 -15679.983600748325 60289.600593284 2023-12-11T14:24:51.259735+00:00 35678.903272859221 35678.903272859221 35678.903211399716 35678.903183327529 35678.903183326860 -15680.314302659026 -15680.314302659024 -15680.259749617901 -15680.341631375686 -15680.341631376334 60289.600604881 2023-12-11T14:24:52.261711+00:00 35678.903233128600 35678.903233128600 35678.903192714955 35678.903173546518 35678.903173545921 -15680.907204062101 -15680.907204062101 -15680.741399119954 -15680.931061961095 -15680.931061961905 60289.600616394 2023-12-11T14:24:53.256411+00:00 35678.903127338432 35678.903127338432 35678.903196150837 35678.903208190270 35678.903208191870 -15680.147209325583 -15680.147209325580 -15680.141655774076 -15680.077260525955 -15680.077260526128 60289.600627976 2023-12-11T14:24:54.257169+00:00 35678.903186076466 35678.903186076466 35678.903222670509 35678.903265680005 35678.903265679342 -15679.390351583905 -15679.390351583907 -15679.615623734891 -15679.454998421683 -15679.454998422474 60289.600639472 2023-12-11T14:24:55.250389+00:00 35678.903160977927 35678.903160977927 35678.903183028480 35678.903161417875 35678.903161418799 -15679.663884143154 -15679.663884143154 -15679.609835008789 -15679.486688191515 -15679.486688191371 60289.600651057 2023-12-11T14:24:56.251268+00:00 35678.903295603362 35678.903295603362 35678.903200866494 35678.903202686466 35678.903202684574 -15680.262177241559 -15680.262177241562 -15680.116929655740 -15680.216116676644 -15680.216116675967 60289.600662622 2023-12-11T14:24:57.250507+00:00 35678.903096759459 35678.903096759452 35678.903202067704 35678.903206272706 35678.903206272487 -15680.035975499710 -15680.035975499710 -15680.104303254802 -15680.372758914651 -15680.372758914751 60289.600674204 2023-12-11T14:24:58.251175+00:00 35678.903197259242 35678.903197259249 35678.903191267360 35678.903181919042 35678.903181919151 -15679.027399360772 -15679.027399360772 -15679.123261275501 -15678.794962927139 -15678.794962927106 60289.600685864 2023-12-11T14:24:59.258673+00:00 35678.903344199251 35678.903344199251 35678.903223990019 35678.903232703829 35678.903232704040 -15679.669078769173 -15679.669078769171 -15679.639500004807 -15679.485682102337 -15679.485682102644 60289.600697310 2023-12-11T14:25:00.247596+00:00 35678.903165015327 35678.903165015319 35678.903172269085 35678.903162098664 35678.903162097093 -15680.316947692905 -15680.316947692905 -15680.372450759072 -15680.477834106163 -15680.477834106077 60289.600710180 2023-12-11T14:25:01.359525+00:00 35678.903198864886 35678.903198864886 35678.903205831499 35678.903198916116 35678.903198915701 -15680.744015180831 -15680.744015180831 -15680.570844582106 -15680.673939293272 -15680.673939293047 60289.600721378 2023-12-11T14:25:02.327027+00:00 35678.903206115487 35678.903206115487 35678.903216456696 35678.903200480047 35678.903200480141 -15679.910425544498 -15679.910425544498 -15679.893596702268 -15680.015396312156 -15680.015396311890 60289.600732126 2023-12-11T14:25:03.255723+00:00 35678.903091931519 35678.903091931519 35678.903174990650 35678.903145250639 35678.903145251039 -15678.929374024230 -15678.929374024230 -15679.082665319014 -15678.944081237973 -15678.944081238436 60289.600743796 2023-12-11T14:25:04.263947+00:00 35678.903331071415 35678.903331071422 35678.903218628300 35678.903230216994 35678.903230216485 -15680.017568462934 -15680.017568462932 -15679.873088039652 -15679.854585663921 -15679.854585665826 60289.600755145 2023-12-11T14:25:05.244526+00:00 35678.903093544410 35678.903093544410 35678.903209153679 35678.903221291424 35678.903221294946 -15679.827430718013 -15679.827430718013 -15679.948628808115 -15679.953220253845 -15679.953220254802 60289.600767019 2023-12-11T14:25:06.270439+00:00 35678.903345564373 35678.903345564366 35678.903199738110 35678.903225982802 35678.903225982460 -15679.405027791487 -15679.405027791485 -15679.390649950115 -15679.371225928888 -15679.371225928438 60289.600778309 2023-12-11T14:25:07.245894+00:00 35678.903185328505 35678.903185328505 35678.903206767100 35678.903189680270 35678.903189678102 -15679.697232209968 -15679.697232209970 -15679.767684282569 -15679.713464861374 -15679.713464861321 60289.600789866 2023-12-11T14:25:08.244414+00:00 35678.903172982362 35678.903172982362 35678.903198944114 35678.903209589051 35678.903209588862 -15680.450598729880 -15680.450598729878 -15680.316601471783 -15680.478060204081 -15680.478060205382 60289.600801419 2023-12-11T14:25:09.242557+00:00 35678.903093600435 35678.903093600442 35678.903198312917 35678.903180922520 35678.903180922345 -15679.333439950184 -15679.333439950185 -15679.317078450729 -15679.206013022173 -15679.206013022856 60289.600813019 2023-12-11T14:25:10.244826+00:00 35678.903170260768 35678.903170260775 35678.903192808801 35678.903172149781 35678.903172152131 -15679.197444075386 -15679.197444075384 -15679.313900413468 -15679.419961449874 -15679.419961450327 60289.600824570 2023-12-11T14:25:11.242856+00:00 35678.903310878093 35678.903310878093 35678.903191843412 35678.903186404677 35678.903186404867 -15679.497001872953 -15679.497001872951 -15679.447427696590 -15679.311252971129 -15679.311252970385 60289.600836144 2023-12-11T14:25:12.242823+00:00 35678.903097288006 35678.903097287999 35678.903201180547 35678.903195580686 35678.903195578394 -15680.289100011205 -15680.289100011203 -15680.198575474471 -15680.378294139253 -15680.378294139198 60289.600847720 2023-12-11T14:25:13.242987+00:00 35678.903275777018 35678.903275777026 35678.903219943611 35678.903220640430 35678.903220640663 -15679.676961106845 -15679.676961106847 -15679.678816678885 -15679.809429813557 -15679.809429813768 60289.600859288 2023-12-11T14:25:14.242485+00:00 35678.903195756735 35678.903195756728 35678.903215769540 35678.903220964945 35678.903220965869 -15678.668830322147 -15678.668830322147 -15678.876703277048 -15678.707117043246 -15678.707117043656 60289.600870889 2023-12-11T14:25:15.244826+00:00 35678.903158622103 35678.903158622103 35678.903185618001 35678.903186823991 35678.903186822929 -15679.717052355112 -15679.717052355114 -15679.672549916879 -15679.859218017094 -15679.859218017147 60289.600882438 2023-12-11T14:25:16.242685+00:00 35678.903356089977 35678.903356089984 35678.903210387740 35678.903224681701 35678.903224681853 -15679.810145028192 -15679.810145028192 -15679.738159393220 -15679.671587052375 -15679.671587052673 60289.600894011 2023-12-11T14:25:17.242513+00:00 35678.903112902575 35678.903112902575 35678.903195558596 35678.903191775840 35678.903191778569 -15679.840434372993 -15679.840434372991 -15679.848713599400 -15679.813323906299 -15679.813323906468 60289.600905606 2023-12-11T14:25:18.244339+00:00 35678.903205132949 35678.903205132949 35678.903211967991 35678.903227838491 35678.903227838047 -15680.032188563559 -15680.032188563559 -15679.807586076422 -15679.822057976351 -15679.822057974470 60289.600917155 2023-12-11T14:25:19.242232+00:00 35678.903231422250 35678.903231422242 35678.903194674160 35678.903242334840 35678.903242333690 -15678.856480722532 -15678.856480722532 -15679.172087225419 -15679.099968346572 -15679.099968346323 60289.600928746 2023-12-11T14:25:20.243622+00:00 35678.903192036363 35678.903192036363 35678.903206475101 35678.903215460217 35678.903215459781 -15679.558218575783 -15679.558218575781 -15679.491475675512 -15679.652376307728 -15679.652376306893 60289.600940306 2023-12-11T14:25:21.242418+00:00 35678.903148017183 35678.903148017183 35678.903171286824 35678.903127175945 35678.903127177095 -15680.115389071319 -15680.115389071319 -15680.187585812211 -15680.238411215605 -15680.238411215629 60289.600951877 2023-12-11T14:25:22.242204+00:00 35678.903312623952 35678.903312623952 35678.903221164524 35678.903218580926 35678.903218581407 -15680.060034248305 -15680.060034248301 -15679.896996782816 -15679.809966505136 -15679.809966505250 60289.600963466 2023-12-11T14:25:23.243455+00:00 35678.903094211651 35678.903094211651 35678.903215659338 35678.903205847106 35678.903205845643 -15679.129695472206 -15679.129695472207 -15679.080504325870 -15679.247201138320 -15679.247201138300 60289.600975057 2023-12-11T14:25:24.244939+00:00 35678.903152266794 35678.903152266801 35678.903192348087 35678.903189603814 35678.903189602970 -15678.335238968702 -15678.335238968702 -15678.449762902997 -15678.376901731273 -15678.376901731646 60289.600986618 2023-12-11T14:25:25.243761+00:00 35678.903262426291 35678.903262426298 35678.903214770558 35678.903228895331 35678.903228896670 -15679.282528881742 -15679.282528881740 -15679.246979341315 -15679.332573911741 -15679.332573910660 60289.600998336 2023-12-11T14:25:26.256164+00:00 35678.903286006411 35678.903286006418 35678.903228923635 35678.903212141602 35678.903212140103 -15679.410460915922 -15679.410460915922 -15679.502028571049 -15679.335823663638 -15679.335823663969 60289.601009753 2023-12-11T14:25:27.242668+00:00 35678.903114985442 35678.903114985435 35678.903186519907 35678.903169091100 35678.903169089506 -15679.542525751773 -15679.542525751767 -15679.573297397676 -15679.430864942029 -15679.430864941771 60289.601021326 2023-12-11T14:25:28.242574+00:00 35678.903143008167 35678.903143008174 35678.903186444826 35678.903200220091 35678.903200217275 -15679.638974799758 -15679.638974799756 -15679.396994994420 -15679.476446403251 -15679.476446404437 60289.601032899 2023-12-11T14:25:29.242465+00:00 35678.903278465186 35678.903278465186 35678.903204636321 35678.903178375753 35678.903178374196 -15678.727586406141 -15678.727586406139 -15678.961355730597 -15678.799146925057 -15678.799146924901 60289.601044486 2023-12-11T14:25:30.243596+00:00 35678.903188927768 35678.903188927768 35678.903205357761 35678.903183466653 35678.903183467330 -15679.514409968453 -15679.514409968455 -15679.389958518746 -15679.516135862286 -15679.516135861011 60289.601056069 2023-12-11T14:25:31.244365+00:00 35678.903188086580 35678.903188086588 35678.903206228053 35678.903188124343 35678.903188128155 -15679.116498935011 -15679.116498935013 -15679.258491610717 -15679.340533350556 -15679.340533350054 60289.601067632 2023-12-11T14:25:32.243375+00:00 35678.903125102144 35678.903125102152 35678.903169860576 35678.903184508134 35678.903184507355 -15679.423931133284 -15679.423931133288 -15679.362817388714 -15679.352449801090 -15679.352449800794 60289.601079427 2023-12-11T14:25:33.262499+00:00 35678.903261963686 35678.903261963686 35678.903166906566 35678.903171461257 35678.903171459569 -15679.399374682507 -15679.399374682509 -15679.330413193869 -15679.206563136779 -15679.206563136104 60289.601090930 2023-12-11T14:25:34.256341+00:00 35678.903308831897 35678.903308831905 35678.903206364448 35678.903193679944 35678.903193680650 -15679.313339710689 -15679.313339710692 -15679.385562016892 -15679.417663652890 -15679.417663651528 60289.601102448 2023-12-11T14:25:35.251506+00:00 35678.903040025223 35678.903040025223 35678.903213827929 35678.903190427183 35678.903190426965 -15679.415850726185 -15679.415850726185 -15679.435204132407 -15679.328615951092 -15679.328615951095 60289.601114187 2023-12-11T14:25:36.265772+00:00 35678.903217705469 35678.903217705469 35678.903214901984 35678.903216367093 35678.903216366642 -15679.685526590070 -15679.685526590070 -15679.622752880365 -15679.625633763566 -15679.625633763571 60289.601125659 2023-12-11T14:25:37.256943+00:00 35678.903280409482 35678.903280409482 35678.903208013602 35678.903223371883 35678.903223370755 -15679.893127876594 -15679.893127876594 -15679.722859860492 -15679.885210245820 -15679.885210245058 60289.601137203 2023-12-11T14:25:38.254325+00:00 35678.903240199106 35678.903240199106 35678.903198678810 35678.903184802366 35678.903184802533 -15678.790708814500 -15678.790708814500 -15678.984539922185 -15678.837401284523 -15678.837401285649 60289.601148800 2023-12-11T14:25:39.256350+00:00 35678.903154732216 35678.903154732216 35678.903212525678 35678.903217862593 35678.903217863524 -15678.718007901283 -15678.718007901281 -15678.738408781672 -15678.724722981342 -15678.724722981397 60289.601160361 2023-12-11T14:25:40.255141+00:00 35678.903115610454 35678.903115610454 35678.903188586162 35678.903185201598 35678.903185201736 -15679.671565905550 -15679.671565905548 -15679.438175617555 -15679.574296530236 -15679.574296530081 60289.601171959 2023-12-11T14:25:41.257291+00:00 35678.903331369780 35678.903331369780 35678.903205419039 35678.903204525726 35678.903204523034 -15679.310920163469 -15679.310920163469 -15679.627627853550 -15679.552967100777 -15679.552967099427 60289.601183544 2023-12-11T14:25:42.258233+00:00 35678.903073497750 35678.903073497750 35678.903191707883 35678.903184817980 35678.903184815514 -15679.642368024153 -15679.642368024155 -15679.436659403720 -15679.526028479608 -15679.526028479926 60289.601195031 2023-12-11T14:25:43.250677+00:00 35678.903200642024 35678.903200642024 35678.903205446892 35678.903237622981 35678.903237624239 -15678.601423173915 -15678.601423173914 -15678.748847782532 -15678.662493130360 -15678.662493130842 60289.601206789 2023-12-11T14:25:44.266607+00:00 35678.903332666298 35678.903332666298 35678.903188588702 35678.903205844566 35678.903205845912 -15678.896276710584 -15678.896276710584 -15678.896371518586 -15678.873103702572 -15678.873103702548 60289.601218262 2023-12-11T14:25:45.257837+00:00 35678.903187476397 35678.903187476404 35678.903204420472 35678.903206422663 35678.903206424817 -15679.502560878775 -15679.502560878775 -15679.385036908907 -15679.477646675567 -15679.477646675388 60289.601229806 2023-12-11T14:25:46.255242+00:00 35678.903110170635 35678.903110170642 35678.903202246103 35678.903199294560 35678.903199291941 -15678.997665219402 -15678.997665219404 -15678.935189006810 -15679.005157919040 -15679.005157919581 60289.601241434 2023-12-11T14:25:47.259868+00:00 35678.903319493489 35678.903319493489 35678.903200276312 35678.903200730565 35678.903200728600 -15678.380284848321 -15678.380284848321 -15678.463277113606 -15678.400005394054 -15678.400005394597 60289.601252974 2023-12-11T14:25:48.257001+00:00 35678.903217345665 35678.903217345673 35678.903228191914 35678.903239580555 35678.903239578285 -15678.361017714427 -15678.361017714427 -15678.400794457264 -15678.380133735644 -15678.380133735212 60289.601264538 2023-12-11T14:25:49.256065+00:00 35678.903059348959 35678.903059348959 35678.903197715168 35678.903169498401 35678.903169499448 -15678.727146507315 -15678.727146507315 -15678.644712748122 -15678.881156912235 -15678.881156912244 60289.601276090 2023-12-11T14:25:50.254183+00:00 35678.903340022138 35678.903340022131 35678.903197849853 35678.903157611006 35678.903157610323 -15678.496409685134 -15678.496409685136 -15678.495243694764 -15678.443446979682 -15678.443446980093 60289.601287637 2023-12-11T14:25:51.251818+00:00 35678.903217382467 35678.903217382467 35678.903218656626 35678.903225238093 35678.903225240225 -15678.159756792169 -15678.159756792169 -15678.233362449513 -15678.018105437564 -15678.018105438678 60289.601299318 2023-12-11T14:25:52.261042+00:00 35678.903029780340 35678.903029780333 35678.903193575352 35678.903185190233 35678.903185189389 -15679.006896945550 -15679.006896945548 -15678.823950775073 -15678.992648654114 -15678.992648654443 60289.601310797 2023-12-11T14:25:53.252814+00:00 35678.903347537293 35678.903347537293 35678.903196562962 35678.903234411562 35678.903234410041 -15678.559352509932 -15678.559352509934 -15678.710820986655 -15678.544200638898 -15678.544200637787 60289.601322412 2023-12-11T14:25:54.256438+00:00 35678.903158110566 35678.903158110574 35678.903186274707 35678.903196339648 35678.903196340572 -15679.084906042781 -15679.084906042779 -15679.125742929573 -15679.132478808988 -15679.132478808251 60289.601333996 2023-12-11T14:25:55.257291+00:00 35678.903249028932 35678.903249028932 35678.903207190931 35678.903216718296 35678.903216718645 -15679.065599038142 -15679.065599038142 -15679.002606934493 -15679.056940406557 -15679.056940406415 60289.601345581 2023-12-11T14:25:56.258181+00:00 35678.903161487135 35678.903161487135 35678.903212033874 35678.903178035413 35678.903178038046 -15678.762397907274 -15678.762397907272 -15678.843211774769 -15678.892557239256 -15678.892557239275 60289.601357101 2023-12-11T14:25:57.253498+00:00 35678.903286387453 35678.903286387453 35678.903225866321 35678.903225762544 35678.903225763243 -15679.102379489868 -15679.102379489868 -15679.069474429878 -15679.060009159952 -15679.060009159879 60289.601368736 2023-12-11T14:25:58.258804+00:00 35678.903169328842 35678.903169328842 35678.903195034472 35678.903179505069 35678.903179503897 -15678.898105114256 -15678.898105114258 -15678.845915271835 -15678.665435994115 -15678.665435994386 60289.601380289 2023-12-11T14:25:59.256986+00:00 35678.903115794958 35678.903115794950 35678.903174924424 35678.903151052196 35678.903151052706 -15678.694838152844 -15678.694838152845 -15678.807945050969 -15678.539211051029 -15678.539211050707 60289.601391789 2023-12-11T14:26:00.250569+00:00 35678.903160645597 35678.903160645597 35678.903223162015 35678.903264408043 35678.903264407207 -15679.058684949538 -15679.058684949539 -15679.032951307894 -15679.099774027798 -15679.099774028058 60289.601403448 2023-12-11T14:26:01.257896+00:00 35678.903232789104 35678.903232789104 35678.903213042075 35678.903235709106 35678.903235710059 -15678.445391856681 -15678.445391856680 -15678.526105204995 -15678.425491052705 -15678.425491053411 60289.601415331 2023-12-11T14:26:02.284657+00:00 35678.903187861615 35678.903187861615 35678.903180971334 35678.903169012112 35678.903169012250 -15678.805454927136 -15678.805454927135 -15678.737405202846 -15678.719689643662 -15678.719689643434 60289.601426844 2023-12-11T14:26:03.279330+00:00 35678.903256242244 35678.903256242251 35678.903208861608 35678.903187554606 35678.903187554766 -15679.382470823470 -15679.382470823470 -15679.307539354033 -15679.589816270114 -15679.589816269843 60289.601438337 2023-12-11T14:26:04.272372+00:00 35678.903123844342 35678.903123844342 35678.903208438736 35678.903194058599 35678.903194058861 -15679.135349153232 -15679.135349153232 -15679.161933134965 -15679.213212053079 -15679.213212053248 60289.601449657 2023-12-11T14:26:05.250347+00:00 35678.903285115353 35678.903285115353 35678.903187700489 35678.903165116601 35678.903165116892 -15678.849543992190 -15678.849543992190 -15678.945711955475 -15678.824369697524 -15678.824369697968 60289.601461153 2023-12-11T14:26:06.243598+00:00 35678.903130336628 35678.903130336628 35678.903194017366 35678.903172457249 35678.903172456157 -15678.556073942358 -15678.556073942360 -15678.458508876478 -15678.457887098084 -15678.457887097924 60289.601472729 2023-12-11T14:26:07.243786+00:00 35678.903231685836 35678.903231685836 35678.903193176149 35678.903222430468 35678.903222428497 -15678.633065687840 -15678.633065687840 -15678.635507998060 -15678.688996968662 -15678.688996968538 60289.601484288 2023-12-11T14:26:08.242460+00:00 35678.903199170658 35678.903199170665 35678.903201948640 35678.903218494874 35678.903218493986 -15679.144289006801 -15679.144289006801 -15679.085180454029 -15679.074877514782 -15679.074877515088 60289.601495874 2023-12-11T14:26:09.243533+00:00 35678.903250698277 35678.903250698284 35678.903218964748 35678.903226269467 35678.903226268209 -15678.445646850609 -15678.445646850611 -15678.520429085534 -15678.653168550469 -15678.653168550809 60289.601507474 2023-12-11T14:26:10.245757+00:00 35678.903181246351 35678.903181246351 35678.903215755890 35678.903263194159 35678.903263190456 -15677.541975824275 -15677.541975824272 -15677.617985310511 -15677.481248400676 -15677.481248401071 60289.601519030 2023-12-11T14:26:11.244198+00:00 35678.903136255096 35678.903136255096 35678.903199156732 35678.903204175054 35678.903204176633 -15678.097783853500 -15678.097783853500 -15678.215374735417 -15678.123306455309 -15678.123306455240 60289.601530582 2023-12-11T14:26:12.242315+00:00 35678.903210780256 35678.903210780249 35678.903185576921 35678.903164447154 35678.903164446325 -15679.328308279299 -15679.328308279295 -15679.025944948013 -15679.144495180888 -15679.144495180833 60289.601542152 2023-12-11T14:26:13.241891+00:00 35678.903179590518 35678.903179590518 35678.903198364278 35678.903186001968 35678.903186003015 -15678.557263993560 -15678.557263993560 -15678.661456912620 -15678.663009867872 -15678.663009867865 60289.601553727 2023-12-11T14:26:14.242054+00:00 35678.903210013705 35678.903210013712 35678.903209997989 35678.903223240421 35678.903223240923 -15678.597961165036 -15678.597961165036 -15678.423078135405 -15678.484691442542 -15678.484691443256 60289.601565312 2023-12-11T14:26:15.242981+00:00 35678.903192268001 35678.903192268001 35678.903187352997 35678.903169570651 35678.903169572433 -15678.126680966898 -15678.126680966898 -15678.366341132350 -15678.376023511561 -15678.376023512694 60289.601577067 2023-12-11T14:26:16.258551+00:00 35678.903303285042 35678.903303285049 35678.903192100646 35678.903207533964 35678.903207532450 -15678.490777032763 -15678.490777032761 -15678.433536144306 -15678.413289688036 -15678.413289687858 60289.601588456 2023-12-11T14:26:17.242581+00:00 35678.903147966550 35678.903147966550 35678.903213981474 35678.903224264759 35678.903224262780 -15678.744983650990 -15678.744983650991 -15678.611699716444 -15678.662514004282 -15678.662514005695 60289.601600025 2023-12-11T14:26:18.242150+00:00 35678.903191278230 35678.903191278238 35678.903209663411 35678.903229706688 35678.903229706244 -15678.190055292313 -15678.190055292311 -15678.311504249821 -15678.271390460273 -15678.271390459631 60289.601611601 2023-12-11T14:26:19.242365+00:00 35678.903274782286 35678.903274782286 35678.903181311667 35678.903169659359 35678.903169661469 -15678.149778536512 -15678.149778536510 -15678.222843732949 -15678.282961387667 -15678.282961387858 60289.601623328 2023-12-11T14:26:20.255595+00:00 35678.903106486956 35678.903106486963 35678.903210688601 35678.903207200630 35678.903207200747 -15678.352525340097 -15678.352525340095 -15678.347459092440 -15678.289641352911 -15678.289641351719 60289.601634752 2023-12-11T14:26:21.242624+00:00 35678.903167296201 35678.903167296201 35678.903215647420 35678.903214723432 35678.903214725986 -15678.912519319614 -15678.912519319614 -15678.824088562942 -15678.864092861368 -15678.864092861430 60289.601646333 2023-12-11T14:26:22.243194+00:00 35678.903263823937 35678.903263823937 35678.903191508420 35678.903193954124 35678.903193955834 -15678.912496321092 -15678.912496321091 -15678.865767061441 -15678.957284081400 -15678.957284081918 60289.601657908 2023-12-11T14:26:23.243262+00:00 35678.903267396403 35678.903267396403 35678.903212888836 35678.903222987305 35678.903222986475 -15678.407863176011 -15678.407863176009 -15678.489826211080 -15678.593350967552 -15678.593350967436 60289.601669590 2023-12-11T14:26:24.252567+00:00 35678.903113184933 35678.903113184933 35678.903191589117 35678.903173121631 35678.903173121165 -15678.388433305305 -15678.388433305305 -15678.368586432664 -15678.338848367750 -15678.338848367817 60289.601681060 2023-12-11T14:26:25.243610+00:00 35678.903236317878 35678.903236317878 35678.903205124974 35678.903203649352 35678.903203648479 -15679.166642541748 -15679.166642541750 -15679.114806517038 -15679.240664626239 -15679.240664626494 60289.601692636 2023-12-11T14:26:26.243745+00:00 35678.903117319853 35678.903117319853 35678.903184092509 35678.903161822942 35678.903161823073 -15678.839981416300 -15678.839981416302 -15678.765897103816 -15678.561556629156 -15678.561556629635 60289.601704197 2023-12-11T14:26:27.242594+00:00 35678.903293268202 35678.903293268202 35678.903201293862 35678.903195852661 35678.903195851672 -15678.560357624561 -15678.560357624565 -15678.661716548289 -15678.660656038042 -15678.660656037853 60289.601715766 2023-12-11T14:26:28.242155+00:00 35678.903181395734 35678.903181395734 35678.903215183440 35678.903226938470 35678.903226937779 -15678.422654672306 -15678.422654672306 -15678.469450137554 -15678.423205850373 -15678.423205850626 60289.601727342 2023-12-11T14:26:29.242347+00:00 35678.903214668921 35678.903214668921 35678.903184508403 35678.903157745837 35678.903157744950 -15678.914134357017 -15678.914134357017 -15678.921411784429 -15679.068023569136 -15679.068023569263 60289.601738905 2023-12-11T14:26:30.241337+00:00 35678.903085547645 35678.903085547645 35678.903187371630 35678.903162650873 35678.903162649935 -15678.565518754798 -15678.565518754800 -15678.503224090560 -15678.481974276972 -15678.481974277560 60289.601750498 2023-12-11T14:26:31.242980+00:00 35678.903355241448 35678.903355241448 35678.903222664369 35678.903242971573 35678.903242973560 -15678.149587368805 -15678.149587368804 -15678.150631964751 -15678.074552070961 -15678.074552071528 60289.601762060 2023-12-11T14:26:32.241953+00:00 35678.903132911822 35678.903132911822 35678.903181875627 35678.903196542960 35678.903196543644 -15678.252668820789 -15678.252668820787 -15678.300231442106 -15678.355695465494 -15678.355695465303 60289.601773669 2023-12-11T14:26:33.245045+00:00 35678.903202282920 35678.903202282920 35678.903204125338 35678.903215905812 35678.903215905630 -15678.325756498323 -15678.325756498323 -15678.412092640170 -15678.444579500805 -15678.444579500163 60289.601785254 2023-12-11T14:26:34.245913+00:00 35678.903211769430 35678.903211769430 35678.903230064403 35678.903247594542 35678.903247595721 -15678.863588071703 -15678.863588071705 -15678.722514246585 -15678.994967503124 -15678.994967503724 60289.601796883 2023-12-11T14:26:35.250690+00:00 35678.903216168452 35678.903216168452 35678.903212488702 35678.903224234105 35678.903224236310 -15678.499192104799 -15678.499192104799 -15678.465833933269 -15678.453163069675 -15678.453163070193 60289.601808452 2023-12-11T14:26:36.250264+00:00 35678.903164255949 35678.903164255949 35678.903181510948 35678.903181438298 35678.903181438334 -15678.408884479295 -15678.408884479295 -15678.390921595956 -15678.332081972119 -15678.332081971568 60289.601820180 2023-12-11T14:26:37.263531+00:00 35678.903326358748 35678.903326358748 35678.903194487626 35678.903194456441 35678.903194456623 -15678.665641854908 -15678.665641854908 -15678.732456643891 -15678.769437604244 -15678.769437603998 60289.601831661 2023-12-11T14:26:38.255459+00:00 35678.903091673958 35678.903091673958 35678.903193742408 35678.903192541620 35678.903192540332 -15678.808824753220 -15678.808824753221 -15678.728572205297 -15678.669997843395 -15678.669997842479 60289.601843090 2023-12-11T14:26:39.242973+00:00 35678.903207968317 35678.903207968317 35678.903214422404 35678.903259821149 35678.903259823455 -15678.298433040745 -15678.298433040745 -15678.433065854542 -15678.353771058573 -15678.353771059121 60289.601854714 2023-12-11T14:26:40.247256+00:00 35678.903245426394 35678.903245426402 35678.903189205565 35678.903174713370 35678.903174714076 -15678.200594518425 -15678.200594518425 -15678.104483573343 -15678.087169091119 -15678.087169091401 60289.601866446 2023-12-11T14:26:41.260911+00:00 35678.903255583733 35678.903255583733 35678.903214643629 35678.903238051629 35678.903238052597 -15678.015174517965 -15678.015174517966 -15678.275976213465 -15678.201080474451 -15678.201080474315 60289.601877955 2023-12-11T14:26:42.255316+00:00 35678.903144599317 35678.903144599310 35678.903197449981 35678.903194812905 35678.903194813727 -15679.319910165745 -15679.319910165748 -15678.971130106172 -15679.212402382913 -15679.212402383018 60289.601889556 2023-12-11T14:26:43.257625+00:00 35678.903096718634 35678.903096718634 35678.903207780830 35678.903197013329 35678.903197013045 -15678.265933239896 -15678.265933239894 -15678.220894871582 -15678.288721738707 -15678.288721738521 60289.601901182 2023-12-11T14:26:44.262175+00:00 35678.903233852245 35678.903233852245 35678.903214375896 35678.903219764543 35678.903219762891 -15677.833138734670 -15677.833138734668 -15678.104602514084 -15677.944328508278 -15677.944328509015 60289.601912693 2023-12-11T14:26:45.256679+00:00 35678.903185886913 35678.903185886913 35678.903186684576 35678.903182995557 35678.903182997798 -15678.627384683623 -15678.627384683623 -15678.566732576755 -15678.415574114084 -15678.415574114697 60289.601924209 2023-12-11T14:26:46.251650+00:00 35678.903287999448 35678.903287999441 35678.903203137394 35678.903210318829 35678.903210319848 -15679.205015070933 -15679.205015070931 -15679.010100531927 -15679.153910016945 -15679.153910017563 60289.601935775 2023-12-11T14:26:47.251000+00:00 35678.903236657570 35678.903236657570 35678.903190655059 35678.903189975652 35678.903189974044 -15678.083635670360 -15678.083635670358 -15678.277730257745 -15678.182376692363 -15678.182376692817 60289.601947439 2023-12-11T14:26:48.258773+00:00 35678.903101955591 35678.903101955599 35678.903201550638 35678.903180484165 35678.903180485424 -15677.853616982517 -15677.853616982517 -15677.751242456803 -15677.651932108847 -15677.651932108885 60289.601958904 2023-12-11T14:26:49.249356+00:00 35678.903134526685 35678.903134526685 35678.903196209423 35678.903169710611 35678.903169711164 -15678.072032847747 -15678.072032847746 -15678.144799455760 -15678.141878812949 -15678.141878814407 60289.601970964 2023-12-11T14:26:50.291308+00:00 35678.903269065857 35678.903269065857 35678.903193363381 35678.903169478239 35678.903169479709 -15678.393604555864 -15678.393604555866 -15678.359722665909 -15678.344698840232 -15678.344698839423 60289.601982205 2023-12-11T14:26:51.262543+00:00 35678.903190334509 35678.903190334502 35678.903211462122 35678.903234085825 35678.903234085628 -15677.939619441084 -15677.939619441084 -15677.890068675608 -15677.953196811290 -15677.953196811586 60289.601993651 2023-12-11T14:26:52.251452+00:00 35678.903195603059 35678.903195603059 35678.903208853524 35678.903224443864 35678.903224442183 -15677.581965282565 -15677.581965282567 -15677.667044765711 -15677.605666000127 -15677.605666000463 60289.602005275 2023-12-11T14:26:53.255762+00:00 35678.903224438203 35678.903224438203 35678.903207104406 35678.903211366938 35678.903211366174 -15678.396379820779 -15678.396379820779 -15678.324407030683 -15678.453810743067 -15678.453810742929 60289.602016873 2023-12-11T14:26:54.257847+00:00 35678.903207820578 35678.903207820578 35678.903192690443 35678.903198087901 35678.903198087799 -15677.807488916807 -15677.807488916809 -15677.895023181760 -15677.789704665522 -15677.789704665482 60289.602028426 2023-12-11T14:26:55.256011+00:00 35678.903206990937 35678.903206990937 35678.903201190660 35678.903207008276 35678.903207007497 -15678.135621452457 -15678.135621452455 -15678.151384272815 -15678.199795335702 -15678.199795336097 60289.602039927 2023-12-11T14:26:56.249678+00:00 35678.903286096574 35678.903286096574 35678.903211919373 35678.903203239403 35678.903203238377 -15678.238689737558 -15678.238689737558 -15678.142290190455 -15678.187348229780 -15678.187348231082 60289.602051550 2023-12-11T14:26:57.253871+00:00 35678.903048867571 35678.903048867571 35678.903175561740 35678.903142290190 35678.903142289346 -15677.609126669851 -15677.609126669851 -15677.720543289297 -15677.637624524905 -15677.637624523602 60289.602063146 2023-12-11T14:26:58.255852+00:00 35678.903238401057 35678.903238401064 35678.903190387893 35678.903183436545 35678.903183436101 -15677.551144405932 -15677.551144405932 -15677.609602083749 -15677.375695923040 -15677.375695923267 60289.602074738 2023-12-11T14:26:59.257338+00:00 35678.903161244620 35678.903161244620 35678.903198132008 35678.903208600932 35678.903208600619 -15678.457489715545 -15678.457489715543 -15678.362298606353 -15678.629759572827 -15678.629759573061 60289.602086219 2023-12-11T14:27:00.249364+00:00 35678.903204328795 35678.903204328795 35678.903189456214 35678.903186187010 35678.903186187476 -15678.277376155989 -15678.277376155993 -15678.310043275709 -15678.312333448166 -15678.312333447948 60289.602097813 2023-12-11T14:27:01.251023+00:00 35678.903278253347 35678.903278253332 35678.903184529248 35678.903185552379 35678.903185552386 -15678.204398705035 -15678.204398705035 -15678.232784963979 -15678.237737753474 -15678.237737753387 60289.602109551 2023-12-11T14:27:02.265195+00:00 35678.903168662866 35678.903168662866 35678.903212503516 35678.903206807619 35678.903206806819 -15677.737933131491 -15677.737933131491 -15677.683502194282 -15677.589199539127 -15677.589199539534 60289.602121084 2023-12-11T14:27:03.261639+00:00 35678.903222919958 35678.903222919951 35678.903223202557 35678.903229015930 35678.903229015057 -15677.666938575005 -15677.666938575003 -15677.746117469422 -15677.768265676594 -15677.768265675961 60289.602132519 2023-12-11T14:27:04.249655+00:00 35678.903264666173 35678.903264666165 35678.903206115261 35678.903205915936 35678.903205917930 -15677.618012359229 -15677.618012359229 -15677.573787604739 -15677.497191984094 -15677.497191984623 60289.602144036 2023-12-11T14:27:05.244721+00:00 35678.903126769561 35678.903126769554 35678.903193647137 35678.903195109480 35678.903195111096 -15677.860210577577 -15677.860210577577 -15677.933327547837 -15678.031816737137 -15678.031816736324 60289.602155629 2023-12-11T14:27:06.246342+00:00 35678.903274147742 35678.903274147742 35678.903208127493 35678.903226420953 35678.903226418122 -15678.265834892647 -15678.265834892647 -15678.081284578902 -15678.304989902170 -15678.304989902726 60289.602167165 2023-12-11T14:27:07.243087+00:00 35678.903178754772 35678.903178754772 35678.903190322082 35678.903178457324 35678.903178458138 -15677.293892224654 -15677.293892224654 -15677.400789637528 -15677.226180104824 -15677.226180103866 60289.602178736 2023-12-11T14:27:08.242813+00:00 35678.903189185665 35678.903189185665 35678.903205744915 35678.903186741183 35678.903186742602 -15677.674500543502 -15677.674500543502 -15677.635005465801 -15677.703505540392 -15677.703505539912 60289.602190326 2023-12-11T14:27:09.244168+00:00 35678.903089243198 35678.903089243191 35678.903183499606 35678.903165644173 35678.903165645199 -15677.782863355413 -15677.782863355411 -15677.702986915694 -15677.926122589146 -15677.926122589241 60289.602201971 2023-12-11T14:27:10.250326+00:00 35678.903265380963 35678.903265380963 35678.903215135579 35678.903235941310 35678.903235943370 -15677.346853323348 -15677.346853323348 -15677.384775695304 -15677.238277354943 -15677.238277354723 60289.602213475 2023-12-11T14:27:11.244251+00:00 35678.903274637385 35678.903274637385 35678.903212598954 35678.903199562978 35678.903199563203 -15677.829784631396 -15677.829784631393 -15677.878463113675 -15677.852263753683 -15677.852263753393 60289.602225186 2023-12-11T14:27:12.256115+00:00 35678.903060550932 35678.903060550932 35678.903171310281 35678.903126040088 35678.903126042766 -15677.834753988171 -15677.834753988167 -15677.806741804734 -15677.797373897634 -15677.797373897340 60289.602236743 2023-12-11T14:27:13.254574+00:00 35678.903171546022 35678.903171546022 35678.903203391943 35678.903208131414 35678.903208128722 -15677.104189851720 -15677.104189851720 -15677.155786408799 -15677.065712814978 -15677.065712815698 60289.602248346 2023-12-11T14:27:14.257139+00:00 35678.903315662334 35678.903315662334 35678.903221531124 35678.903236836202 35678.903236833808 -15677.036376297388 -15677.036376297390 -15677.123376582123 -15676.998256002807 -15676.998256002656 60289.602259877 2023-12-11T14:27:15.253369+00:00 35678.903294405696 35678.903294405696 35678.903224537957 35678.903238403254 35678.903238403327 -15677.842842832702 -15677.842842832702 -15677.759424675045 -15677.824382079893 -15677.824382078890 60289.602271501 2023-12-11T14:27:16.257699+00:00 35678.903054676826 35678.903054676826 35678.903169592399 35678.903135232526 35678.903135233180 -15677.770300979944 -15677.770300979946 -15677.542421934699 -15677.618865067361 -15677.618865067125 60289.602283059 2023-12-11T14:27:17.256267+00:00 35678.903257755461 35678.903257755461 35678.903215723003 35678.903224171321 35678.903224171896 -15676.000590657799 -15676.000590657797 -15676.167561202470 -15676.040706718413 -15676.040706718952 60289.602294627 2023-12-11T14:27:18.255784+00:00 35678.903219168133 35678.903219168140 35678.903190520185 35678.903199405504 35678.903199405613 -15676.440174140342 -15676.440174140344 -15676.435848769514 -15676.359096019909 -15676.359096020431 60289.602306258 2023-12-11T14:27:19.260732+00:00 35678.903112441643 35678.903112441643 35678.903190842204 35678.903193422309 35678.903193424354 -15677.546117905767 -15677.546117905767 -15677.638000621944 -15677.675474899326 -15677.675474898193 60289.602317655 2023-12-11T14:27:20.245435+00:00 35678.903309134839 35678.903309134832 35678.903210887067 35678.903203525966 35678.903203525508 -15677.973828610044 -15677.973828610042 -15677.860555801710 -15677.872048777592 -15677.872048777017 60289.602329365 2023-12-11T14:27:21.257129+00:00 35678.903046163112 35678.903046163112 35678.903190045712 35678.903186673357 35678.903186672498 -15677.020510152031 -15677.020510152031 -15677.110319628344 -15676.967980974572 -15676.967980974565 60289.602340931 2023-12-11T14:27:22.256445+00:00 35678.903202261252 35678.903202261259 35678.903202333095 35678.903212306897 35678.903212306082 -15676.608640971843 -15676.608640971845 -15676.638322090337 -15676.413564598635 -15676.413564600276 60289.602352587 2023-12-11T14:27:23.263483+00:00 35678.903286593712 35678.903286593712 35678.903180626308 35678.903171436556 35678.903171437029 -15677.638123171080 -15677.638123171078 -15677.613967983527 -15677.821878836376 -15677.821878836410 60289.602364026 2023-12-11T14:27:24.251874+00:00 35678.903239010826 35678.903239010826 35678.903210093042 35678.903241473425 35678.903241476241 -15677.776707879149 -15677.776707879146 -15677.768337778787 -15677.927630546461 -15677.927630546157 60289.602375634 2023-12-11T14:27:25.254752+00:00 35678.903180425616 35678.903180425616 35678.903209571894 35678.903224401467 35678.903224400747 -15677.520673111370 -15677.520673111370 -15677.394037220844 -15677.444112353602 -15677.444112354020 60289.602387139 2023-12-11T14:27:26.248774+00:00 35678.903262535139 35678.903262535139 35678.903208179836 35678.903222464338 35678.903222462686 -15677.002540148927 -15677.002540148926 -15676.978520532850 -15676.987671444089 -15676.987671444569 60289.602398747 2023-12-11T14:27:27.251736+00:00 35678.903131516447 35678.903131516447 35678.903220883396 35678.903217482191 35678.903217483356 -15676.902039571545 -15676.902039571545 -15677.001479179315 -15676.902520704431 -15676.902520704623 60289.602410390 2023-12-11T14:27:28.257688+00:00 35678.903170631696 35678.903170631689 35678.903207873656 35678.903181409216 35678.903181410686 -15677.273657488333 -15677.273657488335 -15677.321829154824 -15677.221955432864 -15677.221955433697 60289.602421928 2023-12-11T14:27:29.254616+00:00 35678.903337513373 35678.903337513373 35678.903201883499 35678.903173461265 35678.903173458377 -15678.091210877328 -15678.091210877326 -15677.964665026157 -15678.212890897375 -15678.212890898247 60289.602433433 2023-12-11T14:27:30.248574+00:00 35678.903098711540 35678.903098711540 35678.903200253051 35678.903186665237 35678.903186665942 -15677.223755404322 -15677.223755404322 -15677.295880403735 -15677.129234473639 -15677.129234474434 60289.602444942 2023-12-11T14:27:31.243010+00:00 35678.903150639177 35678.903150639177 35678.903190895850 35678.903180742534 35678.903180742622 -15677.007986921231 -15677.007986921231 -15676.974442338065 -15677.035047912010 -15677.035047912328 60289.602456670 2023-12-11T14:27:32.256278+00:00 35678.903263094231 35678.903263094231 35678.903201218061 35678.903230858807 35678.903230859920 -15676.779511022463 -15676.779511022465 -15676.849414512704 -15676.641864072590 -15676.641864072382 60289.602468260 2023-12-11T14:27:33.257615+00:00 35678.903232770404 35678.903232770412 35678.903199050495 35678.903192734033 35678.903192732243 -15677.814933976935 -15677.814933976935 -15677.704170394733 -15677.921749249450 -15677.921749249719 60289.602479762 2023-12-11T14:27:34.251436+00:00 35678.903137312082 35678.903137312082 35678.903185571355 35678.903165004849 35678.903165006312 -15677.079492025823 -15677.079492025823 -15677.317806155141 -15677.190153971300 -15677.190153970709 60289.602491381 2023-12-11T14:27:35.255296+00:00 35678.903155534943 35678.903155534936 35678.903217832427 35678.903225463524 35678.903225466354 -15677.441148584892 -15677.441148584890 -15677.423163603276 -15677.516902527697 -15677.516902527372 60289.602502982 2023-12-11T14:27:36.257643+00:00 35678.903349961212 35678.903349961220 35678.903202562542 35678.903193848520 35678.903193848557 -15677.401780701564 -15677.401780701564 -15677.307601843022 -15677.322721133536 -15677.322721133694 60289.602514534 2023-12-11T14:27:37.255767+00:00 35678.903177126303 35678.903177126303 35678.903220272754 35678.903218529384 35678.903218532389 -15677.013879704702 -15677.013879704704 -15677.011846713163 -15677.023652417189 -15677.023652417007 60289.602526033 2023-12-11T14:27:38.249291+00:00 35678.903126956902 35678.903126956902 35678.903216806248 35678.903220009859 35678.903220009888 -15676.737790102257 -15676.737790102256 -15676.783373286888 -15676.745727404676 -15676.745727404905 60289.602537706 2023-12-11T14:27:39.257848+00:00 35678.903170939899 35678.903170939899 35678.903177393229 35678.903153540261 35678.903153540072 -15677.531075250476 -15677.531075250474 -15677.489642040906 -15677.538629072065 -15677.538629072271 60289.602549161 2023-12-11T14:27:40.247536+00:00 35678.903196605439 35678.903196605446 35678.903203356058 35678.903201641420 35678.903201641806 -15677.952488371999 -15677.952488372001 -15677.830242152264 -15677.960978996556 -15677.960978995998 60289.602560855 2023-12-11T14:27:41.257854+00:00 35678.903177541644 35678.903177541652 35678.903181063746 35678.903167073360 35678.903167073295 -15677.068775451307 -15677.068775451309 -15677.143474262946 -15676.937412609348 -15676.937412608631 60289.602572427 2023-12-11T14:27:42.257694+00:00 35678.903178651235 35678.903178651235 35678.903208151416 35678.903207764502 35678.903207764233 -15677.215520398235 -15677.215520398233 -15677.238610957713 -15677.273215603234 -15677.273215604726 60289.602583975 2023-12-11T14:27:43.255457+00:00 35678.903256348254 35678.903256348254 35678.903198423970 35678.903194866361 35678.903194866813 -15676.902046741681 -15676.902046741679 -15677.044090275571 -15677.010110227640 -15677.010110227264 60289.602595571 2023-12-11T14:27:44.257386+00:00 35678.903297219535 35678.903297219535 35678.903185647425 35678.903187415592 35678.903187414049 -15677.531728152126 -15677.531728152124 -15677.416937355592 -15677.547204756909 -15677.547204756742 60289.602607139 2023-12-11T14:27:45.256805+00:00 35678.903255555771 35678.903255555771 35678.903217901432 35678.903252109776 35678.903252110635 -15677.248890272551 -15677.248890272553 -15677.331188390523 -15677.225421196885 -15677.225421198333 60289.602618626 2023-12-11T14:27:46.249300+00:00 35678.903049816254 35678.903049816261 35678.903216328268 35678.903233578545 35678.903233578916 -15677.662365458693 -15677.662365458691 -15677.475300429329 -15677.574188571924 -15677.574188571716 60289.602630215 2023-12-11T14:27:47.250566+00:00 35678.903198982305 35678.903198982305 35678.903191098645 35678.903210928547 35678.903210925680 -15677.270531238677 -15677.270531238679 -15677.291307158073 -15677.317574704774 -15677.317574704255 60289.602641878 2023-12-11T14:27:48.258248+00:00 35678.903348404281 35678.903348404281 35678.903213551785 35678.903237889506 35678.903237889965 -15677.574368507483 -15677.574368507483 -15677.592993613647 -15677.807058067669 -15677.807058065891 60289.602653483 2023-12-11T14:27:49.260910+00:00 35678.903224211113 35678.903224211113 35678.903195237501 35678.903208229836 35678.903208226548 -15677.001374445412 -15677.001374445412 -15677.040687709366 -15676.821001074013 -15676.821001073155 60289.602665334 2023-12-11T14:27:50.284878+00:00 35678.903091879300 35678.903091879292 35678.903191897116 35678.903176021289 35678.903176021297 -15677.094471232675 -15677.094471232676 -15677.026966772615 -15677.036784206250 -15677.036784206657 60289.602676558 2023-12-11T14:27:51.254595+00:00 35678.903237947583 35678.903237947583 35678.903210180499 35678.903201824920 35678.903201826099 -15677.210009877184 -15677.210009877184 -15677.306822908533 -15677.313411931800 -15677.313411931698 60289.602688127 2023-12-11T14:27:52.254159+00:00 35678.903223603775 35678.903223603767 35678.903204935472 35678.903209067517 35678.903209068580 -15677.780591462235 -15677.780591462235 -15677.539657248833 -15677.776273194673 -15677.776273194526 60289.602699663 2023-12-11T14:27:53.250917+00:00 35678.903154556938 35678.903154556931 35678.903190900463 35678.903187692078 35678.903187690295 -15676.521465799195 -15676.521465799196 -15676.715030070145 -15676.601838055314 -15676.601838055631 60289.602711353 2023-12-11T14:27:54.260845+00:00 35678.903091931708 35678.903091931708 35678.903179111985 35678.903206704381 35678.903206702184 -15676.644230744476 -15676.644230744476 -15676.746350096664 -15676.672758966304 -15676.672758966735 60289.602722913 2023-12-11T14:27:55.259647+00:00 35678.903337370350 35678.903337370350 35678.903187032236 35678.903211700708 35678.903211705052 -15677.537834025121 -15677.537834025119 -15677.380153410852 -15677.491872260694 -15677.491872261277 60289.602734454 2023-12-11T14:27:56.256805+00:00 35678.903221858884 35678.903221858876 35678.903223537469 35678.903240284410 35678.903240284009 -15677.013090590333 -15677.013090590333 -15677.025727948701 -15676.878254741447 -15676.878254741327 60289.602746033 2023-12-11T14:27:57.257269+00:00 35678.903115951012 35678.903115951012 35678.903207586096 35678.903200434761 35678.903200437460 -15676.527511609720 -15676.527511609718 -15676.604736664534 -15676.512607750419 -15676.512607749710 60289.602757600 2023-12-11T14:27:58.256604+00:00 35678.903269635928 35678.903269635928 35678.903212738536 35678.903225085873 35678.903225086542 -15676.650690957646 -15676.650690957644 -15676.735746166290 -15676.637590093993 -15676.637590094218 60289.602769117 2023-12-11T14:27:59.251706+00:00 35678.903198714601 35678.903198714594 35678.903211322722 35678.903230986354 35678.903230984659 -15676.874803831313 -15676.874803831312 -15676.791621708251 -15676.769488021213 -15676.769488021580 60289.602780750 2023-12-11T14:28:00.256831+00:00 35678.903212786208 35678.903212786216 35678.903192873717 35678.903182551723 35678.903182552196 -15676.719096225454 -15676.719096225452 -15676.621986816468 -15676.697579511096 -15676.697579510401 60289.602792236 2023-12-11T14:28:01.249225+00:00 35678.903186707546 35678.903186707539 35678.903201265312 35678.903228918585 35678.903228917945 -15676.945963946295 -15676.945963946295 -15677.000834911445 -15677.124357077952 -15677.124357078494 60289.602804326 2023-12-11T14:28:02.293797+00:00 35678.903157506458 35678.903157506466 35678.903186818556 35678.903182492788 35678.903182491311 -15677.365870313870 -15677.365870313868 -15677.340694891393 -15677.501184416438 -15677.501184414101 60289.602815613 2023-12-11T14:28:03.268924+00:00 35678.903231215547 35678.903231215547 35678.903177632543 35678.903177720349 35678.903177720436 -15676.524849323485 -15676.524849323485 -15676.667159722321 -15676.544571648325 -15676.544571647986 60289.602826907 2023-12-11T14:28:04.244768+00:00 35678.903214789876 35678.903214789876 35678.903206193012 35678.903219213462 35678.903219211359 -15676.941096939490 -15676.941096939488 -15676.821720600286 -15676.904549537718 -15676.904549538229 60289.602838453 2023-12-11T14:28:05.242317+00:00 35678.903175108630 35678.903175108637 35678.903188418466 35678.903208729709 35678.903208729353 -15677.098243130757 -15677.098243130758 -15677.067241416904 -15677.247773817304 -15677.247773818441 60289.602850043 2023-12-11T14:28:06.243702+00:00 35678.903067043313 35678.903067043313 35678.903204559407 35678.903190955207 35678.903190955280 -15676.873665897758 -15676.873665897754 -15676.927776303577 -15676.968342319975 -15676.968342319935 60289.602861630 2023-12-11T14:28:07.244824+00:00 35678.903239544517 35678.903239544517 35678.903216262872 35678.903207778771 35678.903207779571 -15676.946355847263 -15676.946355847265 -15676.849409858647 -15676.830817639006 -15676.830817638445 60289.602873175 2023-12-11T14:28:08.242350+00:00 35678.903279115380 35678.903279115380 35678.903221904540 35678.903229907140 35678.903229907686 -15676.939015823154 -15676.939015823154 -15676.923508477064 -15676.910882432472 -15676.910882431961 60289.602884755 2023-12-11T14:28:09.242876+00:00 35678.903215449180 35678.903215449180 35678.903176336484 35678.903190080171 35678.903190079189 -15676.827535543389 -15676.827535543387 -15677.065712891908 -15676.818014597267 -15676.818014597404 60289.602896335 2023-12-11T14:28:10.243359+00:00 35678.903135833905 35678.903135833905 35678.903187839802 35678.903176071391 35678.903176070242 -15677.421317506065 -15677.421317506063 -15677.269868004851 -15677.418196431989 -15677.418196431621 60289.602907906 2023-12-11T14:28:11.243073+00:00 35678.903153485408 35678.903153485408 35678.903209193180 35678.903216829865 35678.903216828206 -15676.967688162038 -15676.967688162036 -15676.959167570891 -15676.828662586882 -15676.828662586917 60289.602919610 2023-12-11T14:28:12.254276+00:00 35678.903230801057 35678.903230801065 35678.903201406974 35678.903202871392 35678.903202870984 -15677.268791203711 -15677.268791203711 -15677.329478513782 -15677.382020799880 -15677.382020800318 60289.602931291 2023-12-11T14:28:13.263585+00:00 35678.903263815831 35678.903263815839 35678.903200961766 35678.903215136605 35678.903215137281 -15676.901157908540 -15676.901157908538 -15676.853699369203 -15676.746695640961 -15676.746695641132 60289.602942688 2023-12-11T14:28:14.248287+00:00 35678.903150160360 35678.903150160360 35678.903197044710 35678.903195201478 35678.903195199506 -15677.007145290312 -15677.007145290312 -15677.038642670335 -15677.078059521031 -15677.078059520072 60289.602954358 2023-12-11T14:28:15.256532+00:00 35678.903229146614 35678.903229146614 35678.903201563196 35678.903183712355 35678.903183713046 -15676.957865929469 -15676.957865929469 -15677.036184730196 -15677.065237867300 -15677.065237867932 60289.602965906 2023-12-11T14:28:16.254318+00:00 35678.903107567217 35678.903107567217 35678.903209984033 35678.903207881660 35678.903207879557 -15676.929149462872 -15676.929149462874 -15676.787501164843 -15676.922308559166 -15676.922308558318 60289.602977499 2023-12-11T14:28:17.255892+00:00 35678.903307314322 35678.903307314322 35678.903195469509 35678.903194740393 35678.903194743420 -15676.386556958674 -15676.386556958678 -15676.455668876240 -15676.321549253853 -15676.321549253664 60289.602989034 2023-12-11T14:28:18.252500+00:00 35678.903267358874 35678.903267358874 35678.903214965350 35678.903236839447 35678.903236836682 -15676.944003844053 -15676.944003844052 -15676.907922727190 -15677.059884484139 -15677.059884483384 60289.603000652 2023-12-11T14:28:19.256293+00:00 35678.903234303325 35678.903234303332 35678.903202307389 35678.903223526082 35678.903223526082 -15676.582023559811 -15676.582023559813 -15676.666168227639 -15676.536490814240 -15676.536490813662 60289.603012208 2023-12-11T14:28:20.254811+00:00 35678.903074177586 35678.903074177586 35678.903196885301 35678.903176454420 35678.903176454514 -15676.526860430546 -15676.526860430544 -15676.631076742431 -15676.437929717262 -15676.437929717153 60289.603023830 2023-12-11T14:28:21.258878+00:00 35678.903218895866 35678.903218895866 35678.903225267364 35678.903252203585 35678.903252204444 -15677.365653109910 -15677.365653109910 -15677.066827803339 -15677.307327904611 -15677.307327904309 60289.603035286 2023-12-11T14:28:22.248722+00:00 35678.903129029764 35678.903129029772 35678.903184465198 35678.903177000044 35678.903177002125 -15676.186006848990 -15676.186006848990 -15676.338031587848 -15676.129959148237 -15676.129959148466 60289.603046960 2023-12-11T14:28:23.257339+00:00 35678.903331934038 35678.903331934045 35678.903202102927 35678.903209442236 35678.903209442389 -15676.333931409637 -15676.333931409637 -15676.486501376468 -15676.480511178937 -15676.480511178090 60289.603058469 2023-12-11T14:28:24.251715+00:00 35678.903072483939 35678.903072483939 35678.903182134993 35678.903187592216 35678.903187593773 -15677.160812234526 -15677.160812234526 -15676.899181540324 -15677.011921293717 -15677.011921293984 60289.603070006 2023-12-11T14:28:25.248540+00:00 35678.903355048147 35678.903355048140 35678.903214885198 35678.903239722342 35678.903239723266 -15676.809525121498 -15676.809525121498 -15676.854496616432 -15676.750928163841 -15676.750928163388 60289.603081665 2023-12-11T14:28:26.255887+00:00 35678.903190063007 35678.903190063014 35678.903202587266 35678.903207615782 35678.903207616866 -15676.666796814790 -15676.666796814792 -15676.617258701104 -15676.460403878420 -15676.460403879444 60289.603093146 2023-12-11T14:28:27.247830+00:00 35678.903231419907 35678.903231419899 35678.903214027232 35678.903193748731 35678.903193749764 -15676.586547759016 -15676.586547759016 -15676.662541978809 -15676.632475804316 -15676.632475803441 60289.603104763 2023-12-11T14:28:28.251543+00:00 35678.903183911527 35678.903183911527 35678.903203280701 35678.903201160392 35678.903201159272 -15676.783471777186 -15676.783471777186 -15676.798670675038 -15676.983876956041 -15676.983876954950 60289.603116338 2023-12-11T14:28:29.251563+00:00 35678.903231009739 35678.903231009739 35678.903200806708 35678.903206650102 35678.903206648691 -15676.646435226226 -15676.646435226225 -15676.580503565499 -15676.574997184900 -15676.574997185651 60289.603127928 2023-12-11T14:28:30.252963+00:00 35678.903152038147 35678.903152038147 35678.903197158957 35678.903209447300 35678.903209445409 -15676.751396332125 -15676.751396332125 -15676.833414593693 -15676.758683234213 -15676.758683233673 60289.603139553 2023-12-11T14:28:31.257391+00:00 35678.903094398069 35678.903094398062 35678.903218706815 35678.903214431812 35678.903214430982 -15677.059866305239 -15677.059866305241 -15677.030963391824 -15677.177050986456 -15677.177050985811 60289.603151178 2023-12-11T14:28:32.261819+00:00 35678.903317448938 35678.903317448938 35678.903199039480 35678.903192435486 35678.903192436264 -15676.632251664754 -15676.632251664754 -15676.673271161719 -15676.753087619245 -15676.753087619685 60289.603162735 2023-12-11T14:28:33.260276+00:00 35678.903220905762 35678.903220905755 35678.903197934487 35678.903211169156 35678.903211169571 -15676.628057510403 -15676.628057510403 -15676.638156700399 -15676.673719363289 -15676.673719363145 60289.603174286 2023-12-11T14:28:34.258313+00:00 35678.903120926159 35678.903120926159 35678.903206593786 35678.903239697254 35678.903239699983 -15676.979448647258 -15676.979448647257 -15676.950771649492 -15676.904415587282 -15676.904415587849 60289.603185762 2023-12-11T14:28:35.249834+00:00 35678.903245643793 35678.903245643793 35678.903200632463 35678.903221383938 35678.903221382439 -15677.667175013779 -15677.667175013779 -15677.419040465589 -15677.561083191171 -15677.561083191818 60289.603197319 2023-12-11T14:28:36.248396+00:00 35678.903162972718 35678.903162972711 35678.903193798542 35678.903194035011 35678.903194034712 -15676.269924182563 -15676.269924182563 -15676.478629540694 -15676.241086284783 -15676.241086284906 60289.603208999 2023-12-11T14:28:37.257536+00:00 35678.903271567229 35678.903271567229 35678.903183988674 35678.903192594516 35678.903192593294 -15676.645664755599 -15676.645664755601 -15676.729112089879 -15676.720971996039 -15676.720971995870 60289.603220565 2023-12-11T14:28:38.256816+00:00 35678.903238932726 35678.903238932719 35678.903215242906 35678.903221537490 35678.903221537526 -15677.073360273456 -15677.073360273454 -15677.172666270197 -15677.094453330794 -15677.094453331732 60289.603232068 2023-12-11T14:28:39.250626+00:00 35678.903122027892 35678.903122027892 35678.903198548302 35678.903207218144 35678.903207215379 -15677.687913648742 -15677.687913648742 -15677.470321007922 -15677.724675690179 -15677.724675690491 60289.603243558 2023-12-11T14:28:40.243390+00:00 35678.903221141045 35678.903221141045 35678.903194639868 35678.903205377996 35678.903205379240 -15676.133143084044 -15676.133143084042 -15676.111991736700 -15676.005125759479 -15676.005125759022 60289.603255201 2023-12-11T14:28:41.249357+00:00 35678.903233734927 35678.903233734927 35678.903219753724 35678.903203327201 35678.903203327558 -15675.951230725906 -15675.951230725910 -15676.004259127501 -15676.017853981662 -15676.017853981692 60289.603266835 2023-12-11T14:28:42.254555+00:00 35678.903141397597 35678.903141397597 35678.903202370457 35678.903191345154 35678.903191344798 -15676.814809995825 -15676.814809995825 -15676.863389300981 -15676.875507066050 -15676.875507065392 60289.603278427 2023-12-11T14:28:43.256112+00:00 35678.903254700905 35678.903254700905 35678.903210119810 35678.903224514805 35678.903224513771 -15677.070449677338 -15677.070449677338 -15676.972949267032 -15677.056645073180 -15677.056645073069 60289.603289938 2023-12-11T14:28:44.250589+00:00 35678.903133258013 35678.903133258020 35678.903177223299 35678.903169637706 35678.903169635843 -15675.963342232728 -15675.963342232728 -15676.065490315659 -15675.884257849235 -15675.884257849337 60289.603301570 2023-12-11T14:28:45.255639+00:00 35678.903138900394 35678.903138900401 35678.903198547610 35678.903210674049 35678.903210675169 -15676.408028076879 -15676.408028076881 -15676.443453921496 -15676.373733729386 -15676.373733728760 60289.603313165 2023-12-11T14:28:46.257478+00:00 35678.903293047551 35678.903293047551 35678.903212615594 35678.903208892567 35678.903208890682 -15677.097512599988 -15677.097512599988 -15677.034852087107 -15677.193366680838 -15677.193366680463 60289.603324752 2023-12-11T14:28:47.258618+00:00 35678.903212068544 35678.903212068544 35678.903189907287 35678.903197804641 35678.903197803374 -15676.920424424734 -15676.920424424736 -15676.760288922451 -15676.878366044140 -15676.878366044615 60289.603336207 2023-12-11T14:28:48.248256+00:00 35678.903161223803 35678.903161223803 35678.903200708606 35678.903207399489 35678.903207399497 -15676.010406595686 -15676.010406595686 -15676.171404779072 -15676.244404125142 -15676.244404126397 60289.603347886 2023-12-11T14:28:49.257358+00:00 35678.903253279357 35678.903253279350 35678.903212728197 35678.903213686914 35678.903213685364 -15675.649601616804 -15675.649601616804 -15675.761068535578 -15675.503589283848 -15675.503589284188 60289.603359590 2023-12-11T14:28:50.268616+00:00 35678.903085862672 35678.903085862672 35678.903185824129 35678.903163755778 35678.903163755924 -15676.871845342781 -15676.871845342783 -15676.730369186849 -15676.870456191351 -15676.870456192190 60289.603371093 2023-12-11T14:28:51.262412+00:00 35678.903242882254 35678.903242882247 35678.903195711799 35678.903164864183 35678.903164865107 -15676.464684155364 -15676.464684155362 -15676.482384647543 -15676.649998072777 -15676.649998072882 60289.603382503 2023-12-11T14:28:52.248263+00:00 35678.903152987659 35678.903152987659 35678.903214822407 35678.903202386369 35678.903202384929 -15675.920814925446 -15675.920814925443 -15675.900010975876 -15675.720102945723 -15675.720102945606 60289.603394146 2023-12-11T14:28:53.254234+00:00 35678.903316136559 35678.903316136559 35678.903208466574 35678.903202368034 35678.903202367786 -15676.408095947962 -15676.408095947958 -15676.539893336534 -15676.508396397949 -15676.508396398691 60289.603405661 2023-12-11T14:28:54.249113+00:00 35678.903222122193 35678.903222122193 35678.903203967064 35678.903160055394 35678.903160055561 -15676.855286361224 -15676.855286361226 -15676.749130224665 -15676.897405454720 -15676.897405453483 60289.603417330 2023-12-11T14:28:55.257342+00:00 35678.903059391232 35678.903059391232 35678.903188696015 35678.903156168315 35678.903156167064 -15676.597820678338 -15676.597820678338 -15676.492224933714 -15676.554737373426 -15676.554737373594 60289.603428906 2023-12-11T14:28:56.257461+00:00 35678.903221021872 35678.903221021872 35678.903194707964 35678.903187765573 35678.903187768512 -15676.512784744797 -15676.512784744795 -15676.488566857954 -15676.615518089806 -15676.615518088627 60289.603440389 2023-12-11T14:28:57.249611+00:00 35678.903278701968 35678.903278701975 35678.903188204917 35678.903190064579 35678.903190064186 -15676.411709534417 -15676.411709534415 -15676.539229838532 -15676.385214709797 -15676.385214709979 60289.603451956 2023-12-11T14:28:58.248968+00:00 35678.903198867280 35678.903198867280 35678.903211517281 35678.903206133778 35678.903206135430 -15677.151597354379 -15677.151597354377 -15677.168890553057 -15677.176600475352 -15677.176600476208 60289.603463710 2023-12-11T14:28:59.264586+00:00 35678.903176585918 35678.903176585918 35678.903226659313 35678.903243668501 35678.903243669331 -15676.486457875528 -15676.486457875528 -15676.637411225080 -15676.612592094389 -15676.612592093668 60289.603475032 2023-12-11T14:29:00.242818+00:00 35678.903297036923 35678.903297036915 35678.903176381384 35678.903166529941 35678.903166528020 -15676.630992012277 -15676.630992012275 -15676.402281009208 -15676.425017054391 -15676.425017054546 60289.603486665 2023-12-11T14:29:01.247853+00:00 35678.903072771856 35678.903072771849 35678.903217469808 35678.903254000841 35678.903254001067 -15676.668229555149 -15676.668229555151 -15676.678455944140 -15676.789320277980 -15676.789320278260 60289.603498634 2023-12-11T14:29:02.281980+00:00 35678.903181293397 35678.903181293404 35678.903185085859 35678.903175451291 35678.903175451931 -15676.546198997845 -15676.546198997845 -15676.539755966594 -15676.627086699329 -15676.627086699864 60289.603510002 2023-12-11T14:29:03.264186+00:00 35678.903219205647 35678.903219205647 35678.903208207899 35678.903229595933 35678.903229593598 -15675.868458187166 -15675.868458187166 -15676.106566724422 -15676.038982305990 -15676.038982304919 60289.603521344 2023-12-11T14:29:04.244095+00:00 35678.903287630252 35678.903287630259 35678.903189281024 35678.903158001223 35678.903157999805 -15676.975634556577 -15676.975634556577 -15676.717897287297 -15676.913338426939 -15676.913338427341 60289.603532926 2023-12-11T14:29:05.244769+00:00 35678.903096311697 35678.903096311689 35678.903213588710 35678.903214242171 35678.903214243684 -15676.276467046229 -15676.276467046231 -15676.350759537087 -15676.313337915142 -15676.313337915222 60289.603544491 2023-12-11T14:29:06.244043+00:00 35678.903234081896 35678.903234081896 35678.903204651426 35678.903184719311 35678.903184718540 -15676.123776841428 -15676.123776841427 -15676.112697327924 -15675.914497706353 -15675.914497707379 60289.603556078 2023-12-11T14:29:07.245128+00:00 35678.903185812094 35678.903185812094 35678.903188591095 35678.903166960357 35678.903166958982 -15676.429414669534 -15676.429414669534 -15676.509317311553 -15676.593933974704 -15676.593933973911 60289.603567667 2023-12-11T14:29:08.246474+00:00 35678.903252899196 35678.903252899203 35678.903196679152 35678.903212030673 35678.903212030746 -15675.806429764947 -15675.806429764943 -15675.896191498256 -15675.794570716602 -15675.794570716434 60289.603579195 2023-12-11T14:29:09.242417+00:00 35678.903166309952 35678.903166309952 35678.903186270887 35678.903188520329 35678.903188519587 -15676.276564456364 -15676.276564456366 -15676.091837256523 -15676.099361318678 -15676.099361318829 60289.603590881 2023-12-11T14:29:10.252156+00:00 35678.903306969674 35678.903306969682 35678.903207810836 35678.903205664268 35678.903205666065 -15676.132585582380 -15676.132585582378 -15676.225427479900 -15676.172558821831 -15676.172558822120 60289.603602346 2023-12-11T14:29:11.242692+00:00 35678.903131853629 35678.903131853622 35678.903180558293 35678.903170753452 35678.903170753394 -15676.159300807181 -15676.159300807176 -15676.197887285422 -15676.107564751659 -15676.107564751734 60289.603613989 2023-12-11T14:29:12.248642+00:00 35678.903112959262 35678.903112959269 35678.903205226678 35678.903210298900 35678.903210298733 -15676.501429694761 -15676.501429694761 -15676.414202658572 -15676.600003714233 -15676.600003714218 60289.603625639 2023-12-11T14:29:13.255211+00:00 35678.903314747287 35678.903314747287 35678.903208117154 35678.903199659864 35678.903199661792 -15676.147385582672 -15676.147385582670 -15676.098566030632 -15676.098442024006 -15676.098442024499 60289.603637254 2023-12-11T14:29:14.258715+00:00 35678.903105084122 35678.903105084115 35678.903226539427 35678.903216668958 35678.903216667248 -15675.681066850982 -15675.681066850981 -15675.818064001758 -15675.566294307440 -15675.566294307102 60289.603648842 2023-12-11T14:29:15.259949+00:00 35678.903281435079 35678.903281435072 35678.903194114268 35678.903199398381 35678.903199398374 -15676.279498713817 -15676.279498713815 -15676.233614004428 -15676.343990098258 -15676.343990098418 60289.603660375 2023-12-11T14:29:16.256408+00:00 35678.903223652160 35678.903223652160 35678.903199234221 35678.903199957509 35678.903199956279 -15675.888140574049 -15675.888140574047 -15675.876189095619 -15675.863406063983 -15675.863406064176 60289.603671965 2023-12-11T14:29:17.257787+00:00 35678.903090115477 35678.903090115477 35678.903212225669 35678.903226786184 35678.903226784438 -15675.490788498739 -15675.490788498735 -15675.503683516892 -15675.536129565613 -15675.536129565111 60289.603683528 2023-12-11T14:29:18.256884+00:00 35678.903189985431 35678.903189985438 35678.903192508755 35678.903223986519 35678.903223986941 -15675.440079196049 -15675.440079196049 -15675.449634664528 -15675.530444065385 -15675.530444065507 60289.603695129 2023-12-11T14:29:19.259123+00:00 35678.903167367222 35678.903167367229 35678.903189625242 35678.903199442051 35678.903199442699 -15675.980875010797 -15675.980875010797 -15675.998452541044 -15675.824121492835 -15675.824121492613 60289.603706557 2023-12-11T14:29:20.246499+00:00 35678.903307697008 35678.903307697015 35678.903209708595 35678.903212566198 35678.903212567486 -15676.646041602824 -15676.646041602826 -15676.630989048026 -15676.578152283184 -15676.578152283573 60289.603718248 2023-12-11T14:29:21.256645+00:00 35678.903215177714 35678.903215177721 35678.903229293021 35678.903242218352 35678.903242218439 -15676.406866807762 -15676.406866807760 -15676.377260589285 -15676.416492036296 -15676.416492036198 60289.603729828 2023-12-11T14:29:22.257112+00:00 35678.903121689560 35678.903121689560 35678.903189704040 35678.903184408635 35678.903184407209 -15675.652973319013 -15675.652973319011 -15675.710979565994 -15675.702960092891 -15675.702960092580 60289.603741423 2023-12-11T14:29:23.258947+00:00 35678.903330872228 35678.903330872236 35678.903193476093 35678.903203827955 35678.903203827795 -15675.341799998741 -15675.341799998741 -15675.501500416398 -15675.453142304508 -15675.453142303966 60289.603752878 2023-12-11T14:29:24.248680+00:00 35678.903159552930 35678.903159552930 35678.903198517510 35678.903219379950 35678.903219380467 -15676.533469443391 -15676.533469443391 -15676.220319651662 -15676.327503586048 -15676.327503585329 60289.603764546 2023-12-11T14:29:25.256770+00:00 35678.903168921301 35678.903168921293 35678.903194624218 35678.903200104702 35678.903200102875 -15676.658270323382 -15676.658270323380 -15676.525774976537 -15676.686563339465 -15676.686563339810 60289.603776182 2023-12-11T14:29:26.262074+00:00 35678.903197078063 35678.903197078071 35678.903225221002 35678.903227783856 35678.903227784765 -15675.759605667554 -15675.759605667556 -15675.957103009159 -15675.804758877224 -15675.804758877373 60289.603787709 2023-12-11T14:29:27.258062+00:00 35678.903242198052 35678.903242198052 35678.903212064739 35678.903164404997 35678.903164406016 -15676.056661580389 -15676.056661580389 -15676.142695319037 -15676.168964552955 -15676.168964553712 60289.603799275 2023-12-11T14:29:28.257330+00:00 35678.903119256131 35678.903119256131 35678.903183323986 35678.903140255265 35678.903140254733 -15676.021954053513 -15676.021954053513 -15675.973991118193 -15675.918031075118 -15675.918031075511 60289.603810758 2023-12-11T14:29:29.249519+00:00 35678.903299951038 35678.903299951045 35678.903187931406 35678.903151940169 35678.903151939921 -15676.036676999172 -15676.036676999172 -15676.033469742499 -15676.007186447005 -15676.007186446446 60289.603822280 2023-12-11T14:29:30.244994+00:00 35678.903170252444 35678.903170252444 35678.903200390327 35678.903208092561 35678.903208091026 -15676.247669317374 -15676.247669317374 -15676.237575248906 -15676.341310661841 -15676.341310661985 60289.603833875 2023-12-11T14:29:31.246751+00:00 35678.903229375130 35678.903229375130 35678.903200973742 35678.903206507683 35678.903206510302 -15675.958802506006 -15675.958802506007 -15675.968510499002 -15675.989587988885 -15675.989587988961 60289.603845618 2023-12-11T14:29:32.261372+00:00 35678.903182851842 35678.903182851842 35678.903211778874 35678.903199128057 35678.903199128174 -15676.122285885718 -15676.122285885716 -15676.002595814691 -15676.242396773323 -15676.242396773063 60289.603857128 2023-12-11T14:29:33.255864+00:00 35678.903060661934 35678.903060661927 35678.903186682182 35678.903186302407 35678.903186301730 -15675.061404995095 -15675.061404995096 -15675.292839087242 -15674.947585362888 -15674.947585363219 60289.603868776 2023-12-11T14:29:34.262239+00:00 35678.903362719517 35678.903362719524 35678.903203650523 35678.903223179710 35678.903223182082 -15676.376547001708 -15676.376547001706 -15676.185630495915 -15676.144987308227 -15676.144987307945 60289.603880198 2023-12-11T14:29:35.249081+00:00 35678.903138239832 35678.903138239832 35678.903199329681 35678.903165697564 35678.903165698408 -15676.072511868326 -15676.072511868324 -15676.143131016795 -15676.183564830739 -15676.183564829904 60289.603891886 2023-12-11T14:29:36.258941+00:00 35678.903177655091 35678.903177655084 35678.903202555368 35678.903184581024 35678.903184578754 -15675.436460600687 -15675.436460600686 -15675.418825239245 -15675.444726709704 -15675.444726708907 60289.603903334 2023-12-11T14:29:37.248007+00:00 35678.903267370304 35678.903267370311 35678.903213344878 35678.903244530593 35678.903244530338 -15675.524315905337 -15675.524315905337 -15675.523812722138 -15675.678083940538 -15675.678083939421 60289.603914930 2023-12-11T14:29:38.249950+00:00 35678.903192871665 35678.903192871665 35678.903204932423 35678.903220677268 35678.903220674918 -15675.238986852222 -15675.238986852224 -15675.148177902714 -15675.264944439497 -15675.264944439685 60289.603926472 2023-12-11T14:29:39.247230+00:00 35678.903211613942 35678.903211613942 35678.903188119024 35678.903166556287 35678.903166554286 -15674.953336944127 -15674.953336944127 -15675.034011786049 -15674.881674021972 -15674.881674021555 60289.603938005 2023-12-11T14:29:40.243648+00:00 35678.903200607245 35678.903200607252 35678.903185864991 35678.903182705631 35678.903182706665 -15675.807777598809 -15675.807777598809 -15675.771616923539 -15675.817978881620 -15675.817978881292 60289.603949732 2023-12-11T14:29:41.256849+00:00 35678.903259999162 35678.903259999162 35678.903222606197 35678.903216123130 35678.903216122475 -15675.315317611979 -15675.315317611978 -15675.265804757930 -15675.050634654714 -15675.050634654846 60289.603961275 2023-12-11T14:29:42.254190+00:00 35678.903073985697 35678.903073985697 35678.903190346980 35678.903190992249 35678.903190991739 -15674.611936850906 -15674.611936850906 -15674.693375977413 -15674.503859842333 -15674.503859843102 60289.603972862 2023-12-11T14:29:43.255278+00:00 35678.903185848161 35678.903185848161 35678.903180008230 35678.903179253473 35678.903179254521 -15675.177111454506 -15675.177111454504 -15675.255123085644 -15675.354305103056 -15675.354305102466 60289.603984457 2023-12-11T14:29:44.257077+00:00 35678.903217251558 35678.903217251558 35678.903209747317 35678.903225184054 35678.903225183501 -15676.033688786712 -15676.033688786714 -15675.920693142793 -15676.163339056895 -15676.163339056015 60289.603996024 2023-12-11T14:29:45.256484+00:00 35678.903285967710 35678.903285967710 35678.903197200707 35678.903180084075 35678.903180082561 -15675.209618788147 -15675.209618788147 -15675.207011669228 -15675.111207741311 -15675.111207741633 60289.604007530 2023-12-11T14:29:46.250646+00:00 35678.903197746855 35678.903197746855 35678.903208237112 35678.903206811941 35678.903206812072 -15675.362630798440 -15675.362630798441 -15675.362651784157 -15675.461631174567 -15675.461631175260 60289.604019089 2023-12-11T14:29:47.249308+00:00 35678.903096914553 35678.903096914553 35678.903220005559 35678.903231150827 35678.903231149859 -15675.511443611424 -15675.511443611424 -15675.530159855085 -15675.735656968693 -15675.735656969409 60289.604030660 2023-12-11T14:29:48.249039+00:00 35678.903249482988 35678.903249482995 35678.903205868701 35678.903194246028 35678.903194245322 -15675.049685925918 -15675.049685925916 -15675.095702041497 -15674.807413008948 -15674.807413009712 60289.604042308 2023-12-11T14:29:49.255427+00:00 35678.903277941761 35678.903277941768 35678.903200908389 35678.903201448156 35678.903201445959 -15675.485492351580 -15675.485492351578 -15675.538707948837 -15675.519398140261 -15675.519398140452 60289.604053880 2023-12-11T14:29:50.255205+00:00 35678.903086927647 35678.903086927654 35678.903199137647 35678.903211537894 35678.903211538076 -15675.443308220722 -15675.443308220718 -15675.402628809947 -15675.348922464662 -15675.348922465771 60289.604065505 2023-12-11T14:29:51.259642+00:00 35678.903328794557 35678.903328794557 35678.903197951724 35678.903207644398 35678.903207645424 -15675.468664841053 -15675.468664841053 -15675.395346708632 -15675.561372432798 -15675.561372432958 60289.604077065 2023-12-11T14:29:52.258471+00:00 35678.903180800298 35678.903180800298 35678.903219829146 35678.903235092148 35678.903235096346 -15674.912225729995 -15674.912225729993 -15674.992734146010 -15674.992029510930 -15674.992029510626 60289.604088524 2023-12-11T14:29:53.248468+00:00 35678.903157654233 35678.903157654233 35678.903199203589 35678.903183976247 35678.903183974318 -15675.719506216143 -15675.719506216143 -15675.715165266181 -15675.871415246233 -15675.871415245529 60289.604100238 2023-12-11T14:29:54.260509+00:00 35678.903271644063 35678.903271644063 35678.903193969862 35678.903214204067 35678.903214201404 -15675.948008809930 -15675.948008809932 -15675.959623706489 -15675.976776217512 -15675.976776217673 60289.604111744 2023-12-11T14:29:55.254639+00:00 35678.903162212853 35678.903162212853 35678.903190856588 35678.903187684060 35678.903187683769 -15675.890371058371 -15675.890371058371 -15675.779209613689 -15675.791728609585 -15675.791728609478 60289.604123352 2023-12-11T14:29:56.257629+00:00 35678.903118419759 35678.903118419752 35678.903210122502 35678.903217302388 35678.903217300802 -15675.512293391155 -15675.512293391155 -15675.476765614141 -15675.374713564939 -15675.374713565103 60289.604134913 2023-12-11T14:29:57.256498+00:00 35678.903259150917 35678.903259150924 35678.903218798914 35678.903244997979 35678.903244997469 -15675.025900383926 -15675.025900383924 -15675.168995692089 -15675.182715744524 -15675.182715743640 60289.604146495 2023-12-11T14:29:58.257192+00:00 35678.903146346835 35678.903146346842 35678.903184385927 35678.903181187321 35678.903181187707 -15675.285720628373 -15675.285720628375 -15675.259088807941 -15675.212757705975 -15675.212757704772 60289.604158072 2023-12-11T14:29:59.257383+00:00 35678.903327121930 35678.903327121923 35678.903211227647 35678.903191402394 35678.903191404330 -15675.418238977187 -15675.418238977185 -15675.464303518182 -15675.358675009478 -15675.358675009273 60289.604169646 2023-12-11T14:30:00.257426+00:00 35678.903202660134 35678.903202660142 35678.903224165661 35678.903221699933 35678.903221699169 -15675.642077590815 -15675.642077590817 -15675.537140007395 -15675.664973546714 -15675.664973546665 60289.604181117 2023-12-11T14:30:01.248536+00:00 35678.903152380088 35678.903152380080 35678.903194576749 35678.903206866911 35678.903206866875 -15675.182317433204 -15675.182317433204 -15675.230402067869 -15675.178999035537 -15675.178999035526 60289.604193787 2023-12-11T14:30:02.343171+00:00 35678.903138077156 35678.903138077156 35678.903197148793 35678.903218088075 35678.903218087507 -15674.813922323066 -15674.813922323065 -15674.877143254875 -15674.752581831166 -15674.752581831732 60289.604204965 2023-12-11T14:30:03.308975+00:00 35678.903165739714 35678.903165739714 35678.903179070898 35678.903172337363 35678.903172338971 -15675.164132435009 -15675.164132435008 -15675.054279888702 -15675.255311013598 -15675.255311013510 60289.604216050 2023-12-11T14:30:04.266715+00:00 35678.903287204295 35678.903287204303 35678.903202332731 35678.903174668332 35678.903174670064 -15674.762886009112 -15674.762886009112 -15674.741038128193 -15674.803424367192 -15674.803424366663 60289.604227374 2023-12-11T14:30:05.245158+00:00 35678.903269118855 35678.903269118855 35678.903208541728 35678.903174573890 35678.903174571358 -15674.551807960450 -15674.551807960448 -15674.697876494212 -15674.604784911717 -15674.604784911584 60289.604238957 2023-12-11T14:30:06.245896+00:00 35678.903084652251 35678.903084652244 35678.903207364987 35678.903190935671 35678.903190935627 -15675.284286022030 -15675.284286022028 -15675.267810832236 -15675.237601267956 -15675.237601268016 60289.604250526 2023-12-11T14:30:07.245418+00:00 35678.903268363778 35678.903268363785 35678.903208513570 35678.903214409620 35678.903214408288 -15675.171761726719 -15675.171761726717 -15675.169143242119 -15675.172354867018 -15675.172354866900 60289.604262069 2023-12-11T14:30:08.242737+00:00 35678.903183595437 35678.903183595437 35678.903205448623 35678.903232316225 35678.903232317934 -15674.851523530653 -15674.851523530653 -15674.708975264179 -15674.863695208334 -15674.863695207703 60289.604273651 2023-12-11T14:30:09.243441+00:00 35678.903250695133 35678.903250695126 35678.903202217087 35678.903200455075 35678.903200455010 -15674.562850932665 -15674.562850932665 -15674.603470131171 -15674.627830878826 -15674.627830879139 60289.604285311 2023-12-11T14:30:10.250877+00:00 35678.903115996080 35678.903115996087 35678.903205186507 35678.903191200974 35678.903191201593 -15674.525475789544 -15674.525475789547 -15674.615708018790 -15674.543933714878 -15674.543933714254 60289.604296803 2023-12-11T14:30:11.243825+00:00 35678.903264507418 35678.903264507418 35678.903184366776 35678.903161841496 35678.903161842987 -15674.497912372020 -15674.497912372020 -15674.552464407028 -15674.484319894033 -15674.484319894227 60289.604308366 2023-12-11T14:30:12.242864+00:00 35678.903244401641 35678.903244401641 35678.903182553171 35678.903177528031 35678.903177527158 -15675.038156322886 -15675.038156322882 -15674.989180880613 -15675.122341164551 -15675.122341164162 60289.604320114 2023-12-11T14:30:13.257812+00:00 35678.903165627336 35678.903165627336 35678.903194712962 35678.903206451068 35678.903206451738 -15675.046857947062 -15675.046857947062 -15674.883335213770 -15675.009002624802 -15675.009002623852 60289.604331593 2023-12-11T14:30:14.249667+00:00 35678.903166414995 35678.903166414995 35678.903186336494 35678.903162841998 35678.903162842063 -15674.958035051031 -15674.958035051035 -15674.915220931938 -15674.815121734291 -15674.815121733542 60289.604343166 2023-12-11T14:30:15.249538+00:00 35678.903092395536 35678.903092395536 35678.903211635392 35678.903201035988 35678.903201035988 -15675.278327214808 -15675.278327214808 -15675.393668967807 -15675.371982687248 -15675.371982687939 60289.604354812 2023-12-11T14:30:16.255769+00:00 35678.903174866318 35678.903174866318 35678.903191152422 35678.903164141084 35678.903164141688 -15675.149261186025 -15675.149261186025 -15675.238774084843 -15675.177805381107 -15675.177805381949 60289.604366408 2023-12-11T14:30:17.257681+00:00 35678.903356905947 35678.903356905947 35678.903209376862 35678.903249387782 35678.903249387811 -15674.996852802529 -15674.996852802531 -15675.096283069148 -15674.947077674580 -15674.947077674920 60289.604378034 2023-12-11T14:30:18.262144+00:00 35678.903062461024 35678.903062461031 35678.903187169883 35678.903180269357 35678.903180269226 -15675.365953142853 -15675.365953142851 -15675.223282799554 -15675.156548225197 -15675.156548224752 60289.604389570 2023-12-11T14:30:19.258821+00:00 35678.903304806772 35678.903304806772 35678.903208829121 35678.903207400166 35678.903207400741 -15675.433107632434 -15675.433107632431 -15675.453828174126 -15675.551738409727 -15675.551738409313 60289.604401307 2023-12-11T14:30:20.272907+00:00 35678.903151282990 35678.903151282997 35678.903192666643 35678.903193468053 35678.903193468868 -15675.024395001807 -15675.024395001807 -15675.028453016941 -15675.107287198429 -15675.107287199058 60289.604412691 2023-12-11T14:30:21.256523+00:00 35678.903281664105 35678.903281664105 35678.903243186222 35678.903232579280 35678.903232580102 -15675.030384861890 -15675.030384861891 -15674.997635629494 -15675.173125201769 -15675.173125200663 60289.604424180 2023-12-11T14:30:22.249102+00:00 35678.903138608657 35678.903138608664 35678.903188674500 35678.903166494427 35678.903166494187 -15675.071913393576 -15675.071913393578 -15675.156634602776 -15675.131021420599 -15675.131021419724 60289.604435792 2023-12-11T14:30:23.252444+00:00 35678.903206565337 35678.903206565337 35678.903213118894 35678.903215130405 35678.903215128550 -15675.113002521122 -15675.113002521122 -15675.106415970622 -15674.971509973338 -15674.971509972856 60289.604447439 2023-12-11T14:30:24.258720+00:00 35678.903273504337 35678.903273504344 35678.903180416673 35678.903137969814 35678.903137970439 -15674.791568656774 -15674.791568656772 -15674.703559724961 -15674.685409877593 -15674.685409877829 60289.604458937 2023-12-11T14:30:25.252185+00:00 35678.903116638518 35678.903116638510 35678.903191572244 35678.903181471585 35678.903181470290 -15674.632788448762 -15674.632788448764 -15674.618588848954 -15674.589497615845 -15674.589497615771 60289.604470638 2023-12-11T14:30:26.263084+00:00 35678.903207382209 35678.903207382209 35678.903217331739 35678.903228663112 35678.903228662304 -15675.071538661994 -15675.071538661994 -15675.002508491802 -15675.081614069011 -15675.081614069695 60289.604482152 2023-12-11T14:30:27.257876+00:00 35678.903197442291 35678.903197442283 35678.903173009166 35678.903170979778 35678.903170981866 -15674.410199381646 -15674.410199381646 -15674.626749494209 -15674.624047353125 -15674.624047353222 60289.604493700 2023-12-11T14:30:28.255727+00:00 35678.903269697708 35678.903269697708 35678.903213313475 35678.903238091276 35678.903238091458 -15674.847209961437 -15674.847209961436 -15674.602250797916 -15674.818976860081 -15674.818976860473 60289.604505325 2023-12-11T14:30:29.260096+00:00 35678.903118953807 35678.903118953815 35678.903199396067 35678.903216702849 35678.903216703031 -15674.255468575160 -15674.255468575158 -15674.320739766612 -15674.280800162562 -15674.280800162705 60289.604516742 2023-12-11T14:30:30.246504+00:00 35678.903311941001 35678.903311941009 35678.903219861320 35678.903233279532 35678.903233280718 -15674.849852109741 -15674.849852109739 -15674.880437304051 -15674.946939971285 -15674.946939971031 60289.604528410 2023-12-11T14:30:31.254677+00:00 35678.903181561654 35678.903181561654 35678.903214673162 35678.903234901576 35678.903234902333 -15675.069611314400 -15675.069611314400 -15674.978289429220 -15675.024288640350 -15675.024288640268 60289.604540001 2023-12-11T14:30:32.256072+00:00 35678.903170217607 35678.903170217607 35678.903195583072 35678.903214167440 35678.903214165039 -15675.034765895933 -15675.034765895931 -15675.143495043643 -15675.373117096104 -15675.373117096289 60289.604551565 2023-12-11T14:30:33.255240+00:00 35678.903091517590 35678.903091517583 35678.903190281802 35678.903199728884 35678.903199729175 -15675.074883917852 -15675.074883917852 -15674.942819857450 -15674.902558325788 -15674.902558326705 60289.604563228 2023-12-11T14:30:34.262919+00:00 35678.903274566852 35678.903274566852 35678.903207973977 35678.903200835412 35678.903200834196 -15674.674473823685 -15674.674473823685 -15674.835664265580 -15674.807345557523 -15674.807345557834 60289.604574740 2023-12-11T14:30:35.257517+00:00 35678.903212867692 35678.903212867692 35678.903192478829 35678.903168335972 35678.903168338082 -15674.681878445517 -15674.681878445517 -15674.599961494449 -15674.752024503641 -15674.752024503432 60289.604586322 2023-12-11T14:30:36.258198+00:00 35678.903080169715 35678.903080169715 35678.903165638607 35678.903145830685 35678.903145832868 -15674.272817945031 -15674.272817945031 -15674.315613846293 -15674.120588873104 -15674.120588872986 60289.604597803 2023-12-11T14:30:37.250191+00:00 35678.903195942701 35678.903195942701 35678.903184276882 35678.903205836003 35678.903205837953 -15675.140677459332 -15675.140677459331 -15675.102436778596 -15675.127503902659 -15675.127503902613 60289.604609357 2023-12-11T14:30:38.248470+00:00 35678.903226101000 35678.903226101000 35678.903215640807 35678.903228765957 35678.903228765186 -15674.791787718490 -15674.791787718488 -15674.807117051500 -15674.787615947442 -15674.787615947394 60289.604620995 2023-12-11T14:30:39.253990+00:00 35678.903281815488 35678.903281815488 35678.903212588419 35678.903228803632 35678.903228800926 -15674.419881738906 -15674.419881738906 -15674.396931017576 -15674.374677303140 -15674.374677303626 60289.604632488 2023-12-11T14:30:40.247009+00:00 35678.903086849728 35678.903086849721 35678.903185992247 35678.903162816328 35678.903162817398 -15674.457870934057 -15674.457870934059 -15674.615500278584 -15674.703401146588 -15674.703401146426 60289.604644177 2023-12-11T14:30:41.256918+00:00 35678.903250772652 35678.903250772652 35678.903210454482 35678.903209576434 35678.903209577271 -15674.988050509271 -15674.988050509270 -15674.867673423858 -15674.974886143529 -15674.974886142802 60289.604655677 2023-12-11T14:30:42.250513+00:00 35678.903242885252 35678.903242885252 35678.903210776334 35678.903196140032 35678.903196137646 -15674.302791885344 -15674.302791885346 -15674.362563290246 -15674.321262446796 -15674.321262446785 60289.604667333 2023-12-11T14:30:43.257551+00:00 35678.903152683168 35678.903152683168 35678.903207429030 35678.903196414562 35678.903196413085 -15674.292650387195 -15674.292650387193 -15674.293441203063 -15674.309630238105 -15674.309630239262 60289.604678894 2023-12-11T14:30:44.256432+00:00 35678.903310196321 35678.903310196321 35678.903211806646 35678.903221573622 35678.903221572720 -15675.139305665700 -15675.139305665703 -15675.027075904974 -15675.290143022688 -15675.290143023072 60289.604690417 2023-12-11T14:30:45.252015+00:00 35678.903181406858 35678.903181406858 35678.903165816948 35678.903154700478 35678.903154701205 -15674.494522657724 -15674.494522657724 -15674.580920701268 -15674.392802934623 -15674.392802934995 60289.604702041 2023-12-11T14:30:46.256330+00:00 35678.903197559361 35678.903197559361 35678.903222296358 35678.903246179514 35678.903246180183 -15674.324427085874 -15674.324427085878 -15674.521953150759 -15674.588799816167 -15674.588799814939 60289.604713635 2023-12-11T14:30:47.258073+00:00 35678.903162493800 35678.903162493800 35678.903177775843 35678.903178666056 35678.903178668188 -15674.639970670596 -15674.639970670594 -15674.526957893540 -15674.491096847340 -15674.491096846778 60289.604725196 2023-12-11T14:30:48.256954+00:00 35678.903130844534 35678.903130844534 35678.903190418270 35678.903185307332 35678.903185308016 -15674.913665728180 -15674.913665728180 -15674.750581982164 -15674.834085762317 -15674.834085762299 60289.604736673 2023-12-11T14:30:49.248574+00:00 35678.903162335366 35678.903162335373 35678.903214160127 35678.903211257828 35678.903211256576 -15673.922007165929 -15673.922007165927 -15673.984458915606 -15673.952189707759 -15673.952189708345 60289.604748171 2023-12-11T14:30:50.241947+00:00 35678.903313534487 35678.903313534487 35678.903234591053 35678.903230789772 35678.903230789780 -15673.900567932564 -15673.900567932564 -15673.897195841015 -15674.021218291444 -15674.021218291427 60289.604759817 2023-12-11T14:30:51.248145+00:00 35678.903257000937 35678.903257000944 35678.903182760616 35678.903152619736 35678.903152620303 -15674.416548953021 -15674.416548953021 -15674.454487404653 -15674.356367687562 -15674.356367688299 60289.604771496 2023-12-11T14:30:52.257238+00:00 35678.903189150231 35678.903189150231 35678.903219006737 35678.903234477017 35678.903234476602 -15674.628234515762 -15674.628234515760 -15674.572041909776 -15674.777093032768 -15674.777093032810 60289.604783155 2023-12-11T14:30:53.264641+00:00 35678.903091399501 35678.903091399508 35678.903176546140 35678.903144701071 35678.903144701522 -15673.493999159209 -15673.493999159209 -15673.544987439467 -15673.448053552824 -15673.448053552345 60289.604794552 2023-12-11T14:30:54.249313+00:00 35678.903347312058 35678.903347312058 35678.903211778277 35678.903188027347 35678.903188025346 -15674.217273483733 -15674.217273483735 -15674.036906609292 -15674.138330310454 -15674.138330311303 60289.604806204 2023-12-11T14:30:55.256058+00:00 35678.903194694001 35678.903194694009 35678.903187099211 35678.903156199071 35678.903156198066 -15674.343989284514 -15674.343989284516 -15674.547747827955 -15674.611296099300 -15674.611296099987 60289.604817766 2023-12-11T14:30:56.255011+00:00 35678.903217985164 35678.903217985164 35678.903207372103 35678.903212137186 35678.903212139070 -15674.374279605459 -15674.374279605459 -15674.493271736557 -15674.357496720197 -15674.357496720828 60289.604829357 2023-12-11T14:30:57.256427+00:00 35678.903065867096 35678.903065867096 35678.903200353889 35678.903215929407 35678.903215928265 -15674.549690010896 -15674.549690010897 -15674.453729558225 -15674.419207230045 -15674.419207231156 60289.604840923 2023-12-11T14:30:58.255778+00:00 35678.903253964047 35678.903253964054 35678.903188615761 35678.903178590845 35678.903178591157 -15674.495925791494 -15674.495925791496 -15674.304111568159 -15674.430230346123 -15674.430230345904 60289.604852537 2023-12-11T14:30:59.259223+00:00 35678.903250914947 35678.903250914947 35678.903188494631 35678.903179655419 35678.903179654575 -15673.839171583957 -15673.839171583959 -15673.984115319839 -15673.825592792782 -15673.825592793071 60289.604864412 2023-12-11T14:31:00.285199+00:00 35678.903114701869 35678.903114701876 35678.903219816835 35678.903258058970 35678.903258058919 -15674.674962150628 -15674.674962150630 -15674.595400897208 -15674.804742871687 -15674.804742871742 60289.604875751 2023-12-11T14:31:01.264864+00:00 35678.903306254419 35678.903306254411 35678.903207680654 35678.903195162253 35678.903195162275 -15673.855285937145 -15673.855285937145 -15673.988218024489 -15673.780169051270 -15673.780169051874 60289.604887151 2023-12-11T14:31:02.249805+00:00 35678.903077814721 35678.903077814728 35678.903195722494 35678.903179950139 35678.903179949841 -15674.201285865787 -15674.201285865787 -15674.194389215707 -15674.181383413881 -15674.181383413759 60289.604898679 2023-12-11T14:31:03.245878+00:00 35678.903272099415 35678.903272099422 35678.903181125323 35678.903162512179 35678.903162514005 -15674.581596606768 -15674.581596606768 -15674.399594815621 -15674.560590004012 -15674.560590003928 60289.604910241 2023-12-11T14:31:04.244789+00:00 35678.903132384956 35678.903132384956 35678.903221722991 35678.903219807697 35678.903219810243 -15673.998503659346 -15673.998503659346 -15673.981642279858 -15673.955163538207 -15673.955163539140 60289.604921795 2023-12-11T14:31:05.243134+00:00 35678.903239315805 35678.903239315805 35678.903209292897 35678.903224403679 35678.903224401911 -15673.511556933530 -15673.511556933528 -15673.699952626046 -15673.632938105819 -15673.632938106030 60289.604933361 2023-12-11T14:31:06.242390+00:00 35678.903289062240 35678.903289062240 35678.903199937289 35678.903189573321 35678.903189572622 -15674.105105456283 -15674.105105456285 -15674.117425838249 -15674.155380149145 -15674.155380148637 60289.604944930 2023-12-11T14:31:07.241935+00:00 35678.903076793715 35678.903076793707 35678.903209616357 35678.903206717543 35678.903206718242 -15674.565763908167 -15674.565763908169 -15674.545931022127 -15674.482123466205 -15674.482123466105 60289.604956521 2023-12-11T14:31:08.243377+00:00 35678.903267335285 35678.903267335292 35678.903197188054 35678.903198056789 35678.903198055574 -15674.158325119735 -15674.158325119735 -15674.008756702200 -15674.029789263273 -15674.029789263857 60289.604968090 2023-12-11T14:31:09.242968+00:00 35678.903109697247 35678.903109697254 35678.903187126605 35678.903174351377 35678.903174352141 -15673.297859830500 -15673.297859830498 -15673.427063551189 -15673.372883975930 -15673.372883974091 60289.604979747 2023-12-11T14:31:10.250112+00:00 35678.903246000555 35678.903246000547 35678.903204406066 35678.903199738081 35678.903199738801 -15674.515897461702 -15674.515897461702 -15674.399268015377 -15674.522837447177 -15674.522837447212 60289.604991332 2023-12-11T14:31:11.251042+00:00 35678.903271343843 35678.903271343850 35678.903190105942 35678.903194080842 35678.903194081533 -15674.205274619448 -15674.205274619446 -15674.251064676335 -15674.195835262461 -15674.195835262441 60289.605002934 2023-12-11T14:31:12.253462+00:00 35678.903145282973 35678.903145282966 35678.903205956674 35678.903221019449 35678.903221019100 -15673.731092053476 -15673.731092053475 -15673.888441306755 -15673.885114890763 -15673.885114890973 60289.605014593 2023-12-11T14:31:13.260866+00:00 35678.903200155604 35678.903200155612 35678.903211917765 35678.903202440604 35678.903202439840 -15674.306362827914 -15674.306362827916 -15674.126778465064 -15674.208456717068 -15674.208456718088 60289.605026109 2023-12-11T14:31:14.255848+00:00 35678.903206150542 35678.903206150535 35678.903205066483 35678.903186735792 35678.903186732743 -15673.940229433962 -15673.940229433962 -15674.043497338242 -15674.089939668655 -15674.089939668231 60289.605037690 2023-12-11T14:31:15.256418+00:00 35678.903247889451 35678.903247889459 35678.903207970412 35678.903220072309 35678.903220072534 -15674.518073036090 -15674.518073036092 -15674.464194582621 -15674.640240069564 -15674.640240069106 60289.605049267 2023-12-11T14:31:16.256654+00:00 35678.903251800679 35678.903251800679 35678.903196908352 35678.903189319681 35678.903189319019 -15674.442149178243 -15674.442149178241 -15674.419380592039 -15674.388058808410 -15674.388058807981 60289.605060889 2023-12-11T14:31:17.260849+00:00 35678.903185564151 35678.903185564151 35678.903204146300 35678.903195994761 35678.903195995466 -15674.027676156085 -15674.027676156084 -15674.004499135122 -15674.030442169536 -15674.030442168649 60289.605072409 2023-12-11T14:31:18.256131+00:00 35678.903234118443 35678.903234118436 35678.903227276758 35678.903237516635 35678.903237515813 -15673.807610781245 -15673.807610781245 -15673.857664729136 -15673.894966754313 -15673.894966753945 60289.605083986 2023-12-11T14:31:19.256394+00:00 35678.903179170207 35678.903179170207 35678.903197086671 35678.903216407525 35678.903216408093 -15674.262578769047 -15674.262578769049 -15674.171563196254 -15674.130591071973 -15674.130591072422 60289.605095539 2023-12-11T14:31:20.254539+00:00 35678.903107349237 35678.903107349237 35678.903195617248 35678.903201279783 35678.903201280933 -15674.274903918136 -15674.274903918136 -15674.406871864123 -15674.352970690998 -15674.352970690623 60289.605107147 2023-12-11T14:31:21.257517+00:00 35678.903288039910 35678.903288039910 35678.903195775601 35678.903171892845 35678.903171893180 -15673.949669705287 -15673.949669705284 -15673.949770197863 -15673.828188925301 -15673.828188924266 60289.605118686 2023-12-11T14:31:22.254513+00:00 35678.903197649102 35678.903197649110 35678.903196567808 35678.903177685293 35678.903177684690 -15673.378244343623 -15673.378244343625 -15673.517991983268 -15673.342394788029 -15673.342394787576 60289.605130301 2023-12-11T14:31:23.258017+00:00 35678.903183911425 35678.903183911425 35678.903213889644 35678.903248508788 35678.903248507653 -15673.909291518010 -15673.909291518010 -15673.801074386953 -15673.867511976092 -15673.867511976447 60289.605141934 2023-12-11T14:31:24.263116+00:00 35678.903260261242 35678.903260261242 35678.903190340869 35678.903196517284 35678.903196518957 -15674.127295305012 -15674.127295305016 -15674.071108689668 -15674.187012526578 -15674.187012525750 60289.605153478 2023-12-11T14:31:25.260512+00:00 35678.903178907080 35678.903178907080 35678.903222683672 35678.903237704093 35678.903237706560 -15674.321040569183 -15674.321040569183 -15674.226495498377 -15674.407761958328 -15674.407761957485 60289.605165006 2023-12-11T14:31:26.256466+00:00 35678.903203608897 35678.903203608897 35678.903192843492 35678.903185827592 35678.903185825635 -15673.697118933493 -15673.697118933493 -15673.749642415489 -15673.635935002019 -15673.635935001686 60289.605176574 2023-12-11T14:31:27.256002+00:00 35678.903163177209 35678.903163177209 35678.903216130559 35678.903215978593 35678.903215976410 -15673.701947015945 -15673.701947015943 -15673.683107249237 -15673.545854840977 -15673.545854842114 60289.605188088 2023-12-11T14:31:28.250776+00:00 35678.903175643623 35678.903175643623 35678.903207300704 35678.903209880853 35678.903209880715 -15673.491400246963 -15673.491400246965 -15673.702201514117 -15673.626461472868 -15673.626461473570 60289.605199735 2023-12-11T14:31:29.257107+00:00 35678.903208919473 35678.903208919481 35678.903181441252 35678.903182816226 35678.903182815957 -15673.782411792763 -15673.782411792765 -15673.661529711249 -15673.726148536893 -15673.726148536613 60289.605211328 2023-12-11T14:31:30.258772+00:00 35678.903265770154 35678.903265770146 35678.903193607817 35678.903181076952 35678.903181079280 -15673.504720825837 -15673.504720825838 -15673.554684552495 -15673.505652278327 -15673.505652277150 60289.605222832 2023-12-11T14:31:31.252673+00:00 35678.903166233074 35678.903166233067 35678.903193109756 35678.903148373145 35678.903148373021 -15674.415700113215 -15674.415700113217 -15674.265577462687 -15674.517597686672 -15674.517597686205 60289.605234446 2023-12-11T14:31:32.256143+00:00 35678.903023636558 35678.903023636558 35678.903173845792 35678.903154558284 35678.903154556800 -15673.527709797974 -15673.527709797974 -15673.543812810580 -15673.544402226753 -15673.544402226769 60289.605245932 2023-12-11T14:31:33.248547+00:00 35678.903329698034 35678.903329698027 35678.903213759164 35678.903195423227 35678.903195422077 -15673.057880505301 -15673.057880505301 -15673.115560827979 -15672.984416343814 -15672.984416343341 60289.605257511 2023-12-11T14:31:34.248933+00:00 35678.903248654904 35678.903248654904 35678.903198467320 35678.903178627188 35678.903178625478 -15673.932064208848 -15673.932064208850 -15673.769518605171 -15673.960636157819 -15673.960636158334 60289.605269114 2023-12-11T14:31:35.251485+00:00 35678.903207433985 35678.903207433992 35678.903212566220 35678.903210308396 35678.903210308519 -15673.727073640077 -15673.727073640075 -15673.799881141542 -15673.826964589020 -15673.826964589647 60289.605280683 2023-12-11T14:31:36.251035+00:00 35678.903138149995 35678.903138150003 35678.903202604241 35678.903177294633 35678.903177293934 -15673.661951208000 -15673.661951208001 -15673.798808633475 -15673.882370835390 -15673.882370835874 60289.605292283 2023-12-11T14:31:37.253250+00:00 35678.903270665411 35678.903270665411 35678.903204559254 35678.903194202438 35678.903194200859 -15673.433190606243 -15673.433190606243 -15673.404502290748 -15673.447073495654 -15673.447073496389 60289.605303892 2023-12-11T14:31:38.256283+00:00 35678.903177991102 35678.903177991095 35678.903205415685 35678.903201026173 35678.903201022986 -15673.842425254588 -15673.842425254588 -15673.809658173082 -15673.911435457294 -15673.911435456828 60289.605315418 2023-12-11T14:31:39.252160+00:00 35678.903083813537 35678.903083813537 35678.903217074294 35678.903224771086 35678.903224771908 -15673.970897457644 -15673.970897457644 -15673.957498552967 -15673.872635046509 -15673.872635046459 60289.605326957 2023-12-11T14:31:40.249106+00:00 35678.903243767403 35678.903243767396 35678.903217166466 35678.903208978503 35678.903208979573 -15673.405870051125 -15673.405870051125 -15673.453719902282 -15673.320120685636 -15673.320120685685 60289.605338599 2023-12-11T14:31:41.254923+00:00 35678.903283839514 35678.903283839507 35678.903185160569 35678.903190879420 35678.903190879115 -15673.824672007970 -15673.824672007971 -15673.693540979877 -15673.833548636925 -15673.833548636263 60289.605350105 2023-12-11T14:31:42.249095+00:00 35678.903233846417 35678.903233846409 35678.903186899362 35678.903216336235 35678.903216334089 -15674.009876419765 -15674.009876419761 -15674.037944697297 -15674.158470412922 -15674.158470412165 60289.605361749 2023-12-11T14:31:43.255153+00:00 35678.903153487823 35678.903153487823 35678.903208255419 35678.903228555209 35678.903228555428 -15673.495429630450 -15673.495429630450 -15673.467451433027 -15673.465821892920 -15673.465821893218 60289.605373405 2023-12-11T14:31:44.262198+00:00 35678.903234914986 35678.903234914986 35678.903203123104 35678.903195662315 35678.903195662409 -15673.118108769801 -15673.118108769802 -15673.167207852950 -15673.133093176913 -15673.133093176277 60289.605384857 2023-12-11T14:31:45.251700+00:00 35678.903248727183 35678.903248727183 35678.903220335094 35678.903212657926 35678.903212655008 -15673.715056685858 -15673.715056685860 -15673.800375115803 -15673.877206994799 -15673.877206995434 60289.605396474 2023-12-11T14:31:46.255348+00:00 35678.903188921060 35678.903188921053 35678.903182600567 35678.903162516821 35678.903162517257 -15673.976110780211 -15673.976110780210 -15673.865776715358 -15674.013356173284 -15674.013356172569 60289.605408120 2023-12-11T14:31:47.261511+00:00 35678.903130489409 35678.903130489409 35678.903209958597 35678.903231399971 35678.903231400021 -15673.396021194243 -15673.396021194247 -15673.526545346744 -15673.456110455425 -15673.456110455871 60289.605419632 2023-12-11T14:31:48.256167+00:00 35678.903204705755 35678.903204705755 35678.903188333505 35678.903165015305 35678.903165014723 -15673.753343656806 -15673.753343656806 -15673.736793731019 -15673.652099559147 -15673.652099558727 60289.605431202 2023-12-11T14:31:49.255853+00:00 35678.903272440686 35678.903272440693 35678.903222646455 35678.903207119678 35678.903207118055 -15674.084606618298 -15674.084606618302 -15674.073983579121 -15674.167157356482 -15674.167157356937 60289.605443183 2023-12-11T14:31:50.291034+00:00 35678.903169471057 35678.903169471057 35678.903190489473 35678.903207702824 35678.903207702642 -15673.444028597014 -15673.444028597012 -15673.543131605897 -15673.392964768396 -15673.392964768420 60289.605454367 2023-12-11T14:31:51.257321+00:00 35678.903064097613 35678.903064097620 35678.903205196359 35678.903207728952 35678.903207730684 -15673.568384969505 -15673.568384969505 -15673.449886455168 -15673.479037353478 -15673.479037353058 60289.605465910 2023-12-11T14:31:52.254624+00:00 35678.903204857888 35678.903204857888 35678.903194349470 35678.903192148486 35678.903192147824 -15673.490659210029 -15673.490659210029 -15673.455508050531 -15673.410867767239 -15673.410867767541 60289.605477512 2023-12-11T14:31:53.257028+00:00 35678.903234686877 35678.903234686884 35678.903208789081 35678.903221214787 35678.903221216780 -15673.837068647999 -15673.837068648003 -15673.901421321387 -15674.025506693004 -15674.025506693326 60289.605489123 2023-12-11T14:31:54.260187+00:00 35678.903226944109 35678.903226944109 35678.903196798696 35678.903184637944 35678.903184637667 -15673.874358577799 -15673.874358577803 -15673.818650382354 -15673.700210071405 -15673.700210071162 60289.605500739 2023-12-11T14:31:55.263856+00:00 35678.903184862909 35678.903184862917 35678.903207969932 35678.903228128765 35678.903228124109 -15673.657452555115 -15673.657452555113 -15673.636782173668 -15673.646846382249 -15673.646846382690 60289.605512228 2023-12-11T14:31:56.256471+00:00 35678.903245502210 35678.903245502210 35678.903192262464 35678.903212994563 35678.903212992998 -15673.380349171472 -15673.380349171473 -15673.388069822939 -15673.270337546945 -15673.270337546521 60289.605523712 2023-12-11T14:31:57.248718+00:00 35678.903278062120 35678.903278062120 35678.903205443101 35678.903199527784 35678.903199527573 -15673.774414340216 -15673.774414340216 -15673.812112642565 -15673.939457922390 -15673.939457922712 60289.605535276 2023-12-11T14:31:58.247875+00:00 35678.903164862437 35678.903164862437 35678.903203122434 35678.903192402642 35678.903192402548 -15673.518419756338 -15673.518419756338 -15673.380642807229 -15673.363163311309 -15673.363163311104 60289.605546945 2023-12-11T14:31:59.256004+00:00 35678.903148282130 35678.903148282137 35678.903213169331 35678.903218840933 35678.903218840584 -15673.560180318216 -15673.560180318218 -15673.637185315649 -15673.617434026341 -15673.617434026248 60289.605558516 2023-12-11T14:32:00.255718+00:00 35678.903232179706 35678.903232179713 35678.903190946672 35678.903180475645 35678.903180476700 -15673.213334148211 -15673.213334148213 -15673.423134294701 -15673.156243236499 -15673.156243235582 60289.605571409 2023-12-11T14:32:01.369763+00:00 35678.903196010251 35678.903196010244 35678.903201298883 35678.903190706464 35678.903190702884 -15673.140898107697 -15673.140898107700 -15673.235109497764 -15673.196919086557 -15673.196919085673 60289.605581675 2023-12-11T14:32:02.256694+00:00 35678.903186117801 35678.903186117801 35678.903202493777 35678.903206678944 35678.903206679301 -15673.730359230432 -15673.730359230431 -15673.509681099642 -15673.578908326213 -15673.578908325238 60289.605593476 2023-12-11T14:32:03.276312+00:00 35678.903259422274 35678.903259422274 35678.903183494069 35678.903170599639 35678.903170600286 -15673.637110337404 -15673.637110337406 -15673.535827291673 -15673.663822895638 -15673.663822895087 60289.605604614 2023-12-11T14:32:04.238648+00:00 35678.903020673679 35678.903020673679 35678.903197139312 35678.903183201845 35678.903183202929 -15672.885183271592 -15672.885183271592 -15672.973650469197 -15672.920507805891 -15672.920507806433 60289.605616257 2023-12-11T14:32:05.244582+00:00 35678.903385560341 35678.903385560341 35678.903201425608 35678.903212516059 35678.903212516132 -15672.498179177439 -15672.498179177443 -15672.602709202123 -15672.553392912259 -15672.553392912117 60289.605627810 2023-12-11T14:32:06.242749+00:00 35678.903197382278 35678.903197382278 35678.903214535545 35678.903248779541 35678.903248780669 -15673.146444147724 -15673.146444147726 -15673.064429256065 -15673.237257679986 -15673.237257679501 60289.605639391 2023-12-11T14:32:07.243328+00:00 35678.903094212765 35678.903094212772 35678.903176404390 35678.903156984888 35678.903156984721 -15673.468560921679 -15673.468560921681 -15673.293950780651 -15673.339253100086 -15673.339253100101 60289.605650963 2023-12-11T14:32:08.243246+00:00 35678.903254156045 35678.903254156052 35678.903192189173 35678.903201093883 35678.903201093541 -15672.802192105164 -15672.802192105162 -15672.875039931927 -15672.838257181709 -15672.838257181493 60289.605662563 2023-12-11T14:32:09.245444+00:00 35678.903271943331 35678.903271943331 35678.903215474704 35678.903220660315 35678.903220659755 -15673.056038135779 -15673.056038135779 -15673.012615612555 -15673.090224358784 -15673.090224359015 60289.605674225 2023-12-11T14:32:10.253077+00:00 35678.903161858456 35678.903161858456 35678.903201343877 35678.903159521338 35678.903159521447 -15672.848633983391 -15672.848633983393 -15673.071733472016 -15673.016484175483 -15673.016484175900 60289.605685783 2023-12-11T14:32:11.251636+00:00 35678.903155493274 35678.903155493281 35678.903193355538 35678.903182861191 35678.903182861803 -15673.267369003657 -15673.267369003659 -15673.148042349700 -15673.084982391694 -15673.084982390865 60289.605697258 2023-12-11T14:32:12.243108+00:00 35678.903178258144 35678.903178258144 35678.903210101678 35678.903225018148 35678.903225019421 -15673.363183889260 -15673.363183889258 -15673.348051907264 -15673.371765473847 -15673.371765472992 60289.605708828 2023-12-11T14:32:13.242761+00:00 35678.903243341636 35678.903243341629 35678.903189366865 35678.903180475842 35678.903180475434 -15673.030211157491 -15673.030211157491 -15673.099193276021 -15673.032198204412 -15673.032198204339 60289.605720490 2023-12-11T14:32:14.250306+00:00 35678.903126538637 35678.903126538644 35678.903201917048 35678.903185404612 35678.903185404815 -15673.110254312418 -15673.110254312418 -15673.164349074123 -15673.283484584077 -15673.283484583955 60289.605732136 2023-12-11T14:32:15.256560+00:00 35678.903330920090 35678.903330920090 35678.903209973083 35678.903198123662 35678.903198123851 -15673.431328879327 -15673.431328879327 -15673.275971542256 -15673.314707972215 -15673.314707971434 60289.605743705 2023-12-11T14:32:16.256124+00:00 35678.902997635196 35678.902997635196 35678.903181928326 35678.903178492234 35678.903178491819 -15673.427621144383 -15673.427621144383 -15673.363351947903 -15673.393933089952 -15673.393933088704 60289.605755274 2023-12-11T14:32:17.255674+00:00 35678.903319456091 35678.903319456091 35678.903201319124 35678.903203233465 35678.903203234411 -15673.080938634437 -15673.080938634435 -15673.025474293254 -15672.939799553706 -15672.939799552849 60289.605766867 2023-12-11T14:32:18.257308+00:00 35678.903164035371 35678.903164035379 35678.903211987963 35678.903213378697 35678.903213379701 -15672.888462197723 -15672.888462197723 -15672.982696706385 -15672.945359825300 -15672.945359825266 60289.605778449 2023-12-11T14:32:19.257958+00:00 35678.903251587770 35678.903251587770 35678.903192203128 35678.903163513998 35678.903163514202 -15673.052457371541 -15673.052457371541 -15673.072834536944 -15672.950773510920 -15672.950773510373 60289.605789898 2023-12-11T14:32:20.247229+00:00 35678.903259919614 35678.903259919614 35678.903202857662 35678.903201458030 35678.903201457761 -15673.318456103216 -15673.318456103216 -15673.373408800608 -15673.306965065438 -15673.306965066409 60289.605801624 2023-12-11T14:32:21.260283+00:00 35678.903041449048 35678.903041449048 35678.903210701617 35678.903213422614 35678.903213423378 -15673.157587301062 -15673.157587301062 -15673.106188824499 -15673.074545884952 -15673.074545884485 60289.605813059 2023-12-11T14:32:22.248331+00:00 35678.903265256587 35678.903265256595 35678.903214878344 35678.903217673767 35678.903217672734 -15673.318239120843 -15673.318239120845 -15673.229503295393 -15673.240036775327 -15673.240036775158 60289.605824641 2023-12-11T14:32:23.248956+00:00 35678.903256620652 35678.903256620644 35678.903185904077 35678.903175733314 35678.903175733794 -15672.834815667153 -15672.834815667153 -15672.971860625214 -15673.003964904328 -15673.003964904137 60289.605836319 2023-12-11T14:32:24.257929+00:00 35678.903115610505 35678.903115610505 35678.903202083115 35678.903190689845 35678.903190687284 -15672.459124125638 -15672.459124125638 -15672.570984258096 -15672.441448410036 -15672.441448411029 60289.605847802 2023-12-11T14:32:25.250045+00:00 35678.903226564202 35678.903226564202 35678.903197816508 35678.903185836556 35678.903185835989 -15673.551540915072 -15673.551540915072 -15673.451622998829 -15673.639237051846 -15673.639237052101 60289.605859365 2023-12-11T14:32:26.249115+00:00 35678.903155075881 35678.903155075888 35678.903194790328 35678.903200681460 35678.903200680594 -15673.099134507411 -15673.099134507411 -15672.874888203612 -15672.904759671061 -15672.904759671848 60289.605870948 2023-12-11T14:32:27.249905+00:00 35678.903277983001 35678.903277983001 35678.903203319322 35678.903191103251 35678.903191101919 -15672.181571930774 -15672.181571930774 -15672.356371709435 -15672.049166470581 -15672.049166471446 60289.605882514 2023-12-11T14:32:28.249209+00:00 35678.903235709076 35678.903235709084 35678.903201801870 35678.903183181763 35678.903183181035 -15673.099725969951 -15673.099725969949 -15673.189556553505 -15673.296441212800 -15673.296441212424 60289.605894086 2023-12-11T14:32:29.249056+00:00 35678.903069702610 35678.903069702617 35678.903204571827 35678.903204133712 35678.903204136455 -15672.737037672679 -15672.737037672678 -15672.723892135200 -15672.699860648188 -15672.699860648341 60289.605905935 2023-12-11T14:32:30.272747+00:00 35678.903221988556 35678.903221988556 35678.903209722208 35678.903196056577 35678.903196056272 -15672.429664594114 -15672.429664594114 -15672.525774535947 -15672.505934586936 -15672.505934585890 60289.605917312 2023-12-11T14:32:31.255736+00:00 35678.903227263698 35678.903227263698 35678.903201676803 35678.903204627102 35678.903204626084 -15672.516010738625 -15672.516010738625 -15672.485571397938 -15672.416660944160 -15672.416660945304 60289.605928820 2023-12-11T14:32:32.250017+00:00 35678.903148202080 35678.903148202080 35678.903197592794 35678.903203406793 35678.903203404625 -15672.699063040527 -15672.699063040527 -15672.600986055419 -15672.461812613905 -15672.461812614236 60289.605940388 2023-12-11T14:32:33.249489+00:00 35678.903285987530 35678.903285987522 35678.903209683456 35678.903221363689 35678.903221363224 -15672.873569674850 -15672.873569674848 -15673.040483754490 -15673.040308644162 -15673.040308644906 60289.605951977 2023-12-11T14:32:34.250819+00:00 35678.903299798883 35678.903299798883 35678.903212806486 35678.903221425011 35678.903221423483 -15673.399237006483 -15673.399237006481 -15673.209819530714 -15673.381202470580 -15673.381202470960 60289.605963612 2023-12-11T14:32:35.256121+00:00 35678.903064920320 35678.903064920320 35678.903181720088 35678.903184074748 35678.903184073395 -15672.770011060655 -15672.770011060655 -15672.741367124512 -15672.881823477021 -15672.881823475978 60289.605975241 2023-12-11T14:32:36.260873+00:00 35678.903226903640 35678.903226903640 35678.903183723291 35678.903151206789 35678.903151207058 -15672.427673210055 -15672.427673210053 -15672.543408739888 -15672.506738014292 -15672.506738014579 60289.605986676 2023-12-11T14:32:37.248775+00:00 35678.903253054275 35678.903253054275 35678.903208344585 35678.903199162633 35678.903199162531 -15673.241244485858 -15673.241244485856 -15673.110785941768 -15673.037727584138 -15673.037727584233 60289.605998393 2023-12-11T14:32:38.261137+00:00 35678.903095803238 35678.903095803238 35678.903214007383 35678.903211390272 35678.903211389683 -15672.975422229645 -15672.975422229645 -15673.099226479591 -15672.963696688950 -15672.963696689058 60289.606009914 2023-12-11T14:32:39.256529+00:00 35678.903219815686 35678.903219815686 35678.903196078987 35678.903195656269 35678.903195655206 -15673.254353727150 -15673.254353727149 -15673.158822540383 -15673.217560765708 -15673.217560765763 60289.606021821 2023-12-11T14:32:40.285301+00:00 35678.903269080161 35678.903269080154 35678.903199816414 35678.903201753383 35678.903201752546 -15673.118763901975 -15673.118763901975 -15673.037098100989 -15673.028036465599 -15673.028036465812 60289.606033035 2023-12-11T14:32:41.254172+00:00 35678.903168782519 35678.903168782519 35678.903220696229 35678.903224455680 35678.903224455600 -15672.938243479261 -15672.938243479261 -15673.033835431645 -15672.960573877228 -15672.960573877608 60289.606044568 2023-12-11T14:32:42.250645+00:00 35678.903151800332 35678.903151800332 35678.903201505564 35678.903198302622 35678.903198302956 -15672.827305841221 -15672.827305841221 -15672.798343756256 -15672.648215743626 -15672.648215743156 60289.606056127 2023-12-11T14:32:43.249380+00:00 35678.903231056938 35678.903231056938 35678.903198876724 35678.903202192763 35678.903202189824 -15672.957711775347 -15672.957711775349 -15672.948637260259 -15672.903222740577 -15672.903222741350 60289.606067697 2023-12-11T14:32:44.248974+00:00 35678.903166683696 35678.903166683704 35678.903196674029 35678.903217266372 35678.903217265644 -15673.388016083692 -15673.388016083691 -15673.519210874738 -15673.561650172207 -15673.561650172724 60289.606079255 2023-12-11T14:32:45.247649+00:00 35678.903189229444 35678.903189229437 35678.903189826895 35678.903189691075 35678.903189689510 -15673.577489281675 -15673.577489281675 -15673.475163882498 -15673.511769018185 -15673.511769017912 60289.606090926 2023-12-11T14:32:46.255986+00:00 35678.903353537266 35678.903353537273 35678.903212803627 35678.903204627561 35678.903204627321 -15672.553912483238 -15672.553912483238 -15672.505090476647 -15672.338990361242 -15672.338990362052 60289.606102609 2023-12-11T14:32:47.265433+00:00 35678.903150972343 35678.903150972343 35678.903204056507 35678.903212346791 35678.903212345816 -15673.140014628389 -15673.140014628389 -15673.155608893558 -15673.348292081781 -15673.348292081735 60289.606114112 2023-12-11T14:32:48.259241+00:00 35678.903135040600 35678.903135040600 35678.903186583884 35678.903198397304 35678.903198397893 -15673.578138682806 -15673.578138682806 -15673.493765429128 -15673.682514120263 -15673.682514120650 60289.606125495 2023-12-11T14:32:49.242753+00:00 35678.903248116774 35678.903248116767 35678.903219935855 35678.903204170216 35678.903204172617 -15672.342723791820 -15672.342723791822 -15672.523894884742 -15672.333549725221 -15672.333549722978 60289.606137153 2023-12-11T14:32:50.250034+00:00 35678.903252977434 35678.903252977441 35678.903188704091 35678.903172144310 35678.903172144477 -15672.874021103729 -15672.874021103733 -15672.842359023363 -15672.840340712546 -15672.840340712779 60289.606148826 2023-12-11T14:32:51.258615+00:00 35678.903080345073 35678.903080345073 35678.903202880523 35678.903219493783 35678.903219493841 -15673.338907845067 -15673.338907845065 -15673.201326385410 -15673.182962411131 -15673.182962410332 60289.606160385 2023-12-11T14:32:52.257274+00:00 35678.903350295419 35678.903350295419 35678.903183250819 35678.903166747179 35678.903166748234 -15673.257545708451 -15673.257545708453 -15673.309064270481 -15673.383322893558 -15673.383322893922 60289.606171966 2023-12-11T14:32:53.257821+00:00 35678.903065274935 35678.903065274928 35678.903211913777 35678.903212359299 35678.903212361438 -15672.848833180469 -15672.848833180471 -15672.883543459968 -15672.794868615692 -15672.794868616309 60289.606183462 2023-12-11T14:32:54.251116+00:00 35678.903324233514 35678.903324233514 35678.903202279849 35678.903218442894 35678.903218443134 -15672.583736950099 -15672.583736950101 -15672.651042033465 -15672.587166329929 -15672.587166330857 60289.606195002 2023-12-11T14:32:55.248216+00:00 35678.903226188158 35678.903226188158 35678.903204504568 35678.903218347703 35678.903218347215 -15672.897051442176 -15672.897051442174 -15672.744703219825 -15672.656276135409 -15672.656276135182 60289.606206675 2023-12-11T14:32:56.256702+00:00 35678.903086011902 35678.903086011902 35678.903209845048 35678.903193521357 35678.903193520935 -15672.728706561718 -15672.728706561717 -15672.886710476367 -15672.810219118814 -15672.810219118170 60289.606218240 2023-12-11T14:32:57.255910+00:00 35678.903133674619 35678.903133674619 35678.903195999912 35678.903172006198 35678.903172007223 -15672.875785367463 -15672.875785367462 -15672.830270364797 -15672.867607240181 -15672.867607240671 60289.606229831 2023-12-11T14:32:58.257365+00:00 35678.903324999752 35678.903324999745 35678.903198033891 35678.903175354128 35678.903175354244 -15672.453826663063 -15672.453826663061 -15672.528490706522 -15672.489809197028 -15672.489809196797 60289.606241395 2023-12-11T14:32:59.256493+00:00 35678.903200762616 35678.903200762616 35678.903231410521 35678.903229533840 35678.903229534379 -15672.670978423850 -15672.670978423848 -15672.702560600168 -15672.734998632088 -15672.734998632279 60289.606252865 2023-12-11T14:33:00.247559+00:00 35678.903229241150 35678.903229241150 35678.903182965703 35678.903202509347 35678.903202509704 -15672.807661247503 -15672.807661247505 -15672.783958032904 -15672.802978006706 -15672.802978007265 60289.606264472 2023-12-11T14:33:01.250372+00:00 35678.903201501875 35678.903201501867 35678.903212615296 35678.903242134191 35678.903242134948 -15672.502822822467 -15672.502822822467 -15672.492187614183 -15672.453478381276 -15672.453478380117 60289.606276930 2023-12-11T14:33:02.326768+00:00 35678.903131797102 35678.903131797102 35678.903183571259 35678.903159749927 35678.903159749614 -15672.593836084076 -15672.593836084076 -15672.522881683906 -15672.424414415147 -15672.424414414856 60289.606287858 2023-12-11T14:33:03.270935+00:00 35678.903128293365 35678.903128293372 35678.903202220004 35678.903201965535 35678.903201966481 -15673.109009706963 -15673.109009706963 -15673.141943820945 -15673.212231904683 -15673.212231905212 60289.606299115 2023-12-11T14:33:04.243557+00:00 35678.903287884510 35678.903287884503 35678.903221266555 35678.903211499521 35678.903211500961 -15673.081731261205 -15673.081731261205 -15673.010305497286 -15673.043124419497 -15673.043124420286 60289.606310693 2023-12-11T14:33:05.243863+00:00 35678.903220419859 35678.903220419852 35678.903195033061 35678.903188021228 35678.903188021126 -15672.469796874075 -15672.469796874077 -15672.359100882451 -15672.330370716956 -15672.330370717071 60289.606322271 2023-12-11T14:33:06.244231+00:00 35678.903199319837 35678.903199319837 35678.903187560558 35678.903166581273 35678.903166581324 -15672.287498747603 -15672.287498747603 -15672.468247640756 -15672.344876650914 -15672.344876650261 60289.606333851 2023-12-11T14:33:07.244758+00:00 35678.903269748917 35678.903269748917 35678.903197180189 35678.903205257113 35678.903205254916 -15673.147653155653 -15673.147653155653 -15673.071996978184 -15673.128203681938 -15673.128203682114 60289.606345407 2023-12-11T14:33:08.243142+00:00 35678.903072165376 35678.903072165383 35678.903189624070 35678.903173156112 35678.903173157225 -15672.465788733576 -15672.465788733576 -15672.543083389644 -15672.544333930900 -15672.544333930686 60289.606356993 2023-12-11T14:33:09.244175+00:00 35678.903275288525 35678.903275288518 35678.903185229166 35678.903178781562 35678.903178779168 -15672.328670685794 -15672.328670685798 -15672.301197410143 -15672.390056675895 -15672.390056675815 60289.606368545 2023-12-11T14:33:10.242277+00:00 35678.903241549728 35678.903241549728 35678.903212914745 35678.903228229872 35678.903228227478 -15672.518463732262 -15672.518463732264 -15672.538546543174 -15672.357728893581 -15672.357728893741 60289.606380134 2023-12-11T14:33:11.243623+00:00 35678.903182967551 35678.903182967551 35678.903206713694 35678.903218120780 35678.903218120155 -15673.078801142157 -15673.078801142157 -15672.961393224197 -15673.029808640456 -15673.029808640164 60289.606391780 2023-12-11T14:33:12.249762+00:00 35678.903239489402 35678.903239489402 35678.903215249302 35678.903224029775 35678.903224030095 -15672.793769837594 -15672.793769837594 -15672.794017879331 -15672.796916897087 -15672.796916897501 60289.606403351 2023-12-11T14:33:13.249564+00:00 35678.903066876250 35678.903066876243 35678.903181614944 35678.903183157716 35678.903183158756 -15672.300368688209 -15672.300368688211 -15672.450536265924 -15672.277015501790 -15672.277015501350 60289.606415122 2023-12-11T14:33:14.266544+00:00 35678.903183595030 35678.903183595030 35678.903196408697 35678.903204380265 35678.903204378170 -15671.984453429221 -15671.984453429221 -15672.083599052996 -15671.896154387285 -15671.896154387690 60289.606426516 2023-12-11T14:33:15.250988+00:00 35678.903227019116 35678.903227019124 35678.903210473167 35678.903213972575 35678.903213969366 -15672.746407104638 -15672.746407104642 -15672.573499363301 -15672.812588784653 -15672.812588785029 60289.606438115 2023-12-11T14:33:16.253128+00:00 35678.903170632548 35678.903170632548 35678.903212149278 35678.903206906762 35678.903206905052 -15672.833408921933 -15672.833408921932 -15672.732071385917 -15672.905050718084 -15672.905050718282 60289.606449734 2023-12-11T14:33:17.257062+00:00 35678.903175564636 35678.903175564636 35678.903200681430 35678.903201318397 35678.903201317124 -15672.317911078899 -15672.317911078899 -15672.336677798676 -15672.206880972806 -15672.206880972728 60289.606461293 2023-12-11T14:33:18.255712+00:00 35678.903261479943 35678.903261479943 35678.903190550875 35678.903198219145 35678.903198220141 -15671.704583012219 -15671.704583012219 -15671.899799440560 -15671.656262738634 -15671.656262739092 60289.606472823 2023-12-11T14:33:19.251900+00:00 35678.903267847418 35678.903267847418 35678.903195860337 35678.903170749327 35678.903170751510 -15672.642207965555 -15672.642207965555 -15672.588615495049 -15672.800971685445 -15672.800971685805 60289.606484317 2023-12-11T14:33:20.244955+00:00 35678.903218211854 35678.903218211861 35678.903204372014 35678.903182399081 35678.903182398906 -15672.478721446661 -15672.478721446663 -15672.520790068636 -15672.459641345466 -15672.459641346119 60289.606496042 2023-12-11T14:33:21.257988+00:00 35678.903098541392 35678.903098541392 35678.903209939403 35678.903210794087 35678.903210793571 -15672.925902843745 -15672.925902843741 -15672.680818037494 -15672.708615959256 -15672.708615958763 60289.606507688 2023-12-11T14:33:22.264225+00:00 35678.903330765010 35678.903330765010 35678.903182521732 35678.903166211901 35678.903166210279 -15672.318385705057 -15672.318385705059 -15672.466085142847 -15672.350704727121 -15672.350704727585 60289.606519227 2023-12-11T14:33:23.261215+00:00 35678.903045485080 35678.903045485073 35678.903208374228 35678.903199040513 35678.903199041866 -15672.239181538649 -15672.239181538649 -15672.273455203675 -15672.381982383045 -15672.381982383560 60289.606530755 2023-12-11T14:33:24.257216+00:00 35678.903310001042 35678.903310001042 35678.903211770317 35678.903209956341 35678.903209956319 -15671.862857011680 -15671.862857011682 -15671.863686235414 -15671.664176501419 -15671.664176501326 60289.606542330 2023-12-11T14:33:25.257291+00:00 35678.903146724078 35678.903146724078 35678.903218887426 35678.903216503131 35678.903216504455 -15672.434567801731 -15672.434567801729 -15672.358889005889 -15672.473155085669 -15672.473155085241 60289.606553814 2023-12-11T14:33:26.249540+00:00 35678.903253434852 35678.903253434852 35678.903178360437 35678.903166945114 35678.903166946024 -15672.180588306290 -15672.180588306290 -15672.146795074303 -15672.040807657442 -15672.040807657841 60289.606565462 2023-12-11T14:33:27.255957+00:00 35678.903145892298 35678.903145892305 35678.903219248867 35678.903245606016 35678.903245605034 -15672.638908713156 -15672.638908713157 -15672.601413834867 -15672.704961474597 -15672.704961474608 60289.606577024 2023-12-11T14:33:28.254860+00:00 35678.903244134242 35678.903244134242 35678.903185603886 35678.903192328813 35678.903192329199 -15672.389569535770 -15672.389569535770 -15672.567296066976 -15672.662557901922 -15672.662557902304 60289.606588612 2023-12-11T14:33:29.256103+00:00 35678.903236469720 35678.903236469720 35678.903190951722 35678.903193181315 35678.903193180995 -15672.508054971191 -15672.508054971189 -15672.447491698929 -15672.611143942468 -15672.611143942569 60289.606600647 2023-12-11T14:33:30.295871+00:00 35678.903182548813 35678.903182548813 35678.903212983205 35678.903229399431 35678.903229400210 -15672.014179355807 -15672.014179355809 -15672.083749894959 -15671.968260832666 -15671.968260831569 60289.606611793 2023-12-11T14:33:31.258949+00:00 35678.903072732981 35678.903072732981 35678.903180853107 35678.903172759914 35678.903172758735 -15672.255084035460 -15672.255084035460 -15672.164912867838 -15672.178304849878 -15672.178304849755 60289.606623247 2023-12-11T14:33:32.248555+00:00 35678.903388803403 35678.903388803396 35678.903197125401 35678.903199707260 35678.903199707493 -15672.234274637409 -15672.234274637409 -15672.274832791627 -15672.251145076743 -15672.251145075776 60289.606634844 2023-12-11T14:33:33.250504+00:00 35678.903140879265 35678.903140879273 35678.903221089829 35678.903226330964 35678.903226330149 -15671.920298788513 -15671.920298788513 -15671.919882437382 -15671.817123458386 -15671.817123458291 60289.606646518 2023-12-11T14:33:34.259150+00:00 35678.903188593635 35678.903188593635 35678.903229593881 35678.903262992972 35678.903262992208 -15672.109938841309 -15672.109938841311 -15672.233850541741 -15672.291377209187 -15672.291377209862 60289.606658050 2023-12-11T14:33:35.255517+00:00 35678.903100357638 35678.903100357638 35678.903178647219 35678.903144262375 35678.903144261698 -15672.592323736100 -15672.592323736098 -15672.460685723068 -15672.416009220800 -15672.416009220793 60289.606669641 2023-12-11T14:33:36.256968+00:00 35678.903231041608 35678.903231041601 35678.903213401973 35678.903227670904 35678.903227669121 -15672.346231088637 -15672.346231088637 -15672.326703716099 -15672.376421597564 -15672.376421596793 60289.606681105 2023-12-11T14:33:37.247452+00:00 35678.903321811413 35678.903321811420 35678.903212548183 35678.903210259203 35678.903210258781 -15672.258413682724 -15672.258413682724 -15672.197118162841 -15672.338983814514 -15672.338983814649 60289.606692709 2023-12-11T14:33:38.250050+00:00 35678.903105179561 35678.903105179568 35678.903196472114 35678.903184209026 35678.903184211180 -15671.717761369655 -15671.717761369655 -15671.950074321023 -15671.832562537491 -15671.832562538499 60289.606704280 2023-12-11T14:33:39.249750+00:00 35678.903208615295 35678.903208615295 35678.903202618232 35678.903202520894 35678.903202521040 -15672.291736542704 -15672.291736542706 -15672.209865783438 -15672.116514692663 -15672.116514693143 60289.606715837 2023-12-11T14:33:40.248292+00:00 35678.903275512988 35678.903275512988 35678.903204067065 35678.903244362293 35678.903244361150 -15672.536888264056 -15672.536888264056 -15672.405052483180 -15672.350499180498 -15672.350499181417 60289.606727568 2023-12-11T14:33:41.261812+00:00 35678.903215371502 35678.903215371502 35678.903173097133 35678.903175824234 35678.903175825129 -15671.996190769041 -15671.996190769039 -15672.095668384867 -15671.984816416229 -15671.984816417329 60289.606739089 2023-12-11T14:33:42.257304+00:00 35678.903182930233 35678.903182930226 35678.903189717821 35678.903190373683 35678.903190374367 -15671.998515970045 -15671.998515970046 -15672.030128371094 -15672.112284475810 -15672.112284476003 60289.606750597 2023-12-11T14:33:43.251621+00:00 35678.903052071313 35678.903052071313 35678.903198426990 35678.903203190006 35678.903203189926 -15672.021814259941 -15672.021814259941 -15672.018585223406 -15671.990134176727 -15671.990134176358 60289.606762231 2023-12-11T14:33:44.256805+00:00 35678.903231966055 35678.903231966047 35678.903193407372 35678.903182312883 35678.903182312970 -15672.590910211700 -15672.590910211698 -15672.363437198595 -15672.506325397781 -15672.506325397473 60289.606773706 2023-12-11T14:33:45.248172+00:00 35678.903206829840 35678.903206829840 35678.903194607214 35678.903180524045 35678.903180526169 -15671.881140747635 -15671.881140747633 -15671.980584805191 -15671.816718002767 -15671.816718002747 60289.606785400 2023-12-11T14:33:46.258600+00:00 35678.903191200443 35678.903191200443 35678.903216769024 35678.903231991942 35678.903231994518 -15671.724630907476 -15671.724630907478 -15671.820491401810 -15671.646382816323 -15671.646382815610 60289.606796877 2023-12-11T14:33:47.250131+00:00 35678.903194388738 35678.903194388731 35678.903203269481 35678.903230012205 35678.903230011339 -15671.920730190302 -15671.920730190304 -15672.006522346139 -15671.915738869140 -15671.915738869806 60289.606808518 2023-12-11T14:33:48.255984+00:00 35678.903299952843 35678.903299952843 35678.903234477148 35678.903255345343 35678.903255345394 -15672.403883355832 -15672.403883355832 -15672.237357563288 -15672.376806529079 -15672.376806528828 60289.606820077 2023-12-11T14:33:49.254625+00:00 35678.903282002182 35678.903282002189 35678.903223143301 35678.903240577652 35678.903240578504 -15671.697545223937 -15671.697545223939 -15671.854586354799 -15671.542468031796 -15671.542468032714 60289.606831581 2023-12-11T14:33:50.248590+00:00 35678.903198902328 35678.903198902328 35678.903186524134 35678.903158115871 35678.903158118294 -15672.437517900473 -15672.437517900471 -15672.334109345722 -15672.598830395636 -15672.598830394661 60289.606843248 2023-12-11T14:33:51.256575+00:00 35678.903053188988 35678.903053188988 35678.903186625896 35678.903177377244 35678.903177376516 -15671.596990494349 -15671.596990494349 -15671.641842259243 -15671.619200598920 -15671.619200599023 60289.606854822 2023-12-11T14:33:52.256686+00:00 35678.903283868181 35678.903283868181 35678.903180389032 35678.903167803524 35678.903167803139 -15672.019102562550 -15672.019102562552 -15671.899973363972 -15671.900558493016 -15671.900558493766 60289.606866416 2023-12-11T14:33:53.258354+00:00 35678.903186838194 35678.903186838194 35678.903211721823 35678.903199652217 35678.903199651635 -15671.725411140411 -15671.725411140411 -15671.877977930111 -15671.734705798073 -15671.734705798062 60289.606877890 2023-12-11T14:33:54.249715+00:00 35678.903102984099 35678.903102984099 35678.903186054245 35678.903178389955 35678.903178388500 -15672.027551127478 -15672.027551127478 -15671.882682476793 -15671.867407695669 -15671.867407694703 60289.606889560 2023-12-11T14:33:55.257961+00:00 35678.903233224111 35678.903233224111 35678.903198089181 35678.903200627290 35678.903200626584 -15671.465041208488 -15671.465041208488 -15671.600392661729 -15671.541651727341 -15671.541651727901 60289.606901084 2023-12-11T14:33:56.253620+00:00 35678.903148547361 35678.903148547361 35678.903217789855 35678.903229385251 35678.903229383141 -15672.385420436409 -15672.385420436411 -15672.238409372543 -15672.439794424650 -15672.439794424454 60289.606912758 2023-12-11T14:33:57.262258+00:00 35678.903380323696 35678.903380323689 35678.903210080949 35678.903227930663 35678.903227932169 -15672.108494025559 -15672.108494025561 -15672.114900805709 -15672.143839609551 -15672.143839608752 60289.606924304 2023-12-11T14:33:58.259876+00:00 35678.903046324791 35678.903046324791 35678.903180261754 35678.903164826530 35678.903164824944 -15671.599641676305 -15671.599641676305 -15671.645980216786 -15671.601139780396 -15671.601139779994 60289.606935839 2023-12-11T14:33:59.256510+00:00 35678.903174952757 35678.903174952749 35678.903188974800 35678.903193803744 35678.903193802864 -15671.821328328711 -15671.821328328713 -15671.913566452889 -15671.929825900392 -15671.929825899799 60289.606947256 2023-12-11T14:34:00.242946+00:00 35678.903228884868 35678.903228884868 35678.903213607489 35678.903222238601 35678.903222239431 -15672.145524994792 -15672.145524994790 -15672.075216086723 -15672.069490357619 -15672.069490357642 60289.606958889 2023-12-11T14:34:01.248000+00:00 35678.903294600161 35678.903294600161 35678.903196974781 35678.903164976575 35678.903164975978 -15671.622526526222 -15671.622526526224 -15671.724530338843 -15671.544931066017 -15671.544931065975 60289.606970721 2023-12-11T14:34:02.270331+00:00 35678.903260792838 35678.903260792838 35678.903211541096 35678.903187573960 35678.903187572658 -15671.826727609528 -15671.826727609528 -15671.899859780880 -15671.942256124481 -15671.942256125281 60289.606982348 2023-12-11T14:34:03.274918+00:00 35678.903192280370 35678.903192280355 35678.903187312462 35678.903166291740 35678.903166290969 -15671.760555309967 -15671.760555309966 -15671.724665510490 -15671.733976994952 -15671.733976994503 60289.606993828 2023-12-11T14:34:04.266761+00:00 35678.903146103410 35678.903146103417 35678.903188204073 35678.903191289195 35678.903191292797 -15671.608733690418 -15671.608733690418 -15671.560204055437 -15671.444439931010 -15671.444439931676 60289.607005340 2023-12-11T14:34:05.261396+00:00 35678.903089913212 35678.903089913212 35678.903217159263 35678.903206731571 35678.903206731804 -15672.153606323787 -15672.153606323787 -15672.073365000837 -15672.121164681879 -15672.121164681361 60289.607016713 2023-12-11T14:34:06.244030+00:00 35678.903187785181 35678.903187785181 35678.903189438926 35678.903176144631 35678.903176145512 -15672.237137625252 -15672.237137625250 -15672.222654857691 -15672.298801933106 -15672.298801933621 60289.607028284 2023-12-11T14:34:07.243751+00:00 35678.903282039828 35678.903282039828 35678.903191848010 35678.903179227185 35678.903179228611 -15671.731758985276 -15671.731758985279 -15671.816940045630 -15671.762198561970 -15671.762198561381 60289.607039862 2023-12-11T14:34:08.244117+00:00 35678.903135573484 35678.903135573477 35678.903203178081 35678.903203592417 35678.903203592781 -15671.734692118476 -15671.734692118476 -15671.731797237775 -15671.681917562955 -15671.681917561533 60289.607051418 2023-12-11T14:34:09.242525+00:00 35678.903172838305 35678.903172838305 35678.903206726907 35678.903224333670 35678.903224333117 -15672.161820883412 -15672.161820883412 -15672.003669785301 -15672.039427335700 -15672.039427336646 60289.607063072 2023-12-11T14:34:10.249423+00:00 35678.903262342952 35678.903262342959 35678.903200522844 35678.903215667982 35678.903215669554 -15671.334775240328 -15671.334775240330 -15671.399421057115 -15671.292346833068 -15671.292346834356 60289.607074684 2023-12-11T14:34:11.252659+00:00 35678.903287959758 35678.903287959758 35678.903209080505 35678.903213264224 35678.903213263889 -15671.354661828427 -15671.354661828429 -15671.405438144006 -15671.380333260240 -15671.380333260824 60289.607086330 2023-12-11T14:34:12.258909+00:00 35678.903153181709 35678.903153181709 35678.903190826924 35678.903167776079 35678.903167777520 -15671.893240216672 -15671.893240216670 -15671.911306882024 -15671.941594843185 -15671.941594844067 60289.607097885 2023-12-11T14:34:13.257288+00:00 35678.903259691891 35678.903259691891 35678.903208891556 35678.903206674229 35678.903206673393 -15671.693090620423 -15671.693090620423 -15671.693260522412 -15671.801520014351 -15671.801520014324 60289.607109455 2023-12-11T14:34:14.256911+00:00 35678.903095335343 35678.903095335343 35678.903195474413 35678.903184085786 35678.903184085408 -15671.413964492891 -15671.413964492891 -15671.392821887606 -15671.433191133383 -15671.433191133507 60289.607121046 2023-12-11T14:34:15.258359+00:00 35678.903191127691 35678.903191127683 35678.903202793408 35678.903193972663 35678.903193973965 -15671.762534000720 -15671.762534000720 -15671.737109019399 -15671.727894204167 -15671.727894204088 60289.607132513 2023-12-11T14:34:16.249112+00:00 35678.903292932722 35678.903292932722 35678.903196912266 35678.903218465799 35678.903218462219 -15671.905901828224 -15671.905901828226 -15671.889006829895 -15671.835236741885 -15671.835236741577 60289.607144096 2023-12-11T14:34:17.249944+00:00 35678.903198483160 35678.903198483160 35678.903198214059 35678.903203021371 35678.903203021080 -15671.491798138877 -15671.491798138875 -15671.504240362863 -15671.314057333664 -15671.314057334834 60289.607155655 2023-12-11T14:34:18.248600+00:00 35678.903137016576 35678.903137016576 35678.903201408750 35678.903193932027 35678.903193934253 -15671.759219575824 -15671.759219575822 -15671.799000453642 -15671.927899696180 -15671.927899695200 60289.607167324 2023-12-11T14:34:19.256812+00:00 35678.903312096190 35678.903312096190 35678.903232101897 35678.903240198641 35678.903240199528 -15671.599283660216 -15671.599283660218 -15671.612932153266 -15671.622396628736 -15671.622396628729 60289.607178752 2023-12-11T14:34:20.244157+00:00 35678.903142776595 35678.903142776595 35678.903175249514 35678.903158562141 35678.903158562178 -15671.483539119399 -15671.483539119399 -15671.381368342825 -15671.353754675634 -15671.353754676094 60289.607190344 2023-12-11T14:34:21.245716+00:00 35678.903250662297 35678.903250662297 35678.903207988718 35678.903215273051 35678.903215273145 -15671.220092265025 -15671.220092265025 -15671.207117560303 -15671.136984379807 -15671.136984379402 60289.607202058 2023-12-11T14:34:22.257773+00:00 35678.903079335978 35678.903079335985 35678.903200380395 35678.903190960264 35678.903190958641 -15671.099056297879 -15671.099056297879 -15671.153833224042 -15671.198842733076 -15671.198842732811 60289.607213621 2023-12-11T14:34:23.256827+00:00 35678.903300636615 35678.903300636615 35678.903213400816 35678.903235604179 35678.903235604557 -15671.300745600560 -15671.300745600560 -15671.307592177074 -15671.273766216038 -15671.273766217239 60289.607225245 2023-12-11T14:34:24.261144+00:00 35678.903070060369 35678.903070060369 35678.903190092846 35678.903197104373 35678.903197104519 -15671.494221648234 -15671.494221648234 -15671.464763189146 -15671.488120702759 -15671.488120702206 60289.607236767 2023-12-11T14:34:25.256681+00:00 35678.903310382964 35678.903310382964 35678.903185515104 35678.903173347731 35678.903173345483 -15670.723987977799 -15670.723987977799 -15670.808654112952 -15670.735794060987 -15670.735794061227 60289.607248344 2023-12-11T14:34:26.256880+00:00 35678.903070128472 35678.903070128472 35678.903201831847 35678.903201034795 35678.903201034722 -15670.906138759365 -15670.906138759365 -15670.820365101550 -15670.865273098521 -15670.865273099365 60289.607259906 2023-12-11T14:34:27.255898+00:00 35678.903180046058 35678.903180046058 35678.903192857011 35678.903183596587 35678.903183594033 -15671.397802252244 -15671.397802252244 -15671.470068909239 -15671.538778899843 -15671.538778899618 60289.607271437 2023-12-11T14:34:28.252145+00:00 35678.903451732913 35678.903451732920 35678.903229202115 35678.903237773025 35678.903237770639 -15671.883136867362 -15671.883136867364 -15671.757561967335 -15671.953770041755 -15671.953770042064 60289.607283009 2023-12-11T14:34:29.252020+00:00 35678.903027503664 35678.903027503664 35678.903183129150 35678.903144998490 35678.903144997312 -15670.855034967806 -15670.855034967808 -15670.959605011310 -15670.828144864032 -15670.828144864907 60289.607294734 2023-12-11T14:34:30.264995+00:00 35678.903303409345 35678.903303409337 35678.903202760979 35678.903209646618 35678.903209648655 -15671.227125344720 -15671.227125344720 -15671.204666166241 -15671.196661592781 -15671.196661592674 60289.607306187 2023-12-11T14:34:31.254531+00:00 35678.903235628328 35678.903235628328 35678.903217520106 35678.903251782838 35678.903251781507 -15671.727858343722 -15671.727858343726 -15671.676129005342 -15671.527498118212 -15671.527498118088 60289.607317708 2023-12-11T14:34:32.249921+00:00 35678.903046476778 35678.903046476778 35678.903208840027 35678.903216734987 35678.903216735453 -15671.658206949254 -15671.658206949252 -15671.629019229373 -15671.702080473824 -15671.702080474019 60289.607329281 2023-12-11T14:34:33.249849+00:00 35678.903300804450 35678.903300804450 35678.903222999739 35678.903233369216 35678.903233365010 -15670.540319426776 -15670.540319426775 -15670.678018465951 -15670.518261893012 -15670.518261893516 60289.607340928 2023-12-11T14:34:34.256212+00:00 35678.903222674729 35678.903222674729 35678.903188103577 35678.903197264124 35678.903197261214 -15671.176517513322 -15671.176517513322 -15671.194141665685 -15671.185791428432 -15671.185791428323 60289.607352422 2023-12-11T14:34:35.249206+00:00 35678.903255971942 35678.903255971942 35678.903197930296 35678.903198081018 35678.903198079424 -15671.864540120983 -15671.864540120983 -15671.809144716575 -15672.068890324723 -15672.068890324748 60289.607364116 2023-12-11T14:34:36.259637+00:00 35678.903075913368 35678.903075913368 35678.903199426662 35678.903193796119 35678.903193797669 -15671.223733965999 -15671.223733965997 -15671.083597724786 -15671.126822049138 -15671.126822049759 60289.607375615 2023-12-11T14:34:37.253140+00:00 35678.903145211916 35678.903145211923 35678.903212201440 35678.903209431985 35678.903209432297 -15670.627745892132 -15670.627745892132 -15670.840863136964 -15670.853773779310 -15670.853773780511 60289.607387233 2023-12-11T14:34:38.256916+00:00 35678.903223680027 35678.903223680027 35678.903185631454 35678.903167775687 35678.903167776487 -15671.141147605371 -15671.141147605371 -15671.158021059549 -15671.056072553716 -15671.056072553834 60289.607398830 2023-12-11T14:34:39.258956+00:00 35678.903190821729 35678.903190821722 35678.903184702584 35678.903182784190 35678.903182785391 -15671.893590694815 -15671.893590694814 -15671.775533013944 -15671.932242038913 -15671.932242038194 60289.607410669 2023-12-11T14:34:40.281790+00:00 35678.903183231581 35678.903183231574 35678.903193779472 35678.903181206064 35678.903181210320 -15671.263230601779 -15671.263230601780 -15671.271063329368 -15671.290069772800 -15671.290069772855 60289.607421948 2023-12-11T14:34:41.256300+00:00 35678.903360511737 35678.903360511744 35678.903204116184 35678.903189161720 35678.903189159544 -15670.877913443175 -15670.877913443175 -15670.831733949093 -15670.949559496397 -15670.949559495919 60289.607433394 2023-12-11T14:34:42.245209+00:00 35678.903065217608 35678.903065217615 35678.903235959566 35678.903263253291 35678.903263253167 -15670.783481677985 -15670.783481677985 -15670.908888273123 -15670.937587103897 -15670.937587104405 60289.607445162 2023-12-11T14:34:43.261963+00:00 35678.903327924949 35678.903327924949 35678.903171115977 35678.903182180540 35678.903182182497 -15671.359938753429 -15671.359938753425 -15671.464412582502 -15671.557656966224 -15671.557656966237 60289.607456604 2023-12-11T14:34:44.250547+00:00 35678.903199412140 35678.903199412140 35678.903203028611 35678.903210609424 35678.903210610064 -15671.103584372226 -15671.103584372226 -15670.910881576741 -15670.904535848686 -15670.904535850068 60289.607468162 2023-12-11T14:34:45.249178+00:00 35678.903056912655 35678.903056912648 35678.903193949365 35678.903194067796 35678.903194067680 -15670.552122280462 -15670.552122280460 -15670.563475369332 -15670.430549780622 -15670.430549779683 60289.607479844 2023-12-11T14:34:46.258494+00:00 35678.903184001792 35678.903184001785 35678.903202428250 35678.903213135491 35678.903213134741 -15670.747909138187 -15670.747909138185 -15670.759871382428 -15670.797429460770 -15670.797429460616 60289.607491375 2023-12-11T14:34:47.254818+00:00 35678.903271263240 35678.903271263240 35678.903190693578 35678.903187300093 35678.903187302800 -15670.413954641459 -15670.413954641457 -15670.509463088278 -15670.499608041979 -15670.499608042493 60289.607502902 2023-12-11T14:34:48.250720+00:00 35678.903180728827 35678.903180728819 35678.903201492940 35678.903186074771 35678.903186074247 -15670.782383211921 -15670.782383211917 -15670.783649342682 -15670.708022374811 -15670.708022375420 60289.607514469 2023-12-11T14:34:49.250119+00:00 35678.903285300832 35678.903285300825 35678.903219409272 35678.903241140986 35678.903241142703 -15671.057420017089 -15671.057420017089 -15670.937576473860 -15671.097302605023 -15671.097302604430 60289.607526117 2023-12-11T14:34:50.256454+00:00 35678.903131171843 35678.903131171843 35678.903177278204 35678.903178344131 35678.903178343746 -15670.629415140642 -15670.629415140644 -15670.564054474271 -15670.563096307729 -15670.563096306400 60289.607537607 2023-12-11T14:34:51.249204+00:00 35678.903211574550 35678.903211574558 35678.903208935211 35678.903210740835 35678.903210745011 -15670.541323993906 -15670.541323993904 -15670.709011385705 -15670.565993688298 -15670.565993689070 60289.607549199 2023-12-11T14:34:52.250809+00:00 35678.903138837268 35678.903138837275 35678.903203100905 35678.903174743973 35678.903174740990 -15671.363178655958 -15671.363178655958 -15671.244510264160 -15671.343484350808 -15671.343484350811 60289.607560840 2023-12-11T14:34:53.256544+00:00 35678.903205470968 35678.903205470961 35678.903204292532 35678.903168389603 35678.903168388759 -15671.199642938775 -15671.199642938776 -15671.154954116362 -15671.207968932156 -15671.207968931954 60289.607572415 2023-12-11T14:34:54.256645+00:00 35678.903275964658 35678.903275964651 35678.903194017825 35678.903182026261 35678.903182027338 -15671.032588438464 -15671.032588438464 -15671.080645318016 -15670.947795685692 -15670.947795685413 60289.607583912 2023-12-11T14:34:55.250015+00:00 35678.903217383173 35678.903217383173 35678.903215675840 35678.903204343318 35678.903204342365 -15671.491112800621 -15671.491112800622 -15671.493178413744 -15671.543298909890 -15671.543298909237 60289.607595540 2023-12-11T14:34:56.254623+00:00 35678.903179144028 35678.903179144021 35678.903196124556 35678.903176956126 35678.903176956075 -15671.153132158866 -15671.153132158866 -15671.102464146017 -15671.137967219092 -15671.137967219678 60289.607607073 2023-12-11T14:34:57.251083+00:00 35678.903222674744 35678.903222674751 35678.903214617458 35678.903246935937 35678.903246930793 -15670.569478987816 -15670.569478987816 -15670.653994793965 -15670.632794442710 -15670.632794442996 60289.607618733 2023-12-11T14:34:58.258516+00:00 35678.903079181051 35678.903079181051 35678.903172205268 35678.903165701653 35678.903165700147 -15671.155864005261 -15671.155864005264 -15671.131257539104 -15671.091197468242 -15671.091197467735 60289.607630202 2023-12-11T14:34:59.249450+00:00 35678.903173293569 35678.903173293562 35678.903220519307 35678.903233081393 35678.903233080804 -15671.055721066230 -15671.055721066232 -15671.121443452588 -15671.031935728099 -15671.031935729285 60289.607642068 2023-12-11T14:35:00.274630+00:00 35678.903252140328 35678.903252140335 35678.903170656078 35678.903154104613 35678.903154101572 -15670.766677382468 -15670.766677382468 -15670.674640491850 -15670.783922478051 -15670.783922478793 60289.607653365 2023-12-11T14:35:01.250754+00:00 35678.903186610580 35678.903186610580 35678.903202607602 35678.903206914059 35678.903206913623 -15670.499855574955 -15670.499855574955 -15670.567158079099 -15670.563947962033 -15670.563947961511 60289.607665358 2023-12-11T14:35:02.286962+00:00 35678.903251645912 35678.903251645905 35678.903212484314 35678.903207304815 35678.903207303614 -15670.964883722152 -15670.964883722150 -15670.906431885905 -15670.747851675693 -15670.747851674838 60289.607676749 2023-12-11T14:35:03.271093+00:00 35678.903302493542 35678.903302493534 35678.903212591154 35678.903209516997 35678.903209515105 -15671.002025303662 -15671.002025303664 -15671.126641953049 -15671.283610766468 -15671.283610767441 60289.607688116 2023-12-11T14:35:04.253211+00:00 35678.903084840109 35678.903084840102 35678.903204949616 35678.903203741938 35678.903203742360 -15669.948408172690 -15669.948408172690 -15669.882686222638 -15669.896855457266 -15669.896855457233 60289.607699622 2023-12-11T14:35:05.247370+00:00 35678.903182413138 35678.903182413131 35678.903211340294 35678.903226481554 35678.903226481802 -15669.904047981254 -15669.904047981252 -15669.846966261521 -15669.672751648375 -15669.672751648463 60289.607711180 2023-12-11T14:35:06.245963+00:00 35678.903187329895 35678.903187329895 35678.903181601650 35678.903143449497 35678.903143452531 -15670.586629306468 -15670.586629306468 -15670.645115394873 -15670.560008058252 -15670.560008058557 60289.607722756 2023-12-11T14:35:07.246141+00:00 35678.903216633480 35678.903216633487 35678.903201004665 35678.903185547555 35678.903185545350 -15670.009596694343 -15670.009596694339 -15670.178455514935 -15670.025497345536 -15670.025497345061 60289.607734289 2023-12-11T14:35:08.242517+00:00 35678.903238254126 35678.903238254119 35678.903212061043 35678.903208604323 35678.903208600779 -15670.093076459920 -15670.093076459920 -15669.949599538371 -15670.009363764335 -15670.009363763560 60289.607745875 2023-12-11T14:35:09.243567+00:00 35678.903245914473 35678.903245914473 35678.903197274332 35678.903199584085 35678.903199584049 -15670.499884756184 -15670.499884756180 -15670.432362229860 -15670.616106187312 -15670.616106187470 60289.607757444 2023-12-11T14:35:10.243207+00:00 35678.903129883132 35678.903129883132 35678.903191026162 35678.903184868468 35678.903184868082 -15670.520806033775 -15670.520806033774 -15670.602546448899 -15670.498979137365 -15670.498979137370 60289.607769038 2023-12-11T14:35:11.244871+00:00 35678.903227968804 35678.903227968796 35678.903198503227 35678.903217828090 35678.903217827319 -15670.246775837191 -15670.246775837193 -15670.200975027217 -15670.100758932222 -15670.100758933000 60289.607780643 2023-12-11T14:35:12.247550+00:00 35678.903319760691 35678.903319760691 35678.903206184565 35678.903219550011 35678.903219549888 -15670.047699047140 -15670.047699047140 -15670.137812517078 -15670.087054125017 -15670.087054124380 60289.607792168 2023-12-11T14:35:13.243347+00:00 35678.903199130982 35678.903199130982 35678.903217743442 35678.903222017005 35678.903222016765 -15670.743539751351 -15670.743539751351 -15670.525651573325 -15670.795142711018 -15670.795142710260 60289.607803749 2023-12-11T14:35:14.243954+00:00 35678.903037216740 35678.903037216733 35678.903195231949 35678.903160909227 35678.903160910835 -15670.068855216594 -15670.068855216592 -15670.100296608773 -15670.020958294455 -15670.020958296287 60289.607815311 2023-12-11T14:35:15.242876+00:00 35678.903340836740 35678.903340836740 35678.903210312266 35678.903193176295 35678.903193174701 -15670.253789261995 -15670.253789261991 -15670.393041620122 -15670.322653679475 -15670.322653679577 60289.607826909 2023-12-11T14:35:16.244926+00:00 35678.903226396433 35678.903226396433 35678.903237765386 35678.903247876573 35678.903247875161 -15670.644676030652 -15670.644676030653 -15670.680841211237 -15670.922283006197 -15670.922283006856 60289.607838520 2023-12-11T14:35:17.248104+00:00 35678.903238250990 35678.903238250990 35678.903209678174 35678.903241468564 35678.903241465945 -15670.179465120627 -15670.179465120629 -15670.139523546792 -15670.109573822303 -15670.109573822006 60289.607850038 2023-12-11T14:35:18.243242+00:00 35678.903202043970 35678.903202043970 35678.903177971792 35678.903190328521 35678.903190327306 -15670.731448366509 -15670.731448366512 -15670.595350387659 -15670.668480892940 -15670.668480894008 60289.607861650 2023-12-11T14:35:19.246583+00:00 35678.903042149643 35678.903042149643 35678.903201039924 35678.903191316502 35678.903191315098 -15670.698870965864 -15670.698870965864 -15670.709717840560 -15670.662772674899 -15670.662772675754 60289.607873249 2023-12-11T14:35:20.248722+00:00 35678.903202582478 35678.903202582471 35678.903182427770 35678.903176008425 35678.903176008651 -15669.998456076568 -15669.998456076566 -15670.178961871998 -15670.134716405004 -15670.134716404440 60289.607884758 2023-12-11T14:35:21.243097+00:00 35678.903315276846 35678.903315276839 35678.903204970760 35678.903220588400 35678.903220587701 -15670.250253708471 -15670.250253708471 -15670.197083129464 -15670.234370244765 -15670.234370244747 60289.607896345 2023-12-11T14:35:22.244184+00:00 35678.903064811879 35678.903064811879 35678.903189375000 35678.903163176539 35678.903163177391 -15670.765741085665 -15670.765741085665 -15670.674653407743 -15670.800414086700 -15670.800414086863 60289.607907906 2023-12-11T14:35:23.243054+00:00 35678.903269477116 35678.903269477109 35678.903222229332 35678.903232795492 35678.903232795441 -15670.461708424820 -15670.461708424818 -15670.456546032341 -15670.389433397531 -15670.389433397828 60289.607919478 2023-12-11T14:35:24.242875+00:00 35678.903160318514 35678.903160318521 35678.903220612927 35678.903225949420 35678.903225952432 -15670.327964400920 -15670.327964400918 -15670.325112749062 -15670.278617818198 -15670.278617818754 60289.607931051 2023-12-11T14:35:25.242841+00:00 35678.903172299288 35678.903172299295 35678.903176951884 35678.903160816037 35678.903160817070 -15670.553341393443 -15670.553341393443 -15670.467856102576 -15670.609491339274 -15670.609491338844 60289.607942671 2023-12-11T14:35:26.246789+00:00 35678.903282365107 35678.903282365107 35678.903216932471 35678.903226485956 35678.903226485316 -15669.883248273793 -15669.883248273793 -15669.866639815196 -15669.720551971084 -15669.720551970639 60289.607954228 2023-12-11T14:35:27.245297+00:00 35678.903096733200 35678.903096733193 35678.903204559669 35678.903196856110 35678.903196858140 -15669.436910641278 -15669.436910641278 -15669.738331192701 -15669.564435557197 -15669.564435556618 60289.607965779 2023-12-11T14:35:28.243277+00:00 35678.903382510907 35678.903382510907 35678.903193026141 35678.903207007454 35678.903207006493 -15670.534190450784 -15670.534190450784 -15670.409777460571 -15670.601528183208 -15670.601528183395 60289.607977365 2023-12-11T14:35:29.244335+00:00 35678.903063096157 35678.903063096150 35678.903199015898 35678.903173969316 35678.903173970590 -15670.302607994727 -15670.302607994729 -15670.187936425398 -15670.304620876928 -15670.304620876670 60289.607988926 2023-12-11T14:35:30.243161+00:00 35678.903221404566 35678.903221404566 35678.903195839295 35678.903181357411 35678.903181357069 -15669.888719366003 -15669.888719366003 -15669.996724343200 -15669.823395131871 -15669.823395132575 60289.608000503 2023-12-11T14:35:31.243493+00:00 35678.903261627689 35678.903261627689 35678.903147060206 35678.903152064602 35678.903152066472 -15670.305016676073 -15670.305016676073 -15670.358536011747 -15670.254636694597 -15670.254636695014 60289.608012076 2023-12-11T14:35:32.243309+00:00 35678.903182734895 35678.903182734895 35678.903207852192 35678.903229968659 35678.903229970427 -15670.514832114983 -15670.514832114983 -15670.466028700697 -15670.537840697174 -15670.537840697873 60289.608023648 2023-12-11T14:35:33.243166+00:00 35678.903160049864 35678.903160049871 35678.903191204852 35678.903182722650 35678.903182720518 -15669.995373726553 -15669.995373726553 -15669.977929648967 -15669.951840016547 -15669.951840017158 60289.608035218 2023-12-11T14:35:34.242881+00:00 35678.903143958487 35678.903143958480 35678.903205350762 35678.903226486829 35678.903226486058 -15669.782123293853 -15669.782123293850 -15669.770557937218 -15669.760760260669 -15669.760760260629 60289.608046936 2023-12-11T14:35:35.255297+00:00 35678.903340593839 35678.903340593839 35678.903230240510 35678.903257148726 35678.903257148297 -15670.142089478401 -15670.142089478399 -15670.118816902608 -15670.040042154702 -15670.040042154609 60289.608058537 2023-12-11T14:35:36.257578+00:00 35678.903192108395 35678.903192108402 35678.903204759277 35678.903198621338 35678.903198624233 -15670.088386122599 -15670.088386122598 -15670.058760141766 -15670.167009825704 -15670.167009825514 60289.608070132 2023-12-11T14:35:37.259403+00:00 35678.903222571433 35678.903222571433 35678.903198111097 35678.903184514391 35678.903184513416 -15669.177728487548 -15669.177728487548 -15669.102755120641 -15669.243476879183 -15669.243476879301 60289.608081587 2023-12-11T14:35:38.249126+00:00 35678.903120999516 35678.903120999508 35678.903192427191 35678.903168710982 35678.903168711215 -15668.792320909703 -15668.792320909703 -15668.958073268033 -15668.814186742753 -15668.814186741520 60289.608093197 2023-12-11T14:35:39.252175+00:00 35678.903133071974 35678.903133071974 35678.903230961296 35678.903270365343 35678.903270365408 -15670.046782532583 -15670.046782532585 -15669.837534089469 -15669.857247954891 -15669.857247954489 60289.608104742 2023-12-11T14:35:40.249683+00:00 35678.903313152216 35678.903313152216 35678.903180854868 35678.903186282980 35678.903186283773 -15669.220672089459 -15669.220672089461 -15669.453225555799 -15669.342466026552 -15669.342466026012 60289.608116478 2023-12-11T14:35:41.263653+00:00 35678.903237570230 35678.903237570237 35678.903215719904 35678.903216813938 35678.903216814761 -15669.583912376385 -15669.583912376387 -15669.414505859591 -15669.498240814026 -15669.498240813473 60289.608127967 2023-12-11T14:35:42.256398+00:00 35678.903062109042 35678.903062109042 35678.903175595668 35678.903153839907 35678.903153838066 -15669.031343129622 -15669.031343129622 -15669.100332758107 -15668.887867548417 -15668.887867548638 60289.608139552 2023-12-11T14:35:43.257288+00:00 35678.903271795920 35678.903271795920 35678.903200626293 35678.903193905899 35678.903193905237 -15669.385163827457 -15669.385163827459 -15669.500009989284 -15669.530637281823 -15669.530637281303 60289.608150994 2023-12-11T14:35:44.245913+00:00 35678.903267168011 35678.903267168003 35678.903210530741 35678.903205524395 35678.903205525006 -15670.348473372816 -15670.348473372816 -15670.165213579747 -15670.270057553820 -15670.270057554142 60289.608162610 2023-12-11T14:35:45.249532+00:00 35678.903131169478 35678.903131169478 35678.903204743096 35678.903198781249 35678.903198783548 -15670.080241212980 -15670.080241212978 -15670.070987943816 -15670.085661342773 -15670.085661342773 60289.608174267 2023-12-11T14:35:46.256675+00:00 35678.903133201704 35678.903133201704 35678.903197356725 35678.903205374976 35678.903205374532 -15669.161645689517 -15669.161645689517 -15669.261798895108 -15669.152964230896 -15669.152964230605 60289.608185768 2023-12-11T14:35:47.250367+00:00 35678.903346151739 35678.903346151739 35678.903220742090 35678.903229687865 35678.903229687894 -15669.553509471123 -15669.553509471123 -15669.521001257010 -15669.367342291202 -15669.367342290161 60289.608197341 2023-12-11T14:35:48.250216+00:00 35678.903195878265 35678.903195878265 35678.903203083697 35678.903206431125 35678.903206431773 -15670.456109486573 -15670.456109486577 -15670.584058581804 -15670.667375080706 -15670.667375080997 60289.608208893 2023-12-11T14:35:49.248341+00:00 35678.903232727280 35678.903232727280 35678.903196726300 35678.903211840268 35678.903211837664 -15670.138590515553 -15670.138590515555 -15670.082849564045 -15670.001792195788 -15670.001792196472 60289.608220813 2023-12-11T14:35:50.278272+00:00 35678.903188169097 35678.903188169097 35678.903193844955 35678.903187360396 35678.903187360542 -15669.765310928153 -15669.765310928153 -15669.749425058855 -15669.723936197784 -15669.723936197573 60289.608232057 2023-12-11T14:35:51.249695+00:00 35678.903171388316 35678.903171388316 35678.903211821242 35678.903191450889 35678.903191450627 -15669.622660203009 -15669.622660203007 -15669.753688188144 -15669.743885140848 -15669.743885141079 60289.608243675 2023-12-11T14:35:52.253538+00:00 35678.903114167610 35678.903114167610 35678.903185705771 35678.903175062813 35678.903175062769 -15670.233033381992 -15670.233033381992 -15670.031487022201 -15670.148505123052 -15670.148505123329 60289.608255241 2023-12-11T14:35:53.252800+00:00 35678.903140166403 35678.903140166403 35678.903165256204 35678.903145862823 35678.903145861332 -15669.915915436404 -15669.915915436408 -15669.948381421764 -15669.887662058072 -15669.887662057999 60289.608266820 2023-12-11T14:35:54.253223+00:00 35678.903299191799 35678.903299191807 35678.903214394573 35678.903254551049 35678.903254550714 -15669.819786451479 -15669.819786451479 -15669.845436298081 -15669.843719317128 -15669.843719317989 60289.608278454 2023-12-11T14:35:55.258405+00:00 35678.903100929856 35678.903100929863 35678.903181103102 35678.903184014904 35678.903184015770 -15669.759397481377 -15669.759397481381 -15669.752867295962 -15669.822846749050 -15669.822846747835 60289.608289980 2023-12-11T14:35:56.254315+00:00 35678.903209716904 35678.903209716904 35678.903216839703 35678.903239104940 35678.903239102860 -15669.561249090531 -15669.561249090531 -15669.514104976150 -15669.412977726226 -15669.412977726422 60289.608301534 2023-12-11T14:35:57.252519+00:00 35678.903283538384 35678.903283538384 35678.903191327474 35678.903179323985 35678.903179323381 -15669.838910784805 -15669.838910784807 -15670.010450359669 -15670.197678352193 -15670.197678351822 60289.608313068 2023-12-11T14:35:58.249048+00:00 35678.903246737180 35678.903246737180 35678.903239759638 35678.903258047976 35678.903258044702 -15669.988461458237 -15669.988461458239 -15669.713519159059 -15669.862433352089 -15669.862433352611 60289.608324728 2023-12-11T14:35:59.256545+00:00 35678.903126072204 35678.903126072204 35678.903197483451 35678.903188073258 35678.903188070690 -15669.513842651782 -15669.513842651781 -15669.540869418541 -15669.482929942746 -15669.482929941438 60289.608336150 2023-12-11T14:36:00.243350+00:00 35678.903179739282 35678.903179739274 35678.903201613626 35678.903262125255 35678.903262124455 -15669.683067268854 -15669.683067268850 -15669.713386222429 -15669.600853672395 -15669.600853672155 60289.608347781 2023-12-11T14:36:01.248248+00:00 35678.903140204282 35678.903140204275 35678.903184244846 35678.903183097471 35678.903183096583 -15669.651563933190 -15669.651563933192 -15669.920436118713 -15669.794323843580 -15669.794323843804 60289.608359779 2023-12-11T14:36:02.284916+00:00 35678.903347382089 35678.903347382089 35678.903212154692 35678.903218664331 35678.903218663407 -15670.142443975052 -15670.142443975050 -15669.993500104236 -15669.947253688521 -15669.947253688402 60289.608371291 2023-12-11T14:36:03.279530+00:00 35678.903148397621 35678.903148397621 35678.903194381142 35678.903182778464 35678.903182778733 -15669.805379376814 -15669.805379376812 -15669.854269447174 -15669.979098786938 -15669.979098787820 60289.608382456 2023-12-11T14:36:04.244221+00:00 35678.903156064058 35678.903156064058 35678.903201527806 35678.903218160740 35678.903218161140 -15670.382033013791 -15670.382033013791 -15670.251246053906 -15670.399969420376 -15670.399969421123 60289.608394037 2023-12-11T14:36:05.244772+00:00 35678.903328374974 35678.903328374967 35678.903197276937 35678.903173632461 35678.903173632149 -15669.987364909975 -15669.987364909975 -15670.004713670829 -15670.060062244700 -15670.060062243914 60289.608405613 2023-12-11T14:36:06.244947+00:00 35678.903192582191 35678.903192582184 35678.903195894469 35678.903203582166 35678.903203581416 -15669.156730225823 -15669.156730225825 -15669.207829217281 -15669.172681919576 -15669.172681918504 60289.608417180 2023-12-11T14:36:07.244352+00:00 35678.903190026605 35678.903190026605 35678.903213122721 35678.903192074082 35678.903192074096 -15669.303341862944 -15669.303341862944 -15669.430821352744 -15669.398099513572 -15669.398099513504 60289.608428753 2023-12-11T14:36:08.244218+00:00 35678.903241484448 35678.903241484441 35678.903205810042 35678.903184727897 35678.903184729053 -15670.191990301049 -15670.191990301049 -15670.115408438756 -15670.341464395404 -15670.341464394549 60289.608440337 2023-12-11T14:36:09.245141+00:00 35678.903092200460 35678.903092200453 35678.903193028746 35678.903191200887 35678.903191199788 -15669.673873334028 -15669.673873334032 -15669.528916239895 -15669.522008627284 -15669.522008627910 60289.608452007 2023-12-11T14:36:10.253426+00:00 35678.903133528911 35678.903133528918 35678.903206740346 35678.903187881522 35678.903187880147 -15669.172709710752 -15669.172709710750 -15669.362573696999 -15669.406076020226 -15669.406076020356 60289.608463474 2023-12-11T14:36:11.244171+00:00 35678.903242724147 35678.903242724155 35678.903206763607 35678.903191440178 35678.903191437807 -15669.966216082541 -15669.966216082541 -15669.838382864273 -15669.866517414122 -15669.866517414015 60289.608475029 2023-12-11T14:36:12.242467+00:00 35678.903256540885 35678.903256540892 35678.903197529835 35678.903187962351 35678.903187963122 -15670.220994607056 -15670.220994607058 -15670.262033135246 -15670.319583155397 -15670.319583156566 60289.608486599 2023-12-11T14:36:13.242169+00:00 35678.903187517950 35678.903187517950 35678.903191952391 35678.903163747003 35678.903163747913 -15670.396656596404 -15670.396656596404 -15670.276784611995 -15670.294912860596 -15670.294912859745 60289.608498186 2023-12-11T14:36:14.243255+00:00 35678.903260073574 35678.903260073581 35678.903196559877 35678.903154827072 35678.903154827036 -15669.773974924154 -15669.773974924154 -15669.863118055810 -15669.677490539489 -15669.677490539665 60289.608509764 2023-12-11T14:36:15.243596+00:00 35678.903146539669 35678.903146539669 35678.903195369741 35678.903192928265 35678.903192926555 -15669.924037905132 -15669.924037905130 -15669.946843605489 -15669.770173774463 -15669.770173774570 60289.608521325 2023-12-11T14:36:16.242458+00:00 35678.903154129577 35678.903154129570 35678.903217997809 35678.903246960661 35678.903246961163 -15670.347641599361 -15670.347641599357 -15670.394014968386 -15670.344343205552 -15670.344343205566 60289.608532907 2023-12-11T14:36:17.243103+00:00 35678.903172754930 35678.903172754923 35678.903190620127 35678.903193784317 35678.903193782746 -15670.067220825715 -15670.067220825715 -15670.072894057479 -15670.083066114306 -15670.083066114052 60289.608544481 2023-12-11T14:36:18.243127+00:00 35678.903193432292 35678.903193432299 35678.903209793731 35678.903201722133 35678.903201721660 -15669.585609505029 -15669.585609505029 -15669.596527875443 -15669.616171170124 -15669.616171170852 60289.608556048 2023-12-11T14:36:19.242498+00:00 35678.903273081109 35678.903273081116 35678.903204832015 35678.903199893968 35678.903199895285 -15669.755696030050 -15669.755696030048 -15669.767943447037 -15669.835146496100 -15669.835146496891 60289.608567627 2023-12-11T14:36:20.242958+00:00 35678.903173523140 35678.903173523133 35678.903206374060 35678.903165083611 35678.903165081931 -15670.186966129148 -15670.186966129149 -15669.987544581385 -15669.942498040669 -15669.942498041153 60289.608579223 2023-12-11T14:36:21.244882+00:00 35678.903190739897 35678.903190739897 35678.903216712191 35678.903194520040 35678.903194520812 -15669.842553516532 -15669.842553516533 -15670.036071515062 -15670.064638035836 -15670.064638036409 60289.608590783 2023-12-11T14:36:22.243661+00:00 35678.903219812579 35678.903219812579 35678.903216444654 35678.903223386726 35678.903223387388 -15670.253958462501 -15670.253958462501 -15670.192075992998 -15670.379968870489 -15670.379968870699 60289.608602341 2023-12-11T14:36:23.242260+00:00 35678.903251681244 35678.903251681244 35678.903189948243 35678.903214639067 35678.903214636222 -15669.703590871437 -15669.703590871437 -15669.670532590710 -15669.530484898820 -15669.530484899100 60289.608613937 2023-12-11T14:36:24.244132+00:00 35678.903223078029 35678.903223078036 35678.903186357529 35678.903174853520 35678.903174853222 -15669.412627152242 -15669.412627152242 -15669.462841199305 -15669.261350353961 -15669.261350353352 60289.608625495 2023-12-11T14:36:25.242735+00:00 35678.903133562286 35678.903133562286 35678.903215186088 35678.903217166277 35678.903217166779 -15669.785144867925 -15669.785144867923 -15669.720253324147 -15669.744685891566 -15669.744685892227 60289.608637256 2023-12-11T14:36:26.258937+00:00 35678.903196131374 35678.903196131374 35678.903213742225 35678.903219476233 35678.903219475287 -15669.396338348773 -15669.396338348772 -15669.498878725293 -15669.520911167430 -15669.520911167028 60289.608648642 2023-12-11T14:36:27.242689+00:00 35678.903218501822 35678.903218501830 35678.903173387946 35678.903158349516 35678.903158351510 -15669.919968322540 -15669.919968322540 -15669.769243929884 -15669.904025080379 -15669.904025080612 60289.608660211 2023-12-11T14:36:28.242206+00:00 35678.903201044275 35678.903201044282 35678.903206071955 35678.903214748869 35678.903214748774 -15669.561568409139 -15669.561568409139 -15669.569340429689 -15669.452018640381 -15669.452018640492 60289.608671780 2023-12-11T14:36:29.241779+00:00 35678.903231369164 35678.903231369164 35678.903211970734 35678.903217176841 35678.903217175677 -15668.980612774845 -15668.980612774845 -15669.130590242752 -15669.048696545658 -15669.048696546251 60289.608683378 2023-12-11T14:36:30.243915+00:00 35678.903249340612 35678.903249340605 35678.903188774006 35678.903171520360 35678.903171521066 -15669.404370692220 -15669.404370692220 -15669.268232117058 -15669.320896354915 -15669.320896354071 60289.608694945 2023-12-11T14:36:31.243302+00:00 35678.903129045430 35678.903129045430 35678.903214487938 35678.903233702003 35678.903233702200 -15669.215582401146 -15669.215582401146 -15669.379604610862 -15669.380241295605 -15669.380241294848 60289.608706511 2023-12-11T14:36:32.242507+00:00 35678.903244173038 35678.903244173038 35678.903220803579 35678.903235710721 35678.903235710008 -15669.544332127358 -15669.544332127358 -15669.445026295070 -15669.462422218401 -15669.462422218789 60289.608718093 2023-12-11T14:36:33.243181+00:00 35678.903123806886 35678.903123806878 35678.903182547212 35678.903195464256 35678.903195467188 -15669.256061592163 -15669.256061592163 -15669.281069008355 -15669.239803118197 -15669.239803117638 60289.608729682 2023-12-11T14:36:34.244517+00:00 35678.903228996853 35678.903228996860 35678.903197444044 35678.903216199862 35678.903216199280 -15669.379405974514 -15669.379405974516 -15669.330168371336 -15669.298598795576 -15669.298598796246 60289.608741246 2023-12-11T14:36:35.243620+00:00 35678.903285417095 35678.903285417102 35678.903200121400 35678.903212429686 35678.903212426958 -15669.850947167610 -15669.850947167610 -15669.772771510390 -15669.792668050208 -15669.792668049817 60289.608752809 2023-12-11T14:36:36.242743+00:00 35678.903221555083 35678.903221555076 35678.903187013610 35678.903149963073 35678.903149962331 -15669.502367976429 -15669.502367976429 -15669.576264433883 -15669.454856683080 -15669.454856682600 60289.608764452 2023-12-11T14:36:37.248654+00:00 35678.903174544954 35678.903174544954 35678.903212662917 35678.903218569321 35678.903218569845 -15669.653019892838 -15669.653019892836 -15669.573248105127 -15669.483889030609 -15669.483889030891 60289.608776192 2023-12-11T14:36:38.263020+00:00 35678.903195315579 35678.903195315579 35678.903216655883 35678.903247200935 35678.903247202878 -15669.002917640466 -15669.002917640466 -15669.201083584891 -15668.954494771959 -15668.954494772108 60289.608787558 2023-12-11T14:36:39.245027+00:00 35678.903156908978 35678.903156908978 35678.903181301597 35678.903183229384 35678.903183228344 -15669.405514555201 -15669.405514555201 -15669.264536153018 -15669.245531440729 -15669.245531441456 60289.608799222 2023-12-11T14:36:40.252759+00:00 35678.903277181344 35678.903277181351 35678.903215182945 35678.903222522415 35678.903222519366 -15669.557646123742 -15669.557646123742 -15669.590963829158 -15669.681845405668 -15669.681845405466 60289.608810804 2023-12-11T14:36:41.253483+00:00 35678.903063252990 35678.903063252990 35678.903199606990 35678.903190795427 35678.903190794801 -15669.428702343190 -15669.428702343190 -15669.433740064938 -15669.451791624682 -15669.451791625293 60289.608822332 2023-12-11T14:36:42.249455+00:00 35678.903198175511 35678.903198175503 35678.903210499520 35678.903195711187 35678.903195710809 -15669.012827706718 -15669.012827706718 -15669.049769212848 -15669.112300508697 -15669.112300509072 60289.608834090 2023-12-11T14:36:43.265355+00:00 35678.903226112117 35678.903226112125 35678.903210097465 35678.903213713136 35678.903213713100 -15668.744763019535 -15668.744763019535 -15668.745564581990 -15668.735442730826 -15668.735442731268 60289.608845560 2023-12-11T14:36:44.256414+00:00 35678.903173480925 35678.903173480918 35678.903185083356 35678.903183951901 35678.903183951661 -15668.880093887141 -15668.880093887141 -15668.806736622426 -15668.773152234517 -15668.773152234015 60289.608857174 2023-12-11T14:36:45.259874+00:00 35678.903360359334 35678.903360359334 35678.903202244954 35678.903242581539 35678.903242578264 -15669.071421715496 -15669.071421715496 -15669.123262388850 -15669.105342827459 -15669.105342826617 60289.608868639 2023-12-11T14:36:46.250427+00:00 35678.903120771945 35678.903120771945 35678.903192460355 35678.903173829378 35678.903173827763 -15669.369950272205 -15669.369950272203 -15669.352279355528 -15669.464320708990 -15669.464320708666 60289.608880247 2023-12-11T14:36:47.253349+00:00 35678.903216319661 35678.903216319661 35678.903212478384 35678.903192254060 35678.903192254504 -15668.715178645733 -15668.715178645733 -15668.669803046350 -15668.554021076441 -15668.554021076372 60289.608891936 2023-12-11T14:36:48.263290+00:00 35678.903191562684 35678.903191562691 35678.903191254707 35678.903163115392 35678.903163114723 -15668.396590611577 -15668.396590611575 -15668.537879283918 -15668.343852631984 -15668.343852631881 60289.608903449 2023-12-11T14:36:49.258035+00:00 35678.903200974062 35678.903200974062 35678.903197087137 35678.903189379147 35678.903189377670 -15669.350812148099 -15669.350812148097 -15669.285069827343 -15669.334911528105 -15669.334911527694 60289.608914865 2023-12-11T14:36:50.244306+00:00 35678.903161876275 35678.903161876275 35678.903204374001 35678.903233258941 35678.903233256307 -15669.162002566198 -15669.162002566196 -15669.109411321300 -15669.105400730252 -15669.105400729584 60289.608926559 2023-12-11T14:36:51.254718+00:00 35678.903164768446 35678.903164768446 35678.903199604632 35678.903203902475 35678.903203903821 -15668.544698671018 -15668.544698671016 -15668.653744557207 -15668.501614492197 -15668.501614491646 60289.608938173 2023-12-11T14:36:52.258147+00:00 35678.903231806740 35678.903231806747 35678.903217160601 35678.903219235275 35678.903219235151 -15669.384456449701 -15669.384456449699 -15669.356785866667 -15669.556405878891 -15669.556405878917 60289.608949764 2023-12-11T14:36:53.259586+00:00 35678.903187932316 35678.903187932316 35678.903196097373 35678.903189244353 35678.903189245022 -15669.663373322524 -15669.663373322523 -15669.485635962606 -15669.547186152708 -15669.547186152609 60289.608961416 2023-12-11T14:36:54.266390+00:00 35678.903328185886 35678.903328185879 35678.903189026081 35678.903203415364 35678.903203415684 -15669.127055024384 -15669.127055024388 -15669.157104974891 -15668.977555320127 -15668.977555319307 60289.608972867 2023-12-11T14:36:55.255677+00:00 35678.903048179287 35678.903048179280 35678.903197277461 35678.903220737906 35678.903220738619 -15668.809076408012 -15668.809076408013 -15669.128887806490 -15668.992466334070 -15668.992466333553 60289.608984461 2023-12-11T14:36:56.257420+00:00 35678.903351749381 35678.903351749381 35678.903217821957 35678.903244122535 35678.903244121975 -15669.319097405252 -15669.319097405252 -15669.131010081455 -15669.234555353047 -15669.234555352759 60289.608995961 2023-12-11T14:36:57.250992+00:00 35678.903133485779 35678.903133485779 35678.903179677582 35678.903155175460 35678.903155174383 -15668.930132071337 -15668.930132071338 -15668.967968391202 -15668.973455244384 -15668.973455243409 60289.609007614 2023-12-11T14:36:58.257868+00:00 35678.903218557709 35678.903218557709 35678.903201138877 35678.903200706089 35678.903200703600 -15668.963944222563 -15668.963944222563 -15669.018573429368 -15668.989233147378 -15668.989233148039 60289.609019096 2023-12-11T14:36:59.249905+00:00 35678.903140808063 35678.903140808070 35678.903209665506 35678.903217108687 35678.903217107509 -15669.372207867331 -15669.372207867329 -15669.217082827658 -15669.131994870806 -15669.131994871610 60289.609030903 2023-12-11T14:37:00.270055+00:00 35678.903221237866 35678.903221237866 35678.903201180576 35678.903196764120 35678.903196762993 -15669.375469086588 -15669.375469086588 -15669.413437723659 -15669.482329622919 -15669.482329622604 60289.609042319 2023-12-11T14:37:01.256416+00:00 35678.903191167148 35678.903191167148 35678.903196576248 35678.903230431839 35678.903230430791 -15668.892549063403 -15668.892549063405 -15668.994556829854 -15668.998411280096 -15668.998411280149 60289.609054358 2023-12-11T14:37:02.296563+00:00 35678.903178830318 35678.903178830318 35678.903214331382 35678.903240347732 35678.903240348707 -15669.278758910183 -15669.278758910181 -15669.065835912459 -15669.006247886055 -15669.006247885794 60289.609065628 2023-12-11T14:37:03.270261+00:00 35678.903351936577 35678.903351936584 35678.903208649579 35678.903228358984 35678.903228359777 -15668.752633020827 -15668.752633020833 -15668.855792915047 -15668.731812484202 -15668.731812485217 60289.609076913 2023-12-11T14:37:04.245302+00:00 35678.903090495529 35678.903090495536 35678.903169025623 35678.903157302600 35678.903157303568 -15668.825494016059 -15668.825494016059 -15668.819890460903 -15668.767616349132 -15668.767616349809 60289.609088459 2023-12-11T14:37:05.242815+00:00 35678.903240561121 35678.903240561121 35678.903192146994 35678.903165583630 35678.903165584110 -15668.959738504120 -15668.959738504122 -15668.959313096446 -15669.015102336274 -15669.015102335594 60289.609100033 2023-12-11T14:37:06.242845+00:00 35678.903179630455 35678.903179630455 35678.903211588011 35678.903215727318 35678.903215728555 -15668.753357716960 -15668.753357716960 -15668.630501588555 -15668.632752612633 -15668.632752612679 60289.609111629 2023-12-11T14:37:07.244770+00:00 35678.903131551990 35678.903131551997 35678.903193970713 35678.903169308542 35678.903169308549 -15668.362770678883 -15668.362770678885 -15668.442296574351 -15668.584220161039 -15668.584220160827 60289.609123203 2023-12-11T14:37:08.244702+00:00 35678.903261718879 35678.903261718879 35678.903205441253 35678.903218237341 35678.903218236606 -15668.258441761986 -15668.258441761987 -15668.255183912555 -15668.127189555320 -15668.127189555544 60289.609134750 2023-12-11T14:37:09.242443+00:00 35678.903101726683 35678.903101726683 35678.903193110324 35678.903215801241 35678.903215803221 -15668.522276494949 -15668.522276494947 -15668.612624856940 -15668.425701451675 -15668.425701451164 60289.609146335 2023-12-11T14:37:10.243339+00:00 35678.903326247681 35678.903326247681 35678.903203991897 35678.903234777194 35678.903234774960 -15668.400494938944 -15668.400494938940 -15668.523429808223 -15668.418621735453 -15668.418621734963 60289.609157912 2023-12-11T14:37:11.243607+00:00 35678.903043714061 35678.903043714068 35678.903175391970 35678.903187367228 35678.903187364122 -15668.605467822415 -15668.605467822415 -15668.472316142615 -15668.664981626544 -15668.664981625841 60289.609169634 2023-12-11T14:37:12.256344+00:00 35678.903319984107 35678.903319984100 35678.903226540206 35678.903227784103 35678.903227784394 -15668.295997748870 -15668.295997748872 -15668.431569248483 -15668.472499763471 -15668.472499762989 60289.609181215 2023-12-11T14:37:13.256956+00:00 35678.903112125910 35678.903112125910 35678.903195111394 35678.903180131405 35678.903180127454 -15668.765746784256 -15668.765746784256 -15668.569100636798 -15668.849347682599 -15668.849347682313 60289.609192809 2023-12-11T14:37:14.258728+00:00 35678.903325373911 35678.903325373918 35678.903208489508 35678.903219817410 35678.903219818501 -15668.387280871902 -15668.387280871904 -15668.312894164772 -15668.223983812097 -15668.223983811462 60289.609204315 2023-12-11T14:37:15.252829+00:00 35678.903179475776 35678.903179475776 35678.903202763555 35678.903213364872 35678.903213362391 -15668.174941788982 -15668.174941788982 -15668.332312287552 -15668.169829656128 -15668.169829656870 60289.609215996 2023-12-11T14:37:16.262081+00:00 35678.903259006926 35678.903259006926 35678.903204956303 35678.903207928459 35678.903207924202 -15668.272970894017 -15668.272970894017 -15668.409300024818 -15668.257582602204 -15668.257582601573 60289.609227432 2023-12-11T14:37:17.250160+00:00 35678.903124870252 35678.903124870245 35678.903211169563 35678.903216591410 35678.903216593266 -15669.137508691885 -15669.137508691885 -15668.990752343054 -15669.223584689200 -15669.223584689084 60289.609239087 2023-12-11T14:37:18.257088+00:00 35678.903257533537 35678.903257533537 35678.903191207850 35678.903163063362 35678.903163061514 -15668.791367339190 -15668.791367339190 -15668.697218839776 -15668.841018246203 -15668.841018246278 60289.609250648 2023-12-11T14:37:19.255969+00:00 35678.903093772700 35678.903093772708 35678.903214528706 35678.903215034843 35678.903215034923 -15668.236721323810 -15668.236721323810 -15668.286805937354 -15668.255539869288 -15668.255539869844 60289.609262135 2023-12-11T14:37:20.248462+00:00 35678.903283863896 35678.903283863889 35678.903217312960 35678.903266190435 35678.903266187517 -15668.435641383068 -15668.435641383068 -15668.497507986924 -15668.418350290389 -15668.418350289483 60289.609273700 2023-12-11T14:37:21.247688+00:00 35678.903193886566 35678.903193886566 35678.903191433063 35678.903218073203 35678.903218074891 -15669.387081684286 -15669.387081684285 -15669.412915811667 -15669.452491567738 -15669.452491567788 60289.609285385 2023-12-11T14:37:22.257313+00:00 35678.903133654865 35678.903133654865 35678.903186717536 35678.903180811692 35678.903180811758 -15669.283408019059 -15669.283408019061 -15669.173228513751 -15669.123235209148 -15669.123235209359 60289.609297100 2023-12-11T14:37:23.269423+00:00 35678.903188916272 35678.903188916265 35678.903212373283 35678.903222328125 35678.903222327346 -15667.952486285456 -15667.952486285456 -15667.953262759314 -15667.883005895786 -15667.883005895310 60289.609308572 2023-12-11T14:37:24.260625+00:00 35678.903261783482 35678.903261783482 35678.903208991112 35678.903229514231 35678.903229512514 -15668.211771990629 -15668.211771990633 -15668.310496386339 -15668.240422551413 -15668.240422551064 60289.609320128 2023-12-11T14:37:25.259053+00:00 35678.903190359022 35678.903190359022 35678.903188903030 35678.903185253046 35678.903185256524 -15668.890449913695 -15668.890449913697 -15668.836058551664 -15668.838274664093 -15668.838274663785 60289.609331716 2023-12-11T14:37:26.260245+00:00 35678.903156258522 35678.903156258522 35678.903208641081 35678.903224030611 35678.903224030291 -15668.728269540466 -15668.728269540468 -15668.657671974444 -15668.700977734625 -15668.700977735134 60289.609343350 2023-12-11T14:37:27.265438+00:00 35678.903222731111 35678.903222731111 35678.903222399880 35678.903221212444 35678.903221212844 -15668.810516609394 -15668.810516609394 -15668.821265551634 -15668.779822142757 -15668.779822142815 60289.609354837 2023-12-11T14:37:28.257913+00:00 35678.903343664577 35678.903343664577 35678.903204228067 35678.903215351973 35678.903215351333 -15668.686361173417 -15668.686361173417 -15668.727248009913 -15668.771955529131 -15668.771955528569 60289.609366400 2023-12-11T14:37:29.256941+00:00 35678.902998477730 35678.902998477737 35678.903152210340 35678.903153183208 35678.903153180981 -15668.414868946626 -15668.414868946627 -15668.511644931004 -15668.415491800804 -15668.415491801092 60289.609377948 2023-12-11T14:37:30.254730+00:00 35678.903322531558 35678.903322531565 35678.903208665135 35678.903221931410 35678.903221931592 -15668.896900217916 -15668.896900217916 -15668.750503192339 -15668.811850071044 -15668.811850069989 60289.609389539 2023-12-11T14:37:31.256209+00:00 35678.903157363544 35678.903157363544 35678.903198688007 35678.903203917027 35678.903203917660 -15668.590086184038 -15668.590086184038 -15668.597395080551 -15668.548218003772 -15668.548218003922 60289.609401045 2023-12-11T14:37:32.250293+00:00 35678.903216409781 35678.903216409781 35678.903211234996 35678.903208000927 35678.903208002717 -15668.650485557800 -15668.650485557800 -15668.623846835317 -15668.704894726819 -15668.704894726303 60289.609412593 2023-12-11T14:37:33.248068+00:00 35678.903195525781 35678.903195525789 35678.903209357937 35678.903212008954 35678.903212007048 -15668.321156561184 -15668.321156561184 -15668.376960642267 -15668.250157582459 -15668.250157582228 60289.609424245 2023-12-11T14:37:34.254767+00:00 35678.903204936534 35678.903204936541 35678.903210095508 35678.903242767927 35678.903242767017 -15668.506745521083 -15668.506745521085 -15668.581972826554 -15668.501117394937 -15668.501117394771 60289.609435910 2023-12-11T14:37:35.262677+00:00 35678.903139291273 35678.903139291273 35678.903201399480 35678.903215579194 35678.903215578204 -15668.458570294863 -15668.458570294863 -15668.507874609435 -15668.436696615936 -15668.436696615840 60289.609447422 2023-12-11T14:37:36.257289+00:00 35678.903300221042 35678.903300221042 35678.903179128043 35678.903183335264 35678.903183334951 -15668.657298535376 -15668.657298535374 -15668.732594850761 -15668.778811033209 -15668.778811033333 60289.609458975 2023-12-11T14:37:37.255462+00:00 35678.903165166106 35678.903165166106 35678.903219907705 35678.903226923991 35678.903226926275 -15668.733663434010 -15668.733663434010 -15668.591228657839 -15668.625839989429 -15668.625839990256 60289.609470587 2023-12-11T14:37:38.258743+00:00 35678.903141531424 35678.903141531431 35678.903211276898 35678.903172700484 35678.903172702398 -15668.173241110566 -15668.173241110566 -15668.123216827211 -15668.008085082705 -15668.008085083431 60289.609482060 2023-12-11T14:37:39.249993+00:00 35678.903366715931 35678.903366715924 35678.903205283677 35678.903214412043 35678.903214408798 -15668.766011182492 -15668.766011182495 -15668.747771088754 -15668.752038277891 -15668.752038278144 60289.609493678 2023-12-11T14:37:40.253793+00:00 35678.903133504740 35678.903133504740 35678.903170633705 35678.903146811121 35678.903146811928 -15668.828569614170 -15668.828569614170 -15668.972810445868 -15669.078217284175 -15669.078217284192 60289.609505292 2023-12-11T14:37:41.257280+00:00 35678.903170146565 35678.903170146565 35678.903209702177 35678.903207898780 35678.903207898045 -15668.319052372724 -15668.319052372724 -15668.377623931643 -15668.374485370379 -15668.374485369657 60289.609516860 2023-12-11T14:37:42.256702+00:00 35678.903151756385 35678.903151756385 35678.903184936971 35678.903181969923 35678.903181968679 -15668.762553739642 -15668.762553739642 -15668.628268276023 -15668.701768924808 -15668.701768926223 60289.609528348 2023-12-11T14:37:43.249258+00:00 35678.903143769559 35678.903143769567 35678.903207097341 35678.903195436622 35678.903195438805 -15669.157341532728 -15669.157341532728 -15668.940380301290 -15669.020078840480 -15669.020078840322 60289.609540029 2023-12-11T14:37:44.258497+00:00 35678.903235899619 35678.903235899619 35678.903207042211 35678.903207930918 35678.903207932715 -15668.756521363624 -15668.756521363626 -15668.765968268870 -15668.825936886115 -15668.825936886018 60289.609551588 2023-12-11T14:37:45.257176+00:00 35678.903321276855 35678.903321276855 35678.903186614378 35678.903193889200 35678.903193887461 -15668.559467557405 -15668.559467557405 -15668.583707970238 -15668.588206799906 -15668.588206800225 60289.609563074 2023-12-11T14:37:46.249608+00:00 35678.903062871344 35678.903062871344 35678.903193129234 35678.903193353020 35678.903193352569 -15668.438098244476 -15668.438098244480 -15668.606695507367 -15668.486905441772 -15668.486905440985 60289.609574724 2023-12-11T14:37:47.256114+00:00 35678.903186757198 35678.903186757205 35678.903191954007 35678.903189741563 35678.903189743090 -15668.504182832397 -15668.504182832397 -15668.530245869713 -15668.326824023146 -15668.326824023148 60289.609586264 2023-12-11T14:37:48.253199+00:00 35678.903193439815 35678.903193439808 35678.903240417516 35678.903234800891 35678.903234799713 -15668.416587505219 -15668.416587505219 -15668.386777596081 -15668.293748999433 -15668.293749000317 60289.609597914 2023-12-11T14:37:49.259765+00:00 35678.903233130332 35678.903233130324 35678.903159599358 35678.903126824953 35678.903126824887 -15668.472313323366 -15668.472313323366 -15668.487720884576 -15668.461197297944 -15668.461197297405 60289.609609571 2023-12-11T14:37:50.266959+00:00 35678.903269745337 35678.903269745337 35678.903199922483 35678.903231650445 35678.903231647470 -15669.025262670726 -15669.025262670726 -15668.984762458167 -15669.053447458697 -15669.053447458811 60289.609620926 2023-12-11T14:37:51.248029+00:00 35678.903211553254 35678.903211553254 35678.903195745617 35678.903177364082 35678.903177364060 -15668.323821243903 -15668.323821243905 -15668.365827073218 -15668.199680967731 -15668.199680966693 60289.609632580 2023-12-11T14:37:52.254923+00:00 35678.903137591798 35678.903137591806 35678.903213710189 35678.903199639841 35678.903199639215 -15668.377166534865 -15668.377166534869 -15668.362548548384 -15668.381726848607 -15668.381726849459 60289.609644105 2023-12-11T14:37:53.250688+00:00 35678.903151212355 35678.903151212355 35678.903197801796 35678.903208708347 35678.903208708158 -15668.668793319928 -15668.668793319925 -15668.635254571129 -15668.562771040526 -15668.562771040204 60289.609655668 2023-12-11T14:37:54.249729+00:00 35678.903343664570 35678.903343664577 35678.903197520354 35678.903196407759 35678.903196406420 -15668.735919479848 -15668.735919479848 -15668.754063382547 -15668.844117033424 -15668.844117033670 60289.609667222 2023-12-11T14:37:55.247988+00:00 35678.903172302053 35678.903172302053 35678.903181827860 35678.903171132144 35678.903171130267 -15668.183054821862 -15668.183054821864 -15668.236446755503 -15668.064830853538 -15668.064830854517 60289.609678827 2023-12-11T14:37:56.250647+00:00 35678.903201292022 35678.903201292029 35678.903209564451 35678.903232750672 35678.903232752702 -15668.394127220736 -15668.394127220738 -15668.356913981303 -15668.330627497382 -15668.330627497133 60289.609690472 2023-12-11T14:37:57.256746+00:00 35678.903113792687 35678.903113792680 35678.903207818963 35678.903219286083 35678.903219287320 -15668.657531172403 -15668.657531172406 -15668.560971267751 -15668.586160483514 -15668.586160483055 60289.609701947 2023-12-11T14:37:58.248202+00:00 35678.903306289634 35678.903306289627 35678.903214092410 35678.903251464239 35678.903251463838 -15668.247348131317 -15668.247348131315 -15668.320115708406 -15668.392688346210 -15668.392688346528 60289.609713566 2023-12-11T14:37:59.252120+00:00 35678.903091977176 35678.903091977169 35678.903203548529 35678.903208954020 35678.903208952557 -15668.109516086244 -15668.109516086244 -15668.058768149693 -15668.076257193297 -15668.076257193774 60289.609725168 2023-12-11T14:38:00.254500+00:00 35678.903246177972 35678.903246177972 35678.903195733830 35678.903175033287 35678.903175034124 -15667.868930496623 -15667.868930496623 -15667.837841134889 -15667.893054465292 -15667.893054464630 60289.609737289 2023-12-11T14:38:01.301744+00:00 35678.903265326378 35678.903265326378 35678.903233329831 35678.903245910376 35678.903245911373 -15667.931688244227 -15667.931688244227 -15667.971583094495 -15667.796193992044 -15667.796193991691 60289.609748542 2023-12-11T14:38:02.274051+00:00 35678.903102278127 35678.903102278120 35678.903196523017 35678.903175795553 35678.903175791267 -15668.506919080814 -15668.506919080812 -15668.526777816207 -15668.526448343377 -15668.526448343560 60289.609759782 2023-12-11T14:38:03.245203+00:00 35678.903179576395 35678.903179576395 35678.903194149287 35678.903186256335 35678.903186256197 -15668.003904480762 -15668.003904480762 -15668.137728262764 -15667.924044231351 -15667.924044231233 60289.609771355 2023-12-11T14:38:04.245073+00:00 35678.903222619650 35678.903222619650 35678.903187485696 35678.903178475412 35678.903178474808 -15668.490872151349 -15668.490872151349 -15668.289982970888 -15668.511726765193 -15668.511726764671 60289.609782904 2023-12-11T14:38:05.242912+00:00 35678.903249178264 35678.903249178264 35678.903199475222 35678.903223642497 35678.903223642483 -15668.023439312477 -15668.023439312474 -15668.212119843200 -15668.313343617861 -15668.313343617760 60289.609794504 2023-12-11T14:38:06.245141+00:00 35678.903098156756 35678.903098156756 35678.903206826508 35678.903241647960 35678.903241645283 -15668.159348541843 -15668.159348541845 -15668.060008135362 -15667.906672604240 -15667.906672604699 60289.609806045 2023-12-11T14:38:07.242317+00:00 35678.903269405571 35678.903269405571 35678.903219033324 35678.903210128468 35678.903210128927 -15668.527875276435 -15668.527875276435 -15668.483930309281 -15668.559223676353 -15668.559223674449 60289.609817645 2023-12-11T14:38:08.244470+00:00 35678.903263867716 35678.903263867724 35678.903184408438 35678.903192411955 35678.903192415106 -15668.442512974623 -15668.442512974625 -15668.407209814712 -15668.381369562398 -15668.381369562254 60289.609829204 2023-12-11T14:38:09.243235+00:00 35678.903137239220 35678.903137239220 35678.903205273054 35678.903247440765 35678.903247441689 -15667.992576339591 -15667.992576339590 -15668.065851894018 -15668.210031902947 -15668.210031902727 60289.609840788 2023-12-11T14:38:10.244074+00:00 35678.903330824716 35678.903330824716 35678.903206795490 35678.903208651340 35678.903208652664 -15667.775782995137 -15667.775782995135 -15667.773558270572 -15667.799725857236 -15667.799725857427 60289.609852421 2023-12-11T14:38:11.249146+00:00 35678.903063340731 35678.903063340731 35678.903201889028 35678.903177091954 35678.903177091801 -15668.336085644858 -15668.336085644862 -15668.343099053905 -15668.337160541869 -15668.337160542231 60289.609864063 2023-12-11T14:38:12.255008+00:00 35678.903231329314 35678.903231329306 35678.903199178800 35678.903186605989 35678.903186606512 -15668.982906619422 -15668.982906619423 -15668.797243806326 -15668.874013260061 -15668.874013259596 60289.609875570 2023-12-11T14:38:13.249272+00:00 35678.903310091104 35678.903310091104 35678.903200025939 35678.903189498247 35678.903189497789 -15667.939473679102 -15667.939473679100 -15668.099298749419 -15668.094413561088 -15668.094413561896 60289.609887255 2023-12-11T14:38:14.258825+00:00 35678.903082677287 35678.903082677294 35678.903214681843 35678.903212243073 35678.903212242520 -15667.902169071458 -15667.902169071458 -15667.892447993008 -15667.892925368209 -15667.892925368529 60289.609898801 2023-12-11T14:38:15.256402+00:00 35678.903170329169 35678.903170329169 35678.903178895278 35678.903167925411 35678.903167926852 -15668.088582164522 -15668.088582164524 -15668.202544445536 -15668.154625655952 -15668.154625654255 60289.609910417 2023-12-11T14:38:16.260061+00:00 35678.903308983805 35678.903308983805 35678.903193526305 35678.903206838026 35678.903206837924 -15668.181879588163 -15668.181879588163 -15668.151549417105 -15668.047331774931 -15668.047331775098 60289.609921921 2023-12-11T14:38:17.254003+00:00 35678.903180346140 35678.903180346148 35678.903207027353 35678.903207513875 35678.903207510200 -15667.684453083155 -15667.684453083157 -15667.815969573185 -15667.725665144171 -15667.725665144764 60289.609933443 2023-12-11T14:38:18.249528+00:00 35678.903226602131 35678.903226602131 35678.903226607712 35678.903255422701 35678.903255423087 -15667.995755267271 -15667.995755267269 -15667.797763425973 -15667.860262228622 -15667.860262229930 60289.609945145 2023-12-11T14:38:19.260516+00:00 35678.903254341327 35678.903254341327 35678.903187712429 35678.903191081714 35678.903191081437 -15667.786243955550 -15667.786243955552 -15667.786444897454 -15667.709628498635 -15667.709628498123 60289.609956614 2023-12-11T14:38:20.251429+00:00 35678.903191770158 35678.903191770158 35678.903207871466 35678.903213778853 35678.903213778642 -15668.087115764822 -15668.087115764820 -15668.125870081778 -15668.229370426763 -15668.229370427616 60289.609968296 2023-12-11T14:38:21.260741+00:00 35678.903211160221 35678.903211160228 35678.903212546247 35678.903215421793 35678.903215421051 -15668.100970461161 -15668.100970461161 -15668.099524422280 -15667.976196553287 -15667.976196553767 60289.609979866 2023-12-11T14:38:22.260427+00:00 35678.903207613475 35678.903207613475 35678.903189486729 35678.903168997771 35678.903168995261 -15668.275666738969 -15668.275666738969 -15668.216746672082 -15668.248652828672 -15668.248652829194 60289.609991401 2023-12-11T14:38:23.257069+00:00 35678.903161518218 35678.903161518218 35678.903201298308 35678.903227070237 35678.903227070885 -15667.403244396981 -15667.403244396981 -15667.607173437498 -15667.334670162534 -15667.334670161446 60289.610002898 2023-12-11T14:38:24.250412+00:00 35678.903144772026 35678.903144772026 35678.903198884283 35678.903213015205 35678.903213014892 -15668.392833782931 -15668.392833782931 -15668.298621079046 -15668.466237005690 -15668.466237005388 60289.610014546 2023-12-11T14:38:25.256785+00:00 35678.903130031438 35678.903130031438 35678.903187401251 35678.903186166208 35678.903186167721 -15668.149725336643 -15668.149725336641 -15668.142064833448 -15668.250775150784 -15668.250775150434 60289.610026017 2023-12-11T14:38:26.247887+00:00 35678.903280218554 35678.903280218561 35678.903185338437 35678.903216545667 35678.903216545637 -15667.877356974443 -15667.877356974443 -15667.870397712284 -15667.710294726405 -15667.710294726645 60289.610037607 2023-12-11T14:38:27.249275+00:00 35678.903197953179 35678.903197953179 35678.903186650561 35678.903176347245 35678.903176345804 -15668.260863467605 -15668.260863467607 -15668.183158154228 -15668.111600582693 -15668.111600581953 60289.610049258 2023-12-11T14:38:28.255880+00:00 35678.903216662111 35678.903216662118 35678.903221283188 35678.903218711283 35678.903218710337 -15667.620995281579 -15667.620995281579 -15667.748340093394 -15667.749312845264 -15667.749312846383 60289.610060949 2023-12-11T14:38:29.266016+00:00 35678.903240947635 35678.903240947642 35678.903184763149 35678.903188142212 35678.903188141194 -15667.333222100182 -15667.333222100182 -15667.349608100018 -15667.307298667865 -15667.307298667503 60289.610072268 2023-12-11T14:38:30.243941+00:00 35678.903135949127 35678.903135949127 35678.903227640949 35678.903260681720 35678.903260681349 -15667.732531149239 -15667.732531149239 -15667.570741512460 -15667.737524517914 -15667.737524518076 60289.610083973 2023-12-11T14:38:31.255292+00:00 35678.903136370216 35678.903136370216 35678.903204316470 35678.903208915523 35678.903208912663 -15667.319507061355 -15667.319507061356 -15667.349971521833 -15667.335038342477 -15667.335038342322 60289.610095553 2023-12-11T14:38:32.255762+00:00 35678.903294429947 35678.903294429947 35678.903200745684 35678.903212152181 35678.903212150173 -15667.335350736825 -15667.335350736827 -15667.397446389828 -15667.458476294822 -15667.458476295315 60289.610107137 2023-12-11T14:38:33.256622+00:00 35678.903113546330 35678.903113546330 35678.903193932238 35678.903195683699 35678.903195686013 -15667.569302639287 -15667.569302639289 -15667.690529328973 -15667.410545125702 -15667.410545126184 60289.610118721 2023-12-11T14:38:34.257493+00:00 35678.903302823681 35678.903302823688 35678.903196835265 35678.903210626588 35678.903210624740 -15668.509478621156 -15668.509478621154 -15668.334911882986 -15668.392664889412 -15668.392664889889 60289.610130225 2023-12-11T14:38:35.251416+00:00 35678.903183463080 35678.903183463080 35678.903195304512 35678.903206100207 35678.903206100083 -15667.307750532680 -15667.307750532678 -15667.301739268785 -15667.342423125892 -15667.342423126578 60289.610141879 2023-12-11T14:38:36.258362+00:00 35678.903083127821 35678.903083127814 35678.903190557365 35678.903157766028 35678.903157764471 -15666.706777093446 -15666.706777093446 -15666.758182589068 -15666.654344296227 -15666.654344295641 60289.610153499 2023-12-11T14:38:37.262287+00:00 35678.903239924904 35678.903239924904 35678.903202484646 35678.903183945709 35678.903183941336 -15667.556611886335 -15667.556611886335 -15667.593790759496 -15667.630237233261 -15667.630237233252 60289.610164917 2023-12-11T14:38:38.248815+00:00 35678.903339259676 35678.903339259683 35678.903202187576 35678.903198688953 35678.903198689004 -15668.135375631811 -15668.135375631809 -15667.921345382443 -15668.281263226165 -15668.281263226330 60289.610176487 2023-12-11T14:38:39.248458+00:00 35678.903043935868 35678.903043935868 35678.903203656773 35678.903191230849 35678.903191231489 -15667.060503620409 -15667.060503620409 -15667.144697252494 -15667.283977842610 -15667.283977842551 60289.610188119 2023-12-11T14:38:40.253505+00:00 35678.903203607144 35678.903203607137 35678.903204424438 35678.903185037474 35678.903185037991 -15666.621173337282 -15666.621173337280 -15666.620682626719 -15666.451110694661 -15666.451110694437 60289.610199735 2023-12-11T14:38:41.257171+00:00 35678.903230475080 35678.903230475080 35678.903220115084 35678.903226118215 35678.903226115413 -15667.030607598352 -15667.030607598354 -15667.263758665809 -15667.185397337800 -15667.185397338850 60289.610211313 2023-12-11T14:38:42.257453+00:00 35678.903144906399 35678.903144906391 35678.903189904449 35678.903168316123 35678.903168315301 -15668.206314945324 -15668.206314945324 -15667.960624113683 -15667.960610563881 -15667.960610564722 60289.610222880 2023-12-11T14:38:43.256812+00:00 35678.903271167961 35678.903271167968 35678.903219743654 35678.903233063356 35678.903233061901 -15667.607969329807 -15667.607969329809 -15667.655622844282 -15667.691600555427 -15667.691600555339 60289.610234485 2023-12-11T14:38:44.259554+00:00 35678.903205479044 35678.903205479044 35678.903197519830 35678.903193488826 35678.903193488302 -15666.883621546192 -15666.883621546192 -15666.871631390301 -15666.896939249151 -15666.896939249409 60289.610246082 2023-12-11T14:38:45.261467+00:00 35678.903161526745 35678.903161526752 35678.903195258616 35678.903181167698 35678.903181167108 -15666.755345930496 -15666.755345930498 -15666.856128071744 -15666.786272127869 -15666.786272128034 60289.610257606 2023-12-11T14:38:46.257158+00:00 35678.903253658995 35678.903253658995 35678.903191161909 35678.903186522737 35678.903186522752 -15667.616828122791 -15667.616828122791 -15667.501989846589 -15667.587993434689 -15667.587993435041 60289.610269181 2023-12-11T14:38:47.257264+00:00 35678.903104532234 35678.903104532234 35678.903191547273 35678.903176513995 35678.903176514337 -15667.305283568903 -15667.305283568903 -15667.274721180693 -15667.346237981043 -15667.346237981610 60289.610280670 2023-12-11T14:38:48.249866+00:00 35678.903204633745 35678.903204633745 35678.903177563887 35678.903161164286 35678.903161163405 -15666.653353947513 -15666.653353947513 -15666.703165218987 -15666.626803276800 -15666.626803276882 60289.610292354 2023-12-11T14:38:49.259338+00:00 35678.903218897722 35678.903218897722 35678.903222956622 35678.903256561956 35678.903256562524 -15666.302522578839 -15666.302522578839 -15666.509964673714 -15666.308662900472 -15666.308662901614 60289.610303941 2023-12-11T14:38:50.260505+00:00 35678.903344956037 35678.903344956037 35678.903209060903 35678.903229703690 35678.903229702271 -15667.537857192165 -15667.537857192161 -15667.379320146916 -15667.406276413534 -15667.406276412656 60289.610315493 2023-12-11T14:38:51.258575+00:00 35678.903122748226 35678.903122748219 35678.903208602540 35678.903212323377 35678.903212321580 -15667.943185957563 -15667.943185957563 -15667.772485853846 -15667.884006183203 -15667.884006183682 60289.610327020 2023-12-11T14:38:52.254522+00:00 35678.903245004927 35678.903245004934 35678.903199468907 35678.903206442934 35678.903206443400 -15667.285147269789 -15667.285147269791 -15667.325257057477 -15667.338057032297 -15667.338057033043 60289.610338656 2023-12-11T14:38:53.259855+00:00 35678.903115744062 35678.903115744062 35678.903220931039 35678.903203249683 35678.903203251124 -15666.381657321706 -15666.381657321706 -15666.549627166243 -15666.236873328491 -15666.236873328802 60289.610350108 2023-12-11T14:38:54.249335+00:00 35678.903350331428 35678.903350331428 35678.903237521823 35678.903236702186 35678.903236700527 -15667.032939915898 -15667.032939915898 -15667.035402129446 -15667.018622013637 -15667.018622013284 60289.610361701 2023-12-11T14:38:55.250998+00:00 35678.903085091653 35678.903085091661 35678.903192610742 35678.903191116900 35678.903191117643 -15667.360900596288 -15667.360900596290 -15667.350446505905 -15667.455851266903 -15667.455851267787 60289.610373420 2023-12-11T14:38:56.263479+00:00 35678.903253047756 35678.903253047749 35678.903186153788 35678.903165283868 35678.903165283999 -15666.901988306883 -15666.901988306883 -15666.808889401302 -15666.764838199051 -15666.764838198847 60289.610384825 2023-12-11T14:38:57.248900+00:00 35678.903097855473 35678.903097855473 35678.903195532890 35678.903168365068 35678.903168363649 -15667.177051786264 -15667.177051786264 -15667.072883524987 -15667.183602368883 -15667.183602369272 60289.610396506 2023-12-11T14:38:58.258100+00:00 35678.903220797794 35678.903220797802 35678.903186648706 35678.903205182301 35678.903205180875 -15666.707189300061 -15666.707189300063 -15666.911566015000 -15666.811372068696 -15666.811372069573 60289.610407987 2023-12-11T14:38:59.250041+00:00 35678.903182700044 35678.903182700051 35678.903176163469 35678.903203508969 35678.903203510810 -15666.950608434074 -15666.950608434074 -15666.852503821076 -15666.838695590079 -15666.838695589853 60289.610419505 2023-12-11T14:39:00.245209+00:00 35678.903176516484 35678.903176516484 35678.903200233792 35678.903205254748 35678.903205255061 -15667.342967626459 -15667.342967626459 -15667.277601746853 -15667.340137272708 -15667.340137273017 60289.610432104 2023-12-11T14:39:01.333821+00:00 35678.903350040120 35678.903350040113 35678.903220533131 35678.903234596175 35678.903234595891 -15667.500598991932 -15667.500598991932 -15667.508699253700 -15667.460360418436 -15667.460360418960 60289.610442901 2023-12-11T14:39:02.266703+00:00 35678.903178107379 35678.903178107379 35678.903183308132 35678.903170003301 35678.903170004494 -15667.271553001197 -15667.271553001197 -15667.271160902135 -15667.306672663668 -15667.306672664356 60289.610454223 2023-12-11T14:39:03.244884+00:00 35678.903093584289 35678.903093584289 35678.903205186398 35678.903187132455 35678.903187131866 -15666.433551041020 -15666.433551041020 -15666.562593595085 -15666.447978609982 -15666.447978610653 60289.610465775 2023-12-11T14:39:04.242961+00:00 35678.903290312825 35678.903290312817 35678.903200549685 35678.903194370178 35678.903194369937 -15667.014421496677 -15667.014421496673 -15667.083747576607 -15667.028763714125 -15667.028763713257 60289.610477380 2023-12-11T14:39:05.245568+00:00 35678.903089328742 35678.903089328742 35678.903205133822 35678.903206945506 35678.903206942348 -15667.354284190218 -15667.354284190218 -15667.205966479025 -15667.265271333901 -15667.265271334038 60289.610488934 2023-12-11T14:39:06.243850+00:00 35678.903280671919 35678.903280671911 35678.903209275661 35678.903238028834 35678.903238030660 -15666.893171140664 -15666.893171140666 -15666.878700598309 -15666.961133692759 -15666.961133692628 60289.610500494 2023-12-11T14:39:07.242721+00:00 35678.903157507812 35678.903157507819 35678.903197320076 35678.903235369333 35678.903235368191 -15666.712172874271 -15666.712172874271 -15666.710797898022 -15666.577193614992 -15666.577193614778 60289.610512071 2023-12-11T14:39:08.242921+00:00 35678.903303820123 35678.903303820123 35678.903220705673 35678.903260224070 35678.903260223844 -15666.565571381607 -15666.565571381605 -15666.710467261790 -15666.572218658621 -15666.572218657477 60289.610523657 2023-12-11T14:39:09.243994+00:00 35678.903132915722 35678.903132915715 35678.903200688772 35678.903196199521 35678.903196197862 -15667.255707788039 -15667.255707788037 -15667.089556791530 -15667.309777422717 -15667.309777422033 60289.610535239 2023-12-11T14:39:10.244651+00:00 35678.903168813486 35678.903168813486 35678.903191373160 35678.903190006145 35678.903190006735 -15666.216455315564 -15666.216455315562 -15666.448401816348 -15666.204540750397 -15666.204540750134 60289.610546954 2023-12-11T14:39:11.256874+00:00 35678.903282875239 35678.903282875239 35678.903213261918 35678.903232057019 35678.903232057462 -15666.968446908691 -15666.968446908690 -15666.890362434226 -15666.945400710676 -15666.945400709499 60289.610558458 2023-12-11T14:39:12.250721+00:00 35678.903180386405 35678.903180386405 35678.903215526370 35678.903231557946 35678.903231558928 -15667.358483578950 -15667.358483578950 -15667.177892468502 -15667.390853271932 -15667.390853270956 60289.610570016 2023-12-11T14:39:13.249374+00:00 35678.903275080273 35678.903275080280 35678.903187495234 35678.903161119371 35678.903161121329 -15666.580337693504 -15666.580337693505 -15666.702807446007 -15666.664418450891 -15666.664418450287 60289.610581604 2023-12-11T14:39:14.250586+00:00 35678.903151564613 35678.903151564606 35678.903221701745 35678.903237501348 35678.903237500344 -15666.812452264894 -15666.812452264894 -15666.836096302088 -15666.735404063589 -15666.735404063780 60289.610593265 2023-12-11T14:39:15.258136+00:00 35678.903192556376 35678.903192556376 35678.903188899239 35678.903199813059 35678.903199813496 -15666.874694262535 -15666.874694262533 -15666.953570015959 -15666.790914201745 -15666.790914202087 60289.610604842 2023-12-11T14:39:16.258347+00:00 35678.903282726002 35678.903282726009 35678.903198905980 35678.903205277289 35678.903205275594 -15667.425029476570 -15667.425029476570 -15667.255298137976 -15667.436148917010 -15667.436148916649 60289.610616387 2023-12-11T14:39:17.255866+00:00 35678.903042679245 35678.903042679238 35678.903207047777 35678.903198300613 35678.903198301021 -15667.354239643777 -15667.354239643781 -15667.326667082982 -15667.367248741104 -15667.367248740889 60289.610627980 2023-12-11T14:39:18.257511+00:00 35678.903270051356 35678.903270051356 35678.903183977760 35678.903148009042 35678.903148009631 -15667.188938477813 -15667.188938477815 -15667.224900636225 -15667.155971057915 -15667.155971058211 60289.610639561 2023-12-11T14:39:19.258062+00:00 35678.903282190520 35678.903282190520 35678.903203183734 35678.903199081571 35678.903199082473 -15666.510990394105 -15666.510990394108 -15666.714245731000 -15666.553328540414 -15666.553328540149 60289.610650972 2023-12-11T14:39:20.244023+00:00 35678.903131780658 35678.903131780658 35678.903200831737 35678.903190959536 35678.903190960475 -15667.158862021282 -15667.158862021281 -15666.964474705737 -15667.176369421806 -15667.176369423010 60289.610662604 2023-12-11T14:39:21.248969+00:00 35678.903233169665 35678.903233169673 35678.903211817160 35678.903196613850 35678.903196612970 -15667.344803504364 -15667.344803504364 -15667.273005096586 -15667.353993198440 -15667.353993198631 60289.610674267 2023-12-11T14:39:22.256654+00:00 35678.903203341237 35678.903203341230 35678.903206820934 35678.903210863857 35678.903210864468 -15667.042151225389 -15667.042151225391 -15667.077077968364 -15667.181732428609 -15667.181732428679 60289.610685762 2023-12-11T14:39:23.249889+00:00 35678.903142420349 35678.903142420349 35678.903192462974 35678.903167461940 35678.903167460812 -15665.874924020929 -15665.874924020929 -15665.984318190987 -15665.834609318834 -15665.834609319299 60289.610697490 2023-12-11T14:39:24.263168+00:00 35678.903134333748 35678.903134333748 35678.903209901531 35678.903226632057 35678.903226631177 -15666.568460517050 -15666.568460517050 -15666.560767132776 -15666.521262275957 -15666.521262276927 60289.610708993 2023-12-11T14:39:25.256988+00:00 35678.903392531458 35678.903392531458 35678.903187668300 35678.903172262420 35678.903172265556 -15667.196555479750 -15667.196555479748 -15667.091371239798 -15667.158413973782 -15667.158413973768 60289.610720467 2023-12-11T14:39:26.248311+00:00 35678.903053881360 35678.903053881360 35678.903219488064 35678.903192202124 35678.903192199366 -15666.546444772908 -15666.546444772906 -15666.553633024969 -15666.664016325958 -15666.664016325632 60289.610732134 2023-12-11T14:39:27.256329+00:00 35678.903212137717 35678.903212137717 35678.903187068958 35678.903169241479 35678.903169241901 -15665.947806732091 -15665.947806732092 -15666.067693511019 -15666.045374564595 -15666.045374564350 60289.610743640 2023-12-11T14:39:28.250499+00:00 35678.903340027275 35678.903340027275 35678.903213948914 35678.903226376140 35678.903226377115 -15666.292569331777 -15666.292569331777 -15666.306597566392 -15666.384132281084 -15666.384132280247 60289.610755279 2023-12-11T14:39:29.256060+00:00 35678.903128744307 35678.903128744299 35678.903169155899 35678.903194833067 35678.903194834980 -15666.479493710651 -15666.479493710651 -15666.467595799895 -15666.475213373777 -15666.475213374402 60289.610767005 2023-12-11T14:39:30.269263+00:00 35678.903115230998 35678.903115231005 35678.903189101147 35678.903209165110 35678.903209164433 -15666.900185703933 -15666.900185703933 -15666.813065643224 -15666.971868813476 -15666.971868813378 60289.610778362 2023-12-11T14:39:31.250429+00:00 35678.903220379194 35678.903220379194 35678.903214549297 35678.903247043709 35678.903247047550 -15666.008955403655 -15666.008955403657 -15666.097930851814 -15665.839636292392 -15665.839636292958 60289.610790013 2023-12-11T14:39:32.257174+00:00 35678.903145707074 35678.903145707067 35678.903178448571 35678.903182645074 35678.903182645307 -15665.919614367514 -15665.919614367514 -15665.971255136679 -15665.845111173860 -15665.845111173545 60289.610801606 2023-12-11T14:39:33.258727+00:00 35678.903323911924 35678.903323911916 35678.903214086371 35678.903251113305 35678.903251112817 -15666.699810072305 -15666.699810072305 -15666.735574352373 -15666.850489552926 -15666.850489552584 60289.610813081 2023-12-11T14:39:34.250201+00:00 35678.903223473957 35678.903223473964 35678.903211175922 35678.903240261163 35678.903240262793 -15666.984160474572 -15666.984160474574 -15666.785476288316 -15666.910914254307 -15666.910914253169 60289.610824645 2023-12-11T14:39:35.249326+00:00 35678.903173381506 35678.903173381499 35678.903216977800 35678.903214347585 35678.903214348153 -15666.189339767890 -15666.189339767889 -15666.354074837673 -15666.208044884985 -15666.208044885347 60289.610836209 2023-12-11T14:39:36.248436+00:00 35678.903177473585 35678.903177473585 35678.903177256318 35678.903147560544 35678.903147561832 -15666.402792536303 -15666.402792536303 -15666.330518522538 -15666.241351696974 -15666.241351697967 60289.610847787 2023-12-11T14:39:37.248825+00:00 35678.903252145268 35678.903252145268 35678.903206420109 35678.903206088587 35678.903206086274 -15666.427702043913 -15666.427702043913 -15666.298392281513 -15666.489984212949 -15666.489984212407 60289.610859400 2023-12-11T14:39:38.252126+00:00 35678.903181861308 35678.903181861315 35678.903199805332 35678.903182025002 35678.903182025279 -15666.123419179434 -15666.123419179434 -15666.335123274703 -15666.225850741959 -15666.225850741257 60289.610871087 2023-12-11T14:39:39.261880+00:00 35678.903056493094 35678.903056493094 35678.903198095344 35678.903190332698 35678.903190331162 -15666.948697653102 -15666.948697653102 -15666.827031829500 -15666.599817996381 -15666.599817995570 60289.610882536 2023-12-11T14:39:40.251091+00:00 35678.903221751185 35678.903221751185 35678.903196783722 35678.903207836091 35678.903207836804 -15666.875073417124 -15666.875073417126 -15666.840263690954 -15666.930819260773 -15666.930819260271 60289.610894082 2023-12-11T14:39:41.248660+00:00 35678.903296001226 35678.903296001226 35678.903191512873 35678.903212610006 35678.903212608224 -15666.047235671829 -15666.047235671831 -15666.119991560250 -15666.147453457508 -15666.147453456799 60289.610905780 2023-12-11T14:39:42.259407+00:00 35678.903110679377 35678.903110679377 35678.903210587734 35678.903241811146 35678.903241812164 -15666.518439910253 -15666.518439910249 -15666.441145294140 -15666.590269224607 -15666.590269224940 60289.610917331 2023-12-11T14:39:43.257379+00:00 35678.903158851099 35678.903158851099 35678.903180442685 35678.903190611098 35678.903190611396 -15666.798253101724 -15666.798253101724 -15666.825532910249 -15666.831793216807 -15666.831793216999 60289.610928901 2023-12-11T14:39:44.256998+00:00 35678.903313252100 35678.903313252100 35678.903232035947 35678.903251505726 35678.903251504380 -15666.694003296858 -15666.694003296861 -15666.608223266852 -15666.556886520058 -15666.556886520810 60289.610940394 2023-12-11T14:39:45.250036+00:00 35678.903222844645 35678.903222844652 35678.903186213880 35678.903167966775 35678.903167967277 -15665.930673530733 -15665.930673530729 -15666.035933825206 -15665.747962283238 -15665.747962282623 60289.610952037 2023-12-11T14:39:46.255975+00:00 35678.903137613532 35678.903137613539 35678.903210475262 35678.903227931718 35678.903227931289 -15666.699516930630 -15666.699516930632 -15666.745850349836 -15666.795050645194 -15666.795050644258 60289.610963585 2023-12-11T14:39:47.253771+00:00 35678.903188393022 35678.903188393022 35678.903186077601 35678.903183612158 35678.903183608891 -15666.551657351860 -15666.551657351860 -15666.540595918681 -15666.489122738958 -15666.489122739680 60289.610975134 2023-12-11T14:39:48.251543+00:00 35678.903178753229 35678.903178753229 35678.903199468892 35678.903202430178 35678.903202429639 -15666.114346401298 -15666.114346401298 -15666.169316353742 -15666.182864679133 -15666.182864679266 60289.610986673 2023-12-11T14:39:49.248548+00:00 35678.903151053477 35678.903151053484 35678.903199377921 35678.903184054645 35678.903184055933 -15666.042409745485 -15666.042409745485 -15666.048559299108 -15665.984983659771 -15665.984983660208 60289.610998231 2023-12-11T14:39:50.247140+00:00 35678.903288714595 35678.903288714602 35678.903235559097 35678.903266505469 35678.903266504640 -15666.385572184970 -15666.385572184972 -15666.204544587552 -15666.306572277877 -15666.306572278530 60289.611009920 2023-12-11T14:39:51.257123+00:00 35678.903213898338 35678.903213898346 35678.903179612069 35678.903163570430 35678.903163567797 -15665.872138331266 -15665.872138331266 -15665.838223731123 -15666.022313373189 -15666.022313373460 60289.611021500 2023-12-11T14:39:52.257570+00:00 35678.903243106346 35678.903243106346 35678.903214004378 35678.903214991813 35678.903214992424 -15665.493340021821 -15665.493340021820 -15665.556141993076 -15665.549332817385 -15665.549332816378 60289.611032978 2023-12-11T14:39:53.249310+00:00 35678.903126123616 35678.903126123616 35678.903209348435 35678.903189300589 35678.903189297838 -15666.461808403783 -15666.461808403779 -15666.465307771694 -15666.394675034104 -15666.394675033418 60289.611044553 2023-12-11T14:39:54.249357+00:00 35678.903263772336 35678.903263772336 35678.903184722498 35678.903169767931 35678.903169768098 -15666.706653359242 -15666.706653359241 -15666.671329635963 -15666.590469234168 -15666.590469233888 60289.611056113 2023-12-11T14:39:55.248188+00:00 35678.903143007708 35678.903143007708 35678.903195616906 35678.903186854368 35678.903186853335 -15665.698023496649 -15665.698023496649 -15666.001937721252 -15665.786420557954 -15665.786420557557 60289.611067716 2023-12-11T14:39:56.250643+00:00 35678.903251348427 35678.903251348427 35678.903221270470 35678.903229958589 35678.903229960000 -15666.567216997224 -15666.567216997222 -15666.289757455583 -15666.367597124270 -15666.367597123877 60289.611079274 2023-12-11T14:39:57.249297+00:00 35678.903162750117 35678.903162750124 35678.903202311863 35678.903185270261 35678.903185270487 -15666.461383789843 -15666.461383789843 -15666.459549975541 -15666.619286784928 -15666.619286783820 60289.611090845 2023-12-11T14:39:58.249063+00:00 35678.903287504552 35678.903287504545 35678.903207391639 35678.903201545509 35678.903201546309 -15666.212730434434 -15666.212730434436 -15666.265266435790 -15666.354126232611 -15666.354126231819 60289.611102450 2023-12-11T14:39:59.251691+00:00 35678.903095196176 35678.903095196176 35678.903190691053 35678.903175675849 35678.903175674313 -15665.958162150739 -15665.958162150739 -15666.047778399312 -15666.025668369255 -15666.025668369208 60289.611114085 2023-12-11T14:40:00.256896+00:00 35678.903303362713 35678.903303362706 35678.903200981527 35678.903200651024 35678.903200650406 -15665.939537934786 -15665.939537934786 -15666.028916718929 -15665.803930628213 -15665.803930627551 60289.611125563 2023-12-11T14:40:01.248642+00:00 35678.903088865351 35678.903088865351 35678.903194085011 35678.903181242626 35678.903181239708 -15666.342391617773 -15666.342391617771 -15666.156071281597 -15666.244694118412 -15666.244694118272 60289.611137586 2023-12-11T14:40:02.287410+00:00 35678.903210059027 35678.903210059027 35678.903200914901 35678.903203244321 35678.903203246409 -15665.979539107308 -15665.979539107309 -15665.942318047362 -15665.988833160516 -15665.988833160194 60289.611149103 2023-12-11T14:40:03.282513+00:00 35678.903346628154 35678.903346628162 35678.903200406101 35678.903179516026 35678.903179518180 -15665.808097831441 -15665.808097831445 -15665.906222544902 -15665.995327887382 -15665.995327886660 60289.611160255 2023-12-11T14:40:04.246005+00:00 35678.903101152355 35678.903101152362 35678.903203736714 35678.903175992491 35678.903175994215 -15665.630034066084 -15665.630034066084 -15665.548291034409 -15665.552213702529 -15665.552213701179 60289.611172140 2023-12-11T14:40:05.272887+00:00 35678.903262802567 35678.903262802567 35678.903193435377 35678.903188477969 35678.903188476448 -15665.529266322554 -15665.529266322555 -15665.619924842325 -15665.652395889463 -15665.652395889869 60289.611183362 2023-12-11T14:40:06.242441+00:00 35678.903197804422 35678.903197804422 35678.903188466888 35678.903177992033 35678.903177992266 -15665.599178733306 -15665.599178733308 -15665.559691629271 -15665.457681415306 -15665.457681414769 60289.611195026 2023-12-11T14:40:07.250265+00:00 35678.903087331528 35678.903087331528 35678.903230552613 35678.903262388725 35678.903262386790 -15665.560442871682 -15665.560442871683 -15665.694496835056 -15665.591080013026 -15665.591080013075 60289.611206548 2023-12-11T14:40:08.245778+00:00 35678.903292284209 35678.903292284209 35678.903200405541 35678.903203135778 35678.903203138339 -15666.527987860944 -15666.527987860945 -15666.321008852043 -15666.509959247747 -15666.509959248440 60289.611218092 2023-12-11T14:40:09.243118+00:00 35678.903104459438 35678.903104459445 35678.903190597455 35678.903200979068 35678.903200978537 -15665.694093309818 -15665.694093309818 -15665.692663623242 -15665.585601606404 -15665.585601606359 60289.611229664 2023-12-11T14:40:10.242933+00:00 35678.903233475205 35678.903233475205 35678.903198782427 35678.903203101348 35678.903203100963 -15665.453397111323 -15665.453397111325 -15665.568585528452 -15665.449284693228 -15665.449284693104 60289.611241247 2023-12-11T14:40:11.243704+00:00 35678.903175333879 35678.903175333879 35678.903219331427 35678.903238839746 35678.903238839623 -15666.228863747538 -15666.228863747538 -15666.124042871017 -15666.207019837775 -15666.207019837861 60289.611252836 2023-12-11T14:40:12.245007+00:00 35678.903305493281 35678.903305493281 35678.903163342213 35678.903143025025 35678.903143023970 -15665.833313863759 -15665.833313863757 -15665.933470563266 -15666.008935762860 -15666.008935762356 60289.611264464 2023-12-11T14:40:13.249679+00:00 35678.903085449070 35678.903085449063 35678.903196401538 35678.903194244180 35678.903194242266 -15665.799418176888 -15665.799418176888 -15665.880267724808 -15665.943494445755 -15665.943494445162 60289.611276099 2023-12-11T14:40:14.254979+00:00 35678.903281547195 35678.903281547195 35678.903192024714 35678.903185150230 35678.903185150521 -15666.064633111908 -15666.064633111908 -15665.925975656208 -15666.145448235848 -15666.145448236808 60289.611287612 2023-12-11T14:40:15.249732+00:00 35678.903222524743 35678.903222524743 35678.903205615519 35678.903210237651 35678.903210238743 -15665.440634840323 -15665.440634840323 -15665.402721181776 -15665.388716182435 -15665.388716181113 60289.611299278 2023-12-11T14:40:16.257603+00:00 35678.903135856257 35678.903135856257 35678.903220063417 35678.903256896381 35678.903256895013 -15665.761804666408 -15665.761804666410 -15665.844879835975 -15665.705590216236 -15665.705590215406 60289.611310865 2023-12-11T14:40:17.258727+00:00 35678.903161818263 35678.903161818263 35678.903196066436 35678.903190650359 35678.903190648976 -15666.193483095947 -15666.193483095949 -15666.178424045565 -15666.129327315355 -15666.129327316457 60289.611322417 2023-12-11T14:40:18.256820+00:00 35678.903236885206 35678.903236885206 35678.903185682342 35678.903142248702 35678.903142248906 -15665.714848370093 -15665.714848370093 -15665.748462164593 -15665.602999158817 -15665.602999157862 60289.611334019 2023-12-11T14:40:19.259219+00:00 35678.903183007162 35678.903183007154 35678.903230506250 35678.903227990086 35678.903227990137 -15665.606696296780 -15665.606696296780 -15665.650229089537 -15665.693208358318 -15665.693208358407 60289.611345537 2023-12-11T14:40:20.254381+00:00 35678.903172983388 35678.903172983388 35678.903202147318 35678.903177462736 35678.903177461805 -15665.511245401356 -15665.511245401356 -15665.510528923258 -15665.475856159363 -15665.475856158904 60289.611357143 2023-12-11T14:40:21.257117+00:00 35678.903239658197 35678.903239658204 35678.903206458068 35678.903201689907 35678.903201688598 -15666.316368216914 -15666.316368216914 -15666.268147235882 -15666.414218349270 -15666.414218348202 60289.611368637 2023-12-11T14:40:22.250234+00:00 35678.903314027768 35678.903314027768 35678.903204025177 35678.903201762347 35678.903201764268 -15666.455646654485 -15666.455646654484 -15666.314556225825 -15666.387969993068 -15666.387969994063 60289.611380232 2023-12-11T14:40:23.252050+00:00 35678.903046784049 35678.903046784049 35678.903176363216 35678.903189720288 35678.903189720651 -15665.463201593884 -15665.463201593884 -15665.577047392891 -15665.658795358740 -15665.658795358064 60289.611391870 2023-12-11T14:40:24.257580+00:00 35678.903312241884 35678.903312241884 35678.903201440356 35678.903211410397 35678.903211412820 -15665.700429990377 -15665.700429990375 -15665.557219950884 -15665.605262499808 -15665.605262499426 60289.611403422 2023-12-11T14:40:25.255665+00:00 35678.903154033113 35678.903154033113 35678.903195086037 35678.903179567722 35678.903179566885 -15665.470753143658 -15665.470753143656 -15665.647897496328 -15665.335582841926 -15665.335582841695 60289.611415000 2023-12-11T14:40:26.255970+00:00 35678.903122232703 35678.903122232703 35678.903192229343 35678.903188757642 35678.903188759919 -15666.177930259566 -15666.177930259568 -15666.245124368270 -15666.188419854239 -15666.188419855276 60289.611426501 2023-12-11T14:40:27.249693+00:00 35678.903340605852 35678.903340605852 35678.903205637907 35678.903209605167 35678.903209607786 -15665.943448463597 -15665.943448463597 -15665.890944887078 -15665.856198182304 -15665.856198181278 60289.611438175 2023-12-11T14:40:28.258292+00:00 35678.903080791773 35678.903080791781 35678.903210072342 35678.903218769919 35678.903218768188 -15665.592882373117 -15665.592882373117 -15665.506909995391 -15665.324012916592 -15665.324012915549 60289.611449753 2023-12-11T14:40:29.258698+00:00 35678.903268535571 35678.903268535571 35678.903202146481 35678.903208766176 35678.903208764204 -15665.193621137094 -15665.193621137096 -15665.267476840785 -15665.160316699787 -15665.160316699479 60289.611461363 2023-12-11T14:40:30.261779+00:00 35678.903215636608 35678.903215636601 35678.903219784959 35678.903230049742 35678.903230047406 -15665.578860370248 -15665.578860370248 -15665.573912703489 -15665.648920330772 -15665.648920331572 60289.611472968 2023-12-11T14:40:31.264421+00:00 35678.903274382377 35678.903274382385 35678.903184151510 35678.903171786485 35678.903171785249 -15666.039859996785 -15666.039859996787 -15666.046579147704 -15666.145644637394 -15666.145644636679 60289.611484474 2023-12-11T14:40:32.258497+00:00 35678.903179053923 35678.903179053930 35678.903223022127 35678.903227223025 35678.903227223163 -15665.952642881834 -15665.952642881832 -15665.884248416427 -15665.979794204255 -15665.979794204744 60289.611496049 2023-12-11T14:40:33.258600+00:00 35678.903132307176 35678.903132307176 35678.903220229302 35678.903226184710 35678.903226184346 -15665.589610884757 -15665.589610884756 -15665.640381357958 -15665.602245132310 -15665.602245132024 60289.611507542 2023-12-11T14:40:34.251574+00:00 35678.903293571020 35678.903293571020 35678.903214223123 35678.903221016495 35678.903221016051 -15665.760838803080 -15665.760838803079 -15665.672913125883 -15665.702617213077 -15665.702617212912 60289.611519152 2023-12-11T14:40:35.254743+00:00 35678.903082870689 35678.903082870689 35678.903179766698 35678.903153006009 35678.903153007683 -15665.378108150881 -15665.378108150881 -15665.472875418625 -15665.442134324046 -15665.442134324383 60289.611530661 2023-12-11T14:40:36.249063+00:00 35678.903148622288 35678.903148622288 35678.903170516911 35678.903138408146 35678.903138409092 -15665.732591079264 -15665.732591079264 -15665.650468065887 -15665.728299642262 -15665.728299642049 60289.611542325 2023-12-11T14:40:37.256920+00:00 35678.903227175208 35678.903227175208 35678.903203641785 35678.903209020238 35678.903209018550 -15665.718023837917 -15665.718023837915 -15665.805405380923 -15665.811165124283 -15665.811165125013 60289.611553914 2023-12-11T14:40:38.258180+00:00 35678.903327489548 35678.903327489556 35678.903212054327 35678.903224100162 35678.903224101523 -15665.622055470105 -15665.622055470105 -15665.645460103304 -15665.513744668819 -15665.513744668533 60289.611565508 2023-12-11T14:40:39.259907+00:00 35678.903068941363 35678.903068941363 35678.903204227157 35678.903203417212 35678.903203419002 -15665.919645402504 -15665.919645402504 -15665.813328303717 -15665.899815587811 -15665.899815587572 60289.611577036 2023-12-11T14:40:40.255887+00:00 35678.903330080415 35678.903330080408 35678.903205574206 35678.903195832136 35678.903195833554 -15664.952620758257 -15664.952620758257 -15665.015485373262 -15664.824800182372 -15664.824800182303 60289.611588641 2023-12-11T14:40:41.258582+00:00 35678.903252975819 35678.903252975826 35678.903226173956 35678.903233627527 35678.903233628087 -15665.636452213274 -15665.636452213275 -15665.696118763160 -15665.783792409011 -15665.783792408587 60289.611600085 2023-12-11T14:40:42.247351+00:00 35678.903165164913 35678.903165164920 35678.903161134484 35678.903153239356 35678.903153238396 -15666.159861942982 -15666.159861942984 -15666.065036801961 -15666.104779679583 -15666.104779680898 60289.611611778 2023-12-11T14:40:43.257598+00:00 35678.903091824213 35678.903091824221 35678.903203930138 35678.903232623823 35678.903232623867 -15665.025391764661 -15665.025391764664 -15665.117107692178 -15664.990861014001 -15664.990861013774 60289.611623295 2023-12-11T14:40:44.252649+00:00 35678.903171544494 35678.903171544494 35678.903199151682 35678.903196614156 35678.903196614207 -15665.235348926188 -15665.235348926188 -15665.174101768922 -15665.213333284059 -15665.213333282893 60289.611634938 2023-12-11T14:40:45.258649+00:00 35678.903315396390 35678.903315396390 35678.903198936583 35678.903172009610 35678.903172008177 -15665.377921326659 -15665.377921326661 -15665.250392198110 -15665.203426453994 -15665.203426454651 60289.611646503 2023-12-11T14:40:46.257898+00:00 35678.903167768432 35678.903167768425 35678.903210646837 35678.903217906147 35678.903217906642 -15664.934353916276 -15664.934353916278 -15665.034984658474 -15664.941064984940 -15664.941064985482 60289.611658003 2023-12-11T14:40:47.251474+00:00 35678.903180326241 35678.903180326248 35678.903190617988 35678.903182923357 35678.903182924099 -15665.196454337038 -15665.196454337038 -15665.175961300371 -15665.309882159769 -15665.309882160947 60289.611669644 2023-12-11T14:40:48.257248+00:00 35678.903083616889 35678.903083616897 35678.903178266562 35678.903150913444 35678.903150911836 -15665.264341226959 -15665.264341226957 -15665.271985305886 -15665.271275089877 -15665.271275091556 60289.611681126 2023-12-11T14:40:49.249237+00:00 35678.903388438994 35678.903388438994 35678.903208486125 35678.903227705574 35678.903227703900 -15665.134594422889 -15665.134594422891 -15665.127983237719 -15665.115536617684 -15665.115536617661 60289.611692732 2023-12-11T14:40:50.252042+00:00 35678.903085636863 35678.903085636863 35678.903187303433 35678.903177890039 35678.903177889195 -15664.810696069888 -15664.810696069888 -15664.756567412429 -15664.729480215474 -15664.729480216058 60289.611704357 2023-12-11T14:40:51.256470+00:00 35678.903175111103 35678.903175111103 35678.903222876361 35678.903238808882 35678.903238808285 -15664.687275007511 -15664.687275007514 -15664.850211801277 -15664.563434856640 -15664.563434856645 60289.611715904 2023-12-11T14:40:52.254165+00:00 35678.903284927219 35678.903284927219 35678.903200992456 35678.903220133077 35678.903220132233 -15665.658508758343 -15665.658508758344 -15665.602422982793 -15665.725736553613 -15665.725736554263 60289.611727424 2023-12-11T14:40:53.249400+00:00 35678.903300937491 35678.903300937491 35678.903217329927 35678.903259823514 35678.903259822917 -15665.211505879543 -15665.211505879541 -15665.348346596469 -15665.337903961399 -15665.337903961599 60289.611739121 2023-12-11T14:40:54.260058+00:00 35678.903019990263 35678.903019990263 35678.903193541468 35678.903212620113 35678.903212621772 -15665.977939819899 -15665.977939819897 -15665.697006655611 -15665.859542220662 -15665.859542220116 60289.611750698 2023-12-11T14:40:55.260300+00:00 35678.903341691570 35678.903341691577 35678.903206314593 35678.903220325839 35678.903220325279 -15665.253172573688 -15665.253172573690 -15665.248332074942 -15665.158558635581 -15665.158558635858 60289.611762156 2023-12-11T14:40:56.250304+00:00 35678.903096109570 35678.903096109563 35678.903205797003 35678.903228733521 35678.903228735981 -15665.698762968543 -15665.698762968543 -15665.751472631649 -15665.966025236685 -15665.966025236556 60289.611773750 2023-12-11T14:40:57.252004+00:00 35678.903169591656 35678.903169591649 35678.903197247964 35678.903185525305 35678.903185525385 -15666.176553485484 -15666.176553485488 -15666.198286885314 -15666.317320467930 -15666.317320468364 60289.611785282 2023-12-11T14:40:58.248373+00:00 35678.903213436621 35678.903213436621 35678.903212138466 35678.903193659018 35678.903193656384 -15665.455191698309 -15665.455191698309 -15665.385383696199 -15665.419367264951 -15665.419367265120 60289.611796997 2023-12-11T14:40:59.260538+00:00 35678.903222168134 35678.903222168126 35678.903192378406 35678.903190453115 35678.903190453500 -15664.189585797960 -15664.189585797956 -15664.340649722131 -15664.130799377466 -15664.130799376171 60289.611808374 2023-12-11T14:41:00.243464+00:00 35678.903277489815 35678.903277489815 35678.903203062793 35678.903188534052 35678.903188536548 -15665.251947654837 -15665.251947654835 -15665.077889513952 -15665.203391144603 -15665.203391145553 60289.611820098 2023-12-11T14:41:01.256470+00:00 35678.903276122270 35678.903276122270 35678.903214132784 35678.903213058627 35678.903213058620 -15665.271354691749 -15665.271354691749 -15665.383973064290 -15665.341924629125 -15665.341924629309 60289.611831712 2023-12-11T14:41:02.259875+00:00 35678.903110447158 35678.903110447158 35678.903209891680 35678.903204088107 35678.903204089482 -15665.503922301898 -15665.503922301896 -15665.560995286229 -15665.661634600705 -15665.661634600543 60289.611843115 2023-12-11T14:41:03.245127+00:00 35678.903174508778 35678.903174508770 35678.903200210982 35678.903194308463 35678.903194308514 -15665.188918172720 -15665.188918172724 -15665.168811394784 -15665.094214207038 -15665.094214207242 60289.611854674 2023-12-11T14:41:04.243858+00:00 35678.903142856034 35678.903142856027 35678.903197711974 35678.903194153507 35678.903194152655 -15665.195143440811 -15665.195143440809 -15665.059096392411 -15665.160925936709 -15665.160925936763 60289.611866228 2023-12-11T14:41:05.242079+00:00 35678.903256393103 35678.903256393103 35678.903194415783 35678.903192281461 35678.903192282422 -15665.063843184877 -15665.063843184871 -15665.145645671942 -15665.177936305940 -15665.177936306834 60289.611877843 2023-12-11T14:41:06.245672+00:00 35678.903292798852 35678.903292798852 35678.903207763724 35678.903198421380 35678.903198422006 -15665.043613527536 -15665.043613527534 -15665.175061386952 -15665.198510114804 -15665.198510114968 60289.611889387 2023-12-11T14:41:07.243007+00:00 35678.903170399601 35678.903170399608 35678.903195119696 35678.903198223379 35678.903198221677 -15665.154988001545 -15665.154988001543 -15665.001782631278 -15665.007346295994 -15665.007346296561 60289.611900985 2023-12-11T14:41:08.245117+00:00 35678.903158335343 35678.903158335343 35678.903206002775 35678.903209467695 35678.903209467564 -15664.913814775735 -15664.913814775737 -15664.922510635111 -15664.909239133369 -15664.909239133918 60289.611912538 2023-12-11T14:41:09.243323+00:00 35678.903263884509 35678.903263884509 35678.903199734013 35678.903175436171 35678.903175435429 -15665.083510598888 -15665.083510598888 -15665.096399614300 -15665.120792913607 -15665.120792913736 60289.611924297 2023-12-11T14:41:10.259271+00:00 35678.903068631735 35678.903068631735 35678.903183243208 35678.903176427390 35678.903176427913 -15666.171153462954 -15666.171153462956 -15665.919551589710 -15666.069733398101 -15666.069733398292 60289.611935691 2023-12-11T14:41:11.243735+00:00 35678.903308303743 35678.903308303743 35678.903194288614 35678.903193801547 35678.903193802915 -15665.060799803903 -15665.060799803903 -15665.313083695639 -15665.005016859297 -15665.005016859292 60289.611947422 2023-12-11T14:41:12.257238+00:00 35678.903162359355 35678.903162359362 35678.903205508839 35678.903205352879 35678.903205354058 -15664.799111496715 -15664.799111496714 -15664.905272568652 -15664.864630630858 -15664.864630630154 60289.611959009 2023-12-11T14:41:13.258433+00:00 35678.903248272232 35678.903248272232 35678.903211063509 35678.903223491267 35678.903223493850 -15665.388701566686 -15665.388701566686 -15665.261618104701 -15665.426769861080 -15665.426769861317 60289.611970603 2023-12-11T14:41:14.260160+00:00 35678.903142251147 35678.903142251147 35678.903207356525 35678.903229156669 35678.903229156953 -15665.590888391594 -15665.590888391598 -15665.526868820672 -15665.511754924437 -15665.511754925194 60289.611982065 2023-12-11T14:41:15.250453+00:00 35678.903220495158 35678.903220495165 35678.903178796529 35678.903228153235 35678.903228152485 -15664.899721519601 -15664.899721519600 -15665.060335037741 -15664.849744516383 -15664.849744515854 60289.611993708 2023-12-11T14:41:16.256357+00:00 35678.903192942191 35678.903192942191 35678.903199903551 35678.903204357288 35678.903204356582 -15665.242142501058 -15665.242142501058 -15665.156455874436 -15665.283031738909 -15665.283031737696 60289.612005382 2023-12-11T14:41:17.265039+00:00 35678.903079206240 35678.903079206248 35678.903206247225 35678.903228008479 35678.903228009149 -15665.431452476803 -15665.431452476803 -15665.346022680082 -15665.383974382748 -15665.383974382474 60289.612016855 2023-12-11T14:41:18.256297+00:00 35678.903273741824 35678.903273741824 35678.903182784445 35678.903215162652 35678.903215158040 -15665.168345724023 -15665.168345724021 -15665.356823998954 -15665.217527331399 -15665.217527331417 60289.612028410 2023-12-11T14:41:19.254633+00:00 35678.903173326267 35678.903173326275 35678.903201980116 35678.903214080296 35678.903214077916 -15665.388434376026 -15665.388434376024 -15665.286376878372 -15665.309674960516 -15665.309674960592 60289.612040071 2023-12-11T14:41:20.262151+00:00 35678.903273693286 35678.903273693293 35678.903193808692 35678.903186568808 35678.903186568772 -15664.814576985598 -15664.814576985598 -15664.814127540869 -15664.849530847825 -15664.849530846883 60289.612051518 2023-12-11T14:41:21.251139+00:00 35678.903169191755 35678.903169191755 35678.903203179594 35678.903232587356 35678.903232586556 -15664.758968089171 -15664.758968089169 -15664.843402031238 -15664.742106172207 -15664.742106172522 60289.612063177 2023-12-11T14:41:22.258470+00:00 35678.903162666793 35678.903162666793 35678.903213632249 35678.903212516467 35678.903212515535 -15665.325288827236 -15665.325288827240 -15665.241188578211 -15665.350856107290 -15665.350856106868 60289.612074745 2023-12-11T14:41:23.257953+00:00 35678.903210854078 35678.903210854070 35678.903193655431 35678.903180887064 35678.903180889327 -15664.353722016331 -15664.353722016331 -15664.402994332346 -15664.254048426114 -15664.254048426663 60289.612086243 2023-12-11T14:41:24.251392+00:00 35678.903215675135 35678.903215675135 35678.903210933684 35678.903198111424 35678.903198111213 -15665.124219196201 -15665.124219196201 -15664.954885644918 -15665.097644098472 -15665.097644098838 60289.612097889 2023-12-11T14:41:25.257611+00:00 35678.903221483044 35678.903221483044 35678.903229062722 35678.903218437998 35678.903218435720 -15664.874496711462 -15664.874496711458 -15665.021418176511 -15664.930488819613 -15664.930488818507 60289.612109450 2023-12-11T14:41:26.256462+00:00 35678.903190246492 35678.903190246492 35678.903178299544 35678.903142601528 35678.903142601215 -15665.232087173064 -15665.232087173066 -15665.256738917175 -15665.438335025177 -15665.438335024721 60289.612121023 2023-12-11T14:41:27.256362+00:00 35678.903149520331 35678.903149520331 35678.903212324818 35678.903220631692 35678.903220633285 -15665.014343134299 -15665.014343134300 -15665.055169198873 -15665.106230968931 -15665.106230969113 60289.612132550 2023-12-11T14:41:28.252326+00:00 35678.903221511755 35678.903221511755 35678.903203082431 35678.903213857709 35678.903213857491 -15665.199809822274 -15665.199809822274 -15665.047116798349 -15664.996978131856 -15664.996978132838 60289.612144074 2023-12-11T14:41:29.247982+00:00 35678.903203433467 35678.903203433467 35678.903172114413 35678.903159940804 35678.903159940674 -15664.988907700428 -15664.988907700428 -15665.064506405990 -15664.943775964473 -15664.943775963920 60289.612155639 2023-12-11T14:41:30.247218+00:00 35678.903262156651 35678.903262156651 35678.903203952847 35678.903176177024 35678.903176177730 -15665.155061992726 -15665.155061992727 -15665.173891686884 -15665.228561788026 -15665.228561787266 60289.612167332 2023-12-11T14:41:31.257470+00:00 35678.903146502111 35678.903146502103 35678.903206454161 35678.903212468882 35678.903212467034 -15665.094275964071 -15665.094275964069 -15665.098923312073 -15665.127197490147 -15665.127197489279 60289.612178895 2023-12-11T14:41:32.256527+00:00 35678.903324919629 35678.903324919622 35678.903191652156 35678.903177399319 35678.903177399145 -15664.564281324785 -15664.564281324787 -15664.674262192953 -15664.618575855369 -15664.618575854762 60289.612190389 2023-12-11T14:41:33.249605+00:00 35678.903186420917 35678.903186420925 35678.903201638270 35678.903191412996 35678.903191413745 -15664.748850170683 -15664.748850170683 -15664.802533902874 -15664.710319211128 -15664.710319210306 60289.612201998 2023-12-11T14:41:34.252672+00:00 35678.903107829668 35678.903107829668 35678.903200255227 35678.903201741698 35678.903201741377 -15665.338550373881 -15665.338550373881 -15665.135542241294 -15665.234669595624 -15665.234669595522 60289.612213517 2023-12-11T14:41:35.247859+00:00 35678.903192378973 35678.903192378973 35678.903219854656 35678.903233705809 35678.903233705445 -15664.654988782313 -15664.654988782315 -15664.661107944048 -15664.651150409434 -15664.651150409785 60289.612225202 2023-12-11T14:41:36.257444+00:00 35678.903223532936 35678.903223532936 35678.903189942335 35678.903183897899 35678.903183897193 -15664.460581932115 -15664.460581932115 -15664.464318076858 -15664.536735987900 -15664.536735987553 60289.612236710 2023-12-11T14:41:37.251766+00:00 35678.903276857913 35678.903276857913 35678.903221216147 35678.903224843933 35678.903224845570 -15664.942823581041 -15664.942823581039 -15664.863326887853 -15665.001888574467 -15665.001888574881 60289.612248334 2023-12-11T14:41:38.256030+00:00 35678.903154809959 35678.903154809959 35678.903190557889 35678.903194889455 35678.903194887636 -15664.961406659400 -15664.961406659399 -15664.991325036061 -15664.992156088665 -15664.992156088741 60289.612259910 2023-12-11T14:41:39.256271+00:00 35678.903241947366 35678.903241947366 35678.903200745110 35678.903182243354 35678.903182243994 -15664.710671650573 -15664.710671650571 -15664.871074779281 -15664.828878485563 -15664.828878485157 60289.612271530 2023-12-11T14:41:40.260145+00:00 35678.903262267260 35678.903262267260 35678.903223268790 35678.903247477188 35678.903247481052 -15664.744783486425 -15664.744783486427 -15664.637727033112 -15664.504564186987 -15664.504564186615 60289.612282992 2023-12-11T14:41:41.250550+00:00 35678.903025155734 35678.903025155741 35678.903175704058 35678.903200918357 35678.903200917404 -15664.594900555698 -15664.594900555699 -15664.781976402455 -15664.628078008671 -15664.628078008871 60289.612294666 2023-12-11T14:41:42.259134+00:00 35678.903187779761 35678.903187779761 35678.903202625006 35678.903197878884 35678.903197878702 -15665.378770185882 -15665.378770185880 -15665.218031217675 -15665.494947698735 -15665.494947698655 60289.612306152 2023-12-11T14:41:43.251497+00:00 35678.903250700234 35678.903250700234 35678.903211177872 35678.903221850152 35678.903221851622 -15665.011792031357 -15665.011792031359 -15664.920865232047 -15664.858780818138 -15664.858780818726 60289.612317923 2023-12-11T14:41:44.268521+00:00 35678.903233885962 35678.903233885954 35678.903195306768 35678.903220136475 35678.903220134460 -15664.890508790977 -15664.890508790973 -15664.909594402698 -15664.867132547002 -15664.867132545953 60289.612329275 2023-12-11T14:41:45.249397+00:00 35678.903147489189 35678.903147489189 35678.903207063799 35678.903202389782 35678.903202389811 -15664.399753874424 -15664.399753874426 -15664.450439453878 -15664.331666570077 -15664.331666569940 60289.612340841 2023-12-11T14:41:46.248685+00:00 35678.903266979214 35678.903266979214 35678.903208300522 35678.903187954493 35678.903187954747 -15664.649564574438 -15664.649564574436 -15664.684677977089 -15664.486840196865 -15664.486840197678 60289.612352510 2023-12-11T14:41:47.256872+00:00 35678.903193095721 35678.903193095728 35678.903215187544 35678.903228632727 35678.903228634030 -15665.043088630660 -15665.043088630660 -15665.108971969064 -15665.203694829184 -15665.203694828824 60289.612363990 2023-12-11T14:41:48.248755+00:00 35678.903151320046 35678.903151320046 35678.903174049337 35678.903169988545 35678.903169986756 -15664.396740694732 -15664.396740694734 -15664.363815592860 -15664.231394542310 -15664.231394541674 60289.612375682 2023-12-11T14:41:49.258912+00:00 35678.903212756661 35678.903212756661 35678.903185578885 35678.903184746108 35678.903184744922 -15664.579790854428 -15664.579790854432 -15664.497103350010 -15664.634843456719 -15664.634843456284 60289.612387197 2023-12-11T14:41:50.253805+00:00 35678.903240286651 35678.903240286643 35678.903219861662 35678.903228436604 35678.903228435789 -15664.588402594065 -15664.588402594065 -15664.544479068903 -15664.515510900934 -15664.515510900485 60289.612398806 2023-12-11T14:41:51.256835+00:00 35678.903258064885 35678.903258064885 35678.903185580988 35678.903189916018 35678.903189918419 -15664.519742893754 -15664.519742893755 -15664.568286123851 -15664.557148846259 -15664.557148846583 60289.612410450 2023-12-11T14:41:52.262871+00:00 35678.903091551474 35678.903091551474 35678.903196326304 35678.903218836072 35678.903218837899 -15664.532561750284 -15664.532561750284 -15664.588563182140 -15664.542086263340 -15664.542086264702 60289.612421877 2023-12-11T14:41:53.250153+00:00 35678.903203949201 35678.903203949194 35678.903191955680 35678.903181482128 35678.903181481670 -15664.571800719721 -15664.571800719721 -15664.557874287377 -15664.475942249235 -15664.475942248318 60289.612433441 2023-12-11T14:41:54.249254+00:00 35678.903158568064 35678.903158568064 35678.903199620494 35678.903190002216 35678.903190001394 -15664.328117167299 -15664.328117167297 -15664.229638468369 -15664.299301130490 -15664.299301130635 60289.612445024 2023-12-11T14:41:55.250082+00:00 35678.903324501392 35678.903324501385 35678.903242819564 35678.903240253130 35678.903240253305 -15663.767843635200 -15663.767843635200 -15663.882878817989 -15663.844980672768 -15663.844980673208 60289.612456600 2023-12-11T14:41:56.250202+00:00 35678.903125021345 35678.903125021337 35678.903193144404 35678.903169843485 35678.903169846380 -15664.259409277478 -15664.259409277478 -15664.246496721187 -15664.348232734357 -15664.348232733952 60289.612468269 2023-12-11T14:41:57.258440+00:00 35678.903208617136 35678.903208617136 35678.903215482453 35678.903245527908 35678.903245528803 -15664.569351083237 -15664.569351083235 -15664.441843333438 -15664.513742448156 -15664.513742447371 60289.612479774 2023-12-11T14:41:58.252453+00:00 35678.903196058360 35678.903196058367 35678.903205521572 35678.903228363844 35678.903228361749 -15664.046763756436 -15664.046763756436 -15664.140840246107 -15664.202740722021 -15664.202740722707 60289.612491427 2023-12-11T14:41:59.259339+00:00 35678.903329739253 35678.903329739253 35678.903201857720 35678.903216420324 35678.903216418847 -15663.762033391309 -15663.762033391307 -15663.850403376486 -15663.710320170921 -15663.710320170318 60289.612502852 2023-12-11T14:42:00.246366+00:00 35678.903197491156 35678.903197491156 35678.903196811945 35678.903177944921 35678.903177943095 -15664.434264883595 -15664.434264883594 -15664.319334578538 -15664.361792409598 -15664.361792408994 60289.612514566 2023-12-11T14:42:01.258466+00:00 35678.903067341416 35678.903067341416 35678.903199737309 35678.903195240411 35678.903195241233 -15664.614291690559 -15664.614291690559 -15664.608944609588 -15664.766051248711 -15664.766051248593 60289.612526017 2023-12-11T14:42:02.247835+00:00 35678.903221101406 35678.903221101413 35678.903208231430 35678.903201092297 35678.903201090769 -15664.078182190120 -15664.078182190118 -15664.187535600659 -15664.109781358013 -15664.109781356216 60289.612537548 2023-12-11T14:42:03.244155+00:00 35678.903283941254 35678.903283941254 35678.903174737970 35678.903121176707 35678.903121176423 -15664.834357020236 -15664.834357020234 -15664.630656655887 -15664.819148704575 -15664.819148704288 60289.612549224 2023-12-11T14:42:04.252942+00:00 35678.903093679044 35678.903093679044 35678.903201374727 35678.903202724177 35678.903202723173 -15664.319621973993 -15664.319621973995 -15664.362693979036 -15664.314319407533 -15664.314319407975 60289.612560742 2023-12-11T14:42:05.248058+00:00 35678.903332321956 35678.903332321956 35678.903200683017 35678.903187530479 35678.903187531767 -15663.679353876763 -15663.679353876767 -15663.707541305901 -15663.611041072068 -15663.611041072680 60289.612572406 2023-12-11T14:42:06.255933+00:00 35678.903192527207 35678.903192527207 35678.903200990077 35678.903170595404 35678.903170595237 -15663.983872482861 -15663.983872482862 -15664.079574753219 -15664.145615714848 -15664.145615715008 60289.612583851 2023-12-11T14:42:07.244683+00:00 35678.903050837929 35678.903050837929 35678.903211504381 35678.903202430265 35678.903202430869 -15664.868693331015 -15664.868693331015 -15664.741249507937 -15664.999306934887 -15664.999306934200 60289.612595419 2023-12-11T14:42:08.244242+00:00 35678.903322663769 35678.903322663769 35678.903210710407 35678.903204648748 35678.903204647853 -15664.484856112018 -15664.484856112018 -15664.385607255521 -15664.355020593704 -15664.355020593395 60289.612606998 2023-12-11T14:42:09.244573+00:00 35678.903207634561 35678.903207634561 35678.903190099161 35678.903202709822 35678.903202713096 -15663.487922855298 -15663.487922855298 -15663.836052892355 -15663.724974059838 -15663.724974058725 60289.612618563 2023-12-11T14:42:10.243804+00:00 35678.903181372880 35678.903181372880 35678.903218276668 35678.903256408179 35678.903256406782 -15664.700713022025 -15664.700713022023 -15664.397164471946 -15664.623204477621 -15664.623204478306 60289.612630139 2023-12-11T14:42:11.244001+00:00 35678.903137283640 35678.903137283647 35678.903198808795 35678.903217662839 35678.903217664651 -15664.628298797075 -15664.628298797075 -15664.847698467722 -15665.021951041292 -15665.021951042414 60289.612641720 2023-12-11T14:42:12.244562+00:00 35678.903296537123 35678.903296537130 35678.903189584511 35678.903185938630 35678.903185936884 -15664.296137807354 -15664.296137807354 -15664.306852781847 -15664.091117073567 -15664.091117074888 60289.612653271 2023-12-11T14:42:13.242638+00:00 35678.903155225824 35678.903155225817 35678.903202355636 35678.903184267198 35678.903184267358 -15664.513257942597 -15664.513257942601 -15664.467270908743 -15664.438477780664 -15664.438477781780 60289.612664873 2023-12-11T14:42:14.244991+00:00 35678.903129957216 35678.903129957216 35678.903189144105 35678.903185243260 35678.903185246461 -15664.487908355097 -15664.487908355099 -15664.346133405203 -15664.379694452535 -15664.379694451585 60289.612676581 2023-12-11T14:42:15.256606+00:00 35678.903351823850 35678.903351823843 35678.903211211255 35678.903229012707 35678.903229010029 -15664.280473370323 -15664.280473370323 -15664.380769721860 -15664.479518700606 -15664.479518700122 60289.612688076 2023-12-11T14:42:16.249766+00:00 35678.903007050336 35678.903007050336 35678.903181923291 35678.903181959955 35678.903181961301 -15664.373130462394 -15664.373130462394 -15664.494974237130 -15664.312072230356 -15664.312072229966 60289.612699632 2023-12-11T14:42:17.248167+00:00 35678.903262081694 35678.903262081694 35678.903210612538 35678.903202965274 35678.903202964546 -15664.677454638397 -15664.677454638395 -15664.577023939088 -15664.673275658557 -15664.673275658673 60289.612711214 2023-12-11T14:42:18.248856+00:00 35678.903173935032 35678.903173935032 35678.903219032829 35678.903196474741 35678.903196474195 -15664.040943568934 -15664.040943568934 -15663.996960139904 -15664.084512461770 -15664.084512461797 60289.612722939 2023-12-11T14:42:19.261965+00:00 35678.903354026959 35678.903354026959 35678.903207656993 35678.903196695079 35678.903196693522 -15664.352966559562 -15664.352966559563 -15664.167902690884 -15664.188184688728 -15664.188184687855 60289.612734796 2023-12-11T14:42:20.286402+00:00 35678.903119734277 35678.903119734277 35678.903211443801 35678.903225761933 35678.903225760114 -15664.228141039161 -15664.228141039164 -15664.443394987004 -15664.387450741642 -15664.387450741997 60289.612746045 2023-12-11T14:42:21.258333+00:00 35678.903238937761 35678.903238937768 35678.903202756308 35678.903212472440 35678.903212471763 -15663.961433336359 -15663.961433336357 -15663.994565202203 -15664.083139217899 -15664.083139218292 60289.612757523 2023-12-11T14:42:22.249960+00:00 35678.903106426616 35678.903106426624 35678.903195399049 35678.903237847109 35678.903237848412 -15663.331256300831 -15663.331256300833 -15663.304049854894 -15663.264664275941 -15663.264664276450 60289.612769164 2023-12-11T14:42:23.255738+00:00 35678.903251004078 35678.903251004085 35678.903186192205 35678.903190414385 35678.903190414407 -15664.291852922042 -15664.291852922042 -15664.081988651758 -15664.276952412920 -15664.276952412876 60289.612780615 2023-12-11T14:42:24.245099+00:00 35678.903292744297 35678.903292744297 35678.903198728265 35678.903200664783 35678.903200665503 -15663.767961553358 -15663.767961553358 -15663.928554910086 -15663.896644119737 -15663.896644119945 60289.612792268 2023-12-11T14:42:25.251941+00:00 35678.903127561534 35678.903127561534 35678.903178338791 35678.903185090443 35678.903185090458 -15663.431376672121 -15663.431376672122 -15663.558689029607 -15663.505250276125 -15663.505250275528 60289.612803895 2023-12-11T14:42:26.256527+00:00 35678.903289179369 35678.903289179369 35678.903206819858 35678.903234907746 35678.903234906771 -15663.906071028045 -15663.906071028045 -15663.916755602777 -15663.907648537177 -15663.907648537081 60289.612815389 2023-12-11T14:42:27.249604+00:00 35678.903176972817 35678.903176972817 35678.903204155569 35678.903192392761 35678.903192391197 -15664.032046793151 -15664.032046793154 -15663.932956664259 -15663.932526749668 -15663.932526748235 60289.612827052 2023-12-11T14:42:28.257310+00:00 35678.903037973752 35678.903037973752 35678.903171546597 35678.903132103784 35678.903132104904 -15663.436158933251 -15663.436158933253 -15663.536297961406 -15663.322301799224 -15663.322301799664 60289.612838613 2023-12-11T14:42:29.256145+00:00 35678.903358879426 35678.903358879426 35678.903222280307 35678.903206793890 35678.903206794937 -15664.145178173367 -15664.145178173367 -15663.910099290279 -15664.035333630110 -15664.035333631251 60289.612850334 2023-12-11T14:42:30.268887+00:00 35678.903160012203 35678.903160012196 35678.903200482950 35678.903170880309 35678.903170876525 -15663.456268194281 -15663.456268194284 -15663.656135172832 -15663.550131252676 -15663.550131252430 60289.612861781 2023-12-11T14:42:31.257900+00:00 35678.903198246437 35678.903198246437 35678.903205583942 35678.903201466528 35678.903201466397 -15663.768222977758 -15663.768222977758 -15663.766922166304 -15663.863912105324 -15663.863912104798 60289.612873329 2023-12-11T14:42:32.255615+00:00 35678.903243187873 35678.903243187873 35678.903220662003 35678.903228755684 35678.903228756077 -15662.977380915796 -15662.977380915796 -15663.018957780247 -15662.839245207482 -15662.839245208490 60289.612884814 2023-12-11T14:42:33.247937+00:00 35678.903186106778 35678.903186106778 35678.903201509704 35678.903208498858 35678.903208497926 -15663.414929967706 -15663.414929967708 -15663.371489688740 -15663.357006373972 -15663.357006373944 60289.612896501 2023-12-11T14:42:34.257710+00:00 35678.903118881841 35678.903118881834 35678.903201421286 35678.903180360918 35678.903180359070 -15664.277398931476 -15664.277398931472 -15663.978226525272 -15664.117758377673 -15664.117758377688 60289.612907995 2023-12-11T14:42:35.250822+00:00 35678.903336075316 35678.903336075309 35678.903201458517 35678.903167856501 35678.903167853256 -15663.088690727805 -15663.088690727805 -15663.440994221042 -15663.342604829202 -15663.342604830037 60289.612919649 2023-12-11T14:42:36.257685+00:00 35678.903126236750 35678.903126236757 35678.903194539373 35678.903185762967 35678.903185763287 -15663.651952573578 -15663.651952573577 -15663.581006545601 -15663.637766298631 -15663.637766297374 60289.612931218 2023-12-11T14:42:37.257236+00:00 35678.903224590744 35678.903224590736 35678.903193871440 35678.903205277777 35678.903205278322 -15663.661589582040 -15663.661589582040 -15663.702203316001 -15663.831508156336 -15663.831508156944 60289.612942709 2023-12-11T14:42:38.250078+00:00 35678.903169159035 35678.903169159035 35678.903196377738 35678.903205579314 35678.903205580551 -15663.613893958161 -15663.613893958160 -15663.555104674806 -15663.366526995436 -15663.366526994487 60289.612954315 2023-12-11T14:42:39.252799+00:00 35678.903107603153 35678.903107603146 35678.903213009238 35678.903195809165 35678.903195808998 -15664.174910297006 -15664.174910297006 -15664.154978281760 -15664.319015827346 -15664.319015826253 60289.612965997 2023-12-11T14:42:40.262159+00:00 35678.903237516053 35678.903237516053 35678.903215593200 35678.903215634928 35678.903215634484 -15663.944553965870 -15663.944553965868 -15663.784604928449 -15663.921563251881 -15663.921563251153 60289.612977429 2023-12-11T14:42:41.249868+00:00 35678.903295718919 35678.903295718912 35678.903190424273 35678.903166903910 35678.903166904936 -15663.035982950098 -15663.035982950094 -15663.260918674554 -15663.137859467615 -15663.137859466699 60289.612989077 2023-12-11T14:42:42.256297+00:00 35678.903114994057 35678.903114994057 35678.903206891126 35678.903200802495 35678.903200802335 -15663.708060305968 -15663.708060305968 -15663.688971581943 -15663.570803269749 -15663.570803270095 60289.613000678 2023-12-11T14:42:43.258578+00:00 35678.903273694756 35678.903273694756 35678.903210907076 35678.903217447856 35678.903217447769 -15664.000261258676 -15664.000261258674 -15664.047821068802 -15663.983714517544 -15663.983714517593 60289.613012241 2023-12-11T14:42:44.257634+00:00 35678.903246448615 35678.903246448615 35678.903204578804 35678.903203515365 35678.903203514019 -15664.102804740529 -15664.102804740531 -15664.084860227122 -15664.294116195573 -15664.294116195151 60289.613023795 2023-12-11T14:42:45.255879+00:00 35678.903114017958 35678.903114017958 35678.903166907490 35678.903131770014 35678.903131771338 -15663.352801356874 -15663.352801356870 -15663.267380002133 -15663.260063257610 -15663.260063256816 60289.613035291 2023-12-11T14:42:46.249197+00:00 35678.903250090159 35678.903250090159 35678.903213997997 35678.903200775836 35678.903200774956 -15663.295252820986 -15663.295252820988 -15663.249936616045 -15663.107504295163 -15663.107504295160 60289.613046963 2023-12-11T14:42:47.257599+00:00 35678.903194502171 35678.903194502178 35678.903221545981 35678.903216391809 35678.903216392537 -15663.522750497305 -15663.522750497301 -15663.563423371255 -15663.597973276650 -15663.597973276974 60289.613058528 2023-12-11T14:42:48.256805+00:00 35678.903202544287 35678.903202544287 35678.903184351737 35678.903170194280 35678.903170194761 -15663.125262935324 -15663.125262935328 -15663.161281153763 -15663.003111446600 -15663.003111446595 60289.613070133 2023-12-11T14:42:49.259484+00:00 35678.903183251372 35678.903183251372 35678.903198374792 35678.903204418872 35678.903204418246 -15663.932798603340 -15663.932798603339 -15663.717811325874 -15663.960603704865 -15663.960603704751 60289.613082096 2023-12-11T14:42:50.293138+00:00 35678.903248518131 35678.903248518138 35678.903202687718 35678.903227299910 35678.903227302209 -15662.969595494091 -15662.969595494093 -15663.222609922441 -15663.118902231634 -15663.118902231587 60289.613093175 2023-12-11T14:42:51.250290+00:00 35678.903203612907 35678.903203612899 35678.903204630420 35678.903250341762 35678.903250340984 -15663.367853395705 -15663.367853395703 -15663.382923423122 -15663.324260985044 -15663.324260984848 60289.613104838 2023-12-11T14:42:52.257992+00:00 35678.903193424107 35678.903193424114 35678.903201463851 35678.903194965817 35678.903194966842 -15663.720041805180 -15663.720041805182 -15663.631881656831 -15663.615298534403 -15663.615298534158 60289.613116407 2023-12-11T14:42:53.257527+00:00 35678.903188396122 35678.903188396122 35678.903206682291 35678.903181861519 35678.903181861446 -15663.340198569664 -15663.340198569664 -15663.352783729788 -15663.261176960881 -15663.261176960323 60289.613127871 2023-12-11T14:42:54.248079+00:00 35678.903207895084 35678.903207895091 35678.903197232648 35678.903195460152 35678.903195458290 -15663.342776949818 -15663.342776949816 -15663.342993844046 -15663.335520910032 -15663.335520909706 60289.613139466 2023-12-11T14:42:55.249866+00:00 35678.903129952392 35678.903129952392 35678.903196361789 35678.903213010453 35678.903213009355 -15663.238541132067 -15663.238541132068 -15663.280983742514 -15663.094070349211 -15663.094070349181 60289.613151087 2023-12-11T14:42:56.253949+00:00 35678.903149384576 35678.903149384576 35678.903203252048 35678.903230689641 35678.903230688600 -15663.612245081104 -15663.612245081102 -15663.543176831156 -15663.588148071805 -15663.588148071374 60289.613162637 2023-12-11T14:42:57.251817+00:00 35678.903157314686 35678.903157314693 35678.903180250680 35678.903143978423 35678.903143976815 -15663.304695043968 -15663.304695043964 -15663.243983567427 -15663.299502225678 -15663.299502226544 60289.613174293 2023-12-11T14:42:58.258951+00:00 35678.903240758729 35678.903240758729 35678.903199594220 35678.903176135856 35678.903176137152 -15663.532995535350 -15663.532995535348 -15663.533218174718 -15663.662920278517 -15663.662920279246 60289.613185852 2023-12-11T14:42:59.257610+00:00 35678.903314712516 35678.903314712516 35678.903203020149 35678.903217382904 35678.903217383166 -15663.675521338679 -15663.675521338679 -15663.621882959513 -15663.535806205653 -15663.535806205738 60289.613197275 2023-12-11T14:43:00.244614+00:00 35678.903140636721 35678.903140636728 35678.903207071817 35678.903186100062 35678.903186097115 -15663.067842373794 -15663.067842373795 -15663.169157301860 -15662.961785651807 -15662.961785651578 60289.613208991 2023-12-11T14:43:01.256764+00:00 35678.903264401641 35678.903264401641 35678.903227632123 35678.903198827189 35678.903198824148 -15663.083671410670 -15663.083671410672 -15663.323736717546 -15663.144796229628 -15663.144796230077 60289.613220428 2023-12-11T14:43:02.244957+00:00 35678.903192420221 35678.903192420228 35678.903186852083 35678.903148341458 35678.903148342150 -15664.138487455222 -15664.138487455220 -15663.863257489162 -15664.156441627980 -15664.156441627723 60289.613231978 2023-12-11T14:43:03.242945+00:00 35678.903205539689 35678.903205539689 35678.903198546592 35678.903170378799 35678.903170377671 -15663.014671568126 -15663.014671568126 -15663.186270248338 -15663.234709023262 -15663.234709024209 60289.613243560 2023-12-11T14:43:04.243562+00:00 35678.903076527859 35678.903076527859 35678.903193877137 35678.903157895831 35678.903157897206 -15663.533606608444 -15663.533606608444 -15663.433906478214 -15663.569244677356 -15663.569244677916 60289.613255139 2023-12-11T14:43:05.244024+00:00 35678.903316954107 35678.903316954100 35678.903209017895 35678.903203040471 35678.903203040980 -15663.955551368657 -15663.955551368656 -15663.844211150712 -15663.999810413992 -15663.999810413596 60289.613266712 2023-12-11T14:43:06.243919+00:00 35678.903070078224 35678.903070078231 35678.903192532453 35678.903206723247 35678.903206724179 -15663.619648986116 -15663.619648986116 -15663.665597192170 -15663.642483569749 -15663.642483569587 60289.613278294 2023-12-11T14:43:07.244623+00:00 35678.903343738726 35678.903343738726 35678.903219090877 35678.903227079863 35678.903227079958 -15663.018490538525 -15663.018490538529 -15663.131750336552 -15662.826933903340 -15662.826933902827 60289.613289893 2023-12-11T14:43:08.246742+00:00 35678.903177047388 35678.903177047396 35678.903178352339 35678.903158692228 35678.903158692672 -15663.391563190828 -15663.391563190828 -15663.361820615017 -15663.287535049982 -15663.287535050735 60289.613301441 2023-12-11T14:43:09.244475+00:00 35678.903210213575 35678.903210213575 35678.903200956185 35678.903207162090 35678.903207164803 -15663.773150300929 -15663.773150300927 -15663.624013019145 -15663.828774686481 -15663.828774687114 60289.613313011 2023-12-11T14:43:10.244133+00:00 35678.903172055281 35678.903172055274 35678.903209251570 35678.903224728951 35678.903224728863 -15663.246501374819 -15663.246501374819 -15663.358778103255 -15663.371538706011 -15663.371538706238 60289.613324620 2023-12-11T14:43:11.247138+00:00 35678.903137680609 35678.903137680609 35678.903194788960 35678.903159840404 35678.903159841830 -15663.409642789413 -15663.409642789411 -15663.448952006958 -15663.399797851394 -15663.399797850680 60289.613336314 2023-12-11T14:43:12.257530+00:00 35678.903275248027 35678.903275248020 35678.903196878862 35678.903182691749 35678.903182690010 -15663.795727336335 -15663.795727336335 -15663.682183679450 -15663.670533459348 -15663.670533458469 60289.613347785 2023-12-11T14:43:13.248589+00:00 35678.903127780912 35678.903127780904 35678.903208603231 35678.903210227065 35678.903210226366 -15663.636119779425 -15663.636119779427 -15663.610139108268 -15663.642303052100 -15663.642303052542 60289.613359485 2023-12-11T14:43:14.259476+00:00 35678.903345336468 35678.903345336461 35678.903230008880 35678.903239578533 35678.903239577638 -15662.953955419129 -15662.953955419129 -15663.167239128288 -15663.137786230023 -15663.137786230294 60289.613371006 2023-12-11T14:43:15.254920+00:00 35678.903037748350 35678.903037748350 35678.903178835593 35678.903161520881 35678.903161520189 -15663.400067403642 -15663.400067403642 -15663.344727559148 -15663.351855468816 -15663.351855468214 60289.613382603 2023-12-11T14:43:16.256854+00:00 35678.903295552096 35678.903295552096 35678.903188393662 35678.903173409977 35678.903173409504 -15663.816061336745 -15663.816061336744 -15663.734728567952 -15663.703006518703 -15663.703006518159 60289.613394176 2023-12-11T14:43:17.256820+00:00 35678.903236464772 35678.903236464772 35678.903194063503 35678.903193760183 35678.903193760823 -15663.063762778351 -15663.063762778353 -15663.217957491506 -15663.112887412115 -15663.112887411733 60289.613405742 2023-12-11T14:43:18.256066+00:00 35678.903189835975 35678.903189835983 35678.903198716747 35678.903182901275 35678.903182901267 -15663.251389516545 -15663.251389516545 -15663.058209620207 -15663.212635511019 -15663.212635512224 60289.613417265 2023-12-11T14:43:19.251732+00:00 35678.903200075831 35678.903200075831 35678.903197966210 35678.903216422732 35678.903216420658 -15663.049888276008 -15663.049888276009 -15663.177278955987 -15662.964798210873 -15662.964798210767 60289.613428961 2023-12-11T14:43:20.262261+00:00 35678.903073172929 35678.903073172929 35678.903206730109 35678.903208218479 35678.903208216718 -15664.263909258227 -15664.263909258227 -15664.099082919109 -15664.357431718157 -15664.357431717945 60289.613440389 2023-12-11T14:43:21.249578+00:00 35678.903163479306 35678.903163479306 35678.903182513684 35678.903150478189 35678.903150480219 -15662.993246140273 -15662.993246140271 -15663.145725855231 -15663.033077118913 -15663.033077118334 60289.613452053 2023-12-11T14:43:22.257404+00:00 35678.903367234205 35678.903367234205 35678.903210228491 35678.903214230042 35678.903214227787 -15663.037151677714 -15663.037151677716 -15663.059056470229 -15663.044512351786 -15663.044512352360 60289.613463595 2023-12-11T14:43:23.254559+00:00 35678.903059820237 35678.903059820237 35678.903205909643 35678.903197198633 35678.903197198117 -15663.400397169538 -15663.400397169538 -15663.389621660581 -15663.480969242044 -15663.480969241811 60289.613475305 2023-12-11T14:43:24.266404+00:00 35678.903309965215 35678.903309965208 35678.903196069572 35678.903200565583 35678.903200565306 -15663.018797668095 -15663.018797668099 -15662.968013528984 -15662.873479003458 -15662.873479002808 60289.613486772 2023-12-11T14:43:25.257154+00:00 35678.903133452986 35678.903133452986 35678.903193587219 35678.903176096333 35678.903176094725 -15662.794474563438 -15662.794474563436 -15662.803836080733 -15662.855341824268 -15662.855341823943 60289.613498266 2023-12-11T14:43:26.250178+00:00 35678.903193628779 35678.903193628787 35678.903207937343 35678.903186615753 35678.903186616488 -15662.856402969934 -15662.856402969934 -15662.954765971126 -15662.911518441208 -15662.911518440458 60289.613509926 2023-12-11T14:43:27.257572+00:00 35678.903212633435 35678.903212633435 35678.903201506160 35678.903190588484 35678.903190589117 -15663.846318759757 -15663.846318759755 -15663.780871734703 -15663.954252073332 -15663.954252073288 60289.613521414 2023-12-11T14:43:28.250191+00:00 35678.903184373950 35678.903184373958 35678.903184524323 35678.903196259285 35678.903196261992 -15662.889671930052 -15662.889671930048 -15662.911625100720 -15662.758173484181 -15662.758173484908 60289.613533105 2023-12-11T14:43:29.260300+00:00 35678.903255595447 35678.903255595447 35678.903213318459 35678.903234306839 35678.903234304598 -15662.975232560057 -15662.975232560058 -15662.861130428626 -15663.092866425302 -15663.092866425199 60289.613545056 2023-12-11T14:43:30.292889+00:00 35678.903078118092 35678.903078118092 35678.903188157688 35678.903190284655 35678.903190285753 -15663.126230915152 -15663.126230915153 -15663.102577310809 -15663.088165201982 -15663.088165202422 60289.613556198 2023-12-11T14:43:31.255536+00:00 35678.903209226359 35678.903209226359 35678.903190059973 35678.903183269271 35678.903183270078 -15663.135426430339 -15663.135426430337 -15663.179762135169 -15663.303776215967 -15663.303776215716 60289.613567721 2023-12-11T14:43:32.251115+00:00 35678.903242131848 35678.903242131841 35678.903220608867 35678.903204557617 35678.903204557653 -15662.266815234492 -15662.266815234492 -15662.435723966726 -15662.330556161600 -15662.330556161784 60289.613579353 2023-12-11T14:43:33.256087+00:00 35678.903251287506 35678.903251287506 35678.903181833441 35678.903167783406 35678.903167781813 -15663.055773387518 -15663.055773387518 -15662.960871481460 -15662.945593674252 -15662.945593674400 60289.613590850 2023-12-11T14:43:34.249386+00:00 35678.903190974539 35678.903190974532 35678.903210876713 35678.903200754634 35678.903200753535 -15663.398331523811 -15663.398331523811 -15663.457335858135 -15663.434330056103 -15663.434330056283 60289.613602514 2023-12-11T14:43:35.257194+00:00 35678.903173055063 35678.903173055071 35678.903218627202 35678.903208718446 35678.903208717711 -15663.188752544222 -15663.188752544223 -15663.145529640873 -15663.175402102095 -15663.175402102714 60289.613614007 2023-12-11T14:43:36.250203+00:00 35678.903264818946 35678.903264818939 35678.903238828709 35678.903255066951 35678.903255067722 -15662.731876590771 -15662.731876590775 -15662.760363822166 -15662.814637351630 -15662.814637352361 60289.613625535 2023-12-11T14:43:37.246190+00:00 35678.903238786654 35678.903238786654 35678.903194531056 35678.903173547282 35678.903173544699 -15662.772456271983 -15662.772456271981 -15662.809270213440 -15662.734822568284 -15662.734822567900 60289.613637232 2023-12-11T14:43:38.256869+00:00 35678.903120693714 35678.903120693722 35678.903199486762 35678.903227611758 35678.903227609757 -15663.222114261907 -15663.222114261906 -15662.994931632898 -15662.989464978489 -15662.989464978298 60289.613648709 2023-12-11T14:43:39.248444+00:00 35678.903246528425 35678.903246528433 35678.903210290955 35678.903274985627 35678.903274985736 -15662.427553500998 -15662.427553501000 -15662.629724250635 -15662.578364701098 -15662.578364700286 60289.613660419 2023-12-11T14:43:40.260221+00:00 35678.903240868312 35678.903240868320 35678.903167581608 35678.903168295852 35678.903168294804 -15662.603585046752 -15662.603585046749 -15662.479185330334 -15662.549895564407 -15662.549895565015 60289.613671928 2023-12-11T14:43:41.254578+00:00 35678.903114948349 35678.903114948342 35678.903205417941 35678.903200050518 35678.903200049710 -15662.270604765317 -15662.270604765317 -15662.358658166666 -15662.334355912266 -15662.334355913117 60289.613683474 2023-12-11T14:43:42.252192+00:00 35678.903309803412 35678.903309803405 35678.903212967314 35678.903249224852 35678.903249224888 -15662.257078649345 -15662.257078649343 -15662.323615654379 -15662.245888562025 -15662.245888562547 60289.613695108 2023-12-11T14:43:43.257327+00:00 35678.903200647554 35678.903200647554 35678.903192441656 35678.903232356657 35678.903232357261 -15663.295728713319 -15663.295728713318 -15663.103872963546 -15663.144999142209 -15663.144999140939 60289.613706672 2023-12-11T14:43:44.256463+00:00 35678.903049686167 35678.903049686174 35678.903190199031 35678.903187111806 35678.903187113872 -15662.931571598130 -15662.931571598130 -15663.055252567161 -15662.954078752209 -15662.954078753040 60289.613718204 2023-12-11T14:43:45.252828+00:00 35678.903212602665 35678.903212602658 35678.903207265648 35678.903205202201 35678.903205203183 -15662.614870113444 -15662.614870113443 -15662.624201255869 -15662.496761229626 -15662.496761229861 60289.613729752 2023-12-11T14:43:46.250523+00:00 35678.903331673107 35678.903331673100 35678.903231461671 35678.903252771357 35678.903252772616 -15662.973400471179 -15662.973400471177 -15663.031703626051 -15663.103103125497 -15663.103103126145 60289.613741387 2023-12-11T14:43:47.255841+00:00 35678.903047233893 35678.903047233893 35678.903196796906 35678.903172151935 35678.903172152357 -15663.053699590158 -15663.053699590158 -15662.980835386188 -15662.894894403260 -15662.894894403355 60289.613753027 2023-12-11T14:43:48.261563+00:00 35678.903301926992 35678.903301926992 35678.903192958802 35678.903197910455 35678.903197910746 -15663.095551430901 -15663.095551430904 -15663.027083514620 -15662.902855317778 -15662.902855317849 60289.613764488 2023-12-11T14:43:49.251749+00:00 35678.903240111416 35678.903240111409 35678.903207284813 35678.903206485127 35678.903206484232 -15663.048885561619 -15663.048885561617 -15663.076115724311 -15663.153580480488 -15663.153580480366 60289.613776028 2023-12-11T14:43:50.248809+00:00 35678.903092046006 35678.903092046006 35678.903192757294 35678.903182814021 35678.903182815731 -15662.581727378772 -15662.581727378769 -15662.589095073397 -15662.509117496043 -15662.509117496424 60289.613787694 2023-12-11T14:43:51.256779+00:00 35678.903176859800 35678.903176859792 35678.903175375810 35678.903186723692 35678.903186723794 -15662.847987373565 -15662.847987373561 -15662.875156818385 -15663.038047114471 -15663.038047113805 60289.613799272 2023-12-11T14:43:52.257118+00:00 35678.903173896600 35678.903173896600 35678.903181841226 35678.903194493672 35678.903194493840 -15663.165935130721 -15663.165935130721 -15663.062050199038 -15663.035766584208 -15663.035766584215 60289.613810755 2023-12-11T14:43:53.249240+00:00 35678.903348276945 35678.903348276937 35678.903204264694 35678.903200088163 35678.903200086417 -15663.102810419816 -15663.102810419819 -15663.226929413802 -15663.133672040112 -15663.133672040560 60289.613822413 2023-12-11T14:43:54.256475+00:00 35678.903062990052 35678.903062990044 35678.903192792939 35678.903197435153 35678.903197436252 -15663.433051656502 -15663.433051656502 -15663.273706519538 -15663.376984813744 -15663.376984813342 60289.613833990 2023-12-11T14:43:55.256737+00:00 35678.903262538042 35678.903262538050 35678.903200730936 35678.903213829850 35678.903213831043 -15662.798285886083 -15662.798285886083 -15662.924489225958 -15662.957290483619 -15662.957290483802 60289.613845624 2023-12-11T14:43:56.261953+00:00 35678.903125779412 35678.903125779412 35678.903227080293 35678.903214943864 35678.903214942009 -15662.707878424519 -15662.707878424519 -15662.822577195933 -15662.883220051090 -15662.883220051541 60289.613857146 2023-12-11T14:43:57.257415+00:00 35678.903370531203 35678.903370531203 35678.903233429206 35678.903239467792 35678.903239467210 -15662.895684749754 -15662.895684749754 -15662.790640440660 -15662.769757250217 -15662.769757249614 60289.613868625 2023-12-11T14:43:58.249211+00:00 35678.903180350862 35678.903180350862 35678.903187646531 35678.903191291305 35678.903191291283 -15662.942093541620 -15662.942093541620 -15662.844007826337 -15662.961760611322 -15662.961760610693 60289.613880252 2023-12-11T14:43:59.253739+00:00 35678.903124072989 35678.903124072989 35678.903216342784 35678.903255554324 35678.903255557416 -15662.647327060231 -15662.647327060233 -15662.679960672844 -15662.638156399868 -15662.638156399384 60289.613891845 2023-12-11T14:44:00.255390+00:00 35678.903305417698 35678.903305417705 35678.903207265357 35678.903239765903 35678.903239765219 -15662.935650888759 -15662.935650888758 -15663.029544015948 -15663.121553390667 -15663.121553391278 60289.613903791 2023-12-11T14:44:01.287531+00:00 35678.903191768790 35678.903191768790 35678.903205305563 35678.903222385139 35678.903222386798 -15663.318205012363 -15663.318205012363 -15663.148646768030 -15663.241734809355 -15663.241734809673 60289.613915079 2023-12-11T14:44:02.262846+00:00 35678.903155151660 35678.903155151667 35678.903172981649 35678.903157178582 35678.903157179178 -15663.012531573242 -15663.012531573246 -15663.040683776406 -15662.860186941156 -15662.860186941169 60289.613926864 2023-12-11T14:44:03.281022+00:00 35678.903135584245 35678.903135584253 35678.903189395969 35678.903160989852 35678.903160989677 -15663.495435903882 -15663.495435903884 -15663.383584494157 -15663.519681362595 -15663.519681362468 60289.613938089 2023-12-11T14:44:04.250845+00:00 35678.903268776121 35678.903268776121 35678.903227212497 35678.903226990951 35678.903226991431 -15663.102913535129 -15663.102913535129 -15663.236505300123 -15663.310028244607 -15663.310028243555 60289.613949669 2023-12-11T14:44:05.251418+00:00 35678.903210477038 35678.903210477038 35678.903182456095 35678.903174897743 35678.903174898798 -15662.693151610642 -15662.693151610640 -15662.684598727194 -15662.552257233836 -15662.552257232706 60289.613961160 2023-12-11T14:44:06.244227+00:00 35678.903281963634 35678.903281963634 35678.903210882236 35678.903221713786 35678.903221714012 -15662.208760087375 -15662.208760087373 -15662.302678569071 -15662.278472472724 -15662.278472472750 60289.613972765 2023-12-11T14:44:07.246899+00:00 35678.903110680170 35678.903110680178 35678.903216363491 35678.903213328507 35678.903213327765 -15662.172762838052 -15662.172762838054 -15662.180891769389 -15662.044288812656 -15662.044288812487 60289.613984309 2023-12-11T14:44:08.244310+00:00 35678.903298286117 35678.903298286117 35678.903200322988 35678.903206879259 35678.903206880037 -15662.548811370301 -15662.548811370301 -15662.420163820396 -15662.439465899357 -15662.439465899191 60289.613995907 2023-12-11T14:44:09.246379+00:00 35678.903186452764 35678.903186452764 35678.903195977698 35678.903182602575 35678.903182602218 -15662.490480209792 -15662.490480209794 -15662.522351008032 -15662.542206036574 -15662.542206036340 60289.614007486 2023-12-11T14:44:10.246746+00:00 35678.903238595602 35678.903238595602 35678.903208048556 35678.903211551253 35678.903211552075 -15662.443426470070 -15662.443426470070 -15662.420558477625 -15662.421940265298 -15662.421940265063 60289.614019011 2023-12-11T14:44:11.242584+00:00 35678.903167747827 35678.903167747827 35678.903183907089 35678.903184256349 35678.903184256742 -15661.880533277252 -15661.880533277252 -15661.987133126990 -15661.895691033700 -15661.895691033529 60289.614030700 2023-12-11T14:44:12.252453+00:00 35678.903059074895 35678.903059074895 35678.903193559323 35678.903186816387 35678.903186815573 -15662.216323505168 -15662.216323505168 -15662.321303698440 -15662.418321818062 -15662.418321817953 60289.614042361 2023-12-11T14:44:13.259985+00:00 35678.903171980543 35678.903171980543 35678.903203052476 35678.903212378988 35678.903212377525 -15662.305708208018 -15662.305708208018 -15662.266538481532 -15662.342386370818 -15662.342386369861 60289.614053808 2023-12-11T14:44:14.249047+00:00 35678.903205343588 35678.903205343588 35678.903207512652 35678.903231746342 35678.903231745600 -15662.160735452439 -15662.160735452435 -15662.101645226183 -15662.109547497230 -15662.109547496764 60289.614065604 2023-12-11T14:44:15.268192+00:00 35678.903300349666 35678.903300349666 35678.903197750173 35678.903205782568 35678.903205781920 -15662.236253662306 -15662.236253662306 -15662.038752536384 -15662.230523357070 -15662.230523357139 60289.614076976 2023-12-11T14:44:16.250720+00:00 35678.903134436681 35678.903134436681 35678.903220127359 35678.903248957300 35678.903248956005 -15661.236699795070 -15661.236699795068 -15661.473361795912 -15661.169556976885 -15661.169556976718 60289.614088548 2023-12-11T14:44:17.250587+00:00 35678.903223907582 35678.903223907582 35678.903201075649 35678.903209967553 35678.903209966578 -15663.054675915648 -15663.054675915648 -15662.898896515084 -15663.096764603795 -15663.096764604141 60289.614100193 2023-12-11T14:44:18.256687+00:00 35678.903196667648 35678.903196667648 35678.903187571581 35678.903184219591 35678.903184219773 -15662.666552225695 -15662.666552225695 -15662.589661028214 -15662.585829080275 -15662.585829079726 60289.614111771 2023-12-11T14:44:19.257007+00:00 35678.903299759266 35678.903299759273 35678.903219101259 35678.903240176478 35678.903240176340 -15661.609320732623 -15661.609320732625 -15661.654485337869 -15661.416037207131 -15661.416037207609 60289.614123378 2023-12-11T14:44:20.259884+00:00 35678.903178600878 35678.903178600878 35678.903194164770 35678.903195916930 35678.903195917366 -15661.812906148567 -15661.812906148565 -15661.912197414802 -15661.834942855690 -15661.834942854717 60289.614134865 2023-12-11T14:44:21.252337+00:00 35678.903141607931 35678.903141607931 35678.903207060495 35678.903222706605 35678.903222705390 -15662.393872407225 -15662.393872407227 -15662.290016260851 -15662.284879727789 -15662.284879727506 60289.614146483 2023-12-11T14:44:22.256124+00:00 35678.903238857085 35678.903238857085 35678.903191415724 35678.903230806049 35678.903230807962 -15661.788693794433 -15661.788693794435 -15661.968157907859 -15661.892999389149 -15661.892999389645 60289.614157991 2023-12-11T14:44:23.250371+00:00 35678.903102329808 35678.903102329808 35678.903188086661 35678.903188377903 35678.903188375829 -15661.923907519327 -15661.923907519325 -15661.739512107177 -15661.858687270664 -15661.858687269980 60289.614169638 2023-12-11T14:44:24.256694+00:00 35678.903294934426 35678.903294934433 35678.903203442394 35678.903188097735 35678.903188097174 -15661.899743256168 -15661.899743256166 -15661.887589179960 -15661.993857856023 -15661.993857855574 60289.614181226 2023-12-11T14:44:25.257937+00:00 35678.903229411830 35678.903229411830 35678.903189666758 35678.903176756838 35678.903176755783 -15661.515896109751 -15661.515896109753 -15661.614691981757 -15661.424876610281 -15661.424876609524 60289.614192814 2023-12-11T14:44:26.259102+00:00 35678.903147183097 35678.903147183097 35678.903204234011 35678.903199438217 35678.903199439665 -15661.852350735058 -15661.852350735058 -15662.045481414321 -15662.037961574069 -15662.037961574069 60289.614204281 2023-12-11T14:44:27.249917+00:00 35678.903232029152 35678.903232029152 35678.903230444521 35678.903245802379 35678.903245801244 -15662.776938395889 -15662.776938395889 -15662.522621979975 -15662.746366104597 -15662.746366104753 60289.614215923 2023-12-11T14:44:28.255727+00:00 35678.903261323394 35678.903261323394 35678.903175723746 35678.903165824340 35678.903165826239 -15661.581088043900 -15661.581088043898 -15661.691949350801 -15661.350562552905 -15661.350562553273 60289.614227423 2023-12-11T14:44:29.249308+00:00 35678.903184180497 35678.903184180490 35678.903218859050 35678.903216195926 35678.903216195184 -15662.148692354904 -15662.148692354904 -15662.191148394708 -15662.230651562269 -15662.230651561904 60289.614238982 2023-12-11T14:44:30.248065+00:00 35678.903236544342 35678.903236544342 35678.903201021560 35678.903185230753 35678.903185231349 -15662.481819623206 -15662.481819623206 -15662.366815258627 -15662.550501860123 -15662.550501861600 60289.614250627 2023-12-11T14:44:31.254166+00:00 35678.903166459982 35678.903166459990 35678.903201987683 35678.903194260274 35678.903194261286 -15661.741066664406 -15661.741066664406 -15661.875497651559 -15661.954962860300 -15661.954962860222 60289.614262227 2023-12-11T14:44:32.256460+00:00 35678.903073268288 35678.903073268288 35678.903195385959 35678.903199597313 35678.903199596600 -15662.084187656415 -15662.084187656414 -15661.974318922868 -15661.907175581639 -15661.907175581953 60289.614273820 2023-12-11T14:44:33.258049+00:00 35678.903186397627 35678.903186397627 35678.903207433767 35678.903236147584 35678.903236144964 -15662.346222519152 -15662.346222519154 -15662.323005830733 -15662.218535358563 -15662.218535358665 60289.614285512 2023-12-11T14:44:34.268206+00:00 35678.903365757134 35678.903365757134 35678.903189141987 35678.903170193022 35678.903170192818 -15662.391202718802 -15662.391202718800 -15662.429721066292 -15662.414654199138 -15662.414654199321 60289.614296870 2023-12-11T14:44:35.249566+00:00 35678.903143351752 35678.903143351752 35678.903188363402 35678.903140429444 35678.903140427035 -15662.593387237013 -15662.593387237011 -15662.641224786363 -15662.525419819667 -15662.525419818921 60289.614308455 2023-12-11T14:44:36.250544+00:00 35678.903065295788 35678.903065295781 35678.903197218031 35678.903178213535 35678.903178214852 -15662.613700172933 -15662.613700172933 -15662.587672091671 -15662.705321858855 -15662.705321859776 60289.614320089 2023-12-11T14:44:37.255680+00:00 35678.903388361410 35678.903388361410 35678.903222539433 35678.903270850213 35678.903270852708 -15661.811957933030 -15661.811957933030 -15661.880745137132 -15661.894415737184 -15661.894415737681 60289.614331686 2023-12-11T14:44:38.257659+00:00 35678.903075016431 35678.903075016424 35678.903199459906 35678.903200254332 35678.903200253662 -15662.009598826566 -15662.009598826568 -15662.009529222576 -15662.046600876925 -15662.046600876703 60289.614343139 2023-12-11T14:44:39.247243+00:00 35678.903326892192 35678.903326892192 35678.903208246942 35678.903218975138 35678.903218973282 -15662.124868305518 -15662.124868305518 -15662.021807350675 -15661.962049372489 -15661.962049372290 60289.614354824 2023-12-11T14:44:40.256787+00:00 35678.903266864858 35678.903266864851 35678.903210328979 35678.903236553902 35678.903236553655 -15661.776247749094 -15661.776247749096 -15661.830742434577 -15661.773218945746 -15661.773218946357 60289.614366308 2023-12-11T14:44:41.248996+00:00 35678.903084800309 35678.903084800309 35678.903199472887 35678.903201818379 35678.903201817673 -15662.134434079582 -15662.134434079580 -15661.979443316899 -15662.188049270115 -15662.188049268749 60289.614377894 2023-12-11T14:44:42.250020+00:00 35678.903158038062 35678.903158038062 35678.903203070629 35678.903199995366 35678.903199994900 -15661.934658388449 -15661.934658388449 -15662.015575109466 -15662.112742729492 -15662.112742729169 60289.614389460 2023-12-11T14:44:43.249335+00:00 35678.903198388209 35678.903198388216 35678.903191323647 35678.903174149455 35678.903174148618 -15662.052511634483 -15662.052511634483 -15662.017993450338 -15662.027684296696 -15662.027684296490 60289.614401028 2023-12-11T14:44:44.248850+00:00 35678.903295055716 35678.903295055716 35678.903206592477 35678.903206647017 35678.903206645999 -15662.167324589898 -15662.167324589898 -15662.236535804752 -15662.098059995331 -15662.098059995906 60289.614412653 2023-12-11T14:44:45.253261+00:00 35678.903171714548 35678.903171714548 35678.903187408767 35678.903188195458 35678.903188195683 -15662.152621644334 -15662.152621644333 -15662.229511509078 -15662.163161112212 -15662.163161111481 60289.614424183 2023-12-11T14:44:46.249394+00:00 35678.903255926685 35678.903255926678 35678.903215036895 35678.903217367821 35678.903217366918 -15661.261312340279 -15661.261312340279 -15661.337594083023 -15661.125822492098 -15661.125822491633 60289.614435775 2023-12-11T14:44:47.250975+00:00 35678.903121911746 35678.903121911753 35678.903186979922 35678.903165118907 35678.903165118631 -15661.745092025709 -15661.745092025709 -15661.648970189184 -15661.684332240933 -15661.684332239965 60289.614447363 2023-12-11T14:44:48.252192+00:00 35678.903238025065 35678.903238025065 35678.903197792817 35678.903198004969 35678.903198004664 -15662.393978290938 -15662.393978290940 -15662.253554838151 -15662.362710270561 -15662.362710269681 60289.614459010 2023-12-11T14:44:49.258484+00:00 35678.903100588548 35678.903100588548 35678.903226582093 35678.903252230346 35678.903252231685 -15661.879335224114 -15661.879335224114 -15661.957078306665 -15661.989227692977 -15661.989227693795 60289.614470528 2023-12-11T14:44:50.253603+00:00 35678.903334743263 35678.903334743263 35678.903183891489 35678.903162218674 35678.903162219925 -15660.742555866140 -15660.742555866138 -15660.885675251726 -15660.611698533978 -15660.611698533034 60289.614482149 2023-12-11T14:44:51.257676+00:00 35678.903199398614 35678.903199398614 35678.903204228394 35678.903211222860 35678.903211221877 -15661.973052322483 -15661.973052322481 -15661.921967118153 -15661.871763138199 -15661.871763138181 60289.614493728 2023-12-11T14:44:52.258118+00:00 35678.903180877271 35678.903180877263 35678.903218587548 35678.903223307403 35678.903223308975 -15662.374295774036 -15662.374295774036 -15662.374398151036 -15662.433735661674 -15662.433735661980 60289.614505284 2023-12-11T14:44:53.256480+00:00 35678.903208903539 35678.903208903539 35678.903209585835 35678.903185478106 35678.903185479132 -15661.956786684559 -15661.956786684559 -15661.772515886847 -15661.810467700583 -15661.810467700760 60289.614516797 2023-12-11T14:44:54.251226+00:00 35678.903167956618 35678.903167956618 35678.903182935406 35678.903176644199 35678.903176642147 -15661.906997264723 -15661.906997264723 -15661.917128978475 -15662.017043390242 -15662.017043389485 60289.614528460 2023-12-11T14:44:55.258947+00:00 35678.903161032751 35678.903161032751 35678.903215920676 35678.903220658831 35678.903220658176 -15661.798441195202 -15661.798441195204 -15661.980865412521 -15662.023303970602 -15662.023303971451 60289.614540069 2023-12-11T14:44:56.261947+00:00 35678.903181971320 35678.903181971320 35678.903173313985 35678.903163581126 35678.903163582530 -15662.498678486059 -15662.498678486063 -15662.382841320330 -15662.498583815199 -15662.498583814928 60289.614551509 2023-12-11T14:44:57.250351+00:00 35678.903213281803 35678.903213281803 35678.903199578286 35678.903202091889 35678.903202091664 -15662.531257628934 -15662.531257628936 -15662.461330585618 -15662.538949813012 -15662.538949813546 60289.614563167 2023-12-11T14:44:58.257626+00:00 35678.903258745719 35678.903258745711 35678.903197437205 35678.903190013421 35678.903190013443 -15661.654402123078 -15661.654402123077 -15661.724266935658 -15661.536020541549 -15661.536020541091 60289.614574644 2023-12-11T14:44:59.249275+00:00 35678.903168204219 35678.903168204219 35678.903210124787 35678.903227689065 35678.903227690345 -15661.593591874413 -15661.593591874414 -15661.695252679741 -15661.661742889470 -15661.661742889288 60289.614586654 2023-12-11T14:45:00.286892+00:00 35678.903222356166 35678.903222356174 35678.903193170314 35678.903193600207 35678.903193600818 -15662.153972979451 -15662.153972979449 -15662.123652831835 -15662.236987736485 -15662.236987736889 60289.614597811 2023-12-11T14:45:01.250857+00:00 35678.903217001745 35678.903217001738 35678.903204276328 35678.903215449449 35678.903215449543 -15661.811713982788 -15661.811713982790 -15661.946716357008 -15661.884965590854 -15661.884965590862 60289.614609448 2023-12-11T14:45:02.256322+00:00 35678.903204516260 35678.903204516260 35678.903203514776 35678.903215541832 35678.903215543127 -15661.843736879511 -15661.843736879513 -15661.702177246892 -15661.829082028724 -15661.829082027982 60289.614621061 2023-12-11T14:45:03.259709+00:00 35678.903132536201 35678.903132536201 35678.903205354989 35678.903185387411 35678.903185386385 -15661.461189295796 -15661.461189295798 -15661.531232832880 -15661.486533437053 -15661.486533437106 60289.614632556 2023-12-11T14:45:04.252819+00:00 35678.903256431913 35678.903256431913 35678.903219881358 35678.903226606897 35678.903226608054 -15662.445418684862 -15662.445418684862 -15662.315453150561 -15662.465313398678 -15662.465313400322 60289.614644213 2023-12-11T14:45:05.259978+00:00 35678.903102391952 35678.903102391952 35678.903179611552 35678.903166175231 35678.903166177726 -15661.923783666191 -15661.923783666191 -15661.939452683306 -15661.900385747344 -15661.900385747795 60289.614655853 2023-12-11T14:45:06.265683+00:00 35678.903330921639 35678.903330921639 35678.903210000615 35678.903218444284 35678.903218444386 -15661.092710145964 -15661.092710145964 -15661.242585964219 -15661.119450772227 -15661.119450772158 60289.614667178 2023-12-11T14:45:07.244210+00:00 35678.903187402131 35678.903187402131 35678.903199346474 35678.903192578218 35678.903192576567 -15661.634952703456 -15661.634952703456 -15661.469318072202 -15661.611036535314 -15661.611036535458 60289.614678747 2023-12-11T14:45:08.243708+00:00 35678.903050199006 35678.903050199013 35678.903193902712 35678.903170195903 35678.903170194986 -15661.606582900818 -15661.606582900820 -15661.605221157926 -15661.558494888130 -15661.558494887850 60289.614690314 2023-12-11T14:45:09.243127+00:00 35678.903387527404 35678.903387527404 35678.903207648305 35678.903197685504 35678.903197685169 -15661.760988950175 -15661.760988950176 -15661.777693160657 -15661.753484518644 -15661.753484517874 60289.614702004 2023-12-11T14:45:10.253096+00:00 35678.903214720107 35678.903214720100 35678.903207431191 35678.903209182288 35678.903209182085 -15660.685271450853 -15660.685271450853 -15660.935845774240 -15660.739361626869 -15660.739361627077 60289.614713463 2023-12-11T14:45:11.243151+00:00 35678.903185098330 35678.903185098337 35678.903191884499 35678.903183845970 35678.903183845279 -15661.530438864078 -15661.530438864076 -15661.284302794116 -15661.399785044230 -15661.399785043397 60289.614725071 2023-12-11T14:45:12.246158+00:00 35678.903071441964 35678.903071441964 35678.903188079821 35678.903160687623 35678.903160688060 -15661.773795597393 -15661.773795597395 -15661.634249552029 -15661.843202166563 -15661.843202165828 60289.614736704 2023-12-11T14:45:13.251252+00:00 35678.903239087820 35678.903239087820 35678.903211572280 35678.903216734099 35678.903216731967 -15660.761208352787 -15660.761208352787 -15660.900676733390 -15660.786167416096 -15660.786167415929 60289.614748185 2023-12-11T14:45:14.243143+00:00 35678.903237133294 35678.903237133294 35678.903199131099 35678.903216480488 35678.903216480430 -15661.014233734981 -15661.014233734979 -15661.116479593362 -15661.223142742901 -15661.223142742072 60289.614759779 2023-12-11T14:45:15.244916+00:00 35678.903123598720 35678.903123598713 35678.903210104552 35678.903231044293 35678.903231041964 -15661.511854725162 -15661.511854725159 -15661.289651158399 -15661.316128760118 -15661.316128759720 60289.614771332 2023-12-11T14:45:16.243106+00:00 35678.903218377847 35678.903218377847 35678.903188620548 35678.903175883483 35678.903175882835 -15661.203884030368 -15661.203884030368 -15661.366959920988 -15661.274650051508 -15661.274650050340 60289.614782913 2023-12-11T14:45:17.243636+00:00 35678.903139386101 35678.903139386101 35678.903199862107 35678.903192175429 35678.903192175916 -15661.495985999209 -15661.495985999209 -15661.479160646371 -15661.414270823610 -15661.414270823807 60289.614794480 2023-12-11T14:45:18.243062+00:00 35678.903308531975 35678.903308531975 35678.903172629638 35678.903153749365 35678.903153749852 -15661.992713369795 -15661.992713369793 -15661.789945268669 -15661.840147011239 -15661.840147011842 60289.614806048 2023-12-11T14:45:19.242513+00:00 35678.903171692538 35678.903171692531 35678.903195612562 35678.903195484876 35678.903195485414 -15661.495137528167 -15661.495137528167 -15661.646542111510 -15661.731981205619 -15661.731981206129 60289.614817662 2023-12-11T14:45:20.246025+00:00 35678.903228160554 35678.903228160561 35678.903211409081 35678.903222681882 35678.903222680987 -15661.148360139592 -15661.148360139592 -15661.231698877309 -15661.324038675000 -15661.324038675471 60289.614829202 2023-12-11T14:45:21.243058+00:00 35678.903123768767 35678.903123768760 35678.903221363034 35678.903242757115 35678.903242755645 -15661.285791054139 -15661.285791054141 -15661.313543572929 -15661.333618733917 -15661.333618733785 60289.614840795 2023-12-11T14:45:22.244706+00:00 35678.903289934897 35678.903289934897 35678.903183651586 35678.903163697847 35678.903163696792 -15661.460117781398 -15661.460117781395 -15661.384732806002 -15661.494470829835 -15661.494470830021 60289.614852363 2023-12-11T14:45:23.244193+00:00 35678.903155563617 35678.903155563617 35678.903197947227 35678.903171152495 35678.903171153492 -15661.513226003983 -15661.513226003983 -15661.496202406937 -15661.578355876021 -15661.578355875759 60289.614863929 2023-12-11T14:45:24.243456+00:00 35678.903138499925 35678.903138499933 35678.903208243028 35678.903193339502 35678.903193340302 -15661.323860253362 -15661.323860253362 -15661.342499357255 -15661.106605800231 -15661.106605801280 60289.614875497 2023-12-11T14:45:25.242972+00:00 35678.903364894169 35678.903364894162 35678.903225056878 35678.903274895369 35678.903274894132 -15660.948898344452 -15660.948898344452 -15661.165432106996 -15661.020607602652 -15661.020607602835 60289.614887196 2023-12-11T14:45:26.253753+00:00 35678.903135743887 35678.903135743880 35678.903178023713 35678.903156801040 35678.903156799759 -15661.261499178554 -15661.261499178552 -15661.080878633860 -15661.088983700474 -15661.088983700920 60289.614898681 2023-12-11T14:45:27.246008+00:00 35678.903103308374 35678.903103308374 35678.903207342293 35678.903198142398 35678.903198141386 -15661.154934944496 -15661.154934944496 -15661.165801288342 -15661.188299724708 -15661.188299725642 60289.614910216 2023-12-11T14:45:28.242619+00:00 35678.903167671175 35678.903167671175 35678.903181897011 35678.903180649453 35678.903180652051 -15661.805807716655 -15661.805807716653 -15661.750879466179 -15662.039378642814 -15662.039378641366 60289.614921796 2023-12-11T14:45:29.243196+00:00 35678.903197959982 35678.903197959975 35678.903200965258 35678.903196425024 35678.903196425868 -15661.190437716385 -15661.190437716385 -15661.187433384059 -15661.247888159627 -15661.247888160493 60289.614933365 2023-12-11T14:45:30.242745+00:00 35678.903288031252 35678.903288031252 35678.903209702607 35678.903228882125 35678.903228883777 -15660.866574523516 -15660.866574523514 -15660.960643318274 -15660.847206100911 -15660.847206101296 60289.614944938 2023-12-11T14:45:31.242601+00:00 35678.903249297829 35678.903249297837 35678.903186078613 35678.903173151492 35678.903173151710 -15661.536993317106 -15661.536993317104 -15661.379732626763 -15661.304556846680 -15661.304556846409 60289.614956529 2023-12-11T14:45:32.244103+00:00 35678.903157087363 35678.903157087363 35678.903212009754 35678.903198065425 35678.903198065127 -15661.667713117240 -15661.667713117244 -15661.690183610703 -15661.716215250302 -15661.716215249886 60289.614968103 2023-12-11T14:45:33.244108+00:00 35678.903103088996 35678.903103088996 35678.903188339973 35678.903189865166 35678.903189864752 -15661.234802476760 -15661.234802476762 -15661.314325292931 -15661.181010335915 -15661.181010336226 60289.614979729 2023-12-11T14:45:34.248596+00:00 35678.903349926222 35678.903349926222 35678.903212202611 35678.903226344744 35678.903226345661 -15660.965809972249 -15660.965809972249 -15661.034754565018 -15661.098532031794 -15661.098532032260 60289.614991304 2023-12-11T14:45:35.248604+00:00 35678.903187026066 35678.903187026066 35678.903206147523 35678.903205584807 35678.903205586539 -15660.805902758126 -15660.805902758126 -15660.701024048452 -15660.709049275602 -15660.709049274214 60289.615002911 2023-12-11T14:45:36.251528+00:00 35678.903171562750 35678.903171562743 35678.903200049230 35678.903202974958 35678.903202975664 -15661.543223994384 -15661.543223994384 -15661.431665441876 -15661.632875961193 -15661.632875961064 60289.615014537 2023-12-11T14:45:37.256029+00:00 35678.903248851180 35678.903248851180 35678.903207224306 35678.903201730558 35678.903201727495 -15661.216789800454 -15661.216789800454 -15661.371794824048 -15661.256534846374 -15661.256534845852 60289.615026103 2023-12-11T14:45:38.255311+00:00 35678.903099369905 35678.903099369905 35678.903207205774 35678.903219407170 35678.903219403539 -15661.081925727030 -15661.081925727030 -15660.965573567704 -15660.787921604935 -15660.787921605468 60289.615037710 2023-12-11T14:45:39.258141+00:00 35678.903291760238 35678.903291760238 35678.903185845935 35678.903200855711 35678.903200856876 -15660.902955282461 -15660.902955282463 -15661.069529362139 -15660.914603496507 -15660.914603496942 60289.615049415 2023-12-11T14:45:40.269445+00:00 35678.903078801493 35678.903078801501 35678.903203104150 35678.903238614366 35678.903238612518 -15661.614666514777 -15661.614666514783 -15661.544885128016 -15661.538357183184 -15661.538357183401 60289.615060769 2023-12-11T14:45:41.250461+00:00 35678.903186041272 35678.903186041272 35678.903194608858 35678.903172842125 35678.903172840888 -15661.550573169390 -15661.550573169388 -15661.587079283512 -15661.542524146229 -15661.542524145087 60289.615072418 2023-12-11T14:45:42.256865+00:00 35678.903226714508 35678.903226714508 35678.903206853232 35678.903244978537 35678.903244979869 -15660.906527930449 -15660.906527930450 -15660.943156921210 -15660.851157895830 -15660.851157894926 60289.615083906 2023-12-11T14:45:43.249509+00:00 35678.903330990819 35678.903330990812 35678.903184737617 35678.903194394799 35678.903194394974 -15661.056411442740 -15661.056411442740 -15660.891474075457 -15661.024030007451 -15661.024030007324 60289.615095466 2023-12-11T14:45:44.248285+00:00 35678.903085865255 35678.903085865255 35678.903225621012 35678.903250756615 35678.903250756848 -15660.844519336877 -15660.844519336877 -15660.962067971897 -15660.930778076487 -15660.930778076623 60289.615107027 2023-12-11T14:45:45.247113+00:00 35678.903293083808 35678.903293083808 35678.903202017529 35678.903187800090 35678.903187800235 -15661.597487956791 -15661.597487956793 -15661.536024188239 -15661.658947491484 -15661.658947491391 60289.615118713 2023-12-11T14:45:46.256802+00:00 35678.903207956821 35678.903207956821 35678.903223298250 35678.903277205492 35678.903277203703 -15661.248392695432 -15661.248392695430 -15661.348752177179 -15661.257240312571 -15661.257240312356 60289.615130285 2023-12-11T14:45:47.256639+00:00 35678.903198592685 35678.903198592692 35678.903203844224 35678.903212132311 35678.903212131379 -15660.587287833991 -15660.587287833992 -15660.488757858628 -15660.403062865167 -15660.403062864976 60289.615141938 2023-12-11T14:45:48.263394+00:00 35678.903117331974 35678.903117331974 35678.903191559577 35678.903203320733 35678.903203323782 -15660.671892417166 -15660.671892417166 -15660.648996826732 -15660.755583838190 -15660.755583838312 60289.615153425 2023-12-11T14:45:49.255957+00:00 35678.903227242154 35678.903227242146 35678.903188730932 35678.903196569503 35678.903196567262 -15661.252584215414 -15661.252584215412 -15661.298701699699 -15661.349340856330 -15661.349340854955 60289.615164847 2023-12-11T14:45:50.242776+00:00 35678.903204031689 35678.903204031696 35678.903234730147 35678.903228279167 35678.903228279458 -15661.509598478095 -15661.509598478095 -15661.509295344213 -15661.656087309060 -15661.656087308589 60289.615176586 2023-12-11T14:45:51.257060+00:00 35678.903202810150 35678.903202810150 35678.903174591389 35678.903147082245 35678.903147081357 -15660.660602512542 -15660.660602512542 -15660.664751023887 -15660.427307181937 -15660.427307181890 60289.615188173 2023-12-11T14:45:52.258117+00:00 35678.903291300085 35678.903291300077 35678.903188983313 35678.903192350328 35678.903192350284 -15660.830723934489 -15660.830723934489 -15660.690872400191 -15660.709280909346 -15660.709280908912 60289.615199752 2023-12-11T14:45:53.258552+00:00 35678.903200042958 35678.903200042958 35678.903218183630 35678.903233317164 35678.903233316058 -15661.178829871811 -15661.178829871813 -15661.248156238267 -15661.352197875780 -15661.352197875314 60289.615211235 2023-12-11T14:45:54.250725+00:00 35678.903092886998 35678.903092886991 35678.903176231121 35678.903168871453 35678.903168870806 -15661.444474371698 -15661.444474371698 -15661.440430705370 -15661.420030519674 -15661.420030519819 60289.615222904 2023-12-11T14:45:55.258873+00:00 35678.903278698046 35678.903278698046 35678.903209417185 35678.903215130005 35678.903215129460 -15660.880762130075 -15660.880762130077 -15660.888986698355 -15660.976431392266 -15660.976431391968 60289.615234400 2023-12-11T14:45:56.252196+00:00 35678.903116428017 35678.903116428017 35678.903216115978 35678.903207215284 35678.903207216317 -15660.305859370241 -15660.305859370241 -15660.337744001399 -15660.279292461497 -15660.279292461681 60289.615246052 2023-12-11T14:45:57.258918+00:00 35678.903169144927 35678.903169144927 35678.903185493735 35678.903133126310 35678.903133126209 -15660.525586890319 -15660.525586890319 -15660.589237679103 -15660.531215836043 -15660.531215835874 60289.615257508 2023-12-11T14:45:58.248718+00:00 35678.903341634752 35678.903341634752 35678.903193519800 35678.903193008220 35678.903193007689 -15661.310863539453 -15661.310863539449 -15661.286568926567 -15661.409849982387 -15661.409849981714 60289.615269105 2023-12-11T14:45:59.250686+00:00 35678.903033115035 35678.903033115035 35678.903191257443 35678.903179941924 35678.903179940884 -15661.110426850484 -15661.110426850484 -15661.093984125029 -15661.196362746077 -15661.196362745908 60289.615280935 2023-12-11T14:46:00.272754+00:00 35678.903271420182 35678.903271420175 35678.903215733320 35678.903227707604 35678.903227708186 -15660.795595513109 -15660.795595513109 -15660.660630328275 -15660.841097179693 -15660.841097180795 60289.615292313 2023-12-11T14:46:01.255798+00:00 35678.903160011309 35678.903160011301 35678.903190759775 35678.903197395055 35678.903197393403 -15660.374661789714 -15660.374661789714 -15660.579991003246 -15660.517720913414 -15660.517720913118 60289.615303980 2023-12-11T14:46:02.263859+00:00 35678.903301235281 35678.903301235281 35678.903202653964 35678.903209048069 35678.903209046432 -15660.953013006230 -15660.953013006232 -15660.877027946644 -15660.694999921963 -15660.694999922427 60289.615315496 2023-12-11T14:46:03.258888+00:00 35678.903084882222 35678.903084882215 35678.903182841990 35678.903187432115 35678.903187433505 -15661.051289978099 -15661.051289978101 -15661.081758602739 -15661.016378301081 -15661.016378301396 60289.615326914 2023-12-11T14:46:04.245368+00:00 35678.903204592905 35678.903204592905 35678.903194584615 35678.903200462162 35678.903200461085 -15660.797877921084 -15660.797877921083 -15660.766808011249 -15660.952357581673 -15660.952357581846 60289.615338505 2023-12-11T14:46:05.246870+00:00 35678.903248802693 35678.903248802693 35678.903215171063 35678.903254381890 35678.903254381177 -15660.673729701881 -15660.673729701879 -15660.632325416978 -15660.544922957723 -15660.544922957231 60289.615350031 2023-12-11T14:46:06.242664+00:00 35678.903163822062 35678.903163822069 35678.903212588273 35678.903240810097 35678.903240811487 -15661.095355893742 -15661.095355893744 -15661.071572548792 -15661.114430869879 -15661.114430869578 60289.615361630 2023-12-11T14:46:07.244791+00:00 35678.903143455995 35678.903143455987 35678.903180065819 35678.903193566483 35678.903193566715 -15660.752034916768 -15660.752034916770 -15660.714189839666 -15660.579766380644 -15660.579766380048 60289.615373251 2023-12-11T14:46:08.248867+00:00 35678.903266009293 35678.903266009293 35678.903222619650 35678.903228736854 35678.903228736031 -15660.710358733028 -15660.710358733028 -15660.757699135687 -15660.681899554813 -15660.681899554153 60289.615384764 2023-12-11T14:46:09.243565+00:00 35678.903155152708 35678.903155152708 35678.903192963582 35678.903163824485 35678.903163824150 -15660.958703710628 -15660.958703710628 -15661.109075665256 -15661.050557559422 -15661.050557559236 60289.615396377 2023-12-11T14:46:10.246975+00:00 35678.903247435148 35678.903247435141 35678.903188618897 35678.903178271430 35678.903178270120 -15661.550793152988 -15661.550793152988 -15661.450405653964 -15661.701631384383 -15661.701631384363 60289.615407904 2023-12-11T14:46:11.242890+00:00 35678.903328637884 35678.903328637884 35678.903215434584 35678.903233731209 35678.903233729310 -15660.461358914328 -15660.461358914328 -15660.514268841769 -15660.295703945778 -15660.295703946633 60289.615419469 2023-12-11T14:46:12.242098+00:00 35678.903187102886 35678.903187102878 35678.903214756967 35678.903240076645 35678.903240080057 -15661.014096465178 -15661.014096465178 -15661.016197297617 -15661.138976827009 -15661.138976827213 60289.615431045 2023-12-11T14:46:13.242295+00:00 35678.903075615890 35678.903075615890 35678.903161393013 35678.903123647397 35678.903123648146 -15661.058684095664 -15661.058684095664 -15660.964703575415 -15660.832752310305 -15660.832752310715 60289.615442627 2023-12-11T14:46:14.243003+00:00 35678.903303863175 35678.903303863168 35678.903202832807 35678.903191330974 35678.903191330035 -15661.047798004587 -15661.047798004587 -15661.054544890550 -15661.058460316730 -15661.058460316686 60289.615454457 2023-12-11T14:46:15.265048+00:00 35678.903084461512 35678.903084461519 35678.903214742764 35678.903235302772 35678.903235302292 -15660.499957483511 -15660.499957483511 -15660.707631966387 -15660.656123885221 -15660.656123884932 60289.615465798 2023-12-11T14:46:16.244931+00:00 35678.903298562895 35678.903298562895 35678.903199354907 35678.903208215248 35678.903208215052 -15660.659612664740 -15660.659612664740 -15660.534516677080 -15660.512694467252 -15660.512694466817 60289.615477337 2023-12-11T14:46:17.241885+00:00 35678.903256107922 35678.903256107915 35678.903220036555 35678.903228118448 35678.903228116287 -15660.593559902978 -15660.593559902976 -15660.676390492019 -15660.493287955040 -15660.493287954276 60289.615488916 2023-12-11T14:46:18.242305+00:00 35678.903182441172 35678.903182441172 35678.903197881613 35678.903200764093 35678.903200761684 -15661.269274878558 -15661.269274878558 -15661.124716512219 -15661.332152837513 -15661.332152838686 60289.615500520 2023-12-11T14:46:19.244933+00:00 35678.903108459781 35678.903108459781 35678.903202494592 35678.903196528547 35678.903196530773 -15660.136819502901 -15660.136819502899 -15660.206594749401 -15660.024289409474 -15660.024289410110 60289.615512276 2023-12-11T14:46:20.260621+00:00 35678.903164713825 35678.903164713818 35678.903213276055 35678.903235511985 35678.903235510668 -15660.511503620526 -15660.511503620526 -15660.431333322089 -15660.373136025184 -15660.373136025504 60289.615523740 2023-12-11T14:46:21.251091+00:00 35678.903245841808 35678.903245841808 35678.903200979970 35678.903201381901 35678.903201381647 -15660.320330904002 -15660.320330904004 -15660.259934539874 -15660.175002557375 -15660.175002556916 60289.615535227 2023-12-11T14:46:22.243625+00:00 35678.903194692044 35678.903194692044 35678.903188997749 35678.903173214967 35678.903173216277 -15660.484989075754 -15660.484989075756 -15660.470549922347 -15660.723082757771 -15660.723082757004 60289.615546808 2023-12-11T14:46:23.244202+00:00 35678.903292665753 35678.903292665738 35678.903207318377 35678.903240986270 35678.903240986605 -15659.928001084854 -15659.928001084851 -15660.150690452781 -15659.979991508419 -15659.979991507058 60289.615558374 2023-12-11T14:46:24.243520+00:00 35678.903234305857 35678.903234305857 35678.903192841848 35678.903195659572 35678.903195660045 -15660.637773894739 -15660.637773894741 -15660.532270381209 -15660.721689040272 -15660.721689040774 60289.615569943 2023-12-11T14:46:25.243036+00:00 35678.903058391785 35678.903058391785 35678.903180332578 35678.903159538444 35678.903159538269 -15660.142315342289 -15660.142315342289 -15660.265743762340 -15660.195094586326 -15660.195094587054 60289.615581517 2023-12-11T14:46:26.243093+00:00 35678.903218729778 35678.903218729778 35678.903214625279 35678.903224651622 35678.903224652830 -15660.236346709584 -15660.236346709587 -15660.118888799771 -15660.206331493631 -15660.206331492927 60289.615593093 2023-12-11T14:46:27.243231+00:00 35678.903201025088 35678.903201025096 35678.903201404915 35678.903219719883 35678.903219720945 -15660.575001759396 -15660.575001759396 -15660.476203234213 -15660.533026232975 -15660.533026234067 60289.615604666 2023-12-11T14:46:28.243153+00:00 35678.903235143982 35678.903235143982 35678.903218530373 35678.903247763999 35678.903247764392 -15661.086981932382 -15661.086981932383 -15660.998992534511 -15661.044223124723 -15661.044223123927 60289.615616294 2023-12-11T14:46:29.247784+00:00 35678.903200922534 35678.903200922541 35678.903207829928 35678.903221207038 35678.903221206972 -15660.300971110884 -15660.300971110881 -15660.508704646809 -15660.339763073252 -15660.339763074322 60289.615627808 2023-12-11T14:46:30.242634+00:00 35678.903188012191 35678.903188012191 35678.903196182793 35678.903183231232 35678.903183230359 -15659.830843533551 -15659.830843533553 -15659.963046865372 -15659.665655815235 -15659.665655814752 60289.615639409 2023-12-11T14:46:31.244909+00:00 35678.903268305345 35678.903268305345 35678.903212585115 35678.903226682494 35678.903226685652 -15660.669628042026 -15660.669628042029 -15660.546710517950 -15660.558104597349 -15660.558104596939 60289.615650960 2023-12-11T14:46:32.242918+00:00 35678.903267926187 35678.903267926187 35678.903197591164 35678.903214668993 35678.903214666556 -15660.791973937283 -15660.791973937285 -15660.771680502950 -15660.801838020368 -15660.801838020379 60289.615662547 2023-12-11T14:46:33.244036+00:00 35678.903174280909 35678.903174280909 35678.903202736612 35678.903191921054 35678.903191922480 -15660.841896574131 -15660.841896574131 -15660.808932096392 -15660.870236410856 -15660.870236410539 60289.615674104 2023-12-11T14:46:34.242589+00:00 35678.903189678356 35678.903189678364 35678.903191610130 35678.903180992987 35678.903180989648 -15660.632561895529 -15660.632561895527 -15660.644888534795 -15660.616062841749 -15660.616062841194 60289.615685680 2023-12-11T14:46:35.242772+00:00 35678.903158791043 35678.903158791043 35678.903193800441 35678.903211613331 35678.903211611418 -15660.504217504225 -15660.504217504225 -15660.490027607741 -15660.476723346423 -15660.476723347005 60289.615697255 2023-12-11T14:46:36.242870+00:00 35678.903084198777 35678.903084198777 35678.903212677491 35678.903179545079 35678.903179543951 -15660.349836993249 -15660.349836993249 -15660.276294435373 -15660.329923325546 -15660.329923325331 60289.615708839 2023-12-11T14:46:37.243668+00:00 35678.903320630183 35678.903320630190 35678.903187882061 35678.903200996814 35678.903200997134 -15660.247281950838 -15660.247281950842 -15660.255194691141 -15660.308408954575 -15660.308408955880 60289.615720403 2023-12-11T14:46:38.242803+00:00 35678.903203267568 35678.903203267568 35678.903198439526 35678.903205472678 35678.903205474897 -15660.433839036134 -15660.433839036135 -15660.389317675259 -15660.391736066596 -15660.391736066600 60289.615731990 2023-12-11T14:46:39.243919+00:00 35678.903228832045 35678.903228832045 35678.903246500056 35678.903267556801 35678.903267556852 -15659.867675412870 -15659.867675412872 -15660.002847844267 -15659.808410689973 -15659.808410689242 60289.615743705 2023-12-11T14:46:40.256134+00:00 35678.903179588815 35678.903179588822 35678.903194018669 35678.903179622765 35678.903179622299 -15660.121600876388 -15660.121600876388 -15660.120639018975 -15660.101303164764 -15660.101303164793 60289.615755210 2023-12-11T14:46:41.250138+00:00 35678.903250772411 35678.903250772404 35678.903223755638 35678.903233884652 35678.903233885118 -15660.566758084020 -15660.566758084020 -15660.475814370362 -15660.623473757221 -15660.623473756947 60289.615766776 2023-12-11T14:46:42.249467+00:00 35678.903241061496 35678.903241061496 35678.903197546650 35678.903205267517 35678.903205266979 -15660.560315892037 -15660.560315892037 -15660.515064915608 -15660.475510049479 -15660.475510050441 60289.615778342 2023-12-11T14:46:43.248715+00:00 35678.903101880060 35678.903101880060 35678.903179120469 35678.903193029080 35678.903193028935 -15660.723666454651 -15660.723666454651 -15660.758644578176 -15660.815519707248 -15660.815519706946 60289.615789998 2023-12-11T14:46:44.255829+00:00 35678.903166531622 35678.903166531629 35678.903185349780 35678.903209469980 35678.903209471740 -15660.625699757689 -15660.625699757691 -15660.654026428623 -15660.722666364349 -15660.722666364085 60289.615801507 2023-12-11T14:46:45.250157+00:00 35678.903235410107 35678.903235410107 35678.903203005204 35678.903220166765 35678.903220168650 -15660.379848181758 -15660.379848181758 -15660.390336939226 -15660.445922786794 -15660.445922787050 60289.615813165 2023-12-11T14:46:46.257438+00:00 35678.903154694897 35678.903154694897 35678.903196401792 35678.903184726878 35678.903184727424 -15659.935657797025 -15659.935657797023 -15659.954350667842 -15659.828721948446 -15659.828721948257 60289.615824685 2023-12-11T14:46:47.252723+00:00 35678.903214459446 35678.903214459446 35678.903221209286 35678.903230869815 35678.903230869051 -15660.830393354798 -15660.830393354798 -15660.733345153143 -15660.956004972677 -15660.956004972470 60289.615836210 2023-12-11T14:46:48.248527+00:00 35678.903134756925 35678.903134756918 35678.903174789200 35678.903162745286 35678.903162746363 -15660.415233746564 -15660.415233746562 -15660.561437312257 -15660.664865119774 -15660.664865120096 60289.615847904 2023-12-11T14:46:49.258907+00:00 35678.903195361505 35678.903195361505 35678.903208340154 35678.903205350915 35678.903205351526 -15660.154434189120 -15660.154434189119 -15660.182409838599 -15660.056295070921 -15660.056295071196 60289.615859779 2023-12-11T14:46:50.284885+00:00 35678.903318642013 35678.903318642020 35678.903229057949 35678.903245849826 35678.903245851761 -15660.259663589306 -15660.259663589304 -15660.314069997359 -15660.319525096329 -15660.319525096487 60289.615871028 2023-12-11T14:46:51.256839+00:00 35678.903080705095 35678.903080705095 35678.903194411338 35678.903196935178 35678.903196935506 -15660.356731478516 -15660.356731478512 -15660.187057265784 -15660.361463027857 -15660.361463027679 60289.615882591 2023-12-11T14:46:52.255865+00:00 35678.903278927624 35678.903278927624 35678.903186636162 35678.903198848006 35678.903198845765 -15660.150864556434 -15660.150864556434 -15660.127703654987 -15660.104814456203 -15660.104814456014 60289.615894221 2023-12-11T14:46:53.260654+00:00 35678.903238097402 35678.903238097402 35678.903207732656 35678.903223084009 35678.903223082278 -15660.165002567779 -15660.165002567781 -15660.252286308914 -15660.152972135527 -15660.152972136080 60289.615905797 2023-12-11T14:46:54.260820+00:00 35678.903082072015 35678.903082072007 35678.903178332519 35678.903157560053 35678.903157561348 -15659.866896866151 -15659.866896866150 -15660.020930716744 -15660.122015947163 -15660.122015947325 60289.615917333 2023-12-11T14:46:55.257568+00:00 35678.903328829198 35678.903328829198 35678.903193597245 35678.903219887754 35678.903219886037 -15659.476223420776 -15659.476223420774 -15659.354523128322 -15659.269306552496 -15659.269306552407 60289.615928902 2023-12-11T14:46:56.257114+00:00 35678.903161453767 35678.903161453760 35678.903191549005 35678.903192614016 35678.903192615435 -15659.844870928244 -15659.844870928246 -15659.751717432224 -15659.756932968327 -15659.756932968237 60289.615940391 2023-12-11T14:46:57.249751+00:00 35678.903103694036 35678.903103694029 35678.903192673693 35678.903196103747 35678.903196103915 -15659.626946931508 -15659.626946931507 -15659.797594064315 -15659.741516644581 -15659.741516644424 60289.615951978 2023-12-11T14:46:58.250861+00:00 35678.903322322083 35678.903322322090 35678.903220758912 35678.903221240449 35678.903221240282 -15659.701461693767 -15659.701461693765 -15659.666560784834 -15659.550320950526 -15659.550320950328 60289.615963623 2023-12-11T14:46:59.257041+00:00 35678.903218489300 35678.903218489300 35678.903210560668 35678.903225966344 35678.903225968817 -15659.650280013993 -15659.650280013993 -15659.688640006918 -15659.619504934124 -15659.619504933855 60289.615975196 2023-12-11T14:47:00.256950+00:00 35678.903051752066 35678.903051752059 35678.903195578605 35678.903170258447 35678.903170258156 -15660.030196677311 -15660.030196677311 -15659.912188910916 -15659.969003114513 -15659.969003114995 60289.615986843 2023-12-11T14:47:01.263258+00:00 35678.903365601407 35678.903365601407 35678.903202006935 35678.903202314046 35678.903202314184 -15660.328900782162 -15660.328900782166 -15660.337017588590 -15660.386906885442 -15660.386906885346 60289.615998210 2023-12-11T14:47:02.245346+00:00 35678.903049886649 35678.903049886649 35678.903200998495 35678.903183699680 35678.903183700473 -15660.121038621888 -15660.121038621890 -15660.137585193183 -15660.174544571350 -15660.174544571299 60289.616009765 2023-12-11T14:47:03.243684+00:00 35678.903349889020 35678.903349889020 35678.903224906324 35678.903204932278 35678.903204932925 -15659.456384331716 -15659.456384331717 -15659.502914848770 -15659.399520311948 -15659.399520311475 60289.616021347 2023-12-11T14:47:04.244406+00:00 35678.903234343663 35678.903234343656 35678.903182448463 35678.903143715776 35678.903143713702 -15659.791158600650 -15659.791158600648 -15659.768572768140 -15659.692575110741 -15659.692575111330 60289.616032901 2023-12-11T14:47:05.242646+00:00 35678.903078995121 35678.903078995128 35678.903207142190 35678.903228919160 35678.903228918520 -15660.199124641786 -15660.199124641787 -15660.153640144614 -15660.318691584320 -15660.318691584216 60289.616044487 2023-12-11T14:47:06.243705+00:00 35678.903268306822 35678.903268306814 35678.903200918969 35678.903209519907 35678.903209522039 -15659.556852477603 -15659.556852477603 -15659.477212538361 -15659.426488998068 -15659.426488998788 60289.616056057 2023-12-11T14:47:07.243337+00:00 35678.903110904233 35678.903110904226 35678.903196434294 35678.903168057601 35678.903168056269 -15659.171509649153 -15659.171509649155 -15659.279878954123 -15659.094443575130 -15659.094443574515 60289.616067645 2023-12-11T14:47:08.244529+00:00 35678.903332283531 35678.903332283531 35678.903209372307 35678.903230358315 35678.903230360163 -15659.426681522731 -15659.426681522729 -15659.643148718578 -15659.571172632730 -15659.571172632928 60289.616079199 2023-12-11T14:47:09.242811+00:00 35678.903113473352 35678.903113473352 35678.903176272877 35678.903158976820 35678.903158976929 -15660.586566225042 -15660.586566225042 -15660.236554403527 -15660.405009767506 -15660.405009768083 60289.616090791 2023-12-11T14:47:10.244347+00:00 35678.903250058116 35678.903250058116 35678.903185561372 35678.903200164619 35678.903200162189 -15660.110928003074 -15660.110928003074 -15660.051927481192 -15660.224726268982 -15660.224726268922 60289.616102344 2023-12-11T14:47:11.242526+00:00 35678.903102104632 35678.903102104632 35678.903226632465 35678.903252371878 35678.903252373078 -15659.386017778410 -15659.386017778412 -15659.502736609662 -15659.485924680866 -15659.485924680506 60289.616113995 2023-12-11T14:47:12.249203+00:00 35678.903277637779 35678.903277637779 35678.903188265882 35678.903184269955 35678.903184268849 -15659.483117571837 -15659.483117571841 -15659.604448526810 -15659.512704530214 -15659.512704530705 60289.616125587 2023-12-11T14:47:13.250763+00:00 35678.903123278622 35678.903123278636 35678.903223011519 35678.903229536765 35678.903229537755 -15659.874793597215 -15659.874793597215 -15659.948014021191 -15659.929279952334 -15659.929279951544 60289.616137191 2023-12-11T14:47:14.253289+00:00 35678.903276348727 35678.903276348727 35678.903190707009 35678.903181211615 35678.903181213027 -15659.947660042428 -15659.947660042428 -15659.771157486630 -15659.894126563226 -15659.894126562727 60289.616148821 2023-12-11T14:47:15.258130+00:00 35678.903081687189 35678.903081687189 35678.903199195178 35678.903206993040 35678.903206992334 -15659.549012555406 -15659.549012555408 -15659.490103135327 -15659.324728326383 -15659.324728326113 60289.616160381 2023-12-11T14:47:16.256905+00:00 35678.903337330747 35678.903337330747 35678.903205045222 35678.903209796561 35678.903209797732 -15660.010913464965 -15660.010913464965 -15660.082774904102 -15660.187752140228 -15660.187752140322 60289.616171941 2023-12-11T14:47:17.255738+00:00 35678.903228268027 35678.903228268027 35678.903200064437 35678.903207076117 35678.903207072959 -15659.891524204520 -15659.891524204517 -15659.851995167561 -15659.732841339637 -15659.732841340508 60289.616183510 2023-12-11T14:47:18.255269+00:00 35678.903149674414 35678.903149674406 35678.903184574534 35678.903167382545 35678.903167379984 -15659.696407513678 -15659.696407513680 -15659.863220809868 -15659.797747671042 -15659.797747669951 60289.616195095 2023-12-11T14:47:19.256235+00:00 35678.903251882773 35678.903251882766 35678.903229851225 35678.903225586633 35678.903225586801 -15659.838307263250 -15659.838307263248 -15659.799481720360 -15659.662362896375 -15659.662362895728 60289.616206677 2023-12-11T14:47:20.256921+00:00 35678.903227031391 35678.903227031398 35678.903210221972 35678.903230218006 35678.903230218522 -15659.969983594770 -15659.969983594770 -15659.809047142127 -15659.853281709880 -15659.853281709362 60289.616218266 2023-12-11T14:47:21.258177+00:00 35678.903054664137 35678.903054664137 35678.903189644654 35678.903210383702 35678.903210384487 -15659.225664904374 -15659.225664904376 -15659.254005048373 -15659.170967366645 -15659.170967367250 60289.616229828 2023-12-11T14:47:22.257149+00:00 35678.903284315784 35678.903284315791 35678.903210669720 35678.903238043808 35678.903238042061 -15659.160139029529 -15659.160139029529 -15659.319899442682 -15659.415156176507 -15659.415156176268 60289.616241349 2023-12-11T14:47:23.252538+00:00 35678.903146198252 35678.903146198252 35678.903218975218 35678.903173882347 35678.903173882136 -15659.730172004924 -15659.730172004924 -15659.761455350241 -15659.636000747123 -15659.636000747338 60289.616252886 2023-12-11T14:47:24.249358+00:00 35678.903249637297 35678.903249637297 35678.903190752768 35678.903146930017 35678.903146929828 -15660.551148237382 -15660.551148237380 -15660.310576001642 -15660.381748175476 -15660.381748175707 60289.616264388 2023-12-11T14:47:25.243161+00:00 35678.903102557379 35678.903102557379 35678.903206484254 35678.903210932163 35678.903210932105 -15659.069821231202 -15659.069821231204 -15659.263110028414 -15659.071911067949 -15659.071911067500 60289.616276126 2023-12-11T14:47:26.257337+00:00 35678.903256504564 35678.903256504564 35678.903204501701 35678.903191093013 35678.903191094032 -15659.120568432194 -15659.120568432192 -15659.182157182697 -15659.151593177565 -15659.151593177416 60289.616287681 2023-12-11T14:47:27.255623+00:00 35678.903278288133 35678.903278288133 35678.903178831992 35678.903204949784 35678.903204949718 -15659.928615874978 -15659.928615874976 -15659.800670311988 -15659.861290721679 -15659.861290721276 60289.616299365 2023-12-11T14:47:28.265134+00:00 35678.903172848593 35678.903172848593 35678.903178682369 35678.903179312780 35678.903179313602 -15660.028178401632 -15660.028178401630 -15659.981563872348 -15660.052655087580 -15660.052655088202 60289.616310844 2023-12-11T14:47:29.256942+00:00 35678.903198564105 35678.903198564105 35678.903196801533 35678.903171676036 35678.903171677084 -15659.200221001911 -15659.200221001909 -15659.248094033606 -15659.175908944711 -15659.175908944702 60289.616322265 2023-12-11T14:47:30.243701+00:00 35678.903197414809 35678.903197414809 35678.903191308389 35678.903178095155 35678.903178095999 -15659.084614278994 -15659.084614278994 -15659.121311073819 -15659.220082985406 -15659.220082985397 60289.616333900 2023-12-11T14:47:31.249007+00:00 35678.903165033873 35678.903165033873 35678.903200144116 35678.903220213520 35678.903220214350 -15659.160796310325 -15659.160796310322 -15659.171983146434 -15659.068153564252 -15659.068153565018 60289.616345600 2023-12-11T14:47:32.259864+00:00 35678.903130409592 35678.903130409592 35678.903214533420 35678.903213038473 35678.903213038742 -15659.740333599266 -15659.740333599264 -15659.664022289113 -15659.792863762632 -15659.792863762663 60289.616357082 2023-12-11T14:47:33.251858+00:00 35678.903319231897 35678.903319231897 35678.903218304295 35678.903223503185 35678.903223504458 -15659.143367797198 -15659.143367797200 -15659.206226622533 -15659.200311402961 -15659.200311402352 60289.616368642 2023-12-11T14:47:34.250700+00:00 35678.903195825646 35678.903195825646 35678.903199487257 35678.903247302027 35678.903247302238 -15659.348454879475 -15659.348454879477 -15659.209533256873 -15659.323508478457 -15659.323508478825 60289.616380297 2023-12-11T14:47:35.257618+00:00 35678.903145975099 35678.903145975099 35678.903204698036 35678.903229323892 35678.903229323885 -15659.214953169931 -15659.214953169931 -15659.304221437756 -15659.109626194873 -15659.109626193258 60289.616391958 2023-12-11T14:47:36.265199+00:00 35678.903239083600 35678.903239083600 35678.903221289664 35678.903235941994 35678.903235941500 -15659.679546709622 -15659.679546709622 -15659.582405066065 -15659.611208036098 -15659.611208036524 60289.616403420 2023-12-11T14:47:37.255479+00:00 35678.903217082916 35678.903217082923 35678.903188617202 35678.903198261512 35678.903198259417 -15659.092347477816 -15659.092347477816 -15659.125014431243 -15659.117291842858 -15659.117291843500 60289.616414922 2023-12-11T14:47:38.249295+00:00 35678.903180361303 35678.903180361303 35678.903214133039 35678.903239065672 35678.903239064064 -15658.526547402858 -15658.526547402860 -15658.725894699668 -15658.552377686940 -15658.552377686197 60289.616426585 2023-12-11T14:47:39.256938+00:00 35678.903145514691 35678.903145514698 35678.903177040731 35678.903171595077 35678.903171595557 -15659.280477884824 -15659.280477884826 -15659.265436342286 -15659.239032917076 -15659.239032918258 60289.616438213 2023-12-11T14:47:40.261633+00:00 35678.903219997352 35678.903219997352 35678.903211418517 35678.903197525899 35678.903197523498 -15659.624991314151 -15659.624991314149 -15659.585518726164 -15659.443438039305 -15659.443438038856 60289.616449674 2023-12-11T14:47:41.251781+00:00 35678.903196259700 35678.903196259700 35678.903198639680 35678.903219163389 35678.903219161701 -15659.712164293582 -15659.712164293584 -15659.629512467833 -15659.673998983222 -15659.673998983873 60289.616461271 2023-12-11T14:47:42.253796+00:00 35678.903195679064 35678.903195679064 35678.903196421532 35678.903244211484 35678.903244210815 -15659.068045876662 -15659.068045876664 -15659.126037117803 -15659.328238997996 -15659.328238998234 60289.616472908 2023-12-11T14:47:43.259249+00:00 35678.903187936325 35678.903187936317 35678.903197286869 35678.903196612751 35678.903196613355 -15659.022576015725 -15659.022576015725 -15659.036923114672 -15659.010492738855 -15659.010492739335 60289.616484493 2023-12-11T14:47:44.260184+00:00 35678.903178146400 35678.903178146400 35678.903204080190 35678.903197402658 35678.903197402840 -15659.849094373061 -15659.849094373065 -15659.779670245300 -15659.724431428103 -15659.724431429340 60289.616496036 2023-12-11T14:47:45.257489+00:00 35678.903361576486 35678.903361576486 35678.903222854678 35678.903206478266 35678.903206476076 -15659.911882192337 -15659.911882192337 -15659.784882925349 -15659.888474424037 -15659.888474424350 60289.616507608 2023-12-11T14:47:46.257358+00:00 35678.903088707455 35678.903088707455 35678.903209095930 35678.903184028997 35678.903184027658 -15658.539597977924 -15658.539597977926 -15658.720989453494 -15658.486521316807 -15658.486521316932 60289.616519169 2023-12-11T14:47:47.256250+00:00 35678.903189646349 35678.903189646357 35678.903176717962 35678.903130786697 35678.903130784172 -15659.022908303405 -15659.022908303406 -15659.039143280814 -15659.081119840097 -15659.081119841188 60289.616530777 2023-12-11T14:47:48.259164+00:00 35678.903346855601 35678.903346855601 35678.903224745707 35678.903260607127 35678.903260605388 -15659.473359635740 -15659.473359635738 -15659.415293183913 -15659.381718837682 -15659.381718836827 60289.616542241 2023-12-11T14:47:49.249632+00:00 35678.903154198240 35678.903154198240 35678.903177543543 35678.903191922633 35678.903191923426 -15659.735420691895 -15659.735420691895 -15659.703265966675 -15659.696097237818 -15659.696097239053 60289.616553859 2023-12-11T14:47:50.253381+00:00 35678.903259631734 35678.903259631734 35678.903212873272 35678.903225646893 35678.903225647060 -15659.196878096867 -15659.196878096867 -15659.226669798853 -15659.190684001007 -15659.190684000592 60289.616565433 2023-12-11T14:47:51.253391+00:00 35678.903115855719 35678.903115855719 35678.903198021806 35678.903190308622 35678.903190309233 -15659.033688904276 -15659.033688904277 -15659.035559043203 -15659.043093730681 -15659.043093730761 60289.616577067 2023-12-11T14:47:52.258585+00:00 35678.903112422267 35678.903112422275 35678.903195709761 35678.903221962777 35678.903221962195 -15659.322711512310 -15659.322711512308 -15659.222665544779 -15659.101618476097 -15659.101618477485 60289.616588526 2023-12-11T14:47:53.248687+00:00 35678.903283408195 35678.903283408195 35678.903194133767 35678.903178799323 35678.903178798093 -15659.235494676059 -15659.235494676061 -15659.246356194242 -15659.176792544420 -15659.176792544247 60289.616600222 2023-12-11T14:47:54.259189+00:00 35678.903250318261 35678.903250318261 35678.903192057893 35678.903174902938 35678.903174904037 -15659.049737591311 -15659.049737591311 -15659.084623411769 -15659.086049022706 -15659.086049022184 60289.616611704 2023-12-11T14:47:55.251244+00:00 35678.903114018423 35678.903114018423 35678.903210408127 35678.903224138696 35678.903224139474 -15659.083046447991 -15659.083046447990 -15659.114957983607 -15658.980260985449 -15658.980260985467 60289.616623258 2023-12-11T14:47:56.249489+00:00 35678.903284281216 35678.903284281223 35678.903228170318 35678.903240561842 35678.903240562802 -15659.795509981384 -15659.795509981388 -15659.769319533616 -15659.894811110515 -15659.894811110609 60289.616634835 2023-12-11T14:47:57.249795+00:00 35678.903095007947 35678.903095007947 35678.903189060780 35678.903161043389 35678.903161043134 -15659.133778212936 -15659.133778212936 -15659.344978838197 -15659.271157789090 -15659.271157789499 60289.616646399 2023-12-11T14:47:58.248831+00:00 35678.903195143874 35678.903195143874 35678.903206600080 35678.903194402548 35678.903194401741 -15659.058813470512 -15659.058813470512 -15658.996225749921 -15659.098639096366 -15659.098639097519 60289.616658098 2023-12-11T14:47:59.259657+00:00 35678.903338696698 35678.903338696706 35678.903203382994 35678.903188537930 35678.903188537588 -15659.188131655159 -15659.188131655159 -15659.103116556071 -15659.159155135689 -15659.159155136327 60289.616669488 2023-12-11T14:48:00.243756+00:00 35678.903162893483 35678.903162893483 35678.903175876061 35678.903163017218 35678.903163016752 -15659.415449974254 -15659.415449974254 -15659.368407096465 -15659.457932375486 -15659.457932375915 60289.616681213 2023-12-11T14:48:01.256746+00:00 35678.903106257676 35678.903106257676 35678.903203474598 35678.903194234561 35678.903194236067 -15659.388063686059 -15659.388063686058 -15659.429205006169 -15659.484831069496 -15659.484831069585 60289.616692691 2023-12-11T14:48:02.248505+00:00 35678.903194245097 35678.903194245097 35678.903187964868 35678.903184646311 35678.903184643365 -15659.291174942187 -15659.291174942187 -15659.336577569375 -15659.310452184520 -15659.310452185844 60289.616704214 2023-12-11T14:48:03.244099+00:00 35678.903187483920 35678.903187483927 35678.903201978537 35678.903204006878 35678.903204006427 -15658.903932600002 -15658.903932600000 -15659.097095564348 -15658.962688813515 -15658.962688813488 60289.616715779 2023-12-11T14:48:04.243251+00:00 35678.903301997678 35678.903301997678 35678.903196702966 35678.903201672496 35678.903201671681 -15659.621626952627 -15659.621626952627 -15659.282918840776 -15659.256674373746 -15659.256674374392 60289.616727346 2023-12-11T14:48:05.242702+00:00 35678.903081615128 35678.903081615128 35678.903198748594 35678.903226924114 35678.903226924078 -15659.639272093837 -15659.639272093837 -15659.675264519177 -15659.809689196576 -15659.809689195696 60289.616739094 2023-12-11T14:48:06.257701+00:00 35678.903330039240 35678.903330039233 35678.903209380311 35678.903242875647 35678.903242875975 -15659.007291687381 -15659.007291687381 -15659.061891421916 -15658.905271227677 -15658.905271228006 60289.616750496 2023-12-11T14:48:07.242878+00:00 35678.903162098795 35678.903162098803 35678.903212302248 35678.903244618799 35678.903244618705 -15659.129246004539 -15659.129246004539 -15659.147155835399 -15659.123451836585 -15659.123451836458 60289.616762076 2023-12-11T14:48:08.243345+00:00 35678.903217989260 35678.903217989260 35678.903203832233 35678.903201701651 35678.903201703433 -15659.370894189409 -15659.370894189409 -15659.375507921539 -15659.381026921750 -15659.381026921112 60289.616773642 2023-12-11T14:48:09.242688+00:00 35678.903124490251 35678.903124490251 35678.903233041347 35678.903272840405 35678.903272840194 -15658.967944473563 -15658.967944473565 -15658.881079746105 -15658.851818103894 -15658.851818103651 60289.616785306 2023-12-11T14:48:10.250474+00:00 35678.903297031145 35678.903297031145 35678.903189763791 35678.903186706637 35678.903186708711 -15659.416611104552 -15659.416611104552 -15659.264843255374 -15659.363569975485 -15659.363569976191 60289.616796819 2023-12-11T14:48:11.245122+00:00 35678.903078437208 35678.903078437208 35678.903168487581 35678.903136953173 35678.903136952031 -15659.017541156985 -15659.017541156982 -15659.221598787981 -15659.145371669496 -15659.145371668586 60289.616808525 2023-12-11T14:48:12.256573+00:00 35678.903292116651 35678.903292116651 35678.903202312125 35678.903187415446 35678.903187415315 -15659.133183151511 -15659.133183151511 -15659.216519755531 -15659.294317179172 -15659.294317178070 60289.616820008 2023-12-11T14:48:13.248679+00:00 35678.903171923252 35678.903171923252 35678.903190719677 35678.903179254725 35678.903179252447 -15658.850865857421 -15658.850865857421 -15658.893700030199 -15658.658120287233 -15658.658120287580 60289.616831692 2023-12-11T14:48:14.258226+00:00 35678.903273921482 35678.903273921489 35678.903207419338 35678.903215592676 35678.903215594029 -15658.559104526452 -15658.559104526450 -15658.460750467084 -15658.368372711157 -15658.368372711215 60289.616843171 2023-12-11T14:48:15.250034+00:00 35678.903043894061 35678.903043894061 35678.903191546546 35678.903181722388 35678.903181724563 -15658.745364022880 -15658.745364022878 -15658.633161613328 -15658.781484795674 -15658.781484794954 60289.616854847 2023-12-11T14:48:16.258789+00:00 35678.903367118575 35678.903367118568 35678.903217043015 35678.903241293650 35678.903241294051 -15659.042309951925 -15659.042309951923 -15659.162688561844 -15659.263061569798 -15659.263061570491 60289.616866473 2023-12-11T14:48:17.263247+00:00 35678.903103201847 35678.903103201854 35678.903206572519 35678.903206193812 35678.903206193652 -15659.296092610033 -15659.296092610035 -15659.252558249846 -15659.251170675321 -15659.251170675941 60289.616877967 2023-12-11T14:48:18.256300+00:00 35678.903187214339 35678.903187214339 35678.903180760899 35678.903177789420 35678.903177790788 -15658.915822926185 -15658.915822926183 -15659.013358664917 -15658.856544037824 -15658.856544038228 60289.616889460 2023-12-11T14:48:19.249330+00:00 35678.903343357859 35678.903343357859 35678.903212210775 35678.903231625642 35678.903231627002 -15659.041490442773 -15659.041490442776 -15659.065441576409 -15658.980769629088 -15658.980769630081 60289.616901141 2023-12-11T14:48:20.258548+00:00 35678.903140642629 35678.903140642629 35678.903193650724 35678.903184019924 35678.903184019953 -15658.628035866832 -15658.628035866832 -15658.574288163090 -15658.383418967458 -15658.383418966792 60289.616912666 2023-12-11T14:48:21.254309+00:00 35678.903101356409 35678.903101356416 35678.903202211462 35678.903206682066 35678.903206685063 -15659.276626613360 -15659.276626613360 -15659.188264305127 -15659.466532841127 -15659.466532840670 60289.616924253 2023-12-11T14:48:22.255449+00:00 35678.903218143634 35678.903218143634 35678.903198109394 35678.903188527380 35678.903188527926 -15658.840278713993 -15658.840278713993 -15658.893505434036 -15659.003411555797 -15659.003411556054 60289.616935781 2023-12-11T14:48:23.251514+00:00 35678.903274029675 35678.903274029668 35678.903200880930 35678.903171316320 35678.903171314829 -15658.948402101500 -15658.948402101500 -15658.850137988517 -15658.842436032801 -15658.842436033512 60289.616947393 2023-12-11T14:48:24.254748+00:00 35678.903190971498 35678.903190971498 35678.903213026890 35678.903228251664 35678.903228249554 -15658.580521257094 -15658.580521257094 -15658.624646613391 -15658.458157609977 -15658.458157609430 60289.616959029 2023-12-11T14:48:25.260113+00:00 35678.903226643306 35678.903226643306 35678.903193345599 35678.903179377397 35678.903179377172 -15657.995124401352 -15657.995124401352 -15658.052373269744 -15657.947881261131 -15657.947881261707 60289.616970467 2023-12-11T14:48:26.248395+00:00 35678.903123430384 35678.903123430391 35678.903207220588 35678.903213294310 35678.903213295293 -15658.287517693385 -15658.287517693387 -15658.327586346937 -15658.498978238758 -15658.498978239013 60289.616982119 2023-12-11T14:48:27.255114+00:00 35678.903141639581 35678.903141639581 35678.903184619339 35678.903147372046 35678.903147368343 -15658.708469644091 -15658.708469644091 -15658.571176913099 -15658.740194131808 -15658.740194131768 60289.616993612 2023-12-11T14:48:28.248090+00:00 35678.903235978119 35678.903235978119 35678.903204768518 35678.903209540993 35678.903209543103 -15658.462249566244 -15658.462249566244 -15658.596272005801 -15658.618657856472 -15658.618657856514 60289.617005304 2023-12-11T14:48:29.258257+00:00 35678.903316911594 35678.903316911601 35678.903214472593 35678.903208436066 35678.903208434771 -15658.071979194794 -15658.071979194792 -15658.006305759942 -15657.863677078478 -15657.863677078265 60289.617016835 2023-12-11T14:48:30.254512+00:00 35678.903093456152 35678.903093456152 35678.903210701217 35678.903200814995 35678.903200815323 -15658.164156994138 -15658.164156994138 -15658.193782515720 -15658.217881442775 -15658.217881443132 60289.617028835 2023-12-11T14:48:31.291351+00:00 35678.903144750635 35678.903144750642 35678.903204194838 35678.903201275461 35678.903201278408 -15658.699150621414 -15658.699150621414 -15658.668591689051 -15658.596833853970 -15658.596833854484 60289.617040031 2023-12-11T14:48:32.258673+00:00 35678.903362460653 35678.903362460645 35678.903185739407 35678.903178233355 35678.903178235349 -15658.710768432960 -15658.710768432957 -15658.888779940296 -15658.777941783383 -15658.777941783552 60289.617051534 2023-12-11T14:48:33.252535+00:00 35678.903071234308 35678.903071234316 35678.903193605300 35678.903153333231 35678.903153331834 -15659.057211864421 -15659.057211864420 -15658.908830718095 -15659.029704317716 -15659.029704316905 60289.617063158 2023-12-11T14:48:34.256839+00:00 35678.903316268937 35678.903316268937 35678.903202021422 35678.903205609349 35678.903205608425 -15658.118160912703 -15658.118160912700 -15658.184493528390 -15658.254144005125 -15658.254144005239 60289.617074648 2023-12-11T14:48:35.249565+00:00 35678.903124793949 35678.903124793942 35678.903185883784 35678.903156804430 35678.903156804939 -15658.209811761622 -15658.209811761626 -15658.103175917722 -15658.093839113879 -15658.093839113673 60289.617086356 2023-12-11T14:48:36.261130+00:00 35678.903233095247 35678.903233095254 35678.903197170410 35678.903176121887 35678.903176119275 -15658.670103723809 -15658.670103723811 -15658.709250974105 -15658.826444198643 -15658.826444198512 60289.617097889 2023-12-11T14:48:37.257586+00:00 35678.903252973425 35678.903252973425 35678.903208353091 35678.903188767734 35678.903188768440 -15658.389405136637 -15658.389405136635 -15658.391939905836 -15658.277769912609 -15658.277769912456 60289.617109476 2023-12-11T14:48:38.258684+00:00 35678.903210476157 35678.903210476165 35678.903208921649 35678.903186012256 35678.903186012707 -15658.426302860178 -15658.426302860178 -15658.347002799181 -15658.410955367215 -15658.410955366668 60289.617121680 2023-12-11T14:48:39.313146+00:00 35678.903191161597 35678.903191161597 35678.903201921072 35678.903220326341 35678.903220326800 -15657.794128293230 -15657.794128293230 -15657.849433259315 -15657.680432448791 -15657.680432449335 60289.617132481 2023-12-11T14:48:40.246398+00:00 35678.903072373971 35678.903072373971 35678.903221992419 35678.903253525408 35678.903253526456 -15658.717309785772 -15658.717309785774 -15658.631421099522 -15658.885176074460 -15658.885176073692 60289.617144193 2023-12-11T14:48:41.258213+00:00 35678.903361272809 35678.903361272802 35678.903219193133 35678.903254413381 35678.903254412842 -15658.694554621045 -15658.694554621046 -15658.724635023234 -15658.700436125815 -15658.700436127796 60289.617155803 2023-12-11T14:48:42.261397+00:00 35678.903088907020 35678.903088907020 35678.903188273987 35678.903171527403 35678.903171530830 -15658.809097702142 -15658.809097702142 -15658.789269326155 -15658.877990695129 -15658.877990694831 60289.617167325 2023-12-11T14:48:43.256905+00:00 35678.903293312193 35678.903293312193 35678.903198519060 35678.903180168214 35678.903180167377 -15658.582502999314 -15658.582502999314 -15658.550497557135 -15658.611865720082 -15658.611865720186 60289.617178862 2023-12-11T14:48:44.253697+00:00 35678.903191049256 35678.903191049256 35678.903183128146 35678.903158486719 35678.903158485868 -15657.620623672319 -15657.620623672319 -15657.756327360530 -15657.561851339457 -15657.561851338727 60289.617190394 2023-12-11T14:48:45.249997+00:00 35678.903206529045 35678.903206529045 35678.903211904784 35678.903202514943 35678.903202518028 -15657.731520907351 -15657.731520907353 -15657.788579614076 -15657.676815400009 -15657.676815400018 60289.617201964 2023-12-11T14:48:46.249721+00:00 35678.903252519020 35678.903252519020 35678.903219204854 35678.903219564687 35678.903219566331 -15658.359379159185 -15658.359379159187 -15658.328814793731 -15658.429336944322 -15658.429336944781 60289.617214279 2023-12-11T14:48:47.313689+00:00 35678.903142558105 35678.903142558105 35678.903202481764 35678.903208052077 35678.903208052398 -15657.769819915271 -15657.769819915271 -15657.810639044834 -15657.754865982004 -15657.754865981569 60289.617225106 2023-12-11T14:48:48.249193+00:00 35678.903192375110 35678.903192375117 35678.903183217153 35678.903178404216 35678.903178404296 -15657.699575317782 -15657.699575317782 -15657.597477745432 -15657.537535344847 -15657.537535344940 60289.617236682 2023-12-11T14:48:49.249308+00:00 35678.903117508511 35678.903117508511 35678.903206101415 35678.903214566853 35678.903214568447 -15657.916349762429 -15657.916349762429 -15657.890946040739 -15658.004894864678 -15658.004894866117 60289.617248221 2023-12-11T14:48:50.246270+00:00 35678.903328487344 35678.903328487344 35678.903198745706 35678.903212088881 35678.903212088051 -15657.762360041746 -15657.762360041748 -15657.863656370328 -15657.589815411444 -15657.589815411480 60289.617259826 2023-12-11T14:48:51.248983+00:00 35678.903162910377 35678.903162910377 35678.903191607547 35678.903161771399 35678.903161772148 -15658.509539529890 -15658.509539529892 -15658.463389081669 -15658.629744974223 -15658.629744973812 60289.617271525 2023-12-11T14:48:52.259797+00:00 35678.903238376704 35678.903238376704 35678.903214495818 35678.903201474626 35678.903201473157 -15658.454345464059 -15658.454345464055 -15658.398666831374 -15658.381950796591 -15658.381950796642 60289.617283161 2023-12-11T14:48:53.265138+00:00 35678.903203873320 35678.903203873320 35678.903196059648 35678.903167902667 35678.903167901946 -15658.241042765612 -15658.241042765616 -15658.193280772228 -15658.186863776842 -15658.186863777431 60289.617294560 2023-12-11T14:48:54.249951+00:00 35678.903054975810 35678.903054975810 35678.903194724895 35678.903200894179 35678.903200894689 -15657.573197114833 -15657.573197114834 -15657.642703528669 -15657.681738491530 -15657.681738492494 60289.617306213 2023-12-11T14:48:55.256772+00:00 35678.903177765889 35678.903177765889 35678.903186396252 35678.903187070428 35678.903187067175 -15658.167805453506 -15658.167805453506 -15658.037488618642 -15658.025819469172 -15658.025819469134 60289.617317706 2023-12-11T14:48:56.249841+00:00 35678.903194464023 35678.903194464023 35678.903197226333 35678.903210523727 35678.903210524535 -15658.497092576265 -15658.497092576265 -15658.660203192429 -15658.592074545473 -15658.592074545844 60289.617329318 2023-12-11T14:48:57.253059+00:00 35678.903188166034 35678.903188166034 35678.903200392728 35678.903202655994 35678.903202656809 -15658.193087598953 -15658.193087598951 -15658.119519001757 -15658.080708865749 -15658.080708865416 60289.617340960 2023-12-11T14:48:58.258890+00:00 35678.903186303833 35678.903186303840 35678.903198619060 35678.903181228794 35678.903181229311 -15657.066634512012 -15657.066634512008 -15657.176837184143 -15657.057149340362 -15657.057149339753 60289.617352457 2023-12-11T14:48:59.252291+00:00 35678.903359941804 35678.903359941804 35678.903222192588 35678.903224914640 35678.903224916896 -15657.457642179894 -15657.457642179892 -15657.431674294547 -15657.489482030933 -15657.489482031840 60289.617363953 2023-12-11T14:49:00.245493+00:00 35678.903232557343 35678.903232557343 35678.903208970543 35678.903194069448 35678.903194071150 -15657.724762198177 -15657.724762198175 -15657.695712231387 -15657.638969305339 -15657.638969303980 60289.617375716 2023-12-11T14:49:01.261867+00:00 35678.903228391238 35678.903228391246 35678.903231848621 35678.903238580780 35678.903238582294 -15658.076529653881 -15658.076529653881 -15658.093226694784 -15658.149129921605 -15658.149129921347 60289.617387136 2023-12-11T14:49:02.248521+00:00 35678.903122746102 35678.903122746102 35678.903183968308 35678.903177782304 35678.903177783199 -15657.950055609537 -15657.950055609537 -15657.964911411886 -15657.961483684694 -15657.961483683537 60289.617398659 2023-12-11T14:49:03.244111+00:00 35678.903214347782 35678.903214347789 35678.903171856851 35678.903161118455 35678.903161120128 -15657.300252116444 -15657.300252116444 -15657.344718384311 -15657.328128663539 -15657.328128663190 60289.617410229 2023-12-11T14:49:04.243788+00:00 35678.903091735105 35678.903091735105 35678.903220756350 35678.903192066136 35678.903192068130 -15657.596730186524 -15657.596730186526 -15657.466015916152 -15657.535041768817 -15657.535041768186 60289.617421789 2023-12-11T14:49:05.242570+00:00 35678.903256317884 35678.903256317884 35678.903213701647 35678.903216003891 35678.903216003193 -15657.737139962956 -15657.737139962956 -15657.929524819068 -15657.843972104480 -15657.843972105195 60289.617433371 2023-12-11T14:49:06.243228+00:00 35678.903233922814 35678.903233922814 35678.903214225371 35678.903264955341 35678.903264955086 -15658.433644337731 -15658.433644337731 -15658.172740527722 -15658.212706471244 -15658.212706470575 60289.617444955 2023-12-11T14:49:07.244141+00:00 35678.903229072901 35678.903229072901 35678.903182368951 35678.903196432751 35678.903196432955 -15657.865527461987 -15657.865527461990 -15657.919536809215 -15657.948705752309 -15657.948705751807 60289.617456529 2023-12-11T14:49:08.244152+00:00 35678.903144826443 35678.903144826443 35678.903179608693 35678.903164524963 35678.903164527052 -15657.297255602572 -15657.297255602571 -15657.376682721702 -15657.283696326340 -15657.283696325887 60289.617468092 2023-12-11T14:49:09.243149+00:00 35678.903149423240 35678.903149423233 35678.903201096931 35678.903182373469 35678.903182372407 -15657.147403605668 -15657.147403605670 -15657.278151092971 -15657.188295865803 -15657.188295866283 60289.617479742 2023-12-11T14:49:10.249698+00:00 35678.903289670910 35678.903289670910 35678.903211915655 35678.903209182783 35678.903209184486 -15657.977492328868 -15657.977492328868 -15657.790887573634 -15657.959688181189 -15657.959688180923 60289.617491240 2023-12-11T14:49:11.243089+00:00 35678.903187023316 35678.903187023316 35678.903203974412 35678.903206514326 35678.903206514013 -15658.109837713484 -15658.109837713484 -15658.214659435889 -15658.342404481720 -15658.342404482672 60289.617502965 2023-12-11T14:49:12.256234+00:00 35678.903129974176 35678.903129974176 35678.903200341963 35678.903178317982 35678.903178319291 -15658.432876525369 -15658.432876525370 -15658.185460621957 -15658.299231981522 -15658.299231980725 60289.617514546 2023-12-11T14:49:13.256792+00:00 35678.903262695560 35678.903262695567 35678.903216401217 35678.903236693775 35678.903236696504 -15657.540796817044 -15657.540796817044 -15657.675489010466 -15657.595338464664 -15657.595338464316 60289.617526117 2023-12-11T14:49:14.256466+00:00 35678.903303600608 35678.903303600608 35678.903219958564 35678.903231646575 35678.903231645680 -15657.591199328959 -15657.591199328961 -15657.675917305138 -15657.587997584717 -15657.587997584425 60289.617537718 2023-12-11T14:49:15.258817+00:00 35678.903214346865 35678.903214346872 35678.903189280521 35678.903167899953 35678.903167900353 -15658.159974757114 -15658.159974757116 -15658.267025816142 -15658.243456379416 -15658.243456378992 60289.617549300 2023-12-11T14:49:16.259526+00:00 35678.903120393683 35678.903120393676 35678.903178396686 35678.903151975406 35678.903151973129 -15658.740173611766 -15658.740173611764 -15658.680476099831 -15658.749304608325 -15658.749304608311 60289.617560799 2023-12-11T14:49:17.253053+00:00 35678.903202810507 35678.903202810499 35678.903203496091 35678.903192569029 35678.903192569385 -15657.868049756991 -15657.868049756991 -15657.933714674851 -15657.905566223753 -15657.905566223786 60289.617572346 2023-12-11T14:49:18.250656+00:00 35678.903250694901 35678.903250694901 35678.903208562268 35678.903202028574 35678.903202027337 -15657.693163817718 -15657.693163817719 -15657.677259652266 -15657.503263525561 -15657.503263525350 60289.617583994 2023-12-11T14:49:19.257044+00:00 35678.903104308287 35678.903104308280 35678.903195304563 35678.903207332791 35678.903207333533 -15658.612040779506 -15658.612040779504 -15658.356883490540 -15658.447915212637 -15658.447915213135 60289.617596058 2023-12-11T14:49:20.299445+00:00 35678.903269783303 35678.903269783303 35678.903208903437 35678.903214591781 35678.903214590719 -15657.892705090946 -15657.892705090948 -15658.047041735443 -15658.116858060737 -15658.116858061208 60289.617607125 2023-12-11T14:49:21.255600+00:00 35678.903095121233 35678.903095121241 35678.903191496851 35678.903173698316 35678.903173698942 -15657.990987529001 -15657.990987529001 -15658.000688402062 -15658.012722642688 -15658.012722643847 60289.617618598 2023-12-11T14:49:22.246833+00:00 35678.903250833908 35678.903250833908 35678.903194379120 35678.903197572843 35678.903197575026 -15658.343551877382 -15658.343551877386 -15658.213225944804 -15658.324835161506 -15658.324835161919 60289.617630338 2023-12-11T14:49:23.261193+00:00 35678.903243787550 35678.903243787550 35678.903194896171 35678.903194457103 35678.903194457424 -15658.201642399974 -15658.201642399978 -15658.163186745878 -15658.318360634978 -15658.318360634084 60289.617641774 2023-12-11T14:49:24.249241+00:00 35678.903095421330 35678.903095421330 35678.903203590118 35678.903187309406 35678.903187310789 -15658.021875700695 -15658.021875700695 -15658.035216262439 -15658.008106037270 -15658.008106037723 60289.617653467 2023-12-11T14:49:25.259521+00:00 35678.903320688085 35678.903320688085 35678.903226562492 35678.903219298976 35678.903219300002 -15658.144139403072 -15658.144139403073 -15658.195377216927 -15658.044431110889 -15658.044431110118 60289.617664914 2023-12-11T14:49:26.248554+00:00 35678.903122138654 35678.903122138661 35678.903186839947 35678.903167937169 35678.903167936478 -15657.898462630395 -15657.898462630395 -15658.094657239140 -15658.013421036450 -15658.013421036991 60289.617676630 2023-12-11T14:49:27.260856+00:00 35678.903242124128 35678.903242124128 35678.903186729134 35678.903209656048 35678.903209653792 -15657.667421221297 -15657.667421221298 -15657.534242111848 -15657.491432470735 -15657.491432471556 60289.617688250 2023-12-11T14:49:28.264834+00:00 35678.903235898251 35678.903235898251 35678.903198002561 35678.903213396043 35678.903213395533 -15657.590144254717 -15657.590144254717 -15657.694303753902 -15657.762769628909 -15657.762769629369 60289.617699644 2023-12-11T14:49:29.249208+00:00 35678.903193514991 35678.903193514991 35678.903193663195 35678.903203295333 35678.903203295806 -15657.871483562014 -15657.871483562016 -15657.772580095927 -15657.910204063704 -15657.910204064094 60289.617711704 2023-12-11T14:49:30.291196+00:00 35678.903214841390 35678.903214841383 35678.903208539894 35678.903219496387 35678.903219495005 -15657.521721629188 -15657.521721629186 -15657.500658268686 -15657.474634074084 -15657.474634074095 60289.617722876 2023-12-11T14:49:31.256515+00:00 35678.903145281554 35678.903145281547 35678.903226095266 35678.903263426968 35678.903263424618 -15657.674184382446 -15657.674184382444 -15657.750829859240 -15657.651134989299 -15657.651134988639 60289.617734353 2023-12-11T14:49:32.248129+00:00 35678.903139522379 35678.903139522386 35678.903172779705 35678.903166458491 35678.903166458127 -15657.815979280387 -15657.815979280389 -15657.848115936042 -15657.830698708680 -15657.830698708736 60289.617745938 2023-12-11T14:49:33.249050+00:00 35678.903235635385 35678.903235635385 35678.903218761785 35678.903258436243 35678.903258435537 -15657.268725276415 -15657.268725276415 -15657.205090594816 -15657.152365768734 -15657.152365768781 60289.617757607 2023-12-11T14:49:34.257253+00:00 35678.903143740026 35678.903143740019 35678.903189747085 35678.903207809177 35678.903207809788 -15657.449225187802 -15657.449225187800 -15657.476911034009 -15657.542054618178 -15657.542054618420 60289.617769167 2023-12-11T14:49:35.256058+00:00 35678.903225747657 35678.903225747657 35678.903196082858 35678.903220314911 35678.903220314940 -15657.623845280064 -15657.623845280066 -15657.709552838545 -15657.595483006458 -15657.595483006695 60289.617780695 2023-12-11T14:49:36.252068+00:00 35678.903318623379 35678.903318623372 35678.903211142439 35678.903188968310 35678.903188968055 -15657.928817628988 -15657.928817628990 -15657.836648327575 -15657.888105531758 -15657.888105530099 60289.617792260 2023-12-11T14:49:37.251263+00:00 35678.903162511560 35678.903162511560 35678.903202475056 35678.903187294607 35678.903187292024 -15657.681986715461 -15657.681986715459 -15657.625402795591 -15657.747173919544 -15657.747173918957 60289.617803725 2023-12-11T14:49:38.241858+00:00 35678.903220493499 35678.903220493499 35678.903213028439 35678.903241765365 35678.903241763721 -15657.621607684930 -15657.621607684930 -15657.637136926722 -15657.672628469565 -15657.672628469682 60289.617815465 2023-12-11T14:49:39.256185+00:00 35678.903253123455 35678.903253123448 35678.903192552782 35678.903203659545 35678.903203657537 -15657.670229852794 -15657.670229852793 -15657.661421498809 -15657.557440534707 -15657.557440535280 60289.617826895 2023-12-11T14:49:40.243726+00:00 35678.903177885404 35678.903177885404 35678.903207929259 35678.903230928488 35678.903230928452 -15657.805185853249 -15657.805185853251 -15657.851212860878 -15657.872538524323 -15657.872538524120 60289.617838616 2023-12-11T14:49:41.256375+00:00 35678.903099453979 35678.903099453972 35678.903196420171 35678.903193165781 35678.903193165832 -15657.905261899623 -15657.905261899621 -15657.828465923674 -15657.845641226275 -15657.845641225338 60289.617850108 2023-12-11T14:49:42.249355+00:00 35678.903299966856 35678.903299966856 35678.903210200056 35678.903228766423 35678.903228765499 -15657.507153541053 -15657.507153541053 -15657.525466903391 -15657.602774276109 -15657.602774276136 60289.617861795 2023-12-11T14:49:43.259103+00:00 35678.903078006639 35678.903078006639 35678.903202919188 35678.903203855938 35678.903203859234 -15657.501389020506 -15657.501389020506 -15657.525800930731 -15657.627535067062 -15657.627535066906 60289.617873272 2023-12-11T14:49:44.250722+00:00 35678.903235015809 35678.903235015809 35678.903201843641 35678.903188667289 35678.903188666649 -15657.906893434871 -15657.906893434871 -15657.974582582141 -15657.867184540784 -15657.867184541601 60289.617884833 2023-12-11T14:49:45.249557+00:00 35678.903330140638 35678.903330140638 35678.903206269344 35678.903202372116 35678.903202371526 -15657.855538236954 -15657.855538236952 -15657.867101873202 -15657.744646044863 -15657.744646044059 60289.617896394 2023-12-11T14:49:46.248423+00:00 35678.903036074800 35678.903036074800 35678.903198150809 35678.903203794049 35678.903203794303 -15657.617209678363 -15657.617209678365 -15657.624651740009 -15657.667861677068 -15657.667861676555 60289.617908165 2023-12-11T14:49:47.265463+00:00 35678.903273465665 35678.903273465665 35678.903203688154 35678.903172617429 35678.903172620579 -15657.444871004607 -15657.444871004611 -15657.457293700305 -15657.444974004102 -15657.444974003387 60289.617919649 2023-12-11T14:49:48.257719+00:00 35678.903282118888 35678.903282118888 35678.903200021574 35678.903196849227 35678.903196849926 -15657.658379712870 -15657.658379712871 -15657.475890233036 -15657.668736258584 -15657.668736258058 60289.617931206 2023-12-11T14:49:49.256179+00:00 35678.903245497444 35678.903245497444 35678.903216071027 35678.903231778604 35678.903231778619 -15657.679648801284 -15657.679648801282 -15657.581340337660 -15657.677646054766 -15657.677646055348 60289.617942691 2023-12-11T14:49:50.248538+00:00 35678.903028341614 35678.903028341614 35678.903185918469 35678.903164632444 35678.903164631767 -15657.073176366304 -15657.073176366304 -15657.262395664029 -15657.322668896097 -15657.322668896539 60289.617954344 2023-12-11T14:49:51.255363+00:00 35678.903241402106 35678.903241402106 35678.903199309374 35678.903174521438 35678.903174521372 -15657.132794856558 -15657.132794856556 -15657.101663622876 -15657.111858070391 -15657.111858069244 60289.617965961 2023-12-11T14:49:52.259009+00:00 35678.903158112735 35678.903158112742 35678.903197634732 35678.903169083482 35678.903169083031 -15657.106824727403 -15657.106824727403 -15657.191683204648 -15656.969351579935 -15656.969351578606 60289.617977410 2023-12-11T14:49:53.248204+00:00 35678.903366468985 35678.903366468978 35678.903197686675 35678.903201854300 35678.903201853733 -15657.027181958936 -15657.027181958938 -15656.904816924813 -15656.791568667259 -15656.791568666906 60289.617989074 2023-12-11T14:49:54.255951+00:00 35678.902996229888 35678.902996229888 35678.903205071387 35678.903162624250 35678.903162621500 -15656.834891482295 -15656.834891482291 -15656.888178207733 -15656.847508506014 -15656.847508506033 60289.618000729 2023-12-11T14:49:55.262945+00:00 35678.903274791635 35678.903274791643 35678.903200493485 35678.903172133774 35678.903172132006 -15657.814713101716 -15657.814713101714 -15657.740680285939 -15658.017021761796 -15658.017021761685 60289.618012260 2023-12-11T14:49:56.259278+00:00 35678.903172868377 35678.903172868369 35678.903224303220 35678.903232459808 35678.903232461620 -15656.819406420484 -15656.819406420482 -15656.945435692203 -15656.831792593968 -15656.831792594219 60289.618023769 2023-12-11T14:49:57.253660+00:00 35678.903331447029 35678.903331447029 35678.903190163648 35678.903182961418 35678.903182962211 -15656.754676480652 -15656.754676480652 -15656.703089769533 -15656.646830924939 -15656.646830923783 60289.618035289 2023-12-11T14:49:58.248939+00:00 35678.903106812177 35678.903106812184 35678.903199059561 35678.903186721087 35678.903186720447 -15657.351895704158 -15657.351895704156 -15657.284844576901 -15657.397980808215 -15657.397980807087 60289.618046858 2023-12-11T14:49:59.248566+00:00 35678.903223755275 35678.903223755282 35678.903202960733 35678.903217899977 35678.903217900530 -15657.167656577190 -15657.167656577190 -15657.161653290097 -15657.135718541718 -15657.135718541118 60289.618058384 2023-12-11T14:50:00.244400+00:00 35678.903214690617 35678.903214690617 35678.903205266848 35678.903188947195 35678.903188948512 -15656.494771617443 -15656.494771617439 -15656.590069638174 -15656.455633040416 -15656.455633040528 60289.618070137 2023-12-11T14:50:01.259795+00:00 35678.903224969843 35678.903224969850 35678.903194448678 35678.903199212597 35678.903199213011 -15656.227442144074 -15656.227442144074 -15656.297813464793 -15656.291596612284 -15656.291596612491 60289.618082037 2023-12-11T14:50:02.288008+00:00 35678.903111172964 35678.903111172964 35678.903185480325 35678.903165412921 35678.903165413685 -15656.451752941339 -15656.451752941337 -15656.332891365950 -15656.364750637485 -15656.364750637877 60289.618093478 2023-12-11T14:50:03.276515+00:00 35678.903330309135 35678.903330309135 35678.903196028114 35678.903220257154 35678.903220257227 -15656.740581035196 -15656.740581035192 -15656.728685666760 -15656.783664889321 -15656.783664891016 60289.618104724 2023-12-11T14:50:04.248138+00:00 35678.903123716838 35678.903123716846 35678.903191812613 35678.903187116477 35678.903187115080 -15656.661028012099 -15656.661028012099 -15656.568775124088 -15656.517994185931 -15656.517994186193 60289.618116545 2023-12-11T14:50:05.269441+00:00 35678.903054507726 35678.903054507726 35678.903184751398 35678.903178441287 35678.903178439883 -15656.853178605399 -15656.853178605399 -15657.043085042435 -15657.131326755692 -15657.131326755625 60289.618128002 2023-12-11T14:50:06.259361+00:00 35678.903366033868 35678.903366033868 35678.903210189470 35678.903218513478 35678.903218512831 -15657.222077581542 -15657.222077581540 -15657.212627094061 -15657.227642876522 -15657.227642877098 60289.618139400 2023-12-11T14:50:07.244195+00:00 35678.903082523029 35678.903082523022 35678.903233958925 35678.903223643720 35678.903223643822 -15656.563709474925 -15656.563709474925 -15656.513067704958 -15656.494999439443 -15656.494999439996 60289.618150957 2023-12-11T14:50:08.242707+00:00 35678.903348522523 35678.903348522515 35678.903183147515 35678.903153474981 35678.903153476233 -15656.765524884086 -15656.765524884086 -15656.682465718568 -15656.835359473180 -15656.835359473200 60289.618162531 2023-12-11T14:50:09.242700+00:00 35678.903225732727 35678.903225732727 35678.903201677313 35678.903199727050 35678.903199727079 -15656.963543184396 -15656.963543184396 -15657.021846496582 -15657.013417974824 -15657.013417974833 60289.618174143 2023-12-11T14:50:10.245952+00:00 35678.903176738342 35678.903176738342 35678.903214326776 35678.903227414521 35678.903227415307 -15657.091314810441 -15657.091314810443 -15657.093643889903 -15657.018673656841 -15657.018673656703 60289.618185904 2023-12-11T14:50:11.262105+00:00 35678.903043443388 35678.903043443388 35678.903171845515 35678.903166964345 35678.903166961863 -15657.120745642118 -15657.120745642116 -15657.083980101424 -15657.062356102786 -15657.062356101776 60289.618197390 2023-12-11T14:50:12.254512+00:00 35678.903368817468 35678.903368817475 35678.903224536705 35678.903255380254 35678.903255379642 -15657.268774581375 -15657.268774581373 -15657.202736095775 -15657.280469298079 -15657.280469298406 60289.618209010 2023-12-11T14:50:13.258452+00:00 35678.903166676995 35678.903166677002 35678.903192528262 35678.903203078691 35678.903203078095 -15656.986782454000 -15656.986782454000 -15657.209758446372 -15656.977252241508 -15656.977252241972 60289.618220523 2023-12-11T14:50:14.253155+00:00 35678.903060228549 35678.903060228557 35678.903193948769 35678.903175203188 35678.903175202191 -15657.638024864624 -15657.638024864624 -15657.392836069024 -15657.452257250390 -15657.452257250587 60289.618232066 2023-12-11T14:50:15.250535+00:00 35678.903231772456 35678.903231772463 35678.903185180898 35678.903168062861 35678.903168061915 -15656.821436277698 -15656.821436277696 -15656.935481551229 -15657.002851576091 -15657.002851576757 60289.618243623 2023-12-11T14:50:16.248988+00:00 35678.903294241230 35678.903294241230 35678.903220953980 35678.903227097748 35678.903227097544 -15656.716350964291 -15656.716350964291 -15656.803474310846 -15656.778061937088 -15656.778061936822 60289.618255203 2023-12-11T14:50:17.249496+00:00 35678.903154999447 35678.903154999454 35678.903213431513 35678.903217995132 35678.903217994979 -15657.060109830711 -15657.060109830709 -15656.911614101920 -15656.915090576333 -15656.915090577380 60289.618266760 2023-12-11T14:50:18.248106+00:00 35678.903268761118 35678.903268761125 35678.903196294748 35678.903184683259 35678.903184683702 -15657.187830089608 -15657.187830089608 -15657.214883212589 -15657.228717353632 -15657.228717353773 60289.618278441 2023-12-11T14:50:19.257293+00:00 35678.903077667375 35678.903077667375 35678.903196194988 35678.903181036869 35678.903181038520 -15657.292284913558 -15657.292284913558 -15657.366043703338 -15657.444395787323 -15657.444395786833 60289.618290136 2023-12-11T14:50:20.267750+00:00 35678.903258738836 35678.903258738836 35678.903205916657 35678.903202115005 35678.903202112211 -15656.437648470361 -15656.437648470363 -15656.444959444547 -15656.305367827637 -15656.305367827694 60289.618301584 2023-12-11T14:50:21.256898+00:00 35678.903297034107 35678.903297034107 35678.903217864266 35678.903224799535 35678.903224801114 -15656.828349756493 -15656.828349756495 -15656.696996321758 -15657.031269539200 -15657.031269539671 60289.618313169 2023-12-11T14:50:22.257760+00:00 35678.903217117360 35678.903217117360 35678.903216938437 35678.903283317239 35678.903283316511 -15656.755441741483 -15656.755441741481 -15656.736840733858 -15656.804275461336 -15656.804275460418 60289.618324747 2023-12-11T14:50:23.258175+00:00 35678.903156553264 35678.903156553271 35678.903180654132 35678.903182555237 35678.903182556016 -15656.728210531921 -15656.728210531919 -15656.938553853182 -15656.738547222420 -15656.738547222403 60289.618336342 2023-12-11T14:50:24.259959+00:00 35678.903149253536 35678.903149253536 35678.903195976767 35678.903182246024 35678.903182248760 -15657.513415458183 -15657.513415458183 -15657.309572655553 -15657.298043678658 -15657.298043677831 60289.618347818 2023-12-11T14:50:25.251532+00:00 35678.903200837660 35678.903200837660 35678.903208201562 35678.903231576696 35678.903231578006 -15656.501629714250 -15656.501629714250 -15656.701876186129 -15656.676945366627 -15656.676945366726 60289.618359474 2023-12-11T14:50:26.258537+00:00 35678.903159018650 35678.903159018650 35678.903208424861 35678.903199544235 35678.903199544955 -15656.827207859973 -15656.827207859975 -15656.758933573476 -15656.599865588005 -15656.599865587406 60289.618371050 2023-12-11T14:50:27.258754+00:00 35678.903194968756 35678.903194968756 35678.903186467811 35678.903159209265 35678.903159207948 -15657.918568384775 -15657.918568384777 -15657.779183401895 -15657.972161923362 -15657.972161923772 60289.618382659 2023-12-11T14:50:28.261746+00:00 35678.903229299693 35678.903229299693 35678.903206175593 35678.903222038942 35678.903222039655 -15657.219068336235 -15657.219068336233 -15657.191129373839 -15657.123706082008 -15657.123706081988 60289.618394084 2023-12-11T14:50:29.248851+00:00 35678.903157578614 35678.903157578614 35678.903189073506 35678.903158373134 35678.903158373585 -15656.700993982899 -15656.700993982900 -15656.891848363684 -15656.866428862144 -15656.866428862504 60289.618405601 2023-12-11T14:50:30.243975+00:00 35678.903309437505 35678.903309437497 35678.903219837644 35678.903203984300 35678.903203985319 -15656.817372277084 -15656.817372277086 -15656.719669110173 -15656.782196379789 -15656.782196380962 60289.618417247 2023-12-11T14:50:31.250109+00:00 35678.903174582651 35678.903174582651 35678.903201834641 35678.903186936019 35678.903186934906 -15656.372260046597 -15656.372260046599 -15656.516961510848 -15656.353222650914 -15656.353222651127 60289.618428893 2023-12-11T14:50:32.256349+00:00 35678.903260714142 35678.903260714142 35678.903197677879 35678.903200004868 35678.903200006636 -15657.069498237979 -15657.069498237979 -15657.096633247986 -15657.199576623378 -15657.199576623050 60289.618440439 2023-12-11T14:50:33.253910+00:00 35678.903057628399 35678.903057628399 35678.903196038438 35678.903184601571 35678.903184602474 -15656.775913627785 -15656.775913627785 -15656.720861704440 -15656.731007440554 -15656.731007440741 60289.618452060 2023-12-11T14:50:34.257971+00:00 35678.903186557247 35678.903186557254 35678.903194907318 35678.903187038457 35678.903187037773 -15656.777536717487 -15656.777536717487 -15656.705196846569 -15656.793979626393 -15656.793979626800 60289.618463605 2023-12-11T14:50:35.255483+00:00 35678.903335941126 35678.903335941126 35678.903197872009 35678.903217357700 35678.903217359424 -15656.662002133171 -15656.662002133167 -15656.596142123188 -15656.626491404499 -15656.626491404240 60289.618475123 2023-12-11T14:50:36.250657+00:00 35678.903201752379 35678.903201752379 35678.903218234140 35678.903221368084 35678.903221369648 -15656.473048238971 -15656.473048238970 -15656.498520468036 -15656.469972980980 -15656.469972982302 60289.618486775 2023-12-11T14:50:37.257381+00:00 35678.903071773471 35678.903071773479 35678.903186184158 35678.903203916903 35678.903203914517 -15656.612569135525 -15656.612569135523 -15656.683384383070 -15656.655237211677 -15656.655237211067 60289.618498434 2023-12-11T14:50:38.264710+00:00 35678.903255702950 35678.903255702950 35678.903212857367 35678.903273769130 35678.903273771582 -15656.993877758288 -15656.993877758292 -15657.047273909293 -15656.781228031388 -15656.781228031425 60289.618509846 2023-12-11T14:50:39.250668+00:00 35678.903173823026 35678.903173823026 35678.903197695181 35678.903203521615 35678.903203519949 -15657.443164040498 -15657.443164040496 -15657.394204333261 -15657.430034076102 -15657.430034076800 60289.618521424 2023-12-11T14:50:40.251044+00:00 35678.903359678821 35678.903359678821 35678.903203495574 35678.903226480077 35678.903226479459 -15656.728375293656 -15656.728375293656 -15656.845220221481 -15656.819651507512 -15656.819651506952 60289.618533019 2023-12-11T14:50:41.252869+00:00 35678.903214878119 35678.903214878119 35678.903226055103 35678.903238111947 35678.903238111503 -15656.701549650737 -15656.701549650737 -15656.626900643954 -15656.653626108498 -15656.653626108287 60289.618544640 2023-12-11T14:50:42.256946+00:00 35678.903173670878 35678.903173670878 35678.903177682834 35678.903161253867 35678.903161255839 -15656.717383717672 -15656.717383717672 -15656.725737072591 -15656.738599042896 -15656.738599042914 60289.618556142 2023-12-11T14:50:43.250679+00:00 35678.903185017254 35678.903185017254 35678.903196390813 35678.903193670150 35678.903193670129 -15656.679970204046 -15656.679970204048 -15656.684485184232 -15656.584019511125 -15656.584019511974 60289.618567700 2023-12-11T14:50:44.249330+00:00 35678.903160539485 35678.903160539485 35678.903166253447 35678.903147897938 35678.903147900914 -15656.701061327334 -15656.701061327336 -15656.649922983835 -15656.732545716653 -15656.732545716663 60289.618579280 2023-12-11T14:50:45.249804+00:00 35678.903157463792 35678.903157463792 35678.903211110963 35678.903215790488 35678.903215789513 -15656.427141478485 -15656.427141478485 -15656.466518765628 -15656.555628120921 -15656.555628120677 60289.618590966 2023-12-11T14:50:46.259449+00:00 35678.903194747254 35678.903194747254 35678.903203008012 35678.903194732731 35678.903194733066 -15656.575101333867 -15656.575101333869 -15656.489002400529 -15656.405023174964 -15656.405023174844 60289.618602409 2023-12-11T14:50:47.248159+00:00 35678.903189578901 35678.903189578901 35678.903176802036 35678.903168400000 35678.903168398545 -15656.572048760345 -15656.572048760343 -15656.550050973834 -15656.406159618056 -15656.406159618180 60289.618614104 2023-12-11T14:50:48.258554+00:00 35678.903173060884 35678.903173060884 35678.903236914572 35678.903268111208 35678.903268109694 -15656.897791264993 -15656.897791264993 -15656.989656290485 -15656.902187288068 -15656.902187288561 60289.618625564 2023-12-11T14:50:49.248688+00:00 35678.903277717465 35678.903277717465 35678.903211430297 35678.903252230302 35678.903252227166 -15657.070968504071 -15657.070968504071 -15657.117157438775 -15657.175595337552 -15657.175595337680 60289.618637290 2023-12-11T14:50:50.261849+00:00 35678.903189682540 35678.903189682540 35678.903201818408 35678.903199101660 35678.903199100641 -15656.509565941500 -15656.509565941500 -15656.403168572297 -15656.267856118295 -15656.267856117995 60289.618648799 2023-12-11T14:50:51.256228+00:00 35678.903157391011 35678.903157391011 35678.903208801297 35678.903193849743 35678.903193848608 -15656.037337724503 -15656.037337724505 -15656.309014779952 -15656.239681457560 -15656.239681457859 60289.618660308 2023-12-11T14:50:52.250626+00:00 35678.903259995539 35678.903259995539 35678.903201780508 35678.903207891824 35678.903207892763 -15656.709622476525 -15656.709622476521 -15656.503098846117 -15656.589856331231 -15656.589856331435 60289.618671969 2023-12-11T14:50:53.258108+00:00 35678.903158146808 35678.903158146808 35678.903208381431 35678.903205954732 35678.903205953968 -15657.024255974109 -15657.024255974109 -15656.946168047079 -15657.009712953432 -15657.009712953502 60289.618683476 2023-12-11T14:50:54.252307+00:00 35678.903208395779 35678.903208395779 35678.903186333220 35678.903161805611 35678.903161807531 -15656.920701451501 -15656.920701451501 -15656.862116125463 -15656.866556694446 -15656.866556695126 60289.618695018 2023-12-11T14:50:55.249541+00:00 35678.903147292316 35678.903147292323 35678.903200459012 35678.903196247702 35678.903196247564 -15656.659043644657 -15656.659043644655 -15656.732983998812 -15656.709198551678 -15656.709198551136 60289.618706701 2023-12-11T14:50:56.258996+00:00 35678.903211139586 35678.903211139586 35678.903209968405 35678.903214321130 35678.903214322701 -15656.963794085397 -15656.963794085397 -15657.088652715629 -15657.039903357283 -15657.039903357494 60289.618718242 2023-12-11T14:50:57.256131+00:00 35678.903183601127 35678.903183601127 35678.903184441253 35678.903140763447 35678.903140762886 -15657.436145725378 -15657.436145725376 -15657.241120948920 -15657.494160254346 -15657.494160253851 60289.618729740 2023-12-11T14:50:58.249551+00:00 35678.903352184207 35678.903352184214 35678.903213077640 35678.903211253419 35678.903211254576 -15656.729264989090 -15656.729264989090 -15656.698197923872 -15656.612974512585 -15656.612974512835 60289.618741427 2023-12-11T14:50:59.259279+00:00 35678.903201674206 35678.903201674198 35678.903196170926 35678.903204795068 35678.903204795017 -15657.129004602146 -15657.129004602146 -15657.312744079123 -15657.272034362162 -15657.272034361995 60289.618752836 2023-12-11T14:51:00.244997+00:00 35678.903206984782 35678.903206984782 35678.903209309661 35678.903212535850 35678.903212533689 -15657.111811542172 -15657.111811542170 -15657.146866159153 -15657.255169304042 -15657.255169303180 60289.618764604 2023-12-11T14:51:01.261734+00:00 35678.903188770171 35678.903188770171 35678.903211500859 35678.903215033584 35678.903215033519 -15656.406405649292 -15656.406405649290 -15656.426547288589 -15656.308953763797 -15656.308953763399 60289.618776259 2023-12-11T14:51:02.268770+00:00 35678.903140656810 35678.903140656817 35678.903210529708 35678.903214907725 35678.903214911486 -15656.699703223541 -15656.699703223539 -15656.528338515893 -15656.590532216349 -15656.590532216460 60289.618787741 2023-12-11T14:51:03.260815+00:00 35678.903230931188 35678.903230931181 35678.903205997289 35678.903215521568 35678.903215521146 -15655.946928974035 -15655.946928974037 -15656.002714364302 -15656.016969193068 -15656.016969192324 60289.618799204 2023-12-11T14:51:04.251264+00:00 35678.903146459161 35678.903146459161 35678.903188468168 35678.903192996921 35678.903192994803 -15656.013989368081 -15656.013989368081 -15656.033877274065 -15656.070768937107 -15656.070768936694 60289.618810688 2023-12-11T14:51:05.243413+00:00 35678.903264360830 35678.903264360823 35678.903204134229 35678.903215542734 35678.903215544313 -15656.546177366938 -15656.546177366938 -15656.531038522813 -15656.578715382886 -15656.578715382462 60289.618822264 2023-12-11T14:51:06.243548+00:00 35678.903210706150 35678.903210706150 35678.903202103727 35678.903195099461 35678.903195098334 -15656.854156338975 -15656.854156338975 -15656.830465875624 -15656.975900535495 -15656.975900535055 60289.618833829 2023-12-11T14:51:07.242843+00:00 35678.903174151535 35678.903174151528 35678.903186385258 35678.903175689942 35678.903175687665 -15656.193626531214 -15656.193626531214 -15656.217403418970 -15655.990695269822 -15655.990695270206 60289.618845453 2023-12-11T14:51:08.247194+00:00 35678.903153026113 35678.903153026105 35678.903202754111 35678.903189699820 35678.903189700650 -15656.184766358316 -15656.184766358316 -15656.159834705450 -15656.096746114583 -15656.096746113535 60289.618856981 2023-12-11T14:51:09.243169+00:00 35678.903161075395 35678.903161075403 35678.903190374207 35678.903169115896 35678.903169115074 -15656.396537435696 -15656.396537435696 -15656.360139687780 -15656.376683099797 -15656.376683098606 60289.618868590 2023-12-11T14:51:10.246195+00:00 35678.903264125278 35678.903264125278 35678.903209332835 35678.903182478636 35678.903182477618 -15656.014467896704 -15656.014467896706 -15656.261720143177 -15656.023123695466 -15656.023123695348 60289.618880124 2023-12-11T14:51:11.242715+00:00 35678.903281587845 35678.903281587845 35678.903207024683 35678.903166765478 35678.903166764445 -15657.255256502840 -15657.255256502840 -15656.975687421766 -15657.077079344870 -15657.077079344077 60289.618891892 2023-12-11T14:51:12.259481+00:00 35678.903186117568 35678.903186117575 35678.903209688928 35678.903216942075 35678.903216937659 -15656.349148769286 -15656.349148769283 -15656.346612138201 -15656.282697176242 -15656.282697174438 60289.618903420 2023-12-11T14:51:13.255529+00:00 35678.903170176432 35678.903170176432 35678.903184452603 35678.903175641928 35678.903175641768 -15655.554703950249 -15655.554703950249 -15655.798574882430 -15655.547117835604 -15655.547117835882 60289.618914924 2023-12-11T14:51:14.249415+00:00 35678.903109881059 35678.903109881059 35678.903206657305 35678.903198092914 35678.903198093605 -15656.312025495947 -15656.312025495949 -15656.333351599314 -15656.296623054910 -15656.296623053180 60289.618926609 2023-12-11T14:51:15.258992+00:00 35678.903323043603 35678.903323043611 35678.903196093284 35678.903191253587 35678.903191254089 -15656.765163917171 -15656.765163917173 -15656.653671179602 -15656.753528650448 -15656.753528650699 60289.618938182 2023-12-11T14:51:16.258972+00:00 35678.903077040515 35678.903077040515 35678.903188168624 35678.903187752738 35678.903187753407 -15656.877907183412 -15656.877907183409 -15656.856586999598 -15657.051011258893 -15657.051011259306 60289.618949767 2023-12-11T14:51:17.259847+00:00 35678.903189836215 35678.903189836215 35678.903200999121 35678.903184876523 35678.903184875700 -15656.361679164433 -15656.361679164433 -15656.294727787530 -15656.135211040577 -15656.135211040419 60289.618961295 2023-12-11T14:51:18.255920+00:00 35678.903289316280 35678.903289316288 35678.903210608318 35678.903211816403 35678.903211818011 -15656.327567719483 -15656.327567719485 -15656.286315746813 -15656.299189086727 -15656.299189088124 60289.618972897 2023-12-11T14:51:19.258258+00:00 35678.903110680367 35678.903110680367 35678.903199423847 35678.903183658353 35678.903183659451 -15656.095675207349 -15656.095675207353 -15656.121245255197 -15656.216909377701 -15656.216909377697 60289.618984974 2023-12-11T14:51:20.301759+00:00 35678.903350947527 35678.903350947527 35678.903191407830 35678.903193529753 35678.903193530728 -15656.629268823668 -15656.629268823666 -15656.686816721585 -15656.792741178935 -15656.792741179159 60289.618996021 2023-12-11T14:51:21.256265+00:00 35678.903177769316 35678.903177769316 35678.903198169333 35678.903207671909 35678.903207673284 -15656.786633734939 -15656.786633734939 -15656.734855778057 -15656.523677339397 -15656.523677340345 60289.619007706 2023-12-11T14:51:22.265793+00:00 35678.903208618824 35678.903208618831 35678.903225828064 35678.903217562925 35678.903217562794 -15655.930046641135 -15655.930046641137 -15655.999789748425 -15655.873937951083 -15655.873937950239 60289.619019160 2023-12-11T14:51:23.255389+00:00 35678.903113221459 35678.903113221451 35678.903202686874 35678.903224253438 35678.903224254726 -15655.771529416817 -15655.771529416819 -15655.750427060620 -15655.692944434160 -15655.692944434219 60289.619030781 2023-12-11T14:51:24.259446+00:00 35678.903226563132 35678.903226563125 35678.903205641574 35678.903214511076 35678.903214509381 -15656.095629929383 -15656.095629929387 -15656.224246233023 -15656.395702419992 -15656.395702420330 60289.619042346 2023-12-11T14:51:25.258705+00:00 35678.903172346116 35678.903172346116 35678.903210791854 35678.903219463267 35678.903219463944 -15657.013861875985 -15657.013861875985 -15656.734374331671 -15657.180920885739 -15657.180920886200 60289.619053894 2023-12-11T14:51:26.256445+00:00 35678.903272190764 35678.903272190764 35678.903210260563 35678.903200113789 35678.903200117347 -15656.010351382291 -15656.010351382291 -15656.173848761489 -15656.147741954213 -15656.147741954252 60289.619065447 2023-12-11T14:51:27.254639+00:00 35678.903133332176 35678.903133332176 35678.903192751954 35678.903171402177 35678.903171401231 -15655.513120437754 -15655.513120437756 -15655.610433427737 -15655.408157118563 -15655.408157119129 60289.619076967 2023-12-11T14:51:28.249973+00:00 35678.903298187761 35678.903298187768 35678.903198506239 35678.903244153320 35678.903244152956 -15655.951568171386 -15655.951568171384 -15655.890256572631 -15655.794922434299 -15655.794922433848 60289.619088657 2023-12-11T14:51:29.259954+00:00 35678.903060847399 35678.903060847399 35678.903185882038 35678.903187894000 35678.903187896489 -15656.829902157077 -15656.829902157078 -15656.670921619429 -15656.838654657318 -15656.838654656889 60289.619100491 2023-12-11T14:51:30.282388+00:00 35678.903224900227 35678.903224900234 35678.903203465350 35678.903182228212 35678.903182227274 -15656.257683639860 -15656.257683639860 -15656.422680733662 -15656.334493949918 -15656.334493950390 60289.619111676 2023-12-11T14:51:31.248785+00:00 35678.903229673124 35678.903229673117 35678.903214050915 35678.903188684293 35678.903188686054 -15656.187437789768 -15656.187437789768 -15656.062100652009 -15656.061084020846 -15656.061084020877 60289.619123343 2023-12-11T14:51:32.256869+00:00 35678.903345563260 35678.903345563253 35678.903198196596 35678.903204767441 35678.903204768838 -15655.519017347791 -15655.519017347793 -15655.651906390289 -15655.511264348150 -15655.511264348510 60289.619134920 2023-12-11T14:51:33.257046+00:00 35678.903135231536 35678.903135231543 35678.903197985652 35678.903209001568 35678.903209001037 -15656.296560395795 -15656.296560395796 -15656.241502805648 -15656.218573489656 -15656.218573490962 60289.619146497 2023-12-11T14:51:34.257354+00:00 35678.903139138041 35678.903139138049 35678.903212562254 35678.903197317588 35678.903197318621 -15656.917615589538 -15656.917615589537 -15656.854359838355 -15656.911165968013 -15656.911165968029 60289.619158004 2023-12-11T14:51:35.251594+00:00 35678.903250129813 35678.903250129806 35678.903207946809 35678.903194538543 35678.903194538056 -15656.226829195572 -15656.226829195570 -15656.286312076261 -15656.230223805713 -15656.230223805975 60289.619169544 2023-12-11T14:51:36.248657+00:00 35678.903211195277 35678.903211195277 35678.903208123920 35678.903210412849 35678.903210411285 -15656.245111211807 -15656.245111211807 -15656.196928027581 -15656.220090803663 -15656.220090802930 60289.619181256 2023-12-11T14:51:37.260499+00:00 35678.903226509632 35678.903226509625 35678.903184191549 35678.903182689806 35678.903182689508 -15656.134706506136 -15656.134706506136 -15656.159802615917 -15656.151149426049 -15656.151149426158 60289.619192833 2023-12-11T14:51:38.260777+00:00 35678.903046474043 35678.903046474043 35678.903225278649 35678.903230813856 35678.903230813499 -15656.229155807829 -15656.229155807830 -15656.180761402842 -15656.127648879812 -15656.127648879752 60289.619204279 2023-12-11T14:51:39.249673+00:00 35678.903217961488 35678.903217961488 35678.903185652576 35678.903187574833 35678.903187576572 -15656.627354442751 -15656.627354442755 -15656.675288977547 -15656.847464338809 -15656.847464338633 60289.619215834 2023-12-11T14:51:40.248087+00:00 35678.903189763354 35678.903189763354 35678.903169894227 35678.903148921425 35678.903148921680 -15655.910713682031 -15655.910713682031 -15655.968877747648 -15655.918847581994 -15655.918847582434 60289.619227574 2023-12-11T14:51:41.262394+00:00 35678.903295090960 35678.903295090968 35678.903199834604 35678.903190536279 35678.903190537858 -15655.847723022125 -15655.847723022125 -15655.842111767033 -15655.864435198235 -15655.864435198258 60289.619239096 2023-12-11T14:51:42.257904+00:00 35678.903102480821 35678.903102480821 35678.903202905582 35678.903204263668 35678.903204262984 -15656.460927196535 -15656.460927196535 -15656.406349634663 -15656.560942976430 -15656.560942976361 60289.619250675 2023-12-11T14:51:43.258285+00:00 35678.903239393156 35678.903239393148 35678.903203804577 35678.903238021077 35678.903238022329 -15656.535738917546 -15656.535738917548 -15656.411399996354 -15656.575081206347 -15656.575081206636 60289.619262233 2023-12-11T14:51:44.256938+00:00 35678.903193589926 35678.903193589918 35678.903193819177 35678.903210776298 35678.903210775483 -15655.275361656157 -15655.275361656157 -15655.501206996227 -15655.191416264801 -15655.191416265077 60289.619273721 2023-12-11T14:51:45.249529+00:00 35678.903189723533 35678.903189723533 35678.903214314756 35678.903207543728 35678.903207543648 -15655.122801944332 -15655.122801944332 -15655.244383814445 -15655.148762470293 -15655.148762469695 60289.619285224 2023-12-11T14:51:46.243322+00:00 35678.903241418491 35678.903241418499 35678.903207348594 35678.903200209701 35678.903200209526 -15655.970415189697 -15655.970415189695 -15655.668410875171 -15655.984534626125 -15655.984534625717 60289.619296965 2023-12-11T14:51:47.257746+00:00 35678.903277355079 35678.903277355072 35678.903205272414 35678.903209703640 35678.903209702265 -15655.823086720251 -15655.823086720249 -15655.828771498518 -15655.902882432547 -15655.902882433133 60289.619308517 2023-12-11T14:51:48.255887+00:00 35678.903105960824 35678.903105960824 35678.903194482416 35678.903179844434 35678.903179845489 -15655.334466698150 -15655.334466698150 -15655.450668344067 -15655.384218818863 -15655.384218818799 60289.619320009 2023-12-11T14:51:49.248803+00:00 35678.903175912681 35678.903175912681 35678.903190374549 35678.903178940447 35678.903178940913 -15654.740162760994 -15654.740162760994 -15654.920626067740 -15654.713176115623 -15654.713176115478 60289.619331559 2023-12-11T14:51:50.246704+00:00 35678.903219961459 35678.903219961459 35678.903193991922 35678.903169167745 35678.903169166995 -15656.176280199412 -15656.176280199410 -15656.017155200891 -15656.197190223820 -15656.197190224382 60289.619343219 2023-12-11T14:51:51.254100+00:00 35678.903174048137 35678.903174048144 35678.903196901141 35678.903182034184 35678.903182033901 -15656.218957669678 -15656.218957669678 -15656.253514261420 -15656.364963486047 -15656.364963485945 60289.619354839 2023-12-11T14:51:52.258067+00:00 35678.903192719212 35678.903192719212 35678.903206761162 35678.903208546362 35678.903208544289 -15655.703821580481 -15655.703821580481 -15655.570980241480 -15655.670993505160 -15655.670993505688 60289.619366406 2023-12-11T14:51:53.257453+00:00 35678.903348406959 35678.903348406966 35678.903199837929 35678.903211899662 35678.903211901808 -15655.163292746567 -15655.163292746567 -15655.115575033720 -15655.074647438976 -15655.074647438370 60289.619377888 2023-12-11T14:51:54.249553+00:00 35678.903113830595 35678.903113830587 35678.903222833884 35678.903241935150 35678.903241929009 -15655.584260732998 -15655.584260733000 -15655.680921348305 -15655.615928878969 -15655.615928879786 60289.619389544 2023-12-11T14:51:55.256574+00:00 35678.903254758494 35678.903254758501 35678.903191230092 35678.903178640605 35678.903178639674 -15655.769418317988 -15655.769418317992 -15655.738713628367 -15655.760202213469 -15655.760202213716 60289.619401138 2023-12-11T14:51:56.258335+00:00 35678.903224285576 35678.903224285576 35678.903196115949 35678.903194571794 35678.903194573249 -15654.865298591130 -15654.865298591129 -15654.916848307448 -15654.915269282621 -15654.915269281892 60289.619412771 2023-12-11T14:51:57.263466+00:00 35678.903086833438 35678.903086833445 35678.903199266955 35678.903213833015 35678.903213833546 -15654.828994731120 -15654.828994731120 -15654.805825181806 -15654.721059991292 -15654.721059989970 60289.619424277 2023-12-11T14:51:58.257495+00:00 35678.903256258520 35678.903256258520 35678.903196687796 35678.903211036333 35678.903211036435 -15655.560933549827 -15655.560933549825 -15655.524250629393 -15655.515694384607 -15655.515694384772 60289.619435751 2023-12-11T14:51:59.248918+00:00 35678.903246292190 35678.903246292190 35678.903200477143 35678.903200308167 35678.903200306180 -15655.572802868108 -15655.572802868106 -15655.532917607914 -15655.545060436434 -15655.545060436656 60289.619447492 2023-12-11T14:52:00.263286+00:00 35678.903120993578 35678.903120993586 35678.903176623295 35678.903156781700 35678.903156781482 -15654.878872040943 -15654.878872040941 -15655.028066328598 -15655.077219998369 -15655.077219998009 60289.619459005 2023-12-11T14:52:01.257988+00:00 35678.903134052431 35678.903134052431 35678.903198123611 35678.903193373066 35678.903193373764 -15655.254271429385 -15655.254271429387 -15655.208217413043 -15655.366630341156 -15655.366630340784 60289.619470511 2023-12-11T14:52:02.252156+00:00 35678.903196515086 35678.903196515093 35678.903208254291 35678.903209028613 35678.903209026816 -15655.591178694254 -15655.591178694252 -15655.484246659229 -15655.635706115778 -15655.635706116162 60289.619482151 2023-12-11T14:52:03.257865+00:00 35678.903270203875 35678.903270203875 35678.903211205681 35678.903234480596 35678.903234479563 -15655.173087090614 -15655.173087090616 -15655.168316028292 -15655.182604023732 -15655.182604023734 60289.619493641 2023-12-11T14:52:04.250614+00:00 35678.903178146371 35678.903178146378 35678.903214919235 35678.903253097720 35678.903253098266 -15654.639613877644 -15654.639613877645 -15654.787448633719 -15654.452516065767 -15654.452516066867 60289.619505160 2023-12-11T14:52:05.245764+00:00 35678.903170593767 35678.903170593760 35678.903187919379 35678.903217945306 35678.903217947205 -15655.593952043469 -15655.593952043471 -15655.561647928283 -15655.611430998264 -15655.611430997786 60289.619516753 2023-12-11T14:52:06.247467+00:00 35678.903180238296 35678.903180238296 35678.903197239342 35678.903202759539 35678.903202757661 -15655.896345619460 -15655.896345619460 -15655.938254394465 -15655.947165289321 -15655.947165288788 60289.619528295 2023-12-11T14:52:07.244662+00:00 35678.903343549129 35678.903343549136 35678.903193709863 35678.903196045969 35678.903196044768 -15655.490331309353 -15655.490331309353 -15655.413562725942 -15655.425020238425 -15655.425020239354 60289.619539869 2023-12-11T14:52:08.244718+00:00 35678.903088328545 35678.903088328545 35678.903202171437 35678.903214351587 35678.903214353093 -15654.963170902136 -15654.963170902134 -15654.852664459508 -15654.871025370247 -15654.871025369908 60289.619551437 2023-12-11T14:52:09.244122+00:00 35678.903328010907 35678.903328010907 35678.903232039338 35678.903246770926 35678.903246768576 -15654.929510859001 -15654.929510859001 -15655.066630725963 -15654.860341071448 -15654.860341071413 60289.619563047 2023-12-11T14:52:10.247254+00:00 35678.903090541324 35678.903090541324 35678.903194436920 35678.903221449385 35678.903221449036 -15655.917137662811 -15655.917137662811 -15655.994389207401 -15656.094191190476 -15656.094191190050 60289.619574661 2023-12-11T14:52:11.250732+00:00 35678.903183235219 35678.903183235219 35678.903197746746 35678.903228715382 35678.903228714924 -15655.534314280239 -15655.534314280239 -15655.361381416637 -15655.279006993309 -15655.279006993529 60289.619586178 2023-12-11T14:52:12.245749+00:00 35678.903230963857 35678.903230963857 35678.903180250541 35678.903180654153 35678.903180652334 -15655.161941881197 -15655.161941881197 -15655.151956894179 -15655.140589709368 -15655.140589709294 60289.619597717 2023-12-11T14:52:13.242778+00:00 35678.903160309608 35678.903160309608 35678.903202811693 35678.903182080641 35678.903182078437 -15655.342282240154 -15655.342282240154 -15655.265124411482 -15655.262420389428 -15655.262420389734 60289.619609306 2023-12-11T14:52:14.243996+00:00 35678.903335360548 35678.903335360548 35678.903202579306 35678.903183965296 35678.903183964045 -15654.841852206024 -15654.841852206020 -15654.946892103873 -15654.788186250345 -15654.788186250360 60289.619621055 2023-12-11T14:52:15.259172+00:00 35678.903186795746 35678.903186795746 35678.903199228254 35678.903214540544 35678.903214540253 -15655.146888569179 -15655.146888569176 -15655.339679796389 -15655.343110313934 -15655.343110312971 60289.619632695 2023-12-11T14:52:16.264863+00:00 35678.903247174232 35678.903247174232 35678.903213410675 35678.903218937274 35678.903218940599 -15655.530879530532 -15655.530879530532 -15655.539723206895 -15655.593334406956 -15655.593334406583 60289.619644092 2023-12-11T14:52:17.249597+00:00 35678.903052844304 35678.903052844296 35678.903214451719 35678.903249301526 35678.903249302544 -15655.536146297043 -15655.536146297045 -15655.245194661869 -15655.192760484542 -15655.192760484282 60289.619655734 2023-12-11T14:52:18.255415+00:00 35678.903271114286 35678.903271114286 35678.903183140916 35678.903195659885 35678.903195660241 -15654.597675901870 -15654.597675901872 -15654.759514200632 -15654.467041910710 -15654.467041910251 60289.619667362 2023-12-11T14:52:19.260091+00:00 35678.903194591352 35678.903194591359 35678.903204180759 35678.903197490814 35678.903197489351 -15655.544901567970 -15655.544901567970 -15655.459881580489 -15655.781703517036 -15655.781703516903 60289.619678764 2023-12-11T14:52:20.245187+00:00 35678.903145717195 35678.903145717195 35678.903221894921 35678.903239814987 35678.903239814732 -15654.957147509738 -15654.957147509740 -15655.181234765667 -15655.158700017819 -15655.158700017904 60289.619690378 2023-12-11T14:52:21.248668+00:00 35678.903329703564 35678.903329703557 35678.903186056799 35678.903200463246 35678.903200462868 -15655.418681340061 -15655.418681340063 -15655.170945936003 -15655.384908400623 -15655.384908399765 60289.619702068 2023-12-11T14:52:22.258691+00:00 35678.903168431454 35678.903168431469 35678.903195886262 35678.903191333287 35678.903191330217 -15654.631321907716 -15654.631321907715 -15654.726619548934 -15654.557456585493 -15654.557456585244 60289.619713669 2023-12-11T14:52:23.260952+00:00 35678.903096183843 35678.903096183843 35678.903198733213 35678.903203825234 35678.903203825481 -15655.714486898654 -15655.714486898654 -15655.703363303821 -15655.675351549860 -15655.675351549697 60289.619725145 2023-12-11T14:52:24.252552+00:00 35678.903192265236 35678.903192265243 35678.903189431461 35678.903175256113 35678.903175254556 -15655.783482513110 -15655.783482513107 -15655.724672469172 -15655.830532419444 -15655.830532419081 60289.619736710 2023-12-11T14:52:25.251708+00:00 35678.903246030088 35678.903246030088 35678.903201676614 35678.903195252387 35678.903195252846 -15654.426547820567 -15654.426547820569 -15654.618082989091 -15654.407648666494 -15654.407648667288 60289.619748333 2023-12-11T14:52:26.255943+00:00 35678.903207742522 35678.903207742522 35678.903189266501 35678.903183961200 35678.903183959999 -15655.545028842445 -15655.545028842445 -15655.369594947058 -15655.538531460212 -15655.538531460274 60289.619759832 2023-12-11T14:52:27.249431+00:00 35678.903126427198 35678.903126427198 35678.903209118893 35678.903207474417 35678.903207475450 -15655.576699776855 -15655.576699776857 -15655.522607044404 -15655.474380555630 -15655.474380555854 60289.619771486 2023-12-11T14:52:28.256425+00:00 35678.903263658023 35678.903263658030 35678.903229121061 35678.903237082690 35678.903237085062 -15654.918679922428 -15654.918679922426 -15655.162412048046 -15655.037985745079 -15655.037985745093 60289.619783008 2023-12-11T14:52:29.251939+00:00 35678.903278235499 35678.903278235506 35678.903212430858 35678.903228755044 35678.903228755051 -15655.415775866897 -15655.415775866895 -15655.230031767585 -15655.387286499521 -15655.387286498732 60289.619794914 2023-12-11T14:52:30.280520+00:00 35678.903068087551 35678.903068087544 35678.903184173054 35678.903204835668 35678.903204836439 -15655.352759268122 -15655.352759268122 -15655.514016490966 -15655.475413842689 -15655.475413842434 60289.619806234 2023-12-11T14:52:31.258617+00:00 35678.903332356058 35678.903332356065 35678.903197506057 35678.903209256379 35678.903209256619 -15655.362991773554 -15655.362991773551 -15655.268445403211 -15655.096415763795 -15655.096415764876 60289.619817832 2023-12-11T14:52:32.260627+00:00 35678.903209567536 35678.903209567536 35678.903210167278 35678.903234781086 35678.903234781465 -15655.030605548873 -15655.030605548873 -15655.084136845948 -15655.135564940530 -15655.135564940769 60289.619829278 2023-12-11T14:52:33.249620+00:00 35678.903152951068 35678.903152951076 35678.903182109374 35678.903187356671 35678.903187355216 -15655.308956425295 -15655.308956425295 -15655.140194150896 -15655.241591492002 -15655.241591491085 60289.619840879 2023-12-11T14:52:34.251942+00:00 35678.903136327783 35678.903136327783 35678.903184424991 35678.903200762856 35678.903200764587 -15655.045137595658 -15655.045137595658 -15655.180004265492 -15655.099509637739 -15655.099509638161 60289.619852459 2023-12-11T14:52:35.252447+00:00 35678.903201331676 35678.903201331676 35678.903216199549 35678.903242844877 35678.903242846354 -15655.183930962205 -15655.183930962203 -15655.264606208673 -15655.249021795764 -15655.249021794934 60289.619864100 2023-12-11T14:52:36.258230+00:00 35678.903319457611 35678.903319457611 35678.903197093248 35678.903211628298 35678.903211629404 -15655.392539850061 -15655.392539850060 -15655.250301177781 -15655.373258305519 -15655.373258305855 60289.619875583 2023-12-11T14:52:37.250356+00:00 35678.903124003977 35678.903124003977 35678.903197688640 35678.903174967032 35678.903174967847 -15655.076643754963 -15655.076643754963 -15655.064236162902 -15655.101461506176 -15655.101461504979 60289.619887253 2023-12-11T14:52:38.258642+00:00 35678.903304424282 35678.903304424275 35678.903217922765 35678.903226630515 35678.903226632974 -15655.227394363059 -15655.227394363059 -15655.243712487407 -15655.334820930942 -15655.334820932436 60289.619898752 2023-12-11T14:52:39.252159+00:00 35678.903038852033 35678.903038852033 35678.903213001446 35678.903204778064 35678.903204776383 -15655.132744736718 -15655.132744736717 -15655.232046069419 -15655.101953519745 -15655.101953520194 60289.619910243 2023-12-11T14:52:40.244965+00:00 35678.903203815411 35678.903203815404 35678.903202339789 35678.903200134206 35678.903200135821 -15655.414793992957 -15655.414793992955 -15655.281413763096 -15655.510493493541 -15655.510493494250 60289.619921955 2023-12-11T14:52:41.256929+00:00 35678.903311533300 35678.903311533293 35678.903216006780 35678.903221181681 35678.903221182984 -15654.685756866538 -15654.685756866535 -15654.720740883473 -15654.605819119550 -15654.605819120490 60289.619933539 2023-12-11T14:52:42.257779+00:00 35678.903266637426 35678.903266637426 35678.903210953671 35678.903205883093 35678.903205883194 -15655.201707002432 -15655.201707002432 -15655.054442135010 -15655.098220064829 -15655.098220064985 60289.619945036 2023-12-11T14:52:43.251085+00:00 35678.903185961797 35678.903185961797 35678.903181435082 35678.903185573683 35678.903185574090 -15655.012963399135 -15655.012963399136 -15655.031292789643 -15655.001728073370 -15655.001728073272 60289.619956655 2023-12-11T14:52:44.255006+00:00 35678.903241894630 35678.903241894637 35678.903191815443 35678.903190066863 35678.903190066172 -15654.850339060305 -15654.850339060305 -15654.887955934077 -15654.838859569360 -15654.838859570647 60289.619968151 2023-12-11T14:52:45.248210+00:00 35678.903061996920 35678.903061996920 35678.903206123745 35678.903215021965 35678.903215022656 -15654.399052322069 -15654.399052322069 -15654.635578391752 -15654.397070997542 -15654.397070997982 60289.619979844 2023-12-11T14:52:46.258539+00:00 35678.903314598138 35678.903314598130 35678.903195935374 35678.903195820247 35678.903195821389 -15655.034266226417 -15655.034266226419 -15654.899360838801 -15655.058248489748 -15655.058248489588 60289.619991236 2023-12-11T14:52:47.242780+00:00 35678.903031492046 35678.903031492046 35678.903170837148 35678.903143950622 35678.903143952441 -15654.538521648597 -15654.538521648597 -15654.450908490646 -15654.454628029009 -15654.454628029505 60289.620002936 2023-12-11T14:52:48.253622+00:00 35678.903335292605 35678.903335292605 35678.903220246044 35678.903229595468 35678.903229594027 -15654.414278332573 -15654.414278332571 -15654.485872177545 -15654.379830540329 -15654.379830539889 60289.620014464 2023-12-11T14:52:49.249717+00:00 35678.903162838600 35678.903162838607 35678.903205740673 35678.903191237587 35678.903191234967 -15655.404088181371 -15655.404088181369 -15655.295235563632 -15655.603378227390 -15655.603378226906 60289.620026146 2023-12-11T14:52:50.259009+00:00 35678.903165034179 35678.903165034179 35678.903220331900 35678.903213740399 35678.903213736688 -15654.591868729229 -15654.591868729229 -15654.620998509394 -15654.583233864336 -15654.583233865580 60289.620037776 2023-12-11T14:52:51.263887+00:00 35678.903147495403 35678.903147495410 35678.903187645199 35678.903201585796 35678.903201585308 -15653.819665894600 -15653.819665894600 -15654.035170371022 -15653.946002330062 -15653.946002330586 60289.620049167 2023-12-11T14:52:52.248022+00:00 35678.903324996165 35678.903324996165 35678.903209341035 35678.903213474674 35678.903213474143 -15655.120223658814 -15655.120223658816 -15655.021603093221 -15655.305927675256 -15655.305927675054 60289.620060767 2023-12-11T14:52:53.250247+00:00 35678.903178451947 35678.903178451947 35678.903206757539 35678.903196282656 35678.903196281703 -15655.290794245759 -15655.290794245759 -15655.198516594064 -15655.227911336817 -15655.227911336080 60289.620072404 2023-12-11T14:52:54.255726+00:00 35678.903219278742 35678.903219278742 35678.903190041427 35678.903169912352 35678.903169913792 -15654.644049473858 -15654.644049473858 -15654.804550860486 -15654.701645677376 -15654.701645676694 60289.620084031 2023-12-11T14:52:55.260251+00:00 35678.903223753994 35678.903223754001 35678.903200134097 35678.903182636845 35678.903182636197 -15654.385697824699 -15654.385697824699 -15654.382308482991 -15654.334295700111 -15654.334295700250 60289.620095597 2023-12-11T14:52:56.259576+00:00 35678.903075736678 35678.903075736678 35678.903199789995 35678.903199162160 35678.903199164706 -15654.414020350259 -15654.414020350259 -15654.270977026554 -15654.280269982813 -15654.280269981231 60289.620107156 2023-12-11T14:52:57.258316+00:00 35678.903285836277 35678.903285836284 35678.903182699214 35678.903180170128 35678.903180170004 -15654.619823620900 -15654.619823620900 -15654.626377003899 -15654.542146925813 -15654.542146926420 60289.620118623 2023-12-11T14:52:58.249019+00:00 35678.903063327249 35678.903063327256 35678.903204266462 35678.903196694053 35678.903196694970 -15654.411219938243 -15654.411219938245 -15654.442695462971 -15654.380167799365 -15654.380167800457 60289.620130328 2023-12-11T14:52:59.260382+00:00 35678.903354816634 35678.903354816634 35678.903207787014 35678.903196879692 35678.903196877422 -15654.637652553518 -15654.637652553518 -15654.646577580032 -15654.735146076637 -15654.735146076664 60289.620141885 2023-12-11T14:53:00.258852+00:00 35678.903189793789 35678.903189793782 35678.903213972830 35678.903214782753 35678.903214781974 -15654.581169559562 -15654.581169559562 -15654.665810689045 -15654.558767035669 -15654.558767035376 60289.620153353 2023-12-11T14:53:01.249710+00:00 35678.903183058224 35678.903183058217 35678.903196601852 35678.903178321423 35678.903178318331 -15654.826071812895 -15654.826071812895 -15654.713310601757 -15654.786652420667 -15654.786652421370 60289.620164993 2023-12-11T14:53:02.255359+00:00 35678.903227075323 35678.903227075323 35678.903203363814 35678.903203697431 35678.903203696682 -15654.426250705574 -15654.426250705572 -15654.425713214085 -15654.528644587877 -15654.528644587332 60289.620176431 2023-12-11T14:53:03.243639+00:00 35678.903183758724 35678.903183758724 35678.903196650288 35678.903230542797 35678.903230543045 -15654.631147057371 -15654.631147057371 -15654.651596365171 -15654.780548053759 -15654.780548052689 60289.620188010 2023-12-11T14:53:04.244075+00:00 35678.903191580554 35678.903191580561 35678.903190268735 35678.903206497955 35678.903206498740 -15654.544215309596 -15654.544215309599 -15654.549744299049 -15654.522632907667 -15654.522632908387 60289.620199566 2023-12-11T14:53:05.242536+00:00 35678.903245314919 35678.903245314927 35678.903194281804 35678.903172879771 35678.903172877908 -15654.165661215042 -15654.165661215040 -15654.247868818058 -15654.221001529428 -15654.221001529821 60289.620211140 2023-12-11T14:53:06.242539+00:00 35678.903108701496 35678.903108701496 35678.903221100009 35678.903245369293 35678.903245370479 -15654.420652832268 -15654.420652832272 -15654.239973720740 -15654.323935469263 -15654.323935469967 60289.620222728 2023-12-11T14:53:07.243702+00:00 35678.903264057371 35678.903264057371 35678.903185424497 35678.903172824052 35678.903172824386 -15653.747053360006 -15653.747053360004 -15653.843139006292 -15653.698548679035 -15653.698548678978 60289.620234278 2023-12-11T14:53:08.241664+00:00 35678.903136059533 35678.903136059525 35678.903175610496 35678.903157876863 35678.903157874185 -15654.494965139755 -15654.494965139751 -15654.415921933145 -15654.647361311158 -15654.647361310886 60289.620245866 2023-12-11T14:53:09.242790+00:00 35678.903203536545 35678.903203536545 35678.903201497073 35678.903199112370 35678.903199111650 -15654.138001149466 -15654.138001149466 -15654.256182310430 -15654.375781915171 -15654.375781915356 60289.620257490 2023-12-11T14:53:10.247156+00:00 35678.903279917227 35678.903279917227 35678.903217128624 35678.903225218113 35678.903225216563 -15654.226013948934 -15654.226013948935 -15654.096120215367 -15654.230171413978 -15654.230171413996 60289.620269112 2023-12-11T14:53:11.251292+00:00 35678.903158965695 35678.903158965695 35678.903179947105 35678.903155557455 35678.903155560372 -15653.787798479256 -15653.787798479256 -15653.966397746199 -15654.028279944776 -15654.028279944034 60289.620280736 2023-12-11T14:53:12.255571+00:00 35678.903228546471 35678.903228546471 35678.903240539214 35678.903262385793 35678.903262385022 -15654.278200658297 -15654.278200658297 -15654.208000011151 -15654.246899285174 -15654.246899285034 60289.620292322 2023-12-11T14:53:13.256641+00:00 35678.903106426988 35678.903106426988 35678.903193837752 35678.903200521418 35678.903200521403 -15654.227406933434 -15654.227406933436 -15654.289529300302 -15654.166048152956 -15654.166048152752 60289.620303916 2023-12-11T14:53:14.258366+00:00 35678.903300409795 35678.903300409795 35678.903209767166 35678.903217517960 35678.903217517858 -15654.215913363703 -15654.215913363703 -15654.131596938743 -15654.234189679033 -15654.234189678198 60289.620315400 2023-12-11T14:53:15.250539+00:00 35678.903131244500 35678.903131244500 35678.903196797866 35678.903145344113 35678.903145344913 -15653.821857627070 -15653.821857627072 -15653.914222985757 -15653.826189040761 -15653.826189041043 60289.620327028 2023-12-11T14:53:16.255221+00:00 35678.903298700207 35678.903298700207 35678.903208966753 35678.903216250466 35678.903216246712 -15654.766832744876 -15654.766832744876 -15654.709878187514 -15654.705442736289 -15654.705442736062 60289.620338676 2023-12-11T14:53:17.261549+00:00 35678.903210212506 35678.903210212506 35678.903204647453 35678.903218169085 35678.903218169849 -15654.780897484332 -15654.780897484330 -15654.667057551251 -15654.878381150143 -15654.878381149430 60289.620350281 2023-12-11T14:53:18.264288+00:00 35678.903035359828 35678.903035359835 35678.903201040768 35678.903181004076 35678.903181003596 -15653.762697431299 -15653.762697431295 -15653.865528310514 -15653.794513097375 -15653.794513096844 60289.620361694 2023-12-11T14:53:19.250377+00:00 35678.903250772411 35678.903250772404 35678.903188584547 35678.903184080191 35678.903184079732 -15654.137137961432 -15654.137137961434 -15654.156913816396 -15654.137630885227 -15654.137630884332 60289.620373374 2023-12-11T14:53:20.259484+00:00 35678.903281055718 35678.903281055718 35678.903194766790 35678.903176338536 35678.903176339059 -15654.584479320365 -15654.584479320369 -15654.477016265719 -15654.742605797117 -15654.742605798181 60289.620384862 2023-12-11T14:53:21.252074+00:00 35678.903054422699 35678.903054422699 35678.903198252956 35678.903198039123 35678.903198041320 -15653.803688026726 -15653.803688026728 -15653.973075445696 -15653.928170159352 -15653.928170159725 60289.620396482 2023-12-11T14:53:22.256062+00:00 35678.903336997602 35678.903336997602 35678.903212497105 35678.903223010209 35678.903223011112 -15654.143273888278 -15654.143273888278 -15654.137049749679 -15654.088132218192 -15654.088132218756 60289.620408086 2023-12-11T14:53:23.258591+00:00 35678.903086623250 35678.903086623242 35678.903199981694 35678.903191371865 35678.903191372920 -15653.872697299505 -15653.872697299505 -15653.953159778404 -15653.700081305664 -15653.700081305667 60289.620419567 2023-12-11T14:53:24.250616+00:00 35678.903231722914 35678.903231722914 35678.903195543135 35678.903192010657 35678.903192010504 -15654.575345397678 -15654.575345397678 -15654.432050705815 -15654.731966570977 -15654.731966571058 60289.620431216 2023-12-11T14:53:25.257014+00:00 35678.903301244274 35678.903301244281 35678.903192009777 35678.903176161533 35678.903176159845 -15654.002483138303 -15654.002483138303 -15654.004443290842 -15654.055680438139 -15654.055680436821 60289.620442733 2023-12-11T14:53:26.252154+00:00 35678.903080707772 35678.903080707780 35678.903202577218 35678.903198313557 35678.903198312626 -15653.740308438586 -15653.740308438588 -15653.832043448549 -15653.678880596706 -15653.678880596561 60289.620454360 2023-12-11T14:53:27.256726+00:00 35678.903271106938 35678.903271106930 35678.903177618493 35678.903164370538 35678.903164370633 -15654.093177218971 -15654.093177218967 -15654.091892616030 -15653.973297108467 -15653.973297108123 60289.620465941 2023-12-11T14:53:28.257278+00:00 35678.903249750452 35678.903249750460 35678.903210125485 35678.903231352066 35678.903231354234 -15654.080668096118 -15654.080668096120 -15654.088033827247 -15653.982981226600 -15653.982981227951 60289.620477533 2023-12-11T14:53:29.258885+00:00 35678.903048602871 35678.903048602871 35678.903195613100 35678.903181131755 35678.903181130969 -15654.153794173248 -15654.153794173248 -15654.157685083965 -15654.206848127165 -15654.206848126792 60289.620489094 2023-12-11T14:53:30.257706+00:00 35678.903310386326 35678.903310386333 35678.903208534532 35678.903214823491 35678.903214825732 -15654.308936211895 -15654.308936211892 -15654.204340818869 -15654.366272087749 -15654.366272087766 60289.620500613 2023-12-11T14:53:31.252930+00:00 35678.903174479914 35678.903174479914 35678.903187813514 35678.903196341984 35678.903196341118 -15654.375586520877 -15654.375586520879 -15654.258081262435 -15654.445061744522 -15654.445061744533 60289.620512170 2023-12-11T14:53:32.251515+00:00 35678.903255556826 35678.903255556834 35678.903214035359 35678.903226884016 35678.903226882969 -15654.186452555610 -15654.186452555612 -15654.227917361573 -15654.348760955090 -15654.348760954610 60289.620523817 2023-12-11T14:53:33.257774+00:00 35678.903164989904 35678.903164989904 35678.903203348244 35678.903193096921 35678.903193097809 -15654.104196258064 -15654.104196258062 -15654.146205248098 -15654.083653532900 -15654.083653533051 60289.620535413 2023-12-11T14:53:34.259643+00:00 35678.903125632613 35678.903125632613 35678.903211792451 35678.903242019747 35678.903242019092 -15653.991888196317 -15653.991888196315 -15653.981854596166 -15653.854087181247 -15653.854087182253 60289.620546988 2023-12-11T14:53:35.259734+00:00 35678.903264662527 35678.903264662527 35678.903213337326 35678.903239798521 35678.903239796724 -15653.728413916815 -15653.728413916817 -15653.849418553289 -15653.745181084911 -15653.745181084985 60289.620558459 2023-12-11T14:53:36.250892+00:00 35678.903166837532 35678.903166837532 35678.903209184253 35678.903202683294 35678.903202682202 -15654.085455532222 -15654.085455532222 -15654.004783002356 -15654.182904796846 -15654.182904796186 60289.620570005 2023-12-11T14:53:37.248441+00:00 35678.903157431610 35678.903157431603 35678.903188712567 35678.903151994011 35678.903151993232 -15654.041059375964 -15654.041059375963 -15653.975662466126 -15654.074364544183 -15654.074364542932 60289.620581583 2023-12-11T14:53:38.248793+00:00 35678.903258628729 35678.903258628729 35678.903174441883 35678.903170760488 35678.903170759608 -15654.210649902012 -15654.210649902012 -15654.177829310227 -15654.223970714937 -15654.223970714771 60289.620593233 2023-12-11T14:53:39.255324+00:00 35678.903166993361 35678.903166993354 35678.903204720213 35678.903210754026 35678.903210752440 -15653.688096119644 -15653.688096119644 -15653.887094451264 -15653.854132450586 -15653.854132450188 60289.620604855 2023-12-11T14:53:40.259519+00:00 35678.903281259671 35678.903281259671 35678.903186860371 35678.903157372617 35678.903157373054 -15653.697853606025 -15653.697853606023 -15653.696178837068 -15653.647946272400 -15653.647946272406 60289.620616386 2023-12-11T14:53:41.255726+00:00 35678.903074217582 35678.903074217582 35678.903197592525 35678.903191774742 35678.903191777412 -15654.499303753248 -15654.499303753246 -15654.213316422796 -15654.485833211698 -15654.485833211969 60289.620627946 2023-12-11T14:53:42.254537+00:00 35678.903354344518 35678.903354344518 35678.903217575717 35678.903238287690 35678.903238287494 -15653.523491286665 -15653.523491286665 -15653.736185337271 -15653.587189174845 -15653.587189174501 60289.620639548 2023-12-11T14:53:43.256966+00:00 35678.903058531840 35678.903058531847 35678.903202143905 35678.903205264571 35678.903205263727 -15654.044919425094 -15654.044919425096 -15654.051216899326 -15653.947603855251 -15653.947603855211 60289.620651125 2023-12-11T14:53:44.257187+00:00 35678.903303133913 35678.903303133920 35678.903205761904 35678.903191116704 35678.903191118858 -15653.981314536306 -15653.981314536306 -15654.085071806841 -15654.028379511123 -15654.028379510582 60289.620662611 2023-12-11T14:53:45.249578+00:00 35678.903228087278 35678.903228087278 35678.903195133251 35678.903169911755 35678.903169913043 -15653.998575793315 -15653.998575793315 -15653.918613271764 -15654.032939748566 -15654.032939748826 60289.620674277 2023-12-11T14:53:46.257495+00:00 35678.903127759644 35678.903127759651 35678.903216413535 35678.903203144917 35678.903203145361 -15653.731273684454 -15653.731273684451 -15653.717375396100 -15653.758958609795 -15653.758958609440 60289.620685846 2023-12-11T14:53:47.257107+00:00 35678.903315730597 35678.903315730589 35678.903209364362 35678.903205984956 35678.903205981995 -15654.154169515466 -15654.154169515466 -15654.036615536765 -15654.174240860588 -15654.174240860375 60289.620697346 2023-12-11T14:53:48.250653+00:00 35678.903219776992 35678.903219776992 35678.903196136016 35678.903239490915 35678.903239491548 -15653.954820921077 -15653.954820921073 -15654.034566582130 -15654.061265784556 -15654.061265785011 60289.620708995 2023-12-11T14:53:49.257188+00:00 35678.903024927640 35678.903024927640 35678.903194666178 35678.903193800434 35678.903193800877 -15653.827653075856 -15653.827653075856 -15653.791189760237 -15653.742185134246 -15653.742185134071 60289.620720435 2023-12-11T14:53:50.245609+00:00 35678.903337951662 35678.903337951662 35678.903191508471 35678.903176447988 35678.903176448533 -15653.838709347738 -15653.838709347738 -15653.955289346075 -15653.950012221343 -15653.950012221561 60289.620732139 2023-12-11T14:53:51.256832+00:00 35678.903161809772 35678.903161809765 35678.903189011420 35678.903187679913 35678.903187678778 -15654.446153445995 -15654.446153445997 -15654.360096041491 -15654.334933171565 -15654.334933171458 60289.620743651 2023-12-11T14:53:52.251431+00:00 35678.903047229454 35678.903047229454 35678.903208960917 35678.903226337032 35678.903226336442 -15654.412951419208 -15654.412951419206 -15654.238894684371 -15654.313989333785 -15654.313989333597 60289.620755180 2023-12-11T14:53:53.247540+00:00 35678.903393481502 35678.903393481502 35678.903190673875 35678.903167072160 35678.903167072021 -15653.449565148530 -15653.449565148529 -15653.661768144126 -15653.640438500379 -15653.640438500070 60289.620766863 2023-12-11T14:53:54.256958+00:00 35678.903062867110 35678.903062867110 35678.903215080383 35678.903216494451 35678.903216495477 -15653.702545051396 -15653.702545051394 -15653.817973536799 -15653.783263675654 -15653.783263675441 60289.620778442 2023-12-11T14:53:55.257365+00:00 35678.903171471204 35678.903171471204 35678.903213874881 35678.903226261173 35678.903226262468 -15654.034365150488 -15654.034365150486 -15653.948267081845 -15653.884650746981 -15653.884650746379 60289.620790016 2023-12-11T14:53:56.257390+00:00 35678.903286290108 35678.903286290108 35678.903196416839 35678.903215205777 35678.903215204678 -15654.013858386175 -15654.013858386174 -15653.871716730429 -15653.892395183704 -15653.892395183591 60289.620801499 2023-12-11T14:53:57.249497+00:00 35678.903273127049 35678.903273127049 35678.903214729085 35678.903223284433 35678.903223283407 -15653.631243063372 -15653.631243063372 -15653.622152904145 -15653.663702883103 -15653.663702883516 60289.620813136 2023-12-11T14:53:58.254942+00:00 35678.903084496487 35678.903084496487 35678.903201353809 35678.903204244016 35678.903204244794 -15653.800058582803 -15653.800058582801 -15653.973820140220 -15654.065056640464 -15654.065056640296 60289.620824745 2023-12-11T14:53:59.257947+00:00 35678.903266408030 35678.903266408037 35678.903197026913 35678.903203294962 35678.903203294649 -15654.253099037554 -15654.253099037556 -15654.145955174081 -15654.152324064786 -15654.152324064658 60289.620836220 2023-12-11T14:54:00.249383+00:00 35678.903291868512 35678.903291868512 35678.903201799243 35678.903232958270 35678.903232957156 -15653.704167015170 -15653.704167015168 -15653.852874458698 -15653.736964265003 -15653.736964265208 60289.620847915 2023-12-11T14:54:01.259858+00:00 35678.903031222166 35678.903031222158 35678.903179627283 35678.903171442973 35678.903171441299 -15654.345205843983 -15654.345205843982 -15654.055203215168 -15654.077869801104 -15654.077869801054 60289.620859355 2023-12-11T14:54:02.248293+00:00 35678.903332427333 35678.903332427333 35678.903206846306 35678.903220104570 35678.903220103879 -15654.036166844309 -15654.036166844311 -15654.068934771081 -15654.084087318271 -15654.084087318974 60289.620870876 2023-12-11T14:54:03.243707+00:00 35678.903121895448 35678.903121895448 35678.903187714233 35678.903194227823 35678.903194228384 -15654.209892965837 -15654.209892965835 -15654.189908326311 -15654.282676803159 -15654.282676802903 60289.620882658 2023-12-11T14:54:04.261694+00:00 35678.903140252194 35678.903140252187 35678.903208998898 35678.903245866575 35678.903245865913 -15653.865524690758 -15653.865524690758 -15654.048083236810 -15653.953538614383 -15653.953538614202 60289.620894021 2023-12-11T14:54:05.243461+00:00 35678.903310043410 35678.903310043410 35678.903203992784 35678.903217189087 35678.903217190214 -15653.905088374351 -15653.905088374349 -15653.870307842522 -15653.810843075911 -15653.810843075795 60289.620905603 2023-12-11T14:54:06.244093+00:00 35678.903198941880 35678.903198941873 35678.903204093498 35678.903214128113 35678.903214130012 -15653.951682793457 -15653.951682793455 -15653.838466181978 -15653.900975227314 -15653.900975228325 60289.620917182 2023-12-11T14:54:07.244516+00:00 35678.903269060596 35678.903269060604 35678.903230644763 35678.903221476787 35678.903221477252 -15653.359262568923 -15653.359262568925 -15653.462243103873 -15653.331031789352 -15653.331031789179 60289.620928746 2023-12-11T14:54:08.243621+00:00 35678.903146732482 35678.903146732475 35678.903179149158 35678.903153513405 35678.903153512758 -15653.576537069423 -15653.576537069424 -15653.497149114686 -15653.451280456296 -15653.451280455945 60289.620940431 2023-12-11T14:54:09.253218+00:00 35678.903273011121 35678.903273011121 35678.903210252902 35678.903192685553 35678.903192683865 -15653.343772010996 -15653.343772010998 -15653.472832297984 -15653.401649962208 -15653.401649962150 60289.620951932 2023-12-11T14:54:10.246967+00:00 35678.903060853649 35678.903060853656 35678.903219413965 35678.903206807008 35678.903206807649 -15653.678499949734 -15653.678499949736 -15653.650214390103 -15653.745453841582 -15653.745453841611 60289.620963464 2023-12-11T14:54:11.243348+00:00 35678.903161282622 35678.903161282615 35678.903194428829 35678.903189050347 35678.903189049823 -15653.022174362532 -15653.022174362530 -15653.023402172770 -15652.959989543913 -15652.959989543857 60289.620975254 2023-12-11T14:54:12.261929+00:00 35678.903265779845 35678.903265779845 35678.903210447934 35678.903261167899 35678.903261166794 -15653.070497115999 -15653.070497115999 -15653.047451359691 -15652.927628503723 -15652.927628503645 60289.620986787 2023-12-11T14:54:13.258381+00:00 35678.903185815230 35678.903185815223 35678.903184723436 35678.903183670140 35678.903183671777 -15653.749114022154 -15653.749114022152 -15653.687519768597 -15653.755009312152 -15653.755009312637 60289.620998311 2023-12-11T14:54:14.254104+00:00 35678.903270001123 35678.903270001123 35678.903214716462 35678.903218953827 35678.903218953601 -15652.877190773248 -15652.877190773248 -15653.000075426160 -15652.881838830312 -15652.881838828787 60289.621009840 2023-12-11T14:54:15.250199+00:00 35678.903254343488 35678.903254343488 35678.903189170393 35678.903203389695 35678.903203390219 -15652.966314531979 -15652.966314531981 -15653.026833580023 -15652.881410671762 -15652.881410670943 60289.621021529 2023-12-11T14:54:16.260105+00:00 35678.903124945136 35678.903124945136 35678.903200802408 35678.903209825759 35678.903209827993 -15653.722523128999 -15653.722523128998 -15653.604090114290 -15653.764009554958 -15653.764009554803 60289.621033060 2023-12-11T14:54:17.256378+00:00 35678.903263675056 35678.903263675056 35678.903216958301 35678.903219686144 35678.903219686494 -15653.150623637999 -15653.150623638003 -15653.223153605257 -15653.162368389172 -15653.162368389856 60289.621044669 2023-12-11T14:54:18.259419+00:00 35678.903172081576 35678.903172081576 35678.903203459391 35678.903167041775 35678.903167044002 -15653.408124944481 -15653.408124944481 -15653.401690479697 -15653.564143738697 -15653.564143739237 60289.621056232 2023-12-11T14:54:19.258436+00:00 35678.903154615800 35678.903154615808 35678.903212738660 35678.903195130428 35678.903195129926 -15653.246157894637 -15653.246157894633 -15653.303167146343 -15653.290377430905 -15653.290377430107 60289.621067877 2023-12-11T14:54:20.264554+00:00 35678.903257223428 35678.903257223428 35678.903186844203 35678.903132786734 35678.903132788255 -15653.541125847192 -15653.541125847194 -15653.459126098729 -15653.379373749351 -15653.379373749454 60289.621079309 2023-12-11T14:54:21.252302+00:00 35678.903201160800 35678.903201160800 35678.903196903324 35678.903202517176 35678.903202516267 -15653.163159295724 -15653.163159295724 -15653.217601060158 -15653.136961494236 -15653.136961494216 60289.621090950 2023-12-11T14:54:22.258106+00:00 35678.903105975922 35678.903105975922 35678.903183523311 35678.903201086221 35678.903201086760 -15653.179676402842 -15653.179676402842 -15653.068192906670 -15653.003591289036 -15653.003591288812 60289.621102468 2023-12-11T14:54:23.253225+00:00 35678.903197384469 35678.903197384469 35678.903202159920 35678.903213484213 35678.903213485806 -15653.551403717638 -15653.551403717636 -15653.655285976858 -15653.887547405602 -15653.887547405344 60289.621114105 2023-12-11T14:54:24.258680+00:00 35678.903174324165 35678.903174324165 35678.903197961059 35678.903193815924 35678.903193814025 -15653.516477813908 -15653.516477813910 -15653.469980148117 -15653.346069306090 -15653.346069307032 60289.621125652 2023-12-11T14:54:25.256351+00:00 35678.903315965625 35678.903315965632 35678.903215216509 35678.903208461183 35678.903208459458 -15653.130841344797 -15653.130841344797 -15653.161524051648 -15652.870348922475 -15652.870348922575 60289.621137157 2023-12-11T14:54:26.250328+00:00 35678.903179284571 35678.903179284578 35678.903196408282 35678.903165614749 35678.903165613294 -15653.668550157508 -15653.668550157508 -15653.620753198813 -15653.769566388157 -15653.769566388439 60289.621148739 2023-12-11T14:54:27.251026+00:00 35678.903267167851 35678.903267167858 35678.903205683549 35678.903220795510 35678.903220797933 -15653.251208515829 -15653.251208515831 -15653.213814970766 -15653.218295899722 -15653.218295899516 60289.621160385 2023-12-11T14:54:28.257257+00:00 35678.903163798168 35678.903163798175 35678.903205907416 35678.903212297548 35678.903212298712 -15653.085346779122 -15653.085346779126 -15653.089346663342 -15653.227579954919 -15653.227579954990 60289.621171948 2023-12-11T14:54:29.256271+00:00 35678.903122712421 35678.903122712429 35678.903215659906 35678.903228902673 35678.903228902709 -15653.119527604795 -15653.119527604797 -15653.165337099992 -15653.203445767740 -15653.203445767409 60289.621183428 2023-12-11T14:54:30.248142+00:00 35678.903172038241 35678.903172038241 35678.903194103630 35678.903180796930 35678.903180795292 -15653.073110271947 -15653.073110271946 -15653.055853057867 -15653.011488034597 -15653.011488034334 60289.621195111 2023-12-11T14:54:31.257613+00:00 35678.903254945777 35678.903254945770 35678.903202397407 35678.903196602005 35678.903196599589 -15653.100094301381 -15653.100094301382 -15653.066037439843 -15653.065247954410 -15653.065247955230 60289.621206683 2023-12-11T14:54:32.257403+00:00 35678.903263090673 35678.903263090673 35678.903216587329 35678.903241462474 35678.903241461405 -15653.220417906707 -15653.220417906707 -15653.126390224830 -15653.099314247922 -15653.099314247154 60289.621218195 2023-12-11T14:54:33.252009+00:00 35678.903066532148 35678.903066532141 35678.903189367440 35678.903166443160 35678.903166444514 -15652.696610016144 -15652.696610016144 -15652.983234337829 -15652.577710064290 -15652.577710065596 60289.621229841 2023-12-11T14:54:34.258316+00:00 35678.903187074815 35678.903187074815 35678.903174358813 35678.903148823607 35678.903148823068 -15653.854509139812 -15653.854509139810 -15653.739240975348 -15653.859156947656 -15653.859156946943 60289.621241391 2023-12-11T14:54:35.256167+00:00 35678.903273328360 35678.903273328353 35678.903200273278 35678.903212616737 35678.903212615602 -15653.663979097621 -15653.663979097619 -15653.526925185664 -15653.756683561101 -15653.756683561767 60289.621252812 2023-12-11T14:54:36.242901+00:00 35678.903266258727 35678.903266258720 35678.903221951005 35678.903242490727 35678.903242492503 -15652.533578040253 -15652.533578040249 -15652.661348421430 -15652.651363230299 -15652.651363228775 60289.621264579 2023-12-11T14:54:37.259621+00:00 35678.903095803464 35678.903095803464 35678.903184289818 35678.903178076718 35678.903178075299 -15652.512482107748 -15652.512482107750 -15652.539522504947 -15652.446317809556 -15652.446317809432 60289.621276118 2023-12-11T14:54:38.256591+00:00 35678.903205920913 35678.903205920913 35678.903206341347 35678.903214088452 35678.903214088597 -15653.475101779917 -15653.475101779917 -15653.324585188337 -15653.489707879520 -15653.489707879109 60289.621287593 2023-12-11T14:54:39.248059+00:00 35678.903246904192 35678.903246904192 35678.903215000792 35678.903210284225 35678.903210287397 -15652.945149316611 -15652.945149316609 -15653.056841789099 -15652.923240401737 -15652.923240402773 60289.621299146 2023-12-11T14:54:40.246184+00:00 35678.903308225134 35678.903308225126 35678.903195564286 35678.903192347352 35678.903192346639 -15652.983228718447 -15652.983228718449 -15653.043023795359 -15652.959413701454 -15652.959413700744 60289.621310806 2023-12-11T14:54:41.253621+00:00 35678.903145133205 35678.903145133212 35678.903205310075 35678.903209452146 35678.903209450837 -15652.866591572010 -15652.866591572008 -15652.792133708574 -15652.661537227857 -15652.661537228152 60289.621322446 2023-12-11T14:54:42.259283+00:00 35678.903245673428 35678.903245673435 35678.903190646794 35678.903180515226 35678.903180515103 -15652.930876504030 -15652.930876504028 -15652.779422735033 -15652.660727197946 -15652.660727197233 60289.621333987 2023-12-11T14:54:43.256477+00:00 35678.903103505509 35678.903103505509 35678.903200444511 35678.903187742901 35678.903187742711 -15653.075966836588 -15653.075966836588 -15653.300586707232 -15653.260281893179 -15653.260281893388 60289.621345475 2023-12-11T14:54:44.249055+00:00 35678.903219660708 35678.903219660715 35678.903178725101 35678.903181195477 35678.903181195295 -15653.816553762785 -15653.816553762785 -15653.724366605638 -15653.808399865517 -15653.808399866040 60289.621357088 2023-12-11T14:54:45.252357+00:00 35678.903090729698 35678.903090729698 35678.903204860129 35678.903184564726 35678.903184565635 -15652.711482721392 -15652.711482721394 -15652.700366652474 -15652.581898357814 -15652.581898357714 60289.621368680 2023-12-11T14:54:46.253977+00:00 35678.903240679669 35678.903240679661 35678.903219417160 35678.903227190509 35678.903227191280 -15652.511167457740 -15652.511167457740 -15652.505857690710 -15652.589253273611 -15652.589253273782 60289.621380372 2023-12-11T14:54:47.264166+00:00 35678.903203951129 35678.903203951137 35678.903190268662 35678.903169643905 35678.903169642712 -15652.704186130159 -15652.704186130159 -15652.756388462914 -15652.735376183082 -15652.735376182505 60289.621391861 2023-12-11T14:54:48.256818+00:00 35678.903282954307 35678.903282954299 35678.903218429070 35678.903227474941 35678.903227477414 -15652.857663108842 -15652.857663108840 -15652.765539248376 -15652.787588720492 -15652.787588721467 60289.621403415 2023-12-11T14:54:49.255026+00:00 35678.903152754479 35678.903152754487 35678.903205342809 35678.903204132403 35678.903204132082 -15652.753436813833 -15652.753436813833 -15652.724526286072 -15652.788856860247 -15652.788856860067 60289.621414936 2023-12-11T14:54:50.250431+00:00 35678.903128481121 35678.903128481121 35678.903185903429 35678.903164384792 35678.903164385636 -15652.468017349978 -15652.468017349978 -15652.476478649269 -15652.328996977138 -15652.328996976432 60289.621426585 2023-12-11T14:54:51.256961+00:00 35678.903205845207 35678.903205845207 35678.903190507037 35678.903201686022 35678.903201685956 -15652.780742505392 -15652.780742505391 -15652.828744514563 -15652.775288275763 -15652.775288276898 60289.621438165 2023-12-11T14:54:52.257498+00:00 35678.903283313826 35678.903283313826 35678.903215281149 35678.903209775606 35678.903209776501 -15652.638084557570 -15652.638084557570 -15652.746170519975 -15652.655452237235 -15652.655452236771 60289.621449734 2023-12-11T14:54:53.257038+00:00 35678.903238082748 35678.903238082748 35678.903200434645 35678.903169180026 35678.903169181845 -15652.327244344731 -15652.327244344728 -15652.420117401618 -15652.450382804234 -15652.450382804785 60289.621461314 2023-12-11T14:54:54.257533+00:00 35678.903146093551 35678.903146093551 35678.903195537066 35678.903156663240 35678.903156661938 -15652.495868537715 -15652.495868537713 -15652.369352627678 -15652.389103005173 -15652.389103005522 60289.621472950 2023-12-11T14:54:55.262913+00:00 35678.903230679520 35678.903230679527 35678.903181176596 35678.903149716294 35678.903149715472 -15652.719062112321 -15652.719062112323 -15652.657709892645 -15652.753289819797 -15652.753289819870 60289.621484483 2023-12-11T14:54:56.259349+00:00 35678.903154394618 35678.903154394618 35678.903212033169 35678.903214412188 35678.903214411708 -15652.333437609117 -15652.333437609117 -15652.382540117074 -15652.278879162326 -15652.278879161413 60289.621496031 2023-12-11T14:54:57.257047+00:00 35678.903150369668 35678.903150369675 35678.903185372576 35678.903159145135 35678.903159145251 -15652.885779697139 -15652.885779697141 -15652.850835014282 -15653.016413270598 -15653.016413271043 60289.621507619 2023-12-11T14:54:58.258292+00:00 35678.903313840849 35678.903313840849 35678.903203193688 35678.903189498596 35678.903189498567 -15652.481801945374 -15652.481801945372 -15652.623104385866 -15652.570617310283 -15652.570617310193 60289.621519109 2023-12-11T14:54:59.251034+00:00 35678.903141414965 35678.903141414979 35678.903210496326 35678.903201467423 35678.903201466594 -15652.556702450329 -15652.556702450329 -15652.567696970447 -15652.678831619320 -15652.678831619187 60289.621530604 2023-12-11T14:55:00.244152+00:00 35678.903267735979 35678.903267735986 35678.903220622160 35678.903208578806 35678.903208578391 -15652.679787844969 -15652.679787844969 -15652.627310657961 -15652.802320044690 -15652.802320043927 60289.621542242 2023-12-11T14:55:01.249748+00:00 35678.903104872421 35678.903104872414 35678.903193543556 35678.903198127366 35678.903198127126 -15652.778305603135 -15652.778305603135 -15652.617102969802 -15652.813076526747 -15652.813076526980 60289.621554176 2023-12-11T14:55:02.280783+00:00 35678.903372014996 35678.903372014996 35678.903204656643 35678.903221269880 35678.903221268192 -15652.367406086547 -15652.367406086549 -15652.305257990254 -15652.232808917157 -15652.232808917455 60289.621565790 2023-12-11T14:55:03.284251+00:00 35678.903151392893 35678.903151392893 35678.903182934322 35678.903150358346 35678.903150359554 -15652.238449048906 -15652.238449048902 -15652.403831311982 -15652.403104724001 -15652.403104723093 60289.621577158 2023-12-11T14:55:04.266463+00:00 35678.903123021279 35678.903123021279 35678.903204691451 35678.903221155284 35678.903221155735 -15652.390026116638 -15652.390026116640 -15652.511640933757 -15652.447262513955 -15652.447262513990 60289.621588698 2023-12-11T14:55:05.263480+00:00 35678.903164734700 35678.903164734700 35678.903212061159 35678.903221943183 35678.903221941306 -15652.930956046073 -15652.930956046077 -15652.762388783913 -15652.792804708475 -15652.792804709126 60289.621600493 2023-12-11T14:55:06.282604+00:00 35678.903267124733 35678.903267124733 35678.903189384757 35678.903210425997 35678.903210423930 -15652.324998726099 -15652.324998726099 -15652.371886354147 -15652.341457689632 -15652.341457691020 60289.621611963 2023-12-11T14:55:07.273621+00:00 35678.903245008980 35678.903245008980 35678.903196390638 35678.903216404935 35678.903216404360 -15652.534104341665 -15652.534104341665 -15652.439374766323 -15652.549963846772 -15652.549963847754 60289.621623212 2023-12-11T14:55:08.245496+00:00 35678.903217610132 35678.903217610132 35678.903181295864 35678.903179522429 35678.903179521774 -15652.816604735266 -15652.816604735268 -15652.919125415687 -15652.966636362957 -15652.966636362815 60289.621634776 2023-12-11T14:55:09.244625+00:00 35678.903048598499 35678.903048598506 35678.903231310731 35678.903254165874 35678.903254164135 -15653.225491926047 -15653.225491926047 -15653.050157985250 -15653.076494698991 -15653.076494699128 60289.621646374 2023-12-11T14:55:10.246731+00:00 35678.903211805336 35678.903211805336 35678.903190542078 35678.903158206507 35678.903158205307 -15651.890638231615 -15651.890638231615 -15652.000465573554 -15651.761976541424 -15651.761976541162 60289.621657910 2023-12-11T14:55:11.243441+00:00 35678.903238443301 35678.903238443309 35678.903198435029 35678.903182659087 35678.903182657581 -15652.095200130807 -15652.095200130805 -15652.042953267062 -15652.151446491447 -15652.151446491303 60289.621669510 2023-12-11T14:55:12.245642+00:00 35678.903187254218 35678.903187254218 35678.903202940259 35678.903187377051 35678.903187376280 -15652.283980637832 -15652.283980637829 -15652.339420113460 -15652.357866941371 -15652.357866940894 60289.621681037 2023-12-11T14:55:13.241634+00:00 35678.903305548054 35678.903305548054 35678.903204324146 35678.903204769660 35678.903204769224 -15652.683087041416 -15652.683087041420 -15652.612861640675 -15652.741131215655 -15652.741131214903 60289.621692634 2023-12-11T14:55:14.243610+00:00 35678.903150994716 35678.903150994716 35678.903221637396 35678.903256077989 35678.903256075064 -15652.120196871881 -15652.120196871881 -15652.195928457066 -15652.156743045307 -15652.156743045629 60289.621704198 2023-12-11T14:55:15.242755+00:00 35678.903122890675 35678.903122890675 35678.903184262272 35678.903172280443 35678.903172282669 -15652.123500105617 -15652.123500105621 -15652.183698580962 -15652.051202541455 -15652.051202541626 60289.621715770 2023-12-11T14:55:16.242562+00:00 35678.903194880579 35678.903194880579 35678.903201152847 35678.903213560719 35678.903213559657 -15652.761960698632 -15652.761960698630 -15652.635215553446 -15652.680263757924 -15652.680263758257 60289.621727359 2023-12-11T14:55:17.243804+00:00 35678.903236584607 35678.903236584600 35678.903193846752 35678.903168465295 35678.903168469202 -15652.487430681351 -15652.487430681351 -15652.489789006097 -15652.501490979033 -15652.501490979428 60289.621738922 2023-12-11T14:55:18.242869+00:00 35678.903303972249 35678.903303972242 35678.903213130267 35678.903209943644 35678.903209945041 -15652.368912249247 -15652.368912249247 -15652.370596270066 -15652.428951590489 -15652.428951589975 60289.621750517 2023-12-11T14:55:19.244705+00:00 35678.903211691664 35678.903211691664 35678.903207150659 35678.903211859651 35678.903211860583 -15651.886256821997 -15651.886256821999 -15652.063093664288 -15651.948174431711 -15651.948174430698 60289.621762090 2023-12-11T14:55:20.244621+00:00 35678.903134241547 35678.903134241547 35678.903207462310 35678.903221846915 35678.903221844674 -15652.470498513096 -15652.470498513096 -15652.294463939017 -15652.328132025168 -15652.328132025134 60289.621773641 2023-12-11T14:55:21.242569+00:00 35678.903169383600 35678.903169383600 35678.903209130607 35678.903170255915 35678.903170255791 -15652.308645928537 -15652.308645928535 -15652.370397841907 -15652.486956899094 -15652.486956899034 60289.621785245 2023-12-11T14:55:22.245181+00:00 35678.903348786473 35678.903348786465 35678.903212399644 35678.903192824408 35678.903192825281 -15652.625605614841 -15652.625605614841 -15652.569157632866 -15652.688403632557 -15652.688403632677 60289.621796791 2023-12-11T14:55:23.242783+00:00 35678.903058770695 35678.903058770702 35678.903205193128 35678.903204154580 35678.903204154420 -15652.249531926167 -15652.249531926163 -15652.385291407723 -15652.199917755595 -15652.199917756076 60289.621808366 2023-12-11T14:55:24.242870+00:00 35678.903313993862 35678.903313993862 35678.903204305592 35678.903204226815 35678.903204226634 -15652.618983822260 -15652.618983822260 -15652.625242604736 -15652.685295529069 -15652.685295529360 60289.621819939 2023-12-11T14:55:25.242688+00:00 35678.903115702946 35678.903115702953 35678.903179985027 35678.903177762550 35678.903177761946 -15652.046501522464 -15652.046501522465 -15651.934006751146 -15651.984905895115 -15651.984905894271 60289.621831542 2023-12-11T14:55:26.245251+00:00 35678.903203164591 35678.903203164598 35678.903184316099 35678.903208792537 35678.903208796204 -15651.540482333883 -15651.540482333881 -15651.592496461304 -15651.543760632527 -15651.543760633254 60289.621843120 2023-12-11T14:55:27.245599+00:00 35678.903087764797 35678.903087764804 35678.903179848203 35678.903193494429 35678.903193494283 -15652.164720329301 -15652.164720329301 -15652.130315388200 -15652.191406458491 -15652.191406458824 60289.621854674 2023-12-11T14:55:28.243837+00:00 35678.903223904294 35678.903223904294 35678.903197227621 35678.903200990149 35678.903200989320 -15652.355619719008 -15652.355619719008 -15652.344197606388 -15652.450669007319 -15652.450669006783 60289.621866244 2023-12-11T14:55:29.243524+00:00 35678.903240910287 35678.903240910287 35678.903208314783 35678.903179295805 35678.903179298562 -15651.967426110001 -15651.967426109999 -15652.018143778863 -15651.869372526011 -15651.869372525794 60289.621877828 2023-12-11T14:55:30.244333+00:00 35678.903223033958 35678.903223033958 35678.903209674034 35678.903184086703 35678.903184086754 -15651.626828847371 -15651.626828847369 -15651.633641367251 -15651.510862454130 -15651.510862453224 60289.621889396 2023-12-11T14:55:31.243760+00:00 35678.903209986849 35678.903209986849 35678.903183677612 35678.903158778361 35678.903158776768 -15652.355972094192 -15652.355972094190 -15652.167670508685 -15652.539369946331 -15652.539369946697 60289.621901043 2023-12-11T14:55:32.250093+00:00 35678.903115079913 35678.903115079913 35678.903222619068 35678.903220274755 35678.903220275548 -15651.909388928461 -15651.909388928461 -15651.987054461750 -15651.966274199878 -15651.966274199811 60289.621912551 2023-12-11T14:55:33.244385+00:00 35678.903384608326 35678.903384608333 35678.903214943610 35678.903182390313 35678.903182391165 -15652.078666251351 -15652.078666251351 -15652.111996562724 -15652.206580642918 -15652.206580642371 60289.621924241 2023-12-11T14:55:34.254377+00:00 35678.903128798622 35678.903128798614 35678.903223559668 35678.903229640317 35678.903229638177 -15651.860951842755 -15651.860951842758 -15651.897347166199 -15651.858365246244 -15651.858365246186 60289.621935789 2023-12-11T14:55:35.252190+00:00 35678.903113071450 35678.903113071457 35678.903189187789 35678.903188080883 35678.903188082040 -15651.979986410073 -15651.979986410075 -15651.973734159212 -15651.877502114916 -15651.877502114323 60289.621947308 2023-12-11T14:55:36.247430+00:00 35678.903357511714 35678.903357511714 35678.903204012749 35678.903211083627 35678.903211083438 -15651.936586685635 -15651.936586685635 -15651.955543448164 -15651.875772900497 -15651.875772901629 60289.621959078 2023-12-11T14:55:37.264356+00:00 35678.903174517356 35678.903174517356 35678.903207462005 35678.903190589488 35678.903190589001 -15652.024235902682 -15652.024235902682 -15651.991704183571 -15651.985134654975 -15651.985134654416 60289.621970559 2023-12-11T14:55:38.256306+00:00 35678.903089807827 35678.903089807820 35678.903186777730 35678.903161726092 35678.903161724251 -15652.022632461863 -15652.022632461863 -15651.973495876902 -15651.993851844150 -15651.993851844711 60289.621982128 2023-12-11T14:55:39.255859+00:00 35678.903285683904 35678.903285683904 35678.903192149781 35678.903177279557 35678.903177278240 -15651.976789689181 -15651.976789689184 -15652.026787930025 -15652.180410084407 -15652.180410084640 60289.621993735 2023-12-11T14:55:40.258762+00:00 35678.903247438844 35678.903247438844 35678.903199794368 35678.903202739508 35678.903202740417 -15652.014908046795 -15652.014908046793 -15651.969696953063 -15652.129210573110 -15652.129210573506 60289.622005205 2023-12-11T14:55:41.249701+00:00 35678.903192904945 35678.903192904952 35678.903202294867 35678.903198330147 35678.903198329681 -15651.293786683034 -15651.293786683033 -15651.417608326135 -15651.265839513633 -15651.265839512180 60289.622016855 2023-12-11T14:55:42.256265+00:00 35678.903267052439 35678.903267052447 35678.903205197224 35678.903206464442 35678.903206465140 -15652.046258064038 -15652.046258064040 -15652.023212799011 -15652.010260007812 -15652.010260006909 60289.622028453 2023-12-11T14:55:43.258325+00:00 35678.903124606630 35678.903124606637 35678.903201736612 35678.903187200798 35678.903187197015 -15652.832238792234 -15652.832238792233 -15652.715127427193 -15652.741212430234 -15652.741212431163 60289.622040025 2023-12-11T14:55:44.258177+00:00 35678.903257527556 35678.903257527549 35678.903225402857 35678.903245887886 35678.903245886861 -15651.759128410718 -15651.759128410720 -15651.928775486294 -15651.812509472251 -15651.812509471421 60289.622051647 2023-12-11T14:55:45.262319+00:00 35678.903025527805 35678.903025527812 35678.903192865866 35678.903203704220 35678.903203704991 -15651.701054033549 -15651.701054033549 -15651.682853813803 -15651.770959624053 -15651.770959622816 60289.622063100 2023-12-11T14:55:46.251863+00:00 35678.903266583613 35678.903266583620 35678.903188717602 35678.903171944265 35678.903171945873 -15652.553077614109 -15652.553077614109 -15652.366124203309 -15652.484068305943 -15652.484068305850 60289.622074691 2023-12-11T14:55:47.253305+00:00 35678.903156714645 35678.903156714645 35678.903214706501 35678.903215198749 35678.903215201804 -15652.493839260544 -15652.493839260544 -15652.624221703798 -15652.600904079562 -15652.600904079234 60289.622086285 2023-12-11T14:55:48.255018+00:00 35678.903196513616 35678.903196513616 35678.903199020744 35678.903189520519 35678.903189517318 -15652.676975158922 -15652.676975158925 -15652.532834764657 -15652.651940201915 -15652.651940200492 60289.622097801 2023-12-11T14:55:49.250005+00:00 35678.903395269859 35678.903395269859 35678.903201465560 35678.903215304541 35678.903215304046 -15651.515356401089 -15651.515356401091 -15651.650837348307 -15651.575176762601 -15651.575176762621 60289.622109914 2023-12-11T14:55:50.296552+00:00 35678.903064766040 35678.903064766040 35678.903187261174 35678.903186938878 35678.903186936914 -15651.599131689101 -15651.599131689105 -15651.649841689150 -15651.578532138130 -15651.578532138474 60289.622120941 2023-12-11T14:55:51.249270+00:00 35678.903107644248 35678.903107644248 35678.903177948116 35678.903178311077 35678.903178310255 -15652.058633610875 -15652.058633610875 -15651.999712306479 -15652.121504193174 -15652.121504193314 60289.622132599 2023-12-11T14:55:52.256582+00:00 35678.903369884989 35678.903369884989 35678.903193420214 35678.903196003463 35678.903196002109 -15651.446088182829 -15651.446088182829 -15651.407544896821 -15651.305012088218 -15651.305012088667 60289.622144078 2023-12-11T14:55:53.248330+00:00 35678.903093036548 35678.903093036555 35678.903228116869 35678.903255361591 35678.903255361467 -15651.162042200867 -15651.162042200867 -15651.303320587074 -15651.211793458619 -15651.211793460046 60289.622155779 2023-12-11T14:55:54.259265+00:00 35678.903284314052 35678.903284314059 35678.903224205889 35678.903250922813 35678.903250923526 -15651.653507175097 -15651.653507175099 -15651.658116247858 -15651.774575946203 -15651.774575946047 60289.622167355 2023-12-11T14:55:55.259469+00:00 35678.903099354444 35678.903099354444 35678.903206124829 35678.903231772558 35678.903231773038 -15651.690939001750 -15651.690939001746 -15651.614381198360 -15651.671861346536 -15651.671861346209 60289.622178894 2023-12-11T14:55:56.256405+00:00 35678.903220164633 35678.903220164633 35678.903209746859 35678.903237002494 35678.903237001323 -15651.270558033506 -15651.270558033506 -15651.211345703048 -15651.083530976221 -15651.083530976024 60289.622190475 2023-12-11T14:55:57.257031+00:00 35678.903172604754 35678.903172604761 35678.903205349656 35678.903209307085 35678.903209308301 -15651.290689129657 -15651.290689129657 -15651.392952231399 -15651.290068011145 -15651.290068012304 60289.622202064 2023-12-11T14:55:58.258301+00:00 35678.903358087693 35678.903358087693 35678.903203080496 35678.903210598677 35678.903210600220 -15651.968915968586 -15651.968915968582 -15651.979339680976 -15651.972147686309 -15651.972147687047 60289.622213624 2023-12-11T14:55:59.257124+00:00 35678.903173894301 35678.903173894309 35678.903178686836 35678.903181420508 35678.903181420661 -15651.900019784491 -15651.900019784493 -15651.723645762950 -15651.786222198778 -15651.786222198365 60289.622225267 2023-12-11T14:56:00.263041+00:00 35678.903074404072 35678.903074404065 35678.903190511803 35678.903161141629 35678.903161139307 -15651.456886285687 -15651.456886285690 -15651.473838764678 -15651.533780700904 -15651.533780700378 60289.622236729 2023-12-11T14:56:01.253343+00:00 35678.903366278799 35678.903366278792 35678.903210762932 35678.903235848338 35678.903235848004 -15651.510622034995 -15651.510622034994 -15651.591728226254 -15651.432487317437 -15651.432487317739 60289.622248650 2023-12-11T14:56:02.283303+00:00 35678.903161605129 35678.903161605136 35678.903189692712 35678.903175164451 35678.903175163439 -15651.978275041882 -15651.978275041882 -15652.020588030849 -15651.999807755394 -15651.999807755343 60289.622260018 2023-12-11T14:56:03.265597+00:00 35678.903195484520 35678.903195484520 35678.903212969148 35678.903240592263 35678.903240592714 -15651.894889503275 -15651.894889503277 -15651.865447736440 -15651.981563638768 -15651.981563638303 60289.622271363 2023-12-11T14:56:04.245767+00:00 35678.903124073564 35678.903124073564 35678.903194615319 35678.903172292092 35678.903172290673 -15651.016130523689 -15651.016130523687 -15651.114774877091 -15650.934298456543 -15650.934298456958 60289.622282933 2023-12-11T14:56:05.245448+00:00 35678.903142272320 35678.903142272320 35678.903217195992 35678.903195631035 35678.903195631530 -15651.589055795230 -15651.589055795232 -15651.524118253341 -15651.575741010911 -15651.575741010827 60289.622294517 2023-12-11T14:56:06.246238+00:00 35678.903357202194 35678.903357202194 35678.903202130517 35678.903212945610 35678.903212947793 -15651.932620296548 -15651.932620296548 -15651.837619645703 -15651.929877919327 -15651.929877919152 60289.622306064 2023-12-11T14:56:07.243956+00:00 35678.903203706366 35678.903203706366 35678.903184370305 35678.903156138986 35678.903156139109 -15652.035408503516 -15652.035408503516 -15651.860757371420 -15652.058801187684 -15652.058801188015 60289.622317650 2023-12-11T14:56:08.244969+00:00 35678.903086694096 35678.903086694088 35678.903220744054 35678.903214901358 35678.903214900383 -15650.858565298749 -15650.858565298749 -15651.195705392598 -15650.930759723882 -15650.930759723575 60289.622329208 2023-12-11T14:56:09.243594+00:00 35678.903159628826 35678.903159628826 35678.903192685713 35678.903179869070 35678.903179869041 -15651.934051682105 -15651.934051682107 -15651.879428871413 -15651.938465139041 -15651.938465138603 60289.622340824 2023-12-11T14:56:10.247169+00:00 35678.903324161991 35678.903324161991 35678.903208796008 35678.903201858520 35678.903201859444 -15652.072388050332 -15652.072388050334 -15651.894207576705 -15652.040840229012 -15652.040840227810 60289.622352397 2023-12-11T14:56:11.247063+00:00 35678.903193477308 35678.903193477308 35678.903179000808 35678.903181837872 35678.903181838112 -15651.347517980817 -15651.347517980817 -15651.298396321752 -15651.345797762446 -15651.345797763221 60289.622363922 2023-12-11T14:56:12.242829+00:00 35678.903194878847 35678.903194878847 35678.903188683820 35678.903193481143 35678.903193482380 -15651.244165020604 -15651.244165020604 -15651.318302446132 -15651.365843381964 -15651.365843382104 60289.622375522 2023-12-11T14:56:13.245130+00:00 35678.903114248162 35678.903114248169 35678.903198459644 35678.903194003309 35678.903194003142 -15651.734447456747 -15651.734447456751 -15651.867880216258 -15651.860031123950 -15651.860031123730 60289.622387069 2023-12-11T14:56:14.242771+00:00 35678.903343663689 35678.903343663689 35678.903211772311 35678.903194810337 35678.903194811384 -15652.439333734881 -15652.439333734883 -15652.293772571107 -15652.494153422964 -15652.494153423237 60289.622398759 2023-12-11T14:56:15.252755+00:00 35678.903038528144 35678.903038528144 35678.903208327436 35678.903189907294 35678.903189904668 -15651.282381252329 -15651.282381252331 -15651.412828860141 -15651.421611063228 -15651.421611063517 60289.622410215 2023-12-11T14:56:16.242575+00:00 35678.903332226117 35678.903332226117 35678.903195570238 35678.903203850758 35678.903203847607 -15651.084438748678 -15651.084438748681 -15650.986361948009 -15650.778407961221 -15650.778407960688 60289.622421788 2023-12-11T14:56:17.242505+00:00 35678.903069013046 35678.903069013046 35678.903197329208 35678.903210999022 35678.903211001983 -15651.881334683547 -15651.881334683541 -15651.931225824739 -15652.029696893074 -15652.029696893396 60289.622433366 2023-12-11T14:56:18.242852+00:00 35678.903308100678 35678.903308100678 35678.903192690974 35678.903205479459 35678.903205478171 -15652.151797924080 -15652.151797924080 -15652.119736295268 -15652.276333691541 -15652.276333693109 60289.622444939 2023-12-11T14:56:19.242761+00:00 35678.903097093164 35678.903097093164 35678.903202094007 35678.903206364055 35678.903206364637 -15651.397329628549 -15651.397329628549 -15651.438829993544 -15651.237952619927 -15651.237952620539 60289.622456538 2023-12-11T14:56:20.244834+00:00 35678.903314145020 35678.903314145020 35678.903182675596 35678.903172504091 35678.903172504899 -15651.677706525988 -15651.677706525988 -15651.747087732438 -15651.709774408628 -15651.709774409115 60289.622468089 2023-12-11T14:56:21.242895+00:00 35678.903200154775 35678.903200154775 35678.903205010341 35678.903223919799 35678.903223918860 -15651.749570621623 -15651.749570621623 -15651.722390015368 -15651.676315077431 -15651.676315078394 60289.622479663 2023-12-11T14:56:22.242866+00:00 35678.903152536768 35678.903152536768 35678.903194136466 35678.903197204898 35678.903197205887 -15651.205429896043 -15651.205429896043 -15651.207974569563 -15651.063070364604 -15651.063070365386 60289.622491239 2023-12-11T14:56:23.243026+00:00 35678.903201025852 35678.903201025838 35678.903224534952 35678.903208070500 35678.903208070711 -15651.518305614558 -15651.518305614558 -15651.485876988103 -15651.643842656958 -15651.643842655985 60289.622502820 2023-12-11T14:56:24.243599+00:00 35678.903157502515 35678.903157502515 35678.903180398906 35678.903148760495 35678.903148761390 -15651.844957502650 -15651.844957502652 -15651.816105797439 -15652.103446704059 -15652.103446704423 60289.622514401 2023-12-11T14:56:25.244257+00:00 35678.903164016650 35678.903164016658 35678.903206990006 35678.903211547455 35678.903211549004 -15651.595117731767 -15651.595117731766 -15651.571455998183 -15651.493809117621 -15651.493809117736 60289.622525962 2023-12-11T14:56:26.243092+00:00 35678.903366600782 35678.903366600782 35678.903213430902 35678.903207341726 35678.903207341849 -15651.636528908175 -15651.636528908175 -15651.641310236217 -15651.518496473347 -15651.518496473989 60289.622537590 2023-12-11T14:56:27.247797+00:00 35678.903093054891 35678.903093054883 35678.903209859964 35678.903185418843 35678.903185418465 -15651.208112868577 -15651.208112868579 -15651.309867706541 -15650.946900569445 -15650.946900569990 60289.622549112 2023-12-11T14:56:28.243256+00:00 35678.903202022753 35678.903202022753 35678.903224911788 35678.903253990764 35678.903253991368 -15651.847813402799 -15651.847813402797 -15651.885438219060 -15652.027691609630 -15652.027691608599 60289.622560684 2023-12-11T14:56:29.243054+00:00 35678.903219962966 35678.903219962966 35678.903194351740 35678.903208997144 35678.903208996526 -15651.844597299732 -15651.844597299731 -15651.742935846210 -15651.977191412010 -15651.977191411848 60289.622572251 2023-12-11T14:56:30.242481+00:00 35678.903300937855 35678.903300937855 35678.903192935832 35678.903183057257 35678.903183057788 -15651.208705087041 -15651.208705087041 -15651.266083677543 -15651.072535981299 -15651.072535981288 60289.622583828 2023-12-11T14:56:31.242777+00:00 35678.903176780877 35678.903176780885 35678.903193661841 35678.903186805815 35678.903186804971 -15651.781390255170 -15651.781390255172 -15651.571661894257 -15651.576230958270 -15651.576230959698 60289.622595600 2023-12-11T14:56:32.259880+00:00 35678.903090189255 35678.903090189255 35678.903210992648 35678.903211036130 35678.903211037279 -15651.392122015603 -15651.392122015603 -15651.572748194407 -15651.440277763844 -15651.440277762154 60289.622607065 2023-12-11T14:56:33.250454+00:00 35678.903301014194 35678.903301014194 35678.903196763124 35678.903216802843 35678.903216802304 -15651.527252409760 -15651.527252409762 -15651.613598447910 -15651.559981034627 -15651.559981034121 60289.622618736 2023-12-11T14:56:34.258791+00:00 35678.903075426606 35678.903075426613 35678.903182358874 35678.903180598376 35678.903180596812 -15651.529723210988 -15651.529723210988 -15651.397299722532 -15651.418275600712 -15651.418275601241 60289.622630141 2023-12-11T14:56:35.244171+00:00 35678.903287851535 35678.903287851535 35678.903216215469 35678.903253035955 35678.903253035736 -15650.669748608036 -15650.669748608036 -15650.788801338213 -15650.517731948870 -15650.517731948876 60289.622641698 2023-12-11T14:56:36.242652+00:00 35678.903236656268 35678.903236656275 35678.903179197223 35678.903175039937 35678.903175038569 -15651.141307341095 -15651.141307341097 -15651.069471311861 -15651.201334433170 -15651.201334434067 60289.622653267 2023-12-11T14:56:37.242251+00:00 35678.903153184016 35678.903153184016 35678.903231418590 35678.903270952280 35678.903270949457 -15651.178925147458 -15651.178925147458 -15651.193722186175 -15651.283542143165 -15651.283542143407 60289.622664843 2023-12-11T14:56:38.242420+00:00 35678.903206088951 35678.903206088951 35678.903189716220 35678.903213896156 35678.903213898106 -15651.710118673878 -15651.710118673876 -15651.567695389003 -15651.699133388240 -15651.699133388851 60289.622676416 2023-12-11T14:56:39.242343+00:00 35678.903166242359 35678.903166242359 35678.903217354491 35678.903224329042 35678.903224329144 -15650.870264902856 -15650.870264902856 -15651.073114853845 -15650.941449023650 -15650.941449024016 60289.622688013 2023-12-11T14:56:40.244285+00:00 35678.903288259404 35678.903288259397 35678.903190462319 35678.903174229054 35678.903174227984 -15651.133686881794 -15651.133686881796 -15651.028596415255 -15651.073065414612 -15651.073065414619 60289.622699725 2023-12-11T14:56:41.256188+00:00 35678.903165324708 35678.903165324708 35678.903202573041 35678.903221423039 35678.903221421235 -15651.256336506320 -15651.256336506322 -15651.225766600959 -15651.111485102469 -15651.111485103325 60289.622711263 2023-12-11T14:56:42.253097+00:00 35678.903272252748 35678.903272252748 35678.903208613810 35678.903224131318 35678.903224131915 -15651.467699619827 -15651.467699619825 -15651.426902583993 -15651.434321050814 -15651.434321050512 60289.622722813 2023-12-11T14:56:43.251085+00:00 35678.903141227442 35678.903141227449 35678.903208737916 35678.903186494623 35678.903186494397 -15650.983698186772 -15650.983698186770 -15651.031129956713 -15650.939055534349 -15650.939055533927 60289.622734387 2023-12-11T14:56:44.251036+00:00 35678.903168580211 35678.903168580211 35678.903185062874 35678.903139010079 35678.903139012647 -15650.714665307751 -15650.714665307751 -15650.755756043201 -15650.668960359300 -15650.668960359257 60289.622746024 2023-12-11T14:56:45.256465+00:00 35678.903277797115 35678.903277797122 35678.903192680787 35678.903172445273 35678.903172443483 -15651.113930066611 -15651.113930066611 -15651.042892039306 -15651.028139816268 -15651.028139815975 60289.622757612 2023-12-11T14:56:46.257671+00:00 35678.903145510769 35678.903145510762 35678.903219139916 35678.903225873117 35678.903225872476 -15651.455712789877 -15651.455712789877 -15651.499292936540 -15651.706652733117 -15651.706652734279 60289.622769247 2023-12-11T14:56:47.262942+00:00 35678.903169438403 35678.903169438410 35678.903198767832 35678.903214343001 35678.903214343372 -15650.470902215437 -15650.470902215438 -15650.520965921602 -15650.296347327287 -15650.296347327689 60289.622780662 2023-12-11T14:56:48.249248+00:00 35678.903272922005 35678.903272922005 35678.903205917144 35678.903245348687 35678.903245347901 -15650.412237898141 -15650.412237898139 -15650.653123207891 -15650.618255739311 -15650.618255739088 60289.622792315 2023-12-11T14:56:49.256048+00:00 35678.903173576364 35678.903173576371 35678.903211526638 35678.903256115707 35678.903256116719 -15651.755673500547 -15651.755673500549 -15651.405683542849 -15651.648640167688 -15651.648640168152 60289.622803991 2023-12-11T14:56:50.264824+00:00 35678.903124112112 35678.903124112112 35678.903179310277 35678.903159957023 35678.903159954716 -15650.873625870368 -15650.873625870368 -15650.909371021253 -15650.765450301098 -15650.765450300620 60289.622815481 2023-12-11T14:56:51.257563+00:00 35678.903327653170 35678.903327653177 35678.903199771914 35678.903187899596 35678.903187898170 -15650.882066765267 -15650.882066765267 -15650.811823786886 -15650.860658478725 -15650.860658478256 60289.622827075 2023-12-11T14:56:52.259269+00:00 35678.903095501897 35678.903095501897 35678.903217570725 35678.903217488572 35678.903217488973 -15651.029369361115 -15651.029369361117 -15651.116653484594 -15651.157466716244 -15651.157466715384 60289.622838559 2023-12-11T14:56:53.251509+00:00 35678.903285346190 35678.903285346190 35678.903186192780 35678.903163925068 35678.903163927775 -15651.235787389327 -15651.235787389331 -15651.330316320973 -15651.341282084328 -15651.341282084450 60289.622850204 2023-12-11T14:56:54.257641+00:00 35678.903233049758 35678.903233049750 35678.903196552601 35678.903184394112 35678.903184392453 -15651.149793710489 -15651.149793710489 -15650.996329527479 -15651.146172502453 -15651.146172502207 60289.622861725 2023-12-11T14:56:55.253043+00:00 35678.903095764806 35678.903095764806 35678.903205746989 35678.903230113858 35678.903230114687 -15650.737269190267 -15650.737269190267 -15650.638922926297 -15650.610406397258 -15650.610406396811 60289.622873340 2023-12-11T14:56:56.256609+00:00 35678.903286087923 35678.903286087923 35678.903200430548 35678.903173586557 35678.903173587918 -15650.678994999049 -15650.678994999049 -15650.858821677732 -15650.625214782489 -15650.625214783202 60289.622884906 2023-12-11T14:56:57.255896+00:00 35678.903129515616 35678.903129515616 35678.903198097651 35678.903178480126 35678.903178477718 -15651.161823346150 -15651.161823346152 -15651.119689024490 -15651.021401711172 -15651.021401709695 60289.622896540 2023-12-11T14:56:58.261012+00:00 35678.903147903889 35678.903147903889 35678.903204365990 35678.903223780180 35678.903223781184 -15650.474150211259 -15650.474150211259 -15650.592961938890 -15650.721201104461 -15650.721201104318 60289.622907991 2023-12-11T14:56:59.250394+00:00 35678.903221850836 35678.903221850836 35678.903196291627 35678.903212345496 35678.903212342469 -15650.456493663893 -15650.456493663894 -15650.272602065616 -15650.228187686720 -15650.228187686729 60289.622919540 2023-12-11T14:57:00.248242+00:00 35678.903230967153 35678.903230967153 35678.903219925705 35678.903214583763 35678.903214585174 -15650.843442844103 -15650.843442844101 -15650.897292306270 -15650.778232137074 -15650.778232135885 60289.622931192 2023-12-11T14:57:01.255002+00:00 35678.903296006429 35678.903296006429 35678.903205065122 35678.903197394044 35678.903197394910 -15651.244559704959 -15651.244559704955 -15651.284608358706 -15651.466250969956 -15651.466250970063 60289.622942664 2023-12-11T14:57:02.246178+00:00 35678.903207060765 35678.903207060757 35678.903217537365 35678.903219687345 35678.903219687534 -15651.014761104365 -15651.014761104369 -15651.092438639691 -15650.977803314099 -15650.977803314216 60289.622954227 2023-12-11T14:57:03.245198+00:00 35678.903202584814 35678.903202584814 35678.903190580510 35678.903188340424 35678.903188339813 -15651.488883456215 -15651.488883456213 -15651.450445475819 -15651.494531593606 -15651.494531592567 60289.622965772 2023-12-11T14:57:04.242652+00:00 35678.903173062063 35678.903173062063 35678.903188221651 35678.903181279034 35678.903181280373 -15651.151352572017 -15651.151352572011 -15650.907643116096 -15650.886169657004 -15650.886169657289 60289.622977355 2023-12-11T14:57:05.243455+00:00 35678.903183877264 35678.903183877264 35678.903200364395 35678.903182392802 35678.903182394621 -15650.344575685391 -15650.344575685391 -15650.531533323192 -15650.412650412547 -15650.412650411859 60289.622988953 2023-12-11T14:57:06.245566+00:00 35678.903119105635 35678.903119105635 35678.903197421867 35678.903196096457 35678.903196095693 -15650.888289493172 -15650.888289493174 -15650.869718943464 -15650.874250671470 -15650.874250672961 60289.623000506 2023-12-11T14:57:07.243717+00:00 35678.903176075917 35678.903176075910 35678.903205239149 35678.903210418946 35678.903210419230 -15650.790216084348 -15650.790216084346 -15650.886802412471 -15650.912021607790 -15650.912021608545 60289.623012067 2023-12-11T14:57:08.242590+00:00 35678.903297402183 35678.903297402183 35678.903197189909 35678.903202763060 35678.903202760361 -15650.757260627934 -15650.757260627935 -15650.758293962323 -15650.913829434479 -15650.913829435018 60289.623023652 2023-12-11T14:57:09.243544+00:00 35678.903136532543 35678.903136532550 35678.903198258129 35678.903198888991 35678.903198891225 -15650.638515370520 -15650.638515370521 -15650.580584724292 -15650.441580368133 -15650.441580367753 60289.623035247 2023-12-11T14:57:10.245310+00:00 35678.903162744209 35678.903162744209 35678.903194132174 35678.903173542778 35678.903173542414 -15650.996293182976 -15650.996293182978 -15651.031212036763 -15651.043532312926 -15651.043532312951 60289.623046814 2023-12-11T14:57:11.244791+00:00 35678.903239695763 35678.903239695763 35678.903197429594 35678.903186747310 35678.903186747033 -15651.083380371392 -15651.083380371392 -15651.009713969750 -15651.188122359248 -15651.188122358048 60289.623058622 2023-12-11T14:57:12.264945+00:00 35678.903313156297 35678.903313156297 35678.903223979658 35678.903234337951 35678.903234338468 -15650.522325784697 -15650.522325784699 -15650.450297168563 -15650.408462914023 -15650.408462914564 60289.623070098 2023-12-11T14:57:13.256492+00:00 35678.903093449029 35678.903093449029 35678.903203865157 35678.903207819843 35678.903207818243 -15650.215528255736 -15650.215528255736 -15650.468228130285 -15650.495823028794 -15650.495823028199 60289.623081752 2023-12-11T14:57:14.263349+00:00 35678.903236585982 35678.903236585982 35678.903206678071 35678.903213286372 35678.903213286925 -15650.519576742539 -15650.519576742541 -15650.503480618110 -15650.408652559276 -15650.408652559283 60289.623093173 2023-12-11T14:57:15.250182+00:00 35678.903159364694 35678.903159364694 35678.903191220328 35678.903200678658 35678.903200679844 -15650.690451385470 -15650.690451385472 -15650.612116990256 -15650.502962445464 -15650.502962445524 60289.623104809 2023-12-11T14:57:16.255520+00:00 35678.903322488048 35678.903322488048 35678.903174820269 35678.903170880156 35678.903170881451 -15650.926797376358 -15650.926797376360 -15650.832441916053 -15650.857650468415 -15650.857650468906 60289.623116311 2023-12-11T14:57:17.249288+00:00 35678.903140526221 35678.903140526214 35678.903186634445 35678.903220374530 35678.903220373402 -15650.404258381295 -15650.404258381297 -15650.589612922622 -15650.684871931257 -15650.684871932008 60289.623127912 2023-12-11T14:57:18.251609+00:00 35678.903177597298 35678.903177597298 35678.903188897573 35678.903206811301 35678.903206810151 -15650.942674244827 -15650.942674244829 -15650.845963279979 -15650.996375533474 -15650.996375533159 60289.623139509 2023-12-11T14:57:19.253567+00:00 35678.903096921509 35678.903096921509 35678.903216185754 35678.903216402876 35678.903216401915 -15651.528036555967 -15651.528036555967 -15651.491812421795 -15651.733426759791 -15651.733426759693 60289.623150981 2023-12-11T14:57:20.244708+00:00 35678.903344130886 35678.903344130893 35678.903205703500 35678.903218860280 35678.903218861196 -15651.165636222409 -15651.165636222413 -15651.143648085221 -15651.096037703357 -15651.096037703397 60289.623162720 2023-12-11T14:57:21.258994+00:00 35678.903202737012 35678.903202737005 35678.903210549965 35678.903220186359 35678.903220186854 -15650.975128551909 -15650.975128551909 -15650.956527928845 -15650.989798905430 -15650.989798905312 60289.623174314 2023-12-11T14:57:22.260717+00:00 35678.903085406899 35678.903085406891 35678.903195367042 35678.903201961919 35678.903201963418 -15650.696274882090 -15650.696274882092 -15650.752140456039 -15650.704459043520 -15650.704459043771 60289.623185784 2023-12-11T14:57:23.251750+00:00 35678.903205090748 35678.903205090748 35678.903183265669 35678.903160297072 35678.903160297908 -15651.614722290369 -15651.614722290371 -15651.458012578307 -15651.630257018167 -15651.630257020175 60289.623197324 2023-12-11T14:57:24.248752+00:00 35678.903322151818 35678.903322151818 35678.903224555586 35678.903244409310 35678.903244407615 -15650.872670109338 -15650.872670109338 -15651.027635296485 -15651.027402166364 -15651.027402166148 60289.623209031 2023-12-11T14:57:25.260301+00:00 35678.903177688415 35678.903177688408 35678.903203028291 35678.903197310079 35678.903197307169 -15650.611913133473 -15650.611913133473 -15650.573924431204 -15650.581449612822 -15650.581449612728 60289.623220502 2023-12-11T14:57:26.251405+00:00 35678.903204331000 35678.903204330993 35678.903210849399 35678.903198774206 35678.903198776599 -15650.392038894906 -15650.392038894903 -15650.379950718365 -15650.245666353097 -15650.245666352032 60289.623232134 2023-12-11T14:57:27.256342+00:00 35678.903083660269 35678.903083660261 35678.903182275724 35678.903142446732 35678.903142447947 -15650.332006456259 -15650.332006456259 -15650.337372845983 -15650.405763957624 -15650.405763957797 60289.623243745 2023-12-11T14:57:28.259558+00:00 35678.903205734176 35678.903205734176 35678.903232164805 35678.903260798572 35678.903260797204 -15650.249975192984 -15650.249975192984 -15650.325065824600 -15650.296495804916 -15650.296495805225 60289.623255276 2023-12-11T14:57:29.255823+00:00 35678.903219538959 35678.903219538959 35678.903187797288 35678.903228571602 35678.903228573341 -15650.318244163745 -15650.318244163744 -15650.276051313940 -15650.180061956467 -15650.180061956882 60289.623266786 2023-12-11T14:57:30.250315+00:00 35678.903260711078 35678.903260711071 35678.903185021227 35678.903202251808 35678.903202250796 -15650.402996067680 -15650.402996067678 -15650.513474209381 -15650.556778169483 -15650.556778169625 60289.623278446 2023-12-11T14:57:31.257714+00:00 35678.903114932742 35678.903114932749 35678.903211071731 35678.903198603693 35678.903198602718 -15650.613565774940 -15650.613565774940 -15650.538337931504 -15650.704164125580 -15650.704164125427 60289.623290024 2023-12-11T14:57:32.258045+00:00 35678.903235290338 35678.903235290338 35678.903210530305 35678.903214144484 35678.903214145394 -15649.467426821566 -15649.467426821566 -15649.499736581873 -15649.297483274480 -15649.297483275606 60289.623301501 2023-12-11T14:57:33.249741+00:00 35678.903178146320 35678.903178146327 35678.903196289313 35678.903173060404 35678.903173061764 -15650.045348173073 -15650.045348173075 -15649.947116365081 -15649.953489532332 -15649.953489533205 60289.623313079 2023-12-11T14:57:34.249985+00:00 35678.903372043547 35678.903372043540 35678.903209183896 35678.903224777205 35678.903224775633 -15650.182933980381 -15650.182933980379 -15650.219909544316 -15650.134517827197 -15650.134517827684 60289.623324641 2023-12-11T14:57:35.248965+00:00 35678.903118389899 35678.903118389906 35678.903192172213 35678.903183882088 35678.903183880997 -15650.227451486267 -15650.227451486269 -15650.177809446272 -15650.182615488562 -15650.182615488247 60289.623336304 2023-12-11T14:57:36.256685+00:00 35678.903258894483 35678.903258894476 35678.903212546000 35678.903214350947 35678.903214350925 -15650.212484680251 -15650.212484680251 -15650.161355394792 -15650.197054130536 -15650.197054129669 60289.623347894 2023-12-11T14:57:37.258041+00:00 35678.903174773164 35678.903174773164 35678.903197842985 35678.903157272740 35678.903157272267 -15650.139715879483 -15650.139715879484 -15650.258087551043 -15650.432067190723 -15650.432067190450 60289.623359355 2023-12-11T14:57:38.248247+00:00 35678.903159776688 35678.903159776688 35678.903186889445 35678.903162760056 35678.903162760304 -15649.708296931052 -15649.708296931050 -15649.789142791316 -15649.547714916700 -15649.547714916474 60289.623371016 2023-12-11T14:57:39.255808+00:00 35678.903257241225 35678.903257241225 35678.903205005052 35678.903229428754 35678.903229426709 -15650.331049755287 -15650.331049755287 -15650.258743830822 -15650.308785198273 -15650.308785197918 60289.623382649 2023-12-11T14:57:40.260893+00:00 35678.903215148450 35678.903215148450 35678.903207841511 35678.903211669189 35678.903211669232 -15650.786184148787 -15650.786184148787 -15650.636615006772 -15650.773507655334 -15650.773507654987 60289.623394115 2023-12-11T14:57:41.251503+00:00 35678.903211356490 35678.903211356483 35678.903211295874 35678.903251042822 35678.903251044088 -15649.974438698982 -15649.974438698984 -15650.093330876631 -15650.085276511551 -15650.085276510867 60289.623405714 2023-12-11T14:57:42.253664+00:00 35678.903079335025 35678.903079335032 35678.903189694887 35678.903186822368 35678.903186820615 -15650.283638912117 -15650.283638912117 -15650.329451528245 -15650.324570367809 -15650.324570367424 60289.623417324 2023-12-11T14:57:43.256796+00:00 35678.903124341792 35678.903124341799 35678.903186002863 35678.903204369984 35678.903204367758 -15650.775377266642 -15650.775377266642 -15650.724296090564 -15650.829506176471 -15650.829506176538 60289.623428807 2023-12-11T14:57:44.248883+00:00 35678.903239086416 35678.903239086416 35678.903186799274 35678.903222350447 35678.903222346802 -15649.874972328093 -15649.874972328093 -15649.805493964441 -15649.785262184916 -15649.785262185258 60289.623440512 2023-12-11T14:57:45.260270+00:00 35678.903338881668 35678.903338881668 35678.903222849876 35678.903269265829 35678.903269266644 -15649.722586550761 -15649.722586550757 -15649.810734666726 -15649.736810590179 -15649.736810589708 60289.623451993 2023-12-11T14:57:46.252164+00:00 35678.903064008788 35678.903064008788 35678.903184223986 35678.903222667934 35678.903222667846 -15650.813949640245 -15650.813949640245 -15650.639972831535 -15650.734686706470 -15650.734686706186 60289.623463540 2023-12-11T14:57:47.249868+00:00 35678.903233243305 35678.903233243298 35678.903217855164 35678.903238800958 35678.903238802151 -15650.005508622251 -15650.005508622253 -15650.122149637604 -15650.020525446134 -15650.020525446371 60289.623475232 2023-12-11T14:57:48.260081+00:00 35678.903291529648 35678.903291529648 35678.903189693759 35678.903172008075 35678.903172007755 -15649.391257026979 -15649.391257026979 -15649.467385321108 -15649.246274133198 -15649.246274133182 60289.623486652 2023-12-11T14:57:49.246686+00:00 35678.903057026881 35678.903057026888 35678.903204544004 35678.903161625829 35678.903161624752 -15649.822227408196 -15649.822227408198 -15649.822943507103 -15649.816571849895 -15649.816571849873 60289.623498230 2023-12-11T14:57:50.247117+00:00 35678.903334195260 35678.903334195260 35678.903172946280 35678.903107233360 35678.903107234888 -15650.627299305332 -15650.627299305330 -15650.469571504458 -15650.804068868001 -15650.804068868381 60289.623509932 2023-12-11T14:57:51.258146+00:00 35678.903204034010 35678.903204034010 35678.903220830805 35678.903216807390 35678.903216807681 -15649.522833186005 -15649.522833186002 -15649.632704417418 -15649.574240402704 -15649.574240403201 60289.623521418 2023-12-11T14:57:52.250543+00:00 35678.903129194514 35678.903129194521 35678.903187487551 35678.903206368959 35678.903206368072 -15649.822246759908 -15649.822246759910 -15649.749437066037 -15649.966557488577 -15649.966557487576 60289.623533171 2023-12-11T14:57:53.265977+00:00 35678.903118727510 35678.903118727510 35678.903188060962 35678.903205246344 35678.903205247792 -15649.734873647869 -15649.734873647867 -15649.935015784915 -15649.760716359968 -15649.760716360410 60289.623544618 2023-12-11T14:57:54.254973+00:00 35678.903273086311 35678.903273086311 35678.903232438170 35678.903262521511 35678.903262522370 -15650.145610791891 -15650.145610791891 -15650.078565921725 -15649.944519497736 -15649.944519497783 60289.623556240 2023-12-11T14:57:55.259134+00:00 35678.903249448958 35678.903249448958 35678.903191529353 35678.903182436792 35678.903182438371 -15650.129931261894 -15650.129931261894 -15650.099580036545 -15650.266666916457 -15650.266666916837 60289.623567792 2023-12-11T14:57:56.257224+00:00 35678.903146839693 35678.903146839701 35678.903198789805 35678.903207113486 35678.903207110896 -15650.026699776459 -15650.026699776459 -15649.947867652647 -15650.092733371432 -15650.092733371872 60289.623579287 2023-12-11T14:57:57.250411+00:00 35678.903181488691 35678.903181488691 35678.903205423318 35678.903203443282 35678.903203440510 -15649.557142280097 -15649.557142280097 -15649.590235182721 -15649.523383144642 -15649.523383144473 60289.623590949 2023-12-11T14:57:58.258034+00:00 35678.903181614034 35678.903181614034 35678.903201871086 35678.903214087644 35678.903214087681 -15649.543575239219 -15649.543575239219 -15649.661567864614 -15649.694903451033 -15649.694903451069 60289.623602442 2023-12-11T14:57:59.251044+00:00 35678.903246052760 35678.903246052760 35678.903208114825 35678.903233692014 35678.903233692436 -15650.188015379890 -15650.188015379890 -15650.093178796806 -15650.010377580609 -15650.010377580089 60289.623614447 2023-12-11T14:58:00.288204+00:00 35678.903298872348 35678.903298872356 35678.903194735823 35678.903175443607 35678.903175443302 -15650.524016979965 -15650.524016979965 -15650.425877461957 -15650.386082274144 -15650.386082274783 60289.623625667 2023-12-11T14:58:01.257601+00:00 35678.903185134426 35678.903185134433 35678.903209626078 35678.903229367395 35678.903229364405 -15650.069385880546 -15650.069385880546 -15650.179565961136 -15650.182009378330 -15650.182009378472 60289.623637136 2023-12-11T14:58:02.248514+00:00 35678.903147940946 35678.903147940946 35678.903175509804 35678.903161277944 35678.903161277442 -15649.712388213287 -15649.712388213287 -15649.702770678934 -15649.565784688759 -15649.565784688592 60289.623648681 2023-12-11T14:58:03.246028+00:00 35678.903280146820 35678.903280146820 35678.903221285138 35678.903230068267 35678.903230067350 -15650.214372696368 -15650.214372696366 -15650.275601257228 -15650.286488885682 -15650.286488885778 60289.623660226 2023-12-11T14:58:04.243504+00:00 35678.903070609151 35678.903070609151 35678.903202611946 35678.903198337437 35678.903198335851 -15650.450079832153 -15650.450079832155 -15650.453448315578 -15650.488149908211 -15650.488149907022 60289.623671809 2023-12-11T14:58:05.244338+00:00 35678.903158298890 35678.903158298890 35678.903194449253 35678.903200348104 35678.903200349152 -15649.858757155369 -15649.858757155369 -15649.789643529644 -15649.677333597596 -15649.677333597601 60289.623683401 2023-12-11T14:58:06.245885+00:00 35678.903311564689 35678.903311564689 35678.903192499391 35678.903161045346 35678.903161045280 -15649.765848024786 -15649.765848024786 -15649.791791715697 -15649.931164988586 -15649.931164988438 60289.623694961 2023-12-11T14:58:07.244625+00:00 35678.903132689462 35678.903132689462 35678.903224838767 35678.903239987849 35678.903239990126 -15649.615152841558 -15649.615152841561 -15649.706240975227 -15649.569410945045 -15649.569410945845 60289.623706509 2023-12-11T14:58:08.242375+00:00 35678.903332430316 35678.903332430316 35678.903215886363 35678.903242006796 35678.903242005370 -15650.270449083224 -15650.270449083224 -15650.166971360119 -15650.276820053372 -15650.276820053627 60289.623718088 2023-12-11T14:58:09.242844+00:00 35678.903222868052 35678.903222868052 35678.903207270632 35678.903216280101 35678.903216279119 -15649.808502557275 -15649.808502557276 -15649.655276692329 -15649.710429673733 -15649.710429674315 60289.623729695 2023-12-11T14:58:10.245611+00:00 35678.903045828753 35678.903045828753 35678.903189989105 35678.903201827023 35678.903201824935 -15648.781487630542 -15648.781487630544 -15648.989569451804 -15648.826791128900 -15648.826791128637 60289.623741262 2023-12-11T14:58:11.245023+00:00 35678.903156978173 35678.903156978165 35678.903206229821 35678.903246204973 35678.903246207425 -15649.875324310278 -15649.875324310280 -15649.767402926225 -15649.742094565756 -15649.742094564839 60289.623752894 2023-12-11T14:58:12.250016+00:00 35678.903367194835 35678.903367194835 35678.903174356121 35678.903188846838 35678.903188845106 -15650.005584976081 -15650.005584976087 -15650.085404271918 -15650.179450459626 -15650.179450459213 60289.623764564 2023-12-11T14:58:13.258350+00:00 35678.903137701513 35678.903137701513 35678.903206293413 35678.903220122244 35678.903220122193 -15649.771789332810 -15649.771789332812 -15649.730471543540 -15649.801478979449 -15649.801478978097 60289.623776155 2023-12-11T14:58:14.259808+00:00 35678.903258286002 35678.903258286002 35678.903196515254 35678.903169032870 35678.903169032783 -15649.663479085995 -15649.663479085997 -15649.648096840441 -15649.649512360667 -15649.649512360604 60289.623787617 2023-12-11T14:58:15.250134+00:00 35678.903105672915 35678.903105672922 35678.903215883351 35678.903230235184 35678.903230234471 -15649.447475748637 -15649.447475748637 -15649.400438109704 -15649.243662639072 -15649.243662637833 60289.623799169 2023-12-11T14:58:16.248251+00:00 35678.903200610905 35678.903200610897 35678.903211035948 35678.903235069665 35678.903235070284 -15649.639209794521 -15649.639209794519 -15649.619922903124 -15649.664548040595 -15649.664548040511 60289.623810838 2023-12-11T14:58:17.256378+00:00 35678.903194194507 35678.903194194514 35678.903212526464 35678.903216565232 35678.903216564999 -15649.550195375006 -15649.550195375008 -15649.608178120057 -15649.618081804319 -15649.618081804329 60289.623822442 2023-12-11T14:58:18.259014+00:00 35678.903343401093 35678.903343401093 35678.903198621556 35678.903192649232 35678.903192648329 -15649.931180684056 -15649.931180684054 -15649.818902373463 -15649.881956751316 -15649.881956751738 60289.623833993 2023-12-11T14:58:19.256965+00:00 35678.903157218680 35678.903157218680 35678.903197917047 35678.903183247421 35678.903183247181 -15649.523863000577 -15649.523863000575 -15649.761284592119 -15649.726840954756 -15649.726840953930 60289.623845962 2023-12-11T14:58:20.291095+00:00 35678.903054232971 35678.903054232964 35678.903169534031 35678.903159092784 35678.903159092624 -15649.940110554317 -15649.940110554315 -15649.736049573354 -15649.736478748549 -15649.736478749135 60289.623857052 2023-12-11T14:58:21.249251+00:00 35678.903308025656 35678.903308025649 35678.903184803508 35678.903198217879 35678.903198217122 -15649.355174276947 -15649.355174276947 -15649.435437109101 -15649.301179398462 -15649.301179399623 60289.623868731 2023-12-11T14:58:22.258390+00:00 35678.903137054062 35678.903137054062 35678.903200297675 35678.903224490990 35678.903224490212 -15649.104070454701 -15649.104070454701 -15649.231000100661 -15649.172329723035 -15649.172329722482 60289.623880282 2023-12-11T14:58:23.256390+00:00 35678.903144906166 35678.903144906166 35678.903208288692 35678.903245182766 35678.903245183596 -15649.222942243432 -15649.222942243434 -15649.255500257903 -15649.273362858819 -15649.273362858730 60289.623891856 2023-12-11T14:58:24.256304+00:00 35678.903311336187 35678.903311336180 35678.903178109933 35678.903180274057 35678.903180273264 -15649.809174446276 -15649.809174446276 -15649.701454825608 -15649.943599179200 -15649.943599179760 60289.623903478 2023-12-11T14:58:25.260487+00:00 35678.903187407770 35678.903187407770 35678.903196269130 35678.903209697382 35678.903209698867 -15649.787515774271 -15649.787515774271 -15649.676242194229 -15649.796865339888 -15649.796865341008 60289.623915054 2023-12-11T14:58:26.260709+00:00 35678.903115762398 35678.903115762398 35678.903208566458 35678.903206305607 35678.903206305033 -15649.743716511146 -15649.743716511146 -15649.748647838254 -15649.859142939236 -15649.859142939213 60289.623926549 2023-12-11T14:58:27.253816+00:00 35678.903359677584 35678.903359677592 35678.903235641366 35678.903239195373 35678.903239195839 -15649.102033920073 -15649.102033920073 -15649.246507916760 -15649.017070148624 -15649.017070148358 60289.623938066 2023-12-11T14:58:28.248885+00:00 35678.903178336841 35678.903178336848 35678.903214069076 35678.903216543295 35678.903216544379 -15649.619795008128 -15649.619795008130 -15649.629712419613 -15649.727796937012 -15649.727796936933 60289.623949711 2023-12-11T14:58:29.255008+00:00 35678.903205052433 35678.903205052440 35678.903211286306 35678.903188593533 35678.903188591808 -15649.752092403327 -15649.752092403325 -15649.680584631764 -15649.765468807580 -15649.765468808122 60289.623961166 2023-12-11T14:58:30.244685+00:00 35678.903232045210 35678.903232045210 35678.903213186866 35678.903217473809 35678.903217472667 -15649.616672861304 -15649.616672861303 -15649.520716527502 -15649.652954758527 -15649.652954758163 60289.623972876 2023-12-11T14:58:31.256492+00:00 35678.903233139994 35678.903233140001 35678.903176416672 35678.903145478340 35678.903145478303 -15648.917730981706 -15648.917730981704 -15648.834546695596 -15648.693203944536 -15648.693203944335 60289.623984447 2023-12-11T14:58:32.256184+00:00 35678.903053873757 35678.903053873764 35678.903201638692 35678.903179710789 35678.903179710702 -15648.823172661774 -15648.823172661774 -15649.019622341521 -15648.852250970976 -15648.852250969931 60289.623996026 2023-12-11T14:58:33.256633+00:00 35678.903177388427 35678.903177388427 35678.903203098540 35678.903194050290 35678.903194051927 -15649.341078665200 -15649.341078665202 -15649.376205744667 -15649.421969469135 -15649.421969468232 60289.624007597 2023-12-11T14:58:34.256372+00:00 35678.903335241375 35678.903335241375 35678.903200400215 35678.903197526924 35678.903197526117 -15648.760567153417 -15648.760567153417 -15648.795710650984 -15648.459041658121 -15648.459041658120 60289.624019228 2023-12-11T14:58:35.261339+00:00 35678.903122594354 35678.903122594354 35678.903194981416 35678.903200068598 35678.903200069857 -15649.783777635474 -15649.783777635474 -15649.611098721840 -15649.732018483985 -15649.732018483977 60289.624030752 2023-12-11T14:58:36.256991+00:00 35678.903114015789 35678.903114015789 35678.903196311097 35678.903216340739 35678.903216342209 -15649.729343174680 -15649.729343174682 -15649.647030602287 -15649.667174006201 -15649.667174006325 60289.624042346 2023-12-11T14:58:37.258714+00:00 35678.903314033494 35678.903314033494 35678.903215596634 35678.903247916613 35678.903247917682 -15649.213859994872 -15649.213859994874 -15649.383085005627 -15649.524175148288 -15649.524175147842 60289.624053801 2023-12-11T14:58:38.248433+00:00 35678.903142629984 35678.903142629984 35678.903212569487 35678.903247905480 35678.903247904542 -15649.091607478298 -15649.091607478298 -15649.174821362074 -15649.286453503630 -15649.286453502766 60289.624065454 2023-12-11T14:58:39.255191+00:00 35678.903234574602 35678.903234574609 35678.903191534642 35678.903203479793 35678.903203480717 -15649.341835564321 -15649.341835564319 -15649.250706688423 -15649.113927608902 -15649.113927608605 60289.624076937 2023-12-11T14:58:40.247399+00:00 35678.903158147405 35678.903158147397 35678.903224052054 35678.903265901296 35678.903265902998 -15649.420981026480 -15649.420981026484 -15649.334044403777 -15649.374511102826 -15649.374511102489 60289.624088613 2023-12-11T14:58:41.256159+00:00 35678.903251455878 35678.903251455878 35678.903198282002 35678.903205915958 35678.903205913135 -15648.753680535317 -15648.753680535316 -15648.886184865796 -15648.804964780333 -15648.804964781075 60289.624100190 2023-12-11T14:58:42.256428+00:00 35678.903145611344 35678.903145611344 35678.903193528793 35678.903202019465 35678.903202020047 -15649.037731789324 -15649.037731789324 -15649.045904553157 -15649.002446997558 -15649.002446997454 60289.624111749 2023-12-11T14:58:43.255157+00:00 35678.903188740493 35678.903188740485 35678.903196218751 35678.903200472974 35678.903200471686 -15649.163516851639 -15649.163516851640 -15649.129719982973 -15649.275716100181 -15649.275716100286 60289.624123288 2023-12-11T14:58:44.252086+00:00 35678.903211840734 35678.903211840727 35678.903187306496 35678.903168083896 35678.903168082223 -15648.803049832304 -15648.803049832306 -15648.782878034925 -15648.894349581424 -15648.894349581704 60289.624134935 2023-12-11T14:58:45.258439+00:00 35678.903263829678 35678.903263829685 35678.903195302039 35678.903206297524 35678.903206298266 -15649.140927292068 -15649.140927292066 -15649.025745697774 -15648.929507988993 -15648.929507988261 60289.624146559 2023-12-11T14:58:46.262729+00:00 35678.903256613070 35678.903256613077 35678.903203466827 35678.903240574422 35678.903240574749 -15649.136281093992 -15649.136281093992 -15649.242303202385 -15649.146723074413 -15649.146723073492 60289.624157986 2023-12-11T14:58:47.249945+00:00 35678.903157053559 35678.903157053559 35678.903207719239 35678.903197792351 35678.903197790656 -15648.723984624132 -15648.723984624132 -15648.838624968461 -15648.806787593188 -15648.806787592332 60289.624169566 2023-12-11T14:58:48.250505+00:00 35678.903111705673 35678.903111705673 35678.903222651825 35678.903231416232 35678.903231413919 -15648.566264261543 -15648.566264261543 -15648.569438965244 -15648.398521917325 -15648.398521916823 60289.624181140 2023-12-11T14:58:49.250527+00:00 35678.903227167008 35678.903227167008 35678.903191313249 35678.903203484537 35678.903203485352 -15649.321740065345 -15649.321740065347 -15649.116105916059 -15649.099898679469 -15649.099898679784 60289.624192810 2023-12-11T14:58:50.258811+00:00 35678.903359227501 35678.903359227501 35678.903213702717 35678.903212477875 35678.903212478159 -15649.469149986733 -15649.469149986735 -15649.607240945423 -15649.613982854049 -15649.613982854578 60289.624204308 2023-12-11T14:58:51.252243+00:00 35678.903018489946 35678.903018489946 35678.903189296507 35678.903164052776 35678.903164052972 -15649.387201498828 -15649.387201498828 -15649.456582394956 -15649.517221816921 -15649.517221818031 60289.624215947 2023-12-11T14:58:52.257844+00:00 35678.903241665852 35678.903241665845 35678.903221899745 35678.903225419257 35678.903225418951 -15649.202923408060 -15649.202923408060 -15649.104326638246 -15649.187303842362 -15649.187303842025 60289.624227512 2023-12-11T14:58:53.257021+00:00 35678.903328158143 35678.903328158143 35678.903181339701 35678.903157464061 35678.903157464374 -15648.780091884941 -15648.780091884941 -15648.777735547401 -15648.616254230252 -15648.616254231491 60289.624239163 2023-12-11T14:58:54.263638+00:00 35678.903163499024 35678.903163499024 35678.903219919193 35678.903220070526 35678.903220070446 -15648.957239646143 -15648.957239646143 -15649.060562449911 -15648.964823068773 -15648.964823068449 60289.624250661 2023-12-11T14:58:55.257069+00:00 35678.903227020463 35678.903227020455 35678.903183560215 35678.903182874092 35678.903182872418 -15649.743983640976 -15649.743983640978 -15649.526724511161 -15649.717864283051 -15649.717864283170 60289.624262199 2023-12-11T14:58:56.254023+00:00 35678.903214571597 35678.903214571597 35678.903189863369 35678.903209977529 35678.903209979304 -15648.352061799871 -15648.352061799871 -15648.450808121819 -15648.327732446669 -15648.327732448039 60289.624273706 2023-12-11T14:58:57.248175+00:00 35678.903068824613 35678.903068824606 35678.903203827816 35678.903211410769 35678.903211408106 -15648.590057007048 -15648.590057007048 -15648.680176897089 -15648.709662469602 -15648.709662469000 60289.624285374 2023-12-11T14:58:58.256277+00:00 35678.903186233729 35678.903186233729 35678.903187544784 35678.903179918656 35678.903179917354 -15649.560170536457 -15649.560170536457 -15649.489822192661 -15649.609116400034 -15649.609116400072 60289.624296883 2023-12-11T14:58:59.250692+00:00 35678.903242915127 35678.903242915134 35678.903218193358 35678.903194996718 35678.903194997321 -15648.707060968847 -15648.707060968845 -15648.712510230716 -15648.462542312691 -15648.462542312955 60289.624308560 2023-12-11T14:59:00.259582+00:00 35678.903214409765 35678.903214409765 35678.903213728190 35678.903219699067 35678.903219702028 -15648.761099418329 -15648.761099418329 -15648.777455584250 -15648.666288806071 -15648.666288805191 60289.624320008 2023-12-11T14:59:01.248670+00:00 35678.903166191616 35678.903166191623 35678.903196161977 35678.903205991250 35678.903205991730 -15649.332305893186 -15649.332305893187 -15649.306617720957 -15649.334459795733 -15649.334459795660 60289.624332026 2023-12-11T14:59:02.287024+00:00 35678.903170012345 35678.903170012345 35678.903186008531 35678.903182954498 35678.903182952883 -15649.227749426935 -15649.227749426933 -15649.274056292330 -15649.256881874304 -15649.256881873980 60289.624343111 2023-12-11T14:59:03.244767+00:00 35678.903298799567 35678.903298799567 35678.903192980077 35678.903213347410 35678.903213348225 -15649.352402285958 -15649.352402285956 -15649.242476457530 -15649.469038561585 -15649.469038561088 60289.624354701 2023-12-11T14:59:04.246136+00:00 35678.903197041182 35678.903197041182 35678.903215643797 35678.903243836758 35678.903243835164 -15648.715932891460 -15648.715932891460 -15648.873358880684 -15648.724879687104 -15648.724879688267 60289.624366240 2023-12-11T14:59:05.243087+00:00 35678.903250702358 35678.903250702351 35678.903192608443 35678.903201252499 35678.903201251691 -15649.041623628125 -15649.041623628123 -15649.064045694890 -15648.981214883555 -15648.981214882942 60289.624377806 2023-12-11T14:59:06.242443+00:00 35678.903066890285 35678.903066890285 35678.903206599600 35678.903208437834 35678.903208436212 -15649.627738489486 -15649.627738489487 -15649.369759151616 -15649.617602015322 -15649.617602014891 60289.624389386 2023-12-11T14:59:07.242975+00:00 35678.903265528992 35678.903265528992 35678.903203906601 35678.903231710974 35678.903231710465 -15648.358462859751 -15648.358462859753 -15648.657949504559 -15648.513485920281 -15648.513485919968 60289.624400999 2023-12-11T14:59:08.246316+00:00 35678.903121234842 35678.903121234842 35678.903194365244 35678.903216554601 35678.903216553663 -15649.007241447262 -15649.007241447262 -15648.834772893593 -15649.017141057457 -15649.017141057635 60289.624412548 2023-12-11T14:59:09.244136+00:00 35678.903263406100 35678.903263406108 35678.903197795247 35678.903179170527 35678.903179170688 -15648.644962975150 -15648.644962975150 -15648.628021052325 -15648.689337942751 -15648.689337942222 60289.624424119 2023-12-11T14:59:10.243900+00:00 35678.903145405631 35678.903145405631 35678.903221716719 35678.903246788643 35678.903246793438 -15648.403863317884 -15648.403863317884 -15648.445412717447 -15648.500109864128 -15648.500109864417 60289.624435709 2023-12-11T14:59:11.245281+00:00 35678.903338483222 35678.903338483222 35678.903183312425 35678.903174472049 35678.903174472332 -15648.537633456441 -15648.537633456435 -15648.591474986513 -15648.316797315039 -15648.316797314623 60289.624447419 2023-12-11T14:59:12.257018+00:00 35678.903069711407 35678.903069711414 35678.903164402436 35678.903132613341 35678.903132613836 -15649.150636483024 -15649.150636483022 -15649.146077212030 -15649.060293235838 -15649.060293235047 60289.624458998 2023-12-11T14:59:13.257376+00:00 35678.903156464381 35678.903156464388 35678.903214622267 35678.903217160761 35678.903217157458 -15648.649160269255 -15648.649160269257 -15648.600085512737 -15648.639352978138 -15648.639352980084 60289.624470528 2023-12-11T14:59:14.253662+00:00 35678.903366256520 35678.903366256520 35678.903209155433 35678.903214176637 35678.903214177255 -15648.578979135089 -15648.578979135087 -15648.486360086039 -15648.649453601642 -15648.649453601240 60289.624482092 2023-12-11T14:59:15.252683+00:00 35678.903085250800 35678.903085250800 35678.903214085236 35678.903206870382 35678.903206870898 -15648.030475241141 -15648.030475241143 -15648.036657031686 -15647.961364647863 -15647.961364648028 60289.624493740 2023-12-11T14:59:16.259076+00:00 35678.903238255938 35678.903238255938 35678.903173807288 35678.903136854125 35678.903136855719 -15647.786359995713 -15647.786359995715 -15647.970996914852 -15647.801548876771 -15647.801548877083 60289.624505293 2023-12-11T14:59:17.257323+00:00 35678.903169727411 35678.903169727419 35678.903197777421 35678.903168618141 35678.903168618745 -15648.812410390925 -15648.812410390927 -15648.842864059699 -15648.790741012663 -15648.790741013032 60289.624516874 2023-12-11T14:59:18.257913+00:00 35678.903201361165 35678.903201361158 35678.903197680404 35678.903187342163 35678.903187342512 -15649.092643415992 -15649.092643415992 -15649.015077867320 -15649.058694403837 -15649.058694404026 60289.624528443 2023-12-11T14:59:19.257458+00:00 35678.903281552892 35678.903281552892 35678.903207603544 35678.903199866509 35678.903199867644 -15649.263090698178 -15649.263090698176 -15649.042561838556 -15649.251252074497 -15649.251252074633 60289.624540376 2023-12-11T14:59:20.288490+00:00 35678.903090564992 35678.903090564985 35678.903204827780 35678.903188241471 35678.903188242912 -15648.030530188076 -15648.030530188078 -15648.294318856158 -15648.128297044965 -15648.128297046498 60289.624551646 2023-12-11T14:59:21.262199+00:00 35678.903199532513 35678.903199532513 35678.903199254193 35678.903178366985 35678.903178366127 -15648.538729394877 -15648.538729394879 -15648.471220707796 -15648.527884417344 -15648.527884417435 60289.624563161 2023-12-11T14:59:22.257109+00:00 35678.903362299650 35678.903362299650 35678.903245573361 35678.903266205489 35678.903266206282 -15649.179118565695 -15649.179118565695 -15649.121767245739 -15649.277916474024 -15649.277916474619 60289.624574737 2023-12-11T14:59:23.257301+00:00 35678.903192873084 35678.903192873084 35678.903177500484 35678.903149684855 35678.903149686346 -15649.181783965323 -15649.181783965321 -15649.104204304125 -15649.086376971305 -15649.086376972402 60289.624586247 2023-12-11T14:59:24.251780+00:00 35678.903176971362 35678.903176971362 35678.903189977340 35678.903185821153 35678.903185820418 -15648.342175213538 -15648.342175213542 -15648.492883475452 -15648.251865937329 -15648.251865936791 60289.624597885 2023-12-11T14:59:25.257289+00:00 35678.903093530709 35678.903093530709 35678.903201822373 35678.903190553887 35678.903190554767 -15648.543989291631 -15648.543989291627 -15648.485400899466 -15648.520481902622 -15648.520481903503 60289.624609460 2023-12-11T14:59:26.257330+00:00 35678.903171392551 35678.903171392558 35678.903209616765 35678.903218893334 35678.903218894615 -15648.819060016491 -15648.819060016489 -15648.783033797410 -15648.799747844861 -15648.799747844714 60289.624621038 2023-12-11T14:59:27.257697+00:00 35678.903196207008 35678.903196207008 35678.903195043567 35678.903215616978 35678.903215614497 -15648.963398766031 -15648.963398766031 -15649.126718397061 -15649.219330191443 -15649.219330191685 60289.624632510 2023-12-11T14:59:28.248900+00:00 35678.903189227356 35678.903189227356 35678.903183016737 35678.903175387037 35678.903175389511 -15649.201006928866 -15649.201006928866 -15649.015031803958 -15648.967514080381 -15648.967514081938 60289.624644235 2023-12-11T14:59:29.261880+00:00 35678.903220570020 35678.903220570020 35678.903218083571 35678.903253461343 35678.903253462398 -15648.763578352866 -15648.763578352866 -15648.885854933493 -15648.754705185131 -15648.754705184681 60289.624655742 2023-12-11T14:59:30.256107+00:00 35678.903174462808 35678.903174462808 35678.903187690114 35678.903195080915 35678.903195079642 -15649.057263967165 -15649.057263967165 -15648.865019736517 -15648.970019334616 -15648.970019334434 60289.624667238 2023-12-11T14:59:31.249343+00:00 35678.903312193688 35678.903312193695 35678.903211701247 35678.903190927973 35678.903190927595 -15648.442565484691 -15648.442565484687 -15648.585648791366 -15648.494730204442 -15648.494730204255 60289.624678907 2023-12-11T14:59:32.257523+00:00 35678.903173346465 35678.903173346465 35678.903192181388 35678.903173606799 35678.903173607476 -15648.470196873601 -15648.470196873603 -15648.529355394812 -15648.488314608710 -15648.488314609605 60289.624690459 2023-12-11T14:59:33.255662+00:00 35678.903272176824 35678.903272176816 35678.903192081707 35678.903150959370 35678.903150958926 -15648.609380071843 -15648.609380071844 -15648.634565068345 -15648.617036640630 -15648.617036639997 60289.624701953 2023-12-11T14:59:34.248693+00:00 35678.903183295064 35678.903183295064 35678.903217566556 35678.903192068421 35678.903192069251 -15648.612362097112 -15648.612362097110 -15648.557041309852 -15648.499210104348 -15648.499210104635 60289.624713669 2023-12-11T14:59:35.260976+00:00 35678.903195680279 35678.903195680279 35678.903207294228 35678.903186298798 35678.903186299081 -15648.292953043836 -15648.292953043836 -15648.203754006878 -15648.344178402640 -15648.344178402502 60289.624725115 2023-12-11T14:59:36.249951+00:00 35678.903122819458 35678.903122819465 35678.903208239266 35678.903189575271 35678.903189573153 -15647.527148033168 -15647.527148033168 -15647.565091082284 -15647.531308948430 -15647.531308947931 60289.624736816 2023-12-11T14:59:37.260887+00:00 35678.903178527115 35678.903178527115 35678.903196835912 35678.903205984818 35678.903205982358 -15647.787236392765 -15647.787236392765 -15647.977106086319 -15647.751236001897 -15647.751236002876 60289.624748250 2023-12-11T14:59:38.248788+00:00 35678.903346771178 35678.903346771185 35678.903200373912 35678.903215428792 35678.903215432561 -15649.201380798724 -15649.201380798722 -15649.035921515220 -15649.269047424896 -15649.269047424503 60289.624759816 2023-12-11T14:59:39.248089+00:00 35678.903185664931 35678.903185664924 35678.903209754382 35678.903205866685 35678.903205868082 -15647.642103442671 -15647.642103442671 -15647.664241173356 -15647.541722580751 -15647.541722580288 60289.624771724 2023-12-11T14:59:40.276990+00:00 35678.903186573312 35678.903186573312 35678.903154354528 35678.903121574396 35678.903121573785 -15647.408117439772 -15647.408117439774 -15647.225960327765 -15647.312330773086 -15647.312330772469 60289.624782993 2023-12-11T14:59:41.250596+00:00 35678.903083090860 35678.903083090860 35678.903216113780 35678.903231993354 35678.903231995668 -15647.719138933520 -15647.719138933522 -15647.765582076270 -15647.732521346539 -15647.732521346503 60289.624794594 2023-12-11T14:59:42.252900+00:00 35678.903262082538 35678.903262082553 35678.903194907740 35678.903170610312 35678.903170610174 -15648.072704783575 -15648.072704783575 -15648.242859765003 -15648.099151018307 -15648.099151018516 60289.624806203 2023-12-11T14:59:43.255947+00:00 35678.903119121896 35678.903119121896 35678.903219058753 35678.903206609779 35678.903206610579 -15648.321089973739 -15648.321089973741 -15648.350985810723 -15648.393549875354 -15648.393549875917 60289.624817695 2023-12-11T14:59:44.248861+00:00 35678.903252477656 35678.903252477663 35678.903211471872 35678.903200311099 35678.903200311252 -15648.197616916190 -15648.197616916192 -15648.101775671019 -15648.068066917836 -15648.068066918575 60289.624829365 2023-12-11T14:59:45.257176+00:00 35678.903174292369 35678.903174292369 35678.903213162208 35678.903220604654 35678.903220604960 -15648.691191138812 -15648.691191138811 -15648.713132164075 -15648.655752640820 -15648.655752641786 60289.624840883 2023-12-11T14:59:46.252244+00:00 35678.903219732303 35678.903219732310 35678.903196630279 35678.903203813141 35678.903203812610 -15649.109985628989 -15649.109985628987 -15649.035593249375 -15649.080493555528 -15649.080493555144 60289.624852502 2023-12-11T14:59:47.256179+00:00 35678.903243186498 35678.903243186498 35678.903193849110 35678.903194982537 35678.903194980565 -15648.077076217507 -15648.077076217509 -15648.205619573700 -15648.071614400060 -15648.071614400853 60289.624863999 2023-12-11T14:59:48.249513+00:00 35678.903245612877 35678.903245612877 35678.903205268129 35678.903167425386 35678.903167426150 -15647.981950772495 -15647.981950772495 -15647.980376637264 -15647.873759373868 -15647.873759374444 60289.624875564 2023-12-11T14:59:49.248763+00:00 35678.903102065575 35678.903102065575 35678.903190477417 35678.903187563221 35678.903187564858 -15648.630412547418 -15648.630412547418 -15648.481613144986 -15648.705344987497 -15648.705344986680 60289.624887548 2023-12-11T14:59:50.284141+00:00 35678.903180119807 35678.903180119807 35678.903182432798 35678.903185753843 35678.903185754905 -15647.846662660641 -15647.846662660641 -15647.956493608010 -15647.969527533034 -15647.969527532579 60289.624898824 2023-12-11T14:59:51.258424+00:00 35678.903333649374 35678.903333649374 35678.903197282736 35678.903179829387 35678.903179830369 -15647.954184687702 -15647.954184687700 -15647.826781558540 -15647.807524243191 -15647.807524242955 60289.624910374 2023-12-11T14:59:52.256276+00:00 35678.903077326519 35678.903077326519 35678.903216933351 35678.903196231899 35678.903196231891 -15647.916437338894 -15647.916437338894 -15648.025978358944 -15647.997160572935 -15647.997160572995 60289.624921943 2023-12-11T14:59:53.255860+00:00 35678.903175073130 35678.903175073130 35678.903197739644 35678.903178038876 35678.903178041131 -15648.325211918611 -15648.325211918611 -15648.266160767913 -15648.330078157491 -15648.330078157102 60289.624933426 2023-12-11T14:59:54.248039+00:00 35678.903333827002 35678.903333827002 35678.903194314793 35678.903182695874 35678.903182697628 -15648.272865488170 -15648.272865488170 -15648.224345137332 -15648.220125774516 -15648.220125773498 60289.624945064 2023-12-11T14:59:55.253524+00:00 35678.903102749580 35678.903102749573 35678.903221562789 35678.903219708598 35678.903219709478 -15647.549773124707 -15647.549773124711 -15647.681066406285 -15647.448467525579 -15647.448467526470 60289.624956623 2023-12-11T14:59:56.252225+00:00 35678.903196964216 35678.903196964216 35678.903200845249 35678.903207715084 35678.903207714175 -15648.037715926246 -15648.037715926244 -15647.899984068150 -15647.989624325810 -15647.989624325543 60289.624968153 2023-12-11T14:59:57.248457+00:00 35678.903346627791 35678.903346627791 35678.903206389339 35678.903231648124 35678.903231646276 -15647.325941077750 -15647.325941077752 -15647.583820147640 -15647.265258465461 -15647.265258465211 60289.624979826 2023-12-11T14:59:58.256988+00:00 35678.903200231369 35678.903200231369 35678.903196434570 35678.903207252486 35678.903207254050 -15648.458052371629 -15648.458052371629 -15648.358495616896 -15648.558679252583 -15648.558679253163 60289.624991301 2023-12-11T14:59:59.248443+00:00 35678.903104298901 35678.903104298894 35678.903192533420 35678.903193443475 35678.903193440958 -15648.218040663249 -15648.218040663251 -15648.172906274984 -15648.155657069048 -15648.155657068919 60289.625002916 2023-12-11T15:00:00.251901+00:00 35678.903155953827 35678.903155953827 35678.903194183375 35678.903203986287 35678.903203987153 -15647.793439369983 -15647.793439369983 -15647.731987826668 -15647.774093956774 -15647.774093956315 60289.625014534 2023-12-11T15:00:01.255771+00:00 35678.903275744480 35678.903275744487 35678.903188970799 35678.903155715860 35678.903155713568 -15647.374450118295 -15647.374450118295 -15647.391817595388 -15647.350140868071 -15647.350140868390 60289.625026911 2023-12-11T15:00:02.325098+00:00 35678.903182168578 35678.903182168578 35678.903207652686 35678.903211824982 35678.903211824152 -15648.003288468688 -15648.003288468686 -15648.078570123305 -15648.045657146864 -15648.045657147748 60289.625038293 2023-12-11T15:00:03.308499+00:00 35678.903147236801 35678.903147236793 35678.903197906591 35678.903203589398 35678.903203588103 -15648.483684848810 -15648.483684848812 -15648.432624678651 -15648.566161570649 -15648.566161570901 60289.625049250 2023-12-11T15:00:04.255207+00:00 35678.903217237334 35678.903217237326 35678.903204021313 35678.903170181795 35678.903170180689 -15647.963405974020 -15647.963405974020 -15647.841547131491 -15647.797500185528 -15647.797500185065 60289.625060824 2023-12-11T15:00:05.255178+00:00 35678.903163049275 35678.903163049268 35678.903214129226 35678.903183380004 35678.903183379523 -15647.791135282765 -15647.791135282767 -15647.803753306787 -15647.664873740196 -15647.664873739899 60289.625072282 2023-12-11T15:00:06.245133+00:00 35678.903221479617 35678.903221479624 35678.903208299562 35678.903214460879 35678.903214458085 -15647.776899518132 -15647.776899518130 -15648.014253652482 -15647.959267041952 -15647.959267042741 60289.625083995 2023-12-11T15:00:07.257175+00:00 35678.903232107725 35678.903232107717 35678.903205739327 35678.903230994794 35678.903230995762 -15647.844373466902 -15647.844373466902 -15647.938629909859 -15647.949014769378 -15647.949014769050 60289.625095426 2023-12-11T15:00:08.244840+00:00 35678.903303517167 35678.903303517167 35678.903209009928 35678.903226713730 35678.903226714217 -15648.007292373055 -15648.007292373055 -15647.828950946798 -15647.895809353064 -15647.895809353236 60289.625107057 2023-12-11T15:00:09.249754+00:00 35678.903182060785 35678.903182060785 35678.903188133889 35678.903186519907 35678.903186522213 -15647.447562910564 -15647.447562910564 -15647.434452144644 -15647.363596708496 -15647.363596707648 60289.625118651 2023-12-11T15:00:10.251452+00:00 35678.903226027345 35678.903226027345 35678.903204372495 35678.903206400282 35678.903206399787 -15647.507312758800 -15647.507312758804 -15647.550476467226 -15647.474479373888 -15647.474479374407 60289.625130164 2023-12-11T15:00:11.246164+00:00 35678.903172493781 35678.903172493781 35678.903184760857 35678.903159113113 35678.903159111178 -15648.407107819283 -15648.407107819283 -15648.308817453983 -15648.534028432316 -15648.534028432256 60289.625141725 2023-12-11T15:00:12.245056+00:00 35678.903098803145 35678.903098803137 35678.903200132590 35678.903192202801 35678.903192203477 -15647.766021530064 -15647.766021530064 -15647.808561656724 -15647.723946421955 -15647.723946421915 60289.625153451 2023-12-11T15:00:13.258176+00:00 35678.903283482978 35678.903283482978 35678.903199584136 35678.903201718938 35678.903201719295 -15647.711777495089 -15647.711777495091 -15647.738998918159 -15647.548749970605 -15647.548749970294 60289.625165009 2023-12-11T15:00:14.256809+00:00 35678.903222592729 35678.903222592729 35678.903204978582 35678.903197599204 35678.903197597880 -15647.936120882352 -15647.936120882350 -15647.908322380863 -15647.854005045274 -15647.854005044672 60289.625176700 2023-12-11T15:00:15.266884+00:00 35678.903049347420 35678.903049347427 35678.903188662531 35678.903165431519 35678.903165431264 -15647.688032209697 -15647.688032209699 -15647.722610935361 -15647.857568349780 -15647.857568350239 60289.625188078 2023-12-11T15:00:16.249977+00:00 35678.903197450592 35678.903197450592 35678.903209573640 35678.903233409321 35678.903233407989 -15647.589859379010 -15647.589859379013 -15647.557415683576 -15647.650446304195 -15647.650446303893 60289.625199734 2023-12-11T15:00:17.257008+00:00 35678.903288573732 35678.903288573740 35678.903221879256 35678.903237626939 35678.903237627645 -15647.379956311590 -15647.379956311586 -15647.342645767443 -15647.359474734856 -15647.359474733976 60289.625211206 2023-12-11T15:00:18.248187+00:00 35678.903286743167 35678.903286743167 35678.903202745510 35678.903214298109 35678.903214298392 -15647.506504214791 -15647.506504214793 -15647.455896397323 -15647.544772748501 -15647.544772748763 60289.625222862 2023-12-11T15:00:19.255295+00:00 35678.903052700123 35678.903052700116 35678.903202743088 35678.903201246590 35678.903201247158 -15647.354262721155 -15647.354262721155 -15647.518204080279 -15647.583545531736 -15647.583545532430 60289.625234797 2023-12-11T15:00:20.286407+00:00 35678.903399900737 35678.903399900737 35678.903192439975 35678.903174162668 35678.903174158659 -15647.722108182552 -15647.722108182554 -15647.500481249162 -15647.547029207304 -15647.547029206535 60289.625245940 2023-12-11T15:00:21.249255+00:00 35678.903120012714 35678.903120012721 35678.903201580688 35678.903202497815 35678.903202497168 -15647.214336533152 -15647.214336533152 -15647.381615007405 -15647.259107044387 -15647.259107045289 60289.625257588 2023-12-11T15:00:22.255639+00:00 35678.903202167836 35678.903202167836 35678.903195620544 35678.903215781051 35678.903215781800 -15647.545733825667 -15647.545733825669 -15647.529023169614 -15647.692123690646 -15647.692123691671 60289.625269083 2023-12-11T15:00:23.248812+00:00 35678.903201728055 35678.903201728048 35678.903181729256 35678.903207138181 35678.903207139250 -15647.269372286448 -15647.269372286451 -15647.270946677922 -15647.214294960106 -15647.214294960522 60289.625280680 2023-12-11T15:00:24.250717+00:00 35678.903170158199 35678.903170158199 35678.903200886874 35678.903191656485 35678.903191655540 -15647.387411049645 -15647.387411049647 -15647.391356886790 -15647.178196545883 -15647.178196545741 60289.625292326 2023-12-11T15:00:25.256940+00:00 35678.903209124022 35678.903209124030 35678.903194349208 35678.903189125042 35678.903189126737 -15647.508920091692 -15647.508920091694 -15647.590790453462 -15647.570137150051 -15647.570137150053 60289.625303827 2023-12-11T15:00:26.250682+00:00 35678.903082085759 35678.903082085759 35678.903218147330 35678.903255145684 35678.903255146521 -15647.761638390180 -15647.761638390179 -15647.726398165483 -15647.807819643100 -15647.807819643291 60289.625315478 2023-12-11T15:00:27.257285+00:00 35678.903252978373 35678.903252978373 35678.903211856610 35678.903220003231 35678.903220002583 -15647.936382555554 -15647.936382555554 -15647.892594329531 -15647.867803245672 -15647.867803245335 60289.625326991 2023-12-11T15:00:28.252024+00:00 35678.903174044033 35678.903174044026 35678.903201372057 35678.903194828235 35678.903194829269 -15647.894730242957 -15647.894730242955 -15647.937750471132 -15647.898407599298 -15647.898407598568 60289.625338620 2023-12-11T15:00:29.256714+00:00 35678.903342300429 35678.903342300429 35678.903220158289 35678.903219253043 35678.903219255859 -15647.996365809997 -15647.996365809997 -15647.874950594278 -15647.961255639995 -15647.961255639861 60289.625350259 2023-12-11T15:00:30.262388+00:00 35678.903223223373 35678.903223223373 35678.903214420745 35678.903225409587 35678.903225407463 -15647.308589464441 -15647.308589464439 -15647.398506800704 -15647.286219321333 -15647.286219321055 60289.625361703 2023-12-11T15:00:31.251187+00:00 35678.903193630598 35678.903193630598 35678.903185442898 35678.903163317031 35678.903163314208 -15647.871151292844 -15647.871151292844 -15647.924924318992 -15648.126241295580 -15648.126241294965 60289.625373354 2023-12-11T15:00:32.257814+00:00 35678.903198032051 35678.903198032051 35678.903203849586 35678.903191661251 35678.903191661579 -15647.882647943028 -15647.882647943026 -15647.774190144066 -15647.844528569707 -15647.844528570935 60289.625384831 2023-12-11T15:00:33.249389+00:00 35678.903147864527 35678.903147864527 35678.903195103456 35678.903196531079 35678.903196530242 -15647.220582248172 -15647.220582248172 -15647.280772247354 -15647.198991767093 -15647.198991766749 60289.625396428 2023-12-11T15:00:34.251331+00:00 35678.903185849376 35678.903185849376 35678.903181018824 35678.903166220902 35678.903166224169 -15647.636005145163 -15647.636005145163 -15647.559097255526 -15647.543235841418 -15647.543235841396 60289.625408100 2023-12-11T15:00:35.259890+00:00 35678.903151389328 35678.903151389321 35678.903209606768 35678.903189928526 35678.903189926103 -15647.702433740405 -15647.702433740405 -15647.593595903196 -15647.711053410194 -15647.711053410552 60289.625419638 2023-12-11T15:00:36.256705+00:00 35678.903320932397 35678.903320932397 35678.903214711157 35678.903235292113 35678.903235290367 -15646.564508155774 -15646.564508155772 -15646.757123535150 -15646.623622223839 -15646.623622223875 60289.625431121 2023-12-11T15:00:37.248880+00:00 35678.903025905784 35678.903025905784 35678.903192049445 35678.903207491763 35678.903207491712 -15646.963913230360 -15646.963913230360 -15646.976828121220 -15646.865416701696 -15646.865416701017 60289.625442777 2023-12-11T15:00:38.255902+00:00 35678.903366662853 35678.903366662860 35678.903197943204 35678.903229273317 35678.903229274241 -15647.052047103258 -15647.052047103256 -15647.054364319316 -15646.992479267807 -15646.992479266662 60289.625454268 2023-12-11T15:00:39.248770+00:00 35678.903240530621 35678.903240530613 35678.903214174577 35678.903198248772 35678.903198247113 -15647.429670116366 -15647.429670116368 -15647.319340680497 -15647.333559363089 -15647.333559363373 60289.625465874 2023-12-11T15:00:40.251531+00:00 35678.903026895212 35678.903026895212 35678.903186429518 35678.903162028291 35678.903162027374 -15647.279799253236 -15647.279799253232 -15647.344857056754 -15647.270487177391 -15647.270487176824 60289.625477501 2023-12-11T15:00:41.256105+00:00 35678.903199320812 35678.903199320812 35678.903203305817 35678.903236335886 35678.903236336533 -15647.039676418364 -15647.039676418364 -15647.025796649650 -15647.150265348042 -15647.150265347482 60289.625488989 2023-12-11T15:00:42.248678+00:00 35678.903255326411 35678.903255326419 35678.903194196668 35678.903192251084 35678.903192252023 -15647.248153941262 -15647.248153941266 -15647.221126048296 -15647.339674606119 -15647.339674605968 60289.625500791 2023-12-11T15:00:43.268377+00:00 35678.903265649875 35678.903265649882 35678.903199993409 35678.903197576336 35678.903197577616 -15647.285949178260 -15647.285949178258 -15647.390721623848 -15647.279985431433 -15647.279985431025 60289.625512226 2023-12-11T15:00:44.256313+00:00 35678.903115367721 35678.903115367721 35678.903212198653 35678.903220778280 35678.903220779510 -15647.912868526255 -15647.912868526255 -15647.786889323779 -15647.839320512050 -15647.839320511470 60289.625523808 2023-12-11T15:00:45.257000+00:00 35678.903146176563 35678.903146176563 35678.903197674095 35678.903211737474 35678.903211738863 -15646.999672454414 -15646.999672454414 -15647.144475327848 -15646.934817098881 -15646.934817098350 60289.625535404 2023-12-11T15:00:46.258928+00:00 35678.903226030372 35678.903226030379 35678.903185509160 35678.903202362810 35678.903202363574 -15647.549912050683 -15647.549912050679 -15647.478146900889 -15647.447223870882 -15647.447223870251 60289.625546975 2023-12-11T15:00:47.258645+00:00 35678.903159850524 35678.903159850517 35678.903205785624 35678.903208653443 35678.903208654352 -15648.232423332418 -15648.232423332418 -15648.166274633977 -15648.274912435088 -15648.274912434394 60289.625558535 2023-12-11T15:00:48.257421+00:00 35678.903254568686 35678.903254568686 35678.903210589066 35678.903226887960 35678.903226887822 -15647.890819313083 -15647.890819313083 -15647.830067743889 -15648.089439668616 -15648.089439669380 60289.625570044 2023-12-11T15:00:49.251781+00:00 35678.903310501562 35678.903310501555 35678.903199494664 35678.903198563392 35678.903198564090 -15646.582074140173 -15646.582074140175 -15646.684823682641 -15646.602212760416 -15646.602212760650 60289.625581603 2023-12-11T15:00:50.250533+00:00 35678.903128287428 35678.903128287428 35678.903209475662 35678.903231873905 35678.903231873031 -15646.949474000276 -15646.949474000277 -15647.097594206465 -15647.148039414118 -15647.148039413680 60289.625593159 2023-12-11T15:00:51.248951+00:00 35678.903334444127 35678.903334444120 35678.903235759419 35678.903257690130 35678.903257688617 -15647.857186580330 -15647.857186580330 -15647.729747730820 -15647.770623374101 -15647.770623374154 60289.625604759 2023-12-11T15:00:52.251215+00:00 35678.903179855348 35678.903179855348 35678.903186439617 35678.903188756602 35678.903188758442 -15646.698502399044 -15646.698502399042 -15646.854150161926 -15646.769167519404 -15646.769167520226 60289.625616332 2023-12-11T15:00:53.251087+00:00 35678.903073147841 35678.903073147841 35678.903174558953 35678.903175019484 35678.903175021544 -15646.601170571961 -15646.601170571965 -15646.368863427801 -15646.469450598843 -15646.469450597442 60289.625627920 2023-12-11T15:00:54.252271+00:00 35678.903201163339 35678.903201163339 35678.903240235290 35678.903264545894 35678.903264545130 -15647.028805602258 -15647.028805602260 -15647.006181641231 -15647.109033790164 -15647.109033790410 60289.625639523 2023-12-11T15:00:55.254845+00:00 35678.903196605628 35678.903196605628 35678.903182800495 35678.903161537535 35678.903161535600 -15647.315577581479 -15647.315577581481 -15647.360582816233 -15647.307010625906 -15647.307010626386 60289.625651129 2023-12-11T15:00:56.257515+00:00 35678.903314446259 35678.903314446259 35678.903201689318 35678.903229589792 35678.903229590338 -15646.784790988033 -15646.784790988033 -15646.971749490216 -15646.755967937104 -15646.755967936651 60289.625662614 2023-12-11T15:00:57.249845+00:00 35678.903192976060 35678.903192976060 35678.903208872631 35678.903209481381 35678.903209481505 -15647.515990666607 -15647.515990666607 -15647.373568190938 -15647.613904527290 -15647.613904527387 60289.625674326 2023-12-11T15:00:58.261771+00:00 35678.903183076101 35678.903183076101 35678.903200176486 35678.903192166006 35678.903192165242 -15647.246457371410 -15647.246457371408 -15647.185245850656 -15647.041497803599 -15647.041497803955 60289.625685871 2023-12-11T15:00:59.259261+00:00 35678.903106510159 35678.903106510159 35678.903193184990 35678.903232891651 35678.903232890312 -15647.459416245907 -15647.459416245911 -15647.401917507510 -15647.437865685595 -15647.437865685279 60289.625697298 2023-12-11T15:01:00.246525+00:00 35678.903212678968 35678.903212678968 35678.903214820843 35678.903211275050 35678.903211275523 -15646.879509466840 -15646.879509466840 -15647.058407015747 -15646.963986451336 -15646.963986450928 60289.625708899 2023-12-11T15:01:01.248863+00:00 35678.903347798434 35678.903347798434 35678.903189521698 35678.903180597299 35678.903180594200 -15647.238014943605 -15647.238014943605 -15647.240831215266 -15647.405245429245 -15647.405245429947 60289.625721086 2023-12-11T15:01:02.301808+00:00 35678.903170292302 35678.903170292295 35678.903199835266 35678.903225371258 35678.903225371570 -15646.921447743654 -15646.921447743656 -15646.895686697961 -15646.933131222937 -15646.933131223281 60289.625732321 2023-12-11T15:01:03.272542+00:00 35678.903194839411 35678.903194839419 35678.903208306197 35678.903238191830 35678.903238189305 -15646.808503351045 -15646.808503351043 -15646.702431684756 -15646.675231166870 -15646.675231167575 60289.625743705 2023-12-11T15:01:04.256081+00:00 35678.903054069262 35678.903054069262 35678.903177679997 35678.903173709528 35678.903173708495 -15646.865091287245 -15646.865091287245 -15646.797823324139 -15646.911033233750 -15646.911033234297 60289.625755127 2023-12-11T15:01:05.242954+00:00 35678.903283575899 35678.903283575906 35678.903213911399 35678.903225075133 35678.903225072085 -15646.842349267939 -15646.842349267941 -15646.968591479002 -15646.984516397977 -15646.984516397708 60289.625766721 2023-12-11T15:01:06.244638+00:00 35678.903219379295 35678.903219379295 35678.903198407599 35678.903213074322 35678.903213074867 -15647.061240996436 -15647.061240996436 -15647.094274248098 -15647.166012072363 -15647.166012073787 60289.625778297 2023-12-11T15:01:07.244835+00:00 35678.903173883664 35678.903173883664 35678.903206298317 35678.903217659543 35678.903217659659 -15646.809798284770 -15646.809798284768 -15646.872785132753 -15646.635692731123 -15646.635692730963 60289.625789880 2023-12-11T15:01:08.245649+00:00 35678.903196583909 35678.903196583909 35678.903206003975 35678.903207884796 35678.903207884818 -15647.416280050556 -15647.416280050558 -15647.361229659055 -15647.420670022973 -15647.420670022648 60289.625801490 2023-12-11T15:01:09.248762+00:00 35678.903237724946 35678.903237724953 35678.903189111843 35678.903147357305 35678.903147357145 -15646.981963521477 -15646.981963521477 -15646.933896612140 -15646.819053639429 -15646.819053638545 60289.625813050 2023-12-11T15:01:10.247527+00:00 35678.903102332588 35678.903102332588 35678.903208930475 35678.903178652065 35678.903178653120 -15646.551193498926 -15646.551193498924 -15646.652898647291 -15646.628878917509 -15646.628878917194 60289.625824665 2023-12-11T15:01:11.251061+00:00 35678.903393793851 35678.903393793851 35678.903215983613 35678.903229842217 35678.903229844109 -15647.095582627931 -15647.095582627931 -15647.028173615283 -15647.241240914405 -15647.241240914853 60289.625836179 2023-12-11T15:01:12.245867+00:00 35678.902997940568 35678.902997940568 35678.903166361859 35678.903133655360 35678.903133655644 -15647.034026274803 -15647.034026274803 -15647.040580098790 -15647.083575875678 -15647.083575874554 60289.625847808 2023-12-11T15:01:13.250574+00:00 35678.903288378184 35678.903288378184 35678.903218351254 35678.903233258818 35678.903233259538 -15647.013420641528 -15647.013420641531 -15646.928720287564 -15647.032548567178 -15647.032548567864 60289.625859450 2023-12-11T15:01:14.256497+00:00 35678.903265801055 35678.903265801055 35678.903215205843 35678.903198742068 35678.903198740481 -15647.133891117439 -15647.133891117439 -15647.123485068852 -15647.311296841473 -15647.311296841317 60289.625871054 2023-12-11T15:01:15.259102+00:00 35678.903192833168 35678.903192833175 35678.903203385045 35678.903212925077 35678.903212926758 -15646.958662539573 -15646.958662539571 -15646.995815791013 -15646.895642732394 -15646.895642733176 60289.625882491 2023-12-11T15:01:16.247264+00:00 35678.903132154570 35678.903132154570 35678.903193520498 35678.903188585857 35678.903188584736 -15647.086555747805 -15647.086555747806 -15647.042474382932 -15647.207226032680 -15647.207226032760 60289.625894235 2023-12-11T15:01:17.261937+00:00 35678.903151584534 35678.903151584534 35678.903176492226 35678.903154316904 35678.903154318294 -15646.285737433625 -15646.285737433624 -15646.357163918952 -15646.029363182704 -15646.029363184167 60289.625905676 2023-12-11T15:01:18.250430+00:00 35678.903268715418 35678.903268715425 35678.903199457236 35678.903199858367 35678.903199860695 -15646.529374127966 -15646.529374127967 -15646.720680840848 -15646.590520777349 -15646.590520777063 60289.625917312 2023-12-11T15:01:19.255751+00:00 35678.903262004605 35678.903262004598 35678.903215685707 35678.903239226915 35678.903239226784 -15646.922020489303 -15646.922020489304 -15646.707546968124 -15646.844904912190 -15646.844904911928 60289.625929112 2023-12-11T15:01:20.275278+00:00 35678.903166005133 35678.903166005133 35678.903217590923 35678.903200403081 35678.903200404267 -15645.811327169116 -15645.811327169116 -15645.925588996079 -15645.878519470059 -15645.878519470836 60289.625940454 2023-12-11T15:01:21.255239+00:00 35678.903231876851 35678.903231876844 35678.903191251637 35678.903172722174 35678.903172723847 -15646.598649779178 -15646.598649779176 -15646.519805022823 -15646.677448161621 -15646.677448162744 60289.625951940 2023-12-11T15:01:22.247613+00:00 35678.903159327652 35678.903159327660 35678.903195664323 35678.903198270062 35678.903198269269 -15646.382494197307 -15646.382494197307 -15646.322329939407 -15646.285940067524 -15646.285940067250 60289.625963615 2023-12-11T15:01:23.256374+00:00 35678.903274979551 35678.903274979544 35678.903211443714 35678.903226270741 35678.903226273287 -15645.589423711255 -15645.589423711252 -15645.672623795297 -15645.469535411126 -15645.469535410984 60289.625975207 2023-12-11T15:01:24.257876+00:00 35678.903091707056 35678.903091707063 35678.903211842073 35678.903249314688 35678.903249313786 -15646.373859928142 -15646.373859928141 -15646.204448235545 -15646.161988788115 -15646.161988787928 60289.625986678 2023-12-11T15:01:25.248929+00:00 35678.903302364502 35678.903302364495 35678.903170102880 35678.903147967256 35678.903147966863 -15646.317880850827 -15646.317880850826 -15646.380155314511 -15646.265261502322 -15646.265261502853 60289.625998320 2023-12-11T15:01:26.254813+00:00 35678.903047516666 35678.903047516666 35678.903194441271 35678.903202293863 35678.903202294765 -15646.109480988796 -15646.109480988796 -15646.175147281901 -15646.332684895897 -15646.332684895347 60289.626009854 2023-12-11T15:01:27.251449+00:00 35678.903181966962 35678.903181966962 35678.903202343616 35678.903218935811 35678.903218933345 -15645.859007747229 -15645.859007747227 -15645.851289609320 -15645.839425168928 -15645.839425168666 60289.626021519 2023-12-11T15:01:28.259229+00:00 35678.903226987612 35678.903226987612 35678.903192441780 35678.903186263968 35678.903186264040 -15645.930900676352 -15645.930900676352 -15645.903076490165 -15645.794004772730 -15645.794004772963 60289.626033126 2023-12-11T15:01:29.262130+00:00 35678.903167217773 35678.903167217773 35678.903196610037 35678.903213974772 35678.903213974561 -15646.022866506013 -15646.022866506011 -15646.022634006209 -15645.918414975033 -15645.918414975642 60289.626045024 2023-12-11T15:01:30.290122+00:00 35678.903336381089 35678.903336381089 35678.903205358110 35678.903221404296 35678.903221403751 -15646.647388923779 -15646.647388923779 -15646.608792364430 -15646.533384943526 -15646.533384943405 60289.626056210 2023-12-11T15:01:31.256565+00:00 35678.903230738550 35678.903230738550 35678.903210437813 35678.903206126859 35678.903206125673 -15646.834283981150 -15646.834283981150 -15646.792266937409 -15646.862707674220 -15646.862707674716 60289.626067808 2023-12-11T15:01:32.258650+00:00 35678.903196702398 35678.903196702398 35678.903196829684 35678.903184622235 35678.903184620780 -15646.015503848090 -15646.015503848090 -15646.296661675689 -15646.083465940086 -15646.083465939078 60289.626079273 2023-12-11T15:01:33.249195+00:00 35678.903207365154 35678.903207365147 35678.903204704729 35678.903186679738 35678.903186679665 -15646.843805641052 -15646.843805641052 -15646.599700653211 -15646.673120164020 -15646.673120163698 60289.626090933 2023-12-11T15:01:34.256572+00:00 35678.903128323487 35678.903128323487 35678.903208986732 35678.903201081223 35678.903201081630 -15646.483606001773 -15646.483606001770 -15646.453871104310 -15646.599260773524 -15646.599260773704 60289.626102528 2023-12-11T15:01:35.258399+00:00 35678.903286711306 35678.903286711313 35678.903189240220 35678.903174859435 35678.903174857674 -15646.473406118790 -15646.473406118790 -15646.378516998733 -15646.396854209514 -15646.396854208873 60289.626114002 2023-12-11T15:01:36.249804+00:00 35678.903142212104 35678.903142212104 35678.903197266482 35678.903201280882 35678.903201281413 -15645.844550302094 -15645.844550302094 -15645.980436958122 -15645.895919635344 -15645.895919634724 60289.626125584 2023-12-11T15:01:37.250499+00:00 35678.903162883056 35678.903162883056 35678.903204278969 35678.903185386152 35678.903185388168 -15645.830930101285 -15645.830930101289 -15646.029807315481 -15646.033412502284 -15646.033412502080 60289.626137250 2023-12-11T15:01:38.258399+00:00 35678.903147371704 35678.903147371704 35678.903202289439 35678.903197174717 35678.903197173269 -15646.846382293290 -15646.846382293292 -15646.726399752359 -15646.982302028113 -15646.982302027915 60289.626148805 2023-12-11T15:01:39.256787+00:00 35678.903251610449 35678.903251610442 35678.903191180048 35678.903194518556 35678.903194517523 -15646.322331680863 -15646.322331680863 -15646.240359285344 -15646.363591945683 -15646.363591945559 60289.626160264 2023-12-11T15:01:40.246863+00:00 35678.903249558294 35678.903249558294 35678.903195018233 35678.903209083735 35678.903209085322 -15645.726012474195 -15645.726012474197 -15645.822858193695 -15645.487864372264 -15645.487864372029 60289.626171906 2023-12-11T15:01:41.252639+00:00 35678.903107796068 35678.903107796061 35678.903206915165 35678.903203372327 35678.903203373317 -15646.218039760846 -15646.218039760844 -15646.176971582230 -15646.376642910773 -15646.376642910871 60289.626183575 2023-12-11T15:01:42.260833+00:00 35678.903249711228 35678.903249711228 35678.903211285651 35678.903196900326 35678.903196899373 -15645.307196297919 -15645.307196297921 -15645.419959260109 -15645.246881208526 -15645.246881208004 60289.626195114 2023-12-11T15:01:43.257874+00:00 35678.903165359254 35678.903165359254 35678.903201729641 35678.903225507900 35678.903225506780 -15645.794401307983 -15645.794401307985 -15645.814656443195 -15645.734079968510 -15645.734079969006 60289.626206743 2023-12-11T15:01:44.262563+00:00 35678.903316006996 35678.903316006996 35678.903200253881 35678.903205760987 35678.903205762021 -15646.430912141066 -15646.430912141066 -15646.211231008478 -15646.391857771709 -15646.391857771860 60289.626218259 2023-12-11T15:01:45.257610+00:00 35678.903167629127 35678.903167629120 35678.903206871320 35678.903198383035 35678.903198384687 -15646.217184308218 -15646.217184308220 -15646.150979304766 -15646.280588939748 -15646.280588939651 60289.626229753 2023-12-11T15:01:46.250693+00:00 35678.903130909319 35678.903130909319 35678.903215203645 35678.903205666393 35678.903205667506 -15645.909078648343 -15645.909078648345 -15645.996694034062 -15646.004521550882 -15646.004521550271 60289.626241404 2023-12-11T15:01:47.257283+00:00 35678.903308900968 35678.903308900961 35678.903195801809 35678.903174324041 35678.903174325707 -15646.063030197744 -15646.063030197742 -15646.090555540617 -15646.058610014688 -15646.058610014785 60289.626252969 2023-12-11T15:01:48.256534+00:00 35678.903165400960 35678.903165400952 35678.903200067929 35678.903192180973 35678.903192180798 -15646.155728022459 -15646.155728022459 -15646.246471431161 -15646.286265557812 -15646.286265558165 60289.626264524 2023-12-11T15:01:49.254894+00:00 35678.903083007732 35678.903083007739 35678.903189582270 35678.903190301826 35678.903190301229 -15646.268705451232 -15646.268705451233 -15646.160259554155 -15646.221531378855 -15646.221531377914 60289.626276270 2023-12-11T15:01:50.269765+00:00 35678.903295547927 35678.903295547927 35678.903206681280 35678.903238000828 35678.903238004183 -15646.060527316922 -15646.060527316920 -15646.106261396300 -15646.114153628256 -15646.114153628250 60289.626287670 2023-12-11T15:01:51.254724+00:00 35678.903233095560 35678.903233095560 35678.903191076402 35678.903181638765 35678.903181637732 -15646.470300798253 -15646.470300798257 -15646.447915276738 -15646.623636113525 -15646.623636113496 60289.626299174 2023-12-11T15:01:52.248580+00:00 35678.903126086312 35678.903126086312 35678.903199902292 35678.903206893374 35678.903206894160 -15645.820488664338 -15645.820488664340 -15645.936519511495 -15645.813852513931 -15645.813852514439 60289.626310835 2023-12-11T15:01:53.256156+00:00 35678.903132461972 35678.903132461965 35678.903178258108 35678.903135246699 35678.903135248438 -15646.303087826027 -15646.303087826027 -15646.156284059889 -15646.299484796760 -15646.299484797022 60289.626322440 2023-12-11T15:01:54.258814+00:00 35678.903227547649 35678.903227547657 35678.903235558137 35678.903245156864 35678.903245154703 -15645.941659329947 -15645.941659329945 -15646.041709148445 -15646.072419248354 -15646.072419248105 60289.626333997 2023-12-11T15:01:55.257320+00:00 35678.903359186952 35678.903359186952 35678.903206618554 35678.903214157282 35678.903214158185 -15646.165753311037 -15646.165753311037 -15646.041624953197 -15646.072247981534 -15646.072247981012 60289.626345597 2023-12-11T15:01:56.259557+00:00 35678.903017295983 35678.903017295983 35678.903186189229 35678.903176009873 35678.903176012180 -15645.688624026738 -15645.688624026739 -15645.844244469667 -15645.809028957605 -15645.809028958620 60289.626357077 2023-12-11T15:01:57.251464+00:00 35678.903254115838 35678.903254115838 35678.903219660606 35678.903224686226 35678.903224686823 -15645.734938194539 -15645.734938194539 -15645.747437250982 -15645.751698124273 -15645.751698123995 60289.626368634 2023-12-11T15:01:58.249970+00:00 35678.903243978428 35678.903243978421 35678.903195514722 35678.903200753215 35678.903200754183 -15646.166558187560 -15646.166558187559 -15646.175567840457 -15646.268798810785 -15646.268798810463 60289.626380312 2023-12-11T15:01:59.258963+00:00 35678.903134652443 35678.903134652443 35678.903202146212 35678.903209141208 35678.903209141448 -15645.464331911846 -15645.464331911846 -15645.537646744267 -15645.398646238435 -15645.398646237867 60289.626392188 2023-12-11T15:02:00.285012+00:00 35678.903160318368 35678.903160318368 35678.903179095360 35678.903169805824 35678.903169802805 -15645.878512849964 -15645.878512849960 -15645.761354852504 -15645.825774639605 -15645.825774639250 60289.626403409 2023-12-11T15:02:01.254515+00:00 35678.903352842448 35678.903352842455 35678.903210257733 35678.903186489362 35678.903186487390 -15645.542947532866 -15645.542947532864 -15645.543586691007 -15645.536434862483 -15645.536434862457 60289.626415065 2023-12-11T15:02:02.261653+00:00 35678.903068103966 35678.903068103966 35678.903194250786 35678.903168052217 35678.903168050711 -15645.846202315404 -15645.846202315404 -15645.773516434087 -15646.063104145383 -15646.063104145713 60289.626426617 2023-12-11T15:02:03.259688+00:00 35678.903305225816 35678.903305225824 35678.903202007066 35678.903203286383 35678.903203286092 -15645.914104343916 -15645.914104343919 -15645.950946194109 -15646.013531748091 -15646.013531748205 60289.626438064 2023-12-11T15:02:04.248696+00:00 35678.903165246913 35678.903165246913 35678.903217438514 35678.903230460899 35678.903230462500 -15646.000998802636 -15646.000998802634 -15645.878902557186 -15645.872891166689 -15645.872891167273 60289.626449668 2023-12-11T15:02:05.251303+00:00 35678.903208504926 35678.903208504926 35678.903211357792 35678.903202274814 35678.903202274407 -15644.852786489377 -15644.852786489379 -15645.106881425285 -15644.708896208347 -15644.708896208411 60289.626461182 2023-12-11T15:02:06.246126+00:00 35678.903260734427 35678.903260734427 35678.903190436766 35678.903153551983 35678.903153551582 -15645.566305687231 -15645.566305687229 -15645.568666834752 -15645.726065771871 -15645.726065772307 60289.626472725 2023-12-11T15:02:07.243422+00:00 35678.903095503003 35678.903095503003 35678.903214259444 35678.903212374695 35678.903212377627 -15646.064479187431 -15646.064479187429 -15645.815159834066 -15646.153164663237 -15646.153164662968 60289.626484306 2023-12-11T15:02:08.243985+00:00 35678.903294697564 35678.903294697564 35678.903206138406 35678.903207446710 35678.903207446740 -15645.049816215320 -15645.049816215320 -15645.104261838796 -15645.077728972396 -15645.077728972328 60289.626495912 2023-12-11T15:02:09.246752+00:00 35678.903229055824 35678.903229055817 35678.903201479065 35678.903187445423 35678.903187445292 -15645.499800473262 -15645.499800473261 -15645.543115129614 -15645.566095178592 -15645.566095178139 60289.626507495 2023-12-11T15:02:10.247518+00:00 35678.903210325698 35678.903210325698 35678.903189782664 35678.903196548592 35678.903196549734 -15645.865934427367 -15645.865934427366 -15645.943346824000 -15645.795741284743 -15645.795741283719 60289.626519028 2023-12-11T15:02:11.244034+00:00 35678.903186798008 35678.903186798001 35678.903195118997 35678.903209064811 35678.903209065036 -15645.996904161524 -15645.996904161524 -15645.921975818455 -15645.989655599778 -15645.989655600661 60289.626530610 2023-12-11T15:02:12.244676+00:00 35678.903074707843 35678.903074707843 35678.903176197811 35678.903147614546 35678.903147614066 -15645.639217766402 -15645.639217766398 -15645.684208311835 -15645.501108390257 -15645.501108390466 60289.626542157 2023-12-11T15:02:13.242425+00:00 35678.903184102179 35678.903184102179 35678.903196117564 35678.903192502090 35678.903192502614 -15646.111214079303 -15646.111214079308 -15646.020432463836 -15646.120390456512 -15646.120390457439 60289.626553775 2023-12-11T15:02:14.246119+00:00 35678.903185053859 35678.903185053867 35678.903208546253 35678.903168926896 35678.903168927121 -15645.618598444735 -15645.618598444737 -15645.697110726234 -15645.727697256914 -15645.727697256829 60289.626565481 2023-12-11T15:02:15.257575+00:00 35678.903365745733 35678.903365745733 35678.903251734984 35678.903255809462 35678.903255810990 -15645.667037630543 -15645.667037630541 -15645.667029902554 -15645.602217736503 -15645.602217737580 60289.626577016 2023-12-11T15:02:16.254147+00:00 35678.903233246019 35678.903233246027 35678.903193287726 35678.903184957635 35678.903184957140 -15646.093095916536 -15646.093095916536 -15645.940461026239 -15646.158888716496 -15646.158888717388 60289.626588563 2023-12-11T15:02:17.251849+00:00 35678.903135193417 35678.903135193410 35678.903221607528 35678.903229575968 35678.903229575641 -15645.095906256627 -15645.095906256625 -15645.261072137379 -15645.042595541261 -15645.042595540943 60289.626600181 2023-12-11T15:02:18.255645+00:00 35678.903151173879 35678.903151173887 35678.903204844988 35678.903186516378 35678.903186515941 -15645.717339029965 -15645.717339029967 -15645.754781221089 -15645.708009128139 -15645.708009129066 60289.626611831 2023-12-11T15:02:19.262181+00:00 35678.903260845000 35678.903260845000 35678.903176197797 35678.903167625394 35678.903167625984 -15645.768347979814 -15645.768347979814 -15645.646094809201 -15645.672643247570 -15645.672643247599 60289.626623357 2023-12-11T15:02:20.258075+00:00 35678.903248240385 35678.903248240378 35678.903218006919 35678.903269287199 35678.903269288297 -15645.242945041717 -15645.242945041717 -15645.289485736492 -15645.270983188804 -15645.270983189101 60289.626634893 2023-12-11T15:02:21.254775+00:00 35678.903151739869 35678.903151739862 35678.903173783270 35678.903166899829 35678.903166901197 -15645.551576236658 -15645.551576236659 -15645.568673007911 -15645.758017275020 -15645.758017275130 60289.626646393 2023-12-11T15:02:22.248339+00:00 35678.903120010254 35678.903120010254 35678.903211191355 35678.903216745370 35678.903216746163 -15645.220535045148 -15645.220535045146 -15645.142411661571 -15645.346489188529 -15645.346489189207 60289.626658009 2023-12-11T15:02:23.251983+00:00 35678.903317555792 35678.903317555792 35678.903185977455 35678.903183990966 35678.903183990245 -15644.760869161631 -15644.760869161635 -15644.847637062223 -15644.873183857304 -15644.873183857817 60289.626669609 2023-12-11T15:02:24.254202+00:00 35678.903132010986 35678.903132010986 35678.903196612075 35678.903214983162 35678.903214981794 -15644.758727666782 -15644.758727666778 -15644.814879160505 -15644.609217759817 -15644.609217759855 60289.626681198 2023-12-11T15:02:25.255515+00:00 35678.903297519901 35678.903297519901 35678.903207870389 35678.903207107418 35678.903207109637 -15645.597862007378 -15645.597862007378 -15645.482660300566 -15645.591314451802 -15645.591314451969 60289.626692818 2023-12-11T15:02:26.259471+00:00 35678.903176440923 35678.903176440916 35678.903208342235 35678.903210241806 35678.903210240322 -15645.637120181495 -15645.637120181498 -15645.707861347995 -15645.810770858507 -15645.810770858303 60289.626704266 2023-12-11T15:02:27.248626+00:00 35678.903083471421 35678.903083471421 35678.903205446753 35678.903194841259 35678.903194840204 -15645.153322266973 -15645.153322266973 -15645.264477963892 -15645.223442981445 -15645.223442981145 60289.626715983 2023-12-11T15:02:28.260952+00:00 35678.903251000273 35678.903251000273 35678.903185696632 35678.903175318970 35678.903175321298 -15645.279672908195 -15645.279672908195 -15645.255951411345 -15645.395164398282 -15645.395164397669 60289.626727439 2023-12-11T15:02:29.250794+00:00 35678.903250454445 35678.903250454438 35678.903199512526 35678.903217792678 35678.903217793704 -15645.121625875609 -15645.121625875609 -15644.946747548594 -15645.031945180717 -15645.031945181843 60289.626739541 2023-12-11T15:02:30.296330+00:00 35678.903087881932 35678.903087881932 35678.903202682806 35678.903224207810 35678.903224205904 -15645.093573102686 -15645.093573102686 -15645.139879573802 -15645.169553809170 -15645.169553808602 60289.626750560 2023-12-11T15:02:31.248380+00:00 35678.903179511821 35678.903179511821 35678.903184351228 35678.903152697603 35678.903152699146 -15645.585980861937 -15645.585980861939 -15645.531241851899 -15645.444734906167 -15645.444734907140 60289.626762209 2023-12-11T15:02:32.254866+00:00 35678.903236812272 35678.903236812264 35678.903205917253 35678.903203253380 35678.903203252667 -15645.254973955934 -15645.254973955934 -15645.332688396358 -15645.278682717042 -15645.278682716984 60289.626773710 2023-12-11T15:02:33.248534+00:00 35678.903296687575 35678.903296687575 35678.903200183428 35678.903218284548 35678.903218283842 -15645.327807585138 -15645.327807585136 -15645.329284298994 -15645.453384936478 -15645.453384936252 60289.626785276 2023-12-11T15:02:34.247819+00:00 35678.903164333111 35678.903164333104 35678.903189565252 35678.903220498418 35678.903220501692 -15645.079030904191 -15645.079030904191 -15645.269568925294 -15645.249381586405 -15645.249381586613 60289.626796986 2023-12-11T15:02:35.259617+00:00 35678.903108102430 35678.903108102430 35678.903198432999 35678.903198257882 35678.903198258689 -15645.758936789363 -15645.758936789363 -15645.502305900864 -15645.574850898751 -15645.574850898945 60289.626808489 2023-12-11T15:02:36.253460+00:00 35678.903225009861 35678.903225009861 35678.903199912667 35678.903201448658 35678.903201447945 -15645.251709130285 -15645.251709130285 -15645.356194761625 -15645.195356545644 -15645.195356545541 60289.626820095 2023-12-11T15:02:37.256201+00:00 35678.903166744247 35678.903166744247 35678.903221596585 35678.903215609789 35678.903215609338 -15645.294499091802 -15645.294499091802 -15645.353730227456 -15645.346890534329 -15645.346890534311 60289.626831776 2023-12-11T15:02:38.265494+00:00 35678.903247378039 35678.903247378046 35678.903199965971 35678.903196934843 35678.903196931758 -15645.574141308265 -15645.574141308261 -15645.480264016471 -15645.730408552165 -15645.730408551481 60289.626843156 2023-12-11T15:02:39.248701+00:00 35678.903235217338 35678.903235217338 35678.903217799925 35678.903224130190 35678.903224130700 -15645.116955722575 -15645.116955722575 -15645.094886789057 -15644.979088927244 -15644.979088927355 60289.626854705 2023-12-11T15:02:40.246498+00:00 35678.903140266884 35678.903140266884 35678.903211030003 35678.903177915214 35678.903177913890 -15645.233118757335 -15645.233118757338 -15645.288167903424 -15645.285188439184 -15645.285188439133 60289.626866404 2023-12-11T15:02:41.257263+00:00 35678.903269972361 35678.903269972361 35678.903198720596 35678.903183221897 35678.903183220282 -15645.460891502726 -15645.460891502726 -15645.381586213665 -15645.296625522289 -15645.296625522011 60289.626877918 2023-12-11T15:02:42.252140+00:00 35678.903248424758 35678.903248424758 35678.903190586803 35678.903214013568 35678.903214012716 -15645.348650536132 -15645.348650536132 -15645.370650811852 -15645.349000735137 -15645.349000735561 60289.626889472 2023-12-11T15:02:43.250413+00:00 35678.903113715125 35678.903113715125 35678.903202911664 35678.903216621700 35678.903216622952 -15645.365285537744 -15645.365285537744 -15645.338817378579 -15645.360722987631 -15645.360722988107 60289.626901160 2023-12-11T15:02:44.260205+00:00 35678.903199096298 35678.903199096298 35678.903198117332 35678.903202645299 35678.903202644942 -15645.281316323542 -15645.281316323542 -15645.297575312010 -15645.512600605447 -15645.512600605220 60289.626912717 2023-12-11T15:02:45.258759+00:00 35678.903190664532 35678.903190664532 35678.903198130567 35678.903202423026 35678.903202423404 -15644.930915141695 -15644.930915141695 -15644.891155314865 -15644.885326921465 -15644.885326921987 60289.626924324 2023-12-11T15:02:46.261570+00:00 35678.903225809045 35678.903225809045 35678.903186940253 35678.903168814206 35678.903168815639 -15645.084935623838 -15645.084935623838 -15645.183528969736 -15645.120875285726 -15645.120875285505 60289.626935864 2023-12-11T15:02:47.258676+00:00 35678.903200189365 35678.903200189365 35678.903236681756 35678.903266406116 35678.903266404348 -15645.211935686233 -15645.211935686231 -15645.095356853035 -15645.104551825321 -15645.104551824817 60289.626947477 2023-12-11T15:02:48.261965+00:00 35678.903263829125 35678.903263829132 35678.903208012765 35678.903200148095 35678.903200149325 -15644.596968936343 -15644.596968936343 -15644.724173795126 -15644.641970683155 -15644.641970682518 60289.626958906 2023-12-11T15:02:49.249464+00:00 35678.903171840786 35678.903171840793 35678.903215842016 35678.903192268976 35678.903192268364 -15644.955120008404 -15644.955120008402 -15644.898753648718 -15644.947865091377 -15644.947865091024 60289.626970502 2023-12-11T15:02:50.251363+00:00 35678.903271911811 35678.903271911811 35678.903193784303 35678.903154305328 35678.903154301195 -15644.811583342964 -15644.811583342964 -15644.705115057135 -15644.601446420063 -15644.601446419221 60289.626982037 2023-12-11T15:02:51.248000+00:00 35678.903230390271 35678.903230390271 35678.903207057650 35678.903200345900 35678.903200343630 -15644.700247665451 -15644.700247665449 -15644.892077478980 -15644.711282783053 -15644.711282783037 60289.626993703 2023-12-11T15:02:52.255898+00:00 35678.903176935397 35678.903176935397 35678.903181417954 35678.903186585572 35678.903186584292 -15645.479106988691 -15645.479106988687 -15645.380042575965 -15645.511752937391 -15645.511752936809 60289.627005186 2023-12-11T15:02:53.248083+00:00 35678.903210097880 35678.903210097880 35678.903199129345 35678.903217000930 35678.903217000036 -15645.151700232494 -15645.151700232494 -15645.136434196398 -15645.219763057381 -15645.219763057637 60289.627016904 2023-12-11T15:02:54.260480+00:00 35678.903114016233 35678.903114016233 35678.903216013663 35678.903219389576 35678.903219387175 -15644.922069007047 -15644.922069007045 -15644.943386916762 -15644.815994404229 -15644.815994404153 60289.627028414 2023-12-11T15:02:55.254978+00:00 35678.903272900447 35678.903272900447 35678.903171149315 35678.903175639738 35678.903175640306 -15645.331061524073 -15645.331061524073 -15645.369522522100 -15645.416036637767 -15645.416036637087 60289.627040023 2023-12-11T15:02:56.257940+00:00 35678.903198029497 35678.903198029497 35678.903198632084 35678.903221698420 35678.903221699431 -15645.507198500794 -15645.507198500796 -15645.476062632644 -15645.635837836709 -15645.635837837272 60289.627051651 2023-12-11T15:02:57.262644+00:00 35678.903092617707 35678.903092617707 35678.903201389476 35678.903197215033 35678.903197213804 -15645.752435089889 -15645.752435089889 -15645.673177424533 -15645.882501965929 -15645.882501965052 60289.627063153 2023-12-11T15:02:58.256456+00:00 35678.903138076246 35678.903138076246 35678.903197700929 35678.903198028827 35678.903198029155 -15645.237716161713 -15645.237716161715 -15645.266827063570 -15645.153857280762 -15645.153857279884 60289.627074635 2023-12-11T15:02:59.248458+00:00 35678.903372012559 35678.903372012566 35678.903212857302 35678.903211695804 35678.903211697165 -15645.060495745507 -15645.060495745507 -15645.160129673563 -15644.959340006417 -15644.959340005422 60289.627086769 2023-12-11T15:03:00.296867+00:00 35678.903191143181 35678.903191143181 35678.903182763337 35678.903165873926 35678.903165874872 -15645.469887694295 -15645.469887694295 -15645.472730179063 -15645.518990426230 -15645.518990425178 60289.627097793 2023-12-11T15:03:01.249359+00:00 35678.903209117670 35678.903209117670 35678.903216179824 35678.903220029715 35678.903220027903 -15645.165587392888 -15645.165587392888 -15645.257413643003 -15645.238566198052 -15645.238566197509 60289.627109474 2023-12-11T15:03:02.258555+00:00 35678.903175642052 35678.903175642052 35678.903189973295 35678.903166900549 35678.903166898061 -15645.213013111203 -15645.213013111203 -15645.101984828334 -15645.011589325617 -15645.011589325970 60289.627120872 2023-12-11T15:03:03.243332+00:00 35678.903242653723 35678.903242653731 35678.903202548645 35678.903189319935 35678.903189322104 -15645.204226440521 -15645.204226440521 -15645.092687862720 -15645.286300665724 -15645.286300664333 60289.627132467 2023-12-11T15:03:04.245168+00:00 35678.903093681511 35678.903093681511 35678.903200648580 35678.903192403355 35678.903192400787 -15644.159972196383 -15644.159972196385 -15644.393036977099 -15644.225716602747 -15644.225716603263 60289.627144193 2023-12-11T15:03:05.258266+00:00 35678.903169953628 35678.903169953628 35678.903202906156 35678.903201120876 35678.903201120716 -15644.844278785544 -15644.844278785544 -15644.681791265066 -15644.664603676756 -15644.664603677134 60289.627155595 2023-12-11T15:03:06.243470+00:00 35678.903319414516 35678.903319414523 35678.903207550553 35678.903200445355 35678.903200445784 -15644.878280175057 -15644.878280175057 -15645.016355916228 -15644.989201628399 -15644.989201627413 60289.627167191 2023-12-11T15:03:07.245312+00:00 35678.903185281655 35678.903185281662 35678.903190393386 35678.903184072922 35678.903184070885 -15645.217366910871 -15645.217366910874 -15645.070744647475 -15645.232604892260 -15645.232604891593 60289.627178806 2023-12-11T15:03:08.248874+00:00 35678.903083375968 35678.903083375968 35678.903194126993 35678.903186168005 35678.903186167699 -15644.270625114101 -15644.270625114101 -15644.411831040090 -15644.308842608107 -15644.308842607768 60289.627190376 2023-12-11T15:03:09.248449+00:00 35678.903270582749 35678.903270582749 35678.903210866047 35678.903208508840 35678.903208509975 -15645.077296682492 -15645.077296682493 -15644.852094476677 -15645.001086878641 -15645.001086879502 60289.627201906 2023-12-11T15:03:10.244692+00:00 35678.903157149922 35678.903157149922 35678.903221441098 35678.903258223341 35678.903258222490 -15644.729660563999 -15644.729660563999 -15644.839556312914 -15644.750507659670 -15644.750507658468 60289.627213471 2023-12-11T15:03:11.243872+00:00 35678.903219604923 35678.903219604923 35678.903193757425 35678.903203503047 35678.903203502341 -15645.298322194003 -15645.298322194003 -15645.374459637360 -15645.496946105828 -15645.496946105370 60289.627225228 2023-12-11T15:03:12.259648+00:00 35678.903288798341 35678.903288798341 35678.903198856890 35678.903192275589 35678.903192277394 -15645.306561395144 -15645.306561395144 -15645.290876314735 -15645.357884812793 -15645.357884813517 60289.627236713 2023-12-11T15:03:13.252014+00:00 35678.903134355940 35678.903134355933 35678.903205828290 35678.903190185141 35678.903190186757 -15644.786896990936 -15644.786896990934 -15644.828966109959 -15644.755396198674 -15644.755396198923 60289.627248348 2023-12-11T15:03:14.257291+00:00 35678.903280295628 35678.903280295628 35678.903192875805 35678.903175208303 35678.903175206884 -15645.101412417540 -15645.101412417544 -15644.991117020152 -15644.927060803671 -15644.927060803517 60289.627259799 2023-12-11T15:03:15.246632+00:00 35678.903076035785 35678.903076035793 35678.903198644097 35678.903193832943 35678.903193835635 -15645.028172027558 -15645.028172027560 -15645.143223633242 -15645.169676975058 -15645.169676975554 60289.627271508 2023-12-11T15:03:16.258278+00:00 35678.903210210148 35678.903210210141 35678.903193304388 35678.903198545748 35678.903198546912 -15644.761183006620 -15644.761183006618 -15644.673326340522 -15644.506397067214 -15644.506397066392 60289.627283022 2023-12-11T15:03:17.253075+00:00 35678.903191769561 35678.903191769561 35678.903209390402 35678.903222140303 35678.903222139648 -15644.697655642751 -15644.697655642754 -15644.768540522222 -15644.722711550352 -15644.722711550165 60289.627294595 2023-12-11T15:03:18.253028+00:00 35678.903267279587 35678.903267279587 35678.903221290668 35678.903231225580 35678.903231224926 -15644.923740072611 -15644.923740072612 -15644.928077379434 -15645.050619487478 -15645.050619487232 60289.627306215 2023-12-11T15:03:19.256924+00:00 35678.903239127460 35678.903239127460 35678.903167021970 35678.903142552335 35678.903142550029 -15645.309942104679 -15645.309942104677 -15645.157207988424 -15645.369020935810 -15645.369020934615 60289.627318184 2023-12-11T15:03:20.291095+00:00 35678.903058800999 35678.903058800999 35678.903205447808 35678.903199622691 35678.903199622138 -15644.580858867939 -15644.580858867939 -15644.555079758682 -15644.306540966267 -15644.306540966018 60289.627329424 2023-12-11T15:03:21.262260+00:00 35678.903359485535 35678.903359485543 35678.903201894740 35678.903195525105 35678.903195524763 -15644.529198062415 -15644.529198062413 -15644.580133654361 -15644.620532846971 -15644.620532847446 60289.627340948 2023-12-11T15:03:22.257905+00:00 35678.903131623723 35678.903131623723 35678.903234529855 35678.903265507834 35678.903265506982 -15644.251944542490 -15644.251944542490 -15644.301697916311 -15644.302178377169 -15644.302178376955 60289.627352512 2023-12-11T15:03:23.257006+00:00 35678.903297528333 35678.903297528333 35678.903211644159 35678.903229226555 35678.903229226496 -15643.966963514320 -15643.966963514320 -15643.933979065469 -15643.899213863808 -15643.899213864630 60289.627364124 2023-12-11T15:03:24.260318+00:00 35678.903200910194 35678.903200910194 35678.903206152609 35678.903184686111 35678.903184686540 -15643.825181988990 -15643.825181988988 -15643.853554197585 -15643.678035672587 -15643.678035673229 60289.627375650 2023-12-11T15:03:25.256132+00:00 35678.903233924473 35678.903233924473 35678.903200634137 35678.903184886280 35678.903184885894 -15644.325113216466 -15644.325113216464 -15644.347079045612 -15644.333559270435 -15644.333559270110 60289.627387226 2023-12-11T15:03:26.256343+00:00 35678.903046173451 35678.903046173451 35678.903184360199 35678.903180469642 35678.903180470166 -15644.615563106858 -15644.615563106861 -15644.594936476546 -15644.724703987300 -15644.724703986649 60289.627398803 2023-12-11T15:03:27.256569+00:00 35678.903325151310 35678.903325151303 35678.903205889823 35678.903200759640 35678.903200761124 -15644.000457664511 -15644.000457664513 -15644.019564594408 -15643.876203963056 -15643.876203962654 60289.627410423 2023-12-11T15:03:28.260502+00:00 35678.903166306751 35678.903166306736 35678.903177142623 35678.903157030094 35678.903157030974 -15644.499983974923 -15644.499983974922 -15644.398495808362 -15644.504835823042 -15644.504835823880 60289.627421863 2023-12-11T15:03:29.248963+00:00 35678.903101988792 35678.903101988784 35678.903205598152 35678.903187145697 35678.903187144213 -15644.703875810143 -15644.703875810141 -15644.749402989379 -15644.793098228301 -15644.793098228267 60289.627433519 2023-12-11T15:03:30.256050+00:00 35678.903168449353 35678.903168449346 35678.903202196343 35678.903207576572 35678.903207577627 -15645.113932868422 -15645.113932868420 -15645.092806394969 -15645.222603334136 -15645.222603334720 60289.627445105 2023-12-11T15:03:31.257044+00:00 35678.903315418589 35678.903315418596 35678.903189668417 35678.903169415418 35678.903169414989 -15644.433222784468 -15644.433222784470 -15644.433510336608 -15644.471844976744 -15644.471844975691 60289.627456712 2023-12-11T15:03:32.259878+00:00 35678.903221771892 35678.903221771892 35678.903209518903 35678.903225819573 35678.903225819093 -15644.108378630715 -15644.108378630714 -15644.118875637085 -15644.012209243967 -15644.012209244123 60289.627468267 2023-12-11T15:03:33.258213+00:00 35678.903096797243 35678.903096797243 35678.903204772178 35678.903175205407 35678.903175205007 -15644.533403024998 -15644.533403025000 -15644.626487922229 -15644.661077945244 -15644.661077944931 60289.627479823 2023-12-11T15:03:34.256714+00:00 35678.903185274976 35678.903185274976 35678.903207034200 35678.903182411515 35678.903182412600 -15644.361907546028 -15644.361907546028 -15644.318685072625 -15644.337007319897 -15644.337007320111 60289.627491422 2023-12-11T15:03:35.258819+00:00 35678.903198032487 35678.903198032487 35678.903194518949 35678.903187975593 35678.903187977747 -15644.303824441633 -15644.303824441633 -15644.197779515298 -15644.331698031961 -15644.331698031810 60289.627502886 2023-12-11T15:03:36.249344+00:00 35678.903353264141 35678.903353264141 35678.903233669385 35678.903256570098 35678.903256571153 -15643.795326324467 -15643.795326324469 -15643.941011407882 -15643.917466306708 -15643.917466307610 60289.627514574 2023-12-11T15:03:37.259224+00:00 35678.903213929043 35678.903213929036 35678.903179742119 35678.903166840159 35678.903166839533 -15644.040030449140 -15644.040030449141 -15643.978870680094 -15643.922490575367 -15643.922490575800 60289.627526032 2023-12-11T15:03:38.249135+00:00 35678.903093639383 35678.903093639383 35678.903223475587 35678.903231385360 35678.903231388016 -15644.145294367365 -15644.145294367365 -15644.248880881383 -15644.147148001915 -15644.147148000655 60289.627537698 2023-12-11T15:03:39.257074+00:00 35678.903207121075 35678.903207121090 35678.903155111984 35678.903124457313 35678.903124458193 -15644.312578446194 -15644.312578446192 -15644.131619227057 -15644.066931768770 -15644.066931769465 60289.627549326 2023-12-11T15:03:40.261735+00:00 35678.903178980247 35678.903178980247 35678.903207033349 35678.903221675515 35678.903221673288 -15643.648106264931 -15643.648106264931 -15643.808782384194 -15643.850776329904 -15643.850776330191 60289.627560747 2023-12-11T15:03:41.248577+00:00 35678.903248728551 35678.903248728551 35678.903197654428 35678.903198313987 35678.903198312888 -15643.768125556067 -15643.768125556067 -15643.742423341955 -15643.855076998174 -15643.855076998228 60289.627572320 2023-12-11T15:03:42.248466+00:00 35678.903200314518 35678.903200314518 35678.903217590283 35678.903225467096 35678.903225468981 -15643.792356884464 -15643.792356884465 -15643.748843510164 -15643.840096898555 -15643.840096898450 60289.627583966 2023-12-11T15:03:43.254684+00:00 35678.903196057487 35678.903196057487 35678.903209747601 35678.903197917236 35678.903197916712 -15643.770511983164 -15643.770511983164 -15643.779392239927 -15643.663276734826 -15643.663276735149 60289.627595466 2023-12-11T15:03:44.248245+00:00 35678.903145893426 35678.903145893426 35678.903208330055 35678.903223407171 35678.903223407455 -15644.029967839921 -15644.029967839921 -15644.037558533597 -15644.078561242733 -15644.078561242774 60289.627607129 2023-12-11T15:03:45.255956+00:00 35678.903319911020 35678.903319911020 35678.903197430518 35678.903204498027 35678.903204499402 -15643.655641176581 -15643.655641176580 -15643.622535002283 -15643.532418756440 -15643.532418755020 60289.627618706 2023-12-11T15:03:46.256163+00:00 35678.903145251628 35678.903145251636 35678.903183560462 35678.903178426604 35678.903178428489 -15643.936501022377 -15643.936501022377 -15643.865145591626 -15643.928341388835 -15643.928341389974 60289.627630258 2023-12-11T15:03:47.254331+00:00 35678.903250125892 35678.903250125884 35678.903207974741 35678.903197586573 35678.903197586449 -15643.760049099721 -15643.760049099721 -15643.680052918286 -15643.721247289372 -15643.721247289786 60289.627641922 2023-12-11T15:03:48.262031+00:00 35678.903157735840 35678.903157735847 35678.903198718101 35678.903199244829 35678.903199245891 -15643.130602305147 -15643.130602305147 -15643.351467327577 -15643.336728088749 -15643.336728088831 60289.627653345 2023-12-11T15:03:49.249012+00:00 35678.903210851335 35678.903210851342 35678.903175380728 35678.903175527790 35678.903175528561 -15643.913233435604 -15643.913233435604 -15643.858738750081 -15643.934191661505 -15643.934191661192 60289.627664875 2023-12-11T15:03:50.245183+00:00 35678.903159724978 35678.903159724978 35678.903194147402 35678.903197611646 35678.903197609354 -15644.072018783760 -15644.072018783760 -15643.992634278486 -15643.938854822736 -15643.938854822565 60289.627676588 2023-12-11T15:03:51.257169+00:00 35678.903121663396 35678.903121663388 35678.903213489721 35678.903224390058 35678.903224391281 -15643.580072792916 -15643.580072792918 -15643.631615772219 -15643.501615141930 -15643.501615142120 60289.627688129 2023-12-11T15:03:52.254287+00:00 35678.903255888632 35678.903255888625 35678.903218204840 35678.903220611362 35678.903220613021 -15643.707770890163 -15643.707770890163 -15643.652500283706 -15643.614838921623 -15643.614838921414 60289.627699668 2023-12-11T15:03:53.251282+00:00 35678.903168131277 35678.903168131277 35678.903193720209 35678.903171721897 35678.903171722683 -15643.720536057184 -15643.720536057182 -15643.890864898742 -15643.858146415019 -15643.858146415072 60289.627711239 2023-12-11T15:03:54.251053+00:00 35678.903354662914 35678.903354662907 35678.903200966932 35678.903184747141 35678.903184747680 -15644.111066276437 -15644.111066276442 -15644.035207253737 -15644.105475054534 -15644.105475055765 60289.627722878 2023-12-11T15:03:55.256630+00:00 35678.903189003759 35678.903189003759 35678.903228659408 35678.903227080293 35678.903227079136 -15643.788014645110 -15643.788014645112 -15643.773214687115 -15643.676734651304 -15643.676734650639 60289.627734490 2023-12-11T15:03:56.259959+00:00 35678.903071366920 35678.903071366920 35678.903192801736 35678.903190269768 35678.903190267985 -15644.158561476819 -15644.158561476817 -15644.045782739557 -15644.012222413701 -15644.012222413714 60289.627745946 2023-12-11T15:03:57.249720+00:00 35678.903234990416 35678.903234990416 35678.903207811898 35678.903213860365 35678.903213859652 -15643.838376685164 -15643.838376685164 -15643.986195119844 -15643.946886939875 -15643.946886939788 60289.627757609 2023-12-11T15:03:58.257462+00:00 35678.903193362385 35678.903193362377 35678.903213307982 35678.903201999652 35678.903201997535 -15644.119675402835 -15644.119675402833 -15644.174597272913 -15644.223655216323 -15644.223655215534 60289.627769219 2023-12-11T15:03:59.260482+00:00 35678.903305572610 35678.903305572610 35678.903192067432 35678.903167923971 35678.903167923760 -15643.717204940795 -15643.717204940795 -15643.746797573194 -15643.661855059374 -15643.661855058594 60289.627780721 2023-12-11T15:04:00.254246+00:00 35678.903221476219 35678.903221476212 35678.903207473799 35678.903206606155 35678.903206608127 -15643.550860107724 -15643.550860107724 -15643.446626616091 -15643.271245421127 -15643.271245420436 60289.627792337 2023-12-11T15:04:01.257865+00:00 35678.903182016031 35678.903182016031 35678.903203967435 35678.903236045713 35678.903236046077 -15643.804711122286 -15643.804711122286 -15643.968921286551 -15643.886862496827 -15643.886862496751 60289.627803994 2023-12-11T15:04:02.265088+00:00 35678.903051038957 35678.903051038957 35678.903187325581 35678.903181437046 35678.903181434791 -15644.704195433338 -15644.704195433340 -15644.388536177355 -15644.622527308329 -15644.622527309386 60289.627815490 2023-12-11T15:04:03.258303+00:00 35678.903233377518 35678.903233377518 35678.903212578778 35678.903225804221 35678.903225802729 -15644.241357031709 -15644.241357031709 -15644.309896387311 -15644.372526034940 -15644.372526034425 60289.627827012 2023-12-11T15:04:04.253881+00:00 35678.903208578173 35678.903208578173 35678.903189296885 35678.903189876386 35678.903189879122 -15644.399557154775 -15644.399557154773 -15644.462905119328 -15644.498505860327 -15644.498505861191 60289.627838525 2023-12-11T15:04:05.248535+00:00 35678.903307845569 35678.903307845569 35678.903186118660 35678.903186607728 35678.903186607640 -15644.296705520146 -15644.296705520148 -15644.329315557212 -15644.345434561330 -15644.345434561124 60289.627850070 2023-12-11T15:04:06.246051+00:00 35678.903093832349 35678.903093832341 35678.903204158560 35678.903175183223 35678.903175180618 -15643.817655297336 -15643.817655297336 -15643.722719658082 -15643.621759228956 -15643.621759229754 60289.627861611 2023-12-11T15:04:07.243140+00:00 35678.903316759031 35678.903316759031 35678.903207021802 35678.903209015392 35678.903209013799 -15643.373507408376 -15643.373507408374 -15643.456760975410 -15643.440091572838 -15643.440091572395 60289.627873206 2023-12-11T15:04:08.244963+00:00 35678.903111554420 35678.903111554420 35678.903183626164 35678.903183779585 35678.903183779905 -15644.260228026289 -15644.260228026291 -15644.236365963947 -15644.255310512108 -15644.255310513374 60289.627884771 2023-12-11T15:04:09.244213+00:00 35678.903268226524 35678.903268226524 35678.903213644553 35678.903237228194 35678.903237228151 -15644.597530005933 -15644.597530005934 -15644.611579722285 -15644.776455280593 -15644.776455280178 60289.627896340 2023-12-11T15:04:10.243729+00:00 35678.903190596000 35678.903190596000 35678.903186086020 35678.903184571631 35678.903184573908 -15643.659251566933 -15643.659251566931 -15643.712092365564 -15643.712022188784 -15643.712022189289 60289.627907904 2023-12-11T15:04:11.242921+00:00 35678.903210400371 35678.903210400371 35678.903205754803 35678.903228474876 35678.903228472853 -15644.190633995833 -15644.190633995835 -15644.063703465612 -15644.081967199159 -15644.081967199514 60289.627919612 2023-12-11T15:04:12.254541+00:00 35678.903090773616 35678.903090773616 35678.903201359950 35678.903204489245 35678.903204485192 -15644.336661324651 -15644.336661324649 -15644.424275090383 -15644.457065871553 -15644.457065871742 60289.627931312 2023-12-11T15:04:13.265386+00:00 35678.903315256561 35678.903315256553 35678.903207797557 35678.903199875982 35678.903199876237 -15643.837934449532 -15643.837934449532 -15643.924809545015 -15643.771864911601 -15643.771864911405 60289.627942807 2023-12-11T15:04:14.258518+00:00 35678.903139216025 35678.903139216025 35678.903209152566 35678.903216420840 35678.903216418963 -15643.942876416128 -15643.942876416128 -15643.825191606024 -15643.869891638638 -15643.869891638062 60289.627954338 2023-12-11T15:04:15.254767+00:00 35678.903143235017 35678.903143235024 35678.903206409879 35678.903206643939 35678.903206645708 -15644.004786073667 -15644.004786073667 -15643.920094293720 -15644.061581270762 -15644.061581271020 60289.627965862 2023-12-11T15:04:16.250517+00:00 35678.903277868478 35678.903277868478 35678.903211544595 35678.903195254119 35678.903195253122 -15643.924948135920 -15643.924948135924 -15643.994530267582 -15643.878802877754 -15643.878802878178 60289.627977532 2023-12-11T15:04:17.258800+00:00 35678.903305146901 35678.903305146901 35678.903216465995 35678.903201640409 35678.903201641937 -15643.772080542491 -15643.772080542492 -15643.897051240583 -15643.658753166985 -15643.658753167014 60289.627989047 2023-12-11T15:04:18.253665+00:00 35678.903041432080 35678.903041432073 35678.903207095413 35678.903194865321 35678.903194863029 -15644.230627839110 -15644.230627839112 -15644.182748275232 -15644.297185672423 -15644.297185671319 60289.628000642 2023-12-11T15:04:19.255486+00:00 35678.903320479447 35678.903320479447 35678.903200013250 35678.903211072451 35678.903211072029 -15643.809807495774 -15643.809807495776 -15643.890532719835 -15643.777965994455 -15643.777965993730 60289.628012082 2023-12-11T15:04:20.243904+00:00 35678.903237156504 35678.903237156504 35678.903179891131 35678.903189662800 35678.903189661673 -15644.099575046645 -15644.099575046645 -15643.921550668902 -15644.019218820824 -15644.019218820435 60289.628023849 2023-12-11T15:04:21.260519+00:00 35678.903054763308 35678.903054763301 35678.903187916236 35678.903182336355 35678.903182335263 -15643.467825585138 -15643.467825585138 -15643.562097203630 -15643.549682954614 -15643.549682953540 60289.628035407 2023-12-11T15:04:22.259104+00:00 35678.903276784229 35678.903276784229 35678.903210763638 35678.903206896095 35678.903206897485 -15643.500078146180 -15643.500078146180 -15643.501124208957 -15643.532029242440 -15643.532029244068 60289.628046963 2023-12-11T15:04:23.257640+00:00 35678.903181138536 35678.903181138543 35678.903206378011 35678.903221654022 35678.903221653949 -15643.921047112537 -15643.921047112535 -15643.876501006298 -15643.996753355970 -15643.996753354937 60289.628058438 2023-12-11T15:04:24.249029+00:00 35678.903238477636 35678.903238477644 35678.903184579642 35678.903191453188 35678.903191454170 -15643.705268537775 -15643.705268537773 -15643.638596188963 -15643.574351829873 -15643.574351830188 60289.628070122 2023-12-11T15:04:25.258485+00:00 35678.903206607531 35678.903206607538 35678.903216011764 35678.903213833073 35678.903213827791 -15643.182022794907 -15643.182022794907 -15643.284993563098 -15643.220756052162 -15643.220756052271 60289.628081682 2023-12-11T15:04:26.257361+00:00 35678.903235216458 35678.903235216450 35678.903203324706 35678.903207519332 35678.903207521624 -15643.635463319473 -15643.635463319475 -15643.649693985275 -15643.530654498534 -15643.530654498421 60289.628093204 2023-12-11T15:04:27.252877+00:00 35678.903117889684 35678.903117889684 35678.903202920599 35678.903195328989 35678.903195327759 -15644.178003574294 -15644.178003574289 -15644.163694930739 -15644.375250151645 -15644.375250150833 60289.628104733 2023-12-11T15:04:28.248913+00:00 35678.903316758348 35678.903316758355 35678.903219675354 35678.903214816572 35678.903214816040 -15643.511038309211 -15643.511038309212 -15643.322572936320 -15643.247568705610 -15643.247568705579 60289.628116333 2023-12-11T15:04:29.251213+00:00 35678.903159176785 35678.903159176778 35678.903187483382 35678.903138408539 35678.903138408808 -15643.399998403649 -15643.399998403651 -15643.541970371223 -15643.491075639216 -15643.491075640066 60289.628128410 2023-12-11T15:04:30.294624+00:00 35678.903208386233 35678.903208386240 35678.903198770786 35678.903205299008 35678.903205300223 -15643.196487962115 -15643.196487962115 -15643.201144222992 -15643.055463809185 -15643.055463809440 60289.628139555 2023-12-11T15:04:31.257542+00:00 35678.903211845653 35678.903211845653 35678.903208748321 35678.903227137242 35678.903227135146 -15643.371381101382 -15643.371381101384 -15643.299355324394 -15643.393265459734 -15643.393265459377 60289.628151201 2023-12-11T15:04:32.263791+00:00 35678.903126822974 35678.903126822966 35678.903192913436 35678.903164277770 35678.903164276198 -15643.366662363791 -15643.366662363793 -15643.362766623235 -15643.377712902220 -15643.377712902995 60289.628162683 2023-12-11T15:04:33.255853+00:00 35678.903157300265 35678.903157300265 35678.903204685426 35678.903182949172 35678.903182948008 -15643.357405321061 -15643.357405321060 -15643.316071475099 -15643.307949516053 -15643.307949515198 60289.628174177 2023-12-11T15:04:34.248874+00:00 35678.903253381417 35678.903253381417 35678.903178422574 35678.903176926760 35678.903176926928 -15643.026589015062 -15643.026589015062 -15643.161446075133 -15642.873082776818 -15642.873082776774 60289.628185838 2023-12-11T15:04:35.256390+00:00 35678.903180347203 35678.903180347203 35678.903206317154 35678.903235822247 35678.903235822465 -15643.542070431338 -15643.542070431342 -15643.576342200038 -15643.569106947129 -15643.569106946481 60289.628197420 2023-12-11T15:04:36.257144+00:00 35678.903143009200 35678.903143009200 35678.903211801669 35678.903220958498 35678.903220959590 -15642.974440913131 -15642.974440913134 -15643.012080361867 -15642.893793532183 -15642.893793532587 60289.628208864 2023-12-11T15:04:37.245866+00:00 35678.903233625322 35678.903233625322 35678.903197472515 35678.903188311771 35678.903188312113 -15642.782028967657 -15642.782028967657 -15642.564676185057 -15642.462769776519 -15642.462769776714 60289.628220480 2023-12-11T15:04:38.249508+00:00 35678.903158150002 35678.903158150002 35678.903209784956 35678.903210415003 35678.903210416029 -15643.150835022157 -15643.150835022156 -15643.244834559775 -15643.561103438025 -15643.561103437978 60289.628232128 2023-12-11T15:04:39.255885+00:00 35678.903310688060 35678.903310688067 35678.903195325918 35678.903189723751 35678.903189723009 -15642.919981948222 -15642.919981948224 -15643.162107585353 -15643.014866293925 -15643.014866293619 60289.628243871 2023-12-11T15:04:40.270454+00:00 35678.903177544038 35678.903177544031 35678.903204613329 35678.903181119887 35678.903181116882 -15643.655456277196 -15643.655456277196 -15643.377120565490 -15643.551836485065 -15643.551836484683 60289.628255197 2023-12-11T15:04:41.249029+00:00 35678.903107563252 35678.903107563252 35678.903209347693 35678.903181374211 35678.903181374051 -15642.502257777987 -15642.502257777989 -15642.488539739665 -15642.375964136098 -15642.375964136294 60289.628266787 2023-12-11T15:04:42.250364+00:00 35678.903227232746 35678.903227232753 35678.903198779444 35678.903213226018 35678.903213227692 -15642.741321625284 -15642.741321625284 -15642.770457878309 -15642.783189131504 -15642.783189131513 60289.628278334 2023-12-11T15:04:43.248037+00:00 35678.903162229224 35678.903162229224 35678.903177596309 35678.903197703446 35678.903197704902 -15643.246777324035 -15643.246777324035 -15643.217300410821 -15643.000172392551 -15643.000172393000 60289.628290019 2023-12-11T15:04:44.257591+00:00 35678.903307034612 35678.903307034605 35678.903205490140 35678.903199123823 35678.903199120592 -15643.183696974060 -15643.183696974060 -15643.254231497815 -15643.212146240336 -15643.212146240481 60289.628301563 2023-12-11T15:04:45.255049+00:00 35678.903099296476 35678.903099296476 35678.903197395855 35678.903182331851 35678.903182332622 -15643.057952639210 -15643.057952639214 -15643.010188282342 -15643.132127026553 -15643.132127026103 60289.628313216 2023-12-11T15:04:46.261901+00:00 35678.903226641763 35678.903226641771 35678.903211822122 35678.903209715267 35678.903209717464 -15642.767053024292 -15642.767053024292 -15642.856568939244 -15642.870915971964 -15642.870915971756 60289.628324724 2023-12-11T15:04:47.256127+00:00 35678.903207895106 35678.903207895106 35678.903190888072 35678.903185560877 35678.903185561845 -15643.179277097644 -15643.179277097643 -15643.146205134339 -15643.129212325835 -15643.129212325714 60289.628336348 2023-12-11T15:04:48.260473+00:00 35678.903166763936 35678.903166763950 35678.903191486650 35678.903175417152 35678.903175415988 -15643.072118795106 -15643.072118795108 -15643.079867125916 -15642.938085906128 -15642.938085906202 60289.628347889 2023-12-11T15:04:49.257568+00:00 35678.903353226720 35678.903353226720 35678.903235425016 35678.903261398926 35678.903261400403 -15643.137000920880 -15643.137000920880 -15643.145072808986 -15643.274544709211 -15643.274544710421 60289.628359383 2023-12-11T15:04:50.250706+00:00 35678.903062148063 35678.903062148063 35678.903190941244 35678.903166748372 35678.903166749245 -15643.504140731851 -15643.504140731849 -15643.481102541200 -15643.619325202137 -15643.619325202535 60289.628371083 2023-12-11T15:04:51.261574+00:00 35678.903355655937 35678.903355655944 35678.903195863182 35678.903211639656 35678.903211639845 -15643.369709055814 -15643.369709055813 -15643.311815783187 -15643.275384192555 -15643.275384194232 60289.628382604 2023-12-11T15:04:52.257000+00:00 35678.903105821897 35678.903105821897 35678.903210819917 35678.903201889880 35678.903201889261 -15643.082114542252 -15643.082114542251 -15643.191960872136 -15642.988562240551 -15642.988562240895 60289.628394131 2023-12-11T15:04:53.252919+00:00 35678.903250108808 35678.903250108808 35678.903184696283 35678.903143248666 35678.903143251620 -15643.577990354135 -15643.577990354132 -15643.570344425420 -15643.398800796260 -15643.398800796112 60289.628405770 2023-12-11T15:04:54.258545+00:00 35678.903198839471 35678.903198839471 35678.903196914252 35678.903185346076 35678.903185345473 -15643.866074584654 -15643.866074584654 -15643.816049445764 -15643.921933147047 -15643.921933147270 60289.628417355 2023-12-11T15:04:55.259438+00:00 35678.903041843958 35678.903041843958 35678.903182057431 35678.903169868056 35678.903169867684 -15642.905939233262 -15642.905939233264 -15642.952893887392 -15642.812371634704 -15642.812371633896 60289.628428952 2023-12-11T15:04:56.261414+00:00 35678.903238634557 35678.903238634550 35678.903215620128 35678.903227014998 35678.903227014074 -15642.891393768909 -15642.891393768910 -15642.867876666694 -15642.775541753872 -15642.775541753412 60289.628440472 2023-12-11T15:04:57.256817+00:00 35678.903260335675 35678.903260335668 35678.903184111863 35678.903179563502 35678.903179561436 -15643.161489138489 -15643.161489138489 -15643.197229669860 -15643.053763450342 -15643.053763451460 60289.628452050 2023-12-11T15:04:58.257086+00:00 35678.903140352020 35678.903140352020 35678.903186671647 35678.903166114673 35678.903166114374 -15644.055376520351 -15644.055376520353 -15643.959090242039 -15644.289237554716 -15644.289237554822 60289.628463720 2023-12-11T15:04:59.265410+00:00 35678.903343742626 35678.903343742633 35678.903234571990 35678.903239900545 35678.903239900355 -15642.979827959793 -15642.979827959793 -15643.071917499765 -15642.988334001164 -15642.988334002075 60289.628475070 2023-12-11T15:05:00.246094+00:00 35678.903198258187 35678.903198258195 35678.903206775663 35678.903187542222 35678.903187543678 -15642.566781950329 -15642.566781950329 -15642.620678730898 -15642.413312512388 -15642.413312512450 60289.628486690 2023-12-11T15:05:01.249985+00:00 35678.903205657043 35678.903205657043 35678.903196812273 35678.903163502197 35678.903163502269 -15643.492482771533 -15643.492482771533 -15643.357401177071 -15643.286284489828 -15643.286284489594 60289.628498400 2023-12-11T15:05:02.261779+00:00 35678.903144051808 35678.903144051801 35678.903208639153 35678.903210855431 35678.903210855402 -15644.219800217874 -15644.219800217874 -15644.167120555725 -15644.406269000872 -15644.406269000929 60289.628510054 2023-12-11T15:05:03.268678+00:00 35678.903221841203 35678.903221841203 35678.903211657460 35678.903235792190 35678.903235793892 -15643.537106951519 -15643.537106951520 -15643.515833108251 -15643.514409907484 -15643.514409907073 60289.628521625 2023-12-11T15:05:04.268408+00:00 35678.903084896840 35678.903084896840 35678.903187145712 35678.903196645988 35678.903196645850 -15642.785159058734 -15642.785159058734 -15642.920365798656 -15642.952573748766 -15642.952573749388 60289.628533118 2023-12-11T15:05:05.261377+00:00 35678.903348302971 35678.903348302978 35678.903211295212 35678.903241526546 35678.903241525099 -15643.101203597813 -15643.101203597816 -15643.169372949984 -15643.181832111652 -15643.181832112021 60289.628544503 2023-12-11T15:05:06.245032+00:00 35678.903058314980 35678.903058314972 35678.903178240194 35678.903146616023 35678.903146614750 -15643.636635794819 -15643.636635794819 -15643.642309070341 -15643.479489208032 -15643.479489207510 60289.628556039 2023-12-11T15:05:07.241752+00:00 35678.903313231771 35678.903313231771 35678.903193635364 35678.903193039041 35678.903193039238 -15643.908936358532 -15643.908936358532 -15643.692874469201 -15643.825757094355 -15643.825757094255 60289.628567632 2023-12-11T15:05:08.243450+00:00 35678.903100662617 35678.903100662617 35678.903206295123 35678.903205597780 35678.903205600145 -15642.979879018178 -15642.979879018179 -15642.932821288394 -15642.910763703589 -15642.910763704303 60289.628579262 2023-12-11T15:05:09.248266+00:00 35678.903309286448 35678.903309286456 35678.903223013505 35678.903246453345 35678.903246450580 -15642.633012563372 -15642.633012563374 -15642.784225668869 -15642.708733604819 -15642.708733603882 60289.628590818 2023-12-11T15:05:10.246686+00:00 35678.903265763860 35678.903265763860 35678.903202951922 35678.903216124898 35678.903216124520 -15643.019922675638 -15643.019922675638 -15643.170265853887 -15643.106724158875 -15643.106724158470 60289.628602379 2023-12-11T15:05:11.245500+00:00 35678.903060059754 35678.903060059747 35678.903200659362 35678.903187637850 35678.903187639793 -15643.913808027803 -15643.913808027803 -15643.718753225485 -15643.795997176265 -15643.795997176137 60289.628613942 2023-12-11T15:05:12.244633+00:00 35678.903218860360 35678.903218860367 35678.903210280943 35678.903206313291 35678.903206313495 -15643.351127092474 -15643.351127092472 -15643.300497947866 -15643.485894754444 -15643.485894754778 60289.628625493 2023-12-11T15:05:13.242535+00:00 35678.903162156093 35678.903162156086 35678.903194329854 35678.903206217925 35678.903206219758 -15642.702059439534 -15642.702059439534 -15642.801012230759 -15642.728591614463 -15642.728591615209 60289.628637083 2023-12-11T15:05:14.243971+00:00 35678.903155401495 35678.903155401495 35678.903179295019 35678.903168498109 35678.903168498196 -15643.477377222833 -15643.477377222833 -15643.539308744317 -15643.534935061845 -15643.534935061645 60289.628648641 2023-12-11T15:05:15.242562+00:00 35678.903246054862 35678.903246054862 35678.903212132209 35678.903215734557 35678.903215735503 -15643.432576524892 -15643.432576524892 -15643.484868302749 -15643.655576539006 -15643.655576539284 60289.628660225 2023-12-11T15:05:16.243440+00:00 35678.903253732293 35678.903253732293 35678.903198408036 35678.903198211003 35678.903198209664 -15642.666581204181 -15642.666581204181 -15642.628216926376 -15642.482616682037 -15642.482616681375 60289.628671790 2023-12-11T15:05:17.242633+00:00 35678.903227101029 35678.903227101029 35678.903213100435 35678.903233379933 35678.903233381025 -15643.136727414168 -15643.136727414168 -15643.045716712253 -15643.065712769008 -15643.065712770245 60289.628683360 2023-12-11T15:05:18.242317+00:00 35678.903130333529 35678.903130333536 35678.903195930325 35678.903186874188 35678.903186875206 -15643.365031287476 -15643.365031287480 -15643.386466356002 -15643.343029577602 -15643.343029576425 60289.628694969 2023-12-11T15:05:19.245362+00:00 35678.903178605295 35678.903178605295 35678.903210453769 35678.903220547269 35678.903220547465 -15643.412468778504 -15643.412468778504 -15643.362238105730 -15643.557321355624 -15643.557321355802 60289.628706539 2023-12-11T15:05:20.244943+00:00 35678.903249594980 35678.903249594980 35678.903180465029 35678.903202510664 35678.903202508940 -15642.426788012621 -15642.426788012619 -15642.399659460281 -15642.115248376376 -15642.115248376385 60289.628718090 2023-12-11T15:05:21.242975+00:00 35678.903168510507 35678.903168510507 35678.903193629158 35678.903213566249 35678.903213565325 -15642.978771993794 -15642.978771993792 -15643.086262700881 -15643.108080027660 -15643.108080028629 60289.628729674 2023-12-11T15:05:22.243836+00:00 35678.903210058241 35678.903210058241 35678.903215711987 35678.903233221892 35678.903233224504 -15643.457420574088 -15643.457420574090 -15643.421282558160 -15643.499726773171 -15643.499726772401 60289.628741254 2023-12-11T15:05:23.244340+00:00 35678.903280617036 35678.903280617036 35678.903215537954 35678.903229668169 35678.903229667405 -15642.946881982212 -15642.946881982212 -15642.959210942825 -15642.929626141924 -15642.929626142341 60289.628752827 2023-12-11T15:05:24.244255+00:00 35678.903190190555 35678.903190190562 35678.903193532686 35678.903192372658 35678.903192373269 -15642.632307647194 -15642.632307647193 -15642.673833946197 -15642.737098454874 -15642.737098456242 60289.628764383 2023-12-11T15:05:25.242744+00:00 35678.903118300448 35678.903118300448 35678.903205042800 35678.903208849159 35678.903208849653 -15642.269193172944 -15642.269193172948 -15642.374514876665 -15642.166319896342 -15642.166319897189 60289.628775955 2023-12-11T15:05:26.242532+00:00 35678.903294717944 35678.903294717951 35678.903188244127 35678.903194539649 35678.903194539103 -15643.215105882535 -15643.215105882537 -15643.013816599549 -15643.108822009972 -15643.108822010399 60289.628787546 2023-12-11T15:05:27.244035+00:00 35678.903118417009 35678.903118417002 35678.903199149630 35678.903207911382 35678.903207910953 -15643.293568170184 -15643.293568170184 -15643.170804720072 -15643.335451908784 -15643.335451909901 60289.628799140 2023-12-11T15:05:28.245639+00:00 35678.903249865252 35678.903249865260 35678.903208453863 35678.903220476110 35678.903220474582 -15642.533867046641 -15642.533867046643 -15642.677254605256 -15642.443453971699 -15642.443453970453 60289.628810702 2023-12-11T15:05:29.244651+00:00 35678.903291222836 35678.903291222836 35678.903196945386 35678.903192294507 35678.903192296144 -15642.639839850648 -15642.639839850646 -15642.682940386756 -15642.515148415738 -15642.515148415878 60289.628822263 2023-12-11T15:05:30.243569+00:00 35678.903188279888 35678.903188279881 35678.903198694352 35678.903185042720 35678.903185043659 -15642.750098515831 -15642.750098515833 -15642.763962963363 -15642.811733124308 -15642.811733124212 60289.628833829 2023-12-11T15:05:31.242811+00:00 35678.903079071097 35678.903079071089 35678.903199459965 35678.903183475421 35678.903183476235 -15642.674325635735 -15642.674325635735 -15642.847962725160 -15642.826069346307 -15642.826069345558 60289.628845408 2023-12-11T15:05:32.243230+00:00 35678.903292551906 35678.903292551913 35678.903216644976 35678.903219481712 35678.903219483429 -15643.329603741242 -15643.329603741246 -15643.062346561113 -15643.197831605514 -15643.197831605727 60289.628856977 2023-12-11T15:05:33.242854+00:00 35678.903197120570 35678.903197120570 35678.903201243542 35678.903211700141 35678.903211697761 -15642.727019213351 -15642.727019213355 -15642.745580206616 -15642.862221951844 -15642.862221951744 60289.628868646 2023-12-11T15:05:34.251013+00:00 35678.903127548176 35678.903127548168 35678.903205972958 35678.903225492308 35678.903225494774 -15642.021793557595 -15642.021793557597 -15642.107706911695 -15641.936910279444 -15641.936910278861 60289.628880226 2023-12-11T15:05:35.251489+00:00 35678.903193568716 35678.903193568716 35678.903200423803 35678.903210058190 35678.903210058575 -15642.239066792790 -15642.239066792792 -15642.255241248698 -15642.286265961606 -15642.286265962701 60289.628891887 2023-12-11T15:05:36.259045+00:00 35678.903309163143 35678.903309163143 35678.903217283390 35678.903199987835 35678.903199988519 -15642.366637539690 -15642.366637539690 -15642.416603912136 -15642.419743088401 -15642.419743088303 60289.628903376 2023-12-11T15:05:37.251680+00:00 35678.903205245268 35678.903205245268 35678.903189208177 35678.903182605231 35678.903182605871 -15642.860346005658 -15642.860346005655 -15642.800542614617 -15642.867962212798 -15642.867962213259 60289.628914938 2023-12-11T15:05:38.250627+00:00 35678.903058766242 35678.903058766242 35678.903170554404 35678.903183850627 35678.903183853326 -15643.128648818729 -15643.128648818731 -15643.025327949983 -15643.067268007400 -15643.067268007208 60289.628926553 2023-12-11T15:05:39.254220+00:00 35678.903312168295 35678.903312168295 35678.903178026383 35678.903180569840 35678.903180570502 -15642.787695711801 -15642.787695711799 -15642.918142515491 -15642.942238976839 -15642.942238976066 60289.628938083 2023-12-11T15:05:40.250325+00:00 35678.903128365819 35678.903128365819 35678.903216532060 35678.903236741433 35678.903236740756 -15642.740717027213 -15642.740717027213 -15642.657006272611 -15642.670294714513 -15642.670294715163 60289.628949658 2023-12-11T15:05:41.250398+00:00 35678.903151317740 35678.903151317740 35678.903216934057 35678.903224200629 35678.903224200425 -15642.708464039300 -15642.708464039300 -15642.689017824485 -15642.782044561489 -15642.782044561831 60289.628961272 2023-12-11T15:05:42.253855+00:00 35678.903249595016 35678.903249595023 35678.903199193002 35678.903197688167 35678.903197690088 -15642.718931979134 -15642.718931979134 -15642.648575549489 -15642.554325071715 -15642.554325071498 60289.628972911 2023-12-11T15:05:43.259524+00:00 35678.903214938866 35678.903214938859 35678.903209692158 35678.903211128534 35678.903211126053 -15642.155651083925 -15642.155651083925 -15642.362215778167 -15642.205917283422 -15642.205917283121 60289.628984458 2023-12-11T15:05:44.257187+00:00 35678.903206640767 35678.903206640767 35678.903212583595 35678.903231583805 35678.903231582866 -15642.240629825221 -15642.240629825221 -15642.162972656581 -15642.149426383194 -15642.149426382293 60289.628996031 2023-12-11T15:05:45.257118+00:00 35678.903316487100 35678.903316487100 35678.903195677602 35678.903234563833 35678.903234562189 -15641.988556967695 -15641.988556967694 -15642.000745945112 -15642.056741418450 -15642.056741417846 60289.629007642 2023-12-11T15:05:46.260289+00:00 35678.903135743749 35678.903135743749 35678.903217374282 35678.903220343760 35678.903220341992 -15642.167168087975 -15642.167168087977 -15642.121407628134 -15642.167471080735 -15642.167471080444 60289.629019152 2023-12-11T15:05:47.254710+00:00 35678.903269061047 35678.903269061040 35678.903193297963 35678.903193618549 35678.903193617640 -15642.870841959428 -15642.870841959430 -15642.694774224143 -15642.931870422892 -15642.931870422810 60289.629030656 2023-12-11T15:05:48.248642+00:00 35678.903056875344 35678.903056875337 35678.903181326161 35678.903186833064 35678.903186832176 -15642.283169245546 -15642.283169245544 -15642.389031906398 -15642.351642521404 -15642.351642521178 60289.629042326 2023-12-11T15:05:49.257009+00:00 35678.903193856902 35678.903193856902 35678.903196391766 35678.903205701128 35678.903205701601 -15641.968861738234 -15641.968861738234 -15642.159498551575 -15641.926045936409 -15641.926045935264 60289.629053767 2023-12-11T15:05:50.245458+00:00 35678.903309403358 35678.903309403358 35678.903217703948 35678.903224662645 35678.903224661903 -15642.755230152366 -15642.755230152366 -15642.562057036816 -15642.605961507210 -15642.605961507750 60289.629065476 2023-12-11T15:05:51.257120+00:00 35678.903214040642 35678.903214040649 35678.903192662372 35678.903170828315 35678.903170829668 -15642.518135417316 -15642.518135417315 -15642.532069918741 -15642.610560410676 -15642.610560410569 60289.629077060 2023-12-11T15:05:52.257983+00:00 35678.903170026832 35678.903170026832 35678.903203473026 35678.903229453055 35678.903229453055 -15642.609828979948 -15642.609828979948 -15642.538311795237 -15642.719847390577 -15642.719847390375 60289.629088702 2023-12-11T15:05:53.263842+00:00 35678.903040064302 35678.903040064302 35678.903162454182 35678.903151754916 35678.903151756545 -15642.011479953695 -15642.011479953695 -15642.162082385206 -15642.057675593805 -15642.057675593478 60289.629100220 2023-12-11T15:05:54.258984+00:00 35678.903211082055 35678.903211082055 35678.903209443044 35678.903227650131 35678.903227652336 -15642.150076336653 -15642.150076336651 -15642.158835864737 -15642.173847555590 -15642.173847555989 60289.629111745 2023-12-11T15:05:55.254769+00:00 35678.903324893428 35678.903324893428 35678.903218764295 35678.903222216468 35678.903222217850 -15642.326087839285 -15642.326087839287 -15642.393474897723 -15642.332265242287 -15642.332265242128 60289.629123250 2023-12-11T15:05:56.248776+00:00 35678.903190344405 35678.903190344397 35678.903201139743 35678.903179565787 35678.903179564673 -15643.059024296042 -15643.059024296041 -15642.941512512029 -15643.075217071211 -15643.075217071560 60289.629134935 2023-12-11T15:05:57.258381+00:00 35678.903258666352 35678.903258666360 35678.903219049709 35678.903236891434 35678.903236889491 -15642.146318794525 -15642.146318794523 -15642.191027721503 -15642.116749398090 -15642.116749398780 60289.629146418 2023-12-11T15:05:58.250511+00:00 35678.903213510115 35678.903213510115 35678.903209601158 35678.903208640520 35678.903208640244 -15642.558439603421 -15642.558439603423 -15642.469993161676 -15642.689682840217 -15642.689682840752 60289.629158019 2023-12-11T15:05:59.252871+00:00 35678.903157354696 35678.903157354696 35678.903195063671 35678.903202113695 35678.903202115354 -15642.322870118171 -15642.322870118171 -15642.443852580376 -15642.464481610372 -15642.464481611434 60289.629169537 2023-12-11T15:06:00.247987+00:00 35678.903172385268 35678.903172385260 35678.903176111249 35678.903157951027 35678.903157952504 -15642.030495745512 -15642.030495745514 -15642.067532141609 -15641.908627509069 -15641.908627507888 60289.629181155 2023-12-11T15:06:01.251784+00:00 35678.903127785983 35678.903127785990 35678.903184867682 35678.903182375936 35678.903182375172 -15642.598272381338 -15642.598272381338 -15642.478830288683 -15642.525293344061 -15642.525293344299 60289.629192882 2023-12-11T15:06:02.264995+00:00 35678.903162437571 35678.903162437571 35678.903219379623 35678.903260464802 35678.903260463339 -15641.960223896729 -15641.960223896731 -15642.040234899841 -15641.965479499009 -15641.965479500430 60289.629204461 2023-12-11T15:06:03.265476+00:00 35678.903207257332 35678.903207257332 35678.903175521518 35678.903179934008 35678.903179933557 -15641.974127134778 -15641.974127134778 -15641.893331680327 -15641.972576433232 -15641.972576432534 60289.629216181 2023-12-11T15:06:04.278019+00:00 35678.903354152018 35678.903354152018 35678.903210748700 35678.903216815539 35678.903216815554 -15641.783394137285 -15641.783394137285 -15641.854943181899 -15641.807184028243 -15641.807184027548 60289.629227363 2023-12-11T15:06:05.244108+00:00 35678.903172874612 35678.903172874612 35678.903200519271 35678.903188215612 35678.903188216427 -15642.206932157034 -15642.206932157034 -15642.145012389690 -15642.152571734223 -15642.152571734956 60289.629239064 2023-12-11T15:06:06.255138+00:00 35678.903171231417 35678.903171231424 35678.903207942392 35678.903204828486 35678.903204830647 -15641.886850100267 -15641.886850100269 -15641.946433179251 -15641.911619687231 -15641.911619687133 60289.629250499 2023-12-11T15:06:07.243118+00:00 35678.903263349974 35678.903263349974 35678.903202568094 35678.903214656020 35678.903214656129 -15642.211889204433 -15642.211889204429 -15642.093100744689 -15642.112137619944 -15642.112137619288 60289.629262165 2023-12-11T15:06:08.251048+00:00 35678.903158795387 35678.903158795387 35678.903215064165 35678.903240397805 35678.903240398977 -15641.860672793238 -15641.860672793242 -15642.121527371250 -15641.964395432296 -15641.964395431400 60289.629273677 2023-12-11T15:06:09.245699+00:00 35678.903213662212 35678.903213662212 35678.903194637758 35678.903191879683 35678.903191878147 -15642.222198803925 -15642.222198803924 -15642.070153463770 -15642.008777271767 -15642.008777271403 60289.629285356 2023-12-11T15:06:10.254797+00:00 35678.903205238334 35678.903205238334 35678.903194245453 35678.903193305639 35678.903193305800 -15642.128514563015 -15642.128514563015 -15642.062159146564 -15642.014301517573 -15642.014301518409 60289.629296798 2023-12-11T15:06:11.243347+00:00 35678.903061999779 35678.903061999779 35678.903175173000 35678.903160412650 35678.903160414848 -15642.488853348452 -15642.488853348454 -15642.399397131210 -15642.616967658929 -15642.616967659158 60289.629308362 2023-12-11T15:06:12.242517+00:00 35678.903335467498 35678.903335467498 35678.903216082785 35678.903240388157 35678.903240390886 -15641.775742159571 -15641.775742159571 -15641.900067847480 -15641.861781361435 -15641.861781361018 60289.629319935 2023-12-11T15:06:13.242352+00:00 35678.903218715204 35678.903218715204 35678.903185005416 35678.903193234022 35678.903193236358 -15641.628156944387 -15641.628156944387 -15641.506040176631 -15641.500564386004 -15641.500564384880 60289.629331523 2023-12-11T15:06:14.243570+00:00 35678.903157387707 35678.903157387707 35678.903197762571 35678.903159358873 35678.903159358655 -15641.377062672344 -15641.377062672344 -15641.610914577739 -15641.337203121677 -15641.337203122168 60289.629343200 2023-12-11T15:06:15.252444+00:00 35678.903114550318 35678.903114550318 35678.903226965915 35678.903217928659 35678.903217932711 -15642.425907774643 -15642.425907774643 -15642.394292848854 -15642.402994451919 -15642.402994452505 60289.629354670 2023-12-11T15:06:16.243443+00:00 35678.903230196818 35678.903230196825 35678.903229463380 35678.903236569618 35678.903236570375 -15642.524672986950 -15642.524672986950 -15642.354591279513 -15642.571172634276 -15642.571172634960 60289.629366238 2023-12-11T15:06:17.242928+00:00 35678.903323781225 35678.903323781225 35678.903205276751 35678.903207916439 35678.903207914416 -15641.864105557048 -15641.864105557044 -15641.821349228512 -15641.835415110825 -15641.835415111625 60289.629377804 2023-12-11T15:06:18.242293+00:00 35678.903103701901 35678.903103701894 35678.903188855009 35678.903185824100 35678.903185823539 -15641.868620405512 -15641.868620405510 -15642.042566111790 -15642.016038815631 -15642.016038815975 60289.629389388 2023-12-11T15:06:19.243172+00:00 35678.903146420467 35678.903146420460 35678.903195440216 35678.903188428660 35678.903188429853 -15642.153697165448 -15642.153697165450 -15642.145856929979 -15642.036298313988 -15642.036298313868 60289.629400945 2023-12-11T15:06:20.241694+00:00 35678.903250925374 35678.903250925374 35678.903186098556 35678.903172752187 35678.903172750477 -15642.072702792071 -15642.072702792071 -15642.049305338107 -15641.904968497021 -15641.904968496759 60289.629412542 2023-12-11T15:06:21.243591+00:00 35678.903157696892 35678.903157696885 35678.903188327844 35678.903185169082 35678.903185169525 -15642.340431987930 -15642.340431987930 -15642.337136853359 -15642.393463742636 -15642.393463742023 60289.629424108 2023-12-11T15:06:22.242913+00:00 35678.903304882857 35678.903304882850 35678.903188724573 35678.903196147599 35678.903196145395 -15642.056981122269 -15642.056981122269 -15642.005226578811 -15642.042144151968 -15642.042144149455 60289.629435687 2023-12-11T15:06:23.243394+00:00 35678.903199243803 35678.903199243803 35678.903207431053 35678.903214992686 35678.903214993516 -15641.662944385309 -15641.662944385309 -15641.734577366718 -15641.799202713170 -15641.799202712193 60289.629447252 2023-12-11T15:06:24.242533+00:00 35678.903155226886 35678.903155226886 35678.903229788331 35678.903238547944 35678.903238548177 -15641.871086101271 -15641.871086101270 -15641.835090759716 -15642.032433536902 -15642.032433537164 60289.629458836 2023-12-11T15:06:25.243468+00:00 35678.903260204264 35678.903260204279 35678.903200596673 35678.903189222714 35678.903189222190 -15641.944380026927 -15641.944380026927 -15641.798233823141 -15641.828366638778 -15641.828366638498 60289.629470512 2023-12-11T15:06:26.252278+00:00 35678.903212225341 35678.903212225341 35678.903203875663 35678.903205684815 35678.903205684815 -15641.768050117327 -15641.768050117327 -15641.953908733383 -15641.824555673078 -15641.824555672916 60289.629482142 2023-12-11T15:06:27.257035+00:00 35678.903216290018 35678.903216290018 35678.903209140335 35678.903206533447 35678.903206535309 -15641.945173465838 -15641.945173465838 -15641.912419517523 -15641.847770102111 -15641.847770101436 60289.629493616 2023-12-11T15:06:28.248442+00:00 35678.903238784165 35678.903238784165 35678.903216605489 35678.903216083614 35678.903216082384 -15641.990783041761 -15641.990783041760 -15641.995945333219 -15642.043089501189 -15642.043089501127 60289.629505289 2023-12-11T15:06:29.256999+00:00 35678.903165470423 35678.903165470423 35678.903195817998 35678.903193807753 35678.903193807906 -15641.735507568028 -15641.735507568026 -15641.766475876704 -15641.748732454982 -15641.748732455386 60289.629516797 2023-12-11T15:06:30.251220+00:00 35678.903175264422 35678.903175264422 35678.903206772695 35678.903236674771 35678.903236675636 -15641.273802734475 -15641.273802734477 -15641.247805537734 -15641.188963776220 -15641.188963775254 60289.629528437 2023-12-11T15:06:31.256972+00:00 35678.903158946479 35678.903158946479 35678.903176090404 35678.903172261424 35678.903172259852 -15641.169119815731 -15641.169119815728 -15641.270660326298 -15641.236178951096 -15641.236178951520 60289.629540134 2023-12-11T15:06:32.267550+00:00 35678.903202886329 35678.903202886329 35678.903200892251 35678.903207791751 35678.903207793337 -15641.793707764264 -15641.793707764264 -15641.730150535444 -15641.760948208466 -15641.760948209094 60289.629551478 2023-12-11T15:06:33.247668+00:00 35678.903229675198 35678.903229675205 35678.903201472844 35678.903205912415 35678.903205911331 -15642.146556466749 -15642.146556466747 -15641.989351727230 -15642.098363700523 -15642.098363701087 60289.629562994 2023-12-11T15:06:34.242634+00:00 35678.903087727231 35678.903087727231 35678.903206933421 35678.903202914022 35678.903202914284 -15640.912554988068 -15640.912554988065 -15641.188870132699 -15640.951327810408 -15640.951327809820 60289.629574636 2023-12-11T15:06:35.248569+00:00 35678.903336699565 35678.903336699572 35678.903190578218 35678.903175385385 35678.903175383486 -15641.636057960144 -15641.636057960144 -15641.469032819901 -15641.474280544337 -15641.474280544797 60289.629586141 2023-12-11T15:06:36.242542+00:00 35678.903094044676 35678.903094044676 35678.903209431010 35678.903217729116 35678.903217729378 -15641.992195793233 -15641.992195793231 -15641.903768086524 -15641.915866521384 -15641.915866520883 60289.629597825 2023-12-11T15:06:37.252042+00:00 35678.903181889284 35678.903181889284 35678.903197412284 35678.903194952385 35678.903194950937 -15641.629440866780 -15641.629440866778 -15641.783290977841 -15641.648878899381 -15641.648878898890 60289.629609284 2023-12-11T15:06:38.242090+00:00 35678.903271758405 35678.903271758405 35678.903209314100 35678.903209833079 35678.903209833748 -15641.937762026651 -15641.937762026651 -15641.849128219641 -15642.150551323082 -15642.150551322296 60289.629620856 2023-12-11T15:06:39.241950+00:00 35678.903249327646 35678.903249327654 35678.903193397018 35678.903179510147 35678.903179509936 -15640.992706955845 -15640.992706955847 -15641.057872754487 -15640.949568639291 -15640.949568639408 60289.629632773 2023-12-11T15:06:40.271628+00:00 35678.903083971280 35678.903083971272 35678.903226296658 35678.903230603108 35678.903230601565 -15641.236441440562 -15641.236441440564 -15641.321379775924 -15641.262069808692 -15641.262069808254 60289.629644190 2023-12-11T15:06:41.258067+00:00 35678.903377740418 35678.903377740426 35678.903199836634 35678.903197665539 35678.903197664571 -15642.068544822558 -15642.068544822558 -15641.948208471544 -15642.022645573552 -15642.022645574152 60289.629655753 2023-12-11T15:06:42.257054+00:00 35678.903105367899 35678.903105367892 35678.903184917952 35678.903187943346 35678.903187943499 -15641.789096785651 -15641.789096785651 -15641.582086660002 -15641.813317595825 -15641.813317597178 60289.629667293 2023-12-11T15:06:43.254161+00:00 35678.903117282644 35678.903117282644 35678.903190898927 35678.903208268173 35678.903208269825 -15639.818792501823 -15639.818792501825 -15640.052184989370 -15639.827398710300 -15639.827398710333 60289.629678939 2023-12-11T15:06:44.260389+00:00 35678.903338386939 35678.903338386932 35678.903206648029 35678.903218133768 35678.903218133535 -15641.095631004360 -15641.095631004358 -15641.049712651398 -15641.395397959242 -15641.395397960316 60289.629690485 2023-12-11T15:06:45.257896+00:00 35678.903208733187 35678.903208733194 35678.903196084808 35678.903195002706 35678.903195005121 -15641.553100906895 -15641.553100906895 -15641.617253324870 -15641.759683333619 -15641.759683333918 60289.629702093 2023-12-11T15:06:46.260821+00:00 35678.903047560605 35678.903047560598 35678.903199587068 35678.903196103638 35678.903196102721 -15641.225949151147 -15641.225949151147 -15641.270023949612 -15641.088978792382 -15641.088978791848 60289.629713757 2023-12-11T15:06:47.268627+00:00 35678.903377562812 35678.903377562812 35678.903227320901 35678.903229724019 35678.903229723182 -15641.379148081567 -15641.379148081565 -15641.339781169998 -15641.407505581357 -15641.407505580641 60289.629725119 2023-12-11T15:06:48.250314+00:00 35678.903036831711 35678.903036831711 35678.903190593657 35678.903168806231 35678.903168805220 -15641.178365591953 -15641.178365591955 -15641.091501673249 -15641.148615867340 -15641.148615866749 60289.629736723 2023-12-11T15:06:49.252910+00:00 35678.903223910900 35678.903223910893 35678.903216708110 35678.903221998924 35678.903221998000 -15640.596501782647 -15640.596501782646 -15640.739212760787 -15640.737923607478 -15640.737923607348 60289.629748751 2023-12-11T15:06:50.292130+00:00 35678.903370603650 35678.903370603643 35678.903203038499 35678.903206792886 35678.903206793577 -15641.368485814401 -15641.368485814404 -15641.303685213144 -15641.462263875728 -15641.462263876629 60289.629759901 2023-12-11T15:06:51.255429+00:00 35678.903035169380 35678.903035169380 35678.903181491754 35678.903191018457 35678.903191019846 -15641.536052810796 -15641.536052810799 -15641.325076321724 -15641.176579950870 -15641.176579950559 60289.629771387 2023-12-11T15:06:52.247851+00:00 35678.903262273634 35678.903262273627 35678.903205851238 35678.903210235716 35678.903210235403 -15640.921473083910 -15640.921473083912 -15641.155190334866 -15641.158753570475 -15641.158753570877 60289.629783096 2023-12-11T15:06:53.259465+00:00 35678.903147219498 35678.903147219498 35678.903206308642 35678.903217877894 35678.903217878898 -15641.402585852547 -15641.402585852547 -15641.445404192289 -15641.461091985160 -15641.461091985693 60289.629794663 2023-12-11T15:06:54.258909+00:00 35678.903163537972 35678.903163537972 35678.903184581570 35678.903172680337 35678.903172681246 -15641.746263026216 -15641.746263026216 -15641.719304753215 -15641.670893225280 -15641.670893225988 60289.629806271 2023-12-11T15:06:55.261824+00:00 35678.903274758733 35678.903274758741 35678.903191845951 35678.903224564776 35678.903224562608 -15641.704959090290 -15641.704959090290 -15641.632368706982 -15641.565468276360 -15641.565468276673 60289.629817707 2023-12-11T15:06:56.249885+00:00 35678.903147845194 35678.903147845202 35678.903216042236 35678.903225717884 35678.903225717535 -15641.670353564950 -15641.670353564950 -15641.591312083863 -15641.718364774337 -15641.718364773993 60289.629829322 2023-12-11T15:06:57.253409+00:00 35678.903223415604 35678.903223415604 35678.903191525489 35678.903171285478 35678.903171286933 -15641.152108382963 -15641.152108382963 -15641.163710881114 -15641.136718065854 -15641.136718066104 60289.629840857 2023-12-11T15:06:58.250063+00:00 35678.903197167274 35678.903197167267 35678.903204604096 35678.903210213051 35678.903210212164 -15641.000244352444 -15641.000244352444 -15641.031073250437 -15640.833101172988 -15640.833101174050 60289.629852545 2023-12-11T15:06:59.259943+00:00 35678.903161295682 35678.903161295690 35678.903182058501 35678.903185552808 35678.903185551775 -15640.692107261564 -15640.692107261564 -15640.875490995551 -15640.722286696258 -15640.722286696409 60289.629864117 2023-12-11T15:07:00.259692+00:00 35678.903298586119 35678.903298586127 35678.903214654194 35678.903227269446 35678.903227271934 -15641.075259533807 -15641.075259533811 -15641.059693296716 -15641.134497661089 -15641.134497660105 60289.629875681 2023-12-11T15:07:01.258892+00:00 35678.903148702724 35678.903148702724 35678.903209247641 35678.903158719986 35678.903158720961 -15641.300190018937 -15641.300190018934 -15641.179130798899 -15641.175959466598 -15641.175959466609 60289.629887232 2023-12-11T15:07:02.256838+00:00 35678.903223990812 35678.903223990812 35678.903213739970 35678.903224900976 35678.903224899135 -15641.355968061973 -15641.355968061973 -15641.166960858911 -15641.328863756222 -15641.328863756515 60289.629898687 2023-12-11T15:07:03.246561+00:00 35678.903218590800 35678.903218590800 35678.903191886100 35678.903190774792 35678.903190774909 -15640.495297707173 -15640.495297707173 -15640.605576072394 -15640.679670098491 -15640.679670097872 60289.629910224 2023-12-11T15:07:04.243315+00:00 35678.903164713440 35678.903164713432 35678.903188485325 35678.903200954832 35678.903200956163 -15640.454001116759 -15640.454001116761 -15640.496382715077 -15640.552327649346 -15640.552327649533 60289.629921822 2023-12-11T15:07:05.245394+00:00 35678.903288345187 35678.903288345187 35678.903202628942 35678.903193732884 35678.903193732760 -15640.807606589691 -15640.807606589693 -15640.857159680058 -15640.741078557607 -15640.741078558322 60289.629933449 2023-12-11T15:07:06.249952+00:00 35678.903077094081 35678.903077094088 35678.903212096149 35678.903185742340 35678.903185742514 -15641.085513703678 -15641.085513703678 -15641.146702125523 -15641.073914287947 -15641.073914288112 60289.629944944 2023-12-11T15:07:07.243199+00:00 35678.903258605365 35678.903258605373 35678.903162132032 35678.903110099927 35678.903110098385 -15640.831839308496 -15640.831839308494 -15640.641223253322 -15640.619243251938 -15640.619243251032 60289.629956510 2023-12-11T15:07:08.242449+00:00 35678.903276330297 35678.903276330289 35678.903215758881 35678.903205768394 35678.903205768176 -15640.070601651089 -15640.070601651087 -15640.118073017275 -15640.168159821256 -15640.168159820238 60289.629968091 2023-12-11T15:07:09.243068+00:00 35678.903062559752 35678.903062559744 35678.903186593081 35678.903183725590 35678.903183725051 -15640.513393029480 -15640.513393029480 -15640.557883506848 -15640.522654640527 -15640.522654640146 60289.629979673 2023-12-11T15:07:10.243724+00:00 35678.903216243714 35678.903216243714 35678.903226114147 35678.903281190869 35678.903281192506 -15641.236279914190 -15641.236279914190 -15641.372842189778 -15641.394296063865 -15641.394296063361 60289.629991249 2023-12-11T15:07:11.243889+00:00 35678.903213512735 35678.903213512727 35678.903181525675 35678.903155620457 35678.903155619722 -15641.348965354344 -15641.348965354344 -15641.126079624533 -15641.196592917715 -15641.196592917528 60289.630002953 2023-12-11T15:07:12.255143+00:00 35678.903307465509 35678.903307465509 35678.903209193544 35678.903206659095 35678.903206659059 -15640.294144147256 -15640.294144147258 -15640.253645816147 -15640.041870071031 -15640.041870071196 60289.630014454 2023-12-11T15:07:13.248873+00:00 35678.903052851405 35678.903052851405 35678.903194407445 35678.903190172299 35678.903190170735 -15640.252736762044 -15640.252736762044 -15640.500520710431 -15640.450625256797 -15640.450625256128 60289.630026096 2023-12-11T15:07:14.254732+00:00 35678.903340324439 35678.903340324447 35678.903208826232 35678.903227906609 35678.903227906245 -15641.315723956788 -15641.315723956792 -15641.126429546292 -15641.220675684453 -15641.220675684377 60289.630037605 2023-12-11T15:07:15.249052+00:00 35678.903185855837 35678.903185855837 35678.903206360250 35678.903220840002 35678.903220840672 -15640.573515920871 -15640.573515920871 -15640.748682878158 -15640.664182240165 -15640.664182238947 60289.630049195 2023-12-11T15:07:16.250412+00:00 35678.903065520499 35678.903065520492 35678.903183988994 35678.903193522070 35678.903193522623 -15640.417545563252 -15640.417545563252 -15640.341606898608 -15640.273734701492 -15640.273734699593 60289.630060780 2023-12-11T15:07:17.251394+00:00 35678.903306096348 35678.903306096348 35678.903188307246 35678.903185828254 35678.903185827876 -15640.690745978945 -15640.690745978945 -15640.761308268342 -15640.855543926133 -15640.855543926378 60289.630072410 2023-12-11T15:07:18.256197+00:00 35678.903082857629 35678.903082857629 35678.903220047185 35678.903229811287 35678.903229810312 -15640.430359159396 -15640.430359159398 -15640.327270490972 -15640.214867775590 -15640.214867775221 60289.630083999 2023-12-11T15:07:19.257518+00:00 35678.903281396408 35678.903281396408 35678.903196321648 35678.903201347282 35678.903201348738 -15640.043186119290 -15640.043186119290 -15640.196590546946 -15640.269774762370 -15640.269774760829 60289.630095616 2023-12-11T15:07:20.261260+00:00 35678.903208807773 35678.903208807773 35678.903196295898 35678.903213296573 35678.903213296311 -15640.256915548855 -15640.256915548853 -15640.200089055603 -15640.112419757883 -15640.112419758423 60289.630107067 2023-12-11T15:07:21.250572+00:00 35678.903149536665 35678.903149536665 35678.903214737955 35678.903243495050 35678.903243495144 -15641.186235715004 -15641.186235715004 -15641.008629903408 -15641.057633397006 -15641.057633397557 60289.630118667 2023-12-11T15:07:22.252865+00:00 35678.903231268574 35678.903231268574 35678.903191019424 35678.903212802208 35678.903212803569 -15640.278616539161 -15640.278616539159 -15640.394510090351 -15640.222137322780 -15640.222137322826 60289.630130208 2023-12-11T15:07:23.249984+00:00 35678.903291907693 35678.903291907693 35678.903222087822 35678.903234708880 35678.903234708370 -15640.007708171177 -15640.007708171175 -15640.035402293825 -15640.086552396595 -15640.086552396706 60289.630141866 2023-12-11T15:07:24.257235+00:00 35678.903116410089 35678.903116410089 35678.903199952481 35678.903215709121 35678.903215707011 -15640.867685047495 -15640.867685047493 -15640.747854462057 -15640.899244559972 -15640.899244559856 60289.630153443 2023-12-11T15:07:25.257501+00:00 35678.903256963429 35678.903256963429 35678.903189856443 35678.903215239465 35678.903215237653 -15640.586614746775 -15640.586614746775 -15640.733026338361 -15640.646489214536 -15640.646489214363 60289.630165009 2023-12-11T15:07:26.256791+00:00 35678.903093945359 35678.903093945359 35678.903187853233 35678.903173138795 35678.903173136525 -15640.868481143694 -15640.868481143694 -15640.697205062394 -15640.935320051769 -15640.935320051438 60289.630176623 2023-12-11T15:07:27.260228+00:00 35678.903284523360 35678.903284523360 35678.903208827185 35678.903202680085 35678.903202679983 -15639.916901260429 -15639.916901260427 -15639.870573742144 -15639.773813393494 -15639.773813392836 60289.630188113 2023-12-11T15:07:28.252954+00:00 35678.903224214009 35678.903224214002 35678.903179547793 35678.903166753567 35678.903166752163 -15640.278289383952 -15640.278289383954 -15640.395085690734 -15640.301981287254 -15640.301981288176 60289.630199747 2023-12-11T15:07:29.258122+00:00 35678.903132999723 35678.903132999723 35678.903206056566 35678.903230158146 35678.903230156764 -15640.807820866565 -15640.807820866567 -15640.941443119835 -15640.899518993971 -15640.899518993730 60289.630211215 2023-12-11T15:07:30.249033+00:00 35678.903244549612 35678.903244549612 35678.903217720304 35678.903228817770 35678.903228818344 -15640.719293036722 -15640.719293036722 -15640.601693478211 -15640.786245138133 -15640.786245138415 60289.630222902 2023-12-11T15:07:31.258743+00:00 35678.903147031713 35678.903147031713 35678.903177760752 35678.903169368881 35678.903169369027 -15640.102769001889 -15640.102769001891 -15640.030947688105 -15639.985499530654 -15639.985499531203 60289.630234376 2023-12-11T15:07:32.250038+00:00 35678.903254569341 35678.903254569348 35678.903229240401 35678.903252751639 35678.903252752811 -15640.546966710934 -15640.546966710934 -15640.504990787756 -15640.598704869275 -15640.598704867987 60289.630245931 2023-12-11T15:07:33.248381+00:00 35678.903268159236 35678.903268159243 35678.903221869623 35678.903229918054 35678.903229917800 -15640.464663359811 -15640.464663359813 -15640.544154158779 -15640.500662511760 -15640.500662511102 60289.630257600 2023-12-11T15:07:34.256614+00:00 35678.903145963515 35678.903145963515 35678.903196702682 35678.903180115369 35678.903180113710 -15640.435601617834 -15640.435601617832 -15640.477925493222 -15640.609294958884 -15640.609294960186 60289.630269102 2023-12-11T15:07:35.250376+00:00 35678.903168510435 35678.903168510435 35678.903191444479 35678.903170151447 35678.903170148311 -15640.277221281063 -15640.277221281065 -15640.270840465386 -15640.243791574869 -15640.243791574110 60289.630280827 2023-12-11T15:07:36.263450+00:00 35678.903313304581 35678.903313304581 35678.903223731802 35678.903247973307 35678.903247974711 -15640.036886436013 -15640.036886436012 -15640.111230296534 -15639.995403512492 -15639.995403512068 60289.630292316 2023-12-11T15:07:37.256071+00:00 35678.903150582300 35678.903150582300 35678.903165758704 35678.903174399413 35678.903174397943 -15640.511247004180 -15640.511247004180 -15640.467659645155 -15640.619365365794 -15640.619365365195 60289.630303843 2023-12-11T15:07:38.252015+00:00 35678.903078712967 35678.903078712967 35678.903201449968 35678.903190365025 35678.903190365003 -15640.621090512795 -15640.621090512794 -15640.475429961840 -15640.639526868255 -15640.639526869565 60289.630315384 2023-12-11T15:07:39.249175+00:00 35678.903199223168 35678.903199223168 35678.903219599852 35678.903228440387 35678.903228440577 -15639.832744909283 -15639.832744909283 -15640.059719814561 -15639.804505632197 -15639.804505632228 60289.630327136 2023-12-11T15:07:40.264540+00:00 35678.903357562587 35678.903357562594 35678.903190855657 35678.903200599780 35678.903200598201 -15640.635745474758 -15640.635745474756 -15640.575870116027 -15640.658572092174 -15640.658572091841 60289.630338581 2023-12-11T15:07:41.253372+00:00 35678.903064913480 35678.903064913473 35678.903200268636 35678.903207438467 35678.903207439376 -15640.576293010225 -15640.576293010226 -15640.381168648033 -15640.537352098352 -15640.537352098425 60289.630350094 2023-12-11T15:07:42.248153+00:00 35678.903259580627 35678.903259580635 35678.903217431842 35678.903222512105 35678.903222510460 -15640.453206046383 -15640.453206046383 -15640.470131952725 -15640.408702087521 -15640.408702088027 60289.630361668 2023-12-11T15:07:43.248102+00:00 35678.903169343401 35678.903169343394 35678.903211349512 35678.903211369383 35678.903211369252 -15640.767735887697 -15640.767735887701 -15640.821273497408 -15640.935277162887 -15640.935277163067 60289.630373233 2023-12-11T15:07:44.247326+00:00 35678.903253165961 35678.903253165961 35678.903203486807 35678.903220357133 35678.903220358101 -15639.906781091098 -15639.906781091098 -15640.152593752497 -15639.960675418919 -15639.960675418713 60289.630384956 2023-12-11T15:07:45.260236+00:00 35678.903164524672 35678.903164524672 35678.903210996257 35678.903220934124 35678.903220933811 -15640.685724537674 -15640.685724537676 -15640.574052304744 -15640.782351648952 -15640.782351650376 60289.630396488 2023-12-11T15:07:46.256590+00:00 35678.903294565185 35678.903294565185 35678.903180418667 35678.903157821725 35678.903157822395 -15640.575925592901 -15640.575925592901 -15640.430897908549 -15640.470368425093 -15640.470368424549 60289.630407991 2023-12-11T15:07:47.250393+00:00 35678.903137902998 35678.903137902998 35678.903193756181 35678.903189454722 35678.903189457109 -15640.491510098820 -15640.491510098820 -15640.490081288761 -15640.597990209475 -15640.597990209239 60289.630419552 2023-12-11T15:07:48.249307+00:00 35678.903141039962 35678.903141039962 35678.903202227455 35678.903204838462 35678.903204839604 -15640.201735445169 -15640.201735445169 -15640.284871015157 -15640.187876714957 -15640.187876715441 60289.630431199 2023-12-11T15:07:49.255610+00:00 35678.903280910235 35678.903280910235 35678.903184695999 35678.903162650568 35678.903162651201 -15640.361361292818 -15640.361361292818 -15640.464241491074 -15640.464585194582 -15640.464585194328 60289.630442853 2023-12-11T15:07:50.262469+00:00 35678.903121569165 35678.903121569165 35678.903201992754 35678.903197256273 35678.903197255240 -15640.637342872014 -15640.637342872014 -15640.498681718969 -15640.558639376468 -15640.558639376171 60289.630454387 2023-12-11T15:07:51.259052+00:00 35678.903202358015 35678.903202358015 35678.903208659925 35678.903199451634 35678.903199454224 -15639.800331963015 -15639.800331963017 -15639.923496424330 -15639.841126548934 -15639.841126548548 60289.630465931 2023-12-11T15:07:52.256420+00:00 35678.903273618424 35678.903273618424 35678.903200265966 35678.903191319820 35678.903191318335 -15640.027350865768 -15640.027350865768 -15639.961505822492 -15639.908411236100 -15639.908411235416 60289.630477418 2023-12-11T15:07:53.248885+00:00 35678.903279685685 35678.903279685685 35678.903209549950 35678.903208900323 35678.903208900854 -15640.475939994672 -15640.475939994672 -15640.420190849894 -15640.390628078758 -15640.390628077894 60289.630489089 2023-12-11T15:07:54.257251+00:00 35678.903043670791 35678.903043670791 35678.903182368798 35678.903140419898 35678.903140418683 -15640.498526526078 -15640.498526526077 -15640.513146164716 -15640.534467215453 -15640.534467214800 60289.630500702 2023-12-11T15:07:55.260667+00:00 35678.903144865821 35678.903144865821 35678.903207598894 35678.903180535854 35678.903180536508 -15640.228610453618 -15640.228610453620 -15640.254245057315 -15640.114043576692 -15640.114043576907 60289.630512163 2023-12-11T15:07:56.250905+00:00 35678.903304469030 35678.903304469030 35678.903194997642 35678.903160981936 35678.903160982372 -15640.008199264897 -15640.008199264896 -15640.097926260276 -15639.889317128975 -15639.889317128744 60289.630523797 2023-12-11T15:07:57.256059+00:00 35678.903145929471 35678.903145929471 35678.903216612947 35678.903216891122 35678.903216890132 -15640.436408032587 -15640.436408032587 -15640.318936410220 -15640.459177669591 -15640.459177668828 60289.630535414 2023-12-11T15:07:58.259813+00:00 35678.903333023045 35678.903333023038 35678.903201116518 35678.903202290465 35678.903202291505 -15639.987200987332 -15639.987200987332 -15639.982263407583 -15640.058550896430 -15640.058550896967 60289.630546960 2023-12-11T15:07:59.257354+00:00 35678.903076693699 35678.903076693692 35678.903202233509 35678.903220855056 35678.903220854074 -15640.327462710673 -15640.327462710673 -15640.350315208043 -15640.501415612785 -15640.501415612482 60289.630558670 2023-12-11T15:08:00.269034+00:00 35678.903249328476 35678.903249328476 35678.903181632151 35678.903178451656 35678.903178451597 -15640.647379654049 -15640.647379654049 -15640.621244919686 -15640.706490579601 -15640.706490578585 60289.630570042 2023-12-11T15:08:01.251663+00:00 35678.903093074558 35678.903093074558 35678.903200960965 35678.903232081379 35678.903232080804 -15640.253423613998 -15640.253423613998 -15640.253093610880 -15640.130391248993 -15640.130391249535 60289.630581550 2023-12-11T15:08:02.245930+00:00 35678.903347306448 35678.903347306448 35678.903194332030 35678.903223778063 35678.903223779016 -15640.334550920958 -15640.334550920959 -15640.415016025974 -15640.228216700145 -15640.228216700658 60289.630593253 2023-12-11T15:08:03.257071+00:00 35678.903152950035 35678.903152950035 35678.903209533033 35678.903215507460 35678.903215508952 -15640.792732504380 -15640.792732504384 -15640.853216663771 -15640.670389498822 -15640.670389498859 60289.630604671 2023-12-11T15:08:04.243605+00:00 35678.903229222371 35678.903229222371 35678.903203947571 35678.903192892925 35678.903192894402 -15641.219897315672 -15641.219897315674 -15641.032409925008 -15641.204129970438 -15641.204129970891 60289.630616232 2023-12-11T15:08:05.242441+00:00 35678.903166043485 35678.903166043478 35678.903178390188 35678.903162894108 35678.903162893723 -15639.963368141041 -15639.963368141041 -15640.185895006091 -15640.156786912172 -15640.156786912061 60289.630627835 2023-12-11T15:08:06.244931+00:00 35678.903260524276 35678.903260524276 35678.903199219894 35678.903196372434 35678.903196369836 -15640.356526769980 -15640.356526769980 -15640.186507345359 -15640.246827404046 -15640.246827403855 60289.630639399 2023-12-11T15:08:07.244088+00:00 35678.903121379684 35678.903121379684 35678.903211261517 35678.903210556135 35678.903210557073 -15640.811174637842 -15640.811174637840 -15640.697838208280 -15640.746456820463 -15640.746456820811 60289.630650979 2023-12-11T15:08:08.244638+00:00 35678.903106298043 35678.903106298043 35678.903199797380 35678.903190155055 35678.903190155426 -15640.975718117261 -15640.975718117263 -15640.877884826512 -15640.899426913837 -15640.899426913704 60289.630662537 2023-12-11T15:08:09.243188+00:00 35678.903240990738 35678.903240990738 35678.903209462063 35678.903200310779 35678.903200311404 -15639.842226307190 -15639.842226307190 -15640.193884246755 -15639.957346179453 -15639.957346180021 60289.630674127 2023-12-11T15:08:10.244573+00:00 35678.903323706916 35678.903323706916 35678.903197387655 35678.903219083768 35678.903219080719 -15640.246503046275 -15640.246503046274 -15640.132763164045 -15640.172944241644 -15640.172944240845 60289.630685685 2023-12-11T15:08:11.243189+00:00 35678.903181413225 35678.903181413232 35678.903186539887 35678.903195081883 35678.903195082254 -15640.023282523676 -15640.023282523676 -15639.928127539022 -15640.030239121243 -15640.030239121103 60289.630697438 2023-12-11T15:08:12.258660+00:00 35678.903174574465 35678.903174574472 35678.903201430207 35678.903186235933 35678.903186236050 -15639.925083906141 -15639.925083906139 -15639.891282266826 -15639.742240784411 -15639.742240784190 60289.630708989 2023-12-11T15:08:13.256662+00:00 35678.903223608249 35678.903223608249 35678.903199699882 35678.903190780242 35678.903190778932 -15640.228450555447 -15640.228450555447 -15640.306870589277 -15640.405933247857 -15640.405933248430 60289.630720607 2023-12-11T15:08:14.260485+00:00 35678.903132236555 35678.903132236555 35678.903199737630 35678.903191094760 35678.903191092650 -15639.696645644119 -15639.696645644117 -15639.809149932235 -15639.763270424306 -15639.763270424657 60289.630732115 2023-12-11T15:08:15.254766+00:00 35678.903153748346 35678.903153748353 35678.903211772282 35678.903226766728 35678.903226766466 -15639.909845909451 -15639.909845909451 -15639.891241920472 -15640.007056649740 -15640.007056649767 60289.630743627 2023-12-11T15:08:16.249408+00:00 35678.903234987243 35678.903234987243 35678.903182944930 35678.903196273306 35678.903196272993 -15639.420346841891 -15639.420346841893 -15639.411026821868 -15639.256056144415 -15639.256056143817 60289.630755312 2023-12-11T15:08:17.258968+00:00 35678.903140843184 35678.903140843177 35678.903207640746 35678.903223832371 35678.903223834153 -15639.977918834857 -15639.977918834857 -15639.969067986187 -15639.958642058748 -15639.958642060126 60289.630766782 2023-12-11T15:08:18.250011+00:00 35678.903229470445 35678.903229470438 35678.903201570596 35678.903197117485 35678.903197117295 -15640.622125517388 -15640.622125517386 -15640.605672562151 -15640.690817220857 -15640.690817220344 60289.630778345 2023-12-11T15:08:19.249023+00:00 35678.903199071785 35678.903199071785 35678.903217319828 35678.903210246412 35678.903210248303 -15640.267413786656 -15640.267413786658 -15640.279481284997 -15640.230903498436 -15640.230903498279 60289.630790384 2023-12-11T15:08:20.289140+00:00 35678.903205976996 35678.903205976989 35678.903195017447 35678.903164590556 35678.903164590469 -15639.503895068246 -15639.503895068245 -15639.572843694439 -15639.557467682002 -15639.557467682846 60289.630801582 2023-12-11T15:08:21.256689+00:00 35678.903225782044 35678.903225782044 35678.903205016250 35678.903197275213 35678.903197275817 -15639.908960547498 -15639.908960547496 -15639.933728997412 -15640.067713249891 -15640.067713250477 60289.630813081 2023-12-11T15:08:22.250182+00:00 35678.903157428409 35678.903157428416 35678.903182186783 35678.903187625292 35678.903187627424 -15640.272007425809 -15640.272007425810 -15640.247469047119 -15640.260729557238 -15640.260729556467 60289.630824775 2023-12-11T15:08:23.260568+00:00 35678.903340557263 35678.903340557255 35678.903203679969 35678.903219216059 35678.903219217282 -15640.419936046401 -15640.419936046403 -15640.315614694257 -15640.425626059212 -15640.425626059494 60289.630836223 2023-12-11T15:08:24.249661+00:00 35678.903219048960 35678.903219048960 35678.903212202778 35678.903206969866 35678.903206966948 -15639.969068578799 -15639.969068578799 -15640.072136543362 -15639.963357094757 -15639.963357094559 60289.630847870 2023-12-11T15:08:25.255972+00:00 35678.903089581625 35678.903089581625 35678.903211999655 35678.903209448217 35678.903209446471 -15640.084475703847 -15640.084475703849 -15639.995632442518 -15640.034676386254 -15640.034676386462 60289.630859395 2023-12-11T15:08:26.251794+00:00 35678.903212107798 35678.903212107798 35678.903223281908 35678.903206273157 35678.903206275638 -15639.983359915273 -15639.983359915277 -15639.991662953344 -15640.035972650485 -15640.035972649433 60289.630870957 2023-12-11T15:08:27.250729+00:00 35678.903209152646 35678.903209152639 35678.903197135878 35678.903174952851 35678.903174954597 -15639.961388104381 -15639.961388104382 -15639.853201376087 -15639.839883066632 -15639.839883066948 60289.630882494 2023-12-11T15:08:28.247446+00:00 35678.903218632950 35678.903218632950 35678.903205203285 35678.903224915877 35678.903224914102 -15639.803839098109 -15639.803839098111 -15639.949869085020 -15639.696540427496 -15639.696540426065 60289.630894159 2023-12-11T15:08:29.255356+00:00 35678.903184235387 35678.903184235387 35678.903193604834 35678.903192821228 35678.903192819787 -15640.590057852289 -15640.590057852289 -15640.441956190509 -15640.667729279543 -15640.667729279552 60289.630905790 2023-12-11T15:08:30.260278+00:00 35678.903282647705 35678.903282647698 35678.903206602714 35678.903220551940 35678.903220553198 -15639.064471072463 -15639.064471072466 -15639.226856050000 -15639.011788103242 -15639.011788102989 60289.630917334 2023-12-11T15:08:31.257667+00:00 35678.903233140605 35678.903233140605 35678.903199311593 35678.903191265606 35678.903191264697 -15639.733521696489 -15639.733521696489 -15639.607612353931 -15639.702243845657 -15639.702243845468 60289.630928938 2023-12-11T15:08:32.260288+00:00 35678.903179135465 35678.903179135465 35678.903207879812 35678.903212763762 35678.903212763456 -15639.612509689554 -15639.612509689552 -15639.617694735514 -15639.523124942112 -15639.523124942316 60289.630940373 2023-12-11T15:08:33.248235+00:00 35678.903132156884 35678.903132156884 35678.903198310501 35678.903182129936 35678.903182129623 -15639.967390777561 -15639.967390777565 -15639.877687362250 -15639.884234605721 -15639.884234606798 60289.630951953 2023-12-11T15:08:34.248753+00:00 35678.903242878208 35678.903242878201 35678.903200815694 35678.903206523246 35678.903206522999 -15639.568596149615 -15639.568596149613 -15639.791524432803 -15639.555681631235 -15639.555681630467 60289.630963582 2023-12-11T15:08:35.253490+00:00 35678.903208803065 35678.903208803073 35678.903193598257 35678.903222071502 35678.903222074347 -15639.813922247809 -15639.813922247811 -15639.696952318645 -15639.949651907824 -15639.949651907860 60289.630975109 2023-12-11T15:08:36.249418+00:00 35678.903281550571 35678.903281550571 35678.903202691632 35678.903213995509 35678.903213995269 -15639.516308904596 -15639.516308904598 -15639.536045166740 -15639.588528039114 -15639.588528039114 60289.630986690 2023-12-11T15:08:37.250008+00:00 35678.903143655763 35678.903143655771 35678.903216830768 35678.903244062349 35678.903244062596 -15639.728203663535 -15639.728203663539 -15639.842121147982 -15639.501401527899 -15639.501401527408 60289.630998238 2023-12-11T15:08:38.247786+00:00 35678.903075320275 35678.903075320275 35678.903161150934 35678.903123372438 35678.903123370219 -15640.105024175558 -15640.105024175558 -15640.071740845042 -15639.988184163878 -15639.988184162683 60289.631009924 2023-12-11T15:08:39.257419+00:00 35678.903328253822 35678.903328253822 35678.903215309379 35678.903213399288 35678.903213399317 -15639.659794970603 -15639.659794970603 -15639.664204591281 -15639.755047980832 -15639.755047980883 60289.631021527 2023-12-11T15:08:40.259883+00:00 35678.903144047188 35678.903144047188 35678.903170797625 35678.903131228202 35678.903131229017 -15639.278382944432 -15639.278382944431 -15639.134502219307 -15639.275244833445 -15639.275244831857 60289.631032975 2023-12-11T15:08:41.249037+00:00 35678.903179982917 35678.903179982910 35678.903204702285 35678.903187571384 35678.903187571341 -15638.863232706917 -15638.863232706919 -15639.039106792867 -15638.920456426844 -15638.920456426453 60289.631044652 2023-12-11T15:08:42.257978+00:00 35678.903120052790 35678.903120052790 35678.903201801404 35678.903179568595 35678.903179569672 -15639.576713630246 -15639.576713630247 -15639.605500046015 -15639.598375306337 -15639.598375306385 60289.631056221 2023-12-11T15:08:43.257470+00:00 35678.903301244813 35678.903301244813 35678.903198308086 35678.903195042927 35678.903195040817 -15640.016411351959 -15640.016411351957 -15639.834182100190 -15639.897622903429 -15639.897622902585 60289.631067727 2023-12-11T15:08:44.251590+00:00 35678.903153782216 35678.903153782208 35678.903202930414 35678.903202263245 35678.903202264941 -15638.830936430759 -15638.830936430761 -15639.174398697140 -15638.914611352338 -15638.914611351651 60289.631079282 2023-12-11T15:08:45.249927+00:00 35678.903282418913 35678.903282418913 35678.903207276686 35678.903235170117 35678.903235169098 -15639.922818101133 -15639.922818101133 -15639.723895842522 -15639.784939454612 -15639.784939454590 60289.631090847 2023-12-11T15:08:46.249193+00:00 35678.903218941989 35678.903218941989 35678.903186630843 35678.903203418646 35678.903203419453 -15640.449194223118 -15640.449194223118 -15640.313546669566 -15640.506516819372 -15640.506516819776 60289.631102427 2023-12-11T15:08:47.249678+00:00 35678.903108175298 35678.903108175291 35678.903217659536 35678.903239078718 35678.903239081854 -15639.696548055155 -15639.696548055157 -15639.701896175917 -15639.499627809681 -15639.499627810010 60289.631114097 2023-12-11T15:08:48.257969+00:00 35678.903281735402 35678.903281735395 35678.903211092773 35678.903245854461 35678.903245853406 -15639.872481658982 -15639.872481658982 -15639.993049712244 -15639.913717824771 -15639.913717824169 60289.631125691 2023-12-11T15:08:49.259735+00:00 35678.903187900127 35678.903187900127 35678.903197985033 35678.903217408944 35678.903217409817 -15640.089859947479 -15640.089859947479 -15640.091046550877 -15640.182651768659 -15640.182651768697 60289.631137246 2023-12-11T15:08:50.258102+00:00 35678.903180613146 35678.903180613139 35678.903200991939 35678.903172861523 35678.903172858714 -15639.890541281618 -15639.890541281620 -15639.743831440363 -15639.781938523880 -15639.781938523955 60289.631148736 2023-12-11T15:08:51.250817+00:00 35678.903261627012 35678.903261627012 35678.903207971263 35678.903220690110 35678.903220690212 -15639.281069342896 -15639.281069342895 -15639.432358457960 -15639.220528950551 -15639.220528951009 60289.631160292 2023-12-11T15:08:52.249260+00:00 35678.903085246420 35678.903085246413 35678.903206472933 35678.903233776044 35678.903233777230 -15639.822691328736 -15639.822691328736 -15639.782663997203 -15639.689906490956 -15639.689906490064 60289.631171988 2023-12-11T15:08:53.259785+00:00 35678.903348445747 35678.903348445754 35678.903202000743 35678.903195663421 35678.903195662344 -15640.008241150530 -15640.008241150532 -15639.942165532160 -15640.063184019837 -15640.063184020348 60289.631183479 2023-12-11T15:08:54.252559+00:00 35678.902994184878 35678.902994184878 35678.903171642320 35678.903132739193 35678.903132736472 -15639.167947681401 -15639.167947681399 -15639.259953563687 -15639.300485212198 -15639.300485210926 60289.631195106 2023-12-11T15:08:55.257141+00:00 35678.903345415340 35678.903345415347 35678.903208808908 35678.903233393699 35678.903233394434 -15638.945227346807 -15638.945227346807 -15638.926262086747 -15638.899480041951 -15638.899480041739 60289.631206621 2023-12-11T15:08:56.252044+00:00 35678.903176469685 35678.903176469692 35678.903199288245 35678.903221255896 35678.903221254710 -15639.218882900797 -15639.218882900799 -15639.231015281082 -15639.260517920091 -15639.260517920600 60289.631218303 2023-12-11T15:08:57.261372+00:00 35678.903132125270 35678.903132125277 35678.903204234033 35678.903195516141 35678.903195513281 -15639.543999382202 -15639.543999382200 -15639.530112190363 -15639.592847543585 -15639.592847543714 60289.631229727 2023-12-11T15:08:58.248358+00:00 35678.903180538007 35678.903180538007 35678.903199808294 35678.903166811106 35678.903166811775 -15639.240255739280 -15639.240255739282 -15639.299584503902 -15639.144941419738 -15639.144941421637 60289.631241418 2023-12-11T15:08:59.258570+00:00 35678.903335844363 35678.903335844363 35678.903228710486 35678.903227570212 35678.903227569681 -15639.931722320582 -15639.931722320582 -15639.886302022476 -15640.018286845221 -15640.018286845554 60289.631253357 2023-12-11T15:09:00.290057+00:00 35678.903081560617 35678.903081560617 35678.903199028995 35678.903174272178 35678.903174271160 -15639.899674580947 -15639.899674580947 -15639.804145149332 -15639.970276836386 -15639.970276835793 60289.631264470 2023-12-11T15:09:01.250191+00:00 35678.903258873899 35678.903258873892 35678.903220038592 35678.903241616928 35678.903241618093 -15639.174958898271 -15639.174958898273 -15639.187684257251 -15638.981164837482 -15638.981164837340 60289.631276025 2023-12-11T15:09:02.248539+00:00 35678.903297096869 35678.903297096869 35678.903208723823 35678.903221341709 35678.903221340501 -15639.356347429302 -15639.356347429304 -15639.404773084463 -15639.241898343307 -15639.241898342400 60289.631287587 2023-12-11T15:09:03.247517+00:00 35678.903201522000 35678.903201522000 35678.903206550232 35678.903188740216 35678.903188739583 -15639.603699382729 -15639.603699382731 -15639.695176894074 -15639.679265419816 -15639.679265420638 60289.631299119 2023-12-11T15:09:04.243907+00:00 35678.903199698332 35678.903199698332 35678.903193526072 35678.903148823949 35678.903148824473 -15639.511632672329 -15639.511632672333 -15639.414040033682 -15639.580077632776 -15639.580077632261 60289.631310696 2023-12-11T15:09:05.244153+00:00 35678.903130715997 35678.903130715989 35678.903190220000 35678.903161740345 35678.903161739254 -15638.990769209489 -15638.990769209488 -15638.919466567711 -15639.104641420743 -15639.104641420892 60289.631322271 2023-12-11T15:09:06.244233+00:00 35678.903275894991 35678.903275894991 35678.903189051904 35678.903169880527 35678.903169881742 -15639.053080458840 -15639.053080458840 -15638.973881619064 -15638.959707137758 -15638.959707137623 60289.631333830 2023-12-11T15:09:07.242905+00:00 35678.903093751695 35678.903093751695 35678.903198499393 35678.903195798368 35678.903195797997 -15639.074113927989 -15639.074113927993 -15639.165084299415 -15639.099325504963 -15639.099325505113 60289.631345420 2023-12-11T15:09:08.244318+00:00 35678.903310959264 35678.903310959256 35678.903216525403 35678.903214807782 35678.903214808764 -15639.158317676123 -15639.158317676123 -15639.151142153836 -15639.121653246475 -15639.121653246564 60289.631357008 2023-12-11T15:09:09.245480+00:00 35678.903177772299 35678.903177772299 35678.903207423878 35678.903194429353 35678.903194428523 -15639.734273294855 -15639.734273294855 -15639.646317379595 -15639.784391634916 -15639.784391634958 60289.631368566 2023-12-11T15:09:10.244101+00:00 35678.903224037262 35678.903224037262 35678.903195193561 35678.903154683154 35678.903154683110 -15639.187391839174 -15639.187391839176 -15639.291127271954 -15639.129704712092 -15639.129704711035 60289.631380143 2023-12-11T15:09:11.244348+00:00 35678.903244853071 35678.903244853071 35678.903207750285 35678.903185141462 35678.903185139876 -15638.901414487604 -15638.901414487604 -15639.024511935564 -15638.880087119560 -15638.880087120009 60289.631391782 2023-12-11T15:09:12.249978+00:00 35678.903012382158 35678.903012382158 35678.903193705148 35678.903152067214 35678.903152066770 -15638.993441355153 -15638.993441355155 -15638.992141335350 -15638.751282672611 -15638.751282673140 60289.631403490 2023-12-11T15:09:13.261533+00:00 35678.903248718416 35678.903248718416 35678.903194943581 35678.903204358408 35678.903204359041 -15639.476383916133 -15639.476383916135 -15639.384459596889 -15639.568256362945 -15639.568256363480 60289.631415010 2023-12-11T15:09:14.256853+00:00 35678.903276274905 35678.903276274912 35678.903204758615 35678.903210549004 35678.903210548342 -15639.385824496392 -15639.385824496396 -15639.426691533674 -15639.453980084687 -15639.453980084756 60289.631426592 2023-12-11T15:09:15.257567+00:00 35678.903226032286 35678.903226032286 35678.903200476285 35678.903219398810 35678.903219401953 -15639.265837147568 -15639.265837147572 -15639.325042036944 -15639.342872023401 -15639.342872022275 60289.631438164 2023-12-11T15:09:16.257385+00:00 35678.903079562930 35678.903079562930 35678.903198235923 35678.903213072139 35678.903213071331 -15639.225450885691 -15639.225450885691 -15639.098161625176 -15639.157284286573 -15639.157284286450 60289.631449685 2023-12-11T15:09:17.252831+00:00 35678.903296880257 35678.903296880257 35678.903189767123 35678.903198856060 35678.903198857966 -15639.132611693765 -15639.132611693765 -15639.250107170110 -15639.259507651759 -15639.259507651715 60289.631461362 2023-12-11T15:09:18.261717+00:00 35678.903032585746 35678.903032585746 35678.903185499323 35678.903176237225 35678.903176238637 -15639.862560276544 -15639.862560276542 -15639.643311013309 -15639.743408782293 -15639.743408782628 60289.631472890 2023-12-11T15:09:19.257698+00:00 35678.903316763521 35678.903316763528 35678.903184729694 35678.903147055767 35678.903147056953 -15639.264460829929 -15639.264460829927 -15639.420452636061 -15639.330963563954 -15639.330963562981 60289.631484427 2023-12-11T15:09:20.254526+00:00 35678.903225159454 35678.903225159454 35678.903214405145 35678.903210201774 35678.903210202632 -15639.535805318623 -15639.535805318625 -15639.543058131196 -15639.469787775906 -15639.469787776032 60289.631495946 2023-12-11T15:09:21.249752+00:00 35678.903116485410 35678.903116485410 35678.903218269385 35678.903248746239 35678.903248748509 -15639.693892231817 -15639.693892231815 -15639.596278625255 -15639.576625317353 -15639.576625318012 60289.631507584 2023-12-11T15:09:22.255280+00:00 35678.903290419155 35678.903290419155 35678.903193427832 35678.903215263301 35678.903215265302 -15638.881293199242 -15638.881293199242 -15638.991132139867 -15638.897382215571 -15638.897382216624 60289.631519116 2023-12-11T15:09:23.251667+00:00 35678.903144981916 35678.903144981909 35678.903209680422 35678.903257817132 35678.903257816113 -15639.368062647236 -15639.368062647236 -15639.251735882977 -15639.401667088894 -15639.401667089011 60289.631530780 2023-12-11T15:09:24.259402+00:00 35678.903274909571 35678.903274909571 35678.903203355090 35678.903224042173 35678.903224040514 -15639.065806596362 -15639.065806596363 -15639.187950627418 -15639.145663176454 -15639.145663176387 60289.631542218 2023-12-11T15:09:25.247658+00:00 35678.903205693772 35678.903205693772 35678.903192465870 35678.903188926546 35678.903188927456 -15639.074891581211 -15639.074891581211 -15639.039092801624 -15639.097966192270 -15639.097966192567 60289.631553817 2023-12-11T15:09:26.249749+00:00 35678.903086999351 35678.903086999351 35678.903194802318 35678.903194367478 35678.903194366438 -15638.902560942950 -15638.902560942952 -15638.995083358161 -15638.929607568014 -15638.929607568780 60289.631565483 2023-12-11T15:09:27.257722+00:00 35678.903196215331 35678.903196215331 35678.903209590339 35678.903242810666 35678.903242808854 -15639.536349144564 -15639.536349144566 -15639.444822731528 -15639.521110831000 -15639.521110831347 60289.631576976 2023-12-11T15:09:28.250729+00:00 35678.903146610297 35678.903146610297 35678.903175168198 35678.903156608409 35678.903156607179 -15639.318422629007 -15639.318422629007 -15639.305734420588 -15639.208673459609 -15639.208673460000 60289.631588631 2023-12-11T15:09:29.257754+00:00 35678.903206719580 35678.903206719573 35678.903213106314 35678.903217739462 35678.903217738334 -15639.474906739040 -15639.474906739040 -15639.533761532970 -15639.612631397109 -15639.612631398046 60289.631600617 2023-12-11T15:09:30.293339+00:00 35678.903266919428 35678.903266919420 35678.903199972905 35678.903204496077 35678.903204495451 -15639.318279130797 -15639.318279130797 -15639.287110718866 -15639.277963878607 -15639.277963878510 60289.631611789 2023-12-11T15:09:31.258581+00:00 35678.903299439975 35678.903299439975 35678.903214264647 35678.903203809386 35678.903203810536 -15638.920805492424 -15638.920805492426 -15638.826140606114 -15638.823663072550 -15638.823663071669 60289.631623328 2023-12-11T15:09:32.255523+00:00 35678.903131193685 35678.903131193685 35678.903206586285 35678.903187262949 35678.903187262862 -15638.654962299237 -15638.654962299237 -15638.666870245423 -15638.696456175901 -15638.696456174750 60289.631634861 2023-12-11T15:09:33.252024+00:00 35678.903194470062 35678.903194470062 35678.903214833656 35678.903249274947 35678.903249275696 -15638.569171156343 -15638.569171156343 -15638.708253106735 -15638.647238599513 -15638.647238599520 60289.631646461 2023-12-11T15:09:34.254209+00:00 35678.903179363151 35678.903179363144 35678.903191560552 35678.903168112702 35678.903168112149 -15639.362155545765 -15639.362155545763 -15639.313076145971 -15639.523762093148 -15639.523762093500 60289.631657986 2023-12-11T15:09:35.249992+00:00 35678.903143158459 35678.903143158459 35678.903183513867 35678.903165603086 35678.903165602402 -15638.821282182618 -15638.821282182618 -15638.660751273859 -15638.809451673787 -15638.809451674422 60289.631669685 2023-12-11T15:09:36.260814+00:00 35678.903322035745 35678.903322035745 35678.903212514888 35678.903208324591 35678.903208324344 -15637.610811135231 -15637.610811135230 -15637.743035981395 -15637.723690326953 -15637.723690327366 60289.631681210 2023-12-11T15:09:37.256593+00:00 35678.903106507882 35678.903106507882 35678.903184155461 35678.903192043654 35678.903192044585 -15638.827211940217 -15638.827211940215 -15638.592713097789 -15638.701277950891 -15638.701277950262 60289.631692702 2023-12-11T15:09:38.249473+00:00 35678.903223753878 35678.903223753885 35678.903205524024 35678.903227267489 35678.903227266950 -15639.183870653205 -15639.183870653207 -15639.222588022725 -15639.273193977102 -15639.273193977468 60289.631704266 2023-12-11T15:09:39.248555+00:00 35678.903162399321 35678.903162399321 35678.903197411157 35678.903192683734 35678.903192682141 -15638.359289637387 -15638.359289637387 -15638.523748143243 -15638.432992226159 -15638.432992226928 60289.631715898 2023-12-11T15:09:40.253606+00:00 35678.903316232063 35678.903316232063 35678.903198039683 35678.903195258077 35678.903195257590 -15638.011822112498 -15638.011822112499 -15638.055618756325 -15637.925496426602 -15637.925496425440 60289.631727411 2023-12-11T15:09:41.248327+00:00 35678.903222751098 35678.903222751098 35678.903248372371 35678.903274056800 35678.903274056385 -15638.772806507921 -15638.772806507921 -15638.616033716096 -15638.771900289928 -15638.771900290398 60289.631739087 2023-12-11T15:09:42.257110+00:00 35678.903187342446 35678.903187342446 35678.903190117919 35678.903195023318 35678.903195023064 -15637.999672588747 -15637.999672588747 -15638.267118569587 -15638.100150807648 -15638.100150807479 60289.631750663 2023-12-11T15:09:43.257286+00:00 35678.903255192694 35678.903255192687 35678.903217195213 35678.903227726900 35678.903227726958 -15638.529319759797 -15638.529319759797 -15638.481852054785 -15638.548937313730 -15638.548937314330 60289.631762225 2023-12-11T15:09:44.256231+00:00 35678.903204802300 35678.903204802300 35678.903203720380 35678.903186480646 35678.903186484458 -15638.488360187852 -15638.488360187854 -15638.498682067073 -15638.475630679748 -15638.475630680598 60289.631773719 2023-12-11T15:09:45.249266+00:00 35678.903212680510 35678.903212680510 35678.903193006881 35678.903183667746 35678.903183670045 -15638.900891475079 -15638.900891475079 -15638.846708835974 -15638.925475384038 -15638.925475383634 60289.631785375 2023-12-11T15:09:46.256413+00:00 35678.903035544128 35678.903035544128 35678.903210158503 35678.903207481046 35678.903207479794 -15638.664987024633 -15638.664987024633 -15638.548627294647 -15638.624954679355 -15638.624954679211 60289.631797025 2023-12-11T15:09:47.262906+00:00 35678.903285988257 35678.903285988257 35678.903172081984 35678.903150930142 35678.903150926199 -15638.031781637168 -15638.031781637166 -15638.186791949731 -15638.155015146491 -15638.155015146409 60289.631808446 2023-12-11T15:09:48.249728+00:00 35678.903222615103 35678.903222615103 35678.903222728637 35678.903240591775 35678.903240591389 -15639.054323146962 -15639.054323146964 -15638.845508949888 -15638.990780586255 -15638.990780586479 60289.631820103 2023-12-11T15:09:49.256917+00:00 35678.903210784782 35678.903210784782 35678.903181436326 35678.903189861368 35678.903189861412 -15639.025754748205 -15639.025754748203 -15639.108979302509 -15639.120614906607 -15639.120614905793 60289.631831552 2023-12-11T15:09:50.246067+00:00 35678.903237117374 35678.903237117382 35678.903207917574 35678.903205443770 35678.903205445931 -15638.777451342388 -15638.777451342388 -15638.917544668264 -15638.834252432180 -15638.834252432485 60289.631843287 2023-12-11T15:09:51.260039+00:00 35678.903194631093 35678.903194631093 35678.903209050033 35678.903194841907 35678.903194841689 -15638.665698062352 -15638.665698062352 -15638.493965357189 -15638.477844760302 -15638.477844759538 60289.631854730 2023-12-11T15:09:52.248681+00:00 35678.903206965144 35678.903206965144 35678.903204520233 35678.903218024861 35678.903218023494 -15638.384142133131 -15638.384142133133 -15638.357985944258 -15638.296489161858 -15638.296489160688 60289.631866435 2023-12-11T15:09:53.259942+00:00 35678.903082309604 35678.903082309604 35678.903188329168 35678.903156465305 35678.903156464905 -15638.644996026591 -15638.644996026593 -15638.805791806550 -15638.822705594992 -15638.822705595017 60289.631877997 2023-12-11T15:09:54.258928+00:00 35678.903285623281 35678.903285623281 35678.903196628140 35678.903183330382 35678.903183330389 -15638.590598526167 -15638.590598526167 -15638.585300121455 -15638.520027144057 -15638.520027144794 60289.631889623 2023-12-11T15:09:55.263409+00:00 35678.903238483268 35678.903238483261 35678.903212714249 35678.903232038138 35678.903232037541 -15638.805493440848 -15638.805493440848 -15638.788203501164 -15638.814174201010 -15638.814174201285 60289.631901043 2023-12-11T15:09:56.250063+00:00 35678.903035164272 35678.903035164280 35678.903205390307 35678.903192857157 35678.903192853482 -15638.811066495329 -15638.811066495329 -15638.742100903335 -15638.725823464756 -15638.725823463461 60289.631912695 2023-12-11T15:09:57.256885+00:00 35678.903204558635 35678.903204558635 35678.903202977752 35678.903197025989 35678.903197026593 -15637.836034706907 -15637.836034706907 -15638.057275695193 -15637.883944589974 -15637.883944587908 60289.631924273 2023-12-11T15:09:58.257131+00:00 35678.903241141095 35678.903241141095 35678.903194546765 35678.903188786877 35678.903188785793 -15638.224609941521 -15638.224609941521 -15638.097295881853 -15638.044952996323 -15638.044952995562 60289.631935757 2023-12-11T15:09:59.249415+00:00 35678.903303817031 35678.903303817031 35678.903202338966 35678.903191475372 35678.903191474579 -15638.636600602591 -15638.636600602591 -15638.601008080237 -15638.729402899153 -15638.729402899651 60289.631947275 2023-12-11T15:10:00.244563+00:00 35678.903099372677 35678.903099372670 35678.903183842143 35678.903196667423 35678.903196667365 -15638.988415050348 -15638.988415050346 -15638.920000835060 -15639.025216951906 -15639.025216951699 60289.631958975 2023-12-11T15:10:01.255445+00:00 35678.903209017895 35678.903209017888 35678.903179345958 35678.903182277572 35678.903182275433 -15638.180216424162 -15638.180216424160 -15638.232633955169 -15638.162166490629 -15638.162166491180 60289.631971403 2023-12-11T15:10:02.329217+00:00 35678.903141091665 35678.903141091665 35678.903205246526 35678.903245949150 35678.903245946727 -15637.862159988899 -15637.862159988897 -15637.840800660028 -15637.809744418244 -15637.809744418237 60289.631982204 2023-12-11T15:10:03.262424+00:00 35678.903307411914 35678.903307411914 35678.903213174628 35678.903241353335 35678.903241352404 -15638.060802347100 -15638.060802347100 -15638.096288261417 -15638.197107290578 -15638.197107290052 60289.631993594 2023-12-11T15:10:04.246526+00:00 35678.903087120714 35678.903087120721 35678.903190963269 35678.903221756394 35678.903221754663 -15638.189354171012 -15638.189354171012 -15638.260284921553 -15638.119727569496 -15638.119727569205 60289.632005163 2023-12-11T15:10:05.246116+00:00 35678.903230585602 35678.903230585602 35678.903207986339 35678.903224705718 35678.903224706301 -15639.215214745982 -15639.215214745980 -15639.037928376076 -15639.398269301970 -15639.398269301817 60289.632016717 2023-12-11T15:10:06.244396+00:00 35678.903233090321 35678.903233090314 35678.903206476200 35678.903207507406 35678.903207506737 -15637.832586564400 -15637.832586564400 -15637.940896015720 -15637.655276280790 -15637.655276280622 60289.632028307 2023-12-11T15:10:07.245711+00:00 35678.903338506876 35678.903338506883 35678.903209580167 35678.903218680491 35678.903218679297 -15638.094498285787 -15638.094498285785 -15638.017149036066 -15638.118623259170 -15638.118623258842 60289.632039847 2023-12-11T15:10:08.242793+00:00 35678.903098461713 35678.903098461706 35678.903198257249 35678.903217023937 35678.903217024308 -15638.066116689328 -15638.066116689328 -15638.052347873383 -15638.179031589165 -15638.179031588228 60289.632051537 2023-12-11T15:10:09.252814+00:00 35678.903122590855 35678.903122590847 35678.903195410887 35678.903200214772 35678.903200214641 -15638.197132541034 -15638.197132541034 -15638.259057092297 -15638.280825183620 -15638.280825183558 60289.632063000 2023-12-11T15:10:10.243154+00:00 35678.903318281285 35678.903318281285 35678.903192968341 35678.903206080089 35678.903206081588 -15638.416813555870 -15638.416813555870 -15638.418541958832 -15638.510103726034 -15638.510103726423 60289.632074590 2023-12-11T15:10:11.244613+00:00 35678.903186872223 35678.903186872223 35678.903196944120 35678.903214611484 35678.903214612743 -15638.021075463248 -15638.021075463252 -15638.015889463908 -15637.899466044595 -15637.899466046874 60289.632086331 2023-12-11T15:10:12.258968+00:00 35678.903128536149 35678.903128536149 35678.903193931539 35678.903163623138 35678.903163623501 -15637.740389087647 -15637.740389087647 -15637.781410191963 -15637.674712919745 -15637.674712920501 60289.632097881 2023-12-11T15:10:13.256909+00:00 35678.903175031133 35678.903175031133 35678.903204029746 35678.903210706674 35678.903210708188 -15638.223072064624 -15638.223072064624 -15638.094865667686 -15638.303092977943 -15638.303092978213 60289.632109386 2023-12-11T15:10:14.250982+00:00 35678.903251236385 35678.903251236392 35678.903240358661 35678.903284316519 35678.903284315005 -15638.180090683527 -15638.180090683527 -15638.276664193671 -15638.513417650202 -15638.513417649641 60289.632121042 2023-12-11T15:10:15.258069+00:00 35678.903192003927 35678.903192003920 35678.903219162887 35678.903212124591 35678.903212126694 -15637.836308826587 -15637.836308826587 -15637.967688984871 -15637.761316514054 -15637.761316514558 60289.632132506 2023-12-11T15:10:16.248524+00:00 35678.903249487572 35678.903249487572 35678.903190234319 35678.903177023021 35678.903177026055 -15638.187727332186 -15638.187727332186 -15638.139507087624 -15638.187459700001 -15638.187459700594 60289.632144077 2023-12-11T15:10:17.248278+00:00 35678.903200759072 35678.903200759072 35678.903201948808 35678.903198958476 35678.903198956941 -15638.234528320807 -15638.234528320807 -15638.056091204222 -15637.995073657959 -15637.995073656848 60289.632155671 2023-12-11T15:10:18.249998+00:00 35678.903140274298 35678.903140274291 35678.903205793547 35678.903183946131 35678.903183946415 -15638.048319569500 -15638.048319569498 -15638.090449347801 -15638.079651564658 -15638.079651564616 60289.632167316 2023-12-11T15:10:19.256054+00:00 35678.903187521522 35678.903187521522 35678.903196258128 35678.903211148354 35678.903211146258 -15638.100704386068 -15638.100704386068 -15638.120824940695 -15638.045622397007 -15638.045622396590 60289.632179462 2023-12-11T15:10:20.305544+00:00 35678.903198523993 35678.903198523993 35678.903179757246 35678.903192942838 35678.903192943908 -15638.293950465717 -15638.293950465717 -15638.288478527867 -15638.384441715541 -15638.384441715154 60289.632190421 2023-12-11T15:10:21.252410+00:00 35678.903262044645 35678.903262044645 35678.903210163575 35678.903197139756 35678.903197137857 -15637.344108893150 -15637.344108893150 -15637.403251019075 -15637.145858427730 -15637.145858427717 60289.632202107 2023-12-11T15:10:22.262072+00:00 35678.903112917338 35678.903112917338 35678.903193012331 35678.903171109567 35678.903171108497 -15637.955176546062 -15637.955176546060 -15637.874938391984 -15637.961815557263 -15637.961815557999 60289.632213546 2023-12-11T15:10:23.250383+00:00 35678.903327941160 35678.903327941152 35678.903207315052 35678.903207853502 35678.903207852680 -15637.839698039155 -15637.839698039154 -15637.775422573490 -15637.891504657855 -15637.891504658039 60289.632225160 2023-12-11T15:10:24.253795+00:00 35678.903192486046 35678.903192486046 35678.903191123274 35678.903184503550 35678.903184501251 -15637.530635888990 -15637.530635888990 -15637.665648554546 -15637.576874903756 -15637.576874902234 60289.632236665 2023-12-11T15:10:25.247852+00:00 35678.903074982976 35678.903074982969 35678.903208153388 35678.903197830150 35678.903197830608 -15638.014741214958 -15638.014741214958 -15638.077353957153 -15638.080914945111 -15638.080914944449 60289.632248336 2023-12-11T15:10:26.256185+00:00 35678.903361655190 35678.903361655190 35678.903205382943 35678.903197977910 35678.903197976637 -15637.733704055458 -15637.733704055458 -15637.778849859531 -15637.795716977149 -15637.795716977445 60289.632259935 2023-12-11T15:10:27.258364+00:00 35678.903176929045 35678.903176929045 35678.903210529701 35678.903202729693 35678.903202728376 -15637.785163041664 -15637.785163041664 -15637.653287252740 -15637.672786631147 -15637.672786631410 60289.632271424 2023-12-11T15:10:28.251052+00:00 35678.903136937341 35678.903136937341 35678.903206178722 35678.903215868537 35678.903215869745 -15638.082897970666 -15638.082897970668 -15637.986857901798 -15637.993788699465 -15637.993788699561 60289.632282997 2023-12-11T15:10:29.250907+00:00 35678.903329813947 35678.903329813940 35678.903221065426 35678.903261744723 35678.903261745370 -15637.959006419389 -15637.959006419389 -15638.069421417395 -15638.045243234505 -15638.045243234325 60289.632294544 2023-12-11T15:10:30.248587+00:00 35678.903181221474 35678.903181221474 35678.903179916495 35678.903149069258 35678.903149070720 -15638.036286366931 -15638.036286366929 -15637.938988297330 -15637.844632973669 -15637.844632974604 60289.632306126 2023-12-11T15:10:31.249295+00:00 35678.903155608961 35678.903155608961 35678.903187985372 35678.903169180288 35678.903169181438 -15637.932533025154 -15637.932533025154 -15638.111165555256 -15638.161176913794 -15638.161176913467 60289.632317763 2023-12-11T15:10:32.254718+00:00 35678.903066867853 35678.903066867853 35678.903187226693 35678.903172940154 35678.903172940016 -15638.298694611125 -15638.298694611127 -15638.138134770546 -15638.212789529007 -15638.212789528956 60289.632329283 2023-12-11T15:10:33.250082+00:00 35678.903269388575 35678.903269388582 35678.903208403754 35678.903239579609 35678.903239579588 -15638.060974843420 -15638.060974843420 -15638.063461253558 -15638.053216912791 -15638.053216912562 60289.632340926 2023-12-11T15:10:34.255998+00:00 35678.903218728949 35678.903218728949 35678.903195193088 35678.903212671285 35678.903212670462 -15637.914602831457 -15637.914602831455 -15638.103762923909 -15638.117768976495 -15638.117768976284 60289.632352504 2023-12-11T15:10:35.256354+00:00 35678.903208626114 35678.903208626107 35678.903210184923 35678.903210280769 35678.903210282086 -15638.061108639131 -15638.061108639133 -15637.888273038307 -15637.856314718038 -15637.856314717557 60289.632364018 2023-12-11T15:10:36.251189+00:00 35678.903247661852 35678.903247661859 35678.903194487066 35678.903207822543 35678.903207822237 -15638.321728241068 -15638.321728241066 -15638.341433022049 -15638.226026845612 -15638.226026845507 60289.632375592 2023-12-11T15:10:37.251186+00:00 35678.903198414577 35678.903198414577 35678.903203358452 35678.903246843111 35678.903246844304 -15638.308626290902 -15638.308626290902 -15638.388259989875 -15638.273630809153 -15638.273630809737 60289.632387248 2023-12-11T15:10:38.258260+00:00 35678.903074400572 35678.903074400572 35678.903195195446 35678.903219791202 35678.903219790853 -15638.232135173730 -15638.232135173728 -15638.138087511996 -15638.085527901783 -15638.085527901385 60289.632398718 2023-12-11T15:10:39.249205+00:00 35678.903213744059 35678.903213744052 35678.903198023967 35678.903233635814 35678.903233634737 -15637.706983372691 -15637.706983372693 -15637.787720949083 -15637.799214277347 -15637.799214277622 60289.632410379 2023-12-11T15:10:40.256781+00:00 35678.903181367947 35678.903181367939 35678.903200502406 35678.903205065901 35678.903205063907 -15637.567403924033 -15637.567403924033 -15637.672678015922 -15637.691982135837 -15637.691982135846 60289.632421994 2023-12-11T15:10:41.260242+00:00 35678.903308074332 35678.903308074339 35678.903181650196 35678.903175823412 35678.903175825115 -15638.052925619331 -15638.052925619333 -15638.003146991154 -15637.991608485752 -15637.991608486149 60289.632433525 2023-12-11T15:10:42.256566+00:00 35678.903189873017 35678.903189873017 35678.903211269331 35678.903232059391 35678.903232058867 -15638.136046836811 -15638.136046836809 -15637.970849241327 -15638.029866283790 -15638.029866282242 60289.632445052 2023-12-11T15:10:43.252531+00:00 35678.903222786983 35678.903222786990 35678.903184288480 35678.903172520077 35678.903172519415 -15637.740936530347 -15637.740936530347 -15637.876047102618 -15637.804005861570 -15637.804005860486 60289.632456704 2023-12-11T15:10:44.259237+00:00 35678.903053459784 35678.903053459777 35678.903205140130 35678.903210478049 35678.903210475808 -15637.823703482038 -15637.823703482038 -15637.718878868453 -15637.719152914417 -15637.719152915144 60289.632468270 2023-12-11T15:10:45.258514+00:00 35678.903355702503 35678.903355702510 35678.903221100380 35678.903205406117 35678.903205405550 -15637.825008960222 -15637.825008960224 -15637.913653122971 -15637.875373414303 -15637.875373414303 60289.632479799 2023-12-11T15:10:46.254612+00:00 35678.903127411999 35678.903127411992 35678.903234118756 35678.903198404427 35678.903198404099 -15638.354888808810 -15638.354888808810 -15638.277361152510 -15638.318333016485 -15638.318333016177 60289.632491306 2023-12-11T15:10:47.248832+00:00 35678.903305873580 35678.903305873573 35678.903198162523 35678.903165766824 35678.903165767770 -15637.314292274037 -15637.314292274037 -15637.503666966279 -15637.209376300591 -15637.209376299110 60289.632502965 2023-12-11T15:10:48.256196+00:00 35678.903098384078 35678.903098384086 35678.903189210308 35678.903189416538 35678.903189415178 -15638.763739079344 -15638.763739079346 -15638.503412003016 -15638.848960273341 -15638.848960272719 60289.632514636 2023-12-11T15:10:49.264572+00:00 35678.903244623863 35678.903244623863 35678.903219205793 35678.903256922560 35678.903256922451 -15637.792343429575 -15637.792343429577 -15637.944811314883 -15637.797810015416 -15637.797810014887 60289.632526153 2023-12-11T15:10:50.259619+00:00 35678.903219019841 35678.903219019841 35678.903202224901 35678.903208223193 35678.903208225274 -15637.978022729501 -15637.978022729501 -15638.046867108873 -15638.093633362085 -15638.093633361916 60289.632537723 2023-12-11T15:10:51.259227+00:00 35678.903171730715 35678.903171730715 35678.903201294757 35678.903206839408 35678.903206840027 -15638.505277447357 -15638.505277447355 -15638.392411394329 -15638.543350306689 -15638.543350307211 60289.632549272 2023-12-11T15:10:52.257071+00:00 35678.903323245737 35678.903323245737 35678.903202327470 35678.903220053217 35678.903220050452 -15638.101909530676 -15638.101909530675 -15638.070969278013 -15637.996248049383 -15637.996248050013 60289.632560862 2023-12-11T15:10:53.258521+00:00 35678.903130890772 35678.903130890772 35678.903191440426 35678.903215597107 35678.903215595710 -15637.824303063708 -15637.824303063710 -15637.872521809186 -15637.661731629476 -15637.661731628732 60289.632572367 2023-12-11T15:10:54.252472+00:00 35678.903201465495 35678.903201465502 35678.903167022087 35678.903193787781 35678.903193789760 -15637.804930513381 -15637.804930513383 -15637.813176435566 -15637.755045087322 -15637.755045087537 60289.632583995 2023-12-11T15:10:55.257207+00:00 35678.903162329654 35678.903162329654 35678.903211035140 35678.903225644288 35678.903225642214 -15637.673901648997 -15637.673901648999 -15637.672555462419 -15637.670421159513 -15637.670421159972 60289.632595573 2023-12-11T15:10:56.257452+00:00 35678.903225371250 35678.903225371243 35678.903186310898 35678.903154128027 35678.903154126798 -15638.021499846087 -15638.021499846087 -15637.908457889311 -15638.071716875254 -15638.071716874931 60289.632607054 2023-12-11T15:10:57.249449+00:00 35678.903094968678 35678.903094968678 35678.903219506632 35678.903253973622 35678.903253973353 -15637.411248219913 -15637.411248219911 -15637.506266970351 -15637.359363568712 -15637.359363567646 60289.632618708 2023-12-11T15:10:58.256334+00:00 35678.903265118672 35678.903265118672 35678.903188763550 35678.903213199956 35678.903213199002 -15637.448043736307 -15637.448043736307 -15637.317841612037 -15637.317347437471 -15637.317347437574 60289.632630242 2023-12-11T15:10:59.252904+00:00 35678.903104914098 35678.903104914098 35678.903213840560 35678.903221817047 35678.903221819426 -15636.940304074249 -15636.940304074249 -15637.186225720454 -15637.217682645567 -15637.217682646407 60289.632641776 2023-12-11T15:11:00.249493+00:00 35678.903267546528 35678.903267546521 35678.903193330254 35678.903194701743 35678.903194700310 -15637.336833817395 -15637.336833817399 -15637.280568806616 -15637.081063462952 -15637.081063462469 60289.632653479 2023-12-11T15:11:01.260618+00:00 35678.903295056007 35678.903295056007 35678.903219541935 35678.903227541959 35678.903227542643 -15637.721650135734 -15637.721650135736 -15637.533139181687 -15637.596791487033 -15637.596791486685 60289.632664946 2023-12-11T15:11:02.251345+00:00 35678.903117475558 35678.903117475558 35678.903213831756 35678.903234794328 35678.903234793943 -15636.875956179423 -15636.875956179423 -15637.097602356893 -15636.808122468563 -15636.808122468679 60289.632676532 2023-12-11T15:11:03.252334+00:00 35678.903208632408 35678.903208632408 35678.903181743131 35678.903176648273 35678.903176647429 -15637.829270710754 -15637.829270710754 -15637.785788875874 -15638.080103605334 -15638.080103605715 60289.632688011 2023-12-11T15:11:04.244153+00:00 35678.903242426561 35678.903242426561 35678.903212192454 35678.903250181815 35678.903250177864 -15637.120484177716 -15637.120484177716 -15637.116187753776 -15637.017429312455 -15637.017429311129 60289.632699592 2023-12-11T15:11:05.244773+00:00 35678.903180518668 35678.903180518668 35678.903176069798 35678.903164333948 35678.903164335141 -15637.633631834387 -15637.633631834387 -15637.523515910549 -15637.500335984194 -15637.500335983912 60289.632711150 2023-12-11T15:11:06.243352+00:00 35678.903098261457 35678.903098261457 35678.903204087954 35678.903213792437 35678.903213794903 -15637.757617836643 -15637.757617836643 -15637.797464885398 -15637.897600062877 -15637.897600063136 60289.632722735 2023-12-11T15:11:07.244364+00:00 35678.903286595239 35678.903286595239 35678.903199220389 35678.903174406158 35678.903174407387 -15637.479082002641 -15637.479082002639 -15637.448879518884 -15637.442229121905 -15637.442229121298 60289.632734291 2023-12-11T15:11:08.242725+00:00 35678.903242346874 35678.903242346882 35678.903205552459 35678.903200347224 35678.903200347835 -15637.534335831811 -15637.534335831810 -15637.672641525611 -15637.703842180490 -15637.703842181103 60289.632745870 2023-12-11T15:11:09.243155+00:00 35678.903217765146 35678.903217765146 35678.903212611243 35678.903246098198 35678.903246096452 -15637.819693780535 -15637.819693780535 -15637.689621940848 -15637.698614384557 -15637.698614384022 60289.632757515 2023-12-11T15:11:10.249299+00:00 35678.903239013125 35678.903239013125 35678.903193507234 35678.903208603806 35678.903208603864 -15637.506132334467 -15637.506132334471 -15637.595475346125 -15637.654990673525 -15637.654990673469 60289.632769032 2023-12-11T15:11:11.244399+00:00 35678.903177803455 35678.903177803455 35678.903227705181 35678.903241330256 35678.903241331638 -15637.738655047851 -15637.738655047851 -15637.647390425822 -15637.701485297592 -15637.701485297021 60289.632780656 2023-12-11T15:11:12.248653+00:00 35678.903166880329 35678.903166880322 35678.903182270995 35678.903214431077 35678.903214429949 -15637.675786443402 -15637.675786443404 -15637.807614823569 -15637.739455078281 -15637.739455078528 60289.632792364 2023-12-11T15:11:13.260246+00:00 35678.903183647897 35678.903183647897 35678.903192043304 35678.903226457551 35678.903226456510 -15638.355439138541 -15638.355439138541 -15638.157052777851 -15638.138458625008 -15638.138458624462 60289.632803889 2023-12-11T15:11:14.256053+00:00 35678.903225482238 35678.903225482245 35678.903222215624 35678.903243083449 35678.903243084729 -15637.356249625409 -15637.356249625407 -15637.479703777200 -15637.532019882607 -15637.532019882758 60289.632815491 2023-12-11T15:11:15.258455+00:00 35678.903220296794 35678.903220296801 35678.903175833671 35678.903190370918 35678.903190370547 -15636.586099101372 -15636.586099101374 -15636.725364816553 -15636.622857531474 -15636.622857532248 60289.632827128 2023-12-11T15:11:16.263841+00:00 35678.903125183548 35678.903125183548 35678.903197213505 35678.903213771642 35678.903213772392 -15637.327567738992 -15637.327567738994 -15637.313884083136 -15637.353980415894 -15637.353980416287 60289.632838621 2023-12-11T15:11:17.256821+00:00 35678.903233438694 35678.903233438701 35678.903181104601 35678.903197370710 35678.903197370317 -15637.181647714038 -15637.181647714036 -15637.103090166935 -15637.075249515105 -15637.075249515106 60289.632850158 2023-12-11T15:11:18.253643+00:00 35678.903175641324 35678.903175641324 35678.903186892057 35678.903185848969 35678.903185848954 -15637.135032176689 -15637.135032176689 -15637.046484260825 -15636.990566810768 -15636.990566810431 60289.632861773 2023-12-11T15:11:19.257237+00:00 35678.903112884676 35678.903112884676 35678.903211805045 35678.903192327409 35678.903192325975 -15637.307362613015 -15637.307362613014 -15637.357255142002 -15637.457147646361 -15637.457147646137 60289.632873253 2023-12-11T15:11:20.249059+00:00 35678.903341462472 35678.903341462472 35678.903222898625 35678.903241235312 35678.903241235668 -15636.481060880275 -15636.481060880273 -15636.465599366706 -15636.316379976444 -15636.316379977292 60289.632884809 2023-12-11T15:11:21.247501+00:00 35678.903175415900 35678.903175415908 35678.903216751569 35678.903208349635 35678.903208351185 -15636.803803930257 -15636.803803930257 -15636.849004279238 -15636.643841467896 -15636.643841468351 60289.632896429 2023-12-11T15:11:22.251475+00:00 35678.903284015265 35678.903284015265 35678.903194836901 35678.903197224943 35678.903197223044 -15637.973759776094 -15637.973759776092 -15637.920197590773 -15638.073881098011 -15638.073881098437 60289.632908142 2023-12-11T15:11:23.263478+00:00 35678.903101083451 35678.903101083451 35678.903212697311 35678.903198384833 35678.903198384280 -15637.706186894227 -15637.706186894227 -15637.650002731030 -15637.914371447443 -15637.914371448571 60289.632919685 2023-12-11T15:11:24.260817+00:00 35678.903225668793 35678.903225668793 35678.903222032204 35678.903222600442 35678.903222600748 -15637.104884689516 -15637.104884689514 -15637.045733350880 -15637.086230742447 -15637.086230742429 60289.632931218 2023-12-11T15:11:25.257288+00:00 35678.903272348281 35678.903272348281 35678.903189462901 35678.903179446133 35678.903179444802 -15636.586917523202 -15636.586917523200 -15636.744628336946 -15636.502657031790 -15636.502657031864 60289.632942799 2023-12-11T15:11:26.257821+00:00 35678.903060169941 35678.903060169934 35678.903178546498 35678.903160389746 35678.903160390517 -15637.074142766018 -15637.074142766016 -15637.208722004829 -15637.002281284544 -15637.002281285191 60289.632954344 2023-12-11T15:11:27.255346+00:00 35678.903221018270 35678.903221018270 35678.903216091385 35678.903237564147 35678.903237564889 -15638.077567726665 -15638.077567726665 -15638.049610017979 -15638.294429449777 -15638.294429448870 60289.632965851 2023-12-11T15:11:28.249542+00:00 35678.903116293397 35678.903116293397 35678.903169878045 35678.903150681967 35678.903150682076 -15637.312194360657 -15637.312194360657 -15637.319863328847 -15637.289905476760 -15637.289905476879 60289.632977501 2023-12-11T15:11:29.256028+00:00 35678.903287280620 35678.903287280620 35678.903197654799 35678.903195537096 35678.903195536783 -15636.915548814497 -15636.915548814495 -15636.881182344036 -15636.847138162755 -15636.847138162797 60289.632989501 2023-12-11T15:11:30.292878+00:00 35678.903239542742 35678.903239542735 35678.903204933689 35678.903219110362 35678.903219113679 -15637.014998867653 -15637.014998867649 -15636.931039181285 -15636.975454060617 -15636.975454060796 60289.633000675 2023-12-11T15:11:31.258286+00:00 35678.903201101144 35678.903201101151 35678.903217427760 35678.903226929324 35678.903226927498 -15637.053820759187 -15637.053820759189 -15637.030930264917 -15636.968418583012 -15636.968418583790 60289.633012179 2023-12-11T15:11:32.252306+00:00 35678.903280108731 35678.903280108723 35678.903208674892 35678.903190086261 35678.903190089404 -15637.780166560820 -15637.780166560819 -15637.655248355999 -15637.778922287684 -15637.778922286845 60289.633023719 2023-12-11T15:11:33.249295+00:00 35678.903078840267 35678.903078840274 35678.903215295759 35678.903208979653 35678.903208979420 -15636.554498602622 -15636.554498602620 -15636.669964013467 -15636.562807182661 -15636.562807182599 60289.633035288 2023-12-11T15:11:34.248911+00:00 35678.903201958987 35678.903201958994 35678.903199797089 35678.903182830814 35678.903182831353 -15636.050290760244 -15636.050290760244 -15636.099631730776 -15636.043582127502 -15636.043582126928 60289.633046992 2023-12-11T15:11:35.260104+00:00 35678.903257095066 35678.903257095066 35678.903205511509 35678.903238086190 35678.903238086197 -15636.710898120189 -15636.710898120191 -15636.760033361794 -15636.723040534967 -15636.723040535024 60289.633058489 2023-12-11T15:11:36.253446+00:00 35678.903214833073 35678.903214833073 35678.903184666313 35678.903210794917 35678.903210794779 -15637.140671421575 -15637.140671421575 -15637.078673646214 -15636.983766001722 -15636.983766001344 60289.633070101 2023-12-11T15:11:37.256695+00:00 35678.903234644546 35678.903234644546 35678.903204982285 35678.903236492784 35678.903236492479 -15636.971446697151 -15636.971446697147 -15636.852083740043 -15636.933389730062 -15636.933389730028 60289.633081721 2023-12-11T15:11:38.260718+00:00 35678.903216018785 35678.903216018793 35678.903195655184 35678.903192052989 35678.903192054298 -15636.298343780978 -15636.298343780980 -15636.426404524003 -15636.414284174398 -15636.414284174201 60289.633093232 2023-12-11T15:11:39.255278+00:00 35678.903196051804 35678.903196051804 35678.903205158371 35678.903162661016 35678.903162659968 -15636.774786105685 -15636.774786105685 -15636.799604403241 -15636.848475667661 -15636.848475667295 60289.633104830 2023-12-11T15:11:40.257291+00:00 35678.903140962822 35678.903140962822 35678.903184360592 35678.903148041034 35678.903148042402 -15637.494111428196 -15637.494111428196 -15637.352769542402 -15637.503247235823 -15637.503247235494 60289.633116452 2023-12-11T15:11:41.261484+00:00 35678.903227101546 35678.903227101539 35678.903220348569 35678.903238543266 35678.903238541912 -15636.903087244773 -15636.903087244771 -15636.886324693407 -15636.872089978613 -15636.872089978981 60289.633127901 2023-12-11T15:11:42.250621+00:00 35678.903207853415 35678.903207853422 35678.903187207521 35678.903202521506 35678.903202520414 -15636.216217721580 -15636.216217721580 -15636.247029453189 -15636.025575080550 -15636.025575080193 60289.633139503 2023-12-11T15:11:43.253058+00:00 35678.903228765375 35678.903228765383 35678.903209551587 35678.903216853352 35678.903216850718 -15636.865101412130 -15636.865101412130 -15636.788149024658 -15636.856610269748 -15636.856610270048 60289.633151045 2023-12-11T15:11:44.250318+00:00 35678.903073228677 35678.903073228685 35678.903185064795 35678.903148522331 35678.903148521495 -15636.708663388032 -15636.708663388032 -15637.015044687376 -15636.823521800110 -15636.823521801016 60289.633162723 2023-12-11T15:11:45.259238+00:00 35678.903272175172 35678.903272175179 35678.903208620912 35678.903199522836 35678.903199521410 -15637.708255615875 -15637.708255615873 -15637.498668002732 -15637.580080604126 -15637.580080604454 60289.633174172 2023-12-11T15:11:46.248412+00:00 35678.903162578397 35678.903162578390 35678.903201804431 35678.903182558810 35678.903182556605 -15636.824151158651 -15636.824151158651 -15636.818019116228 -15636.681086422108 -15636.681086422755 60289.633185806 2023-12-11T15:11:47.253658+00:00 35678.903182510003 35678.903182510010 35678.903193774138 35678.903172728358 35678.903172730556 -15636.273724729337 -15636.273724729337 -15636.296255232799 -15636.175924316283 -15636.175924316676 60289.633197304 2023-12-11T15:11:48.247066+00:00 35678.903157732238 35678.903157732238 35678.903203175410 35678.903201435314 35678.903201435671 -15636.720294615392 -15636.720294615390 -15636.647185913380 -15636.675662858575 -15636.675662857837 60289.633208914 2023-12-11T15:11:49.250200+00:00 35678.903215030543 35678.903215030543 35678.903196535226 35678.903211806333 35678.903211805438 -15636.945831135143 -15636.945831135143 -15637.094613377418 -15637.165962381141 -15637.165962381141 60289.633221105 2023-12-11T15:11:50.303494+00:00 35678.903168736972 35678.903168736979 35678.903198495449 35678.903203913331 35678.903203914568 -15636.698602725704 -15636.698602725704 -15636.725337182366 -15636.569150362673 -15636.569150362819 60289.633232215 2023-12-11T15:11:51.263391+00:00 35678.903347533313 35678.903347533313 35678.903208213611 35678.903213714235 35678.903213714002 -15636.616632439207 -15636.616632439207 -15636.680647085292 -15636.639489392772 -15636.639489392655 60289.633243710 2023-12-11T15:11:52.256547+00:00 35678.903144758115 35678.903144758107 35678.903213634316 35678.903216518724 35678.903216518818 -15636.991985937228 -15636.991985937228 -15636.828937727163 -15637.016109484532 -15637.016109484392 60289.633255334 2023-12-11T15:11:53.260879+00:00 35678.903301089944 35678.903301089944 35678.903217967585 35678.903229709176 35678.903229709817 -15637.082033766990 -15637.082033766990 -15636.944211152550 -15637.057052590240 -15637.057052589571 60289.633266768 2023-12-11T15:11:54.248772+00:00 35678.903172873077 35678.903172873077 35678.903190654033 35678.903174682426 35678.903174679683 -15636.602025110546 -15636.602025110546 -15636.737918362018 -15636.891618181970 -15636.891618180820 60289.633278431 2023-12-11T15:11:55.256483+00:00 35678.903118191389 35678.903118191389 35678.903215441002 35678.903208650161 35678.903208650343 -15636.025496189992 -15636.025496189994 -15636.079646475348 -15635.831133079115 -15635.831133078820 60289.633289968 2023-12-11T15:11:56.253249+00:00 35678.903311525472 35678.903311525472 35678.903185282557 35678.903155509230 35678.903155509164 -15636.818265971418 -15636.818265971420 -15636.799757429801 -15636.803973281207 -15636.803973281045 60289.633301589 2023-12-11T15:11:57.257250+00:00 35678.903070972381 35678.903070972381 35678.903202778609 35678.903180909205 35678.903180910092 -15636.833552087859 -15636.833552087859 -15636.743255034484 -15636.677940507640 -15636.677940508149 60289.633313162 2023-12-11T15:11:58.257183+00:00 35678.903135388922 35678.903135388915 35678.903167916316 35678.903144489588 35678.903144490490 -15636.587903944228 -15636.587903944226 -15636.636434675927 -15636.721102299838 -15636.721102300509 60289.633324682 2023-12-11T15:11:59.252524+00:00 35678.903338045624 35678.903338045624 35678.903177946246 35678.903155446133 35678.903155446438 -15636.467049822289 -15636.467049822288 -15636.441086622566 -15636.400103656604 -15636.400103657174 60289.633336301 2023-12-11T15:12:00.256443+00:00 35678.903199321998 35678.903199321998 35678.903196813873 35678.903188801065 35678.903188799588 -15636.474493509160 -15636.474493509158 -15636.603963937941 -15636.401848849897 -15636.401848849187 60289.633347924 2023-12-11T15:12:01.260608+00:00 35678.903047314816 35678.903047314816 35678.903199593275 35678.903204847884 35678.903204847004 -15637.212719158266 -15637.212719158266 -15637.112798529963 -15637.277585031963 -15637.277585031467 60289.633359414 2023-12-11T15:12:02.253387+00:00 35678.903382821096 35678.903382821096 35678.903203312002 35678.903210446741 35678.903210446799 -15636.518331599415 -15636.518331599415 -15636.413306760638 -15636.301651043321 -15636.301651044212 60289.633371172 2023-12-11T15:12:03.269318+00:00 35678.903083512552 35678.903083512552 35678.903251300908 35678.903270056137 35678.903270054994 -15636.361942416775 -15636.361942416775 -15636.442783383123 -15636.416287651075 -15636.416287652319 60289.633382547 2023-12-11T15:12:04.252043+00:00 35678.903230251053 35678.903230251053 35678.903204627743 35678.903232512152 35678.903232514378 -15636.351983874651 -15636.351983874649 -15636.438114389486 -15636.494664446140 -15636.494664445394 60289.633394320 2023-12-11T15:12:05.269229+00:00 35678.903144312244 35678.903144312244 35678.903198710061 35678.903205739749 35678.903205739422 -15636.462976289522 -15636.462976289520 -15636.463617247096 -15636.497863491635 -15636.497863491584 60289.633405706 2023-12-11T15:12:06.252990+00:00 35678.903345013030 35678.903345013023 35678.903211611381 35678.903243625457 35678.903243624030 -15636.902555972465 -15636.902555972465 -15636.827271903709 -15636.724024936289 -15636.724024936682 60289.633417251 2023-12-11T15:12:07.250479+00:00 35678.903157569825 35678.903157569825 35678.903194716309 35678.903205650560 35678.903205649091 -15636.136923363209 -15636.136923363209 -15636.335386435972 -15636.183680386968 -15636.183680387365 60289.633428760 2023-12-11T15:12:08.244857+00:00 35678.903287201560 35678.903287201560 35678.903214317361 35678.903218515865 35678.903218516818 -15636.086636320866 -15636.086636320866 -15636.103912416938 -15636.120759193158 -15636.120759192372 60289.633440342 2023-12-11T15:12:09.245569+00:00 35678.903017943623 35678.903017943630 35678.903182217313 35678.903160396265 35678.903160395806 -15637.144558098256 -15637.144558098253 -15636.968769156514 -15637.077084267332 -15637.077084267134 60289.633451932 2023-12-11T15:12:10.246908+00:00 35678.903208731092 35678.903208731092 35678.903195526982 35678.903210158300 35678.903210159471 -15636.740902286248 -15636.740902286250 -15636.786160910904 -15636.762183747382 -15636.762183746623 60289.633463568 2023-12-11T15:12:11.252281+00:00 35678.903311258728 35678.903311258720 35678.903177689346 35678.903171750331 35678.903171750273 -15636.372067967588 -15636.372067967586 -15636.326406464501 -15636.464013641846 -15636.464013641527 60289.633475052 2023-12-11T15:12:12.244525+00:00 35678.903138906906 35678.903138906906 35678.903211653786 35678.903211139703 35678.903211142228 -15636.496781857837 -15636.496781857837 -15636.378439638045 -15636.447702528685 -15636.447702529002 60289.633486610 2023-12-11T15:12:13.243094+00:00 35678.903139520691 35678.903139520691 35678.903195805244 35678.903189298464 35678.903189299686 -15636.706674911260 -15636.706674911258 -15636.735340922314 -15636.790890160852 -15636.790890161310 60289.633498181 2023-12-11T15:12:14.242852+00:00 35678.903350419241 35678.903350419234 35678.903216983817 35678.903264982822 35678.903264982546 -15636.579051667668 -15636.579051667670 -15636.796726225666 -15636.748965807794 -15636.748965806717 60289.633509933 2023-12-11T15:12:15.258263+00:00 35678.903221745510 35678.903221745517 35678.903212564917 35678.903244703753 35678.903244703863 -15636.524330463853 -15636.524330463852 -15636.432016108440 -15636.306184926245 -15636.306184925901 60289.633521494 2023-12-11T15:12:16.257140+00:00 35678.903075582013 35678.903075582006 35678.903190406942 35678.903195369749 35678.903195368504 -15635.980534977773 -15635.980534977773 -15636.078628369876 -15635.954311057016 -15635.954311057278 60289.633533101 2023-12-11T15:12:17.259925+00:00 35678.903191642908 35678.903191642908 35678.903202366710 35678.903190411933 35678.903190413810 -15636.458534581549 -15636.458534581549 -15636.281046510374 -15636.308976465869 -15636.308976464832 60289.633544700 2023-12-11T15:12:18.262106+00:00 35678.903228049872 35678.903228049872 35678.903205776071 35678.903201541390 35678.903201543384 -15636.657528251533 -15636.657528251531 -15636.642648476891 -15636.679927980642 -15636.679927981217 60289.633556139 2023-12-11T15:12:19.250436+00:00 35678.903299493999 35678.903299493999 35678.903195874096 35678.903198672793 35678.903198673579 -15636.842414595900 -15636.842414595900 -15636.825698738641 -15636.906654796567 -15636.906654797445 60289.633567873 2023-12-11T15:12:20.264207+00:00 35678.903152348757 35678.903152348757 35678.903204585411 35678.903237778963 35678.903237779319 -15635.827304585089 -15635.827304585091 -15635.967639932793 -15635.767874720445 -15635.767874720905 60289.633579386 2023-12-11T15:12:21.258979+00:00 35678.903217074629 35678.903217074621 35678.903193120284 35678.903209876182 35678.903209875411 -15636.426136226855 -15636.426136226852 -15636.374871080938 -15636.407204718116 -15636.407204719240 60289.633590966 2023-12-11T15:12:22.259407+00:00 35678.903207437936 35678.903207437936 35678.903199303641 35678.903195267441 35678.903195268154 -15636.529081320492 -15636.529081320492 -15636.438961478210 -15636.522947393465 -15636.522947393625 60289.633602445 2023-12-11T15:12:23.251195+00:00 35678.903159480302 35678.903159480302 35678.903220283697 35678.903184755043 35678.903184754876 -15635.962046842238 -15635.962046842240 -15636.057426718931 -15636.194308069504 -15636.194308069456 60289.633614013 2023-12-11T15:12:24.250692+00:00 35678.903094666894 35678.903094666894 35678.903176894062 35678.903139526738 35678.903139526315 -15636.338592310736 -15636.338592310736 -15636.256008374796 -15636.343119274008 -15636.343119273395 60289.633625660 2023-12-11T15:12:25.257053+00:00 35678.903388516257 35678.903388516250 35678.903228125753 35678.903232913079 35678.903232913493 -15636.344858105744 -15636.344858105742 -15636.364866298807 -15636.221801150268 -15636.221801150490 60289.633637186 2023-12-11T15:12:26.252862+00:00 35678.903160918999 35678.903160918999 35678.903183859635 35678.903152939878 35678.903152939936 -15635.889675218814 -15635.889675218816 -15635.974549528677 -15635.783809607885 -15635.783809607809 60289.633648745 2023-12-11T15:12:27.251540+00:00 35678.903221041590 35678.903221041590 35678.903211713397 35678.903199545057 35678.903199545675 -15635.795272671405 -15635.795272671405 -15635.833733127762 -15635.731325746399 -15635.731325746145 60289.633660597 2023-12-11T15:12:28.275563+00:00 35678.903184770621 35678.903184770621 35678.903192167054 35678.903165508760 35678.903165507232 -15636.194800869116 -15636.194800869116 -15636.199410610507 -15636.136323846325 -15636.136323845740 60289.633671919 2023-12-11T15:12:29.253832+00:00 35678.903067640196 35678.903067640196 35678.903178532237 35678.903153636056 35678.903153638312 -15636.421817751989 -15636.421817751989 -15636.439379389572 -15636.568480772143 -15636.568480771850 60289.633683409 2023-12-11T15:12:30.246496+00:00 35678.903315208598 35678.903315208598 35678.903202431211 35678.903206956471 35678.903206956900 -15636.013378426336 -15636.013378426334 -15635.962359025758 -15635.940265202389 -15635.940265202362 60289.633695097 2023-12-11T15:12:31.256344+00:00 35678.903055049319 35678.903055049326 35678.903184759401 35678.903181822228 35678.903181820962 -15635.781438045913 -15635.781438045911 -15635.679333448685 -15635.701838409037 -15635.701838409201 60289.633706675 2023-12-11T15:12:32.256760+00:00 35678.903225273716 35678.903225273723 35678.903194382139 35678.903200653403 35678.903200654167 -15635.737818436746 -15635.737818436743 -15635.698457911771 -15635.754915918280 -15635.754915916994 60289.633718248 2023-12-11T15:12:33.256621+00:00 35678.903205959090 35678.903205959090 35678.903202328467 35678.903217188374 35678.903217187290 -15635.855469400944 -15635.855469400942 -15635.927749278189 -15636.061997287738 -15636.061997287085 60289.633729826 2023-12-11T15:12:34.256926+00:00 35678.903313805298 35678.903313805298 35678.903207446769 35678.903231053482 35678.903231054384 -15635.534198102447 -15635.534198102447 -15635.578779056492 -15635.659142574328 -15635.659142574654 60289.633741431 2023-12-11T15:12:35.259657+00:00 35678.903107798207 35678.903107798200 35678.903211293917 35678.903204724258 35678.903204724513 -15635.366772014570 -15635.366772014570 -15635.450840362408 -15635.221622044419 -15635.221622044928 60289.633752974 2023-12-11T15:12:36.256960+00:00 35678.903222465618 35678.903222465618 35678.903195140301 35678.903211258534 35678.903211259254 -15636.479551014247 -15636.479551014247 -15636.317528064670 -15636.435881500644 -15636.435881501082 60289.633764623 2023-12-11T15:12:37.263447+00:00 35678.903143351192 35678.903143351199 35678.903229362259 35678.903254626435 35678.903254628014 -15635.844796802270 -15635.844796802270 -15635.919579682912 -15635.824195171759 -15635.824195171455 60289.633776112 2023-12-11T15:12:38.256015+00:00 35678.903239614148 35678.903239614141 35678.903215909435 35678.903237626146 35678.903237623854 -15635.996345622736 -15635.996345622740 -15636.009725950886 -15636.072754365348 -15636.072754365850 60289.633787670 2023-12-11T15:12:39.254648+00:00 35678.903287727844 35678.903287727844 35678.903199949724 35678.903189396340 35678.903189397482 -15636.155314328635 -15636.155314328635 -15636.104601972032 -15636.055033539973 -15636.055033539944 60289.633799793 2023-12-11T15:12:40.302101+00:00 35678.903177233842 35678.903177233835 35678.903195343213 35678.903198667293 35678.903198666208 -15636.019913932569 -15636.019913932569 -15636.043034745166 -15636.120744192131 -15636.120744193307 60289.633810846 2023-12-11T15:12:41.257107+00:00 35678.903183306451 35678.903183306451 35678.903208490607 35678.903211263503 35678.903211261764 -15635.518411464653 -15635.518411464653 -15635.593356118052 -15635.560727874219 -15635.560727875994 60289.633822324 2023-12-11T15:12:42.248756+00:00 35678.903177997170 35678.903177997170 35678.903178619286 35678.903167800432 35678.903167801123 -15636.112484377158 -15636.112484377158 -15636.057073403757 -15636.009775210498 -15636.009775210865 60289.633834026 2023-12-11T15:12:43.259819+00:00 35678.903329697670 35678.903329697670 35678.903222251625 35678.903224023081 35678.903224022164 -15636.170506107657 -15636.170506107655 -15636.087481671213 -15636.001891213817 -15636.001891213891 60289.633845490 2023-12-11T15:12:44.250375+00:00 35678.903171965474 35678.903171965467 35678.903194081213 35678.903179633897 35678.903179633671 -15635.791050285787 -15635.791050285787 -15635.873159870540 -15636.095696404853 -15636.095696405471 60289.633857200 2023-12-11T15:12:45.262067+00:00 35678.903260185383 35678.903260185383 35678.903205887451 35678.903207707932 35678.903207706433 -15635.462424273226 -15635.462424273224 -15635.401375087073 -15635.368568795015 -15635.368568794989 60289.633868714 2023-12-11T15:12:46.256911+00:00 35678.902960606960 35678.902960606960 35678.903158054331 35678.903155245855 35678.903155244450 -15635.612888773932 -15635.612888773929 -15635.654021469591 -15635.590630633342 -15635.590630633638 60289.633880284 2023-12-11T15:12:47.256534+00:00 35678.903263370499 35678.903263370506 35678.903201270201 35678.903217209758 35678.903217209110 -15636.034009714807 -15636.034009714807 -15635.945255470409 -15635.991417760441 -15635.991417761163 60289.633891856 2023-12-11T15:12:48.256403+00:00 35678.903243450892 35678.903243450892 35678.903228734125 35678.903243253320 35678.903243253757 -15635.756215371994 -15635.756215371992 -15635.794422999046 -15635.680195382904 -15635.680195382749 60289.633903438 2023-12-11T15:12:49.257026+00:00 35678.903093346788 35678.903093346788 35678.903183287053 35678.903201154433 35678.903201153596 -15635.890004624483 -15635.890004624485 -15635.838541036184 -15635.864046794284 -15635.864046795186 60289.633915102 2023-12-11T15:12:50.264839+00:00 35678.903377303577 35678.903377303584 35678.903199926266 35678.903195798797 35678.903195798011 -15635.667043029049 -15635.667043029045 -15635.712132744591 -15635.830258395630 -15635.830258395528 60289.633926553 2023-12-11T15:12:51.254173+00:00 35678.903048907705 35678.903048907705 35678.903195681109 35678.903194689250 35678.903194692313 -15635.507802910808 -15635.507802910806 -15635.557626652710 -15635.645465992899 -15635.645465993814 60289.633938069 2023-12-11T15:12:52.249223+00:00 35678.903355198316 35678.903355198308 35678.903203295245 35678.903206547722 35678.903206547977 -15635.532857134724 -15635.532857134725 -15635.612378059795 -15635.595033358431 -15635.595033359174 60289.633949669 2023-12-11T15:12:53.251379+00:00 35678.903067950392 35678.903067950392 35678.903198977721 35678.903183277398 35678.903183277042 -15635.758253616952 -15635.758253616948 -15635.617062268590 -15635.624386383271 -15635.624386383013 60289.633961346 2023-12-11T15:12:54.260325+00:00 35678.903177925582 35678.903177925582 35678.903196295010 35678.903186580494 35678.903186577983 -15635.594545397946 -15635.594545397946 -15635.677458246293 -15635.666369959765 -15635.666369959647 60289.633972855 2023-12-11T15:12:55.254677+00:00 35678.903326966749 35678.903326966749 35678.903206415205 35678.903203476388 35678.903203475937 -15635.231216550897 -15635.231216550897 -15635.230163118720 -15634.953257876348 -15634.953257876745 60289.633984366 2023-12-11T15:12:56.249282+00:00 35678.903226258459 35678.903226258451 35678.903219483313 35678.903214724836 35678.903214724778 -15635.248540417830 -15635.248540417828 -15635.378242408809 -15635.329147733250 -15635.329147732316 60289.633996019 2023-12-11T15:12:57.256017+00:00 35678.903099031682 35678.903099031675 35678.903176483967 35678.903156136206 35678.903156136083 -15635.739243716069 -15635.739243716071 -15635.505231732503 -15635.628809561622 -15635.628809561031 60289.634007616 2023-12-11T15:12:58.258051+00:00 35678.903295987060 35678.903295987060 35678.903223276837 35678.903231380122 35678.903231383010 -15634.943918689611 -15634.943918689609 -15634.956853262856 -15634.814634852857 -15634.814634852741 60289.634019183 2023-12-11T15:12:59.257403+00:00 35678.903277265956 35678.903277265956 35678.903228725627 35678.903229319658 35678.903229322066 -15635.190918810738 -15635.190918810740 -15635.266102632553 -15635.275020751887 -15635.275020752522 60289.634030727 2023-12-11T15:13:00.254813+00:00 35678.903080327349 35678.903080327356 35678.903166496850 35678.903114573965 35678.903114570930 -15635.946173102862 -15635.946173102864 -15635.920438418865 -15636.009052959535 -15636.009052959169 60289.634042209 2023-12-11T15:13:01.246862+00:00 35678.903235593512 35678.903235593512 35678.903204211943 35678.903189245670 35678.903189242432 -15635.759641774193 -15635.759641774193 -15635.756842964403 -15635.621360527686 -15635.621360526962 60289.634053773 2023-12-11T15:13:02.246005+00:00 35678.903243645662 35678.903243645662 35678.903195317020 35678.903193162732 35678.903193164602 -15635.544334137210 -15635.544334137208 -15635.422055922620 -15635.450723821992 -15635.450723823415 60289.634065329 2023-12-11T15:13:03.244404+00:00 35678.903063702121 35678.903063702121 35678.903215191298 35678.903221458146 35678.903221457542 -15634.666645931655 -15634.666645931655 -15634.979832771591 -15634.807346399872 -15634.807346399743 60289.634076903 2023-12-11T15:13:04.244411+00:00 35678.903160842128 35678.903160842128 35678.903196186628 35678.903181789028 35678.903181788221 -15635.699605169566 -15635.699605169570 -15635.505142294212 -15635.599261489861 -15635.599261488813 60289.634088464 2023-12-11T15:13:05.243263+00:00 35678.903380586686 35678.903380586693 35678.903207971234 35678.903216759063 35678.903216759398 -15635.767480974309 -15635.767480974309 -15635.764239908442 -15635.741520152200 -15635.741520151932 60289.634100033 2023-12-11T15:13:06.242900+00:00 35678.903166159093 35678.903166159085 35678.903192292979 35678.903201619054 35678.903201619185 -15635.360035320586 -15635.360035320584 -15635.347159485702 -15635.260040620382 -15635.260040619929 60289.634111619 2023-12-11T15:13:07.243875+00:00 35678.903117278795 35678.903117278795 35678.903196841573 35678.903183683833 35678.903183684764 -15635.034279359372 -15635.034279359370 -15635.122122132660 -15634.866293170098 -15634.866293170415 60289.634123165 2023-12-11T15:13:08.241450+00:00 35678.903302001025 35678.903302001025 35678.903205537907 35678.903210474731 35678.903210474484 -15636.083535263255 -15636.083535263255 -15636.115320131701 -15636.145269513461 -15636.145269512552 60289.634134762 2023-12-11T15:13:09.243433+00:00 35678.903060065313 35678.903060065306 35678.903194254941 35678.903200709494 35678.903200710134 -15636.243410264900 -15636.243410264902 -15636.293374652110 -15636.379812423167 -15636.379812422954 60289.634146355 2023-12-11T15:13:10.245040+00:00 35678.903194524064 35678.903194524064 35678.903217270701 35678.903230057869 35678.903230057207 -15635.429760632236 -15635.429760632234 -15635.309554594045 -15635.347229903666 -15635.347229904190 60289.634158016 2023-12-11T15:13:11.252544+00:00 35678.903376676106 35678.903376676106 35678.903205874441 35678.903207997217 35678.903207997559 -15634.894992199472 -15634.894992199472 -15634.921106828242 -15634.844828239669 -15634.844828240375 60289.634169708 2023-12-11T15:13:12.262719+00:00 35678.903126697027 35678.903126697027 35678.903204605434 35678.903199339678 35678.903199340479 -15635.598676954185 -15635.598676954185 -15635.578984001162 -15635.752476987271 -15635.752476986594 60289.634181210 2023-12-11T15:13:13.256535+00:00 35678.903234303951 35678.903234303958 35678.903194176848 35678.903198442589 35678.903198440028 -15636.141693565483 -15636.141693565485 -15635.618854012249 -15635.671394073519 -15635.671394073544 60289.634192747 2023-12-11T15:13:14.253304+00:00 35678.903119820439 35678.903119820439 35678.903211101373 35678.903256337631 35678.903256336496 -15635.606362691631 -15635.606362691635 -15635.980442999355 -15635.786761922722 -15635.786761921157 60289.634204360 2023-12-11T15:13:15.256688+00:00 35678.903326897569 35678.903326897562 35678.903204300514 35678.903194961247 35678.903194964536 -15635.096230386531 -15635.096230386531 -15635.208166943670 -15634.598236659600 -15634.598236659054 60289.634215951 2023-12-11T15:13:16.258191+00:00 35678.903044770275 35678.903044770275 35678.903167767734 35678.903127247861 35678.903127248268 -15634.987423724026 -15634.987423724026 -15634.939934298842 -15634.583928286675 -15634.583928286433 60289.634227470 2023-12-11T15:13:17.253375+00:00 35678.903347568092 35678.903347568092 35678.903218178319 35678.903234327227 35678.903234327401 -15635.157820781111 -15635.157820781113 -15635.246632750102 -15635.234086528390 -15635.234086527889 60289.634239014 2023-12-11T15:13:18.250828+00:00 35678.903071067776 35678.903071067769 35678.903203793081 35678.903218315041 35678.903218315529 -15635.490415829088 -15635.490415829088 -15635.395677428613 -15635.522408596167 -15635.522408594874 60289.634250668 2023-12-11T15:13:19.257731+00:00 35678.903295761651 35678.903295761651 35678.903180320653 35678.903190191922 35678.903190194076 -15634.805717206787 -15634.805717206787 -15634.899128106614 -15634.842266215994 -15634.842266216778 60289.634262425 2023-12-11T15:13:20.273487+00:00 35678.903161583723 35678.903161583716 35678.903229245567 35678.903217864892 35678.903217863954 -15635.740008537705 -15635.740008537705 -15635.322208663445 -15636.311783721023 -15636.311783720515 60289.634273808 2023-12-11T15:13:21.257075+00:00 35678.903232888319 35678.903232888319 35678.903233998470 35678.903214270933 35678.903214270242 -15634.999949836154 -15634.999949836152 -15635.122092785638 -15635.524965157172 -15635.524965157809 60289.634285294 2023-12-11T15:13:22.249442+00:00 35678.903218978507 35678.903218978507 35678.903186336662 35678.903156778761 35678.903156779903 -15634.410911534476 -15634.410911534476 -15634.617331026357 -15634.233624898390 -15634.233624897934 60289.634296860 2023-12-11T15:13:23.248693+00:00 35678.903251304480 35678.903251304480 35678.903208031035 35678.903209039498 35678.903209037933 -15633.891098329061 -15633.891098329061 -15634.227451379378 -15633.520605297652 -15633.520605297945 60289.634308544 2023-12-11T15:13:24.258252+00:00 35678.903120468960 35678.903120468967 35678.903196737760 35678.903185585325 35678.903185585266 -15635.124560832426 -15635.124560832426 -15635.154217428371 -15635.018603508021 -15635.018603509212 60289.634320113 2023-12-11T15:13:25.257782+00:00 35678.903238064275 35678.903238064267 35678.903212897974 35678.903214914440 35678.903214915204 -15635.963980732764 -15635.963980732764 -15635.590249740673 -15635.987325186272 -15635.987325186255 60289.634331613 2023-12-11T15:13:26.251375+00:00 35678.903077400515 35678.903077400515 35678.903174259241 35678.903161977862 35678.903161978655 -15634.861957212121 -15634.861957212117 -15634.912910118335 -15635.106253949749 -15635.106253950160 60289.634343284 2023-12-11T15:13:27.259737+00:00 35678.903248500406 35678.903248500406 35678.903208467236 35678.903227447481 35678.903227448733 -15634.495015887454 -15634.495015887453 -15634.501051548061 -15634.448718341087 -15634.448718341040 60289.634354852 2023-12-11T15:13:28.259185+00:00 35678.903308543020 35678.903308543020 35678.903192127756 35678.903212620520 35678.903212620484 -15634.970853654866 -15634.970853654866 -15635.003214261937 -15634.990664792247 -15634.990664791538 60289.634366434 2023-12-11T15:13:29.259891+00:00 35678.903029816625 35678.903029816625 35678.903179707901 35678.903158908186 35678.903158909387 -15635.552396750649 -15635.552396750649 -15635.581790272296 -15635.727103207397 -15635.727103207657 60289.634377941 2023-12-11T15:13:30.254098+00:00 35678.903191605001 35678.903191605001 35678.903197232852 35678.903170639394 35678.903170638434 -15635.003309947271 -15635.003309947271 -15634.991950997421 -15634.896898599973 -15634.896898599600 60289.634389516 2023-12-11T15:13:31.254231+00:00 35678.903196308580 35678.903196308580 35678.903221352535 35678.903232356250 35678.903232357130 -15635.391887161348 -15635.391887161346 -15635.221760708358 -15635.253039265936 -15635.253039265968 60289.634401135 2023-12-11T15:13:32.258056+00:00 35678.903225352587 35678.903225352595 35678.903197935433 35678.903206569106 35678.903206568742 -15634.850284984830 -15634.850284984826 -15635.040879371803 -15634.894632717975 -15634.894632718431 60289.634412702 2023-12-11T15:13:33.257420+00:00 35678.903177082771 35678.903177082771 35678.903193619088 35678.903193070946 35678.903193071070 -15635.107563758134 -15635.107563758134 -15635.029173986060 -15634.976804941442 -15634.976804941576 60289.634424272 2023-12-11T15:13:34.257100+00:00 35678.903309363508 35678.903309363508 35678.903207156392 35678.903221497399 35678.903221500703 -15634.872268906754 -15634.872268906756 -15634.952229301967 -15634.856329206530 -15634.856329206785 60289.634435854 2023-12-11T15:13:35.257800+00:00 35678.903223529967 35678.903223529967 35678.903200502187 35678.903190070494 35678.903190067482 -15635.096839481170 -15635.096839481168 -15635.191483725941 -15635.201135515415 -15635.201135514835 60289.634447347 2023-12-11T15:13:36.250802+00:00 35678.903265875822 35678.903265875822 35678.903196799780 35678.903199603905 35678.903199603810 -15635.821993091598 -15635.821993091598 -15635.611034095273 -15635.622679957472 -15635.622679957107 60289.634459059 2023-12-11T15:13:37.262655+00:00 35678.903170219732 35678.903170219724 35678.903204870418 35678.903194889499 35678.903194886436 -15635.046163371233 -15635.046163371231 -15635.050124390009 -15634.959930736386 -15634.959930736564 60289.634470480 2023-12-11T15:13:38.249522+00:00 35678.903092024913 35678.903092024913 35678.903207737036 35678.903211436693 35678.903211437624 -15634.172946329409 -15634.172946329409 -15634.326541767532 -15634.185404106045 -15634.185404105619 60289.634482153 2023-12-11T15:13:39.258010+00:00 35678.903328014952 35678.903328014952 35678.903200507186 35678.903193483355 35678.903193483558 -15634.893496027247 -15634.893496027249 -15634.806786035637 -15634.957664318892 -15634.957664318576 60289.634493611 2023-12-11T15:13:40.247951+00:00 35678.903101335476 35678.903101335469 35678.903183453411 35678.903177324049 35678.903177323729 -15635.005890205439 -15635.005890205441 -15635.026166957630 -15635.003754882753 -15635.003754883039 60289.634505197 2023-12-11T15:13:41.249075+00:00 35678.903226641240 35678.903226641232 35678.903188271222 35678.903201714573 35678.903201716428 -15634.984680265252 -15634.984680265254 -15634.842346328684 -15634.795439397665 -15634.795439397434 60289.634516767 2023-12-11T15:13:42.248657+00:00 35678.903138452653 35678.903138452653 35678.903211735786 35678.903222272012 35678.903222271059 -15634.516627086301 -15634.516627086301 -15634.607242839007 -15634.521834644262 -15634.521834644489 60289.634528352 2023-12-11T15:13:43.249590+00:00 35678.903235975195 35678.903235975195 35678.903206851057 35678.903206128707 35678.903206127165 -15634.502282750023 -15634.502282750023 -15634.543091640364 -15634.440895181593 -15634.440895181575 60289.634540034 2023-12-11T15:13:44.258897+00:00 35678.903225580652 35678.903225580652 35678.903208944241 35678.903217797946 35678.903217797953 -15634.301736966023 -15634.301736966023 -15634.321045678378 -15634.265942901749 -15634.265942901822 60289.634551493 2023-12-11T15:13:45.248998+00:00 35678.903265041394 35678.903265041394 35678.903194556042 35678.903199504042 35678.903199503053 -15634.485080087123 -15634.485080087126 -15634.436714136289 -15634.700665979070 -15634.700665979401 60289.634563161 2023-12-11T15:13:46.257131+00:00 35678.903157428336 35678.903157428329 35678.903189194789 35678.903178231601 35678.903178230874 -15634.524304975976 -15634.524304975979 -15634.502290899458 -15634.709508825586 -15634.709508824873 60289.634574683 2023-12-11T15:13:47.252591+00:00 35678.903206302442 35678.903206302442 35678.903207082883 35678.903228547264 35678.903228546587 -15634.279748234452 -15634.279748234452 -15634.320534219229 -15634.176487644869 -15634.176487645113 60289.634586217 2023-12-11T15:13:48.249191+00:00 35678.903057441239 35678.903057441239 35678.903184420255 35678.903186679985 35678.903186679512 -15634.928703979560 -15634.928703979562 -15634.824706819318 -15634.900594868419 -15634.900594868293 60289.634597778 2023-12-11T15:13:49.248026+00:00 35678.903204824390 35678.903204824397 35678.903206258903 35678.903208225987 35678.903208226715 -15635.268725457954 -15635.268725457954 -15635.326753876976 -15635.436871859049 -15635.436871859803 60289.634609957 2023-12-11T15:13:50.300257+00:00 35678.903240499531 35678.903240499531 35678.903205658520 35678.903215095030 35678.903215094761 -15634.690194979807 -15634.690194979808 -15634.699332602146 -15634.523322637797 -15634.523322637431 60289.634621011 2023-12-11T15:13:51.255329+00:00 35678.903229778349 35678.903229778349 35678.903210013013 35678.903219308508 35678.903219309766 -15634.393356528821 -15634.393356528821 -15634.390531368266 -15634.258994470214 -15634.258994469816 60289.634632617 2023-12-11T15:13:52.258127+00:00 35678.903274937860 35678.903274937860 35678.903203935268 35678.903223366426 35678.903223364585 -15634.805393244524 -15634.805393244524 -15634.851050227384 -15634.932494289917 -15634.932494290275 60289.634644214 2023-12-11T15:13:53.260074+00:00 35678.903234308549 35678.903234308549 35678.903197764907 35678.903194422979 35678.903194423961 -15634.801130253551 -15634.801130253551 -15634.749771783943 -15634.785738250017 -15634.785738249386 60289.634655743 2023-12-11T15:13:54.256188+00:00 35678.903124795172 35678.903124795172 35678.903209206881 35678.903194712278 35678.903194710823 -15634.331455011152 -15634.331455011154 -15634.451946952988 -15634.455785869024 -15634.455785869310 60289.634667346 2023-12-11T15:13:55.258732+00:00 35678.903159403068 35678.903159403060 35678.903208820229 35678.903199186127 35678.903199184671 -15634.318292472859 -15634.318292472859 -15634.288687088438 -15634.252390219968 -15634.252390220074 60289.634678811 2023-12-11T15:13:56.249231+00:00 35678.903264167755 35678.903264167748 35678.903193820071 35678.903206264957 35678.903206266012 -15634.414235984279 -15634.414235984277 -15634.349785892951 -15634.211140599076 -15634.211140598220 60289.634690472 2023-12-11T15:13:57.256772+00:00 35678.903156177257 35678.903156177264 35678.903197772161 35678.903205309696 35678.903205307870 -15634.945557860279 -15634.945557860279 -15634.964312398712 -15635.209010006547 -15635.209010006191 60289.634702057 2023-12-11T15:13:58.257716+00:00 35678.903301321967 35678.903301321967 35678.903206661831 35678.903217893909 35678.903217894214 -15634.484340298275 -15634.484340298277 -15634.444470129236 -15634.350968247947 -15634.350968247592 60289.634713551 2023-12-11T15:13:59.250795+00:00 35678.903139380564 35678.903139380571 35678.903188745775 35678.903197746680 35678.903197748135 -15634.603622747074 -15634.603622747074 -15634.609064391341 -15634.513319749938 -15634.513319750458 60289.634725110 2023-12-11T15:14:00.249460+00:00 35678.903122878262 35678.903122878255 35678.903229154290 35678.903277711972 35678.903277711070 -15635.224822305232 -15635.224822305234 -15635.209061118116 -15635.368262275386 -15635.368262274971 60289.634736784 2023-12-11T15:14:01.258170+00:00 35678.903195982064 35678.903195982064 35678.903201196466 35678.903216996085 35678.903216995932 -15635.233664514446 -15635.233664514446 -15635.186150762460 -15635.340405753215 -15635.340405753181 60289.634748503 2023-12-11T15:14:02.270652+00:00 35678.903209138392 35678.903209138392 35678.903186746094 35678.903193118029 35678.903193120925 -15635.276080343105 -15635.276080343103 -15635.278630625389 -15635.431128116295 -15635.431128115435 60289.634759809 2023-12-11T15:14:03.247512+00:00 35678.903214348764 35678.903214348764 35678.903188685857 35678.903193512473 35678.903193512568 -15634.589973977751 -15634.589973977751 -15634.783782849810 -15634.521800757904 -15634.521800758777 60289.634771340 2023-12-11T15:14:04.243759+00:00 35678.903293424235 35678.903293424235 35678.903213780912 35678.903200632871 35678.903200630142 -15634.821861111630 -15634.821861111632 -15634.789875490556 -15634.789923416825 -15634.789923416543 60289.634782912 2023-12-11T15:14:05.243612+00:00 35678.903188465512 35678.903188465512 35678.903252224562 35678.903268587535 35678.903268586728 -15634.326602901785 -15634.326602901787 -15634.515133159039 -15634.555899558891 -15634.555899559706 60289.634794510 2023-12-11T15:14:06.245631+00:00 35678.903178489854 35678.903178489862 35678.903181818598 35678.903157806999 35678.903157807930 -15635.282608564468 -15635.282608564466 -15635.080354731936 -15635.379074800294 -15635.379074800534 60289.634806066 2023-12-11T15:14:07.244140+00:00 35678.903220608234 35678.903220608241 35678.903191127305 35678.903177225831 35678.903177222695 -15635.128249780546 -15635.128249780546 -15634.935745170107 -15635.159004864656 -15635.159004864574 60289.634817663 2023-12-11T15:14:08.246084+00:00 35678.903173860221 35678.903173860228 35678.903200812638 35678.903209133292 35678.903209132623 -15634.451522452351 -15634.451522452351 -15634.620160910677 -15634.885355285556 -15634.885355286106 60289.634829213 2023-12-11T15:14:09.243974+00:00 35678.903172337319 35678.903172337319 35678.903193219223 35678.903176950895 35678.903176953165 -15634.412122385522 -15634.412122385524 -15634.405151133164 -15634.246872039899 -15634.246872040894 60289.634840791 2023-12-11T15:14:10.244324+00:00 35678.903193270322 35678.903193270322 35678.903202644484 35678.903201472305 35678.903201474313 -15634.537162933217 -15634.537162933217 -15634.556702947824 -15634.324108202885 -15634.324108203258 60289.634852351 2023-12-11T15:14:11.243134+00:00 35678.903174571351 35678.903174571358 35678.903192988946 35678.903167833472 35678.903167834178 -15634.939606462201 -15634.939606462203 -15634.947587817795 -15634.937412462783 -15634.937412463074 60289.634864035 2023-12-11T15:14:12.252585+00:00 35678.903286005298 35678.903286005298 35678.903188840341 35678.903180470770 35678.903180470064 -15634.086782090384 -15634.086782090384 -15634.257373341317 -15634.184195830881 -15634.184195831207 60289.634875681 2023-12-11T15:14:13.258813+00:00 35678.903091329288 35678.903091329288 35678.903190163583 35678.903183720009 35678.903183719180 -15634.328247694315 -15634.328247694315 -15634.013171001063 -15634.245728962051 -15634.245728962442 60289.634887240 2023-12-11T15:14:14.257556+00:00 35678.903344191422 35678.903344191422 35678.903211923913 35678.903209923192 35678.903209924923 -15634.325727781117 -15634.325727781117 -15634.344892591500 -15634.408477670504 -15634.408477671561 60289.634898720 2023-12-11T15:14:15.249422+00:00 35678.903112960354 35678.903112960361 35678.903218251682 35678.903220049026 35678.903220051747 -15634.007599952913 -15634.007599952911 -15634.288027149114 -15633.852723701993 -15633.852723701200 60289.634910374 2023-12-11T15:14:16.256335+00:00 35678.903220719025 35678.903220719032 35678.903196567422 35678.903163144409 35678.903163143623 -15634.551427708502 -15634.551427708502 -15634.505838433732 -15634.799058560753 -15634.799058560000 60289.634921799 2023-12-11T15:14:17.243442+00:00 35678.903290657661 35678.903290657661 35678.903215370781 35678.903212975521 35678.903212977311 -15634.326634901932 -15634.326634901932 -15634.208440766137 -15634.328607732772 -15634.328607732577 60289.634933542 2023-12-11T15:14:18.258047+00:00 35678.903184181836 35678.903184181836 35678.903193538521 35678.903185207564 35678.903185206414 -15634.314758046263 -15634.314758046259 -15634.157507567794 -15634.224957963819 -15634.224957963554 60289.634945021 2023-12-11T15:14:19.249849+00:00 35678.903051974470 35678.903051974463 35678.903195346757 35678.903215892125 35678.903215890532 -15634.095054378555 -15634.095054378555 -15634.328838320007 -15634.145095452235 -15634.145095452441 60289.634956561 2023-12-11T15:14:20.246822+00:00 35678.903376338436 35678.903376338436 35678.903211875062 35678.903247439783 35678.903247439324 -15634.701504109758 -15634.701504109758 -15634.626689859973 -15634.565673893278 -15634.565673892630 60289.634968221 2023-12-11T15:14:21.254271+00:00 35678.903064178878 35678.903064178878 35678.903200831046 35678.903190685123 35678.903190687801 -15634.019191083024 -15634.019191083025 -15634.029439331262 -15634.002531473452 -15634.002531473507 60289.634979840 2023-12-11T15:14:22.258196+00:00 35678.903183622904 35678.903183622904 35678.903203910580 35678.903214795719 35678.903214795704 -15633.580260782528 -15633.580260782526 -15633.608903364509 -15633.575298017886 -15633.575298018395 60289.634991480 2023-12-11T15:14:23.263847+00:00 35678.903311786002 35678.903311785994 35678.903199831613 35678.903209467069 35678.903209468532 -15634.296150743823 -15634.296150743825 -15634.084447471050 -15634.240835876506 -15634.240835876761 60289.635003000 2023-12-11T15:14:24.259247+00:00 35678.903261097468 35678.903261097475 35678.903212547826 35678.903205641531 35678.903205642637 -15633.818004224908 -15633.818004224910 -15633.954316828274 -15633.751820962540 -15633.751820961759 60289.635014508 2023-12-11T15:14:25.253524+00:00 35678.903041237943 35678.903041237943 35678.903198258478 35678.903192242338 35678.903192241080 -15633.792675301298 -15633.792675301298 -15633.964094612185 -15633.740596560701 -15633.740596561234 60289.635026031 2023-12-11T15:14:26.249070+00:00 35678.903317938202 35678.903317938202 35678.903210752316 35678.903214616148 35678.903214617152 -15634.323203715372 -15634.323203715374 -15634.269965455345 -15634.227155031220 -15634.227155031000 60289.635037697 2023-12-11T15:14:27.256997+00:00 35678.903236392071 35678.903236392078 35678.903210812903 35678.903206835850 35678.903206838462 -15634.485858575139 -15634.485858575139 -15634.171508147952 -15634.337355744205 -15634.337355744638 60289.635049291 2023-12-11T15:14:28.258767+00:00 35678.903176895496 35678.903176895503 35678.903193725702 35678.903191496800 35678.903191494785 -15633.210390357908 -15633.210390357908 -15633.438352651870 -15633.363089129056 -15633.363089129180 60289.635060873 2023-12-11T15:14:29.259440+00:00 35678.903259276587 35678.903259276594 35678.903201037290 35678.903223419489 35678.903223419489 -15634.193992209248 -15634.193992209250 -15634.088080218200 -15634.332536360016 -15634.332536359674 60289.635073011 2023-12-11T15:14:30.308167+00:00 35678.903055334908 35678.903055334908 35678.903207654577 35678.903221339082 35678.903221339329 -15633.962237741205 -15633.962237741203 -15634.036514138408 -15633.882243167644 -15633.882243167986 60289.635083914 2023-12-11T15:14:31.250173+00:00 35678.903264830049 35678.903264830049 35678.903184812247 35678.903182202695 35678.903182204034 -15633.867378752955 -15633.867378752955 -15633.992865699613 -15633.758372289092 -15633.758372290091 60289.635095567 2023-12-11T15:14:32.256961+00:00 35678.903250883319 35678.903250883319 35678.903187855911 35678.903199045046 35678.903199044107 -15634.527705692062 -15634.527705692062 -15634.313134939675 -15634.438094970319 -15634.438094971416 60289.635107177 2023-12-11T15:14:33.260090+00:00 35678.903070910928 35678.903070910936 35678.903215777995 35678.903220500673 35678.903220502012 -15633.897684378046 -15633.897684378046 -15634.012157054343 -15633.858561103252 -15633.858561102679 60289.635118742 2023-12-11T15:14:34.259320+00:00 35678.903190974037 35678.903190974037 35678.903203722839 35678.903202176625 35678.903202177622 -15634.058059338993 -15634.058059338993 -15634.066954655960 -15634.023896497523 -15634.023896497609 60289.635130321 2023-12-11T15:14:35.259686+00:00 35678.903336910204 35678.903336910204 35678.903198397064 35678.903199587825 35678.903199586406 -15633.994231375826 -15633.994231375827 -15634.033661172167 -15634.087932719260 -15634.087932718914 60289.635141791 2023-12-11T15:14:36.250781+00:00 35678.903134431297 35678.903134431297 35678.903214919097 35678.903220612468 35678.903220611806 -15634.531296976895 -15634.531296976895 -15634.422562305077 -15634.663110329782 -15634.663110329937 60289.635153433 2023-12-11T15:14:37.256624+00:00 35678.903293465701 35678.903293465701 35678.903204932489 35678.903219356223 35678.903219356042 -15634.416872585940 -15634.416872585940 -15634.240192875845 -15634.320214291949 -15634.320214291660 60289.635164915 2023-12-11T15:14:38.248610+00:00 35678.903103962068 35678.903103962068 35678.903197208150 35678.903201851965 35678.903201856352 -15633.506702415812 -15633.506702415816 -15633.754760404605 -15633.691672414734 -15633.691672414223 60289.635176494 2023-12-11T15:14:39.249057+00:00 35678.903312209142 35678.903312209135 35678.903201578687 35678.903209087155 35678.903209088494 -15633.792438788329 -15633.792438788329 -15633.910102884543 -15633.794330187295 -15633.794330188117 60289.635188193 2023-12-11T15:14:40.259880+00:00 35678.903096375223 35678.903096375230 35678.903211716111 35678.903232745732 35678.903232743054 -15634.965352500660 -15634.965352500658 -15634.884728467176 -15634.941220876897 -15634.941220876597 60289.635199742 2023-12-11T15:14:41.257701+00:00 35678.903143406576 35678.903143406576 35678.903179438348 35678.903155288514 35678.903155289052 -15635.096329046222 -15635.096329046220 -15634.980620826358 -15635.017516306461 -15635.017516305885 60289.635211214 2023-12-11T15:14:42.248926+00:00 35678.903285163935 35678.903285163935 35678.903206979965 35678.903224633905 35678.903224632035 -15634.400508445231 -15634.400508445231 -15634.412697530654 -15634.395322505687 -15634.395322506085 60289.635222787 2023-12-11T15:14:43.248790+00:00 35678.903274373639 35678.903274373632 35678.903214608581 35678.903220364053 35678.903220365275 -15634.288849231330 -15634.288849231329 -15634.328689612392 -15634.330042582400 -15634.330042583009 60289.635234400 2023-12-11T15:14:44.252154+00:00 35678.903008608511 35678.903008608504 35678.903188392280 35678.903186577663 35678.903186574622 -15633.948927562995 -15633.948927562995 -15633.986485329555 -15633.908881866084 -15633.908881865049 60289.635245950 2023-12-11T15:14:45.250105+00:00 35678.903327651933 35678.903327651933 35678.903160336915 35678.903169349076 35678.903169349745 -15634.292740216448 -15634.292740216448 -15634.208835730991 -15634.279980461111 -15634.279980460187 60289.635257609 2023-12-11T15:14:46.257442+00:00 35678.903161372815 35678.903161372815 35678.903218413587 35678.903251720156 35678.903251722062 -15634.400848701027 -15634.400848701031 -15634.446544334547 -15634.457004198724 -15634.457004198266 60289.635269242 2023-12-11T15:14:47.262540+00:00 35678.903241708125 35678.903241708125 35678.903202480491 35678.903190737285 35678.903190736331 -15634.039936423060 -15634.039936423060 -15633.929834040302 -15633.967166804983 -15633.967166805562 60289.635280683 2023-12-11T15:14:48.250984+00:00 35678.903150559141 35678.903150559141 35678.903207633695 35678.903204370719 35678.903204369090 -15633.567141335674 -15633.567141335674 -15633.613032046087 -15633.623919928661 -15633.623919929085 60289.635292298 2023-12-11T15:14:49.254575+00:00 35678.903194160579 35678.903194160586 35678.903209159216 35678.903210196157 35678.903210196127 -15633.982079919722 -15633.982079919724 -15634.026263980251 -15633.967042394406 -15633.967042393846 60289.635303824 2023-12-11T15:14:50.250393+00:00 35678.903317557677 35678.903317557677 35678.903212645855 35678.903227845956 35678.903227845556 -15633.856521369664 -15633.856521369662 -15634.048394891450 -15633.838508780536 -15633.838508779798 60289.635315439 2023-12-11T15:14:51.253899+00:00 35678.903128684615 35678.903128684615 35678.903191135199 35678.903173496714 35678.903173495986 -15634.217588782474 -15634.217588782472 -15634.006726008212 -15634.018859484850 -15634.018859484499 60289.635327075 2023-12-11T15:14:52.259252+00:00 35678.903220246728 35678.903220246728 35678.903185630334 35678.903188268654 35678.903188269447 -15634.108844436256 -15634.108844436254 -15634.080658955974 -15634.205389862003 -15634.205389862485 60289.635338537 2023-12-11T15:14:53.249650+00:00 35678.903171518854 35678.903171518854 35678.903196614956 35678.903192308513 35678.903192307938 -15634.028880773365 -15634.028880773365 -15634.056658353733 -15634.110923834569 -15634.110923835295 60289.635350185 2023-12-11T15:14:54.255966+00:00 35678.903134109773 35678.903134109773 35678.903198318556 35678.903208874530 35678.903208876902 -15633.806661172812 -15633.806661172814 -15633.782613402702 -15633.746424800627 -15633.746424800416 60289.635361697 2023-12-11T15:14:55.250593+00:00 35678.903260487634 35678.903260487641 35678.903204006900 35678.903189639284 35678.903189639648 -15633.784665947947 -15633.784665947947 -15633.961831118628 -15633.873276442888 -15633.873276443519 60289.635373344 2023-12-11T15:14:56.256951+00:00 35678.903214801569 35678.903214801576 35678.903212723686 35678.903207106589 35678.903207105883 -15634.318717357733 -15634.318717357733 -15634.161232572311 -15634.191595587256 -15634.191595588352 60289.635384948 2023-12-11T15:14:57.259521+00:00 35678.903264962719 35678.903264962726 35678.903218140294 35678.903232117933 35678.903232116827 -15633.582655628092 -15633.582655628094 -15633.640326613771 -15633.549127710818 -15633.549127711318 60289.635396573 2023-12-11T15:14:58.263880+00:00 35678.903216093619 35678.903216093619 35678.903188086304 35678.903162113202 35678.903162113893 -15633.720416072731 -15633.720416072729 -15633.689887010254 -15633.791885391111 -15633.791885391263 60289.635407986 2023-12-11T15:14:59.250012+00:00 35678.903188392513 35678.903188392513 35678.903222019333 35678.903241969834 35678.903241968626 -15633.707360699114 -15633.707360699114 -15633.565637594778 -15633.729555629923 -15633.729555630111 60289.635420222 2023-12-11T15:15:00.307162+00:00 35678.903148019868 35678.903148019868 35678.903219057829 35678.903242807501 35678.903242808068 -15633.518557905922 -15633.518557905922 -15633.651639684998 -15633.564176178925 -15633.564176178841 60289.635431225 2023-12-11T15:15:01.257845+00:00 35678.903255915917 35678.903255915917 35678.903192423095 35678.903191573583 35678.903191573569 -15633.563543589056 -15633.563543589056 -15633.649707726241 -15633.466621962283 -15633.466621963520 60289.635442981 2023-12-11T15:15:02.273539+00:00 35678.903091005392 35678.903091005392 35678.903198399195 35678.903223951718 35678.903223951675 -15633.426121272074 -15633.426121272072 -15633.355242871616 -15633.336400650513 -15633.336400650887 60289.635454443 2023-12-11T15:15:03.263891+00:00 35678.903140836170 35678.903140836170 35678.903169986850 35678.903184301598 35678.903184302078 -15633.703240462726 -15633.703240462724 -15633.640533544340 -15633.639166563609 -15633.639166562834 60289.635466252 2023-12-11T15:15:04.284148+00:00 35678.903260070467 35678.903260070467 35678.903189033605 35678.903193902952 35678.903193902086 -15634.118565904417 -15634.118565904417 -15634.249782777109 -15634.222325317962 -15634.222325317913 60289.635477399 2023-12-11T15:15:05.247216+00:00 35678.903200002016 35678.903200002016 35678.903195887448 35678.903203796355 35678.903203797032 -15634.630656284999 -15634.630656284999 -15634.471823527916 -15634.611825571923 -15634.611825572545 60289.635489236 2023-12-11T15:15:06.270013+00:00 35678.903265194916 35678.903265194916 35678.903206218645 35678.903217660103 35678.903217659608 -15634.225913954118 -15634.225913954117 -15634.193183284757 -15634.386689359721 -15634.386689359526 60289.635500560 2023-12-11T15:15:07.248391+00:00 35678.903098309609 35678.903098309609 35678.903198577493 35678.903205919349 35678.903205917522 -15633.259622967247 -15633.259622967247 -15633.420803718072 -15633.046825247149 -15633.046825246147 60289.635512101 2023-12-11T15:15:08.245527+00:00 35678.903206794130 35678.903206794123 35678.903204131377 35678.903195462932 35678.903195462270 -15634.211378569335 -15634.211378569335 -15634.155014942560 -15634.161865053244 -15634.161865053453 60289.635523663 2023-12-11T15:15:09.244517+00:00 35678.903182664624 35678.903182664610 35678.903209917204 35678.903206487965 35678.903206490257 -15634.104446911993 -15634.104446911992 -15634.177645498272 -15634.317134688277 -15634.317134688163 60289.635535275 2023-12-11T15:15:10.247761+00:00 35678.903282914958 35678.903282914966 35678.903208423209 35678.903191676887 35678.903191677244 -15633.199550801313 -15633.199550801315 -15633.252226659039 -15633.261373656209 -15633.261373657035 60289.635546869 2023-12-11T15:15:11.249456+00:00 35678.903175527652 35678.903175527652 35678.903220632477 35678.903218751962 35678.903218749409 -15633.444979483704 -15633.444979483704 -15633.310777267061 -15633.368575889348 -15633.368575889106 60289.635558369 2023-12-11T15:15:12.243084+00:00 35678.903310691538 35678.903310691538 35678.903195079038 35678.903219070686 35678.903219070686 -15633.787086803495 -15633.787086803495 -15633.580711834600 -15633.596438272314 -15633.596438273145 60289.635569995 2023-12-11T15:15:13.247554+00:00 35678.903040909761 35678.903040909761 35678.903182551316 35678.903178049230 35678.903178049106 -15633.212421274562 -15633.212421274564 -15633.439898311868 -15633.251652725827 -15633.251652725588 60289.635581523 2023-12-11T15:15:14.243548+00:00 35678.903208670454 35678.903208670454 35678.903202087917 35678.903207743904 35678.903207744770 -15633.655311283223 -15633.655311283223 -15633.717499144097 -15633.709179259784 -15633.709179258398 60289.635593086 2023-12-11T15:15:15.242577+00:00 35678.903199550921 35678.903199550921 35678.903187882817 35678.903198950757 35678.903198950611 -15633.629026460601 -15633.629026460603 -15633.610903111216 -15633.511427441861 -15633.511427442259 60289.635604665 2023-12-11T15:15:16.243059+00:00 35678.903177688415 35678.903177688415 35678.903209680946 35678.903227846225 35678.903227847011 -15633.887422548458 -15633.887422548458 -15633.730422106382 -15633.900775347978 -15633.900775349115 60289.635616239 2023-12-11T15:15:17.243080+00:00 35678.903358159769 35678.903358159769 35678.903188830402 35678.903196834828 35678.903196836371 -15633.183633564124 -15633.183633564124 -15633.293335160075 -15633.150705181719 -15633.150705181974 60289.635627812 2023-12-11T15:15:18.242918+00:00 35678.903086394072 35678.903086394064 35678.903199160362 35678.903183733499 35678.903183732407 -15633.636510707458 -15633.636510707458 -15633.585344713163 -15633.656160313596 -15633.656160312503 60289.635639397 2023-12-11T15:15:19.243929+00:00 35678.903258440208 35678.903258440208 35678.903213265723 35678.903203773203 35678.903203771326 -15633.633763667614 -15633.633763667614 -15633.615130329556 -15633.630559952780 -15633.630559953379 60289.635651011 2023-12-11T15:15:20.247351+00:00 35678.903252785756 35678.903252785749 35678.903235391983 35678.903268410460 35678.903268412134 -15633.829858714960 -15633.829858714960 -15633.838548131365 -15633.986747707479 -15633.986747706811 60289.635662575 2023-12-11T15:15:21.246448+00:00 35678.903101342934 35678.903101342934 35678.903189075514 35678.903218540916 35678.903218538871 -15632.769621297613 -15632.769621297613 -15632.861189675144 -15632.546159937843 -15632.546159937690 60289.635674227 2023-12-11T15:15:22.253206+00:00 35678.903332303089 35678.903332303096 35678.903198560867 35678.903237604864 35678.903237604434 -15633.142769481048 -15633.142769481048 -15633.077955852208 -15633.209583909826 -15633.209583909518 60289.635685788 2023-12-11T15:15:23.252132+00:00 35678.903165783078 35678.903165783078 35678.903197957799 35678.903209394353 35678.903209393146 -15633.288512921075 -15633.288512921075 -15633.280845744015 -15633.250458078188 -15633.250458078583 60289.635697301 2023-12-11T15:15:24.246860+00:00 35678.903176755361 35678.903176755353 35678.903196447260 35678.903183028910 35678.903183031471 -15633.754493774935 -15633.754493774939 -15633.774788242166 -15633.796164662570 -15633.796164662352 60289.635708838 2023-12-11T15:15:25.243571+00:00 35678.903235588034 35678.903235588034 35678.903192446574 35678.903174376857 35678.903174378836 -15633.261893451550 -15633.261893451550 -15633.345047117891 -15633.325250512997 -15633.325250512904 60289.635720438 2023-12-11T15:15:26.245873+00:00 35678.903215329461 35678.903215329461 35678.903201828121 35678.903181921887 35678.903181919370 -15633.055144746550 -15633.055144746551 -15632.930217227018 -15632.912653234884 -15632.912653235981 60289.635731988 2023-12-11T15:15:27.243763+00:00 35678.903174733809 35678.903174733809 35678.903221083296 35678.903243329674 35678.903243325745 -15633.194184257136 -15633.194184257138 -15633.257077883178 -15633.192831728244 -15633.192831727727 60289.635743564 2023-12-11T15:15:28.243969+00:00 35678.903269899783 35678.903269899783 35678.903203250797 35678.903222942332 35678.903222942070 -15633.589853398749 -15633.589853398751 -15633.631922369414 -15633.590730393518 -15633.590730392985 60289.635755152 2023-12-11T15:15:29.245160+00:00 35678.903101420190 35678.903101420197 35678.903192521291 35678.903173251660 35678.903173254039 -15633.255073226046 -15633.255073226046 -15633.342220817281 -15633.286759013430 -15633.286759013092 60289.635766754 2023-12-11T15:15:30.247515+00:00 35678.903244171197 35678.903244171197 35678.903210448698 35678.903235216225 35678.903235215919 -15632.995416450940 -15632.995416450942 -15632.929559569349 -15632.916364377508 -15632.916364377161 60289.635778287 2023-12-11T15:15:31.244043+00:00 35678.903195833911 35678.903195833918 35678.903213840073 35678.903225593647 35678.903225590664 -15633.544091099942 -15633.544091099942 -15633.472479014572 -15633.512647491740 -15633.512647492584 60289.635789864 2023-12-11T15:15:32.244222+00:00 35678.903148867277 35678.903148867277 35678.903197117885 35678.903181947033 35678.903181946167 -15633.520222799621 -15633.520222799621 -15633.523776651518 -15633.659130494965 -15633.659130494359 60289.635801468 2023-12-11T15:15:33.246854+00:00 35678.903210555240 35678.903210555240 35678.903206855080 35678.903176273052 35678.903176272222 -15633.074899327363 -15633.074899327365 -15633.080372800650 -15633.289244978585 -15633.289244978314 60289.635813131 2023-12-11T15:15:34.254506+00:00 35678.903177834160 35678.903177834160 35678.903189549652 35678.903175857587 35678.903175858890 -15633.157842900815 -15633.157842900817 -15633.053974902574 -15633.033714941559 -15633.033714941666 60289.635824756 2023-12-11T15:15:35.258938+00:00 35678.903226126647 35678.903226126647 35678.903210938450 35678.903223715002 35678.903223716719 -15633.226680299455 -15633.226680299455 -15633.361553669958 -15633.222652261615 -15633.222652260190 60289.635836276 2023-12-11T15:15:36.254277+00:00 35678.903223836351 35678.903223836351 35678.903193609018 35678.903200195346 35678.903200196299 -15633.684500609563 -15633.684500609565 -15633.592177562634 -15633.643561373090 -15633.643561373523 60289.635847820 2023-12-11T15:15:37.251594+00:00 35678.903166989359 35678.903166989359 35678.903194938241 35678.903197422675 35678.903197422427 -15633.014895882468 -15633.014895882467 -15633.025742716900 -15633.103432086426 -15633.103432086151 60289.635859386 2023-12-11T15:15:38.250938+00:00 35678.903310347763 35678.903310347763 35678.903213729784 35678.903200620647 35678.903200620320 -15632.552456391160 -15632.552456391160 -15632.692785128631 -15632.647050186326 -15632.647050185802 60289.635871024 2023-12-11T15:15:39.256460+00:00 35678.903055697279 35678.903055697279 35678.903179065004 35678.903153001382 35678.903153001891 -15633.352689252357 -15633.352689252359 -15633.276828115166 -15633.440618498535 -15633.440618498411 60289.635883085 2023-12-11T15:15:40.298552+00:00 35678.903300254235 35678.903300254235 35678.903212125733 35678.903210165998 35678.903210166223 -15633.210677145331 -15633.210677145331 -15633.158612377612 -15633.094905981883 -15633.094905981832 60289.635894224 2023-12-11T15:15:41.260936+00:00 35678.903226294511 35678.903226294511 35678.903203865542 35678.903191689569 35678.903191690501 -15633.011074548785 -15633.011074548785 -15633.050929732977 -15632.990757381658 -15632.990757382937 60289.635905756 2023-12-11T15:15:42.257269+00:00 35678.903178491171 35678.903178491171 35678.903207088981 35678.903216884122 35678.903216884522 -15632.674358548502 -15632.674358548502 -15632.760367036959 -15632.532929360594 -15632.532929360697 60289.635917334 2023-12-11T15:15:43.257679+00:00 35678.903094062276 35678.903094062283 35678.903202818925 35678.903214434184 35678.903214432205 -15633.267185581513 -15633.267185581513 -15633.237200599873 -15633.474578791642 -15633.474578792002 60289.635928865 2023-12-11T15:15:44.253890+00:00 35678.903209331031 35678.903209331031 35678.903208745724 35678.903205428265 35678.903205426657 -15632.941474765657 -15632.941474765657 -15633.011740903703 -15632.961660683297 -15632.961660682578 60289.635940434 2023-12-11T15:15:45.253489+00:00 35678.903210319928 35678.903210319921 35678.903200218825 35678.903199839559 35678.903199838845 -15633.224224105968 -15633.224224105968 -15633.082582808058 -15633.163671509556 -15633.163671509605 60289.635952061 2023-12-11T15:15:46.258078+00:00 35678.903297146906 35678.903297146899 35678.903205019669 35678.903209661825 35678.903209659744 -15633.484943142443 -15633.484943142443 -15633.351691714652 -15633.535306233458 -15633.535306233704 60289.635963708 2023-12-11T15:15:47.264340+00:00 35678.903093679502 35678.903093679502 35678.903160361166 35678.903147443059 35678.903147444951 -15632.781350541396 -15632.781350541396 -15632.870115958738 -15632.757887070991 -15632.757887071190 60289.635975245 2023-12-11T15:15:48.261183+00:00 35678.903176704574 35678.903176704574 35678.903193766346 35678.903199922112 35678.903199921479 -15632.610154423612 -15632.610154423610 -15632.654353175740 -15632.575353453156 -15632.575353453707 60289.635986766 2023-12-11T15:15:49.256556+00:00 35678.903165211756 35678.903165211756 35678.903188637567 35678.903188256154 35678.903188257253 -15632.901264076656 -15632.901264076658 -15632.989629044818 -15632.858753329079 -15632.858753329359 60289.635998238 2023-12-11T15:15:50.247806+00:00 35678.903206070478 35678.903206070478 35678.903203138703 35678.903215691629 35678.903215689155 -15633.913807872186 -15633.913807872184 -15633.716631750196 -15633.940125299141 -15633.940125298732 60289.636009959 2023-12-11T15:15:51.260468+00:00 35678.903224022528 35678.903224022528 35678.903217891166 35678.903223068883 35678.903223068264 -15633.219529343203 -15633.219529343205 -15633.210727495696 -15633.169477851661 -15633.169477851119 60289.636021598 2023-12-11T15:15:52.266037+00:00 35678.903358773219 35678.903358773227 35678.903209237898 35678.903194367129 35678.903194366823 -15632.652010055577 -15632.652010055581 -15632.775821309833 -15632.613942012129 -15632.613942011814 60289.636033223 2023-12-11T15:15:53.270468+00:00 35678.903016474083 35678.903016474083 35678.903207753901 35678.903191359066 35678.903191359357 -15633.201814714665 -15633.201814714663 -15633.286839114793 -15633.404943766518 -15633.404943766262 60289.636044661 2023-12-11T15:15:54.258697+00:00 35678.903393335488 35678.903393335488 35678.903204222122 35678.903208779855 35678.903208780466 -15633.447757267859 -15633.447757267861 -15633.408517406575 -15633.443647050417 -15633.443647049067 60289.636056260 2023-12-11T15:15:55.260852+00:00 35678.903141908850 35678.903141908850 35678.903190510850 35678.903197185165 35678.903197185115 -15633.425270049387 -15633.425270049385 -15633.295442470993 -15633.245773128308 -15633.245773128221 60289.636067826 2023-12-11T15:15:56.260195+00:00 35678.903213482896 35678.903213482896 35678.903200873559 35678.903207149997 35678.903207150419 -15633.026781436954 -15633.026781436954 -15632.991286411223 -15632.953685241144 -15632.953685241406 60289.636079311 2023-12-11T15:15:57.252495+00:00 35678.903077442250 35678.903077442250 35678.903193107777 35678.903173840015 35678.903173840838 -15632.285417180499 -15632.285417180501 -15632.475755679925 -15632.371314850070 -15632.371314849903 60289.636090954 2023-12-11T15:15:58.258409+00:00 35678.903196813277 35678.903196813277 35678.903197647662 35678.903187558230 35678.903187558339 -15633.133860910588 -15633.133860910590 -15633.033703115396 -15633.252359250017 -15633.252359249960 60289.636102356 2023-12-11T15:15:59.243530+00:00 35678.903197572661 35678.903197572661 35678.903199983142 35678.903185164898 35678.903185161653 -15633.353381726294 -15633.353381726291 -15633.400928690955 -15633.462388963988 -15633.462388964748 60289.636114295 2023-12-11T15:16:00.275059+00:00 35678.903292291572 35678.903292291572 35678.903204865201 35678.903211557699 35678.903211559911 -15633.195862842642 -15633.195862842642 -15633.173620732885 -15633.021457282604 -15633.021457283603 60289.636125667 2023-12-11T15:16:01.257645+00:00 35678.903269289796 35678.903269289796 35678.903207385330 35678.903209559016 35678.903209558302 -15633.027192353218 -15633.027192353218 -15633.157085021412 -15633.046546125152 -15633.046546125071 60289.636137457 2023-12-11T15:16:02.276282+00:00 35678.903128021135 35678.903128021135 35678.903222271234 35678.903246692855 35678.903246693568 -15633.563138047235 -15633.563138047235 -15633.339728010100 -15633.495040846330 -15633.495040845575 60289.636148869 2023-12-11T15:16:03.262253+00:00 35678.903312436225 35678.903312436225 35678.903203007336 35678.903194235769 35678.903194237086 -15632.947831683909 -15632.947831683910 -15633.051454307790 -15633.174034609667 -15633.174034609798 60289.636160496 2023-12-11T15:16:04.266870+00:00 35678.903163160801 35678.903163160794 35678.903210628458 35678.903176341766 35678.903176342283 -15633.020056840151 -15633.020056840151 -15633.156930558600 -15633.055971166777 -15633.055971166896 60289.636171810 2023-12-11T15:16:05.244422+00:00 35678.903080683747 35678.903080683747 35678.903200327302 35678.903178534980 35678.903178537104 -15633.678686427480 -15633.678686427478 -15633.552113647573 -15633.627754853023 -15633.627754854422 60289.636183413 2023-12-11T15:16:06.246874+00:00 35678.903210558296 35678.903210558296 35678.903211421690 35678.903215236991 35678.903215238308 -15632.618492689391 -15632.618492689393 -15632.703957653528 -15632.557854989520 -15632.557854989320 60289.636194963 2023-12-11T15:16:07.244843+00:00 35678.903208274794 35678.903208274787 35678.903203848633 35678.903210231998 35678.903210233293 -15633.036857294734 -15633.036857294735 -15632.852047276261 -15633.002606099848 -15633.002606100377 60289.636206556 2023-12-11T15:16:08.246396+00:00 35678.903244022091 35678.903244022098 35678.903178923945 35678.903211087149 35678.903211086952 -15632.562803623186 -15632.562803623186 -15632.649478902444 -15632.505023676220 -15632.505023676016 60289.636218175 2023-12-11T15:16:09.250301+00:00 35678.903098992945 35678.903098992938 35678.903185024086 35678.903208885728 35678.903208885858 -15632.986944267164 -15632.986944267164 -15633.060240424431 -15633.033593638142 -15633.033593638613 60289.636229773 2023-12-11T15:16:10.252367+00:00 35678.903362369121 35678.903362369121 35678.903195843945 35678.903204749324 35678.903204750022 -15633.504377873252 -15633.504377873252 -15633.439069108750 -15633.557680031874 -15633.557680032131 60289.636241296 2023-12-11T15:16:11.247975+00:00 35678.903163387709 35678.903163387709 35678.903208714844 35678.903202969639 35678.903202970607 -15633.014033155729 -15633.014033155727 -15632.910127454488 -15633.000583429302 -15633.000583428449 60289.636252985 2023-12-11T15:16:12.257919+00:00 35678.903142207906 35678.903142207899 35678.903195599742 35678.903192219688 35678.903192221100 -15632.517575101363 -15632.517575101365 -15632.620978636833 -15632.620916756170 -15632.620916755932 60289.636264387 2023-12-11T15:16:13.243043+00:00 35678.903279597704 35678.903279597704 35678.903191752084 35678.903187865639 35678.903187867021 -15633.087306974990 -15633.087306974992 -15633.140863810253 -15633.133473063917 -15633.133473064365 60289.636275967 2023-12-11T15:16:14.243522+00:00 35678.903191333913 35678.903191333920 35678.903220975415 35678.903239892003 35678.903239892359 -15633.203343023522 -15633.203343023524 -15633.171228032783 -15633.099061625941 -15633.099061624662 60289.636287539 2023-12-11T15:16:15.243358+00:00 35678.903218342675 35678.903218342675 35678.903199425418 35678.903168754689 35678.903168754849 -15632.870971034037 -15632.870971034039 -15632.873554198453 -15632.931974986466 -15632.931974986255 60289.636299285 2023-12-11T15:16:16.258180+00:00 35678.903121358191 35678.903121358184 35678.903206568837 35678.903193453130 35678.903193453683 -15632.865449073290 -15632.865449073290 -15632.853172216117 -15633.051097095615 -15633.051097094969 60289.636310716 2023-12-11T15:16:17.245859+00:00 35678.903153557141 35678.903153557141 35678.903198118714 35678.903170783560 35678.903170784921 -15633.228505835939 -15633.228505835941 -15633.134777279643 -15633.020426721276 -15633.020426721267 60289.636322257 2023-12-11T15:16:18.242995+00:00 35678.903266105197 35678.903266105197 35678.903195074847 35678.903204626469 35678.903204625865 -15633.619851491918 -15633.619851491918 -15633.629880479455 -15633.705433199766 -15633.705433200214 60289.636333831 2023-12-11T15:16:19.242956+00:00 35678.903266333036 35678.903266333036 35678.903197931802 35678.903182807022 35678.903182809743 -15633.059781837377 -15633.059781837377 -15633.185202824912 -15633.189029433697 -15633.189029434627 60289.636345429 2023-12-11T15:16:20.245100+00:00 35678.903233699391 35678.903233699391 35678.903221452507 35678.903225054986 35678.903225054295 -15632.647996180745 -15632.647996180744 -15632.629216961090 -15632.544057087385 -15632.544057087964 60289.636356982 2023-12-11T15:16:21.243298+00:00 35678.903106998689 35678.903106998689 35678.903174475243 35678.903143598560 35678.903143599033 -15632.900433111898 -15632.900433111898 -15632.774283877256 -15632.970901930013 -15632.970901929739 60289.636368566 2023-12-11T15:16:22.244144+00:00 35678.903251952768 35678.903251952768 35678.903206770730 35678.903193720937 35678.903193720806 -15633.110325201380 -15633.110325201378 -15633.110065889481 -15633.116639952475 -15633.116639952401 60289.636380148 2023-12-11T15:16:23.244745+00:00 35678.903241092819 35678.903241092819 35678.903236771315 35678.903248400442 35678.903248397655 -15633.065262458265 -15633.065262458265 -15633.152077871302 -15633.070170149776 -15633.070170150177 60289.636391705 2023-12-11T15:16:24.243289+00:00 35678.903112960004 35678.903112960004 35678.903190209719 35678.903184470371 35678.903184468385 -15632.717903138233 -15632.717903138235 -15632.812502566454 -15632.768198637874 -15632.768198636863 60289.636403279 2023-12-11T15:16:25.243352+00:00 35678.903267663001 35678.903267663009 35678.903217838990 35678.903222958012 35678.903222956324 -15633.188218420886 -15633.188218420884 -15633.071849048123 -15633.134557880574 -15633.134557880958 60289.636414851 2023-12-11T15:16:26.243123+00:00 35678.903204633287 35678.903204633287 35678.903201407193 35678.903184056297 35678.903184054157 -15632.970382174481 -15632.970382174481 -15633.052909733333 -15633.065389864569 -15633.065389864651 60289.636426426 2023-12-11T15:16:27.243174+00:00 35678.903135066830 35678.903135066830 35678.903189393357 35678.903177882923 35678.903177883265 -15632.706338392065 -15632.706338392065 -15632.599578277530 -15632.383467364789 -15632.383467364712 60289.636437999 2023-12-11T15:16:28.243093+00:00 35678.903236804203 35678.903236804210 35678.903207810050 35678.903223020236 35678.903223016328 -15633.004927129443 -15633.004927129447 -15633.008426159089 -15633.035612539195 -15633.035612538055 60289.636449568 2023-12-11T15:16:29.242674+00:00 35678.903221637760 35678.903221637753 35678.903188997007 35678.903174421270 35678.903174422914 -15632.745299308597 -15632.745299308597 -15632.717811586370 -15632.824702812841 -15632.824702814089 60289.636461154 2023-12-11T15:16:30.243677+00:00 35678.903235137797 35678.903235137797 35678.903195765277 35678.903184174625 35678.903184173127 -15632.333031387707 -15632.333031387709 -15632.380213878407 -15632.326684229856 -15632.326684230355 60289.636472725 2023-12-11T15:16:31.243485+00:00 35678.903098120383 35678.903098120383 35678.903207553580 35678.903190018791 35678.903190018151 -15632.818991510005 -15632.818991510003 -15632.843416648420 -15632.730839798651 -15632.730839799273 60289.636484348 2023-12-11T15:16:32.247633+00:00 35678.903226415212 35678.903226415205 35678.903208602649 35678.903200277935 35678.903200277906 -15632.623297964896 -15632.623297964896 -15632.638941489355 -15632.573002075285 -15632.573002076131 60289.636495887 2023-12-11T15:16:33.244629+00:00 35678.903133753505 35678.903133753505 35678.903207274176 35678.903182129681 35678.903182128488 -15632.497251559600 -15632.497251559598 -15632.511821221904 -15632.511450852828 -15632.511450852000 60289.636507441 2023-12-11T15:16:34.242904+00:00 35678.903195675186 35678.903195675186 35678.903183363822 35678.903181441936 35678.903181440182 -15632.603516047073 -15632.603516047073 -15632.565012731553 -15632.541105732344 -15632.541105732509 60289.636519060 2023-12-11T15:16:35.246766+00:00 35678.903350719993 35678.903350719993 35678.903212064593 35678.903227262905 35678.903227261108 -15632.730553593285 -15632.730553593286 -15632.617446498291 -15632.742513979047 -15632.742513979076 60289.636530593 2023-12-11T15:16:36.243191+00:00 35678.903051827627 35678.903051827619 35678.903184970673 35678.903150754653 35678.903150756683 -15632.383550688521 -15632.383550688521 -15632.407755206765 -15632.291784918982 -15632.291784918412 60289.636542165 2023-12-11T15:16:37.243033+00:00 35678.903244809371 35678.903244809371 35678.903231026285 35678.903209252800 35678.903209252909 -15632.459228832246 -15632.459228832244 -15632.546855371667 -15632.478155473475 -15632.478155473142 60289.636553732 2023-12-11T15:16:38.242416+00:00 35678.903307768378 35678.903307768378 35678.903188550074 35678.903158368033 35678.903158368863 -15632.464880890959 -15632.464880890957 -15632.523491976699 -15632.515410761625 -15632.515410761554 60289.636565378 2023-12-11T15:16:39.248631+00:00 35678.903110832493 35678.903110832500 35678.903206590090 35678.903203488029 35678.903203486785 -15632.734336301148 -15632.734336301148 -15632.669228098537 -15632.611960657543 -15632.611960657392 60289.636576916 2023-12-11T15:16:40.245535+00:00 35678.903173666316 35678.903173666324 35678.903202401285 35678.903216620383 35678.903216621591 -15632.933322666973 -15632.933322666973 -15632.878163289010 -15632.941515332230 -15632.941515331464 60289.636588547 2023-12-11T15:16:41.250484+00:00 35678.903267207352 35678.903267207352 35678.903194004110 35678.903216321465 35678.903216321931 -15632.381344303971 -15632.381344303971 -15632.493982795591 -15632.452468498266 -15632.452468498239 60289.636600207 2023-12-11T15:16:42.257840+00:00 35678.903304618681 35678.903304618674 35678.903206725852 35678.903213516009 35678.903213517129 -15632.723436536233 -15632.723436536233 -15632.721081314203 -15632.586604799224 -15632.586604799482 60289.636611710 2023-12-11T15:16:43.251772+00:00 35678.903157311521 35678.903157311506 35678.903189334451 35678.903171995080 35678.903171994192 -15633.093954412521 -15633.093954412521 -15633.037566825320 -15633.091190743602 -15633.091190743888 60289.636623448 2023-12-11T15:16:44.265930+00:00 35678.903034565745 35678.903034565745 35678.903196731844 35678.903195221625 35678.903195222723 -15632.567960979150 -15632.567960979153 -15632.686780524164 -15632.689187882990 -15632.689187882452 60289.636634930 2023-12-11T15:16:45.257908+00:00 35678.903193359576 35678.903193359576 35678.903197628832 35678.903204065282 35678.903204067843 -15632.735461458720 -15632.735461458722 -15632.796145276445 -15632.807725210630 -15632.807725211254 60289.636646486 2023-12-11T15:16:46.256387+00:00 35678.903344426821 35678.903344426828 35678.903207464260 35678.903212025878 35678.903212026744 -15633.320416170483 -15633.320416170483 -15633.160355800705 -15633.333762617262 -15633.333762616354 60289.636658035 2023-12-11T15:16:47.254189+00:00 35678.903088622166 35678.903088622159 35678.903216381768 35678.903213491489 35678.903213491118 -15632.891747045016 -15632.891747045018 -15632.814286800660 -15632.768048027330 -15632.768048027423 60289.636669560 2023-12-11T15:16:48.250005+00:00 35678.903313004041 35678.903313004041 35678.903192652186 35678.903174946565 35678.903174946739 -15632.605506702163 -15632.605506702164 -15632.769706933002 -15632.657124438338 -15632.657124437410 60289.636681301 2023-12-11T15:16:49.264365+00:00 35678.903153714804 35678.903153714804 35678.903200190158 35678.903192405982 35678.903192406222 -15632.793188478008 -15632.793188478008 -15632.840370249422 -15632.742578592000 -15632.742578591689 60289.636693367 2023-12-11T15:16:50.306905+00:00 35678.903195143102 35678.903195143102 35678.903204696013 35678.903210803648 35678.903210800025 -15633.251499633576 -15633.251499633576 -15633.053634417753 -15633.229294056151 -15633.229294056047 60289.636704368 2023-12-11T15:16:51.257364+00:00 35678.903218940810 35678.903218940803 35678.903186842217 35678.903184944240 35678.903184943418 -15632.542920517162 -15632.542920517164 -15632.529666335868 -15632.509320124276 -15632.509320124651 60289.636716068 2023-12-11T15:16:52.268239+00:00 35678.903257110396 35678.903257110396 35678.903192809943 35678.903216522376 35678.903216523038 -15632.359066045665 -15632.359066045667 -15632.425567566119 -15632.314649428785 -15632.314649429378 60289.636727537 2023-12-11T15:16:53.259146+00:00 35678.903055545241 35678.903055545241 35678.903177956316 35678.903144512995 35678.903144512580 -15632.842416759431 -15632.842416759431 -15632.861540183436 -15632.905592426219 -15632.905592426405 60289.636739107 2023-12-11T15:16:54.258859+00:00 35678.903202697060 35678.903202697067 35678.903215113984 35678.903202737347 35678.903202738038 -15632.486561551419 -15632.486561551421 -15632.461519524668 -15632.463216055445 -15632.463216055856 60289.636750614 2023-12-11T15:16:55.253053+00:00 35678.903287144109 35678.903287144101 35678.903186055933 35678.903199990069 35678.903199988374 -15632.822792531042 -15632.822792531042 -15632.778148678492 -15632.972179182403 -15632.972179183305 60289.636762263 2023-12-11T15:16:56.259506+00:00 35678.903226474387 35678.903226474387 35678.903205733979 35678.903223656358 35678.903223653804 -15632.095277991826 -15632.095277991826 -15632.191380327149 -15631.908329550562 -15631.908329550133 60289.636773861 2023-12-11T15:16:57.261589+00:00 35678.903130625920 35678.903130625920 35678.903205618670 35678.903188472337 35678.903188473094 -15632.319076838658 -15632.319076838658 -15632.301337575977 -15632.382904195021 -15632.382904195994 60289.636785392 2023-12-11T15:16:58.257865+00:00 35678.903166193304 35678.903166193297 35678.903194838036 35678.903199922541 35678.903199923494 -15632.550477199720 -15632.550477199720 -15632.550795614658 -15632.578677316198 -15632.578677316522 60289.636796969 2023-12-11T15:16:59.258086+00:00 35678.903275137178 35678.903275137178 35678.903218725471 35678.903229975491 35678.903229973184 -15632.746486907161 -15632.746486907161 -15632.818609410340 -15632.722594923212 -15632.722594923618 60289.636808454 2023-12-11T15:17:00.250419+00:00 35678.903097700619 35678.903097700626 35678.903204265996 35678.903184874041 35678.903184873081 -15633.145763906165 -15633.145763906165 -15633.140063301296 -15633.084557328813 -15633.084557328684 60289.636820103 2023-12-11T15:17:01.256904+00:00 35678.903204477057 35678.903204477057 35678.903203640162 35678.903202790840 35678.903202789115 -15632.898622763441 -15632.898622763441 -15632.785994735608 -15632.892397719179 -15632.892397719952 60289.636831699 2023-12-11T15:17:02.258797+00:00 35678.903341087957 35678.903341087949 35678.903183947339 35678.903160996662 35678.903160997783 -15632.001271553758 -15632.001271553761 -15632.159090765013 -15632.027482104975 -15632.027482105692 60289.636843207 2023-12-11T15:17:03.253112+00:00 35678.903148472717 35678.903148472717 35678.903196320112 35678.903199031323 35678.903199028784 -15632.701577693508 -15632.701577693508 -15632.691571722677 -15632.683453605148 -15632.683453604328 60289.636854710 2023-12-11T15:17:04.246911+00:00 35678.903208354786 35678.903208354786 35678.903213904625 35678.903215952290 35678.903215951294 -15632.934770404972 -15632.934770404972 -15632.919061375887 -15632.852310186241 -15632.852310186459 60289.636866242 2023-12-11T15:17:05.243314+00:00 35678.903212752521 35678.903212752521 35678.903204773553 35678.903204779432 35678.903204777773 -15632.588677176389 -15632.588677176389 -15632.623423054736 -15632.638056166330 -15632.638056165564 60289.636877812 2023-12-11T15:17:06.243008+00:00 35678.903082883051 35678.903082883058 35678.903193991951 35678.903184372575 35678.903184373492 -15632.446595820986 -15632.446595820986 -15632.223203173176 -15632.240393159724 -15632.240393160462 60289.636889376 2023-12-11T15:17:07.242103+00:00 35678.903292108786 35678.903292108786 35678.903189679389 35678.903200374480 35678.903200373388 -15632.322266351939 -15632.322266351941 -15632.334022947065 -15632.262591699806 -15632.262591699613 60289.636901044 2023-12-11T15:17:08.250218+00:00 35678.903205085408 35678.903205085408 35678.903205043360 35678.903208758624 35678.903208757802 -15632.341805430226 -15632.341805430226 -15632.406157297453 -15632.339933203073 -15632.339933202358 60289.636912539 2023-12-11T15:17:09.243335+00:00 35678.903176406238 35678.903176406246 35678.903195527528 35678.903169477613 35678.903169476565 -15632.415864848012 -15632.415864848013 -15632.409959659502 -15632.340761303500 -15632.340761304245 60289.636924115 2023-12-11T15:17:10.243580+00:00 35678.903182242109 35678.903182242109 35678.903215800077 35678.903199220549 35678.903199221371 -15632.386274141289 -15632.386274141285 -15632.494169767120 -15632.547132824993 -15632.547132825568 60289.636935691 2023-12-11T15:17:11.243750+00:00 35678.903158338326 35678.903158338326 35678.903205832510 35678.903180207162 35678.903180205321 -15632.127627529593 -15632.127627529590 -15632.097200059125 -15632.034151196771 -15632.034151197060 60289.636947440 2023-12-11T15:17:12.258865+00:00 35678.903351819012 35678.903351819004 35678.903203633650 35678.903237590297 35678.903237591701 -15632.191580084245 -15632.191580084245 -15632.136072665202 -15632.237392051595 -15632.237392051184 60289.636958905 2023-12-11T15:17:13.249437+00:00 35678.903095391397 35678.903095391404 35678.903212230362 35678.903217627390 35678.903217628620 -15632.761680320335 -15632.761680320331 -15632.632190492530 -15632.728213254844 -15632.728213253853 60289.636970602 2023-12-11T15:17:14.260047+00:00 35678.903312058748 35678.903312058748 35678.903205593037 35678.903197958942 35678.903197958680 -15632.902168195431 -15632.902168195431 -15633.005905092079 -15632.939042312044 -15632.939042311024 60289.636982141 2023-12-11T15:17:15.256936+00:00 35678.903080302553 35678.903080302545 35678.903193673941 35678.903201822643 35678.903201820307 -15632.933159774006 -15632.933159774004 -15632.893157614259 -15632.797420104403 -15632.797420103932 60289.636993680 2023-12-11T15:17:16.253967+00:00 35678.903237058665 35678.903237058665 35678.903206452749 35678.903228448762 35678.903228449832 -15632.446720541891 -15632.446720541891 -15632.419986654586 -15632.442229635057 -15632.442229634566 60289.637005196 2023-12-11T15:17:17.248979+00:00 35678.903288320136 35678.903288320143 35678.903201140733 35678.903198417167 35678.903198418411 -15632.168164742343 -15632.168164742341 -15632.169873243907 -15632.238037687277 -15632.238037687170 60289.637016790 2023-12-11T15:17:18.250650+00:00 35678.903150986305 35678.903150986305 35678.903198452390 35678.903192185338 35678.903192182654 -15632.360897369406 -15632.360897369406 -15632.361129046412 -15632.374899599554 -15632.374899599841 60289.637028356 2023-12-11T15:17:19.249953+00:00 35678.903220950910 35678.903220950910 35678.903193129707 35678.903180567235 35678.903180566420 -15632.478583590448 -15632.478583590446 -15632.569406665243 -15632.532527456051 -15632.532527455525 60289.637040472 2023-12-11T15:17:20.296788+00:00 35678.903141413735 35678.903141413735 35678.903205150600 35678.903197577485 35678.903197577973 -15632.578029803895 -15632.578029803895 -15632.502538144050 -15632.333923099166 -15632.333923099210 60289.637051591 2023-12-11T15:17:21.257482+00:00 35678.903293577627 35678.903293577619 35678.903206908770 35678.903190532765 35678.903190532044 -15632.492576484956 -15632.492576484956 -15632.534296632130 -15632.493928189035 -15632.493928189919 60289.637063148 2023-12-11T15:17:22.255947+00:00 35678.903176595799 35678.903176595799 35678.903203185917 35678.903190072349 35678.903190073055 -15632.672906971966 -15632.672906971964 -15632.643576082826 -15632.656231133775 -15632.656231133235 60289.637074742 2023-12-11T15:17:23.257725+00:00 35678.903128432685 35678.903128432685 35678.903210145443 35678.903233646139 35678.903233647565 -15632.696810598052 -15632.696810598050 -15632.886149170648 -15632.863970384034 -15632.863970384116 60289.637086305 2023-12-11T15:17:24.256762+00:00 35678.903336912605 35678.903336912605 35678.903201751331 35678.903198248401 35678.903198246844 -15633.242776571224 -15633.242776571222 -15633.082882521232 -15633.289773496097 -15633.289773496464 60289.637097797 2023-12-11T15:17:25.249713+00:00 35678.903043591257 35678.903043591257 35678.903188747594 35678.903156721361 35678.903156721535 -15631.980918426403 -15631.980918426401 -15632.093000773581 -15631.983089274430 -15631.983089274432 60289.637109303 2023-12-11T15:17:26.243801+00:00 35678.903201331479 35678.903201331472 35678.903194358390 35678.903192264333 35678.903192267557 -15631.754323105064 -15631.754323105062 -15631.699781792402 -15631.619964014626 -15631.619964014260 60289.637121046 2023-12-11T15:17:27.258419+00:00 35678.903188563752 35678.903188563752 35678.903191585989 35678.903203421789 35678.903203424088 -15632.498511842125 -15632.498511842123 -15632.430077125575 -15632.637846414931 -15632.637846415388 60289.637132630 2023-12-11T15:17:28.259212+00:00 35678.903293428797 35678.903293428804 35678.903195324587 35678.903190329169 35678.903190327910 -15632.642145508109 -15632.642145508111 -15632.658956272824 -15632.717968548224 -15632.717968548319 60289.637144182 2023-12-11T15:17:29.257355+00:00 35678.903072132431 35678.903072132438 35678.903189484612 35678.903182903778 35678.903182903414 -15632.410669519670 -15632.410669519670 -15632.446473432930 -15632.461757943180 -15632.461757942332 60289.637155670 2023-12-11T15:17:30.249901+00:00 35678.903222920999 35678.903222920999 35678.903207817857 35678.903201640991 35678.903201642614 -15632.087425379314 -15632.087425379312 -15631.984483346621 -15631.826762881663 -15631.826762880781 60289.637167259 2023-12-11T15:17:31.251206+00:00 35678.903334482544 35678.903334482551 35678.903204352697 35678.903191739002 35678.903191739017 -15632.398981444194 -15632.398981444190 -15632.452035137127 -15632.530944413686 -15632.530944413626 60289.637178898 2023-12-11T15:17:32.256802+00:00 35678.903049362991 35678.903049362998 35678.903202115362 35678.903208653457 35678.903208653304 -15632.636179921357 -15632.636179921357 -15632.597235469162 -15632.474907342666 -15632.474907342168 60289.637190442 2023-12-11T15:17:33.254151+00:00 35678.903205238850 35678.903205238850 35678.903196081359 35678.903198176340 35678.903198173779 -15631.734359280819 -15631.734359280817 -15631.911199541852 -15631.701054156729 -15631.701054155958 60289.637201991 2023-12-11T15:17:34.252059+00:00 35678.903248950694 35678.903248950701 35678.903216101178 35678.903206133225 35678.903206133407 -15632.118114573106 -15632.118114573104 -15632.098186795532 -15632.162195480392 -15632.162195480243 60289.637213627 2023-12-11T15:17:35.257413+00:00 35678.903248649905 35678.903248649905 35678.903202990667 35678.903179876113 35678.903179873610 -15632.614391019724 -15632.614391019724 -15632.578072275506 -15632.719379444585 -15632.719379445623 60289.637225092 2023-12-11T15:17:36.247977+00:00 35678.903269102251 35678.903269102258 35678.903209870106 35678.903212391422 35678.903212391393 -15632.584434405682 -15632.584434405684 -15632.362836024302 -15632.531603099123 -15632.531603099262 60289.637236680 2023-12-11T15:17:37.249188+00:00 35678.903087175451 35678.903087175444 35678.903208165255 35678.903204745839 35678.903204746886 -15631.433737085856 -15631.433737085856 -15631.579493454117 -15631.372928294377 -15631.372928294586 60289.637248256 2023-12-11T15:17:38.249285+00:00 35678.903308667199 35678.903308667206 35678.903197426727 35678.903180142101 35678.903180144800 -15632.358204464563 -15632.358204464563 -15632.286547912170 -15632.407440195942 -15632.407440196823 60289.637259826 2023-12-11T15:17:39.248923+00:00 35678.903202184869 35678.903202184869 35678.903193635291 35678.903161921036 35678.903161919559 -15632.583400837311 -15632.583400837311 -15632.650360632013 -15632.704777666178 -15632.704777666193 60289.637271598 2023-12-11T15:17:40.266062+00:00 35678.903197427397 35678.903197427397 35678.903208499280 35678.903185406467 35678.903185407755 -15631.813953696053 -15631.813953696053 -15631.935833590673 -15631.742594886624 -15631.742594886660 60289.637282970 2023-12-11T15:17:41.248599+00:00 35678.903116365575 35678.903116365567 35678.903201302550 35678.903215002138 35678.903215002152 -15632.074528138219 -15632.074528138219 -15631.947026658918 -15631.955023637682 -15631.955023637551 60289.637294547 2023-12-11T15:17:42.248857+00:00 35678.903216244726 35678.903216244726 35678.903202625028 35678.903219144478 35678.903219142732 -15632.040661788324 -15632.040661788325 -15632.021180642421 -15632.076122047296 -15632.076122046456 60289.637306145 2023-12-11T15:17:43.250932+00:00 35678.903157847686 35678.903157847686 35678.903201693305 35678.903200048022 35678.903200046385 -15632.068748890657 -15632.068748890657 -15632.127158761150 -15632.262236963252 -15632.262236962984 60289.637317914 2023-12-11T15:17:44.267767+00:00 35678.903185204057 35678.903185204057 35678.903209902375 35678.903204952687 35678.903204955248 -15631.675526211809 -15631.675526211809 -15631.674284545912 -15631.621991598842 -15631.621991598742 60289.637329351 2023-12-11T15:17:45.255949+00:00 35678.903361229539 35678.903361229539 35678.903196563682 35678.903176199776 35678.903176199761 -15631.600356661369 -15631.600356661367 -15631.661562594909 -15631.483953208251 -15631.483953207920 60289.637340914 2023-12-11T15:17:46.254995+00:00 35678.903081182871 35678.903081182863 35678.903188790500 35678.903178995475 35678.903178995592 -15631.958744167821 -15631.958744167821 -15632.008951129877 -15631.778784813279 -15631.778784813570 60289.637352433 2023-12-11T15:17:47.250239+00:00 35678.903253827069 35678.903253827069 35678.903195606668 35678.903220873552 35678.903220874272 -15632.067262033521 -15632.067262033524 -15631.938932078923 -15632.051927020357 -15632.051927019995 60289.637364087 2023-12-11T15:17:48.257116+00:00 35678.903114038963 35678.903114038956 35678.903204901537 35678.903216280865 35678.903216282109 -15631.328398600615 -15631.328398600615 -15631.344398517653 -15631.410802977378 -15631.410802977318 60289.637375642 2023-12-11T15:17:49.255469+00:00 35678.903207941432 35678.903207941432 35678.903199920554 35678.903216734550 35678.903216733015 -15631.029072397570 -15631.029072397570 -15631.127806560899 -15630.807149653725 -15630.807149654103 60289.637387398 2023-12-11T15:17:50.271149+00:00 35678.903187178039 35678.903187178039 35678.903205286559 35678.903221560307 35678.903221560235 -15632.558764626412 -15632.558764626414 -15632.516302555488 -15632.629648129918 -15632.629648130252 60289.637398794 2023-12-11T15:17:51.255785+00:00 35678.903316500357 35678.903316500357 35678.903201967194 35678.903190601079 35678.903190599354 -15632.337528178801 -15632.337528178801 -15632.147559726991 -15632.091304886104 -15632.091304885942 60289.637410292 2023-12-11T15:17:52.249283+00:00 35678.903233848330 35678.903233848330 35678.903210438257 35678.903204570626 35678.903204571558 -15631.127299622782 -15631.127299622782 -15631.341011853081 -15631.257192037785 -15631.257192038003 60289.637421904 2023-12-11T15:17:53.252498+00:00 35678.903127790632 35678.903127790632 35678.903210167300 35678.903214104117 35678.903214104823 -15631.563798477397 -15631.563798477395 -15631.554357600262 -15631.712765879383 -15631.712765879987 60289.637433513 2023-12-11T15:17:54.255491+00:00 35678.903134625034 35678.903134625041 35678.903198781874 35678.903197159088 35678.903197159234 -15631.509985741444 -15631.509985741446 -15631.506305724322 -15631.518287471004 -15631.518287471739 60289.637445141 2023-12-11T15:17:55.260181+00:00 35678.903306553926 35678.903306553926 35678.903210447221 35678.903219432694 35678.903219433771 -15631.630987118424 -15631.630987118424 -15631.568375655555 -15631.585543835488 -15631.585543834992 60289.637456666 2023-12-11T15:17:56.255919+00:00 35678.903175758649 35678.903175758642 35678.903193179998 35678.903179425659 35678.903179425935 -15631.923730069089 -15631.923730069089 -15631.924921703279 -15631.940391874323 -15631.940391874577 60289.637468196 2023-12-11T15:17:57.252183+00:00 35678.903220302753 35678.903220302760 35678.903196030456 35678.903187554533 35678.903187554439 -15632.080700356631 -15632.080700356631 -15632.077915140364 -15632.191826833157 -15632.191826834309 60289.637479851 2023-12-11T15:17:58.259118+00:00 35678.903081843418 35678.903081843418 35678.903174524610 35678.903160602618 35678.903160602043 -15631.575643697683 -15631.575643697679 -15631.568207066750 -15631.592943177571 -15631.592943176891 60289.637491762 2023-12-11T15:17:59.288205+00:00 35678.903307473614 35678.903307473607 35678.903191338082 35678.903187079290 35678.903187078060 -15631.510655006190 -15631.510655006192 -15631.455566208790 -15631.478696883454 -15631.478696883190 60289.637503064 2023-12-11T15:18:00.264725+00:00 35678.903204191280 35678.903204191280 35678.903198937609 35678.903227570307 35678.903227572198 -15631.444972292966 -15631.444972292966 -15631.529016560657 -15631.445553432277 -15631.445553431859 60289.637514478 2023-12-11T15:18:01.250863+00:00 35678.903072356901 35678.903072356894 35678.903205914234 35678.903243245426 35678.903243244764 -15631.889508634807 -15631.889508634807 -15631.939001993080 -15631.983295828200 -15631.983295828682 60289.637526425 2023-12-11T15:18:02.283073+00:00 35678.903166916047 35678.903166916054 35678.903192161757 35678.903194332146 35678.903194332583 -15631.998723069348 -15631.998723069348 -15631.840661202214 -15631.978025147413 -15631.978025146938 60289.637537683 2023-12-11T15:18:03.255800+00:00 35678.903252444310 35678.903252444303 35678.903211916164 35678.903196550120 35678.903196550367 -15631.307276088935 -15631.307276088935 -15631.480327191544 -15631.218400799044 -15631.218400799602 60289.637549125 2023-12-11T15:18:04.244424+00:00 35678.903210136326 35678.903210136319 35678.903215079459 35678.903212533769 35678.903212533281 -15631.346164038183 -15631.346164038181 -15631.473771724137 -15631.417916129518 -15631.417916129320 60289.637560707 2023-12-11T15:18:05.245066+00:00 35678.903302188846 35678.903302188846 35678.903200550594 35678.903203622627 35678.903203623908 -15631.758477491989 -15631.758477491987 -15631.641391897940 -15631.757594186518 -15631.757594185479 60289.637572262 2023-12-11T15:18:06.243440+00:00 35678.903206527561 35678.903206527561 35678.903186752097 35678.903162949151 35678.903162946437 -15632.466250969528 -15632.466250969528 -15632.199559811819 -15632.462569850342 -15632.462569849620 60289.637583851 2023-12-11T15:18:07.244759+00:00 35678.903068847554 35678.903068847554 35678.903190381396 35678.903178650260 35678.903178651948 -15631.317510797095 -15631.317510797096 -15631.524351915075 -15631.388306887224 -15631.388306887395 60289.637595415 2023-12-11T15:18:08.243822+00:00 35678.903168565732 35678.903168565725 35678.903201516812 35678.903211107223 35678.903211106946 -15631.023872420363 -15631.023872420363 -15631.059739848351 -15630.929649981308 -15630.929649980542 60289.637607009 2023-12-11T15:18:09.245561+00:00 35678.903350969100 35678.903350969100 35678.903208614756 35678.903227219322 35678.903227218907 -15631.575503744445 -15631.575503744443 -15631.618522393966 -15631.689151885736 -15631.689151886902 60289.637618564 2023-12-11T15:18:10.243881+00:00 35678.903080598415 35678.903080598422 35678.903197536645 35678.903180425965 35678.903180425346 -15632.210430391657 -15632.210430391659 -15632.086725642534 -15631.982427594015 -15631.982427593395 60289.637630180 2023-12-11T15:18:11.247517+00:00 35678.903211841527 35678.903211841527 35678.903188283926 35678.903162213581 35678.903162213668 -15631.765422648799 -15631.765422648798 -15631.888370709490 -15631.800535789640 -15631.800535789585 60289.637641900 2023-12-11T15:18:12.260137+00:00 35678.903267472539 35678.903267472531 35678.903203558039 35678.903193372164 35678.903193372716 -15631.985468282843 -15631.985468282845 -15631.724889828522 -15631.798959948565 -15631.798959947857 60289.637653427 2023-12-11T15:18:13.256098+00:00 35678.903196360588 35678.903196360588 35678.903199920584 35678.903168619014 35678.903168617690 -15631.258972087639 -15631.258972087639 -15631.464966818672 -15631.386439053866 -15631.386439053182 60289.637665102 2023-12-11T15:18:14.264790+00:00 35678.903133864093 35678.903133864093 35678.903226159229 35678.903214619117 35678.903214619015 -15631.589796014490 -15631.589796014490 -15631.443488852205 -15631.551676551218 -15631.551676551935 60289.637676577 2023-12-11T15:18:15.256283+00:00 35678.903361308912 35678.903361308912 35678.903199658926 35678.903199749162 35678.903199749271 -15631.418290402535 -15631.418290402535 -15631.484844808916 -15631.353160550087 -15631.353160549475 60289.637688187 2023-12-11T15:18:16.259366+00:00 35678.903062342062 35678.903062342062 35678.903212308018 35678.903229538533 35678.903229538213 -15631.859723285786 -15631.859723285785 -15631.995816903096 -15631.899585036132 -15631.899585037487 60289.637699667 2023-12-11T15:18:17.251257+00:00 35678.903338667769 35678.903338667769 35678.903188193952 35678.903187427117 35678.903187427473 -15631.405272273279 -15631.405272273279 -15631.251445995587 -15631.030503166707 -15631.030503166719 60289.637711341 2023-12-11T15:18:18.259834+00:00 35678.903057389347 35678.903057389354 35678.903203201655 35678.903203253598 35678.903203255533 -15631.076125725127 -15631.076125725127 -15631.039454205729 -15631.061602159962 -15631.061602159560 60289.637722787 2023-12-11T15:18:19.248789+00:00 35678.903226052607 35678.903226052615 35678.903192160382 35678.903180189278 35678.903180187561 -15631.612452070434 -15631.612452070432 -15631.804887803015 -15631.903451068025 -15631.903451067899 60289.637734442 2023-12-11T15:18:20.255841+00:00 35678.903287057721 35678.903287057714 35678.903205560287 35678.903199539673 35678.903199538232 -15631.935426900116 -15631.935426900118 -15631.816929315361 -15631.856545069511 -15631.856545070223 60289.637746163 2023-12-11T15:18:21.268506+00:00 35678.903216021834 35678.903216021827 35678.903220555818 35678.903226217299 35678.903226218019 -15631.529973553179 -15631.529973553181 -15631.448527089276 -15631.593280348459 -15631.593280347241 60289.637757610 2023-12-11T15:18:22.257509+00:00 35678.903083505989 35678.903083505989 35678.903199816443 35678.903206666932 35678.903206665353 -15631.147289102926 -15631.147289102926 -15631.151710947819 -15631.041935669076 -15631.041935669098 60289.637769221 2023-12-11T15:18:23.260670+00:00 35678.903220418732 35678.903220418732 35678.903209322125 35678.903190566874 35678.903190567660 -15631.271745433223 -15631.271745433221 -15631.280462702600 -15631.227765049678 -15631.227765049372 60289.637780713 2023-12-11T15:18:24.253650+00:00 35678.903208506446 35678.903208506439 35678.903213729973 35678.903199147971 35678.903199148306 -15630.791065312851 -15630.791065312853 -15631.021866538822 -15630.784339762668 -15630.784339762629 60289.637792247 2023-12-11T15:18:25.250185+00:00 35678.903230545628 35678.903230545635 35678.903191625497 35678.903202109097 35678.903202112589 -15631.839017591608 -15631.839017591608 -15631.619509547912 -15631.716503392572 -15631.716503393245 60289.637803929 2023-12-11T15:18:26.259466+00:00 35678.903163119845 35678.903163119852 35678.903201166628 35678.903215618826 35678.903215618608 -15631.725299428699 -15631.725299428699 -15631.573747580514 -15631.666818659025 -15631.666818658900 60289.637815409 2023-12-11T15:18:27.251369+00:00 35678.903313235161 35678.903313235161 35678.903212968784 35678.903204091315 35678.903204089016 -15630.924591530304 -15630.924591530304 -15631.128330636402 -15631.112578105032 -15631.112578105936 60289.637826975 2023-12-11T15:18:28.250621+00:00 35678.903073150286 35678.903073150286 35678.903202546484 35678.903177678039 35678.903177678047 -15631.333763070232 -15631.333763070232 -15631.347619485454 -15631.362744329021 -15631.362744329013 60289.637838552 2023-12-11T15:18:29.250877+00:00 35678.903234704252 35678.903234704252 35678.903200155779 35678.903206189942 35678.903206191266 -15631.480924677768 -15631.480924677764 -15631.398657277483 -15631.347687237223 -15631.347687238560 60289.637850159 2023-12-11T15:18:30.253761+00:00 35678.903217580388 35678.903217580380 35678.903193829959 35678.903179529341 35678.903179527508 -15631.231017756632 -15631.231017756632 -15631.372503751891 -15631.357776933650 -15631.357776933812 60289.637861677 2023-12-11T15:18:31.248886+00:00 35678.903168245895 35678.903168245903 35678.903212825164 35678.903236411439 35678.903236412683 -15631.446527500193 -15631.446527500195 -15631.382369278779 -15631.463776495819 -15631.463776496448 60289.637873260 2023-12-11T15:18:32.249682+00:00 35678.903307612993 35678.903307612993 35678.903187486350 35678.903200732311 35678.903200731766 -15631.274620201384 -15631.274620201388 -15631.134443115921 -15631.129197726741 -15631.129197725941 60289.637884868 2023-12-11T15:18:33.252597+00:00 35678.903250472838 35678.903250472838 35678.903180394962 35678.903189245757 35678.903189244767 -15631.142890255376 -15631.142890255376 -15631.219813952599 -15631.243126484796 -15631.243126484547 60289.637896509 2023-12-11T15:18:34.258354+00:00 35678.903032966671 35678.903032966664 35678.903199367873 35678.903208401905 35678.903208402066 -15631.375362915291 -15631.375362915289 -15631.415242523577 -15631.308669249966 -15631.308669248467 60289.637908131 2023-12-11T15:18:35.262497+00:00 35678.903291795243 35678.903291795235 35678.903208309195 35678.903222588851 35678.903222587731 -15631.399595710254 -15631.399595710252 -15631.533963806171 -15631.377454510693 -15631.377454511119 60289.637919638 2023-12-11T15:18:36.256765+00:00 35678.903292059447 35678.903292059447 35678.903228701936 35678.903248886832 35678.903248888440 -15631.542829893342 -15631.542829893346 -15631.441792422831 -15631.355482713661 -15631.355482713687 60289.637931179 2023-12-11T15:18:37.253887+00:00 35678.903155226115 35678.903155226115 35678.903210143340 35678.903193828170 35678.903193826198 -15631.838458439730 -15631.838458439730 -15631.850389171655 -15632.005239055628 -15632.005239056276 60289.637942868 2023-12-11T15:18:38.263840+00:00 35678.903063969788 35678.903063969788 35678.903191180769 35678.903181422604 35678.903181421279 -15632.014903321584 -15632.014903321582 -15631.872599140654 -15632.043009634550 -15632.043009634081 60289.637954380 2023-12-11T15:18:39.258454+00:00 35678.903213302590 35678.903213302583 35678.903205709132 35678.903216613275 35678.903216610459 -15631.360807677685 -15631.360807677687 -15631.584602241595 -15631.421506430883 -15631.421506430552 60289.637966121 2023-12-11T15:18:40.272830+00:00 35678.903255109049 35678.903255109049 35678.903198780921 35678.903226991693 35678.903226990697 -15632.003294941076 -15632.003294941076 -15631.809580830875 -15631.927202372191 -15631.927202371433 60289.637977435 2023-12-11T15:18:41.250422+00:00 35678.903250623647 35678.903250623647 35678.903191658617 35678.903188461714 35678.903188462711 -15631.611756766311 -15631.611756766313 -15631.627586039216 -15631.746863922372 -15631.746863923052 60289.637989092 2023-12-11T15:18:42.257497+00:00 35678.903246752838 35678.903246752845 35678.903197699314 35678.903181790214 35678.903181789137 -15631.275222175380 -15631.275222175378 -15631.388026466060 -15631.235609841804 -15631.235609841349 60289.638000717 2023-12-11T15:18:43.261987+00:00 35678.903062413308 35678.903062413301 35678.903178738496 35678.903192470098 35678.903192471793 -15631.772687427594 -15631.772687427594 -15631.714020904261 -15631.658426253694 -15631.658426253633 60289.638012293 2023-12-11T15:18:44.262113+00:00 35678.903190439371 35678.903190439363 35678.903174999665 35678.903194369952 35678.903194369232 -15631.740480175757 -15631.740480175757 -15631.882723224826 -15631.914910996911 -15631.914910996522 60289.638023792 2023-12-11T15:18:45.255609+00:00 35678.903323783110 35678.903323783110 35678.903212216253 35678.903206048650 35678.903206049326 -15631.318233654320 -15631.318233654320 -15631.330889745646 -15631.247344425296 -15631.247344425150 60289.638035493 2023-12-11T15:18:46.266602+00:00 35678.903191578902 35678.903191578902 35678.903214838945 35678.903208505311 35678.903208507450 -15631.433632103932 -15631.433632103932 -15631.384843029451 -15631.235262939250 -15631.235262937667 60289.638046969 2023-12-11T15:18:47.258082+00:00 35678.903212605655 35678.903212605655 35678.903205026967 35678.903192206904 35678.903192206068 -15632.194624991440 -15632.194624991442 -15631.956226684986 -15632.241095316665 -15632.241095317353 60289.638058455 2023-12-11T15:18:48.250479+00:00 35678.903045845283 35678.903045845283 35678.903193642633 35678.903208970216 35678.903208968659 -15630.318948431854 -15630.318948431855 -15630.469605512666 -15630.205615141742 -15630.205615142821 60289.638070022 2023-12-11T15:18:49.249870+00:00 35678.903325469975 35678.903325469968 35678.903199654189 35678.903178327273 35678.903178328263 -15630.684521001151 -15630.684521001152 -15630.736899969565 -15630.724529981635 -15630.724529981369 60289.638081622 2023-12-11T15:18:50.252133+00:00 35678.903209909215 35678.903209909215 35678.903204510621 35678.903199940221 35678.903199941575 -15631.206927414074 -15631.206927414076 -15631.199287580612 -15631.212810665951 -15631.212810665778 60289.638093235 2023-12-11T15:18:51.255491+00:00 35678.903177831853 35678.903177831853 35678.903198942222 35678.903194974679 35678.903194971470 -15631.050088355993 -15631.050088355993 -15631.146642049283 -15631.079281897506 -15631.079281898015 60289.638104867 2023-12-11T15:18:52.260503+00:00 35678.903169797828 35678.903169797828 35678.903208618933 35678.903227267503 35678.903227269919 -15631.630824446444 -15631.630824446444 -15631.509467572023 -15631.651051062747 -15631.651051063578 60289.638116428 2023-12-11T15:18:53.259331+00:00 35678.903119407834 35678.903119407827 35678.903179144974 35678.903167307843 35678.903167308497 -15631.383458547962 -15631.383458547962 -15631.319780820006 -15631.438680214284 -15631.438680214167 60289.638127912 2023-12-11T15:18:54.251614+00:00 35678.903290161339 35678.903290161339 35678.903198425949 35678.903187378142 35678.903187377553 -15630.961469084803 -15630.961469084807 -15631.080478439442 -15631.032915246367 -15631.032915245398 60289.638139521 2023-12-11T15:18:55.254599+00:00 35678.903161755021 35678.903161755028 35678.903193710576 35678.903195202351 35678.903195201623 -15631.442983842389 -15631.442983842389 -15631.236885224684 -15631.284621032015 -15631.284621031766 60289.638151388 2023-12-11T15:18:56.279929+00:00 35678.903247019189 35678.903247019189 35678.903216130893 35678.903226571863 35678.903226569739 -15630.817890176046 -15630.817890176046 -15630.744452660912 -15630.621478573612 -15630.621478573739 60289.638162679 2023-12-11T15:18:57.255478+00:00 35678.903192260077 35678.903192260077 35678.903205292685 35678.903225862188 35678.903225862065 -15630.169619327819 -15630.169619327820 -15630.612119068826 -15630.480468948344 -15630.480468948561 60289.638174190 2023-12-11T15:18:58.250032+00:00 35678.903142326657 35678.903142326657 35678.903221577348 35678.903250877178 35678.903250877731 -15631.633189670032 -15631.633189670030 -15631.474542743450 -15631.533061663482 -15631.533061664055 60289.638185845 2023-12-11T15:18:59.257010+00:00 35678.903264588378 35678.903264588378 35678.903205684153 35678.903215650098 35678.903215651480 -15631.212573907655 -15631.212573907655 -15631.185149169702 -15631.196966238638 -15631.196966238931 60289.638197801 2023-12-11T15:19:00.289989+00:00 35678.903243549867 35678.903243549859 35678.903218140418 35678.903204821800 35678.903204824914 -15631.322644585867 -15631.322644585869 -15631.170561571835 -15631.459353709435 -15631.459353708742 60289.638209011 2023-12-11T15:19:01.258598+00:00 35678.903267115311 35678.903267115311 35678.903204311297 35678.903245096015 35678.903245097150 -15630.884496873343 -15630.884496873343 -15631.006663199034 -15630.954633657131 -15630.954633657620 60289.638220835 2023-12-11T15:19:02.280165+00:00 35678.903067023159 35678.903067023166 35678.903184602641 35678.903198024833 35678.903198025415 -15631.431229193877 -15631.431229193877 -15631.168891202718 -15631.249636237344 -15631.249636237151 60289.638232198 2023-12-11T15:19:03.261873+00:00 35678.903220798726 35678.903220798726 35678.903208858545 35678.903209632408 35678.903209630662 -15631.101298234023 -15631.101298234022 -15631.316634568984 -15631.366606119480 -15631.366606119462 60289.638243559 2023-12-11T15:19:04.243489+00:00 35678.903215483457 35678.903215483449 35678.903193672093 35678.903221316083 35678.903221316308 -15630.847826120862 -15630.847826120860 -15630.857196050109 -15630.727685493051 -15630.727685493894 60289.638255128 2023-12-11T15:19:05.243082+00:00 35678.903274681965 35678.903274681972 35678.903195515377 35678.903222784036 35678.903222781628 -15630.535573567080 -15630.535573567080 -15630.623513403234 -15630.485346792651 -15630.485346792968 60289.638266734 2023-12-11T15:19:06.245791+00:00 35678.903003255276 35678.903003255276 35678.903154080799 35678.903108869345 35678.903108870370 -15631.120028568466 -15631.120028568464 -15630.910090730475 -15631.063072510075 -15631.063072508638 60289.638278275 2023-12-11T15:19:07.242935+00:00 35678.903328145003 35678.903328145003 35678.903218598651 35678.903211283701 35678.903211283039 -15630.553540313547 -15630.553540313547 -15630.574818221217 -15630.446319736639 -15630.446319736599 60289.638289864 2023-12-11T15:19:08.244222+00:00 35678.903188166740 35678.903188166740 35678.903221652465 35678.903212892212 35678.903212890997 -15631.066675545988 -15631.066675545986 -15631.239473899233 -15631.358354156488 -15631.358354156799 60289.638301458 2023-12-11T15:19:09.245960+00:00 35678.903180457004 35678.903180457004 35678.903192947742 35678.903166984317 35678.903166985830 -15631.546971958058 -15631.546971958058 -15631.434923582647 -15631.433357948343 -15631.433357948192 60289.638313035 2023-12-11T15:19:10.246199+00:00 35678.903125422978 35678.903125422970 35678.903203638976 35678.903190650992 35678.903190653131 -15631.146604210735 -15631.146604210735 -15631.185224050852 -15631.186912102918 -15631.186912101244 60289.638324590 2023-12-11T15:19:11.244610+00:00 35678.903204432070 35678.903204432070 35678.903210362681 35678.903244218949 35678.903244216315 -15630.682996536585 -15630.682996536585 -15630.557635256751 -15630.380276204138 -15630.380276204580 60289.638336270 2023-12-11T15:19:12.253724+00:00 35678.903290258742 35678.903290258742 35678.903192381942 35678.903220850450 35678.903220848078 -15630.529489057679 -15630.529489057677 -15630.617902559028 -15630.576743885034 -15630.576743884289 60289.638347877 2023-12-11T15:19:13.256567+00:00 35678.903132229709 35678.903132229716 35678.903184847666 35678.903180001500 35678.903180001755 -15630.885140653041 -15630.885140653039 -15630.986598328203 -15631.083842144226 -15631.083842144639 60289.638359452 2023-12-11T15:19:14.256607+00:00 35678.903285838045 35678.903285838045 35678.903208807606 35678.903201557034 35678.903201556459 -15630.762993727903 -15630.762993727902 -15630.638451058834 -15630.584152645668 -15630.584152645744 60289.638371019 2023-12-11T15:19:15.256057+00:00 35678.903152949730 35678.903152949722 35678.903198985332 35678.903208590244 35678.903208592805 -15630.629997469265 -15630.629997469263 -15630.676533832786 -15630.678156252050 -15630.678156251799 60289.638382636 2023-12-11T15:19:16.259795+00:00 35678.903127262209 35678.903127262209 35678.903185198484 35678.903192209546 35678.903192210499 -15630.947304285593 -15630.947304285593 -15631.003266504267 -15630.959404512041 -15630.959404511123 60289.638394108 2023-12-11T15:19:17.250894+00:00 35678.903230702977 35678.903230702977 35678.903205985625 35678.903212118188 35678.903212120211 -15630.801461002276 -15630.801461002275 -15630.834118708912 -15630.813266238934 -15630.813266238280 60289.638405670 2023-12-11T15:19:18.249909+00:00 35678.903238516024 35678.903238516032 35678.903223412846 35678.903230516677 35678.903230517921 -15630.443486811668 -15630.443486811668 -15630.487435391278 -15630.492979445458 -15630.492979445293 60289.638417392 2023-12-11T15:19:19.262669+00:00 35678.903255140380 35678.903255140380 35678.903194970633 35678.903165624142 35678.903165624928 -15630.716264044724 -15630.716264044724 -15630.581479068293 -15630.805583681264 -15630.805583681577 60289.638428845 2023-12-11T15:19:20.252208+00:00 35678.903146632983 35678.903146632983 35678.903202468893 35678.903205675029 35678.903205676150 -15630.201769667172 -15630.201769667174 -15630.240377956470 -15630.032373904553 -15630.032373904232 60289.638440467 2023-12-11T15:19:21.256372+00:00 35678.903148641439 35678.903148641439 35678.903212778176 35678.903211075412 35678.903211074889 -15630.900824146396 -15630.900824146396 -15630.895397745859 -15631.004895387394 -15631.004895387772 60289.638451946 2023-12-11T15:19:22.248105+00:00 35678.903264313543 35678.903264313543 35678.903197176885 35678.903184638068 35678.903184637609 -15630.725679287381 -15630.725679287381 -15630.693194230891 -15630.737795478253 -15630.737795477653 60289.638463580 2023-12-11T15:19:23.253338+00:00 35678.903294562755 35678.903294562762 35678.903200985544 35678.903208918928 35678.903208919473 -15630.204403872542 -15630.204403872543 -15630.299965299117 -15630.209884495571 -15630.209884495271 60289.638475192 2023-12-11T15:19:24.256556+00:00 35678.903156594861 35678.903156594861 35678.903217981795 35678.903260155930 35678.903260155188 -15630.551515219257 -15630.551515219257 -15630.551097397272 -15630.519427559202 -15630.519427558442 60289.638486724 2023-12-11T15:19:25.252984+00:00 35678.903245006979 35678.903245006979 35678.903192505451 35678.903189651268 35678.903189649704 -15630.419727545257 -15630.419727545257 -15630.550343032715 -15630.471444920448 -15630.471444920517 60289.638498351 2023-12-11T15:19:26.257483+00:00 35678.903054448150 35678.903054448150 35678.903178914217 35678.903153294457 35678.903153294428 -15630.970609503342 -15630.970609503340 -15630.666834479904 -15630.977149439503 -15630.977149439830 60289.638509918 2023-12-11T15:19:27.256899+00:00 35678.903324460582 35678.903324460582 35678.903207831754 35678.903202723275 35678.903202721136 -15630.514875261977 -15630.514875261979 -15630.512360012581 -15630.653185891271 -15630.653185890529 60289.638521492 2023-12-11T15:19:28.256872+00:00 35678.903209035037 35678.903209035037 35678.903226138151 35678.903208384305 35678.903208383243 -15630.101336780928 -15630.101336780928 -15630.230868915864 -15630.186749676552 -15630.186749676341 60289.638533058 2023-12-11T15:19:29.256177+00:00 35678.903160502698 35678.903160502698 35678.903204842762 35678.903184408606 35678.903184407704 -15629.962760677228 -15629.962760677228 -15630.012880891587 -15629.842729737391 -15629.842729736749 60289.638544574 2023-12-11T15:19:30.251195+00:00 35678.903264434623 35678.903264434623 35678.903211128345 35678.903214001002 35678.903214002035 -15630.720559774920 -15630.720559774922 -15630.531717684355 -15630.652628296835 -15630.652628295931 60289.638556137 2023-12-11T15:19:31.250236+00:00 35678.903061351906 35678.903061351913 35678.903195431856 35678.903187810443 35678.903187808544 -15630.618955193313 -15630.618955193309 -15630.654021250069 -15630.679072679812 -15630.679072680125 60289.638567718 2023-12-11T15:19:32.250789+00:00 35678.903357089002 35678.903357089002 35678.903210542987 35678.903204702314 35678.903204702852 -15630.218177807812 -15630.218177807812 -15630.384504742258 -15630.264566319363 -15630.264566320204 60289.638579357 2023-12-11T15:19:33.256454+00:00 35678.903190814650 35678.903190814643 35678.903210320706 35678.903194600796 35678.903194601669 -15630.118533059645 -15630.118533059645 -15630.039299205504 -15630.052986895653 -15630.052986895529 60289.638590936 2023-12-11T15:19:34.256862+00:00 35678.903097854214 35678.903097854214 35678.903197721171 35678.903175167841 35678.903175166495 -15629.621785952784 -15629.621785952784 -15629.728331637856 -15629.663124173996 -15629.663124173881 60289.638602440 2023-12-11T15:19:35.250816+00:00 35678.903325757790 35678.903325757790 35678.903177049688 35678.903138581656 35678.903138583250 -15631.110258225124 -15631.110258225122 -15630.963054535501 -15631.022577979773 -15631.022577979244 60289.638614016 2023-12-11T15:19:36.250979+00:00 35678.903077667579 35678.903077667579 35678.903194702085 35678.903181314046 35678.903181316076 -15631.121920328882 -15631.121920328880 -15631.166114144016 -15631.259632073443 -15631.259632072679 60289.638625561 2023-12-11T15:19:37.248514+00:00 35678.903259237784 35678.903259237784 35678.903208226904 35678.903232048338 35678.903232047262 -15629.508365023774 -15629.508365023776 -15629.536434042631 -15629.195819532035 -15629.195819531065 60289.638637125 2023-12-11T15:19:38.247621+00:00 35678.903144791453 35678.903144791460 35678.903190766112 35678.903168687539 35678.903168686353 -15630.377679527324 -15630.377679527324 -15630.373076370206 -15630.329917078841 -15630.329917079835 60289.638648729 2023-12-11T15:19:39.250206+00:00 35678.903249902098 35678.903249902098 35678.903222489913 35678.903226186252 35678.903226185597 -15631.036843295324 -15631.036843295322 -15631.047324504772 -15631.196415386883 -15631.196415386827 60289.638660248 2023-12-11T15:19:40.245430+00:00 35678.903206340059 35678.903206340059 35678.903199022308 35678.903194633560 35678.903194632323 -15630.796895293586 -15630.796895293586 -15630.759798685931 -15630.915668756024 -15630.915668756425 60289.638671961 2023-12-11T15:19:41.257407+00:00 35678.903178070148 35678.903178070148 35678.903207765361 35678.903185760370 35678.903185759205 -15630.447217424646 -15630.447217424644 -15630.404830692454 -15630.491852285328 -15630.491852285186 60289.638683470 2023-12-11T15:19:42.251849+00:00 35678.903129390397 35678.903129390397 35678.903191820995 35678.903178129462 35678.903178127606 -15629.797677002180 -15629.797677002181 -15629.843334553088 -15629.663817714521 -15629.663817714514 60289.638695131 2023-12-11T15:19:43.259318+00:00 35678.903351847192 35678.903351847192 35678.903215349703 35678.903245508634 35678.903245508089 -15630.145541550051 -15630.145541550053 -15630.238270852771 -15630.177569303829 -15630.177569303527 60289.638706633 2023-12-11T15:19:44.253135+00:00 35678.903180877744 35678.903180877744 35678.903185612777 35678.903166726195 35678.903166724893 -15630.634532321106 -15630.634532321106 -15630.639715766156 -15630.762502980408 -15630.762502980262 60289.638718255 2023-12-11T15:19:45.257251+00:00 35678.903208050295 35678.903208050295 35678.903197928637 35678.903180729874 35678.903180730616 -15631.114950184601 -15631.114950184601 -15630.910651844753 -15631.102147229356 -15631.102147229229 60289.638729922 2023-12-11T15:19:46.265304+00:00 35678.903207215386 35678.903207215386 35678.903203557740 35678.903202491871 35678.903202491565 -15630.785168619506 -15630.785168619510 -15630.735629168441 -15630.825125203213 -15630.825125202271 60289.638741417 2023-12-11T15:19:47.258456+00:00 35678.903061579338 35678.903061579345 35678.903193598162 35678.903164775926 35678.903164775336 -15630.027982225365 -15630.027982225367 -15630.194108274196 -15630.118193572331 -15630.118193572123 60289.638752955 2023-12-11T15:19:48.255360+00:00 35678.903370792483 35678.903370792483 35678.903196420157 35678.903204301605 35678.903204302260 -15630.402545328747 -15630.402545328749 -15630.302033008418 -15630.470108377025 -15630.470108377333 60289.638764468 2023-12-11T15:19:49.250071+00:00 35678.903175265012 35678.903175265012 35678.903217811509 35678.903266399873 35678.903266401278 -15630.094517525034 -15630.094517525038 -15630.127089083548 -15630.142877186427 -15630.142877185912 60289.638776056 2023-12-11T15:19:50.251218+00:00 35678.903058712072 35678.903058712072 35678.903191641293 35678.903214793027 35678.903214791761 -15630.068204675621 -15630.068204675623 -15630.183932800554 -15630.050742513065 -15630.050742513422 60289.638787630 2023-12-11T15:19:51.251209+00:00 35678.903237324375 35678.903237324368 35678.903183598151 35678.903188343385 35678.903188346019 -15630.749823350900 -15630.749823350901 -15630.609828036278 -15630.633464474296 -15630.633464474953 60289.638799172 2023-12-11T15:19:52.248456+00:00 35678.903233004174 35678.903233004174 35678.903200801142 35678.903199060995 35678.903199063425 -15630.017255468807 -15630.017255468807 -15630.069279255389 -15629.861063855053 -15629.861063855164 60289.638810832 2023-12-11T15:19:53.255887+00:00 35678.903241970271 35678.903241970271 35678.903208605894 35678.903199371227 35678.903199371824 -15630.325000142153 -15630.325000142151 -15630.450852517839 -15630.366580876245 -15630.366580876858 60289.638822486 2023-12-11T15:19:54.262778+00:00 35678.903206600939 35678.903206600939 35678.903200819899 35678.903203857539 35678.903203860165 -15630.766002105323 -15630.766002105325 -15630.670917398475 -15630.911305301281 -15630.911305300466 60289.638834011 2023-12-11T15:19:55.258524+00:00 35678.903061662066 35678.903061662066 35678.903204121831 35678.903199578934 35678.903199578912 -15629.789719760181 -15629.789719760178 -15629.855790833080 -15629.732523227249 -15629.732523227451 60289.638845519 2023-12-11T15:19:56.252844+00:00 35678.903253125012 35678.903253125012 35678.903183979215 35678.903171987331 35678.903171986181 -15630.899802964488 -15630.899802964486 -15630.760060697505 -15630.850467622333 -15630.850467623346 60289.638857143 2023-12-11T15:19:57.257192+00:00 35678.903310346148 35678.903310346148 35678.903217687177 35678.903261919586 35678.903261920590 -15630.290123466939 -15630.290123466941 -15630.356637286293 -15630.345675114586 -15630.345675114861 60289.638868754 2023-12-11T15:19:58.260361+00:00 35678.903100664560 35678.903100664567 35678.903164558767 35678.903149327867 35678.903149328784 -15629.760306096841 -15629.760306096839 -15629.800855357315 -15629.815941182202 -15629.815941182980 60289.638880262 2023-12-11T15:19:59.254648+00:00 35678.903191806661 35678.903191806661 35678.903211384371 35678.903216820770 35678.903216819221 -15630.096422025286 -15630.096422025286 -15630.069350436701 -15630.227312796138 -15630.227312796213 60289.638891822 2023-12-11T15:20:00.253443+00:00 35678.903196440144 35678.903196440144 35678.903212341655 35678.903240940395 35678.903240940410 -15630.188042920876 -15630.188042920876 -15630.166400414670 -15630.315911642283 -15630.315911642443 60289.638903469 2023-12-11T15:20:01.259714+00:00 35678.903228952950 35678.903228952950 35678.903202594527 35678.903244540968 35678.903244540968 -15629.857626301735 -15629.857626301737 -15629.947379689895 -15629.977001721121 -15629.977001720079 60289.638915021 2023-12-11T15:20:02.257844+00:00 35678.903227078226 35678.903227078234 35678.903207066047 35678.903198227927 35678.903198226748 -15629.517993882993 -15629.517993882993 -15629.480126256971 -15629.357129664659 -15629.357129664173 60289.638926866 2023-12-11T15:20:03.281258+00:00 35678.903125956494 35678.903125956494 35678.903208828473 35678.903204378883 35678.903204378752 -15629.853318161266 -15629.853318161266 -15629.790845836327 -15629.723627107605 -15629.723627106894 60289.638938046 2023-12-11T15:20:04.247138+00:00 35678.903296978511 35678.903296978518 35678.903169230798 35678.903146363693 35678.903146362849 -15630.038511984969 -15630.038511984971 -15630.085043151232 -15630.046050354331 -15630.046050353767 60289.638949618 2023-12-11T15:20:05.246965+00:00 35678.903107646707 35678.903107646707 35678.903222947585 35678.903231256962 35678.903231256409 -15630.108268632323 -15630.108268632323 -15630.143337019324 -15630.081635886841 -15630.081635887138 60289.638961398 2023-12-11T15:20:06.264797+00:00 35678.903184214716 35678.903184214723 35678.903184884875 35678.903188366530 35678.903188368153 -15629.944678392503 -15629.944678392505 -15629.877595357921 -15629.830185618170 -15629.830185618252 60289.638972850 2023-12-11T15:20:07.254218+00:00 35678.903224900641 35678.903224900641 35678.903229111260 35678.903246387934 35678.903246388363 -15629.838686186837 -15629.838686186837 -15629.895949761602 -15629.933768291301 -15629.933768291383 60289.638984294 2023-12-11T15:20:08.242985+00:00 35678.903350982022 35678.903350982015 35678.903219375497 35678.903241307766 35678.903241310531 -15630.435233125057 -15630.435233125057 -15630.288394885572 -15630.462419915255 -15630.462419915950 60289.638995887 2023-12-11T15:20:09.244602+00:00 35678.903071673507 35678.903071673507 35678.903180781948 35678.903177350032 35678.903177347835 -15629.971472044548 -15629.971472044548 -15630.120377213931 -15630.096892208985 -15630.096892209174 60289.639007526 2023-12-11T15:20:10.250206+00:00 35678.903338996715 35678.903338996723 35678.903207415373 35678.903234117584 35678.903234118850 -15630.327457777896 -15630.327457777898 -15630.229440100995 -15630.171759540655 -15630.171759541108 60289.639019123 2023-12-11T15:20:11.252268+00:00 35678.903052529502 35678.903052529502 35678.903200034831 35678.903191837613 35678.903191837388 -15630.417613423415 -15630.417613423415 -15630.310611972871 -15630.262617587559 -15630.262617587157 60289.639030623 2023-12-11T15:20:12.245816+00:00 35678.903247665570 35678.903247665570 35678.903213258585 35678.903228095514 35678.903228096897 -15630.508329535664 -15630.508329535665 -15630.593880373017 -15630.692684656677 -15630.692684655702 60289.639042245 2023-12-11T15:20:13.249944+00:00 35678.903076194460 35678.903076194460 35678.903169728248 35678.903158606161 35678.903158607231 -15630.122429852558 -15630.122429852559 -15630.251526656817 -15630.157779643348 -15630.157779643097 60289.639053906 2023-12-11T15:20:14.257513+00:00 35678.903347534666 35678.903347534659 35678.903204102302 35678.903224742797 35678.903224742440 -15630.255506162848 -15630.255506162848 -15630.160903159516 -15630.247078518296 -15630.247078518338 60289.639065374 2023-12-11T15:20:15.248327+00:00 35678.903138836788 35678.903138836795 35678.903205616436 35678.903180031222 35678.903180030255 -15630.053765660568 -15630.053765660567 -15630.080370105001 -15629.945702820380 -15629.945702821093 60289.639077070 2023-12-11T15:20:16.258848+00:00 35678.903276270903 35678.903276270896 35678.903191621161 35678.903174791609 35678.903174789455 -15630.127121434203 -15630.127121434203 -15630.262315419784 -15630.228223614347 -15630.228223614247 60289.639088550 2023-12-11T15:20:17.250671+00:00 35678.903162438990 35678.903162438990 35678.903207776078 35678.903208327349 35678.903208325748 -15630.447920378499 -15630.447920378503 -15630.205267160163 -15630.301953160122 -15630.301953161159 60289.639100225 2023-12-11T15:20:18.259394+00:00 35678.903206906718 35678.903206906718 35678.903183567418 35678.903180222456 35678.903180221118 -15629.801181022418 -15629.801181022418 -15630.045335343060 -15629.963022940172 -15629.963022939817 60289.639111697 2023-12-11T15:20:19.250602+00:00 35678.903131021281 35678.903131021281 35678.903208513082 35678.903204547700 35678.903204547751 -15630.303647227183 -15630.303647227182 -15630.173419077084 -15630.121705069054 -15630.121705069027 60289.639123311 2023-12-11T15:20:20.254053+00:00 35678.903312016933 35678.903312016941 35678.903195311104 35678.903192267826 35678.903192269150 -15629.996332646289 -15629.996332646289 -15630.077707141472 -15630.068340703443 -15630.068340703119 60289.639134984 2023-12-11T15:20:21.262600+00:00 35678.903129844861 35678.903129844854 35678.903200486537 35678.903212260411 35678.903212260280 -15630.303240861535 -15630.303240861535 -15630.147240185494 -15630.341973378636 -15630.341973379072 60289.639146397 2023-12-11T15:20:22.248693+00:00 35678.903133975851 35678.903133975851 35678.903192327882 35678.903200649445 35678.903200650340 -15630.218046275857 -15630.218046275859 -15630.179961737205 -15630.306100053349 -15630.306100053978 60289.639158098 2023-12-11T15:20:23.259711+00:00 35678.903272203606 35678.903272203606 35678.903214561033 35678.903223423920 35678.903223423797 -15629.752262590715 -15629.752262590713 -15629.700091960880 -15629.737869883136 -15629.737869883576 60289.639169692 2023-12-11T15:20:24.261400+00:00 35678.903191618083 35678.903191618090 35678.903204611088 35678.903177929278 35678.903177928776 -15629.151462443095 -15629.151462443095 -15629.268421516839 -15629.170164693696 -15629.170164694793 60289.639181275 2023-12-11T15:20:25.262156+00:00 35678.903183002811 35678.903183002818 35678.903201315348 35678.903174044608 35678.903174045103 -15629.642123323922 -15629.642123323923 -15629.750963970342 -15629.651812452061 -15629.651812451222 60289.639192801 2023-12-11T15:20:26.258040+00:00 35678.903239010535 35678.903239010535 35678.903196270810 35678.903184391638 35678.903184392380 -15629.745414973515 -15629.745414973515 -15629.700627986756 -15629.590144795713 -15629.590144795648 60289.639204372 2023-12-11T15:20:27.257736+00:00 35678.903254192832 35678.903254192832 35678.903236098697 35678.903272309188 35678.903272310730 -15629.858923581391 -15629.858923581391 -15629.935207685763 -15629.999447719842 -15629.999447720127 60289.639215848 2023-12-11T15:20:28.249290+00:00 35678.903089462394 35678.903089462394 35678.903181385445 35678.903183049144 35678.903183046190 -15630.187948108027 -15630.187948108027 -15630.058614572687 -15630.099138480042 -15630.099138480778 60289.639227456 2023-12-11T15:20:29.252243+00:00 35678.903232376259 35678.903232376259 35678.903196519423 35678.903247121423 35678.903247118848 -15629.693558056722 -15629.693558056724 -15629.773376886553 -15629.835471529737 -15629.835471529404 60289.639239687 2023-12-11T15:20:30.308964+00:00 35678.903292973810 35678.903292973810 35678.903193726634 35678.903197782536 35678.903197781721 -15629.621533304757 -15629.621533304757 -15629.735185788673 -15629.785492614265 -15629.785492615603 60289.639250581 2023-12-11T15:20:31.250182+00:00 35678.903232138648 35678.903232138640 35678.903200754467 35678.903206053481 35678.903206052630 -15630.304295627466 -15630.304295627464 -15630.102384907288 -15630.202271451861 -15630.202271450371 60289.639262172 2023-12-11T15:20:32.251644+00:00 35678.903123278673 35678.903123278673 35678.903191370875 35678.903199464345 35678.903199464410 -15629.712847385714 -15629.712847385714 -15629.773250857865 -15629.797544446155 -15629.797544445539 60289.639273733 2023-12-11T15:20:33.250547+00:00 35678.903065393752 35678.903065393759 35678.903203525872 35678.903192964754 35678.903192966223 -15629.422337921604 -15629.422337921602 -15629.406133971073 -15629.419853209643 -15629.419853209456 60289.639285434 2023-12-11T15:20:34.261463+00:00 35678.903364557169 35678.903364557169 35678.903213453341 35678.903239464453 35678.903239463776 -15629.503707583701 -15629.503707583699 -15629.376024159963 -15629.416569657295 -15629.416569657362 60289.639296954 2023-12-11T15:20:35.256858+00:00 35678.903094765941 35678.903094765941 35678.903191445592 35678.903214067985 35678.903214069513 -15629.282208297120 -15629.282208297120 -15629.481734267736 -15629.444078524206 -15629.444078523578 60289.639308453 2023-12-11T15:20:36.250315+00:00 35678.903235593752 35678.903235593752 35678.903246221787 35678.903267521848 35678.903267523645 -15629.527272831727 -15629.527272831730 -15629.399546140903 -15629.407703357887 -15629.407703357439 60289.639320018 2023-12-11T15:20:37.249587+00:00 35678.903270432311 35678.903270432311 35678.903202924615 35678.903185207339 35678.903185205803 -15629.055415117642 -15629.055415117642 -15629.188197590986 -15629.044934739419 -15629.044934739250 60289.639331720 2023-12-11T15:20:38.260596+00:00 35678.903194842838 35678.903194842846 35678.903207364798 35678.903204597045 35678.903204595947 -15630.091290468214 -15630.091290468215 -15629.976781400333 -15630.239773749536 -15630.239773749434 60289.639343250 2023-12-11T15:20:39.256792+00:00 35678.903148397956 35678.903148397956 35678.903198724656 35678.903193435413 35678.903193434948 -15629.096640577496 -15629.096640577493 -15629.143256731748 -15629.058736719360 -15629.058736719835 60289.639354736 2023-12-11T15:20:40.249195+00:00 35678.903155342050 35678.903155342050 35678.903196584899 35678.903193671482 35678.903193671882 -15629.035534135041 -15629.035534135042 -15629.131606941990 -15629.104797064167 -15629.104797064199 60289.639366416 2023-12-11T15:20:41.258338+00:00 35678.903284697248 35678.903284697248 35678.903211635661 35678.903201124638 35678.903201125358 -15630.170449081757 -15630.170449081761 -15629.977673091213 -15630.260338142967 -15630.260338142471 60289.639377919 2023-12-11T15:20:42.252156+00:00 35678.903154412073 35678.903154412073 35678.903179850393 35678.903175488202 35678.903175489701 -15629.712996077698 -15629.712996077697 -15629.839072349743 -15629.781009313274 -15629.781009313356 60289.639389465 2023-12-11T15:20:43.249781+00:00 35678.903150389619 35678.903150389619 35678.903204537673 35678.903216811836 35678.903216811821 -15630.113313807995 -15630.113313807997 -15630.045311513579 -15630.223396707433 -15630.223396707092 60289.639401061 2023-12-11T15:20:44.251709+00:00 35678.903265321322 35678.903265321322 35678.903196791762 35678.903234296500 35678.903234294536 -15629.423943503476 -15629.423943503478 -15629.484509056185 -15629.313194140639 -15629.313194141039 60289.639412653 2023-12-11T15:20:45.253241+00:00 35678.903150574508 35678.903150574501 35678.903185569441 35678.903202402580 35678.903202400688 -15629.518832792928 -15629.518832792926 -15629.452041210665 -15629.474234625104 -15629.474234625321 60289.639424314 2023-12-11T15:20:46.260700+00:00 35678.903185128445 35678.903185128445 35678.903204739217 35678.903218494204 35678.903218494102 -15628.969390320415 -15628.969390320415 -15629.079298911158 -15629.008191986655 -15629.008191986717 60289.639435752 2023-12-11T15:20:47.248998+00:00 35678.903390718770 35678.903390718762 35678.903226569149 35678.903223777415 35678.903223775269 -15629.212480053498 -15629.212480053497 -15629.113362029251 -15629.095018987804 -15629.095018988590 60289.639447419 2023-12-11T15:20:48.257006+00:00 35678.903209566015 35678.903209566008 35678.903206484210 35678.903199564760 35678.903199563829 -15629.180361014573 -15629.180361014573 -15629.223078857636 -15629.154976489925 -15629.154976488957 60289.639458974 2023-12-11T15:20:49.255356+00:00 35678.903132120431 35678.903132120431 35678.903179826433 35678.903172894599 35678.903172894505 -15629.091265442206 -15629.091265442210 -15629.134876330469 -15629.099623304537 -15629.099623304255 60289.639470710 2023-12-11T15:20:50.269359+00:00 35678.903160575035 35678.903160575028 35678.903193363076 35678.903181269976 35678.903181271744 -15628.922305158108 -15628.922305158110 -15629.044630360797 -15628.885950482150 -15628.885950481521 60289.639482086 2023-12-11T15:20:51.252204+00:00 35678.903296535158 35678.903296535158 35678.903212942423 35678.903217002393 35678.903217002851 -15630.315927896605 -15630.315927896605 -15630.075849993844 -15630.328564320756 -15630.328564322142 60289.639493693 2023-12-11T15:20:52.255029+00:00 35678.903030502275 35678.903030502275 35678.903191548176 35678.903172960032 35678.903172960352 -15629.768280294276 -15629.768280294276 -15629.687270526361 -15629.758267544823 -15629.758267544672 60289.639505192 2023-12-11T15:20:53.248578+00:00 35678.903230247743 35678.903230247743 35678.903186971744 35678.903217858860 35678.903217858882 -15629.034013886467 -15629.034013886467 -15629.169767935258 -15629.032961161907 -15629.032961161894 60289.639516851 2023-12-11T15:20:54.255931+00:00 35678.903248163369 35678.903248163369 35678.903192765923 35678.903200261375 35678.903200257540 -15629.269266198993 -15629.269266198993 -15629.297132238087 -15629.257072331486 -15629.257072332755 60289.639528450 2023-12-11T15:20:55.258077+00:00 35678.903111192572 35678.903111192580 35678.903217813728 35678.903222692708 35678.903222693596 -15629.097047752857 -15629.097047752855 -15629.081733783414 -15629.182852176771 -15629.182852176680 60289.639539958 2023-12-11T15:20:56.252385+00:00 35678.903206835967 35678.903206835967 35678.903186500691 35678.903186516567 35678.903186516072 -15628.960733638443 -15628.960733638442 -15629.048583534703 -15628.909266087589 -15628.909266088440 60289.639551600 2023-12-11T15:20:57.258179+00:00 35678.903207210082 35678.903207210082 35678.903200818218 35678.903196588122 35678.903196588304 -15629.813145391419 -15629.813145391423 -15629.665479057543 -15629.739091079049 -15629.739091078933 60289.639563079 2023-12-11T15:20:58.250022+00:00 35678.903256391430 35678.903256391437 35678.903213879188 35678.903204029906 35678.903204027672 -15628.714337963618 -15628.714337963618 -15628.828880714942 -15628.604764340207 -15628.604764339923 60289.639574654 2023-12-11T15:20:59.250164+00:00 35678.903224783455 35678.903224783455 35678.903219796186 35678.903224087182 35678.903224087495 -15629.226414933210 -15629.226414933208 -15629.137836036805 -15629.364058380772 -15629.364058380637 60289.639586355 2023-12-11T15:21:00.261061+00:00 35678.903186797797 35678.903186797797 35678.903218354732 35678.903222044697 35678.903222045781 -15629.605001392951 -15629.605001392951 -15629.492737402445 -15629.544536126417 -15629.544536126963 60289.639597874 2023-12-11T15:21:01.256282+00:00 35678.903172565959 35678.903172565959 35678.903197113796 35678.903209792516 35678.903209792225 -15629.566839795558 -15629.566839795558 -15629.668689425811 -15629.583597801227 -15629.583597801866 60289.639609458 2023-12-11T15:21:02.257166+00:00 35678.903246640613 35678.903246640613 35678.903182713315 35678.903186753902 35678.903186752956 -15629.117379406243 -15629.117379406245 -15629.138622060254 -15628.965498201420 -15628.965498200727 60289.639620921 2023-12-11T15:21:03.247521+00:00 35678.903167465221 35678.903167465214 35678.903205433016 35678.903192202029 35678.903192204438 -15629.277620990020 -15629.277620990020 -15629.300285008643 -15629.299963205331 -15629.299963204547 60289.639632445 2023-12-11T15:21:04.243215+00:00 35678.903186800395 35678.903186800395 35678.903191862752 35678.903188502634 35678.903188501921 -15629.741754003826 -15629.741754003824 -15629.713437738750 -15629.719209426214 -15629.719209426150 60289.639644037 2023-12-11T15:21:05.244803+00:00 35678.903154721913 35678.903154721906 35678.903189904449 35678.903201199893 35678.903201203022 -15629.589395236870 -15629.589395236870 -15629.496220978712 -15629.481262436495 -15629.481262436613 60289.639655644 2023-12-11T15:21:06.247661+00:00 35678.903321069556 35678.903321069556 35678.903181754547 35678.903171450016 35678.903171446414 -15629.474916386445 -15629.474916386444 -15629.442581422527 -15629.483252186839 -15629.483252186228 60289.639667164 2023-12-11T15:21:07.242932+00:00 35678.903112352556 35678.903112352556 35678.903196818799 35678.903208829688 35678.903208830874 -15628.975616415215 -15628.975616415215 -15629.067650266041 -15628.819024007484 -15628.819024006889 60289.639678773 2023-12-11T15:21:08.245941+00:00 35678.903172147300 35678.903172147300 35678.903211023811 35678.903203449743 35678.903203448324 -15629.180387347080 -15629.180387347080 -15629.284394116936 -15629.285743531391 -15629.285743530731 60289.639690319 2023-12-11T15:21:09.243582+00:00 35678.903365677972 35678.903365677965 35678.903220600994 35678.903233025878 35678.903233026911 -15629.668852191868 -15629.668852191868 -15629.511845070632 -15629.839500998140 -15629.839500999296 60289.639701992 2023-12-11T15:21:10.252088+00:00 35678.903119402377 35678.903119402377 35678.903202912283 35678.903193677776 35678.903193675484 -15628.796897157474 -15628.796897157474 -15628.985160595534 -15628.745053233128 -15628.745053233077 60289.639713461 2023-12-11T15:21:11.243000+00:00 35678.903104609191 35678.903104609191 35678.903192656115 35678.903191891754 35678.903191892859 -15629.639722323489 -15629.639722323487 -15629.481941900514 -15629.308852160037 -15629.308852161734 60289.639725240 2023-12-11T15:21:12.260758+00:00 35678.903329622059 35678.903329622059 35678.903197734791 35678.903207525029 35678.903207524512 -15629.560944724193 -15629.560944724193 -15629.536778423329 -15629.627534004423 -15629.627534005307 60289.639736766 2023-12-11T15:21:13.256590+00:00 35678.903109867366 35678.903109867366 35678.903196824227 35678.903188990800 35678.903188990553 -15628.862126072467 -15628.862126072465 -15629.051075611964 -15628.824824703433 -15628.824824703506 60289.639748260 2023-12-11T15:21:14.249652+00:00 35678.903239486994 35678.903239486994 35678.903221755914 35678.903256351987 35678.903256349920 -15629.581301858570 -15629.581301858570 -15629.560795908148 -15629.745801268431 -15629.745801268600 60289.639759839 2023-12-11T15:21:15.250100+00:00 35678.903285521454 35678.903285521454 35678.903178644767 35678.903158749301 35678.903158748115 -15629.259810266625 -15629.259810266627 -15629.047692821519 -15629.173551043219 -15629.173551042839 60289.639771486 2023-12-11T15:21:16.256346+00:00 35678.903183838273 35678.903183838273 35678.903197131825 35678.903196010251 35678.903196010084 -15628.576003945880 -15628.576003945878 -15628.736684597528 -15628.664320182923 -15628.664320183316 60289.639783088 2023-12-11T15:21:17.258810+00:00 35678.903150444632 35678.903150444625 35678.903196322572 35678.903193682403 35678.903193680577 -15629.116650178612 -15629.116650178612 -15629.085959827275 -15629.010931614419 -15629.010931613384 60289.639794632 2023-12-11T15:21:18.256199+00:00 35678.903255783494 35678.903255783502 35678.903208177071 35678.903184774717 35678.903184776733 -15629.397632705557 -15629.397632705561 -15629.514167729607 -15629.394181635333 -15629.394181634187 60289.639806392 2023-12-11T15:21:19.272262+00:00 35678.903226491013 35678.903226491013 35678.903213280370 35678.903209859760 35678.903209860444 -15629.520218788088 -15629.520218788090 -15629.434566292250 -15629.474110312995 -15629.474110313589 60289.639817770 2023-12-11T15:21:20.255317+00:00 35678.903086930644 35678.903086930644 35678.903201414927 35678.903174810031 35678.903174810555 -15628.977028144145 -15628.977028144145 -15628.891885357947 -15628.937769218008 -15628.937769218013 60289.639829296 2023-12-11T15:21:21.251159+00:00 35678.903253236436 35678.903253236436 35678.903229018273 35678.903252674216 35678.903252674369 -15628.796144828797 -15628.796144828795 -15628.852415403744 -15628.933837246079 -15628.933837246346 60289.639840784 2023-12-11T15:21:22.243764+00:00 35678.903278093472 35678.903278093472 35678.903194949336 35678.903190491117 35678.903190491474 -15629.068741016779 -15629.068741016779 -15629.023570871139 -15628.987449904105 -15628.987449903589 60289.639852713 2023-12-11T15:21:23.274377+00:00 35678.903101878983 35678.903101878990 35678.903221491164 35678.903210128025 35678.903210126758 -15629.157833532490 -15629.157833532492 -15629.205529936113 -15629.074173356606 -15629.074173355622 60289.639863926 2023-12-11T15:21:24.243214+00:00 35678.903274755627 35678.903274755619 35678.903175651882 35678.903165923206 35678.903165921569 -15629.263347237940 -15629.263347237940 -15629.264340088501 -15629.290716833537 -15629.290716834063 60289.639875510 2023-12-11T15:21:25.244078+00:00 35678.903064745871 35678.903064745871 35678.903199206696 35678.903215178667 35678.903215179402 -15628.750901902746 -15628.750901902746 -15628.705649314361 -15628.670850725901 -15628.670850726523 60289.639887234 2023-12-11T15:21:26.257016+00:00 35678.903281291947 35678.903281291947 35678.903205250856 35678.903213458972 35678.903213459518 -15628.434003463930 -15628.434003463930 -15628.446723461908 -15628.346621310220 -15628.346621310096 60289.639898874 2023-12-11T15:21:27.262686+00:00 35678.903107421531 35678.903107421524 35678.903168907207 35678.903127521582 35678.903127521880 -15628.897153747477 -15628.897153747477 -15628.913472049746 -15628.893713362851 -15628.893713363310 60289.639910285 2023-12-11T15:21:28.248629+00:00 35678.903271940857 35678.903271940857 35678.903209963319 35678.903216042432 35678.903216041988 -15629.007229908668 -15629.007229908668 -15629.093297233694 -15629.048650258357 -15629.048650258799 60289.639921938 2023-12-11T15:21:29.255409+00:00 35678.903257758691 35678.903257758699 35678.903199081862 35678.903200063774 35678.903200063854 -15628.796011433718 -15628.796011433720 -15628.679649011250 -15628.884593664117 -15628.884593664585 60289.639933845 2023-12-11T15:21:30.284178+00:00 35678.903217987754 35678.903217987754 35678.903201425775 35678.903189733566 35678.903189733071 -15628.646937159592 -15628.646937159594 -15628.567861846954 -15628.568069189922 -15628.568069190098 60289.639945013 2023-12-11T15:21:31.249131+00:00 35678.903237760416 35678.903237760416 35678.903213962963 35678.903218736763 35678.903218736174 -15628.314745100584 -15628.314745100584 -15628.521002577567 -15628.322230431080 -15628.322230432055 60289.639956652 2023-12-11T15:21:32.254701+00:00 35678.903179284986 35678.903179284986 35678.903189429773 35678.903152574880 35678.903152576626 -15628.795038188464 -15628.795038188466 -15628.908292824161 -15628.947653390593 -15628.947653390594 60289.639968173 2023-12-11T15:21:33.250126+00:00 35678.903120129915 35678.903120129908 35678.903214913800 35678.903216356346 35678.903216356528 -15629.593294386534 -15629.593294386534 -15629.480493620393 -15629.680449909330 -15629.680449909700 60289.639979813 2023-12-11T15:21:34.255881+00:00 35678.903276766650 35678.903276766650 35678.903206646486 35678.903176674852 35678.903176674474 -15629.104644264255 -15629.104644264253 -15629.173616476490 -15629.131869899404 -15629.131869899216 60289.639991458 2023-12-11T15:21:35.261987+00:00 35678.903187431868 35678.903187431868 35678.903189081087 35678.903189673365 35678.903189673139 -15629.755423980530 -15629.755423980530 -15629.515848700117 -15629.782847056693 -15629.782847056114 60289.640002887 2023-12-11T15:21:36.249415+00:00 35678.903165800977 35678.903165800977 35678.903184233124 35678.903181272392 35678.903181272683 -15628.756203266401 -15628.756203266399 -15628.816906578673 -15628.670945034781 -15628.670945034693 60289.640014587 2023-12-11T15:21:37.260266+00:00 35678.903164879281 35678.903164879281 35678.903212072531 35678.903207839387 35678.903207837757 -15629.072092009463 -15629.072092009465 -15629.135319561761 -15629.031041649998 -15629.031041650142 60289.640026083 2023-12-11T15:21:38.253574+00:00 35678.903264962784 35678.903264962784 35678.903195470120 35678.903192917787 35678.903192918304 -15629.818972510235 -15629.818972510235 -15629.707789269067 -15629.916405167860 -15629.916405168207 60289.640037722 2023-12-11T15:21:39.259201+00:00 35678.903113188928 35678.903113188935 35678.903196613071 35678.903181025242 35678.903181025031 -15629.008408878382 -15629.008408878382 -15629.092043528104 -15628.992736884666 -15628.992736884880 60289.640049215 2023-12-11T15:21:40.252199+00:00 35678.903296841054 35678.903296841039 35678.903205003182 35678.903193781778 35678.903193783393 -15629.014809366930 -15629.014809366932 -15628.986307837435 -15628.934066195097 -15628.934066195499 60289.640153377 2023-12-11T15:21:49.251749+00:00 17839.688624456794 17839.688624456794 17839.670710088201 17839.780255921691 17839.780255980466 -7813.638463241589 -7813.638463241589 -7813.559904395323 -7813.150116869379 -7813.150116892402 60289.640164921 2023-12-11T15:21:50.249135+00:00 35678.903219698936 35678.903219698936 35678.903207037576 35678.903195133513 35678.903195134953 -15628.008776641684 -15628.008776641682 -15628.319759587133 -15627.975044898019 -15627.975044898876 60289.640176448 2023-12-11T15:21:51.245098+00:00 35678.903063397476 35678.903063397469 35678.903211775585 35678.903211838275 35678.903211837511 -15628.995065040190 -15628.995065040192 -15628.861344364288 -15629.008079589328 -15629.008079588577 60289.640188019 2023-12-11T15:21:52.244846+00:00 35678.903234231657 35678.903234231657 35678.903202535381 35678.903205854294 35678.903205854745 -15629.063668820876 -15629.063668820876 -15628.893598066532 -15628.935698890460 -15628.935698890071 60289.640199585 2023-12-11T15:21:53.244117+00:00 35678.903254208366 35678.903254208366 35678.903208751137 35678.903238137667 35678.903238136714 -15628.900426889195 -15628.900426889195 -15628.910786663220 -15628.934296694497 -15628.934296695204 60289.640211148 2023-12-11T15:21:54.243193+00:00 35678.903221956243 35678.903221956250 35678.903194934159 35678.903212341262 35678.903212343706 -15628.300286727408 -15628.300286727408 -15628.408791350526 -15628.345780004509 -15628.345780004589 60289.640222792 2023-12-11T15:21:55.249184+00:00 35678.903202712063 35678.903202712056 35678.903204192990 35678.903203679794 35678.903203679896 -15628.213811792479 -15628.213811792477 -15628.268647741237 -15628.227326123348 -15628.227326123224 60289.640234320 2023-12-11T15:21:56.245285+00:00 35678.903219479253 35678.903219479253 35678.903190248951 35678.903182208778 35678.903182209549 -15628.414449545546 -15628.414449545548 -15628.314217216293 -15628.307840727672 -15628.307840728718 60289.640245863 2023-12-11T15:21:57.242557+00:00 35678.903094216810 35678.903094216803 35678.903195232044 35678.903173249084 35678.903173247745 -15628.497809749622 -15628.497809749622 -15628.459902495490 -15628.522898775580 -15628.522898775385 60289.640257428 2023-12-11T15:21:58.241781+00:00 35678.903304652398 35678.903304652405 35678.903205961069 35678.903174597821 35678.903174597217 -15628.569739454968 -15628.569739454972 -15628.652111491316 -15628.617594290230 -15628.617594290346 60289.640269023 2023-12-11T15:21:59.243572+00:00 35678.903117434158 35678.903117434151 35678.903197254607 35678.903178343884 35678.903178344117 -15629.048128093013 -15629.048128093013 -15628.952903721281 -15629.125565749766 -15629.125565749704 60289.640280874 2023-12-11T15:22:00.267535+00:00 35678.903250430623 35678.903250430623 35678.903197245723 35678.903199518682 35678.903199516491 -15628.419661384120 -15628.419661384120 -15628.389435434667 -15628.365069170057 -15628.365069170064 60289.640292137 2023-12-11T15:22:01.240662+00:00 35678.903252068383 35678.903252068383 35678.903213917460 35678.903210737313 35678.903210736142 -15627.953020411911 -15627.953020411911 -15628.036871873299 -15627.830530026504 -15627.830530026449 60289.640304142 2023-12-11T15:22:02.277831+00:00 35678.903172645601 35678.903172645601 35678.903198991124 35678.903170717313 35678.903170716847 -15628.770577864994 -15628.770577864992 -15628.719981683993 -15628.824323973578 -15628.824323973799 60289.640315676 2023-12-11T15:22:03.274366+00:00 35678.903117351845 35678.903117351845 35678.903199244953 35678.903171281221 35678.903171279446 -15628.142116204137 -15628.142116204135 -15628.198816652914 -15628.144405498022 -15628.144405498309 60289.640326818 2023-12-11T15:22:04.237119+00:00 35678.903237630824 35678.903237630831 35678.903210253848 35678.903202024609 35678.903202022084 -15628.206907300755 -15628.206907300755 -15628.246605969103 -15628.138731996296 -15628.138731996938 60289.640338712 2023-12-11T15:22:05.264713+00:00 35678.903267041096 35678.903267041089 35678.903208575735 35678.903189253942 35678.903189252807 -15628.921643594656 -15628.921643594656 -15628.815442119369 -15629.134501179167 -15629.134501178491 60289.640350168 2023-12-11T15:22:06.254496+00:00 35678.903218531195 35678.903218531195 35678.903220558932 35678.903228819298 35678.903228820374 -15627.556094837175 -15627.556094837175 -15627.651507865272 -15627.467442212035 -15627.467442212197 60289.640361672 2023-12-11T15:22:07.248457+00:00 35678.903208515025 35678.903208515025 35678.903207882729 35678.903187709278 35678.903187709693 -15628.344500740775 -15628.344500740774 -15628.357760648680 -15628.419442129361 -15628.419442129649 60289.640373260 2023-12-11T15:22:08.249688+00:00 35678.903199472537 35678.903199472537 35678.903192064128 35678.903157079330 35678.903157079636 -15629.000662831759 -15629.000662831759 -15628.850658897698 -15628.967049830469 -15628.967049830924 60289.640384857 2023-12-11T15:22:09.251604+00:00 35678.903165547541 35678.903165547541 35678.903193036604 35678.903194855273 35678.903194854436 -15628.148218210856 -15628.148218210856 -15628.305225700069 -15628.227458932008 -15628.227458932586 60289.640396407 2023-12-11T15:22:10.249540+00:00 35678.903059458411 35678.903059458411 35678.903182359965 35678.903157826258 35678.903157828128 -15628.244814033726 -15628.244814033722 -15628.172138743184 -15628.145598915262 -15628.145598914711 60289.640407926 2023-12-11T15:22:11.244808+00:00 35678.903372196612 35678.903372196612 35678.903194871826 35678.903180248642 35678.903180248308 -15628.625481368421 -15628.625481368419 -15628.495633500028 -15628.583159440257 -15628.583159440230 60289.640419483 2023-12-11T15:22:12.243358+00:00 35678.903006933782 35678.903006933782 35678.903188565731 35678.903168830999 35678.903168829202 -15628.133248362577 -15628.133248362577 -15628.306390037686 -15628.232840461886 -15628.232840461395 60289.640431046 2023-12-11T15:22:13.242373+00:00 35678.903395120025 35678.903395120025 35678.903227227253 35678.903238162857 35678.903238163955 -15628.380292666590 -15628.380292666590 -15628.329463602158 -15628.443348824567 -15628.443348824794 60289.640442758 2023-12-11T15:22:14.254309+00:00 35678.903180765381 35678.903180765381 35678.903189272773 35678.903183465685 35678.903183465904 -15628.107912588774 -15628.107912588774 -15628.161144680789 -15628.109711946441 -15628.109711946779 60289.640454245 2023-12-11T15:22:15.246748+00:00 35678.903171142403 35678.903171142403 35678.903211144083 35678.903192292782 35678.903192291174 -15628.964783241201 -15628.964783241197 -15628.903942862955 -15629.097286631601 -15629.097286631659 60289.640465783 2023-12-11T15:22:16.243645+00:00 35678.903178480650 35678.903178480643 35678.903208185955 35678.903184452029 35678.903184449766 -15628.416108483849 -15628.416108483849 -15628.506347125720 -15628.373171842335 -15628.373171842857 60289.640477321 2023-12-11T15:22:17.240510+00:00 35678.903125916004 35678.903125916004 35678.903201511625 35678.903218577107 35678.903218577834 -15628.627775787050 -15628.627775787048 -15628.462216508729 -15628.483964065639 -15628.483964065115 60289.640488872 2023-12-11T15:22:18.238574+00:00 35678.903246218622 35678.903246218615 35678.903200684596 35678.903206888062 35678.903206887706 -15628.589741731888 -15628.589741731890 -15628.625339572036 -15628.692667201669 -15628.692667201545 60289.640500494 2023-12-11T15:22:19.242700+00:00 35678.903287887530 35678.903287887530 35678.903208736119 35678.903169680329 35678.903169680627 -15627.714845929049 -15627.714845929049 -15627.867391502336 -15627.575312212048 -15627.575312211873 60289.640512117 2023-12-11T15:22:20.246890+00:00 35678.903185435534 35678.903185435534 35678.903206510360 35678.903219349806 35678.903219353269 -15628.390572315810 -15628.390572315810 -15628.402625040117 -15628.450390884005 -15628.450390884414 60289.640523631 2023-12-11T15:22:21.241704+00:00 35678.903165813856 35678.903165813856 35678.903202665657 35678.903203837326 35678.903203841306 -15628.571554745124 -15628.571554745125 -15628.506713431432 -15628.613484027765 -15628.613484029642 60289.640535178 2023-12-11T15:22:22.239333+00:00 35678.903119481227 35678.903119481234 35678.903185242438 35678.903195131126 35678.903195131308 -15628.624820253837 -15628.624820253839 -15628.342540207581 -15628.504778639061 -15628.504778639035 60289.640546753 2023-12-11T15:22:23.239426+00:00 35678.903351787521 35678.903351787521 35678.903188589342 35678.903197077372 35678.903197076797 -15628.116299529886 -15628.116299529886 -15628.349789306803 -15628.302571038310 -15628.302571038725 60289.640558326 2023-12-11T15:22:24.239361+00:00 35678.903194158287 35678.903194158287 35678.903217013569 35678.903222736844 35678.903222736932 -15628.140678562417 -15628.140678562419 -15628.163819979087 -15628.020947850597 -15628.020947851292 60289.640569918 2023-12-11T15:22:25.240940+00:00 35678.903200513298 35678.903200513298 35678.903220952270 35678.903207129406 35678.903207130679 -15627.792279603647 -15627.792279603651 -15628.018322143134 -15627.700754011748 -15627.700754011244 60289.640581477 2023-12-11T15:22:26.239556+00:00 35678.903168647419 35678.903168647426 35678.903195145380 35678.903191771831 35678.903191774218 -15628.984709409975 -15628.984709409977 -15628.590803888237 -15628.809047272789 -15628.809047272802 60289.640593050 2023-12-11T15:22:27.239476+00:00 35678.903189401790 35678.903189401797 35678.903228745767 35678.903242340617 35678.903242342138 -15628.164042780742 -15628.164042780743 -15628.284227711911 -15628.341319942185 -15628.341319942081 60289.640604630 2023-12-11T15:22:28.240061+00:00 35678.903125404868 35678.903125404875 35678.903171438680 35678.903130932245 35678.903130930456 -15628.190205212368 -15628.190205212368 -15628.149021523657 -15628.049567102747 -15628.049567102131 60289.640616205 2023-12-11T15:22:29.240076+00:00 35678.903317860124 35678.903317860124 35678.903199252869 35678.903212023652 35678.903212025958 -15628.502934314598 -15628.502934314600 -15628.511096950293 -15628.503188519537 -15628.503188519171 60289.640627773 2023-12-11T15:22:30.239614+00:00 35678.903046551524 35678.903046551532 35678.903190308993 35678.903217240571 35678.903217240069 -15628.476819340809 -15628.476819340811 -15628.475518819732 -15628.523141212972 -15628.523141212474 60289.640639345 2023-12-11T15:22:31.239391+00:00 35678.903255786376 35678.903255786376 35678.903203030270 35678.903201049150 35678.903201046167 -15627.845038034304 -15627.845038034304 -15627.909157657568 -15627.821951964899 -15627.821951964006 60289.640650940 2023-12-11T15:22:32.241245+00:00 35678.903241437161 35678.903241437154 35678.903195997540 35678.903186581410 35678.903186583404 -15628.044628001575 -15628.044628001573 -15628.004532923680 -15627.873834402484 -15627.873834401735 60289.640662497 2023-12-11T15:22:33.239722+00:00 35678.903252937722 35678.903252937729 35678.903200869914 35678.903195853913 35678.903195853527 -15627.946020179497 -15627.946020179499 -15627.963313004871 -15627.967401680193 -15627.967401680460 60289.640674067 2023-12-11T15:22:34.239401+00:00 35678.903232181132 35678.903232181139 35678.903225887567 35678.903218499887 35678.903218499720 -15627.503107687000 -15627.503107687000 -15627.638475844611 -15627.721756341374 -15627.721756341516 60289.640685651 2023-12-11T15:22:35.240183+00:00 35678.903158567518 35678.903158567518 35360.359261657199 35678.903193114566 35678.903193112907 -15628.018694553461 -15628.018694553459 -15627.914464174561 -15628.044428565214 -15628.044428564603 60289.640697209 2023-12-11T15:22:36.238873+00:00 13116.503135891116 13116.503135891115 13435.064927483527 10905.780586522102 10905.780586521254 -15627.849947831781 -15627.849947831781 -15627.728122275479 -15627.767214998794 -15627.767214998174 60289.640708764 2023-12-11T15:22:37.237163+00:00 78.911614920398 78.911614920398 78.911536736890 78.911560332238 78.911560332233 -15627.374100112856 -15627.374100112858 -15627.480650723192 -15627.242697241501 -15627.242697241913 60289.640720342 2023-12-11T15:22:38.237595+00:00 78.911504884279 78.911504884279 78.911516906430 78.911518215187 78.911518215187 -15628.172600932225 -15628.172600932226 -15628.159662188456 -15628.092752092849 -15628.092752092811 60289.640731971 2023-12-11T15:22:39.242271+00:00 78.911582291671 78.911582291671 78.911511191355 78.911511140699 78.911511140700 -15628.180709128870 -15628.180709128872 -15628.285141685021 -15628.334990735577 -15628.334990736086 60289.640743485 2023-12-11T15:22:40.237134+00:00 78.911452443752 78.911452443752 78.911511991922 78.911490629748 78.911490629745 -15628.259228309413 -15628.259228309415 -15628.047671062270 -15628.133692396488 -15628.133692396832 60289.640755072 2023-12-11T15:22:41.238221+00:00 78.911407700127 78.911407700127 78.911508749169 78.911519083369 78.911519083372 -15628.046468146735 -15628.046468146735 -15628.093502844580 -15628.177224824423 -15628.177224822975 60289.640766671 2023-12-11T15:22:42.240357+00:00 78.911485015538 78.911485015538 78.911521973610 78.911530414028 78.911530414032 -15627.987870341376 -15627.987870341372 -15627.945651154805 -15627.874595210938 -15627.874595210676 60289.640778221 2023-12-11T15:22:43.238320+00:00 78.911684391127 78.911684391127 78.911529599673 78.911531376223 78.911531376218 -15628.321959087370 -15628.321959087374 -15628.357261163126 -15628.480982655534 -15628.480982655281 60289.640789800 2023-12-11T15:22:44.238758+00:00 78.911377830468 78.911377830468 78.911512541134 78.911501703170 78.911501703174 -15628.178651228669 -15628.178651228669 -15628.373634758944 -15628.296514101066 -15628.296514102080 60289.640801345 2023-12-11T15:22:45.236221+00:00 78.911508935372 78.911508935372 78.911521155330 78.911523156561 78.911523156561 -15628.550539665035 -15628.550539665037 -15628.402931609273 -15628.635474109278 -15628.635474109475 60289.640812992 2023-12-11T15:22:46.242502+00:00 78.911582209315 78.911582209315 78.911537907734 78.911546105511 78.911546105509 -15627.913681734088 -15627.913681734090 -15627.934184160715 -15627.884292217190 -15627.884292217077 60289.640824530 2023-12-11T15:22:47.239404+00:00 78.911568407310 78.911568407310 78.911527488353 78.911532219660 78.911532219659 -15627.952705081721 -15627.952705081721 -15627.968553654942 -15627.877510268572 -15627.877510268087 60289.640836116 2023-12-11T15:22:48.240393+00:00 78.911513078084 78.911513078084 78.911516174434 78.911513164881 78.911513164882 -15628.031909164354 -15628.031909164352 -15628.095769674261 -15628.231285233600 -15628.231285233880 60289.640847701 2023-12-11T15:22:49.241340+00:00 78.911545669845 78.911545669845 78.911545951694 78.911552780527 78.911552780530 -15627.193761584387 -15627.193761584387 -15627.289251460703 -15626.973339205691 -15626.973339206579 60289.640859256 2023-12-11T15:22:50.239658+00:00 78.911562940987 78.911562940987 78.911505969991 78.911510492374 78.911510492372 -15627.905395478301 -15627.905395478301 -15627.733783202733 -15627.820140235623 -15627.820140235686 60289.640870851 2023-12-11T15:22:51.241509+00:00 78.911430052235 78.911430052235 78.911490667019 78.911498436478 78.911498436476 -15628.233059665616 -15628.233059665616 -15628.162261669775 -15628.395333929717 -15628.395333929637 60289.640882420 2023-12-11T15:22:52.241101+00:00 78.911522187059 78.911522187059 78.911506422497 78.911526476945 78.911526476942 -15627.366625511175 -15627.366625511175 -15627.567745953009 -15627.349498727890 -15627.349498728116 60289.640893965 2023-12-11T15:22:53.238597+00:00 78.911519394586 78.911519394586 78.911526692177 78.911529630947 78.911529630947 -15627.707239310215 -15627.707239310213 -15627.608245191128 -15627.498281479457 -15627.498281479478 60289.640905549 2023-12-11T15:22:54.239417+00:00 78.911564791269 78.911564791269 78.911552450743 78.911567702503 78.911567702509 -15627.694202667573 -15627.694202667573 -15627.808438088772 -15627.947983986269 -15627.947983986163 60289.640917176 2023-12-11T15:22:55.243999+00:00 78.911569992784 78.911569992784 78.911525737317 78.911516875558 78.911516875555 -15627.701459761147 -15627.701459761145 -15627.607210900838 -15627.614242509295 -15627.614242509677 60289.640928694 2023-12-11T15:22:56.239147+00:00 78.911521672907 78.911521672907 78.911527403260 78.911528208388 78.911528208384 -15627.560271886809 -15627.560271886809 -15627.583790138193 -15627.616841811272 -15627.616841810619 60289.640940240 2023-12-11T15:22:57.236729+00:00 78.911518462935 78.911518462935 78.911512105992 78.911515324267 78.911515324263 -15627.644611259737 -15627.644611259737 -15627.631165090406 -15627.693605487590 -15627.693605487955 60289.640951818 2023-12-11T15:22:58.237096+00:00 78.911535316063 78.911535316063 78.911526660436 78.911517525476 78.911517525476 -15627.523343971066 -15627.523343971066 -15627.557013073847 -15627.632189944958 -15627.632189944943 60289.640963393 2023-12-11T15:22:59.237153+00:00 78.911519075468 78.911519075468 78.911536820087 78.911515152123 78.911515152126 -15627.115846728251 -15627.115846728255 -15627.111066953601 -15627.096163014738 -15627.096163014379 60289.641264409 2023-12-11T15:23:25.244946+00:00 12327838.455510884523 12327838.455510884523 12327838.437641773373 12327837.932245887816 12327837.932246003300 17243287.442811056972 17243287.442811056972 17243287.266496803612 17243287.775319159031 17243287.775319132954 60289.641275930 2023-12-11T15:23:26.240375+00:00 12345678.900069030002 12345678.900069030002 12345678.899989850819 12345678.900002723560 12345678.900002723560 17235472.706908669323 17235472.706908669323 17235472.842407144606 17235472.739978116006 17235472.739978116006 60289.641287510 2023-12-11T15:23:27.240881+00:00 12345678.899835160002 12345678.899835160002 12345678.899967247620 12345678.899942010641 12345678.899942008778 17235473.227513771504 17235473.227513771504 17235473.231975093484 17235473.264602817595 17235473.264602817595 60289.641299087 2023-12-11T15:23:28.241132+00:00 12345678.900059584528 12345678.900059584528 12345678.900017930195 12345678.900021329522 12345678.900021329522 17235472.907747000456 17235472.907747000456 17235472.913902997971 17235472.897087305784 17235472.897087305784 60289.641310649 2023-12-11T15:23:29.240093+00:00 12345678.899993110448 12345678.899993110448 12345678.899989901111 12345678.899953434244 12345678.899953434244 17235472.854018915445 17235472.854018915445 17235472.935263372958 17235472.747080467641 17235472.747080463916 60289.641322259 2023-12-11T15:23:30.243181+00:00 12345678.900015268475 12345678.900015268475 12345678.900002913550 12345678.899995539337 12345678.899995541200 17235473.393670529127 17235473.393670529127 17235473.371602497995 17235473.319562990218 17235473.319562990218 60289.641333819 2023-12-11T15:23:31.241995+00:00 12345678.899936372414 12345678.899936372414 12345678.900003572926 12345678.900011222810 12345678.900011224672 17235473.530268739909 17235473.530268739909 17235473.475491862744 17235473.607505686581 17235473.607505686581 60289.641345322 2023-12-11T15:23:32.235791+00:00 12345678.899953072891 12345678.899953072891 12345678.899997293949 12345678.899996981025 12345678.899996981025 17235473.113482397050 17235473.113482397050 17235473.155860763043 17235473.090882971883 17235473.090882971883 60289.641356907 2023-12-11T15:23:33.236735+00:00 12345678.900040648878 12345678.900040648878 12345678.900000797585 12345678.900037772954 12345678.900037772954 17235473.238899163902 17235473.238899163902 17235473.166654817760 17235473.336416088045 17235473.336416088045 60289.641368479 2023-12-11T15:23:34.236587+00:00 12345678.900090212002 12345678.900090212002 12345678.899992953986 12345678.900020230561 12345678.900020230561 17235472.710570137948 17235472.710570137948 17235472.808824386448 17235472.739331658930 17235472.739331658930 60289.641380062 2023-12-11T15:23:35.237377+00:00 12345678.899886094034 12345678.899886094034 12345678.899998363107 12345678.899988772348 12345678.899988772348 17235473.113647002727 17235473.113647002727 17235473.217173162848 17235473.113509587944 17235473.113509587944 60289.641391631 2023-12-11T15:23:36.236907+00:00 12345678.900052638724 12345678.900052638724 12345678.899988351390 12345678.900001015514 12345678.900001013651 17235473.801571104676 17235473.801571104676 17235473.795528877527 17235473.914520196617 17235473.914520196617 60289.641403195 2023-12-11T15:23:37.236035+00:00 12345678.899928940460 12345678.899928940460 12345678.900014322251 12345678.900039063767 12345678.900039061904 17235473.022826507688 17235473.022826507688 17235473.075278595090 17235472.996535304934 17235472.996535304934 60289.641414734 2023-12-11T15:23:38.233000+00:00 12365816.602054418996 12365816.602054418996 12365739.864884914830 12366965.320952365175 12366965.320952363312 17235473.279252000153 17235473.279252000153 17235472.944855012000 17235473.045408342034 17235473.045408338308 60289.641426322 2023-12-11T15:23:39.234188+00:00 12345678.900107741356 12345678.900107741356 12345755.654984407127 12345678.900010073557 12345678.900010073557 17235473.203285109252 17235473.203285109252 17235473.233998715878 17235473.465727783740 17235473.465727783740 60289.641437945 2023-12-11T15:23:40.238444+00:00 12345678.899998310953 12345678.899998310953 12345678.899982497096 12345678.900007672608 12345678.900007672608 17235472.418812543154 17235472.418812543154 17235472.734185934067 17235472.454095792025 17235472.454095792025 60289.641449490 2023-12-11T15:23:41.235887+00:00 12345678.899956114590 12345678.899956114590 12345678.900005895644 12345678.900013931096 12345678.900013931096 17235473.141090624034 17235473.141090624034 17235472.998011332005 17235472.978888813406 17235472.978888817132 60289.641461061 2023-12-11T15:23:42.235716+00:00 12345678.900032117963 12345678.900032117963 12345678.899980060756 12345678.899955326691 12345678.899955326691 17235472.980178125203 17235472.980178125203 17235472.977703101933 17235472.901323772967 17235472.901323772967 60289.641472662 2023-12-11T15:23:43.237993+00:00 12345678.899965334684 12345678.899965334684 12345678.900010250509 12345678.900012657046 12345678.900012657046 17235473.085165265948 17235473.085165265948 17235473.015317305923 17235472.941274479032 17235472.941274479032 60289.641484218 2023-12-11T15:23:44.236399+00:00 12345678.900066653267 12345678.900066653267 12345678.900004148483 12345678.900034660473 12345678.900034660473 17235473.307113930583 17235473.307113930583 17235473.235987819731 17235473.310660090297 17235473.310660090297 60289.641495792 2023-12-11T15:23:45.236400+00:00 12345678.900010883808 12345678.900010883808 12345678.899985687807 12345678.899981614202 12345678.899981614202 17235473.076587188989 17235473.076587188989 17235473.189920965582 17235473.128056805581 17235473.128056805581 60289.641507353 2023-12-11T15:23:46.235290+00:00 12345678.899853929877 12345678.899853929877 12345678.900002149865 12345678.900012684986 12345678.900012684986 17235472.864924147725 17235472.864924147725 17235472.939452294260 17235472.778650745749 17235472.778650745749 60289.641518932 2023-12-11T15:23:47.235720+00:00 12345678.899965392426 12345678.899965392426 12345678.899980999529 12345678.899994520470 12345678.899994520470 17235473.490008953959 17235473.490008953959 17235473.419605951756 17235473.701409820467 17235473.701409820467 60289.641530498 2023-12-11T15:23:48.235072+00:00 12345678.900155130774 12345678.900155130774 12345678.899988334626 12345678.900002580136 12345678.900002580136 17235473.301345836371 17235473.301345836371 17235473.310729704797 17235473.317629821599 17235473.317629821599 60289.641542079 2023-12-11T15:23:49.235602+00:00 12345678.899958917871 12345678.899958917871 12345678.900012195110 12345678.900026332587 12345678.900026332587 17235473.062970381230 17235473.062970381230 17235473.058286912739 17235472.901404570788 17235472.901404570788 60289.641553752 2023-12-11T15:23:50.244198+00:00 12345678.899942833930 12345678.899942833930 12345678.900018867105 12345678.900030098855 12345678.900030098855 17235473.204174101353 17235473.204174101353 17235473.228177994490 17235473.379376064986 17235473.379376064986 60289.641565268 2023-12-11T15:23:51.239191+00:00 12345678.900116395205 12345678.900116395205 12345678.899986950681 12345678.899990757927 12345678.899990757927 17235473.312785450369 17235473.312785450369 17235473.291270725429 17235473.413160972297 17235473.413160972297 60289.641576774 2023-12-11T15:23:52.233308+00:00 12345678.899874532595 12345678.899874532595 12345678.900011263788 12345678.900014674291 12345678.900014674291 17235473.706682927907 17235473.706682927907 17235473.541567724198 17235473.725392483175 17235473.725392483175 60289.641588484 2023-12-11T15:23:53.245029+00:00 12345678.900143222883 12345678.900143222883 12345678.900011919439 12345678.900062866509 12345678.900062866509 17235473.051162119955 17235473.051162119955 17235473.156404901296 17235473.169860661030 17235473.169860661030 60289.641599935 2023-12-11T15:23:54.234398+00:00 12345678.899845086038 12345678.899845086038 12345678.899979226291 12345678.899991007522 12345678.899991007522 17235473.016226932406 17235473.016226932406 17235473.178666830063 17235472.879311658442 17235472.879311658442 60289.641611609 2023-12-11T15:23:55.243041+00:00 12345678.899995388463 12345678.899995388463 12345678.900012794882 12345678.900029128417 12345678.900029128417 17235474.074947226793 17235474.074947226793 17235473.987068757415 17235473.955805521458 17235473.955805525184 60289.641623086 2023-12-11T15:23:56.234677+00:00 12345678.900106169283 12345678.900106169283 12345678.899972023442 12345678.899948678911 12345678.899948678911 17235473.912176288664 17235473.912176288664 17235473.887304246426 17235474.073265168816 17235474.073265168816 60289.641634768 2023-12-11T15:23:57.243987+00:00 12345678.900017529726 12345678.900017529726 12345678.900005448610 12345678.900006560609 12345678.900006560609 17235473.073989141732 17235473.073989141732 17235472.955634687096 17235472.959268834442 17235472.959268834442 60289.641646233 2023-12-11T15:23:58.234549+00:00 12345678.900023169816 12345678.900023169816 12345678.900005510077 12345678.900003995746 12345678.900003995746 17235473.039988625795 17235473.039988625795 17235473.145376004279 17235473.058276262134 17235473.058276262134 60289.641657813 2023-12-11T15:23:59.235004+00:00 12345678.899962017313 12345678.899962017313 12345678.900006828830 12345678.899992745370 12345678.899992745370 17235474.146564081311 17235474.146564081311 17235474.123539697379 17235474.216874856502 17235474.216874856502 60289.641669435 2023-12-11T15:24:00.239244+00:00 12345678.899857265875 12345678.899857265875 12345678.899952385575 12345678.899905942380 12345678.899905942380 17235473.930090676993 17235473.930090676993 17235473.909592248499 17235473.870761100203 17235473.870761100203 60289.641680990 2023-12-11T15:24:01.237591+00:00 12345678.900050291792 12345678.900050291792 12345678.899981975555 12345678.899993823841 12345678.899993823841 17235473.251511245966 17235473.251511245966 17235473.415868096054 17235473.338805120438 17235473.338805120438 60289.641692605 2023-12-11T15:24:02.241074+00:00 12345678.900023888797 12345678.900023888797 12345678.900008173659 12345678.900021485984 12345678.900021485984 17235473.285769514740 17235473.285769514740 17235473.301771428436 17235473.192246377468 17235473.192246377468 60289.641704484 2023-12-11T15:24:03.267421+00:00 12345678.899936381727 12345678.899936381727 12345678.900008825585 12345678.900016335770 12345678.900016335770 17235473.854147095233 17235473.854147095233 17235473.732420258224 17235473.814038641751 17235473.814038641751 60289.641715779 2023-12-11T15:24:04.243348+00:00 12345678.900124514475 12345678.900124514475 12345678.900014422834 12345678.900006499141 12345678.900006499141 17235474.012815654278 17235474.012815654278 17235473.811727456748 17235474.028747104108 17235474.028747104108 60289.641727302 2023-12-11T15:24:05.238890+00:00 12345678.899834159762 12345678.899834159762 12345678.899978285655 12345678.899955358356 12345678.899955358356 17235473.418356478214 17235473.418356478214 17235473.573796447366 17235473.758509255946 17235473.758509255946 60289.641738893 2023-12-11T15:24:06.240311+00:00 12345678.900016369298 12345678.900016369298 12345678.900005403906 12345678.900036236271 12345678.900036236271 17235473.443080257624 17235473.443080257624 17235473.426421623677 17235473.373421449214 17235473.373421445489 60289.641750411 2023-12-11T15:24:07.235515+00:00 12345678.900114540011 12345678.900114540011 12345678.899981031194 12345678.899987470359 12345678.899987470359 17235473.308168742806 17235473.308168742806 17235473.349790509790 17235473.118784304708 17235473.118784304708 60289.641762014 2023-12-11T15:24:08.237964+00:00 12345678.899977819994 12345678.899977819994 12345678.900008568540 12345678.900002133101 12345678.900002133101 17235473.679503940046 17235473.679503940046 17235473.694958277047 17235473.733166307211 17235473.733166307211 60289.641773575 2023-12-11T15:24:09.236870+00:00 12345678.900010623038 12345678.900010623038 12345678.899989733472 12345678.899983035401 12345678.899983035401 17235474.088071811944 17235474.088071811944 17235474.006447046995 17235474.058386754245 17235474.058386754245 60289.641785176 2023-12-11T15:24:10.239189+00:00 12345678.900049254298 12345678.900049254298 12345678.900034686550 12345678.900101561099 12345678.900101561099 17235473.804470594972 17235473.804470594972 17235473.811487637460 17235473.743620060384 17235473.743620060384 60289.641796716 2023-12-11T15:24:11.236223+00:00 12345678.899943463504 12345678.899943463504 12345678.899975823238 12345678.899950511754 12345678.899950511754 17235473.125502161682 17235473.125502161682 17235473.320487394929 17235473.261410847306 17235473.261410847306 60289.641808267 2023-12-11T15:24:12.234242+00:00 12345678.900000587106 12345678.900000587106 12345678.899998163804 12345678.899991082028 12345678.899991082028 17235473.763936385512 17235473.763936385512 17235473.651435296983 17235473.646745290607 17235473.646745290607 60289.641819858 2023-12-11T15:24:13.235690+00:00 12345678.900033900514 12345678.900033900514 12345678.900010451674 12345678.900005396456 12345678.900005396456 17235474.115073751658 17235474.115073751658 17235473.981201902032 17235474.261562574655 17235474.261562574655 60289.641831417 2023-12-11T15:24:14.234397+00:00 12345678.899931298569 12345678.899931298569 12345678.899991506711 12345678.899978812784 12345678.899978812784 17235473.275021910667 17235473.275021910667 17235473.363115537912 17235473.333556417376 17235473.333556417376 60289.641842987 2023-12-11T15:24:15.234105+00:00 12345678.899965217337 12345678.899965217337 12345678.900021366775 12345678.900010183454 12345678.900010183454 17235473.939441427588 17235473.939441427588 17235473.785273972899 17235473.928443789482 17235473.928443789482 60289.641854561 2023-12-11T15:24:16.234098+00:00 12345678.900024838746 12345678.900024838746 12345678.899992784485 12345678.899994339794 12345678.899994339794 17235472.926133420318 17235472.926133420318 17235473.186681620777 17235472.936183735728 17235472.936183735728 60289.641866129 2023-12-11T15:24:17.233522+00:00 12345678.900007074699 12345678.900007074699 12345678.899992948398 12345678.899998735636 12345678.899998735636 17235473.178556073457 17235473.178556073457 17235473.149873301387 17235473.092053540051 17235473.092053540051 60289.641877717 2023-12-11T15:24:18.234784+00:00 12345678.899920254946 12345678.899920254946 12345678.899999391288 12345678.899970034137 12345678.899970034137 17235473.075003042817 17235473.075003042817 17235473.114786058664 17235472.994826614857 17235472.994826614857 60289.641889305 2023-12-11T15:24:19.235982+00:00 12345678.900072323158 12345678.900072323158 12345678.899971101433 12345678.899939253926 12345678.899939253926 17235473.578629706055 17235473.578629706055 17235473.445544995368 17235473.365953981876 17235473.365953981876 60289.641900930 2023-12-11T15:24:20.240346+00:00 12345678.899937331676 12345678.899937331676 12345678.899999877438 12345678.900006560609 12345678.900006560609 17235473.579802516848 17235473.579802516848 17235473.665254853666 17235473.665169168264 17235473.665169168264 60289.641912454 2023-12-11T15:24:21.236007+00:00 12345678.899963235483 12345678.899963235483 12345678.899967536330 12345678.899943722412 12345678.899943722412 17235473.518070407212 17235473.518070407212 17235473.566055215895 17235473.542375456542 17235473.542375456542 60289.641924031 2023-12-11T15:24:22.236254+00:00 12345678.900068419054 12345678.900068419054 12345678.900003178045 12345678.900023289025 12345678.900023289025 17235474.215642787516 17235474.215642787516 17235474.087485972792 17235474.227987468243 17235474.227987468243 60289.641935658 2023-12-11T15:24:23.240881+00:00 12345678.900017317384 12345678.900017317384 12345678.899994537234 12345678.900008151308 12345678.900008151308 17235474.506403889507 17235474.506403889507 17235474.412250690162 17235474.549323536456 17235474.549323536456 60289.641947155 2023-12-11T15:24:24.234180+00:00 12345678.899949891493 12345678.899949891493 12345678.899996768683 12345678.900004949421 12345678.900004949421 17235473.899005368352 17235473.899005368352 17235473.989450745285 17235474.051179919392 17235474.051179919392 60289.641958725 2023-12-11T15:24:25.233861+00:00 12345678.899991935119 12345678.899991935119 12345678.900028629228 12345678.900016201660 12345678.900016201660 17235473.694775208831 17235473.694775208831 17235473.817162815481 17235473.782434243709 17235473.782434243709 60289.641970292 2023-12-11T15:24:26.233193+00:00 12345678.899974787608 12345678.899974787608 12345678.899994505569 12345678.899998808280 12345678.899998808280 17235474.345497466624 17235474.345497466624 17235474.228927347809 17235474.324810188264 17235474.324810188264 60289.641981869 2023-12-11T15:24:27.233503+00:00 12345678.900021564215 12345678.900021564215 12345678.899984452873 12345678.899998856708 12345678.899998856708 17235473.829980239272 17235473.829980239272 17235473.907589402050 17235473.953051414341 17235473.953051418066 60289.641993440 2023-12-11T15:24:28.233174+00:00 12345678.900091014802 12345678.900091014802 12345678.900021631271 12345678.900005942211 12345678.900005942211 17235474.030285872519 17235474.030285872519 17235473.784898545593 17235473.831467803568 17235473.831467803568 60289.642005015 2023-12-11T15:24:29.233285+00:00 12345678.899884963408 12345678.899884963408 12345678.899999571964 12345678.899999538437 12345678.899999538437 17235473.865436203778 17235473.865436203778 17235474.081984046847 17235474.088321141899 17235474.088321141899 60289.642016599 2023-12-11T15:24:30.234184+00:00 12345678.900111958385 12345678.900111958385 12345678.899989478290 12345678.900019379333 12345678.900019379333 17235474.122842140496 17235474.122842140496 17235474.135348573327 17235474.026851892471 17235474.026851892471 60289.642028173 2023-12-11T15:24:31.234163+00:00 12345678.899983702227 12345678.899983702227 12345678.899968039244 12345678.899973856285 12345678.899973856285 17235473.892636537552 17235473.892636537552 17235473.854206293821 17235473.700435176492 17235473.700435176492 60289.642039746 2023-12-11T15:24:32.234054+00:00 12345678.899850361049 12345678.899850361049 12345678.899987688288 12345678.899985959753 12345678.899985959753 17235473.600168559700 17235473.600168559700 17235473.622244477272 17235473.661921087652 17235473.661921087652 60289.642051319 2023-12-11T15:24:33.233932+00:00 12345678.900055253878 12345678.900055253878 12345678.900004178286 12345678.899973778054 12345678.899973778054 17235473.419415146112 17235473.419415146112 17235473.504209525883 17235473.410359095782 17235473.410359095782 60289.642062889 2023-12-11T15:24:34.233669+00:00 12345678.900069346651 12345678.900069346651 12345678.900007203221 12345678.900010010228 12345678.900010010228 17235474.049759458750 17235474.049759458750 17235473.969379384071 17235474.084969311953 17235474.084969311953 60289.642074463 2023-12-11T15:24:35.233614+00:00 12345678.900000128895 12345678.900000128895 12345678.900004465133 12345678.900009671226 12345678.900009671226 17235473.710527151823 17235473.710527151823 17235473.749670445919 17235473.899239704013 17235473.899239704013 60289.642086040 2023-12-11T15:24:36.233884+00:00 12345678.899862697348 12345678.899862697348 12345678.899985788390 12345678.899956418201 12345678.899956418201 17235473.789054442197 17235473.789054442197 17235473.742734067142 17235473.687510665506 17235473.687510665506 60289.642097605 2023-12-11T15:24:37.233128+00:00 12345678.900006655604 12345678.900006655604 12345678.900003310293 12345678.900014610961 12345678.900014610961 17235474.114864788949 17235474.114864788949 17235474.042595338076 17235473.967334158719 17235473.967334158719 60289.642109196 2023-12-11T15:24:38.234493+00:00 12345678.900078302249 12345678.900078302249 12345678.900002438575 12345678.900010751560 12345678.900010751560 17235473.851244986057 17235473.851244986057 17235473.923605754972 17235473.789361163974 17235473.789361163974 60289.642120757 2023-12-11T15:24:39.233390+00:00 12345678.900018343702 12345678.900018343702 12345678.899990633130 12345678.900008283556 12345678.900008283556 17235474.524884685874 17235474.524884685874 17235474.542492564768 17235474.715816207230 17235474.715816207230 60289.642132630 2023-12-11T15:24:40.259234+00:00 12345678.899978386238 12345678.899978386238 12345678.899995140731 12345678.900005409494 12345678.900005409494 17235473.708936363459 17235473.708936363459 17235473.675809901208 17235473.491379898041 17235473.491379898041 60289.642143918 2023-12-11T15:24:41.234483+00:00 12345678.900035839528 12345678.900035839528 12345678.899982174858 12345678.899960495532 12345678.899960495532 17235473.571022965014 17235473.571022965014 17235473.723780114204 17235473.720005106181 17235473.720005106181 60289.642155482 2023-12-11T15:24:42.233580+00:00 12345678.900002770126 12345678.900002770126 12345678.900007765740 12345678.900023957714 12345678.900023957714 17235474.408870544285 17235474.408870544285 17235474.274040754884 17235474.329912010580 17235474.329912010580 60289.642167094 2023-12-11T15:24:43.236943+00:00 12345678.899889137596 12345678.899889137596 12345678.899983126670 12345678.899975463748 12345678.899975463748 17235474.586617998779 17235474.586617998779 17235474.611486159265 17235474.643454309553 17235474.643454309553 60289.642178630 2023-12-11T15:24:44.233623+00:00 12345678.900013795123 12345678.900013795123 12345678.900001345202 12345678.899999737740 12345678.899999737740 17235474.799725398421 17235474.799725398421 17235474.732900593430 17235474.897074896842 17235474.897074896842 60289.642190215 2023-12-11T15:24:45.234566+00:00 12345678.900084074587 12345678.900084074587 12345678.900009721518 12345678.900021404028 12345678.900021404028 17235474.172389246523 17235474.172389246523 17235474.216917283833 17235474.123329553753 17235474.123329553753 60289.642201799 2023-12-11T15:24:46.235449+00:00 12345678.899879541248 12345678.899879541248 12345678.900008048862 12345678.900005206466 12345678.900005206466 17235474.296430684626 17235474.296430684626 17235474.292225562036 17235474.392560150474 17235474.392560150474 60289.642213352 2023-12-11T15:24:47.233579+00:00 12345678.900127930567 12345678.900127930567 12345678.899991938844 12345678.899965381250 12345678.899965381250 17235474.421871691942 17235474.421871691942 17235474.298195261508 17235474.294047102332 17235474.294047098607 60289.642224928 2023-12-11T15:24:48.233789+00:00 12345678.900023806840 12345678.900023806840 12345678.900001680478 12345678.899999888614 12345678.899999888614 17235474.141137834638 17235474.141137834638 17235474.261444598436 17235474.101683389395 17235474.101683389395 60289.642236511 2023-12-11T15:24:49.234590+00:00 12345678.899936538190 12345678.899936538190 12345678.900016235188 12345678.899988098070 12345678.899988098070 17235474.477208111435 17235474.477208111435 17235474.402502775192 17235474.516456048936 17235474.516456048936 60289.642248146 2023-12-11T15:24:50.239841+00:00 12345678.899902116507 12345678.899902116507 12345678.899981021881 12345678.899935755879 12345678.899935755879 17235474.106469344348 17235474.106469344348 17235474.191921416670 17235474.097888078541 17235474.097888078541 60289.642259643 2023-12-11T15:24:51.233188+00:00 12345678.900103192776 12345678.900103192776 12345678.899996606633 12345678.900013254955 12345678.900013254955 17235474.479520741850 17235474.479520741850 17235474.527808137238 17235474.631642684340 17235474.631642684340 60289.642271233 2023-12-11T15:24:52.234559+00:00 12345678.899903483689 12345678.899903483689 12345678.900002725422 12345678.900005299598 12345678.900005299598 17235474.796662427485 17235474.796662427485 17235474.477662257850 17235474.698888484389 17235474.698888484389 60289.642282785 2023-12-11T15:24:53.232611+00:00 12345678.900021834299 12345678.900021834299 12345678.900006858632 12345678.899989873171 12345678.899989873171 17235473.375924270600 17235473.375924270600 17235473.645511202514 17235473.232242237777 17235473.232242237777 60289.642294385 2023-12-11T15:24:54.234846+00:00 12345678.900040199980 12345678.900040199980 12345678.899994300678 12345678.899995984510 12345678.899995984510 17235474.234196349978 17235474.234196349978 17235474.312648095191 17235474.202069938183 17235474.202069938183 60289.642305952 2023-12-11T15:24:55.234253+00:00 12345678.900088597089 12345678.900088597089 12345678.899999823421 12345678.900005716830 12345678.900005716830 17235474.742413241416 17235474.742413241416 17235474.706531550735 17235474.748125318438 17235474.748125318438 60289.642317559 2023-12-11T15:24:56.237077+00:00 12345678.900008467957 12345678.900008467957 12345678.899998834357 12345678.900016879663 12345678.900016879663 17235474.716954790056 17235474.716954790056 17235474.580046344548 17235474.729203090072 17235474.729203090072 60289.642329131 2023-12-11T15:24:57.236889+00:00 12345678.899946082383 12345678.899946082383 12345678.900013595819 12345678.900013927370 12345678.900013927370 17235474.207085266709 17235474.207085266709 17235474.259255420417 17235474.255006164312 17235474.255006164312 60289.642340673 2023-12-11T15:24:58.234124+00:00 12345678.899997323751 12345678.899997323751 12345678.899992994964 12345678.900003092363 12345678.900003092363 17235474.311500810087 17235474.311500810087 17235474.368381436914 17235474.133271828294 17235474.133271824569 60289.642352246 2023-12-11T15:24:59.234048+00:00 12345678.899998918176 12345678.899998918176 12345678.900004222989 12345678.900023421273 12345678.900023421273 17235475.280013028532 17235475.280013028532 17235475.269439551979 17235475.324471890926 17235475.324471890926 60289.642363865 2023-12-11T15:25:00.237910+00:00 12345678.899920294061 12345678.899920294061 12345678.899994980544 12345678.899997383356 12345678.899997383356 17235474.848761491477 17235474.848761491477 17235474.895624712110 17235474.913311649114 17235474.913311649114 60289.642375408 2023-12-11T15:25:01.235254+00:00 12345678.900004835799 12345678.900004835799 12345678.899999791756 12345678.899967974052 12345678.899967974052 17235474.353421725333 17235474.353421725333 17235474.248883459717 17235474.228172775358 17235474.228172775358 60289.642387306 2023-12-11T15:25:02.263280+00:00 12345678.900064071640 12345678.900064071640 12345678.899991303682 12345678.899983957410 12345678.899983957410 17235474.064965914935 17235474.064965914935 17235474.103163048625 17235473.920364551246 17235473.920364551246 60289.642398831 2023-12-11T15:25:03.259013+00:00 12345678.899947155267 12345678.899947155267 12345678.900002302602 12345678.900028528646 12345678.900028528646 17235474.415233850479 17235474.415233850479 17235474.441405143589 17235474.383703198284 17235474.383703198284 60289.642410470 2023-12-11T15:25:04.264598+00:00 12345678.900061357766 12345678.900061357766 12345678.899992611259 12345678.900015564635 12345678.900015564635 17235474.401310756803 17235474.401310756803 17235474.433354556561 17235474.570375055075 17235474.570375055075 60289.642421968 2023-12-11T15:25:05.258005+00:00 12345678.899932002649 12345678.899932002649 12345678.899995086715 12345678.899999909103 12345678.899999909103 17235474.292322888970 17235474.292322888970 17235474.262556247413 17235474.511114522815 17235474.511114522815 60289.642433318 2023-12-11T15:25:06.238688+00:00 12345678.899957187474 12345678.899957187474 12345678.899987688288 12345678.899985281751 12345678.899985281751 17235474.050621282309 17235474.050621282309 17235474.046177439392 17235473.974373731762 17235473.974373735487 60289.642444859 2023-12-11T15:25:07.235844+00:00 12345678.900090400130 12345678.900090400130 12345678.899995809421 12345678.899993222207 12345678.899993222207 17235474.483107831329 17235474.483107831329 17235474.483485363424 17235474.557577453554 17235474.557577453554 60289.642456452 2023-12-11T15:25:08.237494+00:00 12345678.900019049644 12345678.900019049644 12345678.900008035824 12345678.900011241436 12345678.900011241436 17235474.522435653955 17235474.522435653955 17235474.508839499205 17235474.544232688844 17235474.544232688844 60289.642468020 2023-12-11T15:25:09.236926+00:00 12345678.899944653735 12345678.899944653735 12345678.899992099032 12345678.899989534169 12345678.899989534169 17235474.625722959638 17235474.625722959638 17235474.562212180346 17235474.613159626722 17235474.613159626722 60289.642479665 2023-12-11T15:25:10.243026+00:00 12345678.899981917813 12345678.899981917813 12345678.900021968409 12345678.900039479136 12345678.900039479136 17235474.248781606555 17235474.248781606555 17235474.370568815619 17235474.248053137213 17235474.248053140938 60289.642491286 2023-12-11T15:25:11.247081+00:00 12345678.899975921959 12345678.899975921959 12345678.899992763996 12345678.900001222268 12345678.900001222268 17235474.856097508222 17235474.856097508222 17235474.742003396153 17235474.839395206422 17235474.839395206422 60289.642502734 2023-12-11T15:25:12.236277+00:00 12345678.900109721348 12345678.900109721348 12345678.899988507852 12345678.899946046993 12345678.899946046993 17235474.722676660866 17235474.722676660866 17235474.830837216228 17235474.821254827082 17235474.821254827082 60289.642514400 2023-12-11T15:25:13.244179+00:00 12345678.899830207229 12345678.899830207229 12345678.899970896542 12345678.899936925620 12345678.899936925620 17235474.871879480779 17235474.871879480779 17235474.607288952917 17235474.630184859037 17235474.630184859037 60289.642525886 2023-12-11T15:25:14.236582+00:00 12345678.900130968541 12345678.900130968541 12345678.899977892637 12345678.899981133640 12345678.899981133640 17235474.331045664847 17235474.331045664847 17235474.596832785755 17235474.339997116476 17235474.339997116476 60289.642537436 2023-12-11T15:25:15.234508+00:00 12345678.899979144335 12345678.899979144335 12345678.899995069951 12345678.899992885068 12345678.899992885068 17235475.069683033973 17235475.069683033973 17235475.129413913935 17235475.152931649238 17235475.152931649238 60289.642549002 2023-12-11T15:25:16.233725+00:00 12345678.899931585416 12345678.899931585416 12345678.900000056252 12345678.900016605854 12345678.900016605854 17235474.759094927460 17235474.759094927460 17235474.660795077682 17235474.765188615769 17235474.765188615769 60289.642560681 2023-12-11T15:25:17.242831+00:00 12345678.900054782629 12345678.900054782629 12345678.899992030114 12345678.900004571304 12345678.900004571304 17235474.523677155375 17235474.523677155375 17235474.431627914310 17235474.530656512827 17235474.530656512827 60289.642572168 2023-12-11T15:25:18.235354+00:00 12345678.900026151910 12345678.900026151910 12345678.900009876117 12345678.900042286143 12345678.900042286143 17235474.717030573636 17235474.717030573636 17235474.694092936814 17235474.635024480522 17235474.635024480522 60289.642583739 2023-12-11T15:25:19.235105+00:00 12345678.899970846251 12345678.899970846251 12345678.899991249666 12345678.899991653860 12345678.899991653860 17235474.623761635274 17235474.623761635274 17235474.855645976961 17235474.733303960413 17235474.733303964138 60289.642595322 2023-12-11T15:25:20.235816+00:00 12345678.900014854968 12345678.900014854968 12345678.900007229298 12345678.900011826307 12345678.900011826307 17235474.760295704007 17235474.760295704007 17235474.630141165107 17235474.723799012601 17235474.723799016327 60289.642606872 2023-12-11T15:25:21.233749+00:00 12345678.899948371574 12345678.899948371574 12345678.899997467175 12345678.900007942691 12345678.900007942691 17235474.476507764310 17235474.476507764310 17235474.443336822093 17235474.635382644832 17235474.635382644832 60289.642618431 2023-12-11T15:25:22.232426+00:00 12345678.900043312460 12345678.900043312460 12345678.900008710101 12345678.899981662631 12345678.899981662631 17235474.602211069316 17235474.602211069316 17235474.654540065676 17235474.578216303140 17235474.578216303140 60289.642630019 2023-12-11T15:25:23.233659+00:00 12345678.899965189397 12345678.899965189397 12345678.899985415861 12345678.899950504303 12345678.899950504303 17235475.414317008108 17235475.414317008108 17235475.295634225011 17235475.395919390023 17235475.395919390023 60289.642641613 2023-12-11T15:25:24.235347+00:00 12345678.899878131226 12345678.899878131226 12345678.899985212833 12345678.899982580915 12345678.899982580915 17235474.479598004371 17235474.479598004371 17235474.625941161066 17235474.488506492227 17235474.488506492227 60289.642653253 2023-12-11T15:25:25.241086+00:00 12345678.900104936212 12345678.900104936212 12345678.900003140792 12345678.900017000735 12345678.900017000735 17235474.219000276178 17235474.219000276178 17235474.238976564258 17235474.121271062642 17235474.121271062642 60289.642664773 2023-12-11T15:25:26.236398+00:00 12345678.899896085262 12345678.899896085262 12345678.899979535490 12345678.899995673448 12345678.899995673448 17235474.805188529193 17235474.805188529193 17235474.690091911703 17235474.825649358332 17235474.825649358332 60289.642676482 2023-12-11T15:25:27.248064+00:00 12345678.900137627497 12345678.900137627497 12345678.900009356439 12345678.900041835383 12345678.900041835383 17235475.069486904889 17235475.069486904889 17235475.021484963596 17235475.205267086625 17235475.205267086625 60289.642687895 2023-12-11T15:25:28.234164+00:00 12345678.899998558685 12345678.899998558685 12345678.899996470660 12345678.899985596538 12345678.899985596538 17235474.614261217415 17235474.614261217415 17235474.753719918430 17235474.719706490636 17235474.719706490636 60289.642699467 2023-12-11T15:25:29.233925+00:00 12345678.899962347001 12345678.899962347001 12345678.899994654581 12345678.899995207787 12345678.899995207787 17235474.493346437812 17235474.493346437812 17235474.547279566526 17235474.538840409368 17235474.538840409368 60289.642711048 2023-12-11T15:25:30.234499+00:00 12345678.899907615036 12345678.899907615036 12345678.900024725124 12345678.900045406073 12345678.900045406073 17235474.851816136390 17235474.851816136390 17235474.721028316766 17235474.812879413366 17235474.812879413366 60289.642722632 2023-12-11T15:25:31.235421+00:00 12345678.900035060942 12345678.900035060942 12345678.899978244677 12345678.899973083287 12345678.899973083287 17235475.016299240291 17235475.016299240291 17235474.949748422951 17235475.101515177637 17235475.101515177637 60289.642734205 2023-12-11T15:25:32.235295+00:00 12345678.899996411055 12345678.899996411055 12345678.900003619492 12345678.900005687028 12345678.900005687028 17235475.124283313751 17235475.124283313751 17235475.080169644207 17235475.162690248340 17235475.162690248340 60289.642745771 2023-12-11T15:25:33.234658+00:00 12345678.899948908016 12345678.899948908016 12345678.899980695918 12345678.899959392846 12345678.899959392846 17235474.626167751849 17235474.626167751849 17235474.626755643636 17235474.588425260037 17235474.588425263762 60289.642757335 2023-12-11T15:25:34.233775+00:00 12345678.900037849322 12345678.900037849322 12345678.900016481057 12345678.900011239573 12345678.900011239573 17235474.648194771260 17235474.648194771260 17235474.702883008868 17235474.781987719238 17235474.781987719238 60289.642768916 2023-12-11T15:25:35.234306+00:00 12345678.900019370019 12345678.900019370019 12345678.900010319427 12345678.900001419708 12345678.900001419708 17235474.889670893550 17235474.889670893550 17235474.964598100632 17235474.916778493673 17235474.916778493673 60289.642780575 2023-12-11T15:25:36.241646+00:00 12345678.899942755699 12345678.899942755699 12345678.900001849979 12345678.900007119402 12345678.900007119402 17235474.727163705975 17235474.727163705975 17235474.768194671720 17235474.649936687201 17235474.649936687201 60289.642792075 2023-12-11T15:25:37.235281+00:00 12345678.900039104745 12345678.900039104745 12345678.899992631748 12345678.900009328499 12345678.900009328499 17235474.829003423452 17235474.829003423452 17235474.671466641128 17235474.562485519797 17235474.562485519797 60289.642803675 2023-12-11T15:25:38.237549+00:00 12345678.900129180402 12345678.900129180402 12345678.899994714186 12345678.899979908019 12345678.899979908019 17235474.132375989109 17235474.132375989109 17235474.294081531465 17235474.259097497910 17235474.259097501636 60289.642815217 2023-12-11T15:25:39.234751+00:00 12345678.899962088093 12345678.899962088093 12345678.900003787130 12345678.900025282055 12345678.900025282055 17235474.717431824654 17235474.717431824654 17235474.603911992162 17235474.818774014711 17235474.818774014711 60289.642826811 2023-12-11T15:25:40.236494+00:00 12345678.899860214442 12345678.899860214442 12345678.899997770786 12345678.900009095669 12345678.900009095669 17235474.731622520834 17235474.731622520834 17235474.714559625834 17235474.905611354858 17235474.905611354858 60289.642838358 2023-12-11T15:25:41.234172+00:00 12345678.900031311437 12345678.900031311437 12345678.900002904236 12345678.900007735938 12345678.900007735938 17235474.879013516009 17235474.879013516009 17235474.853940065950 17235474.989140219986 17235474.989140216261 60289.642849937 2023-12-11T15:25:42.234572+00:00 12345678.899966130033 12345678.899966130033 12345678.900002622977 12345678.899998858571 12345678.899998858571 17235475.137929849327 17235475.137929849327 17235475.145694863051 17235475.212393201888 17235475.212393201888 60289.642861504 2023-12-11T15:25:43.233950+00:00 12345678.900027299300 12345678.900027299300 12345678.899997875094 12345678.900013370439 12345678.900013370439 17235474.715298391879 17235474.715298391879 17235474.722037870437 17235474.676463343203 17235474.676463343203 60289.642873060 2023-12-11T15:25:44.232363+00:00 12345678.900139693171 12345678.900139693171 12345678.899994747713 12345678.900000941008 12345678.900000941008 17235474.172909326851 17235474.172909326851 17235474.393454737961 17235474.206040129066 17235474.206040129066 60289.642884658 2023-12-11T15:25:45.234469+00:00 12345678.899900183082 12345678.899900183082 12345678.899991406128 12345678.899980450049 12345678.899980450049 17235474.636564664543 17235474.636564664543 17235474.614289671183 17235474.506761066616 17235474.506761066616 60289.642896246 2023-12-11T15:25:46.235683+00:00 12345678.900081790984 12345678.900081790984 12345678.899987366050 12345678.899990055710 12345678.899990055710 17235475.523892875761 17235475.523892875761 17235475.395028214902 17235475.527136873454 17235475.527136873454 60289.642907814 2023-12-11T15:25:47.235113+00:00 12345678.899928679690 12345678.899928679690 12345678.899962535128 12345678.899915052578 12345678.899915052578 17235474.984710182995 17235474.984710182995 17235475.105540785939 17235475.098576631397 17235475.098576631397 60289.642919368 2023-12-11T15:25:48.233359+00:00 12345678.899913804606 12345678.899913804606 12345678.899998446926 12345678.900001280010 12345678.900001280010 17235474.739729139954 17235474.739729139954 17235474.538385149091 17235474.620147246867 17235474.620147246867 60289.642930947 2023-12-11T15:25:49.233794+00:00 12345678.900139695033 12345678.900139695033 12345678.900006053969 12345678.900015845895 12345678.900015845895 17235474.402417223901 17235474.402417223901 17235474.596346888691 17235474.432575725019 17235474.432575725019 60289.642942991 2023-12-11T15:25:50.274377+00:00 12345678.899879807606 12345678.899879807606 12345678.899991838261 12345678.899960676208 12345678.899960676208 17235475.583001550287 17235475.583001550287 17235475.410447254777 17235475.460026048124 17235475.460026048124 60289.642954116 2023-12-11T15:25:51.235626+00:00 12345678.900083879009 12345678.900083879009 12345678.900013830513 12345678.900010876358 12345678.900010876358 17235475.429923020303 17235475.429923020303 17235475.446750462055 17235475.434548854828 17235475.434548854828 60289.642965673 2023-12-11T15:25:52.234127+00:00 12345678.900002216920 12345678.900002216920 12345678.899993853644 12345678.899986431003 12345678.899986431003 17235475.327398076653 17235475.327398076653 17235475.257311191410 17235475.353972334415 17235475.353972334415 60289.642977244 2023-12-11T15:25:53.233887+00:00 12345678.899919675663 12345678.899919675663 12345678.900020683184 12345678.900009596720 12345678.900009596720 17235475.030717160553 17235475.030717160553 17235475.107814386487 17235475.145880617201 17235475.145880617201 60289.642988816 2023-12-11T15:25:54.233737+00:00 12345678.900058185682 12345678.900058185682 12345678.900011606514 12345678.900010339916 12345678.900010339916 17235474.801560901105 17235474.801560901105 17235474.970799941570 17235474.773222059011 17235474.773222059011 60289.643000433 2023-12-11T15:25:55.237411+00:00 12345678.900024797767 12345678.900024797767 12345678.899962186813 12345678.899954702705 12345678.899954702705 17235475.819647043943 17235475.819647043943 17235475.573167566210 17235475.676146987826 17235475.676146987826 60289.643011993 2023-12-11T15:25:56.236201+00:00 12345678.900002561510 12345678.900002561510 12345678.899989169091 12345678.899988986552 12345678.899988986552 17235475.293388362974 17235475.293388362974 17235475.480316523463 17235475.326798252761 17235475.326798249036 60289.643023556 2023-12-11T15:25:57.235233+00:00 12345678.899954063818 12345678.899954063818 12345678.900024235249 12345678.900021513924 12345678.900021513924 17235475.493932839483 17235475.493932839483 17235475.372940998524 17235475.497756980360 17235475.497756980360 60289.643035114 2023-12-11T15:25:58.233868+00:00 12345678.899917408824 12345678.899917408824 12345678.900008574128 12345678.899985767901 12345678.899985767901 17235475.109707143158 17235475.109707143158 17235475.174588132650 17235475.147684060037 17235475.147684060037 60289.643046679 2023-12-11T15:25:59.233103+00:00 12345678.900193918496 12345678.900193918496 12345678.900003097951 12345678.900005839765 12345678.900005839765 17235475.191689424217 17235475.191689424217 17235475.174521777779 17235475.173667315394 17235475.173667315394 60289.643058277 2023-12-11T15:26:00.235123+00:00 12345678.899922186509 12345678.899922186509 12345678.899970704690 12345678.899941984564 12345678.899941984564 17235474.802951183170 17235474.802951183170 17235474.928290549666 17235474.805857699364 17235474.805857699364 60289.643069841 2023-12-11T15:26:01.234294+00:00 12345678.899935269728 12345678.899935269728 12345678.899994553998 12345678.899977223948 12345678.899977223948 17235476.021696187556 17235476.021696187556 17235475.817433990538 17235475.989438209683 17235475.989438209683 60289.643081629 2023-12-11T15:26:02.252717+00:00 12345678.899977570400 12345678.899977570400 12345678.900015084073 12345678.900019792840 12345678.900019792840 17235475.161068700254 17235475.161068700254 17235475.123971369117 17235475.011588152498 17235475.011588148773 60289.643093100 2023-12-11T15:26:03.243825+00:00 12345678.900125041604 12345678.900125041604 12345678.900004865602 12345678.900014715269 12345678.900014715269 17235474.773276135325 17235474.773276135325 17235474.764623068273 17235474.772081650794 17235474.772081650794 60289.643104656 2023-12-11T15:26:04.242305+00:00 12345678.899851989001 12345678.899851989001 12345678.900004858151 12345678.899988491088 12345678.899988491088 17235474.286143735051 17235474.286143735051 17235474.547012835741 17235474.288119189441 17235474.288119193166 60289.643116129 2023-12-11T15:26:05.233561+00:00 12345678.900011815131 12345678.900011815131 12345678.899998532608 12345678.900004092604 12345678.900004092604 17235475.404228691012 17235475.404228691012 17235475.310996517539 17235475.444022741169 17235475.444022741169 60289.643127723 2023-12-11T15:26:06.235257+00:00 12345678.900053862482 12345678.900053862482 12345678.899986702949 12345678.899980898947 12345678.899980898947 17235475.975140914321 17235475.975140914321 17235475.722545813769 17235475.870563015342 17235475.870563015342 60289.643139299 2023-12-11T15:26:07.235463+00:00 12345678.899979947135 12345678.899979947135 12345678.899988852441 12345678.899994863197 12345678.899994863197 17235475.063013520092 17235475.063013520092 17235475.238262858242 17235474.932236861438 17235474.932236861438 60289.643150860 2023-12-11T15:26:08.234361+00:00 12345678.899899726734 12345678.899899726734 12345678.899988703430 12345678.899982620031 12345678.899982620031 17235475.718464970589 17235475.718464970589 17235475.732858154923 17235475.795091524720 17235475.795091524720 60289.643162432 2023-12-11T15:26:09.234136+00:00 12345678.900006808341 12345678.900006808341 12345678.899969408289 12345678.899944545701 12345678.899944545701 17235475.420113489032 17235475.420113489032 17235475.363426283002 17235475.434696458280 17235475.434696458280 60289.643174053 2023-12-11T15:26:10.238161+00:00 12345678.900030411780 12345678.900030411780 12345678.899988994002 12345678.899980707094 12345678.899980707094 17235474.585854686797 17235474.585854686797 17235474.764293972403 17235474.459184229374 17235474.459184233099 60289.643185597 2023-12-11T15:26:11.235582+00:00 12345678.900055309758 12345678.900055309758 12345678.900008380413 12345678.899995481595 12345678.899995481595 17235475.532247148454 17235475.532247148454 17235475.375025779009 17235475.418782960624 17235475.418782956898 60289.643197156 2023-12-11T15:26:12.234328+00:00 12345678.900016954169 12345678.900016954169 12345678.899989549071 12345678.899988899007 12345678.899988899007 17235475.340962417424 17235475.340962417424 17235475.358681209385 17235475.376397967339 17235475.376397967339 60289.643208739 2023-12-11T15:26:13.235090+00:00 12345678.899899974465 12345678.899899974465 12345678.900022981688 12345678.900034995750 12345678.900034995750 17235474.902420252562 17235474.902420252562 17235475.125906191766 17235475.048718132079 17235475.048718132079 60289.643220317 2023-12-11T15:26:14.235338+00:00 12345678.900082644075 12345678.900082644075 12345678.900000236928 12345678.899975951761 12345678.899975951761 17235475.301659680903 17235475.301659680903 17235475.266073290259 17235475.304172694683 17235475.304172698408 60289.643231874 2023-12-11T15:26:15.233905+00:00 12345678.900054110214 12345678.900054110214 12345678.900008402765 12345678.899995496497 12345678.899995496497 17235475.967671178281 17235475.967671178281 17235475.617294874042 17235475.748754449189 17235475.748754449189 60289.643243478 2023-12-11T15:26:16.236506+00:00 12345678.899942439049 12345678.899942439049 12345678.899998612702 12345678.900008218363 12345678.900008218363 17235475.379070039839 17235475.379070039839 17235475.502149172127 17235475.419610198587 17235475.419610198587 60289.643255083 2023-12-11T15:26:17.239182+00:00 12345678.899872791022 12345678.899872791022 12345678.899970505387 12345678.899964125827 12345678.899964125827 17235475.398357573897 17235475.398357573897 17235475.448441773653 17235475.412951972336 17235475.412951972336 60289.643266605 2023-12-11T15:26:18.234647+00:00 12345678.900126410648 12345678.900126410648 12345678.900008644909 12345678.900028204545 12345678.900028204545 17235475.441049784422 17235475.441049784422 17235475.401445757598 17235475.551426943392 17235475.551426943392 60289.643278189 2023-12-11T15:26:19.235528+00:00 12345678.900005742908 12345678.900005742908 12345678.900002298877 12345678.899987768382 12345678.899987768382 17235474.981911875308 17235474.981911875308 17235475.113995134830 17235474.959527697414 17235474.959527697414 60289.643289768 2023-12-11T15:26:20.235959+00:00 12345678.900027113035 12345678.900027113035 12345678.900009127334 12345678.899974668398 12345678.899974668398 17235475.129981923848 17235475.129981923848 17235475.103147793561 17235474.872798383236 17235474.872798383236 60289.643301367 2023-12-11T15:26:21.238107+00:00 12345678.899954482913 12345678.899954482913 12345678.900002982467 12345678.900009272620 12345678.900009272620 17235475.480738304555 17235475.480738304555 17235475.418358072639 17235475.447056133300 17235475.447056129575 60289.643312953 2023-12-11T15:26:22.239126+00:00 12345678.899987684563 12345678.899987684563 12345678.899979585782 12345678.899969056249 12345678.899969056249 17235475.118191353977 17235475.118191353977 17235475.173372037709 17235475.111084356904 17235475.111084356904 60289.643324417 2023-12-11T15:26:23.229607+00:00 12345678.900049384683 12345678.900049384683 12345678.900016406551 12345678.900028727949 12345678.900028727949 17235475.320629078895 17235475.320629078895 17235475.283007964492 17235475.390071164817 17235475.390071164817 60289.643336056 2023-12-11T15:26:24.235229+00:00 12345678.899978825822 12345678.899978825822 12345678.900004483759 12345678.899999961257 12345678.899999961257 17235474.945764947683 17235474.945764947683 17235475.096366088837 17235474.701945498586 17235474.701945498586 60289.643347639 2023-12-11T15:26:25.236020+00:00 12345678.899949435145 12345678.899949435145 12345678.899998420849 12345678.899981772527 12345678.899981772527 17235475.988874513656 17235475.988874513656 17235475.816121071577 17235475.944672115147 17235475.944672115147 60289.643359212 2023-12-11T15:26:26.235906+00:00 12345678.900052176788 12345678.900052176788 12345678.900001794100 12345678.900024043396 12345678.900024043396 17235475.068107549101 17235475.068107549101 17235474.993190657347 17235474.932293836027 17235474.932293836027 60289.643370796 2023-12-11T15:26:27.236734+00:00 12345678.899913491681 12345678.899913491681 12345678.899997986853 12345678.900007199496 12345678.900007199496 17235474.780510354787 17235474.780510354787 17235474.899758584797 17235474.898148380220 17235474.898148380220 60289.643382365 2023-12-11T15:26:28.236331+00:00 12345678.899971285835 12345678.899971285835 12345678.899992072955 12345678.899975456297 12345678.899975456297 17235475.572315517813 17235475.572315517813 17235475.641994062811 17235475.671272747219 17235475.671272743493 60289.643393941 2023-12-11T15:26:29.236516+00:00 12345678.900134615600 12345678.900134615600 12345678.899992927909 12345678.899984614924 12345678.899984614924 17235476.011777460575 17235476.011777460575 17235475.947443485260 17235475.900352701545 17235475.900352701545 60289.643405616 2023-12-11T15:26:30.245218+00:00 12345678.899853961542 12345678.899853961542 12345678.899990011007 12345678.899979930371 12345678.899979930371 17235475.978976011276 17235475.978976011276 17235475.965951178223 17235476.020030807704 17235476.020030807704 60289.643417080 2023-12-11T15:26:31.235727+00:00 12345678.899977561086 12345678.899977561086 12345678.899978104979 12345678.899959409609 12345678.899959409609 17235475.694659307599 17235475.694659307599 17235475.601476900280 17235475.610505413264 17235475.610505409539 60289.643428631 2023-12-11T15:26:32.233697+00:00 12345678.900097191334 12345678.900097191334 12345678.900012375787 12345678.900026118383 12345678.900026118383 17235475.120067134500 17235475.120067134500 17235475.343711264431 17235475.160873323679 17235475.160873323679 60289.643440217 2023-12-11T15:26:33.234713+00:00 12345678.899955015630 12345678.899955015630 12345678.900001307949 12345678.900023184717 12345678.900023184717 17235475.582248259336 17235475.582248259336 17235475.573426321149 17235475.499313168228 17235475.499313168228 60289.643451801 2023-12-11T15:26:34.235546+00:00 12345678.899972464889 12345678.899972464889 12345678.899997543544 12345678.900022910908 12345678.900022910908 17235476.261527813971 17235476.261527813971 17235476.080607704818 17235476.249411940575 17235476.249411940575 60289.643463382 2023-12-11T15:26:35.236179+00:00 12345678.900114426389 12345678.900114426389 12345678.900007877499 12345678.900004105642 12345678.900004105642 17235475.726809784770 17235475.726809784770 17235475.737382505089 17235475.993317361921 17235475.993317361921 60289.643474954 2023-12-11T15:26:36.236029+00:00 12345678.900056881830 12345678.900056881830 12345678.899993220344 12345678.899977136403 12345678.899977136403 17235474.423409488052 17235474.423409488052 17235474.495483603328 17235474.125459413975 17235474.125459413975 60289.643486517 2023-12-11T15:26:37.235028+00:00 12345678.899984618649 12345678.899984618649 12345678.900001958013 12345678.900014849380 12345678.900014849380 17235475.696263950318 17235475.696263950318 17235475.642060682178 17235475.714341524988 17235475.714341524988 60289.643498095 2023-12-11T15:26:38.235395+00:00 12345678.899897031486 12345678.899897031486 12345678.899995552376 12345678.900017123669 12345678.900017123669 17235475.801950868219 17235475.801950868219 17235475.918726243079 17235476.065659556538 17235476.065659556538 60289.643509670 2023-12-11T15:26:39.235464+00:00 12345678.899960443377 12345678.899960443377 12345678.899970114231 12345678.899992244318 12345678.899992244318 17235475.503278151155 17235475.503278151155 17235475.502068415284 17235475.592336960137 17235475.592336960137 60289.643521255 2023-12-11T15:26:40.236400+00:00 12345678.899923404679 12345678.899923404679 12345678.899987043813 12345678.899983491749 12345678.899983491749 17235475.654239133000 17235475.654239133000 17235475.521423641592 17235475.560591418296 17235475.560591418296 60289.643532804 2023-12-11T15:26:41.234292+00:00 12345678.900106072426 12345678.900106072426 12345678.900005254894 12345678.900010049343 12345678.900010049343 17235475.809143394232 17235475.809143394232 17235475.806858077645 17235475.920743945986 17235475.920743945986 60289.643544387 2023-12-11T15:26:42.235036+00:00 12345678.900059325621 12345678.900059325621 12345678.900007268414 12345678.900004513562 12345678.900004513562 17235475.670119483024 17235475.670119483024 17235475.767536714673 17235475.750370368361 17235475.750370368361 60289.643556088 2023-12-11T15:26:43.246028+00:00 12345678.899954330176 12345678.899954330176 12345678.900003956631 12345678.900033088401 12345678.900033088401 17235475.813940729946 17235475.813940729946 17235475.748472038656 17235475.785696875304 17235475.785696875304 60289.643567508 2023-12-11T15:26:44.232708+00:00 12345678.899912400171 12345678.899912400171 12345678.899987272918 12345678.900005634874 12345678.900005634874 17235475.689870238304 17235475.689870238304 17235475.691350121051 17235475.740025460720 17235475.740025460720 60289.643579099 2023-12-11T15:26:45.234198+00:00 12345678.899979867041 12345678.899979867041 12345678.900010285899 12345678.900030991063 12345678.900030991063 17235475.196857433766 17235475.196857433766 17235475.172326583415 17235474.731679167598 17235474.731679167598 60289.643590681 2023-12-11T15:26:46.234846+00:00 12345678.900097293779 12345678.900097293779 12345678.899995239452 12345678.900019051507 12345678.900019051507 17235475.730962585658 17235475.730962585658 17235475.872675262392 17235475.817727439106 17235475.817727439106 60289.643602267 2023-12-11T15:26:47.235852+00:00 12345678.899952871725 12345678.899952871725 12345678.900020627305 12345678.900044104084 12345678.900044104084 17235476.184523805976 17235476.184523805976 17235476.133077111095 17235476.168007180095 17235476.168007180095 60289.643613828 2023-12-11T15:26:48.234782+00:00 12345678.899948498234 12345678.899948498234 12345678.899983322248 12345678.899979216978 12345678.899979216978 17235475.613145418465 17235475.613145418465 17235475.628553710878 17235475.499835047871 17235475.499835047871 60289.643625394 2023-12-11T15:26:49.233988+00:00 12345678.900167448446 12345678.900167448446 12345678.899987557903 12345678.900005098432 12345678.900005098432 17235475.426433794200 17235475.426433794200 17235475.551243897527 17235475.470739286393 17235475.470739286393 60289.643637081 2023-12-11T15:26:50.243763+00:00 12345678.899948449805 12345678.899948449805 12345678.900001805276 12345678.900008402765 12345678.900008402765 17235476.226416446269 17235476.226416446269 17235475.987684052438 17235476.156965903938 17235476.156965903938 60289.643648549 2023-12-11T15:26:51.234578+00:00 12345678.899938510731 12345678.899938510731 12345678.899992683902 12345678.899989364669 12345678.899989364669 17235475.886402055621 17235475.886402055621 17235475.934705372900 17235475.848631929606 17235475.848631929606 60289.643660118 2023-12-11T15:26:52.234162+00:00 12345678.900020694360 12345678.900020694360 12345678.900013796985 12345678.900010105222 12345678.900010105222 17235476.163608167320 17235476.163608167320 17235476.261114623398 17235476.338185276836 17235476.338185276836 60289.643671701 2023-12-11T15:26:53.234950+00:00 12345678.900007035583 12345678.900007035583 12345678.899976270273 12345678.899941908196 12345678.899941908196 17235475.857298925519 17235475.857298925519 17235475.885053709149 17235475.841035347432 17235475.841035347432 60289.643683271 2023-12-11T15:26:54.234567+00:00 12345678.899975199252 12345678.899975199252 12345678.900010745972 12345678.900022827089 12345678.900022827089 17235475.469965070486 17235475.469965070486 17235475.559055943042 17235475.449633728713 17235475.449633728713 60289.643694866 2023-12-11T15:26:55.236370+00:00 12345678.899997515604 12345678.899997515604 12345678.899978617206 12345678.899964995682 12345678.899964995682 17235476.413440976292 17235476.413440976292 17235476.123619381338 17235476.310046393424 17235476.310046393424 60289.643706416 2023-12-11T15:26:56.234313+00:00 12345678.900039557368 12345678.900039557368 12345678.900011584163 12345678.900009391829 12345678.900009391829 17235476.496175237000 17235476.496175237000 17235476.596309896559 17235476.624049451202 17235476.624049451202 60289.643717985 2023-12-11T15:26:57.233903+00:00 12345678.900022611022 12345678.900022611022 12345678.899993788451 12345678.899986108765 12345678.899986108765 17235476.210999015719 17235476.210999015719 17235476.243662230670 17235476.131402090192 17235476.131402090192 60289.643729564 2023-12-11T15:26:58.234343+00:00 12345678.899872297421 12345678.899872297421 12345678.900015965104 12345678.900021586567 12345678.900021586567 17235475.702683586627 17235475.702683586627 17235475.625116914511 17235475.637031164020 17235475.637031164020 60289.643741129 2023-12-11T15:26:59.233509+00:00 12345678.900110598654 12345678.900110598654 12345678.899992953986 12345678.899987075478 12345678.899987075478 17235475.844512883574 17235475.844512883574 17235475.982894103974 17235475.897772051394 17235475.897772051394 60289.643752741 2023-12-11T15:27:00.236787+00:00 12345678.899932127446 12345678.899932127446 12345678.899991948158 12345678.899970177561 12345678.899970177561 17235477.259057290852 17235477.259057290852 17235477.050985723734 17235477.320075970143 17235477.320075970143 60289.643764291 2023-12-11T15:27:01.234775+00:00 12345678.899911606684 12345678.899911606684 12345678.899991836399 12345678.899984776974 12345678.899984776974 17235476.129516944289 17235476.129516944289 17235476.286791678518 17235476.154195584357 17235476.154195584357 60289.643775883 2023-12-11T15:27:02.236324+00:00 12345678.900073068216 12345678.900073068216 12345678.900013528764 12345678.900001201779 12345678.900001201779 17235475.937567345798 17235475.937567345798 17235475.896455656737 17235475.936528611928 17235475.936528611928 60289.643787485 2023-12-11T15:27:03.238673+00:00 12345678.900011815131 12345678.900011815131 12345678.899984370917 12345678.899958118796 12345678.899958118796 17235476.206085130572 17235476.206085130572 17235476.230613920838 17235476.407721672207 17235476.407721675932 60289.643799013 2023-12-11T15:27:04.234690+00:00 12345678.900059701875 12345678.900059701875 12345678.899967895821 12345678.899955406785 12345678.899955406785 17235476.615081612021 17235476.615081612021 17235476.442260634154 17235476.731815531850 17235476.731815535575 60289.643810580 2023-12-11T15:27:05.234059+00:00 12345678.899899387732 12345678.899899387732 12345678.900006096810 12345678.900003228337 12345678.900003228337 17235476.089644957334 17235476.089644957334 17235476.163529936224 17235476.208236567676 17235476.208236567676 60289.643822196 2023-12-11T15:27:06.237735+00:00 12345678.900059970096 12345678.900059970096 12345678.900005297735 12345678.900022884831 12345678.900022884831 17235476.294968906790 17235476.294968906790 17235476.267860960215 17235476.295140184462 17235476.295140184462 60289.643833728 2023-12-11T15:27:07.234065+00:00 12345678.899898702279 12345678.899898702279 12345678.900002647191 12345678.900034591556 12345678.900034591556 17235476.073774036020 17235476.073774036020 17235476.284724067897 17235476.113884132355 17235476.113884132355 60289.643845328 2023-12-11T15:27:08.236374+00:00 12345678.900134652853 12345678.900134652853 12345678.899988224730 12345678.899986643344 12345678.899986643344 17235476.565447963774 17235476.565447963774 17235476.361575182527 17235476.456190053374 17235476.456190053374 60289.643856883 2023-12-11T15:27:09.234662+00:00 12345678.899941463023 12345678.899941463023 12345678.900027446449 12345678.900038486347 12345678.900038486347 17235475.617994137108 17235475.617994137108 17235475.748227957636 17235475.630316626281 17235475.630316626281 60289.643868472 2023-12-11T15:27:10.235968+00:00 12345678.899913169444 12345678.899913169444 12345678.899992160499 12345678.899976991117 12345678.899976991117 17235476.384421542287 17235476.384421542287 17235476.281776137650 17235476.347576472908 17235476.347576472908 60289.643880032 2023-12-11T15:27:11.234731+00:00 12345678.900189492851 12345678.900189492851 12345678.899993285537 12345678.899990824983 12345678.899990824983 17235476.559033479542 17235476.559033479542 17235476.546231903136 17235476.644456181675 17235476.644456181675 60289.643891676 2023-12-11T15:27:12.240799+00:00 12345678.899843800813 12345678.899843800813 12345678.899997102097 12345678.900018034503 12345678.900018034503 17235475.828872486949 17235475.828872486949 17235475.758666250855 17235475.540727473795 17235475.540727473795 60289.643903183 2023-12-11T15:27:13.235047+00:00 12345678.900064863265 12345678.900064863265 12345678.899996602908 12345678.900028314441 12345678.900028314441 17235475.452215634286 17235475.452215634286 17235475.689297303557 17235475.724861633033 17235475.724861633033 60289.643914787 2023-12-11T15:27:14.237607+00:00 12345678.899869753048 12345678.899869753048 12345678.899981742725 12345678.900018086657 12345678.900018086657 17235476.055466949940 17235476.055466949940 17235476.029686447233 17235476.047446940094 17235476.047446940094 60289.643926317 2023-12-11T15:27:15.233769+00:00 12345678.900087937713 12345678.900087937713 12345678.899961939082 12345678.900005014613 12345678.900005014613 17235476.889910157770 17235476.889910157770 17235476.650679592043 17235476.646911669523 17235476.646911669523 60289.643937902 2023-12-11T15:27:16.234696+00:00 12345678.899912822992 12345678.899912822992 12345678.900003740564 12345678.900005675852 12345678.900005675852 17235476.107285477221 17235476.107285477221 17235476.223034851253 17235476.247409004718 17235476.247409004718 60289.643949471 2023-12-11T15:27:17.234294+00:00 12345678.900079201907 12345678.900079201907 12345678.900025136769 12345678.900034811348 12345678.900034811348 17235475.831871911883 17235475.831871911883 17235475.921223636717 17235476.125867020339 17235476.125867020339 60289.643961197 2023-12-11T15:27:18.247444+00:00 12345678.900065628812 12345678.900065628812 12345678.899993047118 12345678.899986818433 12345678.899986818433 17235476.471428226680 17235476.471428226680 17235476.446612153202 17235476.213529292494 17235476.213529292494 60289.643972692 2023-12-11T15:27:19.240596+00:00 12345678.899973606691 12345678.899973606691 12345678.899989912286 12345678.899993160740 12345678.899993160740 17235477.013890098780 17235477.013890098780 17235477.010264400393 17235476.981222756207 17235476.981222756207 60289.643984236 2023-12-11T15:27:20.237993+00:00 12345678.900024339557 12345678.900024339557 12345678.899997606874 12345678.899990016595 12345678.899990016595 17235476.400822162628 17235476.400822162628 17235476.358274303377 17235476.314837142825 17235476.314837142825 60289.643995760 2023-12-11T15:27:21.233649+00:00 12345678.899976223707 12345678.899976223707 12345678.900012031198 12345678.900017639622 12345678.900017639622 17235476.109133768827 17235476.109133768827 17235476.127191025764 17235476.077081788331 17235476.077081788331 60289.644007361 2023-12-11T15:27:22.235933+00:00 12345678.899956950918 12345678.899956950918 12345678.899998595938 12345678.899979081005 12345678.899979081005 17235476.786691538990 17235476.786691538990 17235476.765393599868 17235477.130859710276 17235477.130859710276 60289.644018964 2023-12-11T15:27:23.238537+00:00 12345678.899984342977 12345678.899984342977 12345678.899999890476 12345678.899998467416 12345678.899998467416 17235476.448057048023 17235476.448057048023 17235476.402257103473 17235476.413198463619 17235476.413198463619 60289.644030570 2023-12-11T15:27:24.241256+00:00 12345678.900015488267 12345678.900015488267 12345678.899986235425 12345678.900002026930 12345678.900002026930 17235476.220916241407 17235476.220916241407 17235476.395199630409 17235476.231185533106 17235476.231185536832 60289.644042157 2023-12-11T15:27:25.242361+00:00 12345678.900049010292 12345678.900049010292 12345678.900012111291 12345678.900003172457 12345678.900003172457 17235477.264572963119 17235477.264572963119 17235477.089942131191 17235477.224751617759 17235477.224751617759 60289.644053738 2023-12-11T15:27:26.242908+00:00 12345678.899885991588 12345678.899885991588 12345678.899990078062 12345678.899934830144 12345678.899934830144 17235476.518472615629 17235476.518472615629 17235476.541651610285 17235476.572286039591 17235476.572286039591 60289.644065206 2023-12-11T15:27:27.233769+00:00 12345678.900122921914 12345678.900122921914 12345678.900000328198 12345678.899962887168 12345678.899962887168 17235476.075910359621 17235476.075910359621 17235476.209222011268 17235476.110929753631 17235476.110929749906 60289.644076778 2023-12-11T15:27:28.233636+00:00 12345678.899967690930 12345678.899967690930 12345678.899986524135 12345678.899974215776 12345678.899974215776 17235477.090886060148 17235477.090886060148 17235477.035709731281 17235477.076907504350 17235477.076907504350 60289.644088349 2023-12-11T15:27:29.233396+00:00 12345678.900042969733 12345678.900042969733 12345678.899996168911 12345678.899996139109 12345678.899996139109 17235477.398370329291 17235477.398370329291 17235477.325540490448 17235477.365840096027 17235477.365840096027 60289.644099985 2023-12-11T15:27:30.238731+00:00 12345678.899922838435 12345678.899922838435 12345678.900012224913 12345678.900013454258 12345678.900013454258 17235476.724502239376 17235476.724502239376 17235476.810295049101 17235476.724362507463 17235476.724362507463 60289.644111498 2023-12-11T15:27:31.233450+00:00 12345678.899914201349 12345678.899914201349 12345678.899984195828 12345678.899987636134 12345678.899987636134 17235476.816626023501 17235476.816626023501 17235476.790801584721 17235476.796446550637 17235476.796446550637 60289.644123070 2023-12-11T15:27:32.233231+00:00 12345678.899977115914 12345678.899977115914 12345678.899994742125 12345678.899992693216 12345678.899992693216 17235476.349872972816 17235476.349872972816 17235476.456787884235 17235476.215941261500 17235476.215941261500 60289.644134699 2023-12-11T15:27:33.238008+00:00 12345678.900085302070 12345678.900085302070 12345678.900016237050 12345678.900021297857 12345678.900021297857 17235476.722565047443 17235476.722565047443 17235476.662933606654 17235476.611944001168 17235476.611944001168 60289.644146294 2023-12-11T15:27:34.239777+00:00 12345678.900012807921 12345678.900012807921 12345678.899965031072 12345678.899933367968 12345678.899933367968 17235477.158957492560 17235477.158957492560 17235476.997533224523 17235477.145275391638 17235477.145275391638 60289.644157815 2023-12-11T15:27:35.235215+00:00 12345678.899855412543 12345678.899855412543 12345678.900002194569 12345678.899987135082 12345678.899987135082 17235476.569522142410 17235476.569522142410 17235476.568999677896 17235476.629657752812 17235476.629657752812 60289.644169371 2023-12-11T15:27:36.233601+00:00 12345678.900195170194 12345678.900195170194 12345678.899988679215 12345678.899983135983 12345678.899983135983 17235476.497694928199 17235476.497694928199 17235476.482327990234 17235476.475440219045 17235476.475440219045 60289.644181055 2023-12-11T15:27:37.243128+00:00 12345678.899921962991 12345678.899921962991 12345678.899989975616 12345678.899990150705 12345678.899990150705 17235476.874454218894 17235476.874454218894 17235476.905581399798 17235477.007705200464 17235477.007705196738 60289.644192529 2023-12-11T15:27:38.234520+00:00 12345678.899979410693 12345678.899979410693 12345678.900000611320 12345678.899994285777 12345678.899994285777 17235476.723694019020 17235476.723694019020 17235476.803516667336 17235476.622029945254 17235476.622029945254 60289.644204097 2023-12-11T15:27:39.234010+00:00 12345678.899991065264 12345678.899991065264 12345678.900012603030 12345678.900016333908 12345678.900016333908 17235476.955704599619 17235476.955704599619 17235476.907966837287 17235476.930389482528 17235476.930389482528 60289.644215672 2023-12-11T15:27:40.234101+00:00 12345678.899977590889 12345678.899977590889 12345678.899986980483 12345678.899979025126 12345678.899979025126 17235476.981171727180 17235476.981171727180 17235476.989420656115 17235477.050392106175 17235477.050392106175 60289.644227338 2023-12-11T15:27:41.241973+00:00 12345678.899952132255 12345678.899952132255 12345678.900009302422 12345678.900009611621 12345678.900009611621 17235476.963861975819 17235476.963861975819 17235476.988129567355 17235477.031022351235 17235477.031022347510 60289.644238872 2023-12-11T15:27:42.238550+00:00 12345678.900044905022 12345678.900044905022 12345678.900005158037 12345678.900010548532 12345678.900010548532 17235476.284925550222 17235476.284925550222 17235476.397133797407 17235476.366941858083 17235476.366941858083 60289.644250384 2023-12-11T15:27:43.233147+00:00 12345678.900072170421 12345678.900072170421 12345678.900003159419 12345678.900012280792 12345678.900012280792 17235476.785680044442 17235476.785680044442 17235476.650739416480 17235476.620153997093 17235476.620153997093 60289.644261997 2023-12-11T15:27:44.236557+00:00 12345678.899979809299 12345678.899979809299 12345678.899982051924 12345678.899968665093 12345678.899968665093 17235477.477294895798 17235477.477294895798 17235477.470114156604 17235477.598762407899 17235477.598762407899 60289.644273534 2023-12-11T15:27:45.233357+00:00 12345678.900040980428 12345678.900040980428 12345678.900003336370 12345678.899998953566 12345678.899998953566 17235476.652302339673 17235476.652302339673 17235476.726483982056 17235476.822915710509 17235476.822915710509 60289.644285116 2023-12-11T15:27:46.234002+00:00 12345678.899874653667 12345678.899874653667 12345678.899981847033 12345678.899979088455 12345678.899979088455 17235476.314376838505 17235476.314376838505 17235476.349613897502 17235476.410540886223 17235476.410540886223 60289.644296696 2023-12-11T15:27:47.234548+00:00 12345678.900039294735 12345678.900039294735 12345678.899985317141 12345678.899976387620 12345678.899976387620 17235477.017942849547 17235477.017942849547 17235476.976895049214 17235477.290671557188 17235477.290671557188 60289.644308262 2023-12-11T15:27:48.233781+00:00 12345678.900053784251 12345678.900053784251 12345678.899993401021 12345678.900011667982 12345678.900011667982 17235476.916491009295 17235476.916491009295 17235476.926732152700 17235476.901685904711 17235476.901685904711 60289.644319836 2023-12-11T15:27:49.233833+00:00 12345678.899872479960 12345678.899872479960 12345678.900021651760 12345678.900018228218 12345678.900018228218 17235477.125470288098 17235477.125470288098 17235477.148329541087 17235476.998302012682 17235476.998302012682 60289.644331409 2023-12-11T15:27:50.233687+00:00 12345678.900142353028 12345678.900142353028 12345678.899988768622 12345678.899970984086 12345678.899970984086 17235477.054648209363 17235477.054648209363 17235477.000337094069 17235476.964534793049 17235476.964534796774 60289.644342992 2023-12-11T15:27:51.234547+00:00 12345678.899999866262 12345678.899999866262 12345678.900001492351 12345678.900005115196 12345678.900005115196 17235476.476099673659 17235476.476099673659 17235476.449142068624 17235476.477086015046 17235476.477086015046 60289.644354613 2023-12-11T15:27:52.238617+00:00 12345678.899949021637 12345678.899949021637 12345678.900002174079 12345678.900015687570 12345678.900015687570 17235476.144698604941 17235476.144698604941 17235476.342710744590 17235476.285250388086 17235476.285250388086 60289.644366126 2023-12-11T15:27:53.233279+00:00 12345678.899927997962 12345678.899927997962 12345678.900014342740 12345678.900007002056 12345678.900007002056 17235477.609410561621 17235477.609410561621 17235477.373809099197 17235477.550093367696 17235477.550093367696 60289.644377704 2023-12-11T15:27:54.233589+00:00 12345678.900060631335 12345678.900060631335 12345678.899989496917 12345678.899988338351 12345678.899988338351 17235477.034399963915 17235477.034399963915 17235477.018399950117 17235476.839493658394 17235476.839493658394 60289.644389279 2023-12-11T15:27:55.233693+00:00 12345678.900082038715 12345678.900082038715 12345678.899975031614 12345678.899987885728 12345678.899987885728 17235476.815799679607 17235476.815799679607 17235476.924724400043 17235477.028763506562 17235477.028763506562 60289.644400861 2023-12-11T15:27:56.234391+00:00 12345678.899937741458 12345678.899937741458 12345678.900014985353 12345678.900018161163 12345678.900018161163 17235476.910897772759 17235476.910897772759 17235476.832580074668 17235476.780405402184 17235476.780405402184 60289.644412449 2023-12-11T15:27:57.235594+00:00 12345678.900044711307 12345678.900044711307 12345678.899995440617 12345678.900001969188 12345678.900001969188 17235477.133103780448 17235477.133103780448 17235477.162923976779 17235477.204092714936 17235477.204092714936 60289.644424002 2023-12-11T15:27:58.233790+00:00 12345678.899934258312 12345678.899934258312 12345678.899967933074 12345678.899971213192 12345678.899971213192 17235476.858334910125 17235476.858334910125 17235476.952892702073 17235476.810080017895 17235476.810080017895 60289.644435589 2023-12-11T15:27:59.234931+00:00 12345678.899890238419 12345678.899890238419 12345678.899994546548 12345678.899989733472 12345678.899989733472 17235477.426171384752 17235477.426171384752 17235477.361360013485 17235477.526209220290 17235477.526209220290 60289.644447329 2023-12-11T15:28:00.249244+00:00 12345678.899988900870 12345678.899988900870 12345678.900007711723 12345678.899990405887 12345678.899990405887 17235477.140481632203 17235477.140481632203 17235477.039988458157 17235477.147266156971 17235477.147266156971 60289.644458788 2023-12-11T15:28:01.239332+00:00 12345678.900113666430 12345678.900113666430 12345678.900012165308 12345678.900000473484 12345678.900000473484 17235476.737123869359 17235476.737123869359 17235476.736092243344 17235476.636260293424 17235476.636260293424 60289.644470654 2023-12-11T15:28:02.264537+00:00 12345678.899935394526 12345678.899935394526 12345678.899983583018 12345678.899968482554 12345678.899968482554 17235477.159143082798 17235477.159143082798 17235477.276324883103 17235477.135110873729 17235477.135110873729 60289.644481930 2023-12-11T15:28:03.238799+00:00 12345678.899957178161 12345678.899957178161 12345678.900016762316 12345678.900009399280 12345678.900009399280 17235477.232213430107 17235477.232213430107 17235477.310784600675 17235477.134962119162 17235477.134962119162 60289.644493462 2023-12-11T15:28:04.235110+00:00 12345678.900123413652 12345678.900123413652 12345678.900009198114 12345678.900022568181 12345678.900022568181 17235477.368017643690 17235477.368017643690 17235477.308355446905 17235477.359178431332 17235477.359178431332 60289.644505033 2023-12-11T15:28:05.234844+00:00 12345678.899965904653 12345678.899965904653 12345678.899979611859 12345678.899959625676 12345678.899959625676 17235477.300764780492 17235477.300764780492 17235477.348073873669 17235477.282598648220 17235477.282598648220 60289.644516602 2023-12-11T15:28:06.234409+00:00 12345678.899979034439 12345678.899979034439 12345678.900026574731 12345678.900031343102 12345678.900031343102 17235477.407282229513 17235477.407282229513 17235477.346056699753 17235477.360443558544 17235477.360443558544 60289.644528164 2023-12-11T15:28:07.233353+00:00 12345678.900093236938 12345678.900093236938 12345678.900005696341 12345678.900003071874 12345678.900003071874 17235477.118599195033 17235477.118599195033 17235477.254318095744 17235477.183688402176 17235477.183688402176 60289.644539776 2023-12-11T15:28:08.236675+00:00 12345678.899946857244 12345678.899946857244 12345678.899997433648 12345678.899973547086 12345678.899973547086 17235477.729569591582 17235477.729569591582 17235477.642722453922 17235477.697356764227 17235477.697356764227 60289.644551340 2023-12-11T15:28:09.235843+00:00 12345678.899913385510 12345678.899913385510 12345678.899991855025 12345678.899954862893 12345678.899954862893 17235477.521522723138 17235477.521522723138 17235477.475823841989 17235477.460520356894 17235477.460520360619 60289.644563044 2023-12-11T15:28:10.247057+00:00 12345678.900033673272 12345678.900033673272 12345678.899987701327 12345678.899982711300 12345678.899982711300 17235477.228034157306 17235477.228034157306 17235477.233794443309 17235477.247190821916 17235477.247190821916 60289.644574649 2023-12-11T15:28:11.249638+00:00 12345678.899992166087 12345678.899992166087 12345678.899997115135 12345678.900010779500 12345678.900010779500 17235477.770649507642 17235477.770649507642 17235477.605654284358 17235477.790761001408 17235477.790761001408 60289.644586055 2023-12-11T15:28:12.235118+00:00 12345678.900070024654 12345678.900070024654 12345678.899997241795 12345678.900003183633 12345678.900003183633 17235477.197954230011 17235477.197954230011 17235477.375936020166 17235477.266477920115 17235477.266477920115 60289.644597630 2023-12-11T15:28:13.235271+00:00 12345678.900068130344 12345678.900068130344 12345678.900024425238 12345678.900054855272 12345678.900054855272 17235477.172025993466 17235477.172025993466 17235477.227943286300 17235477.239497572184 17235477.239497572184 60289.644609317 2023-12-11T15:28:14.244966+00:00 12345678.899911263958 12345678.899911263958 12345678.899995831773 12345678.899976434186 12345678.899976434186 17235477.085749756545 17235477.085749756545 17235477.085520956665 17235476.883493695408 17235476.883493695408 60289.644620751 2023-12-11T15:28:15.232924+00:00 12345678.899947611615 12345678.899947611615 12345678.899987272918 12345678.899966198951 12345678.899966198951 17235477.996766164899 17235477.996766164899 17235477.905967269093 17235477.976749178022 17235477.976749178022 60289.644632339 2023-12-11T15:28:16.234116+00:00 12345678.900056747720 12345678.900056747720 12345678.900004729629 12345678.900019755587 12345678.900019755587 17235477.668501004577 17235477.668501004577 17235477.528631985188 17235477.656404905021 17235477.656404905021 60289.644643911 2023-12-11T15:28:17.233903+00:00 12345678.900048570707 12345678.900048570707 12345678.899986993521 12345678.900006756186 12345678.900006756186 17235476.251924198121 17235476.251924198121 17235476.401062060148 17235476.173219420016 17235476.173219420016 60289.644655491 2023-12-11T15:28:18.234426+00:00 12345678.899996617809 12345678.899996617809 12345678.900006411597 12345678.900026489049 12345678.900026489049 17235477.137008614838 17235477.137008614838 17235477.143904432654 17235477.326078187674 17235477.326078187674 60289.644667137 2023-12-11T15:28:19.240662+00:00 12345678.899816207588 12345678.899816207588 12345678.899987792596 12345678.899980865419 12345678.899980865419 17235476.679576642811 17235476.679576642811 17235476.824451297522 17235476.663978572935 17235476.663978572935 60289.644678683 2023-12-11T15:28:20.238205+00:00 12345678.900148719549 12345678.900148719549 12345678.899994030595 12345678.900008969009 12345678.900008969009 17235477.171973787248 17235477.171973787248 17235476.939005594701 17235477.005586877465 17235477.005586877465 60289.644690268 2023-12-11T15:28:21.239146+00:00 12345678.899870285764 12345678.899870285764 12345678.899974178523 12345678.899983277544 12345678.899983277544 17235476.728683572263 17235476.728683572263 17235476.846689090133 17235476.748898096383 17235476.748898096383 60289.644701833 2023-12-11T15:28:22.238343+00:00 12345678.900024792179 12345678.900024792179 12345678.899985665455 12345678.899972874671 12345678.899972874671 17235477.574619323015 17235477.574619323015 17235477.417361531407 17235477.591443698853 17235477.591443698853 60289.644713353 2023-12-11T15:28:23.233700+00:00 12345678.900063499808 12345678.900063499808 12345678.900013122708 12345678.900004990399 12345678.900004990399 17235477.368774604052 17235477.368774604052 17235477.461535360664 17235477.386621475220 17235477.386621475220 60289.644724939 2023-12-11T15:28:24.234776+00:00 12345678.899949589744 12345678.899949589744 12345678.900005392730 12345678.899996271357 12345678.899996271357 17235477.013196472079 17235477.013196472079 17235477.059212118387 17235476.835235390812 17235476.835235390812 60289.644736513 2023-12-11T15:28:25.234728+00:00 12345678.900103341788 12345678.900103341788 12345678.899998063222 12345678.899995019659 12345678.899995019659 17235476.957296572626 17235476.957296572626 17235476.965136278421 17235477.010544635355 17235477.010544635355 60289.644748077 2023-12-11T15:28:26.233836+00:00 12345678.899925338104 12345678.899925338104 12345678.900002647191 12345678.900017894804 12345678.900017894804 17235477.182006232440 17235477.182006232440 17235477.233881872147 17235477.221982646734 17235477.221982646734 60289.644759762 2023-12-11T15:28:27.243426+00:00 12345678.899913202971 12345678.899913202971 12345678.899979252368 12345678.899986712262 12345678.899986712262 17235477.482047416270 17235477.482047416270 17235477.488899450749 17235477.488455910236 17235477.488455910236 60289.644771237 2023-12-11T15:28:28.234872+00:00 12345678.900099638849 12345678.900099638849 12345678.899997442961 12345678.900034148246 12345678.900034148246 17235477.894203115255 17235477.894203115255 17235477.727888409048 17235477.721160195768 17235477.721160195768 60289.644782806 2023-12-11T15:28:29.234417+00:00 12345678.899907110259 12345678.899907110259 12345678.899995815009 12345678.900043006986 12345678.900043006986 17235477.799351699650 17235477.799351699650 17235477.892226126045 17235477.786617912352 17235477.786617912352 60289.644794527 2023-12-11T15:28:30.247137+00:00 12345678.900056276470 12345678.900056276470 12345678.899999495596 12345678.900002485141 12345678.900002485141 17235477.812955286354 17235477.812955286354 17235477.745602034032 17235477.747068848461 17235477.747068844736 60289.644805965 2023-12-11T15:28:31.235337+00:00 12345678.900015234947 12345678.900015234947 12345678.900000335649 12345678.899997847155 12345678.899997847155 17235477.543064609170 17235477.543064609170 17235477.697789255530 17235477.665067076683 17235477.665067076683 60289.644817544 2023-12-11T15:28:32.235793+00:00 12345678.900049461052 12345678.900049461052 12345678.899995384738 12345678.899991307408 12345678.899991307408 17235478.587851878256 17235478.587851878256 17235478.441130261868 17235478.663181498647 17235478.663181498647 60289.644829147 2023-12-11T15:28:33.238297+00:00 12345678.899970306084 12345678.899970306084 12345678.900001233444 12345678.899997077882 12345678.899997077882 17235478.188838914037 17235478.188838914037 17235478.046984881163 17235478.148361355066 17235478.148361351341 60289.644840677 2023-12-11T15:28:34.234471+00:00 12345678.899840760976 12345678.899840760976 12345678.899990728125 12345678.899990497157 12345678.899990497157 17235477.295838806778 17235477.295838806778 17235477.449718702585 17235477.468352437019 17235477.468352437019 60289.644852270 2023-12-11T15:28:35.236123+00:00 12345678.900048775598 12345678.900048775598 12345678.900010542944 12345678.900040995330 12345678.900040995330 17235477.979680050164 17235477.979680050164 17235477.755422476679 17235477.812222886831 17235477.812222886831 60289.644863831 2023-12-11T15:28:36.234984+00:00 12345678.900097651407 12345678.900097651407 12345678.899992693216 12345678.899987867102 12345678.899987867102 17235477.050989806652 17235477.050989806652 17235477.445970453322 17235477.094630807638 17235477.094630807638 60289.644875399 2023-12-11T15:28:37.234457+00:00 12345678.899893354625 12345678.899893354625 12345678.900003312156 12345678.900012126192 12345678.900012126192 17235477.986695718020 17235477.986695718020 17235477.823036074638 17235477.853818427771 17235477.853818427771 60289.644886984 2023-12-11T15:28:38.235432+00:00 12345678.900117876008 12345678.900117876008 12345678.899998482317 12345678.899991529062 12345678.899991529062 17235478.000891126692 17235478.000891126692 17235478.025255996734 17235478.210123237222 17235478.210123237222 60289.644898538 2023-12-11T15:28:39.233624+00:00 12345678.900023618713 12345678.900023618713 12345678.899994462729 12345678.899992996827 12345678.899992996827 17235477.806380469352 17235477.806380469352 17235477.711999751627 17235477.704523049295 17235477.704523049295 60289.644910806 2023-12-11T15:28:40.293614+00:00 12345678.899962583557 12345678.899962583557 12345678.900004537776 12345678.900007352233 12345678.900007352233 17235477.579148851335 17235477.579148851335 17235477.549628347158 17235477.501289598644 17235477.501289598644 60289.644921718 2023-12-11T15:28:41.236430+00:00 12345678.900031059980 12345678.900031059980 12345678.900006301701 12345678.899993170053 12345678.899993170053 17235477.598890911788 17235477.598890911788 17235477.733741670847 17235477.692817837000 17235477.692817837000 60289.644933273 2023-12-11T15:28:42.234792+00:00 12345678.900012681261 12345678.900012681261 12345678.899995384738 12345678.899994358420 12345678.899994358420 17235478.081340778619 17235478.081340778619 17235478.157480083406 17235478.109576191753 17235478.109576191753 60289.644944854 2023-12-11T15:28:43.235413+00:00 12345678.899846846238 12345678.899846846238 12345678.899990927428 12345678.899990163743 12345678.899990163743 17235478.260345157236 17235478.260345157236 17235478.057916048914 17235478.144161287695 17235478.144161287695 60289.644956419 2023-12-11T15:28:44.234612+00:00 12345678.900055611506 12345678.900055611506 12345678.899997469038 12345678.899992432445 12345678.899992432445 17235477.395090311766 17235477.395090311766 17235477.404178038239 17235477.227210942656 17235477.227210942656 60289.644967990 2023-12-11T15:28:45.234346+00:00 12345678.899949736893 12345678.899949736893 12345678.899997955188 12345678.899979984388 12345678.899979984388 17235477.590484704822 17235477.590484704822 17235477.576778434217 17235477.575889673084 17235477.575889673084 60289.644979573 2023-12-11T15:28:46.235100+00:00 12345678.900001954287 12345678.900001954287 12345678.900014966726 12345678.900025760755 12345678.900025760755 17235477.512803722173 17235477.512803722173 17235477.724063601345 17235477.745000474155 17235477.745000474155 60289.644991139 2023-12-11T15:28:47.234432+00:00 12345678.900098675862 12345678.900098675862 12345678.899988997728 12345678.899976015091 12345678.899976015091 17235477.747898060828 17235477.747898060828 17235477.767782889307 17235477.686478562653 17235477.686478562653 60289.645002753 2023-12-11T15:28:48.237821+00:00 12345678.899885077029 12345678.899885077029 12345678.900001510978 12345678.900017818436 12345678.900017818436 17235478.529027968645 17235478.529027968645 17235478.337649282068 17235478.440896842629 17235478.440896842629 60289.645014314 2023-12-11T15:28:49.236706+00:00 12345678.900046352297 12345678.900046352297 12345678.899961426854 12345678.899935903028 12345678.899935903028 17235478.265930186957 17235478.265930186957 17235478.276573415846 17235478.212338447571 17235478.212338447571 60289.645025862 2023-12-11T15:28:50.234470+00:00 12345678.899906096980 12345678.899906096980 12345678.900011716411 12345678.900017296895 12345678.900017296895 17235478.135606400669 17235478.135606400669 17235478.277132391930 17235478.214394059032 17235478.214394055307 60289.645037526 2023-12-11T15:28:51.242222+00:00 12345678.900121616200 12345678.900121616200 12345678.899987140670 12345678.899990415201 12345678.899990415201 17235478.676645178348 17235478.676645178348 17235478.408462595195 17235478.620835032314 17235478.620835032314 60289.645049010 2023-12-11T15:28:52.234513+00:00 12345678.899885796010 12345678.899885796010 12345678.899992553517 12345678.899997740984 12345678.899997740984 17235477.735564503819 17235477.735564503819 17235477.999767541885 17235477.900092452765 17235477.900092452765 60289.645060590 2023-12-11T15:28:53.234950+00:00 12345678.900118069723 12345678.900118069723 12345678.900000805035 12345678.899991005659 12345678.899991005659 17235478.217207390815 17235478.217207390815 17235478.106388699263 17235478.149549145252 17235478.149549145252 60289.645072184 2023-12-11T15:28:54.236636+00:00 12345678.900015356019 12345678.900015356019 12345678.900001641363 12345678.900015503168 12345678.900015503168 17235478.101044315845 17235478.101044315845 17235478.093561273068 17235477.905100692064 17235477.905100692064 60289.645083746 2023-12-11T15:28:55.235631+00:00 12345678.899935927242 12345678.899935927242 12345678.900000819936 12345678.900023063645 12345678.900023063645 17235478.421378038824 17235478.421378038824 17235478.326749142259 17235478.505104914308 17235478.505104914308 60289.645095304 2023-12-11T15:28:56.234238+00:00 12345678.899909820408 12345678.899909820408 12345678.899994691834 12345678.899978922680 12345678.899978922680 17235477.136265855283 17235477.136265855283 17235477.405842915177 17235477.196118615568 17235477.196118615568 60289.645106894 2023-12-11T15:28:57.235622+00:00 12345678.900055682287 12345678.900055682287 12345678.900000974536 12345678.899980427697 12345678.899980427697 17235478.137712184340 17235478.137712184340 17235478.073998149484 17235478.182640969753 17235478.182640969753 60289.645118451 2023-12-11T15:28:58.234146+00:00 12345678.900098072365 12345678.900098072365 12345678.900004072115 12345678.900000881404 12345678.900000881404 17235478.243217669427 17235478.243217669427 17235478.104566879570 17235478.058348454535 17235478.058348454535 60289.645130052 2023-12-11T15:28:59.236465+00:00 12345678.899945372716 12345678.899945372716 12345678.899984490126 12345678.899992179126 12345678.899992179126 17235477.698222145438 17235477.698222145438 17235477.747154761106 17235477.659949421883 17235477.659949421883 60289.645141597 2023-12-11T15:29:00.234005+00:00 12345678.900029350072 12345678.900029350072 12345678.900017799810 12345678.900025725365 12345678.900025725365 17235477.927599482238 17235477.927599482238 17235478.008604247123 17235478.103384345770 17235478.103384345770 60289.645153174 2023-12-11T15:29:01.234210+00:00 12345678.899949284270 12345678.899949284270 12345678.900009790435 12345678.900007050484 12345678.900007050484 17235478.008635878563 17235478.008635878563 17235477.853584505618 17235477.941924266517 17235477.941924266517 60289.645164809 2023-12-11T15:29:02.239496+00:00 12345678.899977894500 12345678.899977894500 12345678.899990072474 12345678.899979222566 12345678.899979222566 17235477.265146970749 17235477.265146970749 17235477.445754844695 17235477.185506936163 17235477.185506939888 60289.645176618 2023-12-11T15:29:03.259830+00:00 12345678.900072764605 12345678.900072764605 12345678.899993112311 12345678.899965628982 12345678.899965628982 17235478.127690132707 17235478.127690132707 17235478.059501256794 17235478.090293169022 17235478.090293169022 60289.645187898 2023-12-11T15:29:04.234369+00:00 12345678.899949859828 12345678.899949859828 12345678.899992469698 12345678.899970766157 12345678.899970766157 17235478.243479225785 17235478.243479225785 17235478.157610796392 17235478.161148749292 17235478.161148753017 60289.645199494 2023-12-11T15:29:05.236234+00:00 12345678.900035399944 12345678.900035399944 12345678.900015490130 12345678.900009427220 12345678.900009427220 17235477.625379584730 17235477.625379584730 17235477.701544694602 17235477.831460714340 17235477.831460714340 60289.645211102 2023-12-11T15:29:06.239240+00:00 12345678.900006659329 12345678.900006659329 12345678.900000471622 12345678.900005970150 12345678.900005970150 17235477.001323971897 17235477.001323971897 17235477.152222953737 17235476.923385046422 17235476.923385046422 60289.645222643 2023-12-11T15:29:07.236360+00:00 12345678.899923099205 12345678.899923099205 12345678.899982661009 12345678.899961886927 12345678.899961886927 17235478.799715191126 17235478.799715191126 17235478.666905909777 17235478.914850432426 17235478.914850432426 60289.645234270 2023-12-11T15:29:08.240979+00:00 12345678.899992771447 12345678.899992771447 12345678.900009231642 12345678.899996642023 12345678.899996642023 17235478.850179363042 17235478.850179363042 17235478.680187754333 17235478.688547048718 17235478.688547048718 60289.645245776 2023-12-11T15:29:09.235053+00:00 12345678.899987682700 12345678.899987682700 12345678.900007655844 12345678.900007523596 12345678.900007523596 17235477.948012784123 17235477.948012784123 17235478.118690595031 17235478.174554549158 17235478.174554549158 60289.645257400 2023-12-11T15:29:10.239387+00:00 12345678.900012351573 12345678.900012351573 12345678.899967081845 12345678.899963315576 12345678.899963315576 17235477.499635219574 17235477.499635219574 17235477.464121833444 17235477.274874024093 17235477.274874024093 60289.645268960 2023-12-11T15:29:11.238131+00:00 12345678.900000318885 12345678.900000318885 12345678.899993829429 12345678.900002738461 12345678.900002738461 17235477.866922963411 17235477.866922963411 17235477.946336437017 17235477.986218407750 17235477.986218407750 60289.645280596 2023-12-11T15:29:12.243471+00:00 12345678.899965105578 12345678.899965105578 12345678.899991773069 12345678.900006284937 12345678.900006284937 17235478.306671790779 17235478.306671790779 17235478.308885242790 17235478.331416025758 17235478.331416025758 60289.645292100 2023-12-11T15:29:13.237396+00:00 12345678.900034645572 12345678.900034645572 12345678.900005614385 12345678.900003036484 12345678.900003036484 17235478.801885519177 17235478.801885519177 17235478.590763483196 17235478.897302515805 17235478.897302515805 60289.645303663 2023-12-11T15:29:14.236486+00:00 12345678.899920711294 12345678.899920711294 12345678.899972200394 12345678.899937430397 12345678.899937430397 17235477.318368952721 17235477.318368952721 17235477.411971811205 17235477.131651483476 17235477.131651483476 60289.645315213 2023-12-11T15:29:15.234360+00:00 12345678.900089688599 12345678.900089688599 12345678.900001559407 12345678.900015074760 12345678.900015074760 17235477.773315589875 17235477.773315589875 17235477.828088875860 17235477.695642076433 17235477.695642076433 60289.645326945 2023-12-11T15:29:16.248062+00:00 12345678.900059040636 12345678.900059040636 12345678.900011356920 12345678.900033852085 12345678.900033852085 17235478.820342663676 17235478.820342663676 17235478.893961668015 17235479.109915424138 17235479.109915424138 60289.645338352 2023-12-11T15:29:17.233629+00:00 12345678.899834902957 12345678.899834902957 12345678.899965601042 12345678.899971207604 12345678.899971207604 17235478.351184427738 17235478.351184427738 17235478.280000813305 17235478.075169224292 17235478.075169220567 60289.645349942 2023-12-11T15:29:18.234961+00:00 12345678.900117758662 12345678.900117758662 12345678.899991968647 12345678.899986218661 12345678.899986218661 17235478.077446337789 17235478.077446337789 17235478.029732476920 17235477.959743365645 17235477.959743365645 60289.645361518 2023-12-11T15:29:19.235139+00:00 12345678.899995200336 12345678.899995200336 12345678.900012357160 12345678.900023730472 12345678.900023730472 17235477.901337221265 17235477.901337221265 17235477.982208512723 17235477.923854459077 17235477.923854459077 60289.645373093 2023-12-11T15:29:20.235253+00:00 12345678.900014705956 12345678.900014705956 12345678.900018686429 12345678.900009844452 12345678.900009844452 17235478.722702622414 17235478.722702622414 17235478.628978006542 17235478.829033613205 17235478.829033613205 60289.645384661 2023-12-11T15:29:21.234683+00:00 12345678.899895437062 12345678.899895437062 12345678.899990722537 12345678.899973837659 12345678.899973837659 17235478.459792196751 17235478.459792196751 17235478.555083110929 17235478.531384270638 17235478.531384270638 60289.645396217 2023-12-11T15:29:22.233113+00:00 12345678.900011288002 12345678.900011288002 12345678.899998424575 12345678.900007089600 12345678.900007089600 17235478.852984134108 17235478.852984134108 17235478.694445852190 17235478.796584848315 17235478.796584848315 60289.645407793 2023-12-11T15:29:23.233345+00:00 12345678.899977710098 12345678.899977710098 12345678.899990102276 12345678.900009268895 12345678.900009268895 17235478.439300719649 17235478.439300719649 17235478.551686748862 17235478.509063903242 17235478.509063903242 60289.645419386 2023-12-11T15:29:24.234921+00:00 12345678.899974150583 12345678.899974150583 12345678.899993285537 12345678.899998193607 12345678.899998193607 17235478.373319767416 17235478.373319767416 17235478.382936719805 17235478.290448166430 17235478.290448166430 60289.645430971 2023-12-11T15:29:25.235926+00:00 12345678.900018572807 12345678.900018572807 12345678.899997908622 12345678.899969669059 12345678.899969669059 17235478.525212939829 17235478.525212939829 17235478.622087687254 17235478.620830129832 17235478.620830129832 60289.645442589 2023-12-11T15:29:26.239658+00:00 12345678.900062181056 12345678.900062181056 12345678.899997172877 12345678.899991499260 12345678.899991499260 17235478.912032719702 17235478.912032719702 17235478.833733398467 17235478.983404304832 17235478.983404304832 60289.645454104 2023-12-11T15:29:27.234563+00:00 12345678.899894423783 12345678.899894423783 12345678.900014996529 12345678.900009866804 12345678.900009866804 17235478.458766408265 17235478.458766408265 17235478.476671632379 17235478.450167380273 17235478.450167380273 60289.645465665 2023-12-11T15:29:28.233408+00:00 12345678.900035189465 12345678.900035189465 12345678.900007244200 12345678.900000724941 12345678.900000724941 17235478.184692259878 17235478.184692259878 17235478.301406234503 17235478.106536734849 17235478.106536734849 60289.645477255 2023-12-11T15:29:29.234844+00:00 12345678.900092184544 12345678.900092184544 12345678.899978522211 12345678.899957990274 12345678.899957990274 17235479.104990296066 17235479.104990296066 17235478.839537952095 17235478.949370592833 17235478.949370596558 60289.645488828 2023-12-11T15:29:30.234741+00:00 12345678.899986699224 12345678.899986699224 12345678.900013757870 12345678.900007003918 12345678.900007003918 17235478.988995403051 17235478.988995403051 17235479.036313910037 17235479.076141297817 17235479.076141297817 60289.645500463 2023-12-11T15:29:31.239949+00:00 12345678.900017054752 12345678.900017054752 12345678.899991139770 12345678.899971663952 12345678.899971663952 17235478.763545311987 17235478.763545311987 17235478.910263702273 17235478.936867136508 17235478.936867136508 60289.645511965 2023-12-11T15:29:32.233784+00:00 12345678.900045398623 12345678.900045398623 12345678.900001866743 12345678.900006907061 12345678.900006907061 17235478.869514640421 17235478.869514640421 17235478.692714359611 17235478.594608195126 17235478.594608195126 60289.645523536 2023-12-11T15:29:33.233479+00:00 12345678.899838827550 12345678.899838827550 12345678.899985935539 12345678.899970568717 12345678.899970568717 17235478.457471337169 17235478.457471337169 17235478.534443110228 17235478.542899738997 17235478.542899738997 60289.645535121 2023-12-11T15:29:34.234467+00:00 12345678.900101711974 12345678.900101711974 12345678.899992588907 12345678.899988651276 12345678.899988651276 17235478.284459631890 17235478.284459631890 17235478.151411350816 17235478.099808722734 17235478.099808722734 60289.645546682 2023-12-11T15:29:35.233325+00:00 12345678.900017658249 12345678.900017658249 12345678.899996768683 12345678.899999056011 12345678.899999056011 17235478.545503444970 17235478.545503444970 17235478.615795288235 17235478.624415185302 17235478.624415185302 60289.645558685 2023-12-11T15:29:36.270358+00:00 12345678.899965945631 12345678.899965945631 12345678.899995315820 12345678.900001313537 12345678.900001313537 17235478.944006506354 17235478.944006506354 17235478.950781211257 17235478.981958430260 17235478.981958430260 60289.645569878 2023-12-11T15:29:37.237461+00:00 12345678.899885984138 12345678.899885984138 12345678.899986596778 12345678.899994805455 12345678.899994805455 17235478.492612227798 17235478.492612227798 17235478.431314874440 17235478.378851771355 17235478.378851767629 60289.645581407 2023-12-11T15:29:38.233506+00:00 12345678.900154169649 12345678.900154169649 12345678.900003001094 12345678.900011288002 12345678.900011288002 17235477.832480747253 17235477.832480747253 17235477.935378070921 17235477.830303553492 17235477.830303553492 60289.645592970 2023-12-11T15:29:39.232634+00:00 12345678.899955336004 12345678.899955336004 12345678.900004534051 12345678.900007018819 12345678.900007018819 17235478.667716473341 17235478.667716473341 17235478.721826381981 17235478.672758109868 17235478.672758109868 60289.645604552 2023-12-11T15:29:40.233279+00:00 12345678.900042859837 12345678.900042859837 12345678.900016792119 12345678.900004809722 12345678.900004809722 17235479.428274732083 17235479.428274732083 17235479.348979339004 17235479.384015917778 17235479.384015917778 60289.645616141 2023-12-11T15:29:41.234616+00:00 12345678.899965297431 12345678.899965297431 12345678.899993408471 12345678.899972526357 12345678.899972526357 17235478.838618345559 17235478.838618345559 17235478.969921868294 17235479.032837074250 17235479.032837074250 60289.645627705 2023-12-11T15:29:42.233749+00:00 12345678.899952469394 12345678.899952469394 12345678.899996040389 12345678.899989353493 12345678.899989353493 17235478.656758610159 17235478.656758610159 17235478.510945163667 17235478.484441265464 17235478.484441265464 60289.645639271 2023-12-11T15:29:43.233054+00:00 12345678.899928867817 12345678.899928867817 12345678.899996358901 12345678.899988032877 12345678.899988032877 17235478.435545589775 17235478.435545589775 17235478.441747829318 17235478.358879458159 17235478.358879461884 60289.645650848 2023-12-11T15:29:44.233235+00:00 12345678.900144325569 12345678.900144325569 12345678.899976849556 12345678.899971285835 12345678.899971285835 17235478.392099738121 17235478.392099738121 17235478.523670081049 17235478.252979133278 17235478.252979133278 60289.645662427 2023-12-11T15:29:45.233727+00:00 12345678.899868838489 12345678.899868838489 12345678.900001725182 12345678.899987202138 12345678.899987202138 17235479.079411704093 17235479.079411704093 17235478.940935600549 17235479.026360753924 17235479.026360753924 60289.645673994 2023-12-11T15:29:46.233033+00:00 12345678.900065016001 12345678.900065016001 12345678.900013159961 12345678.900014493614 12345678.900014493614 17235478.635423533618 17235478.635423533618 17235478.592723332345 17235478.664631664753 17235478.664631664753 60289.645685571 2023-12-11T15:29:47.233358+00:00 12345678.899955907837 12345678.899955907837 12345678.899976974353 12345678.899960093200 12345678.899960093200 17235478.602137889713 17235478.602137889713 17235478.729192607105 17235478.677743468434 17235478.677743468434 60289.645697161 2023-12-11T15:29:48.234711+00:00 12345678.900082893670 12345678.900082893670 12345678.899999629706 12345678.900000827387 12345678.900000827387 17235479.131999030709 17235479.131999030709 17235479.108021631837 17235479.063688118011 17235479.063688118011 60289.645708721 2023-12-11T15:29:49.233494+00:00 12345678.899980422109 12345678.899980422109 12345678.899988232180 12345678.899989493191 12345678.899989493191 17235479.175625886768 17235479.175625886768 17235479.078468758613 17235479.207104388624 17235479.207104388624 60289.645720576 2023-12-11T15:29:50.257802+00:00 12345678.899926690385 12345678.899926690385 12345678.900010785088 12345678.900026438758 12345678.900026438758 17235478.682517796755 17235478.682517796755 17235478.780575606972 17235478.635474108160 17235478.635474108160 60289.645731957 2023-12-11T15:29:51.241068+00:00 12345678.900056820363 12345678.900056820363 12345678.899992533028 12345678.899987321347 12345678.899987321347 17235478.857185650617 17235478.857185650617 17235478.813686303794 17235478.794091697782 17235478.794091697782 60289.645743522 2023-12-11T15:29:52.240339+00:00 12345678.899879619479 12345678.899879619479 12345678.900010328740 12345678.900015911087 12345678.900015911087 17235478.837317045778 17235478.837317045778 17235478.867662236094 17235478.868826240301 17235478.868826240301 60289.645755019 2023-12-11T15:29:53.233639+00:00 12345678.900088617578 12345678.900088617578 12345678.900003096089 12345678.900013253093 12345678.900013253093 17235479.408876892179 17235479.408876892179 17235479.397215139121 17235479.354452036321 17235479.354452036321 60289.645766604 2023-12-11T15:29:54.234592+00:00 12345678.899962870404 12345678.899962870404 12345678.899997657165 12345678.899989154190 12345678.899989154190 17235479.253699496388 17235479.253699496388 17235479.217032082379 17235479.306830931455 17235479.306830931455 60289.645778159 2023-12-11T15:29:55.232939+00:00 12345678.899986315519 12345678.899986315519 12345678.899984646589 12345678.900007551536 12345678.900007551536 17235478.595846783370 17235478.595846783370 17235478.781513959169 17235478.801144596189 17235478.801144596189 60289.645789754 2023-12-11T15:29:56.234734+00:00 12345678.900123229250 12345678.900123229250 12345678.899990476668 12345678.900008980185 12345678.900008980185 17235479.417728666216 17235479.417728666216 17235479.325133059174 17235479.411644227803 17235479.411644231528 60289.645801308 2023-12-11T15:29:57.232957+00:00 12345678.899964043871 12345678.899964043871 12345678.899987839162 12345678.899987336248 12345678.899987336248 17235479.351359765977 17235479.351359765977 17235479.247557278723 17235479.185373324901 17235479.185373324901 60289.645812900 2023-12-11T15:29:58.234582+00:00 12345678.899957083166 12345678.899957083166 12345678.900016846135 12345678.900031624362 12345678.900031624362 17235479.177293714136 17235479.177293714136 17235479.286546330899 17235479.270812354982 17235479.270812358707 60289.645824502 2023-12-11T15:29:59.237016+00:00 12345678.899922268465 12345678.899922268465 12345678.900008577853 12345678.900005433708 12345678.900005433708 17235478.818916987628 17235478.818916987628 17235478.799744911492 17235478.589812450111 17235478.589812446386 60289.645836050 2023-12-11T15:30:00.234703+00:00 12345678.900171203539 12345678.900171203539 12345678.900014283136 12345678.900032917038 12345678.900032917038 17235478.841290969402 17235478.841290969402 17235478.951075192541 17235478.921267159283 17235478.921267159283 60289.645847681 2023-12-11T15:30:01.239606+00:00 12345678.899977855384 12345678.899977855384 12345678.899999987334 12345678.900010943413 12345678.900010943413 17235479.165622673929 17235479.165622673929 17235479.095889236778 17235479.021401941776 17235479.021401941776 60289.645859366 2023-12-11T15:30:02.249211+00:00 12345678.899979373440 12345678.899979373440 12345678.900002190843 12345678.900015067309 12345678.900015067309 17235479.636385999620 17235479.636385999620 17235479.516900241375 17235479.762760084122 17235479.762760080397 60289.645870883 2023-12-11T15:30:03.244258+00:00 12345678.899955051020 12345678.899955051020 12345678.900005297735 12345678.900017285720 12345678.900017285720 17235478.859391197562 17235478.859391197562 17235478.892506863922 17235478.959734175354 17235478.959734175354 60289.645882465 2023-12-11T15:30:04.244999+00:00 12345678.899940099567 12345678.899940099567 12345678.899992022663 12345678.899979446083 12345678.899979446083 17235478.347468733788 17235478.347468733788 17235478.298420201987 17235478.283689636737 17235478.283689636737 60289.645894276 2023-12-11T15:30:05.265439+00:00 12345678.900039820001 12345678.900039820001 12345678.899991612881 12345678.899983337149 12345678.899983337149 17235478.387576572597 17235478.387576572597 17235478.637282565236 17235478.522215113044 17235478.522215113044 60289.645905692 2023-12-11T15:30:06.251754+00:00 12345678.900081528351 12345678.900081528351 12345678.899997914210 12345678.900021342561 12345678.900021342561 17235479.637051112950 17235479.637051112950 17235479.418742261827 17235479.534789443016 17235479.534789443016 60289.645917106 2023-12-11T15:30:07.237999+00:00 12345678.899925831705 12345678.899925831705 12345678.899976680055 12345678.899975182489 12345678.899975182489 17235479.111819077283 17235479.111819077283 17235479.079715002328 17235479.148098092526 17235479.148098092526 60289.645928631 2023-12-11T15:30:08.233690+00:00 12345678.899877794087 12345678.899877794087 12345678.899996669963 12345678.900002956390 12345678.900002956390 17235478.268294349313 17235478.268294349313 17235478.425370503217 17235478.370229363441 17235478.370229363441 60289.645940225 2023-12-11T15:30:09.235462+00:00 12345678.900151915848 12345678.900151915848 12345678.899998698384 12345678.900015950203 12345678.900015950203 17235478.508112624288 17235478.508112624288 17235478.507208090276 17235478.473338380456 17235478.473338376731 60289.645951782 2023-12-11T15:30:10.233997+00:00 12345678.900008304045 12345678.900008304045 12345678.900002660230 12345678.899973940104 12345678.899973940104 17235479.052797872573 17235479.052797872573 17235479.106580104679 17235479.188605751842 17235479.188605751842 60289.645963327 2023-12-11T15:30:11.231456+00:00 12345678.899871023372 12345678.899871023372 12345678.899999165908 12345678.900001272559 12345678.900001272559 17235479.484455518425 17235479.484455518425 17235479.448994684964 17235479.554907213897 17235479.554907213897 60289.645974926 2023-12-11T15:30:12.233578+00:00 12345678.900130625814 12345678.900130625814 12345678.899998290464 12345678.900015717372 12345678.900015717372 17235478.899871259928 17235478.899871259928 17235478.712327416986 17235478.706775758415 17235478.706775758415 60289.645986504 2023-12-11T15:30:13.233918+00:00 12345678.899951018393 12345678.899951018393 12345678.900003585964 12345678.900029541925 12345678.900029541925 17235478.225361954421 17235478.225361954421 17235478.359768234193 17235478.175277885050 17235478.175277885050 60289.645998079 2023-12-11T15:30:14.234008+00:00 12345678.899930156767 12345678.899930156767 12345678.900004450232 12345678.900031538680 12345678.900031538680 17235479.534098893404 17235479.534098893404 17235479.395245123655 17235479.470781102777 17235479.470781102777 60289.646009644 2023-12-11T15:30:15.233290+00:00 12345678.900030339137 12345678.900030339137 12345678.899989603087 12345678.899987999350 12345678.899987999350 17235479.245112843812 17235479.245112843812 17235479.381960846484 17235479.370727546513 17235479.370727546513 60289.646021218 2023-12-11T15:30:16.233229+00:00 12345678.900075184181 12345678.900075184181 12345678.899973010644 12345678.899993006140 12345678.899993006140 17235478.860174011439 17235478.860174011439 17235478.819317687303 17235478.771169766784 17235478.771169766784 60289.646032805 2023-12-11T15:30:17.234347+00:00 12345678.899935590103 12345678.899935590103 12345678.899982720613 12345678.899994408712 12345678.899994408712 17235478.773117590696 17235478.773117590696 17235478.736729789525 17235478.702993843704 17235478.702993843704 60289.646044365 2023-12-11T15:30:18.233167+00:00 12345678.899993337691 12345678.899993337691 12345678.899999553338 12345678.899994315580 12345678.899994315580 17235478.907296702266 17235478.907296702266 17235479.129780013114 17235479.084991488606 17235479.084991488606 60289.646055936 2023-12-11T15:30:19.232877+00:00 12345678.900040922686 12345678.900040922686 12345678.899988884106 12345678.900016918778 12345678.900016918778 17235480.003463838249 17235480.003463838249 17235479.759845688939 17235480.086318556219 17235480.086318556219 60289.646067533 2023-12-11T15:30:20.234802+00:00 12345678.899993220344 12345678.899993220344 12345678.899990590289 12345678.900000754744 12345678.900000754744 17235479.589043125510 17235479.589043125510 17235479.564681436867 17235479.636024259031 17235479.636024259031 60289.646079110 2023-12-11T15:30:21.235103+00:00 12345678.899878254160 12345678.899878254160 12345678.900011451915 12345678.900020891801 12345678.900020891801 17235479.311951335520 17235479.311951335520 17235479.453573882580 17235479.116395667195 17235479.116395667195 60289.646090678 2023-12-11T15:30:22.234562+00:00 12345678.900045739487 12345678.900045739487 12345678.900007044896 12345678.900018179789 12345678.900018179789 17235479.694296646863 17235479.694296646863 17235479.592260297388 17235479.641074299812 17235479.641074299812 60289.646102249 2023-12-11T15:30:23.234335+00:00 12345678.900014400482 12345678.900014400482 12345678.899988135323 12345678.900000980124 12345678.900000980124 17235479.157587435097 17235479.157587435097 17235479.261168647557 17235479.289161648601 17235479.289161648601 60289.646113824 2023-12-11T15:30:24.234359+00:00 12345678.900028808042 12345678.900028808042 12345678.900005975738 12345678.900017226115 12345678.900017226115 17235479.213574029505 17235479.213574029505 17235479.116231817752 17235478.973045136780 17235478.973045136780 60289.646125386 2023-12-11T15:30:25.233323+00:00 12345678.899867855012 12345678.899867855012 12345678.899996085092 12345678.899994062260 12345678.899994062260 17235479.324174180627 17235479.324174180627 17235479.277790814638 17235479.465716984123 17235479.465716984123 60289.646136960 2023-12-11T15:30:26.233397+00:00 12345678.899993985891 12345678.899993985891 12345678.900009354576 12345678.900017067790 12345678.900017067790 17235479.427080757916 17235479.427080757916 17235479.337286606431 17235479.437362410128 17235479.437362410128 60289.646148597 2023-12-11T15:30:27.238814+00:00 12345678.900117835030 12345678.900117835030 12345678.900002967566 12345678.900015611202 12345678.900015611202 17235479.644719533622 17235479.644719533622 17235479.689836807549 17235479.868260070682 17235479.868260070682 60289.646160125 2023-12-11T15:30:28.234799+00:00 12345678.899953840300 12345678.899953840300 12345678.899983229116 12345678.899988604710 12345678.899988604710 17235479.256496004760 17235479.256496004760 17235479.296950466931 17235479.198338519782 17235479.198338519782 60289.646171675 2023-12-11T15:30:29.232721+00:00 12345678.899960098788 12345678.899960098788 12345678.899989077821 12345678.899983173236 12345678.899983173236 17235478.953655965626 17235478.953655965626 17235479.135459829122 17235478.904384754598 17235478.904384754598 60289.646183250 2023-12-11T15:30:30.232785+00:00 12345678.899979637936 12345678.899979637936 12345678.900006311014 12345678.900000181049 12345678.900000181049 17235479.641579672694 17235479.641579672694 17235479.452544469386 17235479.646064206958 17235479.646064206958 60289.646194857 2023-12-11T15:30:31.235642+00:00 12345678.899998804554 12345678.899998804554 12345678.899990456179 12345678.899967392907 12345678.899967392907 17235478.850331477821 17235478.850331477821 17235478.927401088178 17235478.596730485559 17235478.596730485559 60289.646206440 2023-12-11T15:30:32.236402+00:00 12345678.900030219927 12345678.900030219927 12345678.899989707395 12345678.899977773428 12345678.899977773428 17235479.823325730860 17235479.823325730860 17235479.751642264426 17235479.862564571202 17235479.862564571202 60289.646217990 2023-12-11T15:30:33.234312+00:00 12345678.899961803108 12345678.899961803108 12345678.900006879121 12345678.900009974837 12345678.900009974837 17235479.323990657926 17235479.323990657926 17235479.322616286576 17235479.259029503912 17235479.259029503912 60289.646229607 2023-12-11T15:30:34.238021+00:00 12345678.900114901364 12345678.900114901364 12345678.900000274181 12345678.900002768263 12345678.900002768263 17235479.143315333873 17235479.143315333873 17235479.125449940562 17235479.305333562195 17235479.305333565921 60289.646241121 2023-12-11T15:30:35.232898+00:00 12345678.899931145832 12345678.899931145832 12345678.900014519691 12345678.900080857798 12345678.900080857798 17235478.752823658288 17235478.752823658288 17235478.850445631891 17235478.691727194935 17235478.691727198660 60289.646252701 2023-12-11T15:30:36.233362+00:00 12345678.900049123913 12345678.900049123913 12345678.899974990636 12345678.899955285713 12345678.899955285713 17235479.702262315899 17235479.702262315899 17235479.652426771820 17235479.755373332649 17235479.755373332649 60289.646264263 2023-12-11T15:30:37.232373+00:00 12345678.900038914755 12345678.900038914755 12345678.900009592995 12345678.900003910065 12345678.900003910065 17235479.613798275590 17235479.613798275590 17235479.545143272728 17235479.704239193350 17235479.704239193350 60289.646275849 2023-12-11T15:30:38.233333+00:00 12345678.899948297068 12345678.899948297068 12345678.900005891919 12345678.900028372183 12345678.900028372183 17235479.100971464068 17235479.100971464068 17235479.207746013999 17235479.055706895888 17235479.055706895888 60289.646287432 2023-12-11T15:30:39.234138+00:00 12345678.899869976565 12345678.899869976565 12345678.899984052405 12345678.899989776313 12345678.899989776313 17235479.699906613678 17235479.699906613678 17235479.627620182931 17235479.604333437979 17235479.604333437979 60289.646298987 2023-12-11T15:30:40.232460+00:00 12345678.900129375979 12345678.900129375979 12345678.899998791516 12345678.900020062923 12345678.900020062923 17235479.060908395797 17235479.060908395797 17235479.165565289557 17235479.024677462876 17235479.024677462876 60289.646310562 2023-12-11T15:30:41.232558+00:00 12345678.899982333183 12345678.899982333183 12345678.899987971410 12345678.899973727763 12345678.899973727763 17235479.093913968652 17235479.093913968652 17235479.048250343651 17235478.997019644827 17235478.997019644827 60289.646322142 2023-12-11T15:30:42.233075+00:00 12345678.899958690628 12345678.899958690628 12345678.899998025969 12345678.899977128953 12345678.899977128953 17235479.313298590481 17235479.313298590481 17235479.424646917731 17235479.340869270265 17235479.340869270265 60289.646333710 2023-12-11T15:30:43.232555+00:00 12345678.899979230016 12345678.899979230016 12345678.900000095367 12345678.899972170591 12345678.899972170591 17235480.241498500109 17235480.241498500109 17235480.118909504265 17235480.233210444450 17235480.233210444450 60289.646345307 2023-12-11T15:30:44.234511+00:00 12345678.900036992505 12345678.900036992505 12345678.899998428300 12345678.899976674467 12345678.899976674467 17235479.199502144009 17235479.199502144009 17235479.250035803765 17235479.072033941746 17235479.072033941746 60289.646356867 2023-12-11T15:30:45.233317+00:00 12345678.900004349649 12345678.900004349649 12345678.899994375184 12345678.899988753721 12345678.899988753721 17235478.771852947772 17235478.771852947772 17235478.779823206365 17235478.692108418792 17235478.692108418792 60289.646368437 2023-12-11T15:30:46.232890+00:00 12345678.899929495528 12345678.899929495528 12345678.900013661012 12345678.900016948581 12345678.900016948581 17235479.786498211324 17235479.786498211324 17235479.657690681517 17235479.765254385769 17235479.765254385769 60289.646380031 2023-12-11T15:30:47.234632+00:00 12345678.900030773133 12345678.900030773133 12345678.899998879060 12345678.899982435629 12345678.899982435629 17235479.657678291202 17235479.657678291202 17235479.705594085157 17235479.720660854131 17235479.720660854131 60289.646391600 2023-12-11T15:30:48.234267+00:00 12345678.900108352304 12345678.900108352304 12345678.900006817654 12345678.900005543604 12345678.900005543604 17235479.029618300498 17235479.029618300498 17235479.107021447271 17235478.875581290573 17235478.875581290573 60289.646403164 2023-12-11T15:30:49.233376+00:00 12345678.899852599949 12345678.899852599949 12345678.900011362508 12345678.899998601526 12345678.899998601526 17235479.474325984716 17235479.474325984716 17235479.353977553546 17235479.418399367481 17235479.418399367481 60289.646414765 2023-12-11T15:30:50.235703+00:00 12345678.900079132989 12345678.900079132989 12345678.899985097349 12345678.900007799268 12345678.900007799268 17235478.834120109677 17235478.834120109677 17235479.040558084846 17235478.901147495955 17235478.901147495955 60289.646426308 2023-12-11T15:30:51.232989+00:00 12345678.899956004694 12345678.899956004694 12345678.899992989376 12345678.899998467416 12345678.899998467416 17235479.489304281771 17235479.489304281771 17235479.403353985399 17235479.512930899858 17235479.512930899858 60289.646437891 2023-12-11T15:30:52.233787+00:00 12345678.899987189099 12345678.899987189099 12345678.899998366833 12345678.900005197152 12345678.900005197152 17235479.236826829612 17235479.236826829612 17235479.239618852735 17235479.184689708054 17235479.184689708054 60289.646449467 2023-12-11T15:30:53.233985+00:00 12345678.900008101016 12345678.900008101016 12345678.899986566976 12345678.899982426316 12345678.899982426316 17235479.312723267823 17235479.312723267823 17235479.364025287330 17235479.484372131526 17235479.484372131526 60289.646461048 2023-12-11T15:30:54.234541+00:00 12345678.900084294379 12345678.900084294379 12345678.900017717853 12345678.900048574433 12345678.900048574433 17235479.497109748423 17235479.497109748423 17235479.423402607441 17235479.611092794687 17235479.611092790961 60289.646472630 2023-12-11T15:30:55.235223+00:00 12345678.899902572855 12345678.899902572855 12345678.899987444282 12345678.899993190542 12345678.899993190542 17235479.462307043374 17235479.462307043374 17235479.434130124748 17235479.503560386598 17235479.503560386598 60289.646484212 2023-12-11T15:30:56.235959+00:00 12345678.900125458837 12345678.900125458837 12345678.900008255616 12345678.900042546913 12345678.900042546913 17235479.651901930571 17235479.651901930571 17235479.483225487173 17235479.507659669966 17235479.507659669966 60289.646495757 2023-12-11T15:30:57.233364+00:00 12345678.899877110496 12345678.899877110496 12345678.899985479191 12345678.899994421750 12345678.899994421750 17235479.407676547766 17235479.407676547766 17235479.491876900196 17235479.344737138599 17235479.344737138599 60289.646507412 2023-12-11T15:30:58.240380+00:00 12345678.900064446032 12345678.900064446032 12345678.900027064607 12345678.900041338056 12345678.900041338056 17235479.370368309319 17235479.370368309319 17235479.596815783530 17235479.368256393820 17235479.368256390095 60289.646518904 2023-12-11T15:30:59.233312+00:00 12345678.900066003203 12345678.900066003203 12345678.899989256635 12345678.900001311675 12345678.900001311675 17235479.954305503517 17235479.954305503517 17235479.724730867893 17235479.835935402662 17235479.835935402662 60289.646530485 2023-12-11T15:31:00.233906+00:00 12345678.899865882471 12345678.899865882471 12345678.899985659868 12345678.899992659688 12345678.899992659688 17235479.100742761046 17235479.100742761046 17235479.239989191294 17235479.068578165025 17235479.068578165025 60289.646542074 2023-12-11T15:31:01.235171+00:00 12345678.899961730465 12345678.899961730465 12345678.899989316240 12345678.899959931150 12345678.899959931150 17235479.741808373481 17235479.741808373481 17235479.695059262216 17235479.720623403788 17235479.720623403788 60289.646553871 2023-12-11T15:31:02.254449+00:00 12345678.900151723996 12345678.900151723996 12345678.899994814768 12345678.900007162243 12345678.900007162243 17235479.139119178057 17235479.139119178057 17235479.342176564038 17235479.082420367748 17235479.082420371473 60289.646565263 2023-12-11T15:31:03.238719+00:00 12345678.899908453226 12345678.899908453226 12345678.900002488866 12345678.900008039549 12345678.900008039549 17235479.950531624258 17235479.950531624258 17235479.760983817279 17235479.837744284421 17235479.837744284421 60289.646576797 2023-12-11T15:31:04.235250+00:00 12345678.900098219514 12345678.900098219514 12345678.899998165667 12345678.899999681860 12345678.899999681860 17235479.949343860149 17235479.949343860149 17235479.948217500001 17235480.106167793274 17235480.106167793274 60289.646588349 2023-12-11T15:31:05.233355+00:00 12345678.899982413277 12345678.899982413277 12345678.899991147220 12345678.899973649532 12345678.899973649532 17235479.688412323594 17235479.688412323594 17235479.659607477486 17235479.860115859658 17235479.860115859658 60289.646599966 2023-12-11T15:31:06.237034+00:00 12345678.900002159178 12345678.900002159178 12345678.900010617450 12345678.900015607476 12345678.900015607476 17235479.776604034007 17235479.776604034007 17235479.859520290047 17235479.872216917574 17235479.872216921300 60289.646611515 2023-12-11T15:31:07.234838+00:00 12345678.900018516928 12345678.900018516928 12345678.899989470840 12345678.899978395551 12345678.899978395551 17235480.214406445622 17235480.214406445622 17235480.210385419428 17235480.070796694607 17235480.070796694607 60289.646623091 2023-12-11T15:31:08.235100+00:00 12345678.899992778897 12345678.899992778897 12345678.900005761534 12345678.900007344782 12345678.900007344782 17235480.013859722763 17235480.013859722763 17235479.976063065231 17235479.960159260780 17235479.960159260780 60289.646634666 2023-12-11T15:31:09.235112+00:00 12345678.899925094098 12345678.899925094098 12345678.900008382276 12345678.900016510859 12345678.900016510859 17235479.575848154724 17235479.575848154724 17235479.705645985901 17235479.722743723541 17235479.722743723541 60289.646646258 2023-12-11T15:31:10.236738+00:00 12345678.899918962270 12345678.899918962270 12345678.899992713705 12345678.899989211932 12345678.899989211932 17235479.871196839958 17235479.871196839958 17235479.760281421244 17235479.867761429399 17235479.867761429399 60289.646657809 2023-12-11T15:31:11.234652+00:00 12345678.900056974962 12345678.900056974962 12345678.899990856647 12345678.899977359921 12345678.899977359921 17235480.020500540733 17235480.020500540733 17235479.917711347342 17235480.035307779908 17235480.035307779908 60289.646669368 2023-12-11T15:31:12.233410+00:00 12345678.900041416287 12345678.900041416287 12345678.899967260659 12345678.899964194745 12345678.899964194745 17235480.566661670804 17235480.566661670804 17235480.486800476909 17235480.643132671714 17235480.643132671714 60289.646681076 2023-12-11T15:31:13.244979+00:00 12345678.899952242151 12345678.899952242151 12345678.899994768202 12345678.899998998269 12345678.899998998269 17235479.884609699249 17235479.884609699249 17235480.006668146700 17235479.744303651154 17235479.744303651154 60289.646692525 2023-12-11T15:31:14.234181+00:00 12345678.900001913309 12345678.900001913309 12345678.899986257777 12345678.899982651696 12345678.899982651696 17235480.072117440403 17235480.072117440403 17235480.188002426177 17235480.086562048644 17235480.086562048644 60289.646704104 2023-12-11T15:31:15.234614+00:00 12345678.900006849319 12345678.900006849319 12345678.900005731732 12345678.900011332706 12345678.900011332706 17235480.459926094860 17235480.459926094860 17235480.349394246936 17235480.268968224525 17235480.268968224525 60289.646715680 2023-12-11T15:31:16.234727+00:00 12345678.899904888123 12345678.899904888123 12345678.899991538376 12345678.900020008907 12345678.900020008907 17235480.286884024739 17235480.286884024739 17235480.377770386636 17235480.267863675952 17235480.267863675952 60289.646727262 2023-12-11T15:31:17.235467+00:00 12345678.900145424530 12345678.900145424530 12345678.900002073497 12345678.900014813989 12345678.900014813989 17235480.450211632997 17235480.450211632997 17235480.465028531849 17235480.390321511775 17235480.390321511775 60289.646738832 2023-12-11T15:31:18.235072+00:00 12345678.899923026562 12345678.899923026562 12345678.899995097890 12345678.899977877736 12345678.899977877736 17235480.371440626681 17235480.371440626681 17235480.447354957461 17235480.650566421449 17235480.650566421449 60289.646750382 2023-12-11T15:31:19.233030+00:00 12345678.899942727759 12345678.899942727759 12345678.900006571785 12345678.899991791695 12345678.899991791695 17235480.576910845935 17235480.576910845935 17235480.453956712037 17235480.762138344347 17235480.762138344347 60289.646761968 2023-12-11T15:31:20.234010+00:00 12345678.900119103491 12345678.900119103491 12345678.900018148124 12345678.900037316605 12345678.900037316605 17235480.679029736668 17235480.679029736668 17235480.667571056634 17235480.666219394654 17235480.666219394654 60289.646773534 2023-12-11T15:31:21.233329+00:00 12345678.899924360216 12345678.899924360216 12345678.899981060997 12345678.899962535128 12345678.899962535128 17235480.126226346940 17235480.126226346940 17235480.138486634940 17235479.949164353311 17235479.949164353311 60289.646785127 2023-12-11T15:31:22.234983+00:00 12345678.900049079210 12345678.900049079210 12345678.899992806837 12345678.899990469217 12345678.899990469217 17235480.068696461618 17235480.068696461618 17235480.119945738465 17235480.047891475260 17235480.047891475260 60289.646796682 2023-12-11T15:31:23.233359+00:00 12345678.899882199243 12345678.899882199243 12345678.899987064302 12345678.899973912165 12345678.899973912165 17235480.836154937744 17235480.836154937744 17235480.777395885438 17235480.883921075612 17235480.883921075612 60289.646808262 2023-12-11T15:31:24.233882+00:00 12345678.900122316554 12345678.900122316554 12345678.899991443381 12345678.899983216077 12345678.899983216077 17235480.550578165799 17235480.550578165799 17235480.518315512687 17235480.506003245711 17235480.506003249437 60289.646819859 2023-12-11T15:31:25.235833+00:00 12345678.899982450530 12345678.899982450530 12345678.900019070134 12345678.900051349774 12345678.900051349774 17235480.237297244370 17235480.237297244370 17235480.356154650450 17235480.394560813904 17235480.394560813904 60289.646831401 2023-12-11T15:31:26.233017+00:00 12345678.899841818959 12345678.899841818959 12345678.899984037504 12345678.899989446625 12345678.899989446625 17235480.756777204573 17235480.756777204573 17235480.516210012138 17235480.669731851667 17235480.669731851667 60289.646842992 2023-12-11T15:31:27.234543+00:00 12345678.900090588257 12345678.900090588257 12345678.900003565475 12345678.900014040992 12345678.900014040992 17235480.195229750127 17235480.195229750127 17235480.347900342196 17235480.339714910835 17235480.339714910835 60289.646854574 2023-12-11T15:31:28.235197+00:00 12345678.899931225926 12345678.899931225926 12345678.899980323389 12345678.899963416159 12345678.899963416159 17235480.254432901740 17235480.254432901740 17235480.345290075988 17235480.256405565888 17235480.256405569613 60289.646866143 2023-12-11T15:31:29.234742+00:00 12345678.899991955608 12345678.899991955608 12345678.900007294491 12345678.900007404387 12345678.900007404387 17235480.960121277720 17235480.960121277720 17235480.714253727347 17235480.810525842011 17235480.810525842011 60289.646877713 2023-12-11T15:31:30.234359+00:00 12345678.900028234348 12345678.900028234348 12345678.900014402345 12345678.900043202564 12345678.900043202564 17235479.693732511252 17235479.693732511252 17235479.868384834379 17235479.481948427856 17235479.481948427856 60289.646889353 2023-12-11T15:31:31.240125+00:00 12345678.900093087927 12345678.900093087927 12345678.899979114532 12345678.899982955307 12345678.899982955307 17235480.148538492620 17235480.148538492620 17235480.198415614665 17235480.220152761787 17235480.220152761787 60289.646900846 2023-12-11T15:31:32.233089+00:00 12345678.899928938597 12345678.899928938597 12345678.900005104020 12345678.899997923523 12345678.899997923523 17235480.829692967236 17235480.829692967236 17235480.827376171947 17235480.891887016594 17235480.891887020320 60289.646912460 2023-12-11T15:31:33.236539+00:00 12345678.900103427470 12345678.900103427470 12345678.900000169873 12345678.899983437732 12345678.899983437732 17235481.129510343075 17235481.129510343075 17235481.120766334236 17235481.214512780309 17235481.214512780309 60289.646923993 2023-12-11T15:31:34.233020+00:00 12345678.899943131953 12345678.899943131953 12345678.900004882365 12345678.899980202317 12345678.899980202317 17235480.736687313765 17235480.736687313765 17235480.625072933733 17235480.770496077836 17235480.770496077836 60289.646935608 2023-12-11T15:31:35.236570+00:00 12345678.900055835024 12345678.900055835024 12345678.900015080348 12345678.900028113276 12345678.900028113276 17235480.061167806387 17235480.061167806387 17235480.127575453371 17235479.905493970960 17235479.905493970960 60289.646947257 2023-12-11T15:31:36.243019+00:00 12345678.899987379089 12345678.899987379089 12345678.899990724400 12345678.899973267689 12345678.899973267689 17235480.979307278991 17235480.979307278991 17235480.859312865883 17235481.014120046049 17235481.014120046049 60289.646958718 2023-12-11T15:31:37.233218+00:00 12345678.899977441877 12345678.899977441877 12345678.899990098551 12345678.899959385395 12345678.899959385395 17235480.662190943956 17235480.662190943956 17235480.752672590315 17235480.854601573199 17235480.854601573199 60289.646970324 2023-12-11T15:31:38.235988+00:00 12345678.899914678186 12345678.899914678186 12345678.899985805154 12345678.899965921417 12345678.899965921417 17235480.732370179147 17235480.732370179147 17235480.718593988568 17235480.800918355584 17235480.800918359309 60289.646981890 2023-12-11T15:31:39.235291+00:00 12345678.899949250743 12345678.899949250743 12345678.900010587648 12345678.900024190545 12345678.900024190545 17235480.501473613083 17235480.501473613083 17235480.597338266671 17235480.583067763597 17235480.583067763597 60289.646993482 2023-12-11T15:31:40.236828+00:00 12345678.900170957670 12345678.900170957670 12345678.900000290945 12345678.899990063161 12345678.899990063161 17235480.401952587068 17235480.401952587068 17235480.341847445816 17235480.244552034885 17235480.244552034885 60289.647005046 2023-12-11T15:31:41.235963+00:00 12345678.899888232350 12345678.899888232350 12345678.899994058535 12345678.899956637993 12345678.899956637993 17235480.401739064604 17235480.401739064604 17235480.454330962151 17235480.421247974038 17235480.421247970313 60289.647016588 2023-12-11T15:31:42.233201+00:00 12345678.900066059083 12345678.900066059083 12345678.899993559346 12345678.900002559647 12345678.900002559647 17235480.355051055551 17235480.355051055551 17235480.367543101311 17235480.227404687554 17235480.227404687554 60289.647028173 2023-12-11T15:31:43.234122+00:00 12345678.899985304102 12345678.899985304102 12345678.899990711361 12345678.900000076741 12345678.900000076741 17235480.787065692246 17235480.787065692246 17235480.631722219288 17235480.769541230053 17235480.769541230053 60289.647039760 2023-12-11T15:31:44.235302+00:00 12345678.899975389242 12345678.899975389242 12345678.899994952604 12345678.900012902915 12345678.900012902915 17235479.779602352530 17235479.779602352530 17235479.997709605843 17235479.822996046394 17235479.822996046394 60289.647051307 2023-12-11T15:31:45.232911+00:00 12345678.899873776361 12345678.899873776361 12345678.899980239570 12345678.899963216856 12345678.899963216856 17235480.621490359306 17235480.621490359306 17235480.555437970906 17235480.535388283432 17235480.535388283432 60289.647062995 2023-12-11T15:31:46.242784+00:00 12345678.900155704468 12345678.900155704468 12345678.900013459846 12345678.900030484423 12345678.900030484423 17235480.992913693190 17235480.992913693190 17235480.839639853686 17235480.944129303098 17235480.944129303098 60289.647074461 2023-12-11T15:31:47.233408+00:00 12345678.899877261370 12345678.899877261370 12345678.899979563430 12345678.899976994842 12345678.899976994842 17235479.946577008814 17235479.946577008814 17235480.071897424757 17235480.053278435022 17235480.053278435022 60289.647086032 2023-12-11T15:31:48.233197+00:00 12345678.900122091174 12345678.900122091174 12345678.900009345263 12345678.899988129735 12345678.899988129735 17235480.114937450737 17235480.114937450737 17235480.109274704009 17235480.110640894622 17235480.110640894622 60289.647097619 2023-12-11T15:31:49.234271+00:00 12345678.899871231988 12345678.899871231988 12345678.900011450052 12345678.900013955310 12345678.900013955310 17235480.610188897699 17235480.610188897699 17235480.517704691738 17235480.607601176947 17235480.607601176947 60289.647109212 2023-12-11T15:31:50.235934+00:00 12345678.900068508461 12345678.900068508461 12345678.899975154549 12345678.899976992980 12345678.899976992980 17235480.972057521343 17235480.972057521343 17235480.804919525981 17235480.995170284063 17235480.995170284063 60289.647120757 2023-12-11T15:31:51.233398+00:00 12345678.900028210133 12345678.900028210133 12345678.900005193427 12345678.900032596663 12345678.900032596663 17235480.303194582462 17235480.303194582462 17235480.452258948237 17235480.286918357015 17235480.286918357015 60289.647132356 2023-12-11T15:31:52.235522+00:00 12345678.899922322482 12345678.899922322482 12345678.900012724102 12345678.900006422773 12345678.900006422773 17235480.482008323073 17235480.482008323073 17235480.578187309206 17235480.499613646418 17235480.499613646418 60289.647143903 2023-12-11T15:31:53.233224+00:00 12345678.900121018291 12345678.900121018291 12345678.900015361607 12345678.900020217523 12345678.900020217523 17235480.774125505239 17235480.774125505239 17235480.757219873369 17235480.771035764366 17235480.771035764366 60289.647155503 2023-12-11T15:31:54.235481+00:00 12345678.899824809283 12345678.899824809283 12345678.899970404804 12345678.899972142652 12345678.899972142652 17235480.335051625967 17235480.335051625967 17235480.415211763233 17235480.300927959383 17235480.300927959383 60289.647167063 2023-12-11T15:31:55.234246+00:00 12345678.900153839961 12345678.900153839961 12345678.899991981685 12345678.900001168251 12345678.900001168251 17235480.337557516992 17235480.337557516992 17235480.366065382957 17235480.464802283794 17235480.464802283794 60289.647178635 2023-12-11T15:31:56.234073+00:00 12345678.899875590578 12345678.899875590578 12345678.899998178706 12345678.899988394231 12345678.899988394231 17235480.618335139006 17235480.618335139006 17235480.446507483721 17235480.537930287421 17235480.537930287421 60289.647190236 2023-12-11T15:31:57.236352+00:00 12345678.900092419237 12345678.900092419237 12345678.899995250627 12345678.899994323030 12345678.899994323030 17235479.841817468405 17235479.841817468405 17235480.107318688184 17235479.982183746994 17235479.982183746994 60289.647201779 2023-12-11T15:31:58.233717+00:00 12345678.899916805327 12345678.899916805327 12345678.899993602186 12345678.899989303201 12345678.899989303201 17235480.864570416510 17235480.864570416510 17235480.717957783490 17235480.704391777515 17235480.704391777515 60289.647213358 2023-12-11T15:31:59.234158+00:00 12345678.900090551004 12345678.900090551004 12345678.900009024888 12345678.900009926409 12345678.900009926409 17235481.681083761156 17235481.681083761156 17235481.444411616772 17235481.411462724209 17235481.411462724209 60289.647224979 2023-12-11T15:32:00.238154+00:00 12345678.899871723726 12345678.899871723726 12345678.899989904836 12345678.899962887168 12345678.899962887168 17235480.945104043931 17235480.945104043931 17235481.174420878291 17235481.152498751879 17235481.152498751879 60289.647236530 2023-12-11T15:32:01.236197+00:00 12345678.900136398152 12345678.900136398152 12345678.899998841807 12345678.900005578995 12345678.900005578995 17235481.193859219551 17235481.193859219551 17235481.136045284569 17235481.346163284034 17235481.346163284034 60289.647248422 2023-12-11T15:32:02.263674+00:00 12345678.899985082448 12345678.899985082448 12345678.900002647191 12345678.900010876358 12345678.900010876358 17235480.891864310950 17235480.891864310950 17235480.838398531079 17235480.750984970480 17235480.750984970480 60289.647259939 2023-12-11T15:32:03.258664+00:00 12345678.899859922007 12345678.899859922007 12345678.900001419708 12345678.900030547753 12345678.900030547753 17235480.535540822893 17235480.535540822893 17235480.713657949120 17235480.433352809399 17235480.433352809399 60289.647271237 2023-12-11T15:32:04.234862+00:00 12345678.900016088039 12345678.900016088039 12345678.900003170595 12345678.900018261746 12345678.900018261746 17235481.681561589241 17235481.681561589241 17235481.534735210240 17235481.714716173708 17235481.714716173708 60289.647282822 2023-12-11T15:32:05.235841+00:00 12345678.900010267273 12345678.900010267273 12345678.899986466393 12345678.899987405166 12345678.899987405166 17235481.290047090501 17235481.290047090501 17235481.271530203521 17235481.283158548176 17235481.283158548176 60289.647294407 2023-12-11T15:32:06.236798+00:00 12345678.900030355901 12345678.900030355901 12345678.899981189519 12345678.899992037565 12345678.899992037565 17235480.803856503218 17235480.803856503218 17235480.887808464468 17235481.036038681865 17235481.036038681865 60289.647305969 2023-12-11T15:32:07.235693+00:00 12345678.900025555864 12345678.900025555864 12345678.900012973696 12345678.900033671409 12345678.900033671409 17235481.155155543238 17235481.155155543238 17235481.077488750219 17235481.058763094246 17235481.058763097972 60289.647317613 2023-12-11T15:32:08.241816+00:00 12345678.899970609695 12345678.899970609695 12345678.900011049584 12345678.900004191324 12345678.900004191324 17235481.278268042952 17235481.278268042952 17235481.372963849455 17235481.451015699655 17235481.451015699655 60289.647329170 2023-12-11T15:32:09.240279+00:00 12345678.899988597259 12345678.899988597259 12345678.899978145957 12345678.899943346158 12345678.899943346158 17235480.581633996218 17235480.581633996218 17235480.666352484375 17235480.418800994754 17235480.418800994754 60289.647340918 2023-12-11T15:32:10.255308+00:00 12345678.899927161634 12345678.899927161634 12345678.899996194988 12345678.900006217882 12345678.900006217882 17235481.004233751446 17235481.004233751446 17235480.929345775396 17235480.952701278031 17235480.952701278031 60289.647352260 2023-12-11T15:32:11.235281+00:00 12345678.900009239092 12345678.900009239092 12345678.899998983368 12345678.899993611500 12345678.899993611500 17235481.221709564328 17235481.221709564328 17235481.159321933985 17235481.242047689855 17235481.242047693580 60289.647363822 2023-12-11T15:32:12.234263+00:00 12345678.900012349710 12345678.900012349710 12345678.900002608076 12345678.899996636435 12345678.899996636435 17235480.911428362131 17235480.911428362131 17235480.928547438234 17235480.878627035767 17235480.878627035767 60289.647375414 2023-12-11T15:32:13.235761+00:00 12345678.900066498667 12345678.900066498667 12345678.899996643886 12345678.900010040030 12345678.900010040030 17235481.000567927957 17235481.000567927957 17235480.898307807744 17235480.963819954544 17235480.963819954544 60289.647386987 2023-12-11T15:32:14.235663+00:00 12345678.899963703007 12345678.899963703007 12345678.900002777576 12345678.900002960116 12345678.900002960116 17235481.232382491231 17235481.232382491231 17235481.200317695737 17235481.255866654217 17235481.255866654217 60289.647398539 2023-12-11T15:32:15.233753+00:00 12345678.900067692623 12345678.900067692623 12345678.900002922863 12345678.899975469336 12345678.899975469336 17235480.555608317256 17235480.555608317256 17235480.799774814397 17235480.748502068222 17235480.748502068222 60289.647410114 2023-12-11T15:32:16.233830+00:00 12345678.899966871366 12345678.899966871366 12345678.899970900267 12345678.899961285293 12345678.899961285293 17235481.273702926934 17235481.273702926934 17235481.231666024774 17235481.218112368137 17235481.218112371862 60289.647421706 2023-12-11T15:32:17.235380+00:00 12345678.900047743693 12345678.900047743693 12345678.900006316602 12345678.900030469522 12345678.900030469522 17235481.497854936868 17235481.497854936868 17235481.389496203512 17235481.424480523914 17235481.424480523914 60289.647433261 2023-12-11T15:32:18.233799+00:00 12345678.899861477315 12345678.899861477315 12345678.899997668341 12345678.899976730347 12345678.899976730347 17235480.996551003307 17235480.996551003307 17235480.845051929355 17235480.882581688464 17235480.882581688464 60289.647444854 2023-12-11T15:32:19.235358+00:00 12345678.899956645444 12345678.899956645444 12345678.899988118559 12345678.899971872568 12345678.899971872568 17235480.778453640640 17235480.778453640640 17235480.969271242619 17235480.998115435243 17235480.998115438968 60289.647456426 2023-12-11T15:32:20.235186+00:00 12345678.900008255616 12345678.900008255616 12345678.899990245700 12345678.899996332824 12345678.899996332824 17235481.771647237241 17235481.771647237241 17235481.696965277195 17235481.832118157297 17235481.832118157297 60289.647467985 2023-12-11T15:32:21.233920+00:00 12345678.900043042377 12345678.900043042377 12345678.900008337572 12345678.900032518432 12345678.900032518432 17235481.634172923863 17235481.634172923863 17235481.621370732784 17235481.645611699671 17235481.645611699671 60289.647479573 2023-12-11T15:32:22.235109+00:00 12345678.900089345872 12345678.900089345872 12345678.899999704212 12345678.900018861517 12345678.900018861517 17235481.158106409013 17235481.158106409013 17235481.228419411927 17235481.211624071002 17235481.211624071002 60289.647491131 2023-12-11T15:32:23.233692+00:00 12345678.899951938540 12345678.899951938540 12345678.900005560368 12345678.900013051927 12345678.900013051927 17235481.782951444387 17235481.782951444387 17235481.626717817038 17235481.661008868366 17235481.661008868366 60289.647502712 2023-12-11T15:32:24.234306+00:00 12345678.900047905743 12345678.900047905743 12345678.900012195110 12345678.900019221008 12345678.900019221008 17235481.573720585555 17235481.573720585555 17235481.684492856264 17235481.599133059382 17235481.599133059382 60289.647514303 2023-12-11T15:32:25.235761+00:00 12345678.900028722361 12345678.900028722361 12345678.899977326393 12345678.899972349405 12345678.899972349405 17235481.959162615240 17235481.959162615240 17235482.033171419054 17235481.994175791740 17235481.994175791740 60289.647525853 2023-12-11T15:32:26.233745+00:00 12345678.899890219793 12345678.899890219793 12345678.900035412982 12345678.900064183399 12345678.900064183399 17235481.855506725609 17235481.855506725609 17235481.813714057207 17235481.840179827064 17235481.840179827064 60289.647537446 2023-12-11T15:32:27.235339+00:00 12345678.899989316240 12345678.899989316240 12345678.899982668459 12345678.899974433705 12345678.899974433705 17235481.146311882883 17235481.146311882883 17235481.199598573148 17235481.209410250187 17235481.209410250187 60289.647549039 2023-12-11T15:32:28.236983+00:00 12345678.899975569919 12345678.899975569919 12345678.899997867644 12345678.899990748614 12345678.899990748614 17235481.466750476509 17235481.466750476509 17235481.443318292499 17235481.505062587559 17235481.505062587559 60289.647560576 2023-12-11T15:32:29.233774+00:00 12345678.900035841390 12345678.900035841390 12345678.900014324114 12345678.900049887598 12345678.900049887598 17235481.799326099455 17235481.799326099455 17235481.858792781830 17235481.780895758420 17235481.780895758420 60289.647572162 2023-12-11T15:32:30.234786+00:00 12345678.900055762380 12345678.900055762380 12345678.899952502921 12345678.899931311607 12345678.899931311607 17235482.049412414432 17235482.049412414432 17235481.996578246355 17235482.140387255698 17235482.140387255698 60289.647583750 2023-12-11T15:32:31.236016+00:00 12345678.899854265153 12345678.899854265153 12345678.899986609817 12345678.899946263060 12345678.899946263060 17235481.467786271125 17235481.467786271125 17235481.472248677164 17235481.482499733567 17235481.482499733567 60289.647595301 2023-12-11T15:32:32.234032+00:00 12345678.900173313916 12345678.900173313916 12345678.900003479794 12345678.899990567937 12345678.899990567937 17235481.920198746026 17235481.920198746026 17235481.966219522059 17235481.873967077583 17235481.873967077583 60289.647606882 2023-12-11T15:32:33.234620+00:00 12345678.899984043092 12345678.899984043092 12345678.900007391348 12345678.900013964623 12345678.900013964623 17235482.587657131255 17235482.587657131255 17235482.471913911402 17235482.489732183516 17235482.489732183516 60289.647618448 2023-12-11T15:32:34.233900+00:00 12345678.899903975427 12345678.899903975427 12345678.899997301400 12345678.899983365089 12345678.899983365089 17235482.091467369348 17235482.091467369348 17235481.988754376769 17235481.891832992435 17235481.891832992435 60289.647630033 2023-12-11T15:32:35.234824+00:00 12345678.900058679283 12345678.900058679283 12345678.900015473366 12345678.900038110092 12345678.900038110092 17235481.497079346329 17235481.497079346329 17235481.689286995679 17235481.642608840019 17235481.642608836293 60289.647641622 2023-12-11T15:32:36.236097+00:00 12345678.899934202433 12345678.899934202433 12345678.899977620691 12345678.899971155450 12345678.899971155450 17235482.019488047808 17235482.019488047808 17235481.973465248942 17235481.990119133145 17235481.990119133145 60289.647653175 2023-12-11T15:32:37.234319+00:00 12345678.899992085993 12345678.899992085993 12345678.900010874495 12345678.900011597201 12345678.900011597201 17235482.201646327972 17235482.201646327972 17235482.177937567234 17235482.137261841446 17235482.137261841446 60289.647664740 2023-12-11T15:32:38.233551+00:00 12345678.900126062334 12345678.900126062334 12345678.900000274181 12345678.899992210791 12345678.899992210791 17235481.942349959165 17235481.942349959165 17235481.885523006320 17235481.889385402203 17235481.889385398477 60289.647676317 2023-12-11T15:32:39.233778+00:00 12345678.899914814159 12345678.899914814159 12345678.899988060817 12345678.899973571301 12345678.899973571301 17235481.457520086318 17235481.457520086318 17235481.592084690928 17235481.641222037375 17235481.641222037375 60289.647687909 2023-12-11T15:32:40.235320+00:00 12345678.899972921237 12345678.899972921237 12345678.899993410334 12345678.899989275262 12345678.899989275262 17235481.668495949358 17235481.668495949358 17235481.654063351452 17235481.522870212793 17235481.522870212793 60289.647699496 2023-12-11T15:32:41.236436+00:00 12345678.899999978021 12345678.899999978021 12345678.900011414662 12345678.900029161945 12345678.900029161945 17235482.463052161038 17235482.463052161038 17235482.407159883529 17235482.541668362916 17235482.541668362916 60289.647711043 2023-12-11T15:32:42.234155+00:00 12345678.900064790621 12345678.900064790621 12345678.899981422350 12345678.899980193004 12345678.899980193004 17235481.828378457576 17235481.828378457576 17235481.826066441834 17235481.713605947793 17235481.713605947793 60289.647722627 2023-12-11T15:32:43.234989+00:00 12345678.900015082210 12345678.900015082210 12345678.900008393452 12345678.900008138269 12345678.900008138269 17235481.579779382795 17235481.579779382795 17235481.467172574252 17235481.454391062260 17235481.454391058534 60289.647734204 2023-12-11T15:32:44.235198+00:00 12345678.899871231988 12345678.899871231988 12345678.899993292987 12345678.899993047118 12345678.899993047118 17235481.258119013160 17235481.258119013160 17235481.551583532244 17235481.496096637100 17235481.496096637100 60289.647745766 2023-12-11T15:32:45.234154+00:00 12345678.900100683793 12345678.900100683793 12345678.899993071333 12345678.899997346103 12345678.899997346103 17235482.586381211877 17235482.586381211877 17235482.470251664519 17235482.549453593791 17235482.549453593791 60289.647757438 2023-12-11T15:32:46.242617+00:00 12345678.900048207492 12345678.900048207492 12345678.900012647733 12345678.900003220886 12345678.900003220886 17235482.584105804563 17235482.584105804563 17235482.491089973599 17235482.500960793346 17235482.500960793346 60289.647768918 2023-12-11T15:32:47.234541+00:00 12345678.899954900146 12345678.899954900146 12345678.899978306144 12345678.899921488017 12345678.899921488017 17235482.120063167065 17235482.120063167065 17235482.132723350078 17235482.220196891576 17235482.220196887851 60289.647780505 2023-12-11T15:32:48.235667+00:00 12345678.900040203705 12345678.900040203705 12345678.900005742908 12345678.900033468381 12345678.900033468381 17235481.764320656657 17235481.764320656657 17235481.883066471666 17235481.763593632728 17235481.763593632728 60289.647792077 2023-12-11T15:32:49.235477+00:00 12345678.899966472760 12345678.899966472760 12345678.900003176183 12345678.900010455400 12345678.900010455400 17235481.991010576487 17235481.991010576487 17235481.999341022223 17235482.075625352561 17235482.075625352561 60289.647803640 2023-12-11T15:32:50.234506+00:00 12345678.899858772755 12345678.899858772755 12345678.899987392128 12345678.899974308908 12345678.899974308908 17235481.810671877116 17235481.810671877116 17235481.800493296236 17235481.935181401670 17235481.935181401670 60289.647815214 2023-12-11T15:32:51.234501+00:00 12345678.900050107390 12345678.900050107390 12345678.900001859292 12345678.899987608194 12345678.899987608194 17235482.169345337898 17235482.169345337898 17235482.044377498329 17235482.104043323547 17235482.104043323547 60289.647826807 2023-12-11T15:32:52.236111+00:00 12345678.899942005053 12345678.899942005053 12345678.899984160438 12345678.899945832789 12345678.899945832789 17235482.012595489621 17235482.012595489621 17235482.044993229210 17235482.100468490273 17235482.100468490273 60289.647838366 2023-12-11T15:32:53.234789+00:00 12345678.899986771867 12345678.899986771867 12345678.900000488386 12345678.899994108826 12345678.899994108826 17235481.481501441449 17235481.481501441449 17235481.546102609485 17235481.648360341787 17235481.648360341787 60289.647849921 2023-12-11T15:32:54.233198+00:00 12345678.899994133040 12345678.899994133040 12345678.900002041832 12345678.899997366592 12345678.899997366592 17235481.620553798974 17235481.620553798974 17235481.456399705261 17235481.462640672922 17235481.462640672922 60289.647861505 2023-12-11T15:32:55.234027+00:00 12345678.900173280388 12345678.900173280388 12345678.899995386600 12345678.900006940588 12345678.900006940588 17235481.761020384729 17235481.761020384729 17235481.770617917180 17235481.809404578060 17235481.809404578060 60289.647873078 2023-12-11T15:32:56.233952+00:00 12345678.899924693629 12345678.899924693629 12345678.900007937104 12345678.900006473064 12345678.900006473064 17235481.405920796096 17235481.405920796096 17235481.674856070429 17235481.374268867075 17235481.374268867075 60289.647884659 2023-12-11T15:32:57.234516+00:00 12345678.900044716895 12345678.900044716895 12345678.899999981746 12345678.899958919734 12345678.899958919734 17235482.545009907335 17235482.545009907335 17235482.231192901731 17235482.245011299849 17235482.245011299849 60289.647896248 2023-12-11T15:32:58.235823+00:00 12345678.900032119825 12345678.900032119825 12345678.900000955909 12345678.900031285360 12345678.900031285360 17235481.500935614109 17235481.500935614109 17235481.674329426140 17235481.533147007227 17235481.533147007227 60289.647907803 2023-12-11T15:32:59.234211+00:00 12345678.899930842221 12345678.899930842221 12345678.899993874133 12345678.900010842830 12345678.900010842830 17235481.514848522842 17235481.514848522842 17235481.585980385542 17235481.564159668982 17235481.564159665257 60289.647919382 2023-12-11T15:33:00.234548+00:00 12345678.900053005666 12345678.900053005666 12345678.900000436231 12345678.900013050064 12345678.900013050064 17235482.159363813698 17235482.159363813698 17235482.077164240181 17235482.246448095888 17235482.246448095888 60289.647931348 2023-12-11T15:33:01.268448+00:00 12345678.899946017191 12345678.899946017191 12345678.899986462668 12345678.899986682460 12345678.899986682460 17235482.558677360415 17235482.558677360415 17235482.450076214969 17235482.511514961720 17235482.511514961720 60289.647942691 2023-12-11T15:33:02.248533+00:00 12345678.900026302785 12345678.900026302785 12345678.899982314557 12345678.899986319244 12345678.899986319244 17235481.945166878402 17235481.945166878402 17235481.932155821472 17235481.807994008064 17235481.807994004339 60289.647954119 2023-12-11T15:33:03.235871+00:00 12345678.899831602350 12345678.899831602350 12345678.900010675192 12345678.900033017620 12345678.900033017620 17235481.304366979748 17235481.304366979748 17235481.539945237339 17235481.414885412902 17235481.414885412902 60289.647965679 2023-12-11T15:33:04.234677+00:00 12345678.900111233816 12345678.900111233816 12345678.899984901771 12345678.900001235306 12345678.900001235306 17235481.985815159976 17235481.985815159976 17235481.999036695808 17235481.923411343247 17235481.923411343247 60289.647977250 2023-12-11T15:33:05.234429+00:00 12345678.899928340688 12345678.899928340688 12345678.899998007342 12345678.900001065806 12345678.900001065806 17235482.512978382409 17235482.512978382409 17235482.381675008684 17235482.501446448267 17235482.501446448267 60289.647988829 2023-12-11T15:33:06.234831+00:00 12345678.900014471263 12345678.900014471263 12345678.900009803474 12345678.899993635714 12345678.899993635714 17235482.375791031867 17235482.375791031867 17235482.381008826196 17235482.476164054126 17235482.476164054126 60289.648000432 2023-12-11T15:33:07.237289+00:00 12345678.900053599849 12345678.900053599849 12345678.900013383478 12345678.899995598942 12345678.899995598942 17235482.115948852152 17235482.115948852152 17235482.057568375021 17235482.241993043572 17235482.241993043572 60289.648011981 2023-12-11T15:33:08.235145+00:00 12345678.899998269975 12345678.899998269975 12345678.899990890175 12345678.899986438453 12345678.899986438453 17235482.117811024189 17235482.117811024189 17235482.055437825620 17235482.059739392251 17235482.059739392251 60289.648023575 2023-12-11T15:33:09.236872+00:00 12345678.899947952479 12345678.899947952479 12345678.899991879240 12345678.900000724941 12345678.900000724941 17235482.545491412282 17235482.545491412282 17235482.656970813870 17235482.702608071268 17235482.702608071268 60289.648035273 2023-12-11T15:33:10.247567+00:00 12345678.899972455576 12345678.899972455576 12345678.900003233925 12345678.900008216500 12345678.900008216500 17235482.251091126353 17235482.251091126353 17235482.274076577276 17235482.105045553297 17235482.105045553297 60289.648046700 2023-12-11T15:33:11.234914+00:00 12345678.900116832927 12345678.900116832927 12345678.899979669601 12345678.899974601343 12345678.899974601343 17235482.208467636257 17235482.208467636257 17235482.207822065800 17235482.205015573651 17235482.205015573651 60289.648058269 2023-12-11T15:33:12.234411+00:00 12345678.900008317083 12345678.900008317083 12345678.900017082691 12345678.900029269978 12345678.900029269978 17235482.669784650207 17235482.669784650207 17235482.486133217812 17235482.612248923630 17235482.612248923630 60289.648069858 2023-12-11T15:33:13.235721+00:00 12345678.900025930256 12345678.900025930256 12345678.900002975017 12345678.899977367371 12345678.899977367371 17235482.183051973581 17235482.183051973581 17235482.401118643582 17235482.155061729252 17235482.155061732978 60289.648081416 2023-12-11T15:33:14.234345+00:00 12345678.899828772992 12345678.899828772992 12345678.900000670925 12345678.900014284998 12345678.900014284998 17235483.100974380970 17235483.100974380970 17235482.975019447505 17235483.097250100225 17235483.097250096500 60289.648093021 2023-12-11T15:33:15.237029+00:00 12345678.900089228526 12345678.900089228526 12345678.899999817833 12345678.899998804554 12345678.899998804554 17235482.569309346378 17235482.569309346378 17235482.630507111549 17235482.663148768246 17235482.663148768246 60289.648104574 2023-12-11T15:33:16.235146+00:00 12345678.899982523173 12345678.899982523173 12345678.900004740804 12345678.900002915412 12345678.900002915412 17235482.845546539873 17235482.845546539873 17235482.755565408617 17235482.997212052345 17235482.997212052345 60289.648116129 2023-12-11T15:33:17.233575+00:00 12345678.900082014501 12345678.900082014501 12345678.899993084371 12345678.899980472401 12345678.899980472401 17235482.306830383837 17235482.306830383837 17235482.340052805841 17235482.203292354941 17235482.203292354941 60289.648127728 2023-12-11T15:33:18.235727+00:00 12345678.899898253381 12345678.899898253381 12345678.900005381554 12345678.900036228821 12345678.900036228821 17235481.987560037524 17235481.987560037524 17235482.117001224309 17235482.193533610553 17235482.193533614278 60289.648139311 2023-12-11T15:33:19.236513+00:00 12345678.900112330914 12345678.900112330914 12345678.899983542040 12345678.900014542043 12345678.900014542043 17235481.955788128078 17235481.955788128078 17235481.933533240110 17235482.000955004245 17235482.000955004245 60289.648150866 2023-12-11T15:33:20.234825+00:00 12345678.900004304945 12345678.900004304945 12345678.900010360405 12345678.900017194450 12345678.900017194450 17235482.662669651210 17235482.662669651210 17235482.548216335475 17235482.577220287174 17235482.577220287174 60289.648162442 2023-12-11T15:33:21.234999+00:00 12345678.899933686480 12345678.899933686480 12345678.899990577251 12345678.899951493368 12345678.899951493368 17235482.765723258257 17235482.765723258257 17235482.832670044154 17235482.881593614817 17235482.881593614817 60289.648174026 2023-12-11T15:33:22.235830+00:00 12345678.899957692251 12345678.899957692251 12345678.900008065626 12345678.900001361966 12345678.900001361966 17235482.181805249304 17235482.181805249304 17235482.157071001828 17235482.075014479458 17235482.075014479458 60289.648185586 2023-12-11T15:33:23.234610+00:00 12345678.900050327182 12345678.900050327182 12345678.899982973933 12345678.899969562888 12345678.899969562888 17235482.123490326107 17235482.123490326107 17235482.139727126807 17235482.186481919140 17235482.186481915414 60289.648197168 2023-12-11T15:33:24.235289+00:00 12345678.899989321828 12345678.899989321828 12345678.899994088337 12345678.900018252432 12345678.900018252432 17235482.503820147365 17235482.503820147365 17235482.418151319027 17235482.418985281140 17235482.418985281140 60289.648208756 2023-12-11T15:33:25.236551+00:00 12345678.899938667193 12345678.899938667193 12345678.899989224970 12345678.899977602065 12345678.899977602065 17235482.440967731178 17235482.440967731178 17235482.456652756780 17235482.389106746763 17235482.389106746763 60289.648220296 2023-12-11T15:33:26.233565+00:00 12345678.900064481422 12345678.900064481422 12345678.900004398078 12345678.899992721155 12345678.899992721155 17235482.691580776125 17235482.691580776125 17235482.674202725291 17235482.665228269994 17235482.665228269994 60289.648231900 2023-12-11T15:33:27.236189+00:00 12345678.899865204468 12345678.899865204468 12345678.899995854124 12345678.899994567037 12345678.899994567037 17235482.836930196732 17235482.836930196732 17235482.952569644898 17235482.959574140608 17235482.959574140608 60289.648243449 2023-12-11T15:33:28.233981+00:00 12345678.900098411366 12345678.900098411366 12345678.900005277246 12345678.900016127154 12345678.900016127154 17235483.029897533357 17235483.029897533357 17235483.023492205888 17235483.144953310490 17235483.144953310490 60289.648255066 2023-12-11T15:33:29.237665+00:00 12345678.899999177083 12345678.899999177083 12345678.899990405887 12345678.899987110868 12345678.899987110868 17235482.782264553010 17235482.782264553010 17235482.786538697779 17235482.870244212449 17235482.870244212449 60289.648266601 2023-12-11T15:33:30.234309+00:00 12345678.899920752272 12345678.899920752272 12345678.900021415204 12345678.900008389726 12345678.900008389726 17235482.746990203857 17235482.746990203857 17235482.745890852064 17235482.749764885753 17235482.749764885753 60289.648278177 2023-12-11T15:33:31.234499+00:00 12345678.900133585557 12345678.900133585557 12345678.900000898167 12345678.899986626580 12345678.899986626580 17235483.072548639029 17235483.072548639029 17235482.919805336744 17235482.987904138863 17235482.987904138863 60289.648289751 2023-12-11T15:33:32.234469+00:00 12345678.899881552905 12345678.899881552905 12345678.899979932234 12345678.899979723617 12345678.899979723617 17235482.603711254895 17235482.603711254895 17235482.659978821874 17235482.563906330615 17235482.563906326890 60289.648301331 2023-12-11T15:33:33.235016+00:00 12345678.900102181360 12345678.900102181360 12345678.899991590530 12345678.899984879419 12345678.899984879419 17235482.318510942161 17235482.318510942161 17235482.471759583801 17235482.356988895684 17235482.356988891959 60289.648312896 2023-12-11T15:33:34.234246+00:00 12345678.899842524901 12345678.899842524901 12345678.899991007522 12345678.899978362024 12345678.899978362024 17235482.891860663891 17235482.891860663891 17235482.910523526371 17235483.081426829100 17235483.081426829100 60289.648324485 2023-12-11T15:33:35.235550+00:00 12345678.900060173124 12345678.900060173124 12345678.900004534051 12345678.900032300502 12345678.900032300502 17235483.086207006127 17235483.086207006127 17235482.990833446383 17235483.024550691247 17235483.024550694972 60289.648336045 2023-12-11T15:33:36.234322+00:00 12345678.900042463094 12345678.900042463094 12345678.899980042130 12345678.899975530803 12345678.899975530803 17235483.220915865153 17235483.220915865153 17235483.193381417543 17235483.084615923464 17235483.084615923464 60289.648347632 2023-12-11T15:33:37.235402+00:00 12345678.899917097762 12345678.899917097762 12345678.900016237050 12345678.900026522577 12345678.900026522577 17235483.160161424428 17235483.160161424428 17235483.196626458317 17235483.129151172936 17235483.129151172936 60289.648359196 2023-12-11T15:33:38.234574+00:00 12345678.900143263862 12345678.900143263862 12345678.900006722659 12345678.900004863739 12345678.900004863739 17235482.782341163605 17235482.782341163605 17235482.784375391901 17235482.661112915725 17235482.661112915725 60289.648370768 2023-12-11T15:33:39.234330+00:00 12345678.899834005162 12345678.899834005162 12345678.899982508272 12345678.900001998991 12345678.900001998991 17235483.058613210917 17235483.058613210917 17235483.095223143697 17235483.044718932360 17235483.044718932360 60289.648382342 2023-12-11T15:33:40.234368+00:00 12345678.900130590424 12345678.900130590424 12345678.900005796924 12345678.900024034083 12345678.900024034083 17235483.358014889061 17235483.358014889061 17235483.297755919397 17235483.592170268297 17235483.592170268297 60289.648393922 2023-12-11T15:33:41.234828+00:00 12345678.900010865182 12345678.900010865182 12345678.900000492111 12345678.900000268593 12345678.900000268593 17235482.859311100096 17235482.859311100096 17235482.805332571268 17235482.938866090029 17235482.938866090029 60289.648405496 2023-12-11T15:33:42.234811+00:00 12345678.899918170646 12345678.899918170646 12345678.900012392551 12345678.900013921782 12345678.900013921782 17235483.195200294256 17235483.195200294256 17235483.160969022661 17235483.287682626396 17235483.287682626396 60289.648417066 2023-12-11T15:33:43.234486+00:00 12345678.899962600321 12345678.899962600321 12345678.899986717850 12345678.899969218299 12345678.899969218299 17235482.771546728909 17235482.771546728909 17235482.848240237683 17235482.603538837284 17235482.603538837284 60289.648428642 2023-12-11T15:33:44.234630+00:00 12345678.899986930192 12345678.899986930192 12345678.899978579953 12345678.899977372959 12345678.899977372959 17235482.914555907249 17235482.914555907249 17235482.999781511724 17235483.057782076299 17235483.057782076299 60289.648440213 2023-12-11T15:33:45.234391+00:00 12345678.900159174576 12345678.900159174576 12345678.900021253154 12345678.900047691539 12345678.900047691539 17235482.944940041751 17235482.944940041751 17235482.801101665944 17235482.789500027895 17235482.789500027895 60289.648451911 2023-12-11T15:33:46.245157+00:00 12345678.899944020435 12345678.899944020435 12345678.899976639077 12345678.899989865720 12345678.899989865720 17235482.685399465263 17235482.685399465263 17235482.871169004589 17235482.687238112092 17235482.687238112092 60289.648463422 2023-12-11T15:33:47.239683+00:00 12345678.899937842041 12345678.899937842041 12345678.900005292147 12345678.900028288364 12345678.900028288364 17235483.357261851430 17235483.357261851430 17235483.380905535072 17235483.393480256200 17235483.393480252475 60289.648474939 2023-12-11T15:33:48.234756+00:00 12345678.899971125647 12345678.899971125647 12345678.899983825162 12345678.899972949177 12345678.899972949177 17235483.630191631615 17235483.630191631615 17235483.531873375177 17235483.767170365900 17235483.767170365900 60289.648486512 2023-12-11T15:33:49.234619+00:00 12345678.899994362146 12345678.899994362146 12345678.900003876537 12345678.900004133582 12345678.900004133582 17235483.100668966770 17235483.100668966770 17235482.923143565655 17235483.021890971810 17235483.021890971810 60289.648498081 2023-12-11T15:33:50.234181+00:00 12345678.900119433179 12345678.900119433179 12345678.900010310113 12345678.900007503107 12345678.900007503107 17235482.035756897181 17235482.035756897181 17235482.245460569859 17235481.933228094131 17235481.933228094131 60289.648509663 2023-12-11T15:33:51.234844+00:00 12345678.899906858802 12345678.899906858802 12345678.899984627962 12345678.900001948699 12345678.900001948699 17235482.673175469041 17235482.673175469041 17235482.654897477478 17235482.464464012533 17235482.464464012533 60289.648521245 2023-12-11T15:33:52.235594+00:00 12345678.900059629232 12345678.900059629232 12345678.899989424273 12345678.899994250387 12345678.899994250387 17235483.349644526839 17235483.349644526839 17235483.388608235866 17235483.608718033880 17235483.608718033880 60289.648532817 2023-12-11T15:33:53.235416+00:00 12345678.899862771854 12345678.899862771854 12345678.900013454258 12345678.900011116639 12345678.900011116639 17235483.033368896693 17235483.033368896693 17235482.967934880406 17235482.975725650787 17235482.975725650787 60289.648544389 2023-12-11T15:33:54.235217+00:00 12345678.900060506538 12345678.900060506538 12345678.900008518249 12345678.900015749037 12345678.900015749037 17235482.917429476976 17235482.917429476976 17235482.822832729667 17235482.835668809712 17235482.835668809712 60289.648555955 2023-12-11T15:33:55.234519+00:00 12345678.900034239516 12345678.900034239516 12345678.899987285957 12345678.899975281209 12345678.899975281209 17235482.896686881781 17235482.896686881781 17235482.892481125891 17235482.921944130212 17235482.921944130212 60289.648567522 2023-12-11T15:33:56.233925+00:00 12345678.900057809427 12345678.900057809427 12345678.899992801249 12345678.899992519990 12345678.899992519990 17235482.768622510135 17235482.768622510135 17235482.804046116769 17235482.694449663162 17235482.694449663162 60289.648579128 2023-12-11T15:33:57.236653+00:00 12345678.899905851111 12345678.899905851111 12345678.899986650795 12345678.900004168972 12345678.900004168972 17235483.098199930042 17235483.098199930042 17235483.141241505742 17235483.085477355868 17235483.085477355868 60289.648590690 2023-12-11T15:33:58.235659+00:00 12345678.900015855208 12345678.900015855208 12345678.899973776191 12345678.899983933195 12345678.899983933195 17235482.688183486462 17235482.688183486462 17235482.698099587113 17235482.618345987052 17235482.618345987052 60289.648602252 2023-12-11T15:33:59.234542+00:00 12345678.899954330176 12345678.899954330176 12345678.900005146861 12345678.899993652478 12345678.899993652478 17235482.516252130270 17235482.516252130270 17235482.554237551987 17235482.436680465937 17235482.436680465937 60289.648613825 2023-12-11T15:34:00.234426+00:00 12345678.900077383965 12345678.900077383965 12345678.900007359684 12345678.900026317686 12345678.900026317686 17235483.143544636667 17235483.143544636667 17235483.019181340933 17235483.013758547604 17235483.013758547604 60289.648625669 2023-12-11T15:34:01.257777+00:00 12345678.900048401207 12345678.900048401207 12345678.900022644550 12345678.900035548955 12345678.900035548955 17235482.863932706416 17235482.863932706416 17235482.992098767310 17235482.665277063847 17235482.665277063847 60289.648637505 2023-12-11T15:34:02.280471+00:00 12345678.899957025424 12345678.899957025424 12345678.900007786229 12345678.899997793138 12345678.899997793138 17235483.943467751145 17235483.943467751145 17235483.926437068731 17235484.101089172065 17235484.101089175791 60289.648648728 2023-12-11T15:34:03.250066+00:00 12345678.899969616905 12345678.899969616905 12345678.899979155511 12345678.899962095544 12345678.899962095544 17235483.230957474560 17235483.230957474560 17235483.124094054103 17235483.138144042343 17235483.138144042343 60289.648660289 2023-12-11T15:34:04.249000+00:00 12345678.899932743981 12345678.899932743981 12345678.900002649054 12345678.900000177324 12345678.900000177324 17235482.372882850468 17235482.372882850468 17235482.437006983906 17235482.492015399039 17235482.492015399039 60289.648671717 2023-12-11T15:34:05.236327+00:00 12345678.900155369192 12345678.900155369192 12345678.899998093024 12345678.900029778481 12345678.900029778481 17235482.985461771488 17235482.985461771488 17235483.029384121299 17235483.011544503272 17235483.011544503272 60289.648683273 2023-12-11T15:34:06.234803+00:00 12345678.899970149621 12345678.899970149621 12345678.899979699403 12345678.899986637756 12345678.899986637756 17235483.843749493361 17235483.843749493361 17235483.793590977788 17235483.796495929360 17235483.796495929360 60289.648694891 2023-12-11T15:34:07.238561+00:00 12345678.899906178936 12345678.899906178936 12345678.899966469035 12345678.899959456176 12345678.899959456176 17235483.819719526917 17235483.819719526917 17235483.776011977345 17235483.927161674947 17235483.927161674947 60289.648706419 2023-12-11T15:34:08.234585+00:00 12345678.900023031980 12345678.900023031980 12345678.899998864159 12345678.900004209951 12345678.900004209951 17235482.925958108157 17235482.925958108157 17235483.024571087211 17235482.945291969925 17235482.945291969925 60289.648718060 2023-12-11T15:34:09.240348+00:00 12345678.899851752445 12345678.899851752445 12345678.899997314438 12345678.900011934340 12345678.900011934340 17235483.199267335236 17235483.199267335236 17235483.097063709050 17235483.011353973299 17235483.011353973299 60289.648729590 2023-12-11T15:34:10.236540+00:00 12345678.900036351755 12345678.900036351755 12345678.900002416223 12345678.900032224134 12345678.900032224134 17235483.232425943017 17235483.232425943017 17235483.315876547247 17235483.319880474359 17235483.319880474359 60289.648741165 2023-12-11T15:34:11.236681+00:00 12345678.900056442246 12345678.900056442246 12345678.900010297075 12345678.900031717494 12345678.900031717494 17235483.440487593412 17235483.440487593412 17235483.463319033384 17235483.626166347414 17235483.626166347414 60289.648752712 2023-12-11T15:34:12.234293+00:00 12345678.899937594309 12345678.899937594309 12345678.899998227134 12345678.900012383237 12345678.900012383237 17235483.390582412481 17235483.390582412481 17235483.380475860089 17235483.370999060571 17235483.370999060571 60289.648764322 2023-12-11T15:34:13.237422+00:00 12345678.900128390640 12345678.900128390640 12345678.899992771447 12345678.899994743988 12345678.899994743988 17235483.597440812737 17235483.597440812737 17235483.512988545001 17235483.649692300707 17235483.649692296982 60289.648775879 2023-12-11T15:34:14.235981+00:00 12345678.899878479540 12345678.899878479540 12345678.900002881885 12345678.900007443503 12345678.900007443503 17235483.253207117319 17235483.253207117319 17235483.199385069311 17235483.024935815483 17235483.024935815483 60289.648787548 2023-12-11T15:34:15.244157+00:00 12345678.900055946782 12345678.900055946782 12345678.900025729090 12345678.900050560012 12345678.900050560012 17235483.438855588436 17235483.438855588436 17235483.407160304487 17235483.496526882052 17235483.496526882052 60289.648799015 2023-12-11T15:34:16.234861+00:00 12345678.900034852326 12345678.900034852326 12345678.899963410571 12345678.899941932410 12345678.899941932410 17235483.406140353531 17235483.406140353531 17235483.466199167073 17235483.417812522501 17235483.417812522501 60289.648810600 2023-12-11T15:34:17.235811+00:00 12345678.899996751919 12345678.899996751919 12345678.899995947257 12345678.899990182370 12345678.899990182370 17235483.739807754755 17235483.739807754755 17235483.939997196198 17235483.929482068866 17235483.929482068866 60289.648822173 2023-12-11T15:34:18.235704+00:00 12345678.899907814339 12345678.899907814339 12345678.899985622615 12345678.899995770305 12345678.899995770305 17235483.835816409439 17235483.835816409439 17235483.679980490357 17235483.664995878935 17235483.664995878935 60289.648833720 2023-12-11T15:34:19.233457+00:00 12345678.899991158396 12345678.899991158396 12345678.900002546608 12345678.899992093444 12345678.899992093444 17235483.416915267706 17235483.416915267706 17235483.416894670576 17235483.290399547666 17235483.290399547666 60289.648845294 2023-12-11T15:34:20.233398+00:00 12345678.899990536273 12345678.899990536273 12345678.900006666780 12345678.900009250268 12345678.900009250268 17235483.726381801069 17235483.726381801069 17235483.630271982402 17235483.622849568725 17235483.622849568725 60289.648856888 2023-12-11T15:34:21.235098+00:00 12345678.900092450902 12345678.900092450902 12345678.899976426736 12345678.899942809716 12345678.899942809716 17235483.401122376323 17235483.401122376323 17235483.515241075307 17235483.501239664853 17235483.501239664853 60289.648868447 2023-12-11T15:34:22.233792+00:00 12345678.899913048372 12345678.899913048372 12345678.900010205805 12345678.900004599243 12345678.900004599243 17235483.292927991599 17235483.292927991599 17235483.381226830184 17235483.449772670865 17235483.449772670865 60289.648880023 2023-12-11T15:34:23.233969+00:00 12345678.900016145781 12345678.900016145781 12345678.899998420849 12345678.899975443259 12345678.899975443259 17235483.530713826418 17235483.530713826418 17235483.491671685129 17235483.562740072608 17235483.562740072608 60289.648891596 2023-12-11T15:34:24.233885+00:00 12345678.899977060035 12345678.899977060035 12345678.900017080829 12345678.900006124750 12345678.900006124750 17235483.457523498684 17235483.457523498684 17235483.430373825133 17235483.408185411245 17235483.408185411245 60289.648903169 2023-12-11T15:34:25.233819+00:00 12345678.900131879374 12345678.900131879374 12345678.900010533631 12345678.900024447590 12345678.900024447590 17235483.193423993886 17235483.193423993886 17235483.213294330984 17235483.397845320404 17235483.397845320404 60289.648914752 2023-12-11T15:34:26.234559+00:00 12345678.899941537529 12345678.899941537529 12345678.900003539398 12345678.900014899671 12345678.900014899671 17235482.845884308219 17235482.845884308219 17235482.939304485917 17235482.745809931308 17235482.745809931308 60289.648926318 2023-12-11T15:34:27.233852+00:00 12345678.899914225563 12345678.899914225563 12345678.899978337809 12345678.899954192340 12345678.899954192340 17235483.885720323771 17235483.885720323771 17235483.773650195450 17235483.913110263646 17235483.913110263646 60289.648937983 2023-12-11T15:34:28.241718+00:00 12345678.900163639337 12345678.900163639337 12345678.899985097349 12345678.899977624416 12345678.899977624416 17235483.915354620665 17235483.915354620665 17235483.853917084634 17235483.837003555149 17235483.837003555149 60289.648949482 2023-12-11T15:34:29.235306+00:00 12345678.899828311056 12345678.899828311056 12345678.899982303381 12345678.899971568957 12345678.899971568957 17235483.961320083588 17235483.961320083588 17235483.957863792777 17235483.943682584912 17235483.943682584912 60289.648961041 2023-12-11T15:34:30.233905+00:00 12345678.900063842535 12345678.900063842535 12345678.899992691353 12345678.899989567697 12345678.899989567697 17235483.746675319970 17235483.746675319970 17235483.714088939130 17235483.635600440204 17235483.635600440204 60289.648972614 2023-12-11T15:34:31.233832+00:00 12345678.900060541928 12345678.900060541928 12345678.899998126552 12345678.899969881400 12345678.899969881400 17235483.974962893873 17235483.974962893873 17235483.901520129293 17235483.987423244864 17235483.987423244864 60289.648984194 2023-12-11T15:34:32.234343+00:00 12345678.899927277118 12345678.899927277118 12345678.900003898889 12345678.899991193786 12345678.899991193786 17235483.151632491499 17235483.151632491499 17235483.428609371185 17235483.121171094477 17235483.121171098202 60289.648995762 2023-12-11T15:34:33.233815+00:00 12345678.899882599711 12345678.899882599711 12345678.900019753724 12345678.900005826727 12345678.900005826727 17235484.009907584637 17235484.009907584637 17235483.842210836709 17235483.951200094074 17235483.951200097799 60289.649007341 2023-12-11T15:34:34.234258+00:00 12345678.900020854548 12345678.900020854548 12345678.899991074577 12345678.900013832375 12345678.900013832375 17235483.608683224767 17235483.608683224767 17235483.703108355403 17235483.717211116105 17235483.717211116105 60289.649018999 2023-12-11T15:34:35.241482+00:00 12345678.900028359145 12345678.900028359145 12345678.900007391348 12345678.900037124753 12345678.900037124753 17235484.150796551257 17235484.150796551257 17235483.982896391302 17235483.993337739259 17235483.993337739259 60289.649030490 2023-12-11T15:34:36.234346+00:00 12345678.900084979832 12345678.900084979832 12345678.900006415322 12345678.900008082390 12345678.900008082390 17235483.659019101411 17235483.659019101411 17235483.862717509270 17235483.797311026603 17235483.797311026603 60289.649042068 2023-12-11T15:34:37.234632+00:00 12345678.900046195835 12345678.900046195835 12345678.899970360100 12345678.899947812781 12345678.899947812781 17235483.372718922794 17235483.372718922794 17235483.362302906811 17235483.405276611447 17235483.405276611447 60289.649053632 2023-12-11T15:34:38.233852+00:00 12345678.899937216192 12345678.899937216192 12345678.900009375066 12345678.900025302544 12345678.900025302544 17235483.719390366226 17235483.719390366226 17235483.575124032795 17235483.675258982927 17235483.675258982927 60289.649065227 2023-12-11T15:34:39.235602+00:00 12345678.899991251528 12345678.899991251528 12345678.899986565113 12345678.899996124208 12345678.899996124208 17235483.698381029069 17235483.698381029069 17235483.618259444833 17235483.737910367548 17235483.737910367548 60289.649076800 2023-12-11T15:34:40.235508+00:00 12345678.899941543117 12345678.899941543117 12345678.899993512779 12345678.900020247325 12345678.900020247325 17235483.242768932134 17235483.242768932134 17235483.291424419731 17235483.238851986825 17235483.238851986825 60289.649088388 2023-12-11T15:34:41.236746+00:00 12345678.899975921959 12345678.899975921959 12345678.899979749694 12345678.899997947738 12345678.899997947738 17235482.805456273258 17235482.805456273258 17235483.009482782334 17235482.890694350004 17235482.890694350004 60289.649099969 2023-12-11T15:34:42.237320+00:00 12345678.899981936440 12345678.899981936440 12345678.900013834238 12345678.900010660291 12345678.900010660291 17235483.308463037014 17235483.308463037014 17235483.220503322780 17235483.274585369974 17235483.274585369974 60289.649111518 2023-12-11T15:34:43.235131+00:00 12345678.900059342384 12345678.900059342384 12345678.900041714311 12345678.900066485628 12345678.900066485628 17235483.722783897072 17235483.722783897072 17235483.576851304621 17235483.718638155609 17235483.718638155609 60289.649123179 2023-12-11T15:34:44.242665+00:00 12345678.900040574372 12345678.900040574372 12345678.899980794638 12345678.899999031797 12345678.899999031797 17235483.133896581829 17235483.133896581829 17235483.285551186651 17235483.033592235297 17235483.033592235297 60289.649134680 2023-12-11T15:34:45.236325+00:00 12345678.899979492649 12345678.899979492649 12345678.900003112853 12345678.900017654523 12345678.900017654523 17235483.993137210608 17235483.993137210608 17235484.011790744960 17235484.021747764200 17235484.021747764200 60289.649146228 2023-12-11T15:34:46.234093+00:00 12345678.900105766952 12345678.900105766952 12345678.900020519271 12345678.900029208511 12345678.900029208511 17235484.109369415790 17235484.109369415790 17235483.999476641417 17235484.141273289919 17235484.141273289919 60289.649157806 2023-12-11T15:34:47.234459+00:00 12345678.899829223752 12345678.899829223752 12345678.899971125647 12345678.899948934093 12345678.899948934093 17235483.127102926373 17235483.127102926373 17235483.224052127451 17235483.112960062921 17235483.112960062921 60289.649169364 2023-12-11T15:34:48.233073+00:00 12345678.900103688240 12345678.900103688240 12345678.900008220226 12345678.900018863380 12345678.900018863380 17235483.444082446396 17235483.444082446396 17235483.345864284784 17235483.355311911553 17235483.355311911553 60289.649180949 2023-12-11T15:34:49.233985+00:00 12345678.900045700371 12345678.900045700371 12345678.900002717972 12345678.900009553879 12345678.900009553879 17235483.685948979110 17235483.685948979110 17235483.734538003802 17235483.793459210545 17235483.793459210545 60289.649192529 2023-12-11T15:34:50.234467+00:00 12345678.899862729013 12345678.899862729013 12345678.899984708056 12345678.899994600564 12345678.899994600564 17235484.210621535778 17235484.210621535778 17235484.234458729625 17235484.329669911414 17235484.329669911414 60289.649204105 2023-12-11T15:34:51.234638+00:00 12345678.900072304532 12345678.900072304532 12345678.899985251948 12345678.899974912405 12345678.899974912405 17235484.021279051900 17235484.021279051900 17235484.095729965717 17235484.094422396272 17235484.094422396272 60289.649215678 2023-12-11T15:34:52.234603+00:00 12345678.900082755834 12345678.900082755834 12345678.900016693398 12345678.900046078488 12345678.900046078488 17235483.731100402772 17235483.731100402772 17235483.631364084780 17235483.645325779915 17235483.645325779915 60289.649227268 2023-12-11T15:34:53.235908+00:00 12345678.899956850335 12345678.899956850335 12345678.899975283071 12345678.899964394048 12345678.899964394048 17235483.713538162410 17235483.713538162410 17235483.770813167095 17235483.753252413124 17235483.753252413124 60289.649238843 2023-12-11T15:34:54.235982+00:00 12345678.899871043861 12345678.899871043861 12345678.900013264269 12345678.900024969131 12345678.900024969131 17235484.752967964858 17235484.752967964858 17235484.641047567129 17235484.768956784159 17235484.768956784159 60289.649250410 2023-12-11T15:34:55.235371+00:00 12345678.899959446862 12345678.899959446862 12345678.899996750057 12345678.900013728067 12345678.900013728067 17235483.991729035974 17235483.991729035974 17235484.078106310219 17235484.103997386992 17235484.103997383267 60289.649261975 2023-12-11T15:34:56.234649+00:00 12345678.900168035179 12345678.900168035179 12345678.899999417365 12345678.900014212355 12345678.900014212355 17235483.327648945153 17235483.327648945153 17235483.546674765646 17235483.522969577461 17235483.522969577461 60289.649273539 2023-12-11T15:34:57.233773+00:00 12345678.899877497926 12345678.899877497926 12345678.899999661371 12345678.900004643947 12345678.900004643947 17235484.408384464681 17235484.408384464681 17235484.262091148645 17235484.254583936185 17235484.254583936185 60289.649285118 2023-12-11T15:34:58.234152+00:00 12345678.900093700737 12345678.900093700737 12345678.899986620992 12345678.899986691773 12345678.899986691773 17235484.419182550162 17235484.419182550162 17235484.426486626267 17235484.418785996735 17235484.418785996735 60289.649296709 2023-12-11T15:34:59.235641+00:00 12345678.899989888072 12345678.899989888072 12345678.900020232424 12345678.900017580017 12345678.900017580017 17235484.172902040184 17235484.172902040184 17235484.059068061411 17235484.065343096852 17235484.065343096852 60289.649308290 2023-12-11T15:35:00.236235+00:00 12345678.899992426857 12345678.899992426857 12345678.899992708117 12345678.899984823540 12345678.899984823540 17235484.381392125040 17235484.381392125040 17235484.330589018762 17235484.569163892418 17235484.569163892418 60289.649320028 2023-12-11T15:35:01.250409+00:00 12345678.899871533737 12345678.899871533737 12345678.899973543361 12345678.899925144389 12345678.899925144389 17235483.724527217448 17235483.724527217448 17235483.939909964800 17235483.845515649766 17235483.845515646040 60289.649331637 2023-12-11T15:35:02.253422+00:00 12345678.900149974972 12345678.900149974972 12345678.899996647611 12345678.899984713644 12345678.899984713644 17235484.366457954049 17235484.366457954049 17235484.216392304748 17235484.278118204325 17235484.278118204325 60289.649343416 2023-12-11T15:35:03.271136+00:00 12345678.899965999648 12345678.899965999648 12345678.899983359501 12345678.899970145896 12345678.899970145896 17235484.803289197385 17235484.803289197385 17235484.654792111367 17235484.754377420992 17235484.754377420992 60289.649354723 2023-12-11T15:35:04.248062+00:00 12345678.899906711653 12345678.899906711653 12345678.899999713525 12345678.900007920340 12345678.900007920340 17235483.685077525675 17235483.685077525675 17235483.742653232068 17235483.618096906692 17235483.618096906692 60289.649366462 2023-12-11T15:35:05.262264+00:00 12345678.900037899613 12345678.900037899613 12345678.900017919019 12345678.900013791397 12345678.900013791397 17235483.187172621489 17235483.187172621489 17235483.368975412101 17235483.259799301624 17235483.259799301624 60289.649378175 2023-12-11T15:35:06.274294+00:00 12345678.900097129866 12345678.900097129866 12345678.900018032640 12345678.899968478829 12345678.899968478829 17235484.661137767136 17235484.661137767136 17235484.467057283968 17235484.543500646949 17235484.543500646949 60289.649389599 2023-12-11T15:35:07.261317+00:00 12345678.899980232120 12345678.899980232120 12345678.900004699826 12345678.900011476129 12345678.900011476129 17235484.316982131451 17235484.316982131451 17235484.461784455925 17235484.377408411354 17235484.377408411354 60289.649400859 2023-12-11T15:35:08.234237+00:00 12345678.899849945679 12345678.899849945679 12345678.899979997426 12345678.899979867041 12345678.899979867041 17235484.174453862011 17235484.174453862011 17235484.114969439805 17235484.081300787628 17235484.081300783902 60289.649412483 2023-12-11T15:35:09.238534+00:00 12345678.900114646181 12345678.900114646181 12345678.899986883625 12345678.899988062680 12345678.899988062680 17235484.496986925602 17235484.496986925602 17235484.454182837158 17235484.519291426986 17235484.519291426986 60289.649424036 2023-12-11T15:35:10.236670+00:00 12345678.899994516745 12345678.899994516745 12345678.900013089180 12345678.900035271421 12345678.900035271421 17235484.243359398097 17235484.243359398097 17235484.387826010585 17235484.467365588993 17235484.467365588993 60289.649435847 2023-12-11T15:35:11.257160+00:00 12345678.899907281622 12345678.899907281622 12345678.899980589747 12345678.899969253689 12345678.899969253689 17235483.983683906496 17235483.983683906496 17235483.797968555242 17235483.787468571216 17235483.787468571216 60289.649447254 2023-12-11T15:35:12.242752+00:00 12345678.900105349720 12345678.900105349720 12345678.899969603866 12345678.899939920753 12345678.899939920753 17235483.271901160479 17235483.271901160479 17235483.508339017630 17235483.288273334503 17235483.288273334503 60289.649458732 2023-12-11T15:35:13.234442+00:00 12345678.899845885113 12345678.899845885113 12345678.899996370077 12345678.899994367734 12345678.899994367734 17235484.067302271724 17235484.067302271724 17235484.095167469233 17235484.101115997881 17235484.101115997881 60289.649470309 2023-12-11T15:35:14.234685+00:00 12345678.900165917352 12345678.900165917352 12345678.899999078363 12345678.900023004040 12345678.900023004040 17235484.692465551198 17235484.692465551198 17235484.596049200743 17235484.767274793237 17235484.767274793237 60289.649481887 2023-12-11T15:35:15.235049+00:00 12345678.899943854660 12345678.899943854660 12345678.899989897385 12345678.899972092360 12345678.899972092360 17235484.571913689375 17235484.571913689375 17235484.489832166582 17235484.390967130661 17235484.390967126936 60289.649493456 2023-12-11T15:35:16.234606+00:00 12345678.899959724396 12345678.899959724396 12345678.900005226955 12345678.900007521734 12345678.900007521734 17235484.627890359610 17235484.627890359610 17235484.679603189230 17235484.728078227490 17235484.728078227490 60289.649505151 2023-12-11T15:35:17.245005+00:00 12345678.899986136705 12345678.899986136705 12345678.899993706495 12345678.900006208569 12345678.900006208569 17235484.642093893141 17235484.642093893141 17235484.656632006168 17235484.607253514230 17235484.607253514230 60289.649516597 2023-12-11T15:35:18.233999+00:00 12345678.900085637346 12345678.900085637346 12345678.900003803894 12345678.899996077642 12345678.899996077642 17235484.972110912204 17235484.972110912204 17235484.937044259161 17235485.139786377549 17235485.139786377549 60289.649528170 2023-12-11T15:35:19.233916+00:00 12345678.899898516014 12345678.899898516014 12345678.900016717613 12345678.899995312095 12345678.899995312095 17235484.769365273416 17235484.769365273416 17235484.738090809435 17235484.702884573489 17235484.702884573489 60289.649539786 2023-12-11T15:35:20.237569+00:00 12345678.900090891868 12345678.900090891868 12345678.900024918839 12345678.900036826730 12345678.900036826730 17235484.739927660674 17235484.739927660674 17235484.666877202690 17235484.750753574073 17235484.750753574073 60289.649551351 2023-12-11T15:35:21.236712+00:00 12345678.900037849322 12345678.900037849322 12345678.899986006320 12345678.900006689131 12345678.900006689131 17235484.300058852881 17235484.300058852881 17235484.234484806657 17235484.149297043681 17235484.149297043681 60289.649562904 2023-12-11T15:35:22.234894+00:00 12345678.899903595448 12345678.899903595448 12345678.900001736358 12345678.900032009929 12345678.900032009929 17235484.458535581827 17235484.458535581827 17235484.567073516548 17235484.647286459804 17235484.647286459804 60289.649574487 2023-12-11T15:35:23.235685+00:00 12345678.899917867035 12345678.899917867035 12345678.899990985170 12345678.900004619732 12345678.900004619732 17235484.351968619972 17235484.351968619972 17235484.472806945443 17235484.307006329298 17235484.307006329298 60289.649586056 2023-12-11T15:35:24.235243+00:00 12345678.900005824864 12345678.900005824864 12345678.899984229356 12345678.899971026927 12345678.899971026927 17235484.683849751949 17235484.683849751949 17235484.815301764756 17235484.621630329639 17235484.621630329639 60289.649597598 2023-12-11T15:35:25.232453+00:00 12345678.900029463693 12345678.900029463693 12345678.899999661371 12345678.900027638301 12345678.900027638301 17235485.636672966182 17235485.636672966182 17235485.491463448852 17235485.575002759695 17235485.575002759695 60289.649609206 2023-12-11T15:35:26.235389+00:00 12345678.900095600635 12345678.900095600635 12345678.900004433468 12345678.900022108108 12345678.900022108108 17235484.445818487555 17235484.445818487555 17235484.490570314229 17235484.409530807287 17235484.409530807287 60289.649621064 2023-12-11T15:35:27.259965+00:00 12345678.899933898821 12345678.899933898821 12345678.899986917153 12345678.899998230860 12345678.899998230860 17235484.595674332231 17235484.595674332231 17235484.471401065588 17235484.476302787662 17235484.476302787662 60289.649632364 2023-12-11T15:35:28.236241+00:00 12345678.899915935472 12345678.899915935472 12345678.899971071631 12345678.899948192760 12345678.899948192760 17235484.914763391018 17235484.914763391018 17235485.038997679949 17235485.043054960668 17235485.043054960668 60289.649643946 2023-12-11T15:35:29.236900+00:00 12345678.899983352050 12345678.899983352050 12345678.900009578094 12345678.900021895766 12345678.900021895766 17235485.379274088889 17235485.379274088889 17235485.357922963798 17235485.398807115853 17235485.398807115853 60289.649655581 2023-12-11T15:35:30.242211+00:00 12345678.900078613311 12345678.900078613311 12345678.899994436651 12345678.900002352893 12345678.900002352893 17235485.101274337620 17235485.101274337620 17235485.077100113034 17235485.046999413520 17235485.046999413520 60289.649667086 2023-12-11T15:35:31.236220+00:00 12345678.900090057403 12345678.900090057403 12345678.900015564635 12345678.900001233444 12345678.900001233444 17235484.786921713501 17235484.786921713501 17235484.785469099879 17235484.850106447935 17235484.850106447935 60289.649678654 2023-12-11T15:35:32.235687+00:00 12345678.899798339233 12345678.899798339233 12345678.899975784123 12345678.899920774624 12345678.899920774624 17235484.899746350944 17235484.899746350944 17235484.726486798376 17235484.704675499350 17235484.704675499350 60289.649690222 2023-12-11T15:35:33.235207+00:00 12345678.900036107749 12345678.900036107749 12345678.900002310053 12345678.899994170293 12345678.899994170293 17235485.179672237486 17235485.179672237486 17235485.389878734946 17235485.520525477827 17235485.520525474101 60289.649701815 2023-12-11T15:35:34.236824+00:00 12345678.900084329769 12345678.900084329769 12345678.899991421029 12345678.899986071512 12345678.899986071512 17235485.552234858274 17235485.552234858274 17235485.454786125571 17235485.393432833254 17235485.393432833254 60289.649713371 2023-12-11T15:35:35.235293+00:00 12345678.900002861395 12345678.900002861395 12345678.899989226833 12345678.899965820834 12345678.899965820834 17235484.970317270607 17235484.970317270607 17235485.041404295713 17235484.841052629054 17235484.841052629054 60289.649724930 2023-12-11T15:35:36.233915+00:00 12345678.899918476120 12345678.899918476120 12345678.899996647611 12345678.899981072173 12345678.899981072173 17235485.312870562077 17235485.312870562077 17235485.131990116090 17235485.084339123219 17235485.084339123219 60289.649736543 2023-12-11T15:35:37.237320+00:00 12345678.900116279721 12345678.900116279721 12345678.900001972914 12345678.900011010468 12345678.900011010468 17235485.108508344740 17235485.108508344740 17235485.151345554739 17235485.176340688020 17235485.176340691745 60289.649748092 2023-12-11T15:35:38.235127+00:00 12345678.899900183082 12345678.899900183082 12345678.899996468797 12345678.900003012270 12345678.900003012270 17235484.699267622083 17235484.699267622083 17235484.727745551616 17235484.556309729815 17235484.556309729815 60289.649759667 2023-12-11T15:35:39.235226+00:00 12345678.900012729689 12345678.900012729689 12345678.900017574430 12345678.900010954589 12345678.900010954589 17235484.924540031701 17235484.924540031701 17235485.117002028972 17235485.031926620752 17235485.031926620752 60289.649771226 2023-12-11T15:35:40.233946+00:00 12345678.900110885501 12345678.900110885501 12345678.900007385761 12345678.900012591854 12345678.900012591854 17235485.787542242557 17235485.787542242557 17235485.571444258094 17235485.798646025360 17235485.798646025360 60289.649782804 2023-12-11T15:35:41.234264+00:00 12345678.899930762127 12345678.899930762127 12345678.899990091100 12345678.899997944012 12345678.899997944012 17235485.296344783157 17235485.296344783157 17235485.223935991526 17235485.312598831952 17235485.312598831952 60289.649794425 2023-12-11T15:35:42.238353+00:00 12345678.900067901239 12345678.900067901239 12345678.900007873774 12345678.900002880022 12345678.900002880022 17235484.322078347206 17235484.322078347206 17235484.467874299735 17235484.139822941273 17235484.139822941273 60289.649805949 2023-12-11T15:35:43.233951+00:00 12345678.899983664975 12345678.899983664975 12345678.899979528040 12345678.899963229895 12345678.899963229895 17235484.995536521077 17235484.995536521077 17235484.961664125323 17235485.012475855649 17235485.012475855649 60289.649817535 2023-12-11T15:35:44.235009+00:00 12345678.899864286184 12345678.899864286184 12345678.900003999472 12345678.899989401922 12345678.899989401922 17235485.570762906224 17235485.570762906224 17235485.650909405202 17235485.768587183207 17235485.768587183207 60289.649829105 2023-12-11T15:35:45.234649+00:00 12345678.900087974966 12345678.900087974966 12345678.899986263365 12345678.899955736473 12345678.899955736473 17235485.975491430610 17235485.975491430610 17235485.717983644456 17235485.861684679985 17235485.861684679985 60289.649840686 2023-12-11T15:35:46.235278+00:00 12345678.899940330535 12345678.899940330535 12345678.899997232482 12345678.900001212955 12345678.900001212955 17235484.784679591656 17235484.784679591656 17235484.968040447682 17235484.874323859811 17235484.874323859811 60289.649852249 2023-12-11T15:35:47.234299+00:00 12345678.900017924607 12345678.900017924607 12345678.899987658486 12345678.899975355715 12345678.899975355715 17235485.058127071708 17235485.058127071708 17235485.132814116776 17235485.138440400362 17235485.138440400362 60289.649863821 2023-12-11T15:35:48.234075+00:00 12345678.899964386597 12345678.899964386597 12345678.900007272139 12345678.900009192526 12345678.900009192526 17235485.464497741312 17235485.464497741312 17235485.361799199134 17235485.536361932755 17235485.536361932755 60289.649875395 2023-12-11T15:35:49.234139+00:00 12345678.900073727593 12345678.900073727593 12345678.900000896305 12345678.900010386482 12345678.900010386482 17235485.112815991044 17235485.112815991044 17235485.200281340629 17235485.195415817201 17235485.195415817201 60289.649886988 2023-12-11T15:35:50.235764+00:00 12345678.899883003905 12345678.899883003905 12345678.899996496737 12345678.899989770725 12345678.899989770725 17235485.088506031781 17235485.088506031781 17235485.051415801048 17235484.914869457483 17235484.914869457483 60289.649898543 2023-12-11T15:35:51.234080+00:00 12345678.900007355958 12345678.900007355958 12345678.900016728789 12345678.900017160922 12345678.900017160922 17235484.939573097974 17235484.939573097974 17235484.834075216204 17235484.864719323814 17235484.864719323814 60289.649910125 2023-12-11T15:35:52.234816+00:00 12345678.899967784062 12345678.899967784062 12345678.899979915470 12345678.899976538494 12345678.899976538494 17235485.072425104678 17235485.072425104678 17235485.154658280313 17235485.197321813554 17235485.197321813554 60289.649921692 2023-12-11T15:35:53.234132+00:00 12345678.900033675134 12345678.900033675134 12345678.900013606995 12345678.900033831596 12345678.900033831596 17235485.644146632403 17235485.644146632403 17235485.692946366966 17235485.778617285192 17235485.778617285192 60289.649933261 2023-12-11T15:35:54.233720+00:00 12345678.900060920045 12345678.900060920045 12345678.899975335225 12345678.899921711534 12345678.899921711534 17235485.385556638241 17235485.385556638241 17235485.460370473564 17235485.335149969906 17235485.335149969906 60289.649944839 2023-12-11T15:35:55.234114+00:00 12345678.900031093508 12345678.900031093508 12345678.899993149564 12345678.899998202920 12345678.899998202920 17235485.625707279891 17235485.625707279891 17235485.494670189917 17235485.491617590189 17235485.491617590189 60289.649956413 2023-12-11T15:35:56.234038+00:00 12345678.899918738753 12345678.899918738753 12345678.900006700307 12345678.899992629886 12345678.899992629886 17235485.355688039213 17235485.355688039213 17235485.387210194021 17235485.488315317780 17235485.488315317780 60289.649968036 2023-12-11T15:35:57.238265+00:00 12345678.899937521666 12345678.899937521666 12345678.899993801489 12345678.899970410392 12345678.899970410392 17235485.352045107633 17235485.352045107633 17235485.463965293020 17235485.532425887883 17235485.532425887883 60289.649979568 2023-12-11T15:35:58.234656+00:00 12345678.900157870725 12345678.900157870725 12345678.899978959933 12345678.899947609752 12345678.899947609752 17235485.888972681016 17235485.888972681016 17235485.691971518099 17235485.882561258972 17235485.882561258972 60289.649991126 2023-12-11T15:35:59.233310+00:00 12345678.899979107082 12345678.899979107082 12345678.900007925928 12345678.899976901710 12345678.899976901710 17235485.538322828710 17235485.538322828710 17235485.564699884504 17235485.536929979920 17235485.536929979920 60289.650002722 2023-12-11T15:36:00.235136+00:00 12345678.899941906333 12345678.899941906333 12345678.900004429743 12345678.899974800646 12345678.899974800646 17235485.716717690229 17235485.716717690229 17235485.735186815262 17235485.799327373505 17235485.799327373505 60289.650016039 2023-12-11T15:36:01.385757+00:00 12345678.899939889088 12345678.899939889088 12345678.899997292086 12345678.899977061898 12345678.899977061898 17235485.300347112119 17235485.300347112119 17235485.432643588632 17235485.409262627363 17235485.409262627363 60289.650026276 2023-12-11T15:36:02.270220+00:00 12345678.900070333853 12345678.900070333853 12345678.900008611381 12345678.900023173541 12345678.900023173541 17235485.484223049134 17235485.484223049134 17235485.393263056874 17235485.342358984053 17235485.342358984053 60289.650037467 2023-12-11T15:36:03.237094+00:00 12345678.899940129369 12345678.899940129369 12345678.899986442178 12345678.899990146980 12345678.899990146980 17235485.787442445755 17235485.787442445755 17235485.795413024724 17235485.782511629164 17235485.782511625439 60289.650049265 2023-12-11T15:36:04.256433+00:00 12345678.899988517165 12345678.899988517165 12345678.900016283616 12345678.900041585788 12345678.900041585788 17235485.675276581198 17235485.675276581198 17235485.630542799830 17235485.664821416140 17235485.664821416140 60289.650060609 2023-12-11T15:36:05.236649+00:00 12345678.900082245469 12345678.900082245469 12345678.899992257357 12345678.899991609156 12345678.899991609156 17235484.987040717155 17235484.987040717155 17235485.063289381564 17235485.128094617277 17235485.128094617277 60289.650072152 2023-12-11T15:36:06.233939+00:00 12345678.900013945997 12345678.900013945997 12345678.899998605251 12345678.899977842346 12345678.899977842346 17235485.568286776543 17235485.568286776543 17235485.505474139005 17235485.557452488691 17235485.557452488691 60289.650083759 2023-12-11T15:36:07.236811+00:00 12345678.899995198473 12345678.899995198473 12345678.899976551533 12345678.899942023680 12345678.899942023680 17235485.839941706508 17235485.839941706508 17235485.862476207316 17235485.831799209118 17235485.831799209118 60289.650095309 2023-12-11T15:36:08.234663+00:00 12345678.899922419339 12345678.899922419339 12345678.899991976097 12345678.899990215898 12345678.899990215898 17235485.720521427691 17235485.720521427691 17235485.736033514142 17235485.623317383230 17235485.623317383230 60289.650106907 2023-12-11T15:36:09.236754+00:00 12345678.900031019002 12345678.900031019002 12345678.899995036423 12345678.899983061478 12345678.899983061478 17235485.916041083634 17235485.916041083634 17235485.845581747591 17235485.971516937017 17235485.971516937017 60289.650118467 2023-12-11T15:36:10.235532+00:00 12345678.899961156771 12345678.899961156771 12345678.900005692616 12345678.900002855808 12345678.900002855808 17235485.417060080916 17235485.417060080916 17235485.489345371723 17235485.356896288693 17235485.356896292418 60289.650130013 2023-12-11T15:36:11.233150+00:00 12345678.900062421337 12345678.900062421337 12345678.899996975437 12345678.900004785508 12345678.900004785508 17235486.081408660859 17235486.081408660859 17235486.001080047339 17235485.989203043282 17235485.989203039557 60289.650141596 2023-12-11T15:36:12.233900+00:00 12345678.899940213189 12345678.899940213189 12345678.900022206828 12345678.900034049526 12345678.900034049526 17235486.242435906082 17235486.242435906082 17235486.266935866326 17235486.377634223551 17235486.377634223551 60289.650153223 2023-12-11T15:36:13.238525+00:00 12345678.899981992319 12345678.899981992319 12345678.900010384619 12345678.900024631992 12345678.900024631992 17235485.646342597902 17235485.646342597902 17235485.742772690952 17235485.686318982393 17235485.686318982393 60289.650164765 2023-12-11T15:36:14.235740+00:00 12345678.900019746274 12345678.900019746274 12345678.899997672066 12345678.900011144578 12345678.900011144578 17235485.397831153125 17235485.397831153125 17235485.466879777610 17235485.340891867876 17235485.340891867876 60289.650176407 2023-12-11T15:36:15.241537+00:00 12345678.899997716770 12345678.899997716770 12345678.899969557300 12345678.899959184229 12345678.899959184229 17235486.020069766790 17235486.020069766790 17235485.897602234036 17235485.899681925774 17235485.899681925774 60289.650187899 2023-12-11T15:36:16.234498+00:00 12345678.900033220649 12345678.900033220649 12345678.900006877258 12345678.900010706857 12345678.900010706857 17235485.642762307078 17235485.642762307078 17235485.747984144837 17235485.780947279185 17235485.780947279185 60289.650199479 2023-12-11T15:36:17.234972+00:00 12345678.899922112003 12345678.899922112003 12345678.899988887832 12345678.899991467595 12345678.899991467595 17235485.544534482062 17235485.544534482062 17235485.521486867219 17235485.503475870937 17235485.503475870937 60289.650211052 2023-12-11T15:36:18.234844+00:00 12345678.900095220655 12345678.900095220655 12345678.899976558983 12345678.899965742603 12345678.899965742603 17235486.109169397503 17235486.109169397503 17235486.052785936743 17235486.250946857035 17235486.250946857035 60289.650222648 2023-12-11T15:36:19.236767+00:00 12345678.899984154850 12345678.899984154850 12345678.900007124990 12345678.900004873052 12345678.900004873052 17235485.857173282653 17235485.857173282653 17235485.965293321759 17235485.988462276757 17235485.988462276757 60289.650234204 2023-12-11T15:36:20.235191+00:00 12345678.900001727045 12345678.900001727045 12345678.900005346164 12345678.900003815070 12345678.900003815070 17235486.101880714297 17235486.101880714297 17235486.085409156978 17235486.103695403785 17235486.103695403785 60289.650245734 2023-12-11T15:36:21.231414+00:00 12345678.900059701875 12345678.900059701875 12345678.900004047900 12345678.899980263785 12345678.899980263785 17235486.181665219367 17235486.181665219367 17235486.012836650014 17235486.089569251984 17235486.089569251984 60289.650257349 2023-12-11T15:36:22.234932+00:00 12345678.899854801595 12345678.899854801595 12345678.899987168610 12345678.899989666417 12345678.899989666417 17235485.968529686332 17235485.968529686332 17235485.957961704582 17235486.136304784566 17235486.136304784566 60289.650268935 2023-12-11T15:36:23.235976+00:00 12345678.899990418926 12345678.899990418926 12345678.900005506352 12345678.900006650016 12345678.900006650016 17235485.905758887529 17235485.905758887529 17235485.995856128633 17235485.814954746515 17235485.814954746515 60289.650280535 2023-12-11T15:36:24.238219+00:00 12345678.900089178234 12345678.900089178234 12345678.899994887412 12345678.899986909702 12345678.899986909702 17235486.447457518429 17235486.447457518429 17235486.435736071318 17235486.501818899065 17235486.501818899065 60289.650292081 2023-12-11T15:36:25.235821+00:00 12345678.899928243831 12345678.899928243831 12345678.900021076202 12345678.900012142956 12345678.900012142956 17235485.769121456891 17235485.769121456891 17235485.775331411511 17235485.742578919977 17235485.742578919977 60289.650303638 2023-12-11T15:36:26.234325+00:00 12345678.900087082759 12345678.900087082759 12345678.899985713884 12345678.899974808097 12345678.899974808097 17235486.074365828186 17235486.074365828186 17235486.024121623486 17235486.195349689573 17235486.195349689573 60289.650315216 2023-12-11T15:36:27.234648+00:00 12345678.900024108589 12345678.900024108589 12345678.899995151907 12345678.899986535311 12345678.899986535311 17235486.648963976651 17235486.648963976651 17235486.593156717718 17235486.692705441266 17235486.692705441266 60289.650326796 2023-12-11T15:36:28.235160+00:00 12345678.899903070182 12345678.899903070182 12345678.899996466935 12345678.899993913248 12345678.899993913248 17235485.849403865635 17235485.849403865635 17235485.958514828235 17235485.898345191032 17235485.898345194757 60289.650338360 2023-12-11T15:36:29.234325+00:00 12345678.900077918544 12345678.900077918544 12345678.899992791936 12345678.899982135743 12345678.899982135743 17235485.344842571765 17235485.344842571765 17235485.330857425928 17235485.074550528079 17235485.074550528079 60289.650349939 2023-12-11T15:36:30.234725+00:00 12345678.899992506951 12345678.899992506951 12345678.899988764897 12345678.899993011728 12345678.899993011728 17235486.323853824288 17235486.323853824288 17235486.277657274157 17235486.365867272019 17235486.365867272019 60289.650361530 2023-12-11T15:36:31.236233+00:00 12345678.899989997968 12345678.899989997968 12345678.899986516684 12345678.899990407750 12345678.899990407750 17235486.225880064070 17235486.225880064070 17235486.288357418031 17235486.324993558228 17235486.324993558228 60289.650373076 2023-12-11T15:36:32.233794+00:00 12345678.900018041953 12345678.900018041953 12345678.900003297254 12345678.900012059137 12345678.900012059137 17235486.299436762929 17235486.299436762929 17235486.269683521241 17235486.398671418428 17235486.398671418428 60289.650384674 2023-12-11T15:36:33.235849+00:00 12345678.899926289916 12345678.899926289916 12345678.900009186938 12345678.900004778057 12345678.900004778057 17235485.793210305274 17235485.793210305274 17235485.825573660433 17235485.707818053663 17235485.707818053663 60289.650396265 2023-12-11T15:36:34.237255+00:00 12345678.899946665391 12345678.899946665391 12345678.900008231401 12345678.900029335171 12345678.900029335171 17235485.663570854813 17235485.663570854813 17235485.745568107814 17235485.443691700697 17235485.443691700697 60289.650407849 2023-12-11T15:36:35.238178+00:00 12345678.900117956102 12345678.900117956102 12345678.899988662452 12345678.899992378429 12345678.899992378429 17235486.892547156662 17235486.892547156662 17235486.760712537915 17235486.971442736685 17235486.971442736685 60289.650419383 2023-12-11T15:36:36.234743+00:00 12345678.899937046692 12345678.899937046692 12345678.900000188500 12345678.900014536455 12345678.900014536455 17235486.514361169189 17235486.514361169189 17235486.525556180626 17235486.615051951259 17235486.615051951259 60289.650430953 2023-12-11T15:36:37.234304+00:00 12345678.899960104376 12345678.899960104376 12345678.899996558204 12345678.899989634752 12345678.899989634752 17235486.431507878006 17235486.431507878006 17235486.309041906148 17235486.500203453004 17235486.500203453004 60289.650442537 2023-12-11T15:36:38.235236+00:00 12345678.900004228577 12345678.900004228577 12345678.899994304404 12345678.899973856285 12345678.899973856285 17235485.512364163995 17235485.512364163995 17235485.657018240541 17235485.510017350316 17235485.510017350316 60289.650454101 2023-12-11T15:36:39.234357+00:00 12345678.900018574670 12345678.900018574670 12345678.900007858872 12345678.900009216741 12345678.900009216741 17235485.800972849131 17235485.800972849131 17235485.810112383217 17235485.527201823890 17235485.527201823890 60289.650465676 2023-12-11T15:36:40.234369+00:00 12345678.899917637929 12345678.899917637929 12345678.899975765496 12345678.899994112551 12345678.899994112551 17235486.719181075692 17235486.719181075692 17235486.621601279825 17235486.748060107231 17235486.748060107231 60289.650477265 2023-12-11T15:36:41.235647+00:00 12345678.900101443753 12345678.900101443753 12345678.899987231940 12345678.900004437193 12345678.900004437193 17235486.363877851516 17235486.363877851516 17235486.290676973760 17235486.334602929652 17235486.334602929652 60289.650488817 2023-12-11T15:36:42.233794+00:00 12345678.899962531403 12345678.899962531403 12345678.900006650016 12345678.900019947439 12345678.900019947439 17235485.780437208712 17235485.780437208712 17235486.058224588633 17235485.990072999150 17235485.990072995424 60289.650500392 2023-12-11T15:36:43.233812+00:00 12345678.900046231225 12345678.900046231225 12345678.900010338053 12345678.900011084974 12345678.900011084974 17235486.756636306643 17235486.756636306643 17235486.644122276455 17235486.831542823464 17235486.831542823464 60289.650511988 2023-12-11T15:36:44.235793+00:00 12345678.900033829734 12345678.900033829734 12345678.900013389066 12345678.900011518970 12345678.900011518970 17235486.031324565411 17235486.031324565411 17235486.061322320253 17235485.913432233036 17235485.913432233036 60289.650523529 2023-12-11T15:36:45.232905+00:00 12345678.899866087362 12345678.899866087362 12345678.899973353371 12345678.899931257591 12345678.899931257591 17235486.247278019786 17235486.247278019786 17235486.203974042088 17235486.195563521236 17235486.195563521236 60289.650535120 2023-12-11T15:36:46.234324+00:00 12345678.900032879785 12345678.900032879785 12345678.900009093806 12345678.900011442602 12345678.900011442602 17235486.962381612509 17235486.962381612509 17235486.880626507103 17235486.970365978777 17235486.970365978777 60289.650546692 2023-12-11T15:36:47.234161+00:00 12345678.900036301464 12345678.900036301464 12345678.900010138750 12345678.900009619072 12345678.900009619072 17235486.261683836579 17235486.261683836579 17235486.365161545575 17235486.323884192854 17235486.323884192854 60289.650558315 2023-12-11T15:36:48.238387+00:00 12345678.900115350261 12345678.900115350261 12345678.899985672906 12345678.899975089356 12345678.899975089356 17235486.125131130219 17235486.125131130219 17235486.086369086057 17235486.133724715561 17235486.133724715561 60289.650569839 2023-12-11T15:36:49.234124+00:00 12345678.899939056486 12345678.899939056486 12345678.899994507432 12345678.899996208027 12345678.899996208027 17235486.048421427608 17235486.048421427608 17235486.105241816491 17235486.048490658402 17235486.048490658402 60289.650581410 2023-12-11T15:36:50.233791+00:00 12345678.899865042418 12345678.899865042418 12345678.900015465915 12345678.900045288727 12345678.900045288727 17235486.312431681901 17235486.312431681901 17235486.168281245977 17235486.050351798534 17235486.050351798534 60289.650592988 2023-12-11T15:36:51.234199+00:00 12345678.899960901588 12345678.899960901588 12345678.899964507669 12345678.899946531281 12345678.899946531281 17235486.314847201109 17235486.314847201109 17235486.375961158425 17235486.496299333870 17235486.496299333870 60289.650604572 2023-12-11T15:36:52.235057+00:00 12345678.900005217642 12345678.900005217642 12345678.900014299899 12345678.900011129677 12345678.900011129677 17235485.882299844176 17235485.882299844176 17235485.940726060420 17235485.952702075243 17235485.952702075243 60289.650616145 2023-12-11T15:36:53.234934+00:00 12345678.900135522708 12345678.900135522708 12345678.899980418384 12345678.899975182489 12345678.899975182489 17235486.087982945144 17235486.087982945144 17235486.246575977653 17235486.094447288662 17235486.094447288662 60289.650627709 2023-12-11T15:36:54.234053+00:00 12345678.900036595762 12345678.900036595762 12345678.900015775114 12345678.900041311979 12345678.900041311979 17235487.538089945912 17235487.538089945912 17235487.051161620766 17235487.335421085358 17235487.335421089083 60289.650639291 2023-12-11T15:36:55.234751+00:00 12345678.899960326031 12345678.899960326031 12345678.900001458824 12345678.899991825223 12345678.899991825223 17235485.891251228750 17235485.891251228750 17235486.117155611515 17235485.957772448659 17235485.957772448659 60289.650650864 2023-12-11T15:36:56.234665+00:00 12345678.899984765798 12345678.899984765798 12345678.899997977540 12345678.899986090139 12345678.899986090139 17235486.491814132780 17235486.491814132780 17235486.488052640110 17235486.580614399165 17235486.580614399165 60289.650662440 2023-12-11T15:36:57.234785+00:00 12345678.899887049571 12345678.899887049571 12345678.900000391528 12345678.899999123067 12345678.899999123067 17235486.484181195498 17235486.484181195498 17235486.582672927529 17235486.682974964380 17235486.682974964380 60289.650674003 2023-12-11T15:36:58.233830+00:00 12345678.900022186339 12345678.900022186339 12345678.900013070554 12345678.900013897568 12345678.900013897568 17235486.072452086955 17235486.072452086955 17235486.090866226703 17235485.910640481859 17235485.910640481859 60289.650685587 2023-12-11T15:36:59.234747+00:00 12345678.900124087930 12345678.900124087930 12345678.900001041591 12345678.900001004338 12345678.900001004338 17235486.098805148154 17235486.098805148154 17235486.100218605250 17235486.058358114213 17235486.058358114213 60289.650697172 2023-12-11T15:37:00.235636+00:00 12345678.899868076667 12345678.899868076667 12345678.899978423491 12345678.899969050661 12345678.899969050661 17235485.921344660223 17235485.921344660223 17235486.018462385982 17235485.845639649779 17235485.845639649779 60289.650708734 2023-12-11T15:37:01.234582+00:00 12345678.899994054809 12345678.899994054809 12345678.900005547330 12345678.900021076202 12345678.900021076202 17235486.661258790642 17235486.661258790642 17235486.447398900986 17235486.483586546034 17235486.483586542308 60289.650720320 2023-12-11T15:37:02.235662+00:00 12345678.900039292872 12345678.900039292872 12345678.899997919798 12345678.900030875579 12345678.900030875579 17235486.723070226610 17235486.723070226610 17235486.838822361082 17235486.879637457430 17235486.879637457430 60289.650731892 2023-12-11T15:37:03.235512+00:00 12345678.899965068325 12345678.899965068325 12345678.899988958612 12345678.899989951402 12345678.899989951402 17235487.089985109866 17235487.089985109866 17235487.135304957628 17235487.125221937895 17235487.125221937895 60289.650743460 2023-12-11T15:37:04.234939+00:00 12345678.900052312762 12345678.900052312762 12345678.900006899610 12345678.899991894141 12345678.899991894141 17235487.079616867006 17235487.079616867006 17235487.010807804763 17235487.030738886446 17235487.030738882720 60289.650755037 2023-12-11T15:37:05.235163+00:00 12345678.899950796738 12345678.899950796738 12345678.899992145598 12345678.899977490306 12345678.899977490306 17235486.943039726466 17235486.943039726466 17235486.828377548605 17235486.966332927346 17235486.966332927346 60289.650766585 2023-12-11T15:37:06.232981+00:00 12345678.900072149932 12345678.900072149932 12345678.899992542341 12345678.899979112670 12345678.899979112670 17235486.258593257517 17235486.258593257517 17235486.439707051963 17235486.216336198151 17235486.216336198151 60289.650778168 2023-12-11T15:37:07.233730+00:00 12345678.899976532906 12345678.899976532906 12345678.900013510138 12345678.900018505752 12345678.900018505752 17235487.031995732337 17235487.031995732337 17235486.992422662675 17235487.067073225975 17235487.067073225975 60289.650789771 2023-12-11T15:37:08.236229+00:00 12345678.900045759976 12345678.900045759976 12345678.899993289262 12345678.899988319725 12345678.899988319725 17235486.279860716313 17235486.279860716313 17235486.359136499465 17235486.298923037946 17235486.298923037946 60289.650801346 2023-12-11T15:37:09.236303+00:00 12345678.899888835847 12345678.899888835847 12345678.900008672848 12345678.900039413944 12345678.900039413944 17235486.479047980160 17235486.479047980160 17235486.341231994331 17235486.332709718496 17235486.332709718496 60289.650812894 2023-12-11T15:37:10.234062+00:00 12345678.900132779032 12345678.900132779032 12345678.899995125830 12345678.900014845654 12345678.900014845654 17235486.955926626921 17235486.955926626921 17235486.984130918980 17235487.101158376783 17235487.101158376783 60289.650824676 2023-12-11T15:37:11.251981+00:00 12345678.899858236313 12345678.899858236313 12345678.899967527017 12345678.899952212349 12345678.899952212349 17235486.950904693455 17235486.950904693455 17235486.890608403832 17235487.073338076472 17235487.073338076472 60289.650836042 2023-12-11T15:37:12.234048+00:00 12345678.900084752589 12345678.900084752589 12345678.900014758110 12345678.900005893782 12345678.900005893782 17235486.404177788645 17235486.404177788645 17235486.534765761346 17235486.282523252070 17235486.282523252070 60289.650847619 2023-12-11T15:37:13.234340+00:00 12345678.900036705658 12345678.900036705658 12345678.899995002896 12345678.899999607354 12345678.899999607354 17235487.749925505370 17235487.749925505370 17235487.583077020943 17235487.749815516174 17235487.749815516174 60289.650859185 2023-12-11T15:37:14.233546+00:00 12345678.899893583730 12345678.899893583730 12345678.900002023205 12345678.900033887476 12345678.900033887476 17235487.407580491155 17235487.407580491155 17235487.267520718277 17235487.264032714069 17235487.264032714069 60289.650870760 2023-12-11T15:37:15.233708+00:00 12345678.900038035586 12345678.900038035586 12345678.899988615885 12345678.900021370500 12345678.900021370500 17235486.783394817263 17235486.783394817263 17235487.031775016338 17235486.938061244786 17235486.938061244786 60289.650882342 2023-12-11T15:37:16.234381+00:00 12345678.899908605963 12345678.899908605963 12345678.899999443442 12345678.899983413517 12345678.899983413517 17235487.223828576505 17235487.223828576505 17235487.277171161026 17235487.245516795665 17235487.245516791940 60289.650893912 2023-12-11T15:37:17.233993+00:00 12345678.900041719899 12345678.900041719899 12345678.899986764416 12345678.899981755763 12345678.899981755763 17235487.519641462713 17235487.519641462713 17235487.430198468268 17235487.436409600079 17235487.436409600079 60289.650905483 2023-12-11T15:37:18.233755+00:00 12345678.900059971958 12345678.900059971958 12345678.900005683303 12345678.900021558627 12345678.900021558627 17235487.369488887489 17235487.369488887489 17235487.293259695172 17235487.508510850370 17235487.508510850370 60289.650917222 2023-12-11T15:37:19.247992+00:00 12345678.899967782199 12345678.899967782199 12345678.900010490790 12345678.900010112673 12345678.900010112673 17235486.448811717331 17235486.448811717331 17235486.526800904423 17235486.257512345910 17235486.257512345910 60289.650928633 2023-12-11T15:37:20.233910+00:00 12345678.900074124336 12345678.900074124336 12345678.899994689971 12345678.899972494692 12345678.899972494692 17235487.026162222028 17235487.026162222028 17235487.082383848727 17235487.008640792221 17235487.008640792221 60289.650940231 2023-12-11T15:37:21.235971+00:00 12345678.899896310642 12345678.899896310642 12345678.899988841265 12345678.899998551235 12345678.899998551235 17235487.248093128204 17235487.248093128204 17235487.359930701554 17235487.447604555637 17235487.447604555637 60289.650951804 2023-12-11T15:37:22.235829+00:00 12345678.899918437004 12345678.899918437004 12345678.899972632527 12345678.899945994839 12345678.899945994839 17235486.856260128319 17235486.856260128319 17235486.853723406792 17235486.911517083645 17235486.911517083645 60289.650963354 2023-12-11T15:37:23.233766+00:00 12345678.900163453072 12345678.900163453072 12345678.900004938245 12345678.899994255975 12345678.899994255975 17235486.980154823512 17235486.980154823512 17235486.791610665619 17235486.916524976492 17235486.916524976492 60289.650974945 2023-12-11T15:37:24.235219+00:00 12345678.899919921532 12345678.899919921532 12345678.899979641661 12345678.899950632825 12345678.899950632825 17235486.609693586826 17235486.609693586826 17235486.801021236926 17235486.681605000049 17235486.681605000049 60289.650986500 2023-12-11T15:37:25.233589+00:00 12345678.899980094284 12345678.899980094284 12345678.899998685345 12345678.900004686788 12345678.900004686788 17235487.030543308705 17235487.030543308705 17235486.979948792607 17235487.092814825475 17235487.092814825475 60289.650998087 2023-12-11T15:37:26.234717+00:00 12345678.899964766577 12345678.899964766577 12345678.899994082749 12345678.900018127635 12345678.900018127635 17235487.342587649822 17235487.342587649822 17235487.239006504416 17235487.362258501351 17235487.362258501351 60289.651009703 2023-12-11T15:37:27.238329+00:00 12345678.900107856840 12345678.900107856840 12345678.900009065866 12345678.900030206889 12345678.900030206889 17235487.485206428915 17235487.485206428915 17235487.514307651669 17235487.497896369547 17235487.497896369547 60289.651021231 2023-12-11T15:37:28.234307+00:00 12345678.899998387322 12345678.899998387322 12345678.900018302724 12345678.900006107986 12345678.900006107986 17235487.073430504650 17235487.073430504650 17235487.046727906913 17235486.911548051983 17235486.911548051983 60289.651032800 2023-12-11T15:37:29.233961+00:00 12345678.899978952482 12345678.899978952482 12345678.899995278567 12345678.899989739060 12345678.899989739060 17235487.659124761820 17235487.659124761820 17235487.451514262706 17235487.731828957796 17235487.731828957796 60289.651044423 2023-12-11T15:37:30.238154+00:00 12345678.900047967210 12345678.900047967210 12345678.899997482076 12345678.900017224252 12345678.900017224252 17235487.288289837539 17235487.288289837539 17235487.342557951808 17235487.285587079823 17235487.285587079823 60289.651055949 2023-12-11T15:37:31.233957+00:00 12345678.899937005714 12345678.899937005714 12345678.899993406609 12345678.899976994842 12345678.899976994842 17235486.982527405024 17235486.982527405024 17235487.259501412511 17235487.129199068993 17235487.129199068993 60289.651067533 2023-12-11T15:37:32.234795+00:00 12345678.899954266846 12345678.899954266846 12345678.899994473904 12345678.900016978383 12345678.900016978383 17235487.612587492913 17235487.612587492913 17235487.412285856903 17235487.491546798497 17235487.491546798497 60289.651079098 2023-12-11T15:37:33.234078+00:00 12345678.900051254779 12345678.900051254779 12345678.899989627302 12345678.900006577373 12345678.900006577373 17235486.897340677679 17235486.897340677679 17235487.066919799894 17235486.904155265540 17235486.904155265540 60289.651090671 2023-12-11T15:37:34.234008+00:00 12345678.899934569374 12345678.899934569374 12345678.899985933676 12345678.899999665096 12345678.899999665096 17235487.327109694481 17235487.327109694481 17235487.367620598525 17235487.301362894475 17235487.301362894475 60289.651102258 2023-12-11T15:37:35.235091+00:00 12345678.900007570162 12345678.900007570162 12345678.899980219081 12345678.899975284934 12345678.899975284934 17235488.260629918426 17235488.260629918426 17235488.078196462244 17235488.384352460504 17235488.384352464229 60289.651113820 2023-12-11T15:37:36.234075+00:00 12345678.900024337694 12345678.900024337694 12345678.900009244680 12345678.900019977242 12345678.900019977242 17235487.487161245197 17235487.487161245197 17235487.477530334145 17235487.659057512879 17235487.659057512879 60289.651125406 2023-12-11T15:37:37.235065+00:00 12345678.900036254898 12345678.900036254898 12345678.900004355237 12345678.900008089840 12345678.900008089840 17235487.131472084671 17235487.131472084671 17235487.214427489787 17235487.130543828011 17235487.130543828011 60289.651136985 2023-12-11T15:37:38.235474+00:00 12345678.899930123240 12345678.899930123240 12345678.900003701448 12345678.900001596659 12345678.900001596659 17235487.683922462165 17235487.683922462165 17235487.685560386628 17235487.663211964071 17235487.663211964071 60289.651148539 2023-12-11T15:37:39.233791+00:00 12345678.900068128482 12345678.900068128482 12345678.899994408712 12345678.899998923764 12345678.899998923764 17235487.425123926252 17235487.425123926252 17235487.446887284517 17235487.392584107816 17235487.392584107816 60289.651160124 2023-12-11T15:37:40.234732+00:00 12345678.899876736104 12345678.899876736104 12345678.900008734316 12345678.899996668100 12345678.899996668100 17235487.812494248152 17235487.812494248152 17235487.700130052865 17235488.013937421143 17235488.013937421143 60289.651171853 2023-12-11T15:37:41.248068+00:00 12345678.900073176250 12345678.900073176250 12345678.900013104081 12345678.900017140433 12345678.900017140433 17235487.052704565227 17235487.052704565227 17235487.099206414074 17235487.074255917221 17235487.074255917221 60289.651183260 2023-12-11T15:37:42.233684+00:00 12345678.900087667629 12345678.900087667629 12345678.899983296171 12345678.899971093982 12345678.899971093982 17235487.078906681389 17235487.078906681389 17235487.146039642394 17235487.129300769418 17235487.129300769418 60289.651194867 2023-12-11T15:37:43.236505+00:00 12345678.899852799252 12345678.899852799252 12345678.899986708537 12345678.899975813925 12345678.899975813925 17235487.664503898472 17235487.664503898472 17235487.671623576432 17235487.547123845667 17235487.547123845667 60289.651206446 2023-12-11T15:37:44.236979+00:00 12345678.900005966425 12345678.900005966425 12345678.900017246604 12345678.899999031797 12345678.899999031797 17235487.596005033702 17235487.596005033702 17235487.625151958317 17235487.515148352832 17235487.515148352832 60289.651218036 2023-12-11T15:37:45.238289+00:00 12345678.900019206107 12345678.900019206107 12345678.899995395914 12345678.899968298152 12345678.899968298152 17235487.860143471509 17235487.860143471509 17235487.864453852177 17235487.934559859335 17235487.934559859335 60289.651229579 2023-12-11T15:37:46.235649+00:00 12345678.899985104799 12345678.899985104799 12345678.900008842349 12345678.900006020442 12345678.900006020442 17235487.838975857943 17235487.838975857943 17235487.736651286483 17235487.682211626321 17235487.682211626321 60289.651241131 2023-12-11T15:37:47.233743+00:00 12345678.900036560372 12345678.900036560372 12345678.899977553636 12345678.899968309328 12345678.899968309328 17235487.725302059203 17235487.725302059203 17235487.760969422758 17235487.737109083682 17235487.737109083682 60289.651252717 2023-12-11T15:37:48.234728+00:00 12345678.899930840358 12345678.899930840358 12345678.900013966486 12345678.900043554604 12345678.900043554604 17235488.403419997543 17235488.403419997543 17235488.281148575246 17235488.486222490668 17235488.486222490668 60289.651264286 2023-12-11T15:37:49.234269+00:00 12345678.900087518618 12345678.900087518618 12345678.899993695319 12345678.899994106963 12345678.899994106963 17235487.760026007891 17235487.760026007891 17235487.801716186106 17235487.857348937541 17235487.857348937541 60289.651275860 2023-12-11T15:37:50.234266+00:00 12345678.899957975373 12345678.899957975373 12345678.900007020682 12345678.900008894503 12345678.900008894503 17235487.208134435117 17235487.208134435117 17235487.352088674903 17235487.238319512457 17235487.238319512457 60289.651287434 2023-12-11T15:37:51.234321+00:00 12345678.900012196973 12345678.900012196973 12345678.899984875694 12345678.899977259338 12345678.899977259338 17235487.904814690351 17235487.904814690351 17235487.913953181356 17235487.922867398709 17235487.922867394984 60289.651299012 2023-12-11T15:37:52.234645+00:00 12345678.900003695861 12345678.900003695861 12345678.900015655905 12345678.900047846138 12345678.900047846138 17235488.189570151269 17235488.189570151269 17235488.128865309060 17235488.131076626480 17235488.131076626480 60289.651310652 2023-12-11T15:37:53.240330+00:00 12345678.900070369244 12345678.900070369244 12345678.900001527742 12345678.900018205866 12345678.900018205866 17235487.878650911152 17235487.878650911152 17235487.783538617194 17235487.608305644244 17235487.608305647969 60289.651322171 2023-12-11T15:37:54.235535+00:00 12345678.899985486642 12345678.899985486642 12345678.899988366291 12345678.899978617206 12345678.899978617206 17235488.038596861064 17235488.038596861064 17235487.992109626532 17235488.164923675358 17235488.164923675358 60289.651333734 2023-12-11T15:37:55.234608+00:00 12345678.900010442361 12345678.900010442361 12345678.899998381734 12345678.900025349110 12345678.900025349110 17235487.697461627424 17235487.697461627424 17235487.778591006994 17235487.785377100110 17235487.785377100110 60289.651345307 2023-12-11T15:37:56.234552+00:00 12345678.899935547262 12345678.899935547262 12345678.899991275743 12345678.900016874075 12345678.900016874075 17235487.798248749226 17235487.798248749226 17235487.944833684713 17235487.868188116699 17235487.868188116699 60289.651356893 2023-12-11T15:37:57.235533+00:00 12345678.899977210909 12345678.899977210909 12345678.899989552796 12345678.899982279167 12345678.899982279167 17235487.649170886725 17235487.649170886725 17235487.626967180520 17235487.526835218072 17235487.526835218072 60289.651368462 2023-12-11T15:37:58.235166+00:00 12345678.899953005835 12345678.899953005835 12345678.900007043034 12345678.900017596781 12345678.900017596781 17235487.974452394992 17235487.974452394992 17235487.765544544905 17235487.925446636975 17235487.925446636975 60289.651380026 2023-12-11T15:37:59.234242+00:00 12345678.900107972324 12345678.900107972324 12345678.899992065504 12345678.899981845170 12345678.899981845170 17235488.011096786708 17235488.011096786708 17235488.111620366573 17235488.332646228373 17235488.332646224648 60289.651391597 2023-12-11T15:38:00.234029+00:00 12345678.899996414781 12345678.899996414781 12345678.899992294610 12345678.899961724877 12345678.899961724877 17235487.645178902894 17235487.645178902894 17235487.805660992861 17235487.691651292145 17235487.691651292145 60289.651403173 2023-12-11T15:38:01.234162+00:00 12345678.899940973148 12345678.899940973148 12345678.900002764538 12345678.899979878217 12345678.899979878217 17235487.931377332658 17235487.931377332658 17235487.786051459610 17235487.587077539414 17235487.587077535689 60289.651414834 2023-12-11T15:38:02.241669+00:00 12345678.900049610063 12345678.900049610063 12345678.900000419468 12345678.900009496137 12345678.900009496137 17235488.185409706086 17235488.185409706086 17235488.226290337741 17235488.328927464783 17235488.328927464783 60289.651426360 2023-12-11T15:38:03.237522+00:00 12345678.900010909885 12345678.900010909885 12345678.900004364550 12345678.900014316663 12345678.900014316663 17235488.514098163694 17235488.514098163694 17235488.387635663152 17235488.744463462383 17235488.744463462383 60289.651437977 2023-12-11T15:38:04.241227+00:00 12345678.899873849005 12345678.899873849005 12345678.899988753721 12345678.899983642623 12345678.899983642623 17235487.421892374754 17235487.421892374754 17235487.524510439485 17235487.325200505555 17235487.325200505555 60289.651449492 2023-12-11T15:38:05.236135+00:00 12345678.900064505637 12345678.900064505637 12345678.899992711842 12345678.900011833757 12345678.900011833757 17235487.396890670061 17235487.396890670061 17235487.394606292248 17235487.266046728939 17235487.266046732664 60289.651461053 2023-12-11T15:38:06.234941+00:00 12345678.900028456002 12345678.900028456002 12345678.899981670082 12345678.899967296049 12345678.899967296049 17235487.833992637694 17235487.833992637694 17235487.783214811236 17235487.842188302428 17235487.842188298702 60289.651472662 2023-12-11T15:38:07.237954+00:00 12345678.899881919846 12345678.899881919846 12345678.900012578815 12345678.900031751022 12345678.900031751022 17235487.932329706848 17235487.932329706848 17235487.977279514074 17235488.029102928936 17235488.029102928936 60289.651484226 2023-12-11T15:38:08.237096+00:00 12345678.900111237541 12345678.900111237541 12345678.899997312576 12345678.899979284033 12345678.899979284033 17235487.498101722449 17235487.498101722449 17235487.407118309289 17235487.631780527532 17235487.631780527532 60289.651495769 2023-12-11T15:38:09.234417+00:00 12345678.899970149621 12345678.899970149621 12345678.900006400421 12345678.900000430644 12345678.900000430644 17235487.090232048184 17235487.090232048184 17235487.268588691950 17235487.254356108606 17235487.254356108606 60289.651507377 2023-12-11T15:38:10.237322+00:00 12345678.900018574670 12345678.900018574670 12345678.899985611439 12345678.899972109124 12345678.899972109124 17235488.004224672914 17235488.004224672914 17235487.998655822128 17235487.967181000859 17235487.967181000859 60289.651518912 2023-12-11T15:38:11.233987+00:00 12345678.899967193604 12345678.899967193604 12345678.900007493794 12345678.899988267571 12345678.899988267571 17235487.936045508832 17235487.936045508832 17235487.699721585959 17235487.653027568012 17235487.653027568012 60289.651530480 2023-12-11T15:38:12.233526+00:00 12345678.899960327893 12345678.899960327893 12345678.899997334927 12345678.899970486760 12345678.899970486760 17235487.160169165581 17235487.160169165581 17235487.431074559689 17235487.309852451086 17235487.309852451086 60289.651542071 2023-12-11T15:38:13.234958+00:00 12345678.900043047965 12345678.900043047965 12345678.899993889034 12345678.899976450950 12345678.899976450950 17235488.264670055360 17235488.264670055360 17235488.101723451167 17235488.051123648882 17235488.051123652607 60289.651553647 2023-12-11T15:38:14.235111+00:00 12345678.899999862537 12345678.899999862537 12345678.899974586442 12345678.899963743985 12345678.899963743985 17235488.157182931900 17235488.157182931900 17235488.257917452604 17235488.210154499859 17235488.210154499859 60289.651565220 2023-12-11T15:38:15.235016+00:00 12345678.899913124740 12345678.899913124740 12345678.900000099093 12345678.899997936562 12345678.899997936562 17235488.412720941007 17235488.412720941007 17235488.237384900451 17235488.379424862564 17235488.379424862564 60289.651576796 2023-12-11T15:38:16.235141+00:00 12345678.900014169514 12345678.900014169514 12345678.899989733472 12345678.899988925084 12345678.899988925084 17235487.998487815261 17235487.998487815261 17235488.022003933787 17235488.006775088608 17235488.006775088608 60289.651588354 2023-12-11T15:38:17.233775+00:00 12345678.900063557550 12345678.900063557550 12345678.899986321107 12345678.899981290102 12345678.899981290102 17235487.844915181398 17235487.844915181398 17235487.889006990939 17235487.811389569193 17235487.811389569193 60289.651599982 2023-12-11T15:38:18.238477+00:00 12345678.899860585108 12345678.899860585108 12345678.900010893121 12345678.899996371940 12345678.899996371940 17235487.757833480835 17235487.757833480835 17235487.793214529753 17235487.590654838830 17235487.590654838830 60289.651611510 2023-12-11T15:38:19.234446+00:00 12345678.900056546554 12345678.900056546554 12345678.899988612160 12345678.899972908199 12345678.899972908199 17235488.135897986591 17235488.135897986591 17235488.165472086519 17235488.250325150788 17235488.250325154513 60289.651623120 2023-12-11T15:38:20.237572+00:00 12345678.899963477626 12345678.899963477626 12345678.900000076741 12345678.899988992140 12345678.899988992140 17235488.049838162959 17235488.049838162959 17235488.109214041382 17235488.248562380672 17235488.248562380672 60289.651634676 2023-12-11T15:38:21.236019+00:00 12345678.900168381631 12345678.900168381631 12345678.900021590292 12345678.900032971054 12345678.900032971054 17235487.997130576521 17235487.997130576521 17235487.900137376040 17235487.939073216170 17235487.939073216170 60289.651646226 2023-12-11T15:38:22.233914+00:00 12345678.899969317019 12345678.899969317019 12345678.899965435266 12345678.899951670319 12345678.899951670319 17235487.880901776254 17235487.880901776254 17235487.768920321018 17235487.635437216610 17235487.635437216610 60289.651657806 2023-12-11T15:38:23.234412+00:00 12345678.899963289499 12345678.899963289499 12345678.899996688589 12345678.899992398918 12345678.899992398918 17235487.824954811484 17235487.824954811484 17235488.136681064963 17235488.149635829031 17235488.149635829031 60289.651669424 2023-12-11T15:38:24.238255+00:00 12345678.899880183861 12345678.899880183861 12345678.900023726746 12345678.900024989620 12345678.900024989620 17235488.745540261269 17235488.745540261269 17235488.501575186849 17235488.774340771139 17235488.774340774864 60289.651680948 2023-12-11T15:38:25.233910+00:00 12345678.900147814304 12345678.900147814304 12345678.899996524677 12345678.900039447471 12345678.900039447471 17235488.657422542572 17235488.657422542572 17235488.597676992416 17235488.769782472402 17235488.769782472402 60289.651692526 2023-12-11T15:38:26.234238+00:00 12345678.899862617254 12345678.899862617254 12345678.899995245039 12345678.900015344843 12345678.900015344843 17235488.034598264843 17235488.034598264843 17235488.146664306521 17235488.150261074305 17235488.150261074305 60289.651704101 2023-12-11T15:38:27.234315+00:00 12345678.899974325672 12345678.899974325672 12345678.899975501001 12345678.899981426075 12345678.899981426075 17235487.970095168799 17235487.970095168799 17235487.876601699740 17235487.771438591182 17235487.771438591182 60289.651715685 2023-12-11T15:38:28.235165+00:00 12345678.900106530637 12345678.900106530637 12345678.900000706315 12345678.900020333007 12345678.900020333007 17235488.131689209491 17235488.131689209491 17235488.249948710203 17235488.228142976761 17235488.228142976761 60289.651727254 2023-12-11T15:38:29.234748+00:00 12345678.899999495596 12345678.899999495596 12345678.900002876297 12345678.899987833574 12345678.899987833574 17235488.152364421636 17235488.152364421636 17235488.310581717640 17235488.348115809262 17235488.348115809262 60289.651738833 2023-12-11T15:38:30.235126+00:00 12345678.899946684018 12345678.899946684018 12345678.900014454499 12345678.900009475648 12345678.900009475648 17235488.388491153717 17235488.388491153717 17235488.008801352233 17235487.982378199697 17235487.982378199697 60289.651750470 2023-12-11T15:38:31.240575+00:00 12345678.899955730885 12345678.899955730885 12345678.899995656684 12345678.899997873232 12345678.899997873232 17235488.045029379427 17235488.045029379427 17235488.320480931550 17235488.136302433908 17235488.136302433908 60289.651761996 2023-12-11T15:38:32.236471+00:00 12345678.900042558089 12345678.900042558089 12345678.900003967807 12345678.900009127334 12345678.900009127334 17235488.394990272820 17235488.394990272820 17235488.374520219862 17235488.472261402756 17235488.472261402756 60289.651773564 2023-12-11T15:38:33.235912+00:00 12345678.900039063767 12345678.900039063767 12345678.900011451915 12345678.900005405769 12345678.900005405769 17235488.111580982804 17235488.111580982804 17235488.050590597093 17235488.104077830911 17235488.104077830911 60289.651785124 2023-12-11T15:38:34.234700+00:00 12345678.900048743933 12345678.900048743933 12345678.899996869266 12345678.899974750355 12345678.899974750355 17235488.136668153107 17235488.136668153107 17235488.254934407771 17235488.192256145179 17235488.192256148905 60289.651796707 2023-12-11T15:38:35.235503+00:00 12345678.899961039424 12345678.899961039424 12345678.900008035824 12345678.900014145300 12345678.900014145300 17235488.882091976702 17235488.882091976702 17235488.655443601310 17235488.789078149945 17235488.789078149945 60289.651808282 2023-12-11T15:38:36.235576+00:00 12345678.899969205260 12345678.899969205260 12345678.900005893782 12345678.900017498061 12345678.900017498061 17235488.408412016928 17235488.408412016928 17235488.421095479280 17235488.385221231729 17235488.385221231729 60289.651819876 2023-12-11T15:38:37.237266+00:00 12345678.899974556640 12345678.899974556640 12345678.899979079142 12345678.899981258437 12345678.899981258437 17235487.986940298229 17235487.986940298229 17235488.072425860912 17235488.033122748137 17235488.033122748137 60289.651831424 2023-12-11T15:38:38.235043+00:00 12345678.899994382635 12345678.899994382635 12345678.899984553456 12345678.899988409132 12345678.899988409132 17235488.508992940187 17235488.508992940187 17235488.587245300412 17235488.688574172556 17235488.688574168831 60289.651843003 2023-12-11T15:38:39.235419+00:00 12345678.900072304532 12345678.900072304532 12345678.900009732693 12345678.900038477033 12345678.900038477033 17235489.015605177730 17235489.015605177730 17235488.950102292001 17235488.973514147103 17235488.973514147103 60289.651854568 2023-12-11T15:38:40.234642+00:00 12345678.900027746335 12345678.900027746335 12345678.899982532486 12345678.899974068627 12345678.899974068627 17235489.005917236209 17235489.005917236209 17235488.866244766861 17235488.658617071807 17235488.658617071807 60289.651866134 2023-12-11T15:38:41.233956+00:00 12345678.900042550638 12345678.900042550638 12345678.900013953447 12345678.900026295334 12345678.900026295334 17235488.972721226513 17235488.972721226513 17235489.053238403052 17235489.090343840420 17235489.090343840420 60289.651877709 2023-12-11T15:38:42.234073+00:00 12345678.899815283716 12345678.899815283716 12345678.899968966842 12345678.899950500578 12345678.899950500578 17235488.413657303900 17235488.413657303900 17235488.468767095357 17235488.421092558652 17235488.421092558652 60289.651889294 2023-12-11T15:38:43.235054+00:00 12345678.900055535138 12345678.900055535138 12345678.900005172938 12345678.899998605251 12345678.899998605251 17235488.332494381815 17235488.332494381815 17235488.484822422266 17235488.524302072823 17235488.524302072823 60289.651900859 2023-12-11T15:38:44.234213+00:00 12345678.900117909536 12345678.900117909536 12345678.900016371161 12345678.900015357882 12345678.900015357882 17235488.507646616548 17235488.507646616548 17235488.514591965824 17235488.649853054434 17235488.649853054434 60289.651912447 2023-12-11T15:38:45.235387+00:00 12345678.899849491194 12345678.899849491194 12345678.899987049401 12345678.899991065264 12345678.899991065264 17235488.941267468035 17235488.941267468035 17235488.648731149733 17235488.894372042269 17235488.894372042269 60289.651924014 2023-12-11T15:38:46.234781+00:00 12345678.900116164237 12345678.900116164237 12345678.900016788393 12345678.900035532191 12345678.900035532191 17235488.549623087049 17235488.549623087049 17235488.728408001363 17235488.650476865470 17235488.650476865470 60289.651935581 2023-12-11T15:38:47.234212+00:00 12345678.899892747402 12345678.899892747402 12345678.899995900691 12345678.899976251647 12345678.899976251647 17235489.009922612458 17235489.009922612458 17235488.924841985106 17235488.813526455313 17235488.813526455313 60289.651947166 2023-12-11T15:38:48.235105+00:00 12345678.900043619797 12345678.900043619797 12345678.899969913065 12345678.899939265102 12345678.899939265102 17235488.729120709002 17235488.729120709002 17235488.847488246858 17235488.801221162081 17235488.801221162081 60289.651958737 2023-12-11T15:38:49.234851+00:00 12345678.899898927659 12345678.899898927659 12345678.899993896484 12345678.900001002476 12345678.900001002476 17235488.782267730683 17235488.782267730683 17235488.797006264329 17235488.631100565195 17235488.631100565195 60289.651970310 2023-12-11T15:38:50.234819+00:00 12345678.900046274066 12345678.900046274066 12345678.899991735816 12345678.899990230799 12345678.899990230799 17235489.335344672203 17235489.335344672203 17235489.297632463276 17235489.568536572158 17235489.568536572158 60289.651981900 2023-12-11T15:38:51.236207+00:00 12345678.900036880746 12345678.900036880746 12345678.899978656322 12345678.899993447587 12345678.899993447587 17235489.160069745034 17235489.160069745034 17235489.027621574700 17235489.071149967611 17235489.071149967611 60289.651993448 2023-12-11T15:38:52.233875+00:00 12345678.899891069159 12345678.899891069159 12345678.900004643947 12345678.899994079024 12345678.899994079024 17235488.439412835985 17235488.439412835985 17235488.619387432933 17235488.504688952118 17235488.504688952118 60289.652005025 2023-12-11T15:38:53.234186+00:00 12345678.900009287521 12345678.900009287521 12345678.900010261685 12345678.899998631328 12345678.899998631328 17235488.735343959183 17235488.735343959183 17235488.810202598572 17235488.832621261477 17235488.832621261477 60289.652016604 2023-12-11T15:38:54.234636+00:00 12345678.900054780766 12345678.900054780766 12345678.900021972135 12345678.900012005121 12345678.900012005121 17235489.161684405059 17235489.161684405059 17235489.029238391668 17235489.068895991892 17235489.068895991892 60289.652028189 2023-12-11T15:38:55.235548+00:00 12345678.900078596547 12345678.900078596547 12345678.899994492531 12345678.900002555922 12345678.900002555922 17235488.761173605919 17235488.761173605919 17235488.740327604115 17235488.644052721560 17235488.644052721560 60289.652039751 2023-12-11T15:38:56.234477+00:00 12345678.899833926931 12345678.899833926931 12345678.899984518066 12345678.899970557541 12345678.899970557541 17235488.758222740144 17235488.758222740144 17235488.792135823518 17235488.854936204851 17235488.854936204851 60289.652051334 2023-12-11T15:38:57.235293+00:00 12345678.900131538510 12345678.900131538510 12345678.899988476187 12345678.900002263486 12345678.900002263486 17235488.810005404055 17235488.810005404055 17235488.767255686224 17235488.969877798110 17235488.969877798110 60289.652062901 2023-12-11T15:38:58.234658+00:00 12345678.900025328621 12345678.900025328621 12345678.899989562109 12345678.900009939447 12345678.900009939447 17235488.737522114068 17235488.737522114068 17235488.859966427088 17235488.854695741087 17235488.854695741087 60289.652074485 2023-12-11T15:38:59.235486+00:00 12345678.899916497990 12345678.899916497990 12345678.899998050183 12345678.899988813326 12345678.899988813326 17235489.424817923456 17235489.424817923456 17235489.297320660204 17235489.395474199206 17235489.395474199206 60289.652086046 2023-12-11T15:39:00.234382+00:00 12345678.900073252618 12345678.900073252618 12345678.900002568960 12345678.900021623820 12345678.900021623820 17235488.674404338002 17235488.674404338002 17235488.696630485356 17235488.528006598353 17235488.528006602079 60289.652097626 2023-12-11T15:39:01.234837+00:00 12345678.899936573580 12345678.899936573580 12345678.900017105043 12345678.900040535256 12345678.900040535256 17235489.187545049936 17235489.187545049936 17235489.178097102791 17235489.447083927691 17235489.447083927691 60289.652109521 2023-12-11T15:39:02.262570+00:00 12345678.900063306093 12345678.900063306093 12345678.900004284456 12345678.900035547093 12345678.900035547093 17235488.982662945986 17235488.982662945986 17235488.912045080215 17235488.902834430337 17235488.902834430337 60289.652120796 2023-12-11T15:39:03.236828+00:00 12345678.900002529845 12345678.900002529845 12345678.899984303862 12345678.899992587045 12345678.899992587045 17235489.052114512771 17235489.052114512771 17235489.042552024126 17235489.041372247040 17235489.041372247040 60289.652132367 2023-12-11T15:39:04.236525+00:00 12345678.899965435266 12345678.899965435266 12345678.899999724701 12345678.899993540719 12345678.899993540719 17235488.615842558444 17235488.615842558444 17235488.870866570622 17235488.579264644533 17235488.579264644533 60289.652143961 2023-12-11T15:39:05.238251+00:00 12345678.900039445609 12345678.900039445609 12345678.900008326396 12345678.900006968528 12345678.900006968528 17235488.691362574697 17235488.691362574697 17235488.525434691459 17235488.420988470316 17235488.420988470316 60289.652155494 2023-12-11T15:39:06.234714+00:00 12345678.900015382096 12345678.900015382096 12345678.899979559705 12345678.899965476245 12345678.899965476245 17235488.795731328428 17235488.795731328428 17235488.777384947985 17235488.996878396720 17235488.996878396720 60289.652167068 2023-12-11T15:39:07.234687+00:00 12345678.899860037491 12345678.899860037491 12345678.900001257658 12345678.900019211695 12345678.900019211695 17235488.865567550063 17235488.865567550063 17235488.780386302620 17235488.870513424277 17235488.870513424277 60289.652178656 2023-12-11T15:39:08.235870+00:00 12345678.900034012273 12345678.900034012273 12345678.899990312755 12345678.900004841387 12345678.900004841387 17235488.398965254426 17235488.398965254426 17235488.574153389782 17235488.417171660811 17235488.417171657085 60289.652190215 2023-12-11T15:39:09.234593+00:00 12345678.900086956099 12345678.900086956099 12345678.900009585544 12345678.900028476492 12345678.900028476492 17235489.117432367057 17235489.117432367057 17235489.055093131959 17235489.078399728984 17235489.078399728984 60289.652201799 2023-12-11T15:39:10.235387+00:00 12345678.899943480268 12345678.899943480268 12345678.899995973334 12345678.900005565956 12345678.900005565956 17235488.765599083155 17235488.765599083155 17235488.785480543971 17235488.680603787303 17235488.680603787303 60289.652213614 2023-12-11T15:39:11.256291+00:00 12345678.899912206456 12345678.899912206456 12345678.899966770783 12345678.899984885007 12345678.899984885007 17235488.849699877203 17235488.849699877203 17235488.867656759918 17235488.909840229899 17235488.909840229899 60289.652224941 2023-12-11T15:39:12.234897+00:00 12345678.900024287403 12345678.900024287403 12345678.899995908141 12345678.900034612045 12345678.900034612045 17235489.353246018291 17235489.353246018291 17235489.370508786291 17235489.453994557261 17235489.453994557261 60289.652236522 2023-12-11T15:39:13.235533+00:00 12345678.900000169873 12345678.900000169873 12345678.900000302121 12345678.900027966127 12345678.900027966127 17235489.679614357650 17235489.679614357650 17235489.593776345253 17235489.636207178235 17235489.636207178235 60289.652248155 2023-12-11T15:39:14.240614+00:00 12345678.899987604469 12345678.899987604469 12345678.899986933917 12345678.899988489226 12345678.899988489226 17235488.799156785011 17235488.799156785011 17235488.818404491991 17235488.721762724221 17235488.721762720495 60289.652259653 2023-12-11T15:39:15.233969+00:00 12345678.900078119710 12345678.900078119710 12345678.900038132444 12345678.900058347732 12345678.900058347732 17235488.456150669605 17235488.456150669605 17235488.653978884220 17235488.365401264280 17235488.365401264280 60289.652271261 2023-12-11T15:39:16.237004+00:00 12345678.899902349338 12345678.899902349338 12345678.899995053187 12345678.899999218062 12345678.899999218062 17235490.326268475503 17235490.326268475503 17235490.008799999952 17235490.407418139279 17235490.407418139279 60289.652282828 2023-12-11T15:39:17.236377+00:00 12345678.899967800826 12345678.899967800826 12345678.900001062080 12345678.900016194209 12345678.900016194209 17235489.223901711404 17235489.223901711404 17235489.330701004714 17235489.430113133043 17235489.430113133043 60289.652294390 2023-12-11T15:39:18.235310+00:00 12345678.900150850415 12345678.900150850415 12345678.900003811345 12345678.899990709499 12345678.899990709499 17235488.824877195060 17235488.824877195060 17235488.804801635444 17235488.810964554548 17235488.810964554548 60289.652305946 2023-12-11T15:39:19.233750+00:00 12345678.899988977239 12345678.899988977239 12345678.900007050484 12345678.899986665696 12345678.899986665696 17235488.609216075391 17235488.609216075391 17235488.677319258451 17235488.465985979885 17235488.465985979885 60289.652317521 2023-12-11T15:39:20.233805+00:00 12345678.899899952114 12345678.899899952114 12345678.900012165308 12345678.900025011972 12345678.900025011972 17235489.160766638815 17235489.160766638815 17235489.171071145684 17235489.195215642452 17235489.195215642452 60289.652329111 2023-12-11T15:39:21.235155+00:00 12345678.900085547939 12345678.900085547939 12345678.899976579472 12345678.900014698505 12345678.900014698505 17235489.012166634202 17235489.012166634202 17235489.042769771069 17235489.022825371474 17235489.022825375199 60289.652340673 2023-12-11T15:39:22.234161+00:00 12345678.899922834709 12345678.899922834709 12345678.899976858869 12345678.899990295991 12345678.899990295991 17235488.709865283221 17235488.709865283221 17235488.683011729270 17235488.672123275697 17235488.672123275697 60289.652352277 2023-12-11T15:39:23.236757+00:00 12345678.899957822636 12345678.899957822636 12345678.899998856708 12345678.900025585666 12345678.900025585666 17235488.876514714211 17235488.876514714211 17235488.663876593113 17235488.783246725798 17235488.783246725798 60289.652363912 2023-12-11T15:39:24.241994+00:00 12345678.899972889572 12345678.899972889572 12345678.899991016835 12345678.899976165965 12345678.899976165965 17235489.020369458944 17235489.020369458944 17235489.094636019319 17235489.218175228685 17235489.218175228685 60289.652375389 2023-12-11T15:39:25.233651+00:00 12345678.900146301836 12345678.900146301836 12345678.899992702529 12345678.899961482733 12345678.899961482733 17235489.212573070079 17235489.212573070079 17235489.377349536866 17235489.424476884305 17235489.424476884305 60289.652387059 2023-12-11T15:39:26.241938+00:00 12345678.899938054383 12345678.899938054383 12345678.900016626343 12345678.900027461350 12345678.900027461350 17235488.972475565970 17235488.972475565970 17235489.088661316782 17235488.900524586439 17235488.900524586439 60289.652398569 2023-12-11T15:39:27.236311+00:00 12345678.900003829971 12345678.900003829971 12345678.899996981025 12345678.899993009865 12345678.899993009865 17235489.887341659516 17235489.887341659516 17235489.619988825172 17235489.786872047931 17235489.786872047931 60289.652410133 2023-12-11T15:39:28.235491+00:00 12345678.899933423847 12345678.899933423847 12345678.900002036244 12345678.899989737198 12345678.899989737198 17235489.340729050338 17235489.340729050338 17235489.421486068517 17235489.432186435908 17235489.432186435908 60289.652421701 2023-12-11T15:39:29.234940+00:00 12345678.900125276297 12345678.900125276297 12345678.900005292147 12345678.900031261146 12345678.900031261146 17235489.220470596105 17235489.220470596105 17235489.131309550256 17235488.945425987244 17235488.945425987244 60289.652433296 2023-12-11T15:39:30.236804+00:00 12345678.899826720357 12345678.899826720357 12345678.899989496917 12345678.899976205081 12345678.899976205081 17235489.679024953395 17235489.679024953395 17235489.778572198004 17235489.880453940481 17235489.880453940481 60289.652444872 2023-12-11T15:39:31.236926+00:00 12345678.900174677372 12345678.900174677372 12345678.899999693036 12345678.900021178648 12345678.900021178648 17235489.700953386724 17235489.700953386724 17235489.793059699237 17235489.846385855228 17235489.846385855228 60289.652456429 2023-12-11T15:39:32.235438+00:00 12345678.899876810610 12345678.899876810610 12345678.900018783286 12345678.900017675012 12345678.900017675012 17235489.667161706835 17235489.667161706835 17235489.553152147681 17235489.617525570095 17235489.617525570095 60289.652468093 2023-12-11T15:39:33.243221+00:00 12345678.900001993403 12345678.900001993403 12345678.899971412495 12345678.899944836274 12345678.899944836274 17235489.400571338832 17235489.400571338832 17235489.405239835382 17235489.513452772051 17235489.513452772051 60289.652479573 2023-12-11T15:39:34.235067+00:00 12345678.900096777827 12345678.900096777827 12345678.899984123185 12345678.899994874373 12345678.899994874373 17235489.335393946618 17235489.335393946618 17235489.290532920510 17235489.126854192466 17235489.126854192466 60289.652491138 2023-12-11T15:39:35.234370+00:00 12345678.899947801605 12345678.899947801605 12345678.900008961558 12345678.900024356321 12345678.900024356321 17235489.389800783247 17235489.389800783247 17235489.443665243685 17235489.397397793829 17235489.397397793829 60289.652502710 2023-12-11T15:39:36.234180+00:00 12345678.899907467887 12345678.899907467887 12345678.899978272617 12345678.899976374581 12345678.899976374581 17235489.083739880472 17235489.083739880472 17235489.200578153133 17235489.152458224446 17235489.152458224446 60289.652514288 2023-12-11T15:39:37.234503+00:00 12345678.900153540075 12345678.900153540075 12345678.899991245940 12345678.900014217943 12345678.900014217943 17235489.489501230419 17235489.489501230419 17235489.381573121995 17235489.533810280263 17235489.533810280263 60289.652525917 2023-12-11T15:39:38.239195+00:00 12345678.899854758754 12345678.899854758754 12345678.900004351512 12345678.900014488026 12345678.900014488026 17235489.614159025252 17235489.614159025252 17235489.531437877566 17235489.620071969926 17235489.620071969926 60289.652537439 2023-12-11T15:39:39.234709+00:00 12345678.899992773309 12345678.899992773309 12345678.900007270277 12345678.900010826066 12345678.900010826066 17235489.638597972691 17235489.638597972691 17235489.591549437493 17235489.589449062943 17235489.589449062943 60289.652549083 2023-12-11T15:39:40.240747+00:00 12345678.900029649958 12345678.900029649958 12345678.899995183572 12345678.899950224906 12345678.899950224906 17235489.221793636680 17235489.221793636680 17235489.513387076557 17235489.456567727029 17235489.456567727029 60289.652560581 2023-12-11T15:39:41.234248+00:00 12345678.899966433644 12345678.899966433644 12345678.900010762736 12345678.900010909885 12345678.900010909885 17235489.518293872476 17235489.518293872476 17235489.433834441006 17235489.540839392692 17235489.540839388967 60289.652572156 2023-12-11T15:39:42.234308+00:00 12345678.899988859892 12345678.899988859892 12345678.899998858571 12345678.899996560067 12345678.899996560067 17235489.501459140331 17235489.501459140331 17235489.419886175543 17235489.557250663638 17235489.557250663638 60289.652583736 2023-12-11T15:39:43.234758+00:00 12345678.900073368102 12345678.900073368102 12345678.899997470900 12345678.900009272620 12345678.900009272620 17235489.556235134602 17235489.556235134602 17235489.435826543719 17235489.461271986365 17235489.461271986365 60289.652595300 2023-12-11T15:39:44.233942+00:00 12345678.899970380589 12345678.899970380589 12345678.899971958250 12345678.899963401258 12345678.899963401258 17235489.123265765607 17235489.123265765607 17235489.313569817692 17235489.159196715802 17235489.159196715802 60289.652606886 2023-12-11T15:39:45.234959+00:00 12345678.899939347059 12345678.899939347059 12345678.900011934340 12345678.900003502145 12345678.900003502145 17235489.592734437436 17235489.592734437436 17235489.722539056093 17235489.608977135271 17235489.608977135271 60289.652618453 2023-12-11T15:39:46.234377+00:00 12345678.899971839041 12345678.899971839041 12345678.899997128174 12345678.899988042191 12345678.899988042191 17235490.159809365869 17235490.159809365869 17235490.053376991302 17235490.144701559097 17235490.144701559097 60289.652630031 2023-12-11T15:39:47.234689+00:00 12345678.900015236810 12345678.900015236810 12345678.899995483458 12345678.899986710399 12345678.899986710399 17235490.210707381368 17235490.210707381368 17235489.975752379745 17235490.045385945588 17235490.045385941863 60289.652641613 2023-12-11T15:39:48.235381+00:00 12345678.900060202926 12345678.900060202926 12345678.900013996288 12345678.900032119825 12345678.900032119825 17235489.638800393790 17235489.638800393790 17235489.769736897200 17235489.791031721979 17235489.791031721979 60289.652653177 2023-12-11T15:39:49.234511+00:00 12345678.900092188269 12345678.900092188269 12345678.899999938905 12345678.900010026991 12345678.900010026991 17235490.117050297558 17235490.117050297558 17235490.006326865405 17235489.990466978401 17235489.990466978401 60289.652664756 2023-12-11T15:39:50.234931+00:00 12345678.899864053354 12345678.899864053354 12345678.899977438152 12345678.899974128231 12345678.899974128231 17235490.220350887626 17235490.220350887626 17235490.345851920545 17235490.430869780481 17235490.430869780481 60289.652676342 2023-12-11T15:39:51.235904+00:00 12345678.899994825944 12345678.899994825944 12345678.900011429563 12345678.900039581582 12345678.900039581582 17235489.719450175762 17235489.719450175762 17235489.695008009672 17235489.627044204623 17235489.627044204623 60289.652687910 2023-12-11T15:39:52.235376+00:00 12345678.900094311684 12345678.900094311684 12345678.899991268292 12345678.899995861575 12345678.899995861575 17235489.455652978271 17235489.455652978271 17235489.395681593567 17235489.367869436741 17235489.367869436741 60289.652699467 2023-12-11T15:39:53.233973+00:00 12345678.900075186044 12345678.900075186044 12345678.900019282475 12345678.900019677356 12345678.900019677356 17235489.751051366329 17235489.751051366329 17235489.823732644320 17235489.758606866002 17235489.758606866002 60289.652711056 2023-12-11T15:39:54.235237+00:00 12345678.899889064953 12345678.899889064953 12345678.899972867221 12345678.899937428534 12345678.899937428534 17235490.599162254483 17235490.599162254483 17235490.505374342203 17235490.360004689544 17235490.360004689544 60289.652722615 2023-12-11T15:39:55.233905+00:00 12345678.899905914441 12345678.899905914441 12345678.899986814708 12345678.899975849316 12345678.899975849316 17235490.417941149324 17235490.417941149324 17235490.352919835597 17235490.427528575063 17235490.427528575063 60289.652734207 2023-12-11T15:39:56.235444+00:00 12345678.900110252202 12345678.900110252202 12345678.899989062920 12345678.899975394830 12345678.899975394830 17235488.881424915045 17235488.881424915045 17235489.158555574715 17235489.042641807348 17235489.042641807348 60289.652745783 2023-12-11T15:39:57.235697+00:00 12345678.899943836033 12345678.899943836033 12345678.900009671226 12345678.900008218363 12345678.900008218363 17235490.002119027078 17235490.002119027078 17235489.818597037345 17235490.012332241982 17235490.012332241982 60289.652757418 2023-12-11T15:39:58.240950+00:00 12345678.900030866265 12345678.900030866265 12345678.899994295090 12345678.899980694056 12345678.899980694056 17235490.017315700650 17235490.017315700650 17235490.118447877467 17235489.885851696134 17235489.885851696134 60289.652768929 2023-12-11T15:39:59.235504+00:00 12345678.899906566367 12345678.899906566367 12345678.899998068810 12345678.900011982769 12345678.900011982769 17235490.024308580905 17235490.024308580905 17235490.021636370569 17235489.925103534013 17235489.925103534013 60289.652780488 2023-12-11T15:40:00.234175+00:00 12345678.900098694488 12345678.900098694488 12345678.899990390986 12345678.900000389665 12345678.900000389665 17235489.553181279451 17235489.553181279451 17235489.633308704942 17235489.702333915979 17235489.702333915979 60289.652792075 2023-12-11T15:40:01.235260+00:00 12345678.899969642982 12345678.899969642982 12345678.899975627661 12345678.899963531643 12345678.899963531643 17235489.459181871265 17235489.459181871265 17235489.334586251527 17235489.358387965709 17235489.358387961984 60289.652804338 2023-12-11T15:40:02.294858+00:00 12345678.899952318519 12345678.899952318519 12345678.900008825585 12345678.900011047721 12345678.900011047721 17235489.857820104808 17235489.857820104808 17235489.746338173747 17235489.784557633102 17235489.784557633102 60289.652815341 2023-12-11T15:40:03.245443+00:00 12345678.899955280125 12345678.899955280125 12345678.899994401261 12345678.899979354814 12345678.899979354814 17235489.443746753037 17235489.443746753037 17235489.623276717961 17235489.554792657495 17235489.554792657495 60289.652826938 2023-12-11T15:40:04.247414+00:00 12345678.900003926829 12345678.900003926829 12345678.899998415262 12345678.900009946898 12345678.900009946898 17235489.630224891007 17235489.630224891007 17235489.767741739750 17235489.805511754006 17235489.805511754006 60289.652838413 2023-12-11T15:40:05.238844+00:00 12345678.900167284533 12345678.900167284533 12345678.899991311133 12345678.900022901595 12345678.900022901595 17235490.103542655706 17235490.103542655706 17235490.074517056346 17235490.077548503876 17235490.077548503876 60289.652849974 2023-12-11T15:40:06.237750+00:00 12345678.899875022471 12345678.899875022471 12345678.899994926527 12345678.899993589148 12345678.899993589148 17235489.644076861441 17235489.644076861441 17235489.501361198723 17235489.451273925602 17235489.451273929328 60289.652861526 2023-12-11T15:40:07.235847+00:00 12345678.899921808392 12345678.899921808392 12345678.899997569621 12345678.900002447888 12345678.900002447888 17235489.455049540848 17235489.455049540848 17235489.325662754476 17235489.289973437786 17235489.289973437786 60289.652873139 2023-12-11T15:40:08.239233+00:00 12345678.900155598298 12345678.900155598298 12345678.899987719953 12345678.900000123307 12345678.900000123307 17235490.042830996215 17235490.042830996215 17235490.157426651567 17235490.071478366852 17235490.071478366852 60289.652884673 2023-12-11T15:40:09.235758+00:00 12345678.899957099929 12345678.899957099929 12345678.899999542162 12345678.900006538257 12345678.900006538257 17235490.650196079165 17235490.650196079165 17235490.597152195871 17235490.771062064916 17235490.771062064916 60289.652896238 2023-12-11T15:40:10.234911+00:00 12345678.900031607598 12345678.900031607598 12345678.900009814650 12345678.899986669421 12345678.899986669421 17235489.900469817221 17235489.900469817221 17235489.949337370694 17235489.982246756554 17235489.982246756554 60289.652907810 2023-12-11T15:40:11.234751+00:00 12345678.900003494695 12345678.900003494695 12345678.899994567037 12345678.899982279167 12345678.899982279167 17235489.664636131376 17235489.664636131376 17235489.677093762904 17235489.579167183489 17235489.579167179763 60289.652919404 2023-12-11T15:40:12.236481+00:00 12345678.899873906747 12345678.899873906747 12345678.899997748435 12345678.900011375546 12345678.900011375546 17235489.735799647868 17235489.735799647868 17235489.817776177078 17235489.682735543698 17235489.682735543698 60289.652930960 2023-12-11T15:40:13.234968+00:00 12345678.900045892224 12345678.900045892224 12345678.900004886091 12345678.899998281151 12345678.899998281151 17235490.239070069045 17235490.239070069045 17235490.084045957774 17235490.284521300346 17235490.284521296620 60289.652942528 2023-12-11T15:40:14.234427+00:00 12345678.900072533637 12345678.900072533637 12345678.900016967207 12345678.900026606396 12345678.900026606396 17235489.759344451129 17235489.759344451129 17235489.821799386293 17235489.842262264341 17235489.842262264341 60289.652954226 2023-12-11T15:40:15.245150+00:00 12345678.899923175573 12345678.899923175573 12345678.900002790615 12345678.900001488626 12345678.900001488626 17235490.314984057099 17235490.314984057099 17235490.266568418592 17235490.397431116551 17235490.397431116551 60289.652965773 2023-12-11T15:40:16.242809+00:00 12345678.900030260906 12345678.900030260906 12345678.899998616427 12345678.899997944012 12345678.899997944012 17235490.507615372539 17235490.507615372539 17235490.461082540452 17235490.351590972394 17235490.351590972394 60289.652977248 2023-12-11T15:40:17.234231+00:00 12345678.899952623993 12345678.899952623993 12345678.899990320206 12345678.899996386841 12345678.899996386841 17235490.701759204268 17235490.701759204268 17235490.626256790012 17235490.576901309192 17235490.576901309192 60289.652988824 2023-12-11T15:40:18.234371+00:00 12345678.900122620165 12345678.900122620165 12345678.899980926886 12345678.899972502142 12345678.899972502142 17235489.701721750200 17235489.701721750200 17235489.894662581384 17235489.730770226568 17235489.730770226568 60289.653000395 2023-12-11T15:40:19.234160+00:00 12345678.900000661612 12345678.900000661612 12345678.899998806417 12345678.900039721280 12345678.900039721280 17235489.829048879445 17235489.829048879445 17235489.762586276978 17235489.812597069889 17235489.812597069889 60289.653011986 2023-12-11T15:40:20.235592+00:00 12345678.899828882888 12345678.899828882888 12345678.899966318160 12345678.899950582534 12345678.899950582534 17235489.760893635452 17235489.760893635452 17235489.850277066231 17235489.608044840395 17235489.608044840395 60289.653023546 2023-12-11T15:40:21.234342+00:00 12345678.899977078661 12345678.899977078661 12345678.900006359443 12345678.900007927790 12345678.900007927790 17235490.647011060268 17235490.647011060268 17235490.516688436270 17235490.539489224553 17235490.539489224553 60289.653035122 2023-12-11T15:40:22.234587+00:00 12345678.900036092848 12345678.900036092848 12345678.900012405589 12345678.900021238253 12345678.900021238253 17235490.325034152716 17235490.325034152716 17235490.284953162074 17235490.396084245294 17235490.396084245294 60289.653046735 2023-12-11T15:40:23.237862+00:00 12345678.899962244555 12345678.899962244555 12345678.900018094108 12345678.899985644966 12345678.899985644966 17235489.138503395021 17235489.138503395021 17235489.239677798003 17235489.220871336758 17235489.220871336758 60289.653058274 2023-12-11T15:40:24.234873+00:00 12345678.900144772604 12345678.900144772604 12345678.899995045736 12345678.899951567873 12345678.899951567873 17235489.477969631553 17235489.477969631553 17235489.559598408639 17235489.349479973316 17235489.349479973316 60289.653069841 2023-12-11T15:40:25.234243+00:00 12345678.899917418137 12345678.899917418137 12345678.900012372062 12345678.900032926351 12345678.900032926351 17235490.760687150061 17235490.760687150061 17235490.612290117890 17235490.810792051256 17235490.810792051256 60289.653081444 2023-12-11T15:40:26.236733+00:00 12345678.900021001697 12345678.900021001697 12345678.899992067367 12345678.899989303201 12345678.899989303201 17235490.214939277619 17235490.214939277619 17235490.121555257589 17235490.129543334246 17235490.129543334246 60289.653092992 2023-12-11T15:40:27.234490+00:00 12345678.900001531467 12345678.900001531467 12345678.900004945695 12345678.900015149266 12345678.900015149266 17235489.751512460411 17235489.751512460411 17235489.894001003355 17235489.692230664194 17235489.692230664194 60289.653104562 2023-12-11T15:40:28.234147+00:00 12345678.899996038526 12345678.899996038526 12345678.899997441098 12345678.899976257235 12345678.899976257235 17235490.388374436647 17235490.388374436647 17235490.373171657324 17235490.521369684488 17235490.521369684488 60289.653116154 2023-12-11T15:40:29.235741+00:00 12345678.899945376441 12345678.899945376441 12345678.899991387501 12345678.899971565232 12345678.899971565232 17235490.131824374199 17235490.131824374199 17235490.236484318972 17235490.149724241346 17235490.149724241346 60289.653127714 2023-12-11T15:40:30.234459+00:00 12345678.900142766535 12345678.900142766535 12345678.899997813627 12345678.899995608255 12345678.899995608255 17235490.509877368808 17235490.509877368808 17235490.442619998008 17235490.446227118373 17235490.446227118373 60289.653139294 2023-12-11T15:40:31.234967+00:00 12345678.900002483279 12345678.900002483279 12345678.899985242635 12345678.899997124448 12345678.899997124448 17235490.250780347735 17235490.250780347735 17235490.275485236198 17235490.221519157290 17235490.221519157290 60289.653150860 2023-12-11T15:40:32.234315+00:00 12345678.899951428175 12345678.899951428175 12345678.899999685585 12345678.900003435090 12345678.900003435090 17235490.199170783162 17235490.199170783162 17235490.083726365119 17235490.084330670536 17235490.084330670536 60289.653162428 2023-12-11T15:40:33.233807+00:00 12345678.899930743501 12345678.899930743501 12345678.900004481897 12345678.900033693761 12345678.900033693761 17235490.129580318928 17235490.129580318928 17235490.270934041589 17235490.326688285917 17235490.326688285917 60289.653174012 2023-12-11T15:40:34.234620+00:00 12345678.900002190843 12345678.900002190843 12345678.900012841448 12345678.900038877502 12345678.900038877502 17235490.249781046063 17235490.249781046063 17235490.248424433172 17235490.284395009279 17235490.284395013005 60289.653185585 2023-12-11T15:40:35.234552+00:00 12345678.900069406256 12345678.900069406256 12345678.899985346943 12345678.899974165484 12345678.899974165484 17235489.957149151713 17235489.957149151713 17235489.752691939473 17235489.726795032620 17235489.726795032620 60289.653197153 2023-12-11T15:40:36.233999+00:00 12345678.900034511462 12345678.900034511462 12345678.900012992322 12345678.900011047721 12345678.900011047721 17235489.882263265550 17235489.882263265550 17235489.944189224392 17235490.044472616166 17235490.044472619891 60289.653208748 2023-12-11T15:40:37.235859+00:00 12345678.899954441935 12345678.899954441935 12345678.899993620813 12345678.899983910844 12345678.899983910844 17235490.222805947065 17235490.222805947065 17235490.091652810574 17235490.186120934784 17235490.186120934784 60289.653220299 2023-12-11T15:40:38.233783+00:00 12345678.899928869680 12345678.899928869680 12345678.899995662272 12345678.899998690933 12345678.899998690933 17235489.977023031563 17235489.977023031563 17235490.179915931076 17235489.997050315142 17235489.997050315142 60289.653231870 2023-12-11T15:40:39.233615+00:00 12345678.899992505088 12345678.899992505088 12345678.899997541681 12345678.900018163025 12345678.900018163025 17235490.657084990293 17235490.657084990293 17235490.692476190627 17235490.599396742880 17235490.599396742880 60289.653243460 2023-12-11T15:40:40.234920+00:00 12345678.900014473125 12345678.900014473125 12345678.899979632348 12345678.899957221001 12345678.899957221001 17235490.635646287352 17235490.635646287352 17235490.567306183279 17235490.512141257524 17235490.512141261250 60289.653255024 2023-12-11T15:40:41.234120+00:00 12345678.900061829016 12345678.900061829016 12345678.900011667982 12345678.899990942329 12345678.899990942329 17235490.198498766869 17235490.198498766869 17235490.318782351911 17235490.193227563053 17235490.193227563053 60289.653266638 2023-12-11T15:40:42.237483+00:00 12345678.899928491563 12345678.899928491563 12345678.899995477870 12345678.899983588606 12345678.899983588606 17235490.096553314477 17235490.096553314477 17235490.125864546746 17235490.088477119803 17235490.088477116078 60289.653278181 2023-12-11T15:40:43.234854+00:00 12345678.900092851371 12345678.900092851371 12345678.899999897927 12345678.900008743629 12345678.900008743629 17235490.834336034954 17235490.834336034954 17235490.729864515364 17235490.900937318802 17235490.900937318802 60289.653289760 2023-12-11T15:40:44.235230+00:00 12345678.899972703308 12345678.899972703308 12345678.900000263005 12345678.900005429983 12345678.900005429983 17235490.843162667006 17235490.843162667006 17235490.692911554128 17235490.724836308509 17235490.724836308509 60289.653301336 2023-12-11T15:40:45.235423+00:00 12345678.899980813265 12345678.899980813265 12345678.900007853284 12345678.899989735335 12345678.899989735335 17235489.740523330867 17235489.740523330867 17235489.936305213720 17235489.638451553881 17235489.638451557606 60289.653312883 2023-12-11T15:40:46.233068+00:00 12345678.899955438450 12345678.899955438450 12345678.899960244074 12345678.899921407923 12345678.899921407923 17235490.496466584504 17235490.496466584504 17235490.338360868394 17235490.569047279656 17235490.569047279656 60289.653324463 2023-12-11T15:40:47.233613+00:00 12345678.900039140135 12345678.900039140135 12345678.900003425777 12345678.900025093928 12345678.900025093928 17235490.702707152814 17235490.702707152814 17235490.762388885021 17235490.823126435280 17235490.823126435280 60289.653336047 2023-12-11T15:40:48.234499+00:00 12345678.899964610115 12345678.899964610115 12345678.899992641062 12345678.899996139109 12345678.899996139109 17235490.570210512727 17235490.570210512727 17235490.665052540600 17235490.590132817626 17235490.590132817626 60289.653347625 2023-12-11T15:40:49.234848+00:00 12345678.899912707508 12345678.899912707508 12345678.899985078722 12345678.899992218241 12345678.899992218241 17235490.301304098219 17235490.301304098219 17235490.311954662204 17235490.366012334824 17235490.366012334824 60289.653359190 2023-12-11T15:40:50.233959+00:00 12345678.899986011907 12345678.899986011907 12345678.899994052947 12345678.899992519990 12345678.899992519990 17235490.361446987838 17235490.361446987838 17235490.380927436054 17235490.523192003369 17235490.523192003369 60289.653370781 2023-12-11T15:40:51.235445+00:00 12345678.900049159303 12345678.900049159303 12345678.900006679818 12345678.900023633614 12345678.900023633614 17235490.413710352033 17235490.413710352033 17235490.350021943450 17235490.370594024658 17235490.370594028383 60289.653382340 2023-12-11T15:40:52.234140+00:00 12345678.899941658601 12345678.899941658601 12345678.899991182610 12345678.899995841086 12345678.899995841086 17235490.338600382209 17235490.338600382209 17235490.253115557134 17235490.182157650590 17235490.182157650590 60289.653393960 2023-12-11T15:40:53.238166+00:00 12345678.900085585192 12345678.900085585192 12345678.899991218001 12345678.899997163564 12345678.899997163564 17235490.306212741882 17235490.306212741882 17235490.380064774305 17235490.417828556150 17235490.417828556150 60289.653405491 2023-12-11T15:40:54.234399+00:00 12345678.900009026751 12345678.900009026751 12345678.900007197633 12345678.900027588010 12345678.900027588010 17235490.030980292708 17235490.030980292708 17235490.109840687364 17235489.848550420254 17235489.848550420254 60289.653417075 2023-12-11T15:40:55.235260+00:00 12345678.900059383363 12345678.900059383363 12345678.900007033721 12345678.900014765561 12345678.900014765561 17235490.521613076329 17235490.521613076329 17235490.443341255188 17235490.638474829495 17235490.638474829495 60289.653428633 2023-12-11T15:40:56.233899+00:00 12345678.899873171002 12345678.899873171002 12345678.900006754324 12345678.900011856109 12345678.900011856109 17235490.451900336891 17235490.451900336891 17235490.336382899433 17235490.465873166919 17235490.465873166919 60289.653440209 2023-12-11T15:40:57.234047+00:00 12345678.899968467653 12345678.899968467653 12345678.899991728365 12345678.899998394772 12345678.899998394772 17235490.368599742651 17235490.368599742651 17235490.372806012630 17235490.452657151967 17235490.452657151967 60289.653451784 2023-12-11T15:40:58.234138+00:00 12345678.900007262826 12345678.900007262826 12345678.899988856167 12345678.899970034137 12345678.899970034137 17235490.962975684553 17235490.962975684553 17235491.029546983540 17235491.207294687629 17235491.207294687629 60289.653463363 2023-12-11T15:40:59.234578+00:00 12345678.900132637471 12345678.900132637471 12345678.899983968586 12345678.899977697060 12345678.899977697060 17235490.494547035545 17235490.494547035545 17235490.530483551323 17235490.307133901864 17235490.307133901864 60289.653475157 2023-12-11T15:41:00.253553+00:00 12345678.899991557002 12345678.899991557002 12345678.900015514344 12345678.900018665940 12345678.900018665940 17235490.540316786617 17235490.540316786617 17235490.507869839668 17235490.582326468080 17235490.582326468080 60289.653486515 2023-12-11T15:41:01.234921+00:00 12345678.899910692126 12345678.899910692126 12345678.899988077581 12345678.899986341596 12345678.899986341596 17235490.964247848839 17235490.964247848839 17235491.007015965879 17235490.861990302801 17235490.861990306526 60289.653498579 2023-12-11T15:41:02.277229+00:00 12345678.900078719482 12345678.900078719482 12345678.899998795241 12345678.899997346103 12345678.899997346103 17235491.120248679072 17235491.120248679072 17235491.193387463689 17235491.120262555778 17235491.120262555778 60289.653509860 2023-12-11T15:41:03.251876+00:00 12345678.900003813207 12345678.900003813207 12345678.899993833154 12345678.899972615764 12345678.899972615764 17235490.174379449338 17235490.174379449338 17235490.210291404277 17235490.136546809226 17235490.136546809226 60289.653521246 2023-12-11T15:41:04.235703+00:00 12345678.899841099977 12345678.899841099977 12345678.899986984208 12345678.899963872507 12345678.899963872507 17235490.415864270180 17235490.415864270180 17235490.346860647202 17235490.475927595049 17235490.475927595049 60289.653532855 2023-12-11T15:41:05.238653+00:00 12345678.900186195970 12345678.900186195970 12345678.900013867766 12345678.900027813390 12345678.900027813390 17235490.855586357415 17235490.855586357415 17235490.780798520893 17235490.931148760021 17235490.931148760021 60289.653544383 2023-12-11T15:41:06.234703+00:00 12345678.899877792224 12345678.899877792224 12345678.899989454076 12345678.899993093684 12345678.899993093684 17235491.439116511494 17235491.439116511494 17235491.344410799444 17235491.437869936228 17235491.437869939953 60289.653555987 2023-12-11T15:41:07.237285+00:00 12345678.899996507913 12345678.899996507913 12345678.900010453537 12345678.900031948462 12345678.900031948462 17235491.110999848694 17235491.110999848694 17235491.144872475415 17235490.997049637139 17235490.997049637139 60289.653567526 2023-12-11T15:41:08.234312+00:00 12345678.900002121925 12345678.900002121925 12345678.900020116940 12345678.900019271299 12345678.900019271299 17235490.401987969875 17235490.401987969875 17235490.497650537640 17235490.362493708730 17235490.362493708730 60289.653579106 2023-12-11T15:41:09.234759+00:00 12345678.900115342811 12345678.900115342811 12345678.900017639622 12345678.900033550337 12345678.900033550337 17235490.939203310758 17235490.939203310758 17235490.923962462693 17235490.869125790894 17235490.869125794619 60289.653590702 2023-12-11T15:41:10.236597+00:00 12345678.899886371568 12345678.899886371568 12345678.899975344539 12345678.899967666715 12345678.899967666715 17235491.877478372306 17235491.877478372306 17235491.684502977878 17235491.888593599200 17235491.888593599200 60289.653602377 2023-12-11T15:41:11.245364+00:00 12345678.900093171746 12345678.900093171746 12345678.899997090921 12345678.900004141033 12345678.900004141033 17235490.802763160318 17235490.802763160318 17235491.060976594687 17235490.862859848887 17235490.862859848887 60289.653613855 2023-12-11T15:41:12.237032+00:00 12345678.899981614202 12345678.899981614202 12345678.899999339134 12345678.899999408051 12345678.899999408051 17235491.211127236485 17235491.211127236485 17235491.168976973742 17235491.226318586618 17235491.226318586618 60289.653625404 2023-12-11T15:41:13.234949+00:00 12345678.899932362139 12345678.899932362139 12345678.899992905557 12345678.899972943589 12345678.899972943589 17235491.263355474919 17235491.263355474919 17235491.346775162965 17235491.449827771634 17235491.449827771634 60289.653636994 2023-12-11T15:41:14.236269+00:00 12345678.899947687984 12345678.899947687984 12345678.899992696941 12345678.900016037747 12345678.900016037747 17235491.107080489397 17235491.107080489397 17235490.984189990908 17235490.839913338423 17235490.839913338423 60289.653648555 2023-12-11T15:41:15.235163+00:00 12345678.900095714256 12345678.900095714256 12345678.899988297373 12345678.899983411655 12345678.899983411655 17235491.165126249194 17235491.165126249194 17235491.173834230751 17235491.205657482147 17235491.205657482147 60289.653660128 2023-12-11T15:41:16.235087+00:00 12345678.899969719350 12345678.899969719350 12345678.900024842471 12345678.900045696646 12345678.900045696646 17235491.045070383698 17235491.045070383698 17235491.123765211552 17235491.124095015228 17235491.124095015228 60289.653671740 2023-12-11T15:41:17.238289+00:00 12345678.900109851733 12345678.900109851733 12345678.899994436651 12345678.900002649054 12345678.900002649054 17235491.167545232922 17235491.167545232922 17235491.003037169576 17235491.039809145033 17235491.039809145033 60289.653683281 2023-12-11T15:41:18.235424+00:00 12345678.899839222431 12345678.899839222431 12345678.899979714304 12345678.899975953624 12345678.899975953624 17235490.819128412753 17235490.819128412753 17235490.922696255147 17235490.751602277160 17235490.751602277160 60289.653694841 2023-12-11T15:41:19.234233+00:00 12345678.899970451370 12345678.899970451370 12345678.899990620092 12345678.899985121563 12345678.899985121563 17235491.425332818180 17235491.425332818180 17235491.364874202758 17235491.407965522259 17235491.407965518534 60289.653706445 2023-12-11T15:41:20.236867+00:00 12345678.899980565533 12345678.899980565533 12345678.900001825765 12345678.900023695081 12345678.900023695081 17235491.243131183088 17235491.243131183088 17235491.286760870367 17235491.220014158636 17235491.220014158636 60289.653718031 2023-12-11T15:41:21.237930+00:00 12345678.900041259825 12345678.900041259825 12345678.900002030656 12345678.900033818558 12345678.900033818558 17235491.293646406382 17235491.293646406382 17235491.461671095341 17235491.419819183648 17235491.419819183648 60289.653729566 2023-12-11T15:41:22.234558+00:00 12345678.900066921487 12345678.900066921487 12345678.899994872510 12345678.900001829490 12345678.900001829490 17235491.605588413775 17235491.605588413775 17235491.386577110738 17235491.490869902074 17235491.490869902074 60289.653741180 2023-12-11T15:41:23.237970+00:00 12345678.899868911132 12345678.899868911132 12345678.899976812303 12345678.899974005297 12345678.899974005297 17235491.193993832916 17235491.193993832916 17235491.301201965660 17235491.460245367140 17235491.460245367140 60289.653752727 2023-12-11T15:41:24.235623+00:00 12345678.900011062622 12345678.900011062622 12345678.899986077100 12345678.899979593232 12345678.899979593232 17235491.592995595187 17235491.592995595187 17235491.475692488253 17235491.608300324529 17235491.608300320804 60289.653764288 2023-12-11T15:41:25.234511+00:00 12345678.900009199977 12345678.900009199977 12345678.900015316904 12345678.900007791817 12345678.900007791817 17235491.288858164102 17235491.288858164102 17235491.417510747910 17235491.341210730374 17235491.341210726649 60289.653775861 2023-12-11T15:41:26.234337+00:00 12345678.900145990774 12345678.900145990774 12345678.900008244440 12345678.899997929111 12345678.899997929111 17235491.686644483358 17235491.686644483358 17235491.562710918486 17235491.645980689675 17235491.645980689675 60289.653787432 2023-12-11T15:41:27.234127+00:00 12345678.899944622070 12345678.899944622070 12345678.899987444282 12345678.899965992197 12345678.899965992197 17235491.161984667182 17235491.161984667182 17235491.289976604283 17235491.261125143617 17235491.261125143617 60289.653799059 2023-12-11T15:41:28.238698+00:00 12345678.899934997782 12345678.899934997782 12345678.899997564033 12345678.899983361363 12345678.899983361363 17235491.210691679269 17235491.210691679269 17235491.188924022019 17235491.013157423586 17235491.013157423586 60289.653810596 2023-12-11T15:41:29.235485+00:00 12345678.900089588016 12345678.900089588016 12345678.899994034320 12345678.899983813986 12345678.899983813986 17235491.419517703354 17235491.419517703354 17235491.428885534406 17235491.360316932201 17235491.360316932201 60289.653822155 2023-12-11T15:41:30.234224+00:00 12345678.899870397523 12345678.899870397523 12345678.899997139350 12345678.900002786890 12345678.900002786890 17235491.755081497133 17235491.755081497133 17235491.554978139699 17235491.624474033713 17235491.624474033713 60289.653833747 2023-12-11T15:41:31.235734+00:00 12345678.900120366365 12345678.900120366365 12345678.900022149086 12345678.900031162426 12345678.900031162426 17235491.077237311751 17235491.077237311751 17235491.249054726213 17235491.243002720177 17235491.243002720177 60289.653845307 2023-12-11T15:41:32.234533+00:00 12345678.900026621297 12345678.900026621297 12345678.900002967566 12345678.900015717372 12345678.900015717372 17235491.411445379257 17235491.411445379257 17235491.347529966384 17235491.302576944232 17235491.302576944232 60289.653856876 2023-12-11T15:41:33.234096+00:00 12345678.899998228997 12345678.899998228997 12345678.899985324591 12345678.899976942688 12345678.899976942688 17235491.623751759529 17235491.623751759529 17235491.639132753015 17235491.706724993885 17235491.706724993885 60289.653868455 2023-12-11T15:41:34.234502+00:00 12345678.899989049882 12345678.899989049882 12345678.900011766702 12345678.900024617091 12345678.900024617091 17235491.380290947855 17235491.380290947855 17235491.427670165896 17235491.341817118227 17235491.341817118227 60289.653880025 2023-12-11T15:41:35.234166+00:00 12345678.899971179664 12345678.899971179664 12345678.899993833154 12345678.900007311255 12345678.900007311255 17235491.898285102099 17235491.898285102099 17235491.886389024556 17235491.855697736144 17235491.855697736144 60289.653891596 2023-12-11T15:41:36.233921+00:00 12345678.899909406900 12345678.899909406900 12345678.899999760091 12345678.899998852983 12345678.899998852983 17235491.597121156752 17235491.597121156752 17235491.713391717523 17235491.501001596451 17235491.501001596451 60289.653903181 2023-12-11T15:41:37.234800+00:00 12345678.900006128475 12345678.900006128475 12345678.899979416281 12345678.899983853102 12345678.899983853102 17235491.718867596239 17235491.718867596239 17235491.685569204390 17235491.753509826958 17235491.753509830683 60289.653914750 2023-12-11T15:41:38.234412+00:00 12345678.900068625808 12345678.900068625808 12345678.900000352412 12345678.900030143559 12345678.900030143559 17235491.436468768865 17235491.436468768865 17235491.463103827089 17235491.303120527416 17235491.303120527416 60289.653926359 2023-12-11T15:41:39.237457+00:00 12345678.900061503053 12345678.900061503053 12345678.900013608858 12345678.900012981147 12345678.900012981147 17235493.017143636942 17235493.017143636942 17235492.795707974583 17235493.118726935238 17235493.118726935238 60289.653937901 2023-12-11T15:41:40.234638+00:00 12345678.899950820953 12345678.899950820953 12345678.900000920519 12345678.899989962578 12345678.899989962578 17235492.099550973624 17235492.099550973624 17235492.249344941229 17235492.381467428058 17235492.381467428058 60289.653949470 2023-12-11T15:41:41.234220+00:00 12345678.899912560359 12345678.899912560359 12345678.900004081428 12345678.899990992621 12345678.899990992621 17235491.268775466830 17235491.268775466830 17235491.221888154745 17235491.155355513096 17235491.155355513096 60289.653961055 2023-12-11T15:41:42.235117+00:00 12345678.899971375242 12345678.899971375242 12345678.899972913787 12345678.899952156469 12345678.899952156469 17235491.596187282354 17235491.596187282354 17235491.731863223016 17235491.729577381164 17235491.729577381164 60289.653972625 2023-12-11T15:41:43.234794+00:00 12345678.900109166279 12345678.900109166279 12345678.900002315640 12345678.900008311495 12345678.900008311495 17235492.450815208256 17235492.450815208256 17235492.220281675458 17235492.272737044841 17235492.272737044841 60289.653984256 2023-12-11T15:41:44.239749+00:00 12345678.899899417534 12345678.899899417534 12345678.900003412738 12345678.900023687631 12345678.900023687631 17235492.139844603837 17235492.139844603837 17235492.016187977046 17235492.117428801954 17235492.117428801954 60289.653995757 2023-12-11T15:41:45.233355+00:00 12345678.900096211582 12345678.900096211582 12345678.899998595938 12345678.900008169934 12345678.900008169934 17235491.315032016486 17235491.315032016486 17235491.444893244654 17235491.437207121402 17235491.437207121402 60289.654007352 2023-12-11T15:41:46.235223+00:00 12345678.899878093973 12345678.899878093973 12345678.899966657162 12345678.899951290339 12345678.899951290339 17235491.440778795630 17235491.440778795630 17235491.697475984693 17235491.614706322551 17235491.614706322551 60289.654018926 2023-12-11T15:41:47.235227+00:00 12345678.900050450116 12345678.900050450116 12345678.900001855567 12345678.900002108887 12345678.900002108887 17235492.425986025482 17235492.425986025482 17235492.243064880371 17235492.290110357106 17235492.290110357106 60289.654030492 2023-12-11T15:41:48.234481+00:00 12345678.900053709745 12345678.900053709745 12345678.900003314018 12345678.900012403727 12345678.900012403727 17235492.194691445678 17235492.194691445678 17235492.288014411926 17235492.367950603366 17235492.367950603366 60289.654042204 2023-12-11T15:41:49.246399+00:00 12345678.899890279397 12345678.899890279397 12345678.900010643527 12345678.900044033304 12345678.900044033304 17235492.273323923349 17235492.273323923349 17235492.092336583883 17235492.244049582630 17235492.244049586356 60289.654053626 2023-12-11T15:41:50.233278+00:00 12345678.900038950145 12345678.900038950145 12345678.899995444342 12345678.899999508634 12345678.899999508634 17235491.430626243353 17235491.430626243353 17235491.559412363917 17235491.396085325629 17235491.396085325629 60289.654065237 2023-12-11T15:41:51.236471+00:00 12345678.899932608008 12345678.899932608008 12345678.899992534891 12345678.899958090857 12345678.899958090857 17235492.044748399407 17235492.044748399407 17235491.891708303243 17235491.786979466677 17235491.786979466677 60289.654076796 2023-12-11T15:41:52.235134+00:00 12345678.900141954422 12345678.900141954422 12345678.900014368817 12345678.900012100115 12345678.900012100115 17235492.332407485694 17235492.332407485694 17235492.453719012439 17235492.509818632156 17235492.509818632156 60289.654088368 2023-12-11T15:41:53.234957+00:00 12345678.900004450232 12345678.900004450232 12345678.899989260361 12345678.900002881885 12345678.900002881885 17235492.193679593503 17235492.193679593503 17235492.242882747203 17235492.308662094176 17235492.308662094176 60289.654099931 2023-12-11T15:41:54.233998+00:00 12345678.899946810678 12345678.899946810678 12345678.899960622191 12345678.899931168184 12345678.899931168184 17235492.303968030959 17235492.303968030959 17235492.305467590690 17235492.371641546488 17235492.371641550213 60289.654111523 2023-12-11T15:41:55.235615+00:00 12345678.899960670620 12345678.899960670620 12345678.899997126311 12345678.899984939024 12345678.899984939024 17235492.478538438678 17235492.478538438678 17235492.382324725389 17235492.439237244427 17235492.439237244427 60289.654123080 2023-12-11T15:41:56.234111+00:00 12345678.899949358776 12345678.899949358776 12345678.900006894022 12345678.900017224252 12345678.900017224252 17235491.628454525024 17235491.628454525024 17235491.822540506721 17235491.585225883871 17235491.585225883871 60289.654134656 2023-12-11T15:41:57.234275+00:00 12345678.900056060404 12345678.900056060404 12345678.899990063161 12345678.900012308732 12345678.900012308732 17235492.405219018459 17235492.405219018459 17235492.280865434557 17235492.409528005868 17235492.409528005868 60289.654146357 2023-12-11T15:41:58.245182+00:00 12345678.899996675551 12345678.899996675551 12345678.899994470179 12345678.899999599904 12345678.899999599904 17235492.063536260277 17235492.063536260277 17235492.099713213742 17235491.985548287630 17235491.985548287630 60289.654157808 2023-12-11T15:41:59.234606+00:00 12345678.899898784235 12345678.899898784235 12345678.900008823723 12345678.899992648512 12345678.899992648512 17235492.055294454098 17235492.055294454098 17235492.053122423589 17235492.116868209094 17235492.116868209094 60289.654169378 2023-12-11T15:42:00.234269+00:00 12345678.899977821857 12345678.899977821857 12345678.899995096028 12345678.899980504066 12345678.899980504066 17235491.859134230763 17235491.859134230763 17235491.833997718990 17235491.666728727520 17235491.666728723794 60289.654181610 2023-12-11T15:42:01.291138+00:00 12345678.900150617585 12345678.900150617585 12345678.899995056912 12345678.899989722297 12345678.899989722297 17235492.785341814160 17235492.785341814160 17235492.714014891535 17235492.869423903525 17235492.869423903525 60289.654192971 2023-12-11T15:42:02.272695+00:00 12345678.899920448661 12345678.899920448661 12345678.900014147162 12345678.900038357824 12345678.900038357824 17235492.564292222261 17235492.564292222261 17235492.567374438047 17235492.574417293072 17235492.574417293072 60289.654204187 2023-12-11T15:42:03.241704+00:00 12345678.899985093623 12345678.899985093623 12345678.899985773489 12345678.899997629225 12345678.899997629225 17235491.995053023100 17235491.995053023100 17235492.068350728601 17235491.925566829741 17235491.925566833466 60289.654215952 2023-12-11T15:42:04.258301+00:00 12345678.900020007044 12345678.900020007044 12345678.899996183813 12345678.899980016053 12345678.899980016053 17235492.377524808049 17235492.377524808049 17235492.301173072308 17235492.233381725848 17235492.233381725848 60289.654227569 2023-12-11T15:42:05.261919+00:00 12345678.900058234110 12345678.900058234110 12345678.900009006262 12345678.899977887049 12345678.899977887049 17235492.541948202997 17235492.541948202997 17235492.661220993847 17235492.846303459257 17235492.846303459257 60289.654238877 2023-12-11T15:42:06.238963+00:00 12345678.899979569018 12345678.899979569018 12345678.899973236024 12345678.899960786104 12345678.899960786104 17235492.529929477721 17235492.529929477721 17235492.479241587222 17235492.479763165116 17235492.479763165116 60289.654250486 2023-12-11T15:42:07.241992+00:00 12345678.899977434427 12345678.899977434427 12345678.900009149686 12345678.900014378130 12345678.900014378130 17235492.710626196116 17235492.710626196116 17235492.686855066568 17235492.733002588153 17235492.733002588153 60289.654261998 2023-12-11T15:42:08.236658+00:00 12345678.899922117591 12345678.899922117591 12345678.899998754263 12345678.900008171797 12345678.900008171797 17235492.482929289341 17235492.482929289341 17235492.453006699681 17235492.467955641448 17235492.467955641448 60289.654273583 2023-12-11T15:42:09.237557+00:00 12345678.899984464049 12345678.899984464049 12345678.899984857067 12345678.899978809059 12345678.899978809059 17235492.582080725580 17235492.582080725580 17235492.687685087323 17235492.667049217969 17235492.667049221694 60289.654285373 2023-12-11T15:42:10.256202+00:00 12345678.899987945333 12345678.899987945333 12345678.899984195828 12345678.899974390864 12345678.899974390864 17235492.756046965718 17235492.756046965718 17235492.820164836943 17235492.806493777782 17235492.806493777782 60289.654296940 2023-12-11T15:42:11.255635+00:00 12345678.900078447536 12345678.900078447536 12345678.900022458285 12345678.900008713827 12345678.900008713827 17235492.769520804286 17235492.769520804286 17235492.780119769275 17235492.710839115083 17235492.710839111358 60289.654308295 2023-12-11T15:42:12.236663+00:00 12345678.900057926774 12345678.900057926774 12345678.899998586625 12345678.900003863499 12345678.900003863499 17235492.885418582708 17235492.885418582708 17235492.734521962702 17235492.615291815251 17235492.615291815251 60289.654319884 2023-12-11T15:42:13.238004+00:00 12345678.900023940951 12345678.900023940951 12345678.899991894141 12345678.900020446628 12345678.900020446628 17235492.922666110098 17235492.922666110098 17235492.901480637491 17235493.106694493443 17235493.106694493443 60289.654331421 2023-12-11T15:42:14.234733+00:00 12345678.899956835434 12345678.899956835434 12345678.900003658608 12345678.900030808523 12345678.900030808523 17235492.679770693183 17235492.679770693183 17235492.659319989383 17235492.787042267621 17235492.787042267621 60289.654343004 2023-12-11T15:42:15.235583+00:00 12345678.900007862598 12345678.900007862598 12345678.899992322549 12345678.899993529543 12345678.899993529543 17235492.121988024563 17235492.121988024563 17235492.235815603286 17235492.063444137573 17235492.063444137573 60289.654354723 2023-12-11T15:42:16.248057+00:00 12345678.899993659928 12345678.899993659928 12345678.900009404868 12345678.900042261928 12345678.900042261928 17235492.983864989132 17235492.983864989132 17235492.885583210737 17235492.946632158011 17235492.946632161736 60289.654366144 2023-12-11T15:42:17.234800+00:00 12345678.900050822645 12345678.900050822645 12345678.900001944974 12345678.900001468137 12345678.900001468137 17235492.940664418042 17235492.940664418042 17235492.875286620110 17235492.964868251234 17235492.964868251234 60289.654377713 2023-12-11T15:42:18.234392+00:00 12345678.899813516065 12345678.899813516065 12345678.899972520769 12345678.899975093082 12345678.899975093082 17235491.984462093562 17235491.984462093562 17235492.224605195224 17235492.029904641211 17235492.029904641211 60289.654389281 2023-12-11T15:42:19.233871+00:00 12345678.900092417374 12345678.900092417374 12345678.899994971231 12345678.900009676814 12345678.900009676814 17235492.642975412309 17235492.642975412309 17235492.553622514009 17235492.663810916245 17235492.663810916245 60289.654400865 2023-12-11T15:42:20.234732+00:00 12345678.899994589388 12345678.899994589388 12345678.900011783466 12345678.900068316609 12345678.900068316609 17235492.385863576084 17235492.385863576084 17235492.370866514742 17235492.327989391983 17235492.327989391983 60289.654412430 2023-12-11T15:42:21.233964+00:00 12345678.899926139042 12345678.899926139042 12345678.899990733713 12345678.900022249669 12345678.900022249669 17235492.624918308109 17235492.624918308109 17235492.424181550741 17235492.495784699917 17235492.495784699917 60289.654424093 2023-12-11T15:42:22.241588+00:00 12345678.900137076154 12345678.900137076154 12345678.899986974895 12345678.899991396815 12345678.899991396815 17235491.950433768332 17235491.950433768332 17235492.100013002753 17235491.993125613779 17235491.993125610054 60289.654435577 2023-12-11T15:42:23.233853+00:00 12345678.899912321940 12345678.899912321940 12345678.900017665699 12345678.900037951767 12345678.900037951767 17235492.286324568093 17235492.286324568093 17235492.166331171989 17235492.072330944240 17235492.072330944240 60289.654447159 2023-12-11T15:42:24.234511+00:00 12345678.899966724217 12345678.899966724217 12345678.899999504909 12345678.899987380952 12345678.899987380952 17235492.093275517225 17235492.093275517225 17235492.171424843371 17235492.263057131320 17235492.263057131320 60289.654458734 2023-12-11T15:42:25.234611+00:00 12345678.900013240054 12345678.900013240054 12345678.900023046881 12345678.900011956692 12345678.900011956692 17235491.969327300787 17235491.969327300787 17235492.138817001134 17235492.290805652738 17235492.290805652738 60289.654470301 2023-12-11T15:42:26.233987+00:00 12345678.900087254122 12345678.900087254122 12345678.900009784847 12345678.900005873293 12345678.900005873293 17235492.421997636557 17235492.421997636557 17235492.494117159396 17235492.494943510741 17235492.494943510741 60289.654481877 2023-12-11T15:42:27.234189+00:00 12345678.899969985709 12345678.899969985709 12345678.899978931993 12345678.899993401021 12345678.899993401021 17235492.930109228939 17235492.930109228939 17235492.830763477832 17235492.807460796088 17235492.807460796088 60289.654493461 2023-12-11T15:42:28.235046+00:00 12345678.899981735274 12345678.899981735274 12345678.899980619550 12345678.900002371520 12345678.900002371520 17235492.911042533815 17235492.911042533815 17235492.784065622836 17235492.822115436196 17235492.822115436196 60289.654505120 2023-12-11T15:42:29.242362+00:00 12345678.899914750829 12345678.899914750829 12345678.899982649833 12345678.900029921904 12345678.900029921904 17235492.612849157304 17235492.612849157304 17235492.660435590893 17235492.635282762349 17235492.635282762349 60289.654516608 2023-12-11T15:42:30.234933+00:00 12345678.899953233078 12345678.899953233078 12345678.899985298514 12345678.900008007884 12345678.900008007884 17235492.774227902293 17235492.774227902293 17235492.845849577338 17235492.841405201703 17235492.841405201703 60289.654528182 2023-12-11T15:42:31.234922+00:00 12345678.900061905384 12345678.900061905384 12345678.900010762736 12345678.900022571906 12345678.900022571906 17235492.687176171690 17235492.687176171690 17235492.670339941978 17235492.540869485587 17235492.540869485587 60289.654539831 2023-12-11T15:42:32.241414+00:00 12345678.900057276711 12345678.900057276711 12345678.900009833276 12345678.900005621836 12345678.900005621836 17235492.954447966069 17235492.954447966069 17235492.862428072840 17235492.997349709272 17235492.997349705547 60289.654551481 2023-12-11T15:42:33.248000+00:00 12345678.900041721761 12345678.900041721761 12345678.899992967024 12345678.899976179004 12345678.899976179004 17235492.307294096798 17235492.307294096798 17235492.391452804208 17235492.289607394487 17235492.289607394487 60289.654562890 2023-12-11T15:42:34.233671+00:00 12345678.900025632232 12345678.900025632232 12345678.900024304166 12345678.900011220947 12345678.900011220947 17235492.954585481435 17235492.954585481435 17235492.835059862584 17235492.947379201651 17235492.947379201651 60289.654574479 2023-12-11T15:42:35.235017+00:00 12345678.899885345250 12345678.899885345250 12345678.900005778298 12345678.900023240596 12345678.900023240596 17235492.807746469975 17235492.807746469975 17235492.865597426891 17235492.676025331020 17235492.676025331020 60289.654586048 2023-12-11T15:42:36.234580+00:00 12345678.900006771088 12345678.900006771088 12345678.899987466633 12345678.899988330901 12345678.899988330901 17235492.536401722580 17235492.536401722580 17235492.594227731228 17235492.418859217316 17235492.418859217316 60289.654597617 2023-12-11T15:42:37.234074+00:00 12345678.899981526658 12345678.899981526658 12345678.900004152209 12345678.899983346462 12345678.899983346462 17235492.837837047875 17235492.837837047875 17235492.721926316619 17235492.859383907169 17235492.859383907169 60289.654609200 2023-12-11T15:42:38.234874+00:00 12345678.900001252070 12345678.900001252070 12345678.899990689009 12345678.899982588366 12345678.899982588366 17235492.507988438010 17235492.507988438010 17235492.540793620050 17235492.537940915674 17235492.537940915674 60289.654620816 2023-12-11T15:42:39.238494+00:00 12345678.900031302124 12345678.900031302124 12345678.899987718090 12345678.899980703369 12345678.899980703369 17235492.571203861386 17235492.571203861386 17235492.715407729149 17235492.622352968901 17235492.622352972627 60289.654632382 2023-12-11T15:42:40.237784+00:00 12345678.899912247434 12345678.899912247434 12345678.899996599182 12345678.899971749634 12345678.899971749634 17235493.236392628402 17235493.236392628402 17235493.168444611132 17235493.220696743578 17235493.220696743578 60289.654643923 2023-12-11T15:42:41.234944+00:00 12345678.900161935017 12345678.900161935017 12345678.899999007583 12345678.899996355176 12345678.899996355176 17235493.051966674626 17235493.051966674626 17235493.052941035479 17235493.047284290195 17235493.047284290195 60289.654655488 2023-12-11T15:42:42.234187+00:00 12345678.899839241058 12345678.899839241058 12345678.899991186336 12345678.899974746630 12345678.899974746630 17235493.129716616124 17235493.129716616124 17235492.939238142222 17235493.062665641308 17235493.062665637583 60289.654667065 2023-12-11T15:42:43.234440+00:00 12345678.900141060352 12345678.900141060352 12345678.900012753904 12345678.900021329522 12345678.900021329522 17235492.297316253185 17235492.297316253185 17235492.570152323693 17235492.354403998703 17235492.354403998703 60289.654678648 2023-12-11T15:42:44.235228+00:00 12345678.899884777144 12345678.899884777144 12345678.899991005659 12345678.900007909164 12345678.900007909164 17235493.515634950250 17235493.515634950250 17235493.416964996606 17235493.644263450056 17235493.644263446331 60289.654690225 2023-12-11T15:42:45.235399+00:00 12345678.900154987350 12345678.900154987350 12345678.900010317564 12345678.900004880503 12345678.900004880503 17235493.106099031866 17235493.106099031866 17235493.150211483240 17235493.071495741606 17235493.071495741606 60289.654701783 2023-12-11T15:42:46.234031+00:00 12345678.900007266551 12345678.900007266551 12345678.900016870350 12345678.900011798367 12345678.900011798367 17235493.089130569249 17235493.089130569249 17235493.001209259033 17235492.956285707653 17235492.956285707653 60289.654713370 2023-12-11T15:42:47.235145+00:00 12345678.899916952476 12345678.899916952476 12345678.899981128052 12345678.899969084188 12345678.899969084188 17235492.811120238155 17235492.811120238155 17235492.915555529296 17235492.909187521785 17235492.909187521785 60289.654724936 2023-12-11T15:42:48.234416+00:00 12345678.899926116690 12345678.899926116690 12345678.899995515123 12345678.899981284514 12345678.899981284514 17235493.376901008189 17235493.376901008189 17235493.308251462877 17235493.479147907346 17235493.479147907346 60289.654736514 2023-12-11T15:42:49.234830+00:00 12345678.900148477405 12345678.900148477405 12345678.900001047179 12345678.899991683662 12345678.899991683662 17235493.434675354511 17235493.434675354511 17235493.413737725466 17235493.538150284439 17235493.538150284439 60289.654748146 2023-12-11T15:42:50.239868+00:00 12345678.899796091020 12345678.899796091020 12345678.899980118498 12345678.899972854182 12345678.899972854182 17235493.547599464655 17235493.547599464655 17235493.486946262419 17235493.401932794601 17235493.401932794601 60289.654759662 2023-12-11T15:42:51.234834+00:00 12345678.900073515251 12345678.900073515251 12345678.899997157976 12345678.899994194508 12345678.899994194508 17235493.557592086494 17235493.557592086494 17235493.568907447159 17235493.471387881786 17235493.471387881786 60289.654771249 2023-12-11T15:42:52.235919+00:00 12345678.900017663836 12345678.900017663836 12345678.899996098131 12345678.900000452995 12345678.900000452995 17235493.052866969258 17235493.052866969258 17235493.047749854624 17235493.081793267280 17235493.081793263555 60289.654782801 2023-12-11T15:42:53.234040+00:00 12345678.900067141280 12345678.900067141280 12345678.900002071634 12345678.899995151907 12345678.899995151907 17235492.867174159735 17235492.867174159735 17235492.865980759263 17235492.902568466961 17235492.902568470687 60289.654794429 2023-12-11T15:42:54.238715+00:00 12345678.900007385761 12345678.900007385761 12345678.900010254234 12345678.900012077764 12345678.900012077764 17235492.955492530018 17235492.955492530018 17235493.095420014113 17235493.042496331036 17235493.042496331036 60289.654805955 2023-12-11T15:42:55.234526+00:00 12345678.899875400588 12345678.899875400588 12345678.899981327355 12345678.900012781844 12345678.900012781844 17235494.034563731402 17235494.034563731402 17235493.892420828342 17235494.155408855528 17235494.155408855528 60289.654817536 2023-12-11T15:42:56.235163+00:00 12345678.900105848908 12345678.900105848908 12345678.900026675314 12345678.900060569867 12345678.900060569867 17235492.954746294767 17235492.954746294767 17235493.018760394305 17235492.814736004919 17235492.814736004919 60289.654829144 2023-12-11T15:42:57.237983+00:00 12345678.900024225935 12345678.900024225935 12345678.899993788451 12345678.899984210730 12345678.899984210730 17235492.596340417862 17235492.596340417862 17235492.599817376584 17235492.596019305289 17235492.596019305289 60289.654840672 2023-12-11T15:42:58.234051+00:00 12345678.899871475995 12345678.899871475995 12345678.899978285655 12345678.899943850935 12345678.899943850935 17235492.507547549903 17235492.507547549903 17235492.577980376780 17235492.566329900175 17235492.566329900175 60289.654852263 2023-12-11T15:42:59.235518+00:00 12345678.900003392249 12345678.900003392249 12345678.899997698143 12345678.899985548109 12345678.899985548109 17235493.424607489258 17235493.424607489258 17235493.387911800295 17235493.600428257138 17235493.600428257138 60289.654863827 2023-12-11T15:43:00.234630+00:00 12345678.900095431134 12345678.900095431134 12345678.899979291484 12345678.899960473180 12345678.899960473180 17235493.261313769966 17235493.261313769966 17235493.159647013992 17235493.109101403505 17235493.109101407230 60289.654875406 2023-12-11T15:43:01.235091+00:00 12345678.899918410927 12345678.899918410927 12345678.900006162003 12345678.900000855327 12345678.900000855327 17235492.583051484078 17235492.583051484078 17235492.681018643081 17235492.565896306187 17235492.565896306187 60289.654887022 2023-12-11T15:43:02.238657+00:00 12345678.900052206591 12345678.900052206591 12345678.899998122826 12345678.899984210730 12345678.899984210730 17235492.834136381745 17235492.834136381745 17235492.859137296677 17235492.885461632162 17235492.885461632162 60289.654898545 2023-12-11T15:43:03.234249+00:00 12345678.899850321934 12345678.899850321934 12345678.899999080226 12345678.899988934398 12345678.899988934398 17235493.267690382898 17235493.267690382898 17235493.345513153821 17235493.289586868137 17235493.289586868137 60289.654910129 2023-12-11T15:43:04.235150+00:00 12345678.900044225156 12345678.900044225156 12345678.899979017675 12345678.899971680716 12345678.899971680716 17235493.767466910183 17235493.767466910183 17235493.589631766081 17235493.702793236822 17235493.702793236822 60289.654921729 2023-12-11T15:43:05.237372+00:00 12345678.900055304170 12345678.900055304170 12345678.899997087196 12345678.899998348206 12345678.899998348206 17235493.115179046988 17235493.115179046988 17235493.179904431105 17235493.152062341571 17235493.152062341571 60289.654933252 2023-12-11T15:43:06.232993+00:00 12345678.899929510430 12345678.899929510430 12345678.900018403307 12345678.900009358302 12345678.900009358302 17235493.802676800638 17235493.802676800638 17235493.629294313490 17235493.545465625823 17235493.545465622097 60289.654944857 2023-12-11T15:43:07.235625+00:00 12345678.900136169046 12345678.900136169046 12345678.899987708777 12345678.899962125346 12345678.899962125346 17235493.140732839704 17235493.140732839704 17235493.349570501596 17235493.154381211847 17235493.154381211847 60289.654956435 2023-12-11T15:43:08.236010+00:00 12345678.899958053604 12345678.899958053604 12345678.899995522574 12345678.899991914630 12345678.899991914630 17235493.099013738334 17235493.099013738334 17235493.064064420760 17235493.020333923399 17235493.020333923399 60289.654967995 2023-12-11T15:43:09.234812+00:00 12345678.899928737432 12345678.899928737432 12345678.899982012808 12345678.899974817410 12345678.899974817410 17235493.280529528856 17235493.280529528856 17235493.338252127171 17235493.262342277914 17235493.262342277914 60289.654979572 2023-12-11T15:43:10.235050+00:00 12345678.900010351092 12345678.900010351092 12345678.899999100715 12345678.900008238852 12345678.900008238852 17235494.059069734067 17235494.059069734067 17235493.868020687252 17235494.052092134953 17235494.052092134953 60289.654991144 2023-12-11T15:43:11.234838+00:00 12345678.899970749393 12345678.899970749393 12345678.899994799867 12345678.900001423433 12345678.900001423433 17235493.455900065601 17235493.455900065601 17235493.590378567576 17235493.611109819263 17235493.611109819263 60289.655002709 2023-12-11T15:43:12.233996+00:00 12345678.899987591431 12345678.899987591431 12345678.899986991659 12345678.899970108643 12345678.899970108643 17235493.381959795952 17235493.381959795952 17235493.439821843058 17235493.426486857235 17235493.426486857235 60289.655014290 2023-12-11T15:43:13.234614+00:00 12345678.900112394243 12345678.900112394243 12345678.900008166209 12345678.900011992082 12345678.900011992082 17235493.538448497653 17235493.538448497653 17235493.417065881193 17235493.533088333905 17235493.533088330179 60289.655025861 2023-12-11T15:43:14.234405+00:00 12345678.899944121018 12345678.899944121018 12345678.899996954948 12345678.899998676032 12345678.899998676032 17235493.346288293600 17235493.346288293600 17235493.477789893746 17235493.451803293079 17235493.451803293079 60289.655037437 2023-12-11T15:43:15.234539+00:00 12345678.899923862889 12345678.899923862889 12345678.899995649233 12345678.900003744289 12345678.900003744289 17235493.870177812874 17235493.870177812874 17235493.730950884521 17235493.686401262879 17235493.686401262879 60289.655049058 2023-12-11T15:43:16.238578+00:00 12345678.899993758649 12345678.899993758649 12345678.899993527681 12345678.899989288300 12345678.899989288300 17235493.367483358830 17235493.367483358830 17235493.408307306468 17235493.380886737257 17235493.380886737257 60289.655060671 2023-12-11T15:43:17.241982+00:00 12345678.900130739436 12345678.900130739436 12345678.900034407154 12345678.900039391592 12345678.900039391592 17235493.570975869894 17235493.570975869894 17235493.497390467674 17235493.668588511646 17235493.668588511646 60289.655072152 2023-12-11T15:43:18.233923+00:00 12345678.900018990040 12345678.900018990040 12345678.900001145899 12345678.899981494993 12345678.899981494993 17235493.281878985465 17235493.281878985465 17235493.449500191957 17235493.408100605011 17235493.408100605011 60289.655083739 2023-12-11T15:43:19.235019+00:00 12345678.899986622855 12345678.899986622855 12345678.899989701807 12345678.899968126789 12345678.899968126789 17235493.677026454359 17235493.677026454359 17235493.517703969032 17235493.517854098231 17235493.517854098231 60289.655095302 2023-12-11T15:43:20.234069+00:00 12345678.900027526543 12345678.900027526543 12345678.900009587407 12345678.900024922565 12345678.900024922565 17235493.680684994906 17235493.680684994906 17235493.758353024721 17235493.718282207847 17235493.718282207847 60289.655106877 2023-12-11T15:43:21.234156+00:00 12345678.899873904884 12345678.899873904884 12345678.899985250086 12345678.899999463931 12345678.899999463931 17235493.652098972350 17235493.652098972350 17235493.736474685371 17235493.661884125322 17235493.661884129047 60289.655118453 2023-12-11T15:43:22.234315+00:00 12345678.899958871305 12345678.899958871305 12345678.899990718812 12345678.899997087196 12345678.899997087196 17235494.024473946542 17235494.024473946542 17235493.890338696539 17235494.066447496414 17235494.066447500139 60289.655130026 2023-12-11T15:43:23.234269+00:00 12345678.900061799213 12345678.900061799213 12345678.899983217940 12345678.899963062257 12345678.899963062257 17235493.691476307809 17235493.691476307809 17235493.709585223347 17235493.798189610243 17235493.798189610243 60289.655141603 2023-12-11T15:43:24.234506+00:00 12345678.900031866506 12345678.900031866506 12345678.899992983788 12345678.899997133762 12345678.899997133762 17235493.578794963658 17235493.578794963658 17235493.549097321928 17235493.459326528013 17235493.459326528013 60289.655153180 2023-12-11T15:43:25.234764+00:00 12345678.899981847033 12345678.899981847033 12345678.900005921721 12345678.900002187118 12345678.900002187118 17235493.842556186020 17235493.842556186020 17235493.824684180319 17235493.840079169720 17235493.840079169720 60289.655164757 2023-12-11T15:43:26.234992+00:00 12345678.900025624782 12345678.900025624782 12345678.900007739663 12345678.899970121682 12345678.899970121682 17235494.322647985071 17235494.322647985071 17235494.354304090142 17235494.542552433908 17235494.542552433908 60289.655176328 2023-12-11T15:43:27.234777+00:00 12345678.900004610419 12345678.900004610419 12345678.899996194988 12345678.899972371757 12345678.899972371757 17235493.948172010481 17235493.948172010481 17235493.928713697940 17235493.847254548222 17235493.847254548222 60289.655187900 2023-12-11T15:43:28.234575+00:00 12345678.899918168783 12345678.899918168783 12345678.900004675612 12345678.900008127093 12345678.900008127093 17235493.444976329803 17235493.444976329803 17235493.525461576879 17235493.532758738846 17235493.532758738846 60289.655199473 2023-12-11T15:43:29.234457+00:00 12345678.900073062629 12345678.900073062629 12345678.899991726503 12345678.899960251525 12345678.899960251525 17235494.040060214698 17235494.040060214698 17235493.878507182002 17235493.868571296334 17235493.868571296334 60289.655211058 2023-12-11T15:43:30.235405+00:00 12345678.899942077696 12345678.899942077696 12345678.900003960356 12345678.900003431365 12345678.900003431365 17235493.679149027914 17235493.679149027914 17235493.898859515786 17235493.709292452782 17235493.709292452782 60289.655222634 2023-12-11T15:43:31.235549+00:00 12345678.899926815182 12345678.899926815182 12345678.900004219264 12345678.900006268173 12345678.900006268173 17235493.618101287633 17235493.618101287633 17235493.651936128736 17235493.651716612279 17235493.651716612279 60289.655234195 2023-12-11T15:43:32.234432+00:00 12345678.900106001645 12345678.900106001645 12345678.899969201535 12345678.899944854900 12345678.899944854900 17235493.987277425826 17235493.987277425826 17235493.856903571635 17235493.846580274403 17235493.846580274403 60289.655245772 2023-12-11T15:43:33.234649+00:00 12345678.899895820767 12345678.899895820767 12345678.900019200519 12345678.900029789656 12345678.900029789656 17235494.013448715210 17235494.013448715210 17235493.977580841631 17235494.067709062248 17235494.067709062248 60289.655257343 2023-12-11T15:43:34.234470+00:00 12345678.900134878233 12345678.900134878233 12345678.899987064302 12345678.900003265589 12345678.900003265589 17235493.574520453811 17235493.574520453811 17235493.573746550828 17235493.578836858273 17235493.578836858273 60289.655268935 2023-12-11T15:43:35.236028+00:00 12345678.899945925921 12345678.899945925921 12345678.899998886511 12345678.900011060759 12345678.900011060759 17235493.795887131244 17235493.795887131244 17235493.704443480819 17235493.728276539594 17235493.728276539594 60289.655280499 2023-12-11T15:43:36.235147+00:00 12345678.899873282760 12345678.899873282760 12345678.899989537895 12345678.899990972131 12345678.899990972131 17235493.631155211478 17235493.631155211478 17235493.729531075805 17235493.652200274169 17235493.652200274169 60289.655292082 2023-12-11T15:43:37.235866+00:00 12345678.900100082159 12345678.900100082159 12345678.900004040450 12345678.900014290586 12345678.900014290586 17235493.864361576736 17235493.864361576736 17235493.946594301611 17235493.954042427242 17235493.954042423517 60289.655303643 2023-12-11T15:43:38.234713+00:00 12345678.899933271110 12345678.899933271110 12345678.900000475347 12345678.899998176843 12345678.899998176843 17235493.927475627512 17235493.927475627512 17235493.862668510526 17235493.818450186402 17235493.818450186402 60289.655315225 2023-12-11T15:43:39.235424+00:00 12345678.900012273341 12345678.900012273341 12345678.899973658845 12345678.899947540835 12345678.899947540835 17235494.094951748848 17235494.094951748848 17235494.070108525455 17235494.106422204524 17235494.106422204524 60289.655326786 2023-12-11T15:43:40.234324+00:00 12345678.899937102571 12345678.899937102571 12345678.899994978681 12345678.899985156953 12345678.899985156953 17235493.892227638513 17235493.892227638513 17235493.886216793209 17235493.812387358397 17235493.812387358397 60289.655338371 2023-12-11T15:43:41.235232+00:00 12345678.900189176202 12345678.900189176202 12345678.900013281032 12345678.900022806600 12345678.900022806600 17235493.771264988929 17235493.771264988929 17235493.933094795793 17235494.024594083428 17235494.024594083428 60289.655349936 2023-12-11T15:43:42.234486+00:00 12345678.899947846308 12345678.899947846308 12345678.899973519146 12345678.899948090315 12345678.899948090315 17235494.268902629614 17235494.268902629614 17235494.251574747264 17235494.260892905295 17235494.260892905295 60289.655361552 2023-12-11T15:43:43.238093+00:00 12345678.899821558967 12345678.899821558967 12345678.899990908802 12345678.900004310533 12345678.900004310533 17235494.317375697196 17235494.317375697196 17235494.129616346210 17235494.158332020044 17235494.158332020044 60289.655373137 2023-12-11T15:43:44.239076+00:00 12345678.900040237233 12345678.900040237233 12345678.900004876778 12345678.900032402948 12345678.900032402948 17235493.316697370261 17235493.316697370261 17235493.497060000896 17235493.336280830204 17235493.336280830204 60289.655384665 2023-12-11T15:43:45.235105+00:00 12345678.900123119354 12345678.900123119354 12345678.900025317445 12345678.900050738826 12345678.900050738826 17235493.890745293349 17235493.890745293349 17235493.824197318405 17235493.916068211198 17235493.916068211198 60289.655396244 2023-12-11T15:43:46.235540+00:00 12345678.899932360277 12345678.899932360277 12345678.899995990098 12345678.900002632290 12345678.900002632290 17235494.177497319877 17235494.177497319877 17235494.174661256373 17235494.183212794363 17235494.183212794363 60289.655407810 2023-12-11T15:43:47.234782+00:00 12345678.900078887120 12345678.900078887120 12345678.899991715327 12345678.899987189099 12345678.899987189099 17235494.591298606247 17235494.591298606247 17235494.636719390750 17235494.687402989715 17235494.687402989715 60289.655419379 2023-12-11T15:43:48.234395+00:00 12345678.899906784296 12345678.899906784296 12345678.900005774572 12345678.900024129078 12345678.900024129078 17235494.247198339552 17235494.247198339552 17235494.236953407526 17235494.121679969132 17235494.121679969132 60289.655430959 2023-12-11T15:43:49.234830+00:00 12345678.900036638603 12345678.900036638603 12345678.900026317686 12345678.900056796148 12345678.900056796148 17235493.789837788790 17235493.789837788790 17235493.846734203398 17235493.728096228093 17235493.728096228093 60289.655442531 2023-12-11T15:43:50.234647+00:00 12345678.900005675852 12345678.900005675852 12345678.899985700846 12345678.899982752278 12345678.899982752278 17235494.170099124312 17235494.170099124312 17235494.122402869165 17235494.274845927954 17235494.274845927954 60289.655454110 2023-12-11T15:43:51.235091+00:00 12345678.900018116459 12345678.900018116459 12345678.899984519929 12345678.899983789772 12345678.899983789772 17235494.385794505477 17235494.385794505477 17235494.392921648920 17235494.371555898339 17235494.371555898339 60289.655465679 2023-12-11T15:43:52.234671+00:00 12345678.899913080037 12345678.899913080037 12345678.900009561330 12345678.900014020503 12345678.900014020503 17235494.359516575933 17235494.359516575933 17235494.281002905220 17235494.227749716491 17235494.227749716491 60289.655477261 2023-12-11T15:43:53.235364+00:00 12345678.900168271735 12345678.900168271735 12345678.899998182431 12345678.899986634031 12345678.899986634031 17235493.954194039106 17235493.954194039106 17235493.899145402014 17235494.005059983581 17235494.005059983581 60289.655488891 2023-12-11T15:43:54.240131+00:00 12345678.899836774915 12345678.899836774915 12345678.899980248883 12345678.899979216978 12345678.899979216978 17235493.989410031587 17235493.989410031587 17235494.046586986631 17235494.040532153100 17235494.040532149374 60289.655500401 2023-12-11T15:43:55.234617+00:00 12345678.900022592396 12345678.900022592396 12345678.899990806356 12345678.899978796020 12345678.899978796020 17235494.192062281072 17235494.192062281072 17235494.328174535185 17235494.331468157470 17235494.331468157470 60289.655511993 2023-12-11T15:43:56.236152+00:00 12345678.900074103847 12345678.900074103847 12345678.900005802512 12345678.900014495477 12345678.900014495477 17235494.535350944847 17235494.535350944847 17235494.557300236076 17235494.497477550060 17235494.497477550060 60289.655523581 2023-12-11T15:43:57.237419+00:00 12345678.899996621534 12345678.899996621534 12345678.899993112311 12345678.900018388405 12345678.900018388405 17235494.825426243246 17235494.825426243246 17235494.677292115986 17235494.808892752975 17235494.808892752975 60289.655535125 2023-12-11T15:43:58.234785+00:00 12345678.899951020256 12345678.899951020256 12345678.900012282655 12345678.900039212778 12345678.900039212778 17235494.216080956161 17235494.216080956161 17235494.066718108952 17235494.115418970585 17235494.115418970585 60289.655546813 2023-12-11T15:43:59.244686+00:00 12345678.899980928749 12345678.899980928749 12345678.899983542040 12345678.899974491447 12345678.899974491447 17235493.668160881847 17235493.668160881847 17235493.878860268742 17235493.793659944087 17235493.793659944087 60289.655558267 2023-12-11T15:44:00.234263+00:00 12345678.899952324107 12345678.899952324107 12345678.900006948039 12345678.900038534775 12345678.900038534775 17235494.555403005332 17235494.555403005332 17235494.545563757420 17235494.591999158263 17235494.591999154538 60289.655571435 2023-12-11T15:44:01.371996+00:00 12345678.899999978021 12345678.899999978021 12345678.899977546185 12345678.899969255552 12345678.899969255552 17235494.705409355462 17235494.705409355462 17235494.717014007270 17235494.643138591200 17235494.643138591200 60289.655581595 2023-12-11T15:44:02.249861+00:00 12345678.900103796273 12345678.900103796273 12345678.900017118081 12345678.900003399700 12345678.900003399700 17235494.018966350704 17235494.018966350704 17235493.990764111280 17235493.769233264029 17235493.769233264029 60289.655593070 2023-12-11T15:44:03.241259+00:00 12345678.899939194322 12345678.899939194322 12345678.899983685464 12345678.899985050783 12345678.899985050783 17235494.125067807734 17235494.125067807734 17235494.054971855134 17235494.211081799120 17235494.211081802845 60289.655604704 2023-12-11T15:44:04.246414+00:00 12345678.899994896725 12345678.899994896725 12345678.899992002174 12345678.899970786646 12345678.899970786646 17235494.221333924681 17235494.221333924681 17235494.239641886204 17235494.387936078012 17235494.387936081737 60289.655616174 2023-12-11T15:44:05.237484+00:00 12345678.899964353070 12345678.899964353070 12345678.899996740744 12345678.899986015633 12345678.899986015633 17235495.060034420341 17235495.060034420341 17235495.042983081192 17235495.024064820260 17235495.024064820260 60289.655627745 2023-12-11T15:44:06.237164+00:00 12345678.900077989325 12345678.900077989325 12345678.900023026392 12345678.900039024651 12345678.900039024651 17235495.172412503511 17235495.172412503511 17235495.199983235449 17235495.231100127101 17235495.231100127101 60289.655639308 2023-12-11T15:44:07.236190+00:00 12345678.899965146556 12345678.899965146556 12345678.899967111647 12345678.899949751794 12345678.899949751794 17235494.133917830884 17235494.133917830884 17235494.159132108092 17235494.111043252051 17235494.111043252051 60289.655650891 2023-12-11T15:44:08.236969+00:00 12345678.899892812595 12345678.899892812595 12345678.899994172156 12345678.899980681017 12345678.899980681017 17235493.884917665273 17235493.884917665273 17235493.930959556252 17235493.624231528491 17235493.624231528491 60289.655662459 2023-12-11T15:44:09.236500+00:00 12345678.900073517114 12345678.900073517114 12345678.900024853647 12345678.900037255138 12345678.900037255138 17235495.028231840581 17235495.028231840581 17235494.997113410383 17235495.127285923809 17235495.127285923809 60289.655674017 2023-12-11T15:44:10.235032+00:00 12345678.900002026930 12345678.900002026930 12345678.900002753362 12345678.899993548170 12345678.899993548170 17235495.114699192345 17235495.114699192345 17235495.103850293905 17235495.262168329209 17235495.262168329209 60289.655685589 2023-12-11T15:44:11.234867+00:00 12345678.899980327114 12345678.899980327114 12345678.899998735636 12345678.899980692193 12345678.899980692193 17235494.404514946043 17235494.404514946043 17235494.410804796964 17235494.373197935522 17235494.373197935522 60289.655697160 2023-12-11T15:44:12.234605+00:00 12345678.900122085586 12345678.900122085586 12345678.899989109486 12345678.899964164943 12345678.899964164943 17235494.017799183726 17235494.017799183726 17235493.995561577380 17235493.846835251898 17235493.846835251898 60289.655708734 2023-12-11T15:44:13.234603+00:00 12345678.899847287685 12345678.899847287685 12345678.899982038885 12345678.899997424334 12345678.899997424334 17235495.053220774978 17235495.053220774978 17235495.084033142775 17235495.131663635373 17235495.131663639098 60289.655720308 2023-12-11T15:44:14.234669+00:00 12345678.900019900873 12345678.900019900873 12345678.900007613003 12345678.900038056076 12345678.900038056076 17235495.333990763873 17235495.333990763873 17235495.298450596631 17235495.283636756241 17235495.283636756241 60289.655731891 2023-12-11T15:44:15.235406+00:00 12345678.900104595348 12345678.900104595348 12345678.899995967746 12345678.899999439716 12345678.899999439716 17235494.747841455042 17235494.747841455042 17235494.738983158022 17235494.728209756315 17235494.728209756315 60289.655743466 2023-12-11T15:44:16.235425+00:00 12345678.899847777560 12345678.899847777560 12345678.899976344779 12345678.899960080162 12345678.899960080162 17235494.419125169516 17235494.419125169516 17235494.554748442024 17235494.453328154981 17235494.453328154981 60289.655755027 2023-12-11T15:44:17.234321+00:00 12345678.900120969862 12345678.900120969862 12345678.899999462068 12345678.900005239993 12345678.900005239993 17235494.843256581575 17235494.843256581575 17235494.778244327754 17235494.776805691421 17235494.776805691421 60289.655766597 2023-12-11T15:44:18.233992+00:00 12345678.899884665385 12345678.899884665385 12345678.899983067065 12345678.900010276586 12345678.900010276586 17235495.095568895340 17235495.095568895340 17235495.030101377517 17235495.035300090909 17235495.035300090909 60289.655778184 2023-12-11T15:44:19.235059+00:00 12345678.899985933676 12345678.899985933676 12345678.899998964742 12345678.900002162904 12345678.900002162904 17235495.281210780144 17235495.281210780144 17235495.189755290747 17235495.408236265182 17235495.408236265182 60289.655789758 2023-12-11T15:44:20.235053+00:00 12345678.900100093335 12345678.900100093335 12345678.900010598823 12345678.899998541921 12345678.899998541921 17235494.458365026861 17235494.458365026861 17235494.510773506016 17235494.433546081185 17235494.433546081185 60289.655801320 2023-12-11T15:44:21.233985+00:00 12345678.899847438559 12345678.899847438559 12345678.899990534410 12345678.899995172396 12345678.899995172396 17235494.323057714850 17235494.323057714850 17235494.420901250094 17235494.249057900161 17235494.249057900161 60289.655812895 2023-12-11T15:44:22.234173+00:00 12345678.900163596496 12345678.900163596496 12345678.900010257959 12345678.899996154010 12345678.899996154010 17235495.116175767034 17235495.116175767034 17235495.132906872779 17235495.190674636513 17235495.190674636513 60289.655824470 2023-12-11T15:44:23.234202+00:00 12345678.899977594614 12345678.899977594614 12345678.900021102279 12345678.899998137727 12345678.899998137727 17235495.180834334344 17235495.180834334344 17235495.051839504391 17235495.091481514275 17235495.091481514275 60289.655836049 2023-12-11T15:44:24.234678+00:00 12345678.900050597265 12345678.900050597265 12345678.899984497577 12345678.899976050481 12345678.899976050481 17235494.382379580289 17235494.382379580289 17235494.548714697361 17235494.568461935967 17235494.568461935967 60289.655847617 2023-12-11T15:44:25.234107+00:00 12345678.899996146560 12345678.899996146560 12345678.899981848896 12345678.899973833933 12345678.899973833933 17235494.932898640633 17235494.932898640633 17235494.836214203387 17235494.878498740494 17235494.878498740494 60289.655859209 2023-12-11T15:44:26.235613+00:00 12345678.899891987443 12345678.899891987443 12345678.900010693818 12345678.900007518008 12345678.900007518008 17235495.394572798163 17235495.394572798163 17235495.206863034517 17235495.283382833004 17235495.283382833004 60289.655870764 2023-12-11T15:44:27.233970+00:00 12345678.899924959987 12345678.899924959987 12345678.899989593774 12345678.899975830689 12345678.899975830689 17235494.807604551315 17235494.807604551315 17235494.896697431803 17235494.807131655514 17235494.807131655514 60289.655882360 2023-12-11T15:44:28.235938+00:00 12345678.900018652901 12345678.900018652901 12345678.899998564273 12345678.899966878816 12345678.899966878816 17235494.912490762770 17235494.912490762770 17235495.151387438178 17235495.105287194252 17235495.105287194252 60289.655893921 2023-12-11T15:44:29.234779+00:00 12345678.900008250028 12345678.900008250028 12345678.899992041290 12345678.899994248524 12345678.899994248524 17235495.436522204429 17235495.436522204429 17235495.304402444512 17235495.472150180489 17235495.472150180489 60289.655905498 2023-12-11T15:44:30.235023+00:00 12345678.900050492957 12345678.900050492957 12345678.899977996945 12345678.899982085451 12345678.899982085451 17235494.680727504194 17235494.680727504194 17235494.734222054482 17235494.791349109262 17235494.791349109262 60289.655917063 2023-12-11T15:44:31.234233+00:00 12345678.900022188202 12345678.900022188202 12345678.900014495477 12345678.900044217706 12345678.900044217706 17235495.010732974857 17235495.010732974857 17235494.884593240917 17235494.823829814792 17235494.823829814792 60289.655928621 2023-12-11T15:44:32.232857+00:00 12345678.900002038106 12345678.900002038106 12345678.900004398078 12345678.900020821020 12345678.900020821020 17235495.049358647317 17235495.049358647317 17235495.129008889198 17235495.176800601184 17235495.176800601184 60289.655940229 2023-12-11T15:44:33.235754+00:00 12345678.899997858331 12345678.899997858331 12345678.899999639019 12345678.899987533689 12345678.899987533689 17235494.801388394088 17235494.801388394088 17235494.792411498725 17235494.706696543843 17235494.706696543843 60289.655951796 2023-12-11T15:44:34.235141+00:00 12345678.900071311742 12345678.900071311742 12345678.900019004941 12345678.900016600266 12345678.900016600266 17235494.891181711107 17235494.891181711107 17235494.929140627384 17235494.914322756231 17235494.914322756231 60289.655963412 2023-12-11T15:44:35.238802+00:00 12345678.899924090132 12345678.899924090132 12345678.900000222027 12345678.899988021702 12345678.899988021702 17235495.171460907906 17235495.171460907906 17235495.143910486251 17235495.222823426127 17235495.222823426127 60289.655974938 2023-12-11T15:44:36.234600+00:00 12345678.899982865900 12345678.899982865900 12345678.900001604110 12345678.899993164465 12345678.899993164465 17235495.038532529026 17235495.038532529026 17235495.084445405751 17235494.923694416881 17235494.923694416881 60289.655986522 2023-12-11T15:44:37.235516+00:00 12345678.900043690577 12345678.900043690577 12345678.900003336370 12345678.899979561567 12345678.899979561567 17235495.924112550914 17235495.924112550914 17235495.699878890067 17235495.952632851899 17235495.952632851899 60289.655998090 2023-12-11T15:44:38.234984+00:00 12345678.900001572445 12345678.900001572445 12345678.900004379451 12345678.900004118681 12345678.900004118681 17235494.889341432601 17235494.889341432601 17235494.947178490460 17235494.885900966823 17235494.885900966823 60289.656009665 2023-12-11T15:44:39.235082+00:00 12345678.899961015210 12345678.899961015210 12345678.899960612878 12345678.899929286912 12345678.899929286912 17235495.260965798050 17235495.260965798050 17235495.436386357993 17235495.551463395357 17235495.551463395357 60289.656021240 2023-12-11T15:44:40.235158+00:00 12345678.899904219434 12345678.899904219434 12345678.900003824383 12345678.900007033721 12345678.900007033721 17235495.393921621144 17235495.393921621144 17235495.473647858948 17235495.450181663036 17235495.450181666762 60289.656032814 2023-12-11T15:44:41.235155+00:00 12345678.900164624676 12345678.900164624676 12345678.900009579957 12345678.900039112195 12345678.900039112195 17235495.511538419873 17235495.511538419873 17235495.331414736807 17235495.425026278943 17235495.425026275218 60289.656044425 2023-12-11T15:44:42.238322+00:00 12345678.899966657162 12345678.899966657162 12345678.899995597079 12345678.899986617267 12345678.899986617267 17235495.641799818724 17235495.641799818724 17235495.543156199157 17235495.625025525689 17235495.625025525689 60289.656055953 2023-12-11T15:44:43.234369+00:00 12345678.899997832254 12345678.899997832254 12345678.899967961013 12345678.899953722954 12345678.899953722954 17235494.753606505692 17235494.753606505692 17235494.885285064578 17235494.658544026315 17235494.658544026315 60289.656067550 2023-12-11T15:44:44.236318+00:00 12345678.899957409129 12345678.899957409129 12345678.900005491450 12345678.900011118501 12345678.900011118501 17235494.890237510204 17235494.890237510204 17235495.009168587625 17235494.993845243007 17235494.993845243007 60289.656079100 2023-12-11T15:44:45.234196+00:00 12345678.899902377278 12345678.899902377278 12345678.900018386543 12345678.900035131723 12345678.900035131723 17235495.736622076482 17235495.736622076482 17235495.479164049029 17235495.478600561619 17235495.478600561619 60289.656090674 2023-12-11T15:44:46.234258+00:00 12345678.900041872635 12345678.900041872635 12345678.899997906759 12345678.900039769709 12345678.900039769709 17235495.176869146526 17235495.176869146526 17235495.308565557003 17235495.189564809203 17235495.189564809203 60289.656102254 2023-12-11T15:44:47.234732+00:00 12345678.900001838803 12345678.900001838803 12345678.899975473061 12345678.899983184412 12345678.899983184412 17235495.245136078447 17235495.245136078447 17235495.337047111243 17235495.344891861081 17235495.344891857356 60289.656113831 2023-12-11T15:44:48.235009+00:00 12345678.900050370023 12345678.900050370023 12345678.900017831475 12345678.900035860017 12345678.900035860017 17235495.782378800213 17235495.782378800213 17235495.694385785609 17235495.862079419196 17235495.862079419196 60289.656125394 2023-12-11T15:44:49.234029+00:00 12345678.900041112676 12345678.900041112676 12345678.899997333065 12345678.900001762435 12345678.900001762435 17235495.318668629974 17235495.318668629974 17235495.380646284670 17235495.299941085279 17235495.299941085279 60289.656136977 2023-12-11T15:44:50.234836+00:00 12345678.899939723313 12345678.899939723313 12345678.899998432025 12345678.900035757571 12345678.900035757571 17235495.327539309859 17235495.327539309859 17235495.170080963522 17235495.156658947468 17235495.156658947468 60289.656148554 2023-12-11T15:44:51.235047+00:00 12345678.900009069592 12345678.900009069592 12345678.899983275682 12345678.899993428960 12345678.899993428960 17235495.076197147369 17235495.076197147369 17235495.135576389730 17235495.026157647371 17235495.026157647371 60289.656160145 2023-12-11T15:44:52.236482+00:00 12345678.899896176532 12345678.899896176532 12345678.900006320328 12345678.900018069893 12345678.900018069893 17235495.322079081088 17235495.322079081088 17235495.406005956233 17235495.418383825570 17235495.418383821845 60289.656171710 2023-12-11T15:44:53.235761+00:00 12345678.900148972869 12345678.900148972869 12345678.899998525158 12345678.899994524196 12345678.899994524196 17235495.290828708559 17235495.290828708559 17235495.297532226890 17235495.390454016626 17235495.390454016626 60289.656183286 2023-12-11T15:44:54.235893+00:00 12345678.899924961850 12345678.899924961850 12345678.900000642985 12345678.900019852445 12345678.900019852445 17235495.526938635856 17235495.526938635856 17235495.537660922855 17235495.750452239066 17235495.750452239066 60289.656194840 2023-12-11T15:44:55.234153+00:00 12345678.900021240115 12345678.900021240115 12345678.900001205504 12345678.900019453838 12345678.900019453838 17235495.900031920522 17235495.900031920522 17235495.704905081540 17235495.742803934962 17235495.742803934962 60289.656206421 2023-12-11T15:44:56.234758+00:00 12345678.899944042787 12345678.899944042787 12345678.899998830631 12345678.899969868362 12345678.899969868362 17235495.785179562867 17235495.785179562867 17235495.837092392147 17235495.813720483333 17235495.813720483333 60289.656217991 2023-12-11T15:44:57.234405+00:00 12345678.900098869577 12345678.900098869577 12345678.899993244559 12345678.899988215417 12345678.899988215417 17235495.662769671530 17235495.662769671530 17235495.621390655637 17235495.492079675198 17235495.492079675198 60289.656229573 2023-12-11T15:44:58.235099+00:00 12345678.899843642488 12345678.899843642488 12345678.899991618469 12345678.899964563549 12345678.899964563549 17235495.290859524161 17235495.290859524161 17235495.482604622841 17235495.358862910420 17235495.358862910420 60289.656241144 2023-12-11T15:44:59.234835+00:00 12345678.900172105059 12345678.900172105059 12345678.899997446686 12345678.900017289445 12345678.900017289445 17235495.420191507787 17235495.420191507787 17235495.631231404841 17235495.546543348581 17235495.546543352306 60289.656252721 2023-12-11T15:45:00.235134+00:00 12345678.899986127391 12345678.899986127391 12345678.899997046217 12345678.900025468320 12345678.900025468320 17235495.982211507857 17235495.982211507857 17235495.731197718531 17235495.808028392494 17235495.808028392494 60289.656264295 2023-12-11T15:45:01.235076+00:00 12345678.899893159047 12345678.899893159047 12345678.899984639138 12345678.899972138926 12345678.899972138926 17235495.634832110256 17235495.634832110256 17235495.648813176900 17235495.464721415192 17235495.464721415192 60289.656276251 2023-12-11T15:45:02.268059+00:00 12345678.900090029463 12345678.900090029463 12345678.900004476309 12345678.900002900511 12345678.900002900511 17235496.193531226367 17235496.193531226367 17235496.121154308319 17235496.126300379634 17235496.126300379634 60289.656287601 2023-12-11T15:45:03.248726+00:00 12345678.899957174435 12345678.899957174435 12345678.900009756908 12345678.900022288784 12345678.900022288784 17235495.430370815098 17235495.430370815098 17235495.574544992298 17235495.555828444660 17235495.555828448385 60289.656299267 2023-12-11T15:45:04.256694+00:00 12345678.900009982288 12345678.900009982288 12345678.899999363348 12345678.900009887293 12345678.900009887293 17235495.509710699320 17235495.509710699320 17235495.381767921150 17235495.322247531265 17235495.322247531265 60289.656310723 2023-12-11T15:45:05.246494+00:00 12345678.899994129315 12345678.899994129315 12345678.900001659989 12345678.900021495298 12345678.900021495298 17235496.255891002715 17235496.255891002715 17235496.144759707153 17235496.252072669566 17235496.252072669566 60289.656322539 2023-12-11T15:45:06.267375+00:00 12345678.900012208149 12345678.900012208149 12345678.900003952906 12345678.900038616732 12345678.900038616732 17235495.988656930625 17235495.988656930625 17235496.082357317209 17235496.061870127916 17235496.061870127916 60289.656333786 2023-12-11T15:45:07.239173+00:00 12345678.899862086400 12345678.899862086400 12345678.899985730648 12345678.899990776554 12345678.899990776554 17235495.596349876374 17235495.596349876374 17235495.504613179713 17235495.502428308129 17235495.502428304404 60289.656345341 2023-12-11T15:45:08.237512+00:00 12345678.900173088536 12345678.900173088536 12345678.900004100055 12345678.900007601827 12345678.900007601827 17235495.102186441422 17235495.102186441422 17235495.295269262046 17235495.074586104602 17235495.074586104602 60289.656356881 2023-12-11T15:45:09.234503+00:00 12345678.899927349761 12345678.899927349761 12345678.899992857128 12345678.899993918836 12345678.899993918836 17235495.995079431683 17235495.995079431683 17235495.891650404781 17235495.881323169917 17235495.881323169917 60289.656368692 2023-12-11T15:45:10.255004+00:00 12345678.900060653687 12345678.900060653687 12345678.900016652420 12345678.900044284761 12345678.900044284761 17235496.129647210240 17235496.129647210240 17235496.110105756670 17235496.265889294446 17235496.265889294446 60289.656380046 2023-12-11T15:45:11.235991+00:00 12345678.899978883564 12345678.899978883564 12345678.899964051321 12345678.899984704331 12345678.899984704331 17235495.499646537006 17235495.499646537006 17235495.564153723419 17235495.457916062325 17235495.457916062325 60289.656391617 2023-12-11T15:45:12.235723+00:00 12345678.899888191372 12345678.899888191372 12345678.900007471442 12345678.900015039369 12345678.900015039369 17235496.188940580934 17235496.188940580934 17235496.137593530118 17235496.271571323276 17235496.271571323276 60289.656403378 2023-12-11T15:45:13.251834+00:00 12345678.900079587474 12345678.900079587474 12345678.900000549853 12345678.900011166930 12345678.900011166930 17235496.579461019486 17235496.579461019486 17235496.630174852908 17235496.646853674203 17235496.646853670478 60289.656414761 2023-12-11T15:45:14.235318+00:00 12345678.899988785386 12345678.899988785386 12345678.899988867342 12345678.899969078600 12345678.899969078600 17235496.120575167239 17235496.120575167239 17235496.084257856011 17235495.946369607002 17235495.946369607002 60289.656426384 2023-12-11T15:45:15.239590+00:00 12345678.899993643165 12345678.899993643165 12345678.900014081970 12345678.900012981147 12345678.900012981147 17235496.012749854475 17235496.012749854475 17235495.996017795056 17235496.102602012455 17235496.102602012455 60289.656437900 2023-12-11T15:45:16.234540+00:00 12345678.899929361418 12345678.899929361418 12345678.899991950020 12345678.900000190362 12345678.900000190362 17235495.951655481011 17235495.951655481011 17235496.019865039736 17235496.104232512414 17235496.104232512414 60289.656449479 2023-12-11T15:45:17.234963+00:00 12345678.900136614218 12345678.900136614218 12345678.900009931996 12345678.900021879002 12345678.900021879002 17235495.336047828197 17235495.336047828197 17235495.373701207340 17235495.358573436737 17235495.358573436737 60289.656461065 2023-12-11T15:45:18.236040+00:00 12345678.899851310998 12345678.899851310998 12345678.899984180927 12345678.899959653616 12345678.899959653616 17235495.873341437429 17235495.873341437429 17235495.752212177962 17235495.931921076030 17235495.931921079755 60289.656472644 2023-12-11T15:45:19.236465+00:00 12345678.899988135323 12345678.899988135323 12345678.899986034259 12345678.899973465130 12345678.899973465130 17235496.335109625012 17235496.335109625012 17235496.467957552522 17235496.353730298579 17235496.353730298579 60289.656484213 2023-12-11T15:45:20.236010+00:00 12345678.900115866214 12345678.900115866214 12345678.899999625981 12345678.899993473664 12345678.899993473664 17235496.495631568134 17235496.495631568134 17235496.390197016299 17235496.295973386616 17235496.295973382890 60289.656495774 2023-12-11T15:45:21.234872+00:00 12345678.899858744815 12345678.899858744815 12345678.899986095726 12345678.899984989315 12345678.899984989315 17235496.013596564531 17235496.013596564531 17235496.062043700367 17235496.200997877866 17235496.200997874141 60289.656507348 2023-12-11T15:45:22.234883+00:00 12345678.900038117543 12345678.900038117543 12345678.900008594617 12345678.900030352175 12345678.900030352175 17235496.072818566114 17235496.072818566114 17235496.156406287104 17235496.118467763066 17235496.118467763066 60289.656518902 2023-12-11T15:45:23.233084+00:00 12345678.899990342557 12345678.899990342557 12345678.900007866323 12345678.900033643469 12345678.900033643469 17235496.647425141186 17235496.647425141186 17235496.387678012252 17235496.407094378024 17235496.407094378024 60289.656530491 2023-12-11T15:45:24.234421+00:00 12345678.900050744414 12345678.900050744414 12345678.899982843548 12345678.899983949959 12345678.899983949959 17235495.617585469037 17235495.617585469037 17235495.784423492849 17235495.646666932851 17235495.646666932851 60289.656542091 2023-12-11T15:45:25.236679+00:00 12345678.900063408539 12345678.900063408539 12345678.900008259341 12345678.900008723140 12345678.900008723140 17235496.165450453758 17235496.165450453758 17235496.067903123796 17235496.164322137833 17235496.164322137833 60289.656553641 2023-12-11T15:45:26.234584+00:00 12345678.899896556512 12345678.899896556512 12345678.899998342618 12345678.900004655123 12345678.900004655123 17235496.131197970361 17235496.131197970361 17235496.210571486503 17235496.202124480158 17235496.202124480158 60289.656565221 2023-12-11T15:45:27.235077+00:00 12345678.900046451017 12345678.900046451017 12345678.899972219020 12345678.899930790067 12345678.899930790067 17235496.391335524619 17235496.391335524619 17235496.339300714433 17235496.288315080106 17235496.288315080106 60289.656576802 2023-12-11T15:45:28.235702+00:00 12345678.900033449754 12345678.900033449754 12345678.900002239272 12345678.899973358959 12345678.899973358959 17235496.412718102336 17235496.412718102336 17235496.393040835857 17235496.421884499490 17235496.421884499490 60289.656588343 2023-12-11T15:45:29.232801+00:00 12345678.900001687929 12345678.900001687929 12345678.899993192405 12345678.899986462668 12345678.899986462668 17235496.594327419996 17235496.594327419996 17235496.498720046133 17235496.717167649418 17235496.717167649418 60289.656599937 2023-12-11T15:45:30.234535+00:00 12345678.899841064587 12345678.899841064587 12345678.899995025247 12345678.899983704090 12345678.899983704090 17235495.779028587043 17235495.779028587043 17235495.997579973191 17235495.786852918565 17235495.786852918565 60289.656611525 2023-12-11T15:45:31.235817+00:00 12345678.900013713166 12345678.900013713166 12345678.900002533570 12345678.899997629225 12345678.899997629225 17235496.092915795743 17235496.092915795743 17235496.058617025614 17235495.993189100176 17235495.993189100176 60289.656623094 2023-12-11T15:45:32.235300+00:00 12345678.899957783520 12345678.899957783520 12345678.900006655604 12345678.899999128655 12345678.899999128655 17235496.265944361687 17235496.265944361687 17235496.174752224237 17235496.227301046252 17235496.227301046252 60289.656634672 2023-12-11T15:45:33.235673+00:00 12345678.900147702545 12345678.900147702545 12345678.899993147701 12345678.900002107024 12345678.900002107024 17235496.455544717610 17235496.455544717610 17235496.509440671653 17235496.530881620944 17235496.530881620944 60289.656646240 2023-12-11T15:45:34.235109+00:00 12345678.899952167645 12345678.899952167645 12345678.899982070550 12345678.899964613840 12345678.899964613840 17235496.761854503304 17235496.761854503304 17235496.708394594491 17235496.798052567989 17235496.798052567989 60289.656657807 2023-12-11T15:45:35.234498+00:00 12345678.899919645861 12345678.899919645861 12345678.900001227856 12345678.900018166751 12345678.900018166751 17235496.111094329506 17235496.111094329506 17235496.201849997044 17235495.962064102292 17235495.962064102292 60289.656669414 2023-12-11T15:45:36.237370+00:00 12345678.900077391416 12345678.900077391416 12345678.900011569262 12345678.900018321350 12345678.900018321350 17235496.299202378839 17235496.299202378839 17235496.338915865868 17235496.197345811874 17235496.197345811874 60289.656680972 2023-12-11T15:45:37.236028+00:00 12345678.899965904653 12345678.899965904653 12345678.899993160740 12345678.899984048679 12345678.899984048679 17235496.738043285906 17235496.738043285906 17235496.735273152590 17235496.864753052592 17235496.864753052592 60289.656692543 2023-12-11T15:45:38.235729+00:00 12345678.899951245636 12345678.899951245636 12345678.899997375906 12345678.899983575568 12345678.899983575568 17235496.659196231514 17235496.659196231514 17235496.578616600484 17235496.525812543929 17235496.525812540203 60289.656704100 2023-12-11T15:45:39.234227+00:00 12345678.900157853961 12345678.900157853961 12345678.900009253994 12345678.900033330545 12345678.900033330545 17235496.774329122156 17235496.774329122156 17235496.783065799624 17235496.845367580652 17235496.845367580652 60289.656715716 2023-12-11T15:45:40.237859+00:00 12345678.899843433872 12345678.899843433872 12345678.899986384436 12345678.899957900867 12345678.899957900867 17235497.074979022145 17235497.074979022145 17235497.118504971266 17235497.151650547981 17235497.151650547981 60289.656727253 2023-12-11T15:45:41.234669+00:00 12345678.900060921907 12345678.900060921907 12345678.900000279769 12345678.899978119880 12345678.899978119880 17235496.819503389299 17235496.819503389299 17235496.695080306381 17235496.838207293302 17235496.838207293302 60289.656738986 2023-12-11T15:45:42.248399+00:00 12345678.900025853887 12345678.900025853887 12345678.899994626641 12345678.899970984086 12345678.899970984086 17235495.770842399448 17235495.770842399448 17235495.962440028787 17235495.759756710380 17235495.759756710380 60289.656750438 2023-12-11T15:45:43.237806+00:00 12345678.900045739487 12345678.900045739487 12345678.899993507192 12345678.899985227734 12345678.899985227734 17235496.854661609977 17235496.854661609977 17235496.714496035129 17235496.775161258876 17235496.775161255151 60289.656761982 2023-12-11T15:45:44.235234+00:00 12345678.899986812845 12345678.899986812845 12345678.899998223409 12345678.900015925989 12345678.900015925989 17235497.110019415617 17235497.110019415617 17235497.093665998429 17235497.208978239447 17235497.208978239447 60289.656773567 2023-12-11T15:45:45.236175+00:00 12345678.899867817760 12345678.899867817760 12345678.900004990399 12345678.899987000972 12345678.899987000972 17235496.509554143995 17235496.509554143995 17235496.567782048136 17235496.408356260508 17235496.408356260508 60289.656785114 2023-12-11T15:45:46.233848+00:00 12345678.900182271376 12345678.900182271376 12345678.899985719472 12345678.899964626878 12345678.899964626878 17235496.123864587396 17235496.123864587396 17235496.258533358574 17235496.263574324548 17235496.263574324548 60289.656796711 2023-12-11T15:45:47.235816+00:00 12345678.899923935533 12345678.899923935533 12345678.899992214516 12345678.899968571961 12345678.899968571961 17235496.281003557146 17235496.281003557146 17235496.223527688533 17235496.276441290975 17235496.276441290975 60289.656808275 2023-12-11T15:45:48.234937+00:00 12345678.899914242327 12345678.899914242327 12345678.899998813868 12345678.899983389303 12345678.899983389303 17235496.842541731894 17235496.842541731894 17235496.795070078224 17235497.092562314123 17235497.092562310398 60289.656819849 2023-12-11T15:45:49.234951+00:00 12345678.900016924366 12345678.900016924366 12345678.900003377348 12345678.899997580796 12345678.899997580796 17235496.693256027997 17235496.693256027997 17235496.524992737919 17235496.767795607448 17235496.767795607448 60289.656831420 2023-12-11T15:45:50.234656+00:00 12345678.900103356689 12345678.900103356689 12345678.900006093085 12345678.900017604232 12345678.900017604232 17235495.958956044167 17235495.958956044167 17235496.096561845392 17235496.049146234989 17235496.049146234989 60289.656842995 2023-12-11T15:45:51.234707+00:00 12345678.899952672422 12345678.899952672422 12345678.899979868904 12345678.899967905134 12345678.899967905134 17235496.927391380072 17235496.927391380072 17235496.874475337565 17235497.015362173319 17235497.015362173319 60289.656854572 2023-12-11T15:45:52.234995+00:00 12345678.899942375720 12345678.899942375720 12345678.900018423796 12345678.900038054213 12345678.900038054213 17235496.318727951497 17235496.318727951497 17235496.375500399619 17235496.198640570045 17235496.198640570045 60289.656866140 2023-12-11T15:45:53.234505+00:00 12345678.900099853054 12345678.900099853054 12345678.900019699708 12345678.900057099760 12345678.900057099760 17235495.702347394079 17235495.702347394079 17235495.816571325064 17235495.609364394099 17235495.609364394099 60289.656877728 2023-12-11T15:45:54.235723+00:00 12345678.899989884347 12345678.899989884347 12345678.899992387742 12345678.900025261566 12345678.900025261566 17235496.908447399735 17235496.908447399735 17235496.783242430538 17235496.880550727248 17235496.880550727248 60289.656889285 2023-12-11T15:45:55.234257+00:00 12345678.899952284992 12345678.899952284992 12345678.899984169751 12345678.899949859828 12345678.899949859828 17235497.265108797699 17235497.265108797699 17235497.355388578027 17235497.306908253580 17235497.306908253580 60289.656900872 2023-12-11T15:45:56.235322+00:00 12345678.899938808754 12345678.899938808754 12345678.899996722117 12345678.899991245940 12345678.899991245940 17235497.542657453567 17235497.542657453567 17235497.341793045402 17235497.543634686619 17235497.543634686619 60289.656912450 2023-12-11T15:45:57.235673+00:00 12345678.899943517521 12345678.899943517521 12345678.899968914688 12345678.899932408705 12345678.899932408705 17235496.016799487174 17235496.016799487174 17235496.130470883101 17235495.941388551146 17235495.941388551146 60289.656924010 2023-12-11T15:45:58.234472+00:00 12345678.900105355307 12345678.900105355307 12345678.899998456240 12345678.900004958734 12345678.900004958734 17235496.583252433687 17235496.583252433687 17235496.505271721631 17235496.578001800925 17235496.578001800925 60289.656935591 2023-12-11T15:45:59.235068+00:00 12345678.899997623637 12345678.899997623637 12345678.899995947257 12345678.899973617867 12345678.899973617867 17235497.301322117448 17235497.301322117448 17235497.413693252951 17235497.558665905148 17235497.558665905148 60289.656947176 2023-12-11T15:46:00.235986+00:00 12345678.900014627725 12345678.900014627725 12345678.900021996349 12345678.899997780100 12345678.899997780100 17235497.303617909551 17235497.303617909551 17235497.264917626977 17235497.307232894003 17235497.307232894003 60289.656958735 2023-12-11T15:46:01.234688+00:00 12345678.899895587936 12345678.899895587936 12345678.899984087795 12345678.899966213852 12345678.899966213852 17235496.634209170938 17235496.634209170938 17235496.737893480808 17235496.652224373072 17235496.652224373072 60289.656970491 2023-12-11T15:46:02.250450+00:00 12345678.900148792192 12345678.900148792192 12345678.900033276528 12345678.900045624003 12345678.900045624003 17235497.023432213813 17235497.023432213813 17235496.894038476050 17235497.000041976571 17235497.000041980296 60289.656982167 2023-12-11T15:46:03.259186+00:00 12345678.899864893407 12345678.899864893407 12345678.900006471202 12345678.900007845834 12345678.900007845834 17235497.141477409750 17235497.141477409750 17235497.159665495157 17235497.208536822349 17235497.208536822349 60289.656993502 2023-12-11T15:46:04.238589+00:00 12345678.900070782751 12345678.900070782751 12345678.899975607172 12345678.900002509356 12345678.900002509356 17235497.364303264767 17235497.364303264767 17235497.264680601656 17235497.353585451841 17235497.353585451841 60289.657005056 2023-12-11T15:46:05.236811+00:00 12345678.899915363640 12345678.899915363640 12345678.900007205084 12345678.900018075481 12345678.900018075481 17235496.564174458385 17235496.564174458385 17235496.679931338876 17235496.411000393331 17235496.411000393331 60289.657016644 2023-12-11T15:46:06.238029+00:00 12345678.900091731921 12345678.900091731921 12345678.899984195828 12345678.899979991838 12345678.899979991838 17235497.266158819199 17235497.266158819199 17235497.194243289530 17235497.285046201199 17235497.285046201199 60289.657028190 2023-12-11T15:46:07.235651+00:00 12345678.900028057396 12345678.900028057396 12345678.900003399700 12345678.900032136589 12345678.900032136589 17235497.151476986706 17235497.151476986706 17235497.180080842227 17235497.285400994122 17235497.285400994122 60289.657039757 2023-12-11T15:46:08.234978+00:00 12345678.899860037491 12345678.899860037491 12345678.899992419407 12345678.899988567457 12345678.899988567457 17235496.828414812684 17235496.828414812684 17235496.896233230829 17235496.777346715331 17235496.777346715331 60289.657051356 2023-12-11T15:46:09.237157+00:00 12345678.900004800409 12345678.900004800409 12345678.900004837662 12345678.900012990460 12345678.900012990460 17235497.461600292474 17235497.461600292474 17235497.397209461778 17235497.439116444439 17235497.439116444439 60289.657062950 2023-12-11T15:46:10.238891+00:00 12345678.900025190786 12345678.900025190786 12345678.899981690571 12345678.899994887412 12345678.899994887412 17235497.513782903552 17235497.513782903552 17235497.491399381310 17235497.396260399371 17235497.396260399371 60289.657074459 2023-12-11T15:46:11.233237+00:00 12345678.899990968406 12345678.899990968406 12345678.899989131838 12345678.900008020923 12345678.900008020923 17235497.234132446349 17235497.234132446349 17235497.365057211369 17235497.395590163767 17235497.395590163767 60289.657178436 2023-12-11T15:46:20.216889+00:00 12327838.350129226223 12327838.350129226223 12327838.332317201421 12327837.774256233126 12327837.774256099015 17243298.986043334007 17243298.986043334007 17243298.968702305108 17243299.288449790329 17243299.288449801505 60289.657189965 2023-12-11T15:46:21.212988+00:00 12345678.900000065565 12345678.900000065565 12345678.900005625561 12345678.899974400178 12345678.899974403903 17235497.153853669763 17235497.153853669763 17235497.073054119945 17235497.038742944598 17235497.038742948323 60289.657201551 2023-12-11T15:46:22.214011+00:00 12345678.900045525283 12345678.900045525283 12345678.900019899011 12345678.899999562651 12345678.899999562651 17235497.516808405519 17235497.516808405519 17235497.579711150378 17235497.637816771865 17235497.637816771865 60289.657213111 2023-12-11T15:46:23.212795+00:00 12345678.899972584099 12345678.899972584099 12345678.900000451133 12345678.899980081245 12345678.899980081245 17235497.129640288651 17235497.129640288651 17235497.220962863415 17235497.050841923803 17235497.050841923803 60289.657224953 2023-12-11T15:46:24.235953+00:00 12345678.900130638853 12345678.900130638853 12345678.900009308010 12345678.899996541440 12345678.899996541440 17235497.665752697736 17235497.665752697736 17235497.503479264677 17235497.632702700794 17235497.632702700794 60289.657236241 2023-12-11T15:46:25.211242+00:00 12345678.899868983775 12345678.899868983775 12345678.900008114055 12345678.900017064065 12345678.900017064065 17235497.682520002127 17235497.682520002127 17235497.702752921730 17235497.748805973679 17235497.748805973679 60289.657247834 2023-12-11T15:46:26.212828+00:00 12345678.900070855394 12345678.900070855394 12345678.899982407689 12345678.899999970570 12345678.899999970570 17235497.628472417593 17235497.628472417593 17235497.662767391652 17235497.688517007977 17235497.688517007977 60289.657259351 2023-12-11T15:46:27.207925+00:00 12345678.899896459654 12345678.899896459654 12345678.899976313114 12345678.899987114593 12345678.899987114593 17235497.368274241686 17235497.368274241686 17235497.471735719591 17235497.294534735382 17235497.294534735382 60289.657270945 2023-12-11T15:46:28.209608+00:00 12345678.900131262839 12345678.900131262839 12345678.900002889335 12345678.900026403368 12345678.900026405230 17235497.917897578329 17235497.917897578329 17235497.906601492316 17235497.799319624901 17235497.799319624901 60289.657282701 2023-12-11T15:46:29.225359+00:00 12345678.900007864460 12345678.900007864460 12345678.899999609217 12345678.900004677474 12345678.900004675612 17235497.632147435099 17235497.632147435099 17235497.647514630109 17235497.573826916516 17235497.573826916516 60289.657294092 2023-12-11T15:46:30.209524+00:00 12345678.899941686541 12345678.899941686541 12345678.899976944551 12345678.899974098429 12345678.899974100292 17235497.529535844922 17235497.529535844922 17235497.447812903672 17235497.531827282161 17235497.531827282161 60289.657305666 2023-12-11T15:46:31.209549+00:00 12345678.900012193248 12345678.900012193248 12345678.899998124689 12345678.900001166388 12345678.900001168251 17235497.622880440205 17235497.622880440205 17235497.607543196529 17235497.687413971871 17235497.687413971871 60289.657317234 2023-12-11T15:46:32.209050+00:00 12345678.899947833270 12345678.899947833270 12345678.899987442419 12345678.899986572564 12345678.899986572564 17235497.014325167984 17235497.014325167984 17235497.134220100939 17235496.987483978271 17235496.987483978271 60289.657328780 2023-12-11T15:46:33.206618+00:00 12345678.899899153039 12345678.899899153039 12345678.900022827089 12345678.900026138872 12345678.900026138872 17235497.407760765404 17235497.407760765404 17235497.374137576669 17235497.381837919354 17235497.381837919354 60289.657340380 2023-12-11T15:46:34.208871+00:00 12345678.900109849870 12345678.900109849870 12345678.899985199794 12345678.899987885728 12345678.899987887591 17235497.800687421113 17235497.800687421113 17235497.767393894494 17235497.800789266825 17235497.800789266825 60289.657351949 2023-12-11T15:46:35.208405+00:00 12345678.899852670729 12345678.899852670729 12345678.899989536032 12345678.899999232963 12345678.899999232963 17235497.827241580933 17235497.827241580933 17235497.801881760359 17235497.870079923421 17235497.870079923421 60289.657363526 2023-12-11T15:46:36.208654+00:00 12345678.900125188753 12345678.900125188753 12345678.900004912168 12345678.900004655123 12345678.900004651397 17235497.844831082970 17235497.844831082970 17235497.850684646517 17235497.736423548311 17235497.736423548311 60289.657375093 2023-12-11T15:46:37.208057+00:00 12345678.900076773018 12345678.900076773018 12345678.899995515123 12345678.899981394410 12345678.899981392547 17235497.851175047457 17235497.851175047457 17235498.003838904202 17235498.128686141223 17235498.128686141223 60289.657386677 2023-12-11T15:46:38.208909+00:00 12345678.899936147034 12345678.899936147034 12345678.899982549250 12345678.899963263422 12345678.899963263422 17235497.646396949887 17235497.646396949887 17235497.617489609867 17235497.743065711111 17235497.743065711111 60289.657398261 2023-12-11T15:46:39.209786+00:00 12345678.899969315156 12345678.899969315156 12345678.899984888732 12345678.899973448366 12345678.899973448366 17235498.164673943073 17235498.164673943073 17235497.972706496716 17235498.035813115537 17235498.035813115537 60289.657409826 2023-12-11T15:46:40.208984+00:00 12345678.899920554832 12345678.899920554832 12345678.900002054870 12345678.900016548112 12345678.900016548112 17235497.918702587485 17235497.918702587485 17235497.981295734644 17235497.978963695467 17235497.978963695467 60289.657421412 2023-12-11T15:46:41.210002+00:00 12345678.900072598830 12345678.900072598830 12345678.900001674891 12345678.900030434132 12345678.900030432269 17235497.684593264014 17235497.684593264014 17235497.674334779382 17235497.615881957114 17235497.615881960839 60289.657432996 2023-12-11T15:46:42.210875+00:00 12345678.900020992383 12345678.900020992383 12345678.900019668043 12345678.900014644489 12345678.900014642626 17235497.602805402130 17235497.602805402130 17235497.726456560194 17235497.710337843746 17235497.710337847471 60289.657444631 2023-12-11T15:46:43.216140+00:00 12345678.899876140058 12345678.899876140058 12345678.899979548529 12345678.899953935295 12345678.899953935295 17235498.111144836992 17235498.111144836992 17235498.007983848453 17235498.117810301483 17235498.117810301483 60289.657456166 2023-12-11T15:46:44.212725+00:00 12345678.900001384318 12345678.900001384318 12345678.900004424155 12345678.900002006441 12345678.900002006441 17235497.934037711471 17235497.934037711471 17235497.892107613385 17235497.987606834620 17235497.987606838346 60289.657467682 2023-12-11T15:46:45.207751+00:00 12345678.900091877207 12345678.900091877207 12345678.900013001636 12345678.900030886754 12345678.900030886754 17235497.604647681117 17235497.604647681117 17235497.631847783923 17235497.691052276641 17235497.691052276641 60289.657595065 2023-12-11T15:46:56.213634+00:00 12327839.429594375193 12327839.429594375193 12327839.411627000198 12327839.393240312114 12327839.393240261823 17243299.255855310708 17243299.255855310708 17243299.296810165048 17243299.390203345567 17243299.390203341842 60289.657606573 2023-12-11T15:46:57.207943+00:00 12345678.899847660214 12345678.899847660214 12345678.900008866563 12345678.899996543303 12345678.899996545166 17235497.873553022742 17235497.873553022742 17235497.829936716706 17235497.740147918463 17235497.740147918463 60289.657618152 2023-12-11T15:46:58.208303+00:00 12345678.899998493493 12345678.899998493493 12345678.899987915531 12345678.899970704690 12345678.899970704690 17235497.858320187777 17235497.858320187777 17235497.805618017912 17235497.830811295658 17235497.830811295658 60289.657629721 2023-12-11T15:46:59.207878+00:00 12345678.900037778541 12345678.900037778541 12345678.900003153831 12345678.900004522875 12345678.900004522875 17235498.570709183812 17235498.570709183812 17235498.468623757362 17235498.519265659153 17235498.519265659153 60289.657641296 2023-12-11T15:47:00.207970+00:00 12345678.899989910424 12345678.899989910424 12345678.899993231520 12345678.899969892576 12345678.899969894439 17235498.488483086228 17235498.488483086228 17235498.579652022570 17235498.636196322739 17235498.636196326464 60289.657652854 2023-12-11T15:47:01.206609+00:00 12345678.899991571903 12345678.899991571903 12345678.899994907901 12345678.899977508932 12345678.899977508932 17235497.733634110540 17235497.733634110540 17235497.980125576258 17235497.897943075746 17235497.897943075746 60289.657664445 2023-12-11T15:47:02.208014+00:00 12345678.899945478886 12345678.899945478886 12345678.899995220825 12345678.900020675734 12345678.900020675734 17235498.182351715863 17235498.182351715863 17235498.003546629101 17235497.951536968350 17235497.951536968350 60289.657676220 2023-12-11T15:47:03.225447+00:00 12345678.900040348992 12345678.900040348992 12345678.900001432747 12345678.900041403249 12345678.900041403249 17235497.919823680073 17235497.919823680073 17235497.988628879189 17235497.997577346861 17235497.997577346861 60289.657687581 2023-12-11T15:47:04.207007+00:00 12345678.900046117604 12345678.900046117604 12345678.899992477149 12345678.900006320328 12345678.900006322190 17235498.086126357317 17235498.086126357317 17235498.000474356115 17235497.871487583965 17235497.871487583965 60289.657699137 2023-12-11T15:47:05.205403+00:00 12345678.899921843782 12345678.899921843782 12345678.899997934699 12345678.899985248223 12345678.899985250086 17235498.431765303016 17235498.431765303016 17235498.372364427894 17235498.340458802879 17235498.340458802879 60289.657710843 2023-12-11T15:47:06.216862+00:00 12345678.900018032640 12345678.900018032640 12345678.900007838383 12345678.899974390864 12345678.899974390864 17235498.176757302135 17235498.176757302135 17235498.223931714892 17235498.348463084549 17235498.348463084549 60289.657722291 2023-12-11T15:47:07.205893+00:00 12345678.900033365935 12345678.900033365935 12345678.900006705895 12345678.899995591491 12345678.899995589629 17235497.944463215768 17235497.944463215768 17235498.047744046897 17235497.964055158198 17235497.964055158198 60289.657734047 2023-12-11T15:47:08.221632+00:00 12345678.900068309158 12345678.900068309158 12345678.899994671345 12345678.899999618530 12345678.899999618530 17235498.077549722046 17235498.077549722046 17235498.031714551151 17235497.949870385230 17235497.949870385230 60289.657745427 2023-12-11T15:47:09.204890+00:00 12345678.900008419529 12345678.900008419529 12345678.900010587648 12345678.900026870891 12345678.900026869029 17235498.074185505509 17235498.074185505509 17235498.067989692092 17235498.172282207757 17235498.172282204032 60289.657757253 2023-12-11T15:47:10.226673+00:00 12345678.899907760322 12345678.899907760322 12345678.899989595637 12345678.899996310472 12345678.899996312335 17235498.418522298336 17235498.418522298336 17235498.386472649872 17235498.424379266798 17235498.424379266798 60289.657768613 2023-12-11T15:47:11.208190+00:00 12345678.900051133707 12345678.900051133707 12345678.900017445907 12345678.900037905201 12345678.900037905201 17235498.523484341800 17235498.523484341800 17235498.533183187246 17235498.514956850559 17235498.514956850559 60289.657780135 2023-12-11T15:47:12.203627+00:00 12345678.900004750118 12345678.900004750118 12345678.899977803230 12345678.899957884103 12345678.899957884103 17235498.323145229369 17235498.323145229369 17235498.324273362756 17235498.302540443838 17235498.302540443838 60289.657791742 2023-12-11T15:47:13.206491+00:00 12345678.899974476546 12345678.899974476546 12345678.900015141815 12345678.900048641488 12345678.900048641488 17235498.410190630704 17235498.410190630704 17235498.449952065945 17235498.457387458533 17235498.457387462258 60289.657803284 2023-12-11T15:47:14.203790+00:00 12345678.899960208684 12345678.899960208684 12345678.899980299175 12345678.899974409491 12345678.899974411353 17235498.967016037554 17235498.967016037554 17235498.832242298871 17235498.947865035385 17235498.947865035385 60289.657814859 2023-12-11T15:47:15.203829+00:00 12345678.900094192475 12345678.900094192475 12345678.899999178946 12345678.899984246120 12345678.899984246120 17235498.481580540538 17235498.481580540538 17235498.580056071281 17235498.617767855525 17235498.617767855525 60289.657826439 2023-12-11T15:47:16.204287+00:00 12345678.899977315217 12345678.899977315217 12345678.900018827990 12345678.900045476854 12345678.900045476854 17235498.279852181673 17235498.279852181673 17235498.288287654519 17235498.265735000372 17235498.265735000372 60289.657838018 2023-12-11T15:47:17.204763+00:00 12345678.899914063513 12345678.899914063513 12345678.900013383478 12345678.900039790198 12345678.900039790198 17235498.308322455734 17235498.308322455734 17235498.410147096962 17235498.383802860975 17235498.383802860975 60289.657849592 2023-12-11T15:47:18.204776+00:00 12345678.900066735223 12345678.900066735223 12345678.899988073856 12345678.899973927066 12345678.899973927066 17235498.752908777446 17235498.752908777446 17235498.534029331058 17235498.429854497313 17235498.429854493588 60289.657861166 2023-12-11T15:47:19.204738+00:00 12345678.899880405515 12345678.899880405515 12345678.899986730888 12345678.899965768680 12345678.899965770543 17235498.729077905416 17235498.729077905416 17235498.728782571852 17235498.793115101755 17235498.793115101755 60289.657872728 2023-12-11T15:47:20.203721+00:00 12371616.953675372526 12371616.953675372526 12370686.798780804500 12374835.467937765643 12374835.467937767506 17235498.232106767595 17235498.232106767595 17235498.391493745148 17235498.287334084511 17235498.287334084511 60289.657884296 2023-12-11T15:47:21.203156+00:00 12345678.899897938594 12345678.899897938594 12346609.072575829923 12345678.899950094521 12345678.899950094521 17235498.340151444077 17235498.340151444077 17235498.370180837810 17235498.281930677593 17235498.281930677593 60289.657895868 2023-12-11T15:47:22.203015+00:00 12345678.900007843971 12345678.900007843971 12345678.899988668039 12345678.900004779920 12345678.900004779920 17235498.777881309390 17235498.777881309390 17235498.788995843381 17235498.854543633759 17235498.854543633759 60289.657907433 2023-12-11T15:47:23.202245+00:00 12345678.899971373379 12345678.899971373379 12345678.900000249967 12345678.899991722777 12345678.899991722777 17235498.744427464902 17235498.744427464902 17235498.628337893635 17235498.545228898525 17235498.545228898525 60289.657919006 2023-12-11T15:47:24.202176+00:00 12345678.900163518265 12345678.900163518265 12345678.899994781241 12345678.900004519150 12345678.900004519150 17235498.674739949405 17235498.674739949405 17235498.649366285652 17235498.823697414249 17235498.823697414249 60289.657930594 2023-12-11T15:47:25.203321+00:00 12345678.899936990812 12345678.899936990812 12345678.899993475527 12345678.900008784607 12345678.900008784607 17235498.317607767880 17235498.317607767880 17235498.416429277509 17235498.325632784516 17235498.325632784516 60289.657942227 2023-12-11T15:47:26.208391+00:00 12345678.899858515710 12345678.899858515710 12345678.900003764778 12345678.900012442842 12345678.900012442842 17235498.733032349497 17235498.733032349497 17235498.709873229265 17235498.719541747123 17235498.719541747123 60289.657953735 2023-12-11T15:47:27.202726+00:00 12345678.900089612231 12345678.900089612231 12345678.900008672848 12345678.899994965643 12345678.899994965643 17235498.510039538145 17235498.510039538145 17235498.643736716360 17235498.593224249780 17235498.593224249780 60289.657965314 2023-12-11T15:47:28.203151+00:00 12345678.899979146197 12345678.899979146197 12345678.899994779378 12345678.899991562590 12345678.899991562590 17235499.108554873616 17235499.108554873616 17235498.871034242213 17235498.867368794978 17235498.867368798703 60289.657976949 2023-12-11T15:47:29.208351+00:00 12345678.900100797415 12345678.900100797415 12345678.900006903335 12345678.900015002117 12345678.900015002117 17235498.806589245796 17235498.806589245796 17235498.834741197526 17235498.979015875608 17235498.979015875608 60289.657988498 2023-12-11T15:47:30.206193+00:00 12345678.899835826829 12345678.899835826829 12345678.899988761172 12345678.899972451851 12345678.899972451851 17235498.423743948340 17235498.423743948340 17235498.433027904481 17235498.435144919902 17235498.435144919902 60289.658000092 2023-12-11T15:47:31.207906+00:00 12345678.900062665343 12345678.900062665343 12345678.900003399700 12345678.900032186881 12345678.900032186881 17235498.856153104454 17235498.856153104454 17235498.850463058800 17235498.899681556970 17235498.899681556970 60289.658011612 2023-12-11T15:47:32.203239+00:00 12345678.900075918064 12345678.900075918064 12345678.899980572984 12345678.899965189397 12345678.899965189397 17235498.429824508727 17235498.429824508727 17235498.435125011951 17235498.302427057177 17235498.302427053452 60289.658023191 2023-12-11T15:47:33.203682+00:00 12345678.900017820299 12345678.900017820299 12345678.899991028011 12345678.899993557483 12345678.899993557483 17235498.676712658256 17235498.676712658256 17235498.588066451252 17235498.718447279185 17235498.718447279185 60289.658034818 2023-12-11T15:47:34.208248+00:00 12345678.899957984686 12345678.899957984686 12345678.899996856228 12345678.899986561388 12345678.899986561388 17235498.362717751414 17235498.362717751414 17235498.473033744842 17235498.418244972825 17235498.418244972825 60289.658046359 2023-12-11T15:47:35.205458+00:00 12345678.899949287996 12345678.899949287996 12345678.899995047599 12345678.899976257235 12345678.899976257235 17235498.324934918433 17235498.324934918433 17235498.310728717595 17235498.264765754342 17235498.264765754342 60289.658057907 2023-12-11T15:47:36.203120+00:00 12345678.899987226352 12345678.899987226352 12345678.900003286079 12345678.899999141693 12345678.899999141693 17235498.816448356956 17235498.816448356956 17235498.738590639085 17235498.766341306269 17235498.766341306269 60289.658069475 2023-12-11T15:47:37.202583+00:00 12345678.900072839111 12345678.900072839111 12345678.900008901954 12345678.900020787492 12345678.900020787492 17235498.859980005771 17235498.859980005771 17235498.993462167680 17235498.921649586409 17235498.921649586409 60289.658081043 2023-12-11T15:47:38.202057+00:00 12345678.900016104802 12345678.900016104802 12345678.899985356256 12345678.899983553216 12345678.899983553216 17235498.764596756548 17235498.764596756548 17235498.704557742923 17235498.688216555864 17235498.688216559589 60289.658092629 2023-12-11T15:47:39.203145+00:00 12345678.899962183088 12345678.899962183088 12345678.900023596361 12345678.900018576533 12345678.900018576533 17235498.262923926115 17235498.262923926115 17235498.397036515176 17235498.215164102614 17235498.215164102614 60289.658104253 2023-12-11T15:47:40.207466+00:00 12345678.899886408821 12345678.899886408821 12345678.899988666177 12345678.899944242090 12345678.899944242090 17235499.009081583470 17235499.009081583470 17235498.980719901621 17235499.015484325588 17235499.015484325588 60289.658115776 2023-12-11T15:47:41.203085+00:00 12345678.900110725313 12345678.900110725313 12345678.899991262704 12345678.900001224130 12345678.900001224130 17235499.186196211725 17235499.186196211725 17235499.055166088045 17235499.140366889536 17235499.140366889536 60289.658127353 2023-12-11T15:47:42.203246+00:00 12345678.899901583791 12345678.899901583791 12345678.899997582659 12345678.900018785149 12345678.900018785149 17235498.876930251718 17235498.876930251718 17235498.852456774563 17235498.940925814211 17235498.940925814211 60289.658138933 2023-12-11T15:47:43.203768+00:00 12345678.900135898963 12345678.900135898963 12345678.899993760511 12345678.900002472103 12345678.900002472103 17235498.544737841934 17235498.544737841934 17235498.705946948379 17235498.770872469991 17235498.770872469991 60289.658150501 2023-12-11T15:47:44.203298+00:00 12345678.899969447404 12345678.899969447404 12345678.899992803112 12345678.900016546249 12345678.900016546249 17235498.581434067339 17235498.581434067339 17235498.608685430139 17235498.654218588024 17235498.654218591750 60289.658162173 2023-12-11T15:47:45.211746+00:00 12345678.899963475764 12345678.899963475764 12345678.899996554479 12345678.900013606995 12345678.900013606995 17235499.083466831595 17235499.083466831595 17235498.962585933506 17235499.129456140101 17235499.129456140101 60289.658173642 2023-12-11T15:47:46.202680+00:00 12345678.900019705296 12345678.900019705296 12345678.900007594377 12345678.900002507493 12345678.900002507493 17235498.833697352558 17235498.833697352558 17235498.899965349585 17235498.842221368104 17235498.842221364379 60289.658185211 2023-12-11T15:47:47.202200+00:00 12345678.900012506172 12345678.900012506172 12345678.899973729625 12345678.899916928262 12345678.899916928262 17235499.019670806825 17235499.019670806825 17235498.857825975865 17235498.721058744937 17235498.721058744937 60289.658196930 2023-12-11T15:47:48.214741+00:00 12345678.899986546487 12345678.899986546487 12345678.900012250990 12345678.900005040690 12345678.900005040690 17235499.538745451719 17235499.538745451719 17235499.389253064990 17235499.456160262227 17235499.456160262227 60289.658208388 2023-12-11T15:47:49.204716+00:00 12345678.899881098419 12345678.899881098419 12345678.900012666360 12345678.900018347427 12345678.900018347427 17235498.716076340526 17235498.716076340526 17235499.086883816868 17235499.006884504110 17235499.006884504110 60289.658219942 2023-12-11T15:47:50.202955+00:00 12345678.900155628100 12345678.900155628100 12345678.900002948940 12345678.900026420131 12345678.900026420131 17235498.950923360884 17235498.950923360884 17235498.851984310895 17235498.926692448556 17235498.926692448556 60289.658231512 2023-12-11T15:47:51.202644+00:00 12345678.899836545810 12345678.899836545810 12345678.899976270273 12345678.899980358779 12345678.899980358779 17235498.705013029277 17235498.705013029277 17235498.813646633178 17235498.646321445704 17235498.646321445704 60289.658243101 2023-12-11T15:47:52.203933+00:00 12345678.900154724717 12345678.900154724717 12345678.900020986795 12345678.900027232245 12345678.900027232245 17235499.651795137674 17235499.651795137674 17235499.444685623050 17235499.613700821996 17235499.613700821996 60289.658254659 2023-12-11T15:47:53.202541+00:00 12345678.899927314371 12345678.899927314371 12345678.899980349466 12345678.899984296411 12345678.899984296411 17235499.152658093721 17235499.152658093721 17235499.222399517894 17235499.121631268412 17235499.121631268412 60289.658266232 2023-12-11T15:47:54.202430+00:00 12345678.899952962995 12345678.899952962995 12345678.899990275502 12345678.899985786527 12345678.899985786527 17235499.330712765455 17235499.330712765455 17235499.482713222504 17235499.581418469548 17235499.581418469548 60289.658277789 2023-12-11T15:47:55.200986+00:00 12345678.899983378127 12345678.899983378127 12345678.899968868122 12345678.899942982942 12345678.899942982942 17235498.995336212218 17235498.995336212218 17235498.980651170015 17235498.931536331773 17235498.931536331773 60289.658289376 2023-12-11T15:47:56.202058+00:00 12345678.900053190067 12345678.900053190067 12345678.899994635954 12345678.900009810925 12345678.900009810925 17235498.943067576736 17235498.943067576736 17235498.838754013181 17235498.762940753251 17235498.762940753251 60289.658300951 2023-12-11T15:47:57.202134+00:00 12345678.899982299656 12345678.899982299656 12345678.899988284335 12345678.899970574304 12345678.899970574304 17235499.109046105295 17235499.109046105295 17235499.231488481164 17235499.227305058390 17235499.227305058390 60289.658312525 2023-12-11T15:47:58.202139+00:00 12345678.900029042736 12345678.900029042736 12345678.900006756186 12345678.899992063642 12345678.899992063642 17235499.449228279293 17235499.449228279293 17235499.363859754056 17235499.420123815536 17235499.420123815536 60289.658324105 2023-12-11T15:47:59.202651+00:00 12345678.899856392294 12345678.899856392294 12345678.900001673028 12345678.899980042130 12345678.899980042130 17235498.903519932181 17235498.903519932181 17235498.896976727992 17235498.912439569831 17235498.912439569831 60289.658335671 2023-12-11T15:48:00.201992+00:00 12345678.900059780106 12345678.900059780106 12345678.899987146258 12345678.899983998388 12345678.899983998388 17235499.017172913998 17235499.017172913998 17235498.942723128945 17235499.050895236433 17235499.050895236433 60289.658347243 2023-12-11T15:48:01.201769+00:00 12345678.899939645082 12345678.899939645082 12345678.900009581819 12345678.900003124028 12345678.900003124028 17235499.500283267349 17235499.500283267349 17235499.441078159958 17235499.602761883289 17235499.602761883289 60289.658359091 2023-12-11T15:48:02.225447+00:00 12345678.900108959526 12345678.900108959526 12345678.899997610599 12345678.899988530204 12345678.899988530204 17235498.825062550604 17235498.825062550604 17235499.095495905727 17235499.016376040876 17235499.016376040876 60289.658370406 2023-12-11T15:48:03.203102+00:00 12345678.900014212355 12345678.900014212355 12345678.899994695559 12345678.899991080165 12345678.899991080165 17235499.280616823584 17235499.280616823584 17235499.081710271537 17235499.290119376034 17235499.290119379759 60289.658381982 2023-12-11T15:48:04.203270+00:00 12345678.899999864399 12345678.899999864399 12345678.899992097169 12345678.899972273037 12345678.899972273037 17235499.315929010510 17235499.315929010510 17235499.220673453063 17235499.322086565197 17235499.322086565197 60289.658393579 2023-12-11T15:48:05.205174+00:00 12345678.899946933612 12345678.899946933612 12345678.900005176663 12345678.899982053787 12345678.899982053787 17235499.414875201881 17235499.414875201881 17235499.371179956943 17235499.212434489280 17235499.212434489280 60289.658405134 2023-12-11T15:48:06.203550+00:00 12345678.899945722893 12345678.899945722893 12345678.899988573045 12345678.899949425831 12345678.899949425831 17235499.390946079046 17235499.390946079046 17235499.484720874578 17235499.418976444751 17235499.418976444751 60289.658416709 2023-12-11T15:48:07.203691+00:00 12345678.899969587103 12345678.899969587103 12345678.899984071031 12345678.899988180026 12345678.899988180026 17235499.029313780367 17235499.029313780367 17235499.131956506521 17235499.114032384008 17235499.114032384008 60289.658428269 2023-12-11T15:48:08.202478+00:00 12345678.900058468804 12345678.900058468804 12345678.900005972013 12345678.900014176965 12345678.900014176965 17235499.461079843342 17235499.461079843342 17235499.523518320173 17235499.438588310033 17235499.438588310033 60289.658439860 2023-12-11T15:48:09.203924+00:00 12345678.900037473068 12345678.900037473068 12345678.900007726625 12345678.900015732273 12345678.900015732273 17235499.674719870090 17235499.674719870090 17235499.737678240985 17235499.758028578013 17235499.758028578013 60289.658451396 2023-12-11T15:48:10.200601+00:00 12345678.900064181536 12345678.900064181536 12345678.900013679639 12345678.900027271360 12345678.900027271360 17235499.603873260319 17235499.603873260319 17235499.436063170433 17235499.627204518765 17235499.627204518765 60289.658463012 2023-12-11T15:48:11.204245+00:00 12345678.899939497933 12345678.899939497933 12345678.899997627363 12345678.899970179424 12345678.899970179424 17235498.815995778888 17235498.815995778888 17235498.865069597960 17235498.775852870196 17235498.775852870196 60289.658474563 2023-12-11T15:48:12.202240+00:00 12345678.899946700782 12345678.899946700782 12345678.900002816692 12345678.899999151006 12345678.899999151006 17235498.982677362859 17235498.982677362859 17235498.853792149574 17235498.789542499930 17235498.789542499930 60289.658486147 2023-12-11T15:48:13.203114+00:00 12345678.899962982163 12345678.899962982163 12345678.900015536696 12345678.900014707819 12345678.900014707819 17235499.657294157892 17235499.657294157892 17235499.738504491746 17235499.852087050676 17235499.852087050676 60289.658497712 2023-12-11T15:48:14.202273+00:00 12345678.900144549087 12345678.900144549087 12345678.899997824803 12345678.899996111169 12345678.899996111169 17235499.696428999305 17235499.696428999305 17235499.736299406737 17235499.680241048336 17235499.680241052061 60289.658509304 2023-12-11T15:48:15.203865+00:00 12345678.899865617976 12345678.899865617976 12345678.899981375784 12345678.899942174554 12345678.899942174554 17235499.336080092937 17235499.336080092937 17235499.220644582063 17235499.263035271317 17235499.263035271317 60289.658520862 2023-12-11T15:48:16.202535+00:00 12345678.900011457503 12345678.900011457503 12345678.900023974478 12345678.900005418807 12345678.900005418807 17235498.628444619477 17235498.628444619477 17235498.680205810815 17235498.749995119870 17235498.749995119870 60289.658532439 2023-12-11T15:48:17.202699+00:00 12345678.900118017569 12345678.900118017569 12345678.899965958670 12345678.899913875386 12345678.899913875386 17235498.974175374955 17235498.974175374955 17235499.005458977073 17235499.181286685169 17235499.181286685169 60289.658544040 2023-12-11T15:48:18.205070+00:00 12345678.899841774255 12345678.899841774255 12345678.899986084551 12345678.899993978441 12345678.899993978441 17235499.466118078679 17235499.466118078679 17235499.498505149037 17235499.328893043101 17235499.328893043101 60289.658555581 2023-12-11T15:48:19.202164+00:00 12345678.900018146262 12345678.900018146262 12345678.900007892400 12345678.900024116039 12345678.900024116039 17235499.673295143992 17235499.673295143992 17235499.591908622533 17235499.342493526638 17235499.342493526638 60289.658567159 2023-12-11T15:48:20.202586+00:00 12345678.900135673583 12345678.900135673583 12345678.899992801249 12345678.899994131178 12345678.899994131178 17235499.347183309495 17235499.347183309495 17235499.432749167085 17235499.442629445344 17235499.442629445344 60289.658578738 2023-12-11T15:48:21.202985+00:00 12345678.899984193966 12345678.899984193966 12345678.900012897328 12345678.899999141693 12345678.899999141693 17235499.391607444733 17235499.391607444733 17235499.343950893730 17235499.418374959379 17235499.418374955654 60289.658590308 2023-12-11T15:48:22.202635+00:00 12345678.900017585605 12345678.900017585605 12345678.900016276166 12345678.900020763278 12345678.900020763278 17235499.735092271119 17235499.735092271119 17235499.742622438818 17235499.895532511175 17235499.895532511175 60289.658601884 2023-12-11T15:48:23.202814+00:00 12345678.900005100295 12345678.900005100295 12345678.899989310652 12345678.899971021339 12345678.899971021339 17235499.975775226951 17235499.975775226951 17235499.970867361873 17235500.059329401702 17235500.059329401702 60289.658613458 2023-12-11T15:48:24.202819+00:00 12345678.899982413277 12345678.899982413277 12345678.899985462427 12345678.899972409010 12345678.899972409010 17235499.972242504358 17235499.972242504358 17235499.984888095409 17235499.962621774524 17235499.962621774524 60289.658625020 2023-12-11T15:48:25.201745+00:00 12345678.899902345613 12345678.899902345613 12345678.900006953627 12345678.900017287582 12345678.900017287582 17235499.447733677924 17235499.447733677924 17235499.414327315986 17235499.328549537808 17235499.328549541533 60289.658636659 2023-12-11T15:48:26.207387+00:00 12345678.900068623945 12345678.900068623945 12345678.899979177862 12345678.899978524074 12345678.899978524074 17235499.509714733809 17235499.509714733809 17235499.494854446501 17235499.405951339751 17235499.405951339751 60289.658648177 2023-12-11T15:48:27.202519+00:00 12345678.899878229946 12345678.899878229946 12345678.900004368275 12345678.900007475168 12345678.900007475168 17235499.902813222259 17235499.902813222259 17235499.997611958534 17235499.928255096078 17235499.928255096078 60289.658659746 2023-12-11T15:48:28.202044+00:00 12345678.900024043396 12345678.900024043396 12345678.900001512840 12345678.899981738999 12345678.899981738999 17235499.961132459342 17235499.961132459342 17235499.854603424668 17235499.861379381269 17235499.861379381269 60289.658671444 2023-12-11T15:48:29.212758+00:00 12345678.900096751750 12345678.900096751750 12345678.899986859411 12345678.899997904897 12345678.899997904897 17235499.384864114225 17235499.384864114225 17235499.409348953515 17235499.309120424092 17235499.309120424092 60289.658683077 2023-12-11T15:48:30.217869+00:00 12345678.899848680943 12345678.899848680943 12345678.899990761653 12345678.899976486340 12345678.899976486340 17235499.847578648478 17235499.847578648478 17235499.767279908061 17235500.019173838198 17235500.019173838198 60289.658694491 2023-12-11T15:48:31.204019+00:00 12345678.900094233453 12345678.900094233453 12345678.900021107867 12345678.900031758472 12345678.900031758472 17235499.540801305324 17235499.540801305324 17235499.672123227268 17235499.704428948462 17235499.704428948462 60289.658706040 2023-12-11T15:48:32.201842+00:00 12345678.899900186807 12345678.899900186807 12345678.899986643344 12345678.899982064962 12345678.899982064962 17235499.689643282443 17235499.689643282443 17235499.756274856627 17235499.801568672061 17235499.801568672061 60289.658717632 2023-12-11T15:48:33.203404+00:00 12345678.900025099516 12345678.900025099516 12345678.900013877079 12345678.900003589690 12345678.900003589690 17235499.524422310293 17235499.524422310293 17235499.527238737792 17235499.466838076711 17235499.466838076711 60289.658729200 2023-12-11T15:48:34.202873+00:00 12345678.900009766221 12345678.900009766221 12345678.899981390685 12345678.899939976633 12345678.899939976633 17235499.622070021927 17235499.622070021927 17235499.442099865526 17235499.478807449341 17235499.478807453066 60289.658740772 2023-12-11T15:48:35.202675+00:00 12345678.900109834969 12345678.900109834969 12345678.900000158697 12345678.899992560968 12345678.899992560968 17235499.671151336282 17235499.671151336282 17235499.707978546619 17235499.866573508829 17235499.866573508829 60289.658752417 2023-12-11T15:48:36.208806+00:00 12345678.900010980666 12345678.900010980666 12345678.899998964742 12345678.900008952245 12345678.900008952245 17235500.131828509271 17235500.131828509271 17235500.193939659745 17235500.297711510211 17235500.297711510211 60289.658763970 2023-12-11T15:48:37.207027+00:00 12345678.899913240224 12345678.899913240224 12345678.899974670261 12345678.899957351387 12345678.899957351387 17235499.961394198239 17235499.961394198239 17235499.927365463227 17235499.824226669967 17235499.824226669967 60289.658775535 2023-12-11T15:48:38.206270+00:00 12345678.899933459237 12345678.899933459237 12345678.899995205924 12345678.899990491569 12345678.899990491569 17235499.765202697366 17235499.765202697366 17235499.834341995418 17235499.709380894899 17235499.709380898625 60289.658787063 2023-12-11T15:48:39.202252+00:00 12345678.900029649958 12345678.900029649958 12345678.899991041049 12345678.899989327416 12345678.899989327416 17235499.924663335085 17235499.924663335085 17235499.922443434596 17235499.792905054986 17235499.792905054986 60289.658798672 2023-12-11T15:48:40.205282+00:00 12345678.899954462424 12345678.899954462424 12345678.899992659688 12345678.899998558685 12345678.899998558685 17235500.052494723350 17235500.052494723350 17235499.960322484374 17235500.027456961572 17235500.027456961572 60289.658810216 2023-12-11T15:48:41.202661+00:00 12345678.900094633922 12345678.900094633922 12345678.899999205023 12345678.899995686486 12345678.899995686486 17235499.828954804689 17235499.828954804689 17235499.775398060679 17235500.018292374909 17235500.018292374909 60289.658821789 2023-12-11T15:48:42.202542+00:00 12345678.899922259152 12345678.899922259152 12345678.900015827268 12345678.900021880865 12345678.900021880865 17235499.468216054142 17235499.468216054142 17235499.578228432685 17235499.526753228158 17235499.526753228158 60289.658833372 2023-12-11T15:48:43.203378+00:00 12345678.900102509186 12345678.900102509186 12345678.899976702407 12345678.899945344776 12345678.899945344776 17235500.142219357193 17235500.142219357193 17235500.113499596715 17235500.113505154848 17235500.113505154848 60289.658844938 2023-12-11T15:48:44.202614+00:00 12345678.899981310591 12345678.899981310591 12345678.899995744228 12345678.899980563670 12345678.899980563670 17235500.057790476829 17235500.057790476829 17235500.185854535550 17235499.985072586685 17235499.985072586685 60289.658856535 2023-12-11T15:48:45.204648+00:00 12345678.899879463017 12345678.899879463017 12345678.900023877621 12345678.900034271181 12345678.900034271181 17235500.408147729933 17235500.408147729933 17235500.374320171773 17235500.417788617313 17235500.417788617313 60289.658868095 2023-12-11T15:48:46.203401+00:00 12345678.899993190542 12345678.899993190542 12345678.899993356317 12345678.900011371821 12345678.900011371821 17235499.808934759349 17235499.808934759349 17235499.889681246132 17235499.732558786869 17235499.732558786869 60289.658879743 2023-12-11T15:48:47.209834+00:00 12345678.900033408776 12345678.900033408776 12345678.899986451492 12345678.899989854544 12345678.899989854544 17235500.676445569843 17235500.676445569843 17235500.474809389561 17235500.737330172211 17235500.737330175936 60289.658891230 2023-12-11T15:48:48.202307+00:00 12345678.900125997141 12345678.900125997141 12345678.900013579056 12345678.900033418089 12345678.900033418089 17235500.309327330440 17235500.309327330440 17235500.393713630736 17235500.390639729798 17235500.390639729798 60289.658902828 2023-12-11T15:48:49.204305+00:00 12345678.899888720363 12345678.899888720363 12345678.899984445423 12345678.899945512414 12345678.899945512414 17235500.572911512107 17235500.572911512107 17235500.531091589481 17235500.617574792355 17235500.617574792355 60289.658914410 2023-12-11T15:48:50.205002+00:00 12345678.900038685650 12345678.900038685650 12345678.899987582117 12345678.899964958429 12345678.899964958429 17235500.218513477594 17235500.218513477594 17235500.315720949322 17235500.298801157624 17235500.298801161349 60289.658925951 2023-12-11T15:48:51.202200+00:00 12345678.899889992550 12345678.899889992550 12345678.899997495115 12345678.899984387681 12345678.899984387681 17235500.566090427339 17235500.566090427339 17235500.434116613120 17235500.551901098341 17235500.551901102066 60289.658937555 2023-12-11T15:48:52.204751+00:00 12345678.900112807751 12345678.900112807751 12345678.899983139709 12345678.899965317920 12345678.899965317920 17235500.433035835624 17235500.433035835624 17235500.519648198038 17235500.418122135103 17235500.418122135103 60289.658949096 2023-12-11T15:48:53.201898+00:00 12345678.899864470586 12345678.899864470586 12345678.900002127513 12345678.899996336550 12345678.899996336550 17235500.940067227930 17235500.940067227930 17235500.760549705476 17235500.731831450015 17235500.731831450015 60289.658960687 2023-12-11T15:48:54.203395+00:00 12345678.900046652183 12345678.900046652183 12345678.900033365935 12345678.900071373209 12345678.900071373209 17235499.928550466895 17235499.928550466895 17235500.155836645514 17235499.946745824069 17235499.946745824069 60289.658972250 2023-12-11T15:48:55.202450+00:00 12345678.900146374479 12345678.900146374479 12345678.899995489046 12345678.899991570041 12345678.899991570041 17235499.986015204340 17235499.986015204340 17235500.080670323223 17235500.073894128203 17235500.073894124478 60289.658983832 2023-12-11T15:48:56.203111+00:00 12345678.899914601818 12345678.899914601818 12345678.899988988414 12345678.899995274842 12345678.899995274842 17235500.179291680455 17235500.179291680455 17235500.025506731123 17235499.825529318303 17235499.825529318303 60289.658995403 2023-12-11T15:48:57.202792+00:00 12345678.900038763881 12345678.900038763881 12345678.899999314919 12345678.900000995025 12345678.900000995025 17235500.514132957906 17235500.514132957906 17235500.464912950993 17235500.598870292306 17235500.598870292306 60289.659006979 2023-12-11T15:48:58.203038+00:00 12345678.899991095066 12345678.899991095066 12345678.899980509654 12345678.899968374521 12345678.899968374521 17235499.982116069645 17235499.982116069645 17235499.880045272410 17235499.884043037891 17235499.884043037891 60289.659018568 2023-12-11T15:48:59.204232+00:00 12345678.899899387732 12345678.899899387732 12345678.900016484782 12345678.900060106069 12345678.900060106069 17235499.412917472422 17235499.412917472422 17235499.687830753624 17235499.590980622917 17235499.590980619192 60289.659030120 2023-12-11T15:49:00.202343+00:00 12345678.900155216455 12345678.900155216455 12345678.899987690151 12345678.899988766760 12345678.899988766760 17235500.637832462788 17235500.637832462788 17235500.495250377804 17235500.636758483946 17235500.636758483946 60289.659041699 2023-12-11T15:49:01.202850+00:00 12345678.899925943464 12345678.899925943464 12345678.900000307709 12345678.900013156235 12345678.900013156235 17235500.646674599499 17235500.646674599499 17235500.685407031327 17235500.737439934164 17235500.737439934164 60289.659053535 2023-12-11T15:49:02.225448+00:00 12345678.900021532550 12345678.900021532550 12345678.900019951165 12345678.900039169937 12345678.900039169937 17235500.150933645666 17235500.150933645666 17235499.990423712879 17235499.926879115403 17235499.926879115403 60289.659064847 2023-12-11T15:49:03.202769+00:00 12345678.899984005839 12345678.899984005839 12345678.899983935058 12345678.899986393750 12345678.899986393750 17235500.327878393233 17235500.327878393233 17235500.302890989929 17235500.371988978237 17235500.371988978237 60289.659076428 2023-12-11T15:49:04.203390+00:00 12345678.899993781000 12345678.899993781000 12345678.900011461228 12345678.900012137368 12345678.900012137368 17235500.502402517945 17235500.502402517945 17235500.599909991026 17235500.614318046719 17235500.614318046719 60289.659087994 2023-12-11T15:49:05.202663+00:00 12345678.899907467887 12345678.899907467887 12345678.899986367673 12345678.899979036301 12345678.899979036301 17235500.491867404431 17235500.491867404431 17235500.472599975765 17235500.505897961557 17235500.505897961557 60289.659099571 2023-12-11T15:49:06.202989+00:00 12345678.900047261268 12345678.900047261268 12345678.900017736480 12345678.900038756430 12345678.900038756430 17235500.487430036068 17235500.487430036068 17235500.454293254763 17235500.663235835731 17235500.663235839456 60289.659111146 2023-12-11T15:49:07.203031+00:00 12345678.900057805702 12345678.900057805702 12345678.899991462007 12345678.899996839464 12345678.899996839464 17235500.329562019557 17235500.329562019557 17235500.440741233528 17235500.401319947094 17235500.401319947094 60289.659122729 2023-12-11T15:49:08.203815+00:00 12345678.899949701503 12345678.899949701503 12345678.899984311312 12345678.899979962036 12345678.899979962036 17235501.400420308113 17235501.400420308113 17235501.327367279679 17235501.343540634960 17235501.343540638685 60289.659134318 2023-12-11T15:49:09.205049+00:00 12345678.900000361726 12345678.900000361726 12345678.900013260543 12345678.900002274662 12345678.900002274662 17235501.198257435113 17235501.198257435113 17235501.286882590503 17235501.432452183217 17235501.432452179492 60289.659145819 2023-12-11T15:49:10.198726+00:00 12345678.899949284270 12345678.899949284270 12345678.899994524196 12345678.899977689609 12345678.899977689609 17235500.241565927863 17235500.241565927863 17235500.356508594006 17235500.206070866436 17235500.206070866436 60289.659157454 2023-12-11T15:49:11.204047+00:00 12345678.900101521984 12345678.900101521984 12345678.899981072173 12345678.899987591431 12345678.899987591431 17235501.176731538028 17235501.176731538028 17235500.999357875437 17235501.143335089087 17235501.143335089087 60289.659169015 2023-12-11T15:49:12.202909+00:00 12345678.899960646406 12345678.899960646406 12345678.899996267632 12345678.899991022423 12345678.899991022423 17235500.781736765057 17235500.781736765057 17235500.881660260260 17235500.798020321876 17235500.798020321876 60289.659180674 2023-12-11T15:49:13.210224+00:00 12345678.899898303673 12345678.899898303673 12345678.900008188561 12345678.900032380596 12345678.900032380596 17235501.241468984634 17235501.241468984634 17235501.105960216373 17235501.265211332589 17235501.265211332589 60289.659192163 2023-12-11T15:49:14.202848+00:00 12345678.900040706620 12345678.900040706620 12345678.899982893839 12345678.900001851842 12345678.900001851842 17235500.708840373904 17235500.708840373904 17235500.782688036561 17235500.661811672151 17235500.661811672151 60289.659203742 2023-12-11T15:49:15.203283+00:00 12345678.900052210316 12345678.900052210316 12345678.900001592934 12345678.900005187839 12345678.900005187839 17235500.751964498311 17235500.751964498311 17235500.621193610132 17235500.554305531085 17235500.554305531085 60289.659215302 2023-12-11T15:49:16.202134+00:00 12345678.900011513382 12345678.900011513382 12345678.899993468076 12345678.899988414720 12345678.899988414720 17235501.087148144841 17235501.087148144841 17235501.057627271861 17235501.101140685380 17235501.101140685380 60289.659226882 2023-12-11T15:49:17.202621+00:00 12345678.900045437738 12345678.900045437738 12345678.900016058236 12345678.900036379695 12345678.900036379695 17235501.310885477811 17235501.310885477811 17235501.360001288354 17235501.291982170194 17235501.291982170194 60289.659238470 2023-12-11T15:49:18.203810+00:00 12345678.899926062673 12345678.899926062673 12345678.899994453415 12345678.899984529242 12345678.899984529242 17235500.672450374812 17235500.672450374812 17235500.929837957025 17235500.649206828326 17235500.649206828326 60289.659250079 2023-12-11T15:49:19.206854+00:00 12345678.899917103350 12345678.899917103350 12345678.900000441819 12345678.899999469519 12345678.899999469519 17235501.468618188053 17235501.468618188053 17235501.365578062832 17235501.430385552347 17235501.430385552347 60289.659261598 2023-12-11T15:49:20.202062+00:00 12345678.900016527623 12345678.900016527623 12345678.899978544563 12345678.899999069050 12345678.899999069050 17235501.662962671369 17235501.662962671369 17235501.539280515164 17235501.743664074689 17235501.743664074689 60289.659273190 2023-12-11T15:49:21.203617+00:00 12345678.900020925328 12345678.900020925328 12345678.899972585961 12345678.899970190600 12345678.899970190600 17235500.764507781714 17235500.764507781714 17235500.846988417208 17235500.724857538939 17235500.724857538939 60289.659377910 2023-12-11T15:49:30.251395+00:00 12327838.679670898244 12327838.679670898244 12327838.661772979423 12327838.268448073417 12327838.268448116258 17243300.976437505335 17243300.976437505335 17243300.907598771155 17243301.081070572138 17243301.081070542336 60289.659389456 2023-12-11T15:49:31.248991+00:00 12345678.899931363761 12345678.899931363761 12345678.900002403185 12345678.900014618412 12345678.900014620274 17235501.484419800341 17235501.484419800341 17235501.447229273617 17235501.484370697290 17235501.484370697290 60289.659401026 2023-12-11T15:49:32.248630+00:00 12345678.899987647310 12345678.899987647310 12345678.899999253452 12345678.899997517467 12345678.899997515604 17235501.283532097936 17235501.283532097936 17235501.374933365732 17235501.430674858391 17235501.430674858391 60289.659412533 2023-12-11T15:49:33.242811+00:00 12345678.899966700003 12345678.899966700003 12345678.899984961376 12345678.899975297973 12345678.899975297973 17235500.635107368231 17235500.635107368231 17235500.694235093892 17235500.599315758795 17235500.599315758795 60289.659424081 2023-12-11T15:49:34.240603+00:00 12345678.900058783591 12345678.900058783591 12345678.899985937402 12345678.899989642203 12345678.899989640340 17235501.258029114455 17235501.258029114455 17235501.097767584026 17235501.127772305161 17235501.127772305161 60289.659435802 2023-12-11T15:49:35.253259+00:00 12345678.899911087006 12345678.899911087006 12345678.900013601407 12345678.900049431249 12345678.900049431249 17235501.056781485677 17235501.056781485677 17235501.275328114629 17235501.102748706937 17235501.102748706937 60289.659447233 2023-12-11T15:49:36.240896+00:00 12345678.900063516572 12345678.900063516572 12345678.899979608133 12345678.900008484721 12345678.900008484721 17235501.224512696266 17235501.224512696266 17235501.141175951809 17235501.298745229840 17235501.298745229840 60289.659458820 2023-12-11T15:49:37.242057+00:00 12345678.899916283786 12345678.899916283786 12345678.899998517707 12345678.900008166209 12345678.900008164346 17235500.734648328274 17235500.734648328274 17235500.779422659427 17235500.865216862410 17235500.865216862410 60289.659470364 2023-12-11T15:49:38.239426+00:00 12345678.900027671829 12345678.900027671829 12345678.900018062443 12345678.900057753548 12345678.900057751685 17235501.548484023660 17235501.548484023660 17235501.486781671643 17235501.510289844126 17235501.510289844126 60289.659481933 2023-12-11T15:49:39.238990+00:00 12345678.899985782802 12345678.899985782802 12345678.899971682578 12345678.899963460863 12345678.899963459000 17235501.213643476367 17235501.213643476367 17235501.326714526862 17235501.196554463357 17235501.196554467082 60289.659493509 2023-12-11T15:49:40.239162+00:00 12345678.899999516085 12345678.899999516085 12345678.900000873953 12345678.899986771867 12345678.899986773729 17235501.641464564949 17235501.641464564949 17235501.472330294549 17235501.815610993654 17235501.815610989928 60289.659505100 2023-12-11T15:49:41.240607+00:00 12345678.900099579245 12345678.900099579245 12345678.900000456721 12345678.899994313717 12345678.899994311854 17235500.509779263288 17235500.509779263288 17235500.604301936924 17235500.466998022050 17235500.466998022050 60289.659516645 2023-12-11T15:49:42.238097+00:00 12345678.899871034548 12345678.899871034548 12345678.899984806776 12345678.899989552796 12345678.899989554659 17235500.687840603292 17235500.687840603292 17235500.627002775669 17235500.557657282799 17235500.557657282799 60289.659528243 2023-12-11T15:49:43.240180+00:00 12345678.900114906952 12345678.900114906952 12345678.900005746633 12345678.900028767064 12345678.900028768927 17235501.701680421829 17235501.701680421829 17235501.725541852415 17235501.948419071734 17235501.948419071734 60289.659539804 2023-12-11T15:49:44.239108+00:00 12345678.899975540116 12345678.899975540116 12345678.899981435388 12345678.899977635592 12345678.899977635592 17235501.516780894250 17235501.516780894250 17235501.451712142676 17235501.552584484220 17235501.552584484220 60289.659551405 2023-12-11T15:49:45.241420+00:00 12345678.900000272319 12345678.900000272319 12345678.900006502867 12345678.900023769587 12345678.900023773313 17235500.768052220345 17235500.768052220345 17235500.913239944726 17235500.735739145428 17235500.735739145428 60289.659562944 2023-12-11T15:49:46.238306+00:00 12345678.899873185903 12345678.899873185903 12345678.899990612641 12345678.899996500462 12345678.899996498600 17235501.571098215878 17235501.571098215878 17235501.470237690955 17235501.527411755174 17235501.527411755174 60289.659574550 2023-12-11T15:49:47.241137+00:00 12345678.900072598830 12345678.900072598830 12345678.900021359324 12345678.900035889819 12345678.900035889819 17235501.398120809346 17235501.398120809346 17235501.524810731411 17235501.472045637667 17235501.472045641392 60289.659586094 2023-12-11T15:49:48.238570+00:00 12345678.900015531108 12345678.900015531108 12345678.900009889156 12345678.900002848357 12345678.900002850220 17235501.618013203144 17235501.618013203144 17235501.481132153422 17235501.572930019349 17235501.572930019349 60289.659597660 2023-12-11T15:49:49.237874+00:00 12345678.900088762864 12345678.900088762864 12345678.899993097410 12345678.899979606271 12345678.899979606271 17235500.916834104806 17235500.916834104806 17235501.016742639244 17235500.958807229996 17235500.958807229996 60289.659609232 2023-12-11T15:49:50.237656+00:00 12345678.899924768135 12345678.899924768135 12345678.900010010228 12345678.900047853589 12345678.900047851726 17235501.447758525610 17235501.447758525610 17235501.268171355128 17235501.268402889371 17235501.268402889371 60289.659620811 2023-12-11T15:49:51.238054+00:00 12345678.899996403605 12345678.899996403605 12345678.899985047057 12345678.899973105639 12345678.899973107502 17235501.474038898945 17235501.474038898945 17235501.746779955924 17235501.696912676096 17235501.696912676096 60289.659632382 2023-12-11T15:49:52.237810+00:00 12345678.900046002120 12345678.900046002120 12345678.899994092062 12345678.899994201958 12345678.899994200096 17235502.272716388106 17235502.272716388106 17235502.015537273139 17235502.199484061450 17235502.199484061450 60289.659643959 2023-12-11T15:49:53.238044+00:00 12345678.899890081957 12345678.899890081957 12345678.899994721636 12345678.899991605431 12345678.899991605431 17235501.395645439625 17235501.395645439625 17235501.463164985180 17235501.425591941923 17235501.425591945648 60289.659655527 2023-12-11T15:49:54.237547+00:00 12345678.899991055951 12345678.899991055951 12345678.900000587106 12345678.900006366894 12345678.900006366894 17235501.410526409745 17235501.410526409745 17235501.391029585153 17235501.308261178434 17235501.308261182159 60289.659667107 2023-12-11T15:49:55.238071+00:00 12345678.900060134009 12345678.900060134009 12345678.899992393330 12345678.900008164346 12345678.900008162484 17235501.425656352192 17235501.425656352192 17235501.560560591519 17235501.458284437656 17235501.458284437656 60289.659678683 2023-12-11T15:49:56.238164+00:00 12345678.899920478463 12345678.899920478463 12345678.899997273460 12345678.899989658967 12345678.899989657104 17235502.339479241520 17235502.339479241520 17235502.199454080313 17235502.265061419457 17235502.265061419457 60289.659690248 2023-12-11T15:49:57.237430+00:00 12345678.899981675670 12345678.899981675670 12345678.899996113032 12345678.899990759790 12345678.899990759790 17235501.644879505038 17235501.644879505038 17235501.668350525200 17235501.419652052224 17235501.419652052224 60289.659701847 2023-12-11T15:49:58.239570+00:00 12345678.900009095669 12345678.900009095669 12345678.900001548231 12345678.900015715510 12345678.900015713647 17235501.842551477253 17235501.842551477253 17235501.942630842328 17235501.797420028597 17235501.797420024872 60289.659713406 2023-12-11T15:49:59.238282+00:00 12345678.900049373507 12345678.900049373507 12345678.899996198714 12345678.900019867346 12345678.900019865483 17235502.338548969477 17235502.338548969477 17235502.329411666840 17235502.394013874233 17235502.394013874233 60289.659724990 2023-12-11T15:50:00.239123+00:00 12345678.899981230497 12345678.899981230497 12345678.900010896847 12345678.900003898889 12345678.900003898889 17235501.967779282480 17235501.967779282480 17235501.755604676902 17235501.843827027828 17235501.843827027828 60289.659736563 2023-12-11T15:50:01.238991+00:00 12345678.900116236880 12345678.900116236880 12345678.900015363470 12345678.900032402948 12345678.900032402948 17235501.530943378806 17235501.530943378806 17235501.732330624014 17235501.750455737114 17235501.750455737114 60289.659748514 2023-12-11T15:50:02.271583+00:00 12345678.899865990505 12345678.899865990505 12345678.899970276281 12345678.899981353432 12345678.899981353432 17235502.166547194123 17235502.166547194123 17235502.168778076768 17235502.142552465200 17235502.142552465200 60289.659759847 2023-12-11T15:50:03.250802+00:00 12345678.900103218853 12345678.900103218853 12345678.899975441396 12345678.899995351210 12345678.899995354936 17235502.255100522190 17235502.255100522190 17235502.202264048159 17235502.248385477811 17235502.248385477811 60289.659771359 2023-12-11T15:50:04.245363+00:00 12345678.899942370132 12345678.899942370132 12345678.899996092543 12345678.899995455518 12345678.899995453656 17235502.283945817500 17235502.283945817500 17235502.173927243799 17235502.063789460808 17235502.063789460808 60289.659782888 2023-12-11T15:50:05.241527+00:00 12345678.899910083041 12345678.899910083041 12345678.899982517585 12345678.899960946292 12345678.899960946292 17235502.600477550179 17235502.600477550179 17235502.487617641687 17235502.520378436893 17235502.520378436893 60289.659794555 2023-12-11T15:50:06.249567+00:00 12345678.900064157322 12345678.900064157322 12345678.899990741163 12345678.899981971830 12345678.899981969967 17235502.203398417681 17235502.203398417681 17235502.557675849646 17235502.584823325276 17235502.584823325276 60289.659806026 2023-12-11T15:50:07.240638+00:00 12345678.900054093450 12345678.900054093450 12345678.900016795844 12345678.900038862601 12345678.900038862601 17235502.453990440816 17235502.453990440816 17235502.331137198955 17235502.357426997274 17235502.357426997274 60289.659817575 2023-12-11T15:50:08.238541+00:00 12345678.899904197082 12345678.899904197082 12345678.899995042011 12345678.899991028011 12345678.899991029873 17235502.089130118489 17235502.089130118489 17235502.161585137248 17235502.067874193192 17235502.067874193192 60289.659829147 2023-12-11T15:50:09.238291+00:00 12345678.899977654219 12345678.899977654219 12345678.899990584701 12345678.899988066405 12345678.899988064542 17235502.752308696508 17235502.752308696508 17235502.608403570950 17235502.570936836302 17235502.570936836302 60289.659840725 2023-12-11T15:50:10.238641+00:00 12345678.900122240186 12345678.900122240186 12345678.900003399700 12345678.899999734014 12345678.899999735877 17235502.298671945930 17235502.298671945930 17235502.284575033933 17235502.202065683901 17235502.202065683901 60289.659852299 2023-12-11T15:50:11.238630+00:00 12345678.899875357747 12345678.899875357747 12345678.899996755645 12345678.899983089417 12345678.899983091280 17235501.846170745790 17235501.846170745790 17235501.927695743740 17235501.997624490410 17235501.997624490410 60289.659863859 2023-12-11T15:50:12.237448+00:00 12345678.900102386251 12345678.900102386251 12345678.900021655485 12345678.900011749938 12345678.900011751801 17235501.939219646156 17235501.939219646156 17235501.963990326971 17235502.024349078536 17235502.024349078536 60289.659875436 2023-12-11T15:50:13.237643+00:00 12345678.899935843423 12345678.899935843423 12345678.899991637096 12345678.899977335706 12345678.899977337569 17235502.278995111585 17235502.278995111585 17235502.339823301882 17235502.209544681013 17235502.209544681013 60289.659887014 2023-12-11T15:50:14.238050+00:00 12345678.899946015328 12345678.899946015328 12345678.899983908981 12345678.899962807074 12345678.899962808937 17235503.241039823741 17235503.241039823741 17235503.140241861343 17235503.227716337889 17235503.227716337889 60289.659898595 2023-12-11T15:50:15.238610+00:00 12345678.900049185380 12345678.900049185380 12345678.899987978861 12345678.899998964742 12345678.899998962879 17235502.570644307882 17235502.570644307882 17235502.652974277735 17235502.655302248895 17235502.655302248895 60289.659910159 2023-12-11T15:50:16.237744+00:00 12345678.899988684803 12345678.899988684803 12345678.899993373081 12345678.899991385639 12345678.899991383776 17235502.343560203910 17235502.343560203910 17235502.256073620170 17235502.301131092012 17235502.301131092012 60289.659921738 2023-12-11T15:50:17.238175+00:00 12345678.899961644784 12345678.899961644784 12345678.899986414239 12345678.899965621531 12345678.899965621531 17235501.902936648577 17235501.902936648577 17235501.961758930236 17235501.827646803111 17235501.827646799386 60289.659933319 2023-12-11T15:50:18.238741+00:00 12345678.900107501075 12345678.900107501075 12345678.900007739663 12345678.899986485019 12345678.899986485019 17235502.040801439434 17235502.040801439434 17235502.122534580529 17235502.052300751209 17235502.052300751209 60289.659944888 2023-12-11T15:50:19.238312+00:00 12380067.188310062513 12380067.188310062513 12376202.429393555969 12381157.975840175524 12381157.975840179250 17235503.001873765141 17235503.001873765141 17235502.590487387031 17235503.022499974817 17235503.022499974817 60289.659956442 2023-12-11T15:50:20.236587+00:00 12345678.899962959811 12345678.899962959811 12349543.676710089669 12345678.899993095547 12345678.899993095547 17235501.678586870432 17235501.678586870432 17235501.920151241124 17235501.893477562815 17235501.893477562815 60289.659968016 2023-12-11T15:50:21.236577+00:00 12345678.900082036853 12345678.900082036853 12345678.900026392192 12345678.900053460151 12345678.900053460151 17235501.919022139162 17235501.919022139162 17235501.968908119947 17235501.974600851536 17235501.974600851536 60289.659979588 2023-12-11T15:50:22.236410+00:00 12345678.899921160191 12345678.899921160191 12345678.899988299236 12345678.899975307286 12345678.899975307286 17235502.303209025413 17235502.303209025413 17235502.302947334945 17235502.477341428399 17235502.477341428399 60289.659991222 2023-12-11T15:50:23.241525+00:00 12345678.899898136035 12345678.899898136035 12345678.899993861094 12345678.899958938360 12345678.899958938360 17235502.281007885933 17235502.281007885933 17235502.223026361316 17235502.188929602504 17235502.188929602504 60289.660002732 2023-12-11T15:50:24.236032+00:00 12345678.900029271841 12345678.900029271841 12345678.900006297976 12345678.899992221966 12345678.899992223829 17235502.063983779401 17235502.063983779401 17235502.024339899421 17235501.953249733895 17235501.953249737620 60289.660014304 2023-12-11T15:50:25.235847+00:00 12345678.900007648394 12345678.900007648394 12345678.899995150045 12345678.899991760030 12345678.899991760030 17235502.054299604148 17235502.054299604148 17235502.082115642726 17235502.088597014546 17235502.088597014546 60289.660025883 2023-12-11T15:50:26.236326+00:00 12345678.899918394163 12345678.899918394163 12345678.899981908500 12345678.899971663952 12345678.899971663952 17235502.039911467582 17235502.039911467582 17235502.182097863406 17235502.066581260413 17235502.066581260413 60289.660037453 2023-12-11T15:50:27.235910+00:00 12345678.900152027607 12345678.900152027607 12345678.899993412197 12345678.899986246601 12345678.899986246601 17235502.574568439275 17235502.574568439275 17235502.550388008356 17235502.559480510652 17235502.559480514377 60289.660049071 2023-12-11T15:50:28.239754+00:00 12345678.899862844497 12345678.899862844497 12345678.899997249246 12345678.899994764477 12345678.899994764477 17235502.450560141355 17235502.450560141355 17235502.347411759198 17235502.155926324427 17235502.155926324427 60289.660060621 2023-12-11T15:50:29.237696+00:00 12345678.900021608919 12345678.900021608919 12345678.900003205985 12345678.900012504309 12345678.900012504309 17235502.283689599484 17235502.283689599484 17235502.418989278376 17235502.471926096827 17235502.471926096827 60289.660072178 2023-12-11T15:50:30.236190+00:00 12345678.900107344612 12345678.900107344612 12345678.900016980246 12345678.900012213737 12345678.900012213737 17235502.653452258557 17235502.653452258557 17235502.517486203462 17235502.528961047530 17235502.528961047530 60289.660083765 2023-12-11T15:50:31.237284+00:00 12345678.899908589199 12345678.899908589199 12345678.899992488325 12345678.899980263785 12345678.899980263785 17235503.274393353611 17235503.274393353611 17235503.306253384799 17235503.452762965113 17235503.452762965113 60289.660095328 2023-12-11T15:50:32.236388+00:00 12345678.899991117418 12345678.899991117418 12345678.899998795241 12345678.900009408593 12345678.900009408593 17235503.208806790411 17235503.208806790411 17235503.170525453985 17235503.229154575616 17235503.229154575616 60289.660106916 2023-12-11T15:50:33.237517+00:00 12345678.900168919936 12345678.900168919936 12345678.900045687333 12345678.900057565421 12345678.900057565421 17235502.254377130419 17235502.254377130419 17235502.374986238778 17235502.181652791798 17235502.181652791798 60289.660118476 2023-12-11T15:50:34.236383+00:00 12345678.899867547676 12345678.899867547676 12345678.899973215535 12345678.899944253266 12345678.899944253266 17235502.524130161852 17235502.524130161852 17235502.513085559011 17235502.505267329514 17235502.505267329514 60289.660130085 2023-12-11T15:50:35.239341+00:00 12345678.900060545653 12345678.900060545653 12345678.899997936562 12345678.899997755885 12345678.899997755885 17235502.925237346441 17235502.925237346441 17235502.843665570021 17235502.813345637172 17235502.813345637172 60289.660141637 2023-12-11T15:50:36.237447+00:00 12345678.899976830930 12345678.899976830930 12345678.899998266250 12345678.900008127093 12345678.900008127093 17235502.439227450639 17235502.439227450639 17235502.560963477939 17235502.469631969929 17235502.469631966203 60289.660153196 2023-12-11T15:50:37.236126+00:00 12345678.899940326810 12345678.899940326810 12345678.899987986311 12345678.900013133883 12345678.900013133883 17235503.048208408058 17235503.048208408058 17235502.915657579899 17235503.076235253364 17235503.076235253364 60289.660164768 2023-12-11T15:50:38.235929+00:00 12345678.899993300438 12345678.899993300438 12345678.899990336969 12345678.900017637759 12345678.900017637759 17235502.871176041663 17235502.871176041663 17235502.889457367361 17235502.801868744195 17235502.801868747920 60289.660176397 2023-12-11T15:50:39.240692+00:00 12345678.900125050917 12345678.900125050917 12345678.899978093803 12345678.899967493489 12345678.899967493489 17235502.703421909362 17235502.703421909362 17235502.752171911299 17235502.726476989686 17235502.726476989686 60289.660187917 2023-12-11T15:50:40.236034+00:00 12345678.899891650304 12345678.899891650304 12345678.900002975017 12345678.900007357821 12345678.900007357821 17235502.583442877978 17235502.583442877978 17235502.657755296677 17235502.663360342383 17235502.663360346109 60289.660199498 2023-12-11T15:50:41.236649+00:00 12345678.900042947382 12345678.900042947382 12345678.899996971712 12345678.900014575571 12345678.900014575571 17235502.870860490948 17235502.870860490948 17235502.878895793110 17235502.906641002744 17235502.906640999019 60289.660211084 2023-12-11T15:50:42.237711+00:00 12345678.899890488014 12345678.899890488014 12345678.900011377409 12345678.900020793080 12345678.900020793080 17235503.317274145782 17235503.317274145782 17235503.115705650300 17235503.184272535145 17235503.184272535145 60289.660222656 2023-12-11T15:50:43.237505+00:00 12345678.900174848735 12345678.900174848735 12345678.900013962761 12345678.900007020682 12345678.900007020682 17235502.611495096236 17235502.611495096236 17235502.601594563574 17235502.445186369121 17235502.445186369121 60289.660234219 2023-12-11T15:50:44.236518+00:00 12345678.899864934385 12345678.899864934385 12345678.899984531105 12345678.899946676567 12345678.899946676567 17235502.393566220999 17235502.393566220999 17235502.564268454909 17235502.509187396616 17235502.509187396616 60289.660245787 2023-12-11T15:50:45.236046+00:00 12345678.900047000498 12345678.900047000498 12345678.899985933676 12345678.899963883683 12345678.899963883683 17235502.725754525512 17235502.725754525512 17235502.777138385922 17235502.788068048656 17235502.788068048656 60289.660257358 2023-12-11T15:50:46.235717+00:00 12345678.899903370067 12345678.899903370067 12345678.900009563193 12345678.900041121989 12345678.900041121989 17235503.233865331858 17235503.233865331858 17235503.040559407324 17235503.276779431850 17235503.276779431850 60289.660269087 2023-12-11T15:50:47.249124+00:00 12345678.900005446747 12345678.900005446747 12345678.899981379509 12345678.899977618828 12345678.899977618828 17235502.350238032639 17235502.350238032639 17235502.421798206866 17235502.352145679295 17235502.352145679295 60289.660280512 2023-12-11T15:50:48.236254+00:00 12345678.900090292096 12345678.900090292096 12345678.899978503585 12345678.899965615943 12345678.899965615943 17235502.649262219667 17235502.649262219667 17235502.662763293833 17235502.656715132296 17235502.656715128571 60289.660292082 2023-12-11T15:50:49.235868+00:00 12345678.899906022474 12345678.899906022474 12345678.899990955368 12345678.899994306266 12345678.899994306266 17235503.055799718946 17235503.055799718946 17235502.956592321396 17235503.067429859191 17235503.067429859191 60289.660303682 2023-12-11T15:50:50.238130+00:00 12345678.900054318830 12345678.900054318830 12345678.899999823421 12345678.899994514883 12345678.899994514883 17235502.295832328498 17235502.295832328498 17235502.475209031254 17235502.505286652595 17235502.505286652595 60289.660315230 2023-12-11T15:50:51.235913+00:00 12345678.899949396029 12345678.899949396029 12345678.900004889816 12345678.900016505271 12345678.900016505271 17235503.033089477569 17235503.033089477569 17235502.986466709524 17235503.118313588202 17235503.118313588202 60289.660326817 2023-12-11T15:50:52.237000+00:00 12345678.899967458099 12345678.899967458099 12345678.899998383597 12345678.900015190244 12345678.900015190244 17235502.810060024261 17235502.810060024261 17235502.861394900829 17235502.783118929714 17235502.783118929714 60289.660338381 2023-12-11T15:50:53.236144+00:00 12345678.900089494884 12345678.900089494884 12345678.899997252971 12345678.900006387383 12345678.900006387383 17235502.702632371336 17235502.702632371336 17235502.589314669371 17235502.569435127079 17235502.569435127079 60289.660349995 2023-12-11T15:50:54.239547+00:00 12345678.900065097958 12345678.900065097958 12345678.900008158758 12345678.900014083833 12345678.900014083833 17235503.235063880682 17235503.235063880682 17235503.221655715257 17235503.295214682817 17235503.295214682817 60289.660361538 2023-12-11T15:50:55.236901+00:00 12345678.899863159284 12345678.899863159284 12345678.899989288300 12345678.899957101792 12345678.899957101792 17235503.782649677247 17235503.782649677247 17235503.748930424452 17235503.890981081873 17235503.890981081873 60289.660373106 2023-12-11T15:50:56.236309+00:00 12345678.900091100484 12345678.900091100484 12345678.899999108166 12345678.899996509776 12345678.899996509776 17235503.196975383908 17235503.196975383908 17235503.227468639612 17235503.055409874767 17235503.055409874767 60289.660384686 2023-12-11T15:50:57.236827+00:00 12345678.899966061115 12345678.899966061115 12345678.900015858933 12345678.900033634156 12345678.900033634156 17235502.897765457630 17235502.897765457630 17235502.926024295390 17235502.919614922255 17235502.919614922255 60289.660396260 2023-12-11T15:50:58.236833+00:00 12345678.900070475414 12345678.900070475414 12345678.899987060577 12345678.899968288839 12345678.899968288839 17235503.270833097398 17235503.270833097398 17235503.236574605107 17235503.314606286585 17235503.314606282860 60289.660407841 2023-12-11T15:50:59.237485+00:00 12345678.899889329448 12345678.899889329448 12345678.899981670082 12345678.899976901710 12345678.899976901710 17235503.144469518214 17235503.144469518214 17235503.248399991542 17235503.212375815958 17235503.212375815958 60289.660419463 2023-12-11T15:51:00.241567+00:00 12345678.900042483583 12345678.900042483583 12345678.899984825402 12345678.899999350309 12345678.899999350309 17235502.543394897133 17235502.543394897133 17235502.484968513250 17235502.400110561401 17235502.400110561401 60289.660430981 2023-12-11T15:51:01.236772+00:00 12345678.899993373081 12345678.899993373081 12345678.900008643046 12345678.900027308613 12345678.900027308613 17235502.709405045956 17235502.709405045956 17235502.749341826886 17235502.924617003649 17235502.924617003649 60289.660442752 2023-12-11T15:51:02.253793+00:00 12345678.900043655187 12345678.900043655187 12345678.900002518669 12345678.900018399581 12345678.900018399581 17235502.642873290926 17235502.642873290926 17235502.602836772799 17235502.449994493276 17235502.449994493276 60289.660454254 2023-12-11T15:51:03.247521+00:00 12345678.899883523583 12345678.899883523583 12345678.900000959635 12345678.900010464713 12345678.900010464713 17235502.825603745878 17235502.825603745878 17235502.873354122043 17235502.902572661638 17235502.902572661638 60289.660465713 2023-12-11T15:51:04.237599+00:00 12345678.899959433824 12345678.899959433824 12345678.899986485019 12345678.899957263842 12345678.899957263842 17235503.459722355008 17235503.459722355008 17235503.403657142073 17235503.669278927147 17235503.669278927147 60289.660477275 2023-12-11T15:51:05.236510+00:00 12345678.900061050430 12345678.900061050430 12345678.900004884228 12345678.900005934760 12345678.900005934760 17235502.666478231549 17235502.666478231549 17235502.712242040783 17235502.524198088795 17235502.524198088795 60289.660488881 2023-12-11T15:51:06.239322+00:00 12345678.899985898286 12345678.899985898286 12345678.900012718514 12345678.900011867285 12345678.900011867285 17235503.037045825273 17235503.037045825273 17235502.923098891973 17235502.917145214975 17235502.917145214975 60289.660500424 2023-12-11T15:51:07.236650+00:00 12345678.900007905439 12345678.900007905439 12345678.900002965704 12345678.899999365211 12345678.899999365211 17235503.005817282945 17235503.005817282945 17235503.007479798049 17235502.890597376972 17235502.890597376972 60289.660512008 2023-12-11T15:51:08.237494+00:00 12345678.900119053200 12345678.900119053200 12345678.900004409254 12345678.899988999590 12345678.899988999590 17235503.055274236947 17235503.055274236947 17235503.263284921646 17235503.224533025175 17235503.224533025175 60289.660523597 2023-12-11T15:51:09.238766+00:00 12345678.899850929156 12345678.899850929156 12345678.899978732690 12345678.899970799685 12345678.899970799685 17235503.482493173331 17235503.482493173331 17235503.345056951046 17235503.327476065606 17235503.327476065606 60289.660535153 2023-12-11T15:51:10.237177+00:00 12345678.899959452450 12345678.899959452450 12345678.899992385879 12345678.900018746033 12345678.900018746033 17235503.099637661129 17235503.099637661129 17235503.233050212264 17235503.178833141923 17235503.178833141923 60289.660546721 2023-12-11T15:51:11.236677+00:00 12345678.900141330436 12345678.900141330436 12345678.900004781783 12345678.900012044236 12345678.900012044236 17235503.701235510409 17235503.701235510409 17235503.476403266191 17235503.609555006027 17235503.609555006027 60289.660558335 2023-12-11T15:51:12.240158+00:00 12345678.899873616174 12345678.899873616174 12345678.899997316301 12345678.899992197752 12345678.899992197752 17235503.322394095361 17235503.322394095361 17235503.412701275200 17235503.287907689810 17235503.287907689810 60289.660569861 2023-12-11T15:51:13.236001+00:00 12345678.899962909520 12345678.899962909520 12345678.899979520589 12345678.899964159355 12345678.899964159355 17235503.718470767140 17235503.718470767140 17235503.666611663997 17235503.835506610572 17235503.835506610572 60289.660581450 2023-12-11T15:51:14.237295+00:00 12345678.900105696172 12345678.900105696172 12345678.900017647073 12345678.900017069653 12345678.900017069653 17235503.303993653506 17235503.303993653506 17235503.388544235379 17235503.291378937662 17235503.291378937662 60289.660593019 2023-12-11T15:51:15.236810+00:00 12345678.899953035638 12345678.899953035638 12345678.899991387501 12345678.899988364428 12345678.899988364428 17235503.360500201583 17235503.360500201583 17235503.313446696848 17235503.107199519873 17235503.107199519873 60289.660604586 2023-12-11T15:51:16.236197+00:00 12345678.899947179481 12345678.899947179481 12345678.899994788691 12345678.900015262887 12345678.900015262887 17235503.621077835560 17235503.621077835560 17235503.637367568910 17235503.623358801007 17235503.623358801007 60289.660616149 2023-12-11T15:51:17.235251+00:00 12345678.900090891868 12345678.900090891868 12345678.899992572144 12345678.899979829788 12345678.899979829788 17235503.540924150497 17235503.540924150497 17235503.555127706379 17235503.538512427360 17235503.538512427360 60289.660627741 2023-12-11T15:51:18.236839+00:00 12345678.899958377704 12345678.899958377704 12345678.900018043816 12345678.900027366355 12345678.900027366355 17235503.407453548163 17235503.407453548163 17235503.421110104769 17235503.416146539152 17235503.416146539152 60289.660639316 2023-12-11T15:51:19.236895+00:00 12345678.899959063157 12345678.899959063157 12345678.899977808818 12345678.899977924302 12345678.899977924302 17235503.099269174039 17235503.099269174039 17235503.050007712096 17235502.999022163451 17235502.999022163451 60289.660650887 2023-12-11T15:51:20.236646+00:00 12345678.900142198429 12345678.900142198429 12345678.900002488866 12345678.900012256578 12345678.900012256578 17235502.973755855113 17235502.973755855113 17235502.988881696016 17235503.010277315974 17235503.010277315974 60289.660662455 2023-12-11T15:51:21.236172+00:00 12345678.899851083755 12345678.899851083755 12345678.899985799566 12345678.899960201234 12345678.899960201234 17235503.092359598726 17235503.092359598726 17235503.114846434444 17235503.136159855872 17235503.136159852147 60289.660674025 2023-12-11T15:51:22.235784+00:00 12345678.899970304221 12345678.899970304221 12345678.899992959574 12345678.899977238849 12345678.899977238849 17235503.381032101810 17235503.381032101810 17235503.516651581973 17235503.724306099117 17235503.724306099117 60289.660685635 2023-12-11T15:51:23.238852+00:00 12345678.900067940354 12345678.900067940354 12345678.900001939386 12345678.900004833937 12345678.900004833937 17235503.844296783209 17235503.844296783209 17235503.615105442703 17235503.633638065308 17235503.633638061583 60289.660697175 2023-12-11T15:51:24.235934+00:00 12345678.900032652542 12345678.900032652542 12345678.899988694116 12345678.899985833094 12345678.899985833094 17235503.612353529781 17235503.612353529781 17235503.621292896569 17235503.505720768124 17235503.505720771849 60289.660708743 2023-12-11T15:51:25.235387+00:00 12345678.899954978377 12345678.899954978377 12345678.900037858635 12345678.900049569085 12345678.900049569085 17235503.440417379141 17235503.440417379141 17235503.469519946724 17235503.343018494546 17235503.343018494546 60289.660720358 2023-12-11T15:51:26.238920+00:00 12345678.899962980300 12345678.899962980300 12345678.900009721518 12345678.899999499321 12345678.899999499321 17235503.265712436289 17235503.265712436289 17235503.349312562495 17235503.404253471643 17235503.404253471643 60289.660731904 2023-12-11T15:51:27.236509+00:00 12345678.900129014626 12345678.900129014626 12345678.899970160797 12345678.899966241792 12345678.899966241792 17235503.504340395331 17235503.504340395331 17235503.536016751081 17235503.636102706194 17235503.636102706194 60289.660743489 2023-12-11T15:51:28.237480+00:00 12345678.899998346344 12345678.899998346344 12345678.899987136945 12345678.899992054328 12345678.899992054328 17235503.534803640097 17235503.534803640097 17235503.440625891089 17235503.434232886881 17235503.434232886881 60289.660755046 2023-12-11T15:51:29.235939+00:00 12345678.900026842952 12345678.900026842952 12345678.900001870468 12345678.899998566136 12345678.899998566136 17235503.148277044296 17235503.148277044296 17235503.137282069772 17235502.889623023570 17235502.889623023570 60289.660766625 2023-12-11T15:51:30.236416+00:00 12345678.899981701747 12345678.899981701747 12345678.900000073016 12345678.900013333187 12345678.900013333187 17235503.397218026221 17235503.397218026221 17235503.517737664282 17235503.563394855708 17235503.563394851983 60289.660778223 2023-12-11T15:51:31.238409+00:00 12345678.899850100279 12345678.899850100279 12345678.899995665997 12345678.899996619672 12345678.899996619672 17235503.571789987385 17235503.571789987385 17235503.466194234788 17235503.466986473650 17235503.466986473650 60289.660789804 2023-12-11T15:51:32.239034+00:00 12345678.900029268116 12345678.900029268116 12345678.899989362806 12345678.899983758107 12345678.899983758107 17235503.391559783369 17235503.391559783369 17235503.394252747297 17235503.442821931094 17235503.442821931094 60289.660801336 2023-12-11T15:51:33.235392+00:00 12345678.899987837300 12345678.899987837300 12345678.899996064603 12345678.899977700785 12345678.899977700785 17235503.208499729633 17235503.208499729633 17235503.298575688154 17235503.389083828777 17235503.389083828777 60289.660812918 2023-12-11T15:51:34.236134+00:00 12345678.900066234171 12345678.900066234171 12345678.900004900992 12345678.899984272197 12345678.899984272197 17235503.828974589705 17235503.828974589705 17235503.599234919995 17235503.635565578938 17235503.635565578938 60289.660824485 2023-12-11T15:51:35.235486+00:00 12345678.899936873466 12345678.899936873466 12345678.899993127212 12345678.899967310950 12345678.899967310950 17235503.416766811162 17235503.416766811162 17235503.550387505442 17235503.421487927437 17235503.421487927437 60289.660836082 2023-12-11T15:51:36.237493+00:00 12345678.900147853419 12345678.900147853419 12345678.900001548231 12345678.900007726625 12345678.900007726625 17235503.235717751086 17235503.235717751086 17235503.370066519827 17235503.626910276711 17235503.626910276711 60289.660847634 2023-12-11T15:51:37.235595+00:00 12345678.899811087176 12345678.899811087176 12345678.899986419827 12345678.899992907420 12345678.899992907420 17235503.149714421481 17235503.149714421481 17235503.091069869697 17235503.206613626331 17235503.206613626331 60289.660859211 2023-12-11T15:51:38.235868+00:00 12345678.900138914585 12345678.900138914585 12345678.899996012449 12345678.899991272017 12345678.899991272017 17235504.045729495585 17235504.045729495585 17235503.862246710807 17235503.924472682178 17235503.924472682178 60289.660870801 2023-12-11T15:51:39.237199+00:00 12345678.899891462177 12345678.899891462177 12345678.900017453358 12345678.900011586025 12345678.900011586025 17235503.917280811816 17235503.917280811816 17235504.045943714678 17235503.852116785944 17235503.852116785944 60289.660882393 2023-12-11T15:51:40.238727+00:00 12345678.900109326467 12345678.900109326467 12345678.900003390387 12345678.900022851303 12345678.900022851303 17235504.158015452325 17235504.158015452325 17235504.124173667282 17235504.047461859882 17235504.047461863607 60289.660893935 2023-12-11T15:51:41.235964+00:00 12345678.899996388704 12345678.899996388704 12345678.899978239089 12345678.899966759607 12345678.899966759607 17235503.889261554927 17235503.889261554927 17235503.911763634533 17235503.943494610488 17235503.943494610488 60289.660905634 2023-12-11T15:51:42.246787+00:00 12345678.899917185307 12345678.899917185307 12345678.899993455037 12345678.900006147102 12345678.900006147102 17235503.762676090002 17235503.762676090002 17235503.775880411267 17235503.855090349913 17235503.855090349913 60289.660917074 2023-12-11T15:51:43.235215+00:00 12345678.900018116459 12345678.900018116459 12345678.900001402944 12345678.899996118620 12345678.899996118620 17235503.784560978413 17235503.784560978413 17235503.839041229337 17235503.591963697225 17235503.591963697225 60289.660928664 2023-12-11T15:51:44.236585+00:00 12345678.900033444166 12345678.900033444166 12345678.899999128655 12345678.899995479733 12345678.899995479733 17235504.204501852393 17235504.204501852393 17235504.070346068591 17235504.048791322857 17235504.048791322857 60289.660940227 2023-12-11T15:51:45.235603+00:00 12345678.900012500584 12345678.900012500584 12345678.899986205623 12345678.899973096326 12345678.899973096326 17235503.602828364819 17235503.602828364819 17235503.661509867758 17235503.636516720057 17235503.636516720057 60289.660951838 2023-12-11T15:51:46.238772+00:00 12345678.899991935119 12345678.899991935119 12345678.900005156174 12345678.900027010590 12345678.900027010590 17235503.515780739486 17235503.515780739486 17235503.669921882451 17235503.577902633697 17235503.577902633697 60289.660963406 2023-12-11T15:51:47.238307+00:00 12345678.899869482964 12345678.899869482964 12345678.899995625019 12345678.899998731911 12345678.899998731911 17235504.064941722900 17235504.064941722900 17235503.979274790734 17235504.108049239963 17235504.108049239963 60289.660974986 2023-12-11T15:51:48.238837+00:00 12345678.900002181530 12345678.900002181530 12345678.899993397295 12345678.899993244559 12345678.899993244559 17235503.677415825427 17235503.677415825427 17235503.754609540105 17235503.767072327435 17235503.767072327435 60289.660986531 2023-12-11T15:51:49.236282+00:00 12345678.900084864348 12345678.900084864348 12345678.900030041113 12345678.900062369183 12345678.900062369183 17235504.321212023497 17235504.321212023497 17235504.158981982619 17235504.221405770630 17235504.221405770630 60289.660998235 2023-12-11T15:51:50.247480+00:00 12345678.900070462376 12345678.900070462376 12345678.900014478713 12345678.900024466217 12345678.900024466217 17235504.147181712091 17235504.147181712091 17235504.199639156461 17235504.404059857130 17235504.404059857130 60289.661009680 2023-12-11T15:51:51.236303+00:00 12345678.900011193007 12345678.900011193007 12345678.899990160018 12345678.899986434728 12345678.899986434728 17235503.520633041859 17235503.520633041859 17235503.474608551711 17235503.504461996257 17235503.504461996257 60289.661021259 2023-12-11T15:51:52.236776+00:00 12345678.899933470413 12345678.899933470413 12345678.900004290044 12345678.899997914210 12345678.899997914210 17235503.577712301165 17235503.577712301165 17235503.603696126491 17235503.455426014960 17235503.455426014960 60289.661032832 2023-12-11T15:51:53.236710+00:00 12345678.899903694168 12345678.899903694168 12345678.899978805333 12345678.899969778955 12345678.899969778955 17235504.497405525297 17235504.497405525297 17235504.486939489841 17235504.468930706382 17235504.468930706382 60289.661044414 2023-12-11T15:51:54.237371+00:00 12345678.900089073926 12345678.900089073926 12345678.899993184954 12345678.900010107085 12345678.900010107085 17235504.482716150582 17235504.482716150582 17235504.417609732598 17235504.457347523421 17235504.457347523421 60289.661056045 2023-12-11T15:51:55.242268+00:00 12345678.899928640574 12345678.899928640574 12345678.899997986853 12345678.900015672669 12345678.900015672669 17235503.506871804595 17235503.506871804595 17235503.675904750824 17235503.545456591994 17235503.545456591994 60289.661067549 2023-12-11T15:51:56.236200+00:00 12345678.900058718398 12345678.900058718398 12345678.899991817772 12345678.899981928989 12345678.899981928989 17235504.090454962105 17235504.090454962105 17235503.985108844936 17235504.113895442337 17235504.113895442337 60289.661079127 2023-12-11T15:51:57.236581+00:00 12345678.900024304166 12345678.900024304166 12345678.899987684563 12345678.899967500940 12345678.899967500940 17235503.757311087102 17235503.757311087102 17235503.760535970330 17235503.680571664125 17235503.680571664125 60289.661090719 2023-12-11T15:51:58.238074+00:00 12345678.899850931019 12345678.899850931019 12345678.899995071813 12345678.899998787791 12345678.899998787791 17235503.515599016100 17235503.515599016100 17235503.649502146989 17235503.534193985164 17235503.534193981439 60289.661102310 2023-12-11T15:51:59.239545+00:00 12345678.900015797466 12345678.900015797466 12345678.899993909523 12345678.899997852743 12345678.899997852743 17235504.219497025013 17235504.219497025013 17235504.053725194186 17235504.169519416988 17235504.169519416988 60289.661113888 2023-12-11T15:52:00.239934+00:00 12345678.900021348149 12345678.900021348149 12345678.900007376447 12345678.900017397478 12345678.900017397478 17235503.950379747897 17235503.950379747897 17235504.012001730502 17235503.924427483231 17235503.924427483231 60289.661125419 2023-12-11T15:52:01.236204+00:00 12345678.899996371940 12345678.899996371940 12345678.899998679757 12345678.900008102879 12345678.900008102879 17235504.451689098030 17235504.451689098030 17235504.446720145643 17235504.569589830935 17235504.569589830935 60289.661137444 2023-12-11T15:52:02.275178+00:00 12345678.900085743517 12345678.900085743517 12345678.899989619851 12345678.899971311912 12345678.899971311912 17235504.361190315336 17235504.361190315336 17235504.281844131649 17235504.222500111908 17235504.222500111908 60289.661148904 2023-12-11T15:52:03.265323+00:00 12345678.899869050831 12345678.899869050831 12345678.899989219382 12345678.899980038404 12345678.899980038404 17235504.248918853700 17235504.248918853700 17235504.276203770190 17235504.170213650912 17235504.170213650912 60289.661160385 2023-12-11T15:52:04.257308+00:00 12345678.900015955791 12345678.900015955791 12345678.900013314560 12345678.900021862239 12345678.900021862239 17235504.501390632242 17235504.501390632242 17235504.529702868313 17235504.454767793417 17235504.454767793417 60289.661171761 2023-12-11T15:52:05.240195+00:00 12345678.900000739843 12345678.900000739843 12345678.899985738099 12345678.899966694415 12345678.899966694415 17235504.702688511461 17235504.702688511461 17235504.784104902297 17235504.994159381837 17235504.994159381837 60289.661183351 2023-12-11T15:52:06.241549+00:00 12345678.900011284277 12345678.900011284277 12345678.900008685887 12345678.899995621294 12345678.899995621294 17235504.074192754924 17235504.074192754924 17235504.102506585419 17235503.849830899388 17235503.849830899388 60289.661195017 2023-12-11T15:52:07.249513+00:00 12345678.900117455050 12345678.900117455050 12345678.899984832853 12345678.899977736175 12345678.899977736175 17235504.737994033843 17235504.737994033843 17235504.572611708194 17235504.691885363311 17235504.691885363311 60289.661206517 2023-12-11T15:52:08.243092+00:00 12345678.899909976870 12345678.899909976870 12345678.900006035343 12345678.900004304945 12345678.900004304945 17235504.687961190939 17235504.687961190939 17235504.598404552788 17235504.690287247300 17235504.690287247300 60289.661218029 2023-12-11T15:52:09.237710+00:00 12345678.900021379814 12345678.900021379814 12345678.899990972131 12345678.899951232597 12345678.899951232597 17235504.403662376106 17235504.403662376106 17235504.579545184970 17235504.565121710300 17235504.565121710300 60289.661229631 2023-12-11T15:52:10.240125+00:00 12345678.900000018999 12345678.900000018999 12345678.900017231703 12345678.900010591373 12345678.900010591373 17235504.320039115846 17235504.320039115846 17235504.380148366094 17235504.325780123472 17235504.325780123472 60289.661241389 2023-12-11T15:52:11.256045+00:00 12345678.900130968541 12345678.900130968541 12345678.900022413582 12345678.900009300560 12345678.900009300560 17235504.784955419600 17235504.784955419600 17235504.692115068436 17235504.657810151577 17235504.657810155302 60289.661252728 2023-12-11T15:52:12.235721+00:00 12345678.899876693264 12345678.899876693264 12345678.899990191683 12345678.899963721633 12345678.899963721633 17235504.865759022534 17235504.865759022534 17235504.973530385643 17235504.958521932364 17235504.958521932364 60289.661264313 2023-12-11T15:52:13.236631+00:00 12345678.900085078552 12345678.900085078552 12345678.899998158216 12345678.899996709079 12345678.899996709079 17235504.920357920229 17235504.920357920229 17235504.744521878660 17235504.817562580109 17235504.817562580109 60289.661275925 2023-12-11T15:52:14.239878+00:00 12345678.899941155687 12345678.899941155687 12345678.899993529543 12345678.900013962761 12345678.900013962761 17235504.212081868201 17235504.212081868201 17235504.291427783668 17235504.352442804724 17235504.352442804724 60289.661287450 2023-12-11T15:52:15.235655+00:00 12345678.899892603979 12345678.899892603979 12345678.899993637577 12345678.900004025549 12345678.900004025549 17235504.491669066250 17235504.491669066250 17235504.372324377298 17235504.514016024768 17235504.514016024768 60289.661299030 2023-12-11T15:52:16.236175+00:00 12345678.900151915848 12345678.900151915848 12345678.900011043996 12345678.899991720915 12345678.899991720915 17235504.256737418473 17235504.256737418473 17235504.411447063088 17235504.309372406453 17235504.309372406453 60289.661310604 2023-12-11T15:52:17.236219+00:00 12345678.899825274944 12345678.899825274944 12345678.899980073795 12345678.899972807616 12345678.899972807616 17235504.593691941351 17235504.593691941351 17235504.568721085787 17235504.615728091449 17235504.615728091449 60289.661322176 2023-12-11T15:52:18.235952+00:00 12345678.900020398200 12345678.900020398200 12345678.899993019179 12345678.900016253814 12345678.900016253814 17235504.208698041737 17235504.208698041737 17235504.281251061708 17235504.337367191911 17235504.337367191911 60289.661333774 2023-12-11T15:52:19.238109+00:00 12345678.900076586753 12345678.900076586753 12345678.900015002117 12345678.900039015338 12345678.900039015338 17235504.455827962607 17235504.455827962607 17235504.446461316198 17235504.543637748808 17235504.543637748808 60289.661345340 2023-12-11T15:52:20.237399+00:00 12345678.900058418512 12345678.900058418512 12345678.899970507249 12345678.899960985407 12345678.899960985407 17235504.946764890105 17235504.946764890105 17235504.827060695738 17235504.969389356673 17235504.969389356673 60289.661356896 2023-12-11T15:52:21.235811+00:00 12345678.899976450950 12345678.899976450950 12345678.900010328740 12345678.900008071214 12345678.900008071214 17235504.654716502875 17235504.654716502875 17235504.580521840602 17235504.628080520779 17235504.628080520779 60289.661368485 2023-12-11T15:52:22.237085+00:00 12345678.899909676984 12345678.899909676984 12345678.900009136647 12345678.900032982230 12345678.900032982230 17235504.783462297171 17235504.783462297171 17235504.921761699021 17235504.929580118507 17235504.929580118507 60289.661380068 2023-12-11T15:52:23.237901+00:00 12345678.900099353865 12345678.900099353865 12345678.900000529364 12345678.900028191507 12345678.900028191507 17235504.791507050395 17235504.791507050395 17235504.714465182275 17235504.607660870999 17235504.607660870999 60289.661391697 2023-12-11T15:52:24.242603+00:00 12345678.899976639077 12345678.899976639077 12345678.899977140129 12345678.899988148361 12345678.899988148361 17235504.619168996811 17235504.619168996811 17235504.771557468921 17235504.951580017805 17235504.951580017805 60289.661403245 2023-12-11T15:52:25.240369+00:00 12345678.899887636304 12345678.899887636304 12345678.900002283975 12345678.900027522817 12345678.900027522817 17235505.076741900295 17235505.076741900295 17235504.991988051683 17235504.983744762838 17235504.983744762838 60289.661414770 2023-12-11T15:52:26.236123+00:00 12345678.899986108765 12345678.899986108765 12345678.899997465312 12345678.899999497458 12345678.899999497458 17235505.020507883281 17235505.020507883281 17235504.998167824000 17235504.922389164567 17235504.922389164567 60289.661426382 2023-12-11T15:52:27.239370+00:00 12345678.900093857199 12345678.900093857199 12345678.900001669303 12345678.899997677654 12345678.899997677654 17235504.930291179568 17235504.930291179568 17235504.953330595046 17235504.990097545087 17235504.990097545087 60289.661437914 2023-12-11T15:52:28.235805+00:00 12345678.900051737204 12345678.900051737204 12345678.899989455938 12345678.899990245700 12345678.899990245700 17235504.914725024253 17235504.914725024253 17235504.980241339654 17235504.952291995287 17235504.952291995287 60289.661449493 2023-12-11T15:52:29.236215+00:00 12345678.899926137179 12345678.899926137179 12345678.900001700968 12345678.899999246001 12345678.899999246001 17235504.947147786617 17235504.947147786617 17235504.987433474511 17235504.936512257904 17235504.936512257904 60289.661461291 2023-12-11T15:52:30.255553+00:00 12345678.899913990870 12345678.899913990870 12345678.900003882125 12345678.900005439296 12345678.900005439296 17235505.250349819660 17235505.250349819660 17235505.144575629383 17235505.312612440437 17235505.312612440437 60289.661472741 2023-12-11T15:52:31.244827+00:00 12345678.900085473433 12345678.900085473433 12345678.899990817532 12345678.900005158037 12345678.900005158037 17235505.211555555463 17235505.211555555463 17235505.052840504795 17235505.191851381212 17235505.191851381212 60289.661484304 2023-12-11T15:52:32.243880+00:00 12345678.900033637881 12345678.900033637881 12345678.899983566254 12345678.899996271357 12345678.899996271357 17235504.794970434159 17235504.794970434159 17235504.918411608785 17235504.785542823374 17235504.785542823374 60289.661495804 2023-12-11T15:52:33.237452+00:00 12345678.899891190231 12345678.899891190231 12345678.899983754382 12345678.899964062497 12345678.899964062497 17235504.750411149114 17235504.750411149114 17235504.900727912784 17235504.789239283651 17235504.789239283651 60289.661507355 2023-12-11T15:52:34.235493+00:00 12345678.900092449039 12345678.900092449039 12345678.900000341237 12345678.899973748252 12345678.899973748252 17235505.137297671288 17235505.137297671288 17235505.060222949833 17235505.009765550494 17235505.009765550494 60289.661519017 2023-12-11T15:52:35.243048+00:00 12345678.900020588189 12345678.900020588189 12345678.899999631569 12345678.899999208748 12345678.899999208748 17235505.667269892991 17235505.667269892991 17235505.616248454899 17235505.874965079129 17235505.874965079129 60289.661530526 2023-12-11T15:52:36.237434+00:00 12345678.899926977232 12345678.899926977232 12345678.900007408112 12345678.900012750179 12345678.900012750179 17235505.110743634403 17235505.110743634403 17235505.051349349320 17235505.001397624612 17235505.001397624612 60289.661542126 2023-12-11T15:52:37.239707+00:00 12345678.899898277596 12345678.899898277596 12345678.899988492951 12345678.899971881881 12345678.899971881881 17235504.738356571645 17235504.738356571645 17235504.745234414935 17235504.785951156169 17235504.785951156169 60289.661553666 2023-12-11T15:52:38.236797+00:00 12345678.900142947212 12345678.900142947212 12345678.899996332824 12345678.899982308969 12345678.899982308969 17235505.059749826789 17235505.059749826789 17235505.040729872882 17235504.966876834631 17235504.966876838356 60289.661565227 2023-12-11T15:52:39.235631+00:00 12345678.899968337268 12345678.899968337268 12345678.900000056252 12345678.900000797585 12345678.900000797585 17235505.227232746780 17235505.227232746780 17235505.364810474217 17235505.329729784280 17235505.329729784280 60289.661576806 2023-12-11T15:52:40.236042+00:00 12345678.899937214330 12345678.899937214330 12345678.900013493374 12345678.900046847761 12345678.900046847761 17235505.271638326347 17235505.271638326347 17235505.267890252173 17235505.318227406591 17235505.318227406591 60289.661588388 2023-12-11T15:52:41.236721+00:00 12345678.900124894455 12345678.900124894455 12345678.899993512779 12345678.900001700968 12345678.900001700968 17235504.762955814600 17235504.762955814600 17235504.718516543508 17235504.628519333899 17235504.628519333899 60289.661599955 2023-12-11T15:52:42.236094+00:00 12345678.899918666109 12345678.899918666109 12345678.900007441640 12345678.900017686188 12345678.900017686188 17235504.693933736533 17235504.693933736533 17235504.888152651489 17235504.899223346263 17235504.899223346263 60289.661611523 2023-12-11T15:52:43.235599+00:00 12345678.899930991232 12345678.899930991232 12345678.900000551715 12345678.900009641424 12345678.900009641424 17235505.679352641106 17235505.679352641106 17235505.501800131053 17235505.686400212348 17235505.686400212348 60289.661623217 2023-12-11T15:52:44.245919+00:00 12345678.900142502040 12345678.900142502040 12345678.899991137907 12345678.899987973273 12345678.899987973273 17235505.232256166637 17235505.232256166637 17235505.176386706531 17235505.103690318763 17235505.103690318763 60289.661634671 2023-12-11T15:52:45.235526+00:00 12345678.899927539751 12345678.899927539751 12345678.900027999654 12345678.900046372786 12345678.900046372786 17235505.082757320255 17235505.082757320255 17235505.192144740373 17235505.271953854710 17235505.271953854710 60289.661646280 2023-12-11T15:52:46.238535+00:00 12345678.900053825229 12345678.900053825229 12345678.899976691231 12345678.899985561147 12345678.899985561147 17235504.928154472262 17235504.928154472262 17235504.755732420832 17235504.707737013698 17235504.707737013698 60289.661657819 2023-12-11T15:52:47.235541+00:00 12345678.900023883209 12345678.900023883209 12345678.899980008602 12345678.900003788993 12345678.900003788993 17235505.340037722141 17235505.340037722141 17235505.385226074606 17235505.470900878310 17235505.470900878310 60289.661669420 2023-12-11T15:52:48.237916+00:00 12345678.899885788560 12345678.899885788560 12345678.900008261204 12345678.900004196912 12345678.900004196912 17235505.618287831545 17235505.618287831545 17235505.680357106030 17235505.612819436938 17235505.612819436938 60289.661680978 2023-12-11T15:52:49.236505+00:00 12345678.899930579588 12345678.899930579588 12345678.899973129854 12345678.899957414716 12345678.899957414716 17235505.472808025777 17235505.472808025777 17235505.522828638554 17235505.506229061633 17235505.506229065359 60289.661692557 2023-12-11T15:52:50.236965+00:00 12345678.900078143924 12345678.900078143924 12345678.899988355115 12345678.900010041893 12345678.900010041893 17235505.588986095041 17235505.588986095041 17235505.529606454074 17235505.470968823880 17235505.470968827605 60289.661704121 2023-12-11T15:52:51.236058+00:00 12345678.900045214221 12345678.900045214221 12345678.900007292628 12345678.900029916316 12345678.900029916316 17235505.816598173231 17235505.816598173231 17235505.762869782746 17235505.873140886426 17235505.873140886426 60289.661715692 2023-12-11T15:52:52.235768+00:00 12345678.899887887761 12345678.899887887761 12345678.899990510195 12345678.900007164106 12345678.900007164106 17235505.401552904397 17235505.401552904397 17235505.398528378457 17235505.301384933293 17235505.301384933293 60289.661727266 2023-12-11T15:52:53.235774+00:00 12345678.900020206347 12345678.900020206347 12345678.899998812005 12345678.900022391230 12345678.900022391230 17235505.510348953307 17235505.510348953307 17235505.521194953471 17235505.443763539195 17235505.443763539195 60289.661738843 2023-12-11T15:52:54.236064+00:00 12345678.899989884347 12345678.899989884347 12345678.900006925687 12345678.900017930195 12345678.900017930195 17235505.554923970252 17235505.554923970252 17235505.546253994107 17235505.616588450968 17235505.616588450968 60289.661750414 2023-12-11T15:52:55.235799+00:00 12345678.900044793263 12345678.900044793263 12345678.900003787130 12345678.900021351874 12345678.900021351874 17235505.023659903556 17235505.023659903556 17235504.928101420403 17235504.925658371300 17235504.925658371300 60289.661761986 2023-12-11T15:52:56.235589+00:00 12345678.900072077289 12345678.900072077289 12345678.899996034801 12345678.900011643767 12345678.900011643767 17235505.280798673630 17235505.280798673630 17235505.250832036138 17235505.182771041989 17235505.182771041989 60289.661773562 2023-12-11T15:52:57.235738+00:00 12345678.899883370847 12345678.899883370847 12345678.899999329820 12345678.899996459484 12345678.899996459484 17235505.723752994090 17235505.723752994090 17235505.801305361092 17235505.782801881433 17235505.782801881433 60289.661785133 2023-12-11T15:52:58.235528+00:00 12345678.899983949959 12345678.899983949959 12345678.899999098852 12345678.899986783043 12345678.899986783043 17235505.360574562103 17235505.360574562103 17235505.480128634721 17235505.430044706911 17235505.430044706911 60289.661796710 2023-12-11T15:52:59.235808+00:00 12345678.900086816400 12345678.900086816400 12345678.899974742904 12345678.899967260659 12345678.899967260659 17235505.247503027320 17235505.247503027320 17235505.345333892852 17235505.236811019480 17235505.236811019480 60289.661808302 2023-12-11T15:53:00.237254+00:00 12345678.899995567277 12345678.899995567277 12345678.899991760030 12345678.900008998811 12345678.900008998811 17235505.740147035569 17235505.740147035569 17235505.544372338802 17235505.555038686842 17235505.555038686842 60289.661820016 2023-12-11T15:53:01.249409+00:00 12345678.899864282459 12345678.899864282459 12345678.899990249425 12345678.899990221485 12345678.899990221485 17235505.931157056242 17235505.931157056242 17235505.945267751813 17235506.061773210764 17235506.061773210764 60289.661831479 2023-12-11T15:53:02.239785+00:00 12345678.900156168267 12345678.900156168267 12345678.900012893602 12345678.900030871853 12345678.900030871853 17235505.667242094874 17235505.667242094874 17235505.716087877750 17235505.599153596908 17235505.599153596908 60289.661843088 2023-12-11T15:53:03.242821+00:00 12345678.899867471308 12345678.899867471308 12345678.900014748797 12345678.900026781484 12345678.900026781484 17235505.464143946767 17235505.464143946767 17235505.449466101825 17235505.341853443533 17235505.341853439808 60289.661854589 2023-12-11T15:53:04.236539+00:00 12345678.900025932118 12345678.900025932118 12345678.899993471801 12345678.899977665395 12345678.899977665395 17235505.539422433823 17235505.539422433823 17235505.548503022641 17235505.758660506457 17235505.758660506457 60289.661866157 2023-12-11T15:53:05.235993+00:00 12345678.900106875226 12345678.900106875226 12345678.900003131479 12345678.900021795183 12345678.900021795183 17235506.013517796993 17235506.013517796993 17235505.869531724602 17235506.083168160170 17235506.083168160170 60289.661877743 2023-12-11T15:53:06.236986+00:00 12345678.899979714304 12345678.899979714304 12345678.899981182069 12345678.899979079142 12345678.899979079142 17235505.665519431233 17235505.665519431233 17235505.834638379514 17235505.576371043921 17235505.576371040195 60289.661889325 2023-12-11T15:53:07.237701+00:00 12345678.900022106245 12345678.900022106245 12345678.900017250329 12345678.900022707880 12345678.900022707880 17235506.066795546561 17235506.066795546561 17235505.986140958965 17235505.967729464173 17235505.967729464173 60289.661900886 2023-12-11T15:53:08.236537+00:00 12345678.899885911494 12345678.899885911494 12345678.899988695979 12345678.899980613962 12345678.899980613962 17235505.453126378357 17235505.453126378357 17235505.559957332909 17235505.427188787609 17235505.427188787609 60289.661912478 2023-12-11T15:53:09.238111+00:00 12345678.900035044178 12345678.900035044178 12345678.899993419647 12345678.899956628680 12345678.899956628680 17235506.142986536026 17235506.142986536026 17235505.931266527623 17235505.915956970304 17235505.915956970304 60289.661924034 2023-12-11T15:53:10.236572+00:00 12345678.899954233319 12345678.899954233319 12345678.899998005480 12345678.899964125827 12345678.899964125827 17235505.972014643252 17235505.972014643252 17235506.239191874862 17235506.268461748958 17235506.268461748958 60289.661935666 2023-12-11T15:53:11.241522+00:00 12345678.900087114424 12345678.900087114424 12345678.899994499981 12345678.899974102154 12345678.899974102154 17235506.848699785769 17235506.848699785769 17235506.595010802150 17235506.763008363545 17235506.763008363545 60289.661947208 2023-12-11T15:53:12.238796+00:00 12345678.899969017133 12345678.899969017133 12345678.899990711361 12345678.899988818914 12345678.899988818914 17235505.750621046871 17235505.750621046871 17235505.891212888062 17235505.738586157560 17235505.738586157560 60289.661958795 2023-12-11T15:53:13.239890+00:00 12345678.899975232780 12345678.899975232780 12345678.899998851120 12345678.899983501062 12345678.899983501062 17235505.717768553644 17235505.717768553644 17235505.809245351702 17235505.817700807005 17235505.817700807005 60289.661970326 2023-12-11T15:53:14.236186+00:00 12345678.900041116402 12345678.900041116402 12345678.899994872510 12345678.900008752942 12345678.900008752942 17235506.474539246410 17235506.474539246410 17235506.393236268312 17235506.462633766234 17235506.462633766234 60289.661981914 2023-12-11T15:53:15.237398+00:00 12345678.899900939316 12345678.899900939316 12345678.900005068630 12345678.900027208030 12345678.900027208030 17235506.168922454119 17235506.168922454119 17235506.120276510715 17235506.317739099264 17235506.317739099264 60289.661993474 2023-12-11T15:53:16.236145+00:00 12345678.900130895898 12345678.900130895898 12345678.900000154972 12345678.899982515723 12345678.899982515723 17235505.496415384114 17235505.496415384114 17235505.493837054819 17235505.310258910060 17235505.310258910060 60289.662005076 2023-12-11T15:53:17.238532+00:00 12345678.899935547262 12345678.899935547262 12345678.900006007403 12345678.900021024048 12345678.900021024048 17235505.775380369276 17235505.775380369276 17235505.882316827774 17235505.729947850108 17235505.729947850108 60289.662016769 2023-12-11T15:53:18.248885+00:00 12345678.899954486638 12345678.899954486638 12345678.899995764717 12345678.900013349950 12345678.900013349950 17235506.121124237776 17235506.121124237776 17235506.199399299920 17235506.021353647113 17235506.021353647113 60289.662028209 2023-12-11T15:53:19.237260+00:00 12345678.900071218610 12345678.900071218610 12345678.900006750599 12345678.900057002902 12345678.900057002902 17235506.466136932373 17235506.466136932373 17235506.488360773772 17235506.582088384777 17235506.582088384777 60289.662039772 2023-12-11T15:53:20.236323+00:00 12345678.899881608784 12345678.899881608784 12345678.899984093383 12345678.900008484721 12345678.900008484721 17235506.078629251570 17235506.078629251570 17235505.898491043597 17235505.933928735554 17235505.933928735554 60289.662051339 2023-12-11T15:53:21.235697+00:00 12345678.900142561644 12345678.900142561644 12345678.899999197572 12345678.899994881824 12345678.899994881824 17235505.486523106694 17235505.486523106694 17235505.639429233968 17235505.591109558940 17235505.591109558940 60289.662062909 2023-12-11T15:53:22.235361+00:00 12345678.899963401258 12345678.899963401258 12345678.899995272979 12345678.900012267753 12345678.900012267753 17235506.151532426476 17235506.151532426476 17235506.018139693886 17235506.159570109099 17235506.159570109099 60289.662074506 2023-12-11T15:53:23.237330+00:00 12345678.899911342189 12345678.899911342189 12345678.899984333664 12345678.900002956390 12345678.900002956390 17235506.465718787163 17235506.465718787163 17235506.435279406607 17235506.479009751230 17235506.479009751230 60289.662086059 2023-12-11T15:53:24.235535+00:00 12345678.899934642017 12345678.899934642017 12345678.899999352172 12345678.900005085394 12345678.900005085394 17235506.367382273078 17235506.367382273078 17235506.277334339917 17235506.350693155080 17235506.350693151355 60289.662097651 2023-12-11T15:53:25.237000+00:00 12345678.900116318837 12345678.900116318837 12345678.900015188381 12345678.900022454560 12345678.900022454560 17235505.707519702613 17235505.707519702613 17235505.827449973673 17235505.798355236650 17235505.798355240375 60289.662109207 2023-12-11T15:53:26.235530+00:00 12345678.899973947555 12345678.899973947555 12345678.899989739060 12345678.899977633730 12345678.899977633730 17235506.142190288752 17235506.142190288752 17235506.096824012697 17235506.056779779494 17235506.056779779494 60289.662120787 2023-12-11T15:53:27.236039+00:00 12345678.899944540113 12345678.899944540113 12345678.900009857491 12345678.899999985471 12345678.899999985471 17235506.225426081568 17235506.225426081568 17235506.393213864416 17235506.404023159295 17235506.404023159295 60289.662132359 2023-12-11T15:53:28.235791+00:00 12345678.900004230440 12345678.900004230440 12345678.900014484301 12345678.899980075657 12345678.899980075657 17235506.736078396440 17235506.736078396440 17235506.454187300056 17235506.575275726616 17235506.575275726616 60289.662143939 2023-12-11T15:53:29.236366+00:00 12345678.900044640526 12345678.900044640526 12345678.900009887293 12345678.899985587224 12345678.899985587224 17235505.694998912513 17235505.694998912513 17235506.094127517194 17235505.974744737148 17235505.974744737148 60289.662155515 2023-12-11T15:53:30.236475+00:00 12345678.899978540838 12345678.899978540838 12345678.899990508333 12345678.899984138086 12345678.899984138086 17235506.597050137818 17235506.597050137818 17235506.329739004374 17235506.472764879465 17235506.472764875740 60289.662167081 2023-12-11T15:53:31.235770+00:00 12345678.899984307587 12345678.899984307587 12345678.899984478951 12345678.900002274662 12345678.900002274662 17235506.496901951730 17235506.496901951730 17235506.435906074941 17235506.505254171789 17235506.505254171789 60289.662178657 2023-12-11T15:53:32.235939+00:00 12345678.900003017858 12345678.900003017858 12345678.900011856109 12345678.900024281815 12345678.900024281815 17235506.261303767562 17235506.261303767562 17235506.384898524731 17235506.474827494472 17235506.474827498198 60289.662190230 2023-12-11T15:53:33.235831+00:00 12345678.899986192584 12345678.899986192584 12345678.899986315519 12345678.899974040687 12345678.899974040687 17235506.102539446205 17235506.102539446205 17235506.149886377156 17235506.109469726682 17235506.109469726682 60289.662201811 2023-12-11T15:53:34.236480+00:00 12345678.900037545711 12345678.900037545711 12345678.900003666058 12345678.900037245825 12345678.900037245825 17235506.635716717690 17235506.635716717690 17235506.413692619652 17235506.383518673480 17235506.383518677205 60289.662213379 2023-12-11T15:53:35.235933+00:00 12345678.900125881657 12345678.900125881657 12345678.899990310892 12345678.900017209351 12345678.900017209351 17235506.209816616029 17235506.209816616029 17235506.156061679125 17235506.099304158241 17235506.099304158241 60289.662224956 2023-12-11T15:53:36.236231+00:00 12345678.899854572490 12345678.899854572490 12345678.900007430464 12345678.900047929958 12345678.900047929958 17235505.920173313469 17235505.920173313469 17235506.133184410632 17235506.104902762920 17235506.104902762920 60289.662236524 2023-12-11T15:53:37.235642+00:00 12345678.899979034439 12345678.899979034439 12345678.899974822998 12345678.899973439053 12345678.899973439053 17235506.501907438040 17235506.501907438040 17235506.422977790236 17235506.440890911967 17235506.440890911967 60289.662248123 2023-12-11T15:53:38.237833+00:00 12345678.900003207847 12345678.900003207847 12345678.900014489889 12345678.900048527867 12345678.900048527867 17235506.284224674106 17235506.284224674106 17235506.426271881908 17235506.343118149787 17235506.343118149787 60289.662259676 2023-12-11T15:53:39.236028+00:00 12345678.900014473125 12345678.900014473125 12345678.900002479553 12345678.900014797226 12345678.900014797226 17235506.680375695229 17235506.680375695229 17235506.497857574373 17235506.556821022183 17235506.556821022183 60289.662271248 2023-12-11T15:53:40.235835+00:00 12345678.900139728561 12345678.900139728561 12345678.900020832196 12345678.900031272322 12345678.900031272322 17235505.971510764211 17235505.971510764211 17235506.159080486745 17235506.091244980693 17235506.091244980693 60289.662282840 2023-12-11T15:53:41.237399+00:00 12345678.899913320318 12345678.899913320318 12345678.899966472760 12345678.899948878214 12345678.899948878214 17235506.765880785882 17235506.765880785882 17235506.705473583192 17235506.965093620121 17235506.965093620121 60289.662294466 2023-12-11T15:53:42.241884+00:00 12345678.899914368987 12345678.899914368987 12345678.899985354394 12345678.899987949058 12345678.899987949058 17235507.021509040147 17235507.021509040147 17235506.952295426279 17235507.194623641670 17235507.194623641670 60289.662305979 2023-12-11T15:53:43.236571+00:00 12345678.899982543662 12345678.899982543662 12345678.899998845533 12345678.900009911507 12345678.900009911507 17235506.316064931452 17235506.316064931452 17235506.358362816274 17235506.207295462489 17235506.207295462489 60289.662317578 2023-12-11T15:53:44.238737+00:00 12345678.899979053065 12345678.899979053065 12345678.899994451553 12345678.900002138689 12345678.900002138689 17235506.642952904105 17235506.642952904105 17235506.512402448803 17235506.523896433413 17235506.523896433413 60289.662329121 2023-12-11T15:53:45.236064+00:00 12345678.900152631104 12345678.900152631104 12345678.899988545105 12345678.899983109906 12345678.899983109906 17235506.145903140306 17235506.145903140306 17235506.377184282988 17235506.269089512527 17235506.269089512527 60289.662340708 2023-12-11T15:53:46.237160+00:00 12345678.899900438264 12345678.899900438264 12345678.899999924004 12345678.900012684986 12345678.900012684986 17235506.067775566131 17235506.067775566131 17235506.150711532682 17235506.023806653917 17235506.023806653917 60289.662352281 2023-12-11T15:53:47.237060+00:00 12345678.900018876418 12345678.900018876418 12345678.899985907599 12345678.899968391284 12345678.899968391284 17235506.749143026769 17235506.749143026769 17235506.493631027639 17235506.556778825819 17235506.556778825819 60289.662363854 2023-12-11T15:53:48.236969+00:00 12345678.899950880557 12345678.899950880557 12345678.900004759431 12345678.899999303743 12345678.899999303743 17235506.989561285824 17235506.989561285824 17235507.032912172377 17235507.101923882961 17235507.101923882961 60289.662375418 2023-12-11T15:53:49.236165+00:00 12345678.900056669489 12345678.900056669489 12345678.900000697002 12345678.900002256036 12345678.900002256036 17235507.297224309295 17235507.297224309295 17235507.195897482336 17235507.436226654798 17235507.436226654798 60289.662386982 2023-12-11T15:53:50.235221+00:00 12345678.900070369244 12345678.900070369244 12345678.900001868606 12345678.900014195591 12345678.900014195591 17235506.247503172606 17235506.247503172606 17235506.480085980147 17235506.344588577747 17235506.344588577747 60289.662398772 2023-12-11T15:53:51.253924+00:00 12345678.899943629280 12345678.899943629280 12345678.899989966303 12345678.899975001812 12345678.899975001812 17235506.896757587790 17235506.896757587790 17235506.903947178274 17235506.890288110822 17235506.890288110822 60289.662410147 2023-12-11T15:53:52.236708+00:00 12345678.899874377996 12345678.899874377996 12345678.899992154911 12345678.899989051744 12345678.899989051744 17235507.537870287895 17235507.537870287895 17235507.484480332583 17235507.614542130381 17235507.614542130381 60289.662421731 2023-12-11T15:53:53.237543+00:00 12345678.900074882433 12345678.900074882433 12345678.900006240234 12345678.900021616369 12345678.900021616369 17235507.082431066781 17235507.082431066781 17235506.968524929136 17235506.934124685824 17235506.934124685824 60289.662433298 2023-12-11T15:53:54.236956+00:00 12345678.899958074093 12345678.899958074093 12345678.899998052046 12345678.900011599064 12345678.900011599064 17235506.679530575871 17235506.679530575871 17235506.835214946419 17235506.989767838269 17235506.989767838269 60289.662444865 2023-12-11T15:53:55.236383+00:00 12345678.899984305725 12345678.899984305725 12345678.899984786287 12345678.899978674948 12345678.899978674948 17235507.411845926195 17235507.411845926195 17235507.252687901258 17235507.438934884965 17235507.438934884965 60289.662456446 2023-12-11T15:53:56.236924+00:00 12345678.899970583618 12345678.899970583618 12345678.899993846193 12345678.899979593232 12345678.899979593232 17235507.388305854052 17235507.388305854052 17235507.431298814714 17235507.521690696478 17235507.521690700203 60289.662468018 2023-12-11T15:53:57.236734+00:00 12345678.900137299672 12345678.900137299672 12345678.900003798306 12345678.900004049763 12345678.900004049763 17235507.167575709522 17235507.167575709522 17235507.179206617177 17235507.028561245650 17235507.028561241925 60289.662479577 2023-12-11T15:53:58.235426+00:00 12345678.899920748547 12345678.899920748547 12345678.899990687147 12345678.899997252971 12345678.899997252971 17235507.464671358466 17235507.464671358466 17235507.353973850608 17235507.358094092458 17235507.358094096184 60289.662491167 2023-12-11T15:53:59.236811+00:00 12345678.900069801137 12345678.900069801137 12345678.900007540360 12345678.900016710162 12345678.900016710162 17235507.215242009610 17235507.215242009610 17235507.357926383615 17235507.267145581543 17235507.267145577818 60289.662502772 2023-12-11T15:54:00.239518+00:00 12345678.899990115315 12345678.899990115315 12345678.900004565716 12345678.899994138628 12345678.899994138628 17235507.382067445666 17235507.382067445666 17235507.215521335602 17235507.316246159375 17235507.316246159375 60289.662514305 2023-12-11T15:54:01.235943+00:00 12345678.900016104802 12345678.900016104802 12345678.900004867464 12345678.900010082871 12345678.900010082871 17235506.126915253699 17235506.126915253699 17235506.482546962798 17235506.347337622195 17235506.347337622195 60289.662526159 2023-12-11T15:54:02.260102+00:00 12345678.899894224480 12345678.899894224480 12345678.900011304766 12345678.900013139471 12345678.900013139471 17235507.264212641865 17235507.264212641865 17235507.055462010205 17235507.187643758953 17235507.187643755227 60289.662537468 2023-12-11T15:54:03.237210+00:00 12345678.900133775547 12345678.900133775547 12345678.900002643466 12345678.899979624897 12345678.899979624897 17235507.518800642341 17235507.518800642341 17235507.469881195575 17235507.389465115964 17235507.389465115964 60289.662549084 2023-12-11T15:54:04.240886+00:00 12345678.899903031066 12345678.899903031066 12345678.899999650195 12345678.900006618351 12345678.900006618351 17235507.350278820843 17235507.350278820843 17235507.411855705082 17235507.328700017184 17235507.328700017184 60289.662560624 2023-12-11T15:54:05.237865+00:00 12345678.900029841810 12345678.900029841810 12345678.899978594854 12345678.899986848235 12345678.899986848235 17235507.481104746461 17235507.481104746461 17235507.450288455933 17235507.701003234833 17235507.701003234833 60289.662572205 2023-12-11T15:54:06.238538+00:00 12345678.900009436533 12345678.900009436533 12345678.900000549853 12345678.900022314861 12345678.900022314861 17235506.611901093274 17235506.611901093274 17235506.732641778886 17235506.654050108045 17235506.654050104320 60289.662583863 2023-12-11T15:54:07.245749+00:00 12345678.899952290580 12345678.899952290580 12345678.899980382994 12345678.899947719648 12345678.899947719648 17235506.834612261504 17235506.834612261504 17235506.690576873720 17235506.756873294711 17235506.756873294711 60289.662595429 2023-12-11T15:54:08.245115+00:00 12345678.899917114526 12345678.899917114526 12345678.899980423972 12345678.899966040626 12345678.899966040626 17235507.527162287384 17235507.527162287384 17235507.416008602828 17235507.617019124329 17235507.617019128054 60289.662606994 2023-12-11T15:54:09.244288+00:00 12345678.900083996356 12345678.900083996356 12345678.899995882064 12345678.900003571063 12345678.900003571063 17235506.676236487925 17235506.676236487925 17235507.009759038687 17235506.696485918015 17235506.696485918015 60289.662618515 2023-12-11T15:54:10.239705+00:00 12345678.900055527687 12345678.900055527687 12345678.900002894923 12345678.899991558865 12345678.899991558865 17235507.256797008216 17235507.256797008216 17235507.227743986994 17235507.329867467284 17235507.329867467284 60289.662630060 2023-12-11T15:54:11.237201+00:00 12345678.900010753423 12345678.900010753423 12345678.900010518730 12345678.900003626943 12345678.900003626943 17235507.345400922000 17235507.345400922000 17235507.120763875544 17235507.183741074055 17235507.183741077781 60289.662641644 2023-12-11T15:54:12.238016+00:00 12345678.899894531816 12345678.899894531816 12345678.899989301339 12345678.899983569980 12345678.899983569980 17235507.426804728806 17235507.426804728806 17235507.242875471711 17235507.357156079262 17235507.357156079262 60289.662653210 2023-12-11T15:54:13.237307+00:00 12345678.899993944913 12345678.899993944913 12345678.899998968467 12345678.899997845292 12345678.899997845292 17235506.581487461925 17235506.581487461925 17235506.966265425086 17235506.866999588907 17235506.866999592632 60289.662664767 2023-12-11T15:54:14.235895+00:00 12345678.899939190596 12345678.899939190596 12345678.899989657104 12345678.899978319183 12345678.899978319183 17235507.406476106495 17235507.406476106495 17235507.261211033911 17235507.438251230866 17235507.438251234591 60289.662676340 2023-12-11T15:54:15.235780+00:00 12345678.900030521676 12345678.900030521676 12345678.900002751499 12345678.900005932897 12345678.900005932897 17235506.908079519868 17235506.908079519868 17235506.904089383781 17235506.736676093191 17235506.736676093191 60289.662687919 2023-12-11T15:54:16.236205+00:00 12345678.900094065815 12345678.900094065815 12345678.899990979582 12345678.899987936020 12345678.899987936020 17235507.073159042746 17235507.073159042746 17235507.020593822002 17235507.095194172114 17235507.095194168389 60289.662699493 2023-12-11T15:54:17.236172+00:00 12345678.899859145284 12345678.899859145284 12345678.899986745790 12345678.899963300675 12345678.899963300675 17235506.619025044143 17235506.619025044143 17235506.709834743291 17235506.506022341549 17235506.506022341549 60289.662711104 2023-12-11T15:54:18.239434+00:00 12345678.900094859302 12345678.900094859302 12345678.899998933077 12345678.899971915409 12345678.899971915409 17235507.190738435835 17235507.190738435835 17235507.177546117455 17235507.375061910599 17235507.375061910599 60289.662722760 2023-12-11T15:54:19.246503+00:00 12345678.900024341419 12345678.900024341419 12345678.900002175942 12345678.900007486343 12345678.900007486343 17235507.498609721661 17235507.498609721661 17235507.491206787527 17235507.464742999524 17235507.464742999524 60289.662734217 2023-12-11T15:54:20.236332+00:00 12345678.899973848835 12345678.899973848835 12345678.900003178045 12345678.900018675253 12345678.900018675253 17235507.562663666904 17235507.562663666904 17235507.648549813777 17235507.676075473428 17235507.676075473428 60289.662745784 2023-12-11T15:54:21.235727+00:00 12345678.900004001334 12345678.900004001334 12345678.900005102158 12345678.900013653561 12345678.900013653561 17235507.838333271444 17235507.838333271444 17235507.680547047406 17235507.770986966789 17235507.770986966789 60289.662757361 2023-12-11T15:54:22.236005+00:00 12345678.899928640574 12345678.899928640574 12345678.900006128475 12345678.900018896908 12345678.900018896908 17235507.677791438997 17235507.677791438997 17235507.767568845302 17235507.662466395646 17235507.662466399372 60289.662768934 2023-12-11T15:54:23.235904+00:00 12345678.900104552507 12345678.900104552507 12345678.899995896965 12345678.899976404384 12345678.899976404384 17235507.676799640059 17235507.676799640059 17235507.639381967485 17235507.733757268637 17235507.733757272363 60289.662780582 2023-12-11T15:54:24.242261+00:00 12345678.899864252657 12345678.899864252657 12345678.899987362325 12345678.899988435209 12345678.899988435209 17235507.164295155555 17235507.164295155555 17235507.245085984468 17235507.208859633654 17235507.208859637380 60289.662792083 2023-12-11T15:54:25.236004+00:00 12345678.900090593845 12345678.900090593845 12345678.899986011907 12345678.899990830570 12345678.899990830570 17235507.830214813352 17235507.830214813352 17235507.763345662504 17235507.928008627146 17235507.928008627146 60289.662803896 2023-12-11T15:54:26.256609+00:00 12345678.899963781238 12345678.899963781238 12345678.899992937222 12345678.900007318705 12345678.900007318705 17235507.515014842153 17235507.515014842153 17235507.522081587464 17235507.448062300682 17235507.448062300682 60289.662815225 2023-12-11T15:54:27.235431+00:00 12345678.900058450177 12345678.900058450177 12345678.900001809001 12345678.900010567158 12345678.900010567158 17235506.961068239063 17235506.961068239063 17235507.004990875721 17235506.919235859066 17235506.919235862792 60289.662826840 2023-12-11T15:54:28.239017+00:00 12345678.900001633912 12345678.900001633912 12345678.899998107925 12345678.900000674650 12345678.900000674650 17235507.153647474945 17235507.153647474945 17235507.139292534441 17235507.280009258538 17235507.280009258538 60289.662838384 2023-12-11T15:54:29.236327+00:00 12345678.899997206405 12345678.899997206405 12345678.899990411475 12345678.899992078543 12345678.899992078543 17235507.259998906404 17235507.259998906404 17235507.257840342820 17235507.201622344553 17235507.201622344553 60289.662849957 2023-12-11T15:54:30.236312+00:00 12345678.899953812361 12345678.899953812361 12345678.899990826845 12345678.900008099154 12345678.900008099154 17235507.144879672676 17235507.144879672676 17235507.144991211593 17235507.019655950367 17235507.019655950367 60289.662861531 2023-12-11T15:54:31.236270+00:00 12345678.900074310601 12345678.900074310601 12345678.900005370378 12345678.900023700669 12345678.900023700669 17235507.465734083205 17235507.465734083205 17235507.574928015471 17235507.716634426266 17235507.716634426266 60289.662873099 2023-12-11T15:54:32.235709+00:00 12345678.899905269966 12345678.899905269966 12345678.900018760934 12345678.900034165010 12345678.900034165010 17235507.844360873103 17235507.844360873103 17235507.682328611612 17235507.801116712391 17235507.801116716117 60289.662884663 2023-12-11T15:54:33.234858+00:00 12345678.900021305308 12345678.900021305308 12345678.900012660772 12345678.900008445606 12345678.900008445606 17235507.198036339134 17235507.198036339134 17235507.381281863898 17235507.477888785303 17235507.477888785303 60289.662896246 2023-12-11T15:54:34.235638+00:00 12345678.900040049106 12345678.900040049106 12345678.899985492229 12345678.899956030771 12345678.899956030771 17235507.424810428172 17235507.424810428172 17235507.262640994042 17235507.182854723185 17235507.182854723185 60289.662907824 2023-12-11T15:54:35.236028+00:00 12345678.899954410270 12345678.899954410270 12345678.900001889095 12345678.899975536391 12345678.899975536391 17235507.423022173345 17235507.423022173345 17235507.521575510502 17235507.195530068129 17235507.195530068129 60289.662919460 2023-12-11T15:54:36.241323+00:00 12345678.899895740673 12345678.899895740673 12345678.899980930611 12345678.899985611439 12345678.899985611439 17235507.848278157413 17235507.848278157413 17235507.746250119060 17235507.768989205360 17235507.768989201635 60289.662930971 2023-12-11T15:54:37.235843+00:00 12345678.900116089731 12345678.900116089731 12345678.899993786588 12345678.899985227734 12345678.899985227734 17235507.719934649765 17235507.719934649765 17235507.671912644058 17235507.746986392885 17235507.746986392885 60289.662942542 2023-12-11T15:54:38.235602+00:00 12345678.900006659329 12345678.900006659329 12345678.900005953386 12345678.899973588064 12345678.899973588064 17235507.317354150116 17235507.317354150116 17235507.411680351943 17235507.343592230231 17235507.343592230231 60289.662954123 2023-12-11T15:54:39.236211+00:00 12345678.900003736839 12345678.900003736839 12345678.899983799085 12345678.899956157431 12345678.899956157431 17235507.290235951543 17235507.290235951543 17235507.339176554233 17235507.414215631783 17235507.414215631783 60289.662965703 2023-12-11T15:54:40.236754+00:00 12345678.900006357580 12345678.900006357580 12345678.900003433228 12345678.900014176965 12345678.900014176965 17235507.547552566975 17235507.547552566975 17235507.473024595529 17235507.669183459133 17235507.669183459133 60289.662977272 2023-12-11T15:54:41.236303+00:00 12345678.899996519089 12345678.899996519089 12345678.900009747595 12345678.900014547631 12345678.900014547631 17235508.020922325552 17235508.020922325552 17235507.898178786039 17235508.027332320809 17235508.027332320809 60289.662988844 2023-12-11T15:54:42.236135+00:00 12345678.900044329464 12345678.900044329464 12345678.900014970452 12345678.900010963902 12345678.900010963902 17235507.540656588972 17235507.540656588972 17235507.667821493000 17235507.596462510526 17235507.596462514251 60289.663000419 2023-12-11T15:54:43.236161+00:00 12345678.900000587106 12345678.900000587106 12345678.899994429201 12345678.899976635352 12345678.899976635352 17235507.422976519912 17235507.422976519912 17235507.474242370576 17235507.504012368619 17235507.504012368619 60289.663011993 2023-12-11T15:54:44.236185+00:00 12345678.900005063042 12345678.900005063042 12345678.900030314922 12345678.900029024109 12345678.900029024109 17235507.597058475018 17235507.597058475018 17235507.550329670310 17235507.452154826373 17235507.452154826373 60289.663023558 2023-12-11T15:54:45.235435+00:00 12345678.899904584512 12345678.899904584512 12345678.899992387742 12345678.899982200935 12345678.899982200935 17235508.047783024609 17235508.047783024609 17235508.001898352057 17235508.033262588084 17235508.033262591809 60289.663035142 2023-12-11T15:54:46.236261+00:00 12345678.900038983673 12345678.900038983673 12345678.899976011366 12345678.899955943227 12345678.899955943227 17235507.923837184906 17235507.923837184906 17235508.020926333964 17235507.930768642575 17235507.930768642575 60289.663046718 2023-12-11T15:54:47.236415+00:00 12345678.899925384670 12345678.899925384670 12345678.899974966422 12345678.899934221059 12345678.899934221059 17235508.180795505643 17235508.180795505643 17235508.158800009638 17235508.142366927117 17235508.142366927117 60289.663058294 2023-12-11T15:54:48.236614+00:00 12345678.900043575093 12345678.900043575093 12345678.899985965341 12345678.899952810258 12345678.899952810258 17235508.177369989455 17235508.177369989455 17235508.109746351838 17235508.111508309841 17235508.111508309841 60289.663069852 2023-12-11T15:54:49.235171+00:00 12345678.899888120592 12345678.899888120592 12345678.899994930252 12345678.899996913970 12345678.899996913970 17235507.963612336665 17235507.963612336665 17235507.912742182612 17235507.848370626569 17235507.848370626569 60289.663081425 2023-12-11T15:54:50.235154+00:00 12345678.899991231039 12345678.899991231039 12345678.899994075298 12345678.899989712983 12345678.899989712983 17235507.924989379942 17235507.924989379942 17235507.959694925696 17235507.881241817027 17235507.881241820753 60289.663093004 2023-12-11T15:54:51.235602+00:00 12345678.900020034984 12345678.900020034984 12345678.899998448789 12345678.899994062260 12345678.899994062260 17235508.273034650832 17235508.273034650832 17235508.325457349420 17235508.477769114077 17235508.477769114077 60289.663104603 2023-12-11T15:54:52.237654+00:00 12345678.900126906112 12345678.900126906112 12345678.900001717731 12345678.900005726144 12345678.900005726144 17235507.905393771827 17235507.905393771827 17235507.941407747567 17235507.842005513608 17235507.842005513608 60289.663116157 2023-12-11T15:54:53.235957+00:00 12345678.899981338531 12345678.899981338531 12345678.899997159839 12345678.900000674650 12345678.900000674650 17235508.198052152991 17235508.198052152991 17235508.078214280307 17235508.233480907977 17235508.233480904251 60289.663127728 2023-12-11T15:54:54.235674+00:00 12345678.899965902790 12345678.899965902790 12345678.900008840486 12345678.900021681562 12345678.900021681562 17235508.558548185974 17235508.558548185974 17235508.553309738636 17235508.670912999660 17235508.670912999660 60289.663139315 2023-12-11T15:54:55.236817+00:00 12345678.899896917865 12345678.899896917865 12345678.899980522692 12345678.899960953742 12345678.899960953742 17235508.556186579168 17235508.556186579168 17235508.627167355269 17235508.454212833196 17235508.454212836921 60289.663150879 2023-12-11T15:54:56.235928+00:00 12345678.900104483590 12345678.900104483590 12345678.900012876838 12345678.900021413341 12345678.900021413341 17235508.703743096441 17235508.703743096441 17235508.625714492053 17235508.535569146276 17235508.535569150001 60289.663162450 2023-12-11T15:54:57.235711+00:00 12345678.899930382147 12345678.899930382147 12345678.900006655604 12345678.900014018640 12345678.900014018640 17235508.418962344527 17235508.418962344527 17235508.431930180639 17235508.584702901542 17235508.584702901542 60289.663174022 2023-12-11T15:54:58.235550+00:00 12345678.899997934699 12345678.899997934699 12345678.899979699403 12345678.899990273640 12345678.899990273640 17235507.962808646262 17235507.962808646262 17235508.096378497779 17235507.930781498551 17235507.930781498551 60289.663185596 2023-12-11T15:54:59.235558+00:00 12345678.899961046875 12345678.899961046875 12345678.899990685284 12345678.900002192706 12345678.900002192706 17235508.733424562961 17235508.733424562961 17235508.521728292108 17235508.558634217829 17235508.558634217829 60289.663197175 2023-12-11T15:55:00.235873+00:00 12345678.900018958375 12345678.900018958375 12345678.899995187297 12345678.899996198714 12345678.899996198714 17235507.765453737229 17235507.765453737229 17235507.957861904055 17235507.821388658136 17235507.821388658136 60289.663208752 2023-12-11T15:55:01.236190+00:00 12345678.899951897562 12345678.899951897562 12345678.899984486401 12345678.899971382692 12345678.899971382692 17235507.960345361382 17235507.960345361382 17235507.877677492797 17235507.959931690246 17235507.959931690246 60289.663220733 2023-12-11T15:55:02.271391+00:00 12345678.900018056855 12345678.900018056855 12345678.900000024587 12345678.899998020381 12345678.899998020381 17235507.809146370739 17235507.809146370739 17235507.925596237183 17235507.919105667621 17235507.919105667621 60289.663232144 2023-12-11T15:55:03.257292+00:00 12345678.900133512914 12345678.900133512914 12345678.900015627965 12345678.900035405532 12345678.900035405532 17235508.578368566930 17235508.578368566930 17235508.492013189942 17235508.622703384608 17235508.622703384608 60289.663243524 2023-12-11T15:55:04.240442+00:00 12345678.899886364117 12345678.899886364117 12345678.900006843731 12345678.899998554960 12345678.899998554960 17235508.725218150765 17235508.725218150765 17235508.549521237612 17235508.624185904860 17235508.624185901135 60289.663255343 2023-12-11T15:55:05.261661+00:00 12345678.900008872151 12345678.900008872151 12345678.900000790134 12345678.899994807318 12345678.899994807318 17235507.545971203595 17235507.545971203595 17235507.692658830434 17235507.472665704787 17235507.472665704787 60289.663266652 2023-12-11T15:55:06.238752+00:00 12345678.899972356856 12345678.899972356856 12345678.900013929233 12345678.900017950684 12345678.900017950684 17235507.861698400229 17235507.861698400229 17235508.038089789450 17235508.011443160474 17235508.011443164200 60289.663278424 2023-12-11T15:55:07.255812+00:00 12345678.900124743581 12345678.900124743581 12345678.899976769462 12345678.899962313473 12345678.899962313473 17235508.868294011801 17235508.868294011801 17235508.738832924515 17235508.935982286930 17235508.935982286930 60289.663289781 2023-12-11T15:55:08.237067+00:00 12345678.899885311723 12345678.899885311723 12345678.899997446686 12345678.899992955849 12345678.899992955849 17235508.377429965883 17235508.377429965883 17235508.398351985961 17235508.435027156025 17235508.435027156025 60289.663301351 2023-12-11T15:55:09.236693+00:00 12345678.900084633380 12345678.900084633380 12345678.899985464290 12345678.899969721213 12345678.899969721213 17235508.841783579439 17235508.841783579439 17235508.670264467597 17235508.933302622288 17235508.933302622288 60289.663313028 2023-12-11T15:55:10.245603+00:00 12345678.899873469025 12345678.899873469025 12345678.899988774210 12345678.899971509352 12345678.899971509352 17235508.527843188494 17235508.527843188494 17235508.624822031707 17235508.566965140402 17235508.566965140402 60289.663324574 2023-12-11T15:55:11.243218+00:00 12345678.900187501684 12345678.900187501684 12345678.900003619492 12345678.900003451854 12345678.900003451854 17235508.534707181156 17235508.534707181156 17235508.641467589885 17235508.574382558465 17235508.574382562190 60289.663336124 2023-12-11T15:55:12.241128+00:00 12345678.899880167097 12345678.899880167097 12345678.899997590110 12345678.899986511096 12345678.899986511096 17235508.883234404027 17235508.883234404027 17235508.903621036559 17235509.053867653012 17235509.053867653012 60289.663347639 2023-12-11T15:55:13.236031+00:00 12345678.899911530316 12345678.899911530316 12345678.899998787791 12345678.899982685223 12345678.899982685223 17235508.958728220314 17235508.958728220314 17235508.854109611362 17235508.838280986995 17235508.838280986995 60289.663359235 2023-12-11T15:55:14.237857+00:00 12345678.900173624977 12345678.900173624977 12345678.900005798787 12345678.900016928092 12345678.900016928092 17235508.576854281127 17235508.576854281127 17235508.590962849557 17235508.514958385378 17235508.514958385378 60289.663370884 2023-12-11T15:55:15.244384+00:00 12345678.899973474443 12345678.899973474443 12345678.900003444403 12345678.899993596599 12345678.899993596599 17235508.440189499408 17235508.440189499408 17235508.545322664082 17235508.577580507845 17235508.577580507845 60289.663382373 2023-12-11T15:55:16.237052+00:00 12345678.899927599356 12345678.899927599356 12345678.899989148602 12345678.899967828766 12345678.899967828766 17235509.108681377023 17235509.108681377023 17235508.802366584539 17235509.030872482806 17235509.030872482806 60289.663393947 2023-12-11T15:55:17.237012+00:00 12345678.899943593889 12345678.899943593889 12345678.900003345683 12345678.900002764538 12345678.900002764538 17235507.620071351528 17235507.620071351528 17235507.970001410693 17235507.591036435217 17235507.591036435217 60289.663405509 2023-12-11T15:55:18.235991+00:00 12345678.900046730414 12345678.900046730414 12345678.899999098852 12345678.899989867583 12345678.899989867583 17235508.384012144059 17235508.384012144059 17235508.401564776897 17235508.129624739289 17235508.129624743015 60289.663417082 2023-12-11T15:55:19.235906+00:00 12345678.899979865178 12345678.899979865178 12345678.899992696941 12345678.899974383414 12345678.899974383414 17235509.052290655673 17235509.052290655673 17235508.925995390862 17235509.092096373439 17235509.092096373439 60289.663428659 2023-12-11T15:55:20.236093+00:00 12345678.900108542293 12345678.900108542293 12345678.900005348027 12345678.900025093928 12345678.900025093928 17235508.747911546379 17235508.747911546379 17235508.703671038151 17235508.879739064723 17235508.879739064723 60289.663440229 2023-12-11T15:55:21.235817+00:00 12345678.900005141273 12345678.900005141273 12345678.899983882904 12345678.899978697300 12345678.899978697300 17235507.943938959390 17235507.943938959390 17235507.965855963528 17235507.817095171660 17235507.817095171660 60289.663451834 2023-12-11T15:55:22.238427+00:00 12345678.899943668395 12345678.899943668395 12345678.899996442720 12345678.899982707575 12345678.899982707575 17235508.310376599431 17235508.310376599431 17235508.341239131987 17235508.434419006109 17235508.434419006109 60289.663463562 2023-12-11T15:55:23.251791+00:00 12345678.900047559291 12345678.900047559291 12345678.899997610599 12345678.899990299717 12345678.899990299717 17235508.451643932611 17235508.451643932611 17235508.596270799637 17235508.296207748353 17235508.296207752079 60289.663474980 2023-12-11T15:55:24.238308+00:00 12345678.899932723492 12345678.899932723492 12345678.899990731850 12345678.899987017736 12345678.899987017736 17235509.350076198578 17235509.350076198578 17235509.076400086284 17235509.290848724544 17235509.290848724544 60289.663486527 2023-12-11T15:55:25.235935+00:00 12345678.899972312152 12345678.899972312152 12345678.900011980906 12345678.900016495958 12345678.900016495958 17235508.195692829788 17235508.195692829788 17235508.295284137130 17235508.363721866161 17235508.363721866161 60289.663498112 2023-12-11T15:55:26.236879+00:00 12345678.899949114770 12345678.899949114770 12345678.900028187782 12345678.900042079389 12345678.900042079389 17235508.442128300667 17235508.442128300667 17235508.433044649661 17235508.574097752571 17235508.574097752571 60289.663509694 2023-12-11T15:55:27.237557+00:00 12345678.900167161599 12345678.900167161599 12345678.900000909343 12345678.899991009384 12345678.899991009384 17235509.161855693907 17235509.161855693907 17235509.128553837538 17235509.145407680422 17235509.145407684147 60289.663521253 2023-12-11T15:55:28.236268+00:00 12345678.899993376806 12345678.899993376806 12345678.900007646531 12345678.899997178465 12345678.899997178465 17235509.050830509514 17235509.050830509514 17235509.108846381307 17235508.940777845681 17235508.940777845681 60289.663532846 2023-12-11T15:55:29.237862+00:00 12345678.899990340695 12345678.899990340695 12345678.899984957650 12345678.899983098730 12345678.899983098730 17235509.340966284275 17235509.340966284275 17235509.273037903011 17235509.514324836433 17235509.514324836433 60289.663544405 2023-12-11T15:55:30.236618+00:00 12345678.899883031845 12345678.899883031845 12345678.900003485382 12345678.899985393509 12345678.899985393509 17235508.695205215365 17235508.695205215365 17235508.847663391382 17235508.799300082028 17235508.799300082028 60289.663555987 2023-12-11T15:55:31.237294+00:00 12345678.900074044243 12345678.900074044243 12345678.899993354455 12345678.899982227013 12345678.899982227013 17235509.317147556692 17235509.317147556692 17235509.151626862586 17235509.126985449344 17235509.126985449344 60289.663567588 2023-12-11T15:55:32.239587+00:00 12345678.899881899357 12345678.899881899357 12345678.899973008782 12345678.899967346340 12345678.899967346340 17235508.961073208600 17235508.961073208600 17235509.084227435291 17235508.804921161383 17235508.804921161383 60289.663579119 2023-12-11T15:55:33.235891+00:00 12345678.900044031441 12345678.900044031441 12345678.900013804436 12345678.900013813749 12345678.900013813749 17235509.710648272187 17235509.710648272187 17235509.480497431010 17235509.500823903829 17235509.500823903829 60289.663590685 2023-12-11T15:55:34.235136+00:00 12345678.899973379448 12345678.899973379448 12345678.899991627783 12345678.899974076077 12345678.899974076077 17235509.356337811798 17235509.356337811798 17235509.476851098239 17235509.419485583901 17235509.419485580176 60289.663602262 2023-12-11T15:55:35.235416+00:00 12345678.900112107396 12345678.900112107396 12345678.899995600805 12345678.899990426376 12345678.899990426376 17235509.370971091092 17235509.370971091092 17235509.534378059208 17235509.718574151397 17235509.718574151397 60289.663613839 2023-12-11T15:55:36.235708+00:00 12345678.900019390509 12345678.900019390509 12345678.900003135204 12345678.900002893060 12345678.900002893060 17235509.548019673675 17235509.548019673675 17235509.416578002274 17235509.515566732734 17235509.515566732734 60289.663625455 2023-12-11T15:55:37.239357+00:00 12345678.899935889989 12345678.899935889989 12345678.900012334809 12345678.900003299117 12345678.900003299117 17235509.594314664602 17235509.594314664602 17235509.475123837590 17235509.547516826540 17235509.547516826540 60289.663636990 2023-12-11T15:55:38.235935+00:00 12345678.900070101023 12345678.900070101023 12345678.900015758350 12345678.900009917095 12345678.900009917095 17235509.222049430013 17235509.222049430013 17235509.282169371843 17235509.223419182003 17235509.223419182003 60289.663648666 2023-12-11T15:55:39.244783+00:00 12345678.899901598692 12345678.899901598692 12345678.899971136823 12345678.899951083586 12345678.899951083586 17235509.166117772460 17235509.166117772460 17235509.225936260074 17235509.082240454853 17235509.082240454853 60289.663660140 2023-12-11T15:55:40.236052+00:00 12345678.899969244376 12345678.899969244376 12345678.900014769286 12345678.900056166574 12345678.900056166574 17235509.213924784213 17235509.213924784213 17235509.278840631247 17235509.206890948117 17235509.206890948117 60289.663671711 2023-12-11T15:55:41.235851+00:00 12345678.899998534471 12345678.899998534471 12345678.899979211390 12345678.899997802451 12345678.899997802451 17235509.460108492523 17235509.460108492523 17235509.574204657227 17235509.504935752600 17235509.504935756326 60289.663683300 2023-12-11T15:55:42.237090+00:00 12345678.899986626580 12345678.899986626580 12345678.899984633550 12345678.899988669902 12345678.899988669902 17235510.163896933198 17235510.163896933198 17235509.830267414451 17235510.065607395023 17235510.065607395023 60289.663694871 2023-12-11T15:55:43.236822+00:00 12345678.900079771876 12345678.900079771876 12345678.900012824684 12345678.900023166090 12345678.900023166090 17235509.019521228969 17235509.019521228969 17235509.173813920468 17235509.290160350502 17235509.290160350502 60289.663706439 2023-12-11T15:55:44.236303+00:00 12345678.899953156710 12345678.899953156710 12345678.899977246299 12345678.899964654818 12345678.899964654818 17235509.349435847253 17235509.349435847253 17235509.317772213370 17235509.295779317617 17235509.295779317617 60289.663718014 2023-12-11T15:55:45.236419+00:00 12345678.900056404993 12345678.900056404993 12345678.900005156174 12345678.900012169033 12345678.900012169033 17235509.314952962101 17235509.314952962101 17235509.284355029464 17235509.244291063398 17235509.244291063398 60289.663729581 2023-12-11T15:55:46.235813+00:00 12345678.899958673865 12345678.899958673865 12345678.899999294430 12345678.900011314079 12345678.900011314079 17235509.098745431751 17235509.098745431751 17235509.109885446727 17235509.232859171927 17235509.232859171927 60289.663741218 2023-12-11T15:55:47.241224+00:00 12345678.900009749457 12345678.900009749457 12345678.900002798066 12345678.900003204122 12345678.900003204122 17235509.088408239186 17235509.088408239186 17235509.267643228173 17235509.173773281276 17235509.173773281276 60289.663752733 2023-12-11T15:55:48.236104+00:00 12345678.899894988164 12345678.899894988164 12345678.900006871670 12345678.900056911632 12345678.900056911632 17235510.044317394495 17235510.044317394495 17235509.719938136637 17235509.749067325145 17235509.749067325145 60289.663764319 2023-12-11T15:55:49.237150+00:00 12345678.900123173371 12345678.900123173371 12345678.899996235967 12345678.900010723621 12345678.900010723621 17235509.357532739639 17235509.357532739639 17235509.579494327307 17235509.542345814407 17235509.542345810682 60289.663775883 2023-12-11T15:55:50.236313+00:00 12345678.899881139398 12345678.899881139398 12345678.900005167350 12345678.899981053546 12345678.899981053546 17235509.301293425262 17235509.301293425262 17235509.369640622288 17235509.230664700270 17235509.230664700270 60289.663787457 2023-12-11T15:55:51.236319+00:00 12345678.900059325621 12345678.900059325621 12345678.899985261261 12345678.899981554598 12345678.899981554598 17235509.987161081284 17235509.987161081284 17235509.837907604873 17235510.015368659049 17235510.015368662775 60289.663799044 2023-12-11T15:55:52.237368+00:00 12345678.900089604780 12345678.900089604780 12345678.899997949600 12345678.899999467656 12345678.899999467656 17235509.826019376516 17235509.826019376516 17235509.731979325414 17235509.816750690341 17235509.816750690341 60289.663810628 2023-12-11T15:55:53.238278+00:00 12345678.899856999516 12345678.899856999516 12345678.899989333004 12345678.899999026209 12345678.899999026209 17235509.494121562690 17235509.494121562690 17235509.615902673453 17235509.525713175535 17235509.525713175535 60289.663905181 2023-12-11T15:56:01.407684+00:00 12327839.010810766369 12327839.010810766369 12327838.992915024981 12327838.765176389366 12327838.765176342800 17243305.094303805381 17243305.094303805381 17243305.155498206615 17243305.224167205393 17243305.224167224020 60289.663915409 2023-12-11T15:56:02.291338+00:00 12345678.900035873055 12345678.900035873055 12345678.899998173118 12345678.900014491752 12345678.900014493614 17235509.926530860364 17235509.926530860364 17235509.905345484614 17235509.970098759979 17235509.970098759979 60289.663926490 2023-12-11T15:56:03.248732+00:00 12345678.899978492409 12345678.899978492409 12345678.899997470900 12345678.900019258261 12345678.900019254535 17235509.658233162016 17235509.658233162016 17235509.696676064283 17235509.696944955736 17235509.696944959462 60289.663938068 2023-12-11T15:56:04.249106+00:00 12345678.899961266667 12345678.899961266667 12345678.899965491146 12345678.899948528036 12345678.899948528036 17235509.690428521484 17235509.690428521484 17235509.651893913746 17235509.643019367009 17235509.643019370735 60289.663949614 2023-12-11T15:56:05.246707+00:00 12345678.899941343814 12345678.899941343814 12345678.899987297133 12345678.899984136224 12345678.899984136224 17235509.452632628381 17235509.452632628381 17235509.491912566125 17235509.296238824725 17235509.296238824725 60289.663961179 2023-12-11T15:56:06.245814+00:00 12345678.900053439662 12345678.900053439662 12345678.900007560849 12345678.900004157797 12345678.900004155934 17235509.883581247181 17235509.883581247181 17235509.852970000356 17235509.887582127005 17235509.887582127005 60289.663972739 2023-12-11T15:56:07.244606+00:00 12345678.899999404326 12345678.899999404326 12345678.899982728064 12345678.899937046692 12345678.899937046692 17235510.159223902971 17235510.159223902971 17235509.955870259553 17235510.113842982799 17235510.113842982799 60289.663984372 2023-12-11T15:56:08.249726+00:00 12345678.899870503694 12345678.899870503694 12345678.899999581277 12345678.900009205565 12345678.900009207428 17235509.235783338547 17235509.235783338547 17235509.424378693104 17235509.239955943078 17235509.239955943078 60289.663995880 2023-12-11T15:56:09.244032+00:00 12345678.900029188022 12345678.900029188022 12345678.900008205324 12345678.900015186518 12345678.900015186518 17235509.697625979781 17235509.697625979781 17235509.767235901207 17235509.888529486954 17235509.888529486954 60289.664007678 2023-12-11T15:56:10.263399+00:00 12345678.899986431003 12345678.899986431003 12345678.900003928691 12345678.900025634095 12345678.900025634095 17235509.314583774656 17235509.314583774656 17235509.252187293023 17235509.191291950643 17235509.191291950643 60289.664019196 2023-12-11T15:56:11.258562+00:00 12345678.900114696473 12345678.900114696473 12345678.900009341538 12345678.900060663000 12345678.900060661137 17235509.598638836294 17235509.598638836294 17235509.524119220674 17235509.593640968204 17235509.593640968204 60289.664030598 2023-12-11T15:56:12.243645+00:00 12345678.899904625490 12345678.899904625490 12345678.900001738220 12345678.900022163987 12345678.900022165850 17235509.890221517533 17235509.890221517533 17235509.847693003714 17235509.838261339813 17235509.838261339813 60289.664042149 2023-12-11T15:56:13.241704+00:00 12345678.900066297501 12345678.900066297501 12345678.899970732629 12345678.899968951941 12345678.899968953803 17235509.918687261641 17235509.918687261641 17235509.939556602389 17235509.991479441524 17235509.991479441524 60289.664053765 2023-12-11T15:56:14.245323+00:00 12345678.900007942691 12345678.900007942691 12345678.899996463209 12345678.900017365813 12345678.900017365813 17235509.379436936229 17235509.379436936229 17235509.505543351173 17235509.424907803535 17235509.424907803535 60289.664065309 2023-12-11T15:56:15.242735+00:00 12345678.900017656386 12345678.900017656386 12345678.900015037507 12345678.900040434673 12345678.900040432811 17235509.794515658170 17235509.794515658170 17235509.691856488585 17235509.746508803219 17235509.746508803219 60289.664076882 2023-12-11T15:56:16.242596+00:00 12345678.899844091386 12345678.899844091386 12345678.899979274720 12345678.899981543422 12345678.899981545284 17235510.298813421279 17235510.298813421279 17235510.292453102767 17235510.437668409199 17235510.437668409199 60289.664088460 2023-12-11T15:56:17.242935+00:00 12345678.900133272633 12345678.900133272633 12345678.900003204122 12345678.900015236810 12345678.900015234947 17235510.035603284836 17235510.035603284836 17235509.974470891058 17235509.846553504467 17235509.846553504467 60289.664100018 2023-12-11T15:56:18.241596+00:00 12345678.899919752032 12345678.899919752032 12345678.900000220165 12345678.900014664978 12345678.900014666840 17235509.443916890770 17235509.443916890770 17235509.627096667886 17235509.581368137151 17235509.581368137151 60289.664111588 2023-12-11T15:56:19.241188+00:00 12345678.900019008666 12345678.900019008666 12345678.899997267872 12345678.899985820055 12345678.899985821918 17235509.793899022043 17235509.793899022043 17235509.696327742189 17235509.789096239954 17235509.789096239954 60289.664123182 2023-12-11T15:56:20.242886+00:00 12345678.899929661304 12345678.899929661304 12345678.899998830631 12345678.900026783347 12345678.900026785210 17235509.808220822364 17235509.808220822364 17235509.896816100925 17235509.855801671743 17235509.855801671743 60289.664134902 2023-12-11T15:56:21.255564+00:00 12345678.899991717190 12345678.899991717190 12345678.899992939085 12345678.900009667501 12345678.900009667501 17235510.583964817226 17235510.583964817226 17235510.488592155278 17235510.593327376992 17235510.593327373266 60289.664146433 2023-12-11T15:56:22.251826+00:00 12345678.900091450661 12345678.900091450661 12345678.900013126433 12345678.900011310354 12345678.900011310354 17235510.528708823025 17235510.528708823025 17235510.404631961137 17235510.454168647528 17235510.454168647528 60289.664157907 2023-12-11T15:56:23.243122+00:00 12345678.900032306090 12345678.900032306090 12345678.899991035461 12345678.899993920699 12345678.899993922561 17235509.728298582137 17235509.728298582137 17235509.926369078457 17235509.924495004117 17235509.924495004117 60289.664169480 2023-12-11T15:56:24.243078+00:00 12345678.899874368683 12345678.899874368683 12345678.899989817291 12345678.899979889393 12345678.899979889393 17235510.107880201191 17235510.107880201191 17235509.965183474123 17235509.988600254059 17235509.988600254059 60289.664181039 2023-12-11T15:56:25.241772+00:00 12345678.899982364848 12345678.899982364848 12345678.900003349409 12345678.899979857728 12345678.899979859591 17235510.023290198296 17235510.023290198296 17235510.181156434119 17235510.133104626089 17235510.133104629815 60289.664192623 2023-12-11T15:56:26.242621+00:00 12345678.900020768866 12345678.900020768866 12345678.899978572503 12345678.899955568835 12345678.899955568835 17235510.400642633438 17235510.400642633438 17235510.307242080569 17235510.418210953474 17235510.418210953474 60289.664204183 2023-12-11T15:56:27.241377+00:00 12345678.900070095435 12345678.900070095435 12345678.900003736839 12345678.900003770366 12345678.900003770366 17235509.790562395006 17235509.790562395006 17235509.796601023525 17235509.687623701990 17235509.687623701990 60289.664215784 2023-12-11T15:56:28.243744+00:00 12345678.899931140244 12345678.899931140244 12345678.900013094768 12345678.900011068210 12345678.900011068210 17235509.529662501067 17235509.529662501067 17235509.785107456148 17235509.753020547330 17235509.753020547330 60289.664227328 2023-12-11T15:56:29.241114+00:00 12345678.899984242395 12345678.899984242395 12345678.900006614625 12345678.900010958314 12345678.900010956451 17235510.179474763572 17235510.179474763572 17235509.961408697069 17235509.962547633797 17235509.962547637522 60289.664238904 2023-12-11T15:56:30.241310+00:00 12345678.900096999481 12345678.900096999481 12345678.899998372421 12345678.900020970032 12345678.900020970032 17235509.919064398855 17235509.919064398855 17235509.902436126024 17235509.831047061831 17235509.831047061831 60289.664250479 2023-12-11T15:56:31.241384+00:00 12345678.900008596480 12345678.900008596480 12345678.899997530505 12345678.900005307049 12345678.900005307049 17235510.089816927910 17235510.089816927910 17235510.104684673250 17235510.212445866317 17235510.212445866317 60289.664262067 2023-12-11T15:56:32.242583+00:00 12345678.899959025905 12345678.899959025905 12345678.900018552318 12345678.900045352057 12345678.900045352057 17235510.389178767800 17235510.389178767800 17235510.268439628184 17235510.423830877990 17235510.423830877990 60289.664273634 2023-12-11T15:56:33.241949+00:00 12345678.899962862954 12345678.899962862954 12345678.899984775111 12345678.899968022481 12345678.899968022481 17235509.971648965031 17235509.971648965031 17235510.100806258619 17235510.033577300608 17235510.033577300608 60289.664285214 2023-12-11T15:56:34.242445+00:00 12345678.900053022429 12345678.900053022429 12345678.900001326576 12345678.899998141453 12345678.899998141453 17235510.612126659602 17235510.612126659602 17235510.610550355166 17235510.584905680269 17235510.584905680269 60289.664296765 2023-12-11T15:56:35.240463+00:00 12345678.900055218488 12345678.900055218488 12345678.900003151968 12345678.900034945458 12345678.900034945458 17235510.698591787368 17235510.698591787368 17235510.748713262379 17235510.810496825725 17235510.810496829450 60289.664308348 2023-12-11T15:56:36.241292+00:00 12345678.899902451783 12345678.899902451783 12345678.899962278083 12345678.899979483336 12345678.899979485199 17235510.356116473675 17235510.356116473675 17235510.298578653485 17235510.306589428335 17235510.306589428335 60289.664319955 2023-12-11T15:56:37.244128+00:00 12345678.900062734261 12345678.900062734261 12345678.900013413280 12345678.900034230202 12345678.900034232065 17235510.460302844644 17235510.460302844644 17235510.441134005785 17235510.389874197543 17235510.389874197543 60289.664331500 2023-12-11T15:56:38.241607+00:00 12345678.899951934814 12345678.899951934814 12345678.899991763756 12345678.899963825941 12345678.899963825941 17235510.658960785717 17235510.658960785717 17235510.768706567585 17235510.732317242771 17235510.732317242771 60289.664343077 2023-12-11T15:56:39.241810+00:00 12345678.900062927976 12345678.900062927976 12345678.899988094345 12345678.899988323450 12345678.899988325313 17235510.901993174106 17235510.901993174106 17235510.793809324503 17235510.849147334695 17235510.849147334695 60289.664354661 2023-12-11T15:56:40.242720+00:00 12345678.899924077094 12345678.899924077094 12345678.899999260902 12345678.900004101917 12345678.900004101917 17235510.284395318478 17235510.284395318478 17235510.411963023245 17235510.246443979442 17235510.246443979442 60289.664366238 2023-12-11T15:56:41.242981+00:00 12345678.899956522509 12345678.899956522509 12345678.900002568960 12345678.899997245520 12345678.899997245520 17235510.964805111289 17235510.964805111289 17235510.824301104993 17235510.825896166265 17235510.825896166265 60289.664377803 2023-12-11T15:56:42.242216+00:00 12345678.900060111657 12345678.900060111657 12345678.899979835376 12345678.899966007099 12345678.899966005236 17235510.976073294878 17235510.976073294878 17235510.986668538302 17235511.055549159646 17235511.055549155921 60289.664389366 2023-12-11T15:56:43.241248+00:00 12345678.899941908196 12345678.899941908196 12345678.900006543845 12345678.900016598403 12345678.900016598403 17235511.005239270627 17235511.005239270627 17235510.987700033933 17235511.037031810731 17235511.037031810731 60289.664400950 2023-12-11T15:56:44.242073+00:00 12345678.900003386661 12345678.900003386661 12345678.899996772408 12345678.899978728965 12345678.899978727102 17235510.945369921625 17235510.945369921625 17235510.907199438661 17235511.000564124435 17235511.000564124435 60289.664412545 2023-12-11T15:56:45.243897+00:00 12345678.899983355775 12345678.899983355775 12345678.899994345382 12345678.899960802868 12345678.899960801005 17235510.530640084296 17235510.530640084296 17235510.575091477484 17235510.546789459884 17235510.546789459884 60289.664424099 2023-12-11T15:56:46.242194+00:00 12345678.900069257244 12345678.900069257244 12345678.900011895224 12345678.899990642443 12345678.899990642443 17235510.837907962501 17235510.837907962501 17235510.732996210456 17235510.808858226985 17235510.808858226985 60289.664435665 2023-12-11T15:56:47.241465+00:00 12345678.900007680058 12345678.900007680058 12345678.899993257597 12345678.899983799085 12345678.899983800948 17235510.193756520748 17235510.193756520748 17235510.515064731240 17235510.443193025887 17235510.443193025887 60289.664447242 2023-12-11T15:56:48.241767+00:00 12345678.900026308373 12345678.900026308373 12345678.899984801188 12345678.899994414300 12345678.899994414300 17235510.587286811322 17235510.587286811322 17235510.356044989079 17235510.529033269733 17235510.529033269733 60289.664458822 2023-12-11T15:56:49.242263+00:00 12345678.899899601936 12345678.899899601936 12345678.900008954108 12345678.900024108589 12345678.900024108589 17235510.620187457651 17235510.620187457651 17235510.506311468780 17235510.656399764121 17235510.656399764121 60289.664470448 2023-12-11T15:56:50.246741+00:00 12345678.900059644133 12345678.900059644133 12345678.899976558983 12345678.899950644001 12345678.899950645864 17235510.032024271786 17235510.032024271786 17235510.281761121005 17235510.275266893208 17235510.275266893208 60289.664482004 2023-12-11T15:56:51.245138+00:00 12345678.900045355782 12345678.900045355782 12345678.900020429865 12345678.900046791881 12345678.900046791881 17235510.492788031697 17235510.492788031697 17235510.380632638931 17235510.450519349426 17235510.450519353151 60289.664493541 2023-12-11T15:56:52.241948+00:00 12345678.899955891073 12345678.899955891073 12345678.899994064122 12345678.899976735935 12345678.899976735935 17235510.284108649939 17235510.284108649939 17235510.302893053740 17235510.256154961884 17235510.256154961884 60289.664505110 2023-12-11T15:56:53.241493+00:00 12345678.899878924713 12345678.899878924713 12345678.900002580136 12345678.900007888675 12345678.900007890537 17235510.040772903711 17235510.040772903711 17235510.000313520432 17235509.848274599761 17235509.848274599761 60289.664516737 2023-12-11T15:56:54.246038+00:00 12345678.900174671784 12345678.900174671784 12345678.900012042373 12345678.900010906160 12345678.900010902435 17235510.165566686541 17235510.165566686541 17235510.432789325714 17235510.370827879757 17235510.370827879757 60289.664528253 2023-12-11T15:56:55.241021+00:00 12345678.899854414165 12345678.899854414165 12345678.899999571964 12345678.899992005900 12345678.899992005900 17235511.440151024610 17235511.440151024610 17235510.994689639658 17235511.363353502005 17235511.363353502005 60289.664539839 2023-12-11T15:56:56.242099+00:00 12345678.900149330497 12345678.900149330497 12345678.900011027232 12345678.900031013414 12345678.900031015277 17235510.248933911324 17235510.248933911324 17235510.476624816656 17235510.517300367355 17235510.517300367355 60289.664551397 2023-12-11T15:56:57.240692+00:00 12345678.899938574061 12345678.899938574061 12345678.899970240891 12345678.899945931509 12345678.899945933372 17235510.836405582726 17235510.836405582726 17235510.794913250953 17235510.868906084448 17235510.868906084448 60289.664562995 2023-12-11T15:56:58.242741+00:00 12345678.899974927306 12345678.899974927306 12345678.899991404265 12345678.899994855747 12345678.899994855747 17235510.968770362437 17235510.968770362437 17235510.961689066142 17235510.952229611576 17235510.952229615301 60289.664574560 2023-12-11T15:56:59.241944+00:00 12345678.899916987866 12345678.899916987866 12345678.900003975257 12345678.900007814169 12345678.900007814169 17235510.641964558512 17235510.641964558512 17235510.619729310274 17235510.553234022111 17235510.553234022111 60289.664586125 2023-12-11T15:57:00.241216+00:00 12345678.899986498058 12345678.899986498058 12345678.900007080287 12345678.900010028854 12345678.900010028854 17235510.056233983487 17235510.056233983487 17235510.264202531427 17235510.161892481148 17235510.161892481148 60289.664597704 2023-12-11T15:57:01.241591+00:00 12345678.900124436244 12345678.900124436244 12345678.899975949898 12345678.899940991774 12345678.899940993637 17235511.298287808895 17235511.298287808895 17235511.090146910399 17235511.301662545651 17235511.301662545651 60289.664609752 2023-12-11T15:57:02.282598+00:00 12345678.899958953261 12345678.899958953261 12345678.900002278388 12345678.900005795062 12345678.900005796924 17235511.217106431723 17235511.217106431723 17235511.310042634606 17235511.382978167385 17235511.382978167385 60289.664621037 2023-12-11T15:57:03.257615+00:00 12345678.899996697903 12345678.899996697903 12345678.900005655363 12345678.900005919859 12345678.900005917996 17235510.636351354420 17235510.636351354420 17235510.705896500498 17235510.674484256655 17235510.674484256655 60289.664736989 2023-12-11T15:57:13.275868+00:00 12327839.205990359187 12327839.205990359187 12327839.188198788092 12327839.058084258810 12327839.058084215969 17243306.317321851850 17243306.317321851850 17243306.322679031640 17243306.763341460377 17243306.763341430575 60289.664748411 2023-12-11T15:57:14.262711+00:00 12345678.900031805038 12345678.900031805038 12345678.900006931275 12345678.899992736056 12345678.899992737919 17235510.723137769848 17235510.723137769848 17235510.678651724011 17235510.650682277977 17235510.650682277977 60289.664759972 2023-12-11T15:57:15.261544+00:00 12345678.900050450116 12345678.900050450116 12345678.900020269677 12345678.900034194812 12345678.900034192950 17235510.737042330205 17235510.737042330205 17235510.744436077774 17235510.718324009329 17235510.718324009329 60289.664771460 2023-12-11T15:57:16.254094+00:00 12345678.899986084551 12345678.899986084551 12345678.899989590049 12345678.899987803772 12345678.899987801909 17235511.065544761717 17235511.065544761717 17235511.032145638019 17235511.068278808147 17235511.068278808147 60289.664782902 2023-12-11T15:57:17.242723+00:00 12345678.899944191799 12345678.899944191799 12345678.900005927309 12345678.900030352175 12345678.900030350313 17235510.471595488489 17235510.471595488489 17235510.585158519447 17235510.441985044628 17235510.441985048354 60289.664794648 2023-12-11T15:57:18.257617+00:00 12345678.899949960411 12345678.899949960411 12345678.899979311973 12345678.899973364547 12345678.899973364547 17235510.591633550823 17235510.591633550823 17235510.594570130110 17235510.661162417382 17235510.661162417382 60289.664806100 2023-12-11T15:57:19.246991+00:00 12345678.900129940361 12345678.900129940361 12345678.900006443262 12345678.900029150769 12345678.900029150769 17235510.582810193300 17235510.582810193300 17235510.568286925554 17235510.435305409133 17235510.435305409133 60289.664817823 2023-12-11T15:57:20.259870+00:00 12345678.899951625615 12345678.899951625615 12345678.899981174618 12345678.899968180805 12345678.899968180805 17235511.530289731920 17235511.530289731920 17235511.431177340448 17235511.459283202887 17235511.459283202887 60289.664829423 2023-12-11T15:57:21.262141+00:00 12345678.900066265836 12345678.900066265836 12345678.899990657344 12345678.900005664676 12345678.900005664676 17235511.138651713729 17235511.138651713729 17235511.141837131232 17235511.050730276853 17235511.050730276853 60289.664840823 2023-12-11T15:57:22.247121+00:00 12345678.899983197451 12345678.899983197451 12345678.899985557422 12345678.900011548772 12345678.900011546910 17235510.536506365985 17235510.536506365985 17235510.584727074951 17235510.556322507560 17235510.556322511286 60289.664852389 2023-12-11T15:57:23.246410+00:00 12345678.899972938001 12345678.899972938001 12345678.899998525158 12345678.899995129555 12345678.899995131418 17235511.019624724984 17235511.019624724984 17235511.014601498842 17235511.054040979594 17235511.054040979594 60289.664863962 2023-12-11T15:57:24.246274+00:00 12345678.899981273338 12345678.899981273338 12345678.899998081848 12345678.900003574789 12345678.900003574789 17235510.895740993321 17235510.895740993321 17235511.066906582564 17235510.891950681806 17235510.891950681806 60289.664875618 2023-12-11T15:57:25.253414+00:00 12345678.899892462417 12345678.899892462417 12345678.899990662932 12345678.899986457080 12345678.899986460805 17235511.385099489242 17235511.385099489242 17235511.146428711712 17235511.154085356742 17235511.154085356742 60289.664887218 2023-12-11T15:57:26.255645+00:00 12345678.900093365461 12345678.900093365461 12345678.900004170835 12345678.900005860254 12345678.900005860254 17235511.029955249280 17235511.029955249280 17235510.940545074642 17235510.898294139653 17235510.898294139653 60289.664898717 2023-12-11T15:57:27.249118+00:00 12345678.900051878765 12345678.900051878765 12345678.900026908144 12345678.900064542890 12345678.900064542890 17235511.293301843107 17235511.293301843107 17235511.315871153027 17235511.401568640023 17235511.401568640023 60289.664910348 2023-12-11T15:57:28.254053+00:00 12345678.899855706841 12345678.899855706841 12345678.899983728305 12345678.899961898103 12345678.899961898103 17235511.408834286034 17235511.408834286034 17235511.579891256988 17235511.635166458786 17235511.635166462511 60289.664921820 2023-12-11T15:57:29.245227+00:00 12345678.900163820013 12345678.900163820013 12345678.900028971955 12345678.900066955015 12345678.900066955015 17235511.465226162225 17235511.465226162225 17235511.487567827106 17235511.512011196464 17235511.512011196464 60289.664933489 2023-12-11T15:57:30.253448+00:00 12345678.899909209460 12345678.899909209460 12345678.899985525757 12345678.899982333183 12345678.899982331321 17235511.247675575316 17235511.247675575316 17235511.176566310227 17235511.134252127260 17235511.134252130985 60289.664945112 2023-12-11T15:57:31.257682+00:00 12345678.899953374639 12345678.899953374639 12345678.900005418807 12345678.899986457080 12345678.899986458942 17235511.250947199762 17235511.250947199762 17235511.398973647505 17235511.226302437484 17235511.226302437484 60289.664956666 2023-12-11T15:57:32.255937+00:00 12345678.899978913367 12345678.899978913367 12345678.899973032996 12345678.899936771020 12345678.899936771020 17235512.561509501189 17235512.561509501189 17235512.408016219735 17235512.540660876781 17235512.540660876781 60289.664968116 2023-12-11T15:57:33.245195+00:00 12345678.900048902258 12345678.900048902258 12345678.900009987876 12345678.899994337931 12345678.899994337931 17235511.475030254573 17235511.475030254573 17235511.718710232526 17235511.638222590089 17235511.638222590089 60289.664979749 2023-12-11T15:57:34.250359+00:00 12345678.899956829846 12345678.899956829846 12345678.900006409734 12345678.899983378127 12345678.899983378127 17235511.496331091970 17235511.496331091970 17235511.318703528494 17235511.267963584512 17235511.267963584512 60289.664991268 2023-12-11T15:57:35.245591+00:00 12345678.900152673945 12345678.900152673945 12345678.899997163564 12345678.899999978021 12345678.899999979883 17235511.851959235966 17235511.851959235966 17235511.828499514610 17235511.820134989917 17235511.820134989917 60289.665002830 2023-12-11T15:57:36.244554+00:00 12345678.899924725294 12345678.899924725294 12345678.899984283373 12345678.900006568059 12345678.900006569922 17235512.124024715275 17235512.124024715275 17235512.007699605078 17235512.155271053314 17235512.155271053314 60289.665014569 2023-12-11T15:57:37.258782+00:00 12345678.900045048445 12345678.900045048445 12345678.899983650073 12345678.899998407811 12345678.899998409674 17235510.952604573220 17235510.952604573220 17235511.179999060929 17235511.007130965590 17235511.007130965590 60289.665026095 2023-12-11T15:57:38.254581+00:00 12345678.899986162782 12345678.899986162782 12345678.899995656684 12345678.899986743927 12345678.899986745790 17235511.453352853656 17235511.453352853656 17235511.511744294316 17235511.694690160453 17235511.694690160453 60289.665037578 2023-12-11T15:57:39.246752+00:00 12345678.899916870520 12345678.899916870520 12345678.899994123727 12345678.899968709797 12345678.899968709797 17235512.033782035112 17235512.033782035112 17235511.838084395975 17235511.945842981339 17235511.945842981339 60289.665049143 2023-12-11T15:57:40.245935+00:00 12345678.899956414476 12345678.899956414476 12345678.900000711903 12345678.899992218241 12345678.899992220104 17235511.775601398200 17235511.775601398200 17235511.701792560518 17235511.523729640990 17235511.523729640990 60289.665060799 2023-12-11T15:57:41.252986+00:00 12345678.900003839284 12345678.900003839284 12345678.899997713044 12345678.900008726865 12345678.900008725002 17235511.468442630023 17235511.468442630023 17235511.700498796999 17235511.651080932468 17235511.651080932468 60289.665072302 2023-12-11T15:57:42.246894+00:00 12345678.900089718401 12345678.900089718401 12345678.899979785085 12345678.899974597618 12345678.899974597618 17235512.120369728655 17235512.120369728655 17235511.944951463491 17235512.129121117294 17235512.129121117294 60289.665083887 2023-12-11T15:57:43.247792+00:00 12345678.899997729808 12345678.899997729808 12345678.900008719414 12345678.900009186938 12345678.900009186938 17235511.705391779542 17235511.705391779542 17235511.671317595989 17235511.707963358611 17235511.707963358611 60289.665095471 2023-12-11T15:57:44.248672+00:00 12365187.348283251747 12365187.348283251747 12365146.370783966035 12366033.731739524752 12366033.731739526615 17235511.585992056876 17235511.585992056876 17235511.636976487935 17235511.508702840656 17235511.508702840656 60289.665107042 2023-12-11T15:57:45.248423+00:00 12345678.900068739429 12345678.900068739429 12345719.895384717733 12345678.900012999773 12345678.900012999773 17235511.673219744116 17235511.673219744116 17235511.738453835249 17235511.575249731541 17235511.575249731541 60289.665118639 2023-12-11T15:57:46.250441+00:00 12345678.900007832795 12345678.900007832795 12345678.900008259341 12345678.900033149868 12345678.900033149868 17235512.015240903944 17235512.015240903944 17235511.922701276839 17235512.079149648547 17235512.079149648547 60289.665130130 2023-12-11T15:57:47.243220+00:00 12345678.899956762791 12345678.899956762791 12345678.900009086356 12345678.900013042614 12345678.900013042614 17235511.164309091866 17235511.164309091866 17235511.359310910106 17235511.234387226403 17235511.234387226403 60289.665141616 2023-12-11T15:57:48.235622+00:00 12345678.900051051751 12345678.900051051751 12345678.899998918176 12345678.900005547330 12345678.900005547330 17235511.544032201171 17235511.544032201171 17235511.399761646986 17235511.434005096555 17235511.434005096555 60289.665153358 2023-12-11T15:57:49.250104+00:00 12345678.899969240651 12345678.899969240651 12345678.899959543720 12345678.899953059852 12345678.899953059852 17235512.307096727192 17235512.307096727192 17235512.215353764594 17235512.404928877950 17235512.404928877950 60289.665164948 2023-12-11T15:57:50.251441+00:00 12345678.900005001575 12345678.900005001575 12345678.900010731071 12345678.900020385161 12345678.900020385161 17235511.958200089633 17235511.958200089633 17235511.955049075186 17235511.897901076823 17235511.897901076823 60289.665176426 2023-12-11T15:57:51.243205+00:00 12345678.899893427268 12345678.899893427268 12345678.899989619851 12345678.899988921359 12345678.899988921359 17235510.921806715429 17235510.921806715429 17235511.092688769102 17235511.045198485255 17235511.045198485255 60289.665188086 2023-12-11T15:57:52.250656+00:00 12345678.900033768266 12345678.900033768266 12345678.899979962036 12345678.899986753240 12345678.899986753240 17235511.577541995794 17235511.577541995794 17235511.630523458123 17235511.715015660971 17235511.715015660971 60289.665199656 2023-12-11T15:57:53.250239+00:00 12345678.900023505092 12345678.900023505092 12345678.900003900751 12345678.900013362989 12345678.900013362989 17235512.337283700705 17235512.337283700705 17235512.171417567879 17235512.205579247326 17235512.205579247326 60289.665211150 2023-12-11T15:57:54.243416+00:00 12345678.900036633015 12345678.900036633015 12345678.899992212653 12345678.900002162904 12345678.900002162904 17235511.825174424797 17235511.825174424797 17235511.822363287210 17235511.762419119477 17235511.762419119477 60289.665222724 2023-12-11T15:57:55.243322+00:00 12345678.899841593578 12345678.899841593578 12345678.899994259700 12345678.900000961497 12345678.900000961497 17235512.045529354364 17235512.045529354364 17235512.033628024161 17235512.246542979032 17235512.246542979032 60289.665234357 2023-12-11T15:57:56.248403+00:00 12345678.900034850463 12345678.900034850463 12345678.899991836399 12345678.899993538857 12345678.899993538857 17235511.944211278111 17235511.944211278111 17235511.860858969390 17235511.837839048356 17235511.837839048356 60289.665245859 2023-12-11T15:57:57.242248+00:00 12345678.900059709325 12345678.900059709325 12345678.900011617690 12345678.900006256998 12345678.900006256998 17235511.984346643090 17235511.984346643090 17235512.144221361727 17235511.890869367868 17235511.890869367868 60289.665257375 2023-12-11T15:57:58.237183+00:00 12345678.899997968227 12345678.899997968227 12345678.899997346103 12345678.899987209588 12345678.899987209588 17235512.860252849758 17235512.860252849758 17235512.821180321276 17235512.815586254001 17235512.815586254001 60289.665269106 2023-12-11T15:57:59.250754+00:00 12345678.899926288053 12345678.899926288053 12345678.899989077821 12345678.900009458885 12345678.900009458885 17235512.170306798071 17235512.170306798071 17235512.115614693612 17235512.053772851825 17235512.053772851825 60289.665280689 2023-12-11T15:58:00.251514+00:00 12345678.900190446526 12345678.900190446526 12345678.900017930195 12345678.900035364553 12345678.900035364553 17235511.775352817029 17235511.775352817029 17235511.751127816737 17235511.865911811590 17235511.865911811590 60289.665292209 2023-12-11T15:58:01.246897+00:00 12345678.899821372703 12345678.899821372703 12345678.899990353733 12345678.899936420843 12345678.899936420843 17235512.018994200975 17235512.018994200975 17235512.080039441586 17235512.178591374308 17235512.178591374308 60289.665303968 2023-12-11T15:58:02.262838+00:00 12345678.900111762807 12345678.900111762807 12345678.899986889213 12345678.899965764955 12345678.899965764955 17235511.906679026783 17235511.906679026783 17235511.982587292790 17235511.774097371846 17235511.774097371846 60289.665315343 2023-12-11T15:58:03.245637+00:00 12345678.899990275502 12345678.899990275502 12345678.900012005121 12345678.900025598705 12345678.900025598705 17235512.321769721806 17235512.321769721806 17235512.325815387070 17235512.199997797608 17235512.199997797608 60289.665326841 2023-12-11T15:58:04.239051+00:00 12345678.899904130027 12345678.899904130027 12345678.899987511337 12345678.899997415021 12345678.899997415021 17235512.298385385424 17235512.298385385424 17235512.205273654312 17235512.397599313408 17235512.397599313408 60289.665338390 2023-12-11T15:58:05.236879+00:00 12345678.900098713115 12345678.900098713115 12345678.899997822940 12345678.900005068630 12345678.900005068630 17235511.513478554785 17235511.513478554785 17235511.717824723572 17235511.724420078099 17235511.724420078099 60289.665349976 2023-12-11T15:58:06.237903+00:00 12345678.899850321934 12345678.899850321934 12345678.899986308068 12345678.900029255077 12345678.900029255077 17235512.663128007203 17235512.663128007203 17235512.488520767540 17235512.684401035309 17235512.684401035309 60289.665361535 2023-12-11T15:58:07.236655+00:00 12345678.900073291734 12345678.900073291734 12345678.899997450411 12345678.899998439476 12345678.899998439476 17235512.150624055415 17235512.150624055415 17235512.242156058550 17235512.250683449209 17235512.250683449209 60289.665373098 2023-12-11T15:58:08.235658+00:00 12345678.900055378675 12345678.900055378675 12345678.900003749877 12345678.899996342137 12345678.899996342137 17235512.010658066720 17235512.010658066720 17235511.992483932525 17235512.016870226711 17235512.016870226711 60289.665384691 2023-12-11T15:58:09.237303+00:00 12345678.900006771088 12345678.900006771088 12345678.899999793619 12345678.900006173179 12345678.900006173179 17235512.147997919470 17235512.147997919470 17235512.080972708762 17235512.028234500438 17235512.028234500438 60289.665396323 2023-12-11T15:58:10.242360+00:00 12345678.899913655594 12345678.899913655594 12345678.900014527142 12345678.900045456365 12345678.900045456365 17235512.433351743966 17235512.433351743966 17235512.459901787341 17235512.531310420483 17235512.531310420483 60289.665407821 2023-12-11T15:58:11.235752+00:00 12345678.899993680418 12345678.899993680418 12345678.899984741583 12345678.899952923879 12345678.899952923879 17235512.332507319748 17235512.332507319748 17235512.334659580141 17235512.326374564320 17235512.326374564320 60289.665419629 2023-12-11T15:58:12.255926+00:00 12345678.900034455582 12345678.900034455582 12345678.899996364489 12345678.899972420186 12345678.899972420186 17235512.030787091702 17235512.030787091702 17235512.118689198047 17235512.166790761054 17235512.166790761054 60289.665431092 2023-12-11T15:58:13.246295+00:00 12345678.900034409016 12345678.900034409016 12345678.899995908141 12345678.899970369413 12345678.899970369413 17235511.992890585214 17235511.992890585214 17235512.033933050931 17235511.944457929581 17235511.944457929581 60289.665442764 2023-12-11T15:58:14.254801+00:00 12345678.899916011840 12345678.899916011840 12345678.899995271116 12345678.899988090619 12345678.899988090619 17235512.896436437964 17235512.896436437964 17235512.658768523484 17235512.846373185515 17235512.846373189241 60289.665454253 2023-12-11T15:58:15.247458+00:00 12345678.900079952553 12345678.900079952553 12345678.900003995746 12345678.900015406311 12345678.900015406311 17235512.544360369444 17235512.544360369444 17235512.513360086828 17235512.469036124647 17235512.469036124647 60289.665465911 2023-12-11T15:58:16.254718+00:00 12345678.899908911437 12345678.899908911437 12345678.899992739782 12345678.899961903691 12345678.899961903691 17235512.348839562386 17235512.348839562386 17235512.552145399153 17235512.655187468976 17235512.655187468976 60289.665477479 2023-12-11T15:58:17.254155+00:00 12345678.900103799999 12345678.900103799999 12345678.900007680058 12345678.899989435449 12345678.899989435449 17235512.419290680438 17235512.419290680438 17235512.380969364196 17235512.244332820177 17235512.244332816452 60289.665489021 2023-12-11T15:58:18.251436+00:00 12345678.900027222931 12345678.900027222931 12345678.900014324114 12345678.899985089898 12345678.899985089898 17235513.459849078208 17235513.459849078208 17235513.224268484861 17235513.387323509902 17235513.387323509902 60289.665500612 2023-12-11T15:58:19.252882+00:00 12345678.899864895269 12345678.899864895269 12345678.899967804551 12345678.899917868897 12345678.899917868897 17235513.049103610218 17235513.049103610218 17235513.105740513653 17235512.961528573185 17235512.961528573185 60289.665512206 2023-12-11T15:58:20.254563+00:00 12345678.899991858751 12345678.899991858751 12345678.899998215958 12345678.900004731491 12345678.900004731491 17235512.678295262158 17235512.678295262158 17235512.838791485876 17235512.810408800840 17235512.810408800840 60289.665523598 2023-12-11T15:58:21.238844+00:00 12345678.900112526491 12345678.900112526491 12345678.900015242398 12345678.900028882548 12345678.900028882548 17235512.362366020679 17235512.362366020679 17235512.476953856647 17235512.483828414232 17235512.483828414232 60289.665535193 2023-12-11T15:58:22.240708+00:00 12345678.899958673865 12345678.899958673865 12345678.899988103658 12345678.899980679154 12345678.899980679154 17235512.577524822205 17235512.577524822205 17235512.497952241451 17235512.622161678970 17235512.622161678970 60289.665547099 2023-12-11T15:58:23.269338+00:00 12345678.899934636429 12345678.899934636429 12345678.899986991659 12345678.899979852140 12345678.899979852140 17235513.068995889276 17235513.068995889276 17235512.946357879788 17235513.001991234720 17235513.001991234720 60289.665558451 2023-12-11T15:58:24.250174+00:00 12345678.899984793738 12345678.899984793738 12345678.899998715147 12345678.899995526299 12345678.899995526299 17235513.404952853918 17235513.404952853918 17235513.389883164316 17235513.492520198226 17235513.492520198226 60289.665570055 2023-12-11T15:58:25.252777+00:00 12345678.899986244738 12345678.899986244738 12345678.900002887473 12345678.900016348809 12345678.900016348809 17235512.392467543483 17235512.392467543483 17235512.433659315109 17235512.381477773190 17235512.381477773190 60289.665581445 2023-12-11T15:58:26.236826+00:00 12345678.900052702054 12345678.900052702054 12345678.899969313294 12345678.899948371574 12345678.899948371574 17235512.028637710959 17235512.028637710959 17235512.044949188828 17235512.093083210289 17235512.093083210289 60289.665593169 2023-12-11T15:58:27.249809+00:00 12345678.900048092008 12345678.900048092008 12345678.900015065446 12345678.900041816756 12345678.900041816756 17235512.184525288641 17235512.184525288641 17235512.447096589953 17235512.259232576936 17235512.259232576936 60289.665604772 2023-12-11T15:58:28.252273+00:00 12345678.899873623624 12345678.899873623624 12345678.899979397655 12345678.899965601042 12345678.899965601042 17235513.474576853216 17235513.474576853216 17235513.175763551146 17235513.277548171580 17235513.277548171580 60289.665616236 2023-12-11T15:58:29.242809+00:00 12345678.899981157854 12345678.899981157854 12345678.900009112433 12345678.899994827807 12345678.899994827807 17235512.380327619612 17235512.380327619612 17235512.547029923648 17235512.459619842470 17235512.459619838744 60289.665627936 2023-12-11T15:58:30.253641+00:00 12345678.899989167228 12345678.899989167228 12345678.899989010766 12345678.899978293106 12345678.899978293106 17235512.521984808147 17235512.521984808147 17235512.585503812879 17235512.616541124880 17235512.616541124880 60289.665639430 2023-12-11T15:58:31.246751+00:00 12345678.900163941085 12345678.900163941085 12345678.900014111772 12345678.900007007644 12345678.900007007644 17235513.040073871613 17235513.040073871613 17235512.943953629583 17235513.026547864079 17235513.026547864079 60289.665651124 2023-12-11T15:58:32.257147+00:00 12345678.899871233851 12345678.899871233851 12345678.900009598583 12345678.899976592511 12345678.899976592511 17235513.089736443013 17235513.089736443013 17235513.047077994794 17235513.148671157658 17235513.148671157658 60289.665662816 2023-12-11T15:58:33.267262+00:00 12345678.900003843009 12345678.900003843009 12345678.900016104802 12345678.900029418990 12345678.900029418990 17235513.020295504481 17235513.020295504481 17235512.988256853074 17235513.004599194974 17235513.004599194974 60289.665674105 2023-12-11T15:58:34.242707+00:00 12345678.900123154745 12345678.900123154745 12345678.899981923401 12345678.899964602664 12345678.899964602664 17235512.934773683548 17235512.934773683548 17235512.856390222907 17235512.931829839945 17235512.931829836220 60289.665685765 2023-12-11T15:58:35.250050+00:00 12345678.899893498048 12345678.899893498048 12345678.899988336489 12345678.900005234405 12345678.900005234405 17235512.434196002781 17235512.434196002781 17235512.502419408411 17235512.352911781520 17235512.352911781520 60289.665697266 2023-12-11T15:58:36.243833+00:00 12345678.900009533390 12345678.900009533390 12345678.900002865121 12345678.900041351095 12345678.900041351095 17235512.784555256367 17235512.784555256367 17235512.877205599099 17235512.731756597757 17235512.731756597757 60289.665708948 2023-12-11T15:58:37.253091+00:00 12345678.900109114125 12345678.900109114125 12345678.899983674288 12345678.899976642802 12345678.899976642802 17235513.113633338362 17235513.113633338362 17235513.141438413411 17235513.125763650984 17235513.125763650984 60289.665720497 2023-12-11T15:58:38.250979+00:00 12345678.899816935882 12345678.899816935882 12345678.899995882064 12345678.900012642145 12345678.900012642145 17235513.441148016602 17235513.441148016602 17235513.315815009177 17235513.385427173227 17235513.385427173227 60289.665732155 2023-12-11T15:58:39.258167+00:00 12345678.899980846792 12345678.899980846792 12345678.899983804673 12345678.899979908019 12345678.899979908019 17235512.934352714568 17235512.934352714568 17235512.851927045733 17235512.940981388092 17235512.940981388092 60289.665743671 2023-12-11T15:58:40.253171+00:00 12345678.900038152933 12345678.900038152933 12345678.900004774332 12345678.900010701269 12345678.900010701269 17235512.523159172386 17235512.523159172386 17235512.659572914243 17235512.591784738004 17235512.591784738004 60289.665755188 2023-12-11T15:58:41.248203+00:00 12345678.900111733004 12345678.900111733004 12345678.900014193729 12345678.900030465797 12345678.900030465797 17235513.411772530526 17235513.411772530526 17235513.280943889171 17235513.262373998761 17235513.262373998761 60289.665766902 2023-12-11T15:58:42.260337+00:00 12345678.899936947972 12345678.899936947972 12345678.899997005239 12345678.900021743029 12345678.900021743029 17235513.343268360943 17235513.343268360943 17235513.402524746954 17235513.486996788532 17235513.486996788532 60289.665778378 2023-12-11T15:58:43.251904+00:00 12345678.900032805279 12345678.900032805279 12345678.900003641844 12345678.899990268052 12345678.899990268052 17235513.034488525242 17235513.034488525242 17235513.099726509303 17235513.076435923576 17235513.076435927302 60289.665790096 2023-12-11T15:58:44.264288+00:00 12345678.900049954653 12345678.900049954653 12345678.899994259700 12345678.899983145297 12345678.899983145297 17235512.857547614723 17235512.857547614723 17235512.769066307694 17235512.796034939587 17235512.796034939587 60289.665801540 2023-12-11T15:58:45.253050+00:00 12345678.899961100891 12345678.899961100891 12345678.900008995086 12345678.899998888373 12345678.899998888373 17235512.972668789327 17235512.972668789327 17235512.919552821666 17235512.980743464082 17235512.980743464082 60289.665813096 2023-12-11T15:58:46.251478+00:00 12345678.900018477812 12345678.900018477812 12345678.900019386783 12345678.900018252432 12345678.900018252432 17235513.004705637693 17235513.004705637693 17235513.080554179847 17235513.033360727131 17235513.033360727131 60289.665824791 2023-12-11T15:58:47.261954+00:00 12345678.899896819144 12345678.899896819144 12345678.899984380230 12345678.899978283793 12345678.899978283793 17235513.230864167213 17235513.230864167213 17235513.252369388938 17235513.226535338908 17235513.226535338908 60289.665836434 2023-12-11T15:58:48.267919+00:00 12345678.900073572993 12345678.900073572993 12345678.899986688048 12345678.899987429380 12345678.899987429380 17235513.303013697267 17235513.303013697267 17235513.217061426491 17235513.226066932082 17235513.226066932082 60289.665847848 2023-12-11T15:58:49.254102+00:00 12345678.899988938123 12345678.899988938123 12345678.900011239573 12345678.899998152629 12345678.899998152629 17235512.778033528477 17235512.778033528477 17235512.844272680581 17235512.774450935423 17235512.774450931698 60289.665859640 2023-12-11T15:58:50.272854+00:00 12345678.899918014184 12345678.899918014184 12345678.899992933497 12345678.900004161522 12345678.900004161522 17235512.785360012203 17235512.785360012203 17235512.925395295024 17235513.015837945044 17235513.015837945044 60289.665871276 2023-12-11T15:58:51.278222+00:00 12345678.900107059628 12345678.900107059628 12345678.899982485920 12345678.899980483577 12345678.899980483577 17235512.877368632704 17235512.877368632704 17235512.713914923370 17235512.737031809986 17235512.737031809986 60289.665882473 2023-12-11T15:58:52.245673+00:00 12345678.899903291836 12345678.899903291836 12345678.900009531528 12345678.900022370741 12345678.900022370741 17235512.851607441902 17235512.851607441902 17235512.868961423635 17235512.934857722372 17235512.934857722372 60289.665894132 2023-12-11T15:58:53.253001+00:00 12345678.899985067546 12345678.899985067546 12345678.900005869567 12345678.900008911267 12345678.900008911267 17235513.408106856048 17235513.408106856048 17235513.366616107523 17235513.397810749710 17235513.397810749710 60289.665905667 2023-12-11T15:58:54.249643+00:00 12345678.900112945586 12345678.900112945586 12345678.900003377348 12345678.899998603389 12345678.899998603389 17235513.413078825921 17235513.413078825921 17235513.393233902752 17235513.380679078400 17235513.380679082125 60289.665917262 2023-12-11T15:58:55.251380+00:00 12345678.899984076619 12345678.899984076619 12345678.900003753603 12345678.899990255013 12345678.899990255013 17235512.488409459591 17235512.488409459591 17235512.605471584946 17235512.430436946452 17235512.430436942726 60289.665928836 2023-12-11T15:58:56.251412+00:00 12345678.900034775957 12345678.900034775957 12345678.899991536513 12345678.899971511215 12345678.899971511215 17235513.011838138103 17235513.011838138103 17235512.970961004496 17235513.048341758549 17235513.048341758549 60289.665940417 2023-12-11T15:58:57.252006+00:00 12345678.899861061946 12345678.899861061946 12345678.899995908141 12345678.900004258379 12345678.900004258379 17235513.454012032598 17235513.454012032598 17235513.368825543672 17235513.203547440469 17235513.203547440469 60289.665952089 2023-12-11T15:58:58.260522+00:00 12345678.900000067428 12345678.900000067428 12345678.899995241314 12345678.899990323931 12345678.899990323931 17235513.354750748724 17235513.354750748724 17235513.454856462777 17235513.263327244669 17235513.263327248394 60289.665963565 2023-12-11T15:58:59.252032+00:00 12345678.900073545054 12345678.900073545054 12345678.899982018396 12345678.899962641299 12345678.899962641299 17235513.558677472174 17235513.558677472174 17235513.542431030422 17235513.699344117194 17235513.699344117194 60289.665975110 2023-12-11T15:59:00.249495+00:00 12345678.900004561990 12345678.900004561990 12345678.899996995926 12345678.899992898107 12345678.899992898107 17235513.188848823309 17235513.188848823309 17235513.345250137150 17235513.323450550437 17235513.323450550437 60289.665986615 2023-12-11T15:59:01.243541+00:00 12345678.900013480335 12345678.900013480335 12345678.899980474263 12345678.899967242032 12345678.899967242032 17235513.600109905005 17235513.600109905005 17235513.584495779127 17235513.683702029288 17235513.683702029288 60289.665998123 2023-12-11T15:59:02.237815+00:00 12345678.899881595746 12345678.899881595746 12345678.899984132499 12345678.899982063100 12345678.899982063100 17235513.685118183494 17235513.685118183494 17235513.574177749455 17235513.707581747323 17235513.707581747323 60289.666009775 2023-12-11T15:59:03.244579+00:00 12345678.900096585974 12345678.900096585974 12345678.900017213076 12345678.900022422895 12345678.900022422895 17235513.758499208838 17235513.758499208838 17235513.685501765460 17235513.616394478828 17235513.616394478828 60289.666021269 2023-12-11T15:59:04.237633+00:00 12345678.899951748550 12345678.899951748550 12345678.899981176481 12345678.899934001267 12345678.899934001267 17235513.856941323727 17235513.856941323727 17235513.978633351624 17235513.872236423194 17235513.872236426920 60289.666032856 2023-12-11T15:59:05.238757+00:00 12345678.899903297424 12345678.899903297424 12345678.900005128235 12345678.899991653860 12345678.899991653860 17235513.665215458721 17235513.665215458721 17235513.582124162465 17235513.608079239726 17235513.608079239726 60289.666044410 2023-12-11T15:59:06.237069+00:00 12345678.900059822947 12345678.900059822947 12345678.900032103062 12345678.900019140914 12345678.900019140914 17235513.305432520807 17235513.305432520807 17235513.285842627287 17235513.367018871009 17235513.367018867284 60289.666056043 2023-12-11T15:59:07.242122+00:00 12345678.899998001754 12345678.899998001754 12345678.900010680780 12345678.900008721277 12345678.900008721277 17235513.572941370308 17235513.572941370308 17235513.475701995194 17235513.590149022639 17235513.590149022639 60289.666067556 2023-12-11T15:59:08.236814+00:00 12345678.900039177388 12345678.900039177388 12345678.899982318282 12345678.899989543483 12345678.899989543483 17235513.271416354924 17235513.271416354924 17235513.487689640373 17235513.412067558616 17235513.412067558616 60289.666079247 2023-12-11T15:59:09.246952+00:00 12345678.899995734915 12345678.899995734915 12345678.900002505630 12345678.900027414784 12345678.900027414784 17235513.935648653656 17235513.935648653656 17235513.823739394546 17235513.869956187904 17235513.869956184179 60289.666090765 2023-12-11T15:59:10.242094+00:00 12345678.899967512116 12345678.899967512116 12345678.899966547266 12345678.899963371456 12345678.899963371456 17235513.453145302832 17235513.453145302832 17235513.586811523885 17235513.632586412132 17235513.632586412132 60289.666102286 2023-12-11T15:59:11.237569+00:00 12345678.899944778532 12345678.899944778532 12345678.899980610237 12345678.899963933975 12345678.899963933975 17235513.157495412976 17235513.157495412976 17235513.092998124659 17235513.118593782187 17235513.118593782187 60289.666114051 2023-12-11T15:59:12.254040+00:00 12345678.900089219213 12345678.900089219213 12345678.899994796142 12345678.899992935359 12345678.899992935359 17235513.803700797260 17235513.803700797260 17235513.697329081595 17235513.642273880541 17235513.642273884267 60289.666125632 2023-12-11T15:59:13.254591+00:00 12345678.899883871898 12345678.899883871898 12345678.900000978261 12345678.899991218001 12345678.899991218001 17235513.891158144921 17235513.891158144921 17235513.917879249901 17235513.916896872222 17235513.916896872222 60289.666137089 2023-12-11T15:59:14.244477+00:00 12345678.900043541566 12345678.900043541566 12345678.900019947439 12345678.900017904118 12345678.900017904118 17235513.195803400129 17235513.195803400129 17235513.183238379657 17235513.097725462168 17235513.097725462168 60289.666148822 2023-12-11T15:59:15.258190+00:00 12345678.900130435824 12345678.900130435824 12345678.900017762557 12345678.900008127093 12345678.900008127093 17235513.457033645362 17235513.457033645362 17235513.603856723756 17235513.508684940636 17235513.508684940636 60289.666160321 2023-12-11T15:59:16.251700+00:00 12345678.899975998327 12345678.899975998327 12345678.900012906641 12345678.900007745251 12345678.900007745251 17235514.566508378834 17235514.566508378834 17235514.382774200290 17235514.547637097538 17235514.547637097538 60289.666171800 2023-12-11T15:59:17.243573+00:00 12345678.899894833565 12345678.899894833565 12345678.899981942028 12345678.899956548586 12345678.899956548586 17235513.752430401742 17235513.752430401742 17235513.892723765224 17235513.794451441616 17235513.794451437891 60289.666183473 2023-12-11T15:59:18.252088+00:00 12345678.900009762496 12345678.900009762496 12345678.900015141815 12345678.900003019720 12345678.900003019720 17235513.872744180262 17235513.872744180262 17235513.784411728382 17235513.682117648423 17235513.682117648423 60289.666195071 2023-12-11T15:59:19.254175+00:00 12345678.899993874133 12345678.899993874133 12345678.899983152747 12345678.899974647909 12345678.899974647909 17235514.236586533487 17235514.236586533487 17235514.230756703764 17235514.339871183038 17235514.339871183038 60289.666206520 2023-12-11T15:59:20.243348+00:00 12345678.900013258681 12345678.900013258681 12345678.899979284033 12345678.899988621473 12345678.899988621473 17235514.128540910780 17235514.128540910780 17235514.213491313159 17235514.178055908531 17235514.178055908531 60289.666218180 2023-12-11T15:59:21.250722+00:00 12345678.900007694960 12345678.900007694960 12345678.899992082268 12345678.899983741343 12345678.899983741343 17235514.153381779790 17235514.153381779790 17235514.115429803729 17235514.192116893828 17235514.192116893828 60289.666229774 2023-12-11T15:59:22.252494+00:00 12345678.900032516569 12345678.900032516569 12345678.899992305785 12345678.899992022663 12345678.899992022663 17235514.086356293410 17235514.086356293410 17235513.967354964465 17235513.972301177680 17235513.972301177680 60289.666241326 2023-12-11T15:59:23.250597+00:00 12345678.900056594983 12345678.900056594983 12345678.900004848838 12345678.900006445125 12345678.900006445125 17235514.104620303959 17235514.104620303959 17235514.305420249701 17235514.098037932068 17235514.098037932068 60289.666252933 2023-12-11T15:59:24.253443+00:00 12345678.900000207126 12345678.900000207126 12345678.900000199676 12345678.900016997010 12345678.900016997010 17235514.733365744352 17235514.733365744352 17235514.639715399593 17235514.885794907808 17235514.885794907808 60289.666264423 2023-12-11T15:59:25.246147+00:00 12345678.899851612747 12345678.899851612747 12345678.900000045076 12345678.899998012930 12345678.899998012930 17235513.898592270911 17235513.898592270911 17235513.970459286124 17235513.943619184196 17235513.943619184196 60289.666275967 2023-12-11T15:59:26.243564+00:00 12345678.900149183348 12345678.900149183348 12345678.900024037808 12345678.900025218725 12345678.900025218725 17235514.499058127403 17235514.499058127403 17235514.327160626650 17235514.366163551807 17235514.366163551807 60289.666287471 2023-12-11T15:59:27.237501+00:00 12345678.899945603684 12345678.899945603684 12345678.899981999770 12345678.899943670258 12345678.899943670258 17235514.155698452145 17235514.155698452145 17235514.291954997927 17235514.066929303110 17235514.066929303110 60289.666299198 2023-12-11T15:59:28.250732+00:00 12345678.899973565713 12345678.899973565713 12345678.899999679998 12345678.899992810562 12345678.899992810562 17235514.056044153869 17235514.056044153869 17235514.144105497748 17235513.994218472391 17235513.994218472391 60289.666310766 2023-12-11T15:59:29.250216+00:00 12345678.900045022368 12345678.900045022368 12345678.899984059855 12345678.899957749993 12345678.899957749993 17235514.057532519102 17235514.057532519102 17235513.904683060944 17235513.869564786553 17235513.869564786553 60289.666322322 2023-12-11T15:59:30.248568+00:00 12345678.899907810614 12345678.899907810614 12345678.900008928031 12345678.900040104985 12345678.900040104985 17235513.908595006913 17235513.908595006913 17235513.982812624425 17235513.878615383059 17235513.878615383059 60289.666333915 2023-12-11T15:59:31.250286+00:00 12345678.899993568659 12345678.899993568659 12345678.899992063642 12345678.900013826787 12345678.900013826787 17235514.128902837634 17235514.128902837634 17235514.147730149329 17235514.218019500375 17235514.218019500375 60289.666345488 2023-12-11T15:59:32.250206+00:00 12345678.900003088638 12345678.900003088638 12345678.899991052225 12345678.899993322790 12345678.899993322790 17235513.828300289810 17235513.828300289810 17235513.741324249655 17235513.720428362489 17235513.720428362489 60289.666356998 2023-12-11T15:59:33.244587+00:00 12345678.900092575699 12345678.900092575699 12345678.900002617389 12345678.900003675371 12345678.900003675371 17235514.192036706954 17235514.192036706954 17235514.105595789850 17235514.220446631312 17235514.220446631312 60289.666368628 2023-12-11T15:59:34.249485+00:00 12345678.899978747591 12345678.899978747591 12345678.900001369417 12345678.900024721399 12345678.900024721399 17235514.115475177765 17235514.115475177765 17235514.157027512789 17235514.228820737451 17235514.228820737451 60289.666380133 2023-12-11T15:59:35.243522+00:00 12345678.899974480271 12345678.899974480271 12345678.899998011068 12345678.900005571544 12345678.900005571544 17235513.542135704309 17235513.542135704309 17235513.711500652134 17235513.665523119271 17235513.665523119271 60289.666391711 2023-12-11T15:59:36.243819+00:00 12345678.899934714660 12345678.899934714660 12345678.900004040450 12345678.900025768206 12345678.900025768206 17235513.897319842130 17235513.897319842130 17235513.726226106286 17235513.801240757108 17235513.801240757108 60289.666403361 2023-12-11T15:59:37.250407+00:00 12345678.900077540427 12345678.900077540427 12345678.899992814288 12345678.900016510859 12345678.900016510859 17235513.648661151528 17235513.648661151528 17235513.787937410176 17235513.630800347775 17235513.630800347775 60289.666414953 2023-12-11T15:59:38.251933+00:00 12345678.899888455868 12345678.899888455868 12345678.899984454736 12345678.899994602427 12345678.899994602427 17235514.412798475474 17235514.412798475474 17235514.310519091785 17235514.391541000456 17235514.391541004181 60289.666426500 2023-12-11T15:59:39.249631+00:00 12345678.900153851137 12345678.900153851137 12345678.900007676333 12345678.900013551116 12345678.900013551116 17235514.331282071769 17235514.331282071769 17235514.380364637822 17235514.481488119811 17235514.481488119811 60289.666438092 2023-12-11T15:59:40.251119+00:00 12345678.899859353900 12345678.899859353900 12345678.899999957532 12345678.900007095188 12345678.900007095188 17235514.223630845547 17235514.223630845547 17235514.295731972903 17235514.179329778999 17235514.179329778999 60289.666449602 2023-12-11T15:59:41.245631+00:00 12345678.900052078068 12345678.900052078068 12345678.900008816272 12345678.900020159781 12345678.900020159781 17235514.684689380229 17235514.684689380229 17235514.646189216524 17235514.700392618775 17235514.700392618775 60289.666461196 2023-12-11T15:59:42.247337+00:00 12345678.899971880019 12345678.899971880019 12345678.899976367131 12345678.899953000247 12345678.899953000247 17235514.845749676228 17235514.845749676228 17235514.778707984835 17235514.918142478913 17235514.918142478913 60289.666472820 2023-12-11T15:59:43.251641+00:00 12345678.899928467348 12345678.899928467348 12345678.899969538674 12345678.899929059669 12345678.899929059669 17235514.655773915350 17235514.655773915350 17235514.637260105461 17235514.779931228608 17235514.779931228608 60289.666484300 2023-12-11T15:59:44.243538+00:00 12345678.900070507079 12345678.900070507079 12345678.899989848956 12345678.900000991300 12345678.900000991300 17235513.963247265667 17235513.963247265667 17235514.046314202249 17235513.896844074130 17235513.896844074130 60289.666495819 2023-12-11T15:59:45.238734+00:00 12345678.899944508448 12345678.899944508448 12345678.899997297674 12345678.900036243722 12345678.900036243722 17235514.157178658992 17235514.157178658992 17235514.133133802563 17235513.995265692472 17235513.995265692472 60289.666507541 2023-12-11T15:59:46.251583+00:00 12345678.899996409193 12345678.899996409193 12345678.900003725663 12345678.900002162904 12345678.900002162904 17235514.738935332745 17235514.738935332745 17235514.718130838126 17235514.839456047863 17235514.839456047863 60289.666519099 2023-12-11T15:59:47.250122+00:00 12345678.900016300380 12345678.900016300380 12345678.899999106303 12345678.900012049824 12345678.900012049824 17235514.529077254236 17235514.529077254236 17235514.476524222642 17235514.667031679302 17235514.667031679302 60289.666530703 2023-12-11T15:59:48.252735+00:00 12345678.899985488504 12345678.899985488504 12345678.900007728487 12345678.900022059679 12345678.900022059679 17235514.403758071363 17235514.403758071363 17235514.397087242454 17235514.386979371309 17235514.386979371309 60289.666542280 2023-12-11T15:59:49.252995+00:00 12345678.900116957724 12345678.900116957724 12345678.900004249066 12345678.899999679998 12345678.899999679998 17235514.691623046994 17235514.691623046994 17235514.861120793968 17235514.711703643203 17235514.711703643203 60289.666553846 2023-12-11T15:59:50.252246+00:00 12345678.899865275249 12345678.899865275249 12345678.899998981506 12345678.899997539818 12345678.899997539818 17235515.114189546555 17235515.114189546555 17235515.018515177071 17235514.923775997013 17235514.923775997013 60289.666565421 2023-12-11T15:59:51.252358+00:00 12345678.899961505085 12345678.899961505085 12345678.899977196008 12345678.899957442656 12345678.899957442656 17235515.255015414208 17235515.255015414208 17235515.086735542864 17235515.225274939090 17235515.225274939090 60289.666577063 2023-12-11T15:59:52.258243+00:00 12345678.900027371943 12345678.900027371943 12345678.899995274842 12345678.899997279048 12345678.899997279048 17235514.429521251470 17235514.429521251470 17235514.488503396511 17235514.544054456055 17235514.544054456055 60289.666588396 2023-12-11T15:59:53.237441+00:00 12345678.900068435818 12345678.900068435818 12345678.900004597381 12345678.899998595938 12345678.899998595938 17235513.886561244726 17235513.886561244726 17235514.144935399294 17235513.940234698355 17235513.940234698355 60289.666600120 2023-12-11T15:59:54.250386+00:00 12345678.899899518117 12345678.899899518117 12345678.899974433705 12345678.899970335886 12345678.899970335886 17235515.540078125894 17235515.540078125894 17235515.331908822060 17235515.631142951548 17235515.631142955273 60289.666611713 2023-12-11T15:59:55.251993+00:00 12345678.900083595887 12345678.900083595887 12345678.900001017377 12345678.900035507977 12345678.900035507977 17235514.788033295423 17235514.788033295423 17235514.825319703668 17235514.822638936341 17235514.822638936341 60289.666623334 2023-12-11T15:59:56.256053+00:00 12345678.900001179427 12345678.900001179427 12345678.900004670024 12345678.900011369959 12345678.900011369959 17235514.110154882073 17235514.110154882073 17235514.162190053612 17235514.029734589159 17235514.029734589159 60289.666634860 2023-12-11T15:59:57.251945+00:00 12345678.900045588613 12345678.900045588613 12345678.900003215298 12345678.900006750599 12345678.900006750599 17235514.282109327614 17235514.282109327614 17235514.385240074247 17235514.223901063204 17235514.223901063204 60289.666646274 2023-12-11T15:59:58.238042+00:00 12345678.900002716109 12345678.900002716109 12345678.900009667501 12345678.900018295273 12345678.900018295273 17235514.994376186281 17235514.994376186281 17235514.898624263704 17235514.926431775093 17235514.926431778818 60289.666657853 2023-12-11T15:59:59.238516+00:00 12345678.899895094335 12345678.899895094335 12345678.899994589388 12345678.899979868904 12345678.899979868904 17235515.133500143886 17235515.133500143886 17235515.209993999451 17235515.426382932812 17235515.426382932812 60289.666669417 2023-12-11T16:00:00.237608+00:00 12345678.900055041537 12345678.900055041537 12345678.899994455278 12345678.899988878518 12345678.899988878518 17235515.361497744918 17235515.361497744918 17235515.171026464552 17235515.352920718491 17235515.352920718491 60289.666680994 2023-12-11T16:00:01.237839+00:00 12345678.900008020923 12345678.900008020923 12345678.899992758408 12345678.899999035522 12345678.899999035522 17235514.912069529295 17235514.912069529295 17235514.982263151556 17235514.992249298841 17235514.992249298841 60289.666692792 2023-12-11T16:00:02.257170+00:00 12345678.899931678548 12345678.899931678548 12345678.900012524799 12345678.900023667142 12345678.900023667142 17235514.740128479898 17235514.740128479898 17235514.700017638505 17235514.544847205281 17235514.544847205281 60289.666704645 2023-12-11T16:00:03.281382+00:00 12345678.900100536644 12345678.900100536644 12345678.899977497756 12345678.899965012446 12345678.899965012446 17235515.033935338259 17235515.033935338259 17235515.129165947437 17235515.111991491169 17235515.111991491169 60289.666715888 2023-12-11T16:00:04.252766+00:00 12345678.899977322668 12345678.899977322668 12345678.900007855147 12345678.900036610663 12345678.900036610663 17235515.391889031976 17235515.391889031976 17235515.378077380359 17235515.426219973713 17235515.426219973713 60289.666727367 2023-12-11T16:00:05.244535+00:00 12345678.899982694536 12345678.899982694536 12345678.899993445724 12345678.899993428960 12345678.899993428960 17235514.725723415613 17235514.725723415613 17235514.813114695251 17235514.639824338257 17235514.639824334532 60289.666738921 2023-12-11T16:00:06.242747+00:00 12345678.899999449030 12345678.899999449030 12345678.900001011789 12345678.900013379753 12345678.900013379753 17235515.012592639774 17235515.012592639774 17235514.861729640514 17235514.858243681490 17235514.858243681490 60289.666750463 2023-12-11T16:00:07.240033+00:00 12345678.900070151314 12345678.900070151314 12345678.900002744049 12345678.900024529546 12345678.900024529546 17235515.007539939135 17235515.007539939135 17235514.889719169587 17235514.934546206146 17235514.934546206146 60289.666762002 2023-12-11T16:00:08.236986+00:00 12345678.899941198528 12345678.899941198528 12345678.899988582358 12345678.899991707876 12345678.899991707876 17235514.934308461845 17235514.934308461845 17235515.111328653991 17235515.249002087861 17235515.249002087861 60289.666773614 2023-12-11T16:00:09.240197+00:00 12345678.899901779369 12345678.899901779369 12345678.899997318164 12345678.900012079626 12345678.900012079626 17235515.179656919092 17235515.179656919092 17235515.177288714796 17235515.144937679172 17235515.144937679172 60289.666785161 2023-12-11T16:00:10.237867+00:00 12345678.900075413287 12345678.900075413287 12345678.900024717674 12345678.900060635060 12345678.900060635060 17235515.414637200534 17235515.414637200534 17235515.352300547063 17235515.457890965044 17235515.457890965044 60289.666796749 2023-12-11T16:00:11.239060+00:00 12345678.900041718036 12345678.900041718036 12345678.899997757748 12345678.899998202920 12345678.899998202920 17235514.763045873493 17235514.763045873493 17235514.861672781408 17235514.681249830872 17235514.681249830872 60289.666808303 2023-12-11T16:00:12.237423+00:00 12345678.900018155575 12345678.900018155575 12345678.899998081848 12345678.900008501485 12345678.900008501485 17235515.247723806649 17235515.247723806649 17235515.265004944056 17235515.383292131126 17235515.383292131126 60289.666820051 2023-12-11T16:00:13.252393+00:00 12345678.899866716936 12345678.899866716936 12345678.900004999712 12345678.899985566735 12345678.899985566735 17235515.492816008627 17235515.492816008627 17235515.422836061567 17235515.461436070502 17235515.461436066777 60289.667028677 2023-12-11T16:00:31.277653+00:00 12327838.902604861185 12327838.902604861185 12327838.884727533907 12327838.602880077437 12327838.602880029008 17243308.349679417908 17243308.349679417908 17243308.258862670511 17243308.586316168308 17243308.586316164583 60289.667039752 2023-12-11T16:00:32.234603+00:00 12345678.899872018024 12345678.899872018024 12345678.899973383173 12345678.899952469394 12345678.899952467531 17235516.066545333713 17235516.066545333713 17235516.171229619533 17235516.150548808277 17235516.150548808277 60289.667051296 2023-12-11T16:00:33.231994+00:00 12345678.899992005900 12345678.899992005900 12345678.900018224493 12345678.900011675432 12345678.900011677295 17235516.454214684665 17235516.454214684665 17235516.395269986242 17235516.459164269269 17235516.459164269269 60289.667062737 2023-12-11T16:00:34.220504+00:00 12345678.900122571737 12345678.900122571737 12345678.900012854487 12345678.900040464476 12345678.900040466338 17235515.347070861608 17235515.347070861608 17235515.511501617730 17235515.416697502136 17235515.416697502136 60289.667074274 2023-12-11T16:00:35.217305+00:00 12345678.899977244437 12345678.899977244437 12345678.899981964380 12345678.899982364848 12345678.899982364848 17235515.698588818312 17235515.698588818312 17235515.683660164475 17235515.770071923733 17235515.770071923733 60289.667085939 2023-12-11T16:00:36.225103+00:00 12345678.900000806898 12345678.900000806898 12345678.899988513440 12345678.900006184354 12345678.900006186217 17235515.960311565548 17235515.960311565548 17235515.826132297516 17235515.899223040789 17235515.899223040789 60289.667097525 2023-12-11T16:00:37.226155+00:00 12345678.899937668815 12345678.899937668815 12345678.899998199195 12345678.899992767721 12345678.899992765859 17235515.824546769261 17235515.824546769261 17235515.734505727887 17235515.814075425267 17235515.814075425267 60289.667108970 2023-12-11T16:00:38.214987+00:00 12345678.899989118800 12345678.899989118800 12345678.899998079985 12345678.900002205744 12345678.900002209470 17235515.335908822715 17235515.335908822715 17235515.536251764745 17235515.500445798039 17235515.500445798039 60289.667120535 2023-12-11T16:00:39.214258+00:00 12345678.900032071397 12345678.900032071397 12345678.899989232421 12345678.900014229119 12345678.900014229119 17235515.841981545091 17235515.841981545091 17235515.896356787533 17235516.032498210669 17235516.032498210669 60289.667132176 2023-12-11T16:00:40.220012+00:00 12345678.900034610182 12345678.900034610182 12345678.900012891740 12345678.900026137009 12345678.900026137009 17235515.652647845447 17235515.652647845447 17235515.603105816990 17235515.552153561264 17235515.552153561264 60289.667143773 2023-12-11T16:00:41.222027+00:00 12345678.899928711355 12345678.899928711355 12345678.899981571361 12345678.899951562285 12345678.899951564148 17235515.718743868172 17235515.718743868172 17235515.652037795633 17235515.591783341020 17235515.591783341020 60289.667155382 2023-12-11T16:00:42.224982+00:00 12345678.900025391951 12345678.900025391951 12345678.900009959936 12345678.900007674471 12345678.900007674471 17235515.749942008406 17235515.749942008406 17235515.727426551282 17235515.649728614837 17235515.649728614837 60289.667166828 2023-12-11T16:00:43.213936+00:00 12345678.900060459971 12345678.900060459971 12345678.899992262945 12345678.899991925806 12345678.899991927668 17235515.761800613254 17235515.761800613254 17235515.796453572810 17235515.733587581664 17235515.733587581664 60289.667178519 2023-12-11T16:00:44.224018+00:00 12345678.899952996522 12345678.899952996522 12345678.900000214577 12345678.900022752583 12345678.900022752583 17235515.777681190521 17235515.777681190521 17235515.770857289433 17235515.844033449888 17235515.844033449888 60289.667190105 2023-12-11T16:00:45.225090+00:00 12345678.900061823428 12345678.900061823428 12345678.900003325194 12345678.900016769767 12345678.900016769767 17235515.041042923927 17235515.041042923927 17235515.199581723660 17235515.091613568366 17235515.091613568366 60289.667201654 2023-12-11T16:00:46.222915+00:00 12345678.899977663532 12345678.899977663532 12345678.899999763817 12345678.899999411777 12345678.899999413639 17235515.882121652365 17235515.882121652365 17235515.609428633004 17235515.734440222383 17235515.734440222383 60289.667213074 2023-12-11T16:00:47.209609+00:00 12345678.900040723383 12345678.900040723383 12345678.899968245998 12345678.899954570457 12345678.899954568595 17235515.956838078797 17235515.956838078797 17235516.017713133246 17235516.064959507436 17235516.064959503710 60289.667224709 2023-12-11T16:00:48.214875+00:00 12345678.899924611673 12345678.899924611673 12345678.900000397116 12345678.900000348687 12345678.900000346825 17235516.371235046536 17235516.371235046536 17235516.340560358018 17235516.499807581306 17235516.499807581306 60289.667236326 2023-12-11T16:00:49.218554+00:00 12345678.900015853345 12345678.900015853345 12345678.900005701929 12345678.900017706677 12345678.900017708540 17235515.913834594190 17235515.913834594190 17235515.968374978751 17235515.880356665701 17235515.880356665701 60289.667247941 2023-12-11T16:00:50.222080+00:00 12345678.899927513674 12345678.899927513674 12345678.899990260601 12345678.900021377951 12345678.900021377951 17235515.957483932376 17235515.957483932376 17235516.075227219611 17235515.963275276124 17235515.963275276124 60289.667259529 2023-12-11T16:00:51.223299+00:00 12345678.899980686605 12345678.899980686605 12345678.900016309693 12345678.900046315044 12345678.900046316907 17235516.341675605625 17235516.341675605625 17235516.310046356171 17235516.299686599523 17235516.299686599523 60289.667270977 2023-12-11T16:00:52.212425+00:00 12345678.900056585670 12345678.900056585670 12345678.899986224249 12345678.899970453233 12345678.899970456958 17235516.585528839380 17235516.585528839380 17235516.535743009299 17235516.519192121923 17235516.519192121923 60289.667282595 2023-12-11T16:00:53.216213+00:00 12345678.900033596903 12345678.900033596903 12345678.900012899190 12345678.900023652241 12345678.900023652241 17235516.645621113479 17235516.645621113479 17235516.470873530954 17235516.499949596822 17235516.499949596822 60289.667294235 2023-12-11T16:00:54.221915+00:00 12345678.899909280241 12345678.899909280241 12345678.899996919557 12345678.899992587045 12345678.899992588907 17235515.582564931363 17235515.582564931363 17235515.815736833960 17235515.823478091508 17235515.823478091508 60289.667305721 2023-12-11T16:00:55.214246+00:00 12345678.899984605610 12345678.899984605610 12345678.900001376867 12345678.900012271479 12345678.900012273341 17235515.728890813887 17235515.728890813887 17235515.733118832111 17235515.647394906729 17235515.647394906729 60289.667317370 2023-12-11T16:00:56.220793+00:00 12345678.900001868606 12345678.900001868606 12345678.899989465252 12345678.899978686124 12345678.899978686124 17235516.872960582376 17235516.872960582376 17235516.708189055324 17235516.870600719005 17235516.870600719005 60289.667328943 2023-12-11T16:00:57.220731+00:00 12345678.899972997606 12345678.899972997606 12345678.899991430342 12345678.899967132136 12345678.899967130274 17235516.686271857470 17235516.686271857470 17235516.587297387421 17235516.706485919654 17235516.706485919654 60289.667340537 2023-12-11T16:00:58.222407+00:00 12345678.899988055229 12345678.899988055229 12345678.899986714125 12345678.899998370558 12345678.899998372421 17235514.982816774398 17235514.982816774398 17235515.255167223513 17235514.889428310096 17235514.889428310096 60289.667352023 2023-12-11T16:00:59.214766+00:00 12345678.900112630799 12345678.900112630799 12345678.899994602427 12345678.899989677593 12345678.899989677593 17235516.058125685900 17235516.058125685900 17235515.956011831760 17235516.050460740924 17235516.050460744649 60289.667363659 2023-12-11T16:01:00.220090+00:00 12345678.900014864281 12345678.900014864281 12345678.900000410154 12345678.899994796142 12345678.899994794279 17235516.318328157067 17235516.318328157067 17235516.436822950840 17235516.359104648232 17235516.359104648232 60289.667375168 2023-12-11T16:01:01.214488+00:00 12345678.899838373065 12345678.899838373065 12345678.899985618889 12345678.899987302721 12345678.899987302721 17235516.761523388326 17235516.761523388326 17235516.552155740559 17235516.647829268128 17235516.647829268128 60289.667386655 2023-12-11T16:01:02.206959+00:00 12345678.900107888505 12345678.900107888505 12345678.900008274242 12345678.900025196373 12345678.900025196373 17235516.326222844422 17235516.326222844422 17235516.440910644829 17235516.470591932535 17235516.470591932535 60289.667398207 2023-12-11T16:01:03.205066+00:00 12345678.900058712810 12345678.900058712810 12345678.900002187118 12345678.899975126609 12345678.899975124747 17235516.027438458055 17235516.027438458055 17235516.010222718120 17235515.937220863998 17235515.937220863998 60289.667409815 2023-12-11T16:01:04.208024+00:00 12345678.899966277182 12345678.899966277182 12345678.899992298335 12345678.899976329878 12345678.899976333603 17235515.833158452064 17235515.833158452064 17235515.924442421645 17235516.031048648059 17235516.031048644334 60289.667421396 2023-12-11T16:01:05.208655+00:00 12345678.900027289987 12345678.900027289987 12345678.900010105222 12345678.900021411479 12345678.900021409616 17235516.628641415387 17235516.628641415387 17235516.447812408209 17235516.567552104592 17235516.567552104592 60289.667432946 2023-12-11T16:01:06.206547+00:00 12345678.899989048019 12345678.899989048019 12345678.899998286739 12345678.900005375966 12345678.900005375966 17235516.191877450794 17235516.191877450794 17235516.288344852626 17235516.223421063274 17235516.223421063274 60289.667444522 2023-12-11T16:01:07.206654+00:00 12345678.899922147393 12345678.899922147393 12345678.900009121746 12345678.900012806058 12345678.900012806058 17235516.256830334663 17235516.256830334663 17235516.243984635919 17235516.255873110145 17235516.255873110145 60289.667456097 2023-12-11T16:01:08.206780+00:00 12345678.899964984506 12345678.899964984506 12345678.900002647191 12345678.900003427640 12345678.900003427640 17235516.136657819152 17235516.136657819152 17235516.107919879258 17235516.328623484820 17235516.328623484820 60289.667467694 2023-12-11T16:01:09.208792+00:00 12345678.900014052168 12345678.900014052168 12345678.900006264448 12345678.900017462671 12345678.900017462671 17235516.032017495483 17235516.032017495483 17235516.071686241776 17235516.010138843209 17235516.010138843209 60289.667479252 2023-12-11T16:01:10.207406+00:00 12345678.900056244805 12345678.900056244805 12345678.900004796684 12345678.899997998029 12345678.899997996166 17235517.170178666711 17235517.170178666711 17235517.043860156089 17235517.052712038159 17235517.052712038159 60289.667491031 2023-12-11T16:01:11.225113+00:00 12345678.900063332170 12345678.900063332170 12345678.899977756664 12345678.899979060516 12345678.899979060516 17235516.437541481107 17235516.437541481107 17235516.568145301193 17235516.537520766258 17235516.537520766258 60289.667502542 2023-12-11T16:01:12.219608+00:00 12345678.899885451421 12345678.899885451421 12345678.899969272316 12345678.899985007942 12345678.899985007942 17235516.143636725843 17235516.143636725843 17235516.236472792923 17235516.259957190603 17235516.259957190603 60289.667514170 2023-12-11T16:01:13.224241+00:00 12345678.900060763583 12345678.900060763583 12345678.900001714006 12345678.900010708719 12345678.900010712445 17235516.864442769438 17235516.864442769438 17235516.698724601418 17235516.944813955575 17235516.944813955575 60289.667525779 2023-12-11T16:01:14.227346+00:00 12345678.899914972484 12345678.899914972484 12345678.900016825646 12345678.900025155395 12345678.900025155395 17235516.934209357947 17235516.934209357947 17235516.892544627190 17235517.048070970923 17235517.048070970923 60289.667537293 2023-12-11T16:01:15.222112+00:00 12345678.899992231280 12345678.899992231280 12345678.899988755584 12345678.899989776313 12345678.899989776313 17235516.767182052135 17235516.767182052135 17235516.869220558554 17235516.748908221722 17235516.748908221722 60289.667548862 2023-12-11T16:01:16.221721+00:00 12345678.900057042018 12345678.900057042018 12345678.900003585964 12345678.899975109845 12345678.899975111708 17235516.641520205885 17235516.641520205885 17235516.621121950448 17235516.459825575352 17235516.459825575352 60289.667560355 2023-12-11T16:01:17.214692+00:00 12345678.899924917147 12345678.899924917147 12345678.899993700907 12345678.899965299293 12345678.899965301156 17235516.470029186457 17235516.470029186457 17235516.569225270301 17235516.476253807545 17235516.476253807545 60289.667571845 2023-12-11T16:01:18.207367+00:00 12345678.900051733479 12345678.900051733479 12345678.899989698082 12345678.899970773607 12345678.899970775470 17235516.861125726253 17235516.861125726253 17235516.938939023763 17235516.938968542963 17235516.938968542963 60289.667583493 2023-12-11T16:01:19.213805+00:00 12345678.900044612586 12345678.900044612586 12345678.899994200096 12345678.899969149381 12345678.899969147518 17235517.034281950444 17235517.034281950444 17235516.853147991002 17235516.971636664122 17235516.971636664122 60289.667595068 2023-12-11T16:01:20.213841+00:00 12345678.899975968525 12345678.899975968525 12345678.900001404807 12345678.900013836101 12345678.900013836101 17235516.306104354560 17235516.306104354560 17235516.344038419425 17235516.293373264372 17235516.293373264372 60289.667606715 2023-12-11T16:01:21.220172+00:00 12345678.899907512590 12345678.899907512590 12345678.899991562590 12345678.899988135323 12345678.899988137186 17235516.771070595831 17235516.771070595831 17235516.787668868899 17235516.759376227856 17235516.759376227856 60289.667618300 2023-12-11T16:01:22.221145+00:00 12345678.900102557614 12345678.900102557614 12345678.899994671345 12345678.899996628985 12345678.899996628985 17235516.945415947586 17235516.945415947586 17235516.925895754248 17235516.972149170935 17235516.972149170935 60289.667629866 2023-12-11T16:01:23.220410+00:00 12345678.899989798665 12345678.899989798665 12345678.899989170954 12345678.899978538975 12345678.899978538975 17235517.124512311071 17235517.124512311071 17235516.950922906399 17235516.850916333497 17235516.850916337222 60289.667641458 2023-12-11T16:01:24.221956+00:00 12345678.899867622182 12345678.899867622182 12345678.900015030056 12345678.900000104681 12345678.900000104681 17235516.493921715766 17235516.493921715766 17235516.659287098795 17235516.453592866659 17235516.453592866659 60289.667652936 2023-12-11T16:01:25.213675+00:00 12345678.900074342266 12345678.900074342266 12345678.900003176183 12345678.899973664433 12345678.899973662570 17235516.214534733444 17235516.214534733444 17235516.327005229890 17235516.182882580906 17235516.182882580906 60289.667664613 2023-12-11T16:01:26.222551+00:00 12345678.899980055168 12345678.899980055168 12345678.899990089238 12345678.899957254529 12345678.899957254529 17235517.183196160942 17235517.183196160942 17235516.964593123645 17235517.294951770455 17235517.294951770455 60289.667676110 2023-12-11T16:01:27.215864+00:00 12345678.900126557797 12345678.900126557797 12345678.900002392009 12345678.899976089597 12345678.899976087734 17235516.535971239209 17235516.535971239209 17235516.637334093451 17235516.667061746120 17235516.667061746120 60289.667687737 2023-12-11T16:01:28.220492+00:00 12345678.899895623326 12345678.899895623326 12345678.900002099574 12345678.900004817173 12345678.900004817173 17235516.721738129854 17235516.721738129854 17235516.635144535452 17235516.580936919898 17235516.580936919898 60289.667699302 2023-12-11T16:01:29.219709+00:00 12345678.900047592819 12345678.900047592819 12345678.899997236207 12345678.900012819096 12345678.900012819096 17235517.032189294696 17235517.032189294696 17235517.200452763587 17235517.200516536832 17235517.200516536832 60289.667710842 2023-12-11T16:01:30.216733+00:00 12345678.899974152446 12345678.899974152446 12345678.899991758168 12345678.899982383475 12345678.899982383475 17235517.601109493524 17235517.601109493524 17235517.483638532460 17235517.409249126911 17235517.409249126911 60289.667722511 2023-12-11T16:01:31.224924+00:00 12345678.899976518005 12345678.899976518005 12345678.900027802214 12345678.900055829436 12345678.900055831298 17235517.093498021364 17235517.093498021364 17235517.153534255922 17235517.073726572096 17235517.073726572096 60289.667734032 2023-12-11T16:01:32.220335+00:00 12345678.900021271780 12345678.900021271780 12345678.899978253990 12345678.899987824261 12345678.899987822399 17235516.675148531795 17235516.675148531795 17235516.728117626160 17235516.677604466677 17235516.677604466677 60289.667745650 2023-12-11T16:01:33.224149+00:00 12345678.899960055947 12345678.899960055947 12345678.899998497218 12345678.899997038767 12345678.899997038767 17235517.016358032823 17235517.016358032823 17235517.100820034742 17235517.267015699297 17235517.267015699297 60289.667757110 2023-12-11T16:01:34.214329+00:00 12345678.900119574741 12345678.900119574741 12345678.900014963001 12345678.900020711124 12345678.900020711124 17235517.796174831688 17235517.796174831688 17235517.719511169940 17235517.808323290199 17235517.808323290199 60289.667768762 2023-12-11T16:01:35.221016+00:00 12345678.899875357747 12345678.899875357747 12345678.899985594675 12345678.899980245158 12345678.899980243295 17235517.913720246404 17235517.913720246404 17235517.652026277035 17235517.791318692267 17235517.791318692267 60289.667780330 2023-12-11T16:01:36.220517+00:00 12345678.900100829080 12345678.900100829080 12345678.899976640940 12345678.899968991056 12345678.899968992919 17235516.578177683055 17235516.578177683055 17235516.780966263264 17235516.722543194890 17235516.722543194890 60289.667791930 2023-12-11T16:01:37.222782+00:00 12345678.899940362200 12345678.899940362200 12345678.900009455159 12345678.900034751743 12345678.900034753606 17235516.778325997293 17235516.778325997293 17235516.880742046982 17235516.835040349513 17235516.835040349513 60289.667803515 2023-12-11T16:01:38.223688+00:00 12345678.900048241019 12345678.900048241019 12345678.899980634451 12345678.899962758645 12345678.899962760508 17235517.296691481024 17235517.296691481024 17235517.102093875408 17235517.033204887062 17235517.033204887062 60289.667815116 2023-12-11T16:01:39.226036+00:00 12345678.899964377284 12345678.899964377284 12345678.900006361306 12345678.900009101257 12345678.900009103119 17235517.286648791283 17235517.286648791283 17235517.163098253310 17235517.365081608295 17235517.365081608295 60289.667826623 2023-12-11T16:01:40.220247+00:00 12345678.900047577918 12345678.900047577918 12345678.900003757328 12345678.900024792179 12345678.900024794042 17235516.215400476009 17235516.215400476009 17235516.405073858798 17235516.080871544778 17235516.080871548504 60289.667838421 2023-12-11T16:01:41.239551+00:00 12345678.899842426181 12345678.899842426181 12345678.899972647429 12345678.899980463088 12345678.899980461225 17235517.293273124844 17235517.293273124844 17235517.319047570229 17235517.365848351270 17235517.365848351270 60289.667849781 2023-12-11T16:01:42.221045+00:00 12345678.900073856115 12345678.900073856115 12345678.899998471141 12345678.899973584339 12345678.899973582476 17235517.581482436508 17235517.581482436508 17235517.479943454266 17235517.644081771374 17235517.644081771374 60289.667861310 2023-12-11T16:01:43.217172+00:00 12345678.899984944612 12345678.899984944612 12345678.899991225451 12345678.899986492470 12345678.899986492470 17235517.483040187508 17235517.483040187508 17235517.344819802791 17235517.550671618432 17235517.550671618432 60289.667872831 2023-12-11T16:01:44.212626+00:00 12345678.899919835851 12345678.899919835851 12345678.899986328557 12345678.900007087737 12345678.900007087737 17235516.577423203737 17235516.577423203737 17235516.731181539595 17235516.534023731947 17235516.534023731947 60289.667884525 2023-12-11T16:01:45.222933+00:00 12345678.900110770017 12345678.900110770017 12345678.900006588548 12345678.900022123009 12345678.900022124872 17235516.761755902320 17235516.761755902320 17235516.956299737096 17235516.815457049757 17235516.815457049757 60289.667896096 2023-12-11T16:01:46.222708+00:00 12345678.899910120293 12345678.899910120293 12345678.900013644248 12345678.900042353198 12345678.900042351335 17235517.822496071458 17235517.822496071458 17235517.712868444622 17235517.882227979600 17235517.882227979600 60289.667907585 2023-12-11T16:01:47.215334+00:00 12345678.899966275319 12345678.899966275319 12345678.899998446926 12345678.899972878397 12345678.899972878397 17235517.421316675842 17235517.421316675842 17235517.302943121642 17235517.440857555717 17235517.440857555717 60289.667919244 2023-12-11T16:01:48.222674+00:00 12345678.899979291484 12345678.899979291484 12345678.900003753603 12345678.899971766397 12345678.899971764535 17235517.093056485057 17235517.093056485057 17235517.111516673118 17235517.047005377710 17235517.047005377710 60289.667930641 2023-12-11T16:01:49.207391+00:00 12345678.900125950575 12345678.900125950575 12345678.900004843250 12345678.900009626523 12345678.900009628385 17235517.469827447087 17235517.469827447087 17235517.467035185546 17235517.479035090655 17235517.479035094380 60289.667942421 2023-12-11T16:01:50.225167+00:00 12345678.899948140606 12345678.899948140606 12345678.899994911626 12345678.899991106242 12345678.899991104379 17235517.161942970008 17235517.161942970008 17235517.289337810129 17235517.346483830363 17235517.346483830363 60289.667953879 2023-12-11T16:01:51.215149+00:00 12345678.900034956634 12345678.900034956634 12345678.899995815009 12345678.900001155213 12345678.900001155213 17235517.537105187774 17235517.537105187774 17235517.573551982641 17235517.788960352540 17235517.788960348815 60289.667965573 2023-12-11T16:01:52.225543+00:00 12345678.900044560432 12345678.900044560432 12345678.899994824082 12345678.900004241616 12345678.900004243478 17235517.092697598040 17235517.092697598040 17235517.120307777077 17235516.935348365456 17235516.935348365456 60289.667977122 2023-12-11T16:01:53.223344+00:00 12345678.899873945862 12345678.899873945862 12345678.899996856228 12345678.900004962459 12345678.900004962459 17235517.878878451884 17235517.878878451884 17235517.634301867336 17235517.846234556288 17235517.846234556288 60289.667988685 2023-12-11T16:01:54.222368+00:00 12345678.899930223823 12345678.899930223823 12345678.899981748313 12345678.899964315817 12345678.899964315817 17235517.500629127026 17235517.500629127026 17235517.566103868186 17235517.448674362153 17235517.448674362153 60289.668000254 2023-12-11T16:01:55.221910+00:00 12345678.900062132627 12345678.900062132627 12345678.899998014793 12345678.899983046576 12345678.899983050302 17235517.452346950769 17235517.452346950769 17235517.564981233329 17235517.688062041998 17235517.688062041998 60289.668011851 2023-12-11T16:01:56.223887+00:00 12345678.900028353557 12345678.900028353557 12345678.900004871190 12345678.900027975440 12345678.900027977303 17235517.419190466404 17235517.419190466404 17235517.349857497960 17235517.258277788758 17235517.258277788758 60289.668023357 2023-12-11T16:01:57.218083+00:00 12345678.899961197749 12345678.899961197749 12345678.899994373322 12345678.899994585663 12345678.899994583800 17235517.864144135267 17235517.864144135267 17235517.856917470694 17235517.870530568063 17235517.870530568063 60289.668034877 2023-12-11T16:01:58.213327+00:00 12345678.900001185015 12345678.900001185015 12345678.900008819997 12345678.900049975142 12345678.900049975142 17235517.543148528785 17235517.543148528785 17235517.515666250139 17235517.429092597216 17235517.429092597216 60289.668046536 2023-12-11T16:01:59.220741+00:00 12345678.899982517585 12345678.899982517585 12345678.899989422411 12345678.899994887412 12345678.899994887412 17235517.267479840666 17235517.267479840666 17235517.293763719499 17235517.248846132308 17235517.248846132308 60289.668058239 2023-12-11T16:02:00.231818+00:00 12345678.900134282187 12345678.900134282187 12345678.900015175343 12345678.900032125413 12345678.900032125413 17235517.566450372338 17235517.566450372338 17235517.530038293451 17235517.601182572544 17235517.601182576269 60289.668069667 2023-12-11T16:02:01.219264+00:00 12345678.899956388399 12345678.899956388399 12345678.899981789291 12345678.899971034378 12345678.899971034378 17235517.394906956702 17235517.394906956702 17235517.486732523888 17235517.543017040938 17235517.543017040938 60289.668081601 2023-12-11T16:02:02.250364+00:00 12345678.900014908984 12345678.900014908984 12345678.899998221546 12345678.899990674108 12345678.899990675971 17235517.476003106683 17235517.476003106683 17235517.463897552341 17235517.484938673675 17235517.484938673675 60289.668092742 2023-12-11T16:02:03.212887+00:00 12345678.899906100705 12345678.899906100705 12345678.900005269796 12345678.899989228696 12345678.899989226833 17235517.349458951503 17235517.349458951503 17235517.290582153946 17235517.366093568504 17235517.366093568504 60289.668104334 2023-12-11T16:02:04.214436+00:00 12345678.899931667373 12345678.899931667373 12345678.899970829487 12345678.899970764294 12345678.899970766157 17235517.759446017444 17235517.759446017444 17235517.752543725073 17235517.838196542114 17235517.838196542114 60289.668115885 2023-12-11T16:02:05.212504+00:00 12345678.900020541623 12345678.900020541623 12345678.900003490970 12345678.899995520711 12345678.899995520711 17235518.079859521240 17235518.079859521240 17235518.136627621949 17235518.256398402154 17235518.256398402154 60289.668127404 2023-12-11T16:02:06.207711+00:00 12345678.900093473494 12345678.900093473494 12345678.899994067848 12345678.899980118498 12345678.899980120361 17235517.357129689306 17235517.357129689306 17235517.351538423449 17235517.173120580614 17235517.173120580614 60289.668139198 2023-12-11T16:02:07.226728+00:00 12345678.900012034923 12345678.900012034923 12345678.900003563613 12345678.900019386783 12345678.900019386783 17235517.490430403501 17235517.490430403501 17235517.630196038634 17235517.518935393542 17235517.518935393542 60289.668150572 2023-12-11T16:02:08.209446+00:00 12345678.899981874973 12345678.899981874973 12345678.899998499081 12345678.900003680959 12345678.900003679097 17235518.460237450898 17235518.460237450898 17235518.184020817280 17235518.373310077935 17235518.373310077935 60289.668162263 2023-12-11T16:02:09.219483+00:00 12345678.899925865233 12345678.899925865233 12345678.899997005239 12345678.900001812726 12345678.900001812726 17235517.697474125773 17235517.697474125773 17235517.848906457424 17235517.971955053508 17235517.971955053508 60289.668173865 2023-12-11T16:02:10.221975+00:00 12345678.900002248585 12345678.900002248585 12345678.900001520291 12345678.899993931875 12345678.899993931875 17235517.721669949591 17235517.721669949591 17235517.872543673962 17235517.829155776650 17235517.829155772924 60289.668185520 2023-12-11T16:02:11.228932+00:00 12345678.900115175173 12345678.900115175173 12345678.900009313598 12345678.900018732995 12345678.900018732995 17235518.982301320881 17235518.982301320881 17235518.861039295793 17235519.173637051135 17235519.173637051135 60289.668196834 2023-12-11T16:02:12.206441+00:00 12345678.899897746742 12345678.899897746742 12345678.899981247261 12345678.899963112548 12345678.899963114411 17235518.370506934822 17235518.370506934822 17235518.284625999629 17235518.126186449081 17235518.126186449081 60289.668208413 2023-12-11T16:02:13.206853+00:00 12345678.900002049282 12345678.900002049282 12345678.900002025068 12345678.899985294789 12345678.899985296652 17235518.166998527944 17235518.166998527944 17235518.211998566985 17235518.213723871857 17235518.213723871857 60289.668219990 2023-12-11T16:02:14.207134+00:00 12345678.900107815862 12345678.900107815862 12345678.899982703850 12345678.899950627238 12345678.899950629100 17235518.233186129481 17235518.233186129481 17235518.230098374188 17235518.130126103759 17235518.130126103759 60289.668231559 2023-12-11T16:02:15.206721+00:00 12345678.899992533028 12345678.899992533028 12345678.900018142536 12345678.900005429983 12345678.900005431846 17235518.256138335913 17235518.256138335913 17235518.306061450392 17235518.347092591226 17235518.347092591226 60289.668243231 2023-12-11T16:02:16.215129+00:00 12345678.899842042476 12345678.899842042476 12345678.899973794818 12345678.899950267747 12345678.899950267747 17235517.580481711775 17235517.580481711775 17235517.668461289257 17235517.611234650016 17235517.611234650016 60289.668254796 2023-12-11T16:02:17.214418+00:00 12345678.900048164651 12345678.900048164651 12345678.899995982647 12345678.899985898286 12345678.899985898286 17235517.775436598808 17235517.775436598808 17235517.829639431089 17235517.769093181938 17235517.769093181938 60289.668266349 2023-12-11T16:02:18.212547+00:00 12345678.900001943111 12345678.900001943111 12345678.900009766221 12345678.900008896366 12345678.900008894503 17235518.613561749458 17235518.613561749458 17235518.286763716489 17235518.432968012989 17235518.432968012989 60289.668278024 2023-12-11T16:02:19.221276+00:00 12345678.899992763996 12345678.899992763996 12345678.899994032457 12345678.900005266070 12345678.900005266070 17235518.126667164266 17235518.126667164266 17235518.261497370899 17235518.366404764354 17235518.366404764354 60289.668289446 2023-12-11T16:02:20.208171+00:00 12345678.900128908455 12345678.900128908455 12345678.900012122467 12345678.900022178888 12345678.900022180751 17235517.959833055735 17235517.959833055735 17235517.944112177938 17235517.989612240344 17235517.989612236619 60289.668301112 2023-12-11T16:02:21.216053+00:00 12345678.899980604649 12345678.899980604649 12345678.900006001815 12345678.899985738099 12345678.899985738099 17235517.562447380275 17235517.562447380275 17235517.623102016747 17235517.599931623787 17235517.599931623787 60289.668312781 2023-12-11T16:02:22.224245+00:00 12345678.899925718084 12345678.899925718084 12345678.900013383478 12345678.899989860132 12345678.899989860132 17235518.203645937145 17235518.203645937145 17235518.105428226292 17235518.111732568592 17235518.111732568592 60289.668324205 2023-12-11T16:02:23.211279+00:00 12345678.900024212897 12345678.900024212897 12345678.899976534769 12345678.899940814823 12345678.899940816686 17235518.830671239644 17235518.830671239644 17235518.781016074121 17235518.844281289726 17235518.844281293452 60289.668335936 2023-12-11T16:02:24.224910+00:00 12345678.899944392964 12345678.899944392964 12345678.899986576289 12345678.899974629283 12345678.899974629283 17235518.102084252983 17235518.102084252983 17235518.208215147257 17235518.194480542094 17235518.194480542094 60289.668347294 2023-12-11T16:02:25.206207+00:00 12345678.900034276769 12345678.900034276769 12345678.899997768924 12345678.900001073256 12345678.900001071393 17235517.398156616837 17235517.398156616837 17235517.458300452679 17235517.314979229122 17235517.314979229122 60289.668359032 2023-12-11T16:02:26.220373+00:00 12345678.900003310293 12345678.900003310293 12345678.900011738762 12345678.900001006201 12345678.900001004338 17235517.973401054740 17235517.973401054740 17235517.942738756537 17235517.928450979292 17235517.928450979292 60289.668370595 2023-12-11T16:02:27.219384+00:00 12345678.900034727529 12345678.900034727529 12345678.899966770783 12345678.899952491745 12345678.899952489883 17235518.388553455472 17235518.388553455472 17235518.273532621562 17235518.384056538343 17235518.384056538343 60289.668382181 2023-12-11T16:02:28.220451+00:00 12345678.899864966050 12345678.899864966050 12345678.900014299899 12345678.900020934641 12345678.900020932779 17235518.314867068082 17235518.314867068082 17235518.308261614293 17235518.362378939986 17235518.362378939986 60289.668393789 2023-12-11T16:02:29.223387+00:00 12345678.900006193668 12345678.900006193668 12345678.899994784966 12345678.899989791214 12345678.899989793077 17235517.948532264680 17235517.948532264680 17235518.113480735570 17235517.960658669472 17235517.960658669472 60289.668405176 2023-12-11T16:02:30.207214+00:00 12345678.899982288480 12345678.899982288480 12345678.899991612881 12345678.899973217398 12345678.899973217398 17235518.602018740028 17235518.602018740028 17235518.490135788918 17235518.460950683802 17235518.460950683802 60289.668416913 2023-12-11T16:02:31.221257+00:00 12345678.900154469535 12345678.900154469535 12345678.900016240776 12345678.900000568479 12345678.900000568479 17235518.770920854062 17235518.770920854062 17235518.734901383519 17235518.813864834607 17235518.813864834607 60289.668428466 2023-12-11T16:02:32.219431+00:00 12345678.899906776845 12345678.899906776845 12345678.900009894744 12345678.899986090139 12345678.899986090139 17235518.442395020276 17235518.442395020276 17235518.394274979830 17235518.494648702443 17235518.494648702443 60289.668440066 2023-12-11T16:02:33.221698+00:00 12345678.900108702481 12345678.900108702481 12345678.900004835799 12345678.900014622137 12345678.900014624000 17235517.834053818136 17235517.834053818136 17235518.013112854213 17235517.817525316030 17235517.817525316030 60289.668451625 2023-12-11T16:02:34.220418+00:00 12345678.899873077869 12345678.899873077869 12345678.899993211031 12345678.899993021041 12345678.899993022904 17235518.299950163811 17235518.299950163811 17235518.332716900855 17235518.345214840025 17235518.345214840025 60289.668463303 2023-12-11T16:02:35.229345+00:00 12345678.899950185791 12345678.899950185791 12345678.899979474023 12345678.899982193485 12345678.899982195348 17235518.406657975167 17235518.406657975167 17235518.378212817013 17235518.303720686585 17235518.303720686585 60289.668474809 2023-12-11T16:02:36.223509+00:00 12345678.899994509295 12345678.899994509295 12345678.899976031855 12345678.899969065562 12345678.899969063699 17235518.992009516805 17235518.992009516805 17235518.765508051962 17235518.833839617670 17235518.833839617670 60289.668486330 2023-12-11T16:02:37.218883+00:00 12345678.900059623644 12345678.900059623644 12345678.900000009686 12345678.900005694479 12345678.900005694479 17235518.457370571792 17235518.457370571792 17235518.501630764455 17235518.451760828495 17235518.451760828495 60289.668497850 2023-12-11T16:02:38.214237+00:00 12345678.900061439723 12345678.900061439723 12345678.900015676394 12345678.900013817474 12345678.900013817474 17235518.011271346360 17235518.011271346360 17235518.192243665457 17235518.055245302618 17235518.055245302618 60289.668509429 2023-12-11T16:02:39.214648+00:00 12345678.899879839271 12345678.899879839271 12345678.900021698326 12345678.900019405410 12345678.900019407272 17235518.662692185491 17235518.662692185491 17235518.604816019535 17235518.706585612148 17235518.706585612148 60289.668520965 2023-12-11T16:02:40.211388+00:00 12345678.900065468624 12345678.900065468624 12345678.900003148243 12345678.899993928149 12345678.899993930012 17235518.405122663826 17235518.405122663826 17235518.357939317822 17235518.252526190132 17235518.252526190132 60289.668532614 2023-12-11T16:02:41.217804+00:00 12345678.899993898347 12345678.899993898347 12345678.899980198592 12345678.899964179844 12345678.899964177981 17235517.720143944025 17235517.720143944025 17235517.897431287915 17235517.800154007971 17235517.800154007971 60289.668544137 2023-12-11T16:02:42.213420+00:00 12345678.900091877207 12345678.900091877207 12345678.900013225153 12345678.900025689974 12345678.900025689974 17235518.263201698661 17235518.263201698661 17235518.145546775311 17235518.228978492320 17235518.228978492320 60289.668555702 2023-12-11T16:02:43.212683+00:00 12345678.899981761351 12345678.899981761351 12345678.900002978742 12345678.900015845895 12345678.900015849620 17235518.458263475448 17235518.458263475448 17235518.503198221326 17235518.653973482549 17235518.653973482549 60289.668567296 2023-12-11T16:02:44.214375+00:00 12345678.899978749454 12345678.899978749454 12345678.899991935119 12345678.900001570582 12345678.900001570582 17235518.655760984868 17235518.655760984868 17235518.626791518182 17235518.671322967857 17235518.671322967857 60289.668578932 2023-12-11T16:02:45.219706+00:00 12345678.899970753118 12345678.899970753118 12345678.899972712621 12345678.899972233921 12345678.899972233921 17235518.797835368663 17235518.797835368663 17235518.811585560441 17235518.720274664462 17235518.720274664462 60289.668590447 2023-12-11T16:02:46.214595+00:00 12345678.900045432150 12345678.900045432150 12345678.900003436953 12345678.900017289445 12345678.900017287582 17235518.642661783844 17235518.642661783844 17235518.700835432857 17235518.757081285119 17235518.757081281394 60289.668602102 2023-12-11T16:02:47.221571+00:00 12345678.899857526645 12345678.899857526645 12345678.899986073375 12345678.899994557723 12345678.899994559586 17235518.515992388129 17235518.515992388129 17235518.474937979132 17235518.428244523704 17235518.428244523704 60289.668613693 2023-12-11T16:02:48.223104+00:00 12345678.900088004768 12345678.900088004768 12345678.899993687868 12345678.900001434609 12345678.900001434609 17235518.473665248603 17235518.473665248603 17235518.407840728760 17235518.469876844436 17235518.469876844436 60289.668625236 2023-12-11T16:02:49.220390+00:00 12345678.900025928393 12345678.900025928393 12345678.899994267151 12345678.899963384494 12345678.899963382632 17235518.538788609207 17235518.538788609207 17235518.590838938951 17235518.562146440148 17235518.562146440148 60289.668636817 2023-12-11T16:02:50.220993+00:00 12345678.899949619547 12345678.899949619547 12345678.899986863136 12345678.899972394109 12345678.899972394109 17235518.726109925658 17235518.726109925658 17235518.699726019055 17235518.731248915195 17235518.731248915195 60289.668648225 2023-12-11T16:02:51.206678+00:00 12345678.899887423962 12345678.899887423962 12345678.900007516146 12345678.899995714426 12345678.899995712563 17235518.433842383325 17235518.433842383325 17235518.367402404547 17235518.314638458192 17235518.314638458192 60289.668659870 2023-12-11T16:02:52.212759+00:00 12345678.900171771646 12345678.900171771646 12345678.900003701448 12345678.899991618469 12345678.899991618469 17235518.521134406328 17235518.521134406328 17235518.472435887903 17235518.477679543197 17235518.477679543197 60289.668671577 2023-12-11T16:02:53.224258+00:00 12345678.899967586622 12345678.899967586622 12345678.899995474145 12345678.899986067787 12345678.899986067787 17235518.190382011235 17235518.190382011235 17235518.329263076186 17235518.324809800833 17235518.324809800833 60289.668683112 2023-12-11T16:02:54.220826+00:00 12345678.899875521660 12345678.899875521660 12345678.899996710941 12345678.899977320805 12345678.899977318943 17235518.386532641947 17235518.386532641947 17235518.335446104407 17235518.210189957172 17235518.210189957172 60289.668694663 2023-12-11T16:02:55.218889+00:00 12345678.900029547513 12345678.900029547513 12345678.900000624359 12345678.899990515783 12345678.899990515783 17235518.676254134625 17235518.676254134625 17235518.646610658616 17235518.677419267595 17235518.677419267595 60289.668706154 2023-12-11T16:02:56.211698+00:00 12345678.900110393763 12345678.900110393763 12345678.899994745851 12345678.899988034740 12345678.899988032877 17235518.319743484259 17235518.319743484259 17235518.323893185705 17235518.331869695336 17235518.331869695336 60289.668717763 2023-12-11T16:02:57.214738+00:00 12345678.899931820109 12345678.899931820109 12345678.900001136586 12345678.900005782023 12345678.900005783886 17235518.373588226736 17235518.373588226736 17235518.367879249156 17235518.379535637796 17235518.379535637796 60289.668729350 2023-12-11T16:02:58.215871+00:00 12345678.900083376095 12345678.900083376095 12345678.899971798062 12345678.899970097467 12345678.899970099330 17235518.700572479516 17235518.700572479516 17235518.690975926816 17235518.678075876087 17235518.678075879812 60289.668740900 2023-12-11T16:02:59.213796+00:00 12345678.899851873517 12345678.899851873517 12345678.900007881224 12345678.900018488988 12345678.900018490851 17235518.647200901061 17235518.647200901061 17235518.742386184633 17235518.609763987362 17235518.609763987362 60289.668752563 2023-12-11T16:03:00.221467+00:00 12345678.900059547275 12345678.900059547275 12345678.899999583140 12345678.900012293831 12345678.900012291968 17235518.636032816023 17235518.636032816023 17235518.694831352681 17235518.629850696772 17235518.629850696772 60289.668764050 2023-12-11T16:03:01.213885+00:00 12345678.900051089004 12345678.900051089004 12345678.899995900691 12345678.899986721575 12345678.899986721575 17235519.138654600829 17235519.138654600829 17235518.889855712652 17235518.839022606611 17235518.839022606611 60289.668775567 2023-12-11T16:03:02.208952+00:00 12345678.899979799986 12345678.899979799986 12345678.900001939386 12345678.899971337989 12345678.899971337989 17235518.421212926507 17235518.421212926507 17235518.596643794328 17235518.555602207780 17235518.555602207780 60289.668787122 2023-12-11T16:03:03.207356+00:00 12345678.899965180084 12345678.899965180084 12345678.900009980425 12345678.900031113997 12345678.900031113997 17235518.295511309057 17235518.295511309057 17235518.243180572987 17235518.417157303542 17235518.417157303542 60289.668798791 2023-12-11T16:03:04.215537+00:00 12345678.899895504117 12345678.899895504117 12345678.899988906458 12345678.900002580136 12345678.900002580136 17235518.317007653415 17235518.317007653415 17235518.200296360999 17235518.220730625093 17235518.220730628818 60289.668810267 2023-12-11T16:03:05.207098+00:00 12345678.900068512186 12345678.900068512186 12345678.900008819997 12345678.900015920401 12345678.900015922263 17235518.259226672351 17235518.259226672351 17235518.345320943743 17235518.394195377827 17235518.394195377827 60289.668821840 2023-12-11T16:03:06.206991+00:00 12345678.900033438578 12345678.900033438578 12345678.899990908802 12345678.899992598221 12345678.899992598221 17235518.371154669672 17235518.371154669672 17235518.398646280169 17235518.422214485705 17235518.422214485705 60289.668833426 2023-12-11T16:03:07.208015+00:00 12345678.899932052940 12345678.899932052940 12345678.899999108166 12345678.899995831773 12345678.899995831773 17235518.302582409233 17235518.302582409233 17235518.457571119070 17235518.346973359585 17235518.346973359585 60289.668845002 2023-12-11T16:03:08.208124+00:00 12345678.900112139061 12345678.900112139061 12345678.899995300919 12345678.899997958913 12345678.899997957051 17235518.283511906862 17235518.283511906862 17235518.210829742253 17235518.041818618774 17235518.041818618774 60289.668856560 2023-12-11T16:03:09.206757+00:00 12345678.900021674111 12345678.900021674111 12345678.899994205683 12345678.900005912408 12345678.900005916134 17235518.619129844010 17235518.619129844010 17235518.612118452787 17235518.656005479395 17235518.656005479395 60289.668868140 2023-12-11T16:03:10.207337+00:00 12345678.899943927303 12345678.899943927303 12345678.899986121804 12345678.899971462786 12345678.899971460924 17235518.929493416101 17235518.929493416101 17235518.923062391579 17235518.869110181928 17235518.869110181928 60289.668879704 2023-12-11T16:03:11.206432+00:00 12345678.900053704157 12345678.900053704157 12345678.900006819516 12345678.900009531528 12345678.900009533390 17235519.251145351678 17235519.251145351678 17235519.218133334070 17235519.281144868582 17235519.281144868582 60289.668891453 2023-12-11T16:03:12.221567+00:00 12345678.899846635759 12345678.899846635759 12345678.899991653860 12345678.899989265949 12345678.899989265949 17235518.803916100413 17235518.803916100413 17235518.934381246567 17235518.934807356447 17235518.934807356447 60289.668903018 2023-12-11T16:03:13.220768+00:00 12345678.900122137740 12345678.900122137740 12345678.900007339194 12345678.900031549856 12345678.900031551719 17235518.921157244593 17235518.921157244593 17235518.905641034245 17235519.114720810205 17235519.114720810205 60289.668914627 2023-12-11T16:03:14.223773+00:00 12345678.899874685332 12345678.899874685332 12345678.900005575269 12345678.900000991300 12345678.900000993162 17235518.735331859440 17235518.735331859440 17235518.538780592382 17235518.507385265082 17235518.507385265082 60289.668926097 2023-12-11T16:03:15.214770+00:00 12345678.900093508884 12345678.900093508884 12345678.900006970391 12345678.899983441457 12345678.899983443320 17235519.052277039737 17235519.052277039737 17235519.029448360205 17235519.089350804687 17235519.089350804687 60289.668937740 2023-12-11T16:03:16.220724+00:00 12345678.900058938190 12345678.900058938190 12345678.899988451973 12345678.899948855862 12345678.899948853999 17235519.301036380231 17235519.301036380231 17235519.314418409020 17235519.289021309465 17235519.289021309465 60289.668949323 2023-12-11T16:03:17.221487+00:00 12345678.899970071390 12345678.899970071390 12345678.899993758649 12345678.899972369894 12345678.899972368032 17235518.645900994539 17235518.645900994539 17235518.711931556463 17235518.604667603970 17235518.604667603970 60289.668960948 2023-12-11T16:03:18.225958+00:00 12345678.899953147396 12345678.899953147396 12345678.899988973513 12345678.899982744828 12345678.899982744828 17235518.648797985166 17235518.648797985166 17235518.696549709886 17235518.601118050516 17235518.601118050516 60289.668972461 2023-12-11T16:03:19.220568+00:00 12345678.900023266673 12345678.900023266673 12345678.899999745190 12345678.900026047602 12345678.900026045740 17235519.580905646086 17235519.580905646086 17235519.461311932653 17235519.556378729641 17235519.556378729641 60289.668984022 2023-12-11T16:03:20.219471+00:00 12345678.899932811037 12345678.899932811037 12345678.899990653619 12345678.899985197932 12345678.899985201657 17235519.222276981920 17235519.222276981920 17235519.238277617842 17235519.175471685827 17235519.175471685827 60289.668995549 2023-12-11T16:03:21.215382+00:00 12345678.899932505563 12345678.899932505563 12345678.899994790554 12345678.899997692555 12345678.899997692555 17235518.955557346344 17235518.955557346344 17235519.079029027373 17235519.096783980727 17235519.096783980727 60289.669007205 2023-12-11T16:03:22.222525+00:00 12345678.900092259049 12345678.900092259049 12345678.900002138689 12345678.899981699884 12345678.899981699884 17235519.035832665861 17235519.035832665861 17235518.990901634097 17235518.998724415898 17235518.998724415898 60289.669018648 2023-12-11T16:03:23.211210+00:00 12345678.899957491085 12345678.899957491085 12345678.900004453957 12345678.899986607954 12345678.899986607954 17235518.943753823638 17235518.943753823638 17235518.967669032514 17235518.794811282307 17235518.794811278582 60289.669030589 2023-12-11T16:03:24.242864+00:00 12345678.899940928444 12345678.899940928444 12345678.899990538135 12345678.899982340634 12345678.899982340634 17235519.619558107108 17235519.619558107108 17235519.586257912219 17235519.601539980620 17235519.601539984345 60289.669041852 2023-12-11T16:03:25.216013+00:00 12345678.900104844943 12345678.900104844943 12345678.900004973635 12345678.900033330545 12345678.900033328682 17235519.741942588240 17235519.741942588240 17235519.672966688871 17235519.778319012374 17235519.778319012374 60289.669053433 2023-12-11T16:03:26.216561+00:00 12345678.900027463213 12345678.900027463213 12345678.900005677715 12345678.900047177449 12345678.900047175586 17235519.403794318438 17235519.403794318438 17235519.397061046213 17235519.601216640323 17235519.601216640323 60289.669065092 2023-12-11T16:03:27.223916+00:00 12345678.900005895644 12345678.900005895644 12345678.900021620095 12345678.900050833821 12345678.900050833821 17235518.434390638024 17235518.434390638024 17235518.646186463535 17235518.266301691532 17235518.266301691532 60289.669076665 2023-12-11T16:03:28.223833+00:00 12345678.899974394590 12345678.899974394590 12345678.900005567819 12345678.900008542463 12345678.900008544326 17235519.705612562597 17235519.705612562597 17235519.568065766245 17235519.652534011751 17235519.652534011751 60289.669088265 2023-12-11T16:03:29.226065+00:00 12345678.899917325005 12345678.899917325005 12345678.899992283434 12345678.900009466335 12345678.900009464473 17235519.517072334886 17235519.517072334886 17235519.523190263659 17235519.462757140398 17235519.462757144123 60289.669099788 2023-12-11T16:03:30.221718+00:00 12345678.900003997609 12345678.900003997609 12345678.899966076016 12345678.899927163497 12345678.899927163497 17235519.795423116535 17235519.795423116535 17235519.829129669815 17235520.120218813419 17235520.120218813419 60289.669111201 2023-12-11T16:03:31.207733+00:00 12345678.900039320812 12345678.900039320812 12345678.900000076741 12345678.900003373623 12345678.900003373623 17235519.323543813080 17235519.323543813080 17235519.439294770360 17235519.413972117007 17235519.413972117007 60289.669122917 2023-12-11T16:03:32.220023+00:00 12345678.900050094351 12345678.900050094351 12345678.899995565414 12345678.899985162541 12345678.899985160679 17235519.180003538728 17235519.180003538728 17235519.072614014149 17235519.154653813690 17235519.154653813690 60289.669134509 2023-12-11T16:03:33.221601+00:00 12345678.900025172159 12345678.900025172159 12345678.899982802570 12345678.899954654276 12345678.899954654276 17235519.341215856373 17235519.341215856373 17235519.236251730472 17235519.220848865807 17235519.220848865807 60289.669145999 2023-12-11T16:03:34.214276+00:00 12345678.899807246402 12345678.899807246402 12345678.899994771928 12345678.899976206943 12345678.899976205081 17235520.294302869588 17235520.294302869588 17235520.164778303355 17235520.354686029255 17235520.354686029255 60289.669157564 2023-12-11T16:03:35.213549+00:00 12345678.900059876963 12345678.900059876963 12345678.899992916733 12345678.899992372841 12345678.899992372841 17235519.457799091935 17235519.457799091935 17235519.662910412997 17235519.642087094486 17235519.642087094486 60289.669169062 2023-12-11T16:03:36.206951+00:00 12345678.900100417435 12345678.900100417435 12345678.900006689131 12345678.900019271299 12345678.900019271299 17235519.149258617312 17235519.149258617312 17235519.159383807331 17235519.082401737571 17235519.082401733845 60289.669180720 2023-12-11T16:03:37.214216+00:00 12345678.899899790064 12345678.899899790064 12345678.900013765320 12345678.900033991784 12345678.900033989921 17235519.448668092489 17235519.448668092489 17235519.321074489504 17235519.217099875212 17235519.217099875212 60289.669192296 2023-12-11T16:03:38.214409+00:00 12345678.900081027299 12345678.900081027299 12345678.899979155511 12345678.899955578148 12345678.899955578148 17235519.330448027700 17235519.330448027700 17235519.439675420523 17235519.460715897381 17235519.460715897381 60289.669203975 2023-12-11T16:03:39.223465+00:00 12345678.899997167289 12345678.899997167289 12345678.900007260963 12345678.900003828108 12345678.900003828108 17235519.644713241607 17235519.644713241607 17235519.641890317202 17235519.776217043400 17235519.776217043400 60289.669215461 2023-12-11T16:03:40.215860+00:00 12345678.899996930733 12345678.899996930733 12345678.899998828769 12345678.900008520111 12345678.900008521974 17235519.753193423152 17235519.753193423152 17235519.779853459448 17235519.790771707892 17235519.790771707892 60289.669227096 2023-12-11T16:03:41.221084+00:00 12345678.899977739900 12345678.899977739900 12345678.899983962998 12345678.899958726019 12345678.899958727881 17235519.628302033991 17235519.628302033991 17235519.535113334656 17235519.615475647151 17235519.615475647151 60289.669238641 2023-12-11T16:03:42.218592+00:00 12345678.899891600013 12345678.899891600013 12345678.899999322370 12345678.900003081188 12345678.900003079325 17235519.493885111064 17235519.493885111064 17235519.400010686368 17235519.286902200431 17235519.286902200431 60289.669250157 2023-12-11T16:03:43.213576+00:00 12345678.900113239884 12345678.900113239884 12345678.899983750656 12345678.899983376265 12345678.899983376265 17235519.696543820202 17235519.696543820202 17235519.780742164701 17235519.747743781656 17235519.747743781656 60289.669261729 2023-12-11T16:03:44.213402+00:00 12345678.899950150400 12345678.899950150400 12345678.899990798905 12345678.899991339073 12345678.899991337210 17235519.617239817977 17235519.617239817977 17235519.683048352599 17235519.640618782490 17235519.640618782490 60289.669273303 2023-12-11T16:03:45.213346+00:00 12345678.900030314922 12345678.900030314922 12345678.900006882846 12345678.900014834478 12345678.900014834478 17235519.464842084795 17235519.464842084795 17235519.628503218293 17235519.620276678354 17235519.620276678354 60289.669284911 2023-12-11T16:03:46.216338+00:00 12345678.899955995381 12345678.899955995381 12345678.900001842529 12345678.900005461648 12345678.900005463511 17235519.867045182735 17235519.867045182735 17235519.588046282530 17235519.625428725034 17235519.625428725034 60289.669296527 2023-12-11T16:03:47.219960+00:00 12345678.899907462299 12345678.899907462299 12345678.900003470480 12345678.899992613122 12345678.899992613122 17235519.652071241289 17235519.652071241289 17235519.832762252539 17235519.775749549270 17235519.775749549270 60289.669308132 2023-12-11T16:03:48.222639+00:00 12345678.900111384690 12345678.900111384690 12345678.900020316243 12345678.900015546009 12345678.900015547872 17235520.017583880574 17235520.017583880574 17235520.062517125160 17235519.916847627610 17235519.916847627610 60289.669319631 2023-12-11T16:03:49.216123+00:00 12345678.900049220771 12345678.900049220771 12345678.899986466393 12345678.899988530204 12345678.899988528341 17235519.893896255642 17235519.893896255642 17235519.950307808816 17235519.769743479788 17235519.769743479788 60289.669331178 2023-12-11T16:03:50.213748+00:00 12345678.899857370183 12345678.899857370183 12345678.900010477751 12345678.900019269437 12345678.900019269437 17235519.807383678854 17235519.807383678854 17235519.838173210621 17235519.846156489104 17235519.846156489104 60289.669342764 2023-12-11T16:03:51.214773+00:00 12345678.900037275627 12345678.900037275627 12345678.899988010526 12345678.899963354692 12345678.899963354692 17235519.677788440138 17235519.677788440138 17235519.539560414851 17235519.715256441385 17235519.715256441385 60289.669354405 2023-12-11T16:03:52.220606+00:00 12345678.900078028440 12345678.900078028440 12345678.899996936321 12345678.900006905198 12345678.900006907061 17235519.435496561229 17235519.435496561229 17235519.345769219100 17235519.199953131378 17235519.199953131378 60289.669365898 2023-12-11T16:03:53.213616+00:00 12345678.899867432192 12345678.899867432192 12345678.899963743985 12345678.899951148778 12345678.899951146916 17235520.528233118355 17235520.528233118355 17235520.510895561427 17235520.488221861422 17235520.488221865147 60289.669377563 2023-12-11T16:03:54.221432+00:00 12345678.900062007830 12345678.900062007830 12345678.899997007102 12345678.899987550452 12345678.899987548590 17235520.392922528088 17235520.392922528088 17235520.626767016947 17235520.562242474407 17235520.562242474407 60289.669389153 2023-12-11T16:03:55.222822+00:00 12345678.900012569502 12345678.900012569502 12345678.900003442541 12345678.900006247684 12345678.900006243959 17235520.135590266436 17235520.135590266436 17235520.018110245466 17235520.101917065680 17235520.101917065680 60289.669400720 2023-12-11T16:03:56.222246+00:00 12345678.899982273579 12345678.899982273579 12345678.899993738160 12345678.900005549192 12345678.900005552918 17235520.083073329180 17235520.083073329180 17235519.838658403605 17235520.039335124195 17235520.039335124195 60289.669412264 2023-12-11T16:03:57.219620+00:00 12345678.899955697358 12345678.899955697358 12345678.900016631931 12345678.900035772473 12345678.900035770610 17235519.881176799536 17235519.881176799536 17235520.109331589192 17235520.011033456773 17235520.011033453047 60289.669423822 2023-12-11T16:03:58.218258+00:00 12345678.899978876114 12345678.899978876114 12345678.900000609457 12345678.899979334325 12345678.899979334325 17235520.819789778441 17235520.819789778441 17235520.776660282165 17235520.963232591748 17235520.963232588023 60289.669435277 2023-12-11T16:03:59.207916+00:00 12345678.900160022080 12345678.900160022080 12345678.900019297376 12345678.900024687871 12345678.900024689734 17235519.803269032389 17235519.803269032389 17235519.808834962547 17235519.710294090211 17235519.710294090211 60289.669447006 2023-12-11T16:04:00.221334+00:00 12345678.899851681665 12345678.899851681665 12345678.900001846254 12345678.899997917935 12345678.899997919798 17235519.406656187028 17235519.406656187028 17235519.473016142845 17235519.376991029829 17235519.376991029829 60289.669458558 2023-12-11T16:04:01.219444+00:00 12345678.900006234646 12345678.900006234646 12345678.899981269613 12345678.899949276820 12345678.899949278682 17235520.071713835001 17235520.071713835001 17235519.991742391139 17235520.033934812993 17235520.033934812993 60289.669470287 2023-12-11T16:04:02.232802+00:00 12345678.900036513805 12345678.900036513805 12345678.900023059919 12345678.900029884651 12345678.900029886514 17235520.598196446896 17235520.598196446896 17235520.496504858136 17235520.618870381266 17235520.618870384991 60289.669481824 2023-12-11T16:04:03.229555+00:00 12345678.899944074452 12345678.899944074452 12345678.899988930672 12345678.899976102635 12345678.899976104498 17235520.513588126749 17235520.513588126749 17235520.591986533254 17235520.592601872981 17235520.592601872981 60289.669493155 2023-12-11T16:04:04.208578+00:00 12345678.900071695447 12345678.900071695447 12345678.899995883927 12345678.900025429204 12345678.900025429204 17235520.483424909413 17235520.483424909413 17235520.502792913467 17235520.454180188477 17235520.454180188477 60289.669504729 2023-12-11T16:04:05.208580+00:00 12345678.899939391762 12345678.899939391762 12345678.899981291965 12345678.899998106062 12345678.899998106062 17235520.391540013254 17235520.391540013254 17235520.408893220127 17235520.345006041229 17235520.345006041229 60289.669516279 2023-12-11T16:04:06.206510+00:00 12345678.899979174137 12345678.899979174137 12345678.899991234764 12345678.899988899007 12345678.899988899007 17235520.079014759511 17235520.079014759511 17235520.033450204879 17235519.865156855434 17235519.865156855434 60289.669527906 2023-12-11T16:04:07.211031+00:00 12345678.900105094537 12345678.900105094537 12345678.900007465854 12345678.899978978559 12345678.899978976697 17235520.309798344970 17235520.309798344970 17235520.337356459349 17235520.380818128586 17235520.380818132311 60289.669539429 2023-12-11T16:04:08.206681+00:00 12345678.899916563183 12345678.899916563183 12345678.900005185977 12345678.899985637516 12345678.899985635653 17235521.245656758547 17235521.245656758547 17235521.146873224527 17235521.282069087029 17235521.282069087029 60289.669551034 2023-12-11T16:04:09.209343+00:00 12345678.900099016726 12345678.900099016726 12345678.899978268892 12345678.899968432263 12345678.899968432263 17235520.882565308362 17235520.882565308362 17235520.789092417806 17235520.660019386560 17235520.660019386560 60289.669562589 2023-12-11T16:04:10.207743+00:00 12345678.900031011552 12345678.900031011552 12345678.900000998750 12345678.899988826364 12345678.899988826364 17235520.083975329995 17235520.083975329995 17235520.341551262885 17235520.212507888675 17235520.212507888675 60289.669574176 2023-12-11T16:04:11.208794+00:00 12345678.899870844558 12345678.899870844558 12345678.899999542162 12345678.899989614263 12345678.899989614263 17235520.248445130885 17235520.248445130885 17235520.211101450026 17235520.172482032329 17235520.172482032329 60289.669585740 2023-12-11T16:04:12.207936+00:00 12345678.900124395266 12345678.900124395266 12345678.899994187057 12345678.899981439114 12345678.899981440976 17235520.322376098484 17235520.322376098484 17235520.363732315600 17235520.326117016375 17235520.326117016375 60289.669597480 2023-12-11T16:04:13.222237+00:00 12345678.900011017919 12345678.900011017919 12345678.900000212714 12345678.899973999709 12345678.899974001572 17235521.493009120226 17235521.493009120226 17235521.262784663588 17235521.505798216909 17235521.505798216909 60289.669609049 2023-12-11T16:04:14.221839+00:00 12345678.899961413816 12345678.899961413816 12345678.899984160438 12345678.899943368509 12345678.899943370372 17235520.156345009804 17235520.156345009804 17235520.375833917409 17235520.226958092302 17235520.226958092302 60289.669620614 2023-12-11T16:04:15.221048+00:00 12345678.899947781116 12345678.899947781116 12345678.900000702590 12345678.899987941608 12345678.899987941608 17235520.471899945289 17235520.471899945289 17235520.273919582367 17235520.232723578811 17235520.232723578811 60289.669632104 2023-12-11T16:04:16.213759+00:00 12345678.899942308664 12345678.899942308664 12345678.899984747171 12345678.899994662032 12345678.899994662032 17235520.220054905862 17235520.220054905862 17235520.383157271892 17235520.451210439205 17235520.451210439205 60289.669643666 2023-12-11T16:04:17.212754+00:00 12345678.900121202692 12345678.900121202692 12345678.900026582181 12345678.900022229180 12345678.900022227317 17235520.697919301689 17235520.697919301689 17235520.606620837003 17235520.565388169140 17235520.565388169140 60289.669655327 2023-12-11T16:04:18.220210+00:00 12345678.899943506345 12345678.899943506345 12345678.899970298633 12345678.899941481650 12345678.899941481650 17235520.698647212237 17235520.698647212237 17235520.830060053617 17235520.741024650633 17235520.741024650633 60289.669666871 2023-12-11T16:04:19.217651+00:00 12345678.900034276769 12345678.900034276769 12345678.900013299659 12345678.900036217645 12345678.900036215782 17235520.015865787864 17235520.015865787864 17235520.089806754142 17235519.926716860384 17235519.926716860384 60289.669678510 2023-12-11T16:04:20.223265+00:00 12345678.899892209098 12345678.899892209098 12345678.900011129677 12345678.900028588250 12345678.900028586388 17235520.859249420464 17235520.859249420464 17235520.525113370270 17235520.819209747016 17235520.819209747016 60289.669690049 2023-12-11T16:04:21.220210+00:00 12345678.899967417121 12345678.899967417121 12345678.899963619187 12345678.899945044890 12345678.899945044890 17235519.915971539915 17235519.915971539915 17235520.071445155889 17235519.934455439448 17235519.934455439448 60289.669701634 2023-12-11T16:04:22.221193+00:00 12345678.900124777108 12345678.900124777108 12345678.900007767603 12345678.900037776679 12345678.900037778541 17235520.222745966166 17235520.222745966166 17235520.308558594435 17235520.285121873021 17235520.285121873021 60289.669713234 2023-12-11T16:04:23.223426+00:00 12345678.899881580845 12345678.899881580845 12345678.899992179126 12345678.900003317744 12345678.900003315881 17235520.462729547173 17235520.462729547173 17235520.504826512188 17235520.478381179273 17235520.478381179273 60289.669724785 2023-12-11T16:04:24.221409+00:00 12345678.899982141331 12345678.899982141331 12345678.900003923103 12345678.900005776435 12345678.900005774572 17235520.907942008227 17235520.907942008227 17235520.749187719077 17235520.724770281464 17235520.724770281464 60289.669736341 2023-12-11T16:04:25.219878+00:00 12345678.900062426925 12345678.900062426925 12345678.899990586564 12345678.899998622015 12345678.899998620152 17235520.189745131880 17235520.189745131880 17235520.207263242453 17235520.066840596497 17235520.066840596497 60289.669747955 2023-12-11T16:04:26.223315+00:00 12345678.899927046150 12345678.899927046150 12345678.899991448969 12345678.899990243837 12345678.899990245700 17235520.356779221445 17235520.356779221445 17235520.568313166499 17235520.625523008406 17235520.625523008406 60289.669759438 2023-12-11T16:04:27.215432+00:00 12345678.900097172707 12345678.900097172707 12345678.900010095909 12345678.899968367070 12345678.899968367070 17235521.569834038615 17235521.569834038615 17235521.349940199405 17235521.435302551836 17235521.435302551836 60289.669771070 2023-12-11T16:04:28.220446+00:00 12345678.899997545406 12345678.899997545406 12345678.899991221726 12345678.899971038103 12345678.899971036240 17235521.300538692623 17235521.300538692623 17235521.326624486595 17235521.263893872499 17235521.263893876225 60289.669782667 2023-12-11T16:04:29.222467+00:00 12345678.899876797572 12345678.899876797572 12345678.899981813505 12345678.899960191920 12345678.899960190058 17235520.850046142936 17235520.850046142936 17235520.825659438968 17235520.759927775711 17235520.759927775711 60289.669794230 2023-12-11T16:04:30.221482+00:00 12345678.900137338787 12345678.900137338787 12345678.899997346103 12345678.899974398315 12345678.899974396452 17235520.443885058165 17235520.443885058165 17235520.556439809501 17235520.278328925371 17235520.278328925371 60289.669805774 2023-12-11T16:04:31.218836+00:00 12345678.899834681302 12345678.899834681302 12345678.900008726865 12345678.899997582659 12345678.899997582659 17235521.407720949501 17235521.407720949501 17235521.453383937478 17235521.498652089387 17235521.498652085662 60289.669817383 2023-12-11T16:04:32.221932+00:00 12345678.900182718411 12345678.900182718411 12345678.900002559647 12345678.900025576353 12345678.900025576353 17235521.521474532783 17235521.521474532783 17235521.471668478101 17235521.655651479959 17235521.655651479959 60289.669828973 2023-12-11T16:04:33.223236+00:00 12345678.899878852069 12345678.899878852069 12345678.900003300980 12345678.899988902733 12345678.899988904595 17235520.957742698491 17235520.957742698491 17235520.965110074729 17235521.027842380106 17235521.027842380106 60289.669840510 2023-12-11T16:04:34.220084+00:00 12345678.899962894619 12345678.899962894619 12345678.899991586804 12345678.899948392063 12345678.899948392063 17235520.872899360955 17235520.872899360955 17235520.833098221570 17235520.639893971384 17235520.639893971384 60289.669852053 2023-12-11T16:04:35.217403+00:00 12345678.900043955073 12345678.900043955073 12345678.899997217581 12345678.899995906278 12345678.899995908141 17235521.546838678420 17235521.546838678420 17235521.511221636087 17235521.563207544386 17235521.563207540661 60289.669863610 2023-12-11T16:04:36.215868+00:00 12345678.900067400187 12345678.900067400187 12345678.899988414720 12345678.899993173778 12345678.899993175641 17235521.472999103367 17235521.472999103367 17235521.557095557451 17235521.471556846052 17235521.471556842327 60289.669875090 2023-12-11T16:04:37.207797+00:00 12345678.899957513437 12345678.899957513437 12345678.899992890656 12345678.899986125529 12345678.899986123666 17235521.421888299286 17235521.421888299286 17235521.390246033669 17235521.496942855418 17235521.496942851692 60289.669886819 2023-12-11T16:04:38.221128+00:00 12345678.899918340147 12345678.899918340147 12345678.899999445304 12345678.900027953088 12345678.900027954951 17235520.822365313768 17235520.822365313768 17235520.747989095747 17235520.718370091170 17235520.718370094895 60289.669898460 2023-12-11T16:04:39.226945+00:00 12345678.900102047250 12345678.900102047250 12345678.899997513741 12345678.900012308732 12345678.900012310594 17235521.173038907349 17235521.173038907349 17235521.207311060280 17235521.357215262949 17235521.357215262949 60289.669909813 2023-12-11T16:04:40.207851+00:00 12345678.899898048490 12345678.899898048490 12345678.900004755706 12345678.899996038526 12345678.899996038526 17235521.007251892239 17235521.007251892239 17235521.104137465358 17235521.017734821886 17235521.017734821886 60289.669921561 2023-12-11T16:04:41.222847+00:00 12345678.900172097608 12345678.900172097608 12345678.900022353977 12345678.900045581162 12345678.900045579299 17235520.943933308125 17235520.943933308125 17235520.967815369368 17235520.717523593456 17235520.717523597181 60289.669932959 2023-12-11T16:04:42.207675+00:00 12345678.899854982272 12345678.899854982272 12345678.899987349287 12345678.899987699464 12345678.899987697601 17235521.640809245408 17235521.640809245408 17235521.510737970471 17235521.633966498077 17235521.633966498077 60289.669944684 2023-12-11T16:04:43.220656+00:00 12345678.900005852804 12345678.900005852804 12345678.899991536513 12345678.900001233444 12345678.900001233444 17235520.541996736079 17235520.541996736079 17235520.702590849251 17235520.558380115777 17235520.558380115777 60289.669956228 2023-12-11T16:04:44.218085+00:00 12345678.899978946894 12345678.899978946894 12345678.899998735636 12345678.900013772771 12345678.900013772771 17235521.436625357717 17235521.436625357717 17235521.177431892604 17235521.266452684999 17235521.266452684999 60289.669967829 2023-12-11T16:04:45.220403+00:00 12345678.900006389245 12345678.900006389245 12345678.899996399879 12345678.900008624420 12345678.900008624420 17235521.612617306411 17235521.612617306411 17235521.740279052407 17235521.588101830333 17235521.588101830333 60289.669979410 2023-12-11T16:04:46.221063+00:00 12345678.900052146986 12345678.900052146986 12345678.899993367493 12345678.900027360767 12345678.900027360767 17235521.550730995834 17235521.550730995834 17235521.512010708451 17235521.579352494329 17235521.579352494329 60289.669990820 2023-12-11T16:04:47.206891+00:00 12345678.899881942198 12345678.899881942198 12345678.899993028492 12345678.899991668761 12345678.899991668761 17235520.286321662366 17235520.286321662366 17235520.464542847127 17235520.348285302520 17235520.348285302520 60289.670002472 2023-12-11T16:04:48.213559+00:00 12345678.900141784921 12345678.900141784921 12345678.899998422712 12345678.900002310053 12345678.900002310053 17235521.140352319926 17235521.140352319926 17235520.996457379311 17235521.049094337970 17235521.049094337970 60289.670014123 2023-12-11T16:04:49.220203+00:00 12345678.899898277596 12345678.899898277596 12345678.900019705296 12345678.900021666661 12345678.900021664798 17235521.346377316862 17235521.346377316862 17235521.442310333252 17235521.486612465233 17235521.486612465233 60289.670025730 2023-12-11T16:04:50.223015+00:00 12345678.900099691004 12345678.900099691004 12345678.899991380051 12345678.899996876717 12345678.899996874854 17235521.417612321675 17235521.417612321675 17235521.283404354006 17235521.518682915717 17235521.518682915717 60289.670037263 2023-12-11T16:04:51.219516+00:00 12345678.899926891550 12345678.899926891550 12345678.900013895705 12345678.900018645450 12345678.900018647313 17235520.580235909671 17235520.580235909671 17235520.733146104962 17235520.699362643063 17235520.699362643063 60289.670048689 2023-12-11T16:04:52.206766+00:00 12345678.899969615042 12345678.899969615042 12345678.899973405525 12345678.899958843365 12345678.899958845228 17235521.432925969362 17235521.432925969362 17235521.233276247978 17235521.269083127379 17235521.269083131105 60289.670060436 2023-12-11T16:04:53.221637+00:00 12345678.899954475462 12345678.899954475462 12345678.899994567037 12345678.900002358481 12345678.900002358481 17235521.286407116801 17235521.286407116801 17235521.382511444390 17235521.351948905736 17235521.351948905736 60289.670071986 2023-12-11T16:04:54.219579+00:00 12345678.900127204135 12345678.900127204135 12345678.900002006441 12345678.900011805817 12345678.900011809543 17235520.968407504261 17235520.968407504261 17235521.042700141668 17235520.792875859886 17235520.792875859886 60289.670083609 2023-12-11T16:04:55.223858+00:00 12345678.899914978072 12345678.899914978072 12345678.899991586804 12345678.899986667559 12345678.899986667559 17235521.056470770389 17235521.056470770389 17235521.146000992507 17235521.097854997963 17235521.097854997963 60289.670095147 2023-12-11T16:04:56.220681+00:00 12345678.900063073263 12345678.900063073263 12345678.899997355416 12345678.899976976216 12345678.899976976216 17235521.595607168972 17235521.595607168972 17235521.515031434596 17235521.745497830212 17235521.745497830212 60289.670106638 2023-12-11T16:04:57.213539+00:00 12345678.899940775707 12345678.899940775707 12345678.900001116097 12345678.900047864765 12345678.900047864765 17235521.804158072919 17235521.804158072919 17235521.579579073936 17235521.673081763089 17235521.673081759363 60289.670118412 2023-12-11T16:04:58.230844+00:00 12345678.899968167767 12345678.899968167767 12345678.899981666356 12345678.900000441819 12345678.900000441819 17235521.538025282323 17235521.538025282323 17235521.502913266420 17235521.496952261776 17235521.496952261776 60289.670129796 2023-12-11T16:04:59.214400+00:00 12345678.899958686903 12345678.899958686903 12345678.900011105463 12345678.900021247566 12345678.900021249428 17235521.429201908410 17235521.429201908410 17235521.582701634616 17235521.502092111856 17235521.502092111856 60289.670141412 2023-12-11T16:05:00.217997+00:00 12345678.900044752285 12345678.900044752285 12345678.899994002655 12345678.899998951703 12345678.899998949841 17235521.626148276031 17235521.626148276031 17235521.743009354919 17235521.595356609672 17235521.595356609672 60289.670152933 2023-12-11T16:05:01.213401+00:00 12345678.899959214032 12345678.899959214032 12345678.899985194206 12345678.899976434186 12345678.899976432323 17235521.460633177310 17235521.460633177310 17235521.385744426399 17235521.398982044309 17235521.398982044309 60289.670164677 2023-12-11T16:05:02.228135+00:00 12345678.900041939691 12345678.900041939691 12345678.900001766160 12345678.899981074035 12345678.899981075898 17235521.211534693837 17235521.211534693837 17235521.118844434619 17235521.015693593770 17235521.015693593770 60289.670176242 2023-12-11T16:05:03.227339+00:00 12345678.900129670277 12345678.900129670277 12345678.900006815791 12345678.900010775775 12345678.900010773912 17235521.465226676315 17235521.465226676315 17235521.632644642144 17235521.619494091719 17235521.619494091719 60289.670187834 2023-12-11T16:05:04.228810+00:00 12345678.899895546958 12345678.899895546958 12345678.900021973997 12345678.900032913312 12345678.900032915175 17235521.872796934098 17235521.872796934098 17235521.757794614881 17235521.888070475310 17235521.888070471585 60289.670199329 2023-12-11T16:05:05.221980+00:00 12345678.900068806484 12345678.900068806484 12345678.899967860430 12345678.899950975552 12345678.899950979277 17235521.344837930053 17235521.344837930053 17235521.369515087456 17235521.257050517946 17235521.257050517946 60289.670210795 2023-12-11T16:05:06.212715+00:00 12345678.899957966059 12345678.899957966059 12345678.899998575449 12345678.900026867166 12345678.900026865304 17235522.058749429882 17235522.058749429882 17235521.962186027318 17235522.086379654706 17235522.086379654706 60289.670222295 2023-12-11T16:05:07.206292+00:00 12345678.899955499917 12345678.899955499917 12345678.900006750599 12345678.900033297017 12345678.900033300743 17235521.855973485857 17235521.855973485857 17235521.858760602772 17235521.794866852462 17235521.794866852462 60289.670233904 2023-12-11T16:05:08.209334+00:00 12345678.899942420423 12345678.899942420423 12345678.899982186034 12345678.899971168488 12345678.899971168488 17235521.385088890791 17235521.385088890791 17235521.434822179377 17235521.406540784985 17235521.406540784985 60289.670245441 2023-12-11T16:05:09.206092+00:00 12345678.900059107691 12345678.900059107691 12345678.899999039248 12345678.899999678135 12345678.899999678135 17235521.248962003738 17235521.248962003738 17235521.296118285507 17235521.199380811304 17235521.199380815029 60289.670257029 2023-12-11T16:05:10.207265+00:00 12345678.900036705658 12345678.900036705658 12345678.900014419109 12345678.900019815192 12345678.900019815192 17235521.762865334749 17235521.762865334749 17235521.894526310265 17235521.866620633751 17235521.866620633751 60289.670268618 2023-12-11T16:05:11.208607+00:00 12345678.900022510439 12345678.900022510439 12345678.899967905134 12345678.899949314073 12345678.899949314073 17235522.060960780829 17235522.060960780829 17235522.001398116350 17235522.140987560153 17235522.140987560153 60289.670280158 2023-12-11T16:05:12.205649+00:00 12345678.899996405467 12345678.899996405467 12345678.900004219264 12345678.900010582060 12345678.900010583922 17235521.763154443353 17235521.763154443353 17235521.706453196704 17235521.903676856309 17235521.903676856309 60289.670291741 2023-12-11T16:05:13.206479+00:00 12345678.899877183139 12345678.899877183139 12345678.900013590232 12345678.900064842775 12345678.900064846501 17235521.707605838776 17235521.707605838776 17235521.742332879454 17235521.560235295445 17235521.560235295445 60289.670303319 2023-12-11T16:05:14.206719+00:00 12345678.900161240250 12345678.900161240250 12345678.900000905618 12345678.900020971894 12345678.900020973757 17235521.989910688251 17235521.989910688251 17235521.887292239815 17235521.747684720904 17235521.747684717178 60289.670314885 2023-12-11T16:05:15.206061+00:00 12345678.899865612388 12345678.899865612388 12345678.899991858751 12345678.899952644482 12345678.899952644482 17235521.818537663668 17235521.818537663668 17235521.873959746212 17235521.690505173057 17235521.690505173057 60289.670326462 2023-12-11T16:05:16.206309+00:00 12345678.900074055418 12345678.900074055418 12345678.899993598461 12345678.899988772348 12345678.899988772348 17235522.171170588583 17235522.171170588583 17235522.158009085804 17235521.975767035037 17235521.975767035037 60289.670338042 2023-12-11T16:05:17.206824+00:00 12345678.899926852435 12345678.899926852435 12345678.900008505210 12345678.900008836761 12345678.900008834898 17235521.997561339289 17235521.997561339289 17235522.137955937535 17235522.122012034059 17235522.122012034059 60289.670349629 2023-12-11T16:05:18.207898+00:00 12345678.899976182729 12345678.899976182729 12345678.899980248883 12345678.899959156290 12345678.899959154427 17235522.011233672500 17235522.011233672500 17235521.936539188027 17235522.133764710277 17235522.133764710277 60289.670361198 2023-12-11T16:05:19.207514+00:00 12345678.900097234175 12345678.900097234175 12345678.899999212474 12345678.899997211993 12345678.899997210130 17235521.834736328572 17235521.834736328572 17235521.719614740461 17235521.754333745688 17235521.754333745688 60289.670372764 2023-12-11T16:05:20.206777+00:00 12345678.899869060144 12345678.899869060144 12345678.899994140491 12345678.899979881942 12345678.899979881942 17235521.997180894017 17235521.997180894017 17235522.035129886121 17235521.950050190091 17235521.950050190091 60289.670384334 2023-12-11T16:05:21.206517+00:00 12345678.900106070563 12345678.900106070563 12345678.899996416643 12345678.899982303381 12345678.899982303381 17235522.229907799512 17235522.229907799512 17235522.235953409225 17235522.322823833674 17235522.322823833674 60289.670395928 2023-12-11T16:05:22.208113+00:00 12345678.899939408526 12345678.899939408526 12345678.899994753301 12345678.899989148602 12345678.899989148602 17235521.761824119836 17235521.761824119836 17235521.712059319019 17235521.687360156327 17235521.687360160053 60289.670407502 2023-12-11T16:05:23.208224+00:00 12345678.900030788034 12345678.900030788034 12345678.900001645088 12345678.899995371699 12345678.899995373562 17235521.824778057635 17235521.824778057635 17235521.923674710095 17235522.071604181081 17235522.071604181081 60289.670419071 2023-12-11T16:05:24.207750+00:00 12345678.900059845299 12345678.900059845299 12345678.899997411296 12345678.899984616786 12345678.899984618649 17235522.134162250906 17235522.134162250906 17235522.087254799902 17235521.998228613287 17235521.998228613287 60289.670430630 2023-12-11T16:05:25.206375+00:00 12345678.900066034868 12345678.900066034868 12345678.900007728487 12345678.900033766404 12345678.900033766404 17235522.210211031139 17235522.210211031139 17235522.165884088725 17235522.124512512237 17235522.124512512237 60289.670442206 2023-12-11T16:05:26.206636+00:00 12345678.899837758392 12345678.899837758392 12345678.899993199855 12345678.900028243661 12345678.900028243661 17235521.782506670803 17235521.782506670803 17235521.944673240185 17235521.790161531419 17235521.790161531419 60289.670453783 2023-12-11T16:05:27.206871+00:00 12345678.899987392128 12345678.899987392128 12345678.900000974536 12345678.900033045560 12345678.900033043697 17235522.274446137249 17235522.274446137249 17235522.087297063321 17235522.107576172799 17235522.107576169074 60289.670465378 2023-12-11T16:05:28.208688+00:00 12345678.900124426931 12345678.900124426931 12345678.900015961379 12345678.900037994608 12345678.900037994608 17235522.285619322211 17235522.285619322211 17235522.365192409605 17235522.488192927092 17235522.488192927092 60289.670476960 2023-12-11T16:05:29.209350+00:00 12345678.899947823957 12345678.899947823957 12345678.899991048500 12345678.899993380532 12345678.899993380532 17235522.227928359061 17235522.227928359061 17235522.167685847729 17235522.248151645064 17235522.248151645064 60289.670488494 2023-12-11T16:05:30.205912+00:00 12345678.899903694168 12345678.899903694168 12345678.899982741103 12345678.900007322431 12345678.900007324293 17235522.307640846819 17235522.307640846819 17235522.237827412784 17235522.208724673837 17235522.208724673837 60289.670500102 2023-12-11T16:05:31.208872+00:00 12345678.900012571365 12345678.900012571365 12345678.899978412315 12345678.899978710338 12345678.899978706613 17235522.253053788096 17235522.253053788096 17235522.352845493704 17235522.216536890715 17235522.216536890715 60289.670511651 2023-12-11T16:05:32.206659+00:00 12345678.900122156367 12345678.900122156367 12345678.900023447350 12345678.900036884472 12345678.900036884472 17235521.711404178292 17235521.711404178292 17235521.710756778717 17235521.702787157148 17235521.702787157148 60289.670523410 2023-12-11T16:05:33.222582+00:00 12345678.899813281372 12345678.899813281372 12345678.899957597256 12345678.899916494265 12345678.899916494265 17235521.496614351869 17235521.496614351869 17235521.609477851540 17235521.564192943275 17235521.564192939550 60289.670534899 2023-12-11T16:05:34.215263+00:00 12345678.900023343042 12345678.900023343042 12345678.900010965765 12345678.900038197637 12345678.900038197637 17235522.512565858662 17235522.512565858662 17235522.398012917489 17235522.439773358405 17235522.439773362130 60289.670546541 2023-12-11T16:05:35.221133+00:00 12345678.900148304179 12345678.900148304179 12345678.900001775473 12345678.899990549311 12345678.899990549311 17235522.118646606803 17235522.118646606803 17235522.031221028417 17235522.118234477937 17235522.118234477937 60289.670558097 2023-12-11T16:05:36.219599+00:00 12345678.899955006316 12345678.899955006316 12345678.900031425059 12345678.900035051629 12345678.900035051629 17235521.550872683525 17235521.550872683525 17235521.580208633095 17235521.369205515832 17235521.369205515832 60289.670569604 2023-12-11T16:05:37.213805+00:00 12345678.900013631210 12345678.900013631210 12345678.900008585304 12345678.900000404567 12345678.900000408292 17235522.346179913729 17235522.346179913729 17235522.514234203845 17235522.626789901406 17235522.626789901406 60289.670581255 2023-12-11T16:05:38.220396+00:00 12345678.900031086057 12345678.900031086057 12345678.899999808520 12345678.899983620271 12345678.899983622134 17235522.443533618003 17235522.443533618003 17235522.373118057847 17235522.293832264841 17235522.293832264841 60289.670592851 2023-12-11T16:05:39.222272+00:00 12345678.899950724095 12345678.899950724095 12345678.899997031316 12345678.900010770187 12345678.900010770187 17235522.893497787416 17235522.893497787416 17235522.884941793978 17235522.970324289054 17235522.970324289054 60289.670604479 2023-12-11T16:05:40.226963+00:00 12345678.899855958298 12345678.899855958298 12345678.899962445721 12345678.899972436950 12345678.899972436950 17235522.601957242936 17235522.601957242936 17235522.609108559787 17235522.468348819762 17235522.468348819762 60289.670616014 2023-12-11T16:05:41.223591+00:00 12345678.900087850168 12345678.900087850168 12345678.899982355535 12345678.899974789470 12345678.899974791333 17235522.628701653332 17235522.628701653332 17235522.593988507986 17235522.667872544378 17235522.667872544378 60289.670627431 2023-12-11T16:05:42.210063+00:00 12345678.900018872693 12345678.900018872693 12345678.900013251230 12345678.900011654943 12345678.900011658669 17235522.674895949662 17235522.674895949662 17235522.680259458721 17235522.738752070814 17235522.738752070814 60289.670639046 2023-12-11T16:05:43.213524+00:00 12345678.900048388168 12345678.900048388168 12345678.899982642382 12345678.899960776791 12345678.899960774928 17235522.382488414645 17235522.382488414645 17235522.542380459607 17235522.561685483903 17235522.561685483903 60289.670650647 2023-12-11T16:05:44.215950+00:00 12345678.899965023622 12345678.899965023622 12345678.900001280010 12345678.899976957589 12345678.899976957589 17235522.680710751563 17235522.680710751563 17235522.472880467772 17235522.436850640923 17235522.436850640923 60289.670662258 2023-12-11T16:05:45.219058+00:00 12345678.899887314066 12345678.899887314066 12345678.899990599602 12345678.899976696819 12345678.899976696819 17235522.440794773400 17235522.440794773400 17235522.664877757430 17235522.603298392147 17235522.603298392147 60289.670673891 2023-12-11T16:05:46.224233+00:00 12345678.900115935132 12345678.900115935132 12345678.900002893060 12345678.900004202500 12345678.900004200637 17235523.198114451021 17235523.198114451021 17235522.903061237186 17235523.207004569471 17235523.207004569471 60289.670685421 2023-12-11T16:05:47.220365+00:00 12345678.899934591725 12345678.899934591725 12345678.900008548051 12345678.900010405108 12345678.900010401383 17235522.302309833467 17235522.302309833467 17235522.448277473450 17235522.412217728794 17235522.412217728794 60289.670696940 2023-12-11T16:05:48.215590+00:00 12345678.899966847152 12345678.899966847152 12345678.899997191504 12345678.900024393573 12345678.900024391711 17235522.290035497397 17235522.290035497397 17235522.307126361877 17235522.227050732821 17235522.227050732821 60289.670708572 2023-12-11T16:05:49.220561+00:00 12345678.900046991184 12345678.900046991184 12345678.900008222088 12345678.900026066229 12345678.900026064366 17235522.962790738791 17235522.962790738791 17235522.779506336898 17235522.917994242162 17235522.917994238436 60289.670720147 2023-12-11T16:05:50.220707+00:00 12345678.900065451860 12345678.900065451860 12345678.899991454557 12345678.899966858327 12345678.899966858327 17235522.429027952254 17235522.429027952254 17235522.496445216238 17235522.385952860117 17235522.385952860117 60289.670731693 2023-12-11T16:05:51.218223+00:00 12345678.899893872440 12345678.899893872440 12345678.900009358302 12345678.900015212595 12345678.900015210733 17235522.567606274039 17235522.567606274039 17235522.615292213857 17235522.608867671341 17235522.608867671341 60289.670743291 2023-12-11T16:05:52.220315+00:00 12345678.900128003210 12345678.900128003210 12345678.899995984510 12345678.900009259582 12345678.900009261444 17235523.161275200546 17235523.161275200546 17235523.147158775479 17235523.176760930568 17235523.176760930568 60289.670754722 2023-12-11T16:05:53.207956+00:00 12345678.899934936315 12345678.899934936315 12345678.899981578812 12345678.899981159717 12345678.899981159717 17235523.039702463895 17235523.039702463895 17235523.008680313826 17235522.925264116377 17235522.925264116377 60289.670766463 2023-12-11T16:05:54.222415+00:00 12345678.899905640632 12345678.899905640632 12345678.899985494092 12345678.899986647069 12345678.899986647069 17235522.641899380833 17235522.641899380833 17235522.708316970617 17235522.738514810801 17235522.738514810801 60289.670778012 2023-12-11T16:05:55.220232+00:00 12345678.900146972388 12345678.900146972388 12345678.900007048622 12345678.900017250329 12345678.900017248467 17235522.658180464059 17235522.658180464059 17235522.660934101790 17235522.589165493846 17235522.589165493846 60289.670789639 2023-12-11T16:05:56.224745+00:00 12345678.899971587583 12345678.899971587583 12345678.899999853224 12345678.900022840127 12345678.900022841990 17235522.887450717390 17235522.887450717390 17235522.814165331423 17235522.760062444955 17235522.760062444955 60289.670801180 2023-12-11T16:05:57.221952+00:00 12345678.899964606389 12345678.899964606389 12345678.899998685345 12345678.900006983429 12345678.900006983429 17235522.930159468204 17235522.930159468204 17235522.956625029445 17235523.048570118845 17235523.048570118845 60289.670812580 2023-12-11T16:05:58.206918+00:00 12345678.899899324402 12345678.899899324402 12345678.899995049462 12345678.899987481534 12345678.899987481534 17235522.112294405699 17235522.112294405699 17235522.204996321350 17235522.179971434176 17235522.179971434176 60289.670824219 2023-12-11T16:05:59.212568+00:00 12345678.900046959519 12345678.900046959519 12345678.899993488565 12345678.899972489104 12345678.899972489104 17235522.208132535219 17235522.208132535219 17235522.294867709279 17235522.394844483584 17235522.394844483584 60289.670835883 2023-12-11T16:06:00.220290+00:00 12345678.900048194453 12345678.900048194453 12345678.900018224493 12345678.900016071275 12345678.900016069412 17235523.094547361135 17235523.094547361135 17235522.866537861526 17235522.792763996869 17235522.792763996869 60289.670847394 2023-12-11T16:06:01.214858+00:00 12345678.899981763214 12345678.899981763214 12345678.899982875213 12345678.899988835678 12345678.899988837540 17235522.750810354948 17235522.750810354948 17235522.916994538158 17235522.630400359631 17235522.630400359631 60289.670859238 2023-12-11T16:06:02.238192+00:00 12345678.900066528469 12345678.900066528469 12345678.899988498539 12345678.900000777096 12345678.900000778958 17235523.392623230815 17235523.392623230815 17235523.274570409209 17235523.434516541660 17235523.434516541660 60289.670870441 2023-12-11T16:06:03.206056+00:00 12345678.900018339977 12345678.900018339977 12345678.900001963601 12345678.899993328378 12345678.899993328378 17235522.765697546303 17235522.765697546303 17235522.772167433053 17235522.866401460022 17235522.866401460022 60289.670882026 2023-12-11T16:06:04.207018+00:00 12345678.899815404788 12345678.899815404788 12345678.899994103238 12345678.899967448786 12345678.899967446923 17235522.337845724076 17235522.337845724076 17235522.397228959948 17235522.061065349728 17235522.061065349728 60289.670893606 2023-12-11T16:06:05.207574+00:00 12345678.900122577325 12345678.900122577325 12345678.900001693517 12345678.900023536757 12345678.900023536757 17235523.300957225263 17235523.300957225263 17235523.206605568528 17235523.422571823001 17235523.422571823001 60289.670905221 2023-12-11T16:06:06.211097+00:00 12345678.900031125173 12345678.900031125173 12345678.899993304163 12345678.900015218183 12345678.900015220046 17235522.746331963688 17235522.746331963688 17235522.841458372772 17235522.684262037277 17235522.684262033552 60289.670916826 2023-12-11T16:06:07.213780+00:00 12345678.899864234030 12345678.899864234030 12345678.900018904358 12345678.900020331144 12345678.900020325556 17235523.083409789950 17235523.083409789950 17235523.175966855139 17235523.196833770722 17235523.196833770722 60289.670928381 2023-12-11T16:06:08.212166+00:00 12345678.900004057214 12345678.900004057214 12345678.899989098310 12345678.899971425533 12345678.899971423671 17235523.149514097720 17235523.149514097720 17235523.185180187225 17235523.158189799637 17235523.158189799637 60289.670939908 2023-12-11T16:06:09.208081+00:00 12345678.899988453835 12345678.899988453835 12345678.900003856048 12345678.900037674233 12345678.900037676096 17235523.395531471819 17235523.395531471819 17235523.169913381338 17235523.380810011178 17235523.380810011178 60289.670951489 2023-12-11T16:06:10.208668+00:00 12345678.900101847947 12345678.900101847947 12345678.899995358661 12345678.900000976399 12345678.900000976399 17235522.510996006429 17235522.510996006429 17235522.589246515185 17235522.466000307351 17235522.466000307351 60289.670963056 2023-12-11T16:06:11.208057+00:00 12345678.899843066931 12345678.899843066931 12345678.899994028732 12345678.899991501123 12345678.899991497397 17235522.897069770843 17235522.897069770843 17235523.108687996864 17235523.038182500750 17235523.038182500750 60289.670974609 2023-12-11T16:06:12.206249+00:00 12345678.900176418945 12345678.900176418945 12345678.899995082989 12345678.900019939989 12345678.900019938126 17235523.458157505840 17235523.458157505840 17235523.313339948654 17235523.327774588019 17235523.327774588019 60289.670986198 2023-12-11T16:06:13.207501+00:00 12345678.900004299358 12345678.900004299358 12345678.899990832433 12345678.900017587468 12345678.900017587468 17235522.808866757900 17235522.808866757900 17235522.715271711349 17235522.633250653744 17235522.633250653744 60289.670997759 2023-12-11T16:06:14.206409+00:00 12345678.899916494265 12345678.899916494265 12345678.899993076921 12345678.899992635474 12345678.899992637336 17235522.503738429397 17235522.503738429397 17235522.675544872880 17235522.652979135513 17235522.652979135513 60289.671009418 2023-12-11T16:06:15.213695+00:00 12345678.899931598455 12345678.899931598455 12345678.899996586144 12345678.900018217042 12345678.900018217042 17235523.114321865141 17235523.114321865141 17235523.000615973026 17235523.168622184545 17235523.168622184545 60289.671020916 2023-12-11T16:06:16.207129+00:00 12345678.900136040524 12345678.900136040524 12345678.900009563193 12345678.900013584644 12345678.900013582781 17235522.964916784316 17235522.964916784316 17235522.910652283579 17235522.803783390671 17235522.803783390671 60289.671032478 2023-12-11T16:06:17.206087+00:00 12345678.899984449148 12345678.899984449148 12345678.899968422949 12345678.899956291541 12345678.899956295267 17235522.827668454498 17235522.827668454498 17235522.914279051125 17235522.876577418298 17235522.876577418298 60289.671044047 2023-12-11T16:06:18.205659+00:00 12345678.899983372539 12345678.899983372539 12345678.900030821562 12345678.900032682344 12345678.900032682344 17235522.961880017072 17235522.961880017072 17235522.960874564946 17235522.954411577433 17235522.954411577433 60289.671055640 2023-12-11T16:06:19.207276+00:00 12345678.899928560480 12345678.899928560480 12345678.900024069473 12345678.900040594861 12345678.900040594861 17235524.193804960698 17235524.193804960698 17235524.026850439608 17235524.203988056630 17235524.203988056630 60289.671067193 2023-12-11T16:06:20.205448+00:00 12345678.899980716407 12345678.899980716407 12345678.899990389124 12345678.899994967505 12345678.899994969368 17235523.709394060075 17235523.709394060075 17235523.748281925917 17235523.797878973186 17235523.797878973186 60289.671078764 2023-12-11T16:06:21.205256+00:00 12345678.899983076379 12345678.899983076379 12345678.900008115917 12345678.899982878938 12345678.899982877076 17235522.929219525307 17235522.929219525307 17235523.051976382732 17235522.968286454678 17235522.968286454678 60289.671090348 2023-12-11T16:06:22.206068+00:00 12345678.900020005181 12345678.900020005181 12345678.899993324652 12345678.899952607229 12345678.899952605367 17235523.274520192295 17235523.274520192295 17235523.313165698200 17235523.360012557358 17235523.360012557358 60289.671101928 2023-12-11T16:06:23.206557+00:00 12345678.900007488206 12345678.900007488206 12345678.899996463209 12345678.899979477748 12345678.899979477748 17235523.495646115392 17235523.495646115392 17235523.416766658425 17235523.321687694639 17235523.321687694639 60289.671113520 2023-12-11T16:06:24.208168+00:00 12345678.900003157556 12345678.900003157556 12345678.900007029995 12345678.900023430586 12345678.900023430586 17235523.502879161388 17235523.502879161388 17235523.446171008050 17235523.376877103001 17235523.376877099276 60289.671125082 2023-12-11T16:06:25.207107+00:00 12345678.900092788041 12345678.900092788041 12345678.899995880201 12345678.899987703189 12345678.899987701327 17235523.345211170614 17235523.345211170614 17235523.421990569681 17235523.397007323802 17235523.397007323802 60289.671136651 2023-12-11T16:06:26.206667+00:00 12345678.899980543181 12345678.899980543181 12345678.899996822700 12345678.899978216738 12345678.899978216738 17235523.571403477341 17235523.571403477341 17235523.587265785784 17235523.598288737237 17235523.598288737237 60289.671148233 2023-12-11T16:06:27.207291+00:00 12345678.900018718094 12345678.900018718094 12345678.899982631207 12345678.899957854301 12345678.899957852438 17235523.386655472219 17235523.386655472219 17235523.467533465475 17235523.241158064455 17235523.241158064455 60289.671159799 2023-12-11T16:06:28.206634+00:00 12345678.900014126673 12345678.900014126673 12345678.899999979883 12345678.900014055893 12345678.900014055893 17235524.058685965836 17235524.058685965836 17235523.869487535208 17235523.899224761873 17235523.899224761873 60289.671171394 2023-12-11T16:06:29.208478+00:00 12345678.899975344539 12345678.899975344539 12345678.899994464591 12345678.899974651635 12345678.899974653497 17235523.443677715957 17235523.443677715957 17235523.529448036104 17235523.348472610116 17235523.348472610116 60289.671183005 2023-12-11T16:06:30.211670+00:00 12345678.899868778884 12345678.899868778884 12345678.899993190542 12345678.899996029213 12345678.899996029213 17235523.585086695850 17235523.585086695850 17235523.657330378890 17235523.670361418277 17235523.670361418277 60289.671194521 2023-12-11T16:06:31.206627+00:00 12345678.900020526722 12345678.900020526722 12345678.900012932718 12345678.900042198598 12345678.900042196736 17235523.520896546543 17235523.520896546543 17235523.418566264212 17235523.483080931008 17235523.483080931008 60289.671206112 2023-12-11T16:06:32.208115+00:00 12345678.900110792369 12345678.900110792369 12345678.900005020201 12345678.900002095848 12345678.900002095848 17235523.160492688417 17235523.160492688417 17235523.309711992741 17235523.331095404923 17235523.331095404923 60289.671217665 2023-12-11T16:06:33.206262+00:00 12345678.899994736537 12345678.899994736537 12345678.900009235367 12345678.900017756969 12345678.900017756969 17235523.320837441832 17235523.320837441832 17235523.125389408320 17235523.189795687795 17235523.189795687795 60289.671229261 2023-12-11T16:06:34.208167+00:00 12345678.900017123669 12345678.900017123669 12345678.899949131534 12345678.899947896600 12345678.899947898462 17235522.954797398299 17235522.954797398299 17235523.058393280953 17235522.986342057586 17235522.986342057586 60289.671240821 2023-12-11T16:06:35.206904+00:00 12345678.899822311476 12345678.899822311476 12345678.899986678734 12345678.899995489046 12345678.899995487183 17235523.619794100523 17235523.619794100523 17235523.555247575045 17235523.711764607579 17235523.711764607579 60289.671252475 2023-12-11T16:06:36.213813+00:00 12345678.900146288797 12345678.900146288797 12345678.899993766099 12345678.899984871969 12345678.899984871969 17235523.729886826128 17235523.729886826128 17235523.745324295014 17235523.855085656047 17235523.855085652322 60289.671264185 2023-12-11T16:06:37.225538+00:00 12345678.900004567578 12345678.900004567578 12345678.899995544925 12345678.899985495955 12345678.899985495955 17235523.510511860251 17235523.510511860251 17235523.499479051679 17235523.514370646328 17235523.514370642602 60289.671275537 2023-12-11T16:06:38.206351+00:00 12345678.899963356555 12345678.899963356555 12345678.899996113032 12345678.900001974776 12345678.900001974776 17235523.179760023952 17235523.179760023952 17235523.189195882529 17235523.028755620122 17235523.028755620122 60289.671287253 2023-12-11T16:06:39.218678+00:00 12345678.899907194078 12345678.899907194078 12345678.900001790375 12345678.899985453114 12345678.899985454977 17235523.980819500983 17235523.980819500983 17235523.857458114624 17235523.796248536557 17235523.796248536557 60289.671298858 2023-12-11T16:06:40.221343+00:00 12345678.900034314021 12345678.900034314021 12345678.899993944913 12345678.899969629943 12345678.899969629943 17235524.050341386348 17235524.050341386348 17235524.043713558465 17235524.013164866716 17235524.013164866716 60289.671310353 2023-12-11T16:06:41.214508+00:00 12345678.900059990585 12345678.900059990585 12345678.900003138930 12345678.900010010228 12345678.900010008365 17235523.704547617584 17235523.704547617584 17235523.826159268618 17235523.848931510001 17235523.848931510001 60289.671321962 2023-12-11T16:06:42.217499+00:00 12345678.899921387434 12345678.899921387434 12345678.900002541021 12345678.900016993284 12345678.900016993284 17235523.840318348259 17235523.840318348259 17235523.844098880887 17235523.678420837969 17235523.678420837969 60289.671333494 2023-12-11T16:06:43.213896+00:00 12345678.899996032938 12345678.899996032938 12345678.899999942631 12345678.900013456121 12345678.900013456121 17235523.894394207746 17235523.894394207746 17235524.023747902364 17235523.949766013771 17235523.949766013771 60289.671345002 2023-12-11T16:06:44.208150+00:00 12345678.900057341903 12345678.900057341903 12345678.899990860373 12345678.899992736056 12345678.899992734194 17235524.605557542294 17235524.605557542294 17235524.376114994287 17235524.682178594172 17235524.682178594172 60289.671356667 2023-12-11T16:06:45.216055+00:00 12345678.900003235787 12345678.900003235787 12345678.900007653981 12345678.900005102158 12345678.900005100295 17235523.937827892601 17235523.937827892601 17235523.955520071089 17235524.018534921110 17235524.018534921110 60289.671368320 2023-12-11T16:06:46.222816+00:00 12345678.900045804679 12345678.900045804679 12345678.899999257177 12345678.899984853342 12345678.899984851480 17235523.410936206579 17235523.410936206579 17235523.535637520254 17235523.331497557461 17235523.331497557461 60289.671379800 2023-12-11T16:06:47.214742+00:00 12345678.899933533743 12345678.899933533743 12345678.899989020079 12345678.899965826422 12345678.899965826422 17235523.894165817648 17235523.894165817648 17235523.985587846488 17235523.973121829331 17235523.973121829331 60289.671391574 2023-12-11T16:06:48.231970+00:00 12345678.899891145527 12345678.899891145527 12345678.899981362745 12345678.899943126366 12345678.899943126366 17235523.849825933576 17235523.849825933576 17235523.663790669292 17235523.510341521353 17235523.510341521353 60289.671403041 2023-12-11T16:06:49.222766+00:00 12345678.900121396407 12345678.900121396407 12345678.899998361245 12345678.899991545826 12345678.899991545826 17235523.015404749662 17235523.015404749662 17235523.275706902146 17235523.235506080091 17235523.235506080091 60289.671414586 2023-12-11T16:06:50.220251+00:00 12345678.899889059365 12345678.899889059365 12345678.899995237589 12345678.899996474385 12345678.899996474385 17235523.931207183748 17235523.931207183748 17235523.809829451144 17235524.084374759346 17235524.084374759346 60289.671426196 2023-12-11T16:06:51.223282+00:00 12345678.900000939146 12345678.900000939146 12345678.900002148002 12345678.899998907000 12345678.899998907000 17235524.051688689739 17235524.051688689739 17235523.982809409499 17235524.142539322376 17235524.142539322376 60289.671437648 2023-12-11T16:06:52.212764+00:00 12345678.900115525350 12345678.900115525350 12345678.900006568059 12345678.900010850281 12345678.900010848418 17235523.595236483961 17235523.595236483961 17235523.700038503855 17235523.598070997745 17235523.598070997745 60289.671449207 2023-12-11T16:06:53.211454+00:00 12345678.900031546131 12345678.900031546131 12345678.900020880625 12345678.900016961619 12345678.900016963482 17235524.282919116318 17235524.282919116318 17235524.004047691822 17235524.170311808586 17235524.170311808586 60289.671460801 2023-12-11T16:06:54.213233+00:00 12345678.899854259565 12345678.899854259565 12345678.900002351031 12345678.899989029393 12345678.899989031255 17235524.172914601862 17235524.172914601862 17235524.252618331462 17235524.206122156233 17235524.206122156233 60289.671472478 2023-12-11T16:06:55.222055+00:00 12345678.900003688410 12345678.900003688410 12345678.899975102395 12345678.899944882840 12345678.899944882840 17235524.416293330491 17235524.416293330491 17235524.504746694118 17235524.452098440379 17235524.452098440379 60289.671484131 2023-12-11T16:06:56.228916+00:00 12345678.900083146989 12345678.900083146989 12345678.899996262044 12345678.899991692975 12345678.899991691113 17235523.908625781536 17235523.908625781536 17235524.080349773169 17235523.922325942665 17235523.922325946391 60289.671495647 2023-12-11T16:06:57.223905+00:00 12345678.899933798239 12345678.899933798239 12345678.900014664978 12345678.900022316724 12345678.900022318587 17235524.570364341140 17235524.570364341140 17235524.350704338402 17235524.541816990823 17235524.541816987097 60289.671507175 2023-12-11T16:06:58.219930+00:00 12345678.900097418576 12345678.900097418576 12345678.899969575927 12345678.899955809116 12345678.899955805391 17235524.464188862592 17235524.464188862592 17235524.504890900105 17235524.520161096007 17235524.520161096007 60289.671518608 2023-12-11T16:06:59.207777+00:00 12345678.899948665872 12345678.899948665872 12345678.899988984689 12345678.900003410876 12345678.900003410876 17235524.344421755522 17235524.344421755522 17235524.440535493195 17235524.474689606577 17235524.474689606577 60289.671530346 2023-12-11T16:07:00.221885+00:00 12345678.899920498952 12345678.899920498952 12345678.899999475107 12345678.899970443919 12345678.899970447645 17235524.481439407915 17235524.481439407915 17235524.408927299082 17235524.470674864948 17235524.470674864948 60289.671541919 2023-12-11T16:07:01.221849+00:00 12345678.900053294376 12345678.900053294376 12345678.900017619133 12345678.900015968829 12345678.900015968829 17235524.852524243295 17235524.852524243295 17235524.741827372462 17235524.618216414005 17235524.618216414005 60289.671553611 2023-12-11T16:07:02.231999+00:00 12345678.900040976703 12345678.900040976703 12345678.899976728484 12345678.899966465309 12345678.899966465309 17235524.710643984377 17235524.710643984377 17235524.758753683418 17235524.655387014151 17235524.655387014151 60289.671564933 2023-12-11T16:07:03.210248+00:00 12345678.899892790243 12345678.899892790243 12345678.900017576292 12345678.900006273761 12345678.900006273761 17235524.645306989551 17235524.645306989551 17235524.705028589815 17235524.728029917926 17235524.728029921651 60289.671576477 2023-12-11T16:07:04.207598+00:00 12345678.900119122118 12345678.900119122118 12345678.900001248345 12345678.900031730533 12345678.900031728670 17235524.576284565032 17235524.576284565032 17235524.649403650314 17235524.632376328111 17235524.632376328111 60289.671588045 2023-12-11T16:07:05.207098+00:00 12345678.899924233556 12345678.899924233556 12345678.899989927188 12345678.900007776916 12345678.900007773191 17235524.888640914112 17235524.888640914112 17235524.826863463968 17235524.988971538842 17235524.988971538842 60289.671599617 2023-12-11T16:07:06.206886+00:00 12345678.900091802701 12345678.900091802701 12345678.899997826666 12345678.899985391647 12345678.899985391647 17235524.653101377189 17235524.653101377189 17235524.540100075305 17235524.457710124552 17235524.457710124552 60289.671611193 2023-12-11T16:07:07.207074+00:00 12345678.899946657941 12345678.899946657941 12345678.900000639260 12345678.899993948638 12345678.899993948638 17235524.657384671271 17235524.657384671271 17235524.708088032901 17235524.864821657538 17235524.864821657538 60289.671622784 2023-12-11T16:07:08.208562+00:00 12345678.899986309931 12345678.899986309931 12345678.899986904114 12345678.899990916252 12345678.899990914389 17235524.184625308961 17235524.184625308961 17235524.231123287231 17235524.065292406827 17235524.065292406827 60289.671634356 2023-12-11T16:07:09.208357+00:00 12345678.899913417175 12345678.899913417175 12345678.899996355176 12345678.900011062622 12345678.900011064485 17235524.662782263011 17235524.662782263011 17235524.651790648699 17235524.524401620030 17235524.524401620030 60289.671645913 2023-12-11T16:07:10.206909+00:00 12345678.900053840131 12345678.900053840131 12345678.899991404265 12345678.899991581216 12345678.899991583079 17235525.277729816735 17235525.277729816735 17235525.285575259477 17235525.430079601705 17235525.430079601705 60289.671657481 2023-12-11T16:07:11.206377+00:00 12345678.900043305010 12345678.900043305010 12345678.899991089478 12345678.899981368333 12345678.899981366470 17235525.029623758048 17235525.029623758048 17235524.919137340039 17235524.944735478610 17235524.944735474885 60289.671669170 2023-12-11T16:07:12.216289+00:00 12345678.900013456121 12345678.900013456121 12345678.900005666539 12345678.900010280311 12345678.900010280311 17235524.310458954424 17235524.310458954424 17235524.328515287489 17235524.274211555719 17235524.274211555719 60289.671680894 2023-12-11T16:07:13.229273+00:00 12345678.899994503707 12345678.899994503707 12345678.899994947016 12345678.899972736835 12345678.899972736835 17235523.959816373885 17235523.959816373885 17235524.136705897748 17235523.882577314973 17235523.882577314973 60289.671692391 2023-12-11T16:07:14.222598+00:00 12345678.900024030358 12345678.900024030358 12345678.900011146441 12345678.900019798428 12345678.900019800290 17235525.237917058170 17235525.237917058170 17235525.099001418799 17235525.397978406399 17235525.397978406399 60289.671703787 2023-12-11T16:07:15.207161+00:00 12345678.899966049939 12345678.899966049939 12345678.899996383116 12345678.900007484481 12345678.900007484481 17235524.983172103763 17235524.983172103763 17235524.981023963541 17235525.085189279169 17235525.085189279169 60289.671715549 2023-12-11T16:07:16.223462+00:00 12345678.899997847155 12345678.899997847155 12345678.899998085573 12345678.900018416345 12345678.900018418208 17235524.481563754380 17235524.481563754380 17235524.430525433272 17235524.386023361236 17235524.386023361236 60289.671727068 2023-12-11T16:07:17.218680+00:00 12345678.900057224557 12345678.900057224557 12345678.900008443743 12345678.900002427399 12345678.900002425537 17235524.491436082870 17235524.491436082870 17235524.647413108498 17235524.652992047369 17235524.652992047369 60289.671738685 2023-12-11T16:07:18.222399+00:00 12345678.899856392294 12345678.899856392294 12345678.899970019236 12345678.899949977174 12345678.899949975312 17235524.923997085541 17235524.923997085541 17235524.876774679869 17235524.787137713283 17235524.787137713283 60289.671750273 2023-12-11T16:07:19.223542+00:00 12345678.900040956214 12345678.900040956214 12345678.900003036484 12345678.900023028255 12345678.900023028255 17235524.897973936051 17235524.897973936051 17235524.841940931976 17235524.885142438114 17235524.885142438114 60289.671761816 2023-12-11T16:07:20.220939+00:00 12345678.900016361848 12345678.900016361848 12345678.900022231042 12345678.900056811050 12345678.900056812912 17235524.474105317146 17235524.474105317146 17235524.525651685894 17235524.442485183477 17235524.442485183477 60289.671773346 2023-12-11T16:07:21.217081+00:00 12345678.899873310700 12345678.899873310700 12345678.899973236024 12345678.899966586381 12345678.899966586381 17235524.672877099365 17235524.672877099365 17235524.670401934534 17235524.570597473532 17235524.570597473532 60289.671784894 2023-12-11T16:07:22.214788+00:00 12345678.900083146989 12345678.900083146989 12345678.899999715388 12345678.899996085092 12345678.899996085092 17235524.985417712480 17235524.985417712480 17235524.970853514969 17235524.954331211746 17235524.954331211746 60289.671796662 2023-12-11T16:07:23.231585+00:00 12345678.900048688054 12345678.900048688054 12345678.900012442842 12345678.900048332289 12345678.900048332289 17235524.816994518042 17235524.816994518042 17235524.863651677966 17235524.983417887241 17235524.983417887241 60289.671808100 2023-12-11T16:07:24.219845+00:00 12345678.899979101494 12345678.899979101494 12345678.899985231459 12345678.899984259158 12345678.899984261021 17235524.621918931603 17235524.621918931603 17235524.442103408277 17235524.481064878404 17235524.481064878404 60289.671819681 2023-12-11T16:07:25.220443+00:00 12345678.899976899847 12345678.899976899847 12345678.899996452034 12345678.899971276522 12345678.899971276522 17235524.132770888507 17235524.132770888507 17235524.323149200529 17235524.089544642717 17235524.089544642717 60289.671831160 2023-12-11T16:07:26.212266+00:00 12345678.900110622868 12345678.900110622868 12345678.900012183934 12345678.900025365874 12345678.900025362149 17235525.027596119791 17235525.027596119791 17235525.080459892750 17235525.084669824690 17235525.084669824690 60289.671842852 2023-12-11T16:07:27.222394+00:00 12345678.899890311062 12345678.899890311062 12345678.899985494092 12345678.899959187955 12345678.899959187955 17235524.937507748604 17235524.937507748604 17235524.907931610942 17235524.834577240050 17235524.834577240050 60289.671854396 2023-12-11T16:07:28.219823+00:00 12345678.899949012324 12345678.899949012324 12345678.899999964982 12345678.899988699704 12345678.899988697842 17235524.670009449124 17235524.670009449124 17235524.662228312343 17235524.694862198085 17235524.694862198085 60289.671865939 2023-12-11T16:07:29.217092+00:00 12345678.900016173720 12345678.900016173720 12345678.899998767301 12345678.899977134541 12345678.899977134541 17235524.933951403946 17235524.933951403946 17235524.917318861932 17235524.812879521400 17235524.812879521400 60289.671877567 2023-12-11T16:07:30.221811+00:00 12345678.900057308376 12345678.900057308376 12345678.900001645088 12345678.900020524859 12345678.900020524859 17235525.384332329035 17235525.384332329035 17235525.398904211819 17235525.353113584220 17235525.353113584220 60289.671889213 2023-12-11T16:07:31.228032+00:00 12345678.899966089055 12345678.899966089055 12345678.899979544804 12345678.899991739541 12345678.899991741404 17235525.565309397876 17235525.565309397876 17235525.463553071022 17235525.688005894423 17235525.688005894423 60289.671900711 2023-12-11T16:07:32.221440+00:00 12345678.900043407455 12345678.900043407455 12345678.900004295632 12345678.900015529245 12345678.900015531108 17235524.680322889239 17235524.680322889239 17235524.674642380327 17235524.682968858629 17235524.682968858629 60289.671912258 2023-12-11T16:07:33.219078+00:00 12345678.899843176827 12345678.899843176827 12345678.899995099753 12345678.900008881465 12345678.900008883327 17235524.840200677514 17235524.840200677514 17235525.025712206960 17235525.081873852760 17235525.081873852760 60289.671923853 2023-12-11T16:07:34.220947+00:00 12345678.900041796267 12345678.900041796267 12345678.900007441640 12345678.900020049885 12345678.900020049885 17235525.430562607944 17235525.430562607944 17235525.378421727568 17235525.390505276620 17235525.390505276620 60289.671935420 2023-12-11T16:07:35.220225+00:00 12345678.900106675923 12345678.900106675923 12345678.899986788630 12345678.899957956746 12345678.899957958609 17235525.180099241436 17235525.180099241436 17235525.142268937081 17235525.074732158333 17235525.074732158333 60289.671946954 2023-12-11T16:07:36.216832+00:00 12345678.899884009734 12345678.899884009734 12345678.899996573105 12345678.900003490970 12345678.900003490970 17235524.885524488986 17235524.885524488986 17235524.835593584925 17235524.846409432590 17235524.846409432590 60289.671958603 2023-12-11T16:07:37.223305+00:00 12345678.900130202994 12345678.900130202994 12345678.900011528283 12345678.900005389005 12345678.900005390868 17235524.850341241807 17235524.850341241807 17235524.857973255217 17235524.940929491073 17235524.940929491073 60289.671970066 2023-12-11T16:07:38.213661+00:00 12345678.899956559762 12345678.899956559762 12345678.899989118800 12345678.899992080405 12345678.899992080405 17235525.675333272666 17235525.675333272666 17235525.581602752209 17235525.828890912235 17235525.828890912235 60289.671981771 2023-12-11T16:07:39.225060+00:00 12345678.899960661307 12345678.899960661307 12345678.900015234947 12345678.900017267093 12345678.900017265230 17235524.942863799632 17235524.942863799632 17235525.130677334964 17235524.924394462258 17235524.924394462258 60289.671993301 2023-12-11T16:07:40.221213+00:00 12345678.900006538257 12345678.900006538257 12345678.899981176481 12345678.899979153648 12345678.899979151785 17235525.169201768935 17235525.169201768935 17235524.984600014985 17235524.994579680264 17235524.994579680264 60289.672004892 2023-12-11T16:07:41.222661+00:00 12345678.899999819696 12345678.899999819696 12345678.899989388883 12345678.899991199374 12345678.899991197512 17235524.621043264866 17235524.621043264866 17235524.720899030566 17235524.663105536252 17235524.663105536252 60289.672016584 2023-12-11T16:07:42.232909+00:00 12345678.899948937818 12345678.899948937818 12345678.900005621836 12345678.900019792840 12345678.900019794703 17235525.406189370900 17235525.406189370900 17235525.427092149854 17235525.433338996023 17235525.433338996023 60289.672028014 2023-12-11T16:07:43.220447+00:00 12345678.900103481486 12345678.900103481486 12345678.900014229119 12345678.900039697066 12345678.900039697066 17235525.898627452552 17235525.898627452552 17235525.850873604417 17235525.881590943784 17235525.881590947509 60289.672039546 2023-12-11T16:07:44.216804+00:00 12345678.900026794523 12345678.900026794523 12345678.900005303323 12345678.899997852743 12345678.899997854605 17235525.871024508029 17235525.871024508029 17235525.861917696893 17235525.995815560222 17235525.995815563947 60289.672051191 2023-12-11T16:07:45.222947+00:00 12345678.899840675294 12345678.899840675294 12345678.899985734373 12345678.899943655357 12345678.899943653494 17235525.299859065562 17235525.299859065562 17235525.178457997739 17235525.207017283887 17235525.207017283887 60289.672062629 2023-12-11T16:07:46.211146+00:00 12345678.900143558159 12345678.900143558159 12345678.900021404028 12345678.900011934340 12345678.900011934340 17235525.329434197396 17235525.329434197396 17235525.308043170720 17235525.530300062150 17235525.530300062150 60289.672074242 2023-12-11T16:07:47.214479+00:00 12345678.899866634980 12345678.899866634980 12345678.899994365871 12345678.899975216016 12345678.899975214154 17235525.250524487346 17235525.250524487346 17235525.428701050580 17235525.255958061665 17235525.255958061665 60289.672085895 2023-12-11T16:07:48.221321+00:00 12345678.900137675926 12345678.900137675926 12345678.899986295030 12345678.899982564151 12345678.899982566014 17235525.658727411181 17235525.658727411181 17235525.685972038656 17235525.611312884837 17235525.611312884837 60289.672097464 2023-12-11T16:07:49.220853+00:00 12345678.899910345674 12345678.899910345674 12345678.900002980605 12345678.900011654943 12345678.900011653081 17235525.490035444498 17235525.490035444498 17235525.427674736828 17235525.308310523629 17235525.308310523629 60289.672109121 2023-12-11T16:07:50.228107+00:00 12345678.900008888915 12345678.900008888915 12345678.900003453717 12345678.900014720857 12345678.900014720857 17235525.498689610511 17235525.498689610511 17235525.467345949262 17235525.429196018726 17235525.429196018726 60289.672120630 2023-12-11T16:07:51.222446+00:00 12345678.900072468445 12345678.900072468445 12345678.899989318103 12345678.899968700483 12345678.899968700483 17235525.133483540267 17235525.133483540267 17235525.317767079920 17235525.183247558773 17235525.183247558773 60289.672132125 2023-12-11T16:07:52.215563+00:00 12345678.899857485667 12345678.899857485667 12345678.900000460446 12345678.899991095066 12345678.899991091341 17235525.478940732777 17235525.478940732777 17235525.373970914632 17235525.530690345913 17235525.530690345913 60289.672143698 2023-12-11T16:07:53.215462+00:00 12345678.900076935068 12345678.900076935068 12345678.899977106601 12345678.899948693812 12345678.899948693812 17235525.708274103701 17235525.708274103701 17235525.717084426433 17235525.772384945303 17235525.772384945303 60289.672155343 2023-12-11T16:07:54.221598+00:00 12345678.899869101122 12345678.899869101122 12345678.900013703853 12345678.900008013472 12345678.900008011609 17235526.238800443709 17235526.238800443709 17235526.082674629986 17235526.151084836572 17235526.151084832847 60289.672166819 2023-12-11T16:07:55.213175+00:00 12345678.900163363665 12345678.900163363665 12345678.899993970990 12345678.900001326576 12345678.900001326576 17235525.259883273393 17235525.259883273393 17235525.483117673546 17235525.254988119006 17235525.254988119006 60289.672178490 2023-12-11T16:07:56.221525+00:00 12345678.899964226410 12345678.899964226410 12345678.899994323030 12345678.900006532669 12345678.900006532669 17235525.375223483890 17235525.375223483890 17235525.415617696941 17235525.511067457497 17235525.511067453772 60289.672189952 2023-12-11T16:07:57.211826+00:00 12345678.899964911863 12345678.899964911863 12345678.900002490729 12345678.900020562112 12345678.900020558387 17235525.726241290569 17235525.726241290569 17235525.700576189905 17235525.854997158051 17235525.854997158051 60289.672201704 2023-12-11T16:07:58.227243+00:00 12345678.900098400190 12345678.900098400190 12345678.900018643588 12345678.900045381859 12345678.900045381859 17235526.184558290988 17235526.184558290988 17235526.058826059103 17235526.086893066764 17235526.086893066764 60289.672213207 2023-12-11T16:07:59.221058+00:00 12345678.900020390749 12345678.900020390749 12345678.899984199554 12345678.899981165305 12345678.899981167167 17235525.934220891446 17235525.934220891446 17235525.806395836174 17235525.836722776294 17235525.836722776294 60289.672224693 2023-12-11T16:08:00.213476+00:00 12345678.899820147082 12345678.899820147082 12345678.899995921180 12345678.899975756183 12345678.899975758046 17235525.193590838462 17235525.193590838462 17235525.289554007351 17235525.107067562640 17235525.107067562640 60289.672236282 2023-12-11T16:08:01.214805+00:00 12345678.900129212067 12345678.900129212067 12345678.899994406849 12345678.899988142774 12345678.899988142774 17235525.461535222828 17235525.461535222828 17235525.546690691262 17235525.505092799664 17235525.505092799664 60289.672247800 2023-12-11T16:08:02.209883+00:00 12345678.899890977889 12345678.899890977889 12345678.899988356978 12345678.899979460984 12345678.899979459122 17235525.987197663635 17235525.987197663635 17235525.972274798900 17235526.058369543403 17235526.058369543403 60289.672259412 2023-12-11T16:08:03.213174+00:00 12345678.900019904599 12345678.900019904599 12345678.900005634874 12345678.899988243356 12345678.899988243356 17235525.952973023057 17235525.952973023057 17235525.950654882938 17235525.960850991309 17235525.960850991309 60289.672271021 2023-12-11T16:08:04.216172+00:00 12345678.899949712679 12345678.899949712679 12345678.899992469698 12345678.899975387380 12345678.899975385517 17235525.715775966644 17235525.715775966644 17235525.775340780616 17235525.715757779777 17235525.715757779777 60289.672282494 2023-12-11T16:08:05.207456+00:00 12345678.900084568188 12345678.900084568188 12345678.899996330962 12345678.900011224672 12345678.900011220947 17235525.645370237529 17235525.645370237529 17235525.557896424085 17235525.502713043243 17235525.502713043243 60289.672294063 2023-12-11T16:08:06.207092+00:00 12345678.900025015697 12345678.900025015697 12345678.899999255314 12345678.899989612401 12345678.899989612401 17235525.389461405575 17235525.389461405575 17235525.496837977320 17235525.491534408182 17235525.491534408182 60289.672305641 2023-12-11T16:08:07.207354+00:00 12345678.899980319664 12345678.899980319664 12345678.899991350248 12345678.899969724938 12345678.899969724938 17235525.822838738561 17235525.822838738561 17235525.654116053134 17235525.731995899230 17235525.731995899230 60289.672317253 2023-12-11T16:08:08.210716+00:00 12345678.899932352826 12345678.899932352826 12345678.899996506050 12345678.899993570521 12345678.899993572384 17235525.754935562611 17235525.754935562611 17235525.764298386872 17235525.691862475127 17235525.691862475127 60289.672328796 2023-12-11T16:08:09.207950+00:00 12345678.900079466403 12345678.900079466403 12345678.900009376928 12345678.900026662275 12345678.900026660413 17235526.460023742169 17235526.460023742169 17235526.471125617623 17235526.684848055243 17235526.684848055243 60289.672340377 2023-12-11T16:08:10.208542+00:00 12345678.900067098439 12345678.900067098439 12345678.900010697544 12345678.900034306571 12345678.900034306571 17235525.829128213227 17235525.829128213227 17235525.850360047072 17235525.585969548672 17235525.585969548672 60289.672351936 2023-12-11T16:08:11.207283+00:00 12345678.899935051799 12345678.899935051799 12345678.899972802028 12345678.899950454012 12345678.899950455874 17235526.184416674078 17235526.184416674078 17235526.198048103601 17235526.281783983111 17235526.281783983111 60289.672363682 2023-12-11T16:08:12.222128+00:00 12345678.899933489040 12345678.899933489040 12345678.900013456121 12345678.900026958436 12345678.900026958436 17235526.595797542483 17235526.595797542483 17235526.508075632155 17235526.554659638554 17235526.554659642279 60289.672375156 2023-12-11T16:08:13.213434+00:00 12345678.899924762547 12345678.899924762547 12345678.900008931756 12345678.900023199618 12345678.900023197755 17235526.254402384162 17235526.254402384162 17235526.316197745502 17235526.268995229155 17235526.268995229155 60289.672386846 2023-12-11T16:08:14.223486+00:00 12345678.900118913502 12345678.900118913502 12345678.899977350608 12345678.899969095364 12345678.899969097227 17235526.384649544954 17235526.384649544954 17235526.267032518983 17235526.409595809877 17235526.409595809877 60289.672398390 2023-12-11T16:08:15.220909+00:00 12345678.899951828644 12345678.899951828644 12345678.899984508753 12345678.899995096028 12345678.899995094165 17235525.266239348799 17235525.266239348799 17235525.558044049889 17235525.398354418576 17235525.398354418576 60289.672409888 2023-12-11T16:08:16.214368+00:00 12345678.899946467951 12345678.899946467951 12345678.899997210130 12345678.900000179186 12345678.900000179186 17235525.888466443866 17235525.888466443866 17235525.826541591436 17235525.905658833683 17235525.905658833683 60289.672421375 2023-12-11T16:08:17.206831+00:00 12345678.899984793738 12345678.899984793738 12345678.900005720556 12345678.900028336793 12345678.900028338656 17235526.781043883413 17235526.781043883413 17235526.629461359233 17235526.761296398938 17235526.761296398938 60289.672433132 2023-12-11T16:08:18.222640+00:00 12345678.899999059737 12345678.899999059737 12345678.900011960417 12345678.900019235909 12345678.900019237772 17235525.864720877260 17235525.864720877260 17235525.929980110377 17235525.608752716333 17235525.608752716333 60289.672444683 2023-12-11T16:08:19.220676+00:00 12345678.900103872642 12345678.900103872642 12345678.899990931153 12345678.900000002235 12345678.900000000373 17235525.987534362823 17235525.987534362823 17235526.041472326964 17235526.025170739740 17235526.025170739740 60289.672456286 2023-12-11T16:08:20.223100+00:00 12345678.900051310658 12345678.900051310658 12345678.899992646649 12345678.900007221848 12345678.900007223710 17235526.384976554662 17235526.384976554662 17235526.262018475682 17235526.292688477784 17235526.292688477784 60289.672467839 2023-12-11T16:08:21.221296+00:00 12345678.899978008121 12345678.899978008121 12345678.900000318885 12345678.900007827207 12345678.900007827207 17235525.965116795152 17235525.965116795152 17235526.147444292903 17235525.986510049552 17235525.986510049552 60289.672479296 2023-12-11T16:08:22.211136+00:00 12345678.899827256799 12345678.899827256799 12345678.899994367734 12345678.899973427877 12345678.899973427877 17235526.758182328194 17235526.758182328194 17235526.623521585017 17235526.972318697721 17235526.972318697721 60289.672491008 2023-12-11T16:08:23.223141+00:00 12345678.900048069656 12345678.900048069656 12345678.899999121204 12345678.899988163263 12345678.899988165125 17235525.807411592454 17235525.807411592454 17235525.802427951247 17235525.666177183390 17235525.666177183390 60289.672502573 2023-12-11T16:08:24.222253+00:00 12345678.900057906285 12345678.900057906285 12345678.899989522994 12345678.899979034439 12345678.899979030713 17235525.913075990975 17235525.913075990975 17235525.954902261496 17235525.860160049051 17235525.860160049051 60289.672514032 2023-12-11T16:08:25.212315+00:00 12345678.899907080457 12345678.899907080457 12345678.899987278506 12345678.899988213554 12345678.899988215417 17235526.049828901887 17235526.049828901887 17235526.188348382711 17235526.021459329873 17235526.021459329873 60289.672525701 2023-12-11T16:08:26.220597+00:00 12345678.900006119162 12345678.900006119162 12345678.900004226714 12345678.900035299361 12345678.900035299361 17235527.151882838458 17235527.151882838458 17235527.021982204169 17235527.303838625550 17235527.303838625550 60289.672537265 2023-12-11T16:08:27.219679+00:00 12345678.900114795193 12345678.900114795193 12345678.899991245940 12345678.900014290586 12345678.900014292449 17235526.650495875627 17235526.650495875627 17235526.630884572864 17235526.644453912973 17235526.644453912973 60289.672548860 2023-12-11T16:08:28.221555+00:00 12345678.900028128177 12345678.900028128177 12345678.900010367855 12345678.900034205988 12345678.900034204125 17235526.250205770135 17235526.250205770135 17235526.227280166000 17235526.139214646071 17235526.139214646071 60289.672560477 2023-12-11T16:08:29.225226+00:00 12345678.899960247800 12345678.899960247800 12345678.900010829791 12345678.899980463088 12345678.899980464950 17235526.489974401891 17235526.489974401891 17235526.606189914048 17235526.693902842700 17235526.693902842700 60289.672571919 2023-12-11T16:08:30.213831+00:00 12345678.899910110980 12345678.899910110980 12345678.899989441037 12345678.899933397770 12345678.899933397770 17235526.421968303621 17235526.421968303621 17235526.482132315636 17235526.400955408812 17235526.400955408812 60289.672583613 2023-12-11T16:08:31.224142+00:00 12345678.900030747056 12345678.900030747056 12345678.899989830330 12345678.899950502440 12345678.899950500578 17235526.720542863011 17235526.720542863011 17235526.559532515705 17235526.627183910459 17235526.627183910459 60289.672595151 2023-12-11T16:08:32.221009+00:00 12345678.900069184601 12345678.900069184601 12345678.900000382215 12345678.900017753243 12345678.900017751381 17235526.866524383426 17235526.866524383426 17235526.706686899066 17235526.786368101835 17235526.786368101835 60289.672606799 2023-12-11T16:08:33.227473+00:00 12345678.899998549372 12345678.899998549372 12345678.899979477748 12345678.899967571720 12345678.899967569858 17235526.814253173769 17235526.814253173769 17235526.775821551681 17235526.881456997246 17235526.881456997246 60289.672618304 2023-12-11T16:08:34.221470+00:00 12345678.899867210537 12345678.899867210537 12345678.899984486401 12345678.899972319603 12345678.899972317740 17235525.984399709851 17235525.984399709851 17235526.287185732275 17235526.084293190390 17235526.084293190390 60289.672629904 2023-12-11T16:08:35.223748+00:00 12345678.899937836453 12345678.899937836453 12345678.900003984571 12345678.899970524013 12345678.899970525876 17235526.324978675693 17235526.324978675693 17235526.329314202070 17235526.329270172864 17235526.329270169139 60289.672641554 2023-12-11T16:08:36.230262+00:00 12345678.900029737502 12345678.900029737502 12345678.899988217279 12345678.899969950318 12345678.899969948456 17235526.585238527507 17235526.585238527507 17235526.449304353446 17235526.514479793608 17235526.514479793608 60289.672653179 2023-12-11T16:08:37.234624+00:00 12345678.899991927668 12345678.899991927668 12345678.899983191863 12345678.899988157675 12345678.899988157675 17235526.762374989688 17235526.762374989688 17235526.764335375279 17235526.856361936778 17235526.856361936778 60289.672664612 2023-12-11T16:08:38.222419+00:00 12345678.899953758344 12345678.899953758344 12345678.899993149564 12345678.899988528341 12345678.899988528341 17235526.838820412755 17235526.838820412755 17235526.906360551715 17235526.853353578597 17235526.853353578597 60289.672676087 2023-12-11T16:08:39.213934+00:00 12345678.900030249730 12345678.900030249730 12345678.900004854426 12345678.900019112974 12345678.900019111112 17235526.628476124257 17235526.628476124257 17235526.753401454538 17235526.744644973427 17235526.744644973427 60289.672687788 2023-12-11T16:08:40.224889+00:00 12345678.900028550997 12345678.900028550997 12345678.900008926168 12345678.900021022186 12345678.900021022186 17235526.673699110746 17235526.673699110746 17235526.598474912345 17235526.582605164498 17235526.582605164498 60289.672699273 2023-12-11T16:08:41.217197+00:00 12345678.900042202324 12345678.900042202324 12345678.900005450472 12345678.899995697662 12345678.899995697662 17235526.853296760470 17235526.853296760470 17235526.913989130408 17235526.967624373734 17235526.967624373734 60289.672710905 2023-12-11T16:08:42.222176+00:00 12345678.899981308728 12345678.899981308728 12345678.900000546128 12345678.899999652058 12345678.899999650195 17235527.492690946907 17235527.492690946907 17235527.199329532683 17235527.452735971659 17235527.452735971659 60289.672722459 2023-12-11T16:08:43.220429+00:00 12345678.900011977181 12345678.900011977181 12345678.899984365329 12345678.899983072653 12345678.899983072653 17235526.506251748651 17235526.506251748651 17235526.692320019007 17235526.583723273128 17235526.583723276854 60289.672733967 2023-12-11T16:08:44.214750+00:00 12345678.900057457387 12345678.900057457387 12345678.899996273220 12345678.899995125830 12345678.899995125830 17235526.928731340915 17235526.928731340915 17235526.809363160282 17235526.823831930757 17235526.823831930757 60289.672745632 2023-12-11T16:08:45.222569+00:00 12345678.899996558204 12345678.899996558204 12345678.899999363348 12345678.899987284094 12345678.899987284094 17235526.948175236583 17235526.948175236583 17235527.071464192122 17235527.169599547982 17235527.169599547982 60289.672757106 2023-12-11T16:08:46.213938+00:00 12345678.899893924594 12345678.899893924594 12345678.899988345802 12345678.899978157133 12345678.899978158996 17235527.288667876273 17235527.288667876273 17235527.125822696835 17235527.182050816715 17235527.182050816715 60289.672768757 2023-12-11T16:08:47.220632+00:00 12345678.900026381016 12345678.900026381016 12345678.900010334328 12345678.900025172159 12345678.900025174022 17235526.676117025316 17235526.676117025316 17235526.814900062978 17235526.624212708324 17235526.624212708324 60289.672780192 2023-12-11T16:08:48.208579+00:00 12345678.900106294081 12345678.900106294081 12345678.900001987815 12345678.900006571785 12345678.900006571785 17235526.748645070940 17235526.748645070940 17235526.742744836956 17235526.687574326992 17235526.687574326992 60289.672791895 2023-12-11T16:08:49.219680+00:00 12345678.899862989783 12345678.899862989783 12345678.899990048259 12345678.899980768561 12345678.899980766699 17235526.851774703711 17235526.851774703711 17235526.793261330575 17235526.707924131304 17235526.707924131304 60289.672803498 2023-12-11T16:08:50.222222+00:00 12345678.900082625449 12345678.900082625449 12345678.899992695078 12345678.900008697063 12345678.900008695200 17235526.990028619766 17235526.990028619766 17235527.044934444129 17235527.071927592158 17235527.071927592158 60289.672815178 2023-12-11T16:08:51.231357+00:00 12345678.900016549975 12345678.900016549975 12345678.899999916553 12345678.900022070855 12345678.900022070855 17235526.646267402917 17235526.646267402917 17235526.692428644747 17235526.629269234836 17235526.629269234836 60289.672826714 2023-12-11T16:08:52.228118+00:00 12345678.899856809527 12345678.899856809527 12345678.899998551235 12345678.899988809600 12345678.899988807738 17235527.213762927800 17235527.213762927800 17235527.056564792991 17235527.190945930779 17235527.190945930779 60289.672838204 2023-12-11T16:08:53.220773+00:00 12345678.900155065581 12345678.900155065581 12345678.900020623580 12345678.900028862059 12345678.900028862059 17235526.998997800052 17235526.998997800052 17235527.252549689263 17235527.337856296450 17235527.337856296450 60289.672849786 2023-12-11T16:08:54.221548+00:00 12345678.899935981259 12345678.899935981259 12345678.899993667379 12345678.900006620213 12345678.900006620213 17235527.420400857925 17235527.420400857925 17235527.209977343678 17235527.250902511179 17235527.250902511179 60289.672861420 2023-12-11T16:08:55.226672+00:00 12345678.899926776066 12345678.899926776066 12345678.899985831231 12345678.899986723438 12345678.899986727163 17235527.028020445257 17235527.028020445257 17235527.058510459960 17235526.976557821035 17235526.976557821035 60289.672872964 2023-12-11T16:08:56.224086+00:00 12345678.900021098554 12345678.900021098554 12345678.899997100234 12345678.900003805757 12345678.900003805757 17235527.089949678630 17235527.089949678630 17235527.128600034863 17235526.921386409551 17235526.921386405826 60289.672884544 2023-12-11T16:08:57.224628+00:00 12345678.900040039793 12345678.900040039793 12345678.900002924725 12345678.900006460026 12345678.900006461889 17235527.706806838512 17235527.706806838512 17235527.711307343096 17235527.930051036179 17235527.930051039904 60289.672896083 2023-12-11T16:08:58.221556+00:00 12345678.900027371943 12345678.900027371943 12345678.899976462126 12345678.899944880977 12345678.899944882840 17235527.695385266095 17235527.695385266095 17235527.605860874057 17235527.723217591643 17235527.723217591643 60289.672907651 2023-12-11T16:08:59.221079+00:00 12345678.900038901716 12345678.900038901716 12345678.900007141754 12345678.900006795302 12345678.900006795302 17235527.288182619959 17235527.288182619959 17235527.393877115101 17235527.359163049608 17235527.359163049608 60289.672919333 2023-12-11T16:09:00.230394+00:00 12345678.899964189157 12345678.899964189157 12345678.899997141212 12345678.899990584701 12345678.899990584701 17235527.147890876979 17235527.147890876979 17235527.141739651561 17235527.071206096560 17235527.071206096560 60289.672930808 2023-12-11T16:09:01.221820+00:00 12345678.899970870465 12345678.899970870465 12345678.899984452873 12345678.899938777089 12345678.899938778952 17235527.352480284870 17235527.352480284870 17235527.312242701650 17235527.226948425174 17235527.226948425174 60289.672942587 2023-12-11T16:09:02.239534+00:00 12345678.899978952482 12345678.899978952482 12345678.900035921484 12345678.900028282776 12345678.900028282776 17235527.528187196702 17235527.528187196702 17235527.675270084292 17235527.676667399704 17235527.676667399704 60289.672953990 2023-12-11T16:09:03.224782+00:00 12345678.900096086785 12345678.900096086785 12345678.900016248226 12345678.900022013113 12345678.900022013113 17235527.589441139251 17235527.589441139251 17235527.512249946594 17235527.548052735627 17235527.548052735627 60289.672965372 2023-12-11T16:09:04.208167+00:00 12345678.899890309200 12345678.899890309200 12345678.899982802570 12345678.899979822338 12345678.899979824200 17235527.098871100694 17235527.098871100694 17235526.994705334306 17235527.070234369487 17235527.070234373212 60289.672976932 2023-12-11T16:09:05.206880+00:00 12345678.900051595643 12345678.900051595643 12345678.900010023266 12345678.900047570467 12345678.900047570467 17235526.639887239784 17235526.639887239784 17235526.799462705851 17235526.649225167930 17235526.649225167930 60289.672988533 2023-12-11T16:09:06.209219+00:00 12345678.900043988600 12345678.900043988600 12345678.899983335286 12345678.900001257658 12345678.900001257658 17235527.733677316457 17235527.733677316457 17235527.582430593669 17235527.687793478370 17235527.687793482095 60289.673000085 2023-12-11T16:09:07.207383+00:00 12345678.899859247729 12345678.899859247729 12345678.899995796382 12345678.899997048080 12345678.899997046217 17235527.492835622281 17235527.492835622281 17235527.520917650312 17235527.707046959549 17235527.707046959549 60289.673011668 2023-12-11T16:09:08.208101+00:00 12345678.900073660538 12345678.900073660538 12345678.899978596717 12345678.899970302358 12345678.899970304221 17235526.375290300697 17235526.375290300697 17235526.510556355119 17235526.254228081554 17235526.254228081554 60289.673023243 2023-12-11T16:09:09.208253+00:00 12345678.899906776845 12345678.899906776845 12345678.899988569319 12345678.899977138266 12345678.899977138266 17235526.987369135022 17235526.987369135022 17235526.783113595098 17235526.644721504301 17235526.644721504301 60289.673034803 2023-12-11T16:09:10.206969+00:00 12345678.900032531470 12345678.900032531470 12345678.899992940947 12345678.899985166267 12345678.899985166267 17235527.600264519453 17235527.600264519453 17235527.598946239799 17235527.850952703506 17235527.850952703506 60289.673046479 2023-12-11T16:09:11.215826+00:00 12345678.899945253506 12345678.899945253506 12345678.899987526238 12345678.899980725721 12345678.899980727583 17235527.489954151213 17235527.489954151213 17235527.549008615315 17235527.518226921558 17235527.518226921558 60289.673058124 2023-12-11T16:09:12.221923+00:00 12345678.900015681982 12345678.900015681982 12345678.900022406131 12345678.900009710342 12345678.900009708479 17235527.070014573634 17235527.070014573634 17235527.182574175298 17235526.974457845092 17235526.974457845092 60289.673069679 2023-12-11T16:09:13.220228+00:00 12345678.900120906532 12345678.900120906532 12345678.900000868365 12345678.899974284694 12345678.899974284694 17235527.582228425890 17235527.582228425890 17235527.535512093455 17235527.741530198604 17235527.741530198604 60289.673081276 2023-12-11T16:09:14.222222+00:00 12345678.899867713451 12345678.899867713451 12345678.900000851601 12345678.900005742908 12345678.900005744770 17235527.876549128443 17235527.876549128443 17235527.712684903294 17235527.809593938291 17235527.809593938291 60289.673092880 2023-12-11T16:09:15.224817+00:00 12345678.900018472224 12345678.900018472224 12345678.900000302121 12345678.900015406311 12345678.900015408173 17235527.481005314738 17235527.481005314738 17235527.540352370590 17235527.391154721379 17235527.391154721379 60289.673104454 2023-12-11T16:09:16.224830+00:00 12345678.900025440380 12345678.900025440380 12345678.900001453236 12345678.900019930676 12345678.900019932538 17235528.050736404955 17235528.050736404955 17235528.169182162732 17235528.371025767177 17235528.371025767177 60289.673115964 2023-12-11T16:09:17.219302+00:00 12345678.900122705847 12345678.900122705847 12345678.900017352775 12345678.900021860376 12345678.900021860376 17235528.013169832528 17235528.013169832528 17235528.067836154252 17235527.958249896765 17235527.958249893039 60289.673127415 2023-12-11T16:09:18.208640+00:00 12345678.899956949055 12345678.899956949055 12345678.899989491329 12345678.899977115914 12345678.899977114052 17235528.268331844360 17235528.268331844360 17235528.076630759984 17235528.051542386413 17235528.051542390138 60289.673139015 2023-12-11T16:09:19.210872+00:00 12345678.899884840474 12345678.899884840474 12345678.899993404746 12345678.899984139949 12345678.899984139949 17235527.228893104941 17235527.228893104941 17235527.296084892005 17235527.203695267439 17235527.203695267439 60289.673150729 2023-12-11T16:09:20.223009+00:00 12345678.900095064193 12345678.900095064193 12345678.899982640520 12345678.899972295389 12345678.899972295389 17235527.424824386835 17235527.424824386835 17235527.455537725240 17235527.494022402912 17235527.494022402912 60289.673162272 2023-12-11T16:09:21.220330+00:00 12345678.899993631989 12345678.899993631989 12345678.899988317862 12345678.899993963540 12345678.899993965402 17235527.834221988916 17235527.834221988916 17235527.887506935745 17235527.814078666270 17235527.814078666270 60289.673173877 2023-12-11T16:09:22.222991+00:00 12345678.900018490851 12345678.900018490851 12345678.899996029213 12345678.900014551356 12345678.900014549494 17235528.363854743540 17235528.363854743540 17235528.326998800039 17235528.401641100645 17235528.401641100645 60289.673185475 2023-12-11T16:09:23.225022+00:00 12345678.899868037552 12345678.899868037552 12345678.900016570464 12345678.900031495839 12345678.900031497702 17235527.910077460110 17235527.910077460110 17235527.809347551316 17235527.908575247973 17235527.908575247973 60289.673196845 2023-12-11T16:09:24.207379+00:00 12345678.900083471090 12345678.900083471090 12345678.899996224791 12345678.899989979342 12345678.899989977479 17235527.094993371516 17235527.094993371516 17235527.144088577479 17235526.949558243155 17235526.949558243155 60289.673208550 2023-12-11T16:09:25.218727+00:00 12345678.900096068159 12345678.900096068159 12345678.900008410215 12345678.900022851303 12345678.900022851303 17235527.901889171451 17235527.901889171451 17235527.738704536110 17235527.870378829539 17235527.870378829539 60289.673220135 2023-12-11T16:09:26.219679+00:00 12345678.899925673380 12345678.899925673380 12345678.900001591071 12345678.899979693815 12345678.899979693815 17235527.782914519310 17235527.782914519310 17235527.990819148719 17235528.039220321923 17235528.039220321923 60289.673231817 2023-12-11T16:09:27.228989+00:00 12345678.899966422468 12345678.899966422468 12345678.899997750297 12345678.899986537173 12345678.899986537173 17235527.648781895638 17235527.648781895638 17235527.696830000728 17235527.398596666753 17235527.398596666753 60289.673243326 2023-12-11T16:09:28.223328+00:00 12345678.900076774880 12345678.900076774880 12345678.899989616126 12345678.899992981926 12345678.899992980063 17235527.795811738819 17235527.795811738819 17235527.647977635264 17235527.679806556553 17235527.679806556553 60289.673254750 2023-12-11T16:09:29.210359+00:00 12345678.899833543226 12345678.899833543226 12345678.899998048320 12345678.900024836883 12345678.900024836883 17235527.683234766126 17235527.683234766126 17235527.609153255820 17235527.779901672155 17235527.779901668429 60289.673266597 2023-12-11T16:09:30.233955+00:00 12345678.900081783533 12345678.900081783533 12345678.899975035340 12345678.899963447824 12345678.899963449687 17235527.380495406687 17235527.380495406687 17235527.633888900280 17235527.492119770497 17235527.492119774222 60289.673278003 2023-12-11T16:09:31.219450+00:00 12345678.899908069521 12345678.899908069521 12345678.899988237768 12345678.899968704209 12345678.899968704209 17235528.399610288441 17235528.399610288441 17235528.447092272341 17235528.608222138137 17235528.608222138137 60289.673289594 2023-12-11T16:09:32.220924+00:00 12345678.900147996843 12345678.900147996843 12345678.900012202561 12345678.900007743388 12345678.900007741526 17235528.261053547263 17235528.261053547263 17235528.124076727778 17235528.216098975390 17235528.216098975390 60289.673301199 2023-12-11T16:09:33.223617+00:00 12345678.899886248633 12345678.899886248633 12345678.899997806177 12345678.899998869747 12345678.899998873472 17235527.886114213616 17235527.886114213616 17235527.840087737888 17235527.714577913284 17235527.714577913284 60289.673312793 2023-12-11T16:09:34.225261+00:00 12345678.899959217757 12345678.899959217757 12345678.900031127036 12345678.900028951466 12345678.900028949603 17235528.175313428044 17235528.175313428044 17235528.123434841633 17235528.209389895201 17235528.209389895201 60289.673324357 2023-12-11T16:09:35.224469+00:00 12345678.900124700740 12345678.900124700740 12345678.899978790432 12345678.899978084490 12345678.899978084490 17235527.888000845909 17235527.888000845909 17235528.022438559681 17235527.929081331939 17235527.929081331939 60289.673335790 2023-12-11T16:09:36.212224+00:00 12345678.899976734072 12345678.899976734072 12345678.899995772168 12345678.900014547631 12345678.900014545768 17235528.260124526918 17235528.260124526918 17235528.162079866976 17235528.312575463206 17235528.312575466931 60289.673347464 2023-12-11T16:09:37.220901+00:00 12345678.899892810732 12345678.899892810732 12345678.900003308430 12345678.899995187297 12345678.899995185435 17235527.499974880368 17235527.499974880368 17235527.632187720388 17235527.496410224587 17235527.496410224587 60289.673359151 2023-12-11T16:09:38.230651+00:00 12345678.900076024234 12345678.900076024234 12345678.900004653260 12345678.899992916733 12345678.899992916733 17235528.469096157700 17235528.469096157700 17235528.316335998476 17235528.426723428071 17235528.426723428071 60289.673370757 2023-12-11T16:09:39.233425+00:00 12345678.899993063882 12345678.899993063882 12345678.899998240173 12345678.900015547872 12345678.900015549734 17235528.159825917333 17235528.159825917333 17235528.118704389781 17235528.110761065036 17235528.110761065036 60289.673382122 2023-12-11T16:09:40.215364+00:00 12345678.899951782078 12345678.899951782078 12345678.899971568957 12345678.899967687204 12345678.899967687204 17235527.805406827480 17235527.805406827480 17235527.937378145754 17235527.931459676474 17235527.931459672749 60289.673393758 2023-12-11T16:09:41.220729+00:00 12345678.900002250448 12345678.900002250448 12345678.899998765439 12345678.900010704994 12345678.900010706857 17235528.144557438791 17235528.144557438791 17235528.112876933068 17235527.980453245342 17235527.980453245342 60289.673405345 2023-12-11T16:09:42.221821+00:00 12345678.900100337341 12345678.900100337341 12345678.900001058355 12345678.900001639500 12345678.900001637638 17235528.273686990142 17235528.273686990142 17235528.329500291497 17235528.202503032982 17235528.202503032982 60289.673416903 2023-12-11T16:09:43.220443+00:00 12345678.899977471679 12345678.899977471679 12345678.899986060336 12345678.899971790612 12345678.899971790612 17235528.164423078299 17235528.164423078299 17235527.937638632953 17235527.955540411174 17235527.955540407449 60289.673428533 2023-12-11T16:09:44.225251+00:00 12345678.900019632652 12345678.900019632652 12345678.899993035942 12345678.900000061840 12345678.900000061840 17235527.495722368360 17235527.495722368360 17235527.636095080525 17235527.496041875333 17235527.496041875333 60289.673439983 2023-12-11T16:09:45.214539+00:00 12345678.899978701025 12345678.899978701025 12345678.899996967986 12345678.900015583262 12345678.900015583262 17235528.217765647918 17235528.217765647918 17235528.281890954822 17235528.445592701435 17235528.445592701435 60289.673451697 2023-12-11T16:09:46.226614+00:00 12345678.899957323447 12345678.899957323447 12345678.900006219745 12345678.900008177385 12345678.900008177385 17235528.144442766905 17235528.144442766905 17235528.096544835716 17235528.039296232164 17235528.039296235889 60289.673463230 2023-12-11T16:09:47.223059+00:00 12345678.899907918647 12345678.899907918647 12345678.899994092062 12345678.899969633669 12345678.899969631806 17235528.028951868415 17235528.028951868415 17235528.038407016546 17235527.981635957956 17235527.981635957956 60289.673474799 2023-12-11T16:09:48.222652+00:00 12345678.900161359459 12345678.900161359459 12345678.900030340999 12345678.900047332048 12345678.900047333911 17235528.175293479115 17235528.175293479115 17235528.126405127347 17235528.289166636765 17235528.289166636765 60289.673486358 2023-12-11T16:09:49.221358+00:00 12345678.899997923523 12345678.899997923523 12345678.899979282171 12345678.899982219562 12345678.899982217699 17235528.352288607508 17235528.352288607508 17235528.279208682477 17235528.260463941842 17235528.260463941842 60289.673497774 2023-12-11T16:09:50.207690+00:00 12345678.899969389662 12345678.899969389662 12345678.899988479912 12345678.899964211509 12345678.899964211509 17235528.394369002432 17235528.394369002432 17235528.489999588579 17235528.548104200512 17235528.548104204237 60289.673509434 2023-12-11T16:09:51.215087+00:00 12345678.899924082682 12345678.899924082682 12345678.899987148121 12345678.899997415021 12345678.899997413158 17235528.033637560904 17235528.033637560904 17235528.227127723396 17235528.097176250070 17235528.097176253796 60289.673521080 2023-12-11T16:09:52.221319+00:00 12345678.900039361790 12345678.900039361790 12345678.899973865598 12345678.899976715446 12345678.899976711720 17235529.010093823075 17235529.010093823075 17235528.722927931696 17235528.932288736105 17235528.932288736105 60289.673532645 2023-12-11T16:09:53.220568+00:00 12345678.899858243763 12345678.899858243763 12345678.899999612942 12345678.900005675852 12345678.900005675852 17235528.155527103692 17235528.155527103692 17235528.249648164958 17235528.192497476935 17235528.192497476935 60289.673544326 2023-12-11T16:09:54.229737+00:00 12345678.900097835809 12345678.900097835809 12345678.899986727163 12345678.899964714423 12345678.899964712560 17235528.592409498990 17235528.592409498990 17235528.579231366515 17235528.589972510934 17235528.589972510934 60289.673555802 2023-12-11T16:09:55.221280+00:00 12345678.899899475276 12345678.899899475276 12345678.899988222867 12345678.899963723496 12345678.899963723496 17235528.806051686406 17235528.806051686406 17235528.929610203952 17235528.916849188507 17235528.916849188507 60289.673567384 2023-12-11T16:09:56.222005+00:00 12345678.900130597875 12345678.900130597875 12345678.900010829791 12345678.900009436533 12345678.900009436533 17235528.884890649468 17235528.884890649468 17235528.740398544818 17235528.807255763561 17235528.807255759835 60289.673578897 2023-12-11T16:09:57.216731+00:00 12345678.899951297790 12345678.899951297790 12345678.899994913489 12345678.899993985891 12345678.899993982166 17235528.067946176976 17235528.067946176976 17235528.274758700281 17235528.041212592274 17235528.041212592274 60289.673590546 2023-12-11T16:09:58.223196+00:00 12345678.899948423728 12345678.899948423728 12345678.900005906820 12345678.900002973154 12345678.900002975017 17235528.847386423498 17235528.847386423498 17235528.706731647253 17235528.825488485396 17235528.825488485396 60289.673601934 2023-12-11T16:09:59.207077+00:00 12345678.899939863011 12345678.899939863011 12345678.900005074218 12345678.899988871068 12345678.899988871068 17235528.830658607185 17235528.830658607185 17235528.823911242187 17235528.884376529604 17235528.884376529604 60289.673613508 2023-12-11T16:10:00.207075+00:00 12345678.900099694729 12345678.900099694729 12345678.900033216923 12345678.900068052113 12345678.900068050250 17235528.823127828538 17235528.823127828538 17235529.022084612399 17235529.002445086837 17235529.002445086837 60289.673626781 2023-12-11T16:10:01.353811+00:00 12345678.900008244440 12345678.900008244440 12345678.899996705353 12345678.900015611202 12345678.900015609339 17235528.823282301426 17235528.823282301426 17235528.646805565804 17235528.695162843913 17235528.695162843913 60289.673637066 2023-12-11T16:10:02.242527+00:00 12345678.899978231639 12345678.899978231639 12345678.899984104559 12345678.899939771742 12345678.899939773604 17235528.159531492740 17235528.159531492740 17235528.266201097518 17235528.349564652890 17235528.349564652890 60289.673648508 2023-12-11T16:10:03.231094+00:00 12345678.899970905855 12345678.899970905855 12345678.899982679635 12345678.899969497696 12345678.899969497696 17235528.423981226981 17235528.423981226981 17235528.336505580693 17235528.346697140485 17235528.346697140485 60289.673659850 2023-12-11T16:10:04.211047+00:00 12345678.900055259466 12345678.900055259466 12345678.900021364912 12345678.900031104684 12345678.900031102821 17235528.619162298739 17235528.619162298739 17235528.549722168595 17235528.562435042113 17235528.562435042113 60289.673671401 2023-12-11T16:10:05.209026+00:00 12345678.900014389306 12345678.900014389306 12345678.899985367432 12345678.899969989434 12345678.899969989434 17235528.386471390724 17235528.386471390724 17235528.527897533029 17235528.427390128374 17235528.427390128374 60289.673682957 2023-12-11T16:10:06.207456+00:00 12345678.899874772877 12345678.899874772877 12345678.899984696880 12345678.899967137724 12345678.899967135862 17235528.423225946724 17235528.423225946724 17235528.388033989817 17235528.322687387466 17235528.322687387466 60289.673694542 2023-12-11T16:10:07.208437+00:00 12345678.900154963136 12345678.900154963136 12345678.899998104200 12345678.899974545464 12345678.899974545464 17235528.657762475312 17235528.657762475312 17235528.519547466189 17235528.629944931716 17235528.629944931716 60289.673706112 2023-12-11T16:10:08.208064+00:00 12345678.899868318811 12345678.899868318811 12345678.900001049042 12345678.900010062382 12345678.900010060519 17235528.022371679544 17235528.022371679544 17235528.141945168376 17235528.089184448123 17235528.089184448123 60289.673717679 2023-12-11T16:10:09.207444+00:00 12345678.900160150602 12345678.900160150602 12345678.900022244081 12345678.900041185319 12345678.900041183457 17235528.483252935112 17235528.483252935112 17235528.542661502957 17235528.571981463581 17235528.571981463581 60289.673729257 2023-12-11T16:10:10.207776+00:00 12345678.899959824979 12345678.899959824979 12345678.899995999411 12345678.899976996705 12345678.899976996705 17235529.300912957639 17235529.300912957639 17235529.135141808540 17235529.265848271549 17235529.265848271549 60289.673833977 2023-12-11T16:10:19.255672+00:00 12327839.050341511145 12327839.050341511145 12327839.032495770603 12327838.824544353411 12327838.824544446543 17243313.689557448030 17243313.689557448030 17243313.689459256828 17243313.161449339241 17243313.161449331790 60289.673845363 2023-12-11T16:10:20.239331+00:00 12345678.899915391579 12345678.899915391579 12345678.900004457682 12345678.900034390390 12345678.900034390390 17235529.612149700522 17235529.612149700522 17235529.566379915923 17235529.812728501856 17235529.812728501856 60289.673856759 2023-12-11T16:10:21.223929+00:00 12345678.900008469820 12345678.900008469820 12345678.900000009686 12345678.900010976940 12345678.900010975078 17235528.972426537424 17235528.972426537424 17235529.201105318964 17235529.193490855396 17235529.193490855396 60289.673868487 2023-12-11T16:10:22.237284+00:00 12345678.900006955490 12345678.900006955490 12345678.899992158636 12345678.899990094826 12345678.899990096688 17235529.672274168581 17235529.672274168581 17235529.352957267314 17235529.662322044373 17235529.662322048098 60289.673879990 2023-12-11T16:10:23.231166+00:00 12345678.900107283145 12345678.900107283145 12345678.899986848235 12345678.899992292747 12345678.899992290884 17235528.775487754494 17235528.775487754494 17235528.919626224786 17235528.855842296034 17235528.855842296034 60289.673891626 2023-12-11T16:10:24.236461+00:00 12345678.900022134185 12345678.900022134185 12345678.899983517826 12345678.899996349588 12345678.899996349588 17235529.311082512140 17235529.311082512140 17235529.263898916543 17235529.182510446757 17235529.182510446757 60289.673903302 2023-12-11T16:10:25.245271+00:00 12345678.899922752753 12345678.899922752753 12345678.900003336370 12345678.899999741465 12345678.899999737740 17235529.412921529263 17235529.412921529263 17235529.359481245279 17235529.307963743806 17235529.307963743806 60289.673914748 2023-12-11T16:10:26.234212+00:00 12345678.900046112016 12345678.900046112016 12345678.899994529784 12345678.899995075539 12345678.899995073676 17235529.237250640988 17235529.237250640988 17235529.373557433486 17235529.405209608376 17235529.405209612101 60289.673926257 2023-12-11T16:10:27.228620+00:00 12345678.899924445897 12345678.899924445897 12345678.900001328439 12345678.900015855208 12345678.900015855208 17235529.363376092166 17235529.363376092166 17235529.319230530411 17235529.178629353642 17235529.178629353642 60289.673937913 2023-12-11T16:10:28.235688+00:00 12345678.899966178462 12345678.899966178462 12345678.900006201118 12345678.899986941367 12345678.899986943230 17235529.006774947047 17235529.006774947047 17235529.154765494168 17235529.012314919382 17235529.012314919382 60289.673949482 2023-12-11T16:10:29.235242+00:00 12345678.899956924841 12345678.899956924841 12345678.900001846254 12345678.899967689067 12345678.899967689067 17235529.600674938411 17235529.600674938411 17235529.448847126216 17235529.539699286222 17235529.539699286222 60289.673961033 2023-12-11T16:10:30.233283+00:00 12345678.900118561462 12345678.900118561462 12345678.899989491329 12345678.899972945452 12345678.899972945452 17235529.509135492146 17235529.509135492146 17235529.535219896585 17235529.510300360620 17235529.510300360620 60289.673972590 2023-12-11T16:10:31.231809+00:00 12345678.899990258738 12345678.899990258738 12345678.900004001334 12345678.899994971231 12345678.899994971231 17235529.446614891291 17235529.446614891291 17235529.485134378076 17235529.556770116091 17235529.556770116091 60289.673984207 2023-12-11T16:10:32.235496+00:00 12345678.899980774149 12345678.899980774149 12345678.900020476431 12345678.900021355599 12345678.900021355599 17235529.518439993262 17235529.518439993262 17235529.494038734585 17235529.581400170922 17235529.581400170922 60289.673995828 2023-12-11T16:10:33.239584+00:00 12245678.906976602972 12245678.906976602972 12247099.219975061715 12245678.906870264560 12245678.906870264560 17235529.342568114400 17235529.342568114400 17235529.361307807267 17235529.164339449257 17235529.164339449257 60289.674007384 2023-12-11T16:10:34.237969+00:00 12312533.110037717968 12312533.110037717968 12311112.747098438442 12320002.611334742978 12320002.611334742978 17235529.359006017447 17235529.359006017447 17235529.499954793602 17235529.380418956280 17235529.380418952554 60289.674019019 2023-12-11T16:10:35.243257+00:00 12345678.900162335485 12345678.900162335485 12345678.900006959215 12345678.900033019483 12345678.900033023208 17235529.625013116747 17235529.625013116747 17235529.421160981059 17235529.607972856611 17235529.607972856611 60289.674030486 2023-12-11T16:10:36.233944+00:00 12345678.899867875502 12345678.899867875502 12345678.899992765859 12345678.899991558865 12345678.899991555139 17235529.164836425334 17235529.164836425334 17235529.196991872042 17235529.172495890409 17235529.172495890409 60289.674042062 2023-12-11T16:10:37.234133+00:00 12345678.899975189939 12345678.899975189939 12345678.900009367615 12345678.900016106665 12345678.900016099215 17235529.890225287527 17235529.890225287527 17235529.816177785397 17235529.870882891119 17235529.870882891119 60289.674053667 2023-12-11T16:10:38.236822+00:00 12345678.900143478066 12345678.900143478066 12345678.899985978380 12345678.899971608073 12345678.899971608073 17235529.828358046710 17235529.828358046710 17235529.802036423236 17235529.837781816721 17235529.837781816721 60289.674065227 2023-12-11T16:10:39.235623+00:00 12345678.900002526119 12345678.900002526119 12345678.900022512302 12345678.900011936203 12345678.900011936203 17235529.341124743223 17235529.341124743223 17235529.401189763099 17235529.317997075617 17235529.317997075617 60289.674076690 2023-12-11T16:10:40.226007+00:00 12345678.899875830859 12345678.899875830859 12345678.899996537715 12345678.899983545765 12345678.899983540177 17235529.053304616362 17235529.053304616362 17235529.226600334048 17235529.132677506655 17235529.132677506655 60289.674088323 2023-12-11T16:10:41.231102+00:00 12345678.900115193799 12345678.900115193799 12345678.900010019541 12345678.899995265529 12345678.899995269254 17235529.784541413188 17235529.784541413188 17235529.613912668079 17235529.846245028079 17235529.846245028079 60289.674099903 2023-12-11T16:10:42.231576+00:00 12345678.899936331436 12345678.899936331436 12345678.899983208627 12345678.899932464585 12345678.899932466447 17235529.838168587536 17235529.838168587536 17235529.680871229619 17235529.580434501171 17235529.580434501171 60289.674111538 2023-12-11T16:10:43.236844+00:00 12345678.899962890893 12345678.899962890893 12345678.900001633912 12345678.899985529482 12345678.899985533208 17235529.430234115571 17235529.430234115571 17235529.641825281084 17235529.402867045254 17235529.402867045254 60289.674123070 2023-12-11T16:10:44.233258+00:00 12345678.900045694783 12345678.900045694783 12345678.899994887412 12345678.899993641302 12345678.899993635714 17235529.589793775231 17235529.589793775231 17235529.440459094942 17235529.364212889224 17235529.364212889224 60289.674134555 2023-12-11T16:10:45.225579+00:00 12345678.900071494281 12345678.900071494281 12345678.899987414479 12345678.899988185614 12345678.899988189340 17235528.940200231969 17235528.940200231969 17235529.263836637139 17235529.172988664359 17235529.172988664359 60289.674146204 2023-12-11T16:10:46.231996+00:00 12345678.899799117818 12345678.899799117818 12345678.899988217279 12345678.899987742305 12345678.899987749755 17235529.862238552421 17235529.862238552421 17235529.606204405427 17235529.813369862735 17235529.813369862735 60289.674157837 2023-12-11T16:10:47.237151+00:00 12345678.900047477335 12345678.900047477335 12345678.900013631210 12345678.900025347248 12345678.900025345385 17235529.489259328693 17235529.489259328693 17235529.527674421668 17235529.455390963703 17235529.455390963703 60289.674169304 2023-12-11T16:10:48.227868+00:00 12345678.900051567703 12345678.900051567703 12345678.900003356859 12345678.900019899011 12345678.900019887835 17235529.222219929099 17235529.222219929099 17235529.240026511252 17235529.234932035208 17235529.234932035208 60289.674180911 2023-12-11T16:10:49.230751+00:00 12345678.899920931086 12345678.899920931086 12345678.899966331199 12345678.899977009743 12345678.899977007881 17235528.906236648560 17235528.906236648560 17235529.078642554581 17235529.094448339194 17235529.094448339194 60289.674192508 2023-12-11T16:10:50.232703+00:00 12345678.900057392195 12345678.900057392195 12345678.900019811466 12345678.900036500767 12345678.900036495179 17235529.708903118968 17235529.708903118968 17235529.495824072510 17235529.502976462245 17235529.502976462245 60289.674203984 2023-12-11T16:10:51.224160+00:00 12445678.893081974238 12445678.893081974238 12438321.467122402042 12445678.893093505874 12445678.893093507737 17235529.767672613263 17235529.767672613263 17235529.710644021630 17235529.795926865190 17235529.795926865190 60289.674215494 2023-12-11T16:10:52.218708+00:00 12357318.905386155471 12357318.905386155471 12364676.381231017411 12349428.202534453943 12349428.202534459531 17235529.359518766403 17235529.359518766403 17235529.486496999860 17235529.335420355201 17235529.335420355201 60289.674227186 2023-12-11T16:10:53.228825+00:00 12345678.899975312874 12345678.899975312874 12345678.899994080886 12345678.900013856590 12345678.900013858452 17235530.022781863809 17235530.022781863809 17235529.996336579323 17235530.086520738900 17235530.086520738900 60289.674238938 2023-12-11T16:10:54.244255+00:00 12345678.899938041344 12345678.899938041344 12345678.899981576949 12345678.899971287698 12345678.899971285835 17235529.820785298944 17235529.820785298944 17235529.811038233340 17235529.820147976279 17235529.820147976279 60289.674250304 2023-12-11T16:10:55.226297+00:00 12345678.900030247867 12345678.900030247867 12345678.900001799688 12345678.899998996407 12345678.899998994544 17235529.573219936341 17235529.573219936341 17235529.650865852833 17235529.638227589428 17235529.638227589428 60289.674261969 2023-12-11T16:10:56.234082+00:00 12345678.899990452453 12345678.899990452453 12345678.899993741885 12345678.899957599118 12345678.899957600981 17235529.957766298205 17235529.957766298205 17235529.822409048676 17235529.799621261656 17235529.799621261656 60289.674273463 2023-12-11T16:10:57.227209+00:00 12345678.900017047301 12345678.900017047301 12345678.899996448308 12345678.899986550212 12345678.899986550212 17235530.132782537490 17235530.132782537490 17235530.128106947988 17235530.205832410604 17235530.205832410604 60289.674285109 2023-12-11T16:10:58.233416+00:00 12345678.899884425104 12345678.899884425104 12345678.899989014491 12345678.900014426559 12345678.900014428422 17235529.710684355348 17235529.710684355348 17235529.884293746203 17235529.736458126456 17235529.736458126456 60289.674296691 2023-12-11T16:10:59.234092+00:00 12345678.900015516207 12345678.900015516207 12345678.899977194145 12345678.899971250445 12345678.899971250445 17235530.463701177388 17235530.463701177388 17235530.344514891505 17235530.451501742005 17235530.451501742005 60289.674308276 2023-12-11T16:11:00.235012+00:00 12345678.899908615276 12345678.899908615276 12345678.900004621595 12345678.900004588068 12345678.900004588068 17235530.849452778697 17235530.849452778697 17235530.692854333669 17235530.650086928159 17235530.650086928159 60289.674319853 2023-12-11T16:11:01.235272+00:00 12345678.900125984102 12345678.900125984102 12345678.899990823120 12345678.899964779615 12345678.899964779615 17235530.414988081902 17235530.414988081902 17235530.581397145987 17235530.551354713738 17235530.551354713738 60289.674332304 2023-12-11T16:11:02.311069+00:00 12345678.899943888187 12345678.899943888187 12345678.899995787069 12345678.899974567816 12345678.899974567816 17235530.199159890413 17235530.199159890413 17235530.224611196667 17235530.132198970765 17235530.132198970765 60289.674342797 2023-12-11T16:11:03.217668+00:00 12345678.900096504018 12345678.900096504018 12345678.900012776256 12345678.900006523356 12345678.900006521493 17235530.407896552235 17235530.407896552235 17235530.390235386789 17235530.440193049610 17235530.440193049610 60289.674354400 2023-12-11T16:11:04.220215+00:00 12345678.899840299040 12345678.899840299040 12345678.900011977181 12345678.900015147403 12345678.900015145540 17235530.271316681057 17235530.271316681057 17235530.222735073417 17235530.076652698219 17235530.076652698219 60289.674365954 2023-12-11T16:11:05.218450+00:00 12345678.900022968650 12345678.900022968650 12345678.900005860254 12345678.900023587048 12345678.900023587048 17235530.312798403203 17235530.312798403203 17235530.407152503729 17235530.387296121567 17235530.387296121567 60289.674377527 2023-12-11T16:11:06.218349+00:00 12345678.900141509250 12345678.900141509250 12345678.899991136044 12345678.899978598580 12345678.899978598580 17235530.695783913136 17235530.695783913136 17235530.555017113686 17235530.614103011787 17235530.614103011787 60289.674389104 2023-12-11T16:11:07.218621+00:00 12345678.899819653481 12345678.899819653481 12345678.899983329698 12345678.899953659624 12345678.899953661487 17235530.064639672637 17235530.064639672637 17235530.195201858878 17235529.906127199531 17235529.906127199531 60289.674400676 2023-12-11T16:11:08.218406+00:00 12345678.900106403977 12345678.900106403977 12345678.899990281090 12345678.899987401441 12345678.899987401441 17235530.884771198034 17235530.884771198034 17235530.794044677168 17235530.969150897115 17235530.969150897115 60289.674412272 2023-12-11T16:11:09.220299+00:00 12345678.899916725233 12345678.899916725233 12345678.900006858632 12345678.900022551417 12345678.900022553280 17235530.377180751413 17235530.377180751413 17235530.394099950790 17235530.395443305373 17235530.395443305373 60289.674423843 2023-12-11T16:11:10.220019+00:00 12345678.900067647919 12345678.900067647919 12345678.899977259338 12345678.899957999587 12345678.899957997724 17235530.212369188666 17235530.212369188666 17235530.198406782001 17235530.057160068303 17235530.057160068303 60289.674435395 2023-12-11T16:11:11.218123+00:00 12345678.899937098846 12345678.899937098846 12345678.900002872571 12345678.899989064783 12345678.899989064783 17235530.416039742529 17235530.416039742529 17235530.529499687254 17235530.537481069565 17235530.537481069565 60289.674447150 2023-12-11T16:11:12.233810+00:00 12345678.900108160451 12345678.900108160451 12345678.900013554841 12345678.899994475767 12345678.899994475767 17235530.398915365338 17235530.398915365338 17235530.303464353085 17235530.258276719600 17235530.258276719600 60289.674458724 2023-12-11T16:11:13.233720+00:00 12345678.899892438203 12345678.899892438203 12345678.899996714666 12345678.899979945272 12345678.899979945272 17235530.078813493252 17235530.078813493252 17235530.178667686880 17235530.031474120915 17235530.031474120915 60289.674470198 2023-12-11T16:11:14.225103+00:00 12345678.900090279058 12345678.900090279058 12345678.899992950261 12345678.899965370074 12345678.899965368211 17235530.765983492136 17235530.765983492136 17235530.604851566255 17235530.556708898395 17235530.556708898395 60289.674481768 2023-12-11T16:11:15.224750+00:00 12345678.900035718456 12345678.900035718456 12345678.900015257299 12345678.900034686550 12345678.900034684688 17235530.457350708544 17235530.457350708544 17235530.506570145488 17235530.440581977367 17235530.440581977367 60289.674493416 2023-12-11T16:11:16.231142+00:00 12345678.899963431060 12345678.899963431060 12345678.899995535612 12345678.900006538257 12345678.900006540120 17235530.685765814036 17235530.685765814036 17235530.602515753359 17235530.704990129918 17235530.704990129918 60289.674505008 2023-12-11T16:11:17.232696+00:00 12345678.899991434067 12345678.899991434067 12345678.899991014972 12345678.899990603328 12345678.899990603328 17235529.979190252721 17235529.979190252721 17235530.053028836846 17235529.976288840175 17235529.976288840175 60289.674516474 2023-12-11T16:11:18.223377+00:00 12345678.899865606800 12345678.899865606800 12345678.899995498359 12345678.900002304465 12345678.900002304465 17235530.103778213263 17235530.103778213263 17235530.114081300795 17235530.154570087790 17235530.154570087790 60289.674528074 2023-12-11T16:11:19.225556+00:00 12345678.900049148127 12345678.900049148127 12345678.899990364909 12345678.899986803532 12345678.899986805394 17235530.608570098877 17235530.608570098877 17235530.705817583948 17235530.725122243166 17235530.725122243166 60289.674539673 2023-12-11T16:11:20.227716+00:00 12345678.900052417070 12345678.900052417070 12345678.899981884286 12345678.899967132136 12345678.899967132136 17235530.990901235491 17235530.990901235491 17235530.765345726162 17235530.710761543363 17235530.710761543363 60289.674551218 2023-12-11T16:11:21.225211+00:00 12345678.899905525148 12345678.899905525148 12345678.900003289804 12345678.899987844750 12345678.899987844750 17235530.403857216239 17235530.403857216239 17235530.626495577395 17235530.656554110348 17235530.656554110348 60289.674562711 2023-12-11T16:11:22.218263+00:00 12345678.900129504502 12345678.900129504502 12345678.899988600984 12345678.899980116636 12345678.899980114773 17235530.450233757496 17235530.450233757496 17235530.467305291444 17235530.320732083172 17235530.320732083172 60289.674574295 2023-12-11T16:11:23.219118+00:00 12345678.899953793734 12345678.899953793734 12345678.900024887174 12345678.900027420372 12345678.900027425960 17235530.809401728213 17235530.809401728213 17235530.731353674084 17235530.724781531841 17235530.724781528115 60289.674586048 2023-12-11T16:11:24.234552+00:00 12345678.900002174079 12345678.900002174079 12345678.899984294549 12345678.899986844510 12345678.899986846372 17235530.476473663002 17235530.476473663002 17235530.460246499628 17235530.464310370386 17235530.464310370386 60289.674597618 2023-12-11T16:11:25.234171+00:00 12345678.899866405874 12345678.899866405874 12345678.900005431846 12345678.900007816032 12345678.900007814169 17235530.772226855159 17235530.772226855159 17235530.665317863226 17235530.800243370235 17235530.800243370235 60289.674609201 2023-12-11T16:11:26.235002+00:00 12345678.900040879846 12345678.900040879846 12345678.899992115796 12345678.899985030293 12345678.899985028431 17235530.795353908092 17235530.795353908092 17235530.891881566495 17235530.964495226741 17235530.964495226741 60289.674620605 2023-12-11T16:11:27.220277+00:00 12345678.900111645460 12345678.900111645460 12345678.900009078905 12345678.899990601465 12345678.899990601465 17235530.449603304267 17235530.449603304267 17235530.610155649483 17235530.443742383271 17235530.443742383271 60289.674632326 2023-12-11T16:11:28.232950+00:00 12345678.900027180091 12345678.900027180091 12345678.899985583499 12345678.899963596836 12345678.899963596836 17235530.947628393769 17235530.947628393769 17235530.839856367558 17235530.842504858971 17235530.842504858971 60289.674643829 2023-12-11T16:11:29.226838+00:00 12345678.899870080873 12345678.899870080873 12345678.900002915412 12345678.900015665218 12345678.900015667081 17235530.708043497056 17235530.708043497056 17235530.701802860945 17235530.577630255371 17235530.577630255371 60289.674655401 2023-12-11T16:11:30.226622+00:00 12345678.899992953986 12345678.899992953986 12345678.899981809780 12345678.899984674528 12345678.899984672666 17235530.672053374350 17235530.672053374350 17235530.699643198401 17235530.729818787426 17235530.729818787426 60289.674667053 2023-12-11T16:11:31.233370+00:00 12345678.899941289797 12345678.899941289797 12345678.899999398738 12345678.899999381974 12345678.899999381974 17235530.787503417581 17235530.787503417581 17235530.723174937069 17235530.745240110904 17235530.745240110904 60289.674678461 2023-12-11T16:11:32.219019+00:00 12345678.900027226657 12345678.900027226657 12345678.899986609817 12345678.899990729988 12345678.899990728125 17235531.003918424249 17235531.003918424249 17235531.111409708858 17235531.032805316150 17235531.032805319875 60289.674690228 2023-12-11T16:11:33.235750+00:00 12345678.900072639808 12345678.900072639808 12345678.900015892461 12345678.900010650977 12345678.900010650977 17235531.218915391713 17235531.218915391713 17235531.224158648401 17235531.179913751781 17235531.179913755506 60289.674701691 2023-12-11T16:11:34.226094+00:00 12345678.899909364060 12345678.899909364060 12345678.900002902374 12345678.899984575808 12345678.899984575808 17235530.955363593996 17235530.955363593996 17235530.938276119530 17235531.005817901343 17235531.005817901343 60289.674713377 2023-12-11T16:11:35.235777+00:00 12345678.900053467602 12345678.900053467602 12345678.899997744709 12345678.900001892820 12345678.900001890957 17235531.035831190646 17235531.035831190646 17235530.818434119225 17235530.920752406120 17235530.920752406120 60289.674724909 2023-12-11T16:11:36.232101+00:00 12345678.899988060817 12345678.899988060817 12345678.900002509356 12345678.899958863854 12345678.899958863854 17235530.797519739717 17235530.797519739717 17235530.978626426309 17235530.855556201190 17235530.855556201190 60289.674736324 2023-12-11T16:11:37.218387+00:00 12345678.900129444897 12345678.900129444897 12345678.900037355721 12345678.900039236993 12345678.900039238855 17235531.535940367728 17235531.535940367728 17235531.417587131262 17235531.706217881292 17235531.706217881292 60289.674748081 2023-12-11T16:11:38.234220+00:00 12345678.899985851720 12345678.899985851720 12345678.899980066344 12345678.899942917749 12345678.899942917749 17235530.595381658524 17235530.595381658524 17235530.674067623913 17235530.617819327861 17235530.617819324136 60289.674759645 2023-12-11T16:11:39.233346+00:00 12345678.900016214699 12345678.900016214699 12345678.899996962398 12345678.899984678254 12345678.899984678254 17235530.722322545946 17235530.722322545946 17235530.683521289378 17235530.540085989982 17235530.540085986257 60289.674771252 2023-12-11T16:11:40.236180+00:00 12345678.899888316169 12345678.899888316169 12345678.899997491390 12345678.899980252609 12345678.899980256334 17235531.145535409451 17235531.145535409451 17235531.176017612219 17235531.120169375092 17235531.120169375092 60289.674782807 2023-12-11T16:11:41.234504+00:00 12345678.900106430054 12345678.900106430054 12345678.899989731610 12345678.899985864758 12345678.899985868484 17235531.224942203611 17235531.224942203611 17235531.113863632083 17235531.206820033491 17235531.206820029765 60289.674794360 2023-12-11T16:11:42.232690+00:00 12345678.899967802688 12345678.899967802688 12345678.899982253090 12345678.899995686486 12345678.899995684624 17235530.381935276091 17235530.381935276091 17235530.601341165602 17235530.404098235071 17235530.404098235071 60289.674805969 2023-12-11T16:11:43.235680+00:00 12345678.899967927486 12345678.899967927486 12345678.900001157075 12345678.899990227073 12345678.899990228936 17235531.395151741803 17235531.395151741803 17235531.228600811213 17235531.341856595129 17235531.341856595129 60289.674817406 2023-12-11T16:11:44.223873+00:00 12345678.899900253862 12345678.899900253862 12345678.900009188801 12345678.899996900931 12345678.899996900931 17235531.140005834401 17235531.140005834401 17235531.131306558847 17235531.289555240422 17235531.289555240422 60289.674828993 2023-12-11T16:11:45.224999+00:00 12345678.900026382878 12345678.900026382878 12345678.900005180389 12345678.899989269674 12345678.899989267811 17235530.776311095804 17235530.776311095804 17235530.823950693011 17235530.953999549150 17235530.953999549150 60289.674840571 2023-12-11T16:11:46.225370+00:00 12345678.900072369725 12345678.900072369725 12345678.899978639558 12345678.899951504543 12345678.899951502681 17235530.357128448784 17235530.357128448784 17235530.495217651129 17235530.455918032676 17235530.455918032676 60289.674852237 2023-12-11T16:11:47.233236+00:00 12345678.900059169158 12345678.900059169158 12345678.900020733476 12345678.900039268658 12345678.900039266795 17235530.610610246658 17235530.610610246658 17235530.688607860357 17235530.476495709270 17235530.476495705545 60289.674863894 2023-12-11T16:11:48.240457+00:00 12345678.899944759905 12345678.899944759905 12345678.899995218962 12345678.899996977299 12345678.899996979162 17235531.998707063496 17235531.998707063496 17235531.694880686700 17235531.775263924152 17235531.775263927877 60289.674875298 2023-12-11T16:11:49.225727+00:00 12345678.900023082271 12345678.900023082271 12345678.899994738400 12345678.899989638478 12345678.899989640340 17235531.009344778955 17235531.009344778955 17235531.106828652322 17235530.966718580574 17235530.966718580574 60289.674886961 2023-12-11T16:11:50.233392+00:00 12345678.899873957038 12345678.899873957038 12345678.899987924844 12345678.899988049641 12345678.899988049641 17235530.648157812655 17235530.648157812655 17235530.623023677617 17235530.471516210586 17235530.471516210586 60289.674898444 2023-12-11T16:11:51.225522+00:00 12345678.900112496689 12345678.900112496689 12345678.899986237288 12345678.899978667498 12345678.899978667498 17235531.174021475017 17235531.174021475017 17235531.317772377282 17235531.325730845332 17235531.325730849057 60289.674910095 2023-12-11T16:11:52.232187+00:00 12345678.899861544371 12345678.899861544371 12345678.899999748915 12345678.899979578331 12345678.899979578331 17235531.655418131500 17235531.655418131500 17235531.635520417243 17235531.749308969826 17235531.749308969826 60289.674921679 2023-12-11T16:11:53.233058+00:00 12345678.900147557259 12345678.900147557259 12345678.900000995025 12345678.900013478473 12345678.900013478473 17235531.173463385552 17235531.173463385552 17235531.049744933844 17235531.229122646153 17235531.229122646153 60289.674933093 2023-12-11T16:11:54.219212+00:00 12345678.899953866377 12345678.899953866377 12345678.899989429861 12345678.899991096929 12345678.899991096929 17235530.596169728786 17235530.596169728786 17235530.657958041877 17235530.751883335412 17235530.751883339137 60289.674944833 2023-12-11T16:11:55.233553+00:00 12345678.900036629289 12345678.900036629289 12345678.899995109066 12345678.900005260482 12345678.900005260482 17235530.817043151706 17235530.817043151706 17235530.814468424767 17235530.690301448107 17235530.690301448107 60289.674956345 2023-12-11T16:11:56.228246+00:00 12345678.899850692600 12345678.899850692600 12345678.900012327358 12345678.899996288121 12345678.899996288121 17235531.394720904529 17235531.394720904529 17235531.422428507358 17235531.394438803196 17235531.394438803196 60289.674967919 2023-12-11T16:11:57.228206+00:00 12345678.900147810578 12345678.900147810578 12345678.900003727525 12345678.899989521131 12345678.899989521131 17235532.006879221648 17235532.006879221648 17235532.015733413398 17235532.082298263907 17235532.082298263907 60289.674979508 2023-12-11T16:11:58.229499+00:00 12345678.900025507435 12345678.900025507435 12345678.900014355779 12345678.900018982589 12345678.900018982589 17235531.716443274170 17235531.716443274170 17235531.679459717125 17235531.713909935206 17235531.713909935206 60289.674991138 2023-12-11T16:11:59.234338+00:00 12345678.899850923568 12345678.899850923568 12345678.899986088276 12345678.899946821854 12345678.899946823716 17235531.227400429547 17235531.227400429547 17235531.183555226773 17235531.129499983042 17235531.129499983042 60289.675002642 2023-12-11T16:12:00.228255+00:00 12345678.900054497644 12345678.900054497644 12345678.899975154549 12345678.899948710576 12345678.899948712438 17235531.788766965270 17235531.788766965270 17235531.858121044934 17235532.021169625223 17235532.021169625223 60289.675014943 2023-12-11T16:12:01.291044+00:00 12345678.899922072887 12345678.899922072887 12345678.900023622438 12345678.900045940652 12345678.900045940652 17235532.178910903633 17235532.178910903633 17235532.193958058953 17235532.291999083012 17235532.291999083012 60289.675026042 2023-12-11T16:12:02.250043+00:00 12345678.899982329458 12345678.899982329458 12345678.899994414300 12345678.899977186695 12345678.899977186695 17235531.908281352371 17235531.908281352371 17235531.797226078808 17235531.727172408253 17235531.727172408253 60289.675037293 2023-12-11T16:12:03.222125+00:00 12345678.900067457929 12345678.900067457929 12345678.899988744408 12345678.899989558384 12345678.899989558384 17235531.765231914818 17235531.765231914818 17235531.706025347114 17235531.772428113967 17235531.772428113967 60289.675048834 2023-12-11T16:12:04.219212+00:00 12345678.900084827095 12345678.900084827095 12345678.899996344000 12345678.900001021102 12345678.900001019239 17235530.918916489929 17235530.918916489929 17235531.114016864449 17235530.962805017829 17235530.962805014104 60289.675060397 2023-12-11T16:12:05.218264+00:00 12345678.899980844930 12345678.899980844930 12345678.899991989136 12345678.900006724522 12345678.900006724522 17235531.583394210786 17235531.583394210786 17235531.565268211067 17235531.622983086854 17235531.622983086854 60289.675071978 2023-12-11T16:12:06.218863+00:00 12345678.899940704927 12345678.899940704927 12345678.900001991540 12345678.900011716411 12345678.900011714548 17235531.755005721003 17235531.755005721003 17235531.720407739282 17235531.807701859623 17235531.807701859623 60289.675083572 2023-12-11T16:12:07.220581+00:00 12345678.899948520586 12345678.899948520586 12345678.900012683123 12345678.900016581640 12345678.900016581640 17235531.251779116690 17235531.251779116690 17235531.260613251477 17235531.243027195334 17235531.243027195334 60289.675095136 2023-12-11T16:12:08.219737+00:00 12345678.899997806177 12345678.899997806177 12345678.899988679215 12345678.899961899966 12345678.899961899966 17235531.893165610731 17235531.893165610731 17235531.800758637488 17235531.796152938157 17235531.796152941883 60289.675106701 2023-12-11T16:12:09.218959+00:00 12345678.899952124804 12345678.899952124804 12345678.899972438812 12345678.899956265464 12345678.899956265464 17235531.514861430973 17235531.514861430973 17235531.526713870466 17235531.377989485860 17235531.377989485860 60289.675118483 2023-12-11T16:12:10.236915+00:00 12345678.900132285431 12345678.900132285431 12345678.899996116757 12345678.900017874315 12345678.900017876178 17235531.084651559591 17235531.084651559591 17235531.132405657321 17235531.154822379351 17235531.154822379351 60289.675129832 2023-12-11T16:12:11.217507+00:00 12345678.899887811393 12345678.899887811393 12345678.900003746152 12345678.900041317567 12345678.900041317567 17235531.226886644959 17235531.226886644959 17235531.368787340820 17235531.183702364564 17235531.183702364564 60289.675141460 2023-12-11T16:12:12.222126+00:00 12345678.900090795010 12345678.900090795010 12345678.899995272979 12345678.900008307770 12345678.900008307770 17235532.401795793325 17235532.401795793325 17235532.164084032178 17235532.304666213691 17235532.304666213691 60289.675153004 2023-12-11T16:12:13.219566+00:00 12345678.900029899552 12345678.900029899552 12345678.899987585843 12345678.899996137246 12345678.899996139109 17235531.159951865673 17235531.159951865673 17235531.349464073777 17235531.029574163258 17235531.029574163258 60289.675164759 2023-12-11T16:12:14.235162+00:00 12345678.899862743914 12345678.899862743914 12345678.899988830090 12345678.899988686666 12345678.899988686666 17235531.616761695594 17235531.616761695594 17235531.585370346904 17235531.492568738759 17235531.492568735033 60289.675176416 2023-12-11T16:12:15.242360+00:00 12345678.899945862591 12345678.899945862591 12345678.899978375062 12345678.899987133220 12345678.899987133220 17235532.268454987556 17235532.268454987556 17235532.264879044145 17235532.147801261395 17235532.147801261395 60289.675187881 2023-12-11T16:12:16.232902+00:00 12345678.900171410292 12345678.900171410292 12345678.900005221367 12345678.900019003078 12345678.900019001216 17235532.494930975139 17235532.494930975139 17235532.440766073763 17235532.708366964012 17235532.708366964012 60289.675199412 2023-12-11T16:12:17.229177+00:00 12345678.899857601151 12345678.899857601151 12345678.900004463270 12345678.899998260662 12345678.899998262525 17235531.841271806508 17235531.841271806508 17235531.756556764245 17235532.038501072675 17235532.038501072675 60289.675211038 2023-12-11T16:12:18.233701+00:00 12345678.900123981759 12345678.900123981759 12345678.900027386844 12345678.900033526123 12345678.900033526123 17235531.846414566040 17235531.846414566040 17235531.952503535897 17235531.913836210966 17235531.913836210966 60289.675222632 2023-12-11T16:12:19.235405+00:00 12345678.900041824207 12345678.900041824207 12345678.899982025847 12345678.899944024161 12345678.899944024161 17235532.026508055627 17235532.026508055627 17235531.978765398264 17235531.923086587340 17235531.923086587340 60289.675234194 2023-12-11T16:12:20.234364+00:00 12345678.899826219305 12345678.899826219305 12345678.899983910844 12345678.899972528219 12345678.899972528219 17235531.901894055307 17235531.901894055307 17235531.978374447674 17235531.908496949822 17235531.908496949822 60289.675245749 2023-12-11T16:12:21.232718+00:00 12345678.899996178225 12345678.899996178225 12345678.900024797767 12345678.900068335235 12345678.900068335235 17235532.047015320510 17235532.047015320510 17235532.121488064528 17235532.314280141145 17235532.314280141145 60289.675257313 2023-12-11T16:12:22.231795+00:00 12345678.899984566495 12345678.899984566495 12345678.899989442900 12345678.899988703430 12345678.899988701567 17235532.096525009722 17235532.096525009722 17235531.920873928815 17235532.071681383997 17235532.071681383997 60289.675269004 2023-12-11T16:12:23.241978+00:00 12345678.900042934343 12345678.900042934343 12345678.899987669662 12345678.899969890714 12345678.899969894439 17235531.841636616737 17235531.841636616737 17235531.809213824570 17235531.746030870825 17235531.746030870825 60289.675280498 2023-12-11T16:12:24.235042+00:00 12345678.899960514158 12345678.899960514158 12345678.899993347004 12345678.899975236505 12345678.899975234643 17235531.735370852053 17235531.735370852053 17235531.903724942356 17235531.835750665516 17235531.835750665516 60289.675291890 2023-12-11T16:12:25.219271+00:00 12345678.900161331519 12345678.900161331519 12345678.899994481355 12345678.899996245280 12345678.899996245280 17235532.112330041826 17235532.112330041826 17235531.940153110772 17235531.968991786242 17235531.968991786242 60289.675303658 2023-12-11T16:12:26.236012+00:00 12345678.899819957092 12345678.899819957092 12345678.899984572083 12345678.900000387803 12345678.900000391528 17235531.952698636800 17235531.952698636800 17235532.014151643962 17235532.062979578972 17235532.062979578972 60289.675315110 2023-12-11T16:12:27.225548+00:00 12345678.900133466348 12345678.900133466348 12345678.900007585064 12345678.900002311915 12345678.900002313778 17235531.864910494536 17235531.864910494536 17235531.850001115352 17235531.907790184021 17235531.907790184021 60289.675326737 2023-12-11T16:12:28.230048+00:00 12345678.899923622608 12345678.899923622608 12345678.899999208748 12345678.899965412915 12345678.899965414777 17235531.600057169795 17235531.600057169795 17235531.665540050715 17235531.481949497014 17235531.481949500740 60289.675338368 2023-12-11T16:12:29.234979+00:00 12345678.900088768452 12345678.900088768452 12345678.900030421093 12345678.900054603815 12345678.900054601952 17235532.234577517956 17235532.234577517956 17235532.174257833511 17235532.170681044459 17235532.170681044459 60289.675349848 2023-12-11T16:12:30.226881+00:00 12345678.899969272316 12345678.899969272316 12345678.899989288300 12345678.900005659088 12345678.900005659088 17235532.076950024813 17235532.076950024813 17235532.150244921446 17235532.062197707593 17235532.062197707593 60289.675361579 2023-12-11T16:12:31.240457+00:00 12345678.899948865175 12345678.899948865175 12345678.900015899912 12345678.900006545708 12345678.900006545708 17235532.297418307513 17235532.297418307513 17235532.165949329734 17235532.241162739694 17235532.241162739694 60289.675372976 2023-12-11T16:12:32.225102+00:00 12345678.900106899440 12345678.900106899440 12345678.900000210851 12345678.899968126789 12345678.899968128651 17235532.236366294324 17235532.236366294324 17235532.282153539360 17235532.359050046653 17235532.359050046653 60289.675384608 2023-12-11T16:12:33.230085+00:00 12345678.899988021702 12345678.899988021702 12345678.899992015213 12345678.900024730712 12345678.900024732575 17235532.458257406950 17235532.458257406950 17235532.467957623303 17235532.443127166480 17235532.443127166480 60289.675396112 2023-12-11T16:12:34.224068+00:00 12345678.900007624179 12345678.900007624179 12345678.900010114536 12345678.900055725127 12345678.900055725127 17235532.358805719763 17235532.358805719763 17235532.391753513366 17235532.497526213527 17235532.497526213527 60289.675407804 2023-12-11T16:12:35.234265+00:00 12345678.899967491627 12345678.899967491627 12345678.899983480573 12345678.899993386120 12345678.899993384257 17235532.006478376687 17235532.006478376687 17235532.007419615984 17235531.865065701306 17235531.865065701306 60289.675419310 2023-12-11T16:12:36.228349+00:00 12345678.899964984506 12345678.899964984506 12345678.899997869506 12345678.899990780279 12345678.899990780279 17235532.263144738972 17235532.263144738972 17235532.227647315711 17235532.255999650806 17235532.255999650806 60289.675430964 2023-12-11T16:12:37.235308+00:00 12345678.900065924972 12345678.900065924972 12345678.899983113632 12345678.900003980845 12345678.900003980845 17235532.051500212401 17235532.051500212401 17235532.155947610736 17235532.093932345510 17235532.093932349235 60289.675442517 2023-12-11T16:12:38.233499+00:00 12345678.899980390444 12345678.899980390444 12345678.899991624057 12345678.899998251349 12345678.899998247623 17235532.317548427731 17235532.317548427731 17235532.216091271490 17235532.395920135081 17235532.395920135081 60289.675454111 2023-12-11T16:12:39.235179+00:00 12345678.899983959273 12345678.899983959273 12345678.900002965704 12345678.899984195828 12345678.899984195828 17235531.807349693030 17235531.807349693030 17235531.843148469925 17235531.816730841994 17235531.816730841994 60289.675465495 2023-12-11T16:12:40.218783+00:00 12345678.899910498410 12345678.899910498410 12345678.900001291186 12345678.899989079684 12345678.899989079684 17235532.019574578851 17235532.019574578851 17235531.960995912552 17235531.950637362897 17235531.950637362897 60289.675477257 2023-12-11T16:12:41.234974+00:00 12345678.900043873116 12345678.900043873116 12345678.900001661852 12345678.900005983189 12345678.900005983189 17235531.875176563859 17235531.875176563859 17235531.917158231139 17235531.739220347255 17235531.739220347255 60289.675488824 2023-12-11T16:12:42.234354+00:00 12345678.900007696822 12345678.900007696822 12345678.899997705594 12345678.899988373742 12345678.899988373742 17235532.737145647407 17235532.737145647407 17235532.620549272746 17235532.779021482915 17235532.779021482915 60289.675500379 2023-12-11T16:12:43.232758+00:00 12345678.899961875752 12345678.899961875752 12345678.899999400601 12345678.899981098250 12345678.899981098250 17235532.496572867036 17235532.496572867036 17235532.551536828279 17235532.672250192612 17235532.672250188887 60289.675511950 2023-12-11T16:12:44.232455+00:00 12345678.899996966124 12345678.899996966124 12345678.899998212233 12345678.899983607233 12345678.899983605370 17235532.106902100146 17235532.106902100146 17235532.234636709094 17235532.149047706276 17235532.149047706276 60289.675523381 2023-12-11T16:12:45.220107+00:00 12345678.900094358250 12345678.900094358250 12345678.900002010167 12345678.900013742968 12345678.900013742968 17235532.476711731404 17235532.476711731404 17235532.477777052671 17235532.340125117451 17235532.340125117451 60289.675535116 2023-12-11T16:12:46.234069+00:00 12345678.899981837720 12345678.899981837720 12345678.899998448789 12345678.900016834959 12345678.900016836822 17235532.489132989198 17235532.489132989198 17235532.450733102858 17235532.245281599462 17235532.245281599462 60289.675546692 2023-12-11T16:12:47.234164+00:00 12345678.900044063106 12345678.900044063106 12345678.899990217760 12345678.899998608977 12345678.899998608977 17235532.964111089706 17235532.964111089706 17235532.834985148162 17235533.056043151766 17235533.056043151766 60289.675558184 2023-12-11T16:12:48.227105+00:00 12345678.899924688041 12345678.899924688041 12345678.899989174679 12345678.899982994422 12345678.899982996285 17235532.560109823942 17235532.560109823942 17235532.517991852015 17235532.554217774421 17235532.554217774421 60289.675569828 2023-12-11T16:12:49.233162+00:00 12345678.900007599965 12345678.900007599965 12345678.899994891137 12345678.900000507012 12345678.900000507012 17235532.120283361524 17235532.120283361524 17235532.305130809546 17235532.176817368716 17235532.176817368716 60289.675581329 2023-12-11T16:12:50.226836+00:00 12345678.899955913424 12345678.899955913424 12345678.900009600446 12345678.900020075962 12345678.900020075962 17235532.823731806129 17235532.823731806129 17235532.801801074296 17235532.724749412388 17235532.724749412388 60289.675593014 2023-12-11T16:12:51.236418+00:00 12345678.899955313653 12345678.899955313653 12345678.899991674349 12345678.899982951581 12345678.899982949719 17235532.859347674996 17235532.859347674996 17235532.721342973411 17235532.789753083140 17235532.789753083140 60289.675604544 2023-12-11T16:12:52.232567+00:00 12345678.900093201548 12345678.900093201548 12345678.899985723197 12345678.899976065382 12345678.899976067245 17235531.994699861854 17235531.994699861854 17235532.183866567910 17235532.038480699062 17235532.038480699062 60289.675616066 2023-12-11T16:12:53.228084+00:00 12345678.899945463985 12345678.899945463985 12345678.899988664314 12345678.899996345863 12345678.899996345863 17235532.878418099135 17235532.878418099135 17235532.856744572520 17235532.874940145761 17235532.874940142035 60289.675627701 2023-12-11T16:12:54.233352+00:00 12345678.899972558022 12345678.899972558022 12345678.900007598102 12345678.900006558746 12345678.900006556883 17235532.714874710888 17235532.714874710888 17235532.718227729201 17235532.729662436992 17235532.729662433267 60289.675639179 2023-12-11T16:12:55.225017+00:00 12345678.899944575503 12345678.899944575503 12345678.899987615645 12345678.899970792234 12345678.899970790371 17235532.494832392782 17235532.494832392782 17235532.393737599254 17235532.400774508715 17235532.400774508715 60289.675650694 2023-12-11T16:12:56.219986+00:00 12345678.900075852871 12345678.900075852871 12345678.899992339313 12345678.899992099032 12345678.899992099032 17235532.322885368019 17235532.322885368019 17235532.331393878907 17235532.066005095840 17235532.066005095840 60289.675662430 2023-12-11T16:12:57.233922+00:00 12345678.900025393814 12345678.900025393814 12345678.899999452755 12345678.900009848177 12345678.900009848177 17235533.028474729508 17235533.028474729508 17235533.028590742499 17235533.158254429698 17235533.158254429698 60289.675673902 2023-12-11T16:12:58.225125+00:00 12345678.899873688817 12345678.899873688817 12345678.899986607954 12345678.899989277124 12345678.899989275262 17235532.876516573131 17235532.876516573131 17235532.987577304244 17235533.012145951390 17235533.012145947665 60289.675685582 2023-12-11T16:12:59.234288+00:00 12345678.900055292994 12345678.900055292994 12345678.899999182671 12345678.900003200397 12345678.900003198534 17235532.779100731015 17235532.779100731015 17235532.547053061426 17235532.558219559491 17235532.558219559491 60289.675697048 2023-12-11T16:13:00.224981+00:00 12345678.900079738349 12345678.900079738349 12345678.899994976819 12345678.899981604889 12345678.899981608614 17235532.067564398050 17235532.067564398050 17235532.292361307889 17235532.179782528430 17235532.179782528430 60289.675708727 2023-12-11T16:13:01.234011+00:00 12345678.899991320446 12345678.899991320446 12345678.900008317083 12345678.899990621954 12345678.899990620092 17235532.810390707105 17235532.810390707105 17235532.730739537627 17235532.766700252891 17235532.766700252891 60289.675720284 2023-12-11T16:13:02.232516+00:00 12345678.899860823527 12345678.899860823527 12345678.899993725121 12345678.899988198653 12345678.899988194928 17235532.600527394563 17235532.600527394563 17235532.682271175086 17235532.618231248111 17235532.618231248111 60289.675731717 2023-12-11T16:13:03.220347+00:00 12345678.900069814175 12345678.900069814175 12345678.899995857850 12345678.899987686425 12345678.899987686425 17235532.848573662341 17235532.848573662341 17235532.925585005432 17235532.825148954988 17235532.825148954988 60289.675743295 2023-12-11T16:13:04.220670+00:00 12345678.899991586804 12345678.899991586804 12345678.900009177625 12345678.900012213737 12345678.900012215599 17235533.518793456256 17235533.518793456256 17235533.373677290976 17235533.592081766576 17235533.592081766576 60289.675754846 2023-12-11T16:13:05.218690+00:00 12345678.899900441989 12345678.899900441989 12345678.899999381974 12345678.899992091581 12345678.899992093444 17235532.365811362863 17235532.365811362863 17235532.323287565261 17235532.218074236065 17235532.218074236065 60289.675766424 2023-12-11T16:13:06.219006+00:00 12345678.900078490376 12345678.900078490376 12345678.899989405647 12345678.899949831888 12345678.899949831888 17235532.093429148197 17235532.093429148197 17235532.135419886559 17235532.000337295234 17235532.000337295234 60289.675778013 2023-12-11T16:13:07.220350+00:00 12345678.900076549500 12345678.900076549500 12345678.899999562651 12345678.899976387620 12345678.899976387620 17235533.098558161408 17235533.098558161408 17235533.183137819171 17235533.220001339912 17235533.220001339912 60289.675789619 2023-12-11T16:13:08.223058+00:00 12345678.899905027822 12345678.899905027822 12345678.899983210489 12345678.899965418503 12345678.899965418503 17235533.383454397321 17235533.383454397321 17235533.379361327738 17235533.496913161129 17235533.496913157403 60289.675801166 2023-12-11T16:13:09.220774+00:00 12345678.899984719232 12345678.899984719232 12345678.899998022243 12345678.899994496256 12345678.899994498119 17235533.357432123274 17235533.357432123274 17235533.273760229349 17235533.309487972409 17235533.309487972409 60289.675812808 2023-12-11T16:13:10.226598+00:00 12345678.900046452880 12345678.900046452880 12345678.899998236448 12345678.899989064783 12345678.899989066646 17235533.205170094967 17235533.205170094967 17235533.318091388792 17235533.182011842728 17235533.182011842728 60289.675824284 2023-12-11T16:13:11.218080+00:00 12345678.900042740628 12345678.900042740628 12345678.899999655783 12345678.899991612881 12345678.899991612881 17235533.486008826643 17235533.486008826643 17235533.389690950513 17235533.440204996616 17235533.440204996616 60289.675836051 2023-12-11T16:13:12.234816+00:00 12345678.900001266971 12345678.900001266971 12345678.900001065806 12345678.899974877015 12345678.899974875152 17235533.187075626105 17235533.187075626105 17235533.091352019459 17235533.130824401975 17235533.130824401975 60289.675847599 2023-12-11T16:13:13.232577+00:00 12345678.899988772348 12345678.899988772348 12345678.900007240474 12345678.899981809780 12345678.899981809780 17235532.785557504743 17235532.785557504743 17235532.952446784824 17235532.928736448288 17235532.928736448288 60289.675859194 2023-12-11T16:13:14.234375+00:00 12345678.899945106357 12345678.899945106357 12345678.900007903576 12345678.900018911809 12345678.900018909946 17235533.408608108759 17235533.408608108759 17235533.327935304493 17235533.312300570309 17235533.312300566584 60289.675870727 2023-12-11T16:13:15.230811+00:00 12345678.900122666731 12345678.900122666731 12345678.900014361367 12345678.900025606155 12345678.900025609881 17235533.568995498121 17235533.568995498121 17235533.491679470986 17235533.505290541798 17235533.505290541798 60289.675882311 2023-12-11T16:13:16.231663+00:00 12345678.899959683418 12345678.899959683418 12345678.900002066046 12345678.900011781603 12345678.900011781603 17235533.289162680507 17235533.289162680507 17235533.352744691074 17235533.390777032822 17235533.390777036548 60289.675893927 2023-12-11T16:13:17.235329+00:00 12345678.899884313345 12345678.899884313345 12345678.899973677471 12345678.899974649772 12345678.899974649772 17235533.117877997458 17235533.117877997458 17235533.169206179678 17235533.145098768175 17235533.145098768175 60289.675905454 2023-12-11T16:13:18.231245+00:00 12345678.900136882439 12345678.900136882439 12345678.900001499802 12345678.899999827147 12345678.899999830872 17235533.186812650412 17235533.186812650412 17235533.205172155052 17235533.270745050162 17235533.270745050162 60289.675917023 2023-12-11T16:13:19.230827+00:00 12345678.899900479242 12345678.899900479242 12345678.900000765920 12345678.899992682040 12345678.899992680177 17235533.313238326460 17235533.313238326460 17235533.264103330672 17235533.369658235461 17235533.369658235461 60289.675928607 2023-12-11T16:13:20.231616+00:00 12345678.900030629709 12345678.900030629709 12345678.899989435449 12345678.899967251346 12345678.899967251346 17235533.293991241604 17235533.293991241604 17235533.222058337182 17235533.128573440015 17235533.128573440015 60289.675940179 2023-12-11T16:13:21.231499+00:00 12345678.899955997244 12345678.899955997244 12345678.899991439655 12345678.899985250086 12345678.899985250086 17235533.309626001865 17235533.309626001865 17235533.247392542660 17235533.281245622784 17235533.281245622784 60289.675951681 2023-12-11T16:13:22.225256+00:00 12345678.900112787262 12345678.900112787262 12345678.900010086596 12345678.900013178587 12345678.900013180450 17235533.122635606676 17235533.122635606676 17235533.290021006018 17235533.493142016232 17235533.493142016232 60289.675963367 2023-12-11T16:13:23.234949+00:00 12345678.899804970250 12345678.899804970250 12345678.899991702288 12345678.899975936860 12345678.899975933135 17235534.000684667379 17235534.000684667379 17235533.865584366024 17235533.874583739787 17235533.874583743513 60289.675974920 2023-12-11T16:13:24.233131+00:00 12345678.900080965832 12345678.900080965832 12345678.900016043335 12345678.900041176006 12345678.900041177869 17235533.750392802060 17235533.750392802060 17235533.745251007378 17235533.418137390167 17235533.418137393892 60289.675986577 2023-12-11T16:13:25.240244+00:00 12345678.900077247992 12345678.900077247992 12345678.900001607835 12345678.899990366772 12345678.899990364909 17235533.314186543226 17235533.314186543226 17235533.339935049415 17235533.088951312006 17235533.088951312006 60289.675997963 2023-12-11T16:13:26.224019+00:00 12345678.899988383055 12345678.899988383055 12345678.899990443140 12345678.899951441213 12345678.899951439351 17235533.427485909313 17235533.427485909313 17235533.488336738199 17235533.448679983616 17235533.448679983616 60289.676009479 2023-12-11T16:13:27.218965+00:00 12345678.899823380634 12345678.899823380634 12345678.899966727942 12345678.899951249361 12345678.899951249361 17235533.492498412728 17235533.492498412728 17235533.475003290921 17235533.524331785738 17235533.524331785738 60289.676021117 2023-12-11T16:13:28.224533+00:00 12345678.900121925399 12345678.900121925399 12345678.899987455457 12345678.899998081848 12345678.899998081848 17235532.933484844863 17235532.933484844863 17235533.188050415367 17235533.070687383413 17235533.070687383413 60289.676032759 2023-12-11T16:13:29.230351+00:00 12345678.899923477322 12345678.899923477322 12345678.899993114173 12345678.899966368452 12345678.899966368452 17235533.550067033619 17235533.550067033619 17235533.306117881089 17235533.425641052425 17235533.425641052425 60289.676044256 2023-12-11T16:13:30.223753+00:00 12345678.900033896789 12345678.900033896789 12345678.900005299598 12345678.900012191385 12345678.900012193248 17235533.022060234100 17235533.022060234100 17235533.248488664627 17235532.861204773188 17235532.861204773188 60289.676055931 2023-12-11T16:13:31.232493+00:00 12345678.899906322360 12345678.899906322360 12345678.899988612160 12345678.899971161038 12345678.899971159175 17235532.967840146273 17235532.967840146273 17235532.961373634636 17235532.590852160007 17235532.590852160007 60289.676067497 2023-12-11T16:13:32.231744+00:00 12345678.900098439306 12345678.900098439306 12345678.899996621534 12345678.899993104860 12345678.899993104860 17235533.047734916210 17235533.047734916210 17235533.130538120866 17235533.453920159489 17235533.453920159489 60289.676079166 2023-12-11T16:13:33.239904+00:00 12345678.900015916675 12345678.900015916675 12345678.899987487122 12345678.899980103597 12345678.899980103597 17235533.514104731381 17235533.514104731381 17235533.164390821010 17235533.399296671152 17235533.399296671152 60289.676090699 2023-12-11T16:13:34.236384+00:00 12345678.899885181338 12345678.899885181338 12345678.900011422113 12345678.900014987215 12345678.900014987215 17235533.106524243951 17235533.106524243951 17235533.410145193338 17235533.420328579843 17235533.420328579843 60289.676102202 2023-12-11T16:13:35.230310+00:00 12345678.900005705655 12345678.900005705655 12345678.900004917756 12345678.900011898950 12345678.900011900812 17235533.527844283730 17235533.527844283730 17235533.333908177912 17235533.301504105330 17235533.301504105330 60289.676113734 2023-12-11T16:13:36.226592+00:00 12345678.900071000680 12345678.900071000680 12345678.900003302842 12345678.900011580437 12345678.900011584163 17235533.362410340458 17235533.362410340458 17235533.415055587888 17235533.470360904932 17235533.470360904932 60289.676125364 2023-12-11T16:13:37.231503+00:00 12345678.899992754683 12345678.899992754683 12345678.899998631328 12345678.899977535009 12345678.899977535009 17235533.323942244053 17235533.323942244053 17235533.322376217693 17235533.335174947977 17235533.335174947977 60289.676136898 2023-12-11T16:13:38.227966+00:00 12345678.899963771924 12345678.899963771924 12345678.900017231703 12345678.900050902739 12345678.900050902739 17235534.217093706131 17235534.217093706131 17235534.255070734769 17235534.280574791133 17235534.280574791133 60289.676148553 2023-12-11T16:13:39.234958+00:00 12345678.899979179725 12345678.899979179725 12345678.899975150824 12345678.899975471199 12345678.899975473061 17235534.368496935815 17235534.368496935815 17235534.273343108594 17235534.230301789939 17235534.230301789939 60289.676159994 2023-12-11T16:13:40.223454+00:00 12345678.900067972019 12345678.900067972019 12345678.899990206584 12345678.899985527620 12345678.899985525757 17235534.173741124570 17235534.173741124570 17235534.058864649385 17235534.548873037100 17235534.548873037100 60289.676171596 2023-12-11T16:13:41.225881+00:00 12345678.899923207238 12345678.899923207238 12345678.899999314919 12345678.899990882725 12345678.899990884587 17235534.448159046471 17235534.448159046471 17235534.302334122360 17235534.546885117888 17235534.546885117888 60289.676183160 2023-12-11T16:13:42.225054+00:00 12345678.899949770421 12345678.899949770421 12345678.899969495833 12345678.899936864153 12345678.899936864153 17235533.485134616494 17235533.485134616494 17235533.790748678148 17235533.623859226704 17235533.623859226704 60289.676194740 2023-12-11T16:13:43.225526+00:00 12345678.900027556345 12345678.900027556345 12345678.900002075359 12345678.900001179427 12345678.900001177564 17235533.955568846315 17235533.955568846315 17235533.865472353995 17235533.684446386993 17235533.684446386993 60289.676206473 2023-12-11T16:13:44.239236+00:00 12345678.900105066597 12345678.900105066597 12345678.900001756847 12345678.900009533390 12345678.900009533390 17235534.165828280151 17235534.165828280151 17235534.208921462297 17235534.070936046541 17235534.070936046541 60289.676217975 2023-12-11T16:13:45.232999+00:00 12345678.900037366897 12345678.900037366897 12345678.900021795183 12345678.900015249848 12345678.900015249848 17235534.107090555131 17235534.107090555131 17235534.145089209080 17235534.055272962898 17235534.055272959173 60289.676229378 2023-12-11T16:13:46.218223+00:00 12345678.899876417592 12345678.899876417592 12345678.900011159480 12345678.899993892759 12345678.899993892759 17235534.413429692388 17235534.413429692388 17235534.258184276521 17235534.509535044432 17235534.509535044432 60289.676241114 2023-12-11T16:13:47.232269+00:00 12345678.900135470554 12345678.900135470554 12345678.900004837662 12345678.900025120005 12345678.900025120005 17235533.397204600275 17235533.397204600275 17235533.495057821274 17235533.272315505892 17235533.272315505892 60289.676252674 2023-12-11T16:13:48.231022+00:00 12345678.899983659387 12345678.899983659387 12345678.900001794100 12345678.900011084974 12345678.900011084974 17235534.063875824213 17235534.063875824213 17235534.049399718642 17235534.104681778699 17235534.104681778699 60289.676264232 2023-12-11T16:13:49.229652+00:00 12345678.900028884411 12345678.900028884411 12345678.899983767420 12345678.900001533329 12345678.900001535192 17235534.090327292681 17235534.090327292681 17235534.063227366656 17235534.092047251761 17235534.092047248036 60289.676275887 2023-12-11T16:13:50.236581+00:00 12345678.899961495772 12345678.899961495772 12345678.899981841445 12345678.899991327897 12345678.899991329759 17235534.040715452284 17235534.040715452284 17235534.052290175110 17235534.212616890669 17235534.212616890669 60289.676287242 2023-12-11T16:13:51.217739+00:00 12345678.899853158742 12345678.899853158742 12345678.900003828108 12345678.899994343519 12345678.899994343519 17235533.577275656164 17235533.577275656164 17235533.617475733161 17235533.525850862265 17235533.525850862265 60289.676299014 2023-12-11T16:13:52.234778+00:00 12345678.900124587119 12345678.900124587119 12345678.899977451190 12345678.899952275679 12345678.899952275679 17235533.834885507822 17235533.834885507822 17235533.817725345492 17235533.687793672085 17235533.687793672085 60289.676310555 2023-12-11T16:13:53.231912+00:00 12345678.899975761771 12345678.899975761771 12345678.899993494153 12345678.899997126311 12345678.899997126311 17235533.963949706405 17235533.963949706405 17235534.058410711586 17235533.983770221472 17235533.983770221472 60289.676322079 2023-12-11T16:13:54.227632+00:00 12345678.900012003258 12345678.900012003258 12345678.900003014132 12345678.900006627664 12345678.900006625801 17235534.100593108684 17235534.100593108684 17235534.048186484724 17235534.060625646263 17235534.060625646263 60289.676333678 2023-12-11T16:13:55.229797+00:00 12345678.899865170941 12345678.899865170941 12345678.899990029633 12345678.899965792894 12345678.899965791032 17235533.910349112004 17235533.910349112004 17235533.912196554244 17235533.937353417277 17235533.937353417277 60289.676345281 2023-12-11T16:13:56.232302+00:00 12345678.900011062622 12345678.900011062622 12345678.899997098371 12345678.900000870228 12345678.900000870228 17235534.190186064690 17235534.190186064690 17235534.086142949760 17235534.006628114730 17235534.006628114730 60289.676356753 2023-12-11T16:13:57.223457+00:00 12345678.900026807562 12345678.900026807562 12345678.900008345023 12345678.900028478354 12345678.900028480217 17235534.544963896275 17235534.544963896275 17235534.520354770124 17235534.492470741272 17235534.492470737547 60289.676368272 2023-12-11T16:13:58.218728+00:00 12345678.899930069223 12345678.899930069223 12345678.900000415742 12345678.900000566617 12345678.900000566617 17235533.766690921038 17235533.766690921038 17235533.857515174896 17235533.712541658431 17235533.712541658431 60289.676379992 2023-12-11T16:13:59.231310+00:00 12345678.900088077411 12345678.900088077411 12345678.900017688051 12345678.900027960539 12345678.900027962402 17235534.116469770670 17235534.116469770670 17235534.111694693565 17235534.140019282699 17235534.140019282699 60289.676391490 2023-12-11T16:14:00.224698+00:00 12345678.900087477639 12345678.900087477639 12345678.899984115735 12345678.899990374222 12345678.899990376085 17235534.629228003323 17235534.629228003323 17235534.781721178442 17235534.734765212983 17235534.734765212983 60289.676403128 2023-12-11T16:14:01.230214+00:00 12345678.899821933359 12345678.899821933359 12345678.899991696700 12345678.899989865720 12345678.899989863858 17235535.471931830049 17235535.471931830049 17235535.155252650380 17235535.319966640323 17235535.319966640323 60289.676415005 2023-12-11T16:14:02.256457+00:00 12345678.900268398225 12345678.900268398225 12345678.900041678920 12345678.900051077828 12345678.900051075965 17235533.853131137788 17235533.853131137788 17235534.059388488531 17235533.912929192185 17235533.912929192185 60289.676426188 2023-12-11T16:14:03.222652+00:00 12345678.899866025895 12345678.899866025895 12345678.899972423911 12345678.899947285652 12345678.899947285652 17235533.250057719648 17235533.250057719648 17235533.218470081687 17235533.082698706537 17235533.082698706537 60289.676437710 2023-12-11T16:14:04.218140+00:00 12345678.899895809591 12345678.899895809591 12345678.899994583800 12345678.900005843490 12345678.900005843490 17235533.779319413006 17235533.779319413006 17235533.848433841020 17235533.751925915480 17235533.751925915480 60289.676449297 2023-12-11T16:14:05.219299+00:00 12345678.900035226718 12345678.900035226718 12345678.899986775592 12345678.899966014549 12345678.899966014549 17235535.025499161333 17235535.025499161333 17235535.011399090290 17235535.172000892460 17235535.172000892460 60289.676460865 2023-12-11T16:14:06.218775+00:00 12345678.899931328371 12345678.899931328371 12345678.899985298514 12345678.899979736656 12345678.899979734793 17235534.755252178758 17235534.755252178758 17235534.681464504451 17235534.595314957201 17235534.595314957201 60289.676472450 2023-12-11T16:14:07.219629+00:00 12345678.900137480348 12345678.900137480348 12345678.900002043694 12345678.900016987696 12345678.900016987696 17235533.768587693572 17235533.768587693572 17235533.822737261653 17235533.499827731401 17235533.499827731401 60289.676484014 2023-12-11T16:14:08.218803+00:00 12345678.899867312983 12345678.899867312983 12345678.900000778958 12345678.899986019358 12345678.899986017495 17235534.351360175759 17235534.351360175759 17235534.319914717227 17235534.427532963455 17235534.427532963455 60289.676495676 2023-12-11T16:14:09.226450+00:00 12345678.900057952851 12345678.900057952851 12345678.900015031919 12345678.900012753904 12345678.900012755767 17235535.159968964756 17235535.159968964756 17235535.165900703520 17235535.285841085017 17235535.285841085017 60289.676507171 2023-12-11T16:14:10.219555+00:00 12345678.900053171441 12345678.900053171441 12345678.899983549491 12345678.899967906997 12345678.899967906997 17235535.439444120973 17235535.439444120973 17235535.454674657434 17235535.527577146888 17235535.527577146888 60289.676518728 2023-12-11T16:14:11.218076+00:00 12345678.899982366711 12345678.899982366711 12345678.900000656024 12345678.899991687387 12345678.899991687387 17235534.908199712634 17235534.908199712634 17235534.717170745134 17235534.844207055867 17235534.844207055867 60289.676530470 2023-12-11T16:14:12.232637+00:00 12345678.900099886581 12345678.900099886581 12345678.900003893301 12345678.900032907724 12345678.900032909587 17235534.285943444818 17235534.285943444818 17235534.388786882162 17235534.148993130773 17235534.148993134499 60289.676541955 2023-12-11T16:14:13.224891+00:00 12345678.899927152321 12345678.899927152321 12345678.899975700304 12345678.899952922016 12345678.899952920154 17235535.085922412574 17235535.085922412574 17235535.273051828146 17235535.061528798193 17235535.061528798193 60289.676553605 2023-12-11T16:14:14.231503+00:00 12345678.900062128901 12345678.900062128901 12345678.899998949841 12345678.899997040629 12345678.899997040629 17235535.310406081378 17235535.310406081378 17235535.176153656095 17235535.367451339960 17235535.367451339960 60289.676565200 2023-12-11T16:14:15.233265+00:00 12345678.899924857542 12345678.899924857542 12345678.900029763579 12345678.900032233447 12345678.900032233447 17235534.502678859979 17235534.502678859979 17235534.592149868608 17235534.758348960429 17235534.758348960429 60289.676576782 2023-12-11T16:14:16.233970+00:00 12345678.900036493316 12345678.900036493316 12345678.899993805215 12345678.899975147098 12345678.899975145236 17235534.910529650748 17235534.910529650748 17235534.834054831415 17235535.067847050726 17235535.067847050726 60289.676588356 2023-12-11T16:14:17.233897+00:00 12345678.899911412969 12345678.899911412969 12345678.899999603629 12345678.900013273582 12345678.900013273582 17235534.990852605551 17235534.990852605551 17235534.926622357219 17235534.890120342374 17235534.890120342374 60289.676599908 2023-12-11T16:14:18.232050+00:00 12345678.899925887585 12345678.899925887585 12345678.899965368211 12345678.899956697598 12345678.899956695735 17235535.237100385129 17235535.237100385129 17235535.182354193181 17235535.209718696773 17235535.209718693048 60289.676611379 2023-12-11T16:14:19.223103+00:00 12345678.900105459616 12345678.900105459616 12345678.900014050305 12345678.900024501607 12345678.900024505332 17235534.586894609034 17235534.586894609034 17235534.756836872548 17235534.760073587298 17235534.760073587298 60289.676623060 2023-12-11T16:14:20.232388+00:00 12345678.899916796014 12345678.899916796014 12345678.899990990758 12345678.900005061179 12345678.900005059317 17235534.668812297285 17235534.668812297285 17235534.703968927264 17235534.626600552350 17235534.626600552350 60289.676634627 2023-12-11T16:14:21.231771+00:00 12345678.900021297857 12345678.900021297857 12345678.899987936020 12345678.899966180325 12345678.899966180325 17235535.789645899087 17235535.789645899087 17235535.602762777358 17235535.762450188398 17235535.762450188398 60289.676646200 2023-12-11T16:14:22.231705+00:00 12345678.899960547686 12345678.899960547686 12345678.900000125170 12345678.899996019900 12345678.899996021762 17235535.567073281854 17235535.567073281854 17235535.562598608434 17235535.613020714372 17235535.613020714372 60289.676657768 2023-12-11T16:14:23.231119+00:00 12345678.900006309152 12345678.900006309152 12345678.899986969307 12345678.900004463270 12345678.900004461408 17235535.580612514168 17235535.580612514168 17235535.544652566314 17235535.708781346679 17235535.708781342953 60289.676669242 2023-12-11T16:14:24.222533+00:00 12345678.900116996840 12345678.900116996840 12345678.900009470060 12345678.900045460090 12345678.900045460090 17235534.952292736620 17235534.952292736620 17235535.075831759721 17235534.828970383853 17235534.828970383853 60289.676680931 2023-12-11T16:14:25.232479+00:00 12345678.899986123666 12345678.899986123666 12345678.899992387742 12345678.899980386719 12345678.899980386719 17235535.432460878044 17235535.432460878044 17235535.521037857980 17235535.534718014300 17235535.534718014300 60289.676692498 2023-12-11T16:14:26.231826+00:00 12345678.899989878759 12345678.899989878759 12345678.899988733232 12345678.899961141869 12345678.899961140007 17235535.897050250322 17235535.897050250322 17235535.748709347099 17235535.875994194299 17235535.875994194299 60289.676704155 2023-12-11T16:14:27.239003+00:00 12345678.899921681732 12345678.899921681732 12345678.899984419346 12345678.899973597378 12345678.899973597378 17235535.075821187347 17235535.075821187347 17235535.070171274245 17235535.071518652141 17235535.071518648416 60289.676715665 2023-12-11T16:14:28.233414+00:00 12345678.899942614138 12345678.899942614138 12345678.900003364310 12345678.900024216622 12345678.900024218485 17235535.019465293735 17235535.019465293735 17235535.068382471800 17235535.118812926114 17235535.118812929839 60289.676727061 2023-12-11T16:14:29.218080+00:00 12345678.900020483881 12345678.900020483881 12345678.900016764179 12345678.900041162968 12345678.900041162968 17235535.430753916502 17235535.430753916502 17235535.403127763420 17235535.348776813596 17235535.348776813596 60289.676738823 2023-12-11T16:14:30.234273+00:00 12345678.900143709034 12345678.900143709034 12345678.900005621836 12345678.900025021285 12345678.900025021285 17235535.554894331843 17235535.554894331843 17235535.552583947778 17235535.573782131076 17235535.573782131076 60289.676750346 2023-12-11T16:14:31.229892+00:00 12345678.899968404323 12345678.899968404323 12345678.899998802692 12345678.900009881705 12345678.900009879842 17235535.653538633138 17235535.653538633138 17235535.700840551406 17235535.674532871693 17235535.674532871693 60289.676761994 2023-12-11T16:14:32.236241+00:00 12345678.899941230193 12345678.899941230193 12345678.899977281690 12345678.899975573644 12345678.899975573644 17235535.935849890113 17235535.935849890113 17235535.843207977712 17235535.712812207639 17235535.712812203914 60289.676773529 2023-12-11T16:14:33.232877+00:00 12345678.899947082624 12345678.899947082624 12345678.900005383417 12345678.900017522275 12345678.900017524138 17235535.560681439936 17235535.560681439936 17235535.777779027820 17235535.729406289756 17235535.729406289756 60289.676785092 2023-12-11T16:14:34.231953+00:00 12345678.900108531117 12345678.900108531117 12345678.899982575327 12345678.899970171973 12345678.899970171973 17235536.125581756234 17235536.125581756234 17235536.064276106656 17235536.158083070070 17235536.158083073795 60289.676796702 2023-12-11T16:14:35.235026+00:00 12345678.899901162833 12345678.899901162833 12345678.900006940588 12345678.900032525882 12345678.900032525882 17235536.187505323440 17235536.187505323440 17235536.168370384723 17235536.245175722986 17235536.245175722986 60289.676808190 2023-12-11T16:14:36.227616+00:00 12345678.899963090196 12345678.899963090196 12345678.899978786707 12345678.899957360700 12345678.899957358837 17235535.291834332049 17235535.291834332049 17235535.312896389514 17235535.155925862491 17235535.155925858766 60289.676819832 2023-12-11T16:14:37.233500+00:00 12345678.900120185688 12345678.900120185688 12345678.900016885251 12345678.900006875396 12345678.900006875396 17235535.811064768583 17235535.811064768583 17235535.700306404382 17235535.734815511853 17235535.734815511853 60289.676831388 2023-12-11T16:14:38.231946+00:00 12345678.899889769033 12345678.899889769033 12345678.899996304885 12345678.899996610358 12345678.899996612221 17235536.284212838858 17235536.284212838858 17235536.270554259419 17235536.239724859595 17235536.239724859595 60289.676842999 2023-12-11T16:14:39.235140+00:00 12345678.899975607172 12345678.899975607172 12345678.899983020499 12345678.899974431843 12345678.899974431843 17235535.708095259964 17235535.708095259964 17235535.789847426116 17235535.844598177820 17235535.844598174095 60289.676854520 2023-12-11T16:14:40.230523+00:00 12345678.900115553290 12345678.900115553290 12345678.899997783825 12345678.900010908023 12345678.900010904297 17235534.854164097458 17235534.854164097458 17235534.832234933972 17235534.698334377259 17235534.698334380984 60289.676866036 2023-12-11T16:14:41.225478+00:00 12345678.900013027713 12345678.900013027713 12345678.900024326518 12345678.900043763220 12345678.900043766946 17235535.439098000526 17235535.439098000526 17235535.383508644998 17235535.405520983040 17235535.405520983040 60289.676877715 2023-12-11T16:14:42.234590+00:00 12345678.900032533333 12345678.900032533333 12345678.900009419769 12345678.900007506832 12345678.900007506832 17235535.894854489714 17235535.894854489714 17235535.958259999752 17235535.931778740138 17235535.931778743863 60289.676889188 2023-12-11T16:14:43.225812+00:00 12345678.899971548468 12345678.899971548468 12345678.899989144877 12345678.899985259399 12345678.899985261261 17235535.813531447202 17235535.813531447202 17235535.806214340031 17235535.692433219403 17235535.692433219403 60289.676900843 2023-12-11T16:14:44.232852+00:00 12345678.899960624054 12345678.899960624054 12345678.900001304224 12345678.900006070733 12345678.900006072596 17235535.166417121887 17235535.166417121887 17235535.343293584883 17235535.092464342713 17235535.092464342713 60289.676912392 2023-12-11T16:14:45.230615+00:00 12345678.900041863322 12345678.900041863322 12345678.899989616126 12345678.899987872690 12345678.899987870827 17235536.025992106646 17235536.025992106646 17235535.834112636745 17235536.019421055913 17235536.019421055913 60289.676923939 2023-12-11T16:14:46.228289+00:00 12345678.899978077039 12345678.899978077039 12345678.899986330420 12345678.899986317381 12345678.899986319244 17235535.590817082673 17235535.590817082673 17235535.574434340000 17235535.443924818188 17235535.443924818188 60289.676935557 2023-12-11T16:14:47.232121+00:00 12345678.899986652657 12345678.899986652657 12345678.900007050484 12345678.900019491091 12345678.900019491091 17235535.525940518826 17235535.525940518826 17235535.604472640902 17235535.688801489770 17235535.688801489770 60289.676947107 2023-12-11T16:14:48.229993+00:00 12345678.899906970561 12345678.899906970561 12345678.899995446205 12345678.899984763935 12345678.899984763935 17235535.586064595729 17235535.586064595729 17235535.657859526575 17235535.721573717892 17235535.721573717892 60289.676958691 2023-12-11T16:14:49.230939+00:00 12345678.900109698996 12345678.900109698996 12345678.900003761053 12345678.900006355718 12345678.900006355718 17235536.250170495361 17235536.250170495361 17235536.138268359005 17235536.385479446501 17235536.385479446501 60289.676970210 2023-12-11T16:14:50.226124+00:00 12345678.899974089116 12345678.899974089116 12345678.900012755767 12345678.900016304106 12345678.900016300380 17235535.948013857007 17235535.948013857007 17235535.831131488085 17235535.815276943147 17235535.815276943147 60289.676981839 2023-12-11T16:14:51.230908+00:00 12345678.900056742132 12345678.900056742132 12345678.899990817532 12345678.899979781359 12345678.899979783222 17235535.644892711192 17235535.644892711192 17235535.662907499820 17235535.579738698900 17235535.579738698900 60289.676993365 2023-12-11T16:14:52.226771+00:00 12345678.900008324534 12345678.900008324534 12345678.900016058236 12345678.900021972135 12345678.900021972135 17235535.358532771468 17235535.358532771468 17235535.523504626006 17235535.376576520503 17235535.376576520503 60289.677004994 2023-12-11T16:14:53.231518+00:00 12345678.899980159476 12345678.899980159476 12345678.899994637817 12345678.900012684986 12345678.900012684986 17235535.816349092871 17235535.816349092871 17235535.833815604448 17235535.715606510639 17235535.715606510639 60289.677016868 2023-12-11T16:14:54.257364+00:00 12345678.899874487892 12345678.899874487892 12345678.899993440136 12345678.899992860854 12345678.899992860854 17235536.702193763107 17235536.702193763107 17235536.544451944530 17235536.780168227851 17235536.780168227851 60289.677028145 2023-12-11T16:14:55.231737+00:00 12345678.900034086779 12345678.900034086779 12345678.900001918897 12345678.900000710040 12345678.900000711903 17235536.340916220099 17235536.340916220099 17235536.424310907722 17235536.429755933583 17235536.429755933583 60289.677039576 2023-12-11T16:14:56.219352+00:00 12345678.900048770010 12345678.900048770010 12345678.899988209829 12345678.900013450533 12345678.900013450533 17235536.583839319646 17235536.583839319646 17235536.594624370337 17235536.784554403275 17235536.784554403275 60289.677051137 2023-12-11T16:14:57.218239+00:00 12345678.899935010821 12345678.899935010821 12345678.899992920458 12345678.899988695979 12345678.899988695979 17235536.112156551331 17235536.112156551331 17235536.091957908124 17235536.042176853865 17235536.042176853865 60289.677062865 2023-12-11T16:14:58.231580+00:00 12345678.899986857548 12345678.899986857548 12345678.899996168911 12345678.900010839105 12345678.900010840967 17235535.807493049651 17235535.807493049651 17235535.864509556442 17235535.823240406811 17235535.823240406811 60289.677074378 2023-12-11T16:14:59.226245+00:00 12345678.899989873171 12345678.899989873171 12345678.900005865842 12345678.900027541444 12345678.900027543306 17235536.678996454924 17235536.678996454924 17235536.500158213079 17235536.628361608833 17235536.628361608833 60289.677085944 2023-12-11T16:15:00.225498+00:00 12345678.900008417666 12345678.900008417666 12345678.899991674349 12345678.900003224611 12345678.900003226474 17235536.434664279222 17235536.434664279222 17235536.442671332508 17235536.384429503232 17235536.384429503232 60289.677097440 2023-12-11T16:15:01.218835+00:00 12345678.899962855503 12345678.899962855503 12345678.899990973994 12345678.899992687628 12345678.899992685765 17235535.885945018381 17235535.885945018381 17235536.000516291708 17235535.974694967270 17235535.974694967270 60289.677109641 2023-12-11T16:15:02.272950+00:00 12345678.900059323758 12345678.900059323758 12345678.900014061481 12345678.900043658912 12345678.900043660775 17235535.878385916352 17235535.878385916352 17235535.992490895092 17235535.839467097074 17235535.839467097074 60289.677120777 2023-12-11T16:15:03.235150+00:00 12345678.900092178956 12345678.900092178956 12345678.900001596659 12345678.899992136285 12345678.899992134422 17235536.812697708607 17235536.812697708607 17235536.676179245114 17235536.728618737310 17235536.728618737310 60289.677132384 2023-12-11T16:15:04.237995+00:00 12345678.899834303185 12345678.899834303185 12345678.899989947677 12345678.899968462065 12345678.899968463928 17235536.517278067768 17235536.517278067768 17235536.657707016915 17235536.503658182919 17235536.503658186644 60289.677144007 2023-12-11T16:15:05.242173+00:00 12345678.900172436610 12345678.900172436610 12345678.900008281693 12345678.900042152032 12345678.900042152032 17235536.714950826019 17235536.714950826019 17235536.621654424816 17235536.710107970983 17235536.710107970983 60289.677155565 2023-12-11T16:15:06.240846+00:00 12345678.899881690741 12345678.899881690741 12345678.899988759309 12345678.899965180084 12345678.899965178221 17235536.230746939778 17235536.230746939778 17235536.223598126322 17235536.218441665173 17235536.218441665173 60289.677167090 2023-12-11T16:15:07.236556+00:00 12345678.899981306866 12345678.899981306866 12345678.899984730408 12345678.899943895638 12345678.899943897501 17235536.269396245480 17235536.269396245480 17235536.342207614332 17235536.161481928080 17235536.161481928080 60289.677178464 2023-12-11T16:15:08.219297+00:00 12345678.900107491761 12345678.900107491761 12345678.899996338412 12345678.899995280430 12345678.899995282292 17235536.887598481029 17235536.887598481029 17235536.847775198519 17235537.092661589384 17235537.092661589384 60289.677190043 2023-12-11T16:15:09.219766+00:00 12345678.899811819196 12345678.899811819196 12345678.899991549551 12345678.899986198172 12345678.899986198172 17235536.342888332903 17235536.342888332903 17235536.254227928817 17235536.383197970688 17235536.383197970688 60289.677201814 2023-12-11T16:15:10.236686+00:00 12345678.900036163628 12345678.900036163628 12345678.900004494935 12345678.900018738583 12345678.900018736720 17235535.993704896420 17235535.993704896420 17235536.052740346640 17235536.089400999248 17235536.089400999248 60289.677213183 2023-12-11T16:15:11.219038+00:00 12345678.899965362623 12345678.899965362623 12345678.899976599962 12345678.899973433465 12345678.899973435327 17235536.177157972008 17235536.177157972008 17235536.204943209887 17235535.984479904175 17235535.984479904175 60289.677224795 2023-12-11T16:15:12.222277+00:00 12345678.900004830211 12345678.900004830211 12345678.900021111593 12345678.900023993105 12345678.900023994967 17235536.796423837543 17235536.796423837543 17235536.756905693561 17235536.670362628996 17235536.670362628996 60289.677236324 2023-12-11T16:15:13.218406+00:00 12345678.900094609708 12345678.900094609708 12345678.899989845231 12345678.900023320690 12345678.900023320690 17235536.745433248580 17235536.745433248580 17235536.722301144153 17235536.811746895313 17235536.811746891588 60289.677247889 2023-12-11T16:15:14.217594+00:00 12345678.899970447645 12345678.899970447645 12345678.900004381314 12345678.900009360164 12345678.900009362027 17235536.224375221878 17235536.224375221878 17235536.264208287001 17235536.219786964357 17235536.219786964357 60289.677259523 2023-12-11T16:15:15.222819+00:00 12345678.900098670274 12345678.900098670274 12345678.900007924065 12345678.899981342256 12345678.899981340393 17235536.332434274256 17235536.332434274256 17235536.213867031038 17235536.348299928010 17235536.348299928010 60289.677271048 2023-12-11T16:15:16.218536+00:00 12345678.899871861562 12345678.899871861562 12345678.899981519207 12345678.899962015450 12345678.899962015450 17235535.751110538840 17235535.751110538840 17235535.874165423214 17235535.707693390548 17235535.707693390548 60289.677282643 2023-12-11T16:15:17.220356+00:00 12345678.900035532191 12345678.900035532191 12345678.899971880019 12345678.899953970686 12345678.899953972548 17235537.160026703030 17235537.160026703030 17235537.094175305218 17235537.216311074793 17235537.216311074793 60289.677294186 2023-12-11T16:15:18.217679+00:00 12345678.900024507195 12345678.900024507195 12345678.899996308610 12345678.900007829070 12345678.900007830933 17235536.711512383074 17235536.711512383074 17235536.657021053135 17235536.656693622470 17235536.656693622470 60289.677305809 2023-12-11T16:15:19.221931+00:00 12345678.899897079915 12345678.899897079915 12345678.900001717731 12345678.900010384619 12345678.900010382757 17235535.810309652239 17235535.810309652239 17235535.920232575387 17235535.736089468002 17235535.736089468002 60289.677317337 2023-12-11T16:15:20.217889+00:00 12345678.899936519563 12345678.899936519563 12345678.899978248402 12345678.899998666719 12345678.899998664856 17235536.616632871330 17235536.616632871330 17235536.625332780182 17235536.669408131391 17235536.669408131391 60289.677328906 2023-12-11T16:15:21.217444+00:00 12345678.900056285784 12345678.900056285784 12345678.900014055893 12345678.900039136410 12345678.900039138272 17235537.360190354288 17235537.360190354288 17235537.175094429404 17235537.324977144599 17235537.324977144599 60289.677340517 2023-12-11T16:15:22.220678+00:00 12345678.900021068752 12345678.900021068752 12345678.899988153949 12345678.899994796142 12345678.899994794279 17235536.922046918422 17235536.922046918422 17235537.187481753528 17235537.097034357488 17235537.097034357488 60289.677352061 2023-12-11T16:15:23.218023+00:00 12345678.900016512722 12345678.900016512722 12345678.899997560307 12345678.900009738281 12345678.900009738281 17235536.863690383732 17235536.863690383732 17235536.602398093790 17235536.566072780639 17235536.566072780639 60289.677363626 2023-12-11T16:15:24.217248+00:00 12345678.899921346456 12345678.899921346456 12345678.899988610297 12345678.899961709976 12345678.899961711839 17235535.905631627887 17235535.905631627887 17235536.167032584548 17235536.073294006288 17235536.073294002563 60289.677375213 2023-12-11T16:15:25.218443+00:00 12345678.900148762390 12345678.900148762390 12345678.900019595399 12345678.900007855147 12345678.900007857010 17235537.085997246206 17235537.085997246206 17235537.028646171093 17235537.316053081304 17235537.316053081304 60289.677386855 2023-12-11T16:15:26.224291+00:00 12345678.899894481525 12345678.899894481525 12345678.899997817352 12345678.899983679876 12345678.899983679876 17235536.777459159493 17235536.777459159493 17235536.771923940629 17235536.560719206929 17235536.560719210654 60289.677398351 2023-12-11T16:15:27.217479+00:00 12345678.899946130812 12345678.899946130812 12345678.899995844811 12345678.900004314259 12345678.900004314259 17235536.651013512164 17235536.651013512164 17235536.644534088671 17235536.540320474654 17235536.540320474654 60289.677409931 2023-12-11T16:15:28.218044+00:00 12345678.899985097349 12345678.899985097349 12345678.899992337450 12345678.900017835200 12345678.900017833337 17235536.709688134491 17235536.709688134491 17235536.667260993272 17235536.560052663088 17235536.560052663088 60289.677421498 2023-12-11T16:15:29.217403+00:00 12345678.900106031448 12345678.900106031448 12345678.899993821979 12345678.899992775172 12345678.899992773309 17235537.615255318582 17235537.615255318582 17235537.578315783292 17235537.785588927567 17235537.785588927567 60289.677433082 2023-12-11T16:15:30.218282+00:00 12345678.899970810860 12345678.899970810860 12345678.899973571301 12345678.899945700541 12345678.899945698678 17235537.296242155135 17235537.296242155135 17235537.271267801523 17235537.354418244213 17235537.354418244213 60289.677444643 2023-12-11T16:15:31.217199+00:00 12345678.899918852374 12345678.899918852374 12345678.900012990460 12345678.900022573769 12345678.900022575632 17235536.577637314796 17235536.577637314796 17235536.716006770730 17235536.630555119365 17235536.630555119365 60289.677456242 2023-12-11T16:15:32.219263+00:00 12345678.900097265840 12345678.900097265840 12345678.899992793798 12345678.899991083890 12345678.899991083890 17235537.269400853664 17235537.269400853664 17235537.121804267168 17235537.119048602879 17235537.119048602879 60289.677467830 2023-12-11T16:15:33.220559+00:00 12345678.900017652661 12345678.900017652661 12345678.899994118139 12345678.899978974834 12345678.899978974834 17235537.208570398390 17235537.208570398390 17235537.357632074505 17235537.248229730874 17235537.248229730874 60289.677479580 2023-12-11T16:15:34.235671+00:00 12345678.899910265580 12345678.899910265580 12345678.900014471263 12345678.900012262166 12345678.900012265891 17235537.599711108953 17235537.599711108953 17235537.504269555211 17235537.572457734495 17235537.572457730770 60289.677491151 2023-12-11T16:15:35.235405+00:00 12345678.900137377903 12345678.900137377903 12345678.900007631630 12345678.900018997490 12345678.900018995628 17235536.777226526290 17235536.777226526290 17235536.939232490957 17235536.825351115316 17235536.825351115316 60289.677502714 2023-12-11T16:15:36.234521+00:00 12345678.899996327236 12345678.899996327236 12345678.899999968708 12345678.899988463148 12345678.899988463148 17235537.031970307231 17235537.031970307231 17235537.056192021817 17235537.106148649007 17235537.106148649007 60289.677514265 2023-12-11T16:15:37.232499+00:00 12345678.899975612760 12345678.899975612760 12345678.900020282716 12345678.900004131719 12345678.900004131719 17235537.746540918946 17235537.746540918946 17235537.474687714130 17235537.703902527690 17235537.703902527690 60289.677525895 2023-12-11T16:15:38.237317+00:00 12345678.899912357330 12345678.899912357330 12345678.900003170595 12345678.900006879121 12345678.900006879121 17235536.878347288817 17235536.878347288817 17235537.023532874882 17235536.870068691671 17235536.870068691671 60289.677537409 2023-12-11T16:15:39.232125+00:00 12345678.899958973750 12345678.899958973750 12345678.899989176542 12345678.899994442239 12345678.899994440377 17235537.610229756683 17235537.610229756683 17235537.474827535450 17235537.463423766196 17235537.463423766196 60289.677548999 2023-12-11T16:15:40.233509+00:00 12345678.899989964440 12345678.899989964440 12345678.899977710098 12345678.899987349287 12345678.899987347424 17235537.365322899073 17235537.365322899073 17235537.475560493767 17235537.475363694131 17235537.475363694131 60289.677560557 2023-12-11T16:15:41.232116+00:00 12345678.899994770065 12345678.899994770065 12345678.899993814528 12345678.900010399520 12345678.900010403246 17235536.938258595765 17235536.938258595765 17235536.897106721997 17235536.786527976394 17235536.786527976394 60289.677572057 2023-12-11T16:15:42.225703+00:00 12345678.900021526963 12345678.900021526963 12345678.899993799627 12345678.900010766461 12345678.900010766461 17235537.292397417128 17235537.292397417128 17235537.407145049423 17235537.386154707521 17235537.386154707521 60289.677583579 2023-12-11T16:15:43.221257+00:00 12345678.900121018291 12345678.900121018291 12345678.900016220286 12345678.900036148727 12345678.900036150590 17235537.955061543733 17235537.955061543733 17235537.716375917196 17235537.951289243996 17235537.951289243996 60289.677595308 2023-12-11T16:15:44.234601+00:00 12345678.900004904717 12345678.900004904717 12345678.899993009865 12345678.900005904958 12345678.900005903095 17235537.091626551002 17235537.091626551002 17235537.272177875042 17235537.246844075620 17235537.246844075620 60289.677606853 2023-12-11T16:15:45.232129+00:00 12345678.899928444996 12345678.899928444996 12345678.900006214157 12345678.900027621537 12345678.900027619675 17235537.065925039351 17235537.065925039351 17235537.225033428520 17235537.060868874192 17235537.060868874192 60289.677618486 2023-12-11T16:15:46.237228+00:00 12345678.899978533387 12345678.899978533387 12345678.900013191625 12345678.900017540902 12345678.900017540902 17235537.849486250430 17235537.849486250430 17235537.622303985059 17235537.465780086815 17235537.465780086815 60289.677630030 2023-12-11T16:15:47.234575+00:00 12345678.900029873475 12345678.900029873475 12345678.900006927550 12345678.900019045919 12345678.900019044057 17235537.624794650823 17235537.624794650823 17235537.676973003894 17235537.642396084964 17235537.642396084964 60289.677641582 2023-12-11T16:15:48.232692+00:00 12345678.900080682710 12345678.900080682710 12345678.899966293946 12345678.899966198951 12345678.899966198951 17235537.173918720335 17235537.173918720335 17235537.242115452886 17235537.240322355181 17235537.240322355181 60289.677653094 2023-12-11T16:15:49.227310+00:00 12345678.899849271402 12345678.899849271402 12345678.899976424873 12345678.899965699762 12345678.899965699762 17235537.459084123373 17235537.459084123373 17235537.444207191467 17235537.421031590551 17235537.421031590551 60289.677664628 2023-12-11T16:15:50.223855+00:00 12345678.900071479380 12345678.900071479380 12345678.899984452873 12345678.899975674227 12345678.899975676090 17235537.775197274983 17235537.775197274983 17235537.717860799283 17235537.681291386485 17235537.681291386485 60289.677676205 2023-12-11T16:15:51.224116+00:00 12345678.899997269735 12345678.899997269735 12345678.899998441339 12345678.900016248226 12345678.900016248226 17235537.553784932941 17235537.553784932941 17235537.533063620329 17235537.467253558338 17235537.467253562063 60289.677687877 2023-12-11T16:15:52.232546+00:00 12345678.900007644668 12345678.900007644668 12345678.899994062260 12345678.899966651574 12345678.899966649711 17235537.589272573590 17235537.589272573590 17235537.556710697711 17235537.628486756235 17235537.628486756235 60289.677699470 2023-12-11T16:15:53.234195+00:00 12345678.899931740016 12345678.899931740016 12345678.900016484782 12345678.899989316240 12345678.899989316240 17235537.245787285268 17235537.245787285268 17235537.342416979373 17235537.380436424166 17235537.380436424166 60289.677710932 2023-12-11T16:15:54.224484+00:00 12345678.899988131598 12345678.899988131598 12345678.900013871491 12345678.900039462373 12345678.900039464235 17235537.725168164819 17235537.725168164819 17235537.634350687265 17235537.866397656500 17235537.866397652775 60289.677722505 2023-12-11T16:15:55.224479+00:00 12345678.900109408423 12345678.900109408423 12345678.900001954287 12345678.900038851425 12345678.900038849562 17235537.717707768083 17235537.717707768083 17235537.753891550004 17235537.529438186437 17235537.529438186437 60289.677734169 2023-12-11T16:15:56.232224+00:00 12345678.899941002950 12345678.899941002950 12345678.899987570941 12345678.899946704507 12345678.899946704507 17235538.377754267305 17235538.377754267305 17235538.295420873910 17235538.358901135623 17235538.358901135623 60289.677745732 2023-12-11T16:15:57.231237+00:00 12345678.900021295995 12345678.900021295995 12345678.900007259101 12345678.900004332885 12345678.900004331023 17235537.929072581232 17235537.929072581232 17235537.931840948761 17235538.119854230434 17235538.119854230434 60289.677757323 2023-12-11T16:15:58.232711+00:00 12345678.900034811348 12345678.900034811348 12345678.899986485019 12345678.899984283373 12345678.899984283373 17235537.317979063839 17235537.317979063839 17235537.324417613447 17235537.182484075427 17235537.182484079152 60289.677768828 2023-12-11T16:15:59.226756+00:00 12345678.899966008961 12345678.899966008961 12345678.900010021403 12345678.899999855086 12345678.899999853224 17235537.248281188309 17235537.248281188309 17235537.371411599219 17235537.244690448046 17235537.244690448046 60289.677780385 2023-12-11T16:16:00.225295+00:00 12345678.899876004085 12345678.899876004085 12345678.899986740202 12345678.900000898167 12345678.900000898167 17235537.601215559989 17235537.601215559989 17235537.712999925017 17235537.599067900330 17235537.599067900330 60289.677792078 2023-12-11T16:16:01.235546+00:00 12345678.900002285838 12345678.900002285838 12345678.899989627302 12345678.899990621954 12345678.899990623817 17235538.549086578190 17235538.549086578190 17235538.441806636751 17235538.343448575586 17235538.343448575586 60289.677803759 2023-12-11T16:16:02.244731+00:00 12345678.900082383305 12345678.900082383305 12345678.899999585003 12345678.900010956451 12345678.900010958314 17235538.130658995360 17235538.130658995360 17235537.928965747356 17235538.118422273546 17235538.118422273546 60289.677815278 2023-12-11T16:16:03.239970+00:00 12345678.899991245940 12345678.899991245940 12345678.899990461767 12345678.899995692074 12345678.899995692074 17235536.740559417754 17235536.740559417754 17235536.936614092439 17235536.945518422872 17235536.945518422872 60289.677826677 2023-12-11T16:16:04.224833+00:00 12345678.899971587583 12345678.899971587583 12345678.900003589690 12345678.900008089840 12345678.900008089840 17235537.814774088562 17235537.814774088562 17235537.903186775744 17235537.860527019948 17235537.860527019948 60289.677838209 2023-12-11T16:16:05.221282+00:00 12345678.900020010769 12345678.900020010769 12345678.900007426739 12345678.900020964444 12345678.900020964444 17235538.444179661572 17235538.444179661572 17235538.402222651988 17235538.309311449528 17235538.309311449528 60289.677849752 2023-12-11T16:16:06.218588+00:00 12345678.899943923578 12345678.899943923578 12345678.899998076260 12345678.899991272017 12345678.899991273880 17235538.196836996824 17235538.196836996824 17235538.017720777541 17235538.178249396384 17235538.178249396384 60289.677861329 2023-12-11T16:16:07.218847+00:00 12345678.900131225586 12345678.900131225586 12345678.900003185496 12345678.900003477931 12345678.900003477931 17235537.750041238964 17235537.750041238964 17235537.625779502094 17235537.703665070236 17235537.703665070236 60289.677872909 2023-12-11T16:16:08.219369+00:00 12345678.899970114231 12345678.899970114231 12345678.899981502444 12345678.900008460507 12345678.900008462369 17235537.848399184644 17235537.848399184644 17235538.046880129725 17235538.122867096215 17235538.122867096215 60289.677884487 2023-12-11T16:16:09.219727+00:00 12345678.899899337441 12345678.899899337441 12345678.900000825524 12345678.900010526180 12345678.900010526180 17235538.809240266681 17235538.809240266681 17235538.878534246236 17235538.975968487561 17235538.975968487561 60289.677896047 2023-12-11T16:16:10.218409+00:00 12345678.900017978624 12345678.900017978624 12345678.900014622137 12345678.900021689013 12345678.900021689013 17235538.109071381390 17235538.109071381390 17235538.063795495778 17235537.683394651860 17235537.683394651860 60289.677907671 2023-12-11T16:16:11.222803+00:00 12345678.900069581345 12345678.900069581345 12345678.899979235604 12345678.899967823178 12345678.899967823178 17235537.846768435091 17235537.846768435091 17235537.885200541466 17235537.994694340974 17235537.994694340974 60289.677919248 2023-12-11T16:16:12.223021+00:00 12345678.899869620800 12345678.899869620800 12345678.899991741404 12345678.899956092238 12345678.899956094101 17235538.268047869205 17235538.268047869205 17235538.128913849592 17235538.239660277963 17235538.239660277963 60289.677930757 2023-12-11T16:16:13.217434+00:00 12345678.900016058236 12345678.900016058236 12345678.900013877079 12345678.900007443503 12345678.900007443503 17235538.389227777719 17235538.389227777719 17235538.478569131345 17235538.427868977189 17235538.427868977189 60289.677942516 2023-12-11T16:16:14.233430+00:00 12345678.900108346716 12345678.900108346716 12345678.899969726801 12345678.899952482432 12345678.899952484295 17235538.337842717767 17235538.337842717767 17235538.285304084420 17235538.173295199871 17235538.173295199871 60289.677954121 2023-12-11T16:16:15.236116+00:00 12345678.899900857359 12345678.899900857359 12345678.899991314858 12345678.899989297614 12345678.899989295751 17235537.766251992434 17235537.766251992434 17235537.787594038993 17235537.727038353682 17235537.727038353682 60289.677965473 2023-12-11T16:16:16.216873+00:00 12345678.900115476921 12345678.900115476921 12345678.899992357939 12345678.899973878637 12345678.899973878637 17235538.119023855776 17235538.119023855776 17235538.055758222938 17235538.197862919420 17235538.197862919420 60289.677977060 2023-12-11T16:16:17.217971+00:00 12345678.899897485971 12345678.899897485971 12345678.900004180148 12345678.899981264025 12345678.899981267750 17235538.121036130935 17235538.121036130935 17235538.238337926567 17235538.040100052953 17235538.040100052953 60289.677988630 2023-12-11T16:16:18.217630+00:00 12345678.900090776384 12345678.900090776384 12345678.900008948520 12345678.900035362691 12345678.900035362691 17235539.099829223007 17235539.099829223007 17235539.054601661861 17235539.293326485902 17235539.293326485902 60289.678000220 2023-12-11T16:16:19.218974+00:00 12345678.900002816692 12345678.900002816692 12345678.899995461106 12345678.900015879422 12345678.900015879422 17235538.468523215503 17235538.468523215503 17235538.571018137038 17235538.510626435280 17235538.510626435280 60289.678011778 2023-12-11T16:16:20.217646+00:00 12345678.899892473593 12345678.899892473593 12345678.900012757629 12345678.900006759912 12345678.900006759912 17235538.927187919617 17235538.927187919617 17235538.752685591578 17235538.965625483543 17235538.965625483543 60289.678023370 2023-12-11T16:16:21.219132+00:00 12345678.900013769045 12345678.900013769045 12345678.900013957173 12345678.900026991963 12345678.900026991963 17235538.868950851262 17235538.868950851262 17235538.771582525223 17235538.775912929326 17235538.775912929326 60289.678034930 2023-12-11T16:16:22.218009+00:00 12345678.900059970096 12345678.900059970096 12345678.899975398555 12345678.899959877133 12345678.899959877133 17235537.863037873060 17235537.863037873060 17235538.182492714375 17235537.977403454483 17235537.977403454483 60289.678046674 2023-12-11T16:16:23.232672+00:00 12345678.899879908189 12345678.899879908189 12345678.899999739602 12345678.899989962578 12345678.899989960715 17235538.490562245250 17235538.490562245250 17235538.371870961040 17235538.487610880286 17235538.487610880286 60289.678058106 2023-12-11T16:16:24.220380+00:00 12345678.900092717260 12345678.900092717260 12345678.899987746030 12345678.899971425533 12345678.899971425533 17235538.567403968424 17235538.567403968424 17235538.594746958464 17235538.669891435653 17235538.669891435653 60289.678069829 2023-12-11T16:16:25.233205+00:00 12345678.899955043569 12345678.899955043569 12345678.900005977601 12345678.900037856773 12345678.900037858635 17235538.739778801799 17235538.739778801799 17235538.650983575732 17235538.769527297467 17235538.769527293742 60289.678081219 2023-12-11T16:16:26.217302+00:00 12345678.899994049221 12345678.899994049221 12345678.899989346042 12345678.900009281933 12345678.900009281933 17235538.832758206874 17235538.832758206874 17235538.733297374099 17235538.835492782295 17235538.835492782295 60289.678092951 2023-12-11T16:16:27.230979+00:00 12345678.899935431778 12345678.899935431778 12345678.899978257716 12345678.900001963601 12345678.900001963601 17235538.142383504659 17235538.142383504659 17235538.314446650445 17235538.047320019454 17235538.047320019454 60289.678104534 2023-12-11T16:16:28.231755+00:00 12345678.900048539042 12345678.900048539042 12345678.899984970689 12345678.899997703731 12345678.899997701868 17235538.551485028118 17235538.551485028118 17235538.614430502057 17235538.640994757414 17235538.640994753689 60289.678116099 2023-12-11T16:16:29.230963+00:00 12345678.899944880977 12345678.899944880977 12345678.900012256578 12345678.900033729151 12345678.900033729151 17235539.184120800346 17235539.184120800346 17235539.013560254127 17235539.238600376993 17235539.238600376993 60289.678127711 2023-12-11T16:16:30.234193+00:00 12345678.899961438030 12345678.899961438030 12345678.899997763336 12345678.900025349110 12345678.900025349110 17235538.860932756215 17235538.860932756215 17235538.774781856686 17235538.770290728658 17235538.770290728658 60289.678139254 2023-12-11T16:16:31.231601+00:00 12345678.900031108409 12345678.900031108409 12345678.899979280308 12345678.899972487241 12345678.899972487241 17235538.003508452326 17235538.003508452326 17235538.152943059802 17235538.024012617767 17235538.024012617767 60289.678150766 2023-12-11T16:16:32.226189+00:00 12345678.900059951469 12345678.900059951469 12345678.900005634874 12345678.900007965043 12345678.900007965043 17235538.137545492500 17235538.137545492500 17235538.234848804772 17235538.234144881368 17235538.234144881368 60289.678162462 2023-12-11T16:16:33.236682+00:00 12345678.900016060099 12345678.900016060099 12345678.899993579835 12345678.899970214814 12345678.899970211089 17235539.065113451332 17235539.065113451332 17235539.072258066386 17235539.030789710581 17235539.030789710581 60289.678173937 2023-12-11T16:16:34.228201+00:00 12345678.899923169985 12345678.899923169985 12345678.900011682883 12345678.900036443025 12345678.900036441162 17235538.998473849148 17235538.998473849148 17235538.902207680047 17235539.016112551093 17235539.016112551093 60289.678185407 2023-12-11T16:16:35.219173+00:00 12345678.900089375675 12345678.900089375675 12345678.899992316961 12345678.900011578575 12345678.900011578575 17235537.605512525886 17235537.605512525886 17235537.704747170210 17235537.434272754937 17235537.434272751212 60289.678196966 2023-12-11T16:16:36.217869+00:00 12345678.899914296344 12345678.899914296344 12345678.899980042130 12345678.899990990758 12345678.899990990758 17235538.686890937388 17235538.686890937388 17235538.524394031614 17235538.751765623689 17235538.751765623689 60289.678208539 2023-12-11T16:16:37.217794+00:00 12345678.900063300505 12345678.900063300505 12345678.899994410574 12345678.900016695261 12345678.900016693398 17235538.254212751985 17235538.254212751985 17235538.406106851995 17235538.308095816523 17235538.308095816523 60289.678220109 2023-12-11T16:16:38.217426+00:00 12345678.900022283196 12345678.900022283196 12345678.900003511459 12345678.899991089478 12345678.899991087615 17235538.792198751122 17235538.792198751122 17235538.762089926749 17235538.729963861406 17235538.729963861406 60289.678231685 2023-12-11T16:16:39.217579+00:00 12345678.899895433336 12345678.899895433336 12345678.900021463633 12345678.900037078187 12345678.900037080050 17235539.014037158340 17235539.014037158340 17235538.904460951686 17235539.056427411735 17235539.056427411735 60289.678243347 2023-12-11T16:16:40.225228+00:00 12345678.900113314390 12345678.900113314390 12345678.900005534291 12345678.900003233925 12345678.900003235787 17235538.120719511062 17235538.120719511062 17235538.256224121898 17235538.154763229191 17235538.154763229191 60289.678255000 2023-12-11T16:16:41.232029+00:00 12345678.899941043928 12345678.899941043928 12345678.900025317445 12345678.900031825528 12345678.900031827390 17235538.780571382493 17235538.780571382493 17235538.676978945732 17235538.588500622660 17235538.588500618935 60289.678266489 2023-12-11T16:16:42.224623+00:00 12345678.900015460327 12345678.900015460327 12345678.899981131777 12345678.899978350848 12345678.899978348985 17235539.593316841871 17235539.593316841871 17235539.539932332933 17235539.874829631299 17235539.874829631299 60289.678278140 2023-12-11T16:16:43.231311+00:00 12345678.899898981676 12345678.899898981676 12345678.899993421510 12345678.900014147162 12345678.900014149025 17235539.056246511638 17235539.056246511638 17235539.091168936342 17235539.001121334732 17235539.001121334732 60289.678289744 2023-12-11T16:16:44.233898+00:00 12345678.900141509250 12345678.900141509250 12345678.899992754683 12345678.900008490309 12345678.900008490309 17235538.795275192708 17235538.795275192708 17235538.946941539645 17235538.783145282418 17235538.783145282418 60289.678301308 2023-12-11T16:16:45.233034+00:00 12345678.899935692549 12345678.899935692549 12345678.899994749576 12345678.899995239452 12345678.899995237589 17235539.505075972527 17235539.505075972527 17235539.249747805297 17235539.377727065235 17235539.377727065235 60289.678312951 2023-12-11T16:16:46.238949+00:00 12345678.899932656437 12345678.899932656437 12345678.899993538857 12345678.899994336069 12345678.899994336069 17235538.886210583150 17235538.886210583150 17235538.999191436917 17235538.879343785346 17235538.879343781620 60289.678324356 2023-12-11T16:16:47.224384+00:00 12345678.900120453909 12345678.900120453909 12345678.899984756485 12345678.899986568838 12345678.899986566976 17235538.969445466995 17235538.969445466995 17235538.990054640919 17235539.010987844318 17235539.010987844318 60289.678336023 2023-12-11T16:16:48.232372+00:00 12345678.899900211021 12345678.899900211021 12345678.900000466034 12345678.900034053251 12345678.900034053251 17235539.080718431622 17235539.080718431622 17235539.107061222196 17235539.055814914405 17235539.055814914405 60289.678347504 2023-12-11T16:16:49.224329+00:00 12345678.900074496865 12345678.900074496865 12345678.899984985590 12345678.899978645146 12345678.899978645146 17235539.712189316750 17235539.712189316750 17235539.632612649351 17235539.712437283248 17235539.712437283248 60289.678359174 2023-12-11T16:16:50.232632+00:00 12345678.899996595457 12345678.899996595457 12345678.900002185255 12345678.899987079203 12345678.899987075478 17235539.198742162436 17235539.198742162436 17235539.225410085171 17235539.160276617855 17235539.160276617855 60289.678370731 2023-12-11T16:16:51.231153+00:00 12345678.899918066338 12345678.899918066338 12345678.899999108166 12345678.899985710159 12345678.899985710159 17235539.135408442467 17235539.135408442467 17235539.190085422248 17235539.122796602547 17235539.122796602547 60289.678382338 2023-12-11T16:16:52.234037+00:00 12345678.899989699945 12345678.899989699945 12345678.899999974295 12345678.899991486222 12345678.899991489947 17235539.550101652741 17235539.550101652741 17235539.595567122102 17235539.676826097071 17235539.676826097071 60289.678393888 2023-12-11T16:16:53.231924+00:00 12345678.899956448004 12345678.899956448004 12345678.899996098131 12345678.899995330721 12345678.899995330721 17235540.009027987719 17235540.009027987719 17235539.852407552302 17235540.093477137387 17235540.093477137387 60289.678405520 2023-12-11T16:16:54.236890+00:00 12345678.900129137561 12345678.900129137561 12345678.899992868304 12345678.899994684383 12345678.899994684383 17235539.273061994463 17235539.273061994463 17235539.341598138213 17235539.145090464503 17235539.145090464503 60289.678417030 2023-12-11T16:16:55.231372+00:00 12345678.899893954396 12345678.899893954396 12345678.899993596599 12345678.900014048442 12345678.900014050305 17235539.026574458927 17235539.026574458927 17235539.174400158226 17235539.004189044237 17235539.004189047962 60289.678428557 2023-12-11T16:16:56.227350+00:00 12345678.900012115017 12345678.900012115017 12345678.899995395914 12345678.900002300739 12345678.900002300739 17235539.473583366722 17235539.473583366722 17235539.410421725363 17235539.532427910715 17235539.532427914441 60289.678440187 2023-12-11T16:16:57.232123+00:00 12345678.900001257658 12345678.900001257658 12345678.899996375665 12345678.899994440377 12345678.899994442239 17235539.623069535941 17235539.623069535941 17235539.483566358685 17235539.686142306775 17235539.686142306775 60289.678451761 2023-12-11T16:16:58.232172+00:00 12345678.900013219565 12345678.900013219565 12345678.899995373562 12345678.899999024346 12345678.899999024346 17235539.134660717100 17235539.134660717100 17235539.287982471287 17235539.135528706014 17235539.135528706014 60289.678463309 2023-12-11T16:16:59.229865+00:00 12345678.899970868602 12345678.899970868602 12345678.900003565475 12345678.900009177625 12345678.900009177625 17235539.380116820335 17235539.380116820335 17235539.277900867164 17235539.166811898351 17235539.166811898351 60289.678474791 2023-12-11T16:17:00.221953+00:00 12345678.899974474683 12345678.899974474683 12345678.899989815429 12345678.899965709075 12345678.899965710938 17235539.190654661506 17235539.190654661506 17235539.171722676605 17235539.188154835254 17235539.188154835254 60289.678486467 2023-12-11T16:17:01.230791+00:00 12345678.900122990832 12345678.900122990832 12345678.900009034202 12345678.900029100478 12345678.900029098615 17235539.036852452904 17235539.036852452904 17235539.161923304200 17235539.186843391508 17235539.186843387783 60289.678497905 2023-12-11T16:17:02.219022+00:00 12345678.899886649102 12345678.899886649102 12345678.899988301098 12345678.899960024282 12345678.899960024282 17235539.484547104686 17235539.484547104686 17235539.386661011726 17235539.427125032991 17235539.427125032991 60289.678509487 2023-12-11T16:17:03.219697+00:00 12345678.900119587779 12345678.900119587779 12345678.900000575930 12345678.899989070371 12345678.899989068508 17235539.643701035529 17235539.643701035529 17235539.628330104053 17235539.590867180377 17235539.590867180377 60289.678521048 2023-12-11T16:17:04.218558+00:00 12345678.899933677167 12345678.899933677167 12345678.900002250448 12345678.900003457442 12345678.900003459305 17235539.513537175953 17235539.513537175953 17235539.542054150254 17235539.596085518599 17235539.596085522324 60289.678532629 2023-12-11T16:17:05.219137+00:00 12345678.900048693642 12345678.900048693642 12345678.900014761835 12345678.900026334450 12345678.900026332587 17235539.240060381591 17235539.240060381591 17235539.346897322685 17235539.279801871628 17235539.279801871628 60289.678544232 2023-12-11T16:17:06.221609+00:00 12345678.899924384430 12345678.899924384430 12345678.899994753301 12345678.899975605309 12345678.899975605309 17235540.136292021722 17235540.136292021722 17235540.056764300913 17235540.095394119620 17235540.095394119620 60289.678555761 2023-12-11T16:17:07.217722+00:00 12345678.900058714673 12345678.900058714673 12345678.899979572743 12345678.899978157133 12345678.899978158996 17235539.928484216332 17235539.928484216332 17235540.023743085563 17235539.981378342956 17235539.981378342956 60289.678567365 2023-12-11T16:17:08.220307+00:00 12345678.900010561571 12345678.900010561571 12345678.899994388223 12345678.899989495054 12345678.899989491329 17235539.524190813303 17235539.524190813303 17235539.428980100900 17235539.358198452741 17235539.358198452741 60289.678578908 2023-12-11T16:17:09.217656+00:00 12345678.899994734675 12345678.899994734675 12345678.899997761473 12345678.899980129674 12345678.899980127811 17235539.874648056924 17235539.874648056924 17235539.804370053113 17235539.968475319445 17235539.968475319445 60289.678590492 2023-12-11T16:17:10.218518+00:00 12345678.899896383286 12345678.899896383286 12345678.900019874796 12345678.900036921725 12345678.900036921725 17235539.936938960105 17235539.936938960105 17235539.935518953949 17235539.856758698821 17235539.856758698821 60289.678602076 2023-12-11T16:17:11.219370+00:00 12345678.900016892701 12345678.900016892701 12345678.900002067909 12345678.900000225753 12345678.900000231341 17235540.110430292785 17235540.110430292785 17235540.245820868760 17235540.357375219464 17235540.357375215739 60289.678613747 2023-12-11T16:17:12.227763+00:00 12345678.900032019243 12345678.900032019243 12345678.899996791035 12345678.899973414838 12345678.899973412976 17235540.014125414193 17235540.014125414193 17235539.965656016022 17235539.870655812323 17235539.870655812323 60289.678625454 2023-12-11T16:17:13.239225+00:00 12345678.900026300922 12345678.900026300922 12345678.900004729629 12345678.900003487244 12345678.900003487244 17235540.052772790194 17235540.052772790194 17235540.060011062771 17235540.237998630852 17235540.237998627126 60289.678636986 2023-12-11T16:17:14.235557+00:00 12345678.900019681081 12345678.900019681081 12345678.900006467476 12345678.900004014373 12345678.900004016235 17235539.926924541593 17235539.926924541593 17235539.894615013152 17235539.978961825371 17235539.978961825371 60289.678648508 2023-12-11T16:17:15.231099+00:00 12345678.899925293401 12345678.899925293401 12345678.900024743751 12345678.900038233027 12345678.900038233027 17235539.634829867631 17235539.634829867631 17235539.606809355319 17235539.546223398298 17235539.546223398298 60289.678660102 2023-12-11T16:17:16.232847+00:00 12345678.900100830942 12345678.900100830942 12345678.899974990636 12345678.899934524670 12345678.899934522808 17235539.208452381194 17235539.208452381194 17235539.268038876355 17235539.054470889270 17235539.054470889270 60289.678671706 2023-12-11T16:17:17.235377+00:00 12345678.899867162108 12345678.899867162108 12345678.899992307648 12345678.899987803772 12345678.899987805635 17235539.808105774224 17235539.808105774224 17235539.888917475939 17235539.966501794755 17235539.966501794755 60289.678683233 2023-12-11T16:17:18.231313+00:00 12345678.900117456913 12345678.900117456913 12345678.899984249845 12345678.899978790432 12345678.899978788570 17235540.276284884661 17235540.276284884661 17235540.272318270057 17235540.344412710518 17235540.344412710518 60289.678694818 2023-12-11T16:17:19.232258+00:00 12345678.899988509715 12345678.899988509715 12345678.899993849918 12345678.900000650436 12345678.900000650436 17235540.174101464450 17235540.174101464450 17235540.036248631775 17235540.037918686867 17235540.037918686867 60289.678706223 2023-12-11T16:17:20.217678+00:00 12345678.899843253195 12345678.899843253195 12345678.899970376864 12345678.899966785684 12345678.899966789410 17235539.930206108838 17235539.930206108838 17235539.924136586487 17235539.965618863702 17235539.965618863702 60289.678718012 2023-12-11T16:17:21.236220+00:00 12345678.900008326396 12345678.900008326396 12345678.900015050545 12345678.900031466037 12345678.900031467900 17235540.109781075269 17235540.109781075269 17235540.171306028962 17235540.149401295930 17235540.149401295930 60289.678729444 2023-12-11T16:17:22.223961+00:00 12345678.900054669008 12345678.900054669008 12345678.899995444342 12345678.899980843067 12345678.899980841205 17235540.062902398407 17235540.062902398407 17235540.096572361887 17235539.981076300144 17235539.981076300144 60289.678741091 2023-12-11T16:17:23.230284+00:00 12345678.899925865233 12345678.899925865233 12345678.899976085871 12345678.899973893538 12345678.899973893538 17235540.369441028684 17235540.369441028684 17235540.309244543314 17235540.336803723127 17235540.336803723127 60289.678752708 2023-12-11T16:17:24.234016+00:00 12345678.900122772902 12345678.900122772902 12345678.899990830570 12345678.900014419109 12345678.900014417246 17235540.262175992131 17235540.262175992131 17235540.198082119226 17235540.186193004251 17235540.186193004251 60289.678764101 2023-12-11T16:17:25.218282+00:00 12345678.899904651567 12345678.899904651567 12345678.900013776496 12345678.900025272742 12345678.900025270879 17235539.720551405102 17235539.720551405102 17235539.734959587455 17235539.904359519482 17235539.904359523207 60289.678775794 2023-12-11T16:17:26.228577+00:00 12345678.900070628151 12345678.900070628151 12345678.900003394112 12345678.900016635656 12345678.900016635656 17235539.217849429697 17235539.217849429697 17235539.318058844656 17235539.112440411001 17235539.112440414727 60289.678787438 2023-12-11T16:17:27.234633+00:00 12345678.899891979992 12345678.899891979992 12345678.900006385520 12345678.900018200278 12345678.900018198416 17235540.706431731582 17235540.706431731582 17235540.491919659078 17235540.751143466681 17235540.751143470407 60289.678798979 2023-12-11T16:17:28.231757+00:00 12345678.900026608258 12345678.900026608258 12345678.899986198172 12345678.899986021221 12345678.899986019358 17235540.419565558434 17235540.419565558434 17235540.527384109795 17235540.552094485611 17235540.552094489336 60289.678810600 2023-12-11T16:17:29.235862+00:00 12345678.900019440800 12345678.900019440800 12345678.900027610362 12345678.900035599247 12345678.900035601109 17235539.870056882501 17235539.870056882501 17235539.903688076884 17235539.829381138086 17235539.829381138086 60289.678822132 2023-12-11T16:17:30.232174+00:00 12345678.899998646230 12345678.899998646230 12345678.899987317622 12345678.899969555438 12345678.899969557300 17235539.730565674603 17235539.730565674603 17235539.956671334803 17235540.009505990893 17235540.009505990893 60289.678833698 2023-12-11T16:17:31.231555+00:00 12345678.900003192946 12345678.900003192946 12345678.899979600683 12345678.899940885603 12345678.899940887466 17235540.738397557288 17235540.738397557288 17235540.461281422526 17235540.582137793303 17235540.582137793303 60289.678845334 2023-12-11T16:17:32.236829+00:00 12345678.899988306686 12345678.899988306686 12345678.900008620694 12345678.900018168613 12345678.900018170476 17235540.239029608667 17235540.239029608667 17235540.287769362330 17235540.099209878594 17235540.099209878594 60289.678856785 2023-12-11T16:17:33.226233+00:00 12345678.899954769760 12345678.899954769760 12345678.900001322851 12345678.900012128055 12345678.900012126192 17235540.285679735243 17235540.285679735243 17235540.245436925441 17235540.010193265975 17235540.010193265975 60289.678868422 2023-12-11T16:17:34.231686+00:00 12345678.900003036484 12345678.900003036484 12345678.899988172576 12345678.899980086833 12345678.899980088696 17235541.124920800328 17235541.124920800328 17235541.082911036909 17235541.404994461685 17235541.404994461685 60289.678879918 2023-12-11T16:17:35.224929+00:00 12345678.900015065446 12345678.900015065446 12345678.900001756847 12345678.900021180511 12345678.900021184236 17235539.948704384267 17235539.948704384267 17235540.072109337896 17235540.103836778551 17235540.103836782277 60289.678891580 2023-12-11T16:17:36.232534+00:00 12345678.900017123669 12345678.900017123669 12345678.899991901591 12345678.899994179606 12345678.899994181469 17235539.426757808775 17235539.426757808775 17235539.456105697900 17235539.380743350834 17235539.380743350834 60289.678902990 2023-12-11T16:17:37.218364+00:00 12345678.899957548827 12345678.899957548827 12345678.900005329400 12345678.900002347305 12345678.900002347305 17235540.223664525896 17235540.223664525896 17235540.206948362291 17235540.220662698150 17235540.220662698150 60289.678914719 2023-12-11T16:17:38.231726+00:00 12345678.900014162064 12345678.900014162064 12345678.899998275563 12345678.900001257658 12345678.900001257658 17235540.986730623990 17235540.986730623990 17235540.842711672187 17235541.190009243786 17235541.190009243786 60289.678926317 2023-12-11T16:17:39.233776+00:00 12345678.900144774467 12345678.900144774467 12345678.900003107265 12345678.900021925569 12345678.900021927431 17235540.051055680960 17235540.051055680960 17235540.203528057784 17235540.193223644048 17235540.193223644048 60289.678937783 2023-12-11T16:17:40.224430+00:00 12345678.899997655302 12345678.899997655302 12345678.899980733171 12345678.899973819032 12345678.899973815307 17235539.750143293291 17235539.750143293291 17235539.862991582602 17235539.734060429037 17235539.734060429037 60289.678949454 2023-12-11T16:17:41.232829+00:00 12345678.899939035997 12345678.899939035997 12345678.899991659448 12345678.900002133101 12345678.900002134964 17235540.189401898533 17235540.189401898533 17235540.182481810451 17235540.108927879483 17235540.108927875757 60289.678961031 2023-12-11T16:17:42.233047+00:00 12345678.899967735633 12345678.899967735633 12345678.900007344782 12345678.900001350790 12345678.900001350790 17235540.839702442288 17235540.839702442288 17235540.683840200305 17235540.788580965251 17235540.788580965251 60289.678972585 2023-12-11T16:17:43.231338+00:00 12345678.900070421398 12345678.900070421398 12345678.900005184114 12345678.900014318526 12345678.900014320388 17235540.872015345842 17235540.872015345842 17235540.774610091001 17235540.948887448758 17235540.948887448758 60289.678984166 2023-12-11T16:17:44.231902+00:00 12345678.899894004688 12345678.899894004688 12345678.899978373200 12345678.899978868663 12345678.899978870526 17235540.462296504527 17235540.462296504527 17235540.621450636536 17235540.501475274563 17235540.501475278288 60289.678995649 2023-12-11T16:17:45.224050+00:00 12345678.900097008795 12345678.900097008795 12345678.900028143078 12345678.900059653446 12345678.900059653446 17235540.794883511961 17235540.794883511961 17235540.758996941149 17235540.725787676871 17235540.725787676871 60289.679007242 2023-12-11T16:17:46.225753+00:00 12345678.899975989014 12345678.899975989014 12345678.899982281029 12345678.899990595877 12345678.899990599602 17235540.717337086797 17235540.717337086797 17235540.720165081322 17235540.702123880386 17235540.702123880386 60289.679018907 2023-12-11T16:17:47.233561+00:00 12345678.899893574417 12345678.899893574417 12345678.899997549132 12345678.900012638420 12345678.900012638420 17235540.626714676619 17235540.626714676619 17235540.620515909046 17235540.438176684082 17235540.438176684082 60289.679030539 2023-12-11T16:17:48.238535+00:00 12345678.900090437382 12345678.900090437382 12345678.899999387562 12345678.899992080405 12345678.899992080405 17235541.196627076715 17235541.196627076715 17235541.047035284340 17235541.184178739786 17235541.184178739786 60289.679042033 2023-12-11T16:17:49.231679+00:00 12345678.899906622246 12345678.899906622246 12345678.900002511218 12345678.900008089840 12345678.900008089840 17235540.066510546952 17235540.066510546952 17235540.294423956424 17235540.281173110008 17235540.281173110008 60289.679053621 2023-12-11T16:17:50.232855+00:00 12345678.900110092014 12345678.900110092014 12345678.899967562407 12345678.899947652593 12345678.899947652593 17235540.255684673786 17235540.255684673786 17235540.295867942274 17235540.249504968524 17235540.249504968524 60289.679065199 2023-12-11T16:17:51.233152+00:00 12345678.899936001748 12345678.899936001748 12345678.899979714304 12345678.899989621714 12345678.899989621714 17235541.076830185950 17235541.076830185950 17235540.908862445503 17235540.873205311596 17235540.873205311596 60289.679076636 2023-12-11T16:17:52.221337+00:00 12345678.900037020445 12345678.900037020445 12345678.900006571785 12345678.899991564453 12345678.899991564453 17235540.711748775095 17235540.711748775095 17235540.651071440428 17235540.689044058323 17235540.689044058323 60289.679088318 2023-12-11T16:17:53.230648+00:00 12345678.900016248226 12345678.900016248226 12345678.899999517947 12345678.899975281209 12345678.899975281209 17235540.561649762094 17235540.561649762094 17235540.619354248047 17235540.740306921303 17235540.740306921303 60289.679099925 2023-12-11T16:17:54.233500+00:00 12345678.899836011231 12345678.899836011231 12345678.899990344420 12345678.899931665510 12345678.899931665510 17235540.564745012671 17235540.564745012671 17235540.682821542025 17235540.643527403474 17235540.643527403474 60289.679111480 2023-12-11T16:17:55.231842+00:00 12345678.899976229295 12345678.899976229295 12345678.899993987754 12345678.899985088035 12345678.899985088035 17235541.025903142989 17235541.025903142989 17235540.940155722201 17235541.025957830250 17235541.025957830250 60289.679123032 2023-12-11T16:17:56.229953+00:00 12345678.900105992332 12345678.900105992332 12345678.900008114055 12345678.900018986315 12345678.900018984452 17235541.583414781839 17235541.583414781839 17235541.425442039967 17235541.446552846581 17235541.446552846581 60289.679134641 2023-12-11T16:17:57.232975+00:00 12345678.900025321171 12345678.900025321171 12345678.899992737919 12345678.899992657825 12345678.899992659688 17235541.218452706933 17235541.218452706933 17235541.288739360869 17235541.239682465792 17235541.239682465792 60289.679146170 2023-12-11T16:17:58.229094+00:00 12345678.899942522869 12345678.899942522869 12345678.900022938848 12345678.900046871975 12345678.900046870112 17235540.518974740058 17235540.518974740058 17235540.678027335554 17235540.605465859175 17235540.605465862900 60289.679157893 2023-12-11T16:17:59.241961+00:00 12345678.899981301278 12345678.899981301278 12345678.899988142774 12345678.900002099574 12345678.900002097711 17235541.170212313533 17235541.170212313533 17235541.122707575560 17235541.253549292684 17235541.253549292684 60289.679169354 2023-12-11T16:18:00.232140+00:00 12345678.900004908442 12345678.900004908442 12345678.899985849857 12345678.900001632050 12345678.900001632050 17235541.039416506886 17235541.039416506886 17235540.946858998388 17235540.970943395048 17235540.970943395048 60289.679180913 2023-12-11T16:18:01.230868+00:00 12345678.900050362572 12345678.900050362572 12345678.899995217100 12345678.899977564812 12345678.899977564812 17235540.669903837144 17235540.669903837144 17235540.665680173784 17235540.612346686423 17235540.612346686423 60289.679192378 2023-12-11T16:18:02.221486+00:00 12345678.900003120303 12345678.900003120303 12345678.899981951341 12345678.899962494150 12345678.899962492287 17235540.635818421841 17235540.635818421841 17235540.680151097476 17235540.648176148534 17235540.648176144809 60289.679203933 2023-12-11T16:18:03.219845+00:00 12345678.899955920875 12345678.899955920875 12345678.900006098673 12345678.899998275563 12345678.899998273700 17235540.213587857783 17235540.213587857783 17235540.365052290261 17235540.234196621925 17235540.234196621925 60289.679215498 2023-12-11T16:18:04.219023+00:00 12345678.899887293577 12345678.899887293577 12345678.899992574006 12345678.899971062317 12345678.899971062317 17235541.185080762953 17235541.185080762953 17235541.003517996520 17235541.039020683616 17235541.039020683616 60289.679227075 2023-12-11T16:18:05.219250+00:00 12345678.900151774287 12345678.900151774287 12345678.900006886572 12345678.900020925328 12345678.900020921603 17235541.006237193942 17235541.006237193942 17235541.131260223687 17235541.228479601443 17235541.228479601443 60289.679238633 2023-12-11T16:18:06.217918+00:00 12345678.899933554232 12345678.899933554232 12345678.899987641722 12345678.900010608137 12345678.900010606274 17235540.636189218611 17235540.636189218611 17235540.600513212383 17235540.501693118364 17235540.501693118364 60289.679250223 2023-12-11T16:18:07.219261+00:00 12345678.900051882491 12345678.900051882491 12345678.900006579235 12345678.900033092126 12345678.900033092126 17235540.969606280327 17235540.969606280327 17235540.961127165705 17235541.034033667296 17235541.034033667296 60289.679261804 2023-12-11T16:18:08.219858+00:00 12345678.899935768917 12345678.899935768917 12345678.899991074577 12345678.900007730350 12345678.900007728487 17235541.404247883707 17235541.404247883707 17235541.413908142596 17235541.585549768060 17235541.585549768060 60289.679273358 2023-12-11T16:18:09.218078+00:00 12345678.900106526911 12345678.900106526911 12345678.899996332824 12345678.899998517707 12345678.899998515844 17235541.531008575112 17235541.531008575112 17235541.522941816598 17235541.570687554777 17235541.570687554777 60289.679284952 2023-12-11T16:18:10.219815+00:00 12345678.899929808453 12345678.899929808453 12345678.899999564514 12345678.899989549071 12345678.899989549071 17235541.588235020638 17235541.588235020638 17235541.543738104403 17235541.677240561694 17235541.677240561694 60289.679296571 2023-12-11T16:18:11.223746+00:00 12345678.900021906942 12345678.900021906942 12345678.900001805276 12345678.900012208149 12345678.900012206286 17235540.998983383179 17235540.998983383179 17235540.925422426313 17235540.721811797470 17235540.721811797470 60289.679308173 2023-12-11T16:18:12.226161+00:00 12345678.900064287707 12345678.900064287707 12345678.900006145239 12345678.900028927252 12345678.900028927252 17235540.684119928628 17235540.684119928628 17235540.886315137148 17235540.756540879607 17235540.756540879607 60289.679319824 2023-12-11T16:18:13.232789+00:00 12345678.899892870337 12345678.899892870337 12345678.899976262823 12345678.899962114170 12345678.899962116033 17235541.476673454046 17235541.476673454046 17235541.492806013674 17235541.568326603621 17235541.568326607347 60289.679331398 2023-12-11T16:18:14.232732+00:00 12345678.900060286745 12345678.900060286745 12345678.899992085993 12345678.900010054931 12345678.900010056794 17235541.677821055055 17235541.677821055055 17235541.459299076349 17235541.804323229939 17235541.804323229939 60289.679343062 2023-12-11T16:18:15.240546+00:00 12345678.899898778647 12345678.899898778647 12345678.900004431605 12345678.899993233383 12345678.899993231520 17235540.848198380321 17235540.848198380321 17235540.969209875911 17235540.871618855745 17235540.871618855745 60289.679354393 2023-12-11T16:18:16.219551+00:00 12345678.900135839358 12345678.900135839358 12345678.900017889217 12345678.900025105104 12345678.900025106966 17235541.622370906174 17235541.622370906174 17235541.534066699445 17235541.537502340972 17235541.537502340972 60289.679366142 2023-12-11T16:18:17.234660+00:00 12345678.899787623435 12345678.899787623435 12345678.899965900928 12345678.899909177795 12345678.899909177795 17235541.265626814216 17235541.265626814216 17235541.369949992746 17235541.355592306703 17235541.355592302978 60289.679377713 2023-12-11T16:18:18.234404+00:00 12345678.900125728920 12345678.900125728920 12345678.900019122288 12345678.900023072958 12345678.900023074821 17235541.643008016050 17235541.643008016050 17235541.703858457506 17235541.845755305141 17235541.845755305141 60289.679389156 2023-12-11T16:18:19.223068+00:00 12345678.899932581931 12345678.899932581931 12345678.900005346164 12345678.900003550574 12345678.900003550574 17235541.419103130698 17235541.419103130698 17235541.468598842621 17235541.381462730467 17235541.381462730467 60289.679400685 2023-12-11T16:18:20.219201+00:00 12345678.900047557428 12345678.900047557428 12345678.900012688711 12345678.900028889999 12345678.900028889999 17235541.780733898282 17235541.780733898282 17235541.521764621139 17235541.708905931562 17235541.708905931562 60289.679412241 2023-12-11T16:18:21.217644+00:00 12345678.899922220036 12345678.899922220036 12345678.899994611740 12345678.899969913065 12345678.899969913065 17235541.552956584841 17235541.552956584841 17235541.653812862933 17235541.690201241523 17235541.690201237798 60289.679423997 2023-12-11T16:18:22.233372+00:00 12345678.900198467076 12345678.900198467076 12345678.900011761114 12345678.900041978806 12345678.900041980669 17235542.041517280042 17235542.041517280042 17235541.980500813574 17235541.995356388390 17235541.995356388390 60289.679435590 2023-12-11T16:18:23.235017+00:00 12345678.899885833263 12345678.899885833263 12345678.899995947257 12345678.900022275746 12345678.900022273883 17235541.478282995522 17235541.478282995522 17235541.562605842948 17235541.375650655478 17235541.375650655478 60289.679447060 2023-12-11T16:18:24.226035+00:00 12345678.899926017970 12345678.899926017970 12345678.899980854243 12345678.899981396273 12345678.899981396273 17235541.835561685264 17235541.835561685264 17235541.802474282682 17235541.888357251883 17235541.888357251883 60289.679458690 2023-12-11T16:18:25.230847+00:00 12345678.900053059682 12345678.900053059682 12345678.899978440255 12345678.899974377826 12345678.899974375963 17235541.642682008445 17235541.642682008445 17235541.661490809172 17235541.493783693761 17235541.493783693761 60289.679470117 2023-12-11T16:18:26.218122+00:00 12345678.899905210361 12345678.899905210361 12345678.900002965704 12345678.899989260361 12345678.899989258498 17235541.899989388883 17235541.899989388883 17235541.921467829496 17235542.060664024204 17235542.060664027929 60289.679481758 2023-12-11T16:18:27.223915+00:00 12345678.900005739182 12345678.900005739182 12345678.900006260723 12345678.900005321950 12345678.900005321950 17235541.933404002339 17235541.933404002339 17235541.952149368823 17235542.086346983910 17235542.086346983910 60289.679493394 2023-12-11T16:18:28.229199+00:00 12345678.900079201907 12345678.900079201907 12345678.899965556338 12345678.899945881218 12345678.899945883080 17235541.839851509780 17235541.839851509780 17235541.973450746387 17235541.865435663611 17235541.865435663611 60289.679504924 2023-12-11T16:18:29.225412+00:00 12345678.899953603745 12345678.899953603745 12345678.900021545589 12345678.900016143918 12345678.900016143918 17235542.450458463281 17235542.450458463281 17235542.271931685507 17235542.287627432495 17235542.287627432495 60289.679516559 2023-12-11T16:18:30.230709+00:00 12345678.900094838813 12345678.900094838813 12345678.900007577613 12345678.900037936866 12345678.900037936866 17235541.981741894037 17235541.981741894037 17235542.006602570415 17235542.031097900122 17235542.031097900122 60289.679528127 2023-12-11T16:18:31.230214+00:00 12345678.900031309575 12345678.900031309575 12345678.899976570159 12345678.899994669482 12345678.899994667619 17235542.020896032453 17235542.020896032453 17235541.922140244395 17235541.937690172344 17235541.937690172344 60289.679539750 2023-12-11T16:18:32.234402+00:00 12345678.899907805026 12345678.899907805026 12345678.899998834357 12345678.900020690635 12345678.900020688772 17235541.997039999813 17235541.997039999813 17235541.969704851508 17235541.875857274979 17235541.875857274979 60289.679551319 2023-12-11T16:18:33.233989+00:00 12345678.900060495362 12345678.900060495362 12345678.899995222688 12345678.899968033656 12345678.899968033656 17235541.454848088324 17235541.454848088324 17235541.768599383533 17235541.704568181187 17235541.704568181187 60289.679562945 2023-12-11T16:18:34.238472+00:00 12345678.900023384020 12345678.900023384020 12345678.900001388043 12345678.900000128895 12345678.900000128895 17235541.898953836411 17235541.898953836411 17235541.711836542934 17235541.774620492011 17235541.774620492011 60289.679574457 2023-12-11T16:18:35.233121+00:00 12345678.899946084246 12345678.899946084246 12345678.899984668940 12345678.899978538975 12345678.899978537112 17235541.838760204613 17235541.838760204613 17235541.782025907189 17235541.654869075865 17235541.654869079590 60289.679586007 2023-12-11T16:18:36.231018+00:00 12345678.899983583018 12345678.899983583018 12345678.899985171854 12345678.899991502985 12345678.899991501123 17235541.813816800714 17235541.813816800714 17235541.850870400667 17235541.674003012478 17235541.674003012478 60289.679597607 2023-12-11T16:18:37.233281+00:00 12345678.899954508990 12345678.899954508990 12345678.900013437495 12345678.900018820539 12345678.900018820539 17235542.430846270174 17235542.430846270174 17235542.364679671824 17235542.635433241725 17235542.635433241725 60289.679609190 2023-12-11T16:18:38.233972+00:00 12345678.899962859228 12345678.899962859228 12345678.899998923764 12345678.899998273700 12345678.899998271838 17235542.206649437547 17235542.206649437547 17235542.391014270484 17235542.328986279666 17235542.328986283392 60289.679620590 2023-12-11T16:18:39.218932+00:00 12345678.900129368529 12345678.900129368529 12345678.900012679398 12345678.900046991184 12345678.900046993047 17235542.488249961287 17235542.488249961287 17235542.449141576886 17235542.432385500520 17235542.432385500520 60289.679632236 2023-12-11T16:18:40.225227+00:00 12345678.899949129671 12345678.899949129671 12345678.899973692372 12345678.899998990819 12345678.899998988956 17235542.076834157109 17235542.076834157109 17235542.010257840157 17235542.064274903387 17235542.064274903387 60289.679643906 2023-12-11T16:18:41.233501+00:00 12345678.899882486090 12345678.899882486090 12345678.899991625920 12345678.900006603450 12345678.900006603450 17235541.755282457918 17235541.755282457918 17235541.777886960655 17235541.664904698730 17235541.664904698730 60289.679655415 2023-12-11T16:18:42.227884+00:00 12345678.900066569448 12345678.900066569448 12345678.900028858334 12345678.900033034384 12345678.900033032522 17235541.962750781327 17235541.962750781327 17235542.076519802213 17235542.107015430927 17235542.107015430927 60289.679667061 2023-12-11T16:18:43.234100+00:00 12345678.899956980720 12345678.899956980720 12345678.899988915771 12345678.899965934455 12345678.899965932593 17235542.209517564625 17235542.209517564625 17235542.028075475246 17235542.253478266299 17235542.253478266299 60289.679678530 2023-12-11T16:18:44.225002+00:00 12345678.900025282055 12345678.900025282055 12345678.899980671704 12345678.899984657764 12345678.899984657764 17235541.594958927482 17235541.594958927482 17235541.596670534462 17235541.591028071940 17235541.591028068215 60289.679690184 2023-12-11T16:18:45.231921+00:00 12345678.900077836588 12345678.900077836588 12345678.899999586865 12345678.899986447766 12345678.899986447766 17235541.451615352184 17235541.451615352184 17235541.577655930072 17235541.403235062957 17235541.403235059232 60289.679701781 2023-12-11T16:18:46.233868+00:00 12345678.899935074151 12345678.899935074151 12345678.899992315099 12345678.900002311915 12345678.900002310053 17235542.555757563561 17235542.555757563561 17235542.469404719770 17235542.627824202180 17235542.627824202180 60289.679713179 2023-12-11T16:18:47.218706+00:00 12345678.899999290705 12345678.899999290705 12345678.900013759732 12345678.900022676215 12345678.900022676215 17235542.343914691359 17235542.343914691359 17235542.339162476361 17235542.303834777325 17235542.303834777325 60289.679724935 2023-12-11T16:18:48.234433+00:00 12345678.900090659037 12345678.900090659037 12345678.900005098432 12345678.899961950257 12345678.899961952120 17235541.758479516953 17235541.758479516953 17235541.783917665482 17235541.596172910184 17235541.596172910184 60289.679736480 2023-12-11T16:18:49.231894+00:00 12345678.900036554784 12345678.900036554784 12345678.899997960776 12345678.900000136346 12345678.900000136346 17235541.733269594610 17235541.733269594610 17235541.875249497592 17235541.837416853756 17235541.837416853756 60289.679748104 2023-12-11T16:18:50.236174+00:00 12345678.899857144803 12345678.899857144803 12345678.900001561269 12345678.900032663718 12345678.900032661855 17235542.493677888066 17235542.493677888066 17235542.275910511613 17235542.479648403823 17235542.479648403823 60289.679759647 2023-12-11T16:18:51.233535+00:00 12345678.899980582297 12345678.899980582297 12345678.900001648813 12345678.900030806661 12345678.900030810386 17235542.148106206208 17235542.148106206208 17235542.169547725469 17235542.195614200085 17235542.195614203811 60289.679771058 2023-12-11T16:18:52.219400+00:00 12345678.899984072894 12345678.899984072894 12345678.899991665035 12345678.899980094284 12345678.899980096146 17235541.960926644504 17235541.960926644504 17235541.971597500145 17235541.909897793084 17235541.909897793084 60289.679782805 2023-12-11T16:18:53.234391+00:00 12345678.900026492774 12345678.900026492774 12345678.900014495477 12345678.899996535853 12345678.899996535853 17235541.975419204682 17235541.975419204682 17235541.955086972564 17235541.994728758931 17235541.994728758931 60289.679794315 2023-12-11T16:18:54.228808+00:00 12345678.900040712208 12345678.900040712208 12345678.899995300919 12345678.900005539879 12345678.900005538017 17235541.991513013840 17235541.991513013840 17235542.003125376999 17235541.932213921100 17235541.932213921100 60289.679805928 2023-12-11T16:18:55.232219+00:00 12345678.900104720145 12345678.900104720145 12345678.899989271536 12345678.900010310113 12345678.900010310113 17235542.312237512320 17235542.312237512320 17235542.248496554792 17235542.342659477144 17235542.342659477144 60289.679817536 2023-12-11T16:18:56.235149+00:00 12345678.899889221415 12345678.899889221415 12345678.899981344119 12345678.899979408830 12345678.899979408830 17235542.091051448137 17235542.091051448137 17235542.150118868798 17235542.104693815112 17235542.104693815112 60289.679828929 2023-12-11T16:18:57.219430+00:00 12345678.899900343269 12345678.899900343269 12345678.900004684925 12345678.899986460805 12345678.899986460805 17235541.956625506282 17235541.956625506282 17235542.076854057610 17235542.066083014011 17235542.066083014011 60289.679840690 2023-12-11T16:18:58.235652+00:00 12345678.899988129735 12345678.899988129735 12345678.899994175881 12345678.899978203699 12345678.899978203699 17235542.055165328085 17235542.055165328085 17235541.918734233826 17235541.970342021435 17235541.970342021435 60289.679852175 2023-12-11T16:18:59.227862+00:00 12345678.900158207864 12345678.900158207864 12345678.899993682280 12345678.899984428659 12345678.899984428659 17235542.229027148336 17235542.229027148336 17235542.127748932689 17235542.098069246858 17235542.098069246858 60289.679863793 2023-12-11T16:19:00.231756+00:00 12345678.899937666953 12345678.899937666953 12345678.899991089478 12345678.899993058294 12345678.899993058294 17235542.500609211624 17235542.500609211624 17235542.507555224001 17235542.598951783031 17235542.598951783031 60289.679877057 2023-12-11T16:19:01.377740+00:00 12345678.900069180876 12345678.900069180876 12345678.900009578094 12345678.900014709681 12345678.900014709681 17235542.002153377980 17235542.002153377980 17235542.220012400299 17235542.062289562076 17235542.062289562076 60289.679886854 2023-12-11T16:19:02.224217+00:00 12345678.899998230860 12345678.899998230860 12345678.899986315519 12345678.899991419166 12345678.899991421029 17235542.350104674697 17235542.350104674697 17235542.294753082097 17235542.323138501495 17235542.323138501495 60289.679898406 2023-12-11T16:19:03.222317+00:00 12345678.899858055636 12345678.899858055636 12345678.900008257478 12345678.900031706318 12345678.900031706318 17235542.091508761048 17235542.091508761048 17235542.180306807160 17235542.069802481681 17235542.069802481681 60289.679909938 2023-12-11T16:19:04.218646+00:00 12345678.899998381734 12345678.899998381734 12345678.899989478290 12345678.899972448125 12345678.899972446263 17235542.776043046266 17235542.776043046266 17235542.656754542142 17235542.777426753193 17235542.777426753193 60289.679921536 2023-12-11T16:19:05.220687+00:00 12345678.900115380064 12345678.900115380064 12345678.899995647371 12345678.900023709983 12345678.900023709983 17235542.172138500959 17235542.172138500959 17235542.304201859981 17235542.099655415863 17235542.099655415863 60289.679933097 2023-12-11T16:19:06.219572+00:00 12345678.900000480935 12345678.900000480935 12345678.900008615106 12345678.900036161765 12345678.900036159903 17235542.803080391139 17235542.803080391139 17235542.620618999004 17235542.822418589145 17235542.822418589145 60289.679944678 2023-12-11T16:19:07.220186+00:00 12345678.899890080094 12345678.899890080094 12345678.899973221123 12345678.899976709858 12345678.899976709858 17235542.087627701461 17235542.087627701461 17235542.077541947365 17235542.043712314218 17235542.043712314218 60289.679956237 2023-12-11T16:19:08.218913+00:00 12345678.900044064969 12345678.900044064969 12345678.900002811104 12345678.900005940348 12345678.900005940348 17235542.492004740983 17235542.492004740983 17235542.471045374870 17235542.429235015064 17235542.429235011339 60289.679967807 2023-12-11T16:19:09.218538+00:00 12345678.899934927002 12345678.899934927002 12345678.899990942329 12345678.899983055890 12345678.899983055890 17235542.884266618639 17235542.884266618639 17235542.932827323675 17235542.892405167222 17235542.892405167222 60289.679979399 2023-12-11T16:19:10.220076+00:00 12345678.900091577321 12345678.900091577321 12345678.899990513921 12345678.899956416339 12345678.899956414476 17235542.983549159020 17235542.983549159020 17235542.900929745287 17235542.986966460943 17235542.986966464669 60289.679991047 2023-12-11T16:19:11.226427+00:00 12345678.899987753481 12345678.899987753481 12345678.900016430765 12345678.900032609701 12345678.900032611564 17235542.398379083723 17235542.398379083723 17235542.602954957634 17235542.540154788643 17235542.540154788643 60289.680002704 2023-12-11T16:19:12.233610+00:00 12345678.899933606386 12345678.899933606386 12345678.900004886091 12345678.900002837181 12345678.900002835318 17235542.683284323663 17235542.683284323663 17235542.601626727730 17235542.547834333032 17235542.547834333032 60289.680014306 2023-12-11T16:19:13.236036+00:00 12345678.900045922026 12345678.900045922026 12345678.900021757931 12345678.900034772232 12345678.900034772232 17235543.068981543183 17235543.068981543183 17235543.045316945761 17235543.057249195874 17235543.057249195874 60289.680025858 2023-12-11T16:19:14.234158+00:00 12345678.900005361065 12345678.900005361065 12345678.900005415082 12345678.900036972016 12345678.900036973879 17235542.380378726870 17235542.380378726870 17235542.525437247008 17235542.476782720536 17235542.476782720536 60289.680037430 2023-12-11T16:19:15.233981+00:00 12345678.899952808395 12345678.899952808395 12345678.899987917393 12345678.899971118197 12345678.899971121922 17235542.936355024576 17235542.936355024576 17235542.873977817595 17235543.033463876694 17235543.033463876694 60289.680049001 2023-12-11T16:19:16.233664+00:00 12345678.899985875934 12345678.899985875934 12345678.900001388043 12345678.899982038885 12345678.899982038885 17235543.518801458180 17235543.518801458180 17235543.375699911267 17235543.608184311539 17235543.608184311539 60289.680060488 2023-12-11T16:19:17.226202+00:00 12345678.900080615655 12345678.900080615655 12345678.899976905435 12345678.899963958189 12345678.899963961914 17235542.444382488728 17235542.444382488728 17235542.538547851145 17235542.243249308318 17235542.243249308318 60289.680071984 2023-12-11T16:19:18.219411+00:00 12345678.899840753525 12345678.899840753525 12345678.899971254170 12345678.899979492649 12345678.899979488924 17235542.725635841489 17235542.725635841489 17235542.625388238579 17235542.570009794086 17235542.570009794086 60289.680083630 2023-12-11T16:19:19.225635+00:00 12345678.900089597329 12345678.900089597329 12345678.899998910725 12345678.900029323995 12345678.900029323995 17235542.326461993158 17235542.326461993158 17235542.454866353422 17235542.472998373210 17235542.472998373210 60289.680095325 2023-12-11T16:19:20.236108+00:00 12345678.900108650327 12345678.900108650327 12345678.899995230138 12345678.900025054812 12345678.900025054812 17235542.335620786995 17235542.335620786995 17235542.357871241868 17235542.343483492732 17235542.343483492732 60289.680106876 2023-12-11T16:19:21.234112+00:00 12345678.899833468720 12345678.899833468720 12345678.900000603870 12345678.900022663176 12345678.900022663176 17235542.618414193392 17235542.618414193392 17235542.646328970790 17235542.789458069950 17235542.789458069950 60289.680118458 2023-12-11T16:19:22.234766+00:00 12345678.900093432516 12345678.900093432516 12345678.899977454916 12345678.899964280427 12345678.899964278564 17235542.781206719577 17235542.781206719577 17235542.671323388815 17235542.760221928358 17235542.760221928358 60289.680129858 2023-12-11T16:19:23.219701+00:00 12345678.899853350595 12345678.899853350595 12345678.900004044175 12345678.899993948638 12345678.899993946776 17235542.621207568794 17235542.621207568794 17235542.488008975983 17235542.537188265473 17235542.537188265473 60289.680141600 2023-12-11T16:19:24.234232+00:00 12345678.900168826804 12345678.900168826804 12345678.900015309453 12345678.900019316003 12345678.900019316003 17235542.589519917965 17235542.589519917965 17235542.739203259349 17235542.795173086226 17235542.795173086226 60289.680153102 2023-12-11T16:19:25.228024+00:00 12345678.899894980714 12345678.899894980714 12345678.900000955909 12345678.900000594556 12345678.900000594556 17235543.212670095265 17235543.212670095265 17235543.255159523338 17235543.145580701530 17235543.145580701530 60289.680164760 2023-12-11T16:19:26.235251+00:00 12345678.899955783039 12345678.899955783039 12345678.899992438033 12345678.899992875755 12345678.899992875755 17235543.504490662366 17235543.504490662366 17235543.403137572110 17235543.374194033444 17235543.374194033444 60289.680176317 2023-12-11T16:19:27.233791+00:00 12345678.900130735710 12345678.900130735710 12345678.900013450533 12345678.900011731312 12345678.900011733174 17235542.665774676949 17235542.665774676949 17235542.793217230588 17235542.645030856133 17235542.645030856133 60289.680187725 2023-12-11T16:19:28.219384+00:00 12345678.899865387008 12345678.899865387008 12345678.899992616847 12345678.900001497939 12345678.900001499802 17235542.782545462251 17235542.782545462251 17235542.755640603602 17235542.774219233543 17235542.774219233543 60289.680199381 2023-12-11T16:19:29.226561+00:00 12345678.899950414896 12345678.899950414896 12345678.899953307584 12345678.899928633124 12345678.899928634986 17235543.426333405077 17235543.426333405077 17235543.387575611472 17235543.478353396058 17235543.478353392333 60289.680211051 2023-12-11T16:19:30.234835+00:00 12345678.900163518265 12345678.900163518265 12345678.900018729270 12345678.900032484904 12345678.900032483041 17235543.785116802901 17235543.785116802901 17235543.807771902531 17235544.012877095491 17235544.012877095491 60289.680222551 2023-12-11T16:19:31.228408+00:00 12345678.899907993153 12345678.899907993153 12345678.899989774451 12345678.900015119463 12345678.900015121326 17235543.250761661679 17235543.250761661679 17235543.192636735737 17235543.180582605302 17235543.180582609028 60289.680234182 2023-12-11T16:19:32.233321+00:00 12345678.899973032996 12345678.899973032996 12345678.899990387261 12345678.899950636551 12345678.899950636551 17235542.853034328669 17235542.853034328669 17235542.863609585911 17235542.718694213778 17235542.718694217503 60289.680245662 2023-12-11T16:19:33.225176+00:00 12345678.900071801618 12345678.900071801618 12345678.900011356920 12345678.899989623576 12345678.899989623576 17235543.078760858625 17235543.078760858625 17235543.161748711020 17235543.159234173596 17235543.159234169871 60289.680257364 2023-12-11T16:19:34.236263+00:00 12345678.900013821200 12345678.900013821200 12345678.899993294850 12345678.899995036423 12345678.899995038286 17235543.239681117237 17235543.239681117237 17235543.207125730813 17235543.350441019982 17235543.350441019982 60289.680268923 2023-12-11T16:19:35.234927+00:00 12345678.899866104126 12345678.899866104126 12345678.899999672547 12345678.899997765198 12345678.899997763336 17235542.762748319656 17235542.762748319656 17235542.857360545546 17235542.887489948422 17235542.887489948422 60289.680280391 2023-12-11T16:19:36.225800+00:00 12345678.900051083416 12345678.900051083416 12345678.900013342500 12345678.900007160380 12345678.900007160380 17235542.985247090459 17235542.985247090459 17235542.919624686241 17235542.927386883646 17235542.927386883646 60289.680292001 2023-12-11T16:19:37.228886+00:00 12345678.899988010526 12345678.899988010526 12345678.899987364188 12345678.899988226593 12345678.899988224730 17235543.502171091735 17235543.502171091735 17235543.277596700937 17235543.454716492444 17235543.454716492444 60289.680303619 2023-12-11T16:19:38.232687+00:00 12345678.899995837361 12345678.899995837361 12345678.899988334626 12345678.900007482618 12345678.900007480755 17235542.943711437285 17235542.943711437285 17235542.994280211627 17235542.942333433777 17235542.942333433777 60289.680315191 2023-12-11T16:19:39.232533+00:00 12345678.900032984093 12345678.900032984093 12345678.899997292086 12345678.900008061901 12345678.900008063763 17235542.383147258312 17235542.383147258312 17235542.523602068424 17235542.480002753437 17235542.480002753437 60289.680326778 2023-12-11T16:19:40.233681+00:00 12345678.900024103001 12345678.900024103001 12345678.899996854365 12345678.900007588789 12345678.900007585064 17235542.660762164742 17235542.660762164742 17235542.676549129188 17235542.506445404142 17235542.506445400417 60289.680338202 2023-12-11T16:19:41.220640+00:00 12345678.900069795549 12345678.900069795549 12345678.900003472343 12345678.900003921241 12345678.900003921241 17235543.754924934357 17235543.754924934357 17235543.811157241464 17235543.959233548492 17235543.959233548492 60289.680349923 2023-12-11T16:19:42.233342+00:00 12345678.899967266247 12345678.899967266247 12345678.899977972731 12345678.899951368570 12345678.899951368570 17235543.895215865225 17235543.895215865225 17235543.617991577834 17235543.867543231696 17235543.867543231696 60289.680361475 2023-12-11T16:19:43.231410+00:00 12345678.899924227968 12345678.899924227968 12345678.900004580617 12345678.899992665276 12345678.899992665276 17235542.783285748214 17235542.783285748214 17235542.923151414841 17235542.931800097227 17235542.931800097227 60289.680373107 2023-12-11T16:19:44.236420+00:00 12345678.900067821145 12345678.900067821145 12345678.900015577674 12345678.900015270337 12345678.900015270337 17235542.959528639913 17235542.959528639913 17235543.124818630517 17235543.021461524069 17235543.021461524069 60289.680384663 2023-12-11T16:19:45.234906+00:00 12345678.899880066514 12345678.899880066514 12345678.899976100773 12345678.899980550632 12345678.899980550632 17235543.930537145585 17235543.930537145585 17235543.629904590547 17235543.625983648002 17235543.625983648002 60289.680396174 2023-12-11T16:19:46.229452+00:00 12345678.900019152090 12345678.900019152090 12345678.900004720315 12345678.900014454499 12345678.900014456362 17235543.525619320571 17235543.525619320571 17235543.802479598671 17235543.733825422823 17235543.733825422823 60289.680407792 2023-12-11T16:19:47.233278+00:00 12345678.900026647374 12345678.900026647374 12345678.900023324415 12345678.900005949661 12345678.900005949661 17235544.036083903164 17235544.036083903164 17235543.756058663130 17235543.933030933142 17235543.933030933142 60289.680419374 2023-12-11T16:19:48.233934+00:00 12345678.900064365938 12345678.900064365938 12345678.900002555922 12345678.900004349649 12345678.900004349649 17235543.036616891623 17235543.036616891623 17235543.089037712663 17235543.208986736834 17235543.208986740559 60289.680430775 2023-12-11T16:19:49.218974+00:00 12345678.899885727093 12345678.899885727093 12345678.899996647611 12345678.900019343942 12345678.900019343942 17235543.395601768047 17235543.395601768047 17235543.446091260761 17235543.463318601251 17235543.463318601251 60289.680442518 2023-12-11T16:19:50.233511+00:00 12345678.900128457695 12345678.900128457695 12345678.900001117960 12345678.899990670383 12345678.899990672246 17235543.631404377520 17235543.631404377520 17235543.754322074354 17235543.619725152850 17235543.619725152850 60289.680454141 2023-12-11T16:19:51.237793+00:00 12345678.899932730943 12345678.899932730943 12345678.899984559044 12345678.899976998568 12345678.899976996705 17235543.557470224798 17235543.557470224798 17235543.436764281243 17235543.324080687016 17235543.324080690742 60289.680465699 2023-12-11T16:19:52.236392+00:00 12345678.899993596599 12345678.899993596599 12345678.899995034561 12345678.899990158156 12345678.899990158156 17235542.973935350776 17235542.973935350776 17235543.172533132136 17235542.997278228402 17235542.997278228402 60289.680477278 2023-12-11T16:19:53.236813+00:00 12345678.900090208277 12345678.900090208277 12345678.900011425838 12345678.899998381734 12345678.899998381734 17235543.404310245067 17235543.404310245067 17235543.215933796018 17235543.321955744177 17235543.321955747902 60289.680488653 2023-12-11T16:19:54.219595+00:00 12345678.899851793423 12345678.899851793423 12345678.899972070009 12345678.899961199611 12345678.899961199611 17235542.928540751338 17235542.928540751338 17235543.100782264024 17235543.007588818669 17235543.007588818669 60289.680500481 2023-12-11T16:19:55.241528+00:00 12345678.900090396404 12345678.900090396404 12345678.899988995865 12345678.900002008304 12345678.900002006441 17235543.840486407280 17235543.840486407280 17235543.783972457051 17235543.858268208802 17235543.858268208802 60289.680511991 2023-12-11T16:19:56.236042+00:00 12345678.899999937043 12345678.899999937043 12345678.900002123788 12345678.900025589392 12345678.900025591254 17235543.840773828328 17235543.840773828328 17235543.793417464942 17235543.745408698916 17235543.745408698916 60289.680523549 2023-12-11T16:19:57.234626+00:00 12345678.900018315762 12345678.900018315762 12345678.900005884469 12345678.900008641183 12345678.900008641183 17235543.711477249861 17235543.711477249861 17235543.707744788378 17235543.839381940663 17235543.839381940663 60289.680535124 2023-12-11T16:19:58.234740+00:00 12345678.899911234155 12345678.899911234155 12345678.899987876415 12345678.899968450889 12345678.899968450889 17235543.683293517679 17235543.683293517679 17235543.717785038054 17235544.075228143483 17235544.075228143483 60289.680546589 2023-12-11T16:19:59.225262+00:00 12345678.899948624894 12345678.899948624894 12345678.900005834177 12345678.900031223893 12345678.900031225756 17235542.944261800498 17235542.944261800498 17235543.100957278162 17235542.670304514468 17235542.670304514468 60289.680558288 2023-12-11T16:20:00.236066+00:00 12345678.899977890775 12345678.899977890775 12345678.899997359142 12345678.899990191683 12345678.899990191683 17235544.124636698514 17235544.124636698514 17235544.019786361605 17235544.068737827241 17235544.068737823516 60289.680569821 2023-12-11T16:20:01.232544+00:00 12345678.900187876076 12345678.900187876076 12345678.900012489408 12345678.900027615950 12345678.900027614087 17235544.111809797585 17235544.111809797585 17235543.945223622024 17235544.092460263520 17235544.092460263520 60289.680582255 2023-12-11T16:20:02.306858+00:00 12345678.899805009365 12345678.899805009365 12345678.899966269732 12345678.899956876412 12345678.899956874549 17235543.180842399597 17235543.180842399597 17235543.301033146679 17235543.158564820886 17235543.158564820886 60289.680593079 2023-12-11T16:20:03.242024+00:00 12345678.900064855814 12345678.900064855814 12345678.900001557544 12345678.900005349889 12345678.900005349889 17235543.280214492232 17235543.280214492232 17235543.341014359146 17235543.213595647365 17235543.213595647365 60289.680604764 2023-12-11T16:20:04.251594+00:00 12345678.900085957721 12345678.900085957721 12345678.899996597320 12345678.899982847273 12345678.899982847273 17235543.460934989154 17235543.460934989154 17235543.501837950200 17235543.400254856795 17235543.400254856795 60289.680616029 2023-12-11T16:20:05.224853+00:00 12345678.899994960055 12345678.899994960055 12345678.900004751980 12345678.899987034500 12345678.899987034500 17235544.499899640679 17235544.499899640679 17235544.275232903659 17235544.462276857346 17235544.462276857346 60289.680627532 2023-12-11T16:20:06.218766+00:00 12345678.899889970198 12345678.899889970198 12345678.900000847876 12345678.899998709559 12345678.899998711422 17235543.891987033188 17235543.891987033188 17235544.052051275969 17235543.904500715435 17235543.904500715435 60289.680639126 2023-12-11T16:20:07.220476+00:00 12345678.900152323768 12345678.900152323768 12345678.899998476729 12345678.899986760691 12345678.899986760691 17235544.164204027504 17235544.164204027504 17235543.923949792981 17235544.020317014307 17235544.020317014307 60289.680650693 2023-12-11T16:20:08.219852+00:00 12345678.899859512225 12345678.899859512225 12345678.899993661791 12345678.899976527318 12345678.899976527318 17235543.735726654530 17235543.735726654530 17235543.929321289062 17235544.034049808979 17235544.034049808979 60289.680662255 2023-12-11T16:20:09.218867+00:00 12345678.900014560670 12345678.900014560670 12345678.900010803714 12345678.899984046817 12345678.899984046817 17235543.415816556662 17235543.415816556662 17235543.516598951072 17235543.386174440384 17235543.386174440384 60289.680673833 2023-12-11T16:20:10.219164+00:00 12345678.900083675981 12345678.900083675981 12345678.899985568598 12345678.899941662326 12345678.899941662326 17235543.954592987895 17235543.954592987895 17235543.825684271753 17235543.712753023952 17235543.712753023952 60289.680685577 2023-12-11T16:20:11.233846+00:00 12345678.899856610224 12345678.899856610224 12345678.899996485561 12345678.899998329580 12345678.899998329580 17235544.629133336246 17235544.629133336246 17235544.604527361691 17235544.649858325720 17235544.649858329445 60289.680696990 2023-12-11T16:20:12.219983+00:00 12345678.900119429454 12345678.900119429454 12345678.900012318045 12345678.900013249367 12345678.900013247505 17235544.917312070727 17235544.917312070727 17235544.832193553448 17235544.965269744396 17235544.965269744396 60289.680708737 2023-12-11T16:20:13.234893+00:00 12345678.899956338108 12345678.899956338108 12345678.900001252070 12345678.900008672848 12345678.900008674711 17235543.886211533099 17235543.886211533099 17235543.984458308667 17235543.967628512532 17235543.967628512532 60289.680720315 2023-12-11T16:20:14.235226+00:00 12345678.899957051501 12345678.899957051501 12345678.899975826964 12345678.899959210306 12345678.899959210306 17235544.255965147167 17235544.255965147167 17235544.269758354872 17235544.119095016271 17235544.119095016271 60289.680731797 2023-12-11T16:20:15.227238+00:00 12345678.900069188327 12345678.900069188327 12345678.900007454678 12345678.900008130819 12345678.900008130819 17235544.718892652541 17235544.718892652541 17235544.704683557153 17235544.723318658769 17235544.723318658769 60289.680743448 2023-12-11T16:20:16.233953+00:00 12345678.899886628613 12345678.899886628613 12345678.900012347847 12345678.900025898591 12345678.900025898591 17235544.302465379238 17235544.302465379238 17235544.199979159981 17235544.295481029898 17235544.295481033623 60289.680754939 2023-12-11T16:20:17.226691+00:00 12345678.900149287656 12345678.900149287656 12345678.900008553639 12345678.900025222450 12345678.900025222450 17235544.452321525663 17235544.452321525663 17235544.519737582654 17235544.729640778154 17235544.729640778154 60289.680766605 2023-12-11T16:20:18.234700+00:00 12345678.899847446010 12345678.899847446010 12345678.899997415021 12345678.899996476248 12345678.899996476248 17235544.197006575763 17235544.197006575763 17235544.309685025364 17235544.315114621073 17235544.315114621073 60289.680778159 2023-12-11T16:20:19.232968+00:00 12345678.899979902431 12345678.899979902431 12345678.899988066405 12345678.899983279407 12345678.899983279407 17235544.500700183213 17235544.500700183213 17235544.395347692072 17235544.376121271402 17235544.376121271402 60289.680789582 2023-12-11T16:20:20.219872+00:00 12345678.900058418512 12345678.900058418512 12345678.900001727045 12345678.900045923889 12345678.900045923889 17235544.402217283845 17235544.402217283845 17235544.342557497323 17235544.395237542689 17235544.395237542689 60289.680801309 2023-12-11T16:20:21.233056+00:00 12345678.900132935494 12345678.900132935494 12345678.899999786168 12345678.900038825348 12345678.900038827211 17235543.973486132920 17235543.973486132920 17235544.088629096746 17235544.189921677113 17235544.189921677113 60289.680812845 2023-12-11T16:20:22.229757+00:00 12345678.899830736220 12345678.899830736220 12345678.899983473122 12345678.899977831170 12345678.899977831170 17235544.242596346885 17235544.242596346885 17235544.286471903324 17235544.344850286841 17235544.344850290567 60289.680824379 2023-12-11T16:20:23.226390+00:00 12345678.900012798607 12345678.900012798607 12345678.899996165186 12345678.899986300617 12345678.899986300617 17235544.675246525556 17235544.675246525556 17235544.616875138134 17235544.664104878902 17235544.664104878902 60289.680836030 2023-12-11T16:20:24.233010+00:00 12345678.900075403973 12345678.900075403973 12345678.900006730109 12345678.900006935000 12345678.900006936863 17235544.177078284323 17235544.177078284323 17235544.166452076286 17235544.124186735600 17235544.124186731875 60289.680847442 2023-12-11T16:20:25.218978+00:00 12345678.899983733892 12345678.899983733892 12345678.899976415560 12345678.899969108403 12345678.899969108403 17235543.810343798250 17235543.810343798250 17235543.909808255732 17235543.648732759058 17235543.648732755333 60289.680859186 2023-12-11T16:20:26.233692+00:00 12345678.899935048074 12345678.899935048074 12345678.899997182190 12345678.900002224371 12345678.900002222508 17235544.773353774101 17235544.773353774101 17235544.792751874775 17235544.787864889950 17235544.787864893675 60289.680870803 2023-12-11T16:20:27.237395+00:00 12345678.900100868195 12345678.900100868195 12345678.900007888675 12345678.900041477755 12345678.900041477755 17235545.148145452142 17235545.148145452142 17235545.092369250953 17235545.190942093730 17235545.190942093730 60289.680882249 2023-12-11T16:20:28.226289+00:00 12345678.900009931996 12345678.900009931996 12345678.899996876717 12345678.900002712384 12345678.900002712384 17235544.970199290663 17235544.970199290663 17235544.896739158779 17235545.020569555461 17235545.020569555461 60289.680893847 2023-12-11T16:20:29.228369+00:00 12345678.899977950379 12345678.899977950379 12345678.900002660230 12345678.900022227317 12345678.900022227317 17235544.403583109379 17235544.403583109379 17235544.466412864625 17235544.489067032933 17235544.489067032933 60289.680905314 2023-12-11T16:20:30.219134+00:00 12345678.899989599362 12345678.899989599362 12345678.900005331263 12345678.900016076863 12345678.900016078725 17235544.869051173329 17235544.869051173329 17235544.727614577860 17235544.764316156507 17235544.764316156507 60289.680917047 2023-12-11T16:20:31.232854+00:00 12345678.900033138692 12345678.900033138692 12345678.899999726564 12345678.900002151728 12345678.900002151728 17235544.677081003785 17235544.677081003785 17235544.793244723231 17235544.751581452787 17235544.751581456512 60289.680928633 2023-12-11T16:20:32.233834+00:00 12345678.900010900572 12345678.900010900572 12345678.900002764538 12345678.899999372661 12345678.899999374524 17235544.710680264980 17235544.710680264980 17235544.726016648114 17235544.840076610446 17235544.840076610446 60289.680940116 2023-12-11T16:20:33.225999+00:00 12345678.900028884411 12345678.900028884411 12345678.900012750179 12345678.900021718815 12345678.900021720678 17235544.340674135834 17235544.340674135834 17235544.311394874007 17235544.172815069556 17235544.172815069556 60289.680951681 2023-12-11T16:20:34.225185+00:00 12345678.899940434843 12345678.899940434843 12345678.899947781116 12345678.899920986965 12345678.899920986965 17235544.206200130284 17235544.206200130284 17235544.233640410006 17235544.182576123625 17235544.182576127350 60289.680963350 2023-12-11T16:20:35.233429+00:00 12345678.899876309559 12345678.899876309559 12345678.900004768744 12345678.900017289445 12345678.900017287582 17235544.674509435892 17235544.674509435892 17235544.549106590450 17235544.500731319189 17235544.500731322914 60289.680975010 2023-12-11T16:20:36.240840+00:00 12345678.900041865185 12345678.900041865185 12345678.900015503168 12345678.900022022426 12345678.900022022426 17235544.857998788357 17235544.857998788357 17235544.924185194075 17235544.898892004043 17235544.898892004043 60289.680986508 2023-12-11T16:20:37.234326+00:00 12345678.900061177090 12345678.900061177090 12345678.899980673566 12345678.900007689372 12345678.900007689372 17235544.443217102438 17235544.443217102438 17235544.444849979132 17235544.337449140847 17235544.337449140847 60289.680998072 2023-12-11T16:20:38.233394+00:00 12345678.899866366759 12345678.899866366759 12345678.899969132617 12345678.899979062378 12345678.899979060516 17235544.229832194746 17235544.229832194746 17235544.216841991991 17235544.107640627772 17235544.107640627772 60289.681009636 2023-12-11T16:20:39.232597+00:00 12345678.900025624782 12345678.900025624782 12345678.900005463511 12345678.900002304465 12345678.900002304465 17235544.835852436721 17235544.835852436721 17235544.867404922843 17235544.974966835231 17235544.974966835231 60289.681021161 2023-12-11T16:20:40.228359+00:00 12345678.900076344609 12345678.900076344609 12345678.899998217821 12345678.899973189458 12345678.899973189458 17235545.158894006163 17235545.158894006163 17235545.172796394676 17235545.196386542171 17235545.196386542171 60289.681032728 2023-12-11T16:20:41.227681+00:00 12345678.899848569185 12345678.899848569185 12345678.900002043694 12345678.899977613240 12345678.899977613240 17235544.561327435076 17235544.561327435076 17235544.619723618031 17235544.543644431978 17235544.543644431978 60289.681044301 2023-12-11T16:20:42.227596+00:00 12345678.900174746290 12345678.900174746290 12345678.900005584583 12345678.900005713105 12345678.900005711243 17235544.687900651246 17235544.687900651246 17235544.737347908318 17235544.650647163391 17235544.650647163391 60289.681055785 2023-12-11T16:20:43.219791+00:00 12345678.899873085320 12345678.899873085320 12345678.899993404746 12345678.899999884889 12345678.899999883026 17235545.515582706779 17235545.515582706779 17235545.388284359127 17235545.336728844792 17235545.336728848517 60289.681067570 2023-12-11T16:20:44.238069+00:00 12345678.899994881824 12345678.899994881824 12345678.900015754625 12345678.900017283857 12345678.900017285720 17235545.207875572145 17235545.207875572145 17235545.239834222943 17235545.198878467083 17235545.198878467083 60289.681079016 2023-12-11T16:20:45.226952+00:00 12345678.900015274063 12345678.900015274063 12345678.899981457740 12345678.899955911562 12345678.899955913424 17235545.184802450240 17235545.184802450240 17235545.173290714622 17235545.328674323857 17235545.328674323857 60289.681090659 2023-12-11T16:20:46.232972+00:00 12345678.900039318949 12345678.900039318949 12345678.899986561388 12345678.900022672489 12345678.900022672489 17235544.619393132627 17235544.619393132627 17235544.716183066368 17235544.650514587760 17235544.650514587760 60289.681102246 2023-12-11T16:20:47.234059+00:00 12345678.899946810678 12345678.899946810678 12345678.899994323030 12345678.900004487485 12345678.900004485622 17235545.163012836128 17235545.163012836128 17235545.055863317102 17235545.054975330830 17235545.054975330830 60289.681113765 2023-12-11T16:20:48.229314+00:00 12345678.900081422180 12345678.900081422180 12345678.899999503046 12345678.900017054752 12345678.900017056614 17235545.497665710747 17235545.497665710747 17235545.444299474359 17235545.427932951599 17235545.427932951599 60289.681125274 2023-12-11T16:20:49.223686+00:00 12345678.899988261983 12345678.899988261983 12345678.900001980364 12345678.900028709322 12345678.900028709322 17235545.378038313240 17235545.378038313240 17235545.379992898554 17235545.390448991209 17235545.390448991209 60289.681137006 2023-12-11T16:20:50.237305+00:00 12345678.899952694774 12345678.899952694774 12345678.899997958913 12345678.899999907240 12345678.899999909103 17235544.924872826785 17235544.924872826785 17235544.989305939525 17235544.842360995710 17235544.842360995710 60289.681148372 2023-12-11T16:20:51.219351+00:00 12345678.900042083114 12345678.900042083114 12345678.900021081790 12345678.900055116042 12345678.900055116042 17235545.598850980401 17235545.598850980401 17235545.534338701516 17235545.736931517720 17235545.736931517720 60289.681160134 2023-12-11T16:20:52.235549+00:00 12345678.899963997304 12345678.899963997304 12345678.899979531765 12345678.899986915290 12345678.899986911565 17235545.138769954443 17235545.138769954443 17235545.243388205767 17235545.243271302432 17235545.243271302432 60289.681171702 2023-12-11T16:20:53.235075+00:00 12345678.899914674461 12345678.899914674461 12345678.900001877919 12345678.899984426796 12345678.899984426796 17235545.105238735676 17235545.105238735676 17235545.068933963776 17235545.229273971170 17235545.229273974895 60289.681183284 2023-12-11T16:20:54.235714+00:00 12345678.900145605206 12345678.900145605206 12345678.900014923885 12345678.900010881945 12345678.900010881945 17235544.875594493002 17235544.875594493002 17235544.920922905207 17235544.857767570764 17235544.857767570764 60289.681194785 2023-12-11T16:20:55.229420+00:00 12345678.899921655655 12345678.899921655655 12345678.899991258979 12345678.899992180988 12345678.899992179126 17235545.679005913436 17235545.679005913436 17235545.579868130386 17235545.493684612215 17235545.493684608489 60289.681206223 2023-12-11T16:20:56.217669+00:00 12345678.900074193254 12345678.900074193254 12345678.899995855987 12345678.899985585362 12345678.899985583499 17235545.523246645927 17235545.523246645927 17235545.664300661534 17235545.616484019905 17235545.616484019905 60289.681218007 2023-12-11T16:20:57.235752+00:00 12345678.899858666584 12345678.899858666584 12345678.900013184175 12345678.900018578395 12345678.900018580258 17235545.226462710649 17235545.226462710649 17235545.068257540464 17235544.982705287635 17235544.982705287635 60289.681229505 2023-12-11T16:20:58.229199+00:00 12345678.900011770427 12345678.900011770427 12345678.899968016893 12345678.899973139167 12345678.899973139167 17235545.142052531242 17235545.142052531242 17235545.276391252875 17235545.312804624438 17235545.312804628164 60289.681241141 2023-12-11T16:20:59.234566+00:00 12345678.900020254776 12345678.900020254776 12345678.899991447106 12345678.899989970028 12345678.899989970028 17235545.444266434759 17235545.444266434759 17235545.327976215631 17235545.458120066673 17235545.458120066673 60289.681252605 2023-12-11T16:21:00.225046+00:00 12345678.900076495484 12345678.900076495484 12345678.900017786771 12345678.900026502088 12345678.900026502088 17235544.569526135921 17235544.569526135921 17235544.790158886462 17235544.692118544132 17235544.692118544132 60289.681264120 2023-12-11T16:21:01.219983+00:00 12345678.899926228449 12345678.899926228449 12345678.899989528582 12345678.899972477928 12345678.899972476065 17235545.693928442895 17235545.693928442895 17235545.499190397561 17235545.728486899287 17235545.728486899287 60289.681275909 2023-12-11T16:21:02.238521+00:00 12345678.899948896840 12345678.899948896840 12345678.900013452396 12345678.900006972253 12345678.900006972253 17235545.473813034594 17235545.473813034594 17235545.491884611547 17235545.569422002882 17235545.569422002882 60289.681287266 2023-12-11T16:21:03.219827+00:00 12345678.900150237605 12345678.900150237605 12345678.899991283193 12345678.899976560846 12345678.899976560846 17235545.028849784285 17235545.028849784285 17235544.971606083214 17235544.940856862813 17235544.940856862813 60289.681298833 2023-12-11T16:21:04.219191+00:00 12345678.899953378364 12345678.899953378364 12345678.900003869087 12345678.900012066588 12345678.900012064725 17235545.141108375043 17235545.141108375043 17235545.157639861107 17235545.029306702316 17235545.029306702316 60289.681310396 2023-12-11T16:21:05.218197+00:00 12345678.899991769344 12345678.899991769344 12345678.900007272139 12345678.900019872934 12345678.900019872934 17235545.658877000213 17235545.658877000213 17235545.781466644257 17235545.822979867458 17235545.822979867458 60289.681321981 2023-12-11T16:21:06.219207+00:00 12345678.900083115324 12345678.900083115324 12345678.899991085753 12345678.900004681200 12345678.900004683062 17235545.518984343857 17235545.518984343857 17235545.472480777651 17235545.393755108118 17235545.393755108118 60289.681333553 2023-12-11T16:21:07.219004+00:00 12345678.899923739955 12345678.899923739955 12345678.899997320026 12345678.900027584285 12345678.900027582422 17235545.507022883743 17235545.507022883743 17235545.458271782845 17235545.617103435099 17235545.617103435099 60289.681345124 2023-12-11T16:21:08.218736+00:00 12345678.900012569502 12345678.900012569502 12345678.899989338592 12345678.899991584942 12345678.899991588667 17235544.938788339496 17235544.938788339496 17235545.082463610917 17235544.877782970667 17235544.877782970667 60289.681356701 2023-12-11T16:21:09.218948+00:00 12345678.899911655113 12345678.899911655113 12345678.899982670322 12345678.899990739301 12345678.899990739301 17235545.988432750106 17235545.988432750106 17235545.826431471854 17235546.070582881570 17235546.070582881570 60289.681368278 2023-12-11T16:21:10.219254+00:00 12345678.899992143735 12345678.899992143735 12345678.900011809543 12345678.900034533814 12345678.900034533814 17235545.600914869457 17235545.600914869457 17235545.582757823169 17235545.596423599869 17235545.596423596144 60289.681379950 2023-12-11T16:21:11.227702+00:00 12345678.900064578280 12345678.900064578280 12345678.900003183633 12345678.900056436658 12345678.900056434795 17235545.469792824239 17235545.469792824239 17235545.503921020776 17235545.508359935135 17235545.508359935135 60289.681391584 2023-12-11T16:21:12.232886+00:00 12345678.899910725653 12345678.899910725653 12345678.899976242334 12345678.899960188195 12345678.899960188195 17235545.162034589797 17235545.162034589797 17235545.118305049837 17235545.004408601671 17235545.004408605397 60289.681403175 2023-12-11T16:21:13.234338+00:00 12345678.900103563443 12345678.900103563443 12345678.899984164163 12345678.899994699284 12345678.899994699284 17235545.080494247377 17235545.080494247377 17235545.128424279392 17235545.175526924431 17235545.175526924431 60289.681414584 2023-12-11T16:21:14.220075+00:00 12345678.899901539087 12345678.899901539087 12345678.900007391348 12345678.900029100478 12345678.900029100478 17235545.413434252143 17235545.413434252143 17235545.488238301128 17235545.528614591807 17235545.528614591807 60289.681426209 2023-12-11T16:21:15.224512+00:00 12345678.900057956576 12345678.900057956576 12345678.900000248104 12345678.900012746453 12345678.900012746453 17235546.000540889800 17235546.000540889800 17235545.926437977701 17235546.131041966379 17235546.131041966379 60289.681437843 2023-12-11T16:21:16.229647+00:00 12345678.899950828403 12345678.899950828403 12345678.899983679876 12345678.900006452575 12345678.900006454438 17235545.204167328775 17235545.204167328775 17235545.270268514752 17235545.041000962257 17235545.041000962257 60289.681449456 2023-12-11T16:21:17.232981+00:00 12345678.900085916743 12345678.900085916743 12345678.900002596900 12345678.900006311014 12345678.900006312877 17235545.385786775500 17235545.385786775500 17235545.427194323391 17235545.354804936796 17235545.354804936796 60289.681460957 2023-12-11T16:21:18.226647+00:00 12345678.899909777567 12345678.899909777567 12345678.899990007281 12345678.899984132499 12345678.899984130636 17235546.640299189836 17235546.640299189836 17235546.265980560333 17235546.471296269447 17235546.471296269447 60289.681472621 2023-12-11T16:21:19.234492+00:00 12345678.900118457153 12345678.900118457153 12345678.899997076020 12345678.900013707578 12345678.900013707578 17235545.582762982696 17235545.582762982696 17235545.909753665328 17235545.837089933455 17235545.837089933455 60289.681484143 2023-12-11T16:21:20.229940+00:00 12345678.899942960590 12345678.899942960590 12345678.899997368455 12345678.899986628443 12345678.899986628443 17235545.594368748367 17235545.594368748367 17235545.603390101343 17235545.451622128487 17235545.451622128487 60289.681495668 2023-12-11T16:21:21.225726+00:00 12345678.899897128344 12345678.899897128344 12345678.900024568662 12345678.900015043095 12345678.900015041232 17235545.832590200007 17235545.832590200007 17235545.795020811260 17235545.762404475361 17235545.762404475361 60289.681507163 2023-12-11T16:21:22.218861+00:00 12345678.900015303865 12345678.900015303865 12345678.899988114834 12345678.899968909100 12345678.899968909100 17235545.770607925951 17235545.770607925951 17235545.773729600012 17235545.737867321819 17235545.737867321819 60289.681518931 2023-12-11T16:21:23.235675+00:00 12345678.900051500648 12345678.900051500648 12345678.900000004098 12345678.900022754446 12345678.900022752583 17235546.228121519089 17235546.228121519089 17235546.100508634001 17235546.179052792490 17235546.179052792490 60289.681530485 2023-12-11T16:21:24.233931+00:00 12345678.899984566495 12345678.899984566495 12345678.900002636015 12345678.900006663054 12345678.900006661192 17235545.672770947218 17235545.672770947218 17235545.744689997286 17235545.631975829601 17235545.631975829601 60289.681542063 2023-12-11T16:21:25.234210+00:00 12345678.899953454733 12345678.899953454733 12345678.899990700185 12345678.899991558865 12345678.899991557002 17235545.770598284900 17235545.770598284900 17235545.841105658561 17235545.901866849512 17235545.901866849512 60289.681553550 2023-12-11T16:21:26.226689+00:00 12345678.900098854676 12345678.900098854676 12345678.900007834658 12345678.900014610961 12345678.900014609098 17235545.921686355025 17235545.921686355025 17235545.894285023212 17235545.980012632906 17235545.980012632906 60289.681565034 2023-12-11T16:21:27.218926+00:00 12345678.899925487116 12345678.899925487116 12345678.900002125651 12345678.900016592816 12345678.900016594678 17235545.567452587187 17235545.567452587187 17235545.581034000963 17235545.533495802432 17235545.533495798707 60289.681576621 2023-12-11T16:21:28.220033+00:00 12345678.899941496551 12345678.899941496551 12345678.899983968586 12345678.899975014850 12345678.899975016713 17235546.048497393727 17235546.048497393727 17235546.016759481281 17235545.995558064431 17235545.995558064431 60289.681588407 2023-12-11T16:21:29.238335+00:00 12345678.900131493807 12345678.900131493807 12345678.899965418503 12345678.899938372895 12345678.899938372895 17235546.861887518317 17235546.861887518317 17235546.765057716519 17235546.945163056254 17235546.945163056254 60289.681599843 2023-12-11T16:21:30.226483+00:00 12345678.899993577972 12345678.899993577972 12345678.900005573407 12345678.900017535314 12345678.900017537177 17235546.324021581560 17235546.324021581560 17235546.387003522366 17235546.341486498713 17235546.341486498713 60289.681611540 2023-12-11T16:21:31.237056+00:00 12345678.899849835783 12345678.899849835783 12345678.899994106963 12345678.899976452813 12345678.899976450950 17235545.580470621586 17235545.580470621586 17235545.690899677575 17235545.356856524944 17235545.356856528670 60289.681622918 2023-12-11T16:21:32.220149+00:00 12345678.900165107101 12345678.900165107101 12345678.899995919317 12345678.899996032938 12345678.899996032938 17235546.145349081606 17235546.145349081606 17235546.084868766367 17235546.123705025762 17235546.123705025762 60289.681634548 2023-12-11T16:21:33.224981+00:00 12345678.899935232475 12345678.899935232475 12345678.900001510978 12345678.900010026991 12345678.900010026991 17235546.384068757296 17235546.384068757296 17235546.296465527266 17235546.334795985371 17235546.334795985371 60289.681646146 2023-12-11T16:21:34.227059+00:00 12345678.900011515245 12345678.900011515245 12345678.899995762855 12345678.899988820776 12345678.899988818914 17235546.408331677318 17235546.408331677318 17235546.517394606024 17235546.550222873688 17235546.550222873688 60289.681657793 2023-12-11T16:21:35.233290+00:00 12345678.899901540950 12345678.899901540950 12345678.899994604290 12345678.899995923042 12345678.899995923042 17235545.703417833894 17235545.703417833894 17235545.803417783231 17235545.650542251766 17235545.650542251766 60289.681669379 2023-12-11T16:21:36.234331+00:00 12345678.900061897933 12345678.900061897933 12345678.900011535734 12345678.900025147945 12345678.900025149807 17235545.803270380944 17235545.803270380944 17235545.632365606725 17235545.705757204443 17235545.705757204443 60289.681680957 2023-12-11T16:21:37.234682+00:00 12345678.899924803525 12345678.899924803525 12345678.900013240054 12345678.900034351274 12345678.900034351274 17235546.076315086335 17235546.076315086335 17235546.138520494103 17235546.272490009665 17235546.272490009665 60289.681692569 2023-12-11T16:21:38.237925+00:00 12345678.900120107457 12345678.900120107457 12345678.899986296892 12345678.900012420490 12345678.900012420490 17235546.022180598229 17235546.022180598229 17235545.954385112971 17235546.029970411211 17235546.029970407486 60289.681704024 2023-12-11T16:21:39.227659+00:00 12345678.899933720008 12345678.899933720008 12345678.899979872629 12345678.899995939806 12345678.899995941669 17235545.269108861685 17235545.269108861685 17235545.481370598078 17235545.229670573026 17235545.229670573026 60289.681715671 2023-12-11T16:21:40.233940+00:00 12345678.899923741817 12345678.899923741817 12345678.899987464771 12345678.899980323389 12345678.899980321527 17235546.639178954065 17235546.639178954065 17235546.484793320298 17235546.564925972372 17235546.564925972372 60289.681727146 2023-12-11T16:21:41.225439+00:00 12345678.900012090802 12345678.900012090802 12345678.900006925687 12345678.899988295510 12345678.899988293648 17235546.716779097915 17235546.716779097915 17235546.561161711812 17235546.746890712529 17235546.746890708804 60289.681738823 2023-12-11T16:21:42.234268+00:00 12345678.900091623887 12345678.900091623887 12345678.899994701147 12345678.899992562830 12345678.899992564693 17235545.823837157339 17235545.823837157339 17235545.811500500888 17235545.787549633533 17235545.787549633533 60289.681750296 2023-12-11T16:21:43.225555+00:00 12345678.900042470545 12345678.900042470545 12345678.900021044537 12345678.900053745136 12345678.900053743273 17235545.821510028094 17235545.821510028094 17235545.958222229034 17235545.794206738472 17235545.794206738472 60289.681761995 2023-12-11T16:21:44.236372+00:00 12345678.899926515296 12345678.899926515296 12345678.899978376925 12345678.899976970628 12345678.899976972491 17235546.982681576163 17235546.982681576163 17235546.989486694336 17235547.040480002761 17235547.040480002761 60289.681773377 2023-12-11T16:21:45.219737+00:00 12345678.900023493916 12345678.900023493916 12345678.900001803413 12345678.900002330542 12345678.900002332404 17235546.446767572314 17235546.446767572314 17235546.599030863494 17235546.574297513813 17235546.574297513813 60289.681784948 2023-12-11T16:21:46.219489+00:00 12345678.900036172941 12345678.900036172941 12345678.899993527681 12345678.899981377646 12345678.899981377646 17235545.974596355110 17235545.974596355110 17235545.788369800895 17235545.777313861996 17235545.777313865721 60289.681796596 2023-12-11T16:21:47.225935+00:00 12345678.900043835863 12345678.900043835863 12345678.900005603209 12345678.900029636919 12345678.900029638782 17235546.225242938846 17235546.225242938846 17235546.282342966646 17235546.262376490980 17235546.262376490980 60289.681808302 2023-12-11T16:21:48.237299+00:00 12345678.899995267391 12345678.899995267391 12345678.900005733594 12345678.900032009929 12345678.900032009929 17235546.939336165786 17235546.939336165786 17235546.953385096043 17235546.968231193721 17235546.968231193721 60289.681819745 2023-12-11T16:21:49.225968+00:00 12345678.899951556697 12345678.899951556697 12345678.899996342137 12345678.899995522574 12345678.899995524436 17235546.874025598168 17235546.874025598168 17235546.813890792429 17235546.782665375620 17235546.782665379345 60289.681831425 2023-12-11T16:21:50.235128+00:00 12345678.899971494451 12345678.899971494451 12345678.900015283376 12345678.900046328083 12345678.900046329945 17235546.632310129702 17235546.632310129702 17235546.711081057787 17235546.721194993705 17235546.721194993705 60289.681842814 2023-12-11T16:21:51.219162+00:00 12345678.899960020557 12345678.899960020557 12345678.899963740259 12345678.899943159893 12345678.899943158031 17235546.680743809789 17235546.680743809789 17235546.574065670371 17235546.521222069860 17235546.521222069860 60289.681854464 2023-12-11T16:21:52.225671+00:00 12345678.899970997125 12345678.899970997125 12345678.899984328076 12345678.899954466149 12345678.899954466149 17235546.152568303049 17235546.152568303049 17235546.295429848135 17235546.135310813785 17235546.135310817510 60289.681866135 2023-12-11T16:21:53.234088+00:00 12345678.900066062808 12345678.900066062808 12345678.899998510256 12345678.900005858392 12345678.900005858392 17235546.711184021086 17235546.711184021086 17235546.627490147948 17235546.739666189998 17235546.739666189998 60289.681877711 2023-12-11T16:21:54.234233+00:00 12345678.899862760678 12345678.899862760678 12345678.900011040270 12345678.900051372126 12345678.900051370263 17235546.644494146109 17235546.644494146109 17235546.676056671888 17235546.683218520135 17235546.683218520135 60289.681889283 2023-12-11T16:21:55.234094+00:00 12345678.900091648102 12345678.900091648102 12345678.900011420250 12345678.900024123490 12345678.900024121627 17235546.478971727192 17235546.478971727192 17235546.488785982132 17235546.468612734228 17235546.468612730503 60289.681900695 2023-12-11T16:21:56.219990+00:00 12345678.900085955858 12345678.900085955858 12345678.900005299598 12345678.900009106845 12345678.900009108707 17235546.388207703829 17235546.388207703829 17235546.305048841983 17235546.372620530427 17235546.372620530427 60289.681912467 2023-12-11T16:21:57.237193+00:00 12345678.899844890460 12345678.899844890460 12345678.899976186454 12345678.899962436408 12345678.899962438270 17235546.397765465081 17235546.397765465081 17235546.460878051817 17235546.477146938443 17235546.477146938443 60289.681924020 2023-12-11T16:21:58.235330+00:00 12345678.900120144710 12345678.900120144710 12345678.900009101257 12345678.900009816512 12345678.900009814650 17235546.435011800379 17235546.435011800379 17235546.468185745180 17235546.438117694110 17235546.438117694110 60289.681935570 2023-12-11T16:21:59.233235+00:00 12345678.900026498362 12345678.900026498362 12345678.899994732812 12345678.900025956333 12345678.900025956333 17235546.912093125284 17235546.912093125284 17235546.922887381166 17235546.984265320003 17235546.984265320003 60289.681947075 2023-12-11T16:22:00.227262+00:00 12345678.899849042296 12345678.899849042296 12345678.899973742664 12345678.899957252666 12345678.899957252666 17235547.099721085280 17235547.099721085280 17235547.092288088053 17235547.144232001156 17235547.144231997430 60289.681958732 2023-12-11T16:22:01.234482+00:00 12345678.899954570457 12345678.899954570457 12345678.900005271658 12345678.899994123727 12345678.899994123727 17235546.485127575696 17235546.485127575696 17235546.464738160372 17235546.355426337570 17235546.355426337570 60289.681970128 2023-12-11T16:22:02.219085+00:00 12345678.900083929300 12345678.900083929300 12345678.899996288121 12345678.900029750541 12345678.900029748678 17235546.668589994311 17235546.668589994311 17235546.566635061055 17235546.689096853137 17235546.689096853137 60289.681981997 2023-12-11T16:22:03.244506+00:00 12345678.899919042364 12345678.899919042364 12345678.899981180206 12345678.899973800406 12345678.899973804131 17235546.404346622527 17235546.404346622527 17235546.519877195358 17235546.558490321040 17235546.558490321040 60289.681993308 2023-12-11T16:22:04.221837+00:00 12345678.899999892339 12345678.899999892339 12345678.900016810745 12345678.900045294315 12345678.900045294315 17235546.840526103973 17235546.840526103973 17235546.935226846486 17235546.983327791095 17235546.983327791095 60289.682004874 2023-12-11T16:22:05.221130+00:00 12345678.900144394487 12345678.900144394487 12345678.899993697181 12345678.900012385100 12345678.900012383237 17235547.191310580820 17235547.191310580820 17235547.031495012343 17235547.089804176241 17235547.089804176241 60289.682016422 2023-12-11T16:22:06.218826+00:00 12345678.899980319664 12345678.899980319664 12345678.900014830753 12345678.900011034682 12345678.900011032820 17235546.688478529453 17235546.688478529453 17235546.590512685478 17235546.492909148335 17235546.492909148335 60289.682028027 2023-12-11T16:22:07.221543+00:00 12345678.899910191074 12345678.899910191074 12345678.900003720075 12345678.899999266490 12345678.899999266490 17235546.715698286891 17235546.715698286891 17235546.800790857524 17235546.739045180380 17235546.739045184106 60289.682039589 2023-12-11T16:22:08.220504+00:00 12345678.900181315839 12345678.900181315839 12345678.900012448430 12345678.900019278750 12345678.900019278750 17235547.106480728835 17235547.106480728835 17235547.167859502137 17235547.250309497118 17235547.250309497118 60289.682051170 2023-12-11T16:22:09.221060+00:00 12345678.899849211797 12345678.899849211797 12345678.899995081127 12345678.899988383055 12345678.899988384917 17235547.329322192818 17235547.329322192818 17235547.304338417947 17235547.397930629551 17235547.397930629551 60289.682062744 2023-12-11T16:22:10.221094+00:00 12345678.899980619550 12345678.899980619550 12345678.899976816028 12345678.899966029450 12345678.899966031313 17235547.044183064252 17235547.044183064252 17235547.025437083095 17235547.077759865671 17235547.077759865671 60289.682074314 2023-12-11T16:22:11.220762+00:00 12345678.899998951703 12345678.899998951703 12345678.899983769283 12345678.900005817413 12345678.900005815551 17235546.676016509533 17235546.676016509533 17235546.662384826690 17235546.616583943367 17235546.616583943367 60289.682085881 2023-12-11T16:22:12.220127+00:00 12345678.900012113154 12345678.900012113154 12345678.900014743209 12345678.900025904179 12345678.900025904179 17235546.869680121541 17235546.869680121541 17235546.889667473733 17235546.871497206390 17235546.871497206390 60289.682097425 2023-12-11T16:22:13.217480+00:00 12345678.900069100782 12345678.900069100782 12345678.899985847995 12345678.899968758225 12345678.899968758225 17235546.975723125041 17235546.975723125041 17235546.925970371813 17235546.998693283647 17235546.998693283647 60289.682109096 2023-12-11T16:22:14.225884+00:00 12345678.899957854301 12345678.899957854301 12345678.900002438575 12345678.899998551235 12345678.899998551235 17235546.811246871948 17235546.811246871948 17235546.959695637226 17235547.027628380805 17235547.027628380805 60289.682120690 2023-12-11T16:22:15.227599+00:00 12345678.899917479604 12345678.899917479604 12345678.899985168129 12345678.899931965396 12345678.899931965396 17235547.418843474239 17235547.418843474239 17235547.331072982401 17235547.495334658772 17235547.495334658772 60289.682132197 2023-12-11T16:22:16.221815+00:00 12345678.900040267035 12345678.900040267035 12345678.900001566857 12345678.899972295389 12345678.899972295389 17235547.002647981048 17235547.002647981048 17235547.023996789008 17235547.017680153251 17235547.017680149525 60289.682143946 2023-12-11T16:22:17.236974+00:00 12345678.899978041649 12345678.899978041649 12345678.900018200278 12345678.900020226836 12345678.900020226836 17235546.743764750659 17235546.743764750659 17235546.746158398688 17235546.857313651592 17235546.857313655317 60289.682155410 2023-12-11T16:22:18.227388+00:00 12345678.900017008185 12345678.900017008185 12345678.900002744049 12345678.900006787851 12345678.900006787851 17235547.064292665571 17235547.064292665571 17235547.042921949178 17235547.062661610544 17235547.062661610544 60289.682167062 2023-12-11T16:22:19.234159+00:00 12345678.900079393759 12345678.900079393759 12345678.899986283854 12345678.899973623455 12345678.899973623455 17235547.194518294185 17235547.194518294185 17235547.185540430248 17235547.207098323852 17235547.207098323852 60289.682178671 2023-12-11T16:22:20.237143+00:00 12345678.899920320138 12345678.899920320138 12345678.900007897988 12345678.899998441339 12345678.899998441339 17235547.179792273790 17235547.179792273790 17235547.094344418496 17235547.132641896605 17235547.132641896605 60289.682190205 2023-12-11T16:22:21.233689+00:00 12345678.900041317567 12345678.900041317567 12345678.899985849857 12345678.899968983606 12345678.899968985468 17235546.734704643488 17235546.734704643488 17235546.778977073729 17235546.505229547620 17235546.505229547620 60289.682201857 2023-12-11T16:22:22.240460+00:00 12345678.899906668812 12345678.899906668812 12345678.899982912466 12345678.899961821735 12345678.899961821735 17235547.124476432800 17235547.124476432800 17235547.166748926044 17235547.172168847173 17235547.172168847173 60289.682213354 2023-12-11T16:22:23.233780+00:00 12345678.900093810633 12345678.900093810633 12345678.899995818734 12345678.899994673207 12345678.899994675070 17235547.088719986379 17235547.088719986379 17235547.241170275956 17235547.332341462374 17235547.332341462374 60289.682224761 2023-12-11T16:22:24.219335+00:00 12345678.899852521718 12345678.899852521718 12345678.900002788752 12345678.899980381131 12345678.899980379269 17235547.295383658260 17235547.295383658260 17235547.081305306405 17235547.203844454139 17235547.203844454139 60289.682236493 2023-12-11T16:22:25.233005+00:00 12345678.900107359514 12345678.900107359514 12345678.900000022724 12345678.900012861937 12345678.900012863800 17235547.408639796078 17235547.408639796078 17235547.386268079281 17235547.618354693055 17235547.618354693055 60289.682247991 2023-12-11T16:22:26.226402+00:00 12345678.899904271588 12345678.899904271588 12345678.899981930852 12345678.899995731190 12345678.899995731190 17235546.942447513342 17235546.942447513342 17235546.990336276591 17235546.854656539857 17235546.854656539857 60289.682259638 2023-12-11T16:22:27.232707+00:00 12345678.900178696960 12345678.900178696960 12345678.900019319728 12345678.900046160445 12345678.900046162307 17235547.147458471358 17235547.147458471358 17235547.117490030825 17235547.091060016304 17235547.091060016304 60289.682271228 2023-12-11T16:22:28.234070+00:00 12345678.899864735082 12345678.899864735082 12345678.899992415681 12345678.900002682582 12345678.900002682582 17235546.873097848147 17235546.873097848147 17235547.070499755442 17235546.883027277887 17235546.883027281612 60289.682282635 2023-12-11T16:22:29.219705+00:00 12345678.900034120306 12345678.900034120306 12345678.899975806475 12345678.899983618408 12345678.899983620271 17235547.607050132006 17235547.607050132006 17235547.405527289957 17235547.547679740936 17235547.547679740936 60289.682294428 2023-12-11T16:22:30.238561+00:00 12345678.899994129315 12345678.899994129315 12345678.900004260242 12345678.900011256337 12345678.900011258200 17235546.974534034729 17235546.974534034729 17235546.996593307704 17235546.927561298013 17235546.927561298013 60289.682305956 2023-12-11T16:22:31.234585+00:00 12345678.900000447407 12345678.900000447407 12345678.900007255375 12345678.899991672486 12345678.899991672486 17235546.760603860021 17235546.760603860021 17235546.903333134949 17235546.877869226038 17235546.877869226038 60289.682317517 2023-12-11T16:22:32.233476+00:00 12345678.900032831356 12345678.900032831356 12345678.899999894202 12345678.899983922020 12345678.899983920157 17235547.493558593094 17235547.493558593094 17235547.405241556466 17235547.432416502386 17235547.432416502386 60289.682329095 2023-12-11T16:22:33.233833+00:00 12345678.899867104366 12345678.899867104366 12345678.899991605431 12345678.900037730113 12345678.900037730113 17235547.370296154171 17235547.370296154171 17235547.396957196295 17235547.307730861008 17235547.307730861008 60289.682340496 2023-12-11T16:22:34.218855+00:00 12345678.900036012754 12345678.900036012754 12345678.899973496795 12345678.899980295449 12345678.899980293587 17235547.090047676116 17235547.090047676116 17235547.114707216620 17235547.011802654713 17235547.011802654713 60289.682352256 2023-12-11T16:22:35.234883+00:00 12345678.900038672611 12345678.900038672611 12345678.899987077340 12345678.899974893779 12345678.899974893779 17235547.954305097461 17235547.954305097461 17235547.730337519199 17235547.939088288695 17235547.939088288695 60289.682363837 2023-12-11T16:22:36.235495+00:00 12345678.899971440434 12345678.899971440434 12345678.899988988414 12345678.899996532127 12345678.899996532127 17235547.186102978885 17235547.186102978885 17235547.360156726092 17235547.266866635531 17235547.266866635531 60289.682375279 2023-12-11T16:22:37.224139+00:00 12345678.900088537484 12345678.900088537484 12345678.900014780462 12345678.900001624599 12345678.900001624599 17235547.664958622307 17235547.664958622307 17235547.670823756605 17235547.738308671862 17235547.738308671862 60289.682386994 2023-12-11T16:22:38.236260+00:00 12345678.899982176721 12345678.899982176721 12345678.900006441399 12345678.900008818135 12345678.900008819997 17235547.519225426018 17235547.519225426018 17235547.475817929953 17235547.408967886120 17235547.408967882395 60289.682398538 2023-12-11T16:22:39.233674+00:00 12345678.900011204183 12345678.900011204183 12345678.900001790375 12345678.900002755225 12345678.900002753362 17235547.381970036775 17235547.381970036775 17235547.491737894714 17235547.442782919854 17235547.442782919854 60289.682410122 2023-12-11T16:22:40.234530+00:00 12345678.899964984506 12345678.899964984506 12345678.899985928088 12345678.899972813204 12345678.899972815067 17235548.077996507287 17235548.077996507287 17235548.001201745123 17235548.066513106227 17235548.066513102502 60289.682421748 2023-12-11T16:22:41.239015+00:00 12345678.900015871972 12345678.900015871972 12345678.899999035522 12345678.900029310957 12345678.900029309094 17235547.645169883966 17235547.645169883966 17235547.706171054393 17235547.575843103230 17235547.575843103230 60289.682433176 2023-12-11T16:22:42.226382+00:00 12345678.899923913181 12345678.899923913181 12345678.900014154613 12345678.900006212294 12345678.900006212294 17235547.848960291594 17235547.848960291594 17235547.836411949247 17235547.876754574478 17235547.876754574478 60289.682444849 2023-12-11T16:22:43.234976+00:00 12345678.899952815846 12345678.899952815846 12345678.900001896545 12345678.899992056191 12345678.899992054328 17235547.876107141376 17235547.876107141376 17235547.911019396037 17235547.904010619968 17235547.904010619968 60289.682456402 2023-12-11T16:22:44.233139+00:00 12345678.900097567588 12345678.900097567588 12345678.899993306026 12345678.900005189702 12345678.900005187839 17235548.348603151739 17235548.348603151739 17235548.115542225540 17235548.194962203503 17235548.194962203503 60289.682467893 2023-12-11T16:22:45.225928+00:00 12345678.900000123307 12345678.900000123307 12345678.899975972250 12345678.899995546788 12345678.899995546788 17235547.978132937104 17235547.978132937104 17235548.095635116100 17235548.101847331971 17235548.101847331971 60289.682479477 2023-12-11T16:22:46.226789+00:00 12345678.899935465306 12345678.899935465306 12345678.899989023805 12345678.900013297796 12345678.900013297796 17235547.805688191205 17235547.805688191205 17235547.865904390812 17235547.749158143997 17235547.749158143997 60289.682491203 2023-12-11T16:22:47.239959+00:00 12345678.900058029220 12345678.900058029220 12345678.900010969490 12345678.899994220585 12345678.899994220585 17235547.998911432922 17235547.998911432922 17235547.935436915606 17235547.975610725582 17235547.975610725582 60289.682502691 2023-12-11T16:22:48.232465+00:00 12345678.900000048801 12345678.900000048801 12345678.900021607056 12345678.900026081130 12345678.900026079267 17235547.871803209186 17235547.871803209186 17235547.836186248809 17235547.877465978265 17235547.877465981990 60289.682514356 2023-12-11T16:22:49.240315+00:00 12345678.899928785861 12345678.899928785861 12345678.899999240413 12345678.900019843131 12345678.900019841269 17235547.383087832481 17235547.383087832481 17235547.310844313353 17235547.308925401419 17235547.308925401419 60289.682525861 2023-12-11T16:22:50.234360+00:00 12345678.900137642398 12345678.900137642398 12345678.900009579957 12345678.899996699765 12345678.899996699765 17235546.903418559581 17235546.903418559581 17235547.083264429122 17235546.999332513660 17235546.999332513660 60289.682537435 2023-12-11T16:22:51.234355+00:00 12345678.899832407013 12345678.899832407013 12345678.899985201657 12345678.899975543842 12345678.899975541979 17235547.412202529609 17235547.412202529609 17235547.480618264526 17235547.405442804098 17235547.405442804098 60289.682549009 2023-12-11T16:22:52.234373+00:00 12345678.900135662407 12345678.900135662407 12345678.900006199256 12345678.900003617629 12345678.900003617629 17235548.055553492159 17235548.055553492159 17235548.032741162926 17235548.056941810995 17235548.056941810995 60289.682560573 2023-12-11T16:22:53.233498+00:00 12345678.899915562943 12345678.899915562943 12345678.900012774393 12345678.900002039969 12345678.900002039969 17235548.223249565810 17235548.223249565810 17235548.036372147501 17235547.976983491331 17235547.976983491331 60289.682572072 2023-12-11T16:22:54.227050+00:00 12345678.900081038475 12345678.900081038475 12345678.899992205203 12345678.899995915592 12345678.899995913729 17235547.828867200762 17235547.828867200762 17235547.951259303838 17235547.929166451097 17235547.929166454822 60289.682583564 2023-12-11T16:22:55.219956+00:00 12345678.899955909699 12345678.899955909699 12345678.899982199073 12345678.899999795482 12345678.899999795482 17235547.520320028067 17235547.520320028067 17235547.474470011890 17235547.482674319297 17235547.482674319297 60289.682595297 2023-12-11T16:22:56.233688+00:00 12345678.900003083050 12345678.900003083050 12345678.899976314977 12345678.899974536151 12345678.899974536151 17235547.368702258915 17235547.368702258915 17235547.435599312186 17235547.298865791410 17235547.298865791410 60289.682606941 2023-12-11T16:22:57.239726+00:00 12345678.900020541623 12345678.900020541623 12345678.899999136105 12345678.900006942451 12345678.900006942451 17235548.643905352801 17235548.643905352801 17235548.557113278657 17235548.777032237500 17235548.777032237500 60289.682618394 2023-12-11T16:22:58.229181+00:00 12345678.899974931031 12345678.899974931031 12345678.899992704391 12345678.900022543967 12345678.900022547692 17235548.007759716362 17235548.007759716362 17235548.060167621821 17235547.943579949439 17235547.943579945713 60289.682630005 2023-12-11T16:22:59.232456+00:00 12345678.899974770844 12345678.899974770844 12345678.899997798726 12345678.899958254769 12345678.899958254769 17235548.173621393740 17235548.173621393740 17235548.073093403131 17235548.093500271440 17235548.093500271440 60289.682641427 2023-12-11T16:23:00.219296+00:00 12345678.899933001027 12345678.899933001027 12345678.900018656626 12345678.900021657348 12345678.900021659210 17235547.978988021612 17235547.978988021612 17235548.205709666014 17235548.143641185015 17235548.143641185015 60289.682653180 2023-12-11T16:23:01.234797+00:00 12345678.900065166876 12345678.900065166876 12345678.900010040030 12345678.900007482618 12345678.900007480755 17235548.674892384559 17235548.674892384559 17235548.479330159724 17235548.639139134437 17235548.639139138162 60289.682664589 2023-12-11T16:23:02.220493+00:00 12345678.900084739551 12345678.900084739551 12345678.900007406250 12345678.900018338114 12345678.900018338114 17235548.156213041395 17235548.156213041395 17235548.235116537660 17235548.227187950164 17235548.227187950164 60289.682676365 2023-12-11T16:23:03.237896+00:00 12345678.899857332930 12345678.899857332930 12345678.899989899248 12345678.899993352592 12345678.899993352592 17235548.240309525281 17235548.240309525281 17235548.286773588508 17235548.333912052214 17235548.333912052214 60289.682687725 2023-12-11T16:23:04.219456+00:00 12345678.899986332282 12345678.899986332282 12345678.900009417906 12345678.899990843609 12345678.899990843609 17235548.468654133379 17235548.468654133379 17235548.304644685239 17235548.395530875772 17235548.395530875772 60289.682699309 2023-12-11T16:23:05.220310+00:00 12345678.900140378624 12345678.900140378624 12345678.899997094646 12345678.899991799146 12345678.899991799146 17235548.438231687993 17235548.438231687993 17235548.511423274875 17235548.523475479335 17235548.523475483060 60289.682710887 2023-12-11T16:23:06.220633+00:00 12345678.899938497692 12345678.899938497692 12345678.899996008724 12345678.900010539219 12345678.900010537356 17235548.630265533924 17235548.630265533924 17235548.552794862539 17235548.676462769508 17235548.676462765783 60289.682722463 2023-12-11T16:23:07.220820+00:00 12345678.899931522086 12345678.899931522086 12345678.899988876656 12345678.900030037388 12345678.900030037388 17235547.763127271086 17235547.763127271086 17235547.828664407134 17235547.660240333527 17235547.660240337253 60289.682734021 2023-12-11T16:23:08.219376+00:00 12345678.899964075536 12345678.899964075536 12345678.899992449209 12345678.900010120124 12345678.900010120124 17235547.787205249071 17235547.787205249071 17235547.953603956848 17235547.765668287873 17235547.765668287873 60289.682745612 2023-12-11T16:23:09.220898+00:00 12345678.900049379095 12345678.900049379095 12345678.899979036301 12345678.899965593591 12345678.899965595454 17235548.798834010959 17235548.798834010959 17235548.593523629010 17235548.672570195049 17235548.672570195049 60289.682757191 2023-12-11T16:23:10.221326+00:00 12345678.900036400184 12345678.900036400184 12345678.900015553460 12345678.900008868426 12345678.900008868426 17235548.305012673140 17235548.305012673140 17235548.497682828456 17235548.474791854620 17235548.474791854620 60289.682768908 2023-12-11T16:23:11.233687+00:00 12345678.899947609752 12345678.899947609752 12345678.900005102158 12345678.899997889996 12345678.899997893721 17235548.363244883716 17235548.363244883716 17235548.174587666988 17235548.139547690749 17235548.139547690749 60289.682780487 2023-12-11T16:23:12.234021+00:00 12345678.900108952075 12345678.900108952075 12345678.900003338233 12345678.900007130578 12345678.900007128716 17235548.466718375683 17235548.466718375683 17235548.375025238842 17235548.560710437596 17235548.560710437596 60289.682792014 2023-12-11T16:23:13.230030+00:00 12345678.899913758039 12345678.899913758039 12345678.899997293949 12345678.899999622256 12345678.899999618530 17235547.718654580414 17235547.718654580414 17235547.886801868677 17235547.717774949968 17235547.717774949968 60289.682803625 2023-12-11T16:23:14.233204+00:00 12345678.900063507259 12345678.900063507259 12345678.899998340756 12345678.900022527203 12345678.900022525340 17235548.365087717772 17235548.365087717772 17235548.255692187697 17235548.320436619222 17235548.320436619222 60289.682815218 2023-12-11T16:23:15.234811+00:00 12345678.899932214990 12345678.899932214990 12345678.899992825463 12345678.900014555082 12345678.900014555082 17235548.311113309115 17235548.311113309115 17235548.416290707886 17235548.346543315798 17235548.346543315798 60289.682826929 2023-12-11T16:23:16.246679+00:00 12345678.899963773787 12345678.899963773787 12345678.900002298877 12345678.899998925626 12345678.899998925626 17235548.305242951959 17235548.305242951959 17235548.361672773957 17235548.277034860104 17235548.277034856379 60289.682838403 2023-12-11T16:23:17.238037+00:00 12345678.900082308799 12345678.900082308799 12345678.900007281452 12345678.900009870529 12345678.900009870529 17235548.252188570797 17235548.252188570797 17235548.043902426958 17235548.031273234636 17235548.031273234636 60289.682849834 2023-12-11T16:23:18.225689+00:00 12345678.900057272986 12345678.900057272986 12345678.899974517524 12345678.899968037382 12345678.899968037382 17235547.689569372684 17235547.689569372684 17235547.971264667809 17235547.967922758311 17235547.967922758311 60289.682861545 2023-12-11T16:23:19.237506+00:00 12345678.899939412251 12345678.899939412251 12345678.899980479851 12345678.899975007400 12345678.899975005537 17235548.249272815883 17235548.249272815883 17235548.147605840117 17235548.127635948360 17235548.127635952085 60289.682873074 2023-12-11T16:23:20.233641+00:00 12345678.899953598157 12345678.899953598157 12345678.900023100898 12345678.900017738342 12345678.900017738342 17235548.518803175539 17235548.518803175539 17235548.438337650150 17235548.561357233673 17235548.561357233673 60289.682884667 2023-12-11T16:23:21.235198+00:00 12345678.900076057762 12345678.900076057762 12345678.900010511279 12345678.900009443983 12345678.900009445846 17235548.193001810461 17235548.193001810461 17235548.155453283340 17235548.143579997122 17235548.143579997122 60289.682896253 2023-12-11T16:23:22.236253+00:00 12345678.899867046624 12345678.899867046624 12345678.899976639077 12345678.899951398373 12345678.899951398373 17235548.050858817995 17235548.050858817995 17235548.190369561315 17235548.083497360349 17235548.083497360349 60289.682907829 2023-12-11T16:23:23.236435+00:00 12345678.900100452825 12345678.900100452825 12345678.900008438155 12345678.900025621057 12345678.900025621057 17235548.094118162990 17235548.094118162990 17235548.095336325467 17235547.924829941243 17235547.924829941243 60289.682919471 2023-12-11T16:23:24.242294+00:00 12345678.899903373793 12345678.899903373793 12345678.900001034141 12345678.899962775409 12345678.899962775409 17235548.461742520332 17235548.461742520332 17235548.339387182146 17235548.587400238961 17235548.587400238961 60289.682930984 2023-12-11T16:23:25.237007+00:00 12345678.900055782869 12345678.900055782869 12345678.900008650497 12345678.900014080107 12345678.900014080107 17235548.391141496599 17235548.391141496599 17235548.485396143049 17235548.683059185743 17235548.683059185743 60289.682942682 2023-12-11T16:23:26.247759+00:00 12345678.899935377762 12345678.899935377762 12345678.899993075058 12345678.899998156354 12345678.899998156354 17235548.343134663999 17235548.343134663999 17235548.281297478825 17235548.351973019540 17235548.351973019540 60289.682954093 2023-12-11T16:23:27.233622+00:00 12345678.900082916021 12345678.900082916021 12345678.899987479672 12345678.899980679154 12345678.899980677292 17235548.092602573335 17235548.092602573335 17235548.111842893064 17235548.178143296391 17235548.178143296391 60289.682965671 2023-12-11T16:23:28.233987+00:00 12345678.900022212416 12345678.900022212416 12345678.899996364489 12345678.900010544807 12345678.900010544807 17235548.263316709548 17235548.263316709548 17235548.189516641200 17235548.068044088781 17235548.068044088781 60289.682977165 2023-12-11T16:23:29.227026+00:00 12345678.899989193305 12345678.899989193305 12345678.899994889274 12345678.899986919016 12345678.899986919016 17235548.386122450233 17235548.386122450233 17235548.533382173628 17235548.431817661971 17235548.431817661971 60289.682988827 2023-12-11T16:23:30.234637+00:00 12345678.900015611202 12345678.900015611202 12345678.899995954707 12345678.899991378188 12345678.899991381913 17235548.660739969462 17235548.660739969462 17235548.741586089134 17235548.852946784347 17235548.852946784347 60289.683000363 2023-12-11T16:23:31.231383+00:00 12345678.899864694104 12345678.899864694104 12345678.899960065261 12345678.899940650910 12345678.899940652773 17235548.677502084523 17235548.677502084523 17235548.508335758001 17235548.599024206400 17235548.599024206400 60289.683012007 2023-12-11T16:23:32.237373+00:00 12345678.899988366291 12345678.899988366291 12345678.900012020022 12345678.899992063642 12345678.899992065504 17235548.662997882813 17235548.662997882813 17235548.561314728111 17235548.676087532192 17235548.676087532192 60289.683023546 2023-12-11T16:23:33.234346+00:00 12345678.900048272684 12345678.900048272684 12345678.900000158697 12345678.899982253090 12345678.899982251227 17235548.228234659880 17235548.228234659880 17235548.430346503854 17235548.215190853924 17235548.215190853924 60289.683035111 2023-12-11T16:23:34.233548+00:00 12345678.900006046519 12345678.900006046519 12345678.900021776557 12345678.900032635778 12345678.900032635778 17235549.007998708636 17235549.007998708636 17235548.999242603779 17235549.037598002702 17235549.037597998977 60289.683046702 2023-12-11T16:23:35.235083+00:00 12345678.900044869632 12345678.900044869632 12345678.899987883866 12345678.899997549132 12345678.899997547269 17235549.247470572591 17235549.247470572591 17235549.131403829902 17235549.268136113882 17235549.268136113882 60289.683058283 2023-12-11T16:23:36.235622+00:00 12345678.899900611490 12345678.899900611490 12345678.899984268472 12345678.899992508814 12345678.899992508814 17235548.515588700771 17235548.515588700771 17235548.560029745102 17235548.580752916634 17235548.580752916634 60289.683069822 2023-12-11T16:23:37.232658+00:00 12345678.900026233867 12345678.900026233867 12345678.899997336790 12345678.900002911687 12345678.900002913550 17235548.631738133729 17235548.631738133729 17235548.676988910884 17235548.593164909631 17235548.593164909631 60289.683081406 2023-12-11T16:23:38.233495+00:00 12345678.900067131966 12345678.900067131966 12345678.900003409013 12345678.900019483641 12345678.900019485503 17235549.021582350135 17235549.021582350135 17235549.059835631400 17235548.805710449815 17235548.805710449815 60289.683092969 2023-12-11T16:23:39.232471+00:00 12345678.900002934039 12345678.900002934039 12345678.899982377887 12345678.899960922077 12345678.899960922077 17235549.673078622669 17235549.673078622669 17235549.677010662854 17235549.784237500280 17235549.784237500280 60289.683104587 2023-12-11T16:23:40.236321+00:00 12345678.899903016165 12345678.899903016165 12345678.899984721094 12345678.899952005595 12345678.899952007458 17235549.390225347131 17235549.390225347131 17235549.314722668380 17235549.307355262339 17235549.307355262339 60289.683116145 2023-12-11T16:23:41.234967+00:00 12345678.900000430644 12345678.900000430644 12345678.900016501546 12345678.900016929954 12345678.900016928092 17235549.480162296444 17235549.480162296444 17235549.411045830697 17235549.506360560656 17235549.506360560656 60289.683127671 2023-12-11T16:23:42.230812+00:00 12345678.899945290759 12345678.899945290759 12345678.899992780760 12345678.899952746928 12345678.899952745065 17235548.894316025078 17235548.894316025078 17235549.067363385111 17235548.852358236909 17235548.852358233184 60289.683139339 2023-12-11T16:23:43.238866+00:00 12345678.900077152997 12345678.900077152997 12345678.899984836578 12345678.899957681075 12345678.899957681075 17235549.221614312381 17235549.221614312381 17235549.076987352222 17235549.021269463003 17235549.021269463003 60289.683150874 2023-12-11T16:23:44.235559+00:00 12368293.083492796868 12368293.083492796868 12367967.587501712143 12370524.126339579001 12370524.126339580864 17235549.327094208449 17235549.327094208449 17235549.337662655860 17235549.488209869713 17235549.488209869713 60289.683162400 2023-12-11T16:23:45.231316+00:00 12345678.899974551052 12345678.899974551052 12346004.413756504655 12345678.899992030114 12345678.899992030114 17235548.665383733809 17235548.665383733809 17235548.678839728236 17235548.757688418031 17235548.757688421756 60289.683174022 2023-12-11T16:23:46.235563+00:00 12345678.899906408042 12345678.899906408042 12345678.899998888373 12345678.899994680658 12345678.899994680658 17235548.588581096381 17235548.588581096381 17235548.647661138326 17235548.644450426102 17235548.644450426102 60289.683185560 2023-12-11T16:23:47.232370+00:00 12345678.900018068030 12345678.900018068030 12345678.899997048080 12345678.899997735396 12345678.899997735396 17235549.142332412302 17235549.142332412302 17235548.975113350898 17235549.034199289978 17235549.034199289978 60289.683197139 2023-12-11T16:23:48.232804+00:00 12345678.900129163638 12345678.900129163638 12345678.900003783405 12345678.900031197816 12345678.900031197816 17235549.018799047917 17235549.018799047917 17235549.087217118591 17235549.115500316024 17235549.115500316024 60289.683208668 2023-12-11T16:23:49.228909+00:00 12345678.899890186265 12345678.899890186265 12345678.900007199496 12345678.900018282235 12345678.900018282235 17235548.796999905258 17235548.796999905258 17235548.953363381326 17235548.790320124477 17235548.790320124477 60289.683220111 2023-12-11T16:23:50.217603+00:00 12345678.900092411786 12345678.900092411786 12345678.900008128956 12345678.900031136349 12345678.900031136349 17235549.223127894104 17235549.223127894104 17235549.092183459550 17235549.047639969736 17235549.047639969736 60289.683231835 2023-12-11T16:23:51.230586+00:00 12345678.899861102924 12345678.899861102924 12345678.899969933555 12345678.899934258312 12345678.899934258312 17235549.118291035295 17235549.118291035295 17235549.143872309476 17235549.058694884181 17235549.058694884181 60289.683243326 2023-12-11T16:23:52.223362+00:00 12345678.900179535151 12345678.900179535151 12345678.900009708479 12345678.899987779558 12345678.899987779558 17235549.596466507763 17235549.596466507763 17235549.494375683367 17235549.672692641616 17235549.672692641616 60289.683254981 2023-12-11T16:23:53.230377+00:00 12345678.899937480688 12345678.899937480688 12345678.899996062741 12345678.900019679219 12345678.900019679219 17235549.591615833342 17235549.591615833342 17235549.653836488724 17235549.646899744868 17235549.646899744868 60289.683266586 2023-12-11T16:23:54.232990+00:00 12345678.899918587878 12345678.899918587878 12345678.899991733953 12345678.899976791814 12345678.899976791814 17235549.635316453874 17235549.635316453874 17235549.725640244782 17235549.598839171231 17235549.598839171231 60289.683277971 2023-12-11T16:23:55.216688+00:00 12345678.899974631146 12345678.899974631146 12345678.900018880144 12345678.900023175403 12345678.900023175403 17235549.717067036778 17235549.717067036778 17235549.672033727169 17235549.631850548089 17235549.631850551814 60289.683289662 2023-12-11T16:23:56.226836+00:00 12345678.900127436966 12345678.900127436966 12345678.899979041889 12345678.899972310290 12345678.899972310290 17235549.861124739051 17235549.861124739051 17235549.823488876224 17235550.072144567966 17235550.072144571692 60289.683301325 2023-12-11T16:23:57.234507+00:00 12345678.899878690019 12345678.899878690019 12345678.900020537898 12345678.900039618835 12345678.900039618835 17235549.459829326719 17235549.459829326719 17235549.506925944239 17235549.513290140778 17235549.513290140778 60289.683312880 2023-12-11T16:23:58.232815+00:00 12345678.900130718946 12345678.900130718946 12345678.899994410574 12345678.899989623576 12345678.899989623576 17235549.689810246229 17235549.689810246229 17235549.779637001455 17235549.622394900769 17235549.622394900769 60289.683324509 2023-12-11T16:23:59.237579+00:00 12345678.899898782372 12345678.899898782372 12345678.899997133762 12345678.900010678917 12345678.900010678917 17235550.124984774739 17235550.124984774739 17235550.121664006263 17235550.254368338734 17235550.254368338734 60289.683335847 2023-12-11T16:24:00.217151+00:00 12345678.900036849082 12345678.900036849082 12345678.899990705773 12345678.899984993041 12345678.899984993041 17235549.577696666121 17235549.577696666121 17235549.481541451067 17235549.652528766543 17235549.652528766543 60289.683347586 2023-12-11T16:24:01.231445+00:00 12345678.900020923465 12345678.900020923465 12345678.900003701448 12345678.899974917993 12345678.899974917993 17235549.129557736218 17235549.129557736218 17235549.063998132944 17235549.165133502334 17235549.165133502334 60289.683359234 2023-12-11T16:24:02.237790+00:00 12345678.899987004697 12345678.899987004697 12345678.899971611798 12345678.899954440072 12345678.899954440072 17235548.903735671192 17235548.903735671192 17235549.036294333637 17235548.952194757760 17235548.952194757760 60289.683370913 2023-12-11T16:24:03.246875+00:00 12345678.899923024699 12345678.899923024699 12345678.899983083829 12345678.899989550933 12345678.899989550933 17235550.135678194463 17235550.135678194463 17235550.021045472473 17235550.177720498294 17235550.177720498294 60289.683382276 2023-12-11T16:24:04.228585+00:00 12345678.899916268885 12345678.899916268885 12345678.899993732572 12345678.899992572144 12345678.899992572144 17235549.546686850488 17235549.546686850488 17235549.620710570365 17235549.534864708781 17235549.534864708781 60289.683393744 2023-12-11T16:24:05.219441+00:00 12345678.900152636692 12345678.900152636692 12345678.899982733652 12345678.899963390082 12345678.899963390082 17235549.160931795835 17235549.160931795835 17235549.143468897790 17235548.967709533870 17235548.967709533870 60289.683405438 2023-12-11T16:24:06.229883+00:00 12345678.899903448299 12345678.899903448299 12345678.900029616430 12345678.900055052713 12345678.900055052713 17235549.413604550064 17235549.413604550064 17235549.448445212096 17235549.481107473373 17235549.481107473373 60289.683416925 2023-12-11T16:24:07.222339+00:00 12345678.900080723688 12345678.900080723688 12345678.899989936501 12345678.900002682582 12345678.900002682582 17235549.557963907719 17235549.557963907719 17235549.576190460473 17235549.765807684511 17235549.765807684511 60289.683428437 2023-12-11T16:24:08.216891+00:00 12345678.899931339547 12345678.899931339547 12345678.899993045256 12345678.900006651878 12345678.900006651878 17235549.852457076311 17235549.852457076311 17235549.639784228057 17235549.785128340125 17235549.785128340125 60289.683440045 2023-12-11T16:24:09.219852+00:00 12345678.900060618296 12345678.900060618296 12345678.900007011369 12345678.900018500164 12345678.900018500164 17235549.243000160903 17235549.243000160903 17235549.329932950437 17235549.270186707377 17235549.270186707377 60289.683451585 2023-12-11T16:24:10.216969+00:00 12345678.899885421619 12345678.899885421619 12345678.899996211752 12345678.900012638420 12345678.900012638420 17235548.985776830465 17235548.985776830465 17235549.114443596452 17235548.895734537393 17235548.895734537393 60289.683463157 2023-12-11T16:24:11.216771+00:00 12345678.899999020621 12345678.899999020621 12345678.899996422231 12345678.900012603030 12345678.900012603030 17235549.708231762052 17235549.708231762052 17235549.675715819001 17235549.666533093899 17235549.666533093899 60289.683474800 2023-12-11T16:24:12.222741+00:00 12345678.900129184127 12345678.900129184127 12345678.900004340336 12345678.900025745854 12345678.900025745854 17235549.957761876285 17235549.957761876285 17235549.958675101399 17235550.005195282400 17235550.005195282400 60289.683486489 2023-12-11T16:24:13.232603+00:00 12345678.899911716580 12345678.899911716580 12345678.899988546968 12345678.899963347241 12345678.899963347241 17235549.545957311988 17235549.545957311988 17235549.551641397178 17235549.737475935370 17235549.737475935370 60289.683498049 2023-12-11T16:24:14.231463+00:00 12345678.899910127744 12345678.899910127744 12345678.900009015575 12345678.900002773851 12345678.900002773851 17235549.722206015140 17235549.722206015140 17235549.689416572452 17235549.798553094268 17235549.798553094268 60289.683509642 2023-12-11T16:24:15.233082+00:00 12345678.900174455717 12345678.900174455717 12345678.900009294972 12345678.899996573105 12345678.899996573105 17235550.117837015539 17235550.117837015539 17235550.064849998802 17235549.974251177162 17235549.974251177162 60289.683521242 2023-12-11T16:24:16.235321+00:00 12345678.900033863261 12345678.900033863261 12345678.899994233623 12345678.899976799265 12345678.899976799265 17235549.693376202136 17235549.693376202136 17235549.775068484247 17235549.689440198243 17235549.689440198243 60289.683532807 2023-12-11T16:24:17.234511+00:00 12345678.899836890399 12345678.899836890399 12345678.899993568659 12345678.899925053120 12345678.899925053120 17235549.797870211303 17235549.797870211303 17235549.807740747929 17235549.866208247840 17235549.866208247840 60289.683544431 2023-12-11T16:24:18.238846+00:00 12345678.900061104447 12345678.900061104447 12345678.900000102818 12345678.900005361065 12345678.900005361065 17235550.366219118237 17235550.366219118237 17235550.337197430432 17235550.427626606077 17235550.427626606077 60289.683555989 2023-12-11T16:24:19.237394+00:00 12345678.899970196187 12345678.899970196187 12345678.899999465793 12345678.900007022545 12345678.900007022545 17235550.520679257810 17235550.520679257810 17235550.396593891084 17235550.466088633984 17235550.466088633984 60289.683567514 2023-12-11T16:24:20.233195+00:00 12345678.900119185448 12345678.900119185448 12345678.899999668822 12345678.899987993762 12345678.899987993762 17235549.488661963493 17235549.488661963493 17235549.558113735169 17235549.334876324981 17235549.334876324981 60289.683579023 2023-12-11T16:24:21.227585+00:00 12345678.899989146739 12345678.899989146739 12345678.899987470359 12345678.899986345321 12345678.899986345321 17235549.798659626395 17235549.798659626395 17235549.851416081190 17235549.918512161821 17235549.918512165546 60289.683590468 2023-12-11T16:24:22.216457+00:00 12345678.899958584458 12345678.899958584458 12345678.899998731911 12345678.900013707578 12345678.900013707578 17235550.597741555423 17235550.597741555423 17235550.403605133295 17235550.665832985193 17235550.665832985193 60289.683602205 2023-12-11T16:24:23.230505+00:00 12345678.899938303977 12345678.899938303977 12345678.900007393211 12345678.900018977001 12345678.900018977001 17235549.769991539419 17235549.769991539419 17235549.871891155839 17235549.674984063953 17235549.674984063953 60289.683613813 2023-12-11T16:24:24.233445+00:00 12345678.900095140561 12345678.900095140561 12345678.899990841746 12345678.899998797104 12345678.899998797104 17235549.650665584952 17235549.650665584952 17235549.750098321587 17235549.779316741973 17235549.779316741973 60289.683625284 2023-12-11T16:24:25.224525+00:00 12345678.899907398969 12345678.899907398969 12345678.899983394891 12345678.899988083169 12345678.899988083169 17235549.701693162322 17235549.701693162322 17235549.709930453449 17235549.613134153187 17235549.613134153187 60289.683637043 2023-12-11T16:24:26.240457+00:00 12345678.900006275624 12345678.900006275624 12345678.900001617149 12345678.899999387562 12345678.899999387562 17235550.395126994699 17235550.395126994699 17235550.467495936900 17235550.546505842358 17235550.546505838633 60289.683648503 2023-12-11T16:24:27.230684+00:00 12345678.900054885074 12345678.900054885074 12345678.900010246783 12345678.900002822280 12345678.900002822280 17235550.363889086992 17235550.363889086992 17235550.278131403029 17235550.269477456808 17235550.269477456808 60289.683660102 2023-12-11T16:24:28.232779+00:00 12345678.899968145415 12345678.899968145415 12345678.900004291907 12345678.900027751923 12345678.900027751923 17235549.331823345274 17235549.331823345274 17235549.399027388543 17235549.181671191007 17235549.181671191007 60289.683671683 2023-12-11T16:24:29.233413+00:00 12345678.900081602857 12345678.900081602857 12345678.899992784485 12345678.899994326755 12345678.899994326755 17235550.138100009412 17235550.138100009412 17235549.905166480690 17235550.087920349091 17235550.087920349091 60289.683683256 2023-12-11T16:24:30.233335+00:00 12345678.899967575446 12345678.899967575446 12345678.900008235127 12345678.899999082088 12345678.899999082088 17235549.968888383359 17235549.968888383359 17235550.106941834092 17235550.063634648919 17235550.063634645194 60289.683694782 2023-12-11T16:24:31.229168+00:00 12345678.899990621954 12345678.899990621954 12345678.899978494272 12345678.899961650372 12345678.899961650372 17235550.348243024200 17235550.348243024200 17235550.422378040850 17235550.419449187815 17235550.419449187815 60289.683706397 2023-12-11T16:24:32.232722+00:00 12345678.899893634021 12345678.899893634021 12345678.900025561452 12345678.900029499084 12345678.900029499084 17235550.055384878069 17235550.055384878069 17235550.035440813750 17235549.988286666572 17235549.988286666572 60289.683717903 2023-12-11T16:24:33.226790+00:00 12345678.900136712939 12345678.900136712939 12345678.899980315939 12345678.899980112910 12345678.899980112910 17235549.572269886732 17235549.572269886732 17235549.514091849327 17235549.613344885409 17235549.613344885409 60289.683729566 2023-12-11T16:24:34.234474+00:00 12345678.899865478277 12345678.899865478277 12345678.899992724881 12345678.900014383718 12345678.900014383718 17235549.703647553921 17235549.703647553921 17235549.620637375861 17235549.568054795265 17235549.568054795265 60289.683741032 2023-12-11T16:24:35.225124+00:00 12345678.900000963360 12345678.900000963360 12345678.899985574186 12345678.899962283671 12345678.899962283671 17235550.033678233624 17235550.033678233624 17235550.113348651677 17235550.088686875999 17235550.088686875999 60289.683752647 2023-12-11T16:24:36.228696+00:00 12345678.900098867714 12345678.900098867714 12345678.900004884228 12345678.900005586445 12345678.900005586445 17235549.761289194226 17235549.761289194226 17235549.800781160593 17235549.644094973803 17235549.644094973803 60289.683764234 2023-12-11T16:24:37.229844+00:00 12345678.899962717667 12345678.899962717667 12345678.900010172278 12345678.900032350793 12345678.900032350793 17235549.564611390233 17235549.564611390233 17235549.530001081526 17235549.601897411048 17235549.601897411048 60289.683775804 2023-12-11T16:24:38.229435+00:00 12345678.899869596586 12345678.899869596586 12345678.899961072952 12345678.899938821793 12345678.899938821793 17235549.315632309765 17235549.315632309765 17235549.472203299403 17235549.393546182662 17235549.393546178937 60289.683787371 2023-12-11T16:24:39.228870+00:00 12345678.900122126564 12345678.900122126564 12345678.899994626641 12345678.899984067306 12345678.899984067306 17235550.350489698350 17235550.350489698350 17235550.119574751705 17235550.174569718540 17235550.174569718540 60289.683798985 2023-12-11T16:24:40.232326+00:00 12345678.899896237999 12345678.899896237999 12345678.900000752881 12345678.899975672364 12345678.899975672364 17235549.866562031209 17235549.866562031209 17235550.090863879770 17235550.094529304653 17235550.094529304653 60289.683810516 2023-12-11T16:24:41.228578+00:00 12345678.899984722957 12345678.899984722957 12345678.900004990399 12345678.899965638295 12345678.899965638295 17235550.628987286240 17235550.628987286240 17235550.511239845306 17235550.822620313615 17235550.822620313615 60289.683822135 2023-12-11T16:24:42.232489+00:00 12345678.900070499629 12345678.900070499629 12345678.899991750717 12345678.899966683239 12345678.899966683239 17235550.140710338950 17235550.140710338950 17235550.259823959321 17235550.258276995271 17235550.258276995271 60289.683833714 2023-12-11T16:24:43.232905+00:00 12345678.900000452995 12345678.900000452995 12345678.899997049943 12345678.900027828291 12345678.900027828291 17235549.757178440690 17235549.757178440690 17235549.649883836508 17235549.599883701652 17235549.599883701652 60289.683845281 2023-12-11T16:24:44.232258+00:00 12345678.899881996214 12345678.899881996214 12345678.899989306927 12345678.900009382516 12345678.900009382516 17235549.836124964058 17235549.836124964058 17235549.855697289109 17235549.710955012590 17235549.710955012590 60289.683856744 2023-12-11T16:24:45.222657+00:00 12345678.900096999481 12345678.900096999481 12345678.900007478893 12345678.900033110753 12345678.900033110753 17235550.958542663604 17235550.958542663604 17235550.872968524694 17235550.837098758668 17235550.837098758668 60289.683868417 2023-12-11T16:24:46.231223+00:00 12345678.899960640818 12345678.899960640818 12345678.899984056130 12345678.899998685345 12345678.899998685345 17235550.473174944520 17235550.473174944520 17235550.538231384009 17235550.573845759034 17235550.573845759034 60289.683879968 2023-12-11T16:24:47.229193+00:00 12345678.900067526847 12345678.900067526847 12345678.900001365691 12345678.900029655546 12345678.900029655546 17235549.999343488365 17235549.999343488365 17235549.824180636555 17235549.980545632541 17235549.980545632541 60289.683891477 2023-12-11T16:24:48.223638+00:00 12345678.899915659800 12345678.899915659800 12345678.899990491569 12345678.899996167049 12345678.899996167049 17235549.495862036943 17235549.495862036943 17235549.654644545168 17235549.440554209054 17235549.440554209054 60289.683903162 2023-12-11T16:24:49.233215+00:00 12345678.899951109663 12345678.899951109663 12345678.899994501844 12345678.899976966903 12345678.899976966903 17235550.665882371366 17235550.665882371366 17235550.604310479015 17235550.617348235101 17235550.617348235101 60289.683914737 2023-12-11T16:24:50.233245+00:00 12345678.900062130764 12345678.900062130764 12345678.899999402463 12345678.899964749813 12345678.899964749813 17235550.946131147444 17235550.946131147444 17235550.873707402498 17235550.996673490852 17235550.996673490852 60289.683926322 2023-12-11T16:24:51.234230+00:00 12345678.900090631098 12345678.900090631098 12345678.900006683543 12345678.899996355176 12345678.899996355176 17235549.956559404731 17235549.956559404731 17235550.061315145344 17235550.008339453489 17235550.008339453489 60289.683937800 2023-12-11T16:24:52.225943+00:00 12345678.900002183393 12345678.900002183393 12345678.899995952845 12345678.899990778416 12345678.899990778416 17235549.682361729443 17235549.682361729443 17235549.683553081006 17235549.690784603357 17235549.690784603357 60289.683949291 2023-12-11T16:24:53.218732+00:00 12345678.899892549962 12345678.899892549962 12345678.900006907061 12345678.899991255254 12345678.899991255254 17235550.655338034034 17235550.655338034034 17235550.535911031067 17235550.676140651107 17235550.676140651107 60289.683960933 2023-12-11T16:24:54.224654+00:00 12345678.900050675496 12345678.900050675496 12345678.899992262945 12345678.900010017678 12345678.900010017678 17235551.048709433526 17235551.048709433526 17235551.157947491854 17235551.107009854168 17235551.107009850442 60289.683972584 2023-12-11T16:24:55.231276+00:00 12345678.899946071208 12345678.899946071208 12345678.899995436892 12345678.899988500401 12345678.899988500401 17235551.114484619349 17235551.114484619349 17235551.101004399359 17235551.157548528165 17235551.157548528165 60289.683984174 2023-12-11T16:24:56.232632+00:00 12345678.900015022606 12345678.900015022606 12345678.900006087497 12345678.900016594678 12345678.900016594678 17235550.369208469987 17235550.369208469987 17235550.618699062616 17235550.292000595480 17235550.292000595480 60289.683995636 2023-12-11T16:24:57.222911+00:00 12345678.900002144277 12345678.900002144277 12345678.899983024225 12345678.899997001514 12345678.899997001514 17235551.439854577184 17235551.439854577184 17235551.201830592006 17235551.317802011967 17235551.317802011967 60289.684007284 2023-12-11T16:24:58.229335+00:00 12345678.899930382147 12345678.899930382147 12345678.899982927367 12345678.899992480874 12345678.899992480874 17235551.045562114567 17235551.045562114567 17235550.977672152221 17235551.048927221447 17235551.048927221447 60289.684018864 2023-12-11T16:24:59.229877+00:00 12345678.899968490005 12345678.899968490005 12345678.899993991479 12345678.900005765259 12345678.900005765259 17235550.687053140253 17235550.687053140253 17235550.730059362948 17235550.617314215750 17235550.617314219475 60289.684030461 2023-12-11T16:25:00.231855+00:00 12345678.900141362101 12345678.900141362101 12345678.900012291968 12345678.900014033541 12345678.900014033541 17235551.061349269003 17235551.061349269003 17235551.098842628300 17235551.179132379591 17235551.179132379591 60289.684042132 2023-12-11T16:25:01.240166+00:00 12345678.899937788025 12345678.899937788025 12345678.899997353554 12345678.899987766519 12345678.899987766519 17235550.875800237060 17235550.875800237060 17235550.937686722726 17235550.929633103311 17235550.929633103311 60289.684053767 2023-12-11T16:25:02.245504+00:00 12345678.900006733835 12345678.900006733835 12345678.900008365512 12345678.900014374405 12345678.900014374405 17235551.041865315288 17235551.041865315288 17235550.979186471552 17235550.976939406246 17235550.976939406246 60289.684065336 2023-12-11T16:25:03.245055+00:00 12345678.900045212358 12345678.900045212358 12345678.899991594255 12345678.899981962517 12345678.899981962517 17235550.963341556489 17235550.963341556489 17235550.929052598774 17235551.004625346512 17235551.004625346512 60289.684076913 2023-12-11T16:25:04.245240+00:00 12345678.899981532246 12345678.899981532246 12345678.900021072477 12345678.900041822344 12345678.900041822344 17235551.136802405119 17235551.136802405119 17235551.184390772134 17235551.339578054845 17235551.339578054845 60289.684088245 2023-12-11T16:25:05.224371+00:00 12345678.899939896539 12345678.899939896539 12345678.899973981082 12345678.899958776310 12345678.899958776310 17235551.330152358860 17235551.330152358860 17235551.379939749837 17235551.277998071164 17235551.277998071164 60289.684099750 2023-12-11T16:25:06.218355+00:00 12345678.900112155825 12345678.900112155825 12345678.900021845475 12345678.900015132502 12345678.900015132502 17235551.162134818733 17235551.162134818733 17235551.200425770134 17235551.090413037688 17235551.090413037688 60289.684111419 2023-12-11T16:25:07.226575+00:00 12345678.899992454797 12345678.899992454797 12345678.900002373382 12345678.900008555502 12345678.900008555502 17235551.035482544452 17235551.035482544452 17235550.938551105559 17235550.910185847431 17235550.910185847431 60289.684122889 2023-12-11T16:25:08.217659+00:00 12345678.899858187884 12345678.899858187884 12345678.899983061478 12345678.900009056553 12345678.900009056553 17235550.969587232918 17235550.969587232918 17235550.928572405130 17235550.852700594813 17235550.852700598538 60289.684134459 2023-12-11T16:25:09.217272+00:00 12345678.900106836110 12345678.900106836110 12345678.899998903275 12345678.900007786229 12345678.900007786229 17235550.966620955616 17235550.966620955616 17235551.004586905241 17235550.845107421279 17235550.845107421279 60289.684146066 2023-12-11T16:25:10.220140+00:00 12345678.899909663945 12345678.899909663945 12345678.900011854246 12345678.899996740744 12345678.899996740744 17235550.748031228781 17235550.748031228781 17235550.927133575082 17235550.833040591329 17235550.833040591329 60289.684157604 2023-12-11T16:25:11.217012+00:00 12345678.900075037032 12345678.900075037032 12345678.900001028553 12345678.900042759255 12345678.900042759255 17235550.957495417446 17235550.957495417446 17235550.795125018805 17235551.030286319554 17235551.030286319554 60289.684169183 2023-12-11T16:25:12.217397+00:00 12345678.899902915582 12345678.899902915582 12345678.899983080104 12345678.899988314137 12345678.899988314137 17235550.264364264905 17235550.264364264905 17235550.254538986832 17235550.229313179851 17235550.229313179851 60289.684180899 2023-12-11T16:25:13.229660+00:00 12345678.900087708607 12345678.900087708607 12345678.900016628206 12345678.900025632232 12345678.900025632232 17235550.516759678721 17235550.516759678721 17235550.545325759798 17235550.441738221794 17235550.441738221794 60289.684192349 2023-12-11T16:25:14.218942+00:00 12345678.900055455044 12345678.900055455044 12345678.899998778477 12345678.900008352473 12345678.900008352473 17235551.114624686539 17235551.114624686539 17235551.107844650745 17235551.034791037440 17235551.034791041166 60289.684203902 2023-12-11T16:25:15.217154+00:00 12345678.899877568707 12345678.899877568707 12345678.899995699525 12345678.899988722056 12345678.899988722056 17235551.350538138300 17235551.350538138300 17235551.364495296031 17235551.450807876885 17235551.450807876885 60289.684215485 2023-12-11T16:25:16.217875+00:00 12345678.900041187182 12345678.900041187182 12345678.899991804734 12345678.900002058595 12345678.900002058595 17235551.298808574677 17235551.298808574677 17235551.190952692181 17235551.282065019011 17235551.282065019011 60289.684227085 2023-12-11T16:25:17.220117+00:00 12345678.900027547032 12345678.900027547032 12345678.899996399879 12345678.900007294491 12345678.900007294491 17235550.729640562087 17235550.729640562087 17235550.764235969633 17235550.628310814500 17235550.628310814500 60289.684238621 2023-12-11T16:25:18.216805+00:00 12345678.900035189465 12345678.900035189465 12345678.900001946837 12345678.900036439300 12345678.900036439300 17235551.122081298381 17235551.122081298381 17235551.230513602495 17235551.256309740245 17235551.256309740245 60289.684250196 2023-12-11T16:25:19.216874+00:00 12345678.900021847337 12345678.900021847337 12345678.900001706555 12345678.900025909767 12345678.900025909767 17235551.835051026195 17235551.835051026195 17235551.708748247474 17235551.827894076705 17235551.827894080430 60289.684261767 2023-12-11T16:25:20.216657+00:00 12345678.899902610108 12345678.899902610108 12345678.899983946234 12345678.899986315519 12345678.899986315519 17235551.220703497529 17235551.220703497529 17235551.288914576173 17235551.206604387611 17235551.206604383886 60289.684273351 2023-12-11T16:25:21.217558+00:00 12345678.900017663836 12345678.900017663836 12345678.899996846914 12345678.900045586750 12345678.900045586750 17235550.874635122716 17235550.874635122716 17235551.078371755779 17235551.019243635237 17235551.019243635237 60289.684284978 2023-12-11T16:25:22.222114+00:00 12345678.900036254898 12345678.900036254898 12345678.899993393570 12345678.900006173179 12345678.900006173179 17235551.456733684987 17235551.456733684987 17235551.191859085113 17235551.290830820799 17235551.290830820799 60289.684296475 2023-12-11T16:25:23.215443+00:00 12345678.899879537523 12345678.899879537523 12345678.900010172278 12345678.899994190782 12345678.899994190782 17235551.308948583901 17235551.308948583901 17235551.388766828924 17235551.466208443046 17235551.466208443046 60289.684308080 2023-12-11T16:25:24.218130+00:00 12345678.900039331988 12345678.900039331988 12345678.900009354576 12345678.899995494634 12345678.899995494634 17235551.177031081170 17235551.177031081170 17235551.185768313706 17235551.157142985612 17235551.157142985612 60289.684319630 2023-12-11T16:25:25.216021+00:00 12345678.900029916316 12345678.900029916316 12345678.899999372661 12345678.899992207065 12345678.899992207065 17235550.830105431378 17235550.830105431378 17235550.846273459494 17235550.958598550409 17235550.958598550409 60289.684331366 2023-12-11T16:25:26.230022+00:00 12345678.899911228567 12345678.899911228567 12345678.899989012629 12345678.899948682636 12345678.899948682636 17235550.634496398270 17235550.634496398270 17235550.637964613736 17235550.598830081522 17235550.598830081522 60289.684342800 2023-12-11T16:25:27.217932+00:00 12345678.900055453181 12345678.900055453181 12345678.899970082566 12345678.899961566553 12345678.899961566553 17235551.723458442837 17235551.723458442837 17235551.671016495675 17235551.819507252425 17235551.819507256150 60289.684354365 2023-12-11T16:25:28.217140+00:00 12345678.900013467297 12345678.900013467297 12345678.899983653799 12345678.900006273761 12345678.900006273761 17235551.699546899647 17235551.699546899647 17235551.560520086437 17235551.636676773429 17235551.636676773429 60289.684365931 2023-12-11T16:25:29.216474+00:00 12345678.900061544031 12345678.900061544031 12345678.900005372241 12345678.900058368221 12345678.900058368221 17235550.723774280399 17235550.723774280399 17235550.925272453576 17235550.800120797008 17235550.800120797008 60289.684377509 2023-12-11T16:25:30.216763+00:00 12345678.899941939861 12345678.899941939861 12345678.899982148781 12345678.899981588125 12345678.899981588125 17235550.867221266031 17235550.867221266031 17235550.908190000802 17235550.727039720863 17235550.727039720863 60289.684389086 2023-12-11T16:25:31.216978+00:00 12345678.899961324409 12345678.899961324409 12345678.900016194209 12345678.900028375909 12345678.900028375909 17235551.448153626174 17235551.448153626174 17235551.454198453575 17235551.523381002247 17235551.523381002247 60289.684400665 2023-12-11T16:25:32.217431+00:00 12345678.900053480640 12345678.900053480640 12345678.899994615465 12345678.899996450171 12345678.899996450171 17235551.936769165099 17235551.936769165099 17235551.683920372277 17235551.927448131144 17235551.927448131144 60289.684412373 2023-12-11T16:25:33.228997+00:00 12345678.900051968172 12345678.900051968172 12345678.900009261444 12345678.900038868189 12345678.900038868189 17235551.459922332317 17235551.459922332317 17235551.549064897001 17235551.719961810857 17235551.719961810857 60289.684424000 2023-12-11T16:25:34.233625+00:00 12345678.899900639430 12345678.899900639430 12345678.899990959093 12345678.899996303022 12345678.899996303022 17235550.966082703322 17235550.966082703322 17235551.156999815255 17235550.955411951989 17235550.955411951989 60289.684435535 2023-12-11T16:25:35.230220+00:00 12345678.899970872328 12345678.899970872328 12345678.899998039007 12345678.900010274723 12345678.900010274723 17235552.013960085809 17235552.013960085809 17235551.984624914825 17235551.907262213528 17235551.907262213528 60289.684447154 2023-12-11T16:25:36.234146+00:00 12345678.899989543483 12345678.899989543483 12345678.900006452575 12345678.900012159720 12345678.900012159720 17235553.174611810595 17235553.174611810595 17235552.925572231412 17235553.177796762437 17235553.177796762437 60289.684458718 2023-12-11T16:25:37.233260+00:00 12345678.900055909529 12345678.900055909529 12345678.899997128174 12345678.900008404627 12345678.900008404627 17235552.379087228328 17235552.379087228328 17235552.372139368206 17235552.352969583124 17235552.352969583124 60289.684470221 2023-12-11T16:25:38.227104+00:00 12345678.900048475713 12345678.900048475713 12345678.899974893779 12345678.899953220040 12345678.899953220040 17235552.075521569699 17235552.075521569699 17235552.251830771565 17235552.203494377434 17235552.203494377434 60289.684481751 2023-12-11T16:25:39.223281+00:00 12345678.899980342016 12345678.899980342016 12345678.900012027472 12345678.900031197816 12345678.900031197816 17235551.859705578536 17235551.859705578536 17235551.792730305344 17235551.657164629549 17235551.657164625823 60289.684493415 2023-12-11T16:25:40.231060+00:00 12345678.899874130264 12345678.899874130264 12345678.899983298033 12345678.899981332943 12345678.899981332943 17235551.824112437665 17235551.824112437665 17235551.916282806545 17235551.944701630622 17235551.944701626897 60289.684504986 2023-12-11T16:25:41.230782+00:00 12345678.899953071028 12345678.899953071028 12345678.899985080585 12345678.899980066344 12345678.899980066344 17235552.872958164662 17235552.872958164662 17235552.676378495991 17235553.001296740025 17235553.001296740025 60289.684516564 2023-12-11T16:25:42.231091+00:00 12345678.900041986257 12345678.900041986257 12345678.900006119162 12345678.900015905499 12345678.900015905499 17235551.665531061590 17235551.665531061590 17235551.775028850883 17235551.516476083547 17235551.516476083547 60289.684528065 2023-12-11T16:25:43.224852+00:00 12345678.900029573590 12345678.900029573590 12345678.900000473484 12345678.900001851842 12345678.900001851842 17235551.681886382401 17235551.681886382401 17235551.758443184197 17235551.645549677312 17235551.645549677312 60289.684539700 2023-12-11T16:25:44.230120+00:00 12345678.900023207068 12345678.900023207068 12345678.900007199496 12345678.900002801791 12345678.900002801791 17235551.721012886614 17235551.721012886614 17235551.852611258626 17235551.887034330517 17235551.887034334242 60289.684551202 2023-12-11T16:25:45.223839+00:00 12345678.900058036670 12345678.900058036670 12345678.899997236207 12345678.900003707036 12345678.900003707036 17235551.636841811240 17235551.636841811240 17235551.458387978375 17235551.532234106213 17235551.532234106213 60289.684562880 2023-12-11T16:25:46.232808+00:00 12345678.899879800156 12345678.899879800156 12345678.900003360584 12345678.900017993525 12345678.900017993525 17235551.919509347528 17235551.919509347528 17235551.731575962156 17235551.853268682957 17235551.853268682957 60289.684574342 2023-12-11T16:25:47.223197+00:00 12345678.900042859837 12345678.900042859837 12345678.899998739362 12345678.900023616850 12345678.900023616850 17235551.498486407101 17235551.498486407101 17235551.679838683456 17235551.602850180119 17235551.602850180119 60289.684586036 2023-12-11T16:25:48.233548+00:00 12345678.900113284588 12345678.900113284588 12345678.900004243478 12345678.900012487546 12345678.900012487546 17235551.345026209950 17235551.345026209950 17235551.451180156320 17235551.240431990474 17235551.240431990474 60289.684597587 2023-12-11T16:25:49.231532+00:00 12345678.899965826422 12345678.899965826422 12345678.899981966242 12345678.899946268648 12345678.899946268648 17235552.247630838305 17235552.247630838305 17235552.147633556277 17235552.148490134627 17235552.148490134627 60289.684609066 2023-12-11T16:25:50.223296+00:00 12345678.899926384911 12345678.899926384911 12345678.899999463931 12345678.899997703731 12345678.899997703731 17235552.313419647515 17235552.313419647515 17235552.266439128667 17235552.378086283803 17235552.378086283803 60289.684620736 2023-12-11T16:25:51.231559+00:00 12345678.900069307536 12345678.900069307536 12345678.899991197512 12345678.900012338534 12345678.900012338534 17235552.026451867074 17235552.026451867074 17235552.054227564484 17235551.940717894584 17235551.940717894584 60289.684632231 2023-12-11T16:25:52.224709+00:00 12345678.899894351140 12345678.899894351140 12345678.899988107383 12345678.899989211932 12345678.899989211932 17235552.621102996171 17235552.621102996171 17235552.547870445997 17235552.760368470103 17235552.760368470103 60289.684643873 2023-12-11T16:25:53.230660+00:00 12345678.899967493489 12345678.899967493489 12345678.899999098852 12345678.900003759190 12345678.900003759190 17235552.200761947781 17235552.200761947781 17235552.242286946625 17235552.272934414446 17235552.272934410721 60289.684655441 2023-12-11T16:25:54.230136+00:00 12345678.900153806433 12345678.900153806433 12345678.900028517470 12345678.900055689737 12345678.900055689737 17235552.526896663010 17235552.526896663010 17235552.607060495764 17235552.639153119177 17235552.639153119177 60289.684666883 2023-12-11T16:25:55.218715+00:00 12345678.899855639786 12345678.899855639786 12345678.899998288602 12345678.899995941669 12345678.899995941669 17235552.399068463594 17235552.399068463594 17235552.305133502930 17235552.270219478756 17235552.270219478756 60289.684678555 2023-12-11T16:25:56.227110+00:00 12345678.900129750371 12345678.900129750371 12345678.900011766702 12345678.900030650198 12345678.900030650198 17235551.851869944483 17235551.851869944483 17235551.825596164912 17235551.718876618892 17235551.718876618892 60289.684690088 2023-12-11T16:25:57.223656+00:00 12345678.899973269552 12345678.899973269552 12345678.899988047779 12345678.899990640581 12345678.899990640581 17235552.012330669910 17235552.012330669910 17235552.086903482676 17235552.082356818020 17235552.082356818020 60289.684701860 2023-12-11T16:25:58.240725+00:00 12345678.899993525818 12345678.899993525818 12345678.900009667501 12345678.899997260422 12345678.899997260422 17235552.062751997262 17235552.062751997262 17235552.035752270371 17235552.046652834862 17235552.046652834862 60289.684713317 2023-12-11T16:25:59.230612+00:00 12345678.899987416342 12345678.899987416342 12345678.899999598041 12345678.899982653558 12345678.899982655421 17235551.329375628382 17235551.329375628382 17235551.357105266303 17235551.150153577328 17235551.150153581053 60289.684724908 2023-12-11T16:26:00.232024+00:00 12345678.899963820353 12345678.899963820353 12345678.900004647672 12345678.899980399758 12345678.899980399758 17235551.944727927446 17235551.944727927446 17235552.029583837837 17235552.080379076302 17235552.080379076302 60289.684737178 2023-12-11T16:26:01.292168+00:00 12345678.899998722598 12345678.899998722598 12345678.899999821559 12345678.900020342320 12345678.900020342320 17235552.410870861262 17235552.410870861262 17235552.309373877943 17235552.395786408335 17235552.395786408335 60289.684748041 2023-12-11T16:26:02.230794+00:00 12345678.899983737618 12345678.899983737618 12345678.899988975376 12345678.900010593235 12345678.900010593235 17235551.931944999844 17235551.931944999844 17235551.935603342950 17235551.967688310891 17235551.967688310891 60289.684759490 2023-12-11T16:26:03.219941+00:00 12345678.899956136942 12345678.899956136942 12345678.899970946833 12345678.899972479790 12345678.899972479790 17235551.602303095162 17235551.602303095162 17235551.810207333416 17235551.723839096725 17235551.723839096725 60289.684771077 2023-12-11T16:26:04.221079+00:00 12345678.900116004050 12345678.900116004050 12345678.900007411838 12345678.900033198297 12345678.900033198297 17235552.312633153051 17235552.312633153051 17235552.047861121595 17235551.994337603450 17235551.994337603450 60289.684782618 2023-12-11T16:26:05.218209+00:00 12345678.899965129793 12345678.899965129793 12345678.899992655963 12345678.899997588247 12345678.899997588247 17235552.509391885251 17235552.509391885251 17235552.499302815646 17235552.553369473666 17235552.553369473666 60289.684794176 2023-12-11T16:26:06.216852+00:00 12345678.899885529652 12345678.899885529652 12345678.900006355718 12345678.900006975979 12345678.900006975979 17235552.142280630767 17235552.142280630767 17235552.114955868572 17235552.076361369342 17235552.076361369342 60289.684805776 2023-12-11T16:26:07.219073+00:00 12345678.900044683367 12345678.900044683367 12345678.900009501725 12345678.900031074882 12345678.900031074882 17235551.600100751966 17235551.600100751966 17235551.777578458190 17235551.692800644785 17235551.692800644785 60289.684817326 2023-12-11T16:26:08.216970+00:00 12345678.900039745495 12345678.900039745495 12345678.900005677715 12345678.900020137429 12345678.900020137429 17235552.345982756466 17235552.345982756466 17235552.401802852750 17235552.325825251639 17235552.325825251639 60289.684828899 2023-12-11T16:26:09.216910+00:00 12345678.900073669851 12345678.900073669851 12345678.899985482916 12345678.899983262643 12345678.899983262643 17235552.601095337421 17235552.601095337421 17235552.561381150037 17235552.553956788033 17235552.553956788033 60289.684840682 2023-12-11T16:26:10.234921+00:00 12345678.899890126660 12345678.899890126660 12345678.899994527921 12345678.900002315640 12345678.900002315640 17235552.851125456393 17235552.851125456393 17235552.682556953281 17235552.798818867654 17235552.798818867654 60289.684852081 2023-12-11T16:26:11.219798+00:00 12345678.900064900517 12345678.900064900517 12345678.900008684024 12345678.900057813153 12345678.900057813153 17235552.990746930242 17235552.990746930242 17235553.031717471778 17235553.082831762731 17235553.082831762731 60289.684863626 2023-12-11T16:26:12.217243+00:00 12345678.900087293237 12345678.900087293237 12345678.899988174438 12345678.899978745729 12345678.899978745729 17235552.460899606347 17235552.460899606347 17235552.517650783062 17235552.487935598940 17235552.487935598940 60289.684875242 2023-12-11T16:26:13.220918+00:00 12345678.899866962805 12345678.899866962805 12345678.899981722236 12345678.899945715442 12345678.899945715442 17235551.786509074271 17235551.786509074271 17235551.874900288880 17235551.934949342161 17235551.934949342161 60289.684886754 2023-12-11T16:26:14.215583+00:00 12345678.900017404929 12345678.900017404929 12345678.899998215958 12345678.900001242757 12345678.900001242757 17235552.237191103399 17235552.237191103399 17235552.184076607227 17235552.262348640710 17235552.262348640710 60289.684898352 2023-12-11T16:26:15.217654+00:00 12345678.899966420606 12345678.899966420606 12345678.899995870888 12345678.900018963963 12345678.900018963963 17235552.367535714060 17235552.367535714060 17235552.280219368637 17235552.303762931377 17235552.303762931377 60289.684909911 2023-12-11T16:26:16.216289+00:00 12345678.900015477091 12345678.900015477091 12345678.899991467595 12345678.900025282055 12345678.900025282055 17235551.694665409625 17235551.694665409625 17235551.747333027422 17235551.648898713291 17235551.648898709565 60289.684921493 2023-12-11T16:26:17.216997+00:00 12345678.899918323383 12345678.899918323383 12345678.899985250086 12345678.900011207908 12345678.900011207908 17235551.790169335902 17235551.790169335902 17235551.977320674807 17235551.888055711985 17235551.888055711985 60289.684933177 2023-12-11T16:26:18.226511+00:00 12345678.900046573952 12345678.900046573952 12345678.899994501844 12345678.899994842708 12345678.899994842708 17235552.487601768225 17235552.487601768225 17235552.414481397718 17235552.366828374565 17235552.366828374565 60289.684944626 2023-12-11T16:26:19.215673+00:00 12345678.900061830878 12345678.900061830878 12345678.900013195351 12345678.900015741587 12345678.900015741587 17235552.685150958598 17235552.685150958598 17235552.521899960935 17235552.743229266256 17235552.743229266256 60289.684956209 2023-12-11T16:26:20.216491+00:00 12345678.899953762069 12345678.899953762069 12345678.899993915111 12345678.899966191500 12345678.899966191500 17235552.283085051924 17235552.283085051924 17235552.290528990328 17235552.265596486628 17235552.265596486628 60289.684967784 2023-12-11T16:26:21.216567+00:00 12345678.899922607467 12345678.899922607467 12345678.900005390868 12345678.899990038946 12345678.899990038946 17235552.252113908529 17235552.252113908529 17235552.293282002211 17235552.138766024262 17235552.138766024262 60289.684979361 2023-12-11T16:26:22.216743+00:00 12345678.900024376810 12345678.900024376810 12345678.899998350069 12345678.900017902255 12345678.900017902255 17235552.548897024244 17235552.548897024244 17235552.610991172493 17235552.672700978816 17235552.672700978816 60289.684990936 2023-12-11T16:26:23.216847+00:00 12345678.899994064122 12345678.899994064122 12345678.899971721694 12345678.899962699041 12345678.899962699041 17235552.581242088228 17235552.581242088228 17235552.562255140394 17235552.590996727347 17235552.590996723622 60289.685002513 2023-12-11T16:26:24.217139+00:00 12345678.900117702782 12345678.900117702782 12345678.900016823784 12345678.900034727529 12345678.900034727529 17235552.450814269483 17235552.450814269483 17235552.352229055017 17235552.459925487638 17235552.459925487638 60289.685014078 2023-12-11T16:26:25.216362+00:00 12345678.900016695261 12345678.900016695261 12345678.899996779859 12345678.900004068390 12345678.900004068390 17235552.506349395961 17235552.506349395961 17235552.598235711455 17235552.610244009644 17235552.610244009644 60289.685025673 2023-12-11T16:26:26.218171+00:00 12345678.899985143915 12345678.899985143915 12345678.899992126971 12345678.899994038045 12345678.899994038045 17235552.840602070093 17235552.840602070093 17235552.665645267814 17235552.728142801672 17235552.728142801672 60289.685037396 2023-12-11T16:26:27.231052+00:00 12345678.899923887104 12345678.899923887104 12345678.900025460869 12345678.900069599971 12345678.900069599971 17235552.123007584363 17235552.123007584363 17235552.285005789250 17235551.946802489460 17235551.946802489460 60289.685048984 2023-12-11T16:26:28.232262+00:00 12345678.899996409193 12345678.899996409193 12345678.899989277124 12345678.899987148121 12345678.899987148121 17235552.646720964462 17235552.646720964462 17235552.681309383363 17235552.669925093651 17235552.669925093651 60289.685060538 2023-12-11T16:26:29.230538+00:00 12345678.900094313547 12345678.900094313547 12345678.900013757870 12345678.900021670386 12345678.900021670386 17235552.750575345010 17235552.750575345010 17235552.695318929851 17235552.753297559917 17235552.753297559917 60289.685072027 2023-12-11T16:26:30.223142+00:00 12345678.899963932112 12345678.899963932112 12345678.899989109486 12345678.899951938540 12345678.899951938540 17235552.472939588130 17235552.472939588130 17235552.411456927657 17235552.483616426587 17235552.483616426587 60289.685083605 2023-12-11T16:26:31.223496+00:00 12345678.900037394837 12345678.900037394837 12345678.899996593595 12345678.899996332824 12345678.899996332824 17235552.337277531624 17235552.337277531624 17235552.437637809664 17235552.627627462149 17235552.627627462149 60289.685095311 2023-12-11T16:26:32.234851+00:00 12345678.899893956259 12345678.899893956259 12345678.899990823120 12345678.899998448789 12345678.899998448789 17235552.752865709364 17235552.752865709364 17235552.717565696687 17235552.680117681623 17235552.680117677897 60289.685106670 2023-12-11T16:26:33.216259+00:00 12345678.899948298931 12345678.899948298931 12345678.900012021884 12345678.900032514706 12345678.900032514706 17235552.117599174380 17235552.117599174380 17235552.160169232637 17235551.979177080095 17235551.979177080095 60289.685118248 2023-12-11T16:26:34.216655+00:00 12345678.899980623275 12345678.899980623275 12345678.899986561388 12345678.900003815070 12345678.900003815070 17235551.961749739945 17235551.961749739945 17235551.982982978225 17235551.895153459162 17235551.895153459162 60289.685129825 2023-12-11T16:26:35.216923+00:00 12345678.900020567700 12345678.900020567700 12345678.899992696941 12345678.899978984147 12345678.899978984147 17235552.663996718824 17235552.663996718824 17235552.702363103628 17235552.861332748085 17235552.861332748085 60289.685141402 2023-12-11T16:26:36.217133+00:00 12345678.900094730780 12345678.900094730780 12345678.900007635355 12345678.900007437915 12345678.900007437915 17235552.616150576621 17235552.616150576621 17235552.502007115632 17235552.426698043942 17235552.426698043942 60289.685152964 2023-12-11T16:26:37.216056+00:00 12345678.899969972670 12345678.899969972670 12345678.899982474744 12345678.899998212233 12345678.899998212233 17235552.574774030596 17235552.574774030596 17235552.576520740986 17235552.486294474453 17235552.486294474453 60289.685164543 2023-12-11T16:26:38.216499+00:00 12345678.899950286373 12345678.899950286373 12345678.899994116277 12345678.899968005717 12345678.899968005717 17235552.992947157472 17235552.992947157472 17235552.827409062535 17235552.960493985564 17235552.960493985564 60289.685176316 2023-12-11T16:26:39.233717+00:00 12345678.900058703497 12345678.900058703497 12345678.900015536696 12345678.900007527322 12345678.900007527322 17235552.121600724757 17235552.121600724757 17235552.275890681893 17235552.090230867267 17235552.090230867267 60289.685187889 2023-12-11T16:26:40.233629+00:00 12345678.900053251535 12345678.900053251535 12345678.899996910244 12345678.899984115735 12345678.899984115735 17235552.708686944097 17235552.708686944097 17235552.690507788211 17235552.802663326263 17235552.802663326263 60289.685199502 2023-12-11T16:26:41.236956+00:00 12345678.899946024641 12345678.899946024641 12345678.900004994124 12345678.900016674772 12345678.900016674772 17235552.608355969191 17235552.608355969191 17235552.617752932012 17235552.487444743514 17235552.487444743514 60289.685210917 2023-12-11T16:26:42.223191+00:00 12345678.899937365204 12345678.899937365204 12345678.899992607534 12345678.900010980666 12345678.900010980666 17235552.430148188025 17235552.430148188025 17235552.553991228342 17235552.541858408600 17235552.541858408600 60289.685222593 2023-12-11T16:26:43.232009+00:00 12345678.900075148791 12345678.900075148791 12345678.899997884408 12345678.900050792843 12345678.900050792843 17235552.931338176131 17235552.931338176131 17235552.801545493305 17235552.915762167424 17235552.915762167424 60289.685234186 2023-12-11T16:26:44.233700+00:00 12345678.899985374883 12345678.899985374883 12345678.899993078783 12345678.900032509118 12345678.900032509118 17235552.653678450733 17235552.653678450733 17235552.793066732585 17235552.601946126670 17235552.601946122944 60289.685245737 2023-12-11T16:26:45.231714+00:00 12345678.899951983243 12345678.899951983243 12345678.899956610054 12345678.899954080582 12345678.899954080582 17235552.849868282676 17235552.849868282676 17235552.787858333439 17235552.752171926200 17235552.752171926200 60289.685257215 2023-12-11T16:26:46.223353+00:00 12345678.899916380644 12345678.899916380644 12345678.900003494695 12345678.900044551119 12345678.900044551119 17235552.615143865347 17235552.615143865347 17235552.728333842009 17235552.762677855790 17235552.762677855790 60289.685268853 2023-12-11T16:26:47.228928+00:00 12345678.899978751317 12345678.899978751317 12345678.899971649051 12345678.899933235720 12345678.899933235720 17235552.997580688447 17235552.997580688447 17235552.868901837617 17235553.010385241359 17235553.010385241359 60289.685280451 2023-12-11T16:26:48.230927+00:00 12345678.900083126500 12345678.900083126500 12345678.900027424097 12345678.900050045922 12345678.900050045922 17235552.768704459071 17235552.768704459071 17235552.810176637024 17235552.889081001282 17235552.889081005007 60289.685291942 2023-12-11T16:26:49.223782+00:00 12345678.900067422539 12345678.900067422539 12345678.899997746572 12345678.899994516745 12345678.899994516745 17235552.975789502263 17235552.975789502263 17235552.882168743759 17235552.999235223979 17235552.999235223979 60289.685303620 2023-12-11T16:26:50.232760+00:00 12345678.899966496974 12345678.899966496974 12345678.900008929893 12345678.899989226833 12345678.899989226833 17235552.701502960175 17235552.701502960175 17235552.731811180711 17235552.685998905450 17235552.685998905450 60289.685315175 2023-12-11T16:26:51.231107+00:00 12345678.900005366653 12345678.900005366653 12345678.899982931092 12345678.899959670380 12345678.899959670380 17235552.949258558452 17235552.949258558452 17235552.892619643360 17235552.904096286744 17235552.904096286744 60289.685326757 2023-12-11T16:26:52.231839+00:00 12345678.900004684925 12345678.900004684925 12345678.900009945035 12345678.900020398200 12345678.900020398200 17235552.897332523018 17235552.897332523018 17235552.996538553387 17235552.980439893901 17235552.980439893901 60289.685338319 2023-12-11T16:26:53.230799+00:00 12345678.899843716994 12345678.899843716994 12345678.899995209649 12345678.899969793856 12345678.899969793856 17235553.020878642797 17235553.020878642797 17235552.916549794376 17235553.051264025271 17235553.051264025271 60289.685349861 2023-12-11T16:26:54.227971+00:00 12345678.900136699900 12345678.900136699900 12345678.899984091520 12345678.899954145774 12345678.899954145774 17235552.404951322824 17235552.404951322824 17235552.533270560205 17235552.336651187390 17235552.336651187390 60289.685361389 2023-12-11T16:26:55.224010+00:00 12345678.899997778237 12345678.899997778237 12345678.899996610358 12345678.900009909645 12345678.900009909645 17235553.060627054423 17235553.060627054423 17235552.967892397195 17235552.932236306369 17235552.932236310095 60289.685373031 2023-12-11T16:26:56.229839+00:00 12345678.899896992370 12345678.899896992370 12345678.899976190180 12345678.899992400780 12345678.899992400780 17235553.260070051998 17235553.260070051998 17235553.210118975490 17235553.325816109776 17235553.325816109776 60289.685384484 2023-12-11T16:26:57.219407+00:00 12345678.899994103238 12345678.899994103238 12345678.899999149144 12345678.900018993765 12345678.900018993765 17235552.540529854596 17235552.540529854596 17235552.518636822701 17235552.292633470148 17235552.292633466423 60289.685396191 2023-12-11T16:26:58.230931+00:00 12345678.900028454140 12345678.900028454140 12345678.900008920580 12345678.900042667985 12345678.900042667985 17235552.787986379117 17235552.787986379117 17235552.863574460149 17235552.807263530791 17235552.807263530791 60289.685407760 2023-12-11T16:26:59.230418+00:00 12345678.900052061304 12345678.900052061304 12345678.899999540299 12345678.900021435693 12345678.900021435693 17235553.681567072868 17235553.681567072868 17235553.723678454757 17235553.962641179562 17235553.962641179562 60289.685419442 2023-12-11T16:27:00.239784+00:00 12345678.899896504357 12345678.899896504357 12345678.900004217401 12345678.900025647134 12345678.900025647134 17235553.136724691838 17235553.136724691838 17235553.336219295859 17235553.258936632425 17235553.258936632425 60289.685430921 2023-12-11T16:27:01.231578+00:00 12345678.900002280250 12345678.900002280250 12345678.900005899370 12345678.900006853044 12345678.900006853044 17235553.739234283566 17235553.739234283566 17235553.575507964939 17235553.595702551305 17235553.595702551305 60289.685442345 2023-12-11T16:27:02.218639+00:00 12345678.899974934757 12345678.899974934757 12345678.899997135624 12345678.899975465611 12345678.899975465611 17235554.204806081951 17235554.204806081951 17235554.099760867655 17235554.151414908469 17235554.151414908469 60289.685454036 2023-12-11T16:27:03.228713+00:00 12345678.900137647986 12345678.900137647986 12345678.900007558987 12345678.900015909225 12345678.900015909225 17235553.795433156192 17235553.795433156192 17235553.740663006902 17235553.738009609282 17235553.738009609282 60289.685465475 2023-12-11T16:27:04.217009+00:00 12345678.899965446442 12345678.899965446442 12345678.899990575388 12345678.899968532845 12345678.899968532845 17235553.060107883066 17235553.060107883066 17235553.205007214099 17235553.198111992329 17235553.198111992329 60289.685477039 2023-12-11T16:27:05.216151+00:00 12345678.900002066046 12345678.900002066046 12345678.899994177744 12345678.899995073676 12345678.899995073676 17235553.627915099263 17235553.627915099263 17235553.619637571275 17235553.754977159202 17235553.754977159202 60289.685488633 2023-12-11T16:27:06.217875+00:00 12345678.899951145053 12345678.899951145053 12345678.900023939088 12345678.900072462857 12345678.900072462857 17235553.488924156874 17235553.488924156874 17235553.512425228953 17235553.467959318310 17235553.467959318310 60289.685500244 2023-12-11T16:27:07.221068+00:00 12345678.899979298934 12345678.899979298934 12345678.899991763756 12345678.900010976940 12345678.900010976940 17235553.965568423271 17235553.965568423271 17235553.819135345519 17235553.942688029259 17235553.942688029259 60289.685511844 2023-12-11T16:27:08.223342+00:00 12345678.900079557672 12345678.900079557672 12345678.899994481355 12345678.900016680360 12345678.900016680360 17235553.204851008952 17235553.204851008952 17235553.305776514113 17235553.028636746109 17235553.028636746109 60289.685523364 2023-12-11T16:27:09.218645+00:00 12345678.899904958904 12345678.899904958904 12345678.899984233081 12345678.899965256453 12345678.899965256453 17235554.168138481677 17235554.168138481677 17235554.152789149433 17235554.315966721624 17235554.315966721624 60289.685534907 2023-12-11T16:27:10.215964+00:00 12345678.900081733242 12345678.900081733242 12345678.900012630969 12345678.900057554245 12345678.900057554245 17235553.851505745202 17235553.851505745202 17235553.890981987119 17235553.813079744577 17235553.813079740852 60289.685546490 2023-12-11T16:27:11.216781+00:00 12345678.900026192889 12345678.900026192889 12345678.899983897805 12345678.899990944192 12345678.899990944192 17235553.213474031538 17235553.213474031538 17235553.133346319199 17235553.037798371166 17235553.037798371166 60289.685558237 2023-12-11T16:27:12.231634+00:00 12345678.899935426190 12345678.899935426190 12345678.900021849200 12345678.900052703917 12345678.900052703917 17235553.201300632209 17235553.201300632209 17235553.252298217267 17235553.285019639879 17235553.285019639879 60289.685569718 2023-12-11T16:27:13.223596+00:00 12345678.900111030787 12345678.900111030787 12345678.900005653501 12345678.900019478053 12345678.900019478053 17235553.449936863035 17235553.449936863035 17235553.467762261629 17235553.398532323539 17235553.398532323539 60289.685581379 2023-12-11T16:27:14.231107+00:00 12345678.899898892269 12345678.899898892269 12345678.900006307289 12345678.900027442724 12345678.900027442724 17235553.540698971599 17235553.540698971599 17235553.538799531758 17235553.562161188573 17235553.562161184847 60289.685592954 2023-12-11T16:27:15.231215+00:00 12345678.900119507685 12345678.900119507685 12345678.899974819273 12345678.899961842224 12345678.899961842224 17235553.354129616171 17235553.354129616171 17235553.297449585050 17235553.368552912027 17235553.368552912027 60289.685604373 2023-12-11T16:27:16.217839+00:00 12345678.899827029556 12345678.899827029556 12345678.899995334446 12345678.899973142892 12345678.899973142892 17235553.060542054474 17235553.060542054474 17235553.221699923277 17235552.918074268848 17235552.918074268848 60289.685616100 2023-12-11T16:27:17.231026+00:00 12345678.899953871965 12345678.899953871965 12345678.899986263365 12345678.899955686182 12345678.899955686182 17235554.267420593649 17235554.267420593649 17235554.139204733074 17235554.419133272022 17235554.419133272022 60289.685627677 2023-12-11T16:27:18.231257+00:00 12345678.900118291378 12345678.900118291378 12345678.899991016835 12345678.900005796924 12345678.900005796924 17235553.749284408987 17235553.749284408987 17235553.622565839440 17235553.903924621642 17235553.903924621642 60289.685639226 2023-12-11T16:27:19.229160+00:00 12345678.900013564155 12345678.900013564155 12345678.899974176660 12345678.899964584038 12345678.899964584038 17235553.061416316777 17235553.061416316777 17235553.315168693662 17235553.236262530088 17235553.236262530088 60289.685650832 2023-12-11T16:27:20.231855+00:00 12345678.899879978970 12345678.899879978970 12345678.900008674711 12345678.900008883327 12345678.900008883327 17235554.290856510401 17235554.290856510401 17235554.062679272145 17235554.300455484539 17235554.300455484539 60289.685662240 2023-12-11T16:27:21.217493+00:00 12345678.899994950742 12345678.899994950742 12345678.899994097650 12345678.899972606450 12345678.899972606450 17235553.528981346637 17235553.528981346637 17235553.603515535593 17235553.485328961164 17235553.485328961164 60289.685673897 2023-12-11T16:27:22.224689+00:00 12345678.900024779141 12345678.900024779141 12345678.899998268113 12345678.899986570701 12345678.899986570701 17235553.606564272195 17235553.606564272195 17235553.709412582219 17235553.747858230025 17235553.747858230025 60289.685685536 2023-12-11T16:27:23.230333+00:00 12345678.899930832908 12345678.899930832908 12345678.899999521673 12345678.900011902675 12345678.900011902675 17235553.522873993963 17235553.522873993963 17235553.405904900283 17235553.404772430658 17235553.404772434384 60289.685697118 2023-12-11T16:27:24.230966+00:00 12345678.900143163279 12345678.900143163279 12345678.900009356439 12345678.900019912049 12345678.900019912049 17235553.488330733031 17235553.488330733031 17235553.602936234325 17235553.572640500963 17235553.572640500963 60289.685708687 2023-12-11T16:27:25.230520+00:00 12345678.900056447834 12345678.900056447834 12345678.899999165908 12345678.899950962514 12345678.899950962514 17235554.476603448391 17235554.476603448391 17235554.352394752204 17235554.586782645434 17235554.586782645434 60289.685720275 2023-12-11T16:27:26.231795+00:00 12345678.899949582294 12345678.899949582294 12345678.900003951043 12345678.900006314740 12345678.900006314740 17235553.970403704792 17235553.970403704792 17235553.844855882227 17235553.830893225968 17235553.830893225968 60289.685731772 2023-12-11T16:27:27.225121+00:00 12345678.899923479185 12345678.899923479185 12345678.899985838681 12345678.900004478171 12345678.900004478171 17235553.231163233519 17235553.231163233519 17235553.338857516646 17235553.245845675468 17235553.245845675468 60289.685743259 2023-12-11T16:27:28.217603+00:00 12345678.899981919676 12345678.899981919676 12345678.899975080043 12345678.899960488081 12345678.899960488081 17235553.643178962171 17235553.643178962171 17235553.708308096975 17235553.677448336035 17235553.677448336035 60289.685754967 2023-12-11T16:27:29.229125+00:00 12345678.900096777827 12345678.900096777827 12345678.900029007345 12345678.900054464117 12345678.900054464117 17235553.835037019104 17235553.835037019104 17235553.875418540090 17235553.980088409036 17235553.980088412762 60289.685766569 2023-12-11T16:27:30.231546+00:00 12345678.900052722543 12345678.900052722543 12345678.900002675131 12345678.900007663295 12345678.900007663295 17235553.313136558980 17235553.313136558980 17235553.245776522905 17235553.387593284249 17235553.387593284249 60289.685778052 2023-12-11T16:27:31.223705+00:00 12345678.899961922318 12345678.899961922318 12345678.899987272918 12345678.899960638955 12345678.899960638955 17235553.252389695495 17235553.252389695495 17235553.291732572019 17235553.315659314394 17235553.315659314394 60289.685789737 2023-12-11T16:27:32.233286+00:00 12345678.899964725599 12345678.899964725599 12345678.900005962700 12345678.900004379451 12345678.900004379451 17235553.509203270078 17235553.509203270078 17235553.545278053731 17235553.438859347254 17235553.438859347254 60289.685801289 2023-12-11T16:27:33.231352+00:00 12345678.899876244366 12345678.899876244366 12345678.899998005480 12345678.899993827567 12345678.899993827567 17235553.799326933920 17235553.799326933920 17235553.619497317821 17235553.648538872600 17235553.648538872600 60289.685812845 2023-12-11T16:27:34.229854+00:00 12345678.900058308616 12345678.900058308616 12345678.900003533810 12345678.900000585243 12345678.900000585243 17235553.541399061680 17235553.541399061680 17235553.723904885352 17235553.699595909566 17235553.699595909566 60289.685824351 2023-12-11T16:27:35.223934+00:00 12345678.899988800287 12345678.899988800287 12345678.900014840066 12345678.899993307889 12345678.899993307889 17235553.361706618220 17235553.361706618220 17235553.374578699470 17235553.295448549092 17235553.295448545367 60289.685836014 2023-12-11T16:27:36.231631+00:00 12345678.899928942323 12345678.899928942323 12345678.899972368032 12345678.899946236983 12345678.899946236983 17235553.753988794982 17235553.753988794982 17235553.604619260877 17235553.794243935496 17235553.794243935496 60289.685847572 2023-12-11T16:27:37.230202+00:00 12345678.900169825181 12345678.900169825181 12345678.900013918057 12345678.900015376508 12345678.900015376508 17235553.534424893558 17235553.534424893558 17235553.548562753946 17235553.526629477739 17235553.526629477739 60289.685859065 2023-12-11T16:27:38.223226+00:00 12345678.899898365140 12345678.899898365140 12345678.899995297194 12345678.899982174858 12345678.899982174858 17235553.717103712261 17235553.717103712261 17235553.732416409999 17235553.760722760111 17235553.760722760111 60289.685870741 2023-12-11T16:27:39.232085+00:00 12345678.899947613478 12345678.899947613478 12345678.899958597496 12345678.899954611436 12345678.899954611436 17235553.587591663003 17235553.587591663003 17235553.684506677091 17235553.606477882713 17235553.606477882713 60289.685882309 2023-12-11T16:27:40.231470+00:00 12345678.900050027296 12345678.900050027296 12345678.900007596239 12345678.900046624243 12345678.900046624243 17235553.668988827616 17235553.668988827616 17235553.622638437897 17235553.564176693559 17235553.564176693559 60289.685893891 2023-12-11T16:27:41.232180+00:00 12345678.899981500581 12345678.899981500581 12345678.900000657886 12345678.900051096454 12345678.900051096454 17235554.201663963497 17235554.201663963497 17235554.101973749697 17235554.170456450433 17235554.170456450433 60289.685905394 2023-12-11T16:27:42.226052+00:00 12345678.899970950559 12345678.899970950559 12345678.900000195950 12345678.900013558567 12345678.900013558567 17235554.192419156432 17235554.192419156432 17235554.246631704271 17235554.193979199976 17235554.193979199976 60289.685917074 2023-12-11T16:27:43.235187+00:00 12345678.900084502995 12345678.900084502995 12345678.899999186397 12345678.899959372357 12345678.899959372357 17235553.852139402181 17235553.852139402181 17235553.784447267652 17235553.733199983835 17235553.733199983835 60289.685928592 2023-12-11T16:27:44.230289+00:00 12345678.900043539703 12345678.900043539703 12345678.900008197874 12345678.899992987514 12345678.899992987514 17235553.318046163768 17235553.318046163768 17235553.487074300647 17235553.291447389871 17235553.291447389871 60289.685940134 2023-12-11T16:27:45.227623+00:00 12345678.899920379743 12345678.899920379743 12345678.900004249066 12345678.900015944615 12345678.900015944615 17235554.076660599560 17235554.076660599560 17235554.060769602656 17235554.044683698565 17235554.044683698565 60289.685951750 2023-12-11T16:27:46.231167+00:00 12345678.899949919432 12345678.899949919432 12345678.900011334568 12345678.900025093928 12345678.900025093928 17235554.210531868041 17235554.210531868041 17235554.112497229129 17235554.297210127115 17235554.297210127115 60289.685963306 2023-12-11T16:27:47.229616+00:00 12345678.900126768276 12345678.900126768276 12345678.899989107624 12345678.900001909584 12345678.900001909584 17235553.831535521895 17235553.831535521895 17235553.889916520566 17235553.826034169644 17235553.826034169644 60289.685974843 2023-12-11T16:27:48.226418+00:00 12345678.899864964187 12345678.899864964187 12345678.899985918775 12345678.900010233745 12345678.900010233745 17235554.097732286900 17235554.097732286900 17235553.971112422645 17235553.847122497857 17235553.847122497857 60289.685986483 2023-12-11T16:27:49.232108+00:00 12345678.900172861293 12345678.900172861293 12345678.900008149445 12345678.900019958615 12345678.900019958615 17235553.607312526554 17235553.607312526554 17235553.785874158144 17235553.459491960704 17235553.459491960704 60289.685998061 2023-12-11T16:27:50.232460+00:00 12345678.899913612753 12345678.899913612753 12345678.899996561930 12345678.900001207367 12345678.900001207367 17235554.277341317385 17235554.277341317385 17235554.242223944515 17235554.176794230938 17235554.176794230938 60289.686009520 2023-12-11T16:27:51.222514+00:00 12345678.899893278256 12345678.899893278256 12345678.899980256334 12345678.899973412976 12345678.899973412976 17235554.555981092155 17235554.555981092155 17235554.583730805665 17235554.576408065856 17235554.576408065856 60289.686021101 2023-12-11T16:27:52.223121+00:00 12345678.900189366192 12345678.900189366192 12345678.899998987094 12345678.900009613484 12345678.900009613484 17235555.126833442599 17235555.126833442599 17235555.153086215258 17235555.383832484484 17235555.383832484484 60289.686032778 2023-12-11T16:27:53.231989+00:00 12345678.899892326444 12345678.899892326444 12345678.899995634332 12345678.900007776916 12345678.900007776916 17235554.755938347429 17235554.755938347429 17235554.733290378004 17235554.765081074089 17235554.765081077814 60289.686044362 2023-12-11T16:27:54.232892+00:00 12345678.899994688109 12345678.899994688109 12345678.900003964081 12345678.900017488748 12345678.900017488748 17235554.575100325048 17235554.575100325048 17235554.433799292892 17235554.432480983436 17235554.432480983436 60289.686055840 2023-12-11T16:27:55.224567+00:00 12345678.899923879653 12345678.899923879653 12345678.899985320866 12345678.899989936501 12345678.899989936501 17235554.176252283156 17235554.176252283156 17235554.256164040416 17235554.083712317050 17235554.083712317050 60289.686067498 2023-12-11T16:27:56.231874+00:00 12345678.900037402287 12345678.900037402287 12345678.900001516566 12345678.900005774572 12345678.900005774572 17235554.318274457008 17235554.318274457008 17235554.479201167822 17235554.347938396037 17235554.347938396037 60289.686079094 2023-12-11T16:27:57.233751+00:00 12345678.899948444217 12345678.899948444217 12345678.899986250326 12345678.899971714243 12345678.899971714243 17235555.368352852762 17235555.368352852762 17235555.096868336201 17235555.377987444401 17235555.377987444401 60289.686090624 2023-12-11T16:27:58.229926+00:00 12345678.899984488264 12345678.899984488264 12345678.899996701628 12345678.900006340817 12345678.900006340817 17235554.086342029274 17235554.086342029274 17235554.221070997417 17235554.121763475239 17235554.121763475239 60289.686102054 2023-12-11T16:27:59.217455+00:00 12345678.900119205937 12345678.900119205937 12345678.900017725304 12345678.900019068271 12345678.900019068271 17235553.507824659348 17235553.507824659348 17235553.544023826718 17235553.253719225526 17235553.253719225526 60289.686113775 2023-12-11T16:28:00.230156+00:00 12345678.899940628558 12345678.899940628558 12345678.900024641305 12345678.900033371523 12345678.900033371523 17235554.432681318372 17235554.432681318372 17235554.323432262987 17235554.529826473445 17235554.529826473445 60289.686125387 2023-12-11T16:28:01.233376+00:00 12345678.899988293648 12345678.899988293648 12345678.899980133399 12345678.899983070791 12345678.899983070791 17235554.393464442343 17235554.393464442343 17235554.515615094453 17235554.603673480451 17235554.603673480451 60289.686136978 2023-12-11T16:28:02.234853+00:00 12345678.900076061487 12345678.900076061487 12345678.899994758889 12345678.900008317083 12345678.900008317083 17235554.675662338734 17235554.675662338734 17235554.626121766865 17235554.744630012661 17235554.744630008936 60289.686148471 2023-12-11T16:28:03.227930+00:00 12345678.900056781247 12345678.900056781247 12345678.900000734255 12345678.900007478893 12345678.900007478893 17235553.834753975272 17235553.834753975272 17235553.886839795858 17235553.790216837078 17235553.790216837078 60289.686159921 2023-12-11T16:28:04.217204+00:00 12345678.899840833619 12345678.899840833619 12345678.899985715747 12345678.899968802929 12345678.899968802929 17235554.119906954467 17235554.119906954467 17235554.014685481787 17235554.079624872655 17235554.079624872655 60289.686171501 2023-12-11T16:28:05.217705+00:00 12345678.900114955381 12345678.900114955381 12345678.900003518909 12345678.900010650977 12345678.900010650977 17235554.199838601053 17235554.199838601053 17235554.326526708901 17235554.177967626601 17235554.177967626601 60289.686183085 2023-12-11T16:28:06.218567+00:00 12345678.899947045371 12345678.899947045371 12345678.900006601587 12345678.899998243898 12345678.899998243898 17235555.124342437834 17235555.124342437834 17235555.074709028006 17235555.161747101694 17235555.161747101694 60289.686194642 2023-12-11T16:28:07.217109+00:00 12345678.899924915284 12345678.899924915284 12345678.900004845113 12345678.899977972731 12345678.899977972731 17235555.032781120390 17235555.032781120390 17235554.944646175951 17235555.066405426711 17235555.066405422986 60289.686206217 2023-12-11T16:28:08.217148+00:00 12345678.900038570166 12345678.900038570166 12345678.899985225871 12345678.899964001030 12345678.899964001030 17235554.366987276822 17235554.366987276822 17235554.417895924300 17235554.432046994567 17235554.432046994567 60289.686217800 2023-12-11T16:28:09.217912+00:00 12345678.900089185685 12345678.900089185685 12345678.899992521852 12345678.899967577308 12345678.899967577308 17235554.770859826356 17235554.770859826356 17235554.682118695229 17235554.759900309145 17235554.759900309145 60289.686229403 2023-12-11T16:28:10.220418+00:00 12345678.900016447529 12345678.900016447529 12345678.900010060519 12345678.900041196495 12345678.900041196495 17235555.030951473862 17235555.030951473862 17235555.064489129931 17235555.179120283574 17235555.179120283574 60289.686240945 2023-12-11T16:28:11.217636+00:00 12345678.899995654821 12345678.899995654821 12345678.899977695197 12345678.899949176237 12345678.899949176237 17235554.776887826622 17235554.776887826622 17235554.905654471368 17235554.734835460782 17235554.734835460782 60289.686252696 2023-12-11T16:28:12.232933+00:00 12345678.899959072471 12345678.899959072471 12345678.900003679097 12345678.900010770187 12345678.900010770187 17235555.053333509713 17235555.053333509713 17235555.093552730978 17235555.062650188804 17235555.062650188804 60289.686264149 2023-12-11T16:28:13.222515+00:00 12345678.899896802381 12345678.899896802381 12345678.899991495535 12345678.899958152324 12345678.899958152324 17235555.168668501079 17235555.168668501079 17235555.074795708060 17235555.035927511752 17235555.035927508026 60289.686275735 2023-12-11T16:28:14.223460+00:00 12345678.900125546381 12345678.900125546381 12345678.900000505149 12345678.900010654703 12345678.900010654703 17235555.029446974397 17235555.029446974397 17235555.173590391874 17235555.148596659303 17235555.148596655577 60289.686287387 2023-12-11T16:28:15.230237+00:00 12345678.899884663522 12345678.899884663522 12345678.899990098551 12345678.899981411174 12345678.899981411174 17235555.643251530826 17235555.643251530826 17235555.379873007536 17235555.521276351064 17235555.521276351064 60289.686298882 2023-12-11T16:28:16.223364+00:00 12345678.900019068271 12345678.900019068271 12345678.899998677894 12345678.899989359081 12345678.899989359081 17235555.001669768244 17235555.001669768244 17235555.065331190825 17235555.065155509859 17235555.065155509859 60289.686310460 2023-12-11T16:28:17.223767+00:00 12345678.899960322306 12345678.899960322306 12345678.900009158999 12345678.899997795001 12345678.899997795001 17235554.603788219392 17235554.603788219392 17235554.755621667951 17235554.566182408482 17235554.566182408482 60289.686322036 2023-12-11T16:28:18.223929+00:00 12345678.900134854019 12345678.900134854019 12345678.899985035881 12345678.899977592751 12345678.899977592751 17235555.435018252581 17235555.435018252581 17235555.379056077451 17235555.492197085172 17235555.492197085172 60289.686333625 2023-12-11T16:28:19.225204+00:00 12345678.899936120957 12345678.899936120957 12345678.900001112372 12345678.899994138628 12345678.899994138628 17235555.623048819602 17235555.623048819602 17235555.633108139038 17235555.766629602760 17235555.766629602760 60289.686345251 2023-12-11T16:28:20.229691+00:00 12345678.899912634864 12345678.899912634864 12345678.900022050366 12345678.900006594136 12345678.900006594136 17235555.458501774818 17235555.458501774818 17235555.413606155664 17235555.506155386567 17235555.506155386567 60289.686356761 2023-12-11T16:28:21.224205+00:00 12345678.899963093922 12345678.899963093922 12345678.899958441034 12345678.899933060631 12345678.899933060631 17235554.845946576446 17235554.845946576446 17235554.855170186609 17235554.882878471166 17235554.882878471166 60289.686368337 2023-12-11T16:28:22.224345+00:00 12345678.900096060708 12345678.900096060708 12345678.899999223650 12345678.899995690212 12345678.899995690212 17235554.776476688683 17235554.776476688683 17235554.823709979653 17235554.706764083356 17235554.706764083356 60289.686379970 2023-12-11T16:28:23.229399+00:00 12345678.899916954339 12345678.899916954339 12345678.900000115857 12345678.899959431961 12345678.899959431961 17235555.913548033684 17235555.913548033684 17235555.762156639248 17235555.811278868467 17235555.811278868467 60289.686391561 2023-12-11T16:28:24.230871+00:00 12345678.900088090450 12345678.900088090450 12345678.900002075359 12345678.899998735636 12345678.899998735636 17235555.179655544460 17235555.179655544460 17235555.208769656718 17235555.120499890298 17235555.120499890298 60289.686403125 2023-12-11T16:28:25.229995+00:00 12345678.899998344481 12345678.899998344481 12345678.899979511276 12345678.900028929114 12345678.900028929114 17235554.496393937618 17235554.496393937618 17235554.574378345162 17235554.531778085977 17235554.531778082252 60289.686414659 2023-12-11T16:28:26.226556+00:00 12345678.899887168780 12345678.899887168780 12345678.899981858209 12345678.900016637519 12345678.900016637519 17235554.801762901247 17235554.801762901247 17235554.856490857899 17235554.824041157961 17235554.824041154236 60289.686426213 2023-12-11T16:28:27.224797+00:00 12345678.900127397850 12345678.900127397850 12345678.899996351451 12345678.899981500581 12345678.899981500581 17235555.012620002031 17235555.012620002031 17235555.068478405476 17235554.910253535956 17235554.910253535956 60289.686437863 2023-12-11T16:28:28.231336+00:00 12345678.899901876226 12345678.899901876226 12345678.900012860075 12345678.900032404810 12345678.900032404810 17235555.446200955659 17235555.446200955659 17235555.340190168470 17235555.391283933073 17235555.391283933073 60289.686449268 2023-12-11T16:28:29.216767+00:00 12345678.899995520711 12345678.899995520711 12345678.899997252971 12345678.900001751259 12345678.900001751259 17235555.244866583496 17235555.244866583496 17235555.277838908136 17235555.421721421182 17235555.421721421182 60289.686460850 2023-12-11T16:28:30.217460+00:00 12345678.900078980252 12345678.900078980252 12345678.900011269376 12345678.900015722960 12345678.900015722960 17235555.163309760392 17235555.163309760392 17235554.959341187030 17235555.224427785724 17235555.224427785724 60289.686472432 2023-12-11T16:28:31.218131+00:00 12345678.899995053187 12345678.899995053187 12345678.899976523593 12345678.899974005297 12345678.899974005297 17235554.638731654733 17235554.638731654733 17235554.672721210867 17235554.710089374334 17235554.710089374334 60289.686484167 2023-12-11T16:28:32.232081+00:00 12345678.899855695665 12345678.899855695665 12345678.899993848056 12345678.900005564094 12345678.900005564094 17235555.003965012729 17235555.003965012729 17235555.068353671581 17235555.032673198730 17235555.032673198730 60289.686495638 2023-12-11T16:28:33.223182+00:00 12345678.900153955445 12345678.900153955445 12345678.900004655123 12345678.900031741709 12345678.900031741709 17235555.616932302713 17235555.616932302713 17235555.566306192428 17235555.685823004693 17235555.685823004693 60289.686507252 2023-12-11T16:28:34.226581+00:00 12345678.899933958426 12345678.899933958426 12345678.899996113032 12345678.899977287278 12345678.899977287278 17235555.185587968677 17235555.185587968677 17235555.249312870204 17235555.193155787885 17235555.193155787885 60289.686518786 2023-12-11T16:28:35.223063+00:00 12345678.900039743632 12345678.900039743632 12345678.900022631511 12345678.900040198117 12345678.900040198117 17235554.769975610077 17235554.769975610077 17235554.902623660862 17235554.691591978073 17235554.691591978073 60289.686530297 2023-12-11T16:28:36.217631+00:00 12345678.899910088629 12345678.899910088629 12345678.899994120002 12345678.899989008904 12345678.899989008904 17235555.069930601865 17235555.069930601865 17235555.023644283414 17235555.076260112226 17235555.076260112226 60289.686542080 2023-12-11T16:28:37.235747+00:00 12345678.900066839531 12345678.900066839531 12345678.899991918355 12345678.899980330840 12345678.899980330840 17235555.460109230131 17235555.460109230131 17235555.363247584552 17235555.522305518389 17235555.522305518389 60289.686553639 2023-12-11T16:28:38.234429+00:00 12345678.899898735806 12345678.899898735806 12345678.900011360645 12345678.900012819096 12345678.900012819096 17235555.527629528195 17235555.527629528195 17235555.571831785142 17235555.609669186175 17235555.609669186175 60289.686565169 2023-12-11T16:28:39.230630+00:00 12345678.900171877816 12345678.900171877816 12345678.900012683123 12345678.900009749457 12345678.900009749457 17235555.672670729458 17235555.672670729458 17235555.703660298139 17235555.666113547981 17235555.666113547981 60289.686576726 2023-12-11T16:28:40.229124+00:00 12345678.900012368336 12345678.900012368336 12345678.899987872690 12345678.899992164224 12345678.899992164224 17235555.310612056404 17235555.310612056404 17235555.390212442726 17235555.391126319766 17235555.391126319766 60289.686588193 2023-12-11T16:28:41.219861+00:00 12345678.899941954762 12345678.899941954762 12345678.899991743267 12345678.899957381189 12345678.899957381189 17235555.168260052800 17235555.168260052800 17235555.093649785966 17235555.160440314561 17235555.160440318286 60289.686599822 2023-12-11T16:28:42.224594+00:00 12345678.900040296838 12345678.900040296838 12345678.900005208328 12345678.900004178286 12345678.900004178286 17235555.339725933969 17235555.339725933969 17235555.329759638757 17235555.283651627600 17235555.283651627600 60289.686611483 2023-12-11T16:28:43.232103+00:00 12345678.899898583069 12345678.899898583069 12345678.899998765439 12345678.899995302781 12345678.899995302781 17235555.678351875395 17235555.678351875395 17235555.667851373553 17235555.666219998151 17235555.666219998151 60289.686623043 2023-12-11T16:28:44.230968+00:00 12345678.900031477213 12345678.900031477213 12345678.899988237768 12345678.899971429259 12345678.899971429259 17235556.098415270448 17235556.098415270448 17235556.073808658868 17235556.381328359246 17235556.381328359246 60289.686634659 2023-12-11T16:28:45.234501+00:00 12345678.900036633015 12345678.900036633015 12345678.899997476488 12345678.899992750958 12345678.899992750958 17235555.817462414503 17235555.817462414503 17235555.842869531363 17235555.958368103951 17235555.958368103951 60289.686646188 2023-12-11T16:28:46.230642+00:00 12345678.899939341471 12345678.899939341471 12345678.899987198412 12345678.899988982826 12345678.899988982826 17235555.439066078514 17235555.439066078514 17235555.544624350965 17235555.521330859512 17235555.521330863237 60289.686657764 2023-12-11T16:28:47.230817+00:00 12345678.899935740978 12345678.899935740978 12345678.900005502626 12345678.900010967627 12345678.900010967627 17235556.017884336412 17235556.017884336412 17235555.828664708883 17235555.823104657233 17235555.823104657233 60289.686669339 2023-12-11T16:28:48.230940+00:00 12345678.900088654831 12345678.900088654831 12345678.899983363226 12345678.899966742843 12345678.899966742843 17235556.481886465102 17235556.481886465102 17235556.347325731069 17235556.489083804190 17235556.489083804190 60289.686680835 2023-12-11T16:28:49.224172+00:00 12345678.899995120242 12345678.899995120242 12345678.899996167049 12345678.899969818071 12345678.899969818071 17235555.553588733077 17235555.553588733077 17235555.758002541959 17235555.583046298474 17235555.583046298474 60289.686692474 2023-12-11T16:28:50.229804+00:00 12345678.899916462600 12345678.899916462600 12345678.900007007644 12345678.900002555922 12345678.900002555922 17235555.665924839675 17235555.665924839675 17235555.774082962424 17235555.680481266230 17235555.680481262505 60289.686703993 2023-12-11T16:28:51.224958+00:00 12345678.899987077340 12345678.899987077340 12345678.900002852082 12345678.900004124269 12345678.900004124269 17235555.920579027385 17235555.920579027385 17235555.822245094925 17235555.863756489009 17235555.863756489009 60289.686715639 2023-12-11T16:28:52.231234+00:00 12345678.900127802044 12345678.900127802044 12345678.899998681620 12345678.899989930913 12345678.899989930913 17235555.895397312939 17235555.895397312939 17235555.877739742398 17235555.760696344078 17235555.760696344078 60289.686727252 2023-12-11T16:28:53.234601+00:00 12345678.899985199794 12345678.899985199794 12345678.900007806718 12345678.900005767122 12345678.900005767122 17235555.942483600229 17235555.942483600229 17235555.998648237437 17235555.982555571944 17235555.982555571944 60289.686738715 2023-12-11T16:28:54.224950+00:00 12345678.899971317500 12345678.899971317500 12345678.899979621172 12345678.899936424568 12345678.899936424568 17235556.015212345868 17235556.015212345868 17235555.902292836457 17235556.134476378560 17235556.134476382285 60289.686750349 2023-12-11T16:28:55.230149+00:00 12345678.899986699224 12345678.899986699224 12345678.899979421869 12345678.899956215173 12345678.899956215173 17235555.532353356481 17235555.532353356481 17235555.650622505695 17235555.527756389230 17235555.527756389230 60289.686762030 2023-12-11T16:28:56.239409+00:00 12345678.899922419339 12345678.899922419339 12345678.899988032877 12345678.899987237528 12345678.899987237528 17235556.122044719756 17235556.122044719756 17235556.122693289071 17235556.156259562820 17235556.156259562820 60289.686773404 2023-12-11T16:28:57.222080+00:00 12345678.900013335049 12345678.900013335049 12345678.899989191443 12345678.900010880083 12345678.900010880083 17235556.435017820448 17235556.435017820448 17235556.378275714815 17235556.512067761272 17235556.512067761272 60289.686785080 2023-12-11T16:28:58.230851+00:00 12345678.900088051334 12345678.900088051334 12345678.900000678375 12345678.900020312518 12345678.900020312518 17235556.279989831150 17235556.279989831150 17235556.290278907865 17235556.277459163219 17235556.277459163219 60289.686796674 2023-12-11T16:28:59.232610+00:00 12345678.899955164641 12345678.899955164641 12345678.900008475408 12345678.900009393692 12345678.900009393692 17235556.163739304990 17235556.163739304990 17235556.373494967818 17235556.259992118925 17235556.259992118925 60289.686808147 2023-12-11T16:29:00.223885+00:00 12345678.900041112676 12345678.900041112676 12345678.900009609759 12345678.900024281815 12345678.900024281815 17235556.824369367212 17235556.824369367212 17235556.647348351777 17235556.827155217528 17235556.827155217528 60289.686819718 2023-12-11T16:29:01.223662+00:00 12345678.900001121685 12345678.900001121685 12345678.900013126433 12345678.900051705539 12345678.900051705539 17235556.049015652388 17235556.049015652388 17235555.946761943400 17235555.718291357160 17235555.718291357160 60289.686831359 2023-12-11T16:29:02.229437+00:00 12345678.899931730703 12345678.899931730703 12345678.899992525578 12345678.899992316961 12345678.899992316961 17235556.068476226181 17235556.068476226181 17235556.117988042533 17235556.042549844831 17235556.042549844831 60289.686842797 2023-12-11T16:29:03.217658+00:00 12345678.899977192283 12345678.899977192283 12345678.899955613539 12345678.899953363463 12345678.899953363463 17235556.309434793890 17235556.309434793890 17235556.308696296066 17235556.438606053591 17235556.438606053591 60289.686854371 2023-12-11T16:29:04.217672+00:00 12345678.899946546182 12345678.899946546182 12345678.900026639923 12345678.900025416166 12345678.900025416166 17235556.254613347352 17235556.254613347352 17235556.307233043015 17235556.469978604466 17235556.469978604466 60289.686865993 2023-12-11T16:29:05.221825+00:00 12345678.899983244017 12345678.899983244017 12345678.899975098670 12345678.899948777631 12345678.899948777631 17235556.553040020168 17235556.553040020168 17235556.435769088566 17235556.504960652441 17235556.504960648715 60289.686877502 2023-12-11T16:29:06.216160+00:00 12345678.899970570579 12345678.899970570579 12345678.899990342557 12345678.899989500642 12345678.899989500642 17235556.173722192645 17235556.173722192645 17235556.267005741596 17235556.126817170531 17235556.126817170531 60289.686889107 2023-12-11T16:29:07.218845+00:00 12345678.900003772229 12345678.900003772229 12345678.900007119402 12345678.900003755465 12345678.900003755465 17235556.624181114137 17235556.624181114137 17235556.550903193653 17235556.814078345895 17235556.814078345895 60289.686900682 2023-12-11T16:29:08.218889+00:00 12345678.900062970817 12345678.900062970817 12345678.900010423735 12345678.900012416765 12345678.900012416765 17235555.742563430220 17235555.742563430220 17235555.763541050255 17235555.657047219574 17235555.657047219574 60289.686912257 2023-12-11T16:29:09.218970+00:00 12345678.900022134185 12345678.900022134185 12345678.899992533028 12345678.899959914386 12345678.899959914386 17235555.397808521986 17235555.397808521986 17235555.483076587319 17235555.342415258288 17235555.342415258288 60289.686923985 2023-12-11T16:29:10.232303+00:00 12345678.899943597615 12345678.899943597615 12345678.899992089719 12345678.899992519990 12345678.899992519990 17235555.947640322149 17235555.947640322149 17235556.024696096778 17235556.062716327608 17235556.062716327608 60289.686935379 2023-12-11T16:29:11.216782+00:00 12345678.900152822956 12345678.900152822956 12345678.899991303682 12345678.900007264689 12345678.900007264689 17235556.326404247433 17235556.326404247433 17235556.167307272553 17235556.173653323203 17235556.173653323203 60289.686947151 2023-12-11T16:29:12.233837+00:00 12345678.899926325306 12345678.899926325306 12345678.900016071275 12345678.900013148785 12345678.900013148785 17235556.439690496773 17235556.439690496773 17235556.290422108024 17235556.452709801495 17235556.452709801495 60289.686958713 2023-12-11T16:29:13.232855+00:00 12345678.899967616424 12345678.899967616424 12345678.899975802749 12345678.899939557537 12345678.899939557537 17235555.446683980525 17235555.446683980525 17235555.800627324730 17235555.637084145099 17235555.637084145099 60289.686970254 2023-12-11T16:29:14.229934+00:00 12345678.899977112189 12345678.899977112189 12345678.900004195049 12345678.900007875636 12345678.900007875636 17235556.577673941851 17235556.577673941851 17235556.371413793415 17235556.638719111681 17235556.638719107956 60289.686981832 2023-12-11T16:29:15.230312+00:00 12345678.899961940944 12345678.899961940944 12345678.900012398139 12345678.900035565719 12345678.900035565719 17235556.308003827929 17235556.308003827929 17235556.312478687614 17235556.165008865297 17235556.165008861572 60289.686993436 2023-12-11T16:29:16.232842+00:00 12345678.899948282167 12345678.899948282167 12345678.899973807856 12345678.899959981441 12345678.899959981441 17235555.979196589440 17235555.979196589440 17235556.060704506934 17235555.818240262568 17235555.818240262568 60289.687005004 2023-12-11T16:29:17.232391+00:00 12345678.900012049824 12345678.900012049824 12345678.900000477210 12345678.900024959818 12345678.900024959818 17235556.482844457030 17235556.482844457030 17235556.410748347640 17235556.449534010142 17235556.449534010142 60289.687016494 2023-12-11T16:29:18.225103+00:00 12345678.900187127292 12345678.900187127292 12345678.900016907603 12345678.900027273223 12345678.900027273223 17235556.581257920712 17235556.581257920712 17235556.648057088256 17235556.658461585641 17235556.658461585641 60289.687028126 2023-12-11T16:29:19.230078+00:00 12345678.899986395612 12345678.899986395612 12345678.899998208508 12345678.899990126491 12345678.899990126491 17235556.659533757716 17235556.659533757716 17235556.652178268880 17235556.779999550432 17235556.779999550432 60289.687039713 2023-12-11T16:29:20.231209+00:00 12345678.899908525869 12345678.899908525869 12345678.899998435751 12345678.900034246966 12345678.900034246966 17235556.576312590390 17235556.576312590390 17235556.475254509598 17235556.399482689798 17235556.399482689798 60289.687051218 2023-12-11T16:29:21.225231+00:00 12345678.900061305612 12345678.900061305612 12345678.899991042912 12345678.899977823719 12345678.899977823719 17235556.074003372341 17235556.074003372341 17235556.138185754418 17235555.992280460894 17235555.992280464619 60289.687062870 2023-12-11T16:29:22.231969+00:00 12345678.899907730520 12345678.899907730520 12345678.900007557124 12345678.900036722422 12345678.900036722422 17235556.315675199032 17235556.315675199032 17235556.228549107909 17235556.417116675526 17235556.417116675526 60289.687074442 2023-12-11T16:29:23.231819+00:00 12345678.899955773726 12345678.899955773726 12345678.899980513379 12345678.899975327775 12345678.899975327775 17235556.091903854162 17235556.091903854162 17235556.211715482175 17235556.222677610815 17235556.222677607089 60289.687085992 2023-12-11T16:29:24.229707+00:00 12345678.900140415877 12345678.900140415877 12345678.900006325915 12345678.899994550273 12345678.899994550273 17235556.688258904964 17235556.688258904964 17235556.697794742882 17235556.555664788932 17235556.555664788932 60289.687097594 2023-12-11T16:29:25.232104+00:00 12345678.899983758107 12345678.899983758107 12345678.899991573766 12345678.900009149686 12345678.900009149686 17235557.018155381083 17235557.018155381083 17235557.012882214040 17235556.955879397690 17235556.955879397690 60289.687109157 2023-12-11T16:29:26.231125+00:00 12345678.900026364252 12345678.900026364252 12345678.899998378009 12345678.899974472821 12345678.899974472821 17235556.667770765722 17235556.667770765722 17235556.652170311660 17235556.726124349982 17235556.726124349982 60289.687120726 2023-12-11T16:29:27.230704+00:00 12345678.899972494692 12345678.899972494692 12345678.899985091761 12345678.899950141087 12345678.899950141087 17235556.605848696083 17235556.605848696083 17235556.563348028809 17235556.385601170361 17235556.385601170361 60289.687132226 2023-12-11T16:29:28.224340+00:00 12345678.899915067479 12345678.899915067479 12345678.900008745492 12345678.900022048503 12345678.900022048503 17235556.743574980646 17235556.743574980646 17235556.843065097928 17235556.644831418991 17235556.644831418991 60289.687143882 2023-12-11T16:29:29.231383+00:00 12345678.899930763990 12345678.899930763990 12345678.899976091459 12345678.899956814945 12345678.899956814945 17235556.994927383959 17235556.994927383959 17235556.926006913185 17235556.954533133656 17235556.954533133656 60289.687155374 2023-12-11T16:29:30.224335+00:00 12345678.900110404938 12345678.900110404938 12345678.900005780160 12345678.900001447648 12345678.900001447648 17235556.545864976943 17235556.545864976943 17235556.540639687330 17235556.555614508688 17235556.555614508688 60289.687166980 2023-12-11T16:29:31.227137+00:00 12345678.899868611246 12345678.899868611246 12345678.899981362745 12345678.900002101436 12345678.900002101436 17235556.100633900613 17235556.100633900613 17235556.168690584600 17235556.038254089653 17235556.038254089653 60289.687178533 2023-12-11T16:29:32.225198+00:00 12345678.900149863213 12345678.900149863213 12345678.900025641546 12345678.900047795847 12345678.900047795847 17235556.825903538615 17235556.825903538615 17235556.673384938389 17235556.882955484092 17235556.882955484092 60289.687190189 2023-12-11T16:29:33.232362+00:00 12345678.899904699996 12345678.899904699996 12345678.900017360225 12345678.900013528764 12345678.900013528764 17235556.719960514456 17235556.719960514456 17235556.791385680437 17235556.846368335187 17235556.846368338913 60289.687201697 2023-12-11T16:29:34.226637+00:00 12345678.900104481727 12345678.900104481727 12345678.899986207485 12345678.899943081662 12345678.899943081662 17235557.257515870035 17235557.257515870035 17235557.137900035828 17235557.194597072899 17235557.194597072899 60289.687213322 2023-12-11T16:29:35.231000+00:00 12345678.900012686849 12345678.900012686849 12345678.899992927909 12345678.899972133338 12345678.899972133338 17235556.586235541850 17235556.586235541850 17235556.699358504266 17235556.574669588357 17235556.574669588357 60289.687224882 2023-12-11T16:29:36.229786+00:00 12345678.899880530313 12345678.899880530313 12345678.899999517947 12345678.900010131299 12345678.900010131299 17235556.534786216915 17235556.534786216915 17235556.614689636976 17235556.498479422182 17235556.498479422182 60289.687236408 2023-12-11T16:29:37.225671+00:00 12345678.899981992319 12345678.899981992319 12345678.899984695017 12345678.899987243116 12345678.899987243116 17235556.998706948012 17235556.998706948012 17235556.969303049147 17235557.174922868609 17235557.174922868609 60289.687247952 2023-12-11T16:29:38.223077+00:00 12345678.899958640337 12345678.899958640337 12345678.899992948398 12345678.899996615946 12345678.899996615946 17235556.418738052249 17235556.418738052249 17235556.370665136725 17235556.249616026878 17235556.249616026878 60289.687259682 2023-12-11T16:29:39.236568+00:00 12345678.900020163506 12345678.900020163506 12345678.899999435991 12345678.900002511218 12345678.900002511218 17235556.706301111728 17235556.706301111728 17235556.712096203119 17235556.644701283425 17235556.644701283425 60289.687271098 2023-12-11T16:29:40.222820+00:00 12345678.900018047541 12345678.900018047541 12345678.899996548891 12345678.900001311675 12345678.900001311675 17235557.078265428543 17235557.078265428543 17235557.091780271381 17235557.048981167376 17235557.048981171101 60289.687282678 2023-12-11T16:29:41.223396+00:00 12345678.899960896000 12345678.899960896000 12345678.900000007823 12345678.900001015514 12345678.900001015514 17235557.321551349014 17235557.321551349014 17235557.282663676888 17235557.360475808382 17235557.360475808382 60289.687294249 2023-12-11T16:29:42.223139+00:00 12345678.899989737198 12345678.899989737198 12345678.900000521913 12345678.900016222149 12345678.900016222149 17235556.892444416881 17235556.892444416881 17235556.909772828221 17235557.038130961359 17235557.038130957633 60289.687305915 2023-12-11T16:29:43.231026+00:00 12345678.900142274797 12345678.900142274797 12345678.900004340336 12345678.900023076683 12345678.900023076683 17235556.360013559461 17235556.360013559461 17235556.344177346677 17235556.354679934680 17235556.354679934680 60289.687317485 2023-12-11T16:29:44.230756+00:00 12345678.899954212829 12345678.899954212829 12345678.900014469400 12345678.900002207607 12345678.900002207607 17235556.794969841838 17235556.794969841838 17235556.925155639648 17235556.684775378555 17235556.684775378555 60289.687328986 2023-12-11T16:29:45.224399+00:00 12345678.900041835383 12345678.900041835383 12345678.899993015453 12345678.899975357577 12345678.899975357577 17235557.572537489235 17235557.572537489235 17235557.606608483940 17235557.555700398982 17235557.555700398982 60289.687340470 2023-12-11T16:29:46.216655+00:00 12345678.900025365874 12345678.900025365874 12345678.900001700968 12345678.900028286502 12345678.900028286502 17235556.925558164716 17235556.925558164716 17235556.845512900501 17235556.924064904451 17235556.924064904451 60289.687352248 2023-12-11T16:29:47.234216+00:00 12345678.899903256446 12345678.899903256446 12345678.899987021461 12345678.899988923222 12345678.899988923222 17235556.441588204354 17235556.441588204354 17235556.323811117560 17235556.374116357416 17235556.374116357416 60289.687363808 2023-12-11T16:29:48.232967+00:00 12345678.900096135214 12345678.900096135214 12345678.899994477630 12345678.899978397414 12345678.899978397414 17235556.806919142604 17235556.806919142604 17235556.925132483244 17235556.820961393416 17235556.820961393416 60289.687375353 2023-12-11T16:29:49.230515+00:00 12345678.899852359667 12345678.899852359667 12345678.899990029633 12345678.899944579229 12345678.899944579229 17235557.968957904726 17235557.968957904726 17235557.876508910209 17235557.881971847266 17235557.881971847266 60289.687386850 2023-12-11T16:29:50.223870+00:00 12345678.900053426623 12345678.900053426623 12345678.899997271597 12345678.899965910241 12345678.899965910241 17235557.276332736015 17235557.276332736015 17235557.256400607526 17235557.354365095496 17235557.354365095496 60289.687398534 2023-12-11T16:29:51.233309+00:00 12345678.900095203891 12345678.900095203891 12345678.900011962280 12345678.900011831895 12345678.900011831895 17235556.191313918680 17235556.191313918680 17235556.315278887749 17235556.050592511892 17235556.050592511892 60289.687410075 2023-12-11T16:29:52.230523+00:00 12345678.899901626632 12345678.899901626632 12345678.899999719113 12345678.899987114593 12345678.899987114593 17235557.448355544358 17235557.448355544358 17235557.358291566372 17235557.481099925935 17235557.481099929661 60289.687421545 2023-12-11T16:29:53.221535+00:00 12345678.900020316243 12345678.900020316243 12345678.900011515245 12345678.899991203099 12345678.899991203099 17235557.353408869356 17235557.353408869356 17235557.453690666705 17235557.353502713144 17235557.353502713144 60289.687433173 2023-12-11T16:29:54.226135+00:00 12345678.900000812486 12345678.900000812486 12345678.899986203760 12345678.899965586141 12345678.899965586141 17235557.844539061189 17235557.844539061189 17235557.715096682310 17235557.884825706482 17235557.884825706482 60289.687444831 2023-12-11T16:29:55.233425+00:00 12345678.899965791032 12345678.899965791032 12345678.900011574849 12345678.899995172396 12345678.899995172396 17235557.118763424456 17235557.118763424456 17235557.054020415992 17235557.061500437558 17235557.061500441283 60289.687456411 2023-12-11T16:29:56.233904+00:00 12345678.899990988895 12345678.899990988895 12345678.900019692257 12345678.899971956387 12345678.899971956387 17235556.712191209197 17235556.712191209197 17235556.800847191364 17235556.596791833639 17235556.596791833639 60289.687467870 2023-12-11T16:29:57.223949+00:00 12345678.900134719908 12345678.900134719908 12345678.899989496917 12345678.899978784844 12345678.899978784844 17235557.327439777553 17235557.327439777553 17235557.514111794531 17235557.477655377239 17235557.477655377239 60289.687479442 2023-12-11T16:29:58.223776+00:00 12345678.899935364723 12345678.899935364723 12345678.899975107983 12345678.899958925322 12345678.899958925322 17235558.210501361638 17235558.210501361638 17235558.013623598963 17235558.068397223949 17235558.068397223949 60289.687491134 2023-12-11T16:29:59.233987+00:00 12345678.899921504781 12345678.899921504781 12345678.899986702949 12345678.899987880141 12345678.899987880141 17235557.268300775439 17235557.268300775439 17235557.255220010877 17235557.075546581298 17235557.075546581298 60289.687502656 2023-12-11T16:30:00.229501+00:00 12345678.900070393458 12345678.900070393458 12345678.899995202199 12345678.900011748075 12345678.900011748075 17235556.760747026652 17235556.760747026652 17235556.751671802253 17235556.740281514823 17235556.740281514823 60289.687514254 2023-12-11T16:30:01.231528+00:00 12345678.899888304994 12345678.899888304994 12345678.899989940226 12345678.900003463030 12345678.900003463030 17235557.057597145438 17235557.057597145438 17235557.161256730556 17235557.231720879674 17235557.231720879674 60289.687526234 2023-12-11T16:30:02.266651+00:00 12345678.899946937338 12345678.899946937338 12345678.899975530803 12345678.899994628504 12345678.899994628504 17235557.505055971444 17235557.505055971444 17235557.520193617791 17235557.646766878664 17235557.646766878664 60289.687537489 2023-12-11T16:30:03.239107+00:00 12345678.900087784976 12345678.900087784976 12345678.900004532188 12345678.900013940409 12345678.900013940409 17235557.243935290724 17235557.243935290724 17235557.177855379879 17235557.014089874923 17235557.014089874923 60289.687548968 2023-12-11T16:30:04.230866+00:00 12345678.900018347427 12345678.900018347427 12345678.900021858513 12345678.900016877800 12345678.900016877800 17235557.343854632229 17235557.343854632229 17235557.360179290175 17235557.275048926473 17235557.275048930198 60289.687560409 2023-12-11T16:30:05.219368+00:00 12345678.900059474632 12345678.900059474632 12345678.900014070794 12345678.900006305426 12345678.900006305426 17235557.598466873169 17235557.598466873169 17235557.574418727309 17235557.719335980713 17235557.719335980713 60289.687571998 2023-12-11T16:30:06.220581+00:00 12345678.899999827147 12345678.899999827147 12345678.899992968887 12345678.899945946410 12345678.899945946410 17235557.022143334150 17235557.022143334150 17235557.107898212969 17235557.061430737376 17235557.061430737376 60289.687583524 2023-12-11T16:30:07.216489+00:00 12345678.900039369240 12345678.900039369240 12345678.900025824085 12345678.900010811165 12345678.900010811165 17235557.203971929848 17235557.203971929848 17235557.171140771359 17235557.077584005892 17235557.077584005892 60289.687595093 2023-12-11T16:30:08.216005+00:00 12345678.899932701141 12345678.899932701141 12345678.899982271716 12345678.899957880378 12345678.899957880378 17235557.695571806282 17235557.695571806282 17235557.581019476056 17235557.660995528102 17235557.660995528102 60289.687606697 2023-12-11T16:30:09.218635+00:00 12345678.900055525824 12345678.900055525824 12345678.899981576949 12345678.899987582117 12345678.899987582117 17235557.115307804197 17235557.115307804197 17235557.278578154743 17235557.185596551746 17235557.185596551746 60289.687618262 2023-12-11T16:30:10.217814+00:00 12345678.899820389226 12345678.899820389226 12345678.899974089116 12345678.899952359498 12345678.899952359498 17235557.012039057910 17235557.012039057910 17235556.918057799339 17235557.013519745320 17235557.013519745320 60289.687629831 2023-12-11T16:30:11.217398+00:00 12345678.900005176663 12345678.900005176663 12345678.899993309751 12345678.900004344061 12345678.900004344061 17235556.791367787868 17235556.791367787868 17235556.878366906196 17235556.766762416810 17235556.766762416810 60289.687641551 2023-12-11T16:30:12.230031+00:00 12345678.900118531659 12345678.900118531659 12345678.900018798187 12345678.900042144582 12345678.900042144582 17235557.713707469404 17235557.713707469404 17235557.687231510878 17235557.787632297724 17235557.787632297724 60289.687653052 2023-12-11T16:30:13.223650+00:00 12345678.899946002290 12345678.899946002290 12345678.899959037080 12345678.899943189695 12345678.899943189695 17235557.495330881327 17235557.495330881327 17235557.397662587464 17235557.482357047498 17235557.482357047498 60289.687664708 2023-12-11T16:30:14.230758+00:00 12345678.900034505874 12345678.900034505874 12345678.900012766942 12345678.900013269857 12345678.900013269857 17235557.187885690480 17235557.187885690480 17235557.127297941595 17235557.189289283007 17235557.189289283007 60289.687676375 2023-12-11T16:30:15.238836+00:00 12345678.899841599166 12345678.899841599166 12345678.900004765019 12345678.900017900392 12345678.900017900392 17235557.737410884351 17235557.737410884351 17235557.724203884602 17235557.734687980264 17235557.734687980264 60289.687687861 2023-12-11T16:30:16.231212+00:00 12345678.900098865852 12345678.900098865852 12345678.900006573647 12345678.900014560670 12345678.900014560670 17235558.009327404201 17235558.009327404201 17235558.171776235104 17235558.309415865690 17235558.309415865690 60289.687699344 2023-12-11T16:30:17.223281+00:00 12345678.899942068383 12345678.899942068383 12345678.899996018037 12345678.899990282953 12345678.899990282953 17235557.672692719847 17235557.672692719847 17235557.656206540763 17235557.655046775937 17235557.655046775937 60289.687711022 2023-12-11T16:30:18.232338+00:00 12345678.900030985475 12345678.900030985475 12345678.900007119402 12345678.900003636256 12345678.900003636256 17235557.544638805091 17235557.544638805091 17235557.477892890573 17235557.372361797839 17235557.372361797839 60289.687722594 2023-12-11T16:30:19.232092+00:00 12345678.899982182309 12345678.899982182309 12345678.899988649413 12345678.899942262098 12345678.899942262098 17235557.672665286809 17235557.672665286809 17235557.605556942523 17235557.583070885390 17235557.583070885390 60289.687734074 2023-12-11T16:30:20.223986+00:00 12345678.900013146922 12345678.900013146922 12345678.900019532070 12345678.900015484542 12345678.900015484542 17235557.736499853432 17235557.736499853432 17235557.901321627200 17235558.003709044307 17235558.003709044307 60289.687745634 2023-12-11T16:30:21.222785+00:00 12345678.900145368651 12345678.900145368651 12345678.900019984692 12345678.900020673871 12345678.900020673871 17235558.638746332377 17235558.638746332377 17235558.466614648700 17235558.697721708566 17235558.697721708566 60289.687757279 2023-12-11T16:30:22.228887+00:00 12345678.899848535657 12345678.899848535657 12345678.899964291602 12345678.899925654754 12345678.899925654754 17235557.684108886868 17235557.684108886868 17235557.737904988229 17235557.765606138855 17235557.765606138855 60289.687768962 2023-12-11T16:30:23.238321+00:00 12345678.899972865358 12345678.899972865358 12345678.900014936924 12345678.899997645989 12345678.899997645989 17235557.265037044883 17235557.265037044883 17235557.289553042501 17235557.174135692418 17235557.174135692418 60289.687780361 2023-12-11T16:30:24.223167+00:00 12345678.900102555752 12345678.900102555752 12345678.899983143434 12345678.900000905618 12345678.900000905618 17235557.824979342520 17235557.824979342520 17235557.964214213192 17235557.842127107084 17235557.842127110809 60289.687792013 2023-12-11T16:30:25.229934+00:00 12345678.899869546294 12345678.899869546294 12345678.899990053847 12345678.900007639080 12345678.900007639080 17235558.591923683882 17235558.591923683882 17235558.407252244651 17235558.442413009703 17235558.442413009703 60289.687803510 2023-12-11T16:30:26.223257+00:00 12345678.900132711977 12345678.900132711977 12345678.900013992563 12345678.900022339076 12345678.900022339076 17235557.637960176915 17235557.637960176915 17235557.698093369603 17235557.431530550122 17235557.431530550122 60289.687815150 2023-12-11T16:30:27.228948+00:00 12345678.899996032938 12345678.899996032938 12345678.899978691712 12345678.899941019714 12345678.899941019714 17235557.906356450170 17235557.906356450170 17235557.924420773983 17235557.995300613344 17235557.995300613344 60289.687826665 2023-12-11T16:30:28.223831+00:00 12345678.899983964860 12345678.899983964860 12345678.900022268295 12345678.900050522760 12345678.900050522760 17235558.028139591217 17235558.028139591217 17235558.086442112923 17235558.052486948669 17235558.052486948669 60289.687838404 2023-12-11T16:30:29.238105+00:00 12345678.900037812069 12345678.900037812069 12345678.899973608553 12345678.899948727340 12345678.899948727340 17235558.413019977510 17235558.413019977510 17235558.412229232490 17235558.548601653427 17235558.548601653427 60289.687849830 2023-12-11T16:30:30.225330+00:00 12345678.899985484779 12345678.899985484779 12345678.900027902797 12345678.900058770552 12345678.900058770552 17235558.162089891732 17235558.162089891732 17235558.150371126831 17235558.217730764300 17235558.217730764300 60289.687861511 2023-12-11T16:30:31.234523+00:00 12345678.899965943769 12345678.899965943769 12345678.899965945631 12345678.899963803589 12345678.899963803589 17235557.814316540956 17235557.814316540956 17235557.771192375571 17235557.764640577137 17235557.764640577137 60289.687873060 2023-12-11T16:30:32.232427+00:00 12345678.900097135454 12345678.900097135454 12345678.900012755767 12345678.900036616251 12345678.900036616251 17235558.177310135216 17235558.177310135216 17235558.159025531262 17235558.189832456410 17235558.189832456410 60289.687884551 2023-12-11T16:30:33.225159+00:00 12345678.899951316416 12345678.899951316416 12345678.899992842227 12345678.899994587526 12345678.899994587526 17235558.161667253822 17235558.161667253822 17235558.194916341454 17235558.104097340256 17235558.104097340256 60289.687896168 2023-12-11T16:30:34.228903+00:00 12345678.899928424507 12345678.899928424507 12345678.899990297854 12345678.900013459846 12345678.900013459846 17235557.626132696867 17235557.626132696867 17235557.695510115474 17235557.539709143341 17235557.539709143341 60289.687907785 2023-12-11T16:30:35.232650+00:00 12345678.900043828413 12345678.900043828413 12345678.899989606813 12345678.899982370436 12345678.899982370436 17235558.292192768306 17235558.292192768306 17235558.153295982629 17235558.293362412602 17235558.293362412602 60289.687919373 2023-12-11T16:30:36.233828+00:00 12345678.899891031906 12345678.899891031906 12345678.900010002777 12345678.900058632717 12345678.900058632717 17235558.094654601067 17235558.094654601067 17235558.169071059674 17235558.150900855660 17235558.150900855660 60289.687930987 2023-12-11T16:30:37.237310+00:00 12345678.900087708607 12345678.900087708607 12345678.899983059615 12345678.899971066043 12345678.899971066043 17235558.186892203987 17235558.186892203987 17235558.165887258947 17235558.114307120442 17235558.114307120442 60289.687942385 2023-12-11T16:30:38.222057+00:00 12345678.899850701913 12345678.899850701913 12345678.900008441880 12345678.899994952604 12345678.899994952604 17235558.411824226379 17235558.411824226379 17235558.337256811559 17235558.261000141501 17235558.261000141501 60289.687954011 2023-12-11T16:30:39.226561+00:00 12345678.900027224794 12345678.900027224794 12345678.899991374463 12345678.899965472519 12345678.899965472519 17235558.118244521320 17235558.118244521320 17235558.350890431553 17235558.238533064723 17235558.238533064723 60289.687965642 2023-12-11T16:30:40.231439+00:00 12345678.899986855686 12345678.899986855686 12345678.900014624000 12345678.900006927550 12345678.900006927550 17235558.507422812283 17235558.507422812283 17235558.367898672819 17235558.604498647153 17235558.604498647153 60289.687977198 2023-12-11T16:30:41.229893+00:00 12345678.900169705972 12345678.900169705972 12345678.900011524558 12345678.900005495176 12345678.900005495176 17235557.965777050704 17235557.965777050704 17235557.850774150342 17235557.908269450068 17235557.908269453794 60289.687988745 2023-12-11T16:30:42.227571+00:00 12345678.899884054437 12345678.899884054437 12345678.899977941066 12345678.899978674948 12345678.899978674948 17235558.026344630867 17235558.026344630867 17235558.039899364114 17235557.959767788649 17235557.959767792374 60289.688000356 2023-12-11T16:30:43.230797+00:00 12345678.899999832734 12345678.899999832734 12345678.900004673749 12345678.900014435872 12345678.900014435872 17235558.096972137690 17235558.096972137690 17235558.269284706563 17235558.119135066867 17235558.119135066867 60289.688011950 2023-12-11T16:30:44.232483+00:00 12345678.899954441935 12345678.899954441935 12345678.899993697181 12345678.900025619194 12345678.900025619194 17235558.300243169069 17235558.300243169069 17235558.205441690981 17235558.431554187089 17235558.431554187089 60289.688023464 2023-12-11T16:30:45.227291+00:00 12345678.900121083483 12345678.900121083483 12345678.899986229837 12345678.899990445003 12345678.899990445003 17235557.529959931970 17235557.529959931970 17235557.621015552431 17235557.623061023653 17235557.623061023653 60289.688035103 2023-12-11T16:30:46.232842+00:00 12345678.899995654821 12345678.899995654821 12345678.900007313117 12345678.899991061538 12345678.899991061538 17235557.979380432516 17235557.979380432516 17235557.926741935313 17235557.793874718249 17235557.793874718249 60289.688046629 2023-12-11T16:30:47.228722+00:00 12345678.899981809780 12345678.899981809780 12345678.899982310832 12345678.899963645265 12345678.899963645265 17235558.667130820453 17235558.667130820453 17235558.504839483649 17235558.548531509936 17235558.548531509936 60289.688058288 2023-12-11T16:30:48.236104+00:00 12345678.899955814704 12345678.899955814704 12345678.899986453354 12345678.899998519570 12345678.899998519570 17235558.227309886366 17235558.227309886366 17235558.272520720959 17235558.255508601665 17235558.255508601665 60289.688069800 2023-12-11T16:30:49.230735+00:00 12345678.900046268478 12345678.900046268478 12345678.900003731251 12345678.900032836944 12345678.900032836944 17235557.537174217403 17235557.537174217403 17235557.777361173183 17235557.782704159617 17235557.782704159617 60289.688081370 2023-12-11T16:30:50.230375+00:00 12345678.899962035939 12345678.899962035939 12345678.900020185858 12345678.900013303384 12345678.900013303384 17235557.879817858338 17235557.879817858338 17235557.694284934551 17235557.689120907336 17235557.689120907336 60289.688092976 2023-12-11T16:30:51.233133+00:00 12345678.900025781244 12345678.900025781244 12345678.899974010885 12345678.899973994121 12345678.899973994121 17235558.245819710195 17235558.245819710195 17235558.214376285672 17235558.242152418941 17235558.242152418941 60289.688104455 2023-12-11T16:30:52.224918+00:00 12345678.899969739839 12345678.899969739839 12345678.899983946234 12345678.899998465553 12345678.899998465553 17235558.662753511220 17235558.662753511220 17235558.620264962316 17235558.690901402384 17235558.690901406109 60289.688116043 2023-12-11T16:30:53.226146+00:00 12345678.899907236919 12345678.899907236919 12345678.900013213977 12345678.900021949783 12345678.900021949783 17235558.372628867626 17235558.372628867626 17235558.453012499958 17235558.517774634063 17235558.517774634063 60289.688127517 2023-12-11T16:30:54.217467+00:00 12345678.900037514046 12345678.900037514046 12345678.900011634454 12345678.900001037866 12345678.900001037866 17235558.142045255750 17235558.142045255750 17235558.174101259559 17235558.237790107727 17235558.237790107727 60289.688139088 2023-12-11T16:30:55.217227+00:00 12345678.899982081726 12345678.899982081726 12345678.899992804974 12345678.900003943592 12345678.900003943592 17235557.983937460929 17235557.983937460929 17235557.961999040097 17235557.994610317051 17235557.994610320777 60289.688150656 2023-12-11T16:30:56.216664+00:00 12345678.900020089000 12345678.900020089000 12345678.899978645146 12345678.899978680536 12345678.899978680536 17235558.291597303003 17235558.291597303003 17235558.186780858785 17235558.187041107565 17235558.187041107565 60289.688162405 2023-12-11T16:30:57.231782+00:00 12345678.899952845648 12345678.899952845648 12345678.899989750236 12345678.899971501902 12345678.899971501902 17235558.290803622454 17235558.290803622454 17235558.436879288405 17235558.293091271073 17235558.293091271073 60289.688173988 2023-12-11T16:30:58.232536+00:00 12345678.900007190183 12345678.900007190183 12345678.900016449392 12345678.900031767786 12345678.900031767786 17235558.332952205092 17235558.332952205092 17235558.381279382855 17235558.396874696016 17235558.396874696016 60289.688185556 2023-12-11T16:30:59.232049+00:00 12345678.900078769773 12345678.900078769773 12345678.899989575148 12345678.899971166626 12345678.899971166626 17235557.865035779774 17235557.865035779774 17235557.769789587706 17235557.765479382128 17235557.765479382128 60289.688197101 2023-12-11T16:31:00.229564+00:00 12345678.899966510013 12345678.899966510013 12345678.900014355779 12345678.900033012033 12345678.900033012033 17235557.668453175575 17235557.668453175575 17235557.760201595724 17235557.715323135257 17235557.715323135257 60289.688208545 2023-12-11T16:31:01.218278+00:00 12345678.900031855330 12345678.900031855330 12345678.899997463450 12345678.899974767119 12345678.899974767119 17235558.445319365710 17235558.445319365710 17235558.249524511397 17235558.277662247419 17235558.277662251145 60289.688220669 2023-12-11T16:31:02.265786+00:00 12345678.899991557002 12345678.899991557002 12345678.900006817654 12345678.899997461587 12345678.899997461587 17235558.679276771843 17235558.679276771843 17235558.696661956608 17235558.757209818810 17235558.757209818810 60289.688231846 2023-12-11T16:31:03.231474+00:00 12345678.899947842583 12345678.899947842583 12345678.900000885129 12345678.899999734014 12345678.899999734014 17235558.144798081368 17235558.144798081368 17235558.351258210838 17235558.130255490541 17235558.130255490541 60289.688243270 2023-12-11T16:31:04.218506+00:00 12345678.900118177757 12345678.900118177757 12345678.899976193905 12345678.899959731847 12345678.899959731847 17235558.350175693631 17235558.350175693631 17235558.187337569892 17235558.136648759246 17235558.136648759246 60289.688254912 2023-12-11T16:31:05.224403+00:00 12345678.899958241731 12345678.899958241731 12345678.900007687509 12345678.900017602369 12345678.900017602369 17235558.690152809024 17235558.690152809024 17235558.587201490998 17235558.801064249128 17235558.801064249128 60289.688266402 2023-12-11T16:31:06.217115+00:00 12345678.900003127754 12345678.900003127754 12345678.900007771328 12345678.900000756606 12345678.900000756606 17235557.958053547889 17235557.958053547889 17235558.186275444925 17235558.040837779641 17235558.040837779641 60289.688277966 2023-12-11T16:31:07.216301+00:00 12345678.899870585650 12345678.899870585650 12345678.899966629222 12345678.899940960109 12345678.899940960109 17235558.136197935790 17235558.136197935790 17235558.163128450513 17235558.228678222746 17235558.228678219020 60289.688289577 2023-12-11T16:31:08.219436+00:00 12345678.900007782504 12345678.900007782504 12345678.899988854304 12345678.899972328916 12345678.899972328916 17235558.426956728101 17235558.426956728101 17235558.377257294953 17235558.385481100529 17235558.385481100529 60289.688301153 2023-12-11T16:31:09.219667+00:00 12345678.900025518611 12345678.900025518611 12345678.900014605373 12345678.900019334629 12345678.900019334629 17235558.740283139050 17235558.740283139050 17235558.790582668036 17235559.041365291923 17235559.041365291923 60289.688312699 2023-12-11T16:31:10.217166+00:00 12345678.900072306395 12345678.900072306395 12345678.900004392490 12345678.900012658909 12345678.900012658909 17235558.463793311268 17235558.463793311268 17235558.364794962108 17235558.387375462800 17235558.387375462800 60289.688324292 2023-12-11T16:31:11.218860+00:00 12345678.899962030351 12345678.899962030351 12345678.900002950802 12345678.899984242395 12345678.899984242395 17235558.313853707165 17235558.313853707165 17235558.343423277140 17235558.232432991266 17235558.232432991266 60289.688335899 2023-12-11T16:31:12.221649+00:00 12345678.900055913255 12345678.900055913255 12345678.900000482798 12345678.899981539696 12345678.899981539696 17235558.755950663239 17235558.755950663239 17235558.708266284317 17235558.803366780281 17235558.803366780281 60289.688347558 2023-12-11T16:31:13.228982+00:00 12345678.899951713160 12345678.899951713160 12345678.899993954226 12345678.899972807616 12345678.899972807616 17235558.842811886221 17235558.842811886221 17235558.820672016591 17235558.626765929163 17235558.626765929163 60289.688359139 2023-12-11T16:31:14.229563+00:00 12345678.899993492290 12345678.899993492290 12345678.900007685646 12345678.900003811345 12345678.900003811345 17235558.418191090226 17235558.418191090226 17235558.634679701179 17235558.447116222233 17235558.447116222233 60289.688370806 2023-12-11T16:31:15.237608+00:00 12345678.899933306500 12345678.899933306500 12345678.899993268773 12345678.900003692135 12345678.900003692135 17235558.545000046492 17235558.545000046492 17235558.441948864609 17235558.341467455029 17235558.341467455029 60289.688382324 2023-12-11T16:31:16.232777+00:00 12345678.900026693940 12345678.900026693940 12345678.899984288961 12345678.899980891496 12345678.899980891496 17235558.894408024848 17235558.894408024848 17235558.763781093061 17235558.840974766761 17235558.840974766761 60289.688393837 2023-12-11T16:31:17.227496+00:00 12345678.900058036670 12345678.900058036670 12345678.899971341714 12345678.899973561987 12345678.899973561987 17235558.579141326249 17235558.579141326249 17235558.627739638090 17235558.589782431722 17235558.589782431722 60289.688405382 2023-12-11T16:31:18.225054+00:00 12345678.900005804375 12345678.900005804375 12345678.899991245940 12345678.900000421330 12345678.900000421330 17235558.881977990270 17235558.881977990270 17235558.907638374716 17235559.002970226109 17235559.002970226109 60289.688417022 2023-12-11T16:31:19.230717+00:00 12345678.900002570823 12345678.900002570823 12345678.899995647371 12345678.900008203462 12345678.900008203462 17235558.873025353998 17235558.873025353998 17235558.850699912757 17235558.756222363561 17235558.756222363561 60289.688428536 2023-12-11T16:31:20.225536+00:00 12345678.899875992909 12345678.899875992909 12345678.900007817894 12345678.900008061901 12345678.900008061901 17235559.104958776385 17235559.104958776385 17235559.016460243613 17235559.150555133820 17235559.150555133820 60289.688440182 2023-12-11T16:31:21.231771+00:00 12345678.900049399585 12345678.900049399585 12345678.900010108948 12345678.900011776015 12345678.900011776015 17235558.927479721606 17235558.927479721606 17235559.051617976278 17235559.050486031920 17235559.050486031920 60289.688451771 2023-12-11T16:31:22.233015+00:00 12345678.899969475344 12345678.899969475344 12345678.900001276284 12345678.900005193427 12345678.900005193427 17235559.056501232088 17235559.056501232088 17235559.063384056091 17235559.037465933710 17235559.037465933710 60289.688463252 2023-12-11T16:31:23.224961+00:00 12345678.900101747364 12345678.900101747364 12345678.900000076741 12345678.900018678978 12345678.900018678978 17235559.033998269588 17235559.033998269588 17235558.994732800871 17235559.003044486046 17235559.003044486046 60289.688474806 2023-12-11T16:31:24.223201+00:00 12345678.899879537523 12345678.899879537523 12345678.899986919016 12345678.899996889755 12345678.899996889755 17235559.224355038255 17235559.224355038255 17235559.228224068880 17235559.232494927943 17235559.232494927943 60289.688486409 2023-12-11T16:31:25.225746+00:00 12345678.900122471154 12345678.900122471154 12345678.900009559467 12345678.900007268414 12345678.900007268414 17235558.731202624738 17235558.731202624738 17235558.755433484912 17235558.715022474527 17235558.715022474527 60289.688497976 2023-12-11T16:31:26.225111+00:00 12345678.899891529232 12345678.899891529232 12345678.899984488264 12345678.899970620871 12345678.899970620871 17235558.577653892338 17235558.577653892338 17235558.569397110492 17235558.484201718122 17235558.484201718122 60289.688509458 2023-12-11T16:31:27.217156+00:00 12345678.900083689019 12345678.900083689019 12345678.900011824444 12345678.900023862720 12345678.900023862720 17235558.760619759560 17235558.760619759560 17235558.932999692857 17235558.799877777696 17235558.799877777696 60289.688521208 2023-12-11T16:31:28.232368+00:00 12345678.899904884398 12345678.899904884398 12345678.899991031736 12345678.899989321828 12345678.899989321828 17235559.709306862205 17235559.709306862205 17235559.599304560572 17235559.762269526720 17235559.762269526720 60289.688532708 2023-12-11T16:31:29.225938+00:00 12345678.899974538013 12345678.899974538013 12345678.899981157854 12345678.899977106601 12345678.899977106601 17235559.632550474256 17235559.632550474256 17235559.418044343591 17235559.548061601818 17235559.548061601818 60289.688544230 2023-12-11T16:31:30.221447+00:00 12345678.900058545172 12345678.900058545172 12345678.900013722479 12345678.899996977299 12345678.899996977299 17235558.698483742774 17235558.698483742774 17235558.780628122389 17235558.658997323364 17235558.658997323364 60289.688555886 2023-12-11T16:31:31.228539+00:00 12345678.899876188487 12345678.899876188487 12345678.899958819151 12345678.899929076433 12345678.899929076433 17235559.303452156484 17235559.303452156484 17235559.351427525282 17235559.461323313415 17235559.461323313415 60289.688567518 2023-12-11T16:31:32.233559+00:00 12345678.900092070922 12345678.900092070922 12345678.900010680780 12345678.900022532791 12345678.900022532791 17235559.083997119218 17235559.083997119218 17235559.125928204507 17235559.049796719104 17235559.049796719104 60289.688579080 2023-12-11T16:31:33.232517+00:00 12345678.900045638904 12345678.900045638904 12345678.900016622618 12345678.900016961619 12345678.900016961619 17235558.654377143830 17235558.654377143830 17235558.621373280883 17235558.453437048942 17235558.453437048942 60289.688590659 2023-12-11T16:31:34.232946+00:00 12345678.899906931445 12345678.899906931445 12345678.900002432987 12345678.900013951585 12345678.900013951585 17235559.374001204967 17235559.374001204967 17235559.314662449062 17235559.403345964849 17235559.403345964849 60289.688602238 2023-12-11T16:31:35.233358+00:00 12345678.900117460638 12345678.900117460638 12345678.899987885728 12345678.899979326874 12345678.899979326874 17235559.794334966689 17235559.794334966689 17235559.773768693209 17235559.844841070473 17235559.844841070473 60289.688613777 2023-12-11T16:31:36.230309+00:00 12345678.899955585599 12345678.899955585599 12345678.899990146980 12345678.899986522272 12345678.899986522272 17235559.301423005760 17235559.301423005760 17235559.388942070305 17235559.218744941056 17235559.218744941056 60289.688625327 2023-12-11T16:31:37.228233+00:00 12345678.899945525452 12345678.899945525452 12345678.900010148063 12345678.900018736720 12345678.900018736720 17235559.367698468268 17235559.367698468268 17235559.423461496830 17235559.341845270246 17235559.341845270246 60289.688636863 2023-12-11T16:31:38.224984+00:00 12345678.899996072054 12345678.899996072054 12345678.900004377589 12345678.899987157434 12345678.899987157434 17235559.597374405712 17235559.597374405712 17235559.590034618974 17235559.699755497277 17235559.699755493551 60289.688648507 2023-12-11T16:31:39.231041+00:00 12345678.899940593168 12345678.899940593168 12345678.899977797642 12345678.899972848594 12345678.899972848594 17235559.801177922636 17235559.801177922636 17235559.713670291007 17235559.763337567449 17235559.763337567449 60289.688660117 2023-12-11T16:31:40.234131+00:00 12345678.899986602366 12345678.899986602366 12345678.899984033778 12345678.899977535009 12345678.899977535009 17235559.645897988230 17235559.645897988230 17235559.559875842184 17235559.638295654207 17235559.638295654207 60289.688671566 2023-12-11T16:31:41.223266+00:00 12345678.900043563917 12345678.900043563917 12345678.899997318164 12345678.900003591552 12345678.900003591552 17235558.678190261126 17235558.678190261126 17235558.863809462637 17235558.807298477739 17235558.807298477739 60289.688683151 2023-12-11T16:31:42.224278+00:00 12345678.900018917397 12345678.900018917397 12345678.900005660951 12345678.900022046641 12345678.900022046641 17235559.197354458272 17235559.197354458272 17235559.098009925336 17235559.185943156481 17235559.185943156481 60289.688694791 2023-12-11T16:31:43.229915+00:00 12345678.899945622310 12345678.899945622310 12345678.900001728907 12345678.899994278327 12345678.899994278327 17235559.194950997829 17235559.194950997829 17235559.206747278571 17235559.085313074291 17235559.085313074291 60289.688706310 2023-12-11T16:31:44.225139+00:00 12345678.900091167539 12345678.900091167539 12345678.900013828650 12345678.900034042075 12345678.900034042075 17235559.603498119861 17235559.603498119861 17235559.604773659259 17235559.645933251828 17235559.645933251828 60289.688718012 2023-12-11T16:31:45.236239+00:00 12345678.900016749278 12345678.900016749278 12345678.900005696341 12345678.900005504489 12345678.900005504489 17235559.805584564805 17235559.805584564805 17235559.817109897733 17235559.972195748240 17235559.972195748240 60289.688729542 2023-12-11T16:31:46.232446+00:00 12345678.899909367785 12345678.899909367785 12345678.900000320747 12345678.900024430826 12345678.900024430826 17235559.702681642026 17235559.702681642026 17235559.682027835399 17235559.699206218123 17235559.699206218123 60289.688741024 2023-12-11T16:31:47.224441+00:00 12345678.900170734152 12345678.900170734152 12345678.900000404567 12345678.900026964024 12345678.900026964024 17235559.565864693373 17235559.565864693373 17235559.538790334016 17235559.368791557848 17235559.368791554123 60289.688752617 2023-12-11T16:31:48.226099+00:00 12345678.899805318564 12345678.899805318564 12345678.899964995682 12345678.899961719289 12345678.899961719289 17235559.691392954439 17235559.691392954439 17235559.720449008048 17235559.716402925551 17235559.716402925551 60289.688764263 2023-12-11T16:31:49.232330+00:00 12345678.899966700003 12345678.899966700003 12345678.900006392971 12345678.900007126853 12345678.900007126853 17235559.763268183917 17235559.763268183917 17235559.751963876188 17235559.863781187683 17235559.863781183958 60289.688775768 2023-12-11T16:31:50.226306+00:00 12345678.900053601712 12345678.900053601712 12345678.899994082749 12345678.900015950203 12345678.900015950203 17235558.857835661620 17235558.857835661620 17235559.072454486042 17235558.923983007669 17235558.923983007669 60289.688787401 2023-12-11T16:31:51.231449+00:00 12345678.899994472042 12345678.899994472042 12345678.899986093864 12345678.899999711663 12345678.899999711663 17235559.958618216217 17235559.958618216217 17235559.732959661633 17235559.985320031643 17235559.985320031643 60289.688798960 2023-12-11T16:31:52.230120+00:00 12345678.900092015043 12345678.900092015043 12345678.899994511157 12345678.899969553575 12345678.899969553575 17235559.946080755442 17235559.946080755442 17235559.985196229070 17235560.074103035033 17235560.074103035033 60289.688810475 2023-12-11T16:31:53.225035+00:00 12345678.899882832542 12345678.899882832542 12345678.900007409975 12345678.900052551180 12345678.900052551180 17235559.860359605402 17235559.860359605402 17235559.872368562967 17235559.626759078354 17235559.626759078354 60289.688822085 2023-12-11T16:31:54.228132+00:00 12345678.900039656088 12345678.900039656088 12345678.899980394170 12345678.899965891615 12345678.899965891615 17235560.345328647643 17235560.345328647643 17235560.249722238630 17235560.268293112516 17235560.268293112516 60289.688833697 2023-12-11T16:31:55.231382+00:00 12345678.899938503280 12345678.899938503280 12345678.900022419170 12345678.899990297854 12345678.899990297854 17235559.140749894083 17235559.140749894083 17235559.306432336569 17235559.017045360059 17235559.017045360059 60289.688845177 2023-12-11T16:31:56.223332+00:00 12345678.900051582605 12345678.900051582605 12345678.900010390207 12345678.900020597503 12345678.900020597503 17235559.398095004261 17235559.398095004261 17235559.383591338992 17235559.408364374191 17235559.408364374191 60289.688856847 2023-12-11T16:31:57.231577+00:00 12345678.900084676221 12345678.900084676221 12345678.899992868304 12345678.899975240231 12345678.899975240231 17235559.735692944378 17235559.735692944378 17235559.752132222056 17235559.670212838799 17235559.670212838799 60289.688868258 2023-12-11T16:31:58.217496+00:00 12345678.900042550638 12345678.900042550638 12345678.899992255494 12345678.899966044351 12345678.899966044351 17235560.580553576350 17235560.580553576350 17235560.587067086250 17235560.527284935117 17235560.527284938842 60289.688879901 2023-12-11T16:31:59.223445+00:00 12345678.899819053710 12345678.899819053710 12345678.899975379929 12345678.899949084967 12345678.899949084967 17235560.344088409096 17235560.344088409096 17235560.345228333026 17235560.355403412133 17235560.355403412133 60289.688891563 2023-12-11T16:32:00.231026+00:00 12345678.900062253699 12345678.900062253699 12345678.900011772290 12345678.900015002117 12345678.900015002117 17235559.758280292153 17235559.758280292153 17235559.607440385967 17235559.805542960763 17235559.805542960763 60289.688903142 2023-12-11T16:32:01.231479+00:00 12345678.900077879429 12345678.900077879429 12345678.899974795058 12345678.899965332821 12345678.899965332821 17235559.378149919212 17235559.378149919212 17235559.562286570668 17235559.595148485154 17235559.595148485154 60289.688914796 2023-12-11T16:32:02.238403+00:00 12345678.899957405403 12345678.899957405403 12345678.900015627965 12345678.900051677600 12345678.900051677600 17235560.706799756736 17235560.706799756736 17235560.510774906725 17235560.608699124306 17235560.608699124306 60289.688926268 2023-12-11T16:32:03.229608+00:00 12345678.900017566979 12345678.900017566979 12345678.899968165904 12345678.899948567152 12345678.899948567152 17235560.373540904373 17235560.373540904373 17235560.400719668716 17235560.291432965547 17235560.291432969272 60289.688937713 2023-12-11T16:32:04.218458+00:00 12345678.899993339553 12345678.899993339553 12345678.900016127154 12345678.900017781183 12345678.900017781183 17235560.152534686029 17235560.152534686029 17235560.259156744927 17235560.316465958953 17235560.316465958953 60289.688949304 2023-12-11T16:32:05.219893+00:00 12345678.899871418253 12345678.899871418253 12345678.900002319366 12345678.900012040511 12345678.900012040511 17235560.039268784225 17235560.039268784225 17235559.934296529740 17235559.766567829996 17235559.766567829996 60289.688960934 2023-12-11T16:32:06.224694+00:00 12345678.900037784129 12345678.900037784129 12345678.899988930672 12345678.899955378845 12345678.899955378845 17235560.070590861142 17235560.070590861142 17235560.063558779657 17235560.134514342993 17235560.134514342993 60289.688972624 2023-12-11T16:32:07.234738+00:00 12345678.900087021291 12345678.900087021291 12345678.900012046099 12345678.900005325675 12345678.900005325675 17235559.953742783517 17235559.953742783517 17235559.980209778994 17235559.946254439652 17235559.946254439652 60289.688983997 2023-12-11T16:32:08.217358+00:00 12345678.900020856410 12345678.900020856410 12345678.899999553338 12345678.899968672544 12345678.899968672544 17235560.285077653825 17235560.285077653825 17235560.265665188432 17235560.281423009932 17235560.281423009932 60289.688995578 2023-12-11T16:32:09.217930+00:00 12345678.900015611202 12345678.900015611202 12345678.900001019239 12345678.899979531765 12345678.899979531765 17235560.152248516679 17235560.152248516679 17235560.197934094816 17235560.023632075638 17235560.023632075638 60289.689007151 2023-12-11T16:32:10.217864+00:00 12345678.899848498404 12345678.899848498404 12345678.899980289862 12345678.899963524193 12345678.899963524193 17235560.389223761857 17235560.389223761857 17235560.367471534759 17235560.451507039368 17235560.451507039368 60289.689018746 2023-12-11T16:32:11.219690+00:00 12345678.900001307949 12345678.900001307949 12345678.900020258501 12345678.900064958259 12345678.900064958259 17235560.136079769582 17235560.136079769582 17235560.092835560441 17235559.992293186486 17235559.992293186486 60289.689030303 2023-12-11T16:32:12.218167+00:00 12345678.900009468198 12345678.900009468198 12345678.899978891015 12345678.899991348386 12345678.899991348386 17235560.400350265205 17235560.400350265205 17235560.411575771868 17235560.481441278011 17235560.481441281736 60289.689041866 2023-12-11T16:32:13.217263+00:00 12345678.900010827929 12345678.900010827929 12345678.899976555258 12345678.899982260540 12345678.899982260540 17235559.893395446241 17235559.893395446241 17235560.042839296162 17235559.805207956582 17235559.805207956582 60289.689053442 2023-12-11T16:32:14.217405+00:00 12345678.900075532496 12345678.900075532496 12345678.900011887774 12345678.900011600927 12345678.900011600927 17235560.170447520912 17235560.170447520912 17235560.129399921745 17235560.142665080726 17235560.142665080726 60289.689065084 2023-12-11T16:32:15.223247+00:00 12345678.900023657829 12345678.900023657829 12345678.899987332523 12345678.899973798543 12345678.899973798543 17235560.051818516105 17235560.051818516105 17235560.039026971906 17235560.018423814327 17235560.018423814327 60289.689076769 2023-12-11T16:32:16.232840+00:00 12345678.899852769449 12345678.899852769449 12345678.899996578693 12345678.899990368634 12345678.899990368634 17235560.629833549261 17235560.629833549261 17235560.478039190173 17235560.681180845946 17235560.681180845946 60289.689088410 2023-12-11T16:32:17.238636+00:00 12345678.899971043691 12345678.899971043691 12345678.900049105287 12345678.900076277554 12345678.900076277554 17235560.361002273858 17235560.361002273858 17235560.427090626210 17235560.366276241839 17235560.366276241839 60289.689099828 2023-12-11T16:32:18.225175+00:00 12345678.900114754215 12345678.900114754215 12345678.899987738580 12345678.900013491511 12345678.900013491511 17235560.252240154892 17235560.252240154892 17235560.256498098373 17235560.177667640150 17235560.177667640150 60289.689111430 2023-12-11T16:32:19.227548+00:00 12345678.899908080697 12345678.899908080697 12345678.899997323751 12345678.899997269735 12345678.899997269735 17235560.110506784171 17235560.110506784171 17235560.116189811379 17235560.051998116076 17235560.051998116076 60289.689123088 2023-12-11T16:32:20.234839+00:00 12345678.899994133040 12345678.899994133040 12345678.899998635054 12345678.899994106963 12345678.899994106963 17235560.226472582668 17235560.226472582668 17235560.259867489338 17235560.266402229667 17235560.266402229667 60289.689134583 2023-12-11T16:32:21.227976+00:00 12345678.900092715397 12345678.900092715397 12345678.900005718693 12345678.900029392913 12345678.900029392913 17235560.375986080617 17235560.375986080617 17235560.395913172513 17235560.275675944984 17235560.275675944984 60289.689146027 2023-12-11T16:32:22.216744+00:00 12345678.899983061478 12345678.899983061478 12345678.899981444702 12345678.899972248822 12345678.899972248822 17235560.509954422712 17235560.509954422712 17235560.589590415359 17235560.419882025570 17235560.419882025570 60289.689157784 2023-12-11T16:32:23.232555+00:00 12345678.899984342977 12345678.899984342977 12345678.899990729988 12345678.899983668700 12345678.899983668700 17235560.609876416624 17235560.609876416624 17235560.631517268717 17235560.906521044672 17235560.906521044672 60289.689169342 2023-12-11T16:32:24.231162+00:00 12345678.900068808347 12345678.900068808347 12345678.899979537353 12345678.899951675907 12345678.899951675907 17235560.276949536055 17235560.276949536055 17235560.084286570549 17235560.128565650433 17235560.128565650433 60289.689180840 2023-12-11T16:32:25.224609+00:00 12345678.900001805276 12345678.900001805276 12345678.900038398802 12345678.900068899617 12345678.900068899617 17235560.133247520775 17235560.133247520775 17235560.181071452796 17235560.126311689615 17235560.126311689615 60289.689192507 2023-12-11T16:32:26.232590+00:00 12345678.899950366467 12345678.899950366467 12345678.899976914749 12345678.899967174977 12345678.899967174977 17235560.111317675561 17235560.111317675561 17235560.268303420395 17235559.932507924736 17235559.932507924736 60289.689204078 2023-12-11T16:32:27.232317+00:00 12345678.900084715337 12345678.900084715337 12345678.900005450472 12345678.900004670024 12345678.900004670024 17235561.084423243999 17235561.084423243999 17235560.941959265620 17235560.991253256798 17235560.991253256798 60289.689215633 2023-12-11T16:32:28.230654+00:00 12345678.899886615574 12345678.899886615574 12345678.899997230619 12345678.899967880920 12345678.899967880920 17235560.525954343379 17235560.525954343379 17235560.487575761974 17235560.602044433355 17235560.602044437081 60289.689227056 2023-12-11T16:32:29.217644+00:00 12345678.899913033471 12345678.899913033471 12345678.899973072112 12345678.899935353547 12345678.899935353547 17235560.264024276286 17235560.264024276286 17235560.332828518003 17235560.368653308600 17235560.368653308600 60289.689238694 2023-12-11T16:32:30.223159+00:00 12345678.900130813941 12345678.900130813941 12345678.899999925867 12345678.899996932596 12345678.899996932596 17235560.607542697340 17235560.607542697340 17235560.592900957912 17235560.679560296237 17235560.679560296237 60289.689250411 2023-12-11T16:32:31.235511+00:00 12345678.900034889579 12345678.900034889579 12345678.899995561689 12345678.899988986552 12345678.899988986552 17235560.835579577833 17235560.835579577833 17235560.679583482444 17235560.768904618919 17235560.768904618919 60289.689261965 2023-12-11T16:32:32.233818+00:00 12345678.899833548814 12345678.899833548814 12345678.899978958070 12345678.899967225268 12345678.899967225268 17235559.912994537503 17235559.912994537503 17235560.032459106296 17235559.918967559934 17235559.918967559934 60289.689273438 2023-12-11T16:32:33.225031+00:00 12345678.899964503944 12345678.899964503944 12345678.900003243238 12345678.900004660711 12345678.900004660711 17235560.162098594010 17235560.162098594010 17235560.164426736534 17235560.121726449579 17235560.121726449579 60289.689285007 2023-12-11T16:32:34.224601+00:00 12345678.900094727054 12345678.900094727054 12345678.899996299297 12345678.900006992742 12345678.900006992742 17235560.564437776804 17235560.564437776804 17235560.643940005451 17235560.729970894754 17235560.729970894754 60289.689296653 2023-12-11T16:32:35.230819+00:00 12345678.899902271107 12345678.899902271107 12345678.899992629886 12345678.899994323030 12345678.899994323030 17235560.062306553125 17235560.062306553125 17235560.042983129621 17235560.064193639904 17235560.064193639904 60289.689308303 2023-12-11T16:32:36.237382+00:00 12345678.900024110451 12345678.900024110451 12345678.900002226233 12345678.900012873113 12345678.900012873113 17235560.349469423294 17235560.349469423294 17235560.320892184973 17235560.352928090841 17235560.352928090841 60289.689319803 2023-12-11T16:32:37.231035+00:00 12345678.900136470795 12345678.900136470795 12345678.899994289503 12345678.899986453354 12345678.899986453354 17235561.214378483593 17235561.214378483593 17235561.155581772327 17235561.263977151364 17235561.263977151364 60289.689331311 2023-12-11T16:32:38.225290+00:00 12345678.899920368567 12345678.899920368567 12345678.900009175763 12345678.900008164346 12345678.900008164346 17235560.964572433382 17235560.964572433382 17235560.933439325541 17235560.909680761397 17235560.909680757672 60289.689342964 2023-12-11T16:32:39.232092+00:00 12345678.899919793010 12345678.899919793010 12345678.899994630367 12345678.899969143793 12345678.899969143793 17235560.475365888327 17235560.475365888327 17235560.498576957732 17235560.516280073673 17235560.516280073673 60289.689354455 2023-12-11T16:32:40.224944+00:00 12345678.900021379814 12345678.900021379814 12345678.900019790977 12345678.900026358664 12345678.900026358664 17235560.151995860040 17235560.151995860040 17235560.214625041932 17235560.060001999140 17235560.060001999140 60289.689366127 2023-12-11T16:32:41.233382+00:00 12345678.900060614571 12345678.900060614571 12345678.899967115372 12345678.899942327291 12345678.899942327291 17235561.069466304034 17235561.069466304034 17235560.955083407462 17235561.096866905689 17235561.096866905689 60289.689377674 2023-12-11T16:32:42.231055+00:00 12345678.899907013401 12345678.899907013401 12345678.900011558086 12345678.900050811470 12345678.900050811470 17235561.213160511106 17235561.213160511106 17235561.362996626645 17235561.644708506763 17235561.644708510488 60289.689389191 2023-12-11T16:32:43.226080+00:00 12345678.900129830465 12345678.900129830465 12345678.899996144697 12345678.900011934340 12345678.900011934340 17235560.982097256929 17235560.982097256929 17235561.108385954052 17235560.998765546829 17235560.998765546829 60289.689400791 2023-12-11T16:32:44.228320+00:00 12345678.899998161942 12345678.899998161942 12345678.899976314977 12345678.899955404922 12345678.899955404922 17235560.900715246797 17235560.900715246797 17235560.805914323777 17235560.550382710993 17235560.550382710993 60289.689412371 2023-12-11T16:32:45.228871+00:00 12345678.899950494990 12345678.899950494990 12345678.900006050244 12345678.900016384199 12345678.900016384199 17235560.848321996629 17235560.848321996629 17235560.783961195499 17235560.771155450493 17235560.771155450493 60289.689423978 2023-12-11T16:32:46.231706+00:00 12345678.900035420433 12345678.900035420433 12345678.899996621534 12345678.899990860373 12345678.899990860373 17235560.434283029288 17235560.434283029288 17235560.428275611252 17235560.307229686528 17235560.307229686528 60289.689435554 2023-12-11T16:32:47.231840+00:00 12345678.899936193600 12345678.899936193600 12345678.899996366352 12345678.900016995147 12345678.900016995147 17235560.873153384775 17235560.873153384775 17235560.928794965148 17235561.038881253451 17235561.038881253451 60289.689447038 2023-12-11T16:32:48.224126+00:00 12345678.899940194562 12345678.899940194562 12345678.900004969910 12345678.899988908321 12345678.899988908321 17235561.453422803432 17235561.453422803432 17235561.338580373675 17235561.639489918947 17235561.639489918947 60289.689458699 2023-12-11T16:32:49.231603+00:00 12345678.899971902370 12345678.899971902370 12345678.899989115074 12345678.899957658723 12345678.899957658723 17235560.841839890927 17235560.841839890927 17235560.788965161890 17235560.693934176117 17235560.693934176117 60289.689470296 2023-12-11T16:32:50.233560+00:00 12345678.900062173605 12345678.900062173605 12345678.900016626343 12345678.900035820901 12345678.900035820901 17235560.864154800773 17235560.864154800773 17235561.023477021605 17235560.882006600499 17235560.882006600499 60289.689481858 2023-12-11T16:32:51.232511+00:00 12345678.900105513632 12345678.900105513632 12345678.900010338053 12345678.900025093928 12345678.900025093928 17235561.098151993006 17235561.098151993006 17235561.014092799276 17235560.903298828751 17235560.903298828751 60289.689493502 2023-12-11T16:32:52.238595+00:00 12345678.899921242148 12345678.899921242148 12345678.899976756424 12345678.899961102754 12345678.899961102754 17235561.094008728862 17235561.094008728862 17235561.125063039362 17235561.118668038398 17235561.118668038398 60289.689504908 2023-12-11T16:32:53.224071+00:00 12345678.900039592758 12345678.900039592758 12345678.899982109666 12345678.899984451011 12345678.899984451011 17235561.003247920424 17235561.003247920424 17235561.099542718381 17235561.234119165689 17235561.234119165689 60289.689516568 2023-12-11T16:32:54.231453+00:00 12345678.899907546118 12345678.899907546118 12345678.900002211332 12345678.900011735037 12345678.900011735037 17235560.652720566839 17235560.652720566839 17235560.573954377323 17235560.483067374676 17235560.483067378402 60289.689528142 2023-12-11T16:32:55.231425+00:00 12345678.900077689439 12345678.900077689439 12345678.899976283312 12345678.899938726798 12345678.899938726798 17235560.692218359560 17235560.692218359560 17235560.732358522713 17235560.613578468561 17235560.613578468561 60289.689539711 2023-12-11T16:32:56.230981+00:00 12345678.900004269555 12345678.900004269555 12345678.899996707216 12345678.899982858449 12345678.899982858449 17235561.655300710350 17235561.655300710350 17235561.388534318656 17235561.700961630791 17235561.700961630791 60289.689551361 2023-12-11T16:32:57.237600+00:00 12345678.899919459596 12345678.899919459596 12345678.900023361668 12345678.900035053492 12345678.900035053492 17235560.255092956126 17235560.255092956126 17235560.608936730772 17235560.305407837033 17235560.305407837033 60289.689562878 2023-12-11T16:32:58.232617+00:00 12345678.900083236396 12345678.900083236396 12345678.899976413697 12345678.899979669601 12345678.899979669601 17235560.830959074199 17235560.830959074199 17235560.755468890071 17235560.704886548221 17235560.704886548221 60289.689574413 2023-12-11T16:32:59.229287+00:00 12345678.899962997064 12345678.899962997064 12345678.900019725785 12345678.900024946779 12345678.900024946779 17235561.182747408748 17235561.182747408748 17235561.281865455210 17235561.239386644214 17235561.239386644214 60289.689585862 2023-12-11T16:33:00.218455+00:00 12345678.899907980114 12345678.899907980114 12345678.899980828166 12345678.899939432740 12345678.899939432740 17235561.824345167726 17235561.824345167726 17235561.597027953714 17235561.644558776170 17235561.644558779895 60289.689597500 2023-12-11T16:33:01.223979+00:00 12345678.900149693713 12345678.900149693713 12345678.900012597442 12345678.900043508038 12345678.900043508038 17235560.823869887739 17235560.823869887739 17235560.909364946187 17235560.846814863384 17235560.846814859658 60289.689609026 2023-12-11T16:33:02.219827+00:00 12345678.899995479733 12345678.899995479733 12345678.900011656806 12345678.900009930134 12345678.900009930134 17235561.123222552240 17235561.123222552240 17235561.120923809707 17235561.115853536874 17235561.115853536874 60289.689620587 2023-12-11T16:33:03.218671+00:00 12345678.899900026619 12345678.899900026619 12345678.900011425838 12345678.900014929473 12345678.900014929473 17235561.389839027077 17235561.389839027077 17235561.338979251683 17235561.342243839055 17235561.342243839055 60289.689632153 2023-12-11T16:33:04.217981+00:00 12345678.900072678924 12345678.900072678924 12345678.899977922440 12345678.899977641180 12345678.899977641180 17235561.440454363823 17235561.440454363823 17235561.347000479698 17235561.542016230524 17235561.542016230524 60289.689643714 2023-12-11T16:33:05.216856+00:00 12345678.899999301881 12345678.899999301881 12345678.899983692914 12345678.900028474629 12345678.900028474629 17235560.928570847958 17235560.928570847958 17235561.012669604272 17235561.105130907148 17235561.105130907148 60289.689655290 2023-12-11T16:33:06.217033+00:00 12345678.899957858026 12345678.899957858026 12345678.899993117899 12345678.900048397481 12345678.900048397481 17235560.735728308558 17235560.735728308558 17235560.837256886065 17235560.563515529037 17235560.563515529037 60289.689666864 2023-12-11T16:33:07.217059+00:00 12345678.900020428002 12345678.900020428002 12345678.899993555620 12345678.899987254292 12345678.899987254292 17235561.363750465214 17235561.363750465214 17235561.399963062257 17235561.331605251878 17235561.331605251878 60289.689678452 2023-12-11T16:33:08.218203+00:00 12345678.900021309033 12345678.900021309033 12345678.899998992682 12345678.900018068030 12345678.900018068030 17235561.674735099077 17235561.674735099077 17235561.564201332629 17235561.604961309582 17235561.604961305857 60289.689690012 2023-12-11T16:33:09.217042+00:00 12345678.899837043136 12345678.899837043136 12345678.899988206103 12345678.899976225570 12345678.899976225570 17235561.818393405527 17235561.818393405527 17235561.847144410014 17235561.991836711764 17235561.991836711764 60289.689701581 2023-12-11T16:33:10.216621+00:00 12345678.900034170598 12345678.900034170598 12345678.900016028434 12345678.900020482019 12345678.900020482019 17235561.501117903739 17235561.501117903739 17235561.404441829771 17235561.290177319199 17235561.290177319199 60289.689713257 2023-12-11T16:33:11.225395+00:00 12345678.899994589388 12345678.899994589388 12345678.900001944974 12345678.900000466034 12345678.900000466034 17235561.191165454686 17235561.191165454686 17235561.394386086613 17235561.327411912382 17235561.327411912382 60289.689724816 2023-12-11T16:33:12.224113+00:00 12345678.900002511218 12345678.900002511218 12345678.899989338592 12345678.899987086654 12345678.899987086654 17235561.411977853626 17235561.411977853626 17235561.327062010765 17235561.404589068145 17235561.404589064419 60289.689736377 2023-12-11T16:33:13.223028+00:00 12345678.900100460276 12345678.900100460276 12345678.900024270639 12345678.900028765202 12345678.900028765202 17235561.268477570266 17235561.268477570266 17235561.246094290167 17235561.343822110444 17235561.343822110444 60289.689748068 2023-12-11T16:33:14.233111+00:00 12345678.899970762432 12345678.899970762432 12345678.899989131838 12345678.899976767600 12345678.899976767600 17235561.083175551146 17235561.083175551146 17235561.187299612910 17235560.878265973181 17235560.878265973181 60289.689759464 2023-12-11T16:33:15.217673+00:00 12345678.899989578873 12345678.899989578873 12345678.899998683482 12345678.900031087920 12345678.900031087920 17235561.849584039301 17235561.849584039301 17235561.611354839057 17235561.767909955233 17235561.767909955233 60289.689771215 2023-12-11T16:33:16.233033+00:00 12345678.900007419288 12345678.900007419288 12345678.899971542880 12345678.899965982884 12345678.899965982884 17235560.965548459440 17235560.965548459440 17235561.158198088408 17235561.045197799802 17235561.045197796077 60289.689782707 2023-12-11T16:33:17.225886+00:00 12345678.899984650314 12345678.899984650314 12345678.900009265170 12345678.900007752702 12345678.900007752702 17235561.481408011168 17235561.481408011168 17235561.339229166508 17235561.398935582489 17235561.398935582489 60289.689794337 2023-12-11T16:33:18.230764+00:00 12345678.900017246604 12345678.900017246604 12345678.899982536212 12345678.899948323146 12345678.899948323146 17235561.296076603234 17235561.296076603234 17235561.296824857593 17235561.352326374501 17235561.352326374501 60289.689806004 2023-12-11T16:33:19.238697+00:00 12345678.899969546124 12345678.899969546124 12345678.899997675791 12345678.899990405887 12345678.899990405887 17235561.689936053008 17235561.689936053008 17235561.648380279541 17235561.733306895941 17235561.733306899667 60289.689817336 2023-12-11T16:33:20.217861+00:00 12345678.900040164590 12345678.900040164590 12345678.900003157556 12345678.899988926947 12345678.899988926947 17235561.266921237111 17235561.266921237111 17235561.449442222714 17235561.423056524247 17235561.423056524247 60289.689829041 2023-12-11T16:33:21.229161+00:00 12345678.900019979104 12345678.900019979104 12345678.900000711903 12345678.899975219741 12345678.899975219741 17235561.335711974651 17235561.335711974651 17235561.370731834322 17235561.373084045947 17235561.373084045947 60289.689840548 2023-12-11T16:33:22.223304+00:00 12345678.899985633790 12345678.899985633790 12345678.900021150708 12345678.900043621659 12345678.900043621659 17235561.957427710295 17235561.957427710295 17235561.801684565842 17235561.868567090482 17235561.868567090482 60289.689852278 2023-12-11T16:33:23.236773+00:00 12345678.899940365925 12345678.899940365925 12345678.899982104078 12345678.899970060214 12345678.899970060214 17235561.685482554138 17235561.685482554138 17235561.666528601199 17235561.621176410466 17235561.621176410466 60289.689863674 2023-12-11T16:33:24.221471+00:00 12345678.900100784376 12345678.900100784376 12345678.900009401143 12345678.900013526902 12345678.900013526902 17235561.827239725739 17235561.827239725739 17235561.848111256957 17235561.836715061218 17235561.836715061218 60289.689875294 2023-12-11T16:33:25.225460+00:00 12345678.899949735031 12345678.899949735031 12345678.900002302602 12345678.899993056431 12345678.899993056431 17235561.906092599034 17235561.906092599034 17235562.091201066971 17235561.954978391528 17235561.954978395253 60289.689886948 2023-12-11T16:33:26.232331+00:00 12345678.899878943339 12345678.899878943339 12345678.899985780939 12345678.899966478348 12345678.899966478348 17235561.923175316304 17235561.923175316304 17235561.830736529082 17235561.742956325412 17235561.742956325412 60289.689898592 2023-12-11T16:33:27.238365+00:00 12345678.900126565248 12345678.900126565248 12345678.899999722838 12345678.900013776496 12345678.900013776496 17235561.320879939944 17235561.320879939944 17235561.402348924428 17235561.321852169931 17235561.321852169931 60289.689910088 2023-12-11T16:33:28.231617+00:00 12345678.899877035990 12345678.899877035990 12345678.899985829368 12345678.899999219924 12345678.899999219924 17235561.823420196772 17235561.823420196772 17235561.801418349147 17235561.948578923941 17235561.948578923941 60289.689921624 2023-12-11T16:33:29.228361+00:00 12345678.900151990354 12345678.900151990354 12345678.899988671765 12345678.899986593053 12345678.899986593053 17235562.119818229228 17235562.119818229228 17235562.156921897084 17235562.242179185152 17235562.242179185152 60289.689933234 2023-12-11T16:33:30.231453+00:00 12345678.899946514517 12345678.899946514517 12345678.900007139891 12345678.899985302240 12345678.899985302240 17235562.325033616275 17235562.325033616275 17235562.150951489806 17235562.191541071981 17235562.191541071981 60289.689944664 2023-12-11T16:33:31.218924+00:00 12345678.899987382814 12345678.899987382814 12345678.900003354996 12345678.899990478531 12345678.899990478531 17235561.324834629893 17235561.324834629893 17235561.480919789523 17235561.474824011326 17235561.474824011326 60289.689956388 2023-12-11T16:33:32.231894+00:00 12345678.899889286608 12345678.899889286608 12345678.899994362146 12345678.899968925864 12345678.899968925864 17235561.304476715624 17235561.304476715624 17235561.260058395565 17235561.217365648597 17235561.217365648597 60289.689967963 2023-12-11T16:33:33.232049+00:00 12345678.900068229064 12345678.900068229064 12345678.900007382035 12345678.900007428601 12345678.900007428601 17235562.127958733588 17235562.127958733588 17235561.987993746996 17235562.180631943047 17235562.180631939322 60289.689979491 2023-12-11T16:33:34.228009+00:00 12345678.899957746267 12345678.899957746267 12345678.899979529902 12345678.899951325729 12345678.899951325729 17235562.238123636693 17235562.238123636693 17235562.251745846123 17235562.330257311463 17235562.330257311463 60289.689991155 2023-12-11T16:33:35.235762+00:00 12345678.899971500039 12345678.899971500039 12345678.900007605553 12345678.899997074157 12345678.899997074157 17235561.528223279864 17235561.528223279864 17235561.656247489154 17235561.547512393445 17235561.547512393445 60289.690002621 2023-12-11T16:33:36.226491+00:00 12345678.899980746210 12345678.899980746210 12345678.899991296232 12345678.899969793856 12345678.899969793856 17235561.565146189183 17235561.565146189183 17235561.473627906293 17235561.599941127002 17235561.599941127002 60289.690014305 2023-12-11T16:33:37.235912+00:00 12345678.900106856599 12345678.900106856599 12345678.900005005300 12345678.900018366054 12345678.900018366054 17235561.794761180878 17235561.794761180878 17235561.833775021136 17235561.857657644898 17235561.857657644898 60289.690025932 2023-12-11T16:33:38.240536+00:00 12345678.900018272921 12345678.900018272921 12345678.899979876354 12345678.899965707213 12345678.899965707213 17235562.096207257360 17235562.096207257360 17235561.957217276096 17235561.777175523341 17235561.777175519615 60289.690037247 2023-12-11T16:33:39.218101+00:00 12345678.900051657110 12345678.900051657110 12345678.899996183813 12345678.899998959154 12345678.899998959154 17235562.066620770842 17235562.066620770842 17235562.141382392496 17235562.342111162841 17235562.342111162841 60289.690048958 2023-12-11T16:33:40.229944+00:00 12345678.899855330586 12345678.899855330586 12345678.899997550994 12345678.899997789413 12345678.899997789413 17235561.521596509963 17235561.521596509963 17235561.623614203185 17235561.578440472484 17235561.578440472484 60289.690060562 2023-12-11T16:33:41.232573+00:00 12345678.900015575811 12345678.900015575811 12345678.899997858331 12345678.900006560609 12345678.900006560609 17235562.206896066666 17235562.206896066666 17235562.119474660605 17235562.209289126098 17235562.209289126098 60289.690072149 2023-12-11T16:33:42.233688+00:00 12345678.900074010715 12345678.900074010715 12345678.899979548529 12345678.899943640456 12345678.899943640456 17235562.150577068329 17235562.150577068329 17235562.183775700629 17235562.145810496062 17235562.145810492337 60289.690083684 2023-12-11T16:33:43.230316+00:00 12345678.899988520890 12345678.899988520890 12345678.900019887835 12345678.900049133226 12345678.900049133226 17235562.694822914898 17235562.694822914898 17235562.478791620582 17235562.711315356195 17235562.711315356195 60289.690095119 2023-12-11T16:33:44.218255+00:00 12345678.899866752326 12345678.899866752326 12345678.899995021522 12345678.900014137849 12345678.900014137849 17235561.839697055519 17235561.839697055519 17235562.064238660038 17235562.003981009126 17235562.003981009126 60289.690106870 2023-12-11T16:33:45.233594+00:00 12345678.900056231767 12345678.900056231767 12345678.900013465434 12345678.900028973818 12345678.900028973818 17235562.029461309314 17235562.029461309314 17235561.977910626680 17235561.872492205352 17235561.872492205352 60289.690118331 2023-12-11T16:33:46.223784+00:00 12345678.900122484192 12345678.900122484192 12345678.899995390326 12345678.900004925206 12345678.900004925206 17235562.287554450333 17235562.287554450333 17235562.293110482395 17235562.307917170227 17235562.307917170227 60289.690129897 2023-12-11T16:33:47.223085+00:00 12345678.899988336489 12345678.899988336489 12345678.900016300380 12345678.900036154315 12345678.900036154315 17235562.011947307736 17235562.011947307736 17235562.003951895982 17235561.876039113849 17235561.876039113849 60289.690141617 2023-12-11T16:33:48.235739+00:00 12345678.899837860838 12345678.899837860838 12345678.900002079085 12345678.899980232120 12345678.899980232120 17235562.010143376887 17235562.010143376887 17235562.062685407698 17235561.915469501168 17235561.915469501168 60289.690152978 2023-12-11T16:33:49.217276+00:00 12345678.900146828964 12345678.900146828964 12345678.899983979762 12345678.899953778833 12345678.899953778833 17235562.018468465656 17235562.018468465656 17235562.175169616938 17235562.180220454931 17235562.180220454931 60289.690164720 2023-12-11T16:33:50.231788+00:00 12345678.899912478402 12345678.899912478402 12345678.899992791936 12345678.899984767660 12345678.899984767660 17235562.242064956576 17235562.242064956576 17235562.102964974940 17235562.291188027710 17235562.291188027710 60289.690176229 2023-12-11T16:33:51.226197+00:00 12345678.900064712390 12345678.900064712390 12345678.899976460263 12345678.899956455454 12345678.899956455454 17235562.140484102070 17235562.140484102070 17235562.067553088069 17235562.108623500913 17235562.108623500913 60289.690187886 2023-12-11T16:33:52.233339+00:00 12345678.899908877909 12345678.899908877909 12345678.900002783164 12345678.900022717193 12345678.900022717193 17235561.876840852201 17235561.876840852201 17235561.824422508478 17235561.671054199338 17235561.671054199338 60289.690199448 2023-12-11T16:33:53.232319+00:00 12345678.900027599186 12345678.900027599186 12345678.899987684563 12345678.899962734431 12345678.899962734431 17235562.104947354645 17235562.104947354645 17235562.325427152216 17235562.270050294697 17235562.270050294697 60289.690211053 2023-12-11T16:33:54.234986+00:00 12345678.900064941496 12345678.900064941496 12345678.900009274483 12345678.899979725480 12345678.899979725480 17235562.489004377276 17235562.489004377276 17235562.464758053422 17235562.419051107019 17235562.419051107019 60289.690222550 2023-12-11T16:33:55.228307+00:00 12345678.899986317381 12345678.899986317381 12345678.899985693395 12345678.899956427515 12345678.899956427515 17235562.729984536767 17235562.729984536767 17235562.562195971608 17235562.805531252176 17235562.805531252176 60289.690234143 2023-12-11T16:33:56.229978+00:00 12345678.899895707145 12345678.899895707145 12345678.899997023866 12345678.899969574064 12345678.899969574064 17235562.169692695141 17235562.169692695141 17235562.164195265621 17235561.909746866673 17235561.909746866673 60289.690245720 2023-12-11T16:33:57.230157+00:00 12345678.900060938671 12345678.900060938671 12345678.899998079985 12345678.899986434728 12345678.899986434728 17235562.342889592052 17235562.342889592052 17235562.355881597847 17235562.453375779092 17235562.453375779092 60289.690257302 2023-12-11T16:33:58.230856+00:00 12345678.899989275262 12345678.899989275262 12345678.900001918897 12345678.899991642684 12345678.899991642684 17235562.064896825701 17235562.064896825701 17235562.146188389510 17235561.974922548980 17235561.974922548980 60289.690268819 2023-12-11T16:33:59.225932+00:00 12345678.899970887229 12345678.899970887229 12345678.899982139468 12345678.899965234101 12345678.899965234101 17235562.847328174859 17235562.847328174859 17235562.917901236564 17235563.017560303211 17235563.017560303211 60289.690280467 2023-12-11T16:34:00.232395+00:00 12345678.900032917038 12345678.900032917038 12345678.900000775233 12345678.899983925745 12345678.899983925745 17235562.828433480114 17235562.828433480114 17235562.748983740807 17235562.839281484485 17235562.839281484485 60289.690291970 2023-12-11T16:34:01.226220+00:00 12345678.899994893000 12345678.899994893000 12345678.900008846074 12345678.899984560907 12345678.899984560907 17235562.568828418851 17235562.568828418851 17235562.495898932219 17235562.605425324291 17235562.605425324291 60289.690303789 2023-12-11T16:34:02.247421+00:00 12345678.899924771860 12345678.899924771860 12345678.899992570281 12345678.899948716164 12345678.899948716164 17235562.080842193216 17235562.080842193216 17235562.174896482378 17235562.123149134219 17235562.123149137944 60289.690315036 2023-12-11T16:34:03.219079+00:00 12345678.899983892217 12345678.899983892217 12345678.900014556944 12345678.900017401204 12345678.900017401204 17235562.568270035088 17235562.568270035088 17235562.452124860138 17235562.515893895179 17235562.515893895179 60289.690326611 2023-12-11T16:34:04.219146+00:00 12345678.900082357228 12345678.900082357228 12345678.899998862296 12345678.900017123669 12345678.900017123669 17235562.368051592261 17235562.368051592261 17235562.393967654556 17235562.347247194499 17235562.347247194499 60289.690338198 2023-12-11T16:34:05.220278+00:00 12345678.899954332039 12345678.899954332039 12345678.900002950802 12345678.900027016178 12345678.900027016178 17235563.038134347647 17235563.038134347647 17235562.897663071752 17235563.038662459701 17235563.038662459701 60289.690349753 2023-12-11T16:34:06.218651+00:00 12345678.900042627007 12345678.900042627007 12345678.900006296113 12345678.900005845353 12345678.900005845353 17235562.161310024559 17235562.161310024559 17235562.333640452474 17235562.122486378998 17235562.122486382723 60289.690361305 2023-12-11T16:34:07.216749+00:00 12345678.899942629039 12345678.899942629039 12345678.900006428361 12345678.900020379573 12345678.900020379573 17235562.204000085592 17235562.204000085592 17235562.289231251925 17235562.343149114400 17235562.343149114400 60289.690372927 2023-12-11T16:34:08.220875+00:00 12345678.900028951466 12345678.900028951466 12345678.899991564453 12345678.900001360103 12345678.900001360103 17235562.628560487181 17235562.628560487181 17235562.605341143906 17235562.597310751677 17235562.597310755402 60289.690384468 2023-12-11T16:34:09.217989+00:00 12345678.900060456246 12345678.900060456246 12345678.900006430224 12345678.899999778718 12345678.899999778718 17235562.735598664731 17235562.735598664731 17235562.656796041876 17235562.697929069400 17235562.697929069400 60289.690396056 2023-12-11T16:34:10.219233+00:00 12345678.899948436767 12345678.899948436767 12345678.900001950562 12345678.899973973632 12345678.899973973632 17235562.464406862855 17235562.464406862855 17235562.565187141299 17235562.497339274734 17235562.497339274734 60289.690407636 2023-12-11T16:34:11.219746+00:00 12345678.900063926354 12345678.900063926354 12345678.899976743385 12345678.899957066402 12345678.899957066402 17235563.008296720684 17235563.008296720684 17235562.831455573440 17235562.970282971859 17235562.970282975584 60289.690419335 2023-12-11T16:34:12.230542+00:00 12345678.899894038215 12345678.899894038215 12345678.899981781840 12345678.899975189939 12345678.899975189939 17235561.952544983476 17235561.952544983476 17235562.145490199327 17235562.122575692832 17235562.122575692832 60289.690431002 2023-12-11T16:34:13.238529+00:00 12345678.900093246251 12345678.900093246251 12345678.900006489828 12345678.900017391890 12345678.900017391890 17235562.489276114851 17235562.489276114851 17235562.320961378515 17235562.505378969014 17235562.505378969014 60289.690442577 2023-12-11T16:34:14.238604+00:00 12345678.899880677462 12345678.899880677462 12345678.900010686368 12345678.900038244203 12345678.900038244203 17235562.689066622406 17235562.689066622406 17235562.733892519027 17235562.713207788765 17235562.713207788765 60289.690453902 2023-12-11T16:34:15.217122+00:00 12345678.900058569387 12345678.900058569387 12345678.899987505749 12345678.900012236089 12345678.900012236089 17235562.827737785876 17235562.827737785876 17235562.852865353227 17235562.735751610249 17235562.735751610249 60289.690465648 2023-12-11T16:34:16.231991+00:00 12345678.900071542710 12345678.900071542710 12345678.900005308911 12345678.900006474927 12345678.900006474927 17235562.480512436479 17235562.480512436479 17235562.543223965913 17235562.459785122424 17235562.459785122424 60289.690477241 2023-12-11T16:34:17.233637+00:00 12345678.900002637878 12345678.900002637878 12345678.899992322549 12345678.899978693575 12345678.899978693575 17235562.659676622599 17235562.659676622599 17235562.667021188885 17235562.676155857742 17235562.676155857742 60289.690488704 2023-12-11T16:34:18.223997+00:00 12345678.899878628552 12345678.899878628552 12345678.900003153831 12345678.900004319847 12345678.900004319847 17235562.917185869068 17235562.917185869068 17235562.928394895047 17235562.891084186733 17235562.891084186733 60289.690500291 2023-12-11T16:34:19.225103+00:00 12345678.900019917637 12345678.900019917637 12345678.899992963299 12345678.899986824021 12345678.899986824021 17235562.421208824962 17235562.421208824962 17235562.470509171486 17235562.400266379118 17235562.400266379118 60289.690511773 2023-12-11T16:34:20.217172+00:00 12345678.899999693036 12345678.899999693036 12345678.900011461228 12345678.900026967749 12345678.900026967749 17235562.561839889735 17235562.561839889735 17235562.475312698632 17235562.680795844644 17235562.680795840919 60289.690523564 2023-12-11T16:34:21.235897+00:00 12345678.899974223226 12345678.899974223226 12345678.900012705475 12345678.900023097172 12345678.900023097172 17235562.460872642696 17235562.460872642696 17235562.406546164304 17235562.413100652397 17235562.413100652397 60289.690534985 2023-12-11T16:34:22.222665+00:00 12345678.900090878829 12345678.900090878829 12345678.899961899966 12345678.899931062013 12345678.899931062013 17235562.823681034148 17235562.823681034148 17235562.699756696820 17235562.773957110941 17235562.773957110941 60289.690546676 2023-12-11T16:34:23.232788+00:00 12345678.899861635640 12345678.899861635640 12345678.899988615885 12345678.900024151430 12345678.900024151430 17235562.487979277968 17235562.487979277968 17235562.743139684200 17235562.602393697947 17235562.602393697947 60289.690558249 2023-12-11T16:34:24.232745+00:00 12345678.899972122163 12345678.899972122163 12345678.899988878518 12345678.899995690212 12345678.899995690212 17235563.077867720276 17235563.077867720276 17235562.897824123502 17235562.920911725610 17235562.920911725610 60289.690569859 2023-12-11T16:34:25.235803+00:00 12345678.899986771867 12345678.899986771867 12345678.900015996769 12345678.900029428303 12345678.900029428303 17235562.911601386964 17235562.911601386964 17235562.959143109620 17235562.894987747073 17235562.894987747073 60289.690581350 2023-12-11T16:34:26.228599+00:00 12345678.900145009160 12345678.900145009160 12345678.899990234524 12345678.899972848594 12345678.899972848594 17235563.335355393589 17235563.335355393589 17235563.335648775101 17235563.411927420646 17235563.411927420646 60289.690592964 2023-12-11T16:34:27.232096+00:00 12345678.899946704507 12345678.899946704507 12345678.900010129437 12345678.900035321712 12345678.900035321712 17235563.143687538803 17235563.143687538803 17235563.226584207267 17235563.202980820090 17235563.202980820090 60289.690604473 2023-12-11T16:34:28.226474+00:00 12345678.900061411783 12345678.900061411783 12345678.899995693937 12345678.899986706674 12345678.899986706674 17235563.125402633101 17235563.125402633101 17235562.978207957000 17235563.105690091848 17235563.105690095574 60289.690616144 2023-12-11T16:34:29.234846+00:00 12345678.900038231164 12345678.900038231164 12345678.899998316541 12345678.899985818192 12345678.899985818192 17235562.161701593548 17235562.161701593548 17235562.350721970201 17235562.391182098538 17235562.391182098538 60289.690627684 2023-12-11T16:34:30.231904+00:00 12345678.899892630056 12345678.899892630056 12345678.899993676692 12345678.900007395074 12345678.900007395074 17235562.849519260228 17235562.849519260228 17235562.871314216405 17235562.884169716388 17235562.884169716388 60289.690639243 2023-12-11T16:34:31.230622+00:00 12345678.900077046826 12345678.900077046826 12345678.899990864098 12345678.900014713407 12345678.900014713407 17235564.036956463009 17235564.036956463009 17235563.882742796093 17235564.066577609628 17235564.066577613354 60289.690650860 2023-12-11T16:34:32.234315+00:00 12345678.899977296591 12345678.899977296591 12345678.900003261864 12345678.900023277849 12345678.900023277849 17235563.320606347173 17235563.320606347173 17235563.270808618516 17235563.338436033577 17235563.338436033577 60289.690662246 2023-12-11T16:34:33.218050+00:00 12345678.899887109175 12345678.899887109175 12345678.899987943470 12345678.899947617203 12345678.899947617203 17235562.326994895935 17235562.326994895935 17235562.440735664219 17235562.351020336151 17235562.351020336151 60289.690673949 2023-12-11T16:34:34.229163+00:00 12345678.900095149875 12345678.900095149875 12345678.899996627122 12345678.899996811524 12345678.899996811524 17235563.284549716860 17235563.284549716860 17235563.161335624754 17235563.313485719264 17235563.313485719264 60289.690685462 2023-12-11T16:34:35.223948+00:00 12345678.899890391156 12345678.899890391156 12345678.899988343939 12345678.899960020557 12345678.899960020557 17235563.531084306538 17235563.531084306538 17235563.503306306899 17235563.483974732459 17235563.483974732459 60289.690697138 2023-12-11T16:34:36.232746+00:00 12345678.900129219517 12345678.900129219517 12345678.900016628206 12345678.900004159659 12345678.900004159659 17235563.236887443811 17235563.236887443811 17235563.466315109283 17235563.707936797291 17235563.707936797291 60289.690708620 2023-12-11T16:34:37.224808+00:00 12345678.899875752628 12345678.899875752628 12345678.900010718033 12345678.900025293231 12345678.900025293231 17235563.350019969046 17235563.350019969046 17235563.326768711209 17235563.259714215994 17235563.259714215994 60289.690720258 2023-12-11T16:34:38.230328+00:00 12345678.900015382096 12345678.900015382096 12345678.899988889694 12345678.899969281629 12345678.899969281629 17235563.536110870540 17235563.536110870540 17235563.503141563386 17235563.360440161079 17235563.360440161079 60289.690731771 2023-12-11T16:34:39.225018+00:00 12345678.900025477633 12345678.900025477633 12345678.899994656444 12345678.899987451732 12345678.899987451732 17235563.741599388421 17235563.741599388421 17235563.650923274457 17235563.830687463284 17235563.830687459558 60289.690743348 2023-12-11T16:34:40.225277+00:00 12345678.900047034025 12345678.900047034025 12345678.900010580197 12345678.900008561090 12345678.900008561090 17235563.221842661500 17235563.221842661500 17235563.362489923835 17235563.303283832967 17235563.303283829242 60289.690754833 2023-12-11T16:34:41.217555+00:00 12345678.900010637939 12345678.900010637939 12345678.899994997308 12345678.899992041290 12345678.899992041290 17235564.028692577034 17235564.028692577034 17235563.944645956159 17235564.061928618699 17235564.061928622425 60289.690766583 2023-12-11T16:34:42.232740+00:00 12345678.899886392057 12345678.899886392057 12345678.899989310652 12345678.900010673329 12345678.900010673329 17235564.170416880399 17235564.170416880399 17235564.138836134225 17235564.096117082983 17235564.096117082983 60289.690778146 2023-12-11T16:34:43.231774+00:00 12345678.900113431737 12345678.900113431737 12345678.899973036721 12345678.899966789410 12345678.899966789410 17235564.002449244261 17235564.002449244261 17235563.934139065444 17235563.839427918196 17235563.839427918196 60289.690789711 2023-12-11T16:34:44.231027+00:00 12345678.899853363633 12345678.899853363633 12345678.899993732572 12345678.899998547509 12345678.899998547509 17235563.309336736798 17235563.309336736798 17235563.372487682849 17235563.384348612279 17235563.384348612279 60289.690801304 2023-12-11T16:34:45.232651+00:00 12345678.900122962892 12345678.900122962892 12345678.900009924546 12345678.900029376149 12345678.900029376149 17235563.319932136685 17235563.319932136685 17235563.296173568815 17235563.268506523222 17235563.268506523222 60289.690812705 2023-12-11T16:34:46.217679+00:00 12345678.899917028844 12345678.899917028844 12345678.899981074035 12345678.899945201352 12345678.899945201352 17235563.806868579239 17235563.806868579239 17235563.909570436925 17235563.868600308895 17235563.868600308895 60289.690824441 2023-12-11T16:34:47.231723+00:00 12345678.899974405766 12345678.899974405766 12345678.900018766522 12345678.900037277490 12345678.900037277490 17235564.244328983128 17235564.244328983128 17235564.159058637917 17235564.243101604283 17235564.243101600558 60289.690836066 2023-12-11T16:34:48.236111+00:00 12345678.900066152215 12345678.900066152215 12345678.900010915473 12345678.900014396757 12345678.900014396757 17235563.527914822102 17235563.527914822102 17235563.573679998517 17235563.549785643816 17235563.549785643816 60289.690847572 2023-12-11T16:34:49.230202+00:00 12345678.899918325245 12345678.899918325245 12345678.899983977899 12345678.899963518605 12345678.899963518605 17235563.723875429481 17235563.723875429481 17235563.589156068861 17235563.762867514044 17235563.762867514044 60289.690859163 2023-12-11T16:34:50.231701+00:00 12345678.899999676272 12345678.899999676272 12345678.899980232120 12345678.899977896363 12345678.899977896363 17235563.278808716685 17235563.278808716685 17235563.541654311121 17235563.296669885516 17235563.296669885516 60289.690870573 2023-12-11T16:34:51.217499+00:00 12345678.900168381631 12345678.900168381631 12345678.900017328560 12345678.900054570287 12345678.900054570287 17235564.740530692041 17235564.740530692041 17235564.626726355404 17235564.643161598593 17235564.643161598593 60289.690882303 2023-12-11T16:34:52.230963+00:00 12345678.899992352352 12345678.899992352352 12345678.899991296232 12345678.899996168911 12345678.899996168911 17235564.388397544622 17235564.388397544622 17235564.344426523894 17235564.309170369059 17235564.309170369059 60289.690893802 2023-12-11T16:34:53.224515+00:00 12345678.899927921593 12345678.899927921593 12345678.900005897507 12345678.900023244321 12345678.900023244321 17235563.527562320232 17235563.527562320232 17235563.613669354469 17235563.754470944405 17235563.754470944405 60289.690905448 2023-12-11T16:34:54.230674+00:00 12345678.899944728240 12345678.899944728240 12345678.899979347363 12345678.899987924844 12345678.899987924844 17235563.456596944481 17235563.456596944481 17235563.401850309223 17235563.405870780349 17235563.405870780349 60289.690917258 2023-12-11T16:34:55.251075+00:00 12345678.899982299656 12345678.899982299656 12345678.899988500401 12345678.899990141392 12345678.899990141392 17235563.656302314252 17235563.656302314252 17235563.666559655219 17235563.528855334967 17235563.528855334967 60289.690928661 2023-12-11T16:34:56.236315+00:00 12345678.900077871978 12345678.900077871978 12345678.900014130399 12345678.900008145720 12345678.900008145720 17235564.316109672189 17235564.316109672189 17235564.380254041404 17235564.417084582150 17235564.417084582150 60289.690940164 2023-12-11T16:34:57.230189+00:00 12345678.899933265522 12345678.899933265522 12345678.899991981685 12345678.900026699528 12345678.900026699528 17235564.203291527927 17235564.203291527927 17235564.061338424683 17235564.029108528048 17235564.029108528048 60289.690951775 2023-12-11T16:34:58.233322+00:00 12345678.900023356080 12345678.900023356080 12345678.899994442239 12345678.900002192706 12345678.900002192706 17235563.230139989406 17235563.230139989406 17235563.320660870522 17235563.133283101022 17235563.133283101022 60289.690963314 2023-12-11T16:34:59.230316+00:00 12345678.900081561878 12345678.900081561878 12345678.900018462911 12345678.900037391111 12345678.900037391111 17235563.629674091935 17235563.629674091935 17235563.709777791053 17235563.733458578587 17235563.733458578587 60289.690974838 2023-12-11T16:35:00.226022+00:00 12345678.900004193187 12345678.900004193187 12345678.900005407631 12345678.900026626885 12345678.900026626885 17235564.364246614277 17235564.364246614277 17235564.256387114525 17235564.460914451629 17235564.460914451629 60289.690986374 2023-12-11T16:35:01.222758+00:00 12345678.899995576590 12345678.899995576590 12345678.899998107925 12345678.900003159419 12345678.900003159419 17235564.120231986046 17235564.120231986046 17235563.970344856381 17235563.926475923508 17235563.926475923508 60289.690998077 2023-12-11T16:35:02.233892+00:00 12345678.899987531826 12345678.899987531826 12345678.899988606572 12345678.899965405464 12345678.899965405464 17235563.542786497623 17235563.542786497623 17235563.839003715664 17235563.673010896891 17235563.673010900617 60289.691009766 2023-12-11T16:35:03.243766+00:00 12345678.900011172518 12345678.900011172518 12345678.899997558445 12345678.900004148483 12345678.900004148483 17235564.235684622079 17235564.235684622079 17235564.142042014748 17235564.311102844775 17235564.311102844775 60289.691021438 2023-12-11T16:35:04.252226+00:00 12345678.899880567566 12345678.899880567566 12345678.900000028312 12345678.899982599542 12345678.899982599542 17235563.783699672669 17235563.783699672669 17235563.801584318280 17235563.905209649354 17235563.905209653080 60289.691032928 2023-12-11T16:35:05.245000+00:00 12345678.899974178523 12345678.899974178523 12345678.899991666898 12345678.900004768744 12345678.900004768744 17235564.108020350337 17235564.108020350337 17235564.053595434874 17235564.267058573663 17235564.267058573663 60289.691044489 2023-12-11T16:35:06.243884+00:00 12345678.900015775114 12345678.900015775114 12345678.899975735694 12345678.899974394590 12345678.899974394590 17235564.636229202151 17235564.636229202151 17235564.382931206375 17235564.487330079079 17235564.487330079079 60289.691056043 2023-12-11T16:35:07.242093+00:00 12345678.899976050481 12345678.899976050481 12345678.899986375123 12345678.899965465069 12345678.899965465069 17235564.380956768990 17235564.380956768990 17235564.467808835208 17235564.514809310436 17235564.514809314162 60289.691067338 2023-12-11T16:35:08.218051+00:00 12345678.900054316968 12345678.900054316968 12345678.899988457561 12345678.900002812967 12345678.900002812967 17235563.843107070774 17235563.843107070774 17235564.047376744449 17235563.857826832682 17235563.857826832682 60289.691078936 2023-12-11T16:35:09.220097+00:00 12345678.899870205671 12345678.899870205671 12345678.900000330061 12345678.899998772889 12345678.899998772889 17235564.214985445142 17235564.214985445142 17235564.236089736223 17235564.182038698345 17235564.182038698345 60289.691090497 2023-12-11T16:35:10.218975+00:00 12345678.900165954605 12345678.900165954605 12345678.900013728067 12345678.900023978204 12345678.900023978204 17235564.186499543488 17235564.186499543488 17235564.218615740538 17235564.061395533383 17235564.061395533383 60289.691102083 2023-12-11T16:35:11.220008+00:00 12345678.899895131588 12345678.899895131588 12345678.899997478351 12345678.899993263185 12345678.899993263185 17235564.607586495578 17235564.607586495578 17235564.304685283452 17235564.353929981589 17235564.353929981589 60289.691113976 2023-12-11T16:35:12.247496+00:00 12345678.900022255257 12345678.900022255257 12345678.900006510317 12345678.900023326278 12345678.900023326278 17235563.826771333814 17235563.826771333814 17235564.020541742444 17235563.980157390237 17235563.980157390237 60289.691125207 2023-12-11T16:35:13.217861+00:00 12345678.900082664564 12345678.900082664564 12345678.899985071272 12345678.900015246123 12345678.900015246123 17235563.862226027995 17235563.862226027995 17235563.926537912339 17235563.994909889996 17235563.994909889996 60289.691136776 2023-12-11T16:35:14.217426+00:00 12345678.900020770729 12345678.900020770729 12345678.900011401623 12345678.900024015456 12345678.900024015456 17235564.128068987280 17235564.128068987280 17235564.034674473107 17235564.025379799306 17235564.025379795581 60289.691148345 2023-12-11T16:35:15.217039+00:00 12345678.899943519384 12345678.899943519384 12345678.899986825883 12345678.899995667860 12345678.899995667860 17235564.662491869181 17235564.662491869181 17235564.629872154444 17235564.641509070992 17235564.641509070992 60289.691159941 2023-12-11T16:35:16.218911+00:00 12345678.899963591248 12345678.899963591248 12345678.899992203340 12345678.899980982766 12345678.899980982766 17235564.592141501606 17235564.592141501606 17235564.648601800203 17235564.658307626843 17235564.658307623118 60289.691171529 2023-12-11T16:35:17.220100+00:00 12345678.900024404749 12345678.900024404749 12345678.900033440441 12345678.900057865307 12345678.900057865307 17235564.325672306120 17235564.325672306120 17235564.268188692629 17235564.343224298209 17235564.343224298209 60289.691183067 2023-12-11T16:35:18.217011+00:00 12345678.899937914684 12345678.899937914684 12345678.899978391826 12345678.899966873229 12345678.899966873229 17235564.096225809306 17235564.096225809306 17235564.139370292425 17235564.073366064578 17235564.073366060853 60289.691194659 2023-12-11T16:35:19.218566+00:00 12345678.900000004098 12345678.900000004098 12345678.900006840006 12345678.900035984814 12345678.900035984814 17235564.652753386647 17235564.652753386647 17235564.626509156078 17235564.680478069931 17235564.680478069931 60289.691206249 2023-12-11T16:35:20.219919+00:00 12345678.900100534782 12345678.900100534782 12345678.900015607476 12345678.900045074522 12345678.900045074522 17235564.017491143197 17235564.017491143197 17235564.133719094098 17235563.878886356950 17235563.878886356950 60289.691217799 2023-12-11T16:35:21.217837+00:00 12345678.899953760207 12345678.899953760207 12345678.899990232661 12345678.899983499199 12345678.899983499199 17235564.492295157164 17235564.492295157164 17235564.331336673349 17235564.376566275954 17235564.376566275954 60289.691229400 2023-12-11T16:35:22.220147+00:00 12345678.900059251115 12345678.900059251115 12345678.899989431724 12345678.899968538433 12345678.899968538433 17235564.522687878460 17235564.522687878460 17235564.522251233459 17235564.335757002234 17235564.335757002234 60289.691240938 2023-12-11T16:35:23.217021+00:00 12345678.900010298938 12345678.900010298938 12345678.900008812547 12345678.900047557428 12345678.900047557428 17235564.200930826366 17235564.200930826366 17235564.489641856402 17235564.321563392878 17235564.321563392878 60289.691252513 2023-12-11T16:35:24.217134+00:00 12345678.899972544983 12345678.899972544983 12345678.899987271056 12345678.900010837242 12345678.900010837242 17235564.487822122872 17235564.487822122872 17235564.409085649997 17235564.521677877754 17235564.521677877754 60289.691264097 2023-12-11T16:35:25.217968+00:00 12345678.899917259812 12345678.899917259812 12345678.900000983849 12345678.900003699586 12345678.900003699586 17235564.534075263888 17235564.534075263888 17235564.330420799553 17235564.496559515595 17235564.496559515595 60289.691275651 2023-12-11T16:35:26.216240+00:00 12345678.899986242875 12345678.899986242875 12345678.900006031618 12345678.900025781244 12345678.900025781244 17235564.111316848546 17235564.111316848546 17235564.159337282181 17235564.214894320816 17235564.214894320816 60289.691287259 2023-12-11T16:35:27.219176+00:00 12345678.899956379086 12345678.899956379086 12345678.899984303862 12345678.899996656924 12345678.899996656924 17235563.955691702664 17235563.955691702664 17235563.891183823347 17235563.830068551004 17235563.830068551004 60289.691298810 2023-12-11T16:35:28.217200+00:00 12345678.900040192530 12345678.900040192530 12345678.899995928630 12345678.899996396154 12345678.899996396154 17235563.698815427721 17235563.698815427721 17235563.779094878584 17235563.740084771067 17235563.740084771067 60289.691310374 2023-12-11T16:35:29.216296+00:00 12345678.900024935603 12345678.900024935603 12345678.899996001273 12345678.900002351031 12345678.900002351031 17235563.963770795614 17235563.963770795614 17235563.998030930758 17235563.903315890580 17235563.903315890580 60289.691321966 2023-12-11T16:35:30.217863+00:00 12345678.900036986917 12345678.900036986917 12345678.899982135743 12345678.899970564991 12345678.899970564991 17235564.373616330326 17235564.373616330326 17235564.395821899176 17235564.291922081262 17235564.291922084987 60289.691333530 2023-12-11T16:35:31.217016+00:00 12345678.899866109714 12345678.899866109714 12345678.900023989379 12345678.900035567582 12345678.900035567582 17235564.552821043879 17235564.552821043879 17235564.375324182212 17235564.437826376408 17235564.437826372683 60289.691345105 2023-12-11T16:35:32.217115+00:00 12345678.900209363550 12345678.900209363550 12345678.899995161220 12345678.899976136163 12345678.899976136163 17235563.882532749325 17235563.882532749325 17235563.918104309589 17235564.067092303187 17235564.067092303187 60289.691356775 2023-12-11T16:35:33.225395+00:00 12345678.899922262877 12345678.899922262877 12345678.900001281872 12345678.899970594794 12345678.899970594794 17235563.879025295377 17235563.879025295377 17235564.036038693041 17235563.864834960550 17235563.864834960550 60289.691368385 2023-12-11T16:35:34.228495+00:00 12345678.899882616475 12345678.899882616475 12345678.900007328019 12345678.900000032037 12345678.900000032037 17235564.947365477681 17235564.947365477681 17235564.963984247297 17235564.908065147698 17235564.908065143973 60289.691380511 2023-12-11T16:35:35.276127+00:00 12345678.900082357228 12345678.900082357228 12345678.899996165186 12345678.900032289326 12345678.900032289326 17235564.170659426600 17235564.170659426600 17235564.092957425863 17235564.156495481730 17235564.156495481730 60289.691391465 2023-12-11T16:35:36.222589+00:00 12345678.899950915948 12345678.899950915948 12345678.899991473183 12345678.900011161342 12345678.900011161342 17235563.361563034356 17235563.361563034356 17235563.358171269298 17235563.337368320674 17235563.337368320674 60289.691403160 2023-12-11T16:35:37.233058+00:00 12345678.899950459599 12345678.899950459599 12345678.899988027290 12345678.899981884286 12345678.899981884286 17235564.516832269728 17235564.516832269728 17235564.451718039811 17235564.462128769606 17235564.462128765881 60289.691414719 2023-12-11T16:35:38.231682+00:00 12345678.900073897094 12345678.900073897094 12345678.900002386421 12345678.899992009625 12345678.899992009625 17235564.577958647162 17235564.577958647162 17235564.758532024920 17235564.807697344571 17235564.807697344571 60289.691426231 2023-12-11T16:35:39.226352+00:00 12345678.900075666606 12345678.900075666606 12345678.900003112853 12345678.899984303862 12345678.899984303862 17235563.904835592955 17235563.904835592955 17235563.851192750037 17235563.798335559666 17235563.798335559666 60289.691437968 2023-12-11T16:35:40.240463+00:00 12345678.900009464473 12345678.900009464473 12345678.899985615164 12345678.899981230497 12345678.899981230497 17235564.117169298232 17235564.117169298232 17235563.962036401033 17235564.077157624066 17235564.077157624066 60289.691449491 2023-12-11T16:35:41.236023+00:00 12345678.899981996045 12345678.899981996045 12345678.899992704391 12345678.899992277846 12345678.899992277846 17235564.011962745339 17235564.011962745339 17235563.961183901876 17235563.919197034091 17235563.919197034091 60289.691461001 2023-12-11T16:35:42.230441+00:00 12345678.899910803884 12345678.899910803884 12345678.899999281392 12345678.900016013533 12345678.900016013533 17235563.946431141347 17235563.946431141347 17235564.150104995817 17235564.064042322338 17235564.064042322338 60289.691472767 2023-12-11T16:35:43.247057+00:00 12345678.900061227381 12345678.900061227381 12345678.900006135926 12345678.900022748858 12345678.900022748858 17235564.418852735311 17235564.418852735311 17235564.499122284353 17235564.485649894923 17235564.485649894923 60289.691484057 2023-12-11T16:35:44.222555+00:00 12345678.899913996458 12345678.899913996458 12345678.900009639561 12345678.900043480098 12345678.900043480098 17235564.234341256320 17235564.234341256320 17235564.108373958617 17235564.085959341377 17235564.085959341377 60289.691495643 2023-12-11T16:35:45.223609+00:00 12345678.900094114244 12345678.900094114244 12345678.899990653619 12345678.900009827688 12345678.900009827688 17235564.009901132435 17235564.009901132435 17235563.911372281611 17235563.981353282928 17235563.981353282928 60289.691507218 2023-12-11T16:35:46.223639+00:00 12345678.899914912879 12345678.899914912879 12345678.899990495294 12345678.899977171794 12345678.899977171794 17235564.103537712246 17235564.103537712246 17235564.254748914391 17235564.290885481983 17235564.290885478258 60289.691518800 2023-12-11T16:35:47.224354+00:00 12345678.899991780519 12345678.899991780519 12345678.900006426498 12345678.900032492355 12345678.900032492355 17235565.012323580682 17235565.012323580682 17235564.843086779118 17235564.943848088384 17235564.943848088384 60289.691530290 2023-12-11T16:35:48.217017+00:00 12345678.900027943775 12345678.900027943775 12345678.899987054989 12345678.900000488386 12345678.900000488386 17235564.726223189384 17235564.726223189384 17235564.887078277767 17235564.839961644262 17235564.839961644262 60289.691541988 2023-12-11T16:35:49.227778+00:00 12345678.899960290641 12345678.899960290641 12345678.899981288239 12345678.899956496432 12345678.899956496432 17235564.423891950399 17235564.423891950399 17235564.397646445781 17235564.299542311579 17235564.299542311579 60289.691553589 2023-12-11T16:35:50.230095+00:00 12345678.899973269552 12345678.899973269552 12345678.900001045316 12345678.899982899427 12345678.899982899427 17235564.318466961384 17235564.318466961384 17235564.460522118956 17235564.415269471705 17235564.415269471705 60289.691565086 2023-12-11T16:35:51.223452+00:00 12345678.900018680841 12345678.900018680841 12345678.899987930432 12345678.899969309568 12345678.899969309568 17235565.045288436115 17235565.045288436115 17235564.863405440003 17235564.942772444338 17235564.942772444338 60289.691576674 2023-12-11T16:35:52.224652+00:00 12345678.900071028620 12345678.900071028620 12345678.900005063042 12345678.899990206584 12345678.899990206584 17235564.701103255153 17235564.701103255153 17235564.696347929537 17235564.657793801278 17235564.657793801278 60289.691588160 2023-12-11T16:35:53.217042+00:00 12345678.899851894006 12345678.899851894006 12345678.899998839945 12345678.899999639019 12345678.899999639019 17235564.771316591650 17235564.771316591650 17235564.847941894084 17235564.899709131569 17235564.899709131569 60289.691599905 2023-12-11T16:35:54.231811+00:00 12345678.900168381631 12345678.900168381631 12345678.899996386841 12345678.900009354576 12345678.900009354576 17235565.138033054769 17235565.138033054769 17235564.997078247368 17235565.194653686136 17235565.194653686136 60289.691611486 2023-12-11T16:35:55.232340+00:00 12345678.899861175567 12345678.899861175567 12345678.900019258261 12345678.900025699288 12345678.900025699288 17235564.912620797753 17235564.912620797753 17235564.941719811410 17235564.886902146041 17235564.886902146041 60289.691622962 2023-12-11T16:35:56.223934+00:00 12345678.900089830160 12345678.900089830160 12345678.899987423792 12345678.899978980422 12345678.899978980422 17235564.629125006497 17235564.629125006497 17235564.735832929611 17235564.785596072674 17235564.785596072674 60289.691634569 2023-12-11T16:35:57.226776+00:00 12345678.900042178109 12345678.900042178109 12345678.900003904477 12345678.900012398139 12345678.900012398139 17235564.732167061418 17235564.732167061418 17235564.629786502570 17235564.756543707103 17235564.756543707103 60289.691646117 2023-12-11T16:35:58.224508+00:00 12345678.899910354987 12345678.899910354987 12345678.899964418262 12345678.899929907173 12345678.899929907173 17235564.769599292427 17235564.769599292427 17235564.807299453765 17235564.741423744708 17235564.741423744708 60289.691657876 2023-12-11T16:35:59.240468+00:00 12345678.899911260232 12345678.899911260232 12345678.899981545284 12345678.899972995743 12345678.899972995743 17235565.425497166812 17235565.425497166812 17235565.355038020760 17235565.366958241910 17235565.366958241910 60289.691669338 2023-12-11T16:36:00.230788+00:00 12345678.900157397613 12345678.900157397613 12345678.899994198233 12345678.899992560968 12345678.899992560968 17235565.070486582816 17235565.070486582816 17235565.216139927506 17235565.263015620410 17235565.263015620410 60289.691680830 2023-12-11T16:36:01.223725+00:00 12345678.899882078171 12345678.899882078171 12345678.900002922863 12345678.900006255135 12345678.900006255135 17235565.121920190752 17235565.121920190752 17235565.077988371253 17235565.106946486980 17235565.106946486980 60289.691693308 2023-12-11T16:36:02.301825+00:00 12345678.899970673025 12345678.899970673025 12345678.899999450892 12345678.899994280189 12345678.899994280189 17235565.781815569848 17235565.781815569848 17235565.773884236813 17235565.898568335921 17235565.898568332195 60289.691704188 2023-12-11T16:36:03.241904+00:00 12345678.900076882914 12345678.900076882914 12345678.900021865964 12345678.900062594563 12345678.900062594563 17235565.935031276196 17235565.935031276196 17235565.939343273640 17235566.052432950586 17235566.052432946861 60289.691715501 2023-12-11T16:36:04.219263+00:00 12345678.899924885482 12345678.899924885482 12345678.899982923642 12345678.900001825765 12345678.900001825765 17235565.469364345074 17235565.469364345074 17235565.342702969909 17235565.528563693166 17235565.528563696891 60289.691727079 2023-12-11T16:36:05.219674+00:00 12345678.900095298886 12345678.900095298886 12345678.900010816753 12345678.900021659210 12345678.900021659210 17235564.273452561349 17235564.273452561349 17235564.331964548677 17235564.119442515075 17235564.119442515075 60289.691738641 2023-12-11T16:36:06.218592+00:00 12345678.899963093922 12345678.899963093922 12345678.900003973395 12345678.900009455159 12345678.900009455159 17235564.634272448719 17235564.634272448719 17235564.713942047209 17235564.753749758005 17235564.753749758005 60289.691750187 2023-12-11T16:36:07.216166+00:00 12345678.899978352711 12345678.899978352711 12345678.899998655543 12345678.900006607175 12345678.900006607175 17235564.900264229625 17235564.900264229625 17235565.021553054452 17235564.861705843359 17235564.861705843359 60289.691761799 2023-12-11T16:36:08.219421+00:00 12345678.899976944551 12345678.899976944551 12345678.899997970089 12345678.900005176663 12345678.900005176663 17235565.196752417833 17235565.196752417833 17235565.084147375077 17235565.081595700234 17235565.081595696509 60289.691773370 2023-12-11T16:36:09.219145+00:00 12345678.899981424212 12345678.899981424212 12345678.899998901412 12345678.900018570945 12345678.900018570945 17235564.810653965920 17235564.810653965920 17235564.732643011957 17235564.636351749301 17235564.636351749301 60289.691784928 2023-12-11T16:36:10.217790+00:00 12345678.900144815445 12345678.900144815445 12345678.899989211932 12345678.899977302179 12345678.899977302179 17235565.246732328087 17235565.246732328087 17235565.277060221881 17235565.264518599957 17235565.264518603683 60289.691796499 2023-12-11T16:36:11.217490+00:00 12345678.899976832792 12345678.899976832792 12345678.899990953505 12345678.900016281754 12345678.900016281754 17235565.390864133835 17235565.390864133835 17235565.517978828400 17235565.452776640654 17235565.452776640654 60289.691808059 2023-12-11T16:36:12.216340+00:00 12345678.900038912892 12345678.900038912892 12345678.900005050004 12345678.900038801134 12345678.900038801134 17235565.990475606173 17235565.990475606173 17235565.865839589387 17235565.995617099106 17235565.995617099106 60289.691819640 2023-12-11T16:36:13.216881+00:00 12345678.899829497561 12345678.899829497561 12345678.899974450469 12345678.899965103716 12345678.899965103716 17235565.534134816378 17235565.534134816378 17235565.523668896407 17235565.480605918914 17235565.480605918914 60289.691831240 2023-12-11T16:36:14.219163+00:00 12345678.899990905076 12345678.899990905076 12345678.900004860014 12345678.900023760274 12345678.900023760274 17235565.247389543802 17235565.247389543802 17235565.296792410314 17235565.307791125029 17235565.307791128755 60289.691842789 2023-12-11T16:36:15.216943+00:00 12345678.900113577023 12345678.900113577023 12345678.900011580437 12345678.900036364794 12345678.900036364794 17235565.412772383541 17235565.412772383541 17235565.305877376348 17235565.418712798506 17235565.418712798506 60289.691854359 2023-12-11T16:36:16.216568+00:00 12345678.899860490113 12345678.899860490113 12345678.900012545288 12345678.899998292327 12345678.899998292327 17235565.090769428760 17235565.090769428760 17235565.095873702317 17235564.933573797345 17235564.933573797345 60289.691865925 2023-12-11T16:36:17.215915+00:00 12345678.900012198836 12345678.900012198836 12345678.899981357157 12345678.899947032332 12345678.899947032332 17235565.440193224698 17235565.440193224698 17235565.551249161363 17235565.489344201982 17235565.489344201982 60289.691877508 2023-12-11T16:36:18.216655+00:00 12345678.900135746226 12345678.900135746226 12345678.900020040572 12345678.900040661916 12345678.900040661916 17235565.559535875916 17235565.559535875916 17235565.525225441903 17235565.525140177459 17235565.525140177459 60289.691889096 2023-12-11T16:36:19.217902+00:00 12345678.899867324159 12345678.899867324159 12345678.899965209886 12345678.899981299415 12345678.899981299415 17235565.261846397072 17235565.261846397072 17235565.226597618312 17235565.244253057986 17235565.244253057986 60289.691900654 2023-12-11T16:36:20.216472+00:00 12345678.900032043457 12345678.900032043457 12345678.899993231520 12345678.900014970452 12345678.900014970452 17235565.618706222624 17235565.618706222624 17235565.660756926984 17235565.780790966004 17235565.780790966004 60289.691912230 2023-12-11T16:36:21.216699+00:00 12345678.900111578405 12345678.900111578405 12345678.900009654462 12345678.900029890239 12345678.900029890239 17235565.203519161791 17235565.203519161791 17235565.304542995989 17235565.084524057806 17235565.084524057806 60289.691923808 2023-12-11T16:36:22.217001+00:00 12345678.899998880923 12345678.899998880923 12345678.899997202680 12345678.900021791458 12345678.900021791458 17235565.432206872851 17235565.432206872851 17235565.396066755056 17235565.253662392497 17235565.253662392497 60289.691935381 2023-12-11T16:36:23.216928+00:00 12345678.899912854657 12345678.899912854657 12345678.899976709858 12345678.899979416281 12345678.899979416281 17235565.907984923571 17235565.907984923571 17235565.892886776477 17235565.858514022082 17235565.858514025807 60289.691946958 2023-12-11T16:36:24.217191+00:00 12345678.900010354817 12345678.900010354817 12345678.900004439056 12345678.900000274181 12345678.900000274181 17235566.126354414970 17235566.126354414970 17235565.980556968600 17235566.057448193431 17235566.057448197156 60289.691958534 2023-12-11T16:36:25.217325+00:00 12345678.899936251342 12345678.899936251342 12345678.900002283975 12345678.900006681681 12345678.900006681681 17235565.732728485018 17235565.732728485018 17235565.739054128528 17235565.771488472819 17235565.771488476545 60289.691970116 2023-12-11T16:36:26.217990+00:00 12345678.900085801259 12345678.900085801259 12345678.900000745431 12345678.899988112971 12345678.899988112971 17235565.119365274906 17235565.119365274906 17235565.304333548993 17235565.165989533067 17235565.165989533067 60289.691981758 2023-12-11T16:36:27.223844+00:00 12345678.900010447949 12345678.900010447949 12345678.900015350431 12345678.900016235188 12345678.900016235188 17235565.571439456195 17235565.571439456195 17235565.391542140394 17235565.280161958188 17235565.280161958188 60289.691993359 2023-12-11T16:36:28.226260+00:00 12345678.899849718437 12345678.899849718437 12345678.899965137243 12345678.899908786640 12345678.899908786640 17235565.632402483374 17235565.632402483374 17235565.635952655226 17235565.655910640955 17235565.655910644680 60289.692004912 2023-12-11T16:36:29.224399+00:00 12345678.900132030249 12345678.900132030249 12345678.900003861636 12345678.900008052588 12345678.900008052588 17235565.291671462357 17235565.291671462357 17235565.341964673251 17235565.304011564702 17235565.304011564702 60289.692016547 2023-12-11T16:36:30.229630+00:00 12345678.900061834604 12345678.900061834604 12345678.900015654042 12345678.900055881590 12345678.900055881590 17235565.182187676430 17235565.182187676430 17235565.217041291296 17235565.188709292561 17235565.188709292561 60289.692028193 2023-12-11T16:36:31.235888+00:00 12345678.900007035583 12345678.900007035583 12345678.900008399040 12345678.900016792119 12345678.900016792119 17235565.550340853631 17235565.550340853631 17235565.427076861262 17235565.382572114468 17235565.382572114468 60289.692039602 2023-12-11T16:36:32.221641+00:00 12345678.899836622179 12345678.899836622179 12345678.899956667796 12345678.899938669056 12345678.899938669056 17235565.833003882319 17235565.833003882319 17235565.896317280829 17235565.739147234708 17235565.739147234708 60289.692051345 2023-12-11T16:36:33.236163+00:00 12345678.900048360229 12345678.900048360229 12345678.900011908263 12345678.900032870471 12345678.900032870471 17235565.917121171951 17235565.917121171951 17235566.019080042839 17235565.893596783280 17235565.893596779555 60289.692062685 2023-12-11T16:36:34.215954+00:00 12345678.900050751865 12345678.900050751865 12345678.899993594736 12345678.899991516024 12345678.899991516024 17235565.698320958763 17235565.698320958763 17235565.668883323669 17235565.842444617301 17235565.842444617301 60289.692074257 2023-12-11T16:36:35.215849+00:00 12345678.899999013171 12345678.899999013171 12345678.899993324652 12345678.900012811646 12345678.900012811646 17235565.651536464691 17235565.651536464691 17235565.680922120810 17235565.774774726480 17235565.774774726480 60289.692085838 2023-12-11T16:36:36.216451+00:00 12345678.899837031960 12345678.899837031960 12345678.899988122284 12345678.899990320206 12345678.899990320206 17235566.405397672206 17235566.405397672206 17235566.307890404016 17235566.400862865150 17235566.400862861425 60289.692097422 2023-12-11T16:36:37.217273+00:00 12345678.900131396949 12345678.900131396949 12345678.900008140132 12345678.900007911026 12345678.900007911026 17235566.040934551507 17235566.040934551507 17235565.966270755976 17235566.013809569180 17235566.013809569180 60289.692108989 2023-12-11T16:36:38.216683+00:00 12345678.900034017861 12345678.900034017861 12345678.900012347847 12345678.900019720197 12345678.900019720197 17235565.279342725873 17235565.279342725873 17235565.327399089932 17235565.178411766887 17235565.178411766887 60289.692120568 2023-12-11T16:36:39.217056+00:00 12345678.899950582534 12345678.899950582534 12345678.899993674830 12345678.899988083169 12345678.899988083169 17235565.646286789328 17235565.646286789328 17235565.660136088729 17235565.492059439421 17235565.492059439421 60289.692132244 2023-12-11T16:36:40.225913+00:00 12345678.899922413751 12345678.899922413751 12345678.900004187599 12345678.900033589453 12345678.900033589453 17235566.206285014749 17235566.206285014749 17235566.258639678359 17235566.357010904700 17235566.357010904700 60289.692143870 2023-12-11T16:36:41.230315+00:00 12345678.900083685294 12345678.900083685294 12345678.899970920756 12345678.899971229956 12345678.899971229956 17235566.197140373290 17235566.197140373290 17235566.203049596399 17235566.320784524083 17235566.320784524083 60289.692155523 2023-12-11T16:36:42.237155+00:00 12345678.899895856157 12345678.899895856157 12345678.899995958433 12345678.900002576411 12345678.900002576411 17235565.762706868351 17235565.762706868351 17235565.709317635745 17235565.710947919637 17235565.710947919637 60289.692167040 2023-12-11T16:36:43.232252+00:00 12345678.900106342509 12345678.900106342509 12345678.899999735877 12345678.899993371218 12345678.899993371218 17235565.571998413652 17235565.571998413652 17235565.598714660853 17235565.494367882609 17235565.494367882609 60289.692178575 2023-12-11T16:36:44.228910+00:00 12345678.899947805330 12345678.899947805330 12345678.899985713884 12345678.899976698682 12345678.899976698682 17235566.377911292017 17235566.377911292017 17235566.288796223700 17235566.359097275883 17235566.359097275883 60289.692190095 2023-12-11T16:36:45.224248+00:00 12345678.900039194152 12345678.900039194152 12345678.899986879900 12345678.899992233142 12345678.899992233142 17235566.319672599435 17235566.319672599435 17235566.411182809621 17235566.557190742344 17235566.557190742344 60289.692201592 2023-12-11T16:36:46.217521+00:00 12345678.899833284318 12345678.899833284318 12345678.899995872751 12345678.900002427399 12345678.900002427399 17235566.005114268512 17235566.005114268512 17235565.937315724790 17235565.913639478385 17235565.913639478385 60289.692213275 2023-12-11T16:36:47.226929+00:00 12345678.900210311636 12345678.900210311636 12345678.900027222931 12345678.900053646415 12345678.900053646415 17235565.590032368898 17235565.590032368898 17235565.710002742708 17235565.408449668437 17235565.408449668437 60289.692224821 2023-12-11T16:36:48.224557+00:00 12345678.899871360511 12345678.899871360511 12345678.900015456602 12345678.900025306270 12345678.900025306270 17235566.248325318098 17235566.248325318098 17235566.261901706457 17235566.231271013618 17235566.231271009892 60289.692236541 2023-12-11T16:36:49.237159+00:00 12345678.900039777160 12345678.900039777160 12345678.899987936020 12345678.899985043332 12345678.899985043332 17235566.798667706549 17235566.798667706549 17235566.795413088053 17235567.010011896491 17235567.010011896491 60289.692248189 2023-12-11T16:36:50.243539+00:00 12345678.899930838495 12345678.899930838495 12345678.900003539398 12345678.900001553819 12345678.900001553819 17235566.605984598398 17235566.605984598398 17235566.583576921374 17235566.785353541374 17235566.785353541374 60289.692259604 2023-12-11T16:36:51.229802+00:00 12345678.900078756735 12345678.900078756735 12345678.899977767840 12345678.899963416159 12345678.899963416159 17235565.980858493596 17235565.980858493596 17235565.866876203567 17235565.953061610460 17235565.953061610460 60289.692271194 2023-12-11T16:36:52.231143+00:00 12345678.899958774447 12345678.899958774447 12345678.899997891858 12345678.900017468259 12345678.900017468259 17235565.905293188989 17235565.905293188989 17235565.849423665553 17235566.007233690470 17235566.007233690470 60289.692282786 2023-12-11T16:36:53.232682+00:00 12345678.900037694722 12345678.900037694722 12345678.899987317622 12345678.899978009984 12345678.899978009984 17235566.042477052659 17235566.042477052659 17235566.047676913440 17235566.102543421090 17235566.102543421090 60289.692294367 2023-12-11T16:36:54.233261+00:00 12345678.899905798957 12345678.899905798957 12345678.900002744049 12345678.900003688410 12345678.900003688410 17235565.731832690537 17235565.731832690537 17235565.898231256753 17235565.656632658094 17235565.656632658094 60289.692305771 2023-12-11T16:36:55.218608+00:00 12345678.899958960712 12345678.899958960712 12345678.899985287338 12345678.899962810799 12345678.899962810799 17235566.061614885926 17235566.061614885926 17235566.176488652825 17235566.051989983767 17235566.051989983767 60289.692317504 2023-12-11T16:36:56.232278+00:00 12345678.900168193504 12345678.900168193504 12345678.900011165068 12345678.900017486885 12345678.900017486885 17235566.472938906401 17235566.472938906401 17235566.262574069202 17235566.405380606651 17235566.405380606651 60289.692329091 2023-12-11T16:36:57.233447+00:00 12345678.899870734662 12345678.899870734662 12345678.899988234043 12345678.899985702708 12345678.899985702708 17235565.602962795645 17235565.602962795645 17235565.563830405474 17235565.469905126840 17235565.469905126840 60289.692340544 2023-12-11T16:36:58.223011+00:00 12345678.900092491880 12345678.900092491880 12345678.899983365089 12345678.899977291003 12345678.899977291003 17235565.695059411228 17235565.695059411228 17235565.946023445576 17235565.832988668233 17235565.832988668233 60289.692352138 2023-12-11T16:36:59.224768+00:00 12345678.900031585246 12345678.900031585246 12345678.900015449151 12345678.900025771931 12345678.900025771931 17235566.785650238395 17235566.785650238395 17235566.677040029317 17235566.938452113420 17235566.938452113420 60289.692363790 2023-12-11T16:37:00.231491+00:00 12345678.899929845706 12345678.899929845706 12345678.899987697601 12345678.900011396036 12345678.900011396036 17235566.175911195576 17235566.175911195576 17235566.095155090094 17235566.249906707555 17235566.249906707555 60289.692375486 2023-12-11T16:37:01.241972+00:00 12345678.900054922327 12345678.900054922327 12345678.900017650798 12345678.900043163449 12345678.900043163449 17235565.677688814700 17235565.677688814700 17235565.692845467478 17235565.493616756052 17235565.493616756052 60289.692387050 2023-12-11T16:37:02.241068+00:00 12345678.899993075058 12345678.899993075058 12345678.899975040928 12345678.899945750833 12345678.899945750833 17235566.210594244301 17235566.210594244301 17235566.218253135681 17235566.197372134775 17235566.197372134775 60289.692398354 2023-12-11T16:37:03.217783+00:00 12345678.899976223707 12345678.899976223707 12345678.900017723441 12345678.900032401085 12345678.900032401085 17235566.018128480762 17235566.018128480762 17235566.171035166830 17235566.303808398545 17235566.303808398545 60289.692409982 2023-12-11T16:37:04.222493+00:00 12345678.900002900511 12345678.900002900511 12345678.899994529784 12345678.899972494692 12345678.899972494692 17235566.638383086771 17235566.638383086771 17235566.436420816928 17235566.718417625874 17235566.718417625874 60289.692421519 2023-12-11T16:37:05.219278+00:00 12345678.899849716574 12345678.899849716574 12345678.899990493432 12345678.899971215054 12345678.899971215054 17235566.081862255931 17235566.081862255931 17235566.228747725487 17235565.998469397426 17235565.998469397426 60289.692433073 2023-12-11T16:37:06.217470+00:00 12345678.900171039626 12345678.900171039626 12345678.900008147582 12345678.900018762797 12345678.900018762797 17235566.326117381454 17235566.326117381454 17235566.177602864802 17235566.092572286725 17235566.092572286725 60289.692444647 2023-12-11T16:37:07.217493+00:00 12345678.899972241372 12345678.899972241372 12345678.899985594675 12345678.899995658547 12345678.899995658547 17235565.807285964489 17235565.807285964489 17235565.822929807007 17235565.683011226356 17235565.683011226356 60289.692456286 2023-12-11T16:37:08.223158+00:00 12345678.899961598217 12345678.899961598217 12345678.899988783523 12345678.899991225451 12345678.899991225451 17235565.955786380917 17235565.955786380917 17235566.162901595235 17235566.068938337266 17235566.068938337266 60289.692467807 2023-12-11T16:37:09.218530+00:00 12345678.899932000786 12345678.899932000786 12345678.900013258681 12345678.900022404268 12345678.900022404268 17235566.705993182957 17235566.705993182957 17235566.678509257734 17235566.742270357907 17235566.742270357907 60289.692479378 2023-12-11T16:37:10.218201+00:00 12345678.900104023516 12345678.900104023516 12345678.899991620332 12345678.900003638119 12345678.900003638119 17235566.806421604007 17235566.806421604007 17235566.543310765177 17235566.639901220798 17235566.639901220798 60289.692490950 2023-12-11T16:37:11.218089+00:00 12345678.900001341477 12345678.900001341477 12345678.900009594858 12345678.899994380772 12345678.899994380772 17235565.809480119497 17235565.809480119497 17235565.971932191402 17235565.842414461076 17235565.842414461076 60289.692502686 2023-12-11T16:37:12.232090+00:00 12345678.899875283241 12345678.899875283241 12345678.900002600625 12345678.900008622557 12345678.900008622557 17235565.804848115891 17235565.804848115891 17235565.880536489189 17235565.604831997305 17235565.604832001030 60289.692514260 2023-12-11T16:37:13.232081+00:00 12345678.900152523071 12345678.900152523071 12345678.900012059137 12345678.900014104322 12345678.900014104322 17235566.212220635265 17235566.212220635265 17235566.252532277256 17235566.197845716029 17235566.197845716029 60289.692525768 2023-12-11T16:37:14.226309+00:00 12345678.899953609332 12345678.899953609332 12345678.899990210310 12345678.899965818971 12345678.899965818971 17235566.494998328388 17235566.494998328388 17235566.348826747388 17235566.511427864432 17235566.511427864432 60289.692537295 2023-12-11T16:37:15.222294+00:00 12345678.899986846372 12345678.899986846372 12345678.899994656444 12345678.900004126132 12345678.900004126132 17235566.072377480567 17235566.072377480567 17235566.125542890280 17235566.254851009697 17235566.254851009697 60289.692548995 2023-12-11T16:37:16.233198+00:00 12345678.900010040030 12345678.900010040030 12345678.899994445965 12345678.899979878217 12345678.899979878217 17235565.858051910996 17235565.858051910996 17235565.762511022389 17235565.627534210682 17235565.627534210682 60289.692560604 2023-12-11T16:37:17.236182+00:00 12345678.899884056300 12345678.899884056300 12345678.899999361485 12345678.899998445064 12345678.899998445064 17235565.964568488300 17235565.964568488300 17235566.156750813127 17235566.077796019614 17235566.077796019614 60289.692572160 2023-12-11T16:37:18.234635+00:00 12345678.900152636692 12345678.900152636692 12345678.899995898828 12345678.900017738342 12345678.900017738342 17235566.867164243013 17235566.867164243013 17235566.802902124822 17235567.046362847090 17235567.046362850815 60289.692583705 2023-12-11T16:37:19.232158+00:00 12345678.899858519435 12345678.899858519435 12345678.899990336969 12345678.899976987392 12345678.899976987392 17235566.357178810984 17235566.357178810984 17235566.269377607852 17235566.342603024095 17235566.342603024095 60289.692595323 2023-12-11T16:37:20.235893+00:00 12345678.900032572448 12345678.900032572448 12345678.899988707155 12345678.899986907840 12345678.899986907840 17235565.904204797000 17235565.904204797000 17235565.930183921009 17235565.751412708312 17235565.751412708312 60289.692606689 2023-12-11T16:37:21.217961+00:00 12345678.900065893307 12345678.900065893307 12345678.899991285056 12345678.899976262823 12345678.899976262823 17235566.696153949946 17235566.696153949946 17235566.649734795094 17235566.669047538191 17235566.669047538191 60289.692618372 2023-12-11T16:37:22.227337+00:00 12345678.899942805991 12345678.899942805991 12345678.899988025427 12345678.899973884225 12345678.899973884225 17235566.935375213623 17235566.935375213623 17235566.982917614281 17235567.067428417504 17235567.067428417504 60289.692629911 2023-12-11T16:37:23.224301+00:00 12345678.899927670136 12345678.899927670136 12345678.900020882487 12345678.900040360168 12345678.900040360168 17235566.536788821220 17235566.536788821220 17235566.681638475507 17235566.641096614301 17235566.641096618026 60289.692641510 2023-12-11T16:37:24.226479+00:00 12345678.900054238737 12345678.900054238737 12345678.899994507432 12345678.899995431304 12345678.899995431304 17235566.972155231982 17235566.972155231982 17235566.877454701811 17235566.831891372800 17235566.831891369075 60289.692653137 2023-12-11T16:37:25.231063+00:00 12345678.900035195053 12345678.900035195053 12345678.900004394352 12345678.900003382936 12345678.900003382936 17235566.877912051976 17235566.877912051976 17235566.849675975740 17235566.817954488099 17235566.817954491824 60289.692664554 2023-12-11T16:37:26.217448+00:00 12345678.900015763938 12345678.900015763938 12345678.899996275082 12345678.899990936741 12345678.899990936741 17235566.320101879537 17235566.320101879537 17235566.332852303982 17235566.434856098145 17235566.434856098145 60289.692676191 2023-12-11T16:37:27.222932+00:00 12345678.899923067540 12345678.899923067540 12345678.899989083409 12345678.899991990998 12345678.899991990998 17235566.303238350898 17235566.303238350898 17235566.293475400656 17235566.213231571019 17235566.213231567293 60289.692687899 2023-12-11T16:37:28.234487+00:00 12345678.899957515299 12345678.899957515299 12345678.899995394051 12345678.900005230680 12345678.900005230680 17235566.962350152433 17235566.962350152433 17235566.971754413098 17235566.941509082913 17235566.941509082913 60289.692699443 2023-12-11T16:37:29.231860+00:00 12345678.900094959885 12345678.900094959885 12345678.899990186095 12345678.899994099513 12345678.899994099513 17235566.917756590992 17235566.917756590992 17235566.755324572325 17235566.868929300457 17235566.868929304183 60289.692710981 2023-12-11T16:37:30.228749+00:00 12345678.900051468983 12345678.900051468983 12345678.900000579655 12345678.899990404025 12345678.899990404025 17235565.690812144428 17235565.690812144428 17235565.800122950226 17235565.660827666521 17235565.660827666521 60289.692722604 2023-12-11T16:37:31.232957+00:00 12345678.899919893593 12345678.899919893593 12345678.900021504611 12345678.900053553283 12345678.900053553283 17235566.419521562755 17235566.419521562755 17235566.334910117090 17235566.473713390529 17235566.473713390529 60289.692734085 2023-12-11T16:37:32.224902+00:00 12345678.900106659159 12345678.900106659159 12345678.900014489889 12345678.900046102703 12345678.900046102703 17235566.506499972194 17235566.506499972194 17235566.664295595139 17235566.722993612289 17235566.722993612289 60289.692745657 2023-12-11T16:37:33.224768+00:00 12345678.899826772511 12345678.899826772511 12345678.899996602908 12345678.899982698262 12345678.899982698262 17235566.976103384048 17235566.976103384048 17235566.979425381869 17235567.056612633169 17235567.056612633169 60289.692757227 2023-12-11T16:37:34.224460+00:00 12345678.900129390880 12345678.900129390880 12345678.899992831051 12345678.899992631748 12345678.899992631748 17235566.950432345271 17235566.950432345271 17235566.802097722888 17235566.797119099647 17235566.797119099647 60289.692768914 2023-12-11T16:37:35.234129+00:00 12345678.899878248572 12345678.899878248572 12345678.900003768504 12345678.899990392849 12345678.899990392849 17235566.453442160040 17235566.453442160040 17235566.582538720220 17235566.539613142610 17235566.539613142610 60289.692780526 2023-12-11T16:37:36.237471+00:00 12345678.900002637878 12345678.900002637878 12345678.899988908321 12345678.899981521070 12345678.899981521070 17235566.345918104053 17235566.345918104053 17235566.454019956291 17235566.175041038543 17235566.175041038543 60289.692791936 2023-12-11T16:37:37.223245+00:00 12345678.900084825233 12345678.900084825233 12345678.899993332103 12345678.900020701811 12345678.900020701811 17235567.126706551760 17235567.126706551760 17235566.973568238318 17235567.070086468011 17235567.070086468011 60289.692803615 2023-12-11T16:37:38.232339+00:00 12345678.899987079203 12345678.899987079203 12345678.900001151487 12345678.900023292750 12345678.900023292750 17235566.925379894674 17235566.925379894674 17235566.831004727632 17235566.938256878406 17235566.938256878406 60289.692815101 2023-12-11T16:37:39.224706+00:00 12345678.900016825646 12345678.900016825646 12345678.899987062439 12345678.899984017015 12345678.899984017015 17235566.679359029979 17235566.679359029979 17235566.665798515081 17235566.713749010116 17235566.713749013841 60289.692826592 2023-12-11T16:37:40.217570+00:00 12345678.900065017864 12345678.900065017864 12345678.900000933558 12345678.899986669421 12345678.899986669421 17235566.675290528685 17235566.675290528685 17235566.752583861351 17235566.764250215143 17235566.764250215143 60289.692838351 2023-12-11T16:37:41.233522+00:00 12345678.899924052879 12345678.899924052879 12345678.899984439835 12345678.899953493848 12345678.899953493848 17235566.669370062649 17235566.669370062649 17235566.667488139123 17235566.546810612082 17235566.546810608357 60289.692849848 2023-12-11T16:37:42.226898+00:00 12345678.899983091280 12345678.899983091280 12345678.900010278448 12345678.900010410696 12345678.900010410696 17235566.857240106910 17235566.857240106910 17235566.845982700586 17235566.670831106603 17235566.670831110328 60289.692861460 2023-12-11T16:37:43.230135+00:00 12345678.900048322976 12345678.900048322976 12345678.900017745793 12345678.900013785809 12345678.900013785809 17235567.193330571055 17235567.193330571055 17235567.234480880201 17235567.309933084995 17235567.309933084995 60289.692873124 2023-12-11T16:37:44.237893+00:00 12345678.899957489222 12345678.899957489222 12345678.899992268533 12345678.900005277246 12345678.900005277246 17235566.791334774345 17235566.791334774345 17235566.605520490557 17235566.697892677039 17235566.697892677039 60289.692884548 2023-12-11T16:37:45.224899+00:00 12345678.900036487728 12345678.900036487728 12345678.899996416643 12345678.899988360703 12345678.899988360703 17235566.588156372309 17235566.588156372309 17235566.780004061759 17235566.736990284175 17235566.736990287900 60289.692896201 2023-12-11T16:37:46.231808+00:00 12345678.899883497506 12345678.899883497506 12345678.900003597140 12345678.899984404445 12345678.899984404445 17235567.236300256103 17235567.236300256103 17235567.249514471740 17235567.118387866765 17235567.118387866765 60289.692907778 2023-12-11T16:37:47.232027+00:00 12345678.899979870766 12345678.899979870766 12345678.899986872450 12345678.899984614924 12345678.899984614924 17235566.960028022528 17235566.960028022528 17235566.933960754424 17235566.920644197613 17235566.920644197613 60289.692919182 2023-12-11T16:37:48.217321+00:00 12345678.900045892224 12345678.900045892224 12345678.899995880201 12345678.899992126971 12345678.899992126971 17235567.008134562522 17235567.008134562522 17235566.971488732845 17235567.090576536953 17235567.090576536953 60289.692930913 2023-12-11T16:37:49.230848+00:00 12345678.900060923770 12345678.900060923770 12345678.899998420849 12345678.899979999289 12345678.899979999289 17235567.327714834362 17235567.327714834362 17235567.363732960075 17235567.556883309036 17235567.556883309036 60289.692942495 2023-12-11T16:37:50.231628+00:00 12345678.899973489344 12345678.899973489344 12345678.899993775412 12345678.900027990341 12345678.900027990341 17235567.038255378604 17235567.038255378604 17235566.924976229668 17235566.838585793972 17235566.838585793972 60289.692954022 2023-12-11T16:37:51.227547+00:00 12345678.899983284995 12345678.899983284995 12345678.899996671826 12345678.900033790618 12345678.900033790618 17235566.679815698415 17235566.679815698415 17235566.752229467034 17235566.690327476710 17235566.690327476710 60289.692965770 2023-12-11T16:37:52.242497+00:00 12345678.899902833626 12345678.899902833626 12345678.899975594133 12345678.899981455877 12345678.899981455877 17235566.678917776793 17235566.678917776793 17235566.781159315258 17235566.666524659842 17235566.666524659842 60289.692977227 2023-12-11T16:37:53.232419+00:00 12345678.900173071772 12345678.900173071772 12345678.900011269376 12345678.900032067671 12345678.900032067671 17235567.300013214350 17235567.300013214350 17235567.197673220187 17235567.201913982630 17235567.201913982630 60289.692988686 2023-12-11T16:37:54.222440+00:00 12345678.899842388928 12345678.899842388928 12345678.900004973635 12345678.900012005121 12345678.900012005121 17235567.015122752637 17235567.015122752637 17235567.117110945284 17235567.155020534992 17235567.155020534992 60289.693000339 2023-12-11T16:37:55.229238+00:00 12345678.900037698448 12345678.900037698448 12345678.900017015636 12345678.900021908805 12345678.900021908805 17235566.915171064436 17235566.915171064436 17235566.901396084577 17235566.862988658249 17235566.862988658249 60289.693011913 2023-12-11T16:37:56.229230+00:00 12345678.900128757581 12345678.900128757581 12345678.900010593235 12345678.899998920038 12345678.899998920038 17235567.268197927624 17235567.268197927624 17235567.190754093230 17235567.218219611794 17235567.218219611794 60289.693023386 2023-12-11T16:37:57.220569+00:00 12345678.900003109127 12345678.900003109127 12345678.899995662272 12345678.899999281392 12345678.899999281392 17235567.200757566839 17235567.200757566839 17235567.213198963553 17235567.206578247249 17235567.206578247249 60289.693035012 2023-12-11T16:37:58.225041+00:00 12345678.899860264733 12345678.899860264733 12345678.899990405887 12345678.899964187294 12345678.899964187294 17235567.749870367348 17235567.749870367348 17235567.656968358904 17235567.650561165065 17235567.650561165065 60289.693046685 2023-12-11T16:37:59.233575+00:00 12345678.900031324476 12345678.900031324476 12345678.899971153587 12345678.899936839938 12345678.899936839938 17235567.135940279812 17235567.135940279812 17235567.224423579872 17235567.210970398039 17235567.210970398039 60289.693058244 2023-12-11T16:38:00.232300+00:00 12345678.900023274124 12345678.900023274124 12345678.899994980544 12345678.900021096691 12345678.900021096691 17235566.662160392851 17235566.662160392851 17235566.799676075578 17235566.737318549305 17235566.737318545580 60289.693069815 2023-12-11T16:38:01.232019+00:00 12345678.900011861697 12345678.900011861697 12345678.899976726621 12345678.899994550273 12345678.899994550273 17235567.399266567081 17235567.399266567081 17235567.297593176365 17235567.227948024869 17235567.227948024869 60289.693081407 2023-12-11T16:38:02.233547+00:00 12345678.899884814397 12345678.899884814397 12345678.899988589808 12345678.899970958009 12345678.899970958009 17235567.782438151538 17235567.782438151538 17235567.738892942667 17235567.797233346850 17235567.797233346850 60289.693092815 2023-12-11T16:38:03.219227+00:00 12345678.900061294436 12345678.900061294436 12345678.900004105642 12345678.899988027290 12345678.899988027290 17235567.168871585280 17235567.168871585280 17235567.251176241785 17235567.177985034883 17235567.177985034883 60289.693104401 2023-12-11T16:38:04.220215+00:00 12345678.899985561147 12345678.899985561147 12345678.900013158098 12345678.899992831051 12345678.899992831051 17235567.257838707417 17235567.257838707417 17235567.293789763004 17235567.376971270889 17235567.376971274614 60289.693115953 2023-12-11T16:38:05.218329+00:00 12345678.899972757325 12345678.899972757325 12345678.900021502748 12345678.899988373742 12345678.899988373742 17235567.622723400593 17235567.622723400593 17235567.558264840394 17235567.554574854672 17235567.554574854672 60289.693127540 2023-12-11T16:38:06.219433+00:00 12345678.900022033602 12345678.900022033602 12345678.900004304945 12345678.899989712983 12345678.899989712983 17235567.754466667771 17235567.754466667771 17235567.721518695354 17235567.799637958407 17235567.799637954682 60289.693139160 2023-12-11T16:38:07.223392+00:00 12345678.900039112195 12345678.900039112195 12345678.899987069890 12345678.900002760813 12345678.900002760813 17235567.604491643608 17235567.604491643608 17235567.571114756167 17235567.444628048688 17235567.444628048688 60289.693150679 2023-12-11T16:38:08.218611+00:00 12345678.899957317859 12345678.899957317859 12345678.900003431365 12345678.900021305308 12345678.900021305308 17235567.556170262396 17235567.556170262396 17235567.608416248113 17235567.600804280490 17235567.600804280490 60289.693162261 2023-12-11T16:38:09.219313+00:00 12345678.899993300438 12345678.899993300438 12345678.899979393929 12345678.899974286556 12345678.899974286556 17235567.647681694478 17235567.647681694478 17235567.544391404837 17235567.603114545345 17235567.603114545345 60289.693173796 2023-12-11T16:38:10.216014+00:00 12345678.900074502453 12345678.900074502453 12345678.899997737259 12345678.900004616007 12345678.900004616007 17235567.338575158268 17235567.338575158268 17235567.500468891114 17235567.418395526707 17235567.418395526707 60289.693185392 2023-12-11T16:38:11.217865+00:00 12345678.899835528806 12345678.899835528806 12345678.899981262162 12345678.899952869862 12345678.899952869862 17235567.845456682146 17235567.845456682146 17235567.753411237150 17235567.934726562351 17235567.934726562351 60289.693197112 2023-12-11T16:38:12.230455+00:00 12345678.900162309408 12345678.900162309408 12345678.900014216080 12345678.900052720681 12345678.900052720681 17235567.278988260776 17235567.278988260776 17235567.314462278038 17235567.358955740929 17235567.358955740929 60289.693208692 2023-12-11T16:38:13.231002+00:00 12345678.899975884706 12345678.899975884706 12345678.899990836158 12345678.900011178106 12345678.900011178106 17235567.530520346016 17235567.530520346016 17235567.445335108787 17235567.481927603483 17235567.481927603483 60289.693220192 2023-12-11T16:38:14.224584+00:00 12345678.899938279763 12345678.899938279763 12345678.899979066104 12345678.900013398379 12345678.900013398379 17235567.192550595850 17235567.192550595850 17235567.442899640650 17235567.318445701152 17235567.318445701152 60289.693231847 2023-12-11T16:38:15.231539+00:00 12345678.899986319244 12345678.899986319244 12345678.900012606755 12345678.900067029521 12345678.900067029521 17235567.745233278722 17235567.745233278722 17235567.599939443171 17235567.632691711187 17235567.632691711187 60289.693243415 2023-12-11T16:38:16.231026+00:00 12345678.899920085445 12345678.899920085445 12345678.899984255433 12345678.899971241131 12345678.899971241131 17235567.691999312490 17235567.691999312490 17235567.670850854367 17235567.745791912079 17235567.745791912079 60289.693254911 2023-12-11T16:38:17.224356+00:00 12345678.900095410645 12345678.900095410645 12345678.900011103600 12345678.900009026751 12345678.900009026751 17235567.746360182762 17235567.746360182762 17235567.559443823993 17235567.584500737488 17235567.584500737488 60289.693266484 2023-12-11T16:38:18.224235+00:00 12345678.900064410642 12345678.900064410642 12345678.900012077764 12345678.900022121146 12345678.900022121146 17235567.028429541737 17235567.028429541737 17235567.365305643529 17235567.203312132508 17235567.203312132508 60289.693277979 2023-12-11T16:38:19.217423+00:00 12345678.899972062558 12345678.899972062558 12345678.899991301820 12345678.899959841743 12345678.899959841743 17235567.817507751286 17235567.817507751286 17235567.566795088351 17235567.617991644889 17235567.617991644889 60289.693289754 2023-12-11T16:38:20.234799+00:00 12345678.899955503643 12345678.899955503643 12345678.899989139289 12345678.899991624057 12345678.899991624057 17235567.467163108289 17235567.467163108289 17235567.511545594782 17235567.616434942931 17235567.616434942931 60289.693301214 2023-12-11T16:38:21.224878+00:00 12345678.900024799630 12345678.900024799630 12345678.899994159117 12345678.899987835437 12345678.899987835437 17235567.465557072312 17235567.465557072312 17235567.488081574440 17235567.487474735826 17235567.487474735826 60289.693312770 2023-12-11T16:38:22.223325+00:00 12345678.900051053613 12345678.900051053613 12345678.900012990460 12345678.900020832196 12345678.900020832196 17235567.266635719687 17235567.266635719687 17235567.378695685416 17235567.204444970936 17235567.204444970936 60289.693324357 2023-12-11T16:38:23.224421+00:00 12345678.899989511818 12345678.899989511818 12345678.899986665696 12345678.899991141632 12345678.899991141632 17235567.809439025819 17235567.809439025819 17235567.645825635642 17235567.762310355902 17235567.762310359627 60289.693335844 2023-12-11T16:38:24.216926+00:00 12345678.899966470897 12345678.899966470897 12345678.899988906458 12345678.899988660589 12345678.899988660589 17235567.540765333921 17235567.540765333921 17235567.539217684418 17235567.606854300946 17235567.606854300946 60289.693347542 2023-12-11T16:38:25.227627+00:00 12345678.900026274845 12345678.900026274845 12345678.899995196611 12345678.899990096688 12345678.899990096688 17235567.282983690500 17235567.282983690500 17235567.452032256871 17235567.343285549432 17235567.343285549432 60289.693359162 2023-12-11T16:38:26.231575+00:00 12345678.899970231578 12345678.899970231578 12345678.900016518310 12345678.900019422174 12345678.900019422174 17235568.133073415607 17235568.133073415607 17235568.067109644413 17235568.114800676703 17235568.114800676703 60289.693370755 2023-12-11T16:38:27.233231+00:00 12345678.899942111224 12345678.899942111224 12345678.899991583079 12345678.899955382571 12345678.899955382571 17235568.485152445734 17235568.485152445734 17235568.400265093893 17235568.361106097698 17235568.361106097698 60289.693382319 2023-12-11T16:38:28.232333+00:00 12345678.900027334690 12345678.900027334690 12345678.900008849800 12345678.900025634095 12345678.900025634095 17235568.490880984813 17235568.490880984813 17235568.605828315020 17235568.674686934799 17235568.674686934799 60289.693393787 2023-12-11T16:38:29.223179+00:00 12345678.899950474501 12345678.899950474501 12345678.899997303262 12345678.900002120063 12345678.900002120063 17235567.932125885040 17235567.932125885040 17235567.903656013310 17235567.701020140201 17235567.701020140201 60289.693405409 2023-12-11T16:38:30.227318+00:00 12345678.900023279712 12345678.900023279712 12345678.900000480935 12345678.899998703972 12345678.899998703972 17235568.407447505742 17235568.407447505742 17235568.326027072966 17235568.449095543474 17235568.449095543474 60289.693416947 2023-12-11T16:38:31.224170+00:00 12345678.899928849190 12345678.899928849190 12345678.899992646649 12345678.899967513978 12345678.899967513978 17235568.003838278353 17235568.003838278353 17235568.078758664429 17235568.016773309559 17235568.016773309559 60289.693428615 2023-12-11T16:38:32.232363+00:00 12345678.900137186050 12345678.900137186050 12345678.899999417365 12345678.899996109307 12345678.899996109307 17235567.897960860282 17235567.897960860282 17235567.881189391017 17235567.965634517372 17235567.965634517372 60289.693440124 2023-12-11T16:38:33.226762+00:00 12345678.899982603267 12345678.899982603267 12345678.899993127212 12345678.899994080886 12345678.899994080886 17235568.010892797261 17235568.010892797261 17235568.062211222947 17235568.038354553282 17235568.038354553282 60289.693451757 2023-12-11T16:38:34.231801+00:00 12345678.899921812117 12345678.899921812117 12345678.899975892156 12345678.899940513074 12345678.899940513074 17235568.524151731282 17235568.524151731282 17235568.569249615073 17235568.820597741753 17235568.820597741753 60289.693463220 2023-12-11T16:38:35.222205+00:00 12345678.899968713522 12345678.899968713522 12345678.899992026389 12345678.899973828346 12345678.899973828346 17235567.760315094143 17235567.760315094143 17235567.693788740784 17235567.476574864239 17235567.476574864239 60289.693474893 2023-12-11T16:38:36.230786+00:00 12345678.900037620217 12345678.900037620217 12345678.900014851242 12345678.900000860915 12345678.900000860915 17235568.008141789585 17235568.008141789585 17235567.951060220599 17235567.994072657079 17235567.994072657079 60289.693486472 2023-12-11T16:38:37.231191+00:00 12345678.900054885074 12345678.900054885074 12345678.900001971051 12345678.900019692257 12345678.900019692257 17235567.785101924092 17235567.785101924092 17235567.913894087076 17235567.586272962391 17235567.586272962391 60289.693498112 2023-12-11T16:38:38.236902+00:00 12345678.900021363050 12345678.900021363050 12345678.900019813329 12345678.900029011071 12345678.900029011071 17235568.116781298071 17235568.116781298071 17235568.116756893694 17235568.131986964494 17235568.131986968219 60289.693509622 2023-12-11T16:38:39.231297+00:00 12345678.899960212409 12345678.899960212409 12345678.900021944195 12345678.900024708360 12345678.900024708360 17235567.940731279552 17235567.940731279552 17235567.924115531147 17235567.950240418315 17235567.950240418315 60289.693521195 2023-12-11T16:38:40.231210+00:00 12345678.900043034926 12345678.900043034926 12345678.899987302721 12345678.899987030774 12345678.899987030774 17235568.557606972754 17235568.557606972754 17235568.367411874235 17235568.625275358558 17235568.625275358558 60289.693532769 2023-12-11T16:38:41.231210+00:00 12345678.899988550693 12345678.899988550693 12345678.899986820295 12345678.899975907058 12345678.899975907058 17235567.650500912219 17235567.650500912219 17235567.617786597461 17235567.451737761497 17235567.451737761497 60289.693544189 2023-12-11T16:38:42.217951+00:00 12345678.899931704625 12345678.899931704625 12345678.899995386600 12345678.899996787310 12345678.899996787310 17235567.432923447341 17235567.432923447341 17235567.591087922454 17235567.534057553858 17235567.534057553858 60289.693555923 2023-12-11T16:38:43.231784+00:00 12345678.899966437370 12345678.899966437370 12345678.899990638718 12345678.899983452633 12345678.899983452633 17235568.436664447188 17235568.436664447188 17235568.447155065835 17235568.455773666501 17235568.455773670226 60289.693567490 2023-12-11T16:38:44.231111+00:00 12345678.900012576953 12345678.900012576953 12345678.899966718629 12345678.899956127629 12345678.899956127629 17235568.488928191364 17235568.488928191364 17235568.505647640675 17235568.435748580843 17235568.435748580843 60289.693579105 2023-12-11T16:38:45.234656+00:00 12345678.900025479496 12345678.900025479496 12345678.900005623698 12345678.900025704876 12345678.900025704876 17235568.159968502820 17235568.159968502820 17235568.028420034796 17235568.092991016805 17235568.092991016805 60289.693590546 2023-12-11T16:38:46.223210+00:00 12345678.899938922375 12345678.899938922375 12345678.900005495176 12345678.899999514222 12345678.899999514222 17235567.611308325082 17235567.611308325082 17235567.837433103472 17235567.799997620285 17235567.799997620285 60289.693602207 2023-12-11T16:38:47.230680+00:00 12345678.899944048375 12345678.899944048375 12345678.899989612401 12345678.899977669120 12345678.899977669120 17235568.511082779616 17235568.511082779616 17235568.345155317336 17235568.490176457912 17235568.490176457912 60289.693613782 2023-12-11T16:38:48.230751+00:00 12345678.899993643165 12345678.899993643165 12345678.899972544983 12345678.899949230254 12345678.899949230254 17235568.404871013016 17235568.404871013016 17235568.480982489884 17235568.498588770628 17235568.498588770628 60289.693625271 2023-12-11T16:38:49.223419+00:00 12345678.900190502405 12345678.900190502405 12345678.900026723742 12345678.900044700131 12345678.900044700131 17235568.225658897310 17235568.225658897310 17235568.098807580769 17235568.173497084528 17235568.173497084528 60289.693636784 2023-12-11T16:38:50.218137+00:00 12345678.899968769401 12345678.899968769401 12345678.899980295449 12345678.899975027889 12345678.899975027889 17235567.317606538534 17235567.317606538534 17235567.332584720105 17235567.213019669056 17235567.213019669056 60289.693648436 2023-12-11T16:38:51.224842+00:00 12345678.899880373850 12345678.899880373850 12345678.900003045797 12345678.900005193427 12345678.900005193427 17235568.143504414707 17235568.143504414707 17235568.208343822509 17235568.495286013931 17235568.495286013931 60289.693660093 2023-12-11T16:38:52.231993+00:00 12345678.900134708732 12345678.900134708732 12345678.900015501305 12345678.900023095310 12345678.900023095310 17235568.317353941500 17235568.317353941500 17235568.328520700336 17235568.199200298637 17235568.199200298637 60289.693671630 2023-12-11T16:38:53.228860+00:00 12345678.899950863793 12345678.899950863793 12345678.900007357821 12345678.900011446327 12345678.900011446327 17235568.089480690658 17235568.089480690658 17235568.099041290581 17235568.017767973244 17235568.017767973244 60289.693683248 2023-12-11T16:38:54.232675+00:00 12345678.899951104075 12345678.899951104075 12345678.900006705895 12345678.900028077886 12345678.900028077886 17235568.056928489357 17235568.056928489357 17235568.147348433733 17235568.100241146982 17235568.100241146982 60289.693694641 2023-12-11T16:38:55.217004+00:00 12345678.900105617940 12345678.900105617940 12345678.899986959994 12345678.899982014671 12345678.899982014671 17235568.755448263139 17235568.755448263139 17235568.561788592488 17235568.671716310084 17235568.671716310084 60289.693706385 2023-12-11T16:38:56.231684+00:00 12345678.899906864390 12345678.899906864390 12345678.899974349886 12345678.899957317859 12345678.899957317859 17235568.225014902651 17235568.225014902651 17235568.315008830279 17235568.115491218865 17235568.115491218865 60289.693718025 2023-12-11T16:38:57.237377+00:00 12345678.899975281209 12345678.899975281209 12345678.900029076263 12345678.900068772957 12345678.900068772957 17235568.598341446370 17235568.598341446370 17235568.713353604078 17235568.657515093684 17235568.657515093684 60289.693729536 2023-12-11T16:38:58.231906+00:00 12345678.899952013046 12345678.899952013046 12345678.899983678013 12345678.899981776252 12345678.899981776252 17235568.923590384424 17235568.923590384424 17235568.879239369184 17235568.966762669384 17235568.966762669384 60289.693741100 2023-12-11T16:38:59.231067+00:00 12345678.900133430958 12345678.900133430958 12345678.900010896847 12345678.900021495298 12345678.900021495298 17235569.280439496040 17235569.280439496040 17235569.130424425006 17235569.304992284626 17235569.304992288351 60289.693752552 2023-12-11T16:39:00.220497+00:00 12345678.899890694767 12345678.899890694767 12345678.900000166148 12345678.899998605251 12345678.899998605251 17235568.964777529240 17235568.964777529240 17235568.979195475578 17235568.991682760417 17235568.991682760417 60289.693764277 2023-12-11T16:39:01.233539+00:00 12345678.900139695033 12345678.900139695033 12345678.899998523295 12345678.899980276823 12345678.899980276823 17235568.801012396812 17235568.801012396812 17235568.745974093676 17235568.810504764318 17235568.810504764318 60289.693775836 2023-12-11T16:39:02.232276+00:00 12345678.899934865534 12345678.899934865534 12345678.900008495897 12345678.900015179068 12345678.900015179068 17235568.479082446545 17235568.479082446545 17235568.672598533332 17235568.556653771549 17235568.556653771549 60289.693787274 2023-12-11T16:39:03.220479+00:00 12345678.900013567880 12345678.900013567880 12345678.899978272617 12345678.900016730651 12345678.900016730651 17235569.110776636750 17235569.110776636750 17235568.959015745670 17235569.012075677514 17235569.012075677514 60289.693798815 2023-12-11T16:39:04.217609+00:00 12345678.899957790971 12345678.899957790971 12345678.899974251166 12345678.900004256517 12345678.900004256517 17235568.071884259582 17235568.071884259582 17235568.126520190388 17235567.841731939465 17235567.841731939465 60289.693810378 2023-12-11T16:39:05.216638+00:00 12345678.900012822822 12345678.900012822822 12345678.899999110028 12345678.900034295395 12345678.900034295395 17235568.480188462883 17235568.480188462883 17235568.399439483881 17235568.517839744687 17235568.517839744687 60289.693821975 2023-12-11T16:39:06.218595+00:00 12345678.899931143969 12345678.899931143969 12345678.899985358119 12345678.899985045195 12345678.899985045195 17235568.412767104805 17235568.412767104805 17235568.392833329737 17235568.412480574101 17235568.412480574101 60289.693833527 2023-12-11T16:39:07.216701+00:00 12345678.899973798543 12345678.899973798543 12345678.899998361245 12345678.900010483339 12345678.900010483339 17235568.147783983499 17235568.147783983499 17235568.313504867256 17235568.138111617416 17235568.138111617416 60289.693845106 2023-12-11T16:39:08.217186+00:00 12345678.900101140141 12345678.900101140141 12345678.900000656024 12345678.900020956993 12345678.900020956993 17235568.848051153123 17235568.848051153123 17235568.820765912533 17235569.005403611809 17235569.005403608084 60289.693856694 2023-12-11T16:39:09.218336+00:00 12345678.899939801544 12345678.899939801544 12345678.900012247264 12345678.900036469102 12345678.900036469102 17235568.388184025884 17235568.388184025884 17235568.307618275285 17235568.229626152664 17235568.229626152664 60289.693868273 2023-12-11T16:39:10.218770+00:00 12345678.899942452088 12345678.899942452088 12345678.900017432868 12345678.900019809604 12345678.900019809604 17235567.900993995368 17235567.900993995368 17235568.115591615438 17235568.013786967844 17235568.013786967844 60289.693880046 2023-12-11T16:39:11.236000+00:00 12345678.900040807202 12345678.900040807202 12345678.900011613965 12345678.900019476190 12345678.900019476190 17235568.826998233795 17235568.826998233795 17235568.677079364657 17235568.745809152722 17235568.745809152722 60289.693891480 2023-12-11T16:39:12.223847+00:00 12345678.900140490383 12345678.900140490383 12345678.900018014014 12345678.900014916435 12345678.900014916435 17235569.130699023604 17235569.130699023604 17235569.032623805106 17235569.144600182772 17235569.144600182772 60289.693903035 2023-12-11T16:39:13.222199+00:00 12345678.899816475809 12345678.899816475809 12345678.899977624416 12345678.899943664670 12345678.899943664670 17235569.079428441823 17235569.079428441823 17235569.149798717350 17235569.296790387481 17235569.296790387481 60289.693914734 2023-12-11T16:39:14.233030+00:00 12345678.900129580870 12345678.900129580870 12345678.899987785146 12345678.899985928088 12345678.899985928088 17235568.889162357897 17235568.889162357897 17235568.938072852790 17235568.847362171859 17235568.847362171859 60289.693926194 2023-12-11T16:39:15.223127+00:00 12345678.899967316538 12345678.899967316538 12345678.899985782802 12345678.899990681559 12345678.899990681559 17235569.078774634749 17235569.078774634749 17235568.999901007861 17235568.947640810162 17235568.947640810162 60289.693937789 2023-12-11T16:39:16.224956+00:00 12345678.899895519018 12345678.899895519018 12345678.900003856048 12345678.900019081309 12345678.900019081309 17235569.304650172591 17235569.304650172591 17235569.288825932890 17235569.138314675540 17235569.138314675540 60289.693949334 2023-12-11T16:39:17.222489+00:00 12345678.900106679648 12345678.900106679648 12345678.899995118380 12345678.899992752820 12345678.899992752820 17235569.388369817287 17235569.388369817287 17235569.406012728810 17235569.455967243761 17235569.455967243761 60289.693960996 2023-12-11T16:39:18.230074+00:00 12345678.900006886572 12345678.900006886572 12345678.900000445545 12345678.900001559407 12345678.900001559407 17235568.636425811797 17235568.636425811797 17235568.675923962146 17235568.570281364024 17235568.570281360298 60289.693972575 2023-12-11T16:39:19.230516+00:00 12345678.900066763163 12345678.900066763163 12345678.900002360344 12345678.899997491390 12345678.899997491390 17235568.702482931316 17235568.702482931316 17235568.583189260215 17235568.573407545686 17235568.573407545686 60289.693984165 2023-12-11T16:39:20.231898+00:00 12345678.899874381721 12345678.899874381721 12345678.899997130036 12345678.899985570461 12345678.899985570461 17235568.815554667264 17235568.815554667264 17235568.934232626110 17235568.898942958564 17235568.898942958564 60289.693995573 2023-12-11T16:39:21.217451+00:00 12345678.899961918592 12345678.899961918592 12345678.900007877499 12345678.900026815012 12345678.900026815012 17235569.393862344325 17235569.393862344325 17235569.435135941952 17235569.516380794346 17235569.516380794346 60289.694007222 2023-12-11T16:39:22.223999+00:00 12345678.900001417845 12345678.900001417845 12345678.900000501424 12345678.900011982769 12345678.900011982769 17235569.001135267317 17235569.001135267317 17235568.898766659200 17235568.822406038642 17235568.822406038642 60289.694018815 2023-12-11T16:39:23.225589+00:00 12345678.900163378567 12345678.900163378567 12345678.899995235726 12345678.900009924546 12345678.900009924546 17235568.611560933292 17235568.611560933292 17235568.681279428303 17235568.723997455090 17235568.723997451365 60289.694030368 2023-12-11T16:39:24.223822+00:00 12345678.899965733290 12345678.899965733290 12345678.900011414662 12345678.900006977841 12345678.900006977841 17235568.712145388126 17235568.712145388126 17235568.583084549755 17235568.576158929616 17235568.576158933342 60289.694042027 2023-12-11T16:39:25.231161+00:00 12345678.899879995733 12345678.899879995733 12345678.899993464351 12345678.899989975616 12345678.899989975616 17235568.658132854849 17235568.658132854849 17235568.719258729368 17235568.708212286234 17235568.708212286234 60289.694053436 2023-12-11T16:39:26.216822+00:00 12345678.900097472593 12345678.900097472593 12345678.899965085089 12345678.899961097166 12345678.899961097166 17235568.877842728049 17235568.877842728049 17235568.999774489552 17235568.879006281495 17235568.879006281495 60289.694065171 2023-12-11T16:39:27.230782+00:00 12345678.899911902845 12345678.899911902845 12345678.899978343397 12345678.899986855686 12345678.899986855686 17235569.811203606427 17235569.811203606427 17235569.631059650332 17235569.863642759621 17235569.863642759621 60289.694076686 2023-12-11T16:39:28.225645+00:00 12345678.899949513376 12345678.899949513376 12345678.899993672967 12345678.899990567937 12345678.899990567937 17235568.667231302708 17235568.667231302708 17235568.749102246016 17235568.506482463330 17235568.506482463330 60289.694088261 2023-12-11T16:39:29.225722+00:00 12345678.900062208995 12345678.900062208995 12345678.899986328557 12345678.899981008843 12345678.899981008843 17235568.739320065826 17235568.739320065826 17235568.872110255063 17235568.881238788366 17235568.881238788366 60289.694099895 2023-12-11T16:39:30.230922+00:00 12345678.899893580005 12345678.899893580005 12345678.899989942089 12345678.899960907176 12345678.899960907176 17235569.278070915490 17235569.278070915490 17235569.219777785242 17235569.323043830693 17235569.323043830693 60289.694111320 2023-12-11T16:39:31.218087+00:00 12345678.899994326755 12345678.899994326755 12345678.899996686727 12345678.899992397055 12345678.899992397055 17235569.360173728317 17235569.360173728317 17235569.355120170861 17235569.389430712909 17235569.389430712909 60289.694123103 2023-12-11T16:39:32.236127+00:00 12345678.900147322565 12345678.900147322565 12345678.900012623519 12345678.900028493255 12345678.900028493255 17235569.706905364990 17235569.706905364990 17235569.557598046958 17235569.770064730197 17235569.770064730197 60289.694134623 2023-12-11T16:39:33.231459+00:00 12345678.899929359555 12345678.899929359555 12345678.900009892881 12345678.900002731010 12345678.900002731010 17235568.902150757611 17235568.902150757611 17235568.925918642431 17235568.779272012413 17235568.779272012413 60289.694146177 2023-12-11T16:39:34.229714+00:00 12345678.899915132672 12345678.899915132672 12345678.900001866743 12345678.900000760332 12345678.900000760332 17235568.738783199340 17235568.738783199340 17235568.954909283668 17235568.925444871187 17235568.925444871187 60289.694157739 2023-12-11T16:39:35.228687+00:00 12345678.900114350021 12345678.900114350021 12345678.899996861815 12345678.899984862655 12345678.899984862655 17235569.704862777144 17235569.704862777144 17235569.451177842915 17235569.583186756819 17235569.583186756819 60289.694169363 2023-12-11T16:39:36.232972+00:00 12345678.899948203936 12345678.899948203936 12345678.900000318885 12345678.899992460385 12345678.899992460385 17235569.224245868623 17235569.224245868623 17235569.386068217456 17235569.384825766087 17235569.384825766087 60289.694180816 2023-12-11T16:39:37.222503+00:00 12345678.900039568543 12345678.900039568543 12345678.899999987334 12345678.899989681318 12345678.899989681318 17235569.399730093777 17235569.399730093777 17235569.427403468639 17235569.381474703550 17235569.381474707276 60289.694192408 2023-12-11T16:39:38.224074+00:00 12345678.900013571605 12345678.900013571605 12345678.900017688051 12345678.900027591735 12345678.900027591735 17235570.046799253672 17235570.046799253672 17235569.975713495165 17235569.999613441527 17235569.999613441527 60289.694203991 2023-12-11T16:39:39.224773+00:00 12345678.899899674580 12345678.899899674580 12345678.899967404082 12345678.899961570278 12345678.899961570278 17235569.942423421890 17235569.942423421890 17235569.823752649128 17235569.891416884959 17235569.891416884959 60289.694215548 2023-12-11T16:39:40.223319+00:00 12345678.900090215728 12345678.900090215728 12345678.900011816993 12345678.900012096390 12345678.900012096390 17235569.303996592760 17235569.303996592760 17235569.425662435591 17235569.318312864751 17235569.318312864751 60289.694227146 2023-12-11T16:39:41.225461+00:00 12345678.900000054389 12345678.900000054389 12345678.900005267933 12345678.900017732754 12345678.900017732754 17235569.516828827560 17235569.516828827560 17235569.578568961471 17235569.522078908980 17235569.522078912705 60289.694238784 2023-12-11T16:39:42.230972+00:00 12345678.899933652952 12345678.899933652952 12345678.899991078302 12345678.899992063642 12345678.899992063642 17235569.722360439599 17235569.722360439599 17235569.667182162404 17235569.729075066745 17235569.729075066745 60289.694250399 2023-12-11T16:39:43.234520+00:00 12345678.900089455768 12345678.900089455768 12345678.899984849617 12345678.899986494333 12345678.899986494333 17235569.429840262979 17235569.429840262979 17235569.436924539506 17235569.409227382392 17235569.409227382392 60289.694261803 2023-12-11T16:39:44.219817+00:00 12345678.900028852746 12345678.900028852746 12345678.900010043755 12345678.900061069056 12345678.900061069056 17235568.804620899260 17235568.804620899260 17235568.926246356219 17235568.783792003989 17235568.783792003989 60289.694273472 2023-12-11T16:39:45.227964+00:00 12345678.899813517928 12345678.899813517928 12345678.899984685704 12345678.899924090132 12345678.899924090132 17235569.206327088177 17235569.206327088177 17235569.085454732180 17235569.191706538200 17235569.191706538200 60289.694284989 2023-12-11T16:39:46.223058+00:00 12345678.900076417252 12345678.900076417252 12345678.899986803532 12345678.899963244796 12345678.899963244796 17235569.165107998997 17235569.165107998997 17235569.162535328418 17235569.202590253204 17235569.202590253204 60289.694296652 2023-12-11T16:39:47.230715+00:00 12345678.899909481406 12345678.899909481406 12345678.899992132559 12345678.899981129915 12345678.899981129915 17235569.472067326307 17235569.472067326307 17235569.363939277828 17235569.513231128454 17235569.513231128454 60289.694308256 2023-12-11T16:39:48.233327+00:00 12345678.900046385825 12345678.900046385825 12345678.900001222268 12345678.900008596480 12345678.900008596480 17235569.003592051566 17235569.003592051566 17235568.947910360992 17235568.874016117305 17235568.874016117305 60289.694319808 2023-12-11T16:39:49.231453+00:00 12345678.899952406064 12345678.899952406064 12345678.899991802871 12345678.899994943291 12345678.899994943291 17235568.485303785652 17235568.485303785652 17235568.686522141099 17235568.449096456170 17235568.449096452445 60289.694331300 2023-12-11T16:39:50.224380+00:00 12345678.900041075423 12345678.900041075423 12345678.899986261502 12345678.899980517104 12345678.899980517104 17235569.179220762104 17235569.179220762104 17235569.193784363568 17235569.142102841288 17235569.142102841288 60289.694342893 2023-12-11T16:39:51.225962+00:00 12345678.900017507374 12345678.900017507374 12345678.899994324893 12345678.900008620694 12345678.900008620694 17235570.037329014391 17235570.037329014391 17235569.901522263885 17235570.041269138455 17235570.041269138455 60289.694354368 2023-12-11T16:39:52.217417+00:00 12345678.900046348572 12345678.900046348572 12345678.900000236928 12345678.900005497038 12345678.900005497038 17235569.601472627372 17235569.601472627372 17235569.710179131478 17235569.565884720534 17235569.565884720534 60289.694366076 2023-12-11T16:39:53.228974+00:00 12345678.899889711291 12345678.899889711291 12345678.900027256459 12345678.900048971176 12345678.900048971176 17235569.621839787811 17235569.621839787811 17235569.597513057292 17235569.697530373931 17235569.697530373931 60289.694377648 2023-12-11T16:39:54.228746+00:00 12345678.900001196191 12345678.900001196191 12345678.899985238910 12345678.899972127751 12345678.899972127751 17235569.309502273798 17235569.309502273798 17235569.332582592964 17235569.217300254852 17235569.217300254852 60289.694389280 2023-12-11T16:39:55.233837+00:00 12345678.900134872645 12345678.900134872645 12345678.899996342137 12345678.899998230860 12345678.899998230860 17235569.600626666099 17235569.600626666099 17235569.606319729239 17235569.759367261082 17235569.759367261082 60289.694400800 2023-12-11T16:39:56.229135+00:00 12345678.900007378310 12345678.900007378310 12345678.900018658489 12345678.900026844814 12345678.900026844814 17235569.574893973768 17235569.574893973768 17235569.520508412272 17235569.470764789730 17235569.470764789730 60289.694412253 2023-12-11T16:39:57.218650+00:00 12345678.899936001748 12345678.899936001748 12345678.899992970750 12345678.900026492774 12345678.900026492774 17235570.227597210556 17235570.227597210556 17235570.224072024226 17235570.332216616720 17235570.332216616720 60289.694423985 2023-12-11T16:39:58.232280+00:00 12345678.900069648400 12345678.900069648400 12345678.899984857067 12345678.900007287040 12345678.900007287040 17235569.533971406519 17235569.533971406519 17235569.645915187895 17235569.425930771977 17235569.425930771977 60289.694435667 2023-12-11T16:39:59.241663+00:00 12345678.899855595082 12345678.899855595082 12345678.900001123548 12345678.900015864521 12345678.900015864521 17235569.481933970004 17235569.481933970004 17235569.485130749643 17235569.390572588891 17235569.390572588891 60289.694447129 2023-12-11T16:40:00.232001+00:00 12345678.899947829545 12345678.899947829545 12345678.899975592270 12345678.899978004396 12345678.899978004396 17235570.377666961402 17235570.377666961402 17235570.283849559724 17235570.540519479662 17235570.540519479662 60289.694458702 2023-12-11T16:40:01.231877+00:00 12345678.900034742430 12345678.900034742430 12345678.899989284575 12345678.900002764538 12345678.900002764538 17235570.444708615541 17235570.444708615541 17235570.356996584684 17235570.401184599847 17235570.401184599847 60289.694471184 2023-12-11T16:40:02.310335+00:00 12345678.900108579546 12345678.900108579546 12345678.900012077764 12345678.900008650497 12345678.900008650497 17235569.969792440534 17235569.969792440534 17235570.000164892524 17235569.954954016954 17235569.954954016954 60289.694481911 2023-12-11T16:40:03.237128+00:00 12345678.899927048013 12345678.899927048013 12345678.899993753061 12345678.899989128113 12345678.899989128113 17235569.672166474164 17235569.672166474164 17235569.739320848137 17235569.750716168433 17235569.750716168433 60289.694493268 2023-12-11T16:40:04.218342+00:00 12345678.899940783158 12345678.899940783158 12345678.900009652600 12345678.900005228817 12345678.900005228817 17235570.001741684973 17235570.001741684973 17235570.014358531684 17235570.056432928890 17235570.056432928890 60289.694504857 2023-12-11T16:40:05.219666+00:00 12345678.900102581829 12345678.900102581829 12345678.899988362566 12345678.899938141927 12345678.899938141927 17235570.277207162231 17235570.277207162231 17235570.202068917453 17235570.250010788441 17235570.250010784715 60289.694516422 2023-12-11T16:40:06.218870+00:00 12345678.899898551404 12345678.899898551404 12345678.900020144880 12345678.900035969913 12345678.900035969913 17235569.812643524259 17235569.812643524259 17235569.874803673476 17235569.865840636194 17235569.865840636194 60289.694528018 2023-12-11T16:40:07.220719+00:00 12345678.900000398979 12345678.900000398979 12345678.899978986010 12345678.899963503703 12345678.899963503703 17235569.486288350075 17235569.486288350075 17235569.586471777409 17235569.388021878898 17235569.388021875173 60289.694539549 2023-12-11T16:40:08.217046+00:00 12345678.900158358738 12345678.900158358738 12345678.900017380714 12345678.900020807981 12345678.900020807981 17235570.506870336831 17235570.506870336831 17235570.235878337175 17235570.225345294923 17235570.225345294923 60289.694551141 2023-12-11T16:40:09.218600+00:00 12345678.899873055518 12345678.899873055518 12345678.899978782982 12345678.899956589565 12345678.899956589565 17235570.108935087919 17235570.108935087919 17235570.292125683278 17235570.307248923928 17235570.307248923928 60289.694562696 2023-12-11T16:40:10.216971+00:00 12345678.900030808523 12345678.900030808523 12345678.899985287338 12345678.899988235906 12345678.899988235906 17235569.713803093880 17235569.713803093880 17235569.827293582261 17235569.732193734497 17235569.732193734497 60289.694574266 2023-12-11T16:40:11.216599+00:00 12345678.900022406131 12345678.900022406131 12345678.899998813868 12345678.900000277907 12345678.900000277907 17235569.840648673475 17235569.840648673475 17235569.824669178575 17235569.839539751410 17235569.839539751410 60289.694585849 2023-12-11T16:40:12.217313+00:00 12345678.899971984327 12345678.899971984327 12345678.900029962882 12345678.900045974180 12345678.900045974180 17235570.140730638057 17235570.140730638057 17235570.086348298937 17235570.129668015987 17235570.129668019712 60289.694597586 2023-12-11T16:40:13.231394+00:00 12345678.899962941185 12345678.899962941185 12345678.899980919436 12345678.899988178164 12345678.899988178164 17235570.418121840805 17235570.418121840805 17235570.324900470674 17235570.311782002449 17235570.311782002449 60289.694609046 2023-12-11T16:40:14.221599+00:00 12345678.899975018576 12345678.899975018576 12345678.899998787791 12345678.900004792958 12345678.900004792958 17235570.042274333537 17235570.042274333537 17235570.022911962122 17235570.149689868093 17235570.149689868093 60289.694620575 2023-12-11T16:40:15.217712+00:00 12345678.900065697730 12345678.900065697730 12345678.900018293411 12345678.900040501729 12345678.900040501729 17235569.253386680037 17235569.253386680037 17235569.235210064799 17235569.090723693371 17235569.090723693371 60289.694632334 2023-12-11T16:40:16.233677+00:00 12345678.900021838024 12345678.900021838024 12345678.899974331260 12345678.899976385757 12345678.899976385757 17235569.540567725897 17235569.540567725897 17235569.655696548522 17235569.543465815485 17235569.543465815485 60289.694643798 2023-12-11T16:40:17.224143+00:00 12345678.899978235364 12345678.899978235364 12345678.899998921901 12345678.900005482137 12345678.900005482137 17235570.747204251587 17235570.747204251587 17235570.557587280869 17235570.772769432515 17235570.772769432515 60289.694655386 2023-12-11T16:40:18.225381+00:00 12345678.899996489286 12345678.899996489286 12345678.899987457320 12345678.899978464469 12345678.899978464469 17235570.105873543769 17235570.105873543769 17235570.280349861830 17235570.289572305977 17235570.289572305977 60289.694667033 2023-12-11T16:40:19.231668+00:00 12345678.900036595762 12345678.900036595762 12345678.899984586984 12345678.899985162541 12345678.899985162541 17235569.969044134021 17235569.969044134021 17235569.936698488891 17235569.959134135395 17235569.959134135395 60289.694678574 2023-12-11T16:40:20.228811+00:00 12345678.899917237461 12345678.899917237461 12345678.900020031258 12345678.900039672852 12345678.900039672852 17235569.818908721209 17235569.818908721209 17235569.841688923538 17235569.839246142656 17235569.839246142656 60289.694690194 2023-12-11T16:40:21.232785+00:00 12345678.900116890669 12345678.900116890669 12345678.900004845113 12345678.899995904416 12345678.899995904416 17235570.354349479079 17235570.354349479079 17235570.290938895196 17235570.260165080428 17235570.260165080428 60289.694701704 2023-12-11T16:40:22.227191+00:00 12345678.899873865768 12345678.899873865768 12345678.899982068688 12345678.899979451671 12345678.899979451671 17235570.374234087765 17235570.374234087765 17235570.373069491237 17235570.248675890267 17235570.248675890267 60289.694713250 2023-12-11T16:40:23.224830+00:00 12345678.899955781177 12345678.899955781177 12345678.899999244139 12345678.900005439296 12345678.900005439296 17235569.955406889319 17235569.955406889319 17235570.020581498742 17235570.048592053354 17235570.048592053354 60289.694724913 2023-12-11T16:40:24.232463+00:00 12345678.900023072958 12345678.900023072958 12345678.900007842109 12345678.900025824085 12345678.900025824085 17235569.477121446282 17235569.477121446282 17235569.505665894598 17235569.382764965296 17235569.382764965296 60289.694736381 2023-12-11T16:40:25.223340+00:00 12345678.900033524260 12345678.900033524260 12345678.900001570582 12345678.900037916377 12345678.900037916377 17235569.794925585389 17235569.794925585389 17235569.875325586647 17235569.885368879884 17235569.885368879884 60289.694748127 2023-12-11T16:40:26.238177+00:00 12345678.899926135316 12345678.899926135316 12345678.899989765137 12345678.899992296472 12345678.899992296472 17235570.757688090205 17235570.757688090205 17235570.513481948525 17235570.556135546416 17235570.556135546416 60289.694759520 2023-12-11T16:40:27.222499+00:00 12345678.900063041598 12345678.900063041598 12345678.899999085814 12345678.899995030835 12345678.899995030835 17235570.420932035893 17235570.420932035893 17235570.524856247008 17235570.541516859084 17235570.541516859084 60289.694771036 2023-12-11T16:40:28.217509+00:00 12345678.899981582537 12345678.899981582537 12345678.899981860071 12345678.899964958429 12345678.899964958429 17235570.237208679318 17235570.237208679318 17235570.247702680528 17235570.230434712023 17235570.230434712023 60289.694782813 2023-12-11T16:40:29.235054+00:00 12345678.900026613846 12345678.900026613846 12345678.900001443923 12345678.899995446205 12345678.899995446205 17235570.272177703679 17235570.272177703679 17235570.437040682882 17235570.539738297462 17235570.539738297462 60289.694794269 2023-12-11T16:40:30.224863+00:00 12345678.900056859478 12345678.900056859478 12345678.900002049282 12345678.899998238310 12345678.899998238310 17235570.811493586749 17235570.811493586749 17235570.599928639829 17235570.764504320920 17235570.764504320920 60289.694805862 2023-12-11T16:40:31.226503+00:00 12345678.899919480085 12345678.899919480085 12345678.900010129437 12345678.899988878518 12345678.899988878518 17235570.888582326472 17235570.888582326472 17235570.821716159582 17235570.867365375161 17235570.867365375161 60289.694817403 2023-12-11T16:40:32.223624+00:00 12345678.900110019371 12345678.900110019371 12345678.899997064844 12345678.899998072535 12345678.899998072535 17235570.675932515413 17235570.675932515413 17235570.744309123605 17235570.550502169877 17235570.550502169877 60289.694828901 2023-12-11T16:40:33.216983+00:00 12345678.899905962870 12345678.899905962870 12345678.899997960776 12345678.900033494458 12345678.900033494458 17235569.861801892519 17235569.861801892519 17235570.070637520403 17235569.909502875060 17235569.909502878785 60289.694840700 2023-12-11T16:40:34.236493+00:00 12345678.900014704093 12345678.900014704093 12345678.899960992858 12345678.899954413995 12345678.899954413995 17235570.213891252875 17235570.213891252875 17235570.019537191838 17235570.240962423384 17235570.240962423384 60289.694852225 2023-12-11T16:40:35.232215+00:00 12345678.899959446862 12345678.899959446862 12345678.900016576052 12345678.900023780763 12345678.900023780763 17235570.081922005862 17235570.081922005862 17235570.231930084527 17235570.190300352871 17235570.190300352871 60289.694863782 2023-12-11T16:40:36.230747+00:00 12345678.899935396388 12345678.899935396388 12345678.899984981865 12345678.899988153949 12345678.899988153949 17235570.700773097575 17235570.700773097575 17235570.522919367999 17235570.519122008234 17235570.519122008234 60289.694875358 2023-12-11T16:40:37.230905+00:00 12345678.899988064542 12345678.899988064542 12345678.900007147342 12345678.900031585246 12345678.900031585246 17235569.659883957356 17235569.659883957356 17235569.822438579053 17235569.701103035361 17235569.701103035361 60289.694886862 2023-12-11T16:40:38.224897+00:00 12345678.900075411424 12345678.900075411424 12345678.899987928569 12345678.899980261922 12345678.899980261922 17235569.883569456637 17235569.883569456637 17235569.789763819426 17235569.934736166149 17235569.934736166149 60289.694898462 2023-12-11T16:40:39.227142+00:00 12345678.899968033656 12345678.899968033656 12345678.900003898889 12345678.900017023087 12345678.900017023087 17235570.588147588074 17235570.588147588074 17235570.474472757429 17235570.522512529045 17235570.522512529045 60289.694910012 2023-12-11T16:40:40.225075+00:00 12345678.900012083352 12345678.900012083352 12345678.900009213015 12345678.900013156235 12345678.900013156235 17235570.775841914117 17235570.775841914117 17235570.793420750648 17235570.951968427747 17235570.951968427747 60289.694921652 2023-12-11T16:40:41.230712+00:00 12345678.900100003928 12345678.900100003928 12345678.899993510917 12345678.899977197871 12345678.899977197871 17235570.155914239585 17235570.155914239585 17235570.264192845672 17235570.148587308824 17235570.148587308824 60289.694933291 2023-12-11T16:40:42.236320+00:00 12345678.899998499081 12345678.899998499081 12345678.900000847876 12345678.899982418865 12345678.899982418865 17235570.709720108658 17235570.709720108658 17235570.785223152488 17235570.976109828800 17235570.976109828800 60289.694944813 2023-12-11T16:40:43.231867+00:00 12345678.899987248704 12345678.899987248704 12345678.900001892820 12345678.899988997728 12345678.899988997728 17235570.892404273152 17235570.892404273152 17235570.726974725723 17235570.805247105658 17235570.805247101933 60289.694956386 2023-12-11T16:40:44.231735+00:00 12345678.899959338829 12345678.899959338829 12345678.899982742965 12345678.899980632588 12345678.899980632588 17235570.038139071316 17235570.038139071316 17235570.141571108252 17235569.877652760595 17235569.877652760595 60289.694967884 2023-12-11T16:40:45.225150+00:00 12345678.899909337983 12345678.899909337983 12345678.900002660230 12345678.900017596781 12345678.900017596781 17235569.951243240386 17235569.951243240386 17235569.937966503203 17235570.041210830212 17235570.041210830212 60289.694979375 2023-12-11T16:40:46.217999+00:00 12345678.900140907615 12345678.900140907615 12345678.900007877499 12345678.900022253394 12345678.900022253394 17235570.594352271408 17235570.594352271408 17235570.438835926354 17235570.642112687230 17235570.642112687230 60289.694991087 2023-12-11T16:40:47.229928+00:00 12345678.899972429499 12345678.899972429499 12345678.899979963899 12345678.899969365448 12345678.899969365448 17235570.129889041185 17235570.129889041185 17235570.298109266907 17235570.274648401886 17235570.274648401886 60289.695002712 2023-12-11T16:40:48.234300+00:00 12345678.899950345978 12345678.899950345978 12345678.899998327717 12345678.899977723137 12345678.899977723137 17235570.065404385328 17235570.065404385328 17235569.939206216484 17235569.988725520670 17235569.988725516945 60289.695014252 2023-12-11T16:40:49.231375+00:00 12345678.900006961077 12345678.900006961077 12345678.900046149269 12345678.900084733963 12345678.900084733963 17235570.282218195498 17235570.282218195498 17235570.337240159512 17235570.250173330307 17235570.250173330307 60289.695025745 2023-12-11T16:40:50.224404+00:00 12345678.900078490376 12345678.900078490376 12345678.899991231039 12345678.899980967864 12345678.899980967864 17235570.681680720299 17235570.681680720299 17235570.727749783546 17235570.679492954165 17235570.679492950439 60289.695037336 2023-12-11T16:40:51.225843+00:00 12345678.899939531460 12345678.899939531460 12345678.899990584701 12345678.900009224191 12345678.900009224191 17235570.784659098834 17235570.784659098834 17235570.777961038053 17235570.724195003510 17235570.724195003510 60289.695048886 2023-12-11T16:40:52.223800+00:00 12345678.899979712442 12345678.899979712442 12345678.899979088455 12345678.899982014671 12345678.899982014671 17235570.683981176466 17235570.683981176466 17235570.719865810126 17235570.684899572283 17235570.684899572283 60289.695060456 2023-12-11T16:40:53.223429+00:00 12345678.900070523843 12345678.900070523843 12345678.900009868667 12345678.899995544925 12345678.899995544925 17235570.699780013412 17235570.699780013412 17235570.683622237295 17235570.662617087364 17235570.662617087364 60289.695071962 2023-12-11T16:40:54.217507+00:00 12345678.899946341291 12345678.899946341291 12345678.900020914152 12345678.900027751923 12345678.900027751923 17235571.223079606891 17235571.223079606891 17235571.109571769834 17235571.302142444998 17235571.302142444998 60289.695083601 2023-12-11T16:40:55.223108+00:00 12345678.899902537465 12345678.899902537465 12345678.899966087192 12345678.899938369170 12345678.899938369170 17235570.900569085032 17235570.900569085032 17235570.862363290042 17235570.819795172662 17235570.819795172662 60289.695095184 2023-12-11T16:40:56.223903+00:00 12345678.900042990223 12345678.900042990223 12345678.899992415681 12345678.899988716468 12345678.899988716468 17235570.422887142748 17235570.422887142748 17235570.540672704577 17235570.453435134143 17235570.453435134143 60289.695106837 2023-12-11T16:40:57.230702+00:00 12345678.899958888069 12345678.899958888069 12345678.899996954948 12345678.900021063164 12345678.900021063164 17235570.284611631185 17235570.284611631185 17235570.446516044438 17235570.391749665141 17235570.391749665141 60289.695118376 2023-12-11T16:40:58.227658+00:00 12345678.899981025606 12345678.899981025606 12345678.900011952966 12345678.899999776855 12345678.899999776855 17235570.665760412812 17235570.665760412812 17235570.598404504359 17235570.656868599355 17235570.656868599355 60289.695129836 2023-12-11T16:40:59.217833+00:00 12345678.900131428614 12345678.900131428614 12345678.899986725301 12345678.899954922497 12345678.899954922497 17235570.738966498524 17235570.738966498524 17235570.610609989613 17235570.570399314165 17235570.570399314165 60289.695141599 2023-12-11T16:41:00.234161+00:00 12345678.899916874245 12345678.899916874245 12345678.900022793561 12345678.900013171136 12345678.900013171136 17235570.731286179274 17235570.731286179274 17235570.736417040229 17235570.811639372259 17235570.811639372259 60289.695153157 2023-12-11T16:41:01.232807+00:00 12345678.899984495714 12345678.899984495714 12345678.899985315278 12345678.899966161698 12345678.899966161698 17235570.605977784842 17235570.605977784842 17235570.789844676852 17235570.753719676286 17235570.753719676286 60289.695164569 2023-12-11T16:41:02.218756+00:00 12345678.900016825646 12345678.900016825646 12345678.900001665577 12345678.900021703914 12345678.900021703914 17235571.027828253806 17235571.027828253806 17235570.937740746886 17235570.880789306015 17235570.880789306015 60289.695176166 2023-12-11T16:41:03.220753+00:00 12345678.900100879371 12345678.900100879371 12345678.900013934821 12345678.900011990219 12345678.900011990219 17235571.031960144639 17235571.031960144639 17235570.914471082389 17235571.031416811049 17235571.031416811049 60289.695187714 2023-12-11T16:41:04.218513+00:00 12345678.899979531765 12345678.899979531765 12345678.900006556883 12345678.899979578331 12345678.899979578331 17235570.473927870393 17235570.473927870393 17235570.548830315471 17235570.448840364814 17235570.448840364814 60289.695199266 2023-12-11T16:41:05.216553+00:00 12345678.899999614805 12345678.899999614805 12345678.899967135862 12345678.899938333780 12345678.899938333780 17235570.928831718862 17235570.928831718862 17235571.084744125605 17235570.968516435474 17235570.968516435474 60289.695210878 2023-12-11T16:41:06.219866+00:00 12345678.899893712252 12345678.899893712252 12345678.899999618530 12345678.900014851242 12345678.900014851242 17235571.536987867206 17235571.536987867206 17235571.405414339155 17235571.608264546841 17235571.608264546841 60289.695222490 2023-12-11T16:41:07.223170+00:00 12345678.900012267753 12345678.900012267753 12345678.900016965345 12345678.900037126616 12345678.900037126616 17235570.432184256613 17235570.432184256613 17235570.522271424532 17235570.369918670505 17235570.369918670505 60289.695233994 2023-12-11T16:41:08.217056+00:00 12345678.900060283020 12345678.900060283020 12345678.899987719953 12345678.899980472401 12345678.899980472401 17235571.039196383208 17235571.039196383208 17235570.998596034944 17235571.047681953758 17235571.047681953758 60289.695245586 2023-12-11T16:41:09.218683+00:00 12345678.899934247136 12345678.899934247136 12345678.900009779260 12345678.900020608678 12345678.900020608678 17235571.324594587088 17235571.324594587088 17235571.264603756368 17235571.411196131259 17235571.411196134984 60289.695257170 2023-12-11T16:41:10.219476+00:00 12345678.900134159252 12345678.900134159252 12345678.900008048862 12345678.900015566498 12345678.900015566498 17235571.329449191689 17235571.329449191689 17235571.244289938360 17235571.389637995511 17235571.389637995511 60289.695268876 2023-12-11T16:41:11.230863+00:00 12345678.899948291481 12345678.899948291481 12345678.899990778416 12345678.899955546483 12345678.899955546483 17235570.613636352122 17235570.613636352122 17235570.715889304876 17235570.661398392171 17235570.661398392171 60289.695280443 2023-12-11T16:41:12.230309+00:00 12345678.899898972362 12345678.899898972362 12345678.900007560849 12345678.900002533570 12345678.900002533570 17235570.842693362385 17235570.842693362385 17235570.815623469651 17235570.806624680758 17235570.806624680758 60289.695292019 2023-12-11T16:41:13.230463+00:00 12345678.900144742802 12345678.900144742802 12345678.899986447766 12345678.899972457439 12345678.899972457439 17235571.240079570562 17235571.240079570562 17235571.201238680631 17235571.329584863037 17235571.329584863037 60289.695303584 2023-12-11T16:41:14.229644+00:00 12345678.899966051802 12345678.899966051802 12345678.899989742786 12345678.899982480332 12345678.899982480332 17235570.686421133578 17235570.686421133578 17235570.606572959572 17235570.515600886196 17235570.515600886196 60289.695315172 2023-12-11T16:41:15.230842+00:00 12345678.899993868545 12345678.899993868545 12345678.900008052588 12345678.900013312697 12345678.900013312697 17235570.790625918657 17235570.790625918657 17235570.827714990824 17235570.752196200192 17235570.752196200192 60289.695326768 2023-12-11T16:41:16.232794+00:00 12345678.899989280850 12345678.899989280850 12345678.899998897687 12345678.900001199916 12345678.900001199916 17235571.244967330247 17235571.244967330247 17235571.380738604814 17235571.374693840742 17235571.374693840742 60289.695338164 2023-12-11T16:41:17.217391+00:00 12345678.899966873229 12345678.899966873229 12345678.899993214756 12345678.899988703430 12345678.899988703430 17235571.300287868828 17235571.300287868828 17235571.113880962133 17235571.273735471070 17235571.273735471070 60289.695349937 2023-12-11T16:41:18.234581+00:00 12345678.900028089061 12345678.900028089061 12345678.899984456599 12345678.899987384677 12345678.899987384677 17235570.841819427907 17235570.841819427907 17235570.904718842357 17235570.780980549753 17235570.780980549753 60289.695361478 2023-12-11T16:41:19.231730+00:00 12345678.899983087555 12345678.899983087555 12345678.900011524558 12345678.900032147765 12345678.900032147765 17235571.512371733785 17235571.512371733785 17235571.535460241139 17235571.499518480152 17235571.499518480152 60289.695373149 2023-12-11T16:41:20.240052+00:00 12345678.899986378849 12345678.899986378849 12345678.899982320145 12345678.899984896183 12345678.899984896183 17235571.016729045659 17235571.016729045659 17235571.205522283912 17235571.070565108210 17235571.070565108210 60289.695384630 2023-12-11T16:41:21.232059+00:00 12345678.900035498664 12345678.900035498664 12345678.900008315220 12345678.899995863438 12345678.899995863438 17235571.912309266627 17235571.912309266627 17235571.705241352320 17235571.624684821814 17235571.624684821814 60289.695396209 2023-12-11T16:41:22.232457+00:00 12345678.899972578511 12345678.899972578511 12345678.899975065142 12345678.899990869686 12345678.899990869686 17235571.876618795097 17235571.876618795097 17235571.896903101355 17235571.838405299932 17235571.838405299932 60289.695407738 2023-12-11T16:41:23.228582+00:00 12345678.900017132983 12345678.900017132983 12345678.900000195950 12345678.900050656870 12345678.900050656870 17235571.289869900793 17235571.289869900793 17235571.298608064651 17235571.321731887758 17235571.321731887758 60289.695419264 2023-12-11T16:41:24.224360+00:00 12345678.899889780208 12345678.899889780208 12345678.899989578873 12345678.899982655421 12345678.899982655421 17235571.584147743881 17235571.584147743881 17235571.512573532760 17235571.562493339181 17235571.562493335456 60289.695430760 2023-12-11T16:41:25.217659+00:00 12345678.899975772947 12345678.899975772947 12345678.899998381734 12345678.899990271777 12345678.899990271777 17235571.049816377461 17235571.049816377461 17235571.243754703552 17235571.072813592851 17235571.072813592851 60289.695442429 2023-12-11T16:41:26.225846+00:00 12345678.900108885020 12345678.900108885020 12345678.900003835559 12345678.900000222027 12345678.900000222027 17235571.559357907623 17235571.559357907623 17235571.406542461365 17235571.343213301152 17235571.343213297427 60289.695453980 2023-12-11T16:41:27.223880+00:00 12345678.900009164587 12345678.900009164587 12345678.899987356737 12345678.899988863617 12345678.899988863617 17235571.997372474521 17235571.997372474521 17235572.044414598495 17235572.082685176283 17235572.082685176283 60289.695465553 2023-12-11T16:41:28.223763+00:00 12345678.899976961315 12345678.899976961315 12345678.899987757206 12345678.899982273579 12345678.899982273579 17235571.706904951483 17235571.706904951483 17235571.831746354699 17235571.728852197528 17235571.728852197528 60289.695477205 2023-12-11T16:41:29.230538+00:00 12345678.899922687560 12345678.899922687560 12345678.899980504066 12345678.899982459843 12345678.899982459843 17235571.488634519279 17235571.488634519279 17235571.471904203296 17235571.411073662341 17235571.411073662341 60289.695488628 2023-12-11T16:41:30.217497+00:00 12345678.899935696274 12345678.899935696274 12345678.900014420971 12345678.900017360225 12345678.900017360225 17235571.720641106367 17235571.720641106367 17235571.601386994123 17235571.673838295043 17235571.673838295043 60289.695500391 2023-12-11T16:41:31.233728+00:00 12345678.900061307475 12345678.900061307475 12345678.899997716770 12345678.899967739359 12345678.899967739359 17235571.852236308157 17235571.852236308157 17235571.760340631008 17235571.908265609294 17235571.908265609294 60289.695511946 2023-12-11T16:41:32.232172+00:00 12345678.900060007349 12345678.900060007349 12345678.900003569201 12345678.900010675192 12345678.900010675192 17235571.208992872387 17235571.208992872387 17235571.310029342771 17235571.178642470390 17235571.178642470390 60289.695523467 2023-12-11T16:41:33.227554+00:00 12345678.900010228157 12345678.900010228157 12345678.900001039729 12345678.899989116937 12345678.899989116937 17235571.820915266871 17235571.820915266871 17235571.887042459100 17235571.948606062680 17235571.948606062680 60289.695535076 2023-12-11T16:41:34.230569+00:00 12345678.899880146608 12345678.899880146608 12345678.900004211813 12345678.899994287640 12345678.899994287640 17235572.378219030797 17235572.378219027072 17235572.175790358335 17235572.266575653106 17235572.266575653106 60289.695546492 2023-12-11T16:41:35.216932+00:00 12345678.900063578039 12345678.900063578039 12345678.899995436892 12345678.900005476549 12345678.900005476549 17235571.482926025987 17235571.482926025987 17235571.611806482077 17235571.626806829125 17235571.626806829125 60289.695558122 2023-12-11T16:41:36.221777+00:00 12345678.899880714715 12345678.899880714715 12345678.899981772527 12345678.899965744466 12345678.899965744466 17235571.415157396346 17235571.415157396346 17235571.305098913610 17235571.234214238822 17235571.234214238822 60289.695569739 2023-12-11T16:41:37.225446+00:00 12345678.900211602449 12345678.900211602449 12345678.899998659268 12345678.899995680898 12345678.899995680898 17235571.222207192332 17235571.222207192332 17235571.280884664506 17235571.049189902842 17235571.049189902842 60289.695581293 2023-12-11T16:41:38.223735+00:00 12345678.899985214695 12345678.899985214695 12345678.900018012151 12345678.900026496500 12345678.900026496500 17235571.604286339134 17235571.604286339134 17235571.600184738636 17235571.490094289184 17235571.490094289184 60289.695592971 2023-12-11T16:41:39.232689+00:00 12345678.899928491563 12345678.899928491563 12345678.899965109304 12345678.899930486456 12345678.899930486456 17235571.441355276853 17235571.441355276853 17235571.714514948428 17235571.602781835943 17235571.602781835943 60289.695604519 2023-12-11T16:41:40.230455+00:00 12345678.900032667443 12345678.900032667443 12345678.900004230440 12345678.900012051687 12345678.900012051687 17235571.525394786149 17235571.525394786149 17235571.365501541644 17235571.327037706971 17235571.327037706971 60289.695616061 2023-12-11T16:41:41.227673+00:00 12345678.899868404493 12345678.899868404493 12345678.900015017018 12345678.900030128658 12345678.900030128658 17235571.354681354016 17235571.354681354016 17235571.388055469841 17235571.401974286884 17235571.401974286884 60289.695627596 2023-12-11T16:41:42.224265+00:00 12345678.900066934526 12345678.900066934526 12345678.899985210970 12345678.900003623217 12345678.900003623217 17235572.250938542187 17235572.250938542187 17235572.210757698864 17235572.299958091229 17235572.299958091229 60289.695639228 2023-12-11T16:41:43.229327+00:00 12345678.899944324046 12345678.899944324046 12345678.900004031137 12345678.900018507615 12345678.900018507615 17235572.534916300327 17235572.534916300327 17235572.468302652240 17235572.604225505143 17235572.604225505143 60289.695650870 2023-12-11T16:41:44.235131+00:00 12345678.900088386610 12345678.900088386610 12345678.899993037805 12345678.900011023507 12345678.900011023507 17235571.924996569753 17235571.924996569753 17235571.944731429219 17235571.890850063413 17235571.890850063413 60289.695662404 2023-12-11T16:41:45.231758+00:00 12345678.899990497157 12345678.899990497157 12345678.900000831112 12345678.899992028251 12345678.899992028251 17235571.801826898009 17235571.801826898009 17235571.786211665720 17235571.616336427629 17235571.616336427629 60289.695673996 2023-12-11T16:41:46.233242+00:00 12345678.899912327528 12345678.899912327528 12345678.900010216981 12345678.899997966364 12345678.899997966364 17235571.944353703409 17235571.944353703409 17235571.939244847745 17235571.890283826739 17235571.890283826739 60289.695685445 2023-12-11T16:41:47.222481+00:00 12345678.900046199560 12345678.900046199560 12345678.900010349229 12345678.899985466152 12345678.899985466152 17235572.076598994434 17235572.076598994434 17235572.155274778605 17235572.224518552423 17235572.224518552423 60289.695696963 2023-12-11T16:41:48.217622+00:00 12345678.899921922013 12345678.899921922013 12345678.900003060699 12345678.899965507910 12345678.899965507910 17235572.094337452203 17235572.094337452203 17235572.056617617607 17235572.047707855701 17235572.047707855701 60289.695708600 2023-12-11T16:41:49.223025+00:00 12345678.900034433231 12345678.900034433231 12345678.899978037924 12345678.899956770241 12345678.899956770241 17235572.342417977750 17235572.342417977750 17235572.380608927459 17235572.464591201395 17235572.464591201395 60289.695720257 2023-12-11T16:41:50.230240+00:00 12345678.900058262050 12345678.900058262050 12345678.899999925867 12345678.900008857250 12345678.900008857250 17235572.211115770042 17235572.211115770042 17235572.131785087287 17235572.147670820355 17235572.147670820355 60289.695731855 2023-12-11T16:41:51.232242+00:00 12345678.899906918406 12345678.899906918406 12345678.899972813204 12345678.899968909100 12345678.899968909100 17235572.021063864231 17235572.021063864231 17235571.927222784609 17235572.013983737677 17235572.013983737677 60289.695743347 2023-12-11T16:41:52.225122+00:00 12345678.900125019252 12345678.900125019252 12345678.900005875155 12345678.900032229722 12345678.900032229722 17235572.108656108379 17235572.108656108379 17235572.266506765038 17235572.093093439937 17235572.093093439937 60289.695754909 2023-12-11T16:41:53.224164+00:00 12345678.900048084557 12345678.900048084557 12345678.900014165789 12345678.900034876540 12345678.900034876540 17235572.578461982310 17235572.578461982310 17235572.542297087610 17235572.705173719674 17235572.705173719674 60289.695766584 2023-12-11T16:41:54.232822+00:00 12345678.899909261614 12345678.899909261614 12345678.900000296533 12345678.900012521073 12345678.900012521073 17235571.912649273872 17235571.912649273872 17235571.933317102492 17235571.948270179331 17235571.948270179331 60289.695778201 2023-12-11T16:41:55.236613+00:00 12345678.899913314730 12345678.899913314730 12345678.899990281090 12345678.899991247803 12345678.899991247803 17235571.280353467911 17235571.280353467911 17235571.561981122941 17235571.439422916621 17235571.439422916621 60289.695789559 2023-12-11T16:41:56.217902+00:00 12345678.900141134858 12345678.900141134858 12345678.900019513443 12345678.900022806600 12345678.900022806600 17235572.166949264705 17235572.166949264705 17235571.818566445261 17235571.885114934295 17235571.885114934295 60289.695801319 2023-12-11T16:41:57.233939+00:00 12345678.899983586743 12345678.899983586743 12345678.899988679215 12345678.899951219559 12345678.899951219559 17235572.070150233805 17235572.070150233805 17235572.166582465172 17235572.236509267241 17235572.236509267241 60289.695812894 2023-12-11T16:41:58.234039+00:00 12345678.899881439283 12345678.899881439283 12345678.899993197992 12345678.899985969067 12345678.899985969067 17235571.896206181496 17235571.896206181496 17235571.909513596445 17235571.886255376041 17235571.886255376041 60289.695824430 2023-12-11T16:41:59.230763+00:00 12345678.900086378679 12345678.900086378679 12345678.899994356558 12345678.899999549612 12345678.899999549612 17235571.872730977833 17235571.872730977833 17235571.741250667721 17235571.774680189788 17235571.774680189788 60289.695835933 2023-12-11T16:42:00.224615+00:00 12345678.900055645034 12345678.900055645034 12345678.900008855388 12345678.900045219809 12345678.900045219809 17235571.863506503403 17235571.863506503403 17235571.930152300745 17235571.825733281672 17235571.825733281672 60289.695847534 2023-12-11T16:42:01.226910+00:00 12345678.899887397885 12345678.899887397885 12345678.899958867580 12345678.899948153645 12345678.899948153645 17235572.183451451361 17235572.183451451361 17235572.226743154228 17235572.282393079251 17235572.282393079251 60289.695859240 2023-12-11T16:42:02.238350+00:00 12345678.900020999834 12345678.900020999834 12345678.900015879422 12345678.900005513802 12345678.900005513802 17235571.858423098922 17235571.858423098922 17235571.754511993378 17235571.878261391073 17235571.878261391073 60289.695870835 2023-12-11T16:42:03.240193+00:00 12345678.900061944500 12345678.900061944500 12345678.899992616847 12345678.899997971952 12345678.899997971952 17235571.825911592692 17235571.825911592692 17235571.870074175298 17235571.953102301806 17235571.953102301806 60289.695882213 2023-12-11T16:42:04.223187+00:00 12345678.899963812903 12345678.899963812903 12345678.900013238192 12345678.900006117299 12345678.900006117299 17235572.134795639664 17235572.134795639664 17235572.271206557751 17235572.052873630077 17235572.052873630077 60289.695893854 2023-12-11T16:42:05.229031+00:00 12345678.899886969477 12345678.899886969477 12345678.900009701028 12345678.899982076138 12345678.899982076138 17235572.804764576256 17235572.804764576256 17235572.646490182728 17235572.753006666899 17235572.753006670624 60289.695905293 2023-12-11T16:42:06.217345+00:00 12345678.900070106611 12345678.900070106611 12345678.900001075119 12345678.900004994124 12345678.900004994124 17235571.803458493203 17235571.803458493203 17235571.932418480515 17235571.868476964533 17235571.868476964533 60289.695916873 2023-12-11T16:42:07.217883+00:00 12345678.900017431006 12345678.900017431006 12345678.899995183572 12345678.899992188439 12345678.899992188439 17235572.356366306543 17235572.356366306543 17235572.240715432912 17235572.192614633590 17235572.192614633590 60289.695928451 2023-12-11T16:42:08.218133+00:00 12345678.900030182675 12345678.900030182675 12345678.899983894080 12345678.899973927066 12345678.899973927066 17235572.803431008011 17235572.803431008011 17235572.848991904408 17235573.010939981788 17235573.010939978063 60289.695940033 2023-12-11T16:42:09.218868+00:00 12345678.899931604043 12345678.899931604043 12345678.899996109307 12345678.900017429143 12345678.900017429143 17235572.280619598925 17235572.280619598925 17235572.261614937335 17235572.243098564446 17235572.243098564446 60289.695951592 2023-12-11T16:42:10.217567+00:00 12345678.900046423078 12345678.900046423078 12345678.899986566976 12345678.899975858629 12345678.899975858629 17235571.943460997194 17235571.943460997194 17235571.894330356270 17235571.784059960395 17235571.784059960395 60289.695963178 2023-12-11T16:42:11.218583+00:00 12345678.899991517887 12345678.899991517887 12345678.899989668280 12345678.899991314858 12345678.899991314858 17235572.272137977183 17235572.272137977183 17235572.303037691861 17235572.236565992236 17235572.236565992236 60289.695974737 2023-12-11T16:42:12.217294+00:00 12345678.900055758655 12345678.900055758655 12345678.899999894202 12345678.900009535253 12345678.900009535253 17235572.603780154139 17235572.603780154139 17235572.711382489651 17235572.673578180373 17235572.673578180373 60289.695986327 2023-12-11T16:42:13.218617+00:00 12345678.899903239682 12345678.899903239682 12345678.899993658066 12345678.899996474385 12345678.899996474385 17235572.242105919868 17235572.242105919868 17235572.321983624250 17235572.167624279857 17235572.167624279857 60289.695997882 2023-12-11T16:42:14.216967+00:00 12345678.899971326813 12345678.899971326813 12345678.900011094287 12345678.900027040392 12345678.900027040392 17235572.577566936612 17235572.577566936612 17235572.429151836783 17235572.539606306702 17235572.539606306702 60289.696009630 2023-12-11T16:42:15.232077+00:00 12345678.900131659582 12345678.900131659582 12345678.900004604831 12345678.900047050789 12345678.900047050789 17235572.897401597351 17235572.897401597351 17235572.717011127621 17235572.918222710490 17235572.918222710490 60289.696021215 2023-12-11T16:42:16.232956+00:00 12345678.899864319712 12345678.899864319712 12345678.899989483878 12345678.899977363646 12345678.899977363646 17235572.182055033743 17235572.182055033743 17235572.445384651423 17235572.248478911817 17235572.248478911817 60289.696032765 2023-12-11T16:42:17.230874+00:00 12345678.900031212717 12345678.900031212717 12345678.899996191263 12345678.899984875694 12345678.899984875694 17235572.786918338388 17235572.786918338388 17235572.728094231337 17235572.820731204003 17235572.820731204003 60289.696044301 2023-12-11T16:42:18.227612+00:00 12345678.900047414005 12345678.900047414005 12345678.900006864220 12345678.900014610961 12345678.900014610961 17235572.721246901900 17235572.721246901900 17235572.693208657205 17235572.766338180751 17235572.766338180751 60289.696055765 2023-12-11T16:42:19.218107+00:00 12345678.899866638705 12345678.899866638705 12345678.899988980964 12345678.899980233982 12345678.899980233982 17235572.278356522322 17235572.278356522322 17235572.312863994390 17235572.065901897848 17235572.065901897848 60289.696067337 2023-12-11T16:42:20.217910+00:00 12345678.900007795542 12345678.900007795542 12345678.900010004640 12345678.900010017678 12345678.900010017678 17235573.180120885372 17235573.180120885372 17235573.020299382508 17235573.071508552879 17235573.071508552879 60289.696079062 2023-12-11T16:42:21.230976+00:00 12345678.900029573590 12345678.900029573590 12345678.899971570820 12345678.899984851480 12345678.899984851480 17235572.999140113592 17235572.999140113592 17235573.104358118027 17235573.021488189697 17235573.021488193423 60289.696090620 2023-12-11T16:42:22.229606+00:00 12345678.899966249242 12345678.899966249242 12345678.899971470237 12345678.899949153885 12345678.899949153885 17235572.304364487529 17235572.304364487529 17235572.501955639571 17235572.419309318066 17235572.419309321791 60289.696102141 2023-12-11T16:42:23.225037+00:00 12345678.900085203350 12345678.900085203350 12345678.899989293888 12345678.899991614744 12345678.899991614744 17235572.756744924933 17235572.756744924933 17235572.521475307643 17235572.644578628242 17235572.644578628242 60289.696113790 2023-12-11T16:42:24.231460+00:00 12345678.900032367557 12345678.900032367557 12345678.899998685345 12345678.899989217520 12345678.899989217520 17235572.708816964179 17235572.708816964179 17235572.654083833098 17235572.585234344006 17235572.585234344006 60289.696125201 2023-12-11T16:42:25.217361+00:00 12345678.899987721816 12345678.899987721816 12345678.900015536696 12345678.900021389127 12345678.900021389127 17235572.874672949314 17235572.874672949314 17235572.884170658886 17235572.697370816022 17235572.697370816022 60289.696136843 2023-12-11T16:42:26.223247+00:00 12345678.899984566495 12345678.899984566495 12345678.899991266429 12345678.899979140610 12345678.899979140610 17235572.590705558658 17235572.590705558658 17235572.682869512588 17235572.655596513301 17235572.655596509576 60289.696148485 2023-12-11T16:42:27.229081+00:00 12345678.899879921228 12345678.899879921228 12345678.900030046701 12345678.900035154074 12345678.900035154074 17235572.478498291224 17235572.478498291224 17235572.520659677684 17235572.579405497760 17235572.579405497760 60289.696160117 2023-12-11T16:42:28.234119+00:00 12345678.900058923289 12345678.900058923289 12345678.900025390089 12345678.900045286864 12345678.900045286864 17235572.967995569110 17235572.967995569110 17235572.974278789014 17235573.052881084383 17235573.052881080657 60289.696171597 2023-12-11T16:42:29.225941+00:00 12345678.900015158579 12345678.900015158579 12345678.899975955486 12345678.899957334623 12345678.899957334623 17235573.138071909547 17235573.138071909547 17235572.986669268459 17235572.955731783062 17235572.955731783062 60289.696183070 2023-12-11T16:42:30.217246+00:00 12345678.899930460379 12345678.899930460379 12345678.899995045736 12345678.899989301339 12345678.899989301339 17235573.015337701887 17235573.015337701887 17235573.037503577769 17235573.042651928961 17235573.042651928961 60289.696194828 2023-12-11T16:42:31.233122+00:00 12345678.900004152209 12345678.900004152209 12345678.899981534109 12345678.899991571903 12345678.899991571903 17235572.558867692947 17235572.558867692947 17235572.737999014556 17235572.605135135353 17235572.605135135353 60289.696206379 2023-12-11T16:42:32.231174+00:00 12345678.900039484724 12345678.900039484724 12345678.900006923825 12345678.900041753426 12345678.900041753426 17235573.231326039881 17235573.231326039881 17235573.138707634062 17235573.310631468892 17235573.310631465167 60289.696217944 2023-12-11T16:42:33.230364+00:00 12345678.900082850829 12345678.900082850829 12345678.899985004216 12345678.899982731789 12345678.899982731789 17235573.036517430097 17235573.036517430097 17235573.052915953100 17235573.004549223930 17235573.004549227655 60289.696229444 2023-12-11T16:42:34.223988+00:00 12345678.899993112311 12345678.899993112311 12345678.900004448369 12345678.900007665157 12345678.900007665157 17235572.649448674172 17235572.649448674172 17235572.738281145692 17235572.526127588004 17235572.526127588004 60289.696241128 2023-12-11T16:42:35.233441+00:00 12345678.899892363697 12345678.899892363697 12345678.900013476610 12345678.900003500283 12345678.900003500283 17235573.196471851319 17235573.196471851319 17235573.158571474254 17235573.323683377355 17235573.323683377355 60289.696252702 2023-12-11T16:42:36.233487+00:00 12345678.900109054521 12345678.900109054521 12345678.899983659387 12345678.899939298630 12345678.899939298630 17235573.379323415458 17235573.379323415458 17235573.187931578606 17235573.368749327958 17235573.368749327958 60289.696264272 2023-12-11T16:42:37.233059+00:00 12345678.899904927239 12345678.899904927239 12345678.900010796264 12345678.900015443563 12345678.900015443563 17235572.459537126124 17235572.459537126124 17235572.588736947626 17235572.360503878444 17235572.360503878444 60289.696275857 2023-12-11T16:42:38.234071+00:00 12345678.899993730709 12345678.899993730709 12345678.899991124868 12345678.899971464649 12345678.899971464649 17235572.534849341959 17235572.534849341959 17235572.596477929503 17235572.514491349459 17235572.514491349459 60289.696287413 2023-12-11T16:42:39.232517+00:00 12345678.899955729023 12345678.899955729023 12345678.900017170236 12345678.900029206648 12345678.900029206648 17235572.957683045417 17235572.957683045417 17235572.928922485560 17235573.017065279186 17235573.017065279186 60289.696298873 2023-12-11T16:42:40.222633+00:00 12345678.900085438043 12345678.900085438043 12345678.899982394651 12345678.899987129495 12345678.899987129495 17235572.727725550532 17235572.727725550532 17235572.713427245617 17235572.657989509404 17235572.657989509404 60289.696310615 2023-12-11T16:42:41.237100+00:00 12345678.900014167652 12345678.900014167652 12345678.899982364848 12345678.899978764355 12345678.899978764355 17235573.101346321404 17235573.101346321404 17235573.092909213156 17235573.342312708497 17235573.342312708497 60289.696322101 2023-12-11T16:42:42.229526+00:00 12345678.900009388104 12345678.900009388104 12345678.899991404265 12345678.899991365150 12345678.899991365150 17235573.458347685635 17235573.458347685635 17235573.329794853926 17235573.369944415987 17235573.369944415987 60289.696333692 2023-12-11T16:42:43.231047+00:00 12345678.899952318519 12345678.899952318519 12345678.900004617870 12345678.900027668104 12345678.900027668104 17235572.917558383197 17235572.917558383197 17235572.934836532921 17235572.799066498876 17235572.799066498876 60289.696345275 2023-12-11T16:42:44.231785+00:00 12345678.900015121326 12345678.900015121326 12345678.899995597079 12345678.900005104020 12345678.900005104020 17235572.994834803045 17235572.994834803045 17235573.067640978843 17235573.113089464605 17235573.113089464605 60289.696356842 2023-12-11T16:42:45.231189+00:00 12345678.899957254529 12345678.899957254529 12345678.900007998571 12345678.900011353195 12345678.900011353195 17235573.444166071713 17235573.444166071713 17235573.447788611054 17235573.625346127898 17235573.625346127898 60289.696368431 2023-12-11T16:42:46.232435+00:00 12345678.899933349341 12345678.899933349341 12345678.899985479191 12345678.899990582839 12345678.899990582839 17235572.257267966866 17235572.257267966866 17235572.385373260826 17235572.158896889538 17235572.158896889538 60289.696379997 2023-12-11T16:42:47.231780+00:00 12345678.900136942044 12345678.900136942044 12345678.899995436892 12345678.899998333305 12345678.899998333305 17235572.932183910161 17235572.932183910161 17235572.878825023770 17235572.919285465032 17235572.919285465032 60289.696391488 2023-12-11T16:42:48.224562+00:00 12345678.899884186685 12345678.899884186685 12345678.900008797646 12345678.899996364489 12345678.899996364489 17235573.425774738193 17235573.425774738193 17235573.414950106293 17235573.480961877853 17235573.480961877853 60289.696403207 2023-12-11T16:42:49.237071+00:00 12345678.900151155889 12345678.900151155889 12345678.900019478053 12345678.900042600930 12345678.900042600930 17235572.825471345335 17235572.825471345335 17235572.764935586601 17235572.591082878411 17235572.591082878411 60289.696414629 2023-12-11T16:42:50.223956+00:00 12345678.899863410741 12345678.899863410741 12345678.899993779138 12345678.900010125712 12345678.900010125712 17235572.767131339759 17235572.767131339759 17235572.707683678716 17235572.677709266543 17235572.677709266543 60289.696426240 2023-12-11T16:42:51.227128+00:00 12345678.900009417906 12345678.900009417906 12345678.899988817051 12345678.899982964620 12345678.899982964620 17235572.514309857041 17235572.514309857041 17235572.645341735333 17235572.507310695946 17235572.507310695946 60289.696437783 2023-12-11T16:42:52.224401+00:00 12345678.899937445298 12345678.899937445298 12345678.899992261082 12345678.900005651638 12345678.900005651638 17235573.466080095619 17235573.466080095619 17235573.323147948831 17235573.660202059895 17235573.660202063620 60289.696449436 2023-12-11T16:42:53.231244+00:00 12345678.900148576126 12345678.900148576126 12345678.899987984449 12345678.900000080466 12345678.900000080466 17235573.034118823707 17235573.034118823707 17235573.020248714834 17235572.957438964397 17235572.957438960671 60289.696460926 2023-12-11T16:42:54.224015+00:00 12345678.899863757193 12345678.899863757193 12345678.899987159297 12345678.899987384677 12345678.899987384677 17235573.084160275757 17235573.084160275757 17235573.176131121814 17235573.232654005289 17235573.232654005289 60289.696472511 2023-12-11T16:42:55.224901+00:00 12345678.900041379035 12345678.900041379035 12345678.899999128655 12345678.900028033182 12345678.900028033182 17235573.011085543782 17235573.011085543782 17235573.068989925086 17235573.063397977501 17235573.063397977501 60289.696484161 2023-12-11T16:42:56.231474+00:00 12345678.900016559288 12345678.900016559288 12345678.899992791936 12345678.900015143678 12345678.900015143678 17235572.887297242880 17235572.887297242880 17235572.851016607136 17235572.769464746118 17235572.769464746118 60289.696495806 2023-12-11T16:42:57.237663+00:00 12345678.900058755651 12345678.900058755651 12345678.899986295030 12345678.899983458221 12345678.899983458221 17235572.949830532074 17235572.949830532074 17235572.927018005401 17235572.861003998667 17235572.861003998667 60289.696507231 2023-12-11T16:42:58.224732+00:00 12345678.900057036430 12345678.900057036430 12345678.900018224493 12345678.900022888556 12345678.900022888556 17235573.014160402119 17235573.014160402119 17235573.095752343535 17235573.179992742836 17235573.179992742836 60289.696518871 2023-12-11T16:42:59.230429+00:00 12345678.899907767773 12345678.899907767773 12345678.899995673448 12345678.899955656379 12345678.899955656379 17235572.933931898326 17235572.933931898326 17235572.920084305108 17235572.896212216467 17235572.896212216467 60289.696530451 2023-12-11T16:43:00.230997+00:00 12345678.900026747957 12345678.900026747957 12345678.900000957772 12345678.899990994483 12345678.899990994483 17235572.937848784029 17235572.937848784029 17235572.952500700951 17235572.959213905036 17235572.959213905036 60289.696542028 2023-12-11T16:43:01.231217+00:00 12345678.899882964790 12345678.899882964790 12345678.900010745972 12345678.899997476488 12345678.899997476488 17235573.162407767028 17235573.162407767028 17235573.234913256019 17235573.176423095167 17235573.176423095167 60289.696553753 2023-12-11T16:43:02.244259+00:00 12345678.899995371699 12345678.899995371699 12345678.899983098730 12345678.899975772947 12345678.899975772947 17235573.981283772737 17235573.981283772737 17235573.763058170676 17235573.888508100063 17235573.888508100063 60289.696565023 2023-12-11T16:43:03.217973+00:00 12345678.900062816218 12345678.900062816218 12345678.899989770725 12345678.900004114956 12345678.900004114956 17235573.201234273612 17235573.201234273612 17235573.146361045539 17235573.125524032861 17235573.125524032861 60289.696576635 2023-12-11T16:43:04.221291+00:00 12345678.899937747046 12345678.899937747046 12345678.899980854243 12345678.899990180507 12345678.899990180507 17235573.266038026661 17235573.266038026661 17235573.443934563547 17235573.375526938587 17235573.375526938587 60289.696588152 2023-12-11T16:43:05.216365+00:00 12345678.900060012937 12345678.900060012937 12345678.900014813989 12345678.900054171681 12345678.900054171681 17235574.360979717225 17235574.360979717225 17235574.297436527908 17235574.404761299491 17235574.404761299491 60289.696599765 2023-12-11T16:43:06.219704+00:00 12345678.900059966370 12345678.900059966370 12345678.900002179667 12345678.900013465434 12345678.900013465434 17235573.202356703579 17235573.202356703579 17235573.191608145833 17235573.071226291358 17235573.071226291358 60289.696611309 2023-12-11T16:43:07.217089+00:00 12345678.899816060439 12345678.899816060439 12345678.899976171553 12345678.899939803407 12345678.899939803407 17235573.036734990776 17235573.036734990776 17235572.929630171508 17235573.022330645472 17235573.022330645472 60289.696622882 2023-12-11T16:43:08.216977+00:00 12345678.900192663074 12345678.900192663074 12345678.900004735216 12345678.900011667982 12345678.900011667982 17235573.256290122867 17235573.256290122867 17235573.285735290498 17235573.271454524249 17235573.271454524249 60289.696634473 2023-12-11T16:43:09.218473+00:00 12345678.899852789938 12345678.899852789938 12345678.899990027770 12345678.899987628683 12345678.899987628683 17235573.810256004333 17235573.810256004333 17235573.883716147393 17235574.006749123335 17235574.006749123335 60289.696646134 2023-12-11T16:43:10.225999+00:00 12345678.900013450533 12345678.900013450533 12345678.900005787611 12345678.900008065626 12345678.900008065626 17235573.549694482237 17235573.549694482237 17235573.472331982106 17235573.582442708313 17235573.582442704588 60289.696657679 2023-12-11T16:43:11.223430+00:00 12345678.899998476729 12345678.899998476729 12345678.900009278208 12345678.899989586323 12345678.899989586323 17235572.798167549074 17235572.798167549074 17235572.830381132662 17235572.763247869909 17235572.763247869909 60289.696669264 2023-12-11T16:43:12.224427+00:00 12345678.900079669431 12345678.900079669431 12345678.899976264685 12345678.899970769882 12345678.899970769882 17235573.457633014768 17235573.457633014768 17235573.500816430897 17235573.614537291229 17235573.614537291229 60289.696680911 2023-12-11T16:43:13.230732+00:00 12345678.899870671332 12345678.899870671332 12345678.900013312697 12345678.899980902672 12345678.899980902672 17235573.585060931742 17235573.585060931742 17235573.616292644292 17235573.643486745656 17235573.643486745656 60289.696692384 2023-12-11T16:43:14.221982+00:00 12345678.900039896369 12345678.900039896369 12345678.899993428960 12345678.899975540116 12345678.899975540116 17235573.441242530942 17235573.441242530942 17235573.460584409535 17235573.326588377357 17235573.326588377357 60289.696703982 2023-12-11T16:43:15.223993+00:00 12345678.899966359138 12345678.899966359138 12345678.899987567216 12345678.899981476367 12345678.899981476367 17235573.956184159964 17235573.956184159964 17235573.943838074803 17235574.135435648263 17235574.135435648263 60289.696715555 2023-12-11T16:43:16.223974+00:00 12345678.900110552087 12345678.900110552087 12345678.899997621775 12345678.899996768683 12345678.899996768683 17235573.782989200205 17235573.782989200205 17235573.755189675838 17235573.805913142860 17235573.805913142860 60289.696727144 2023-12-11T16:43:17.225231+00:00 12345678.899906745180 12345678.899906745180 12345678.900011003017 12345678.900050073862 12345678.900050073862 17235573.523507222533 17235573.523507222533 17235573.570813275874 17235573.421472314745 17235573.421472314745 60289.696738805 2023-12-11T16:43:18.232706+00:00 12345678.900097388774 12345678.900097388774 12345678.899998120964 12345678.900038765743 12345678.900038765743 17235573.503602247685 17235573.503602247685 17235573.484792355448 17235573.543733540922 17235573.543733544648 60289.696750359 2023-12-11T16:43:19.231037+00:00 12345678.899982374161 12345678.899982374161 12345678.899991776794 12345678.900016158819 12345678.900016158819 17235573.169346552342 17235573.169346552342 17235573.295156922191 17235573.186538774520 17235573.186538774520 60289.696761929 2023-12-11T16:43:20.230661+00:00 12345678.899953911081 12345678.899953911081 12345678.900013158098 12345678.900028675795 12345678.900028675795 17235574.243801686913 17235574.243801686913 17235573.895410001278 17235574.204491455108 17235574.204491455108 60289.696773439 2023-12-11T16:43:21.225156+00:00 12345678.900110157207 12345678.900110157207 12345678.899993760511 12345678.899997455999 12345678.899997455999 17235573.198299266398 17235573.198299266398 17235573.394227657467 17235573.242602366954 17235573.242602370679 60289.696785078 2023-12-11T16:43:22.230787+00:00 12345678.899813324213 12345678.899813324213 12345678.899983286858 12345678.899956295267 12345678.899956295267 17235573.680157519877 17235573.680157519877 17235573.632603783160 17235573.729492250830 17235573.729492250830 60289.696796653 2023-12-11T16:43:23.230803+00:00 12345678.900030288845 12345678.900030288845 12345678.900005042553 12345678.900007566437 12345678.900007566437 17235573.185201615095 17235573.185201615095 17235573.360237196088 17235573.213642492890 17235573.213642492890 60289.696808274 2023-12-11T16:43:24.234892+00:00 12345678.899983491749 12345678.899983491749 12345678.900017047301 12345678.900035271421 12345678.900035271421 17235573.688597518951 17235573.688597518951 17235573.705185025930 17235573.685467898846 17235573.685467898846 60289.696819818 2023-12-11T16:43:25.232223+00:00 12345678.899969546124 12345678.899969546124 12345678.899987410754 12345678.900003321469 12345678.900003321469 17235573.713244277984 17235573.713244277984 17235573.572050433606 17235573.622157175094 17235573.622157175094 60289.696831379 2023-12-11T16:43:26.231156+00:00 12345678.900118900463 12345678.900118900463 12345678.899981759489 12345678.899983687326 12345678.899983687326 17235572.904354602098 17235572.904354602098 17235573.007627554238 17235572.863552264869 17235572.863552264869 60289.696842853 2023-12-11T16:43:27.222494+00:00 12345678.899886598811 12345678.899886598811 12345678.899995701388 12345678.899996006861 12345678.899996006861 17235573.764864303172 17235573.764864303172 17235573.606579922140 17235573.576354399323 17235573.576354399323 60289.696854446 2023-12-11T16:43:28.224126+00:00 12345678.900109792128 12345678.900109792128 12345678.900012779981 12345678.900028252974 12345678.900028252974 17235574.320115953684 17235574.320115953684 17235574.274098385125 17235574.348075874150 17235574.348075874150 60289.696865950 2023-12-11T16:43:29.218042+00:00 12345678.899995051324 12345678.899995051324 12345678.899968383834 12345678.900000203401 12345678.900000203401 17235573.459072645754 17235573.459072645754 17235573.625427633524 17235573.307411875576 17235573.307411875576 60289.696877671 2023-12-11T16:43:30.230774+00:00 12345678.899946549907 12345678.899946549907 12345678.900010654703 12345678.900018770248 12345678.900018770248 17235573.750851165503 17235573.750851165503 17235573.814338412136 17235573.674752552062 17235573.674752552062 60289.696889181 2023-12-11T16:43:31.225231+00:00 12345678.900070974603 12345678.900070974603 12345678.900001866743 12345678.899975137785 12345678.899975137785 17235574.058322466910 17235574.058322466910 17235573.933904912323 17235573.945314619690 17235573.945314619690 60289.696900723 2023-12-11T16:43:32.222435+00:00 12345678.899865482002 12345678.899865482002 12345678.900007737800 12345678.899996070191 12345678.899996070191 17235573.372835386544 17235573.372835386544 17235573.521062199026 17235573.395864058286 17235573.395864058286 60289.696912323 2023-12-11T16:43:33.224682+00:00 12345678.900005104020 12345678.900005104020 12345678.900008358061 12345678.900002256036 12345678.900002256036 17235573.949308652431 17235573.949308652431 17235573.840278707445 17235574.041269514710 17235574.041269514710 60289.696923969 2023-12-11T16:43:34.230939+00:00 12345678.900169735774 12345678.900169735774 12345678.900010045618 12345678.900016510859 12345678.900016510859 17235573.931634332985 17235573.931634332985 17235573.890430402011 17235574.003683961928 17235574.003683961928 60289.696935470 2023-12-11T16:43:35.224638+00:00 12345678.899909401312 12345678.899909401312 12345678.899998003617 12345678.899990202859 12345678.899990202859 17235573.930924803019 17235573.930924803019 17235573.841440305114 17235573.667978480458 17235573.667978480458 60289.696947072 2023-12-11T16:43:36.226987+00:00 12345678.900049785152 12345678.900049785152 12345678.899992017075 12345678.899983787909 12345678.899983787909 17235574.126952365041 17235574.126952365041 17235574.180688183755 17235574.145576626062 17235574.145576626062 60289.696958534 2023-12-11T16:43:37.217333+00:00 12345678.899843258783 12345678.899843258783 12345678.899965615943 12345678.899957552552 12345678.899957552552 17235573.936033945531 17235573.936033945531 17235573.974201645702 17235573.800098367035 17235573.800098367035 60289.696970261 2023-12-11T16:43:38.230508+00:00 12345678.900141293183 12345678.900141293183 12345678.900008846074 12345678.899982869625 12345678.899982869625 17235574.290173616260 17235574.290173616260 17235574.257903113961 17235574.327597394586 17235574.327597394586 60289.696981838 2023-12-11T16:43:39.230761+00:00 12345678.899889860302 12345678.899889860302 12345678.899996807799 12345678.899966921657 12345678.899966921657 17235574.470588814467 17235574.470588814467 17235574.477883182466 17235574.516890734434 17235574.516890730709 60289.696993428 2023-12-11T16:43:40.232156+00:00 12345678.900084333494 12345678.900084333494 12345678.900010136887 12345678.899998078123 12345678.899998078123 17235573.801581274718 17235573.801581274718 17235573.896365061402 17235573.701001543552 17235573.701001543552 60289.697004907 2023-12-11T16:43:41.223956+00:00 12345678.899966092780 12345678.899966092780 12345678.899989038706 12345678.899998968467 12345678.899998968467 17235573.459081064910 17235573.459081064910 17235573.505387838930 17235573.418505184352 17235573.418505184352 60289.697016415 2023-12-11T16:43:42.218246+00:00 12345678.900071619079 12345678.900071619079 12345678.900003716350 12345678.900001192465 12345678.900001192465 17235574.013380587101 17235574.013380587101 17235573.974430400878 17235574.007664110512 17235574.007664110512 60289.697028199 2023-12-11T16:43:43.236428+00:00 12345678.899981765077 12345678.899981765077 12345678.900006389245 12345678.899977225810 12345678.899977225810 17235574.170664116740 17235574.170664116740 17235574.082902655005 17235574.076853632927 17235574.076853632927 60289.697039707 2023-12-11T16:43:44.230671+00:00 12345678.899986891076 12345678.899986891076 12345678.899988064542 12345678.899975745007 12345678.899975745007 17235573.762383364141 17235573.762383364141 17235573.841382917017 17235573.796960253268 17235573.796960253268 60289.697051303 2023-12-11T16:43:45.232547+00:00 12345678.899903027341 12345678.899903027341 12345678.899991353974 12345678.899989822879 12345678.899989822879 17235574.294644579291 17235574.294644579291 17235574.294916260988 17235574.390033654869 17235574.390033654869 60289.697062915 2023-12-11T16:43:46.235897+00:00 12345678.899964366108 12345678.899964366108 12345678.900004394352 12345678.900002058595 12345678.900002058595 17235574.348685689270 17235574.348685689270 17235574.356071785092 17235574.557197399437 17235574.557197399437 60289.697074276 2023-12-11T16:43:47.217494+00:00 12345678.900126388296 12345678.900126388296 12345678.900000954047 12345678.900000542402 12345678.900000542402 17235574.072515293956 17235574.072515293956 17235573.996294543147 17235573.854196868837 17235573.854196868837 60289.697086031 2023-12-11T16:43:48.233026+00:00 12345678.899907158688 12345678.899907158688 12345678.899998966604 12345678.900005212054 12345678.900005212054 17235574.195568177849 17235574.195568177849 17235574.238843999803 17235573.961918089539 17235573.961918093264 60289.697097505 2023-12-11T16:43:49.224456+00:00 12345678.899995202199 12345678.899995202199 12345678.899975689128 12345678.899971643463 12345678.899971643463 17235574.814727760851 17235574.814727760851 17235574.592059090734 17235574.740652695298 17235574.740652695298 60289.697109073 2023-12-11T16:43:50.223964+00:00 12345678.900055456907 12345678.900055456907 12345678.899998595938 12345678.900004364550 12345678.900004364550 17235573.789908401668 17235573.789908401668 17235573.955297328532 17235573.929132271558 17235573.929132271558 60289.697120636 2023-12-11T16:43:51.222906+00:00 12345678.899996452034 12345678.899996452034 12345678.899988381192 12345678.899988252670 12345678.899988252670 17235573.843057941645 17235573.843057941645 17235573.929273739457 17235573.916663248092 17235573.916663248092 60289.697132307 2023-12-11T16:43:52.231330+00:00 12345678.900003280491 12345678.900003280491 12345678.900016436353 12345678.900017186999 12345678.900017186999 17235574.087797697634 17235574.087797697634 17235574.047185178846 17235574.062275644392 17235574.062275644392 60289.697143883 2023-12-11T16:43:53.231539+00:00 12345678.899868916720 12345678.899868916720 12345678.899981563911 12345678.899955091998 12345678.899955091998 17235574.369768507779 17235574.369768507779 17235574.326005153358 17235574.225858427584 17235574.225858427584 60289.697155408 2023-12-11T16:43:54.227246+00:00 12345678.900122091174 12345678.900122091174 12345678.900020875037 12345678.900057280436 12345678.900057280436 17235574.713138066232 17235574.713138066232 17235574.731263741851 17235574.660639543086 17235574.660639543086 60289.697167050 2023-12-11T16:43:55.233148+00:00 12345678.900068126619 12345678.900068126619 12345678.899998199195 12345678.899996086955 12345678.899996086955 17235574.139575462788 17235574.139575462788 17235574.125844214112 17235573.960124917328 17235573.960124917328 60289.697178546 2023-12-11T16:43:56.226372+00:00 12345678.899910107255 12345678.899910107255 12345678.899995291606 12345678.899996418506 12345678.899996418506 17235574.126851502806 17235574.126851502806 17235574.073907241225 17235574.160777356476 17235574.160777356476 60289.697190097 2023-12-11T16:43:57.224330+00:00 12345678.899923862889 12345678.899923862889 12345678.899993110448 12345678.899992873892 12345678.899992873892 17235574.525546047837 17235574.525546047837 17235574.634031750262 17235574.655405260623 17235574.655405260623 60289.697201676 2023-12-11T16:43:58.224764+00:00 12345678.900113414973 12345678.900113414973 12345678.900005355477 12345678.900009460747 12345678.900009460747 17235575.252634748816 17235575.252634748816 17235575.235854540020 17235575.307075858116 17235575.307075858116 60289.697213369 2023-12-11T16:43:59.235114+00:00 12345678.899965208024 12345678.899965208024 12345678.899983031675 12345678.899976663291 12345678.899976663291 17235574.735789552331 17235574.735789552331 17235574.618007760495 17235574.537925843149 17235574.537925843149 60289.697224783 2023-12-11T16:44:00.221247+00:00 12345678.900015691295 12345678.900015691295 12345678.899992031977 12345678.899968229234 12345678.899968229234 17235574.175828967243 17235574.175828967243 17235574.246436253190 17235574.395374801010 17235574.395374801010 60289.697237593 2023-12-11T16:44:01.328066+00:00 12345678.899924088269 12345678.899924088269 12345678.899999305606 12345678.900002036244 12345678.900002036244 17235574.412147946656 17235574.412147946656 17235574.408120729029 17235574.562478542328 17235574.562478542328 60289.697248182 2023-12-11T16:44:02.242935+00:00 12345678.899991633371 12345678.899991633371 12345678.899989096448 12345678.899984512478 12345678.899984512478 17235574.495998486876 17235574.495998486876 17235574.511425234377 17235574.616675451398 17235574.616675451398 60289.697259498 2023-12-11T16:44:03.220667+00:00 12345678.900060916319 12345678.900060916319 12345678.899975668639 12345678.899960335344 12345678.899960335344 17235574.064271450043 17235574.064271450043 17235574.084714181721 17235574.053203918040 17235574.053203918040 60289.697271036 2023-12-11T16:44:04.217512+00:00 12345678.899889446795 12345678.899889446795 12345678.900011628866 12345678.900032142177 12345678.900032142177 17235574.195971161127 17235574.195971161127 17235574.333951972425 17235574.357041515410 17235574.357041515410 60289.697282665 2023-12-11T16:44:05.222278+00:00 12345678.900142841041 12345678.900142841041 12345678.900009214878 12345678.900024551898 12345678.900024551898 17235574.597303364426 17235574.597303364426 17235574.468156676739 17235574.657207585871 17235574.657207585871 60289.697294245 2023-12-11T16:44:06.222718+00:00 12345678.900008918718 12345678.900008918718 12345678.899999957532 12345678.900006378070 12345678.900006378070 17235574.095322135836 17235574.095322135836 17235574.044562388211 17235574.034815073013 17235574.034815073013 60289.697305753 2023-12-11T16:44:07.217086+00:00 12345678.899997798726 12345678.899997798726 12345678.899995833635 12345678.900002093986 12345678.900002093986 17235574.433256730437 17235574.433256730437 17235574.431343469769 17235574.257394779474 17235574.257394779474 60289.697317366 2023-12-11T16:44:08.220393+00:00 12345678.899950351566 12345678.899950351566 12345678.899970820174 12345678.899934817106 12345678.899934817106 17235574.629890259355 17235574.629890259355 17235574.637376751751 17235574.344108346850 17235574.344108346850 60289.697328921 2023-12-11T16:44:09.218759+00:00 12345678.899942696095 12345678.899942696095 12345678.900005677715 12345678.899993995205 12345678.899993995205 17235574.664302706718 17235574.664302706718 17235574.751761030406 17235574.812002170831 17235574.812002170831 60289.697340500 2023-12-11T16:44:10.219169+00:00 12345678.899944812059 12345678.899944812059 12345678.900000568479 12345678.900008445606 12345678.900008445606 17235575.123058926314 17235575.123058926314 17235575.012166425586 17235575.143628541380 17235575.143628541380 60289.697352217 2023-12-11T16:44:11.231551+00:00 12345678.899985184893 12345678.899985184893 12345678.899983311072 12345678.899995777756 12345678.899995777756 17235574.348230496049 17235574.348230496049 17235574.595057100058 17235574.433620873839 17235574.433620873839 60289.697363699 2023-12-11T16:44:12.223571+00:00 12345678.899960970506 12345678.899960970506 12345678.900007244200 12345678.900019895285 12345678.900019895285 17235574.951907813549 17235574.951907813549 17235574.772707272321 17235574.937809389085 17235574.937809389085 60289.697375313 2023-12-11T16:44:13.227049+00:00 12345678.900087175891 12345678.900087175891 12345678.900009714067 12345678.900022637099 12345678.900022637099 17235574.795730501413 17235574.795730501413 17235574.894205253571 17235574.801813490689 17235574.801813490689 60289.697386859 2023-12-11T16:44:14.224616+00:00 12345678.899979420006 12345678.899979420006 12345678.899989701807 12345678.899978965521 12345678.899978965521 17235575.288472943008 17235575.288472943008 17235575.150164581835 17235575.280026741326 17235575.280026741326 60289.697398425 2023-12-11T16:44:15.223926+00:00 12345678.899997470900 12345678.899997470900 12345678.900001807138 12345678.900022646412 12345678.900022646412 17235575.006185013801 17235575.006185013801 17235575.088883131742 17235575.120469931513 17235575.120469931513 60289.697410159 2023-12-11T16:44:16.237731+00:00 12345678.900107970461 12345678.900107970461 12345678.899990992621 12345678.899983132258 12345678.899983132258 17235575.011316809803 17235575.011316809803 17235574.960815262049 17235575.069318909198 17235575.069318912923 60289.697421706 2023-12-11T16:44:17.235402+00:00 12345678.899922953919 12345678.899922953919 12345678.900009727105 12345678.900027245283 12345678.900027245283 17235574.885070733726 17235574.885070733726 17235574.859670747072 17235574.851609908044 17235574.851609908044 60289.697433073 2023-12-11T16:44:18.217476+00:00 12345678.899999350309 12345678.899999350309 12345678.899997999892 12345678.899993205443 12345678.899993205443 17235575.062925182283 17235575.062925182283 17235575.033290401101 17235574.916356783360 17235574.916356783360 60289.697444797 2023-12-11T16:44:19.230408+00:00 12345678.899965150282 12345678.899965150282 12345678.899996712804 12345678.899976624176 12345678.899976624176 17235574.969021122903 17235574.969021122903 17235575.029919642955 17235574.912657517940 17235574.912657517940 60289.697456382 2023-12-11T16:44:20.231447+00:00 12345678.900155484676 12345678.900155484676 12345678.899998521432 12345678.899996547028 12345678.899996547028 17235575.236839331686 17235575.236839331686 17235575.316254671663 17235575.344343967736 17235575.344343964010 60289.697467862 2023-12-11T16:44:21.223234+00:00 12345678.899861820042 12345678.899861820042 12345678.899988612160 12345678.899950932711 12345678.899950932711 17235575.307953562587 17235575.307953562587 17235575.149536866695 17235575.342315021902 17235575.342315021902 60289.697479538 2023-12-11T16:44:22.232079+00:00 12345678.900007192045 12345678.900007192045 12345678.899996373802 12345678.900013631210 12345678.900013631210 17235574.627084191889 17235574.627084191889 17235574.661433808506 17235574.595164455473 17235574.595164455473 60289.697491106 2023-12-11T16:44:23.231550+00:00 12345678.899931674823 12345678.899931674823 12345678.899994265288 12345678.899996912107 12345678.899996912107 17235575.302394509315 17235575.302394509315 17235575.230327419937 17235575.307038027793 17235575.307038027793 60289.697502575 2023-12-11T16:44:24.222515+00:00 12345678.900106986985 12345678.900106986985 12345678.899993944913 12345678.899996764958 12345678.899996764958 17235575.254939634353 17235575.254939634353 17235575.343835417181 17235575.401830457151 17235575.401830457151 60289.697514257 2023-12-11T16:44:25.231862+00:00 12345678.899872554466 12345678.899872554466 12345678.900016225874 12345678.900052936748 12345678.900052936748 17235574.874188613147 17235574.874188613147 17235574.927890162915 17235574.756281975657 17235574.756281975657 60289.697525782 2023-12-11T16:44:26.227535+00:00 12345678.900063386187 12345678.900063386187 12345678.899981591851 12345678.899983102456 12345678.899983102456 17235574.721916459501 17235574.721916459501 17235574.644120141864 17235574.619276560843 17235574.619276557118 60289.697537366 2023-12-11T16:44:27.228463+00:00 12345678.900063993409 12345678.900063993409 12345678.899996291846 12345678.899997994304 12345678.899997994304 17235574.744394645095 17235574.744394645095 17235574.811913020909 17235574.778066851199 17235574.778066847473 60289.697548899 2023-12-11T16:44:28.224885+00:00 12345678.899876242504 12345678.899876242504 12345678.900011902675 12345678.899999128655 12345678.899999128655 17235575.439723372459 17235575.439723372459 17235575.541522607207 17235575.572823446244 17235575.572823446244 60289.697560471 2023-12-11T16:44:29.224631+00:00 12345678.900168986991 12345678.900168986991 12345678.900006633252 12345678.900005834177 12345678.900005834177 17235575.044277701527 17235575.044277701527 17235575.021067023277 17235575.072503715754 17235575.072503715754 60289.697572047 2023-12-11T16:44:30.224846+00:00 12345678.899919761345 12345678.899919761345 12345678.900003163144 12345678.900034513324 12345678.900034513324 17235574.381649285555 17235574.381649285555 17235574.291436769068 17235574.197579000145 17235574.197578996420 60289.697583557 2023-12-11T16:44:31.219298+00:00 12345678.900063056499 12345678.900063056499 12345678.899979358539 12345678.899979654700 12345678.899979654700 17235574.851643521339 17235574.851643521339 17235574.759885031730 17235574.891586471349 17235574.891586471349 60289.697595180 2023-12-11T16:44:32.223505+00:00 12345678.899935299531 12345678.899935299531 12345678.900005834177 12345678.900002585724 12345678.900002585724 17235574.583585545421 17235574.583585545421 17235574.657216951251 17235574.684700522572 17235574.684700526297 60289.697606781 2023-12-11T16:44:33.225848+00:00 12345678.899959379807 12345678.899959379807 12345678.900020588189 12345678.900038486347 12345678.900038486347 17235574.568141143769 17235574.568141143769 17235574.647747207433 17235574.554683294147 17235574.554683294147 60289.697618449 2023-12-11T16:44:34.234002+00:00 12345678.899978652596 12345678.899978652596 12345678.899990886450 12345678.900009378791 12345678.900009378791 17235575.243408512324 17235575.243408512324 17235575.231683507562 17235575.184115931392 17235575.184115931392 60289.697630090 2023-12-11T16:44:35.239765+00:00 12345678.900092260912 12345678.900092260912 12345678.899999743327 12345678.900023097172 12345678.900023097172 17235575.146126061678 17235575.146126061678 17235575.042742397636 17235575.048428822309 17235575.048428822309 60289.697641579 2023-12-11T16:44:36.232438+00:00 12345678.899884400889 12345678.899884400889 12345678.899975435808 12345678.899966565892 12345678.899966565892 17235574.464770711958 17235574.464770711958 17235574.575617633760 17235574.508979044855 17235574.508979044855 60289.697653135 2023-12-11T16:44:37.230861+00:00 12345678.899999523535 12345678.899999523535 12345678.899990148842 12345678.899996798486 12345678.899996798486 17235575.099915210158 17235575.099915210158 17235574.995002213866 17235575.142823580652 17235575.142823580652 60289.697664628 2023-12-11T16:44:38.223830+00:00 12345678.900069076568 12345678.900069076568 12345678.900011517107 12345678.900015238672 12345678.900015238672 17235575.586961783469 17235575.586961783469 17235575.583275817335 17235575.709158141166 17235575.709158141166 60289.697676124 2023-12-11T16:44:39.217140+00:00 12345678.900036562234 12345678.900036562234 12345678.899990795180 12345678.899977231398 12345678.899977231398 17235575.427328374237 17235575.427328374237 17235575.540823020041 17235575.502265125513 17235575.502265121788 60289.697687872 2023-12-11T16:44:40.232162+00:00 12345678.899908300489 12345678.899908300489 12345678.900018509477 12345678.900019161403 12345678.900019161403 17235575.283202622086 17235575.283202622086 17235575.116775881499 17235575.154942970723 17235575.154942970723 60289.697699450 2023-12-11T16:44:41.232517+00:00 12345678.900084087625 12345678.900084087625 12345678.900016121566 12345678.900012997910 12345678.900012997910 17235574.813818041235 17235574.813818041235 17235574.808679435402 17235574.726156342775 17235574.726156342775 60289.697711029 2023-12-11T16:44:42.232891+00:00 12345678.899920303375 12345678.899920303375 12345678.899975432083 12345678.899951182306 12345678.899951182306 17235575.066696871072 17235575.066696871072 17235575.179236866534 17235574.953256566077 17235574.953256566077 60289.697722665 2023-12-11T16:44:43.238268+00:00 12345678.899983100593 12345678.899983100593 12345678.899994360283 12345678.899981649593 12345678.899981649593 17235575.456320393831 17235575.456320393831 17235575.509501762688 17235575.657841313630 17235575.657841313630 60289.697734029 2023-12-11T16:44:44.220070+00:00 12345678.900134908035 12345678.900134908035 12345678.899986675009 12345678.899943476543 12345678.899943476543 17235574.905265666544 17235574.905265666544 17235574.880720131099 17235574.779256951064 17235574.779256951064 60289.697745745 2023-12-11T16:44:45.232364+00:00 12345678.899982139468 12345678.899982139468 12345678.899997852743 12345678.899987246841 12345678.899987246841 17235575.006931595504 17235575.006931595504 17235574.972914692014 17235574.983991853893 17235574.983991853893 60289.697757329 2023-12-11T16:44:46.233200+00:00 12345678.899863453582 12345678.899863453582 12345678.899998946115 12345678.899985976517 12345678.899985976517 17235575.067791163921 17235575.067791163921 17235575.023437209427 17235575.035638026893 17235575.035638026893 60289.697768820 2023-12-11T16:44:47.226073+00:00 12345678.900094157085 12345678.900094157085 12345678.899999450892 12345678.900030927733 12345678.900030927733 17235575.411918740720 17235575.411918740720 17235575.376332428306 17235575.393865957856 17235575.393865957856 60289.697780365 2023-12-11T16:44:48.223522+00:00 12345678.900075532496 12345678.900075532496 12345678.900011625141 12345678.900047766045 12345678.900047766045 17235574.952920664102 17235574.952920664102 17235575.140779960901 17235574.916760612279 17235574.916760612279 60289.697791874 2023-12-11T16:44:49.217959+00:00 12345678.899832412601 12345678.899832412601 12345678.899992872030 12345678.899991486222 12345678.899991486222 17235575.714715346694 17235575.714715346694 17235575.631237432361 17235575.851531248540 17235575.851531248540 60289.697803515 2023-12-11T16:44:50.223681+00:00 12345678.900114834309 12345678.900114834309 12345678.900003783405 12345678.899996390566 12345678.899996390566 17235575.511043135077 17235575.511043135077 17235575.428719371557 17235575.476715419441 17235575.476715419441 60289.697815105 2023-12-11T16:44:51.225107+00:00 12345678.900019261986 12345678.900019261986 12345678.899992104620 12345678.899995746091 12345678.899995746091 17235575.545681241900 17235575.545681241900 17235575.444658927619 17235575.501938041300 17235575.501938041300 60289.697826669 2023-12-11T16:44:52.224153+00:00 12345678.899963302538 12345678.899963302538 12345678.899980641901 12345678.900001497939 12345678.900001497939 17235574.855970826000 17235574.855970826000 17235575.048312384635 17235574.918338850141 17235574.918338850141 60289.697838314 2023-12-11T16:44:53.230337+00:00 12345678.899897221476 12345678.899897221476 12345678.899985551834 12345678.899995062500 12345678.899995062500 17235575.743883024901 17235575.743883024901 17235575.644939843565 17235575.726951047778 17235575.726951047778 60289.697849895 2023-12-11T16:44:54.230904+00:00 12345678.900038866326 12345678.900038866326 12345678.900011783466 12345678.900005539879 12345678.900005539879 17235575.938303735107 17235575.938303735107 17235575.941265556961 17235576.084259245545 17235576.084259245545 60289.697861395 2023-12-11T16:44:55.224523+00:00 12345678.899921983480 12345678.899921983480 12345678.899990648031 12345678.899973141029 12345678.899973141029 17235575.594208046794 17235575.594208046794 17235575.713042281568 17235575.542417552322 17235575.542417552322 60289.697873031 2023-12-11T16:44:56.229912+00:00 12345678.899979796261 12345678.899979796261 12345678.899994665757 12345678.899979513139 12345678.899979513139 17235575.973973467946 17235575.973973467946 17235575.883634909987 17235575.942704707384 17235575.942704707384 60289.697884549 2023-12-11T16:44:57.225083+00:00 12345678.900112826377 12345678.900112826377 12345678.900014869869 12345678.900031818077 12345678.900031818077 17235575.514331180602 17235575.514331180602 17235575.579203035682 17235575.651592191309 17235575.651592195034 60289.697896101 2023-12-11T16:44:58.223142+00:00 12345678.899986395612 12345678.899986395612 12345678.899987945333 12345678.899973781779 12345678.899973781779 17235575.624983265996 17235575.624983265996 17235575.555287856609 17235575.586790408939 17235575.586790405214 60289.697907705 2023-12-11T16:44:59.225695+00:00 12345678.900052044541 12345678.900052044541 12345678.899998480454 12345678.899964261800 12345678.899964261800 17235575.728290580213 17235575.728290580213 17235575.651338499039 17235575.678872831166 17235575.678872831166 60289.697919265 2023-12-11T16:45:00.224484+00:00 12345678.899897104129 12345678.899897104129 12345678.900017825887 12345678.900049418211 12345678.900049418211 17235575.608955707401 17235575.608955707401 17235575.742623534054 17235575.627941545099 17235575.627941541374 60289.697930908 2023-12-11T16:45:01.230445+00:00 12345678.900129146874 12345678.900129146874 12345678.899990757927 12345678.899969160557 12345678.899969160557 17235575.751050919294 17235575.751050919294 17235575.760695558041 17235575.769668318331 17235575.769668318331 60289.697942637 2023-12-11T16:45:02.243836+00:00 12345678.899845274165 12345678.899845274165 12345678.899989712983 12345678.899976553395 12345678.899976553395 17235575.321766521782 17235575.321766521782 17235575.320656742901 17235575.177102688700 17235575.177102684975 60289.697954128 2023-12-11T16:45:03.236660+00:00 12345678.900178305805 12345678.900178305805 12345678.899993946776 12345678.900002382696 12345678.900002382696 17235575.329343914986 17235575.329343914986 17235575.354885064065 17235575.367328800261 17235575.367328800261 60289.697965849 2023-12-11T16:45:04.249390+00:00 12345678.899952111766 12345678.899952111766 12345678.899994935840 12345678.899975841865 12345678.899975841865 17235575.497458294034 17235575.497458294034 17235575.360567543656 17235575.301228366792 17235575.301228366792 60289.697977065 2023-12-11T16:45:05.218420+00:00 12345678.899853046983 12345678.899853046983 12345678.900006996468 12345678.899982683361 12345678.899982683361 17235575.315047509968 17235575.315047509968 17235575.385195087641 17235575.336490463465 17235575.336490463465 60289.697988666 2023-12-11T16:45:06.220690+00:00 12345678.900020126253 12345678.900020126253 12345678.899994939566 12345678.899980820715 12345678.899980820715 17235576.073035757989 17235576.073035757989 17235576.026654783636 17235576.140353929251 17235576.140353932977 60289.698000319 2023-12-11T16:45:07.227538+00:00 12345678.899983894080 12345678.899983894080 12345678.899989312515 12345678.899977156892 12345678.899977156892 17235575.733132615685 17235575.733132615685 17235575.808462742716 17235575.704821761698 17235575.704821761698 60289.698011772 2023-12-11T16:45:08.217092+00:00 12345678.899982372299 12345678.899982372299 12345678.900002595037 12345678.900021996349 12345678.900021996349 17235575.483696252108 17235575.483696252108 17235575.517950545996 17235575.486589793116 17235575.486589793116 60289.698023386 2023-12-11T16:45:09.220572+00:00 12345678.900112900883 12345678.900112900883 12345678.899998927489 12345678.899993306026 12345678.899993306026 17235575.901188995689 17235575.901188995689 17235575.899238884449 17235575.758168615401 17235575.758168615401 60289.698034958 2023-12-11T16:45:10.220420+00:00 12345678.899957483634 12345678.899957483634 12345678.899999607354 12345678.899982461706 12345678.899982461706 17235576.565885446966 17235576.565885446966 17235576.469485457987 17235576.531544640660 17235576.531544640660 60289.698046624 2023-12-11T16:45:11.228343+00:00 12345678.900057617575 12345678.900057617575 12345678.899998946115 12345678.899998478591 12345678.899998478591 17235575.764412738383 17235575.764412738383 17235575.827801097184 17235575.747063577175 17235575.747063577175 60289.698058080 2023-12-11T16:45:12.218156+00:00 12345678.900016523898 12345678.900016523898 12345678.899985736236 12345678.899961199611 12345678.899961199611 17235576.030280694366 17235576.030280694366 17235575.977981954813 17235575.892296385020 17235575.892296385020 60289.698069643 2023-12-11T16:45:13.217182+00:00 12345678.899923976511 12345678.899923976511 12345678.899995777756 12345678.900011569262 12345678.900011569262 17235576.169919326901 17235576.169919326901 17235576.290845487267 17235576.165504284203 17235576.165504284203 60289.698081209 2023-12-11T16:45:14.216455+00:00 12345678.899956036359 12345678.899956036359 12345678.899998439476 12345678.899993065745 12345678.899993065745 17235576.466179285198 17235576.466179285198 17235576.359758198261 17235576.593719825149 17235576.593719825149 60289.698092804 2023-12-11T16:45:15.218305+00:00 12345678.899949604645 12345678.899949604645 12345678.900001507252 12345678.899996796623 12345678.899996796623 17235575.760613534600 17235575.760613534600 17235575.744351141155 17235575.789240814745 17235575.789240814745 60289.698104368 2023-12-11T16:45:16.217382+00:00 12345678.900055643171 12345678.900055643171 12345678.899997286499 12345678.900020657107 12345678.900020657107 17235575.636247407645 17235575.636247407645 17235575.763440798968 17235575.766483217478 17235575.766483217478 60289.698115971 2023-12-11T16:45:17.219880+00:00 12345678.899993330240 12345678.899993330240 12345678.899991646409 12345678.899992566556 12345678.899992566556 17235576.707602865994 17235576.707602865994 17235576.487269017845 17235576.617550875992 17235576.617550875992 60289.698127560 2023-12-11T16:45:18.221190+00:00 12345678.900110116228 12345678.900110116228 12345678.899996960536 12345678.900035016239 12345678.900035016239 17235575.981441058218 17235575.981441058218 17235576.032860819250 17235575.850655965507 17235575.850655965507 60289.698139117 2023-12-11T16:45:19.219672+00:00 12345678.899863449857 12345678.899863449857 12345678.899977877736 12345678.899991026148 12345678.899991026148 17235575.832876291126 17235575.832876291126 17235575.903829060495 17235575.891836427152 17235575.891836427152 60289.698150718 2023-12-11T16:45:20.222046+00:00 12345678.900047643110 12345678.900047643110 12345678.899991426617 12345678.900030009449 12345678.900030009449 17235575.996141072363 17235575.996141072363 17235575.950965903699 17235576.158740077168 17235576.158740077168 60289.698162240 2023-12-11T16:45:21.217588+00:00 12345678.899902377278 12345678.899902377278 12345678.900004215539 12345678.900005282834 12345678.900005282834 17235575.423677593470 17235575.423677593470 17235575.584387045354 17235575.563767343760 17235575.563767343760 60289.698173805 2023-12-11T16:45:22.216781+00:00 12345678.900158407167 12345678.900158407167 12345678.900002719834 12345678.900007270277 12345678.900007270277 17235576.251529112458 17235576.251529112458 17235576.142614796758 17235576.311459686607 17235576.311459686607 60289.698185386 2023-12-11T16:45:23.217386+00:00 12345678.899901930243 12345678.899901930243 12345678.900006311014 12345678.900003036484 12345678.900003036484 17235576.245358772576 17235576.245358772576 17235576.206811096519 17235576.288369167596 17235576.288369163871 60289.698196958 2023-12-11T16:45:24.217190+00:00 12345678.899962451309 12345678.899962451309 12345678.900030886754 12345678.900029979646 12345678.900029979646 17235575.768314007670 17235575.768314007670 17235575.655636604875 17235575.546757027507 17235575.546757027507 60289.698208525 2023-12-11T16:45:25.216601+00:00 12345678.900025481358 12345678.900025481358 12345678.899986341596 12345678.899961454794 12345678.899961454794 17235575.449175301939 17235575.449175301939 17235575.605722647160 17235575.569597788155 17235575.569597788155 60289.698220104 2023-12-11T16:45:26.217016+00:00 12345678.900016635656 12345678.900016635656 12345678.899976925924 12345678.899984991178 12345678.899984991178 17235576.334839545190 17235576.334839545190 17235576.266490731388 17235576.384395513684 17235576.384395513684 60289.698231680 2023-12-11T16:45:27.217147+00:00 12345678.900072379038 12345678.900072379038 12345678.899994000793 12345678.899998538196 12345678.899998538196 17235576.526247601956 17235576.526247601956 17235576.465880911797 17235576.650402210653 17235576.650402210653 60289.698243249 2023-12-11T16:45:28.216744+00:00 12345678.900012787431 12345678.900012787431 12345678.900011211634 12345678.900017976761 12345678.900017976761 17235575.388442344964 17235575.388442344964 17235575.539017219096 17235575.225782725960 17235575.225782725960 60289.698254846 2023-12-11T16:45:29.218653+00:00 12345678.899939801544 12345678.899939801544 12345678.899994015694 12345678.899987913668 12345678.899987913668 17235575.923322640359 17235575.923322640359 17235575.860346056521 17235575.938514567912 17235575.938514567912 60289.698266404 2023-12-11T16:45:30.217289+00:00 12345678.900064717978 12345678.900064717978 12345678.899996470660 12345678.899981038645 12345678.899981038645 17235575.763212855905 17235575.763212855905 17235575.939374372363 17235575.899376556277 17235575.899376556277 60289.698277984 2023-12-11T16:45:31.217817+00:00 12345678.899943364784 12345678.899943364784 12345678.900003472343 12345678.900001633912 12345678.900001633912 17235576.649346530437 17235576.649346530437 17235576.468604620546 17235576.633929464966 17235576.633929461241 60289.698289549 2023-12-11T16:45:32.217009+00:00 12345678.900014927611 12345678.900014927611 12345678.900018529966 12345678.900030625984 12345678.900030625984 17235576.140353422612 17235576.140353422612 17235576.115376897156 17235576.220520161092 17235576.220520161092 60289.698301139 2023-12-11T16:45:33.218414+00:00 12345678.900010187179 12345678.900010187179 12345678.899973604828 12345678.899963025004 12345678.899963025004 17235575.601689781994 17235575.601689781994 17235575.639178320765 17235575.596497327089 17235575.596497327089 60289.698312758 2023-12-11T16:45:34.222302+00:00 12345678.899904660881 12345678.899904660881 12345678.900013012812 12345678.900045629591 12345678.900045629591 17235575.782349511981 17235575.782349511981 17235575.818182040006 17235575.655993610620 17235575.655993610620 60289.698324338 2023-12-11T16:45:35.222776+00:00 12345678.900127971545 12345678.900127971545 12345678.899981679395 12345678.899976136163 12345678.899976136163 17235576.748764369637 17235576.748764369637 17235576.658931944519 17235576.775690667331 17235576.775690667331 60289.698336014 2023-12-11T16:45:36.231608+00:00 12345678.899920975789 12345678.899920975789 12345678.899996561930 12345678.899991441518 12345678.899991441518 17235576.049029201269 17235576.049029201269 17235576.214208517224 17235576.061421893537 17235576.061421893537 60289.698347588 2023-12-11T16:45:37.231592+00:00 12345678.899997437373 12345678.899997437373 12345678.899991542101 12345678.899997264147 12345678.899997264147 17235575.608379468322 17235575.608379468322 17235575.542330779135 17235575.387224759907 17235575.387224759907 60289.698359175 2023-12-11T16:45:38.232738+00:00 12345678.899969577789 12345678.899969577789 12345678.899999868125 12345678.900017624721 12345678.900017624721 17235576.019096538424 17235576.019096538424 17235575.905743509531 17235576.043065957725 17235576.043065957725 60289.698370744 2023-12-11T16:45:39.232252+00:00 12345678.900057168677 12345678.900057168677 12345678.899992113933 12345678.899990038946 12345678.899990038946 17235575.961061105132 17235575.961061105132 17235575.985370613635 17235576.095663987100 17235576.095663983375 60289.698382264 2023-12-11T16:45:40.227639+00:00 12345678.900012414902 12345678.900012414902 12345678.900022618473 12345678.900053216144 12345678.900053216144 17235575.504666645080 17235575.504666645080 17235575.665461655706 17235575.655400682241 17235575.655400682241 60289.698393910 2023-12-11T16:45:41.233802+00:00 12345678.899923102930 12345678.899923102930 12345678.899975094944 12345678.899956755340 12345678.899956755340 17235575.819176640362 17235575.819176640362 17235575.667416185141 17235575.643130023032 17235575.643130023032 60289.698405314 2023-12-11T16:45:42.219156+00:00 12345678.900011211634 12345678.900011211634 12345678.899989971891 12345678.899964250624 12345678.899964250624 17235575.820340085775 17235575.820340085775 17235575.834875319153 17235575.774235546589 17235575.774235546589 60289.698417087 2023-12-11T16:45:43.236343+00:00 12345678.899962870404 12345678.899962870404 12345678.900021405891 12345678.900030691177 12345678.900030691177 17235576.171914204955 17235576.171914204955 17235576.098484009504 17235576.205876294523 17235576.205876290798 60289.698428618 2023-12-11T16:45:44.232587+00:00 12345678.900002861395 12345678.900002861395 12345678.900015002117 12345678.900007240474 12345678.900007240474 17235575.083270914853 17235575.083270914853 17235575.311719696969 17235575.137267228216 17235575.137267228216 60289.698440082 2023-12-11T16:45:45.223115+00:00 12345678.899992087856 12345678.899992087856 12345678.899982018396 12345678.899953482673 12345678.899953482673 17235575.712680932134 17235575.712680932134 17235575.623598951846 17235575.735422059894 17235575.735422063619 60289.698451691 2023-12-11T16:45:46.226127+00:00 12345678.899947194383 12345678.899947194383 12345678.899977562949 12345678.899979898706 12345678.899979898706 17235576.241247683764 17235576.241247683764 17235576.142477668822 17235576.195684928447 17235576.195684928447 60289.698463167 2023-12-11T16:45:47.217608+00:00 12345678.899998538196 12345678.899998538196 12345678.899999860674 12345678.899982703850 12345678.899982703850 17235576.506339669228 17235576.506339669228 17235576.426672760397 17235576.567504223436 17235576.567504223436 60289.698474905 2023-12-11T16:45:48.231768+00:00 12345678.900151818991 12345678.900151818991 12345678.900000039488 12345678.899985549971 12345678.899985549971 17235575.756961785257 17235575.756961785257 17235575.975495073944 17235575.986360900104 17235575.986360900104 60289.698486469 2023-12-11T16:45:49.230897+00:00 12345678.899915838614 12345678.899915838614 12345678.899987081066 12345678.899961305782 12345678.899961305782 17235576.076189156622 17235576.076189156622 17235575.952509257942 17235576.148913566023 17235576.148913569748 60289.698498050 2023-12-11T16:45:50.231506+00:00 12345678.899951629341 12345678.899951629341 12345678.900013474748 12345678.900036426261 12345678.900036426261 17235575.779305789620 17235575.779305789620 17235575.872685998678 17235575.675130642951 17235575.675130642951 60289.698509632 2023-12-11T16:45:51.232225+00:00 12345678.900018833578 12345678.900018833578 12345678.899992173538 12345678.900000719354 12345678.900000719354 17235576.429734926671 17235576.429734926671 17235576.370650723577 17235576.120385278016 17235576.120385281742 60289.698521100 2023-12-11T16:45:52.223046+00:00 12345678.900094730780 12345678.900094730780 12345678.900008754805 12345678.900009842589 12345678.900009842589 17235576.049481701106 17235576.049481701106 17235576.223872534931 17235576.244236197323 17235576.244236201048 60289.698532773 2023-12-11T16:45:53.231618+00:00 12345678.899959076196 12345678.899959076196 12345678.899983756244 12345678.899961147457 12345678.899961147457 17235575.674086730927 17235575.674086730927 17235575.651846662164 17235575.624068271369 17235575.624068271369 60289.698544265 2023-12-11T16:45:54.224505+00:00 12345678.899905644357 12345678.899905644357 12345678.899997767061 12345678.900003949180 12345678.900003949180 17235576.457951478660 17235576.457951478660 17235576.309211533517 17235576.607446588576 17235576.607446588576 60289.698555857 2023-12-11T16:45:55.226090+00:00 12345678.900076478720 12345678.900076478720 12345678.900019507855 12345678.900020757690 12345678.900020757690 17235576.260656997561 17235576.260656997561 17235576.257485538721 17235576.265310809016 17235576.265310809016 60289.698567484 2023-12-11T16:45:56.230564+00:00 12345678.900099737570 12345678.900099737570 12345678.899984126911 12345678.899982567877 12345678.899982567877 17235576.589745879173 17235576.589745879173 17235576.525910515338 17235576.458628371358 17235576.458628371358 60289.698579003 2023-12-11T16:45:57.225852+00:00 12345678.899897260591 12345678.899897260591 12345678.899977218360 12345678.899929732084 12345678.899929732084 17235576.292383678257 17235576.292383678257 17235576.391539890319 17235576.279706764966 17235576.279706764966 60289.698590637 2023-12-11T16:45:58.231040+00:00 12345678.900013150647 12345678.900013150647 12345678.900012040511 12345678.900015357882 12345678.900015357882 17235576.194303676486 17235576.194303676486 17235576.328191269189 17235576.250838957727 17235576.250838961452 60289.698602241 2023-12-11T16:45:59.233561+00:00 12345678.900050347671 12345678.900050347671 12345678.899999745190 12345678.900015421212 12345678.900015421212 17235577.150287404656 17235577.150287404656 17235577.047552511096 17235577.203883849084 17235577.203883849084 60289.698613788 2023-12-11T16:46:00.231256+00:00 12345678.899938168004 12345678.899938168004 12345678.899996174499 12345678.900007259101 12345678.900007259101 17235577.158595390618 17235577.158595390618 17235577.180487632751 17235577.227276612073 17235577.227276612073 60289.698625383 2023-12-11T16:46:01.233138+00:00 12345678.899866571650 12345678.899866571650 12345678.899982307106 12345678.899973234162 12345678.899973234162 17235576.811276562512 17235576.811276562512 17235576.738527622074 17235576.700680479407 17235576.700680479407 60289.698637115 2023-12-11T16:46:02.246712+00:00 12345678.900139179081 12345678.900139179081 12345678.899997172877 12345678.899942915887 12345678.899942915887 17235576.600075852126 17235576.600075852126 17235576.680572375655 17235576.666626691818 17235576.666626691818 60289.698648358 2023-12-11T16:46:03.218162+00:00 12345678.899898309261 12345678.899898309261 12345678.900012487546 12345678.900004288182 12345678.900004288182 17235577.074263606220 17235577.074263606220 17235576.962645977736 17235577.019819036126 17235577.019819036126 60289.698660035 2023-12-11T16:46:04.227042+00:00 12345678.899980247021 12345678.899980247021 12345678.899997014552 12345678.900000512600 12345678.900000512600 17235576.254934512079 17235576.254934512079 17235576.275227591395 17235576.089608285576 17235576.089608285576 60289.698671515 2023-12-11T16:46:05.218867+00:00 12345678.900023356080 12345678.900023356080 12345678.899991214275 12345678.899985678494 12345678.899985678494 17235576.100925754756 17235576.100925754756 17235576.238919343799 17235576.113568149507 17235576.113568149507 60289.698683102 2023-12-11T16:46:06.220036+00:00 12345678.900047715753 12345678.900047715753 12345678.899997143075 12345678.900009965524 12345678.900009965524 17235576.781174506992 17235576.781174506992 17235576.706127937883 17235576.794030547142 17235576.794030547142 60289.698694641 2023-12-11T16:46:07.216939+00:00 12345678.899995770305 12345678.899995770305 12345678.899991253391 12345678.899991059676 12345678.899991059676 17235576.315757922828 17235576.315757922828 17235576.314166814089 17235576.362560510635 17235576.362560510635 60289.698706227 2023-12-11T16:46:08.218026+00:00 12345678.899961045012 12345678.899961045012 12345678.899978054687 12345678.900003546849 12345678.900003546849 17235575.923189010471 17235575.923189010471 17235575.934688035399 17235576.054941505194 17235576.054941501468 60289.698717792 2023-12-11T16:46:09.217244+00:00 12345678.900058148429 12345678.900058148429 12345678.900001972914 12345678.900019101799 12345678.900019101799 17235576.088242586702 17235576.088242586702 17235575.974819041789 17235576.031093761325 17235576.031093761325 60289.698729375 2023-12-11T16:46:10.218030+00:00 12345678.899941356853 12345678.899941356853 12345678.900016671047 12345678.900074217469 12345678.900074217469 17235576.644709248096 17235576.644709248096 17235576.605131458491 17235576.794082403183 17235576.794082403183 60289.698741067 2023-12-11T16:46:11.228199+00:00 12345678.900008384138 12345678.900008384138 12345678.899963194504 12345678.899973919615 12345678.899973919615 17235576.050895661116 17235576.050895661116 17235576.089310664684 17235575.926350146532 17235575.926350146532 60289.698752508 2023-12-11T16:46:12.216688+00:00 12345678.900082511827 12345678.900082511827 12345678.900011979043 12345678.900012377650 12345678.900012377650 17235575.976216353476 17235575.976216353476 17235576.047197561711 17235576.013728722930 17235576.013728722930 60289.698764087 2023-12-11T16:46:13.217126+00:00 12345678.899842500687 12345678.899842500687 12345678.899992058054 12345678.899959245697 12345678.899959245697 17235576.506572920829 17235576.506572920829 17235576.485981922597 17235576.575346101075 17235576.575346101075 60289.698775725 2023-12-11T16:46:14.222575+00:00 12345678.900051256642 12345678.900051256642 12345678.900032926351 12345678.900055291131 12345678.900055291131 17235576.757630795240 17235576.757630795240 17235576.755262471735 17235576.861896656454 17235576.861896656454 60289.698787354 2023-12-11T16:46:15.227406+00:00 12345678.899955810979 12345678.899955810979 12345678.899966839701 12345678.899926435202 12345678.899926435202 17235576.309769082814 17235576.309769082814 17235576.414465673268 17235576.235832355917 17235576.235832355917 60289.698798811 2023-12-11T16:46:16.217276+00:00 12345678.900084750727 12345678.900084750727 12345678.900010826066 12345678.900010459125 12345678.900010459125 17235576.663435358554 17235576.663435358554 17235576.572804003954 17235576.710767157376 17235576.710767157376 60289.698810389 2023-12-11T16:46:17.217653+00:00 12345678.900039669126 12345678.900039669126 12345678.899993935600 12345678.899993902072 12345678.899993902072 17235577.031628824770 17235577.031628824770 17235576.880405686796 17235576.927170537412 17235576.927170537412 60289.698821953 2023-12-11T16:46:18.216767+00:00 12345678.900028550997 12345678.900028550997 12345678.900012124330 12345678.900045199320 12345678.900045199320 17235577.028988830745 17235577.028988830745 17235577.138121478260 17235577.054655831307 17235577.054655835032 60289.698833573 2023-12-11T16:46:19.220680+00:00 12345678.899949740618 12345678.899949740618 12345678.899984642863 12345678.899981936440 12345678.899981936440 17235576.457310840487 17235576.457310840487 17235576.495262347162 17235576.425934128463 17235576.425934128463 60289.698845093 2023-12-11T16:46:20.216027+00:00 12345678.899967990816 12345678.899967990816 12345678.899978267029 12345678.899972118437 12345678.899972118437 17235576.542062472552 17235576.542062472552 17235576.430302616209 17235576.535237327218 17235576.535237327218 60289.698856747 2023-12-11T16:46:21.222911+00:00 12345678.900056591257 12345678.900056591257 12345678.900013737381 12345678.900026632473 12345678.900026632473 17235576.906129512936 17235576.906129512936 17235576.971712552011 17235576.923436988145 17235576.923436988145 60289.698868245 2023-12-11T16:46:22.216406+00:00 12345678.899969285354 12345678.899969285354 12345678.899966942146 12345678.899940511212 12345678.899940511212 17235577.196473281831 17235577.196473281831 17235577.157469306141 17235577.123341508210 17235577.123341508210 60289.698879820 2023-12-11T16:46:23.216479+00:00 12345678.899936875328 12345678.899936875328 12345678.900015393272 12345678.900057302788 12345678.900057302788 17235576.097163248807 17235576.097163248807 17235576.284693181515 17235576.182904735208 17235576.182904735208 60289.698891404 2023-12-11T16:46:24.217319+00:00 12345678.900036545470 12345678.900036545470 12345678.900000430644 12345678.900009689853 12345678.900009689853 17235576.304031088948 17235576.304031088948 17235576.220001231879 17235576.201562669128 17235576.201562669128 60289.698902982 2023-12-11T16:46:25.217678+00:00 12345678.900016490370 12345678.900016490370 12345678.899993188679 12345678.899995060638 12345678.899995060638 17235576.556891720742 17235576.556891720742 17235576.593556422740 17235576.448921602219 17235576.448921605945 60289.698914540 2023-12-11T16:46:26.216239+00:00 12345678.899996563792 12345678.899996563792 12345678.900011064485 12345678.900032415986 12345678.900032415986 17235576.796224255115 17235576.796224255115 17235576.716883841902 17235576.806699220091 17235576.806699220091 60289.698926115 2023-12-11T16:46:27.216386+00:00 12345678.899883868173 12345678.899883868173 12345678.900005228817 12345678.899989632890 12345678.899989632890 17235576.695131693035 17235576.695131693035 17235576.897213503718 17235576.944025646895 17235576.944025646895 60289.698937697 2023-12-11T16:46:28.217002+00:00 12345678.900072986260 12345678.900072986260 12345678.900013485923 12345678.900015234947 12345678.900015234947 17235577.118733972311 17235577.118733972311 17235576.930794365704 17235576.928743429482 17235576.928743429482 60289.698949286 2023-12-11T16:46:29.218306+00:00 12345678.900001043454 12345678.900001043454 12345678.899974398315 12345678.899930309504 12345678.899930309504 17235576.275916717947 17235576.275916717947 17235576.486186988652 17235576.405555367470 17235576.405555367470 60289.698960845 2023-12-11T16:46:30.216990+00:00 12345678.899946855381 12345678.899946855381 12345678.899992531165 12345678.899951595813 12345678.899951595813 17235577.275530602783 17235577.275530602783 17235577.069282185286 17235577.244322150946 17235577.244322154671 60289.698972411 2023-12-11T16:46:31.216313+00:00 12345678.900134572759 12345678.900134572759 12345678.900017496198 12345678.900015896186 12345678.900015896186 17235577.123502623290 17235577.123502623290 17235577.125375848264 17235577.091713912785 17235577.091713912785 60289.698984004 2023-12-11T16:46:32.217899+00:00 12345678.899851730093 12345678.899851730093 12345678.899981953204 12345678.899954212829 12345678.899954212829 17235576.821344312280 17235576.821344312280 17235576.847942885011 17235576.868289202452 17235576.868289206177 60289.698995575 2023-12-11T16:46:33.217706+00:00 12345678.899969901890 12345678.899969901890 12345678.899984905496 12345678.899948982522 12345678.899948982522 17235577.001096032560 17235577.001096032560 17235576.897724464536 17235577.035455893725 17235577.035455893725 60289.699007139 2023-12-11T16:46:34.216818+00:00 12345678.900130743161 12345678.900130743161 12345678.899995291606 12345678.899983126670 12345678.899983126670 17235576.769326165318 17235576.769326165318 17235576.857638604939 17235576.726474471390 17235576.726474471390 60289.699018802 2023-12-11T16:46:35.224557+00:00 12345678.899857312441 12345678.899857312441 12345678.900004290044 12345678.899993771687 12345678.899993771687 17235577.017137411982 17235577.017137411982 17235577.019541505724 17235577.023816812783 17235577.023816809058 60289.699030354 2023-12-11T16:46:36.222580+00:00 12345678.900087833405 12345678.900087833405 12345678.899988045916 12345678.899982843548 12345678.899982843548 17235577.448637235910 17235577.448637235910 17235577.392587106675 17235577.550886839628 17235577.550886839628 60289.699041867 2023-12-11T16:46:37.217336+00:00 12345678.899949351326 12345678.899949351326 12345678.900016386062 12345678.900021012872 12345678.900021012872 17235576.646239135414 17235576.646239135414 17235576.808194153011 17235576.538044966757 17235576.538044966757 60289.699053433 2023-12-11T16:46:38.216587+00:00 12345678.900046499446 12345678.900046499446 12345678.899999180809 12345678.900007007644 12345678.900007007644 17235576.966973617673 17235576.966973617673 17235576.829848848283 17235576.825922660530 17235576.825922660530 60289.699065200 2023-12-11T16:46:39.233241+00:00 12345678.899937596172 12345678.899937596172 12345678.900003356859 12345678.900007294491 12345678.900007294491 17235576.719097055495 17235576.719097055495 17235576.798402871937 17235576.858598411083 17235576.858598414809 60289.699076648 2023-12-11T16:46:40.222427+00:00 12345678.900059934705 12345678.900059934705 12345678.899977326393 12345678.899973124266 12345678.899973124266 17235576.406903345138 17235576.406903345138 17235576.445183794945 17235576.373889844865 17235576.373889844865 60289.699088338 2023-12-11T16:46:41.232392+00:00 12345678.900022631511 12345678.900022631511 12345678.900004373863 12345678.900015313178 12345678.900015313178 17235577.013936333358 17235577.013936333358 17235577.044621273875 17235577.129938092083 17235577.129938092083 60289.699099802 2023-12-11T16:46:42.222941+00:00 12345678.899863110855 12345678.899863110855 12345678.899997860193 12345678.899996038526 12345678.899996038526 17235577.291285991669 17235577.291285991669 17235577.199242960662 17235577.213541064411 17235577.213541064411 60289.699111376 2023-12-11T16:46:43.222871+00:00 12345678.900189632550 12345678.900189632550 12345678.900006409734 12345678.900019120425 12345678.900019120425 17235577.452602129430 17235577.452602129430 17235577.355900645256 17235577.481104228646 17235577.481104228646 60289.699122971 2023-12-11T16:46:44.224666+00:00 12345678.899866526946 12345678.899866526946 12345678.899965466931 12345678.899954251945 12345678.899954251945 17235577.660525299609 17235577.660525299609 17235577.571271266788 17235577.651300143450 17235577.651300143450 60289.699134556 2023-12-11T16:46:45.225651+00:00 12345678.899969771504 12345678.899969771504 12345678.900028759614 12345678.900036387146 12345678.900036387146 17235577.006952006370 17235577.006952006370 17235577.217179015279 17235577.126002941281 17235577.126002941281 60289.699146129 2023-12-11T16:46:46.225574+00:00 12345678.900099184364 12345678.900099184364 12345678.900031708181 12345678.900038991123 12345678.900038991123 17235576.735998667777 17235576.735998667777 17235576.825641550124 17235576.580441050231 17235576.580441050231 60289.699157699 2023-12-11T16:46:47.225218+00:00 12345678.900077447295 12345678.900077447295 12345678.899985313416 12345678.899991188198 12345678.899991188198 17235577.564939223230 17235577.564939223230 17235577.446100078523 17235577.360455781221 17235577.360455781221 60289.699169186 2023-12-11T16:46:48.217649+00:00 12345678.899839384481 12345678.899839384481 12345678.899998931214 12345678.899998078123 12345678.899998078123 17235577.993553627282 17235577.993553627282 17235577.835255574435 17235578.030221119523 17235578.030221119523 60289.699180848 2023-12-11T16:46:49.225265+00:00 12345678.900024114177 12345678.900024114177 12345678.899996997789 12345678.900000633672 12345678.900000633672 17235576.810383748263 17235576.810383748263 17235577.024220850319 17235576.910021267831 17235576.910021264106 60289.699192443 2023-12-11T16:46:50.227074+00:00 12345678.899999978021 12345678.899999978021 12345678.900014912710 12345678.900038007647 12345678.900038007647 17235577.453022301197 17235577.453022301197 17235577.317954443395 17235577.478642214090 17235577.478642214090 60289.699203981 2023-12-11T16:46:51.223977+00:00 12345678.900076780468 12345678.900076780468 12345678.899970887229 12345678.899958144873 12345678.899958144873 17235577.311847176403 17235577.311847176403 17235577.383859083056 17235577.406853660941 17235577.406853660941 60289.699215677 2023-12-11T16:46:52.234503+00:00 12345678.899956222624 12345678.899956222624 12345678.900012426078 12345678.900059983134 12345678.900059983134 17235577.760499052703 17235577.760499052703 17235577.697572693229 17235577.613426651806 17235577.613426651806 60289.699227041 2023-12-11T16:46:53.216331+00:00 12345678.899896886200 12345678.899896886200 12345678.899975875393 12345678.899993374944 12345678.899993374944 17235577.809001442045 17235577.809001442045 17235577.850389569998 17235577.709725767374 17235577.709725767374 60289.699238714 2023-12-11T16:46:54.224884+00:00 12345678.900095261633 12345678.900095261633 12345678.899992985651 12345678.899983894080 12345678.899983894080 17235577.646518420428 17235577.646518420428 17235577.633964050561 17235577.711352054030 17235577.711352054030 60289.699250365 2023-12-11T16:46:55.231536+00:00 12345678.900060350075 12345678.900060350075 12345678.900011416525 12345678.900004815310 12345678.900004815310 17235577.079573024064 17235577.079573024064 17235577.234802816063 17235577.118561912328 17235577.118561912328 60289.699262042 2023-12-11T16:46:56.240415+00:00 12345678.899961350486 12345678.899961350486 12345678.899982674047 12345678.899956054986 12345678.899956054986 17235577.789502434433 17235577.789502434433 17235577.772400964051 17235577.857165679336 17235577.857165679336 60289.699273503 2023-12-11T16:46:57.230652+00:00 12345678.899962184951 12345678.899962184951 12345678.899983458221 12345678.899956814945 12345678.899956814945 17235578.184460561723 17235578.184460561723 17235578.117986369878 17235578.197470482439 17235578.197470482439 60289.699285083 2023-12-11T16:46:58.231210+00:00 12345678.899925520644 12345678.899925520644 12345678.899989256635 12345678.899988476187 12345678.899988476187 17235578.505273718387 17235578.505273718387 17235578.311938848346 17235578.503390662372 17235578.503390662372 60289.699296692 2023-12-11T16:46:59.234167+00:00 12345678.900024455041 12345678.900024455041 12345678.900026682764 12345678.900045542046 12345678.900045542046 17235577.626122444868 17235577.626122444868 17235577.792505055666 17235577.758955597878 17235577.758955597878 60289.699308248 2023-12-11T16:47:00.232645+00:00 12345678.900083158165 12345678.900083158165 12345678.899984754622 12345678.899980733171 12345678.899980733171 17235577.614166412503 17235577.614166412503 17235577.650736406446 17235577.768371585757 17235577.768371582031 60289.699319715 2023-12-11T16:47:01.223369+00:00 12345678.899993225932 12345678.899993225932 12345678.900012012571 12345678.900039350614 12345678.900039350614 17235577.501365199685 17235577.501365199685 17235577.451920013875 17235577.549498703331 17235577.549498703331 60289.699331242 2023-12-11T16:47:02.219263+00:00 12345678.899908833206 12345678.899908833206 12345678.900014089420 12345678.900019887835 12345678.900019887835 17235577.684673435986 17235577.684673435986 17235577.717128045857 17235577.677619110793 17235577.677619110793 60289.699343060 2023-12-11T16:47:03.240378+00:00 12345678.900086151436 12345678.900086151436 12345678.899975027889 12345678.899965139106 12345678.899965139106 17235578.282972596586 17235578.282972596586 17235578.254025153816 17235578.321303956211 17235578.321303956211 60289.699354402 2023-12-11T16:47:04.220365+00:00 12345678.899910921231 12345678.899910921231 12345678.899979839101 12345678.899994896725 12345678.899994896725 17235578.087049644440 17235578.087049644440 17235577.980006061494 17235577.959247391671 17235577.959247391671 60289.699366137 2023-12-11T16:47:05.234238+00:00 12345678.900063918903 12345678.900063918903 12345678.899999039248 12345678.900001261383 12345678.900001261383 17235577.648396082222 17235577.648396082222 17235577.823612105101 17235577.842357285321 17235577.842357281595 60289.699377513 2023-12-11T16:47:06.217118+00:00 12345678.899884320796 12345678.899884320796 12345678.899980790913 12345678.899965511635 12345678.899965511635 17235577.719804041088 17235577.719804041088 17235577.630051221699 17235577.542709808797 17235577.542709808797 60289.699389117 2023-12-11T16:47:07.219721+00:00 12345678.900126982480 12345678.900126982480 12345678.900010686368 12345678.900030165911 12345678.900030165911 17235578.239502623677 17235578.239502623677 17235578.113132722676 17235578.256425518543 17235578.256425518543 60289.699400660 2023-12-11T16:47:08.217011+00:00 12345678.900025213137 12345678.900025213137 12345678.900009997189 12345678.900031076744 12345678.900031076744 17235578.122420456260 17235578.122420456260 17235578.224271468818 17235578.316152349114 17235578.316152349114 60289.699412247 2023-12-11T16:47:09.218129+00:00 12345678.899930838495 12345678.899930838495 12345678.899993991479 12345678.899977406487 12345678.899977406487 17235577.807167690247 17235577.807167690247 17235577.707661535591 17235577.590293172747 17235577.590293172747 60289.699423819 2023-12-11T16:47:10.217971+00:00 12345678.899916760623 12345678.899916760623 12345678.899997135624 12345678.899991961196 12345678.899991961196 17235577.806244183332 17235577.806244183332 17235577.894610617310 17235577.897239517421 17235577.897239517421 60289.699435381 2023-12-11T16:47:11.216908+00:00 12345678.900003051385 12345678.900003051385 12345678.900017807260 12345678.900040650740 12345678.900040650740 17235577.412962462753 17235577.412962462753 17235577.493766698986 17235577.488301381469 17235577.488301381469 60289.699447046 2023-12-11T16:47:12.224802+00:00 12345678.900099547580 12345678.900099547580 12345678.899977289140 12345678.899982767180 12345678.899982767180 17235577.267251074314 17235577.267251074314 17235577.211463663727 17235577.208827160299 17235577.208827160299 60289.699458720 2023-12-11T16:47:13.233446+00:00 12345678.899931449443 12345678.899931449443 12345678.899997239932 12345678.900020340458 12345678.900020340458 17235578.080265820026 17235578.080265820026 17235577.913047011942 17235578.071822136641 17235578.071822136641 60289.699470220 2023-12-11T16:47:14.227030+00:00 12345678.900128239766 12345678.900128239766 12345678.899995461106 12345678.900019515306 12345678.900019515306 17235577.304148636758 17235577.304148636758 17235577.584480043501 17235577.381620995700 17235577.381620991975 60289.699481758 2023-12-11T16:47:15.223887+00:00 12345678.899954020977 12345678.899954020977 12345678.899986073375 12345678.899990942329 12345678.899990942329 17235577.485092703253 17235577.485092703253 17235577.384047847241 17235577.329742170870 17235577.329742170870 60289.699493404 2023-12-11T16:47:16.230073+00:00 12345678.899936117232 12345678.899936117232 12345678.899997429922 12345678.900003120303 12345678.900003120303 17235576.896910525858 17235576.896910525858 17235577.022343862802 17235576.908390849829 17235576.908390849829 60289.699504899 2023-12-11T16:47:17.223277+00:00 12345678.899882424623 12345678.899882424623 12345678.899988180026 12345678.899962289259 12345678.899962289259 17235577.634057100862 17235577.634057100862 17235577.575736474246 17235577.622229456902 17235577.622229456902 60289.699516559 2023-12-11T16:47:18.230692+00:00 12345678.900136200711 12345678.900136200711 12345678.900014830753 12345678.900019185618 12345678.900019185618 17235578.395374521613 17235578.395374521613 17235578.340282667428 17235578.566373918205 17235578.566373918205 60289.699527975 2023-12-11T16:47:19.217049+00:00 12345678.899987556040 12345678.899987556040 12345678.899987926707 12345678.899976730347 12345678.899976730347 17235577.723591431975 17235577.723591431975 17235577.769790053368 17235577.777528122067 17235577.777528122067 60289.699539602 2023-12-11T16:47:20.221585+00:00 12345678.899895505980 12345678.899895505980 12345678.900010662153 12345678.900035655126 12345678.900035655126 17235577.644781645387 17235577.644781645387 17235577.607535008341 17235577.772895600647 17235577.772895600647 60289.699551277 2023-12-11T16:47:21.230356+00:00 12345678.900141326711 12345678.900141326711 12345678.900021035224 12345678.900027982891 12345678.900027982891 17235578.042294558138 17235578.042294558138 17235577.991492412984 17235577.992797363549 17235577.992797363549 60289.699562775 2023-12-11T16:47:22.223732+00:00 12345678.899984367192 12345678.899984367192 12345678.899970352650 12345678.899922128767 12345678.899922128767 17235578.448210518807 17235578.448210518807 17235578.335530903190 17235578.231536354870 17235578.231536354870 60289.699574440 2023-12-11T16:47:23.231631+00:00 12345678.899856770411 12345678.899856770411 12345678.899997115135 12345678.899988057092 12345678.899988057092 17235577.976242244244 17235577.976242244244 17235578.109012555331 17235577.845562249422 17235577.845562249422 60289.699585848 2023-12-11T16:47:24.217269+00:00 12345678.900146527216 12345678.900146527216 12345678.900017483160 12345678.900034815073 12345678.900034815073 17235577.947799168527 17235577.947799168527 17235578.040687903762 17235578.070822916925 17235578.070822916925 60289.699597505 2023-12-11T16:47:25.224405+00:00 12345678.899896461517 12345678.899896461517 12345678.899987369776 12345678.900010047480 12345678.900010047480 17235578.189473599195 17235578.189473599195 17235578.088522385806 17235578.182659685612 17235578.182659685612 60289.699609160 2023-12-11T16:47:26.231453+00:00 12345678.900080155581 12345678.900080155581 12345678.899966571480 12345678.899974575266 12345678.899974575266 17235578.496250785887 17235578.496250785887 17235578.405309114605 17235578.382510364056 17235578.382510367781 60289.699620761 2023-12-11T16:47:27.233791+00:00 12345678.900017021224 12345678.900017021224 12345678.900004724041 12345678.900024808943 12345678.900024808943 17235577.968070402741 17235577.968070402741 17235578.083449110389 17235577.976928446442 17235577.976928450167 60289.699632293 2023-12-11T16:47:28.230123+00:00 12345678.899973493069 12345678.899973493069 12345678.900008803234 12345678.899989956990 12345678.899989956990 17235578.169644441456 17235578.169644441456 17235578.230704553425 17235578.415515687317 17235578.415515683591 60289.699643863 2023-12-11T16:47:29.229788+00:00 12345678.900004610419 12345678.900004610419 12345678.900016453117 12345678.900009196252 12345678.900009196252 17235577.881577003747 17235577.881577003747 17235577.874096862972 17235577.860292982310 17235577.860292982310 60289.699655391 2023-12-11T16:47:30.225809+00:00 12345678.899974443018 12345678.899974443018 12345678.900009015575 12345678.899995172396 12345678.899995172396 17235578.085088551044 17235578.085088551044 17235578.041115276515 17235578.117677398026 17235578.117677398026 60289.699666937 2023-12-11T16:47:31.223359+00:00 12345678.899934260175 12345678.899934260175 12345678.899996634573 12345678.899979934096 12345678.899979934096 17235578.241407439113 17235578.241407439113 17235578.129766788334 17235578.308998789638 17235578.308998789638 60289.699678618 2023-12-11T16:47:32.232535+00:00 12345678.900144698098 12345678.900144698098 12345678.900002816692 12345678.900000805035 12345678.900000805035 17235577.794086277485 17235577.794086277485 17235577.940779641271 17235577.979305818677 17235577.979305818677 60289.699690180 2023-12-11T16:47:33.231572+00:00 12345678.900022966787 12345678.900022966787 12345678.900006536394 12345678.900038303807 12345678.900038303807 17235578.026053655893 17235578.026053655893 17235578.113241232932 17235578.116062257439 17235578.116062253714 60289.699701676 2023-12-11T16:47:34.224820+00:00 12345678.899970913306 12345678.899970913306 12345678.899994600564 12345678.899989027530 12345678.899989027530 17235578.546189177781 17235578.546189177781 17235578.301231786609 17235578.482184235007 17235578.482184231281 60289.699713352 2023-12-11T16:47:35.233599+00:00 12345678.899961804971 12345678.899961804971 12345678.899987332523 12345678.899975027889 12345678.899975027889 17235578.162567812949 17235578.162567812949 17235578.231061629951 17235578.051581710577 17235578.051581710577 60289.699724922 2023-12-11T16:47:36.233268+00:00 12345678.900008860976 12345678.900008860976 12345678.899992583320 12345678.899974349886 12345678.899974349886 17235578.302841398865 17235578.302841398865 17235578.191042117774 17235578.138911020011 17235578.138911016285 60289.699736368 2023-12-11T16:47:37.222213+00:00 12345678.899982374161 12345678.899982374161 12345678.899998847395 12345678.900000175461 12345678.900000175461 17235577.633189659566 17235577.633189659566 17235577.831764109433 17235577.748597159982 17235577.748597159982 60289.699747966 2023-12-11T16:47:38.224230+00:00 12345678.900012915954 12345678.900012915954 12345678.900003338233 12345678.900021599606 12345678.900021599606 17235577.664334129542 17235577.664334129542 17235577.741659194231 17235577.690284281969 17235577.690284285694 60289.699759492 2023-12-11T16:47:39.220110+00:00 12345678.899892177433 12345678.899892177433 12345678.900002367795 12345678.899993203580 12345678.899993203580 17235578.064594246447 17235578.064594246447 17235577.938832797110 17235577.951989557594 17235577.951989557594 60289.699771203 2023-12-11T16:47:40.231954+00:00 12345678.900092000142 12345678.900092000142 12345678.900005150586 12345678.900005651638 12345678.900005651638 17235578.348557319492 17235578.348557319492 17235578.256866503507 17235578.257747817785 17235578.257747817785 60289.699782750 2023-12-11T16:47:41.229611+00:00 12345678.899974931031 12345678.899974931031 12345678.899972246960 12345678.899951837957 12345678.899951837957 17235578.306911222637 17235578.306911222637 17235578.367330763489 17235578.365691330284 17235578.365691330284 60289.699794331 2023-12-11T16:47:42.230144+00:00 12345678.900018705055 12345678.900018705055 12345678.900018831715 12345678.900020085275 12345678.900020085275 17235577.573875866830 17235577.573875866830 17235577.777593966573 17235577.681419145316 17235577.681419145316 60289.699805948 2023-12-11T16:47:43.233909+00:00 12345678.900088610128 12345678.900088610128 12345678.900016017258 12345678.900038503110 12345678.900038503110 17235578.111287623644 17235578.111287623644 17235578.014760233462 17235578.109136801213 17235578.109136801213 60289.699817433 2023-12-11T16:47:44.226267+00:00 12345678.899920631200 12345678.899920631200 12345678.899990607053 12345678.899959586561 12345678.899959586561 17235578.731226116419 17235578.731226116419 17235578.735622197390 17235578.890004020184 17235578.890004020184 60289.699829059 2023-12-11T16:47:45.230687+00:00 12345678.900029942393 12345678.900029942393 12345678.899996744469 12345678.899973839521 12345678.899973839521 17235578.328222781420 17235578.328222781420 17235578.251101300120 17235578.183223024011 17235578.183223020285 60289.699840555 2023-12-11T16:47:46.223992+00:00 12345678.900014247745 12345678.900014247745 12345678.900002341717 12345678.900021519512 12345678.900021519512 17235578.140425290912 17235578.140425290912 17235578.132552649826 17235578.198679037392 17235578.198679037392 60289.699852251 2023-12-11T16:47:47.234548+00:00 12345678.899930385873 12345678.899930385873 12345678.899967577308 12345678.899929052219 12345678.899929052219 17235578.613085813820 17235578.613085813820 17235578.513189923018 17235578.672945283353 17235578.672945283353 60289.699863718 2023-12-11T16:47:48.225248+00:00 12345678.900020089000 12345678.900020089000 12345678.899996403605 12345678.900021366775 12345678.900021366775 17235577.982614070177 17235577.982614070177 17235577.978763341904 17235577.953878205270 17235577.953878205270 60289.699875367 2023-12-11T16:47:49.231691+00:00 12345678.899976490065 12345678.899976490065 12345678.900001479313 12345678.900021430105 12345678.900021430105 17235577.812290709466 17235577.812290709466 17235577.806616343558 17235577.562320843339 17235577.562320839614 60289.699886778 2023-12-11T16:47:50.217621+00:00 12345678.900043657050 12345678.900043657050 12345678.900007242337 12345678.900022929534 12345678.900022929534 17235577.913138750941 17235577.913138750941 17235578.129833512008 17235577.977978009731 17235577.977978009731 60289.699898502 2023-12-11T16:47:51.230545+00:00 12345678.899837568402 12345678.899837568402 12345678.899976881221 12345678.899985745549 12345678.899985745549 17235577.988105472177 17235577.988105472177 17235577.893290098757 17235577.850565019995 17235577.850565019995 60289.699909996 2023-12-11T16:47:52.223623+00:00 12345678.900098640472 12345678.900098640472 12345678.900000393391 12345678.900015246123 12345678.900015246123 17235577.744092822075 17235577.744092822075 17235577.852079279721 17235577.740825321525 17235577.740825321525 60289.699921588 2023-12-11T16:47:53.225257+00:00 12345678.899965297431 12345678.899965297431 12345678.900017907843 12345678.900048285723 12345678.900048285723 17235578.549839317799 17235578.549839317799 17235578.498051140457 17235578.470864530653 17235578.470864530653 60289.699933159 2023-12-11T16:47:54.224917+00:00 12345678.899973841384 12345678.899973841384 12345678.899983156472 12345678.899990441278 12345678.899990441278 17235578.869423646480 17235578.869423646480 17235578.656055167317 17235578.902780182660 17235578.902780182660 60289.699944638 2023-12-11T16:47:55.216693+00:00 12345678.900084355846 12345678.900084355846 12345678.900002820417 12345678.900022815913 12345678.900022815913 17235577.223513856530 17235577.223513856530 17235577.332651119679 17235577.149824023247 17235577.149824023247 60289.699956379 2023-12-11T16:47:56.231136+00:00 12345678.899902381003 12345678.899902381003 12345678.900011524558 12345678.899978134781 12345678.899978134781 17235577.989838704467 17235577.989838704467 17235577.956108361483 17235578.109837457538 17235578.109837457538 60289.699967975 2023-12-11T16:47:57.233008+00:00 12345678.900105394423 12345678.900105394423 12345678.899979149923 12345678.899929057807 12345678.899929057807 17235578.428182899952 17235578.428182899952 17235578.540406700224 17235578.528018295765 17235578.528018295765 60289.699979505 2023-12-11T16:47:58.229224+00:00 12345678.900009311736 12345678.900009311736 12345678.900002922863 12345678.900014122948 12345678.900014122948 17235578.727723371238 17235578.727723371238 17235578.547977324575 17235578.720978394151 17235578.720978394151 60289.699991096 2023-12-11T16:47:59.230679+00:00 12345678.899867322296 12345678.899867322296 12345678.899998325855 12345678.900029424578 12345678.900029424578 17235577.412726614624 17235577.412726614624 17235577.550142437220 17235577.278991527855 17235577.278991531581 60289.700002700 2023-12-11T16:48:00.233235+00:00 12345678.900120949373 12345678.900120949373 12345678.899984318763 12345678.900001548231 12345678.900001548231 17235577.967354137450 17235577.967354137450 17235577.998208291829 17235578.093842443079 17235578.093842443079 60289.700014296 2023-12-11T16:48:01.235225+00:00 12345678.900037508458 12345678.900037508458 12345678.899986397475 12345678.899976469576 12345678.899976469576 17235578.439948514104 17235578.439948514104 17235578.429306674749 17235578.390277530998 17235578.390277530998 60289.700025687 2023-12-11T16:48:02.219349+00:00 12345678.899815298617 12345678.899815298617 12345678.899980220944 12345678.899960398674 12345678.899960398674 17235578.386352557689 17235578.386352557689 17235578.391816616058 17235578.381954487413 17235578.381954491138 60289.700037268 2023-12-11T16:48:03.219905+00:00 12345678.900110021234 12345678.900110021234 12345678.900024963543 12345678.900051778182 12345678.900051778182 17235578.015776813030 17235578.015776813030 17235577.974831730127 17235577.886571668088 17235577.886571668088 60289.700048816 2023-12-11T16:48:04.217696+00:00 12345678.899994079024 12345678.899994079024 12345678.900007957593 12345678.900045532733 12345678.900045532733 17235578.273334916681 17235578.273334916681 17235578.294082958251 17235578.345753066242 17235578.345753066242 60289.700060378 2023-12-11T16:48:05.216640+00:00 12345678.899986451492 12345678.899986451492 12345678.900001948699 12345678.900012267753 12345678.900012267753 17235578.131569646299 17235578.131569646299 17235578.167188059539 17235578.242571022362 17235578.242571022362 60289.700071943 2023-12-11T16:48:06.215868+00:00 12345678.899960616603 12345678.899960616603 12345678.900001047179 12345678.899986069649 12345678.899986069649 17235578.043831687421 17235578.043831687421 17235578.072620756924 17235577.969021409750 17235577.969021409750 60289.700083529 2023-12-11T16:48:07.216886+00:00 12345678.899969398975 12345678.899969398975 12345678.899989595637 12345678.899998588488 12345678.899998588488 17235578.611568901688 17235578.611568901688 17235578.520713403821 17235578.451750215143 17235578.451750215143 60289.700095101 2023-12-11T16:48:08.216767+00:00 12345678.900020927191 12345678.900020927191 12345678.899991370738 12345678.900001179427 12345678.900001179427 17235578.639349974692 17235578.639349974692 17235578.647807057947 17235578.789157129824 17235578.789157129824 60289.700106702 2023-12-11T16:48:09.219076+00:00 12345678.899924540892 12345678.899924540892 12345678.899989936501 12345678.900000277907 12345678.900000277907 17235578.134722743183 17235578.134722743183 17235578.054084051400 17235578.198079589754 17235578.198079589754 60289.700118348 2023-12-11T16:48:10.225278+00:00 12345678.900089303032 12345678.900089303032 12345678.899996289983 12345678.899995129555 12345678.899995129555 17235577.824451196939 17235577.824451196939 17235578.077847681940 17235577.784349944443 17235577.784349944443 60289.700129828 2023-12-11T16:48:11.217191+00:00 12345678.900032198057 12345678.900032198057 12345678.900004079565 12345678.900001775473 12345678.900001775473 17235579.409623276442 17235579.409623276442 17235579.336746037006 17235579.486528560519 17235579.486528560519 60289.700141564 2023-12-11T16:48:12.231169+00:00 12345678.899903407320 12345678.899903407320 12345678.899992674589 12345678.899982798845 12345678.899982798845 17235578.669207606465 17235578.669207606465 17235578.559602055699 17235578.604394104332 17235578.604394104332 60289.700153140 2023-12-11T16:48:13.231341+00:00 12345678.900109110400 12345678.900109110400 12345678.900000330061 12345678.899992097169 12345678.899992097169 17235578.030808001757 17235578.030808001757 17235578.055861949921 17235577.944182518870 17235577.944182518870 60289.700164628 2023-12-11T16:48:14.223823+00:00 12345678.899854186922 12345678.899854186922 12345678.899969093502 12345678.899969931692 12345678.899969931692 17235578.853394635022 17235578.853394635022 17235578.831155616790 17235578.893918931484 17235578.893918927759 60289.700176297 2023-12-11T16:48:15.232077+00:00 12345678.900107959285 12345678.900107959285 12345678.900009799749 12345678.900025287643 12345678.900025287643 17235578.934211101383 17235578.934211101383 17235579.017621748149 17235579.070074718446 17235579.070074718446 60289.700187794 2023-12-11T16:48:16.225443+00:00 12345678.899946114048 12345678.899946114048 12345678.899998446926 12345678.900016672909 12345678.900016672909 17235578.981204889715 17235578.981204889715 17235578.789168138057 17235578.877687051892 17235578.877687051892 60289.700199286 2023-12-11T16:48:17.218347+00:00 12345678.899939762428 12345678.899939762428 12345678.900006592274 12345678.900013826787 12345678.900013826787 17235578.377398371696 17235578.377398371696 17235578.410619456321 17235578.407687302679 17235578.407687302679 60289.700210927 2023-12-11T16:48:18.224114+00:00 12345678.900016663596 12345678.900016663596 12345678.899992479011 12345678.899957247078 12345678.899957247078 17235578.537435196340 17235578.537435196340 17235578.541155084968 17235578.602436903864 17235578.602436903864 60289.700222592 2023-12-11T16:48:19.231969+00:00 12345678.900032382458 12345678.900032382458 12345678.900021191686 12345678.900043224916 12345678.900043224916 17235578.330028209835 17235578.330028209835 17235578.420991007239 17235578.325257442892 17235578.325257442892 60289.700234196 2023-12-11T16:48:20.234525+00:00 12345678.900112910196 12345678.900112910196 12345678.899991998449 12345678.900016514584 12345678.900016514584 17235579.003507524729 17235579.003507524729 17235578.927025314420 17235579.122491516173 17235579.122491516173 60289.700245806 2023-12-11T16:48:21.237685+00:00 12345678.899907998741 12345678.899907998741 12345678.899995632470 12345678.899999452755 12345678.899999452755 17235578.716837827116 17235578.716837827116 17235578.711303725839 17235578.760915044695 17235578.760915044695 60289.700257336 2023-12-11T16:48:22.233859+00:00 12345678.900033297017 12345678.900033297017 12345678.899990631267 12345678.899978131056 12345678.899978131056 17235579.058319393545 17235579.058319393545 17235579.023143269122 17235579.015586007386 17235579.015586007386 60289.700268892 2023-12-11T16:48:23.232240+00:00 12345678.899921732023 12345678.899921732023 12345678.900006012991 12345678.900015439838 12345678.900015439838 17235579.475463725626 17235579.475463725626 17235579.522408578545 17235579.505789808929 17235579.505789808929 60289.700280438 2023-12-11T16:48:24.229879+00:00 12345678.900048172101 12345678.900048172101 12345678.900003768504 12345678.899989511818 12345678.899989511818 17235579.122225113213 17235579.122225113213 17235579.137216620147 17235579.289444305003 17235579.289444305003 60289.700291935 2023-12-11T16:48:25.223207+00:00 12345678.899986084551 12345678.899986084551 12345678.899990523234 12345678.900008777156 12345678.900008777156 17235578.159326545894 17235578.159326545894 17235578.322252057493 17235578.177621304989 17235578.177621304989 60289.700303471 2023-12-11T16:48:26.219853+00:00 12345678.900019546971 12345678.900019546971 12345678.900004575029 12345678.900010384619 12345678.900010384619 17235579.046724013984 17235579.046724013984 17235578.957386095077 17235578.950460180640 17235578.950460180640 60289.700315179 2023-12-11T16:48:27.231508+00:00 12345678.899934254587 12345678.899934254587 12345678.900000156835 12345678.900006022304 12345678.900006022304 17235579.397507388145 17235579.397507388145 17235579.453183300793 17235579.374387297779 17235579.374387297779 60289.700326739 2023-12-11T16:48:28.230285+00:00 12345678.899984128773 12345678.899984128773 12345678.899987317622 12345678.899947857484 12345678.899947857484 17235579.348354544491 17235579.348354544491 17235579.253817848861 17235579.385792020708 17235579.385792024434 60289.700338349 2023-12-11T16:48:29.233358+00:00 12345678.900070156902 12345678.900070156902 12345678.900004645810 12345678.899970080703 12345678.899970080703 17235578.572614699602 17235578.572614699602 17235578.568626042455 17235578.544653732330 17235578.544653736055 60289.700349875 2023-12-11T16:48:30.229204+00:00 12345678.900038821623 12345678.900038821623 12345678.899992264807 12345678.899986676872 12345678.899986676872 17235578.645243175328 17235578.645243175328 17235578.683439366519 17235578.638091333210 17235578.638091333210 60289.700361488 2023-12-11T16:48:31.232574+00:00 12345678.899889556691 12345678.899889556691 12345678.899991998449 12345678.899997157976 12345678.899997157976 17235579.412016887218 17235579.412016887218 17235579.497822698206 17235579.507697615772 17235579.507697615772 60289.700373055 2023-12-11T16:48:32.232011+00:00 12345678.900090821087 12345678.900090821087 12345678.899999007583 12345678.900011384860 12345678.900011384860 17235580.259745422751 17235580.259745422751 17235580.121238220483 17235580.310588583350 17235580.310588583350 60289.700384540 2023-12-11T16:48:33.224210+00:00 12345678.900005824864 12345678.900005824864 12345678.899987088516 12345678.900008570403 12345678.900008570403 17235579.231351118535 17235579.231351118535 17235579.275142792612 17235579.195803329349 17235579.195803329349 60289.700396182 2023-12-11T16:48:34.230094+00:00 12345678.899944689125 12345678.899944689125 12345678.899988165125 12345678.899989113212 12345678.899989113212 17235578.615851566195 17235578.615851566195 17235578.772563371807 17235578.667106688023 17235578.667106688023 60289.700407685 2023-12-11T16:48:35.224005+00:00 12345678.899936534464 12345678.899936534464 12345678.900001399219 12345678.900007696822 12345678.900007696822 17235579.437487609684 17235579.437487609684 17235579.326021663845 17235579.573814079165 17235579.573814079165 60289.700419337 2023-12-11T16:48:36.230755+00:00 12345678.900103686377 12345678.900103686377 12345678.900004854426 12345678.899980902672 12345678.899980902672 17235579.436098985374 17235579.436098985374 17235579.291010927409 17235579.408780567348 17235579.408780567348 60289.700430819 2023-12-11T16:48:37.222764+00:00 12345678.900005519390 12345678.900005519390 12345678.900008594617 12345678.900000659749 12345678.900000659749 17235578.887098468840 17235578.887098468840 17235579.043675247580 17235578.956116039306 17235578.956116039306 60289.700442440 2023-12-11T16:48:38.226833+00:00 12345678.900005253032 12345678.900005253032 12345678.899999625981 12345678.900039760396 12345678.900039760396 17235578.826498184353 17235578.826498184353 17235578.964910723269 17235578.932755667716 17235578.932755667716 60289.700454073 2023-12-11T16:48:39.231877+00:00 12345678.899878554046 12345678.899878554046 12345678.899976640940 12345678.899949688464 12345678.899949688464 17235578.708477675915 17235578.708477675915 17235578.633605144918 17235578.687219403684 17235578.687219403684 60289.700465475 2023-12-11T16:48:40.217006+00:00 12345678.899997625500 12345678.899997625500 12345678.900022607297 12345678.900026459247 12345678.900026459247 17235579.047012511641 17235579.047012511641 17235578.951470963657 17235579.062357615680 17235579.062357615680 60289.700477244 2023-12-11T16:48:41.233918+00:00 12345678.900102496147 12345678.900102496147 12345678.899991264567 12345678.900001272559 12345678.900001272559 17235579.401334837079 17235579.401334837079 17235579.312595397234 17235579.293555568904 17235579.293555568904 60289.700488789 2023-12-11T16:48:42.231373+00:00 12345678.899987835437 12345678.899987835437 12345678.899983504787 12345678.899974564090 12345678.899974564090 17235579.088625568897 17235579.088625568897 17235579.123096019030 17235579.183583974838 17235579.183583974838 60289.700500268 2023-12-11T16:48:43.223130+00:00 12345678.900016525760 12345678.900016525760 12345678.900000767782 12345678.900012828410 12345678.900012828410 17235578.601378772408 17235578.601378772408 17235578.576431948692 17235578.520768236369 17235578.520768236369 60289.700511849 2023-12-11T16:48:44.223791+00:00 12345678.899861630052 12345678.899861630052 12345678.899988949299 12345678.899987777695 12345678.899987777695 17235578.654567215592 17235578.654567215592 17235578.751851171255 17235578.747009806335 17235578.747009806335 60289.700523566 2023-12-11T16:48:45.236142+00:00 12345678.900147203356 12345678.900147203356 12345678.900002198294 12345678.900007762015 12345678.900007762015 17235578.867373496294 17235578.867373496294 17235578.839033417404 17235578.790768444538 17235578.790768444538 60289.700535033 2023-12-11T16:48:46.226890+00:00 12345678.899862620980 12345678.899862620980 12345678.899993775412 12345678.899995697662 12345678.899995697662 17235579.087316200137 17235579.087316200137 17235579.171749357134 17235579.135615043342 17235579.135615043342 60289.700546618 2023-12-11T16:48:47.227744+00:00 12345678.900107363239 12345678.900107363239 12345678.900013674051 12345678.900021284819 12345678.900021284819 17235579.721588026732 17235579.721588026732 17235579.702186804265 17235579.754103314131 17235579.754103314131 60289.700558074 2023-12-11T16:48:48.217596+00:00 12345678.899893766269 12345678.899893766269 12345678.899997606874 12345678.900010246783 12345678.900010246783 17235579.292970173061 17235579.292970173061 17235579.300308156759 17235579.367912735790 17235579.367912732065 60289.700569852 2023-12-11T16:48:49.235186+00:00 12345678.900087639689 12345678.900087639689 12345678.900028785691 12345678.900080658495 12345678.900080658495 17235579.154977161437 17235579.154977161437 17235579.011355414987 17235579.092379208654 17235579.092379208654 60289.700581335 2023-12-11T16:48:50.227398+00:00 12345678.900050505996 12345678.900050505996 12345678.899965168908 12345678.899916136637 12345678.899916136637 17235579.130407754332 17235579.130407754332 17235579.144000276923 17235578.960019875318 17235578.960019875318 60289.700592961 2023-12-11T16:48:51.231863+00:00 12345678.899838125333 12345678.899838125333 12345678.900009550154 12345678.899996852502 12345678.899996852502 17235579.980023607612 17235579.980023607612 17235580.066743388772 17235580.158224772662 17235580.158224772662 60289.700604425 2023-12-11T16:48:52.222293+00:00 12345678.900144385174 12345678.900144385174 12345678.899996388704 12345678.899994900450 12345678.899994900450 17235579.833709802479 17235579.833709802479 17235579.638254456222 17235579.649527750909 17235579.649527750909 60289.700615976 2023-12-11T16:48:53.220319+00:00 12345678.899990422651 12345678.899990422651 12345678.899975180626 12345678.899969607592 12345678.899969607592 17235578.768590021878 17235578.768590021878 17235578.879621021450 17235578.904120955616 17235578.904120955616 60289.700627691 2023-12-11T16:48:54.232532+00:00 12345678.899946091697 12345678.899946091697 12345678.900007316843 12345678.900002330542 12345678.900002330542 17235578.793827477843 17235578.793827477843 17235578.842476360500 17235578.875015154481 17235578.875015154481 60289.700639251 2023-12-11T16:48:55.231258+00:00 12345678.900040807202 12345678.900040807202 12345678.899996563792 12345678.899989312515 12345678.899989312515 17235579.457689329982 17235579.457689329982 17235579.347852148116 17235579.362449426204 17235579.362449426204 60289.700650738 2023-12-11T16:48:56.223720+00:00 12345678.899986468256 12345678.899986468256 12345678.899994926527 12345678.899985997006 12345678.899985997006 17235579.623717941344 17235579.623717941344 17235579.628193654120 17235579.641409546137 17235579.641409546137 60289.700662311 2023-12-11T16:48:57.223644+00:00 12345678.899938814342 12345678.899938814342 12345678.899993229657 12345678.899966834113 12345678.899966834113 17235579.031805362552 17235579.031805362552 17235579.076928865165 17235578.863748721778 17235578.863748725504 60289.700673867 2023-12-11T16:48:58.222076+00:00 12345678.900032617152 12345678.900032617152 12345678.900013638660 12345678.900012850761 12345678.900012850761 17235578.769736886024 17235578.769736886024 17235578.943358015269 17235578.744898743927 17235578.744898743927 60289.700685455 2023-12-11T16:48:59.223304+00:00 12345678.899907810614 12345678.899907810614 12345678.899979582056 12345678.899948528036 12345678.899948528036 17235579.419982660562 17235579.419982660562 17235579.273041665554 17235579.356283124536 17235579.356283124536 60289.700697035 2023-12-11T16:49:00.223787+00:00 12345678.900032438338 12345678.900032438338 12345678.899981969967 12345678.899972029030 12345678.899972029030 17235579.470071051270 17235579.470071051270 17235579.547811020166 17235579.598383057863 17235579.598383057863 60289.700708704 2023-12-11T16:49:01.232037+00:00 12345678.900000089779 12345678.900000089779 12345678.900017710403 12345678.900038190186 12345678.900038190186 17235579.966785941273 17235579.966785941273 17235579.837392702699 17235580.011524237692 17235580.011524241418 60289.700720139 2023-12-11T16:49:02.219976+00:00 12345678.900021713227 12345678.900021713227 12345678.899977408350 12345678.899953210726 12345678.899953210726 17235579.258485298604 17235579.258485298604 17235579.367933079600 17235579.349588871002 17235579.349588871002 60289.700731920 2023-12-11T16:49:03.237909+00:00 12345678.900013247505 12345678.900013247505 12345678.900019077584 12345678.900021048263 12345678.900021048263 17235579.342140253633 17235579.342140253633 17235579.311662986875 17235579.148667685688 17235579.148667685688 60289.700743360 2023-12-11T16:49:04.226345+00:00 12345678.899907045066 12345678.899907045066 12345678.900014685467 12345678.899971118197 12345678.899971118197 17235579.803565490991 17235579.803565490991 17235579.712596334517 17235579.698724869639 17235579.698724869639 60289.700754832 2023-12-11T16:49:05.217496+00:00 12345678.900012735277 12345678.900012735277 12345678.899993730709 12345678.899979529902 12345678.899979529902 17235579.458222709596 17235579.458222709596 17235579.598379150033 17235579.427380044013 17235579.427380040288 60289.700766395 2023-12-11T16:49:06.216564+00:00 12345678.900127168745 12345678.900127168745 12345678.900006247684 12345678.900004221126 12345678.900004221126 17235580.135930687189 17235580.135930687189 17235580.028311036527 17235580.098985284567 17235580.098985284567 60289.700777980 2023-12-11T16:49:07.217520+00:00 12345678.900016825646 12345678.900016825646 12345678.899961508811 12345678.899940539151 12345678.899940539151 17235579.536447715014 17235579.536447715014 17235579.730088777840 17235579.679689183831 17235579.679689183831 60289.700789559 2023-12-11T16:49:08.217890+00:00 12345678.899940598756 12345678.899940598756 12345678.899998415262 12345678.900001708418 12345678.900001708418 17235579.733331546187 17235579.733331546187 17235579.559687066823 17235579.646471548826 17235579.646471548826 60289.700801114 2023-12-11T16:49:09.216271+00:00 12345678.900045435876 12345678.900045435876 12345678.899998242036 12345678.899988088757 12345678.899988088757 17235579.284134641290 17235579.284134641290 17235579.203895829618 17235579.295365281403 17235579.295365281403 60289.700812693 2023-12-11T16:49:10.216677+00:00 12345678.899828920141 12345678.899828920141 12345678.899978017434 12345678.899932589382 12345678.899932589382 17235579.328031234443 17235579.328031234443 17235579.433263365179 17235579.452079087496 17235579.452079087496 60289.700824281 2023-12-11T16:49:11.217859+00:00 12345678.900046024472 12345678.900046024472 12345678.900008682162 12345678.900011578575 12345678.900011578575 17235580.632559139282 17235580.632559139282 17235580.478444665670 17235580.626510310918 17235580.626510310918 60289.700836006 2023-12-11T16:49:12.230908+00:00 12345678.899951942265 12345678.899951942265 12345678.899995252490 12345678.900002686307 12345678.900002686307 17235579.440563306212 17235579.440563306212 17235579.710264898837 17235579.567744888365 17235579.567744888365 60289.700847617 2023-12-11T16:49:13.234163+00:00 12345678.900146599859 12345678.900146599859 12345678.900001613423 12345678.899993343279 12345678.899993343279 17235579.610312908888 17235579.610312908888 17235579.535006709397 17235579.451909653842 17235579.451909653842 60289.700859151 2023-12-11T16:49:14.230633+00:00 12345678.899956429377 12345678.899956429377 12345678.900006197393 12345678.900009382516 12345678.900009382516 17235579.630407158285 17235579.630407158285 17235579.681572228670 17235579.515019778162 17235579.515019778162 60289.700870755 2023-12-11T16:49:15.233190+00:00 12345678.899873696268 12345678.899873696268 12345678.899980129674 12345678.899978587404 12345678.899978587404 17235580.125820904970 17235580.125820904970 17235580.004542876035 17235580.137751791626 17235580.137751791626 60289.700882369 2023-12-11T16:49:16.236636+00:00 12345678.900060996413 12345678.900060996413 12345678.899994157255 12345678.899999698624 12345678.899999698624 17235579.968610435724 17235579.968610435724 17235580.006440237164 17235579.862956449389 17235579.862956449389 60289.700893883 2023-12-11T16:49:17.231487+00:00 12345678.899975769222 12345678.899975769222 12345678.899988904595 12345678.899965789169 12345678.899965789169 17235580.419172529131 17235580.419172529131 17235580.296110454947 17235580.484343260527 17235580.484343260527 60289.700905465 2023-12-11T16:49:18.232181+00:00 12345678.900076476857 12345678.900076476857 12345678.900028198957 12345678.900037361309 12345678.900037361309 17235579.305881306529 17235579.305881306529 17235579.487123504281 17235579.327332429588 17235579.327332429588 60289.700916868 2023-12-11T16:49:19.217398+00:00 12345678.899953274056 12345678.899953274056 12345678.900007825345 12345678.900029491633 12345678.900029491633 17235579.871956281364 17235579.871956281364 17235579.770705759525 17235579.735077068210 17235579.735077068210 60289.700928591 2023-12-11T16:49:20.230295+00:00 12345678.900112595409 12345678.900112595409 12345678.899992574006 12345678.899996066466 12345678.899996066466 17235579.676339745522 17235579.676339745522 17235579.804037738591 17235579.507696110755 17235579.507696110755 60289.700940189 2023-12-11T16:49:21.232358+00:00 12345678.899953914806 12345678.899953914806 12345678.899995375425 12345678.899971369654 12345678.899971369654 17235580.075064927340 17235580.075064927340 17235579.992837183177 17235580.012106161565 17235580.012106157839 60289.700951651 2023-12-11T16:49:22.222659+00:00 12345678.899987308308 12345678.899987308308 12345678.899995997548 12345678.899966498837 12345678.899966498837 17235580.091587688774 17235580.091587688774 17235580.000363107771 17235580.203347876668 17235580.203347876668 60289.700963329 2023-12-11T16:49:23.231609+00:00 12345678.900066191331 12345678.900066191331 12345678.900005664676 12345678.900024134666 12345678.900024134666 17235579.720840245485 17235579.720840245485 17235579.793822273612 17235579.533658999950 17235579.533658999950 60289.700974898 2023-12-11T16:49:24.231237+00:00 12345678.899935590103 12345678.899935590103 12345678.899999152869 12345678.900004182011 12345678.900004182011 17235580.020951852202 17235580.020951852202 17235580.155785046518 17235579.887881230563 17235579.887881230563 60289.700986459 2023-12-11T16:49:25.230074+00:00 12345678.899873815477 12345678.899873815477 12345678.899992799386 12345678.900000121444 12345678.900000121444 17235580.388981789351 17235580.388981789351 17235580.242615208030 17235580.139794360846 17235580.139794360846 60289.700998046 2023-12-11T16:49:26.231108+00:00 12345678.900110494345 12345678.900110494345 12345678.899984430522 12345678.899957422167 12345678.899957422167 17235580.369738288224 17235580.369738288224 17235580.428886543959 17235580.667493272573 17235580.667493272573 60289.701009680 2023-12-11T16:49:27.236350+00:00 12345678.899884851649 12345678.899884851649 12345678.900004757568 12345678.900004357100 12345678.900004357100 17235580.170017112046 17235580.170017112046 17235580.132094573230 17235580.172121562064 17235580.172121562064 60289.701021075 2023-12-11T16:49:28.220923+00:00 12345678.900019329041 12345678.900019329041 12345678.899991333485 12345678.899983815849 12345678.899983815849 17235580.347428515553 17235580.347428515553 17235580.277527064085 17235580.219250291586 17235580.219250291586 60289.701032678 2023-12-11T16:49:29.223384+00:00 12345678.900119358674 12345678.900119358674 12345678.899995893240 12345678.899983363226 12345678.899983363226 17235580.213765811175 17235580.213765811175 17235580.314096696675 17235580.072458598763 17235580.072458598763 60289.701044274 2023-12-11T16:49:30.225220+00:00 12345678.899862313643 12345678.899862313643 12345678.899997476488 12345678.899984462187 12345678.899984462187 17235580.412467677146 17235580.412467677146 17235580.457639057189 17235580.610511641949 17235580.610511641949 60289.701055930 2023-12-11T16:49:31.232334+00:00 12345678.900096623227 12345678.900096623227 12345678.900019397959 12345678.900008797646 12345678.900008797646 17235579.971575461328 17235579.971575461328 17235579.999824009836 17235579.956968590617 17235579.956968590617 60289.701067429 2023-12-11T16:49:32.225854+00:00 12345678.899998500943 12345678.899998500943 12345678.899997713044 12345678.899973886088 12345678.899973886088 17235580.476417623460 17235580.476417623460 17235580.329815696925 17235580.345757734030 17235580.345757734030 60289.701078961 2023-12-11T16:49:33.222239+00:00 12345678.900018531829 12345678.900018531829 12345678.900001002476 12345678.900005420670 12345678.900005420670 17235580.595635700971 17235580.595635700971 17235580.555183004588 17235580.464318398386 17235580.464318398386 60289.701090636 2023-12-11T16:49:34.230948+00:00 12345678.900003092363 12345678.900003092363 12345678.899996807799 12345678.899995302781 12345678.899995302781 17235580.794854521751 17235580.794854521751 17235580.814793631434 17235580.926999013871 17235580.926999017596 60289.701102277 2023-12-11T16:49:35.236767+00:00 12345678.899955831468 12345678.899955831468 12345678.899984249845 12345678.899990988895 12345678.899990988895 17235580.535771209747 17235580.535771209747 17235580.465916551650 17235580.504385840148 17235580.504385840148 60289.701113720 2023-12-11T16:49:36.225423+00:00 12345678.900063630193 12345678.900063630193 12345678.899997984990 12345678.900006776676 12345678.900006776676 17235579.569453343749 17235579.569453343749 17235579.706418421119 17235579.487742528319 17235579.487742528319 60289.701125361 2023-12-11T16:49:37.231240+00:00 12345678.899836327881 12345678.899836327881 12345678.899988895282 12345678.899980014190 12345678.899980014190 17235579.758503917605 17235579.758503917605 17235579.761008989066 17235579.637483727187 17235579.637483727187 60289.701136924 2023-12-11T16:49:38.230272+00:00 12345678.900038478896 12345678.900038478896 12345678.900013867766 12345678.900025939569 12345678.900025939569 17235580.469095859677 17235580.469095859677 17235580.543638575822 17235580.560325719416 17235580.560325719416 60289.701148508 2023-12-11T16:49:39.231091+00:00 12345678.900095224380 12345678.900095224380 12345678.899999896064 12345678.899987233803 12345678.899987233803 17235581.066690664738 17235581.066690664738 17235580.911751758307 17235581.099676150829 17235581.099676150829 60289.701160067 2023-12-11T16:49:40.229791+00:00 12345678.899987379089 12345678.899987379089 12345678.899991922081 12345678.899964699522 12345678.899964699522 17235580.019501343369 17235580.019501343369 17235580.123014781624 17235580.180873472244 17235580.180873472244 60289.701171654 2023-12-11T16:49:41.230892+00:00 12345678.899894947186 12345678.899894947186 12345678.900031352416 12345678.900068230927 12345678.900068230927 17235579.725527118891 17235579.725527118891 17235579.776366069913 17235579.600654073060 17235579.600654073060 60289.701183058 2023-12-11T16:49:42.216228+00:00 12345678.900135820732 12345678.900135820732 12345678.899982655421 12345678.899983795360 12345678.899983795360 17235580.490656442940 17235580.490656442940 17235580.398761600256 17235580.427621502429 17235580.427621502429 60289.701194712 2023-12-11T16:49:43.223142+00:00 12345678.899947730824 12345678.899947730824 12345678.900002747774 12345678.900026060641 12345678.900026060641 17235580.849289044738 17235580.849289044738 17235580.692950874567 17235580.878995984793 17235580.878995984793 60289.701206395 2023-12-11T16:49:44.232535+00:00 12345678.900056291372 12345678.900056291372 12345678.899971462786 12345678.900011457503 12345678.900011457503 17235580.137772824615 17235580.137772824615 17235580.263878267258 17235580.192472349852 17235580.192472349852 60289.701217975 2023-12-11T16:49:45.233011+00:00 12345678.899954879656 12345678.899954879656 12345678.899987926707 12345678.900007678196 12345678.900007678196 17235579.931324627250 17235579.931324627250 17235580.053975112736 17235579.909562896937 17235579.909562896937 60289.701229573 2023-12-11T16:49:46.235126+00:00 12345678.900005217642 12345678.900005217642 12345678.900000156835 12345678.899984484538 12345678.899984484538 17235580.226009227335 17235580.226009227335 17235580.242804326117 17235580.157978609204 17235580.157978609204 60289.701241075 2023-12-11T16:49:47.228879+00:00 12345678.899832233787 12345678.899832233787 12345678.899991132319 12345678.899984838441 12345678.899984838441 17235581.279300004244 17235581.279300004244 17235581.108812939376 17235581.328127410263 17235581.328127410263 60289.701252643 2023-12-11T16:49:48.228356+00:00 12345678.900086741894 12345678.900086741894 12345678.899994369596 12345678.899992266670 12345678.899992266670 17235580.656219132245 17235580.656219132245 17235580.715981643647 17235580.694765299559 17235580.694765299559 60289.701264169 2023-12-11T16:49:49.224177+00:00 12345678.900045756251 12345678.900045756251 12345678.899998217821 12345678.900007890537 12345678.900007890537 17235580.050058092922 17235580.050058092922 17235580.136261105537 17235579.966517001390 17235579.966517001390 60289.701275751 2023-12-11T16:49:50.224919+00:00 12345678.899985559285 12345678.899985559285 12345678.900001106784 12345678.900019232184 12345678.900019232184 17235580.504527427256 17235580.504527427256 17235580.536683585495 17235580.518848158419 17235580.518848158419 60289.701287332 2023-12-11T16:49:51.225495+00:00 12345678.900036787614 12345678.900036787614 12345678.899993080646 12345678.899982335046 12345678.899982335046 17235581.316720139235 17235581.316720139235 17235581.111956592649 17235581.360184341669 17235581.360184341669 60289.701298997 2023-12-11T16:49:52.233316+00:00 12345678.899973569438 12345678.899973569438 12345678.900010526180 12345678.900003664196 12345678.900003664196 17235580.508691150695 17235580.508691150695 17235580.579477220774 17235580.410518534482 17235580.410518534482 60289.701310578 2023-12-11T16:49:53.233935+00:00 12345678.900088464841 12345678.900088464841 12345678.900006394833 12345678.900025570765 12345678.900025570765 17235580.814018946141 17235580.814018946141 17235580.766357652843 17235580.900042533875 17235580.900042533875 60289.701322021 2023-12-11T16:49:54.222638+00:00 12345678.899858446792 12345678.899858446792 12345678.899993686005 12345678.899949058890 12345678.899949058890 17235580.507328357548 17235580.507328357548 17235580.548944398761 17235580.493186045438 17235580.493186045438 60289.701333534 2023-12-11T16:49:55.217386+00:00 12345678.900090400130 12345678.900090400130 12345678.899989347905 12345678.899947751313 12345678.899947751313 17235579.976190049201 17235579.976190049201 17235580.135029729456 17235579.960869103670 17235579.960869103670 60289.701345233 2023-12-11T16:49:56.228133+00:00 12345678.900031665340 12345678.900031665340 12345678.900026636198 12345678.900058874860 12345678.900058874860 17235580.611002203077 17235580.611002203077 17235580.498303130269 17235580.513173162937 17235580.513173166662 60289.701356744 2023-12-11T16:49:57.222682+00:00 12345678.899936443195 12345678.899936443195 12345678.899985823780 12345678.899992726743 12345678.899992726743 17235581.153690449893 17235581.153690449893 17235581.016934279352 17235581.255456577986 17235581.255456577986 60289.701368408 2023-12-11T16:49:58.230497+00:00 12345678.899970212951 12345678.899970212951 12345678.899993415922 12345678.899971727282 12345678.899971727282 17235580.330865994096 17235580.330865994096 17235580.485366966575 17235580.356056507677 17235580.356056507677 60289.701379959 2023-12-11T16:49:59.228509+00:00 12345678.899962542579 12345678.899962542579 12345678.899968497455 12345678.899923013523 12345678.899923013523 17235580.455835230649 17235580.455835230649 17235580.534512534738 17235580.579629328102 17235580.579629328102 60289.701391497 2023-12-11T16:50:00.225294+00:00 12345678.900032699108 12345678.900032699108 12345678.899999637157 12345678.900001702830 12345678.900001702830 17235580.766663029790 17235580.766663029790 17235580.606850236654 17235580.792063150555 17235580.792063150555 60289.701403149 2023-12-11T16:50:01.232073+00:00 12345678.899932358414 12345678.899932358414 12345678.899995032698 12345678.899968124926 12345678.899968124926 17235580.283268298954 17235580.283268298954 17235580.252620253712 17235580.168829675764 17235580.168829675764 60289.701415163 2023-12-11T16:50:02.270128+00:00 12345678.899947922677 12345678.899947922677 12345678.900000989437 12345678.899991562590 12345678.899991562590 17235580.748756702989 17235580.748756702989 17235580.757947031409 17235580.648997545242 17235580.648997545242 60289.701426306 2023-12-11T16:50:03.232834+00:00 12345678.900126183406 12345678.900126183406 12345678.900033362210 12345678.900065226480 12345678.900065226480 17235580.695312183350 17235580.695312183350 17235580.811826515943 17235580.666651144624 17235580.666651144624 60289.701437717 2023-12-11T16:50:04.218772+00:00 12345678.899885538965 12345678.899885538965 12345678.899977067485 12345678.899970563129 12345678.899970563129 17235580.438625436276 17235580.438625436276 17235580.434528179467 17235580.570256832987 17235580.570256832987 60289.701449474 2023-12-11T16:50:05.234565+00:00 12345678.900083912537 12345678.900083912537 12345678.900013254955 12345678.900007367134 12345678.900007367134 17235580.448835767806 17235580.448835767806 17235580.387796815485 17235580.466648541391 17235580.466648541391 60289.701460852 2023-12-11T16:50:06.217615+00:00 12345678.899902760983 12345678.899902760983 12345678.899995418265 12345678.899974027649 12345678.899974027649 17235580.973790984601 17235580.973790984601 17235580.946252509952 17235580.955341041088 17235580.955341041088 60289.701472428 2023-12-11T16:50:07.217735+00:00 12345678.900083234534 12345678.900083234534 12345678.899983722717 12345678.899975204840 12345678.899975204840 17235580.881604455411 17235580.881604455411 17235580.772579316050 17235580.871969040483 17235580.871969040483 60289.701483991 2023-12-11T16:50:08.216799+00:00 12345678.899965958670 12345678.899965958670 12345678.900002796203 12345678.900001047179 12345678.900001047179 17235580.326561186463 17235580.326561186463 17235580.416125651449 17235580.263734035194 17235580.263734035194 60289.701495576 2023-12-11T16:50:09.217739+00:00 12345678.900135029107 12345678.900135029107 12345678.900000149384 12345678.900009278208 12345678.900009278208 17235580.607970412821 17235580.607970412821 17235580.592525456101 17235580.579410772771 17235580.579410772771 60289.701507137 2023-12-11T16:50:10.216648+00:00 12345678.899818891659 12345678.899818891659 12345678.899993199855 12345678.899962252006 12345678.899962252006 17235580.274944700301 17235580.274944700301 17235580.366161052138 17235580.306909527630 17235580.306909527630 60289.701518713 2023-12-11T16:50:11.216828+00:00 12345678.900007663295 12345678.900007663295 12345678.899994235486 12345678.899976665154 12345678.899976665154 17235580.381883058697 17235580.381883058697 17235580.519351761788 17235580.430455870926 17235580.430455870926 60289.701530439 2023-12-11T16:50:12.229960+00:00 12345678.900112217292 12345678.900112217292 12345678.899974608794 12345678.899974541739 12345678.899974541739 17235581.097400382161 17235581.097400382161 17235580.957440823317 17235581.017025846988 17235581.017025846988 60289.701541869 2023-12-11T16:50:13.217436+00:00 12345678.899865429848 12345678.899865429848 12345678.900010565296 12345678.900040963665 12345678.900040963665 17235580.970762506127 17235580.970762506127 17235580.994961742312 17235581.118222877383 17235581.118222877383 60289.701553640 2023-12-11T16:50:14.234517+00:00 12345678.900020090863 12345678.900020090863 12345678.900020265952 12345678.900045765564 12345678.900045765564 17235581.157842397690 17235581.157842397690 17235581.182412479073 17235581.074460241944 17235581.074460241944 60289.701565215 2023-12-11T16:50:15.234564+00:00 12345678.899970985949 12345678.899970985949 12345678.899997975677 12345678.899980004877 12345678.899980004877 17235581.692427709699 17235581.692427709699 17235581.496564526111 17235581.546702325344 17235581.546702325344 60289.701576637 2023-12-11T16:50:16.221460+00:00 12345678.900028746575 12345678.900028746575 12345678.899991387501 12345678.900014488026 12345678.900014488026 17235580.835930373520 17235580.835930373520 17235581.079001884907 17235581.003432467580 17235581.003432467580 60289.701588407 2023-12-11T16:50:17.238349+00:00 12345678.900076476857 12345678.900076476857 12345678.899993507192 12345678.900025965646 12345678.900025965646 17235581.658804100007 17235581.658804100007 17235581.583192612976 17235581.815105777234 17235581.815105777234 60289.701599912 2023-12-11T16:50:18.232382+00:00 12345678.899961125106 12345678.899961125106 12345678.900014430285 12345678.900027247146 12345678.900027247146 17235580.934251252562 17235580.934251252562 17235580.871078766882 17235580.686014629900 17235580.686014629900 60289.701611381 2023-12-11T16:50:19.223275+00:00 12345678.900011548772 12345678.900011548772 12345678.899959739298 12345678.899914244190 12345678.899914244190 17235581.085323873907 17235581.085323873907 17235581.112617239356 17235581.129320416600 17235581.129320416600 60289.701623063 2023-12-11T16:50:20.232604+00:00 12345678.900024062023 12345678.900024062023 12345678.900000926107 12345678.899973120540 12345678.899973120540 17235581.531653136015 17235581.531653136015 17235581.394732326269 17235581.452275197953 17235581.452275197953 60289.701634459 2023-12-11T16:50:21.217251+00:00 12345678.899902120233 12345678.899902120233 12345678.900022866204 12345678.900030728430 12345678.900030728430 17235580.901229411364 17235580.901229411364 17235581.030394364148 17235580.899517063051 17235580.899517063051 60289.701646188 2023-12-11T16:50:22.230646+00:00 12345678.900157818571 12345678.900157818571 12345678.899996893480 12345678.899971881881 12345678.899971881881 17235580.924529045820 17235580.924529045820 17235580.898976184428 17235580.909885894507 17235580.909885894507 60289.701657779 2023-12-11T16:50:23.232101+00:00 12345678.899875460193 12345678.899875460193 12345678.900013279170 12345678.900007467717 12345678.900007467717 17235580.504568107426 17235580.504568107426 17235580.608118608594 17235580.458398099989 17235580.458398103714 60289.701669325 2023-12-11T16:50:24.229685+00:00 12345678.899995729327 12345678.899995729327 12345678.899978922680 12345678.899964869022 12345678.899964869022 17235581.399130009115 17235581.399130009115 17235581.388160221279 17235581.545870956033 17235581.545870956033 60289.701681006 2023-12-11T16:50:25.238932+00:00 12345678.900094537064 12345678.900094537064 12345678.899992927909 12345678.900019446388 12345678.900019446388 17235581.761966027319 17235581.761966027319 17235581.651818290353 17235581.821760982275 17235581.821760986000 60289.701692326 2023-12-11T16:50:26.216952+00:00 12345678.899995047599 12345678.899995047599 12345678.900013526902 12345678.900025576353 12345678.900025576353 17235580.776021264493 17235580.776021264493 17235580.967770472169 17235580.831536978483 17235580.831536978483 60289.701704066 2023-12-11T16:50:27.231301+00:00 12345678.899921542034 12345678.899921542034 12345678.900021146983 12345678.900049073622 12345678.900049073622 17235581.195115830749 17235581.195115830749 17235581.148983534425 17235581.169428180903 17235581.169428180903 60289.701715603 2023-12-11T16:50:28.228132+00:00 12345678.900052649900 12345678.900052649900 12345678.899979734793 12345678.899990305305 12345678.899990305305 17235581.614796914160 17235581.614796914160 17235581.499025203288 17235581.449738346040 17235581.449738346040 60289.701727168 2023-12-11T16:50:29.227311+00:00 12345678.899927392602 12345678.899927392602 12345678.899977870286 12345678.899977304041 12345678.899977304041 17235581.397061921656 17235581.397061921656 17235581.346607595682 17235581.422904938459 17235581.422904938459 60289.701738696 2023-12-11T16:50:30.223341+00:00 12345678.899952240288 12345678.899952240288 12345678.900017598644 12345678.900030929595 12345678.900030929595 17235580.729981917888 17235580.729981917888 17235580.886595573276 17235580.696931648999 17235580.696931648999 60289.701750185 2023-12-11T16:50:31.215987+00:00 12345678.900157131255 12345678.900157131255 12345678.899983376265 12345678.899980945513 12345678.899980945513 17235581.468314364552 17235581.468314364552 17235581.382121007890 17235581.380482703447 17235581.380482707173 60289.701761848 2023-12-11T16:50:32.223661+00:00 12345678.899852909148 12345678.899852909148 12345678.899998227134 12345678.899982787669 12345678.899982787669 17235581.435302618891 17235581.435302618891 17235581.513611417264 17235581.493469636887 17235581.493469636887 60289.701773480 2023-12-11T16:50:33.228667+00:00 12345678.900053381920 12345678.900053381920 12345678.899996541440 12345678.899996871129 12345678.899996871129 17235581.123229049146 17235581.123229049146 17235580.956694249064 17235580.850026257336 17235580.850026257336 60289.701785024 2023-12-11T16:50:34.226120+00:00 12345678.899989798665 12345678.899989798665 12345678.899986913428 12345678.899958418682 12345678.899958418682 17235580.758952029049 17235580.758952029049 17235580.805625278503 17235580.772832617164 17235580.772832617164 60289.701796579 2023-12-11T16:50:35.224389+00:00 12345678.900119123980 12345678.900119123980 12345678.900002269074 12345678.900003226474 12345678.900003226474 17235581.272814832628 17235581.272814832628 17235581.325671833009 17235581.202619813383 17235581.202619809657 60289.701808238 2023-12-11T16:50:36.231754+00:00 12345678.899839015678 12345678.899839015678 12345678.899990942329 12345678.899980751798 12345678.899980751798 17235581.898813266307 17235581.898813266307 17235581.979018438607 17235581.985961310565 17235581.985961310565 60289.701819845 2023-12-11T16:50:37.234616+00:00 12345678.899964161217 12345678.899964161217 12345678.900009395555 12345678.900002522394 12345678.900002522394 17235581.908032152802 17235581.908032152802 17235581.846197761595 17235581.839137218893 17235581.839137218893 60289.701831324 2023-12-11T16:50:38.226450+00:00 12345678.900153994560 12345678.900153994560 12345678.900025008246 12345678.900017997250 12345678.900017997250 17235581.877405107021 17235581.877405107021 17235581.811818294227 17235581.807912643999 17235581.807912643999 60289.701842856 2023-12-11T16:50:39.222715+00:00 12345678.899923410267 12345678.899923410267 12345678.899974728003 12345678.899956578389 12345678.899956578389 17235581.732546765357 17235581.732546765357 17235581.821322157979 17235581.705434937030 17235581.705434937030 60289.701854483 2023-12-11T16:50:40.227315+00:00 12345678.899976376444 12345678.899976376444 12345678.899991502985 12345678.900019180030 12345678.900019180030 17235582.290159765631 17235582.290159765631 17235582.274125859141 17235582.373358931392 17235582.373358931392 60289.701865965 2023-12-11T16:50:41.219361+00:00 12345678.900008102879 12345678.900008102879 12345678.900000600144 12345678.900024302304 12345678.900024302304 17235582.107083283365 17235582.107083283365 17235582.028735823929 17235582.164620492607 17235582.164620492607 60289.701877677 2023-12-11T16:50:42.231298+00:00 12345678.900027791038 12345678.900027791038 12345678.899991149083 12345678.900001166388 12345678.900001166388 17235580.976003199816 17235580.976003199816 17235581.017223265022 17235581.033377610147 17235581.033377606422 60289.701889211 2023-12-11T16:50:43.227839+00:00 12345678.900002388284 12345678.900002388284 12345678.899991931394 12345678.900004697964 12345678.900004697964 17235580.897439181805 17235580.897439181805 17235580.951950106770 17235580.824156001210 17235580.824156001210 60289.701900665 2023-12-11T16:50:44.217486+00:00 12345678.900058923289 12345678.900058923289 12345678.900005463511 12345678.900008540601 12345678.900008540601 17235582.009088024497 17235582.009088024497 17235581.863344002515 17235582.000533264130 17235582.000533264130 60289.701912389 2023-12-11T16:50:45.230433+00:00 12345678.899952771142 12345678.899952771142 12345678.899984644726 12345678.899984110147 12345678.899984110147 17235581.765960060060 17235581.765960060060 17235581.907152585685 17235582.032158955932 17235582.032158955932 60289.701923900 2023-12-11T16:50:46.224988+00:00 12345678.899910200387 12345678.899910200387 12345678.900016460568 12345678.900030732155 12345678.900030732155 17235581.042144525796 17235581.042144525796 17235580.941519651562 17235580.946741692722 17235580.946741692722 60289.701935539 2023-12-11T16:50:47.230542+00:00 12345678.899993680418 12345678.899993680418 12345678.900000866503 12345678.899988498539 12345678.899988498539 17235580.612152580172 17235580.612152580172 17235580.698826327920 17235580.559233356267 17235580.559233352542 60289.701947170 2023-12-11T16:50:48.235527+00:00 12345678.900072531775 12345678.900072531775 12345678.900005200878 12345678.900006644428 12345678.900006644428 17235581.974044460803 17235581.974044460803 17235581.828159645200 17235581.985708475113 17235581.985708471388 60289.701958604 2023-12-11T16:50:49.223384+00:00 12345678.900000516325 12345678.900000516325 12345678.899990070611 12345678.899962943047 12345678.899962943047 17235581.482766132802 17235581.482766132802 17235581.621144000441 17235581.407424941659 17235581.407424937934 60289.701970258 2023-12-11T16:50:50.230304+00:00 12345678.900038411841 12345678.900038411841 12345678.899994928390 12345678.899997685105 12345678.899997685105 17235581.739979419857 17235581.739979419857 17235581.624823056161 17235581.778500098735 17235581.778500098735 60289.701981794 2023-12-11T16:50:51.227014+00:00 12345678.899883372709 12345678.899883372709 12345678.899994179606 12345678.899995800108 12345678.899995800108 17235581.018215976655 17235581.018215976655 17235581.099602196366 17235580.985128149390 17235580.985128149390 60289.701993251 2023-12-11T16:50:52.216905+00:00 12345678.900112448260 12345678.900112448260 12345678.899996399879 12345678.899976558983 12345678.899976558983 17235581.400723416358 17235581.400723416358 17235581.465915579349 17235581.563233125955 17235581.563233125955 60289.702004992 2023-12-11T16:50:53.231343+00:00 12345678.899897072464 12345678.899897072464 12345678.899989610538 12345678.899961167946 12345678.899961167946 17235582.609543420374 17235582.609543420374 17235582.260382149369 17235582.499569691718 17235582.499569687992 60289.702016589 2023-12-11T16:50:54.233307+00:00 12345678.900074353442 12345678.900074353442 12345678.899996897206 12345678.899984359741 12345678.899984359741 17235581.890429738909 17235581.890429738909 17235581.995610613376 17235582.047810014337 17235582.047810014337 60289.702028120 2023-12-11T16:50:55.229612+00:00 12345678.899966046214 12345678.899966046214 12345678.899990389124 12345678.899958150461 12345678.899958150461 17235580.375727318227 17235580.375727318227 17235580.764866746962 17235580.258961703628 17235580.258961703628 60289.702039630 2023-12-11T16:50:56.224008+00:00 12345678.900044068694 12345678.900044068694 12345678.900008311495 12345678.900030724704 12345678.900030724704 17235581.820243548602 17235581.820243548602 17235581.784038975835 17235581.757012795657 17235581.757012795657 60289.702051125 2023-12-11T16:50:57.217261+00:00 12345678.899989547208 12345678.899989547208 12345678.900003125891 12345678.899992857128 12345678.899992857128 17235582.534889630973 17235582.534889630973 17235582.457888022065 17235582.510000992566 17235582.510000992566 60289.702062787 2023-12-11T16:50:58.224735+00:00 12345678.899932585657 12345678.899932585657 12345678.900000009686 12345678.899995015934 12345678.899995015934 17235582.780835177749 17235582.780835177749 17235582.573794048280 17235582.776491142809 17235582.776491142809 60289.702074368 2023-12-11T16:50:59.225379+00:00 12345678.899940406904 12345678.899940406904 12345678.900006214157 12345678.899982487783 12345678.899982487783 17235581.823378149420 17235581.823378149420 17235581.886304058135 17235582.007515974343 17235582.007515974343 60289.702086080 2023-12-11T16:51:00.237301+00:00 12345678.900012424216 12345678.900012424216 12345678.900000447407 12345678.899978877977 12345678.899978877977 17235581.268720764667 17235581.268720764667 17235581.345515064895 17235581.230968546122 17235581.230968546122 60289.702097476 2023-12-11T16:51:01.221959+00:00 12345678.900134196505 12345678.900134196505 12345678.899996723980 12345678.899998564273 12345678.899998564273 17235581.139221735299 17235581.139221735299 17235581.314827293158 17235581.108572166413 17235581.108572166413 60289.702109410 2023-12-11T16:51:02.253041+00:00 12345678.899863183498 12345678.899863183498 12345678.899978047237 12345678.899965515360 12345678.899965515360 17235581.872249372303 17235581.872249372303 17235581.588455885649 17235581.717033766210 17235581.717033766210 60289.702120899 2023-12-11T16:51:03.245702+00:00 12345678.900120535865 12345678.900120535865 12345678.899990778416 12345678.899981854483 12345678.899981854483 17235582.057129081339 17235582.057129081339 17235582.134102500975 17235582.342771004885 17235582.342771001160 60289.702132273 2023-12-11T16:51:04.228349+00:00 12345678.899965219200 12345678.899965219200 12345678.899997653440 12345678.900003379211 12345678.900003379211 17235581.650865443051 17235581.650865443051 17235581.664423134178 17235581.616449847817 17235581.616449851543 60289.702143705 2023-12-11T16:51:05.216055+00:00 12345678.899910390377 12345678.899910390377 12345678.899967070669 12345678.899949381128 12345678.899949381128 17235581.091104786843 17235581.091104786843 17235581.162629615515 17235581.104170694947 17235581.104170694947 60289.702155274 2023-12-11T16:51:06.215704+00:00 12345678.899982882664 12345678.899982882664 12345678.899998892099 12345678.899975737557 12345678.899975737557 17235582.127452921122 17235582.127452921122 17235582.103156469762 17235582.336025040597 17235582.336025040597 60289.702166865 2023-12-11T16:51:07.217102+00:00 12345678.900026699528 12345678.900026699528 12345678.900002146140 12345678.899979570881 12345678.899979570881 17235582.591418392956 17235582.591418392956 17235582.500834997743 17235582.550016943365 17235582.550016943365 60289.702178429 2023-12-11T16:51:08.216295+00:00 12345678.899941809475 12345678.899941809475 12345678.899990290403 12345678.899977270514 12345678.899977270514 17235581.787200350314 17235581.787200350314 17235581.902877014130 17235581.710373092443 17235581.710373092443 60289.702190005 2023-12-11T16:51:09.216449+00:00 12345678.900051819161 12345678.900051819161 12345678.900007776916 12345678.899987380952 12345678.899987380952 17235582.046901367605 17235582.046901367605 17235581.972557712346 17235582.056067533791 17235582.056067533791 60289.702201640 2023-12-11T16:51:10.221719+00:00 12345678.900089830160 12345678.900089830160 12345678.900006217882 12345678.900003446266 12345678.900003446266 17235581.865828726441 17235581.865828726441 17235581.820452608168 17235581.725707780570 17235581.725707780570 60289.702213168 2023-12-11T16:51:11.217692+00:00 12345678.899897221476 12345678.899897221476 12345678.900007151067 12345678.899995854124 12345678.899995854124 17235582.197936356068 17235582.197936356068 17235582.170750342309 17235582.188780579716 17235582.188780579716 60289.702224888 2023-12-11T16:51:12.230295+00:00 12345678.900085205212 12345678.900085205212 12345678.899986434728 12345678.899953508750 12345678.899953508750 17235582.175454806536 17235582.175454806536 17235582.222248777747 17235582.110808890313 17235582.110808886588 60289.702236366 2023-12-11T16:51:13.222038+00:00 12345678.899920295924 12345678.899920295924 12345678.900014836341 12345678.900042060763 12345678.900042060763 17235581.847374532372 17235581.847374532372 17235581.919455111027 17235581.848618362099 17235581.848618362099 60289.702248025 2023-12-11T16:51:14.229385+00:00 12345678.900072680786 12345678.900072680786 12345678.899971166626 12345678.899958919734 12345678.899958919734 17235581.851249534637 17235581.851249534637 17235581.782149117440 17235581.860470395535 17235581.860470395535 60289.702259463 2023-12-11T16:51:15.217612+00:00 12345678.899887319654 12345678.899887319654 12345678.899991398677 12345678.899994445965 12345678.899994445965 17235581.910917345434 17235581.910917345434 17235582.041827324778 17235581.999935004860 17235581.999935004860 60289.702271172 2023-12-11T16:51:16.229282+00:00 12345678.899969547987 12345678.899969547987 12345678.899987544864 12345678.899987781420 12345678.899987781420 17235582.461305566132 17235582.461305566132 17235582.295513253659 17235582.308982741088 17235582.308982741088 60289.702282748 2023-12-11T16:51:17.229428+00:00 12345678.900006087497 12345678.900006087497 12345678.900001902133 12345678.900008093566 12345678.900008093566 17235582.138222940266 17235582.138222940266 17235582.177717424929 17235582.192157603800 17235582.192157607526 60289.702294379 2023-12-11T16:51:18.234373+00:00 12345678.900138929486 12345678.900138929486 12345678.900000231341 12345678.900000171736 12345678.900000171736 17235582.018572136760 17235582.018572136760 17235582.049663521349 17235581.934700958431 17235581.934700958431 60289.702306008 2023-12-11T16:51:19.239107+00:00 12345678.899956377223 12345678.899956377223 12345678.900017656386 12345678.900049025193 12345678.900049025193 17235582.274935923517 17235582.274935923517 17235582.250106688589 17235582.384794794023 17235582.384794794023 60289.702317476 2023-12-11T16:51:20.229962+00:00 12345678.899882953614 12345678.899882953614 12345678.899999491870 12345678.900025341660 12345678.900025341660 17235581.960796173662 17235581.960796173662 17235582.018453095108 17235581.951294444501 17235581.951294440776 60289.702329067 2023-12-11T16:51:21.231374+00:00 12345678.900167776272 12345678.900167776272 12345678.900006365031 12345678.900026064366 12345678.900026064366 17235582.838407374918 17235582.838407374918 17235582.619474306703 17235582.661145687103 17235582.661145687103 60289.702340577 2023-12-11T16:51:22.225836+00:00 12345678.899930538610 12345678.899930538610 12345678.900002287701 12345678.899986403063 12345678.899986403063 17235582.090810872614 17235582.090810872614 17235582.313659213483 17235582.227771375328 17235582.227771379054 60289.702352037 2023-12-11T16:51:23.215949+00:00 12345678.899955620989 12345678.899955620989 12345678.899985348806 12345678.899934470654 12345678.899934470654 17235581.771223369986 17235581.771223369986 17235581.772380080074 17235581.797584012151 17235581.797584012151 60289.702363747 2023-12-11T16:51:24.227723+00:00 12345678.899922076613 12345678.899922076613 12345678.899977669120 12345678.899938357994 12345678.899938357994 17235582.089560557157 17235582.089560557157 17235582.043047633022 17235582.111292961985 17235582.111292961985 60289.702375260 2023-12-11T16:51:25.222481+00:00 12345678.900130437687 12345678.900130437687 12345678.900009136647 12345678.900044552982 12345678.900044552982 17235582.167266264558 17235582.167266264558 17235582.125541284680 17235582.137514133006 17235582.137514133006 60289.702386937 2023-12-11T16:51:26.231343+00:00 12345678.899901779369 12345678.899901779369 12345678.899995360523 12345678.900025939569 12345678.900025939569 17235581.876841604710 17235581.876841604710 17235581.963984400034 17235582.070222169161 17235582.070222169161 60289.702398550 2023-12-11T16:51:27.234723+00:00 12345678.900121457875 12345678.900121457875 12345678.899997066706 12345678.900000484660 12345678.900000484660 17235581.759256087244 17235581.759256087244 17235581.850200079381 17235581.777689192444 17235581.777689192444 60289.702409911 2023-12-11T16:51:28.216352+00:00 12345678.899900237098 12345678.899900237098 12345678.900000682101 12345678.899987176061 12345678.899987176061 17235582.557271312922 17235582.557271312922 17235582.490896876901 17235582.627025093883 17235582.627025093883 60289.702421566 2023-12-11T16:51:29.223360+00:00 12345678.899942651391 12345678.899942651391 12345678.899974569678 12345678.899961644784 12345678.899961644784 17235582.656409844756 17235582.656409844756 17235582.567687805742 17235582.755421172827 17235582.755421176553 60289.702433133 2023-12-11T16:51:30.222714+00:00 12345678.900077136233 12345678.900077136233 12345678.900011034682 12345678.900019016117 12345678.900019016117 17235582.098995491862 17235582.098995491862 17235581.999732829630 17235581.922577876598 17235581.922577876598 60289.702444717 2023-12-11T16:51:31.223565+00:00 12345678.899934154004 12345678.899934154004 12345678.900031404570 12345678.900048682466 12345678.900048682466 17235581.940671246499 17235581.940671246499 17235582.041543010622 17235582.087439499795 17235582.087439499795 60289.702456356 2023-12-11T16:51:32.229164+00:00 12345678.900000361726 12345678.900000361726 12345678.899996822700 12345678.899997347966 12345678.899997347966 17235582.291889403015 17235582.291889403015 17235582.294322215021 17235582.209583222866 17235582.209583222866 60289.702467783 2023-12-11T16:51:33.216477+00:00 12345678.900039970875 12345678.900039970875 12345678.899985143915 12345678.899999437854 12345678.899999437854 17235582.781485378742 17235582.781485378742 17235582.719970528036 17235582.861381389201 17235582.861381389201 60289.702479517 2023-12-11T16:51:34.230238+00:00 12345678.900025783107 12345678.900025783107 12345678.899998534471 12345678.900001820177 12345678.900001820177 17235581.968804493546 17235581.968804493546 17235582.081487409770 17235581.814194329083 17235581.814194325358 60289.702491099 2023-12-11T16:51:35.230958+00:00 12345678.899999447167 12345678.899999447167 12345678.899982901290 12345678.899966064841 12345678.899966064841 17235582.395119667053 17235582.395119667053 17235582.320056166500 17235582.182655125856 17235582.182655125856 60289.702502663 2023-12-11T16:51:36.230114+00:00 12345678.900029044598 12345678.900029044598 12345678.899994269013 12345678.900004047900 12345678.900004047900 17235582.967893917114 17235582.967893917114 17235582.934389464557 17235582.962467718869 17235582.962467718869 60289.702514247 2023-12-11T16:51:37.230919+00:00 12345678.899942602962 12345678.899942602962 12345678.899989133701 12345678.900014068931 12345678.900014068931 17235582.904323596507 17235582.904323596507 17235582.936763282865 17235583.007067188621 17235583.007067188621 60289.702525837 2023-12-11T16:51:38.232314+00:00 12345678.899970766157 12345678.899970766157 12345678.900008225814 12345678.900052240118 12345678.900052240118 17235582.394831672311 17235582.394831672311 17235582.487135335803 17235582.531432755291 17235582.531432755291 60289.702537408 2023-12-11T16:51:39.232012+00:00 12345678.899935681373 12345678.899935681373 12345678.899987598881 12345678.899983612821 12345678.899983612821 17235582.000030972064 17235582.000030972064 17235581.870615318418 17235581.841214269400 17235581.841214269400 60289.702548970 2023-12-11T16:51:40.231050+00:00 12345678.900153553113 12345678.900153553113 12345678.899993579835 12345678.899995772168 12345678.899995772168 17235582.367914803326 17235582.367914803326 17235582.335817143321 17235582.355018593371 17235582.355018593371 60289.702560479 2023-12-11T16:51:41.225355+00:00 12345678.900002025068 12345678.900002025068 12345678.900006601587 12345678.900012223050 12345678.900012223050 17235582.424421973526 17235582.424421973526 17235582.543242093176 17235582.414331983775 17235582.414331983775 60289.702572106 2023-12-11T16:51:42.229946+00:00 12345678.899882733822 12345678.899882733822 12345678.899993440136 12345678.899994194508 12345678.899994194508 17235582.248105421662 17235582.248105421662 17235582.319305036217 17235582.327909778804 17235582.327909778804 60289.702583617 2023-12-11T16:51:43.224453+00:00 12345678.900009009987 12345678.900009009987 12345678.900018118322 12345678.899988472462 12345678.899988472462 17235581.843929324299 17235581.843929324299 17235581.826635099947 17235581.847285307944 17235581.847285307944 60289.702595200 2023-12-11T16:51:44.225315+00:00 12345678.900008780882 12345678.900008780882 12345678.900005960837 12345678.899995455518 12345678.899995455518 17235582.404652230442 17235582.404652230442 17235582.260672073811 17235582.537040006369 17235582.537040006369 60289.702606783 2023-12-11T16:51:45.226062+00:00 12345678.900002410635 12345678.900002410635 12345678.899970678613 12345678.899973586202 12345678.899973586202 17235582.202922780067 17235582.202922780067 17235582.393668092787 17235582.225757706910 17235582.225757706910 60289.702618248 2023-12-11T16:51:46.216620+00:00 12345678.900096282363 12345678.900096282363 12345678.900010667741 12345678.900031685829 12345678.900031685829 17235583.142999656498 17235583.142999656498 17235582.886015001684 17235582.896787982434 17235582.896787982434 60289.702629910 2023-12-11T16:51:47.224232+00:00 12345678.899983851239 12345678.899983851239 12345678.899984434247 12345678.899990171194 12345678.899990171194 17235581.814334791154 17235581.814334791154 17235582.167546227574 17235582.039899535477 17235582.039899535477 60289.702641473 2023-12-11T16:51:48.223249+00:00 12345678.899954594672 12345678.899954594672 12345678.899990400299 12345678.899999620393 12345678.899999620393 17235582.730442576110 17235582.730442576110 17235582.683571614325 17235582.807126674801 17235582.807126674801 60289.702653064 2023-12-11T16:51:49.224711+00:00 12345678.899934072047 12345678.899934072047 12345678.900001427159 12345678.899988384917 12345678.899988384917 17235583.192076325417 17235583.192076325417 17235583.072387114167 17235583.200117327273 17235583.200117327273 60289.702664696 2023-12-11T16:51:50.229730+00:00 12345678.899951484054 12345678.899951484054 12345678.899979861453 12345678.899971961975 12345678.899971961975 17235582.788726780564 17235582.788726780564 17235582.848538093269 17235582.901931919158 17235582.901931919158 60289.702676275 2023-12-11T16:51:51.230166+00:00 12345678.900038737804 12345678.900038737804 12345678.900031832978 12345678.900058345869 12345678.900058345869 17235582.930024806410 17235582.930024806410 17235582.881775345653 17235582.880882728845 17235582.880882728845 60289.702687840 2023-12-11T16:51:52.229405+00:00 12345678.900074215606 12345678.900074215606 12345678.900002302602 12345678.899979237467 12345678.899979237467 17235582.376338697970 17235582.376338697970 17235582.342742413282 17235582.310384146869 17235582.310384146869 60289.702699345 2023-12-11T16:51:53.223361+00:00 12345678.899957362562 12345678.899957362562 12345678.900014109910 12345678.900027658790 12345678.900027658790 17235582.639800917357 17235582.639800917357 17235582.595877952874 17235582.618359811604 17235582.618359811604 60289.702710834 2023-12-11T16:51:54.216105+00:00 12345678.900110395625 12345678.900110395625 12345678.900013972074 12345678.900014545768 12345678.900014545768 17235582.692268092185 17235582.692268092185 17235582.615415684879 17235582.545919153839 17235582.545919153839 60289.702722475 2023-12-11T16:51:55.221871+00:00 12345678.899959078059 12345678.899959078059 12345678.899967225268 12345678.899966929108 12345678.899966929108 17235582.023432914168 17235582.023432914168 17235582.172950979322 17235582.109648320824 17235582.109648320824 60289.702734169 2023-12-11T16:51:56.232147+00:00 12345678.899939801544 12345678.899939801544 12345678.900000015274 12345678.899999450892 12345678.899999450892 17235583.346566919237 17235583.346566919237 17235583.142477314919 17235583.452238332480 17235583.452238336205 60289.702745718 2023-12-11T16:51:57.230008+00:00 12345678.900044223294 12345678.900044223294 12345678.899996243417 12345678.899964891374 12345678.899964891374 17235583.296233739704 17235583.296233739704 17235583.336885709316 17235583.450800098479 17235583.450800094754 60289.702757280 2023-12-11T16:51:58.229011+00:00 12345678.899879844859 12345678.899879844859 12345678.899992313236 12345678.899981942028 12345678.899981942028 17235582.573974557221 17235582.573974557221 17235582.750510174781 17235582.605755720288 17235582.605755720288 60289.702768710 2023-12-11T16:51:59.216495+00:00 12345678.900137798861 12345678.900137798861 12345678.899974945933 12345678.899967964739 12345678.899967964739 17235582.777359269559 17235582.777359269559 17235582.585880003870 17235582.555913086981 17235582.555913086981 60289.702780353 2023-12-11T16:52:00.222507+00:00 12345678.899862049147 12345678.899862049147 12345678.900022648275 12345678.900020185858 12345678.900020185858 17235582.228905186057 17235582.228905186057 17235582.547269709408 17235582.479263029993 17235582.479263033718 60289.702791935 2023-12-11T16:52:01.223202+00:00 12345678.900078127161 12345678.900078127161 12345678.899973096326 12345678.899964066222 12345678.899964066222 17235583.395922251046 17235583.395922251046 17235583.213538926095 17235583.466041099280 17235583.466041103005 60289.702803758 2023-12-11T16:52:02.244721+00:00 12345678.900016961619 12345678.900016961619 12345678.900021731853 12345678.900026667863 12345678.900026667863 17235582.641714777797 17235582.641714777797 17235582.684707544744 17235582.667482208461 17235582.667482212186 60289.702815012 2023-12-11T16:52:03.217048+00:00 12345678.900052070618 12345678.900052070618 12345678.900006031618 12345678.900011233985 12345678.900011233985 17235582.739542126656 17235582.739542126656 17235582.624529179186 17235582.705506496131 17235582.705506492406 60289.702826836 2023-12-11T16:52:04.238593+00:00 12345678.899841289967 12345678.899841289967 12345678.899982294068 12345678.899963475764 12345678.899963475764 17235582.738799918443 17235582.738799918443 17235582.800712067634 17235582.725996389985 17235582.725996389985 60289.702838205 2023-12-11T16:52:05.220899+00:00 12345678.900061519817 12345678.900061519817 12345678.899990897626 12345678.899988070130 12345678.899988070130 17235583.017036519945 17235583.017036519945 17235583.046849317849 17235583.174580883235 17235583.174580883235 60289.702849766 2023-12-11T16:52:06.219774+00:00 12345678.900044232607 12345678.900044232607 12345678.899998871610 12345678.900018865243 12345678.900018865243 17235582.822589039803 17235582.822589039803 17235582.819237448275 17235582.816882573068 17235582.816882573068 60289.702861310 2023-12-11T16:52:07.217223+00:00 12345678.899920063093 12345678.899920063093 12345678.899988027290 12345678.900002239272 12345678.900002239272 17235583.116318549961 17235583.116318549961 17235583.098592575639 17235583.175776299089 17235583.175776302814 60289.702872884 2023-12-11T16:52:08.217181+00:00 12345678.900135215372 12345678.900135215372 12345678.900011904538 12345678.900019917637 12345678.900019917637 17235582.967764712870 17235582.967764712870 17235583.078362077475 17235583.089573070407 17235583.089573066682 60289.702884476 2023-12-11T16:52:09.218712+00:00 12345678.899931257591 12345678.899931257591 12345678.899980796501 12345678.899949578568 12345678.899949578568 17235583.326121643186 17235583.326121643186 17235583.228786107153 17235583.230521231890 17235583.230521231890 60289.702896073 2023-12-11T16:52:10.220758+00:00 12345678.899930847809 12345678.899930847809 12345678.900020450354 12345678.900037640706 12345678.900037640706 17235583.203721065074 17235583.203721065074 17235583.286492258310 17235583.224145073444 17235583.224145073444 60289.702907642 2023-12-11T16:52:11.220288+00:00 12345678.899955660105 12345678.899955660105 12345678.899968123063 12345678.899945978075 12345678.899945978075 17235583.343387812376 17235583.343387812376 17235583.329572401941 17235583.573213525116 17235583.573213525116 60289.702919163 2023-12-11T16:52:12.215705+00:00 12345678.900030411780 12345678.900030411780 12345678.899993697181 12345678.900006283075 12345678.900006283075 17235582.837873827666 17235582.837873827666 17235582.705196950585 17235582.467525321990 17235582.467525321990 60289.702930754 2023-12-11T16:52:13.217134+00:00 12345678.900103434920 12345678.900103434920 12345678.900019427761 12345678.899997208267 12345678.899997208267 17235583.271799046546 17235583.271799046546 17235583.264716401696 17235583.391916427761 17235583.391916427761 60289.702942471 2023-12-11T16:52:14.229539+00:00 12345678.899841895327 12345678.899841895327 12345678.899987924844 12345678.900001754984 12345678.900001754984 17235582.770899914205 17235582.770899914205 17235582.910082668066 17235582.820479366928 17235582.820479366928 60289.702954053 2023-12-11T16:52:15.230171+00:00 12345678.900064673275 12345678.900064673275 12345678.899995291606 12345678.899972677231 12345678.899972677231 17235583.191268570721 17235583.191268570721 17235583.128928367049 17235583.265004307032 17235583.265004307032 60289.702965533 2023-12-11T16:52:16.222031+00:00 12345678.899958333001 12345678.899958333001 12345678.899996474385 12345678.899968802929 12345678.899968802929 17235583.078579787165 17235583.078579787165 17235583.079135254025 17235583.069728307426 17235583.069728307426 60289.702977107 2023-12-11T16:52:17.222049+00:00 12345678.900104328990 12345678.900104328990 12345678.900009872392 12345678.900025274605 12345678.900025274605 17235583.649830557406 17235583.649830557406 17235583.574110187590 17235583.762703318149 17235583.762703318149 60289.702988780 2023-12-11T16:52:18.230577+00:00 12345678.899874456227 12345678.899874456227 12345678.899995116517 12345678.900013564155 12345678.900013564155 17235583.325201410800 17235583.325201410800 17235583.321234840900 17235583.265708938241 17235583.265708938241 60289.703000256 2023-12-11T16:52:19.222103+00:00 12345678.900117762387 12345678.900117762387 12345678.899992955849 12345678.899988520890 12345678.899988520890 17235582.996626932174 17235582.996626932174 17235583.095810186118 17235583.001572344452 17235583.001572344452 60289.703011873 2023-12-11T16:52:20.225862+00:00 12345678.899984383956 12345678.899984383956 12345678.899995712563 12345678.899995429441 12345678.899995429441 17235583.398779645562 17235583.398779645562 17235583.330995302647 17235583.543216399848 17235583.543216399848 60289.703023411 2023-12-11T16:52:21.222759+00:00 12345678.900012234226 12345678.900012234226 12345678.899972716346 12345678.899974489585 12345678.899974489585 17235582.822878956795 17235582.822878956795 17235582.897287480533 17235582.647625688463 17235582.647625688463 60289.703034993 2023-12-11T16:52:22.223405+00:00 12345678.899873584509 12345678.899873584509 12345678.900014074519 12345678.900010639802 12345678.900010639802 17235583.587373640388 17235583.587373640388 17235583.588703595102 17235583.682161625475 17235583.682161625475 60289.703046549 2023-12-11T16:52:23.221809+00:00 12345678.900052493438 12345678.900052493438 12345678.899988200516 12345678.899965573102 12345678.899965573102 17235583.329344205558 17235583.329344205558 17235583.328528739512 17235583.402500059456 17235583.402500059456 60289.703058116 2023-12-11T16:52:24.221225+00:00 12345678.899945585057 12345678.899945585057 12345678.900013403967 12345678.899991061538 12345678.899991061538 17235582.845809504390 17235582.845809504390 17235582.959794539958 17235582.729588825256 17235582.729588825256 60289.703069632 2023-12-11T16:52:25.216248+00:00 12345678.899994222447 12345678.899994222447 12345678.900003921241 12345678.899972384796 12345678.899972384796 17235584.045504402369 17235584.045504402369 17235583.872518066317 17235584.124500714242 17235584.124500714242 60289.703081366 2023-12-11T16:52:26.230002+00:00 12345678.900121830404 12345678.900121830404 12345678.900001974776 12345678.900011690333 12345678.900011690333 17235583.503890059888 17235583.503890059888 17235583.554020088166 17235583.439847111702 17235583.439847111702 60289.703092962 2023-12-11T16:52:27.231898+00:00 12345678.899931438267 12345678.899931438267 12345678.899999430403 12345678.900016710162 12345678.900016710162 17235583.961911015213 17235583.961911015213 17235583.870225928724 17235584.015920415521 17235584.015920415521 60289.703104446 2023-12-11T16:52:28.224105+00:00 12345678.900066990405 12345678.900066990405 12345678.899983955547 12345678.899965664372 12345678.899965664372 17235583.229332346469 17235583.229332346469 17235583.441985148937 17235583.391287934035 17235583.391287934035 60289.703116139 2023-12-11T16:52:29.234469+00:00 12345678.899872710928 12345678.899872710928 12345678.899986371398 12345678.899984518066 12345678.899984518066 17235583.710746891797 17235583.710746891797 17235583.615030281246 17235583.708012823015 17235583.708012819290 60289.703127505 2023-12-11T16:52:30.216421+00:00 12345678.900030560791 12345678.900030560791 12345678.899978211150 12345678.899953885004 12345678.899953885004 17235583.919372163713 17235583.919372163713 17235583.740485355258 17235583.868199739605 17235583.868199739605 60289.703139185 2023-12-11T16:52:31.225635+00:00 12345678.899920754135 12345678.899920754135 12345678.899997647852 12345678.899990200996 12345678.899990200996 17235583.409309279174 17235583.409309279174 17235583.625823728740 17235583.496746294200 17235583.496746294200 60289.703150814 2023-12-11T16:52:32.230338+00:00 12345678.900007830933 12345678.900007830933 12345678.900005368516 12345678.900009486824 12345678.900009486824 17235583.283046402037 17235583.283046402037 17235583.230038091540 17235583.237281773239 17235583.237281773239 60289.703162294 2023-12-11T16:52:33.222170+00:00 12345678.900139849633 12345678.900139849633 12345678.899982625619 12345678.900000946596 12345678.900000946596 17235582.831158228219 17235582.831158228219 17235582.967401705682 17235582.966614525765 17235582.966614525765 60289.703173976 2023-12-11T16:52:34.231548+00:00 12345678.899896498770 12345678.899896498770 12345678.899987330660 12345678.899983443320 12345678.899983443320 17235583.673886794597 17235583.673886794597 17235583.647801402956 17235583.727358467877 17235583.727358467877 60289.703185377 2023-12-11T16:52:35.216555+00:00 12345678.899936534464 12345678.899936534464 12345678.900007819757 12345678.900010874495 12345678.900010874495 17235584.375744428486 17235584.375744428486 17235584.169410251081 17235584.317935697734 17235584.317935694009 60289.703197126 2023-12-11T16:52:36.231683+00:00 12345678.900128671899 12345678.900128671899 12345678.900002609938 12345678.900004025549 12345678.900004025549 17235583.755956672132 17235583.755956672132 17235583.731770522892 17235583.577277671546 17235583.577277671546 60289.703208691 2023-12-11T16:52:37.230931+00:00 12345678.899881189689 12345678.899881189689 12345678.899991119280 12345678.899998005480 12345678.899998005480 17235583.552979867905 17235583.552979867905 17235583.544129457325 17235583.538137804717 17235583.538137804717 60289.703220185 2023-12-11T16:52:38.223973+00:00 12345678.900064554065 12345678.900064554065 12345678.900013234466 12345678.900011884049 12345678.900011884049 17235583.447776414454 17235583.447776414454 17235583.729935698211 17235583.766478590667 17235583.766478590667 60289.703231744 2023-12-11T16:52:39.222642+00:00 12345678.900116553530 12345678.900116553530 12345678.900023976341 12345678.900036247447 12345678.900036247447 17235584.239462427795 17235584.239462427795 17235584.043540477753 17235584.184202317148 17235584.184202317148 60289.703243358 2023-12-11T16:52:40.226127+00:00 12345678.899972124025 12345678.899972124025 12345678.899991337210 12345678.899985231459 12345678.899985231459 17235584.123331069946 17235584.123331069946 17235584.125698279589 17235584.036066718400 17235584.036066718400 60289.703254994 2023-12-11T16:52:41.231430+00:00 12345678.899835444987 12345678.899835444987 12345678.899974627420 12345678.899950606748 12345678.899950606748 17235583.911394067109 17235583.911394067109 17235583.824802763760 17235583.785314574838 17235583.785314574838 60289.703266547 2023-12-11T16:52:42.229655+00:00 12345678.900054844096 12345678.900054844096 12345678.900003742427 12345678.900017984211 12345678.900017984211 17235583.522216171026 17235583.522216171026 17235583.643038842827 17235583.491922687739 17235583.491922687739 60289.703278136 2023-12-11T16:52:43.230976+00:00 12345678.899969968945 12345678.899969968945 12345678.899992529303 12345678.900006771088 12345678.900006771088 17235584.090871967375 17235584.090871967375 17235583.996558081359 17235583.969466652721 17235583.969466652721 60289.703289706 2023-12-11T16:52:44.230607+00:00 12345678.900127438828 12345678.900127438828 12345678.900001257658 12345678.900001373142 12345678.900001373142 17235584.055939797312 17235584.055939797312 17235584.153649318963 17235584.209484584630 17235584.209484584630 60289.703301245 2023-12-11T16:52:45.227621+00:00 12345678.899961313233 12345678.899961313233 12345678.900026474148 12345678.900021998212 12345678.900021998212 17235583.672774594277 17235583.672774594277 17235583.600373167545 17235583.486498847604 17235583.486498847604 60289.703312865 2023-12-11T16:52:46.231486+00:00 12345678.899980152026 12345678.899980152026 12345678.899974497035 12345678.899992240593 12345678.899992240593 17235583.615131944418 17235583.615131944418 17235583.637789357454 17235583.734343063086 17235583.734343063086 60289.703324340 2023-12-11T16:52:47.223019+00:00 12345678.900003718212 12345678.900003718212 12345678.899977002293 12345678.899970941246 12345678.899970941246 17235584.149983212352 17235584.149983212352 17235584.172542802989 17235584.413859613240 17235584.413859613240 60289.703335843 2023-12-11T16:52:48.216796+00:00 12345678.899913758039 12345678.899913758039 12345678.899994282052 12345678.900013592094 12345678.900013592094 17235584.061855364591 17235584.061855364591 17235583.947996869683 17235584.030088458210 17235584.030088458210 60289.703347480 2023-12-11T16:52:49.222278+00:00 12345678.900010304525 12345678.900010304525 12345678.900002831593 12345678.899977887049 12345678.899977887049 17235584.014992810786 17235584.014992810786 17235584.057001784444 17235584.141300145537 17235584.141300145537 60289.703359152 2023-12-11T16:52:50.230703+00:00 12345678.899951854721 12345678.899951854721 12345678.899997655302 12345678.899975582957 12345678.899975582957 17235583.717221833766 17235583.717221833766 17235583.718018565327 17235583.638917230070 17235583.638917230070 60289.703370676 2023-12-11T16:52:51.226434+00:00 12345678.899964768440 12345678.899964768440 12345678.899978470057 12345678.899944495410 12345678.899944495410 17235583.572776388377 17235583.572776388377 17235583.624344434589 17235583.629269637167 17235583.629269637167 60289.703382294 2023-12-11T16:52:52.230194+00:00 12345678.900140985847 12345678.900140985847 12345678.899994276464 12345678.899987088516 12345678.899987088516 17235583.999146245420 17235583.999146245420 17235583.917543634772 17235584.064682066441 17235584.064682066441 60289.703393872 2023-12-11T16:52:53.230572+00:00 12345678.899960441515 12345678.899960441515 12345678.900004236028 12345678.900023674592 12345678.900023674592 17235584.083430770785 17235584.083430770785 17235584.086312420666 17235584.203174952418 17235584.203174952418 60289.703405458 2023-12-11T16:52:54.231510+00:00 12345678.899924773723 12345678.899924773723 12345678.900001205504 12345678.899996532127 12345678.899996532127 17235584.084256775677 17235584.084256775677 17235584.075147502124 17235584.109714847058 17235584.109714847058 60289.703417020 2023-12-11T16:52:55.230556+00:00 12345678.900099355727 12345678.900099355727 12345678.899988656864 12345678.899971783161 12345678.899971783161 17235583.331299558282 17235583.331299558282 17235583.399570066482 17235583.124228421599 17235583.124228421599 60289.703428430 2023-12-11T16:52:56.216353+00:00 12345678.900011250749 12345678.900011250749 12345678.899998791516 12345678.899993255734 12345678.899993255734 17235583.582249328494 17235583.582249328494 17235583.726940158755 17235583.452982138842 17235583.452982138842 60289.703440173 2023-12-11T16:52:57.230932+00:00 12345678.900025309995 12345678.900025309995 12345678.900008738041 12345678.900014115497 12345678.900014115497 17235584.556057058275 17235584.556057058275 17235584.510743364692 17235584.581619180739 17235584.581619180739 60289.703451642 2023-12-11T16:52:58.221907+00:00 12345678.899917559698 12345678.899917559698 12345678.900001799688 12345678.899996845052 12345678.899996845052 17235584.166170593351 17235584.166170593351 17235584.049978826195 17235584.200327295810 17235584.200327295810 60289.703463310 2023-12-11T16:52:59.229994+00:00 12345678.900075303391 12345678.900075303391 12345678.900020280853 12345678.900054544210 12345678.900054544210 17235583.662784196436 17235583.662784196436 17235583.623850099742 17235583.714014071971 17235583.714014071971 60289.703474885 2023-12-11T16:53:00.230091+00:00 12345678.899934403598 12345678.899934403598 12345678.899986274540 12345678.899978704751 12345678.899978704751 17235583.650429073721 17235583.650429073721 17235583.749845843762 17235583.664222829044 17235583.664222829044 60289.703487292 2023-12-11T16:53:01.302028+00:00 12345678.899914765731 12345678.899914765731 12345678.900006331503 12345678.900015106425 12345678.900015106425 17235584.071457684040 17235584.071457684040 17235584.010532397777 17235584.007731210440 17235584.007731210440 60289.703498024 2023-12-11T16:53:02.229307+00:00 12345678.900147279724 12345678.900147279724 12345678.899994190782 12345678.899998564273 12345678.899998564273 17235583.934660300612 17235583.934660300612 17235583.923207838088 17235583.804421324283 17235583.804421324283 60289.703509477 2023-12-11T16:53:03.218813+00:00 12345678.899956345558 12345678.899956345558 12345678.899970451370 12345678.899950103834 12345678.899950103834 17235584.267457090318 17235584.267457090318 17235584.306841887534 17235584.422847565264 17235584.422847565264 60289.703521015 2023-12-11T16:53:04.215673+00:00 12345678.900013718754 12345678.900013718754 12345678.900013998151 12345678.900020234287 12345678.900020234287 17235583.777848795056 17235583.777848795056 17235583.797302246094 17235583.701722551137 17235583.701722551137 60289.703532623 2023-12-11T16:53:05.218621+00:00 12345678.899925678968 12345678.899925678968 12345678.899985579774 12345678.899974891916 12345678.899974891916 17235583.893984477967 17235583.893984477967 17235583.870751451701 17235583.849281858653 17235583.849281862378 60289.703544226 2023-12-11T16:53:06.221062+00:00 12345678.900032499805 12345678.900032499805 12345678.899988044053 12345678.899989452213 12345678.899989452213 17235584.501984369010 17235584.501984369010 17235584.524936765432 17235584.704895567149 17235584.704895567149 60289.703555737 2023-12-11T16:53:07.215666+00:00 12345678.899949358776 12345678.899949358776 12345678.900001771748 12345678.899969061837 12345678.899969061837 17235584.792258620262 17235584.792258620262 17235584.685742244124 17235584.880561832339 17235584.880561832339 60289.703567324 2023-12-11T16:53:08.216825+00:00 12345678.900114994496 12345678.900114994496 12345678.900009235367 12345678.899973016232 12345678.899973016232 17235584.008626274765 17235584.008626274765 17235584.017980407923 17235583.974199458957 17235583.974199458957 60289.703578976 2023-12-11T16:53:09.223488+00:00 12345678.899856638163 12345678.899856638163 12345678.900000832975 12345678.899989182130 12345678.899989182130 17235583.566682074219 17235583.566682074219 17235583.746885366738 17235583.453876178712 17235583.453876182437 60289.703590468 2023-12-11T16:53:10.216443+00:00 12345678.899989221245 12345678.899989221245 12345678.900004424155 12345678.900002568960 12345678.900002568960 17235584.672119449824 17235584.672119449824 17235584.534627519548 17235584.680115461349 17235584.680115461349 60289.703602194 2023-12-11T16:53:11.229539+00:00 12345678.900022955611 12345678.900022955611 12345678.899989517406 12345678.899989500642 12345678.899989500642 17235584.392837353051 17235584.392837353051 17235584.473399784416 17235584.561874892563 17235584.561874892563 60289.703613679 2023-12-11T16:53:12.221876+00:00 12345678.899961285293 12345678.899961285293 12345678.899993615225 12345678.900002421811 12345678.900002421811 17235584.209674298763 17235584.209674298763 17235584.183164630085 17235584.068590551615 17235584.068590551615 60289.703625373 2023-12-11T16:53:13.232202+00:00 12345678.900112673640 12345678.900112673640 12345678.900015056133 12345678.900011476129 12345678.900011476129 17235584.407727617770 17235584.407727617770 17235584.410949375480 17235584.339044306427 17235584.339044306427 60289.703636848 2023-12-11T16:53:14.223684+00:00 12345678.899906259030 12345678.899906259030 12345678.899984568357 12345678.899979406968 12345678.899979406968 17235584.564340285957 17235584.564340285957 17235584.506025258452 17235584.524871259928 17235584.524871259928 60289.703648397 2023-12-11T16:53:15.221519+00:00 12345678.900097420439 12345678.900097420439 12345678.900003656745 12345678.899997677654 12345678.899997677654 17235584.029826771468 17235584.029826771468 17235584.040334232152 17235583.917288497090 17235583.917288497090 60289.703660088 2023-12-11T16:53:16.231619+00:00 12345678.899890391156 12345678.899890391156 12345678.899987768382 12345678.899996852502 12345678.899996852502 17235584.172816243023 17235584.172816243023 17235584.251812767237 17235584.210939299315 17235584.210939299315 60289.703671695 2023-12-11T16:53:17.234417+00:00 12345678.900066729635 12345678.900066729635 12345678.900002682582 12345678.900008361787 12345678.900008361787 17235584.148825377226 17235584.148825377226 17235584.216559801251 17235584.178277686238 17235584.178277686238 60289.703683207 2023-12-11T16:53:18.229058+00:00 12345678.900051318109 12345678.900051318109 12345678.899985367432 12345678.899986518547 12345678.899986518547 17235583.977974534035 17235583.977974534035 17235583.956475261599 17235583.854858212173 17235583.854858212173 60289.703694643 2023-12-11T16:53:19.217189+00:00 12345678.899888001382 12345678.899888001382 12345678.900016454980 12345678.900027139112 12345678.900027139112 17235584.444776669145 17235584.444776669145 17235584.391608171165 17235584.592128999531 17235584.592128999531 60289.703706326 2023-12-11T16:53:20.226559+00:00 12345678.900020394474 12345678.900020394474 12345678.899991387501 12345678.899962412193 12345678.899962412193 17235583.972818437964 17235583.972818437964 17235583.936269864440 17235583.809529766440 17235583.809529766440 60289.703717972 2023-12-11T16:53:21.232765+00:00 12345678.900030450895 12345678.900030450895 12345678.900006622076 12345678.900030516088 12345678.900030516088 17235583.860854111612 17235583.860854111612 17235583.982433576137 17235583.863978665322 17235583.863978665322 60289.703729518 2023-12-11T16:53:22.230359+00:00 12345678.899907786399 12345678.899907786399 12345678.899978077039 12345678.900014121085 12345678.900014121085 17235584.603535145521 17235584.603535145521 17235584.561667427421 17235584.655440438539 17235584.655440438539 60289.703741134 2023-12-11T16:53:23.233977+00:00 12345678.900019034743 12345678.900019034743 12345678.900032678619 12345678.900061706081 12345678.900061706081 17235584.742978867143 17235584.742978867143 17235584.536076251417 17235584.692408807576 17235584.692408807576 60289.703752650 2023-12-11T16:53:24.228956+00:00 12345678.900056751445 12345678.900056751445 12345678.899992717430 12345678.899995204061 12345678.899995204061 17235583.722195610404 17235583.722195610404 17235583.872394144535 17235583.792718268931 17235583.792718268931 60289.703764244 2023-12-11T16:53:25.230635+00:00 12345678.900049990043 12345678.900049990043 12345678.900002270937 12345678.900026379153 12345678.900026379153 17235583.812321089208 17235583.812321089208 17235583.783411607146 17235583.765575591475 17235583.765575591475 60289.703775736 2023-12-11T16:53:26.223595+00:00 12345678.899944886565 12345678.899944886565 12345678.899998703972 12345678.899997644126 12345678.899997644126 17235584.196404967457 17235584.196404967457 17235584.257624074817 17235584.210728436708 17235584.210728432983 60289.703787229 2023-12-11T16:53:27.216635+00:00 12345678.900044832379 12345678.900044832379 12345678.899985875934 12345678.899975540116 12345678.899975540116 17235584.109795756638 17235584.109795756638 17235584.007041919976 17235583.999290313572 17235583.999290313572 60289.703798874 2023-12-11T16:53:28.222685+00:00 12345678.900036253035 12345678.900036253035 12345678.899999383837 12345678.900000058115 12345678.900000058115 17235583.717884138227 17235583.717884138227 17235583.696666527539 17235583.747516989708 17235583.747516985983 60289.703810534 2023-12-11T16:53:29.230192+00:00 12345678.900024304166 12345678.900024304166 12345678.900008114055 12345678.900005469099 12345678.900005469099 17235583.838056880981 17235583.838056880981 17235583.769603874534 17235583.639409821481 17235583.639409821481 60289.703822104 2023-12-11T16:53:30.229755+00:00 12345678.899983471259 12345678.899983471259 12345678.900010500103 12345678.899999039248 12345678.899999039248 17235583.882598213851 17235583.882598213851 17235584.027740359306 17235584.122508730739 17235584.122508730739 60289.703833607 2023-12-11T16:53:31.223639+00:00 12345678.899895539507 12345678.899895539507 12345678.899981655180 12345678.899969270453 12345678.899969270453 17235584.037819039077 17235584.037819039077 17235584.065262842923 17235583.924561917782 17235583.924561917782 60289.703845118 2023-12-11T16:53:32.218190+00:00 12345678.900100892410 12345678.900100892410 12345678.899997748435 12345678.900017661974 12345678.900017661974 17235584.928625088185 17235584.928625088185 17235584.896003995091 17235585.062167361379 17235585.062167361379 60289.703856833 2023-12-11T16:53:33.230342+00:00 12345678.899872567505 12345678.899872567505 12345678.900008549914 12345678.900055347010 12345678.900055347010 17235584.717337265611 17235584.717337265611 17235584.712115958333 17235584.831529304385 17235584.831529304385 60289.703868412 2023-12-11T16:53:34.230819+00:00 12345678.900107158348 12345678.900107158348 12345678.899981787428 12345678.900001894683 12345678.900001894683 17235584.528784222901 17235584.528784222901 17235584.570483732969 17235584.460612259805 17235584.460612259805 60289.703879979 2023-12-11T16:53:35.230201+00:00 12345678.899959947914 12345678.899959947914 12345678.900003666058 12345678.900010231882 12345678.900010231882 17235584.844853732735 17235584.844853732735 17235584.857336074114 17235584.796019416302 17235584.796019416302 60289.703891546 2023-12-11T16:53:36.229594+00:00 12345678.900007262826 12345678.900007262826 12345678.899973640218 12345678.899970669299 12345678.899970669299 17235584.437331482768 17235584.437331482768 17235584.450788095593 17235584.430717643350 17235584.430717643350 60289.703902970 2023-12-11T16:53:37.216590+00:00 12345678.900005748495 12345678.900005748495 12345678.899990038946 12345678.900023408234 12345678.900023408234 17235584.383139442652 17235584.383139442652 17235584.365956313908 17235584.354116614908 17235584.354116614908 60289.703914708 2023-12-11T16:53:38.230745+00:00 12345678.899824064225 12345678.899824064225 12345678.899995649233 12345678.899993330240 12345678.899993330240 17235584.759432550520 17235584.759432550520 17235584.695830281824 17235584.836831830442 17235584.836831830442 60289.703926268 2023-12-11T16:53:39.229594+00:00 12345678.900022136047 12345678.900022136047 12345678.899981589988 12345678.899973440915 12345678.899973440915 17235584.208724752069 17235584.208724752069 17235584.285821937025 17235584.214649688452 17235584.214649688452 60289.703937865 2023-12-11T16:53:40.231530+00:00 12345678.900143757463 12345678.900143757463 12345678.900012638420 12345678.900026133284 12345678.900026133284 17235584.320378758013 17235584.320378758013 17235584.299383509904 17235584.420753400773 17235584.420753400773 60289.703949410 2023-12-11T16:53:41.229010+00:00 12345678.900018837303 12345678.900018837303 12345678.900005336851 12345678.900027232245 12345678.900027232245 17235584.246499892324 17235584.246499892324 17235584.267327211797 17235584.136760752648 17235584.136760752648 60289.703961070 2023-12-11T16:53:42.236436+00:00 12345678.899922681972 12345678.899922681972 12345678.900001222268 12345678.899999042973 12345678.899999042973 17235584.741460382938 17235584.741460382938 17235584.671965863556 17235584.650811061263 17235584.650811061263 60289.703972469 2023-12-11T16:53:43.221317+00:00 12345678.899958167225 12345678.899958167225 12345678.899994879961 12345678.899986974895 12345678.899986974895 17235584.516048140824 17235584.516048140824 17235584.450287807733 17235584.494128365070 17235584.494128365070 60289.703984145 2023-12-11T16:53:44.230108+00:00 12345678.900004807860 12345678.900004807860 12345678.899988690391 12345678.899982731789 12345678.899982731789 17235584.394565436989 17235584.394565436989 17235584.519039534032 17235584.484040495008 17235584.484040495008 60289.703995745 2023-12-11T16:53:45.232353+00:00 12345678.899963835254 12345678.899963835254 12345678.900007205084 12345678.900022013113 12345678.900022013113 17235584.817617073655 17235584.817617073655 17235584.743733394891 17235584.776889931411 17235584.776889931411 60289.704007315 2023-12-11T16:53:46.231973+00:00 12345678.899980209768 12345678.899980209768 12345678.899976780638 12345678.899946508929 12345678.899946508929 17235584.231080166996 17235584.231080166996 17235584.278735134751 17235583.987667802721 17235583.987667798996 60289.704018782 2023-12-11T16:53:47.222747+00:00 12345678.899959756061 12345678.899959756061 12345678.899986179546 12345678.899989917874 12345678.899989917874 17235584.673433821648 17235584.673433821648 17235584.706008434296 17235584.687973018736 17235584.687973018736 60289.704030468 2023-12-11T16:53:48.232427+00:00 12345678.900064410642 12345678.900064410642 12345678.899997329339 12345678.900008644909 12345678.900008644909 17235585.227981861681 17235585.227981861681 17235585.190060336143 17235585.409238427877 17235585.409238427877 60289.704041948 2023-12-11T16:53:49.224256+00:00 12345678.900054320693 12345678.900054320693 12345678.899992972612 12345678.899989312515 12345678.899989312515 17235584.668874040246 17235584.668874040246 17235584.638645235449 17235584.711281411350 17235584.711281411350 60289.704053434 2023-12-11T16:53:50.216645+00:00 12345678.899895740673 12345678.899895740673 12345678.900012711063 12345678.900012215599 12345678.900012215599 17235584.177718427032 17235584.177718427032 17235584.212426066399 17235584.193053860217 17235584.193053860217 60289.704065124 2023-12-11T16:53:51.226670+00:00 12345678.900041835383 12345678.900041835383 12345678.899998635054 12345678.900001008064 12345678.900001008064 17235584.611162088811 17235584.611162088811 17235584.548894304782 17235584.532571651042 17235584.532571651042 60289.704076728 2023-12-11T16:53:52.229339+00:00 12345678.900155290961 12345678.900155290961 12345678.900009877980 12345678.900030098855 12345678.900030098855 17235584.395387660712 17235584.395387660712 17235584.573573652655 17235584.312035862356 17235584.312035862356 60289.704088222 2023-12-11T16:53:53.222351+00:00 12345678.899832986295 12345678.899832986295 12345678.899989373982 12345678.899979189038 12345678.899979189038 17235585.318451654166 17235585.318451654166 17235585.146097838879 17235585.285072129220 17235585.285072129220 60289.704099876 2023-12-11T16:53:54.229252+00:00 12345678.900156309828 12345678.900156309828 12345678.900008067489 12345678.899977352470 12345678.899977352470 17235585.244291141629 17235585.244291141629 17235585.265218149871 17235585.336709067225 17235585.336709070951 60289.704111483 2023-12-11T16:53:55.232150+00:00 12345678.899889044464 12345678.899889044464 12345678.899989701807 12345678.899953929707 12345678.899953929707 17235585.056236911565 17235585.056236911565 17235585.095547094941 17235585.097495976835 17235585.097495976835 60289.704122973 2023-12-11T16:53:56.224846+00:00 12345678.900065492839 12345678.900065492839 12345678.900013947859 12345678.900031490251 12345678.900031490251 17235585.076367635280 17235585.076367635280 17235584.998807583004 17235584.836333848536 17235584.836333848536 60289.704134628 2023-12-11T16:53:57.231885+00:00 12345678.899854643270 12345678.899854643270 12345678.899997079745 12345678.900000423193 12345678.900000423193 17235585.351748269051 17235585.351748269051 17235585.384861636907 17235585.370749983937 17235585.370749983937 60289.704146036 2023-12-11T16:53:58.217503+00:00 12345678.900007868186 12345678.900007868186 12345678.899977367371 12345678.899981914088 12345678.899981914088 17235585.101556651294 17235585.101556651294 17235585.029122505337 17235585.076782189310 17235585.076782189310 60289.704157744 2023-12-11T16:53:59.229077+00:00 12345678.900106454268 12345678.900106454268 12345678.899993227795 12345678.900022383779 12345678.900022383779 17235584.324665218592 17235584.324665218592 17235584.473631769419 17235584.356724094599 17235584.356724094599 60289.704169322 2023-12-11T16:54:00.229440+00:00 12345678.899955963716 12345678.899955963716 12345678.899995032698 12345678.900004036725 12345678.900004036725 17235584.715160664171 17235584.715160664171 17235584.720151204616 17235584.814268674701 17235584.814268674701 60289.704180815 2023-12-11T16:54:01.222394+00:00 12345678.900012198836 12345678.900012198836 12345678.899991789833 12345678.899969574064 12345678.899969574064 17235585.324134506285 17235585.324134506285 17235585.158398613334 17235585.394125815481 17235585.394125815481 60289.704192677 2023-12-11T16:54:02.247284+00:00 12345678.899910237640 12345678.899910237640 12345678.900013444945 12345678.900035180151 12345678.900035180151 17235584.607786998153 17235584.607786998153 17235584.734971314669 17235584.628275737166 17235584.628275737166 60289.704204132 2023-12-11T16:54:03.237007+00:00 12345678.900029575452 12345678.900029575452 12345678.900008631870 12345678.900019055232 12345678.900019055232 17235584.278356514871 17235584.278356514871 17235584.416850991547 17235584.300301328301 17235584.300301328301 60289.704215509 2023-12-11T16:54:04.219971+00:00 12345678.900052992627 12345678.900052992627 12345678.900029530749 12345678.900027442724 12345678.900027442724 17235585.141371723264 17235585.141371723264 17235584.924844831228 17235584.986593194306 17235584.986593194306 60289.704227075 2023-12-11T16:54:05.219234+00:00 12345678.899987796322 12345678.899987796322 12345678.899972530082 12345678.899980038404 12345678.899980038404 17235584.853226009756 17235584.853226009756 17235584.965053230524 17235584.827755089849 17235584.827755089849 60289.704238600 2023-12-11T16:54:06.215054+00:00 12345678.900095982477 12345678.900095982477 12345678.899998256937 12345678.900008611381 12345678.900008611381 17235584.978863000870 17235584.978863000870 17235584.855979703367 17235584.929130844772 17235584.929130844772 60289.704250224 2023-12-11T16:54:07.219402+00:00 12345678.899827564135 12345678.899827564135 12345678.899985847995 12345678.899992395192 12345678.899992395192 17235584.917358603328 17235584.917358603328 17235584.985224694014 17235585.104357469827 17235585.104357469827 60289.704261866 2023-12-11T16:54:08.225214+00:00 12345678.900085244328 12345678.900085244328 12345678.899987569079 12345678.899995787069 12345678.899995787069 17235585.257452152669 17235585.257452152669 17235585.168001674116 17235585.183494891971 17235585.183494891971 60289.704273348 2023-12-11T16:54:09.217256+00:00 12345678.899876216426 12345678.899876216426 12345678.899997947738 12345678.899981290102 12345678.899981290102 17235584.529386844486 17235584.529386844486 17235584.718379594386 17235584.572404410690 17235584.572404410690 60289.704284900 2023-12-11T16:54:10.215385+00:00 12345678.900021757931 12345678.900021757931 12345678.900004362687 12345678.900019900873 12345678.900019900873 17235584.768622234464 17235584.768622234464 17235584.730009701103 17235584.691315256059 17235584.691315256059 60289.704296481 2023-12-11T16:54:11.215989+00:00 12345678.900089003146 12345678.900089003146 12345678.899991855025 12345678.899994561449 12345678.899994561449 17235585.027270004153 17235585.027270004153 17235585.163525111973 17235585.110017899424 17235585.110017899424 60289.704308130 2023-12-11T16:54:12.222397+00:00 12345678.900027146563 12345678.900027146563 12345678.899999581277 12345678.900002051145 12345678.900002051145 17235585.631096031517 17235585.631096031517 17235585.411630772054 17235585.572334066033 17235585.572334066033 60289.704319710 2023-12-11T16:54:13.222953+00:00 12345678.899857152253 12345678.899857152253 12345678.899985749274 12345678.899974083528 12345678.899974083528 17235585.034798692912 17235585.034798692912 17235584.977461896837 17235585.156448788941 17235585.156448788941 60289.704331299 2023-12-11T16:54:14.224236+00:00 12345678.900041494519 12345678.900041494519 12345678.900014506653 12345678.900038810447 12345678.900038810447 17235584.817954983562 17235584.817954983562 17235584.853232026100 17235584.746023964137 17235584.746023964137 60289.704343020 2023-12-11T16:54:15.236914+00:00 12345678.899988332763 12345678.899988332763 12345678.899992112070 12345678.899977430701 12345678.899977430701 17235585.733787938952 17235585.733787938952 17235585.787328310311 17235585.801924675703 17235585.801924675703 60289.704354529 2023-12-11T16:54:16.231325+00:00 12345678.900137376040 12345678.900137376040 12345678.900014512241 12345678.900005413219 12345678.900005413219 17235585.967328734696 17235585.967328734696 17235585.985557060689 17235586.034524865448 17235586.034524869174 60289.704366107 2023-12-11T16:54:17.231703+00:00 12345678.899868080392 12345678.899868080392 12345678.900009520352 12345678.900006655604 12345678.900006655604 17235585.471729505807 17235585.471729505807 17235585.523438759148 17235585.418981026858 17235585.418981026858 60289.704377707 2023-12-11T16:54:18.233881+00:00 12345678.900059387088 12345678.900059387088 12345678.899973761290 12345678.899973858148 12345678.899973858148 17235585.945683162659 17235585.945683162659 17235585.809987928718 17235585.928517661989 17235585.928517661989 60289.704389172 2023-12-11T16:54:19.224475+00:00 12345678.900030380115 12345678.900030380115 12345678.899978322908 12345678.899957194924 12345678.899957194924 17235585.549926072359 17235585.549926072359 17235585.656595408916 17235585.552202820778 17235585.552202817053 60289.704400736 2023-12-11T16:54:20.223570+00:00 12345678.900000281632 12345678.900000281632 12345678.900000756606 12345678.900017494336 12345678.900017494336 17235585.863153833896 17235585.863153833896 17235585.848492186517 17235585.843350864947 17235585.843350864947 60289.704412224 2023-12-11T16:54:21.216179+00:00 12345678.899878861383 12345678.899878861383 12345678.899988677353 12345678.899995129555 12345678.899995129555 17235586.202642697841 17235586.202642697841 17235586.168352063745 17235586.300018984824 17235586.300018984824 60289.704423968 2023-12-11T16:54:22.230822+00:00 12345678.900143941864 12345678.900143941864 12345678.900018738583 12345678.900035345927 12345678.900035345927 17235585.593967713416 17235585.593967713416 17235585.728461384773 17235585.503509696573 17235585.503509696573 60289.704435525 2023-12-11T16:54:23.229401+00:00 12345678.899840753525 12345678.899840753525 12345678.899969512597 12345678.899948054925 12345678.899948054925 17235586.183427210897 17235586.183427210897 17235586.071421172470 17235586.048740446568 17235586.048740450293 60289.704447145 2023-12-11T16:54:24.233306+00:00 12345678.900109114125 12345678.900109114125 12345678.899997668341 12345678.899972878397 12345678.899972878397 17235586.472727701068 17235586.472727701068 17235586.290490809828 17235586.435751713812 17235586.435751717538 60289.704458674 2023-12-11T16:54:25.229477+00:00 12345678.899994894862 12345678.899994894862 12345678.900020876899 12345678.900049956515 12345678.900049956515 17235585.861535385251 17235585.861535385251 17235585.936169058084 17235586.032360319048 17235586.032360319048 60289.704470256 2023-12-11T16:54:26.230098+00:00 12345678.900031737983 12345678.900031737983 12345678.900015823543 12345678.900012709200 12345678.900012709200 17235585.621801164001 17235585.621801164001 17235585.796119380742 17235585.778772614896 17235585.778772614896 60289.704481827 2023-12-11T16:54:27.229853+00:00 12345678.899986246601 12345678.899986246601 12345678.899999544024 12345678.899957982823 12345678.899957982823 17235585.645176164806 17235585.645176164806 17235585.567877728492 17235585.573097944260 17235585.573097944260 60289.704493375 2023-12-11T16:54:28.227572+00:00 12345678.899955464527 12345678.899955464527 12345678.900009041652 12345678.900018330663 12345678.900018330663 17235585.570831198245 17235585.570831198245 17235585.463735356927 17235585.443916067481 17235585.443916067481 60289.704504816 2023-12-11T16:54:29.216066+00:00 12345678.900016674772 12345678.900016674772 12345678.899989191443 12345678.899960095063 12345678.899960095063 17235585.289124529809 17235585.289124529809 17235585.426053993404 17235585.222392175347 17235585.222392179072 60289.704516541 2023-12-11T16:54:30.229184+00:00 12345678.899917682633 12345678.899917682633 12345678.899979641661 12345678.899951683357 12345678.899951683357 17235586.292219564319 17235586.292219564319 17235586.198103636503 17235586.217893067747 17235586.217893067747 60289.704528109 2023-12-11T16:54:31.228604+00:00 12345678.899983644485 12345678.899983644485 12345678.899983575568 12345678.899950437248 12345678.899950437248 17235586.282500453293 17235586.282500453293 17235586.321915369481 17235586.421763997525 17235586.421763997525 60289.704539713 2023-12-11T16:54:32.231191+00:00 12345678.900099245831 12345678.900099245831 12345678.900002932176 12345678.899992965162 12345678.899992965162 17235585.736082814634 17235585.736082814634 17235585.644271697849 17235585.671395096928 17235585.671395096928 60289.704551288 2023-12-11T16:54:33.231280+00:00 12345678.899915587157 12345678.899915587157 12345678.900009622797 12345678.900029055774 12345678.900029055774 17235585.219809219241 17235585.219809219241 17235585.255384374410 17235585.113294202834 17235585.113294202834 60289.704562728 2023-12-11T16:54:34.219741+00:00 12345678.899990491569 12345678.899990491569 12345678.899998996407 12345678.900005819276 12345678.900005819276 17235585.492470268160 17235585.492470268160 17235585.678553186357 17235585.579474195838 17235585.579474195838 60289.704574435 2023-12-11T16:54:35.231145+00:00 12345678.900125049055 12345678.900125049055 12345678.900005396456 12345678.900037037209 12345678.900037037209 17235586.336937233806 17235586.336937233806 17235586.368704520166 17235586.357332792133 17235586.357332792133 60289.704585993 2023-12-11T16:54:36.229755+00:00 12345678.899925148115 12345678.899925148115 12345678.899988140911 12345678.900027038530 12345678.900027038530 17235586.756832569838 17235586.756832569838 17235586.518367841840 17235586.728873308748 17235586.728873312473 60289.704597480 2023-12-11T16:54:37.222223+00:00 12345678.899960819632 12345678.899960819632 12345678.900025945157 12345678.900057228282 12345678.900057228282 17235585.340706467628 17235585.340706467628 17235585.393831346184 17235585.111067444086 17235585.111067444086 60289.704609165 2023-12-11T16:54:38.231807+00:00 12345678.900114806369 12345678.900114806369 12345678.899984115735 12345678.899982932955 12345678.899982932955 17235585.640373025090 17235585.640373025090 17235585.680957954377 17235585.620911352336 17235585.620911352336 60289.704620555 2023-12-11T16:54:39.215946+00:00 12345678.899973301217 12345678.899973301217 12345678.900015030056 12345678.899993445724 12345678.899993445724 17235586.169709458947 17235586.169709458947 17235586.313278675079 17235586.396106481552 17235586.396106481552 60289.704632296 2023-12-11T16:54:40.230357+00:00 12345678.899868249893 12345678.899868249893 12345678.899974752218 12345678.899946747348 12345678.899946747348 17235586.060442864895 17235586.060442864895 17235586.021201983094 17235585.982539150864 17235585.982539150864 60289.704643809 2023-12-11T16:54:41.225117+00:00 12345678.900057476014 12345678.900057476014 12345678.899977795780 12345678.899953389540 12345678.899953389540 17235586.482097618282 17235586.482097618282 17235586.306849882007 17235586.582020457834 17235586.582020457834 60289.704655516 2023-12-11T16:54:42.236556+00:00 12345678.900021243840 12345678.900021243840 12345678.900024054572 12345678.900033684447 12345678.900033684447 17235585.689258120954 17235585.689258120954 17235585.668640520424 17235585.536922656000 17235585.536922656000 60289.704667022 2023-12-11T16:54:43.230681+00:00 12345678.899937581271 12345678.899937581271 12345678.899980777875 12345678.899960257113 12345678.899960257113 17235585.210706803948 17235585.210706803948 17235585.438811633736 17235585.183000236750 17235585.183000236750 60289.704678580 2023-12-11T16:54:44.229279+00:00 12345678.899949282408 12345678.899949282408 12345678.899991685525 12345678.900021564215 12345678.900021564215 17235586.560085393488 17235586.560085393488 17235586.386111199856 17235586.610692255199 17235586.610692255199 60289.704690082 2023-12-11T16:54:45.223081+00:00 12345678.900169599801 12345678.900169599801 12345678.899994568899 12345678.900005277246 12345678.900005277246 17235586.053833592683 17235586.053833592683 17235586.105112332851 17235586.250310502946 17235586.250310506672 60289.704701666 2023-12-11T16:54:46.223912+00:00 12345678.899925528094 12345678.899925528094 12345678.900025470182 12345678.900038167834 12345678.900038167834 17235585.559499185532 17235585.559499185532 17235585.451240114868 17235585.449291355908 17235585.449291355908 60289.704713258 2023-12-11T16:54:47.225476+00:00 12345678.899970458820 12345678.899970458820 12345678.900003634393 12345678.900011533871 12345678.900011533871 17235585.552605386823 17235585.552605386823 17235585.656199742109 17235585.712844472378 17235585.712844472378 60289.704724878 2023-12-11T16:54:48.229489+00:00 12345678.900090517476 12345678.900090517476 12345678.899992868304 12345678.900018353015 12345678.900018353015 17235585.868050817400 17235585.868050817400 17235585.686066042632 17235585.644101642072 17235585.644101642072 60289.704736458 2023-12-11T16:54:49.229931+00:00 12345678.899992316961 12345678.899992316961 12345678.899987278506 12345678.899995017797 12345678.899995017797 17235585.565889880061 17235585.565889880061 17235585.705408520997 17235585.584765873849 17235585.584765873849 60289.704748046 2023-12-11T16:54:50.231192+00:00 12345678.899852065369 12345678.899852065369 12345678.899977426976 12345678.899960853159 12345678.899960853159 17235585.552182585001 17235585.552182585001 17235585.639264155179 17235585.472972244024 17235585.472972240299 60289.704759646 2023-12-11T16:54:51.233438+00:00 12345678.899986907840 12345678.899986907840 12345678.900002004579 12345678.900003949180 12345678.900003949180 17235585.984452947974 17235585.984452947974 17235585.932996895164 17235585.934839043766 17235585.934839043766 60289.704771027 2023-12-11T16:54:52.216761+00:00 12345678.900047076866 12345678.900047076866 12345678.899994572625 12345678.900016920641 12345678.900016920641 17235585.815501753241 17235585.815501753241 17235585.739080477506 17235585.793776620179 17235585.793776620179 60289.704782685 2023-12-11T16:54:53.224015+00:00 12345678.899957019836 12345678.899957019836 12345678.899974241853 12345678.900013091043 12345678.900013091043 17235585.652631770819 17235585.652631770819 17235585.762039244175 17235585.856147501618 17235585.856147501618 60289.704794354 2023-12-11T16:54:54.232198+00:00 12345678.900108506903 12345678.900108506903 12345678.900000829250 12345678.900018552318 12345678.900018552318 17235586.143474970013 17235586.143474970013 17235586.100875508040 17235586.108501810580 17235586.108501810580 60289.704805901 2023-12-11T16:54:55.229842+00:00 12345678.899990947917 12345678.899990947917 12345678.899997346103 12345678.900035250932 12345678.900035250932 17235586.091060854495 17235586.091060854495 17235586.003777541220 17235585.973923724145 17235585.973923724145 60289.704817499 2023-12-11T16:54:56.231909+00:00 12345678.899890016764 12345678.899890016764 12345678.899979410693 12345678.899972084910 12345678.899972084910 17235585.667921915650 17235585.667921915650 17235585.763061352074 17235585.584372751415 17235585.584372751415 60289.704828970 2023-12-11T16:54:57.223020+00:00 12345678.900119887665 12345678.900119887665 12345678.900030292571 12345678.900038598105 12345678.900038598105 17235585.605331279337 17235585.605331279337 17235585.706445999444 17235585.600252930075 17235585.600252930075 60289.704840688 2023-12-11T16:54:58.235436+00:00 12345678.899907011539 12345678.899907011539 12345678.899999227375 12345678.899952312931 12345678.899952312931 17235586.125190515071 17235586.125190515071 17235586.010089840740 17235586.331838093698 17235586.331838093698 60289.704852193 2023-12-11T16:54:59.229454+00:00 12345678.900028249249 12345678.900028249249 12345678.900010129437 12345678.900017289445 12345678.900017289445 17235585.810170792043 17235585.810170792043 17235585.929163496941 17235586.029719963670 17235586.029719959944 60289.704863609 2023-12-11T16:55:00.215844+00:00 12345678.899963401258 12345678.899963401258 12345678.899986784905 12345678.899975169450 12345678.899975169450 17235586.259838070720 17235586.259838070720 17235586.030779778957 17235586.177222065628 17235586.177222065628 60289.704875462 2023-12-11T16:55:01.239931+00:00 12345678.900117646903 12345678.900117646903 12345678.900001095608 12345678.899989757687 12345678.899989757687 17235585.745788820088 17235585.745788820088 17235585.922820992768 17235585.876032125205 17235585.876032125205 60289.704887035 2023-12-11T16:55:02.239868+00:00 12345678.899872766808 12345678.899872766808 12345678.899990076199 12345678.899982033297 12345678.899982033297 17235585.973412625492 17235585.973412625492 17235585.857874002308 17235585.856276188046 17235585.856276188046 60289.704898560 2023-12-11T16:55:03.235612+00:00 12345678.899979835376 12345678.899979835376 12345678.899997295812 12345678.899991700426 12345678.899991700426 17235585.773529879749 17235585.773529879749 17235585.776078660041 17235585.859386935830 17235585.859386935830 60289.704909977 2023-12-11T16:55:04.222012+00:00 12345678.899984156713 12345678.899984156713 12345678.899992743507 12345678.899952534586 12345678.899952534586 17235586.007120378315 17235586.007120378315 17235586.023258771747 17235586.050862841308 17235586.050862841308 60289.704921594 2023-12-11T16:55:05.225765+00:00 12345678.900012997910 12345678.900012997910 12345678.899992087856 12345678.899994129315 12345678.899994129315 17235586.317542016506 17235586.317542016506 17235586.278914086521 17235586.148722097278 17235586.148722097278 60289.704933274 2023-12-11T16:55:06.234845+00:00 12345678.899967726320 12345678.899967726320 12345678.899976503104 12345678.899956556037 12345678.899956556037 17235586.184708390385 17235586.184708390385 17235586.268186755478 17235586.256633386016 17235586.256633386016 60289.704944615 2023-12-11T16:55:07.214779+00:00 12345678.900144932792 12345678.900144932792 12345678.900027481839 12345678.900036839768 12345678.900036839768 17235586.067537501454 17235586.067537501454 17235586.129063952714 17235586.157839987427 17235586.157839987427 60289.704956209 2023-12-11T16:55:08.216448+00:00 12345678.899943439290 12345678.899943439290 12345678.900000764057 12345678.900009475648 12345678.900009475648 17235586.230229225010 17235586.230229225010 17235586.139754671603 17235586.060309678316 17235586.060309678316 60289.704967925 2023-12-11T16:55:09.228705+00:00 12345678.899881169200 12345678.899881169200 12345678.899993326515 12345678.899950362742 12345678.899950362742 17235585.985894612968 17235585.985894612968 17235585.994752448052 17235585.903611749411 17235585.903611749411 60289.704979356 2023-12-11T16:55:10.216402+00:00 12345678.900174720213 12345678.900174720213 12345678.899994218722 12345678.899998830631 12345678.899998830631 17235586.607571750879 17235586.607571750879 17235586.531312119216 17235586.662977822125 17235586.662977822125 60289.704990933 2023-12-11T16:55:11.216634+00:00 12345678.899866299704 12345678.899866299704 12345678.900007456541 12345678.900027681142 12345678.900027681142 17235586.433346498758 17235586.433346498758 17235586.432786826044 17235586.387253351510 17235586.387253351510 60289.705002533 2023-12-11T16:55:12.218852+00:00 12345678.900079552084 12345678.900079552084 12345678.899997876957 12345678.899970620871 12345678.899970620871 17235585.530436072499 17235585.530436072499 17235585.605898104608 17235585.594071749598 17235585.594071749598 60289.705014078 2023-12-11T16:55:13.216363+00:00 12345678.900058299303 12345678.900058299303 12345678.899984529242 12345678.899986643344 12345678.899986643344 17235585.296762902290 17235585.296762902290 17235585.434479847550 17235585.197904661298 17235585.197904661298 60289.705025686 2023-12-11T16:55:14.219264+00:00 12345678.899813629687 12345678.899813629687 12345678.899973761290 12345678.899961575866 12345678.899961575866 17235586.373033493757 17235586.373033493757 17235586.353780183941 17235586.375476270914 17235586.375476270914 60289.705037219 2023-12-11T16:55:15.215718+00:00 12345678.899999530986 12345678.899999530986 12345678.899999165908 12345678.900004120544 12345678.900004120544 17235586.298197459430 17235586.298197459430 17235586.170006211847 17235586.196938224137 17235586.196938224137 60289.705048792 2023-12-11T16:55:16.215638+00:00 12345678.900158954784 12345678.900158954784 12345678.900028508157 12345678.900015361607 12345678.900015361607 17235586.232165779918 17235586.232165779918 17235586.241417702287 17235586.489422447979 17235586.489422447979 60289.705060377 2023-12-11T16:55:17.216575+00:00 12345678.899965561926 12345678.899965561926 12345678.899996075779 12345678.899975182489 12345678.899975182489 17235586.035210784525 17235586.035210784525 17235586.045114129782 17235586.079046484083 17235586.079046484083 60289.705071935 2023-12-11T16:55:18.215234+00:00 12345678.899932660162 12345678.899932660162 12345678.900010501966 12345678.900005020201 12345678.900005020201 17235585.659261006862 17235585.659261006862 17235585.726536009461 17235585.583359550685 17235585.583359550685 60289.705083510 2023-12-11T16:55:19.215291+00:00 12345678.899998540059 12345678.899998540059 12345678.900004258379 12345678.899990761653 12345678.899990761653 17235586.128554664552 17235586.128554664552 17235586.091135654598 17235586.142626442015 17235586.142626442015 60289.705095078 2023-12-11T16:55:20.214729+00:00 12345678.900135139003 12345678.900135139003 12345678.900014126673 12345678.900027863681 12345678.900027863681 17235586.541415348649 17235586.541415348649 17235586.505625344813 17235586.652068167925 17235586.652068167925 60289.705106655 2023-12-11T16:55:21.215027+00:00 12345678.900006206706 12345678.900006206706 12345678.899995461106 12345678.899997441098 12345678.899997441098 17235586.470054354519 17235586.470054354519 17235586.477383974940 17235586.574749100953 17235586.574749100953 60289.705118231 2023-12-11T16:55:22.215111+00:00 12345678.899989733472 12345678.899989733472 12345678.899992376566 12345678.900000957772 12345678.900000957772 17235586.316682659090 17235586.316682659090 17235586.399854280055 17235586.276804976165 17235586.276804976165 60289.705129797 2023-12-11T16:55:23.214457+00:00 12345678.899992395192 12345678.899992395192 12345678.899984842166 12345678.899984344840 12345678.899984344840 17235586.762036528438 17235586.762036528438 17235586.762862876058 17235586.750030193478 17235586.750030193478 60289.705141387 2023-12-11T16:55:24.215854+00:00 12345678.899971950799 12345678.899971950799 12345678.900001127273 12345678.900032669306 12345678.900032669306 17235586.689640291035 17235586.689640291035 17235586.464139088988 17235586.446753222495 17235586.446753222495 60289.705152996 2023-12-11T16:55:25.218878+00:00 12345678.899853454903 12345678.899853454903 12345678.899965640157 12345678.899974090979 12345678.899974090979 17235586.394064314663 17235586.394064314663 17235586.487240966409 17235586.665244489908 17235586.665244489908 60289.705164536 2023-12-11T16:55:26.215914+00:00 12345678.900044832379 12345678.900044832379 12345678.899985836819 12345678.900013996288 12345678.900013996288 17235586.205549169332 17235586.205549169332 17235586.269806258380 17235586.260190706700 17235586.260190706700 60289.705176121 2023-12-11T16:55:27.216811+00:00 12345678.899960367009 12345678.899960367009 12345678.900001706555 12345678.899973936379 12345678.899973936379 17235586.100613787770 17235586.100613787770 17235586.219193264842 17235586.179179284722 17235586.179179288447 60289.705187682 2023-12-11T16:55:28.215690+00:00 12345678.899962136522 12345678.899962136522 12345678.899997076020 12345678.899960782379 12345678.899960782379 17235586.243208445609 17235586.243208445609 17235586.160304557532 17235586.088091816753 17235586.088091816753 60289.705199271 2023-12-11T16:55:29.217003+00:00 12345678.900011438876 12345678.900011438876 12345678.900000981987 12345678.899983817711 12345678.899983817711 17235586.487958524376 17235586.487958524376 17235586.550422646105 17235586.561456996948 17235586.561456996948 60289.705210833 2023-12-11T16:55:30.215941+00:00 12345678.900129145011 12345678.900129145011 12345678.900006769225 12345678.900016075000 12345678.900016075000 17235586.668861661106 17235586.668861661106 17235586.591252051294 17235586.569441776723 17235586.569441776723 60289.705222406 2023-12-11T16:55:31.215866+00:00 12345678.899995580316 12345678.899995580316 12345678.899981671944 12345678.899943491444 12345678.899943491444 17235586.175760675222 17235586.175760675222 17235586.169782448560 17235586.117848355323 17235586.117848355323 60289.705233976 2023-12-11T16:55:32.215515+00:00 12345678.899910120293 12345678.899910120293 12345678.900003785267 12345678.899977171794 12345678.899977171794 17235586.297725990415 17235586.297725990415 17235586.277577877045 17235586.345680158585 17235586.345680162311 60289.705245721 2023-12-11T16:55:33.230299+00:00 12345678.899996565655 12345678.899996565655 12345678.900000879541 12345678.900011137128 12345678.900011137128 17235586.279735382646 17235586.279735382646 17235586.437771685421 17235586.423983927816 17235586.423983927816 60289.705257322 2023-12-11T16:55:34.232621+00:00 12345678.900028439239 12345678.900028439239 12345678.900001166388 12345678.899992238730 12345678.899992238730 17235586.662221092731 17235586.662221092731 17235586.409257087857 17235586.427864022553 17235586.427864022553 60289.705268865 2023-12-11T16:55:35.229983+00:00 12345678.899946438149 12345678.899946438149 12345678.899995138869 12345678.900005156174 12345678.900005156174 17235585.940334897488 17235585.940334897488 17235585.980758950114 17235586.254277225584 17235586.254277225584 60289.705280276 2023-12-11T16:55:36.215804+00:00 12345678.900002427399 12345678.900002427399 12345678.899989714846 12345678.900008236989 12345678.900008236989 17235585.778196770698 17235585.778196770698 17235585.832674581558 17235585.760860878974 17235585.760860878974 60289.705292028 2023-12-11T16:55:37.231273+00:00 12345678.900000922382 12345678.900000922382 12345678.900010867044 12345678.900043545291 12345678.900043545291 17235586.398566242307 17235586.398566242307 17235586.406355846673 17235586.493694778532 17235586.493694778532 60289.705303501 2023-12-11T16:55:38.222533+00:00 12345678.900016430765 12345678.900016430765 12345678.899969127029 12345678.899947797880 12345678.899947797880 17235586.204201083630 17235586.204201083630 17235586.170029707253 17235586.127776291221 17235586.127776287496 60289.705315101 2023-12-11T16:55:39.224763+00:00 12345678.899930113927 12345678.899930113927 12345678.900014404207 12345678.900008555502 12345678.900008555502 17235586.107231821865 17235586.107231821865 17235586.118645444512 17235585.982012435794 17235585.982012435794 60289.705326658 2023-12-11T16:55:40.223271+00:00 12345678.899970529601 12345678.899970529601 12345678.899991517887 12345678.899959364906 12345678.899959364906 17235586.252167444676 17235586.252167444676 17235586.291321236640 17235586.399765461683 17235586.399765461683 60289.705338148 2023-12-11T16:55:41.216046+00:00 12345678.900174232200 12345678.900174232200 12345678.900001537055 12345678.899992739782 12345678.899992739782 17235586.092791527510 17235586.092791527510 17235586.079389642924 17235586.102014049888 17235586.102014049888 60289.705349882 2023-12-11T16:55:42.229797+00:00 12345678.899859579280 12345678.899859579280 12345678.900010079145 12345678.899973761290 12345678.899973761290 17235586.334169067442 17235586.334169067442 17235586.319720610976 17235586.344998523593 17235586.344998523593 60289.705361384 2023-12-11T16:55:43.223593+00:00 12345678.900039896369 12345678.900039896369 12345678.900021482259 12345678.900010842830 12345678.900010842830 17235586.283346164972 17235586.283346164972 17235586.337414246053 17235586.213859219104 17235586.213859219104 60289.705373090 2023-12-11T16:55:44.234968+00:00 12345678.900086913258 12345678.900086913258 12345678.899966964498 12345678.899959342554 12345678.899959342554 17235586.176517773420 17235586.176517773420 17235586.137401264161 17235585.875164352357 17235585.875164352357 60289.705384536 2023-12-11T16:55:45.223931+00:00 12345678.899905303493 12345678.899905303493 12345678.899991855025 12345678.899978255853 12345678.899978255853 17235586.453010901809 17235586.453010901809 17235586.483257990330 17235586.561776410788 17235586.561776410788 60289.705396119 2023-12-11T16:55:46.224667+00:00 12345678.899994287640 12345678.899994287640 12345678.900005605072 12345678.899983145297 12345678.899983145297 17235586.095863696188 17235586.095863696188 17235586.074880812317 17235586.136304195970 17235586.136304192245 60289.705407741 2023-12-11T16:55:47.228763+00:00 12345678.900157017633 12345678.900157017633 12345678.899978015572 12345678.899979725480 12345678.899979725480 17235585.998851213604 17235585.998851213604 17235586.164177332073 17235586.164295293391 17235586.164295293391 60289.705419328 2023-12-11T16:55:48.229969+00:00 12345678.899877034128 12345678.899877034128 12345678.900013208389 12345678.900034511462 12345678.900034511462 17235587.223799929023 17235587.223799929023 17235586.923023935407 17235587.163910392672 17235587.163910392672 60289.705430893 2023-12-11T16:55:49.229146+00:00 12345678.899993332103 12345678.899993332103 12345678.899984240532 12345678.899980025366 12345678.899980025366 17235586.379797890782 17235586.379797890782 17235586.293397095054 17235586.371797624975 17235586.371797624975 60289.705442394 2023-12-11T16:55:50.222855+00:00 12345678.899955822155 12345678.899955822155 12345678.900012016296 12345678.900017445907 12345678.900017445907 17235585.450181730092 17235585.450181730092 17235585.724839691073 17235585.681558124721 17235585.681558124721 60289.705454052 2023-12-11T16:55:51.230107+00:00 12345678.900132145733 12345678.900132145733 12345678.900014093146 12345678.900000305846 12345678.900000305846 17235586.275870483369 17235586.275870483369 17235586.200191326439 17235586.154391039163 17235586.154391035438 60289.705465614 2023-12-11T16:55:52.229083+00:00 12345678.899899501354 12345678.899899501354 12345678.899985542521 12345678.899969847873 12345678.899969847873 17235586.735605742782 17235586.735605742782 17235586.730466291308 17235586.736113809049 17235586.736113809049 60289.705477250 2023-12-11T16:55:53.234379+00:00 12345678.900096891448 12345678.900096891448 12345678.900000771508 12345678.900002228096 12345678.900002228096 17235586.620984736830 17235586.620984736830 17235586.569738458842 17235586.536406967789 17235586.536406967789 60289.705488644 2023-12-11T16:55:54.218855+00:00 12345678.899986922741 12345678.899986922741 12345678.900002397597 12345678.899991843849 12345678.899991843849 17235586.791591934860 17235586.791591934860 17235586.656169183552 17235586.825248010457 17235586.825248010457 60289.705500383 2023-12-11T16:55:55.233101+00:00 12345678.899876963347 12345678.899876963347 12345678.899997022003 12345678.900023467839 12345678.900023467839 17235586.250669587404 17235586.250669587404 17235586.509208731353 17235586.433533608913 17235586.433533608913 60289.705511842 2023-12-11T16:55:56.223192+00:00 12345678.900139922276 12345678.900139922276 12345678.899972837418 12345678.899973288178 12345678.899973288178 17235586.552221830934 17235586.552221830934 17235586.506719965488 17235586.476889297366 17235586.476889297366 60289.705523460 2023-12-11T16:55:57.226974+00:00 12345678.899956569076 12345678.899956569076 12345678.900003138930 12345678.900010908023 12345678.900010908023 17235586.739392325282 17235586.739392325282 17235586.673000179231 17235586.701692700386 17235586.701692700386 60289.705535064 2023-12-11T16:55:58.229577+00:00 12345678.899860529229 12345678.899860529229 12345678.899995017797 12345678.899973157793 12345678.899973157793 17235587.030644457787 17235587.030644457787 17235587.049080919474 17235587.101290192455 17235587.101290192455 60289.705546573 2023-12-11T16:55:59.223893+00:00 12345678.900177508593 12345678.900177508593 12345678.900004280731 12345678.900020012632 12345678.900020012632 17235586.876287609339 17235586.876287609339 17235586.858540423214 17235587.019365169108 17235587.019365169108 60289.705558125 2023-12-11T16:56:00.222023+00:00 12345678.899844527245 12345678.899844527245 12345678.899980194867 12345678.900016868487 12345678.900016868487 17235586.296640969813 17235586.296640969813 17235586.338931217790 17235586.269179970026 17235586.269179970026 60289.705569712 2023-12-11T16:56:01.223128+00:00 12345678.900025229901 12345678.900025229901 12345678.900014696643 12345678.900012003258 12345678.900012003258 17235586.623907338828 17235586.623907338828 17235586.662712831050 17235586.604900501668 17235586.604900501668 60289.705581638 2023-12-11T16:56:02.253476+00:00 12345678.900078013539 12345678.900078013539 12345678.900011539459 12345678.899983942509 12345678.899983942509 17235587.125270616263 17235587.125270616263 17235587.018559508026 17235587.110796358436 17235587.110796358436 60289.705592935 2023-12-11T16:56:03.229561+00:00 12345678.899880677462 12345678.899880677462 12345678.899993294850 12345678.899974539876 12345678.899974539876 17235586.680627580732 17235586.680627580732 17235586.670043226331 17235586.600731398910 17235586.600731395185 60289.705604360 2023-12-11T16:56:04.216765+00:00 12345678.900024572387 12345678.900024572387 12345678.900014350191 12345678.900040660053 12345678.900040660053 17235586.942214563489 17235586.942214563489 17235587.049434479326 17235587.020592048764 17235587.020592045039 60289.705615929 2023-12-11T16:56:05.216241+00:00 12345678.900141969323 12345678.900141969323 12345678.900014812127 12345678.900062071159 12345678.900062071159 17235587.547739259899 17235587.547739259899 17235587.546329811215 17235587.600086499006 17235587.600086495280 60289.705627515 2023-12-11T16:56:06.217297+00:00 12345678.899978958070 12345678.899978958070 12345678.899992099032 12345678.899976531044 12345678.899976531044 17235587.018770515919 17235587.018770515919 17235587.097304102033 17235586.927265312523 17235586.927265312523 60289.705639059 2023-12-11T16:56:07.214678+00:00 12345678.899971103296 12345678.899971103296 12345678.899981224909 12345678.899984650314 12345678.899984650314 17235587.315451927483 17235587.315451927483 17235587.182139072567 17235587.287580296397 17235587.287580296397 60289.705650687 2023-12-11T16:56:08.219355+00:00 12345678.899862276390 12345678.899862276390 12345678.899981074035 12345678.900001749396 12345678.900001749396 17235587.135285574943 17235587.135285574943 17235587.134001854807 17235587.161193497479 17235587.161193501204 60289.705662376 2023-12-11T16:56:09.229291+00:00 12345678.900009157136 12345678.900009157136 12345678.899979254231 12345678.899975517765 12345678.899975517765 17235587.338507413864 17235587.338507413864 17235587.325527392328 17235587.326715290546 17235587.326715290546 60289.705673789 2023-12-11T16:56:10.215390+00:00 12345678.900013623759 12345678.900013623759 12345678.899990821257 12345678.899990955368 12345678.899990955368 17235586.537529312074 17235586.537529312074 17235586.720340047032 17235586.510599479079 17235586.510599479079 60289.705685391 2023-12-11T16:56:11.217781+00:00 12345678.900096891448 12345678.900096891448 12345678.900004269555 12345678.899997798726 12345678.899997798726 17235587.045059911907 17235587.045059911907 17235586.923168238252 17235587.002533938736 17235587.002533938736 60289.705696939 2023-12-11T16:56:12.215539+00:00 12345678.899935705587 12345678.899935705587 12345678.899984665215 12345678.899969290942 12345678.899969290942 17235587.034387134016 17235587.034387134016 17235586.931782756001 17235586.835836555809 17235586.835836555809 60289.705708520 2023-12-11T16:56:13.216120+00:00 12345678.899974746630 12345678.899974746630 12345678.900009563193 12345678.900049123913 12345678.900049123913 17235586.901792064309 17235586.901792064309 17235587.044786144048 17235586.950942307711 17235586.950942307711 60289.705720087 2023-12-11T16:56:14.215520+00:00 12345678.899925302714 12345678.899925302714 12345678.899991884828 12345678.899994688109 12345678.899994688109 17235587.135358657688 17235587.135358657688 17235587.131134733558 17235587.290272768587 17235587.290272768587 60289.705731743 2023-12-11T16:56:15.222542+00:00 12345678.900022672489 12345678.900022672489 12345678.900005901232 12345678.900007108226 12345678.900007108226 17235586.596073843539 17235586.596073843539 17235586.567078959197 17235586.565740007907 17235586.565740007907 60289.705743232 2023-12-11T16:56:16.215231+00:00 12345678.899986928329 12345678.899986928329 12345678.900010323152 12345678.900016903877 12345678.900016903877 17235586.894720770419 17235586.894720770419 17235586.797475237399 17235586.926361203194 17235586.926361203194 60289.705754810 2023-12-11T16:56:17.215553+00:00 12345678.900084558874 12345678.900084558874 12345678.900007285178 12345678.900008628145 12345678.900008628145 17235587.125850707293 17235587.125850707293 17235587.187661487609 17235587.354450296611 17235587.354450300336 60289.705766390 2023-12-11T16:56:18.216096+00:00 12345678.900114577264 12345678.900114577264 12345678.899984074757 12345678.899992076680 12345678.899992076680 17235586.984543733299 17235586.984543733299 17235587.062980458140 17235587.027944006026 17235587.027944006026 60289.705777956 2023-12-11T16:56:19.215372+00:00 12345678.899861516431 12345678.899861516431 12345678.899990808219 12345678.900004589930 12345678.900004589930 17235587.229236997664 17235587.229236997664 17235587.144341137260 17235587.170854318887 17235587.170854318887 60289.705789678 2023-12-11T16:56:20.228172+00:00 12345678.900056663901 12345678.900056663901 12345678.899993749335 12345678.899999773130 12345678.899999773130 17235586.669078838080 17235586.669078838080 17235586.717858321965 17235586.575677812099 17235586.575677808374 60289.705801102 2023-12-11T16:56:21.215229+00:00 12345678.899926541373 12345678.899926541373 12345678.899980993941 12345678.899966578931 12345678.899966578931 17235586.969972282648 17235586.969972282648 17235586.847668237984 17235586.927587337792 17235586.927587337792 60289.705812686 2023-12-11T16:56:22.216084+00:00 12345678.899996565655 12345678.899996565655 12345678.900019632652 12345678.900043543428 12345678.900043543428 17235586.920729711652 17235586.920729711652 17235587.147773001343 17235587.129869058728 17235587.129869058728 60289.705824256 2023-12-11T16:56:23.215707+00:00 12345678.899920076132 12345678.899920076132 12345678.899991175160 12345678.899986781180 12345678.899986781180 17235587.337579254061 17235587.337579254061 17235587.290532294661 17235587.519701234996 17235587.519701234996 60289.705835815 2023-12-11T16:56:24.214374+00:00 12345678.900183709338 12345678.900183709338 12345678.900004887953 12345678.899989876896 12345678.899989876896 17235586.768202457577 17235586.768202457577 17235586.690171804279 17235586.637856379151 17235586.637856379151 60289.705847505 2023-12-11T16:56:25.224421+00:00 12345678.899885918945 12345678.899885918945 12345678.899997141212 12345678.900002999231 12345678.900002999231 17235586.883838385344 17235586.883838385344 17235586.771371074021 17235586.906633842736 17235586.906633842736 60289.705859266 2023-12-11T16:56:26.240568+00:00 12345678.900110775605 12345678.900110775605 12345678.900002343580 12345678.900040082633 12345678.900040082633 17235586.551400400698 17235586.551400400698 17235586.570942651480 17235586.506861209869 17235586.506861209869 60289.705870740 2023-12-11T16:56:27.231910+00:00 12345678.899881744757 12345678.899881744757 12345678.900011338294 12345678.900021629408 12345678.900021629408 17235586.981679171324 17235586.981679171324 17235587.149374116212 17235587.078987367451 17235587.078987367451 60289.705882128 2023-12-11T16:56:28.215861+00:00 12345678.899971291423 12345678.899971291423 12345678.899994397536 12345678.899981388822 12345678.899981388822 17235587.494394000620 17235587.494394000620 17235587.413501765579 17235587.396586287767 17235587.396586287767 60289.705893691 2023-12-11T16:56:29.214911+00:00 12345678.900022519752 12345678.900022519752 12345678.899992292747 12345678.899979673326 12345678.899979673326 17235587.085786014795 17235587.085786014795 17235587.100203294307 17235587.100494913757 17235587.100494913757 60289.705905281 2023-12-11T16:56:30.216241+00:00 12345678.899964271113 12345678.899964271113 12345678.899987988174 12345678.900007579476 12345678.900007579476 17235587.150930307806 17235587.150930307806 17235587.281764086336 17235587.194107130170 17235587.194107130170 60289.705916864 2023-12-11T16:56:31.217016+00:00 12345678.900120759383 12345678.900120759383 12345678.899988265708 12345678.899991147220 12345678.899991147220 17235588.632936924696 17235588.632936924696 17235588.309304598719 17235588.677647948265 17235588.677647948265 60289.705928414 2023-12-11T16:56:32.214966+00:00 12345678.899863470346 12345678.899863470346 12345678.899998093024 12345678.899991640821 12345678.899991640821 17235587.610607288778 17235587.610607288778 17235587.658091802150 17235587.741640925407 17235587.741640925407 60289.705940012 2023-12-11T16:56:33.217080+00:00 12345678.900151684880 12345678.900151684880 12345678.900007458404 12345678.899998625740 12345678.899998625740 17235586.896057739854 17235586.896057739854 17235586.988182626665 17235586.849181268364 17235586.849181268364 60289.705951569 2023-12-11T16:56:34.215553+00:00 12345678.899842634797 12345678.899842634797 12345678.899998603389 12345678.899961037561 12345678.899961037561 17235587.606099165976 17235587.606099165976 17235587.620561584830 17235587.676070656627 17235587.676070656627 60289.705963139 2023-12-11T16:56:35.215192+00:00 12345678.899991516024 12345678.899991516024 12345678.899996010587 12345678.899968838319 12345678.899968838319 17235587.658950302750 17235587.658950302750 17235587.678111977875 17235587.550695367157 17235587.550695363432 60289.705974726 2023-12-11T16:56:36.216348+00:00 12345678.900086645037 12345678.900086645037 12345678.899984946474 12345678.899979831651 12345678.899979831651 17235587.383818056434 17235587.383818056434 17235587.381803374738 17235587.444281809032 17235587.444281805307 60289.705986287 2023-12-11T16:56:37.215179+00:00 12345678.900005511940 12345678.900005511940 12345678.900006873533 12345678.899982014671 12345678.899982014671 17235586.841428600252 17235586.841428600252 17235587.065584845841 17235586.832793194801 17235586.832793194801 60289.705997878 2023-12-11T16:56:38.216680+00:00 12345678.900034742430 12345678.900034742430 12345678.900005513802 12345678.900014154613 12345678.900014154613 17235588.827782183886 17235588.827782183886 17235588.463712424040 17235588.741478875279 17235588.741478875279 60289.706009442 2023-12-11T16:56:39.215790+00:00 12345678.899996712804 12345678.899996712804 12345678.899983659387 12345678.899965375662 12345678.899965375662 17235587.919693268836 17235587.919693268836 17235588.080764099956 17235587.975740686059 17235587.975740686059 60289.706021178 2023-12-11T16:56:40.229774+00:00 12345678.900008443743 12345678.900008443743 12345678.900028774515 12345678.900053199381 12345678.900053199381 17235587.783196758479 17235587.783196758479 17235587.788586944342 17235587.794064432383 17235587.794064432383 60289.706032775 2023-12-11T16:56:41.231802+00:00 12345678.899963060394 12345678.899963060394 12345678.899975936860 12345678.899952650070 12345678.899952650070 17235587.875409208238 17235587.875409208238 17235587.769879352301 17235587.830703210086 17235587.830703210086 60289.706044377 2023-12-11T16:56:42.234181+00:00 12345678.900032270700 12345678.900032270700 12345678.899981530383 12345678.899958355352 12345678.899958355352 17235587.280404817313 17235587.280404817313 17235587.550671596080 17235587.308317027986 17235587.308317027986 60289.706055743 2023-12-11T16:56:43.216158+00:00 12345678.899979434907 12345678.899979434907 12345678.900004263967 12345678.900006044656 12345678.900006044656 17235587.964215818793 17235587.964215818793 17235587.738260459155 17235587.880529310554 17235587.880529310554 60289.706067484 2023-12-11T16:56:44.230582+00:00 12345678.899900274351 12345678.899900274351 12345678.900001183152 12345678.899977035820 12345678.899977035820 17235587.646986637264 17235587.646986637264 17235587.562662046403 17235587.734546232969 17235587.734546232969 60289.706078949 2023-12-11T16:56:45.221173+00:00 12345678.899977155030 12345678.899977155030 12345678.899990353733 12345678.899997388944 12345678.899997388944 17235587.418303929269 17235587.418303929269 17235587.592322625220 17235587.589676640928 17235587.589676640928 60289.706090695 2023-12-11T16:56:46.236062+00:00 12345678.900023771450 12345678.900023771450 12345678.900001619011 12345678.900023657829 12345678.900023657829 17235587.960369586945 17235587.960369586945 17235587.893912650645 17235587.976592022926 17235587.976592022926 60289.706102218 2023-12-11T16:56:47.231639+00:00 12345678.900097014382 12345678.900097014382 12345678.900007931516 12345678.900015423074 12345678.900015423074 17235587.939932219684 17235587.939932219684 17235588.005204938352 17235587.879877120256 17235587.879877120256 60289.706113766 2023-12-11T16:56:48.229399+00:00 12345678.900020094588 12345678.900020094588 12345678.899999883026 12345678.900010449812 12345678.900010449812 17235588.188538394868 17235588.188538394868 17235588.020335014910 17235587.964049309492 17235587.964049309492 60289.706125285 2023-12-11T16:56:49.224598+00:00 12345678.899974098429 12345678.899974098429 12345678.900002310053 12345678.899995345622 12345678.899995345622 17235587.211895477027 17235587.211895477027 17235587.383683819324 17235587.066985376179 17235587.066985376179 60289.706136925 2023-12-11T16:56:50.230292+00:00 12345678.899923175573 12345678.899923175573 12345678.900005389005 12345678.900001956150 12345678.900001956150 17235587.953157704324 17235587.953157704324 17235587.893188912421 17235587.999259144068 17235587.999259144068 60289.706148449 2023-12-11T16:56:51.225969+00:00 12345678.899984531105 12345678.899984531105 12345678.899984663352 12345678.899964233860 12345678.899964233860 17235588.631792031229 17235588.631792031229 17235588.552550289780 17235588.726350598037 17235588.726350598037 60289.706160008 2023-12-11T16:56:52.224738+00:00 12345678.900020247325 12345678.900020247325 12345678.899988943711 12345678.899986932054 12345678.899986932054 17235587.997246082872 17235587.997246082872 17235588.223095450550 17235588.062303461134 17235588.062303461134 60289.706171667 2023-12-11T16:56:53.232013+00:00 12345678.900059629232 12345678.900059629232 12345678.900019025430 12345678.900027289987 12345678.900027289987 17235587.771574329585 17235587.771574329585 17235587.660280007869 17235587.688547659665 17235587.688547659665 60289.706183143 2023-12-11T16:56:54.223596+00:00 12345678.900038346648 12345678.900038346648 12345678.900010742247 12345678.900002581999 12345678.900002581999 17235587.723880998790 17235587.723880998790 17235587.611780345440 17235587.815565317869 17235587.815565317869 60289.706194789 2023-12-11T16:56:55.229750+00:00 12345678.899834627286 12345678.899834627286 12345678.899981858209 12345678.899975825101 12345678.899975825101 17235588.074384529144 17235588.074384529144 17235588.063368562609 17235588.193379603326 17235588.193379603326 60289.706206308 2023-12-11T16:56:56.225022+00:00 12345678.900092681870 12345678.900092681870 12345678.900017892942 12345678.900020379573 12345678.900020379573 17235588.201873496175 17235588.201873496175 17235588.262792352587 17235588.208007834852 17235588.208007834852 60289.706217868 2023-12-11T16:56:57.223801+00:00 12345678.899975467473 12345678.899975467473 12345678.899989379570 12345678.899970930070 12345678.899970930070 17235587.770087130368 17235587.770087130368 17235587.782961569726 17235587.766149636358 17235587.766149636358 60289.706229465 2023-12-11T16:56:58.225755+00:00 12345678.899959422648 12345678.899959422648 12345678.899994608015 12345678.899978429079 12345678.899978429079 17235587.102884519845 17235587.102884519845 17235587.116161771119 17235586.959047302604 17235586.959047298878 60289.706241066 2023-12-11T16:56:59.228122+00:00 12345678.900014929473 12345678.900014929473 12345678.900011263788 12345678.900022255257 12345678.900022255257 17235588.015612658113 17235588.015612658113 17235588.030869923532 17235588.264970649034 17235588.264970652759 60289.706252677 2023-12-11T16:57:00.231302+00:00 12345678.900079285726 12345678.900079285726 12345678.899990040809 12345678.899976106361 12345678.899976106361 17235588.324766654521 17235588.324766654521 17235588.198882542551 17235588.325792763382 17235588.325792759657 60289.706264229 2023-12-11T16:57:01.229326+00:00 12345678.900024719536 12345678.900024719536 12345678.899999154732 12345678.899994136766 12345678.899994136766 17235587.351800478995 17235587.351800478995 17235587.538247138262 17235587.356190558523 17235587.356190554798 60289.706276054 2023-12-11T16:57:02.251010+00:00 12345678.899875177070 12345678.899875177070 12345678.899998079985 12345678.900022264570 12345678.900022264570 17235587.704698950052 17235587.704698950052 17235587.666379299015 17235587.602735061198 17235587.602735061198 60289.706287236 2023-12-11T16:57:03.217231+00:00 12345678.899960743263 12345678.899960743263 12345678.899967353791 12345678.899922458455 12345678.899922458455 17235588.108520414680 17235588.108520414680 17235588.025294695050 17235587.852492902428 17235587.852492902428 60289.706298913 2023-12-11T16:57:04.226072+00:00 12345678.900001268834 12345678.900001268834 12345678.899991877377 12345678.899964503944 12345678.899964503944 17235588.016553770751 17235588.016553770751 17235588.081967420876 17235588.113274268806 17235588.113274265081 60289.706310370 2023-12-11T16:57:05.215949+00:00 12345678.900082737207 12345678.900082737207 12345678.899999231100 12345678.899989239872 12345678.899989239872 17235587.504955898970 17235587.504955898970 17235587.580282717943 17235587.520360797644 17235587.520360797644 60289.706321958 2023-12-11T16:57:06.217193+00:00 12345678.899964844808 12345678.899964844808 12345678.899988902733 12345678.900001417845 12345678.900001417845 17235588.312021665275 17235588.312021665275 17235588.202981125563 17235588.378694094718 17235588.378694094718 60289.706333515 2023-12-11T16:57:07.215726+00:00 12345678.900034410879 12345678.900034410879 12345678.900000400841 12345678.899992451072 12345678.899992451072 17235587.818234030157 17235587.818234030157 17235587.886555150151 17235587.789551462978 17235587.789551462978 60289.706345094 2023-12-11T16:57:08.216174+00:00 12345678.900029139593 12345678.900029139593 12345678.900004910305 12345678.899989290163 12345678.899989290163 17235588.026905804873 17235588.026905804873 17235587.964251816273 17235587.932969857007 17235587.932969857007 60289.706356686 2023-12-11T16:57:09.217667+00:00 12345678.899883294478 12345678.899883294478 12345678.899992041290 12345678.900016931817 12345678.900016931817 17235588.491735383868 17235588.491735383868 17235588.459337417036 17235588.625893663615 17235588.625893663615 60289.706368259 2023-12-11T16:57:10.217550+00:00 12345678.900091730058 12345678.900091730058 12345678.900004507974 12345678.900004923344 12345678.900004923344 17235587.859036602080 17235587.859036602080 17235587.914955418557 17235587.905931912363 17235587.905931912363 60289.706379896 2023-12-11T16:57:11.222981+00:00 12345678.899866105989 12345678.899866105989 12345678.899994587526 12345678.900002460927 12345678.900002460927 17235587.796120159328 17235587.796120159328 17235587.961995869875 17235587.752225004137 17235587.752225004137 60289.706391569 2023-12-11T16:57:12.231565+00:00 12345678.900157377124 12345678.900157377124 12345678.900009304285 12345678.899997517467 12345678.899997517467 17235589.113650534302 17235589.113650534302 17235588.931773308665 17235589.050798967481 17235589.050798967481 60289.706403147 2023-12-11T16:57:13.231922+00:00 12345678.899869831279 12345678.899869831279 12345678.899980271235 12345678.899948440492 12345678.899948440492 17235588.170286148787 17235588.170286148787 17235588.251304641366 17235588.083903949708 17235588.083903949708 60289.706414537 2023-12-11T16:57:14.215964+00:00 12345678.900138551369 12345678.900138551369 12345678.899994868785 12345678.899982254952 12345678.899982254952 17235588.489391162992 17235588.489391162992 17235588.366474449635 17235588.240749724209 17235588.240749724209 60289.706426278 2023-12-11T16:57:15.230427+00:00 12345678.899875100702 12345678.899875100702 12345678.899999925867 12345678.899981571361 12345678.899981571361 17235588.218721192330 17235588.218721192330 17235588.255632910877 17235588.198697030544 17235588.198697030544 60289.706437858 2023-12-11T16:57:16.230966+00:00 12345678.900076208636 12345678.900076208636 12345678.899986704811 12345678.899988984689 12345678.899988984689 17235588.129648994654 17235588.129648994654 17235588.203808646649 17235588.167510136962 17235588.167510136962 60289.706449337 2023-12-11T16:57:17.222725+00:00 12345678.900019960478 12345678.900019960478 12345678.900013294071 12345678.900048103184 12345678.900048103184 17235588.918361496180 17235588.918361496180 17235588.872595958412 17235589.049180630594 17235589.049180630594 60289.706460980 2023-12-11T16:57:18.228655+00:00 12345678.899878783152 12345678.899878783152 12345678.899991367012 12345678.899981843308 12345678.899981843308 17235588.228371415287 17235588.228371415287 17235588.096399500966 17235588.213852349669 17235588.213852349669 60289.706472547 2023-12-11T16:57:19.228085+00:00 12345678.900131180882 12345678.900131180882 12345678.899999383837 12345678.899985162541 12345678.899985162541 17235587.378943625838 17235587.378943625838 17235587.530075475574 17235587.421267736703 17235587.421267736703 60289.706484156 2023-12-11T16:57:20.231103+00:00 12345678.899998944253 12345678.899998944253 12345678.899999449030 12345678.899987440556 12345678.899987440556 17235588.252266563475 17235588.252266563475 17235588.254840597510 17235588.216351475567 17235588.216351475567 60289.706495746 2023-12-11T16:57:21.232449+00:00 12345678.899888340384 12345678.899888340384 12345678.899991929531 12345678.899959027767 12345678.899959027767 17235588.643579486758 17235588.643579486758 17235588.560776740313 17235588.622750550508 17235588.622750550508 60289.706507308 2023-12-11T16:57:22.231464+00:00 12345678.899955051020 12345678.899955051020 12345678.900000605732 12345678.899990128353 12345678.899990128353 17235587.880853112787 17235587.880853112787 17235587.942450139672 17235587.827894348651 17235587.827894348651 60289.706518793 2023-12-11T16:57:23.223739+00:00 12345678.900056745857 12345678.900056745857 12345678.899993645027 12345678.899999244139 12345678.899999244139 17235588.163689073175 17235588.163689073175 17235588.215819459409 17235588.300760824233 17235588.300760824233 60289.706530564 2023-12-11T16:57:24.240690+00:00 12345678.900101140141 12345678.900101140141 12345678.900011822581 12345678.900024265051 12345678.900024265051 17235588.372782956809 17235588.372782956809 17235588.292534932494 17235588.314388636500 17235588.314388632774 60289.706541910 2023-12-11T16:57:25.221016+00:00 12345678.899991786107 12345678.899991786107 12345678.899992870167 12345678.899994533509 12345678.899994533509 17235587.812641777098 17235587.812641777098 17235588.041321005672 17235588.032573271543 17235588.032573271543 60289.706553497 2023-12-11T16:57:26.222176+00:00 12345678.899836471304 12345678.899836471304 12345678.899986777455 12345678.899998350069 12345678.899998350069 17235588.595869056880 17235588.595869056880 17235588.437764544040 17235588.550651416183 17235588.550651416183 60289.706565076 2023-12-11T16:57:27.222631+00:00 12345678.900011135265 12345678.900011135265 12345678.899988455698 12345678.900055140257 12345678.900055140257 17235588.978636417538 17235588.978636417538 17235588.860313940793 17235589.024517580867 17235589.024517580867 60289.706576648 2023-12-11T16:57:28.222422+00:00 12345678.900085587054 12345678.900085587054 12345678.899984790012 12345678.899994678795 12345678.899994678795 17235588.383977416903 17235588.383977416903 17235588.507696617395 17235588.435330104083 17235588.435330104083 60289.706588217 2023-12-11T16:57:29.221941+00:00 12345678.899977380410 12345678.899977380410 12345678.900014102459 12345678.900010190904 12345678.900010190904 17235588.302807729691 17235588.302807729691 17235588.188492376357 17235588.101832058281 17235588.101832058281 60289.706599907 2023-12-11T16:57:30.232009+00:00 12345678.900087103248 12345678.900087103248 12345678.900031533092 12345678.900037530810 12345678.900037530810 17235587.952680461109 17235587.952680461109 17235588.155418451875 17235588.169433552772 17235588.169433552772 60289.706611440 2023-12-11T16:57:31.228419+00:00 12345678.899912776425 12345678.899912776425 12345678.900016594678 12345678.900019699708 12345678.900019699708 17235588.694795139134 17235588.694795139134 17235588.495441313833 17235588.475880511105 17235588.475880511105 60289.706622950 2023-12-11T16:57:32.222854+00:00 12345678.899966258556 12345678.899966258556 12345678.899988498539 12345678.899985231459 12345678.899985231459 17235588.720260672271 17235588.720260672271 17235588.690449729562 17235588.745347183198 17235588.745347183198 60289.706634645 2023-12-11T16:57:33.233321+00:00 12345678.900146301836 12345678.900146301836 12345678.899990463629 12345678.899958387017 12345678.899958387017 17235588.145556695759 17235588.145556695759 17235588.197257969528 17235588.175665605813 17235588.175665605813 60289.706646163 2023-12-11T16:57:34.228469+00:00 12345678.899846823886 12345678.899846823886 12345678.899997260422 12345678.899988533929 12345678.899988533929 17235588.522028822452 17235588.522028822452 17235588.507419832051 17235588.572888504714 17235588.572888504714 60289.706657739 2023-12-11T16:57:35.228636+00:00 12345678.899988368154 12345678.899988368154 12345678.899991987273 12345678.899988291785 12345678.899988291785 17235588.931670006365 17235588.931670006365 17235589.051496747881 17235589.021640423685 17235589.021640423685 60289.706669259 2023-12-11T16:57:36.224005+00:00 12345678.900128122419 12345678.900128122419 12345678.899977479130 12345678.899989649653 12345678.899989649653 17235589.189346179366 17235589.189346179366 17235589.055894203484 17235589.102725103498 17235589.102725103498 60289.706680819 2023-12-11T16:57:37.222789+00:00 12345678.899929968640 12345678.899929968640 12345678.899979602545 12345678.899975946173 12345678.899975946173 17235588.842132296413 17235588.842132296413 17235588.830866683275 17235588.837658375502 17235588.837658379227 60289.706692393 2023-12-11T16:57:38.222766+00:00 12345678.899918815121 12345678.899918815121 12345678.899999970570 12345678.900003006682 12345678.900003006682 17235588.388509128243 17235588.388509128243 17235588.570112612098 17235588.502420756966 17235588.502420756966 60289.706704048 2023-12-11T16:57:39.229729+00:00 12345678.900158479810 12345678.900158479810 12345678.900007791817 12345678.900019928813 12345678.900019928813 17235588.821208670735 17235588.821208670735 17235588.795663379133 17235588.787183672190 17235588.787183672190 60289.706715470 2023-12-11T16:57:40.216609+00:00 12345678.899862084538 12345678.899862084538 12345678.900009011850 12345678.900013513863 12345678.900013513863 17235589.129368320107 17235589.129368320107 17235588.903208237141 17235588.755144063383 17235588.755144063383 60289.706727222 2023-12-11T16:57:41.232001+00:00 12345678.900007357821 12345678.900007357821 12345678.899985458702 12345678.899943729863 12345678.899943729863 17235588.513639926910 17235588.513639926910 17235588.689480494708 17235588.775361504406 17235588.775361504406 60289.706738711 2023-12-11T16:57:42.224677+00:00 12345678.899922033772 12345678.899922033772 12345678.900009367615 12345678.900010988116 12345678.900010988116 17235588.292206246406 17235588.292206246406 17235588.280634094030 17235588.508857391775 17235588.508857391775 60289.706750278 2023-12-11T16:57:43.224066+00:00 12345678.900117419660 12345678.900117419660 12345678.900019707158 12345678.900022964925 12345678.900022964925 17235588.428735934198 17235588.428735934198 17235588.305788341910 17235588.364142961800 17235588.364142961800 60289.706761901 2023-12-11T16:57:44.228224+00:00 12345678.900016427040 12345678.900016427040 12345678.899995850399 12345678.900027174503 12345678.900027174503 17235588.432433862239 17235588.432433862239 17235588.555302649736 17235588.513512302190 17235588.513512302190 60289.706773333 2023-12-11T16:57:45.216015+00:00 12345678.899946397170 12345678.899946397170 12345678.899997554719 12345678.900026621297 12345678.900026621297 17235588.516853075475 17235588.516853075475 17235588.386301998049 17235588.286301165819 17235588.286301165819 60289.706785065 2023-12-11T16:57:46.229651+00:00 12345678.899975545704 12345678.899975545704 12345678.899997761473 12345678.900018766522 12345678.900018766522 17235588.513372968882 17235588.513372968882 17235588.514840651304 17235588.490493562073 17235588.490493562073 60289.706796634 2023-12-11T16:57:47.229229+00:00 12345678.900077767670 12345678.900077767670 12345678.899988537654 12345678.899988267571 12345678.899988267571 17235588.823332011700 17235588.823332011700 17235588.918106205761 17235588.873985864222 17235588.873985867947 60289.706808229 2023-12-11T16:57:48.230962+00:00 12345678.899873394519 12345678.899873394519 12345678.899982767180 12345678.899968247861 12345678.899968247861 17235588.687398802489 17235588.687398802489 17235588.748094294220 17235588.623597707599 17235588.623597707599 60289.706819721 2023-12-11T16:57:49.223916+00:00 12345678.900028590113 12345678.900028590113 12345678.899992700666 12345678.900004755706 12345678.900004755706 17235588.832422334701 17235588.832422334701 17235588.754131805152 17235588.779691360891 17235588.779691360891 60289.706831373 2023-12-11T16:57:50.230654+00:00 12345678.900006089360 12345678.900006089360 12345678.900004031137 12345678.900024030358 12345678.900024030358 17235589.025427039713 17235589.025427039713 17235588.993096642196 17235589.129037525505 17235589.129037525505 60289.706842967 2023-12-11T16:57:51.232334+00:00 12345678.900101082399 12345678.900101082399 12345678.900008266792 12345678.900024762377 12345678.900024762377 17235588.221678059548 17235588.221678059548 17235588.304607518017 17235588.133716221899 17235588.133716221899 60289.706854413 2023-12-11T16:57:52.221272+00:00 12345678.899991121143 12345678.899991121143 12345678.900011522695 12345678.900011060759 12345678.900011060759 17235588.580143496394 17235588.580143496394 17235588.505689308047 17235588.520707093179 17235588.520707093179 60289.706866105 2023-12-11T16:57:53.231464+00:00 12345678.899906720966 12345678.899906720966 12345678.899993753061 12345678.899981066585 12345678.899981066585 17235588.498258605599 17235588.498258605599 17235588.543819569051 17235588.435712065548 17235588.435712065548 60289.706877595 2023-12-11T16:57:54.224234+00:00 12345678.900068607181 12345678.900068607181 12345678.899991506711 12345678.899979952723 12345678.899979952723 17235588.885194323957 17235588.885194323957 17235588.877454444766 17235588.983457986265 17235588.983457986265 60289.706889165 2023-12-11T16:57:55.223830+00:00 12345678.899916796014 12345678.899916796014 12345678.900008382276 12345678.900017129257 12345678.900017129257 17235589.197793949395 17235589.197793949395 17235589.134198021144 17235589.241373907775 17235589.241373911500 60289.706900822 2023-12-11T16:57:56.231024+00:00 12345678.900052724406 12345678.900052724406 12345678.899988945574 12345678.899975473061 12345678.899975473061 17235588.603249277920 17235588.603249277920 17235588.547198694199 17235588.630312532187 17235588.630312532187 60289.706912314 2023-12-11T16:57:57.223920+00:00 12345678.899919684976 12345678.899919684976 12345678.900003833696 12345678.900005791336 12345678.900005791336 17235588.012532256544 17235588.012532256544 17235588.123501811177 17235588.046124126762 17235588.046124126762 60289.706923900 2023-12-11T16:57:58.224984+00:00 12345678.900114422664 12345678.900114422664 12345678.899997875094 12345678.899988278747 12345678.899988278747 17235588.977485746145 17235588.977485746145 17235589.005316879600 17235589.157275896519 17235589.157275896519 60289.706935599 2023-12-11T16:57:59.235746+00:00 12345678.899981537834 12345678.899981537834 12345678.899975564331 12345678.899963943288 12345678.899963943288 17235589.044435255229 17235589.044435255229 17235589.032755371183 17235588.980820208788 17235588.980820208788 60289.706947124 2023-12-11T16:58:00.231462+00:00 12345678.900019219145 12345678.900019219145 12345678.900005495176 12345678.900019690394 12345678.900019690394 17235588.474974110723 17235588.474974110723 17235588.535531017929 17235588.384748540819 17235588.384748544544 60289.706959141 2023-12-11T16:58:01.269824+00:00 12345678.899886215106 12345678.899886215106 12345678.900010023266 12345678.900023769587 12345678.900023769587 17235588.321935743093 17235588.321935743093 17235588.301001358777 17235588.226362254471 17235588.226362258196 60289.706970382 2023-12-11T16:58:02.240946+00:00 12345678.899978773668 12345678.899978773668 12345678.899974681437 12345678.899985101074 12345678.899985101074 17235588.658835671842 17235588.658835671842 17235588.566810119897 17235588.536248672754 17235588.536248672754 60289.706981695 2023-12-11T16:58:03.218445+00:00 12345678.900122104213 12345678.900122104213 12345678.900023050606 12345678.900067232549 12345678.900067232549 17235588.904133111238 17235588.904133111238 17235588.899032514542 17235589.061110258102 17235589.061110258102 60289.706993237 2023-12-11T16:58:04.215646+00:00 12345678.899909097701 12345678.899909097701 12345678.899997256696 12345678.900002043694 12345678.900002043694 17235588.775266606361 17235588.775266606361 17235588.652305312455 17235588.619941737503 17235588.619941737503 60289.707004812 2023-12-11T16:58:05.215717+00:00 12345678.899996789172 12345678.899996789172 12345678.899992307648 12345678.899983916432 12345678.899983916432 17235588.333543386310 17235588.333543386310 17235588.536458082497 17235588.426230523735 17235588.426230523735 60289.707016403 2023-12-11T16:58:06.217231+00:00 12345678.899952674285 12345678.899952674285 12345678.899996997789 12345678.899997079745 12345678.899997079745 17235588.448626913130 17235588.448626913130 17235588.523233000189 17235588.400759726763 17235588.400759726763 60289.707027959 2023-12-11T16:58:07.215612+00:00 12345678.900131650269 12345678.900131650269 12345678.899987025186 12345678.900002233684 12345678.900002233684 17235589.022404201329 17235589.022404201329 17235588.869230847806 17235588.969636276364 17235588.969636276364 60289.707039559 2023-12-11T16:58:08.217942+00:00 12345678.899880606681 12345678.899880606681 12345678.900003936142 12345678.900029985234 12345678.900029985234 17235588.750462971628 17235588.750462971628 17235588.761550527066 17235588.874972146004 17235588.874972149730 60289.707051106 2023-12-11T16:58:09.215540+00:00 12345678.900019178167 12345678.900019178167 12345678.899986673146 12345678.899985235184 12345678.899985235184 17235588.622296400368 17235588.622296400368 17235588.580062445253 17235588.587867431343 17235588.587867431343 60289.707062735 2023-12-11T16:58:10.220303+00:00 12345678.899988405406 12345678.899988405406 12345678.900014858693 12345678.900023445487 12345678.900023445487 17235588.867848224938 17235588.867848224938 17235588.920068487525 17235589.021771378815 17235589.021771378815 60289.707074449 2023-12-11T16:58:11.232450+00:00 12345678.900040164590 12345678.900040164590 12345678.899983303621 12345678.899951115251 12345678.899951115251 17235588.904272712767 17235588.904272712767 17235588.964042875916 17235588.974149458110 17235588.974149458110 60289.707086042 2023-12-11T16:58:12.233995+00:00 12345678.900059288368 12345678.900059288368 12345678.899995749816 12345678.900003235787 12345678.900003235787 17235589.137626279145 17235589.137626279145 17235589.114397119731 17235589.237546164542 17235589.237546164542 60289.707097596 2023-12-11T16:58:13.232317+00:00 12345678.900006998330 12345678.900006998330 12345678.899986872450 12345678.899969868362 12345678.899969868362 17235589.074468277395 17235589.074468277395 17235589.114859785885 17235589.051863100380 17235589.051863100380 60289.707109144 2023-12-11T16:58:14.230022+00:00 12345678.900027850643 12345678.900027850643 12345678.900008980185 12345678.900009673089 12345678.900009673089 17235589.194736830890 17235589.194736830890 17235589.013844329864 17235588.953417073935 17235588.953417073935 60289.707120731 2023-12-11T16:58:15.231110+00:00 12345678.899831900373 12345678.899831900373 12345678.900011293590 12345678.900018218905 12345678.900018218905 17235588.317557483912 17235588.317557483912 17235588.431466571987 17235588.381944749504 17235588.381944749504 60289.707132276 2023-12-11T16:58:16.228617+00:00 12345678.900088345632 12345678.900088345632 12345678.899988878518 12345678.899981623515 12345678.899981623515 17235588.389959350228 17235588.389959350228 17235588.419540077448 17235588.392680108547 17235588.392680108547 60289.707143942 2023-12-11T16:58:17.236558+00:00 12345678.900035837665 12345678.900035837665 12345678.899994470179 12345678.899968957528 12345678.899968957528 17235589.461064763367 17235589.461064763367 17235589.404635541141 17235589.498534582555 17235589.498534582555 60289.707155430 2023-12-11T16:58:18.229132+00:00 12345678.899973867461 12345678.899973867461 12345678.899999821559 12345678.899997763336 12345678.899997763336 17235589.502434886992 17235589.502434886992 17235589.431068789214 17235589.499340474606 17235589.499340474606 60289.707167076 2023-12-11T16:58:19.235356+00:00 12345678.899887438864 12345678.899887438864 12345678.899994790554 12345678.899973334745 12345678.899973334745 17235588.719225376844 17235588.719225376844 17235588.772586703300 17235588.687305886298 17235588.687305886298 60289.707178622 2023-12-11T16:58:20.232910+00:00 12345678.899957632646 12345678.899957632646 12345678.899963075295 12345678.899936717004 12345678.899936717004 17235588.536521941423 17235588.536521941423 17235588.572129327804 17235588.596980839968 17235588.596980839968 60289.707190190 2023-12-11T16:58:21.232364+00:00 12345678.900159122422 12345678.900159122422 12345678.899994172156 12345678.900004453957 12345678.900004453957 17235588.772073984146 17235588.772073984146 17235588.917894024402 17235588.736530192196 17235588.736530192196 60289.707201794 2023-12-11T16:58:22.235025+00:00 12345678.899916272610 12345678.899916272610 12345678.899994464591 12345678.899997435510 12345678.899997435510 17235589.641415413469 17235589.641415413469 17235589.484429135919 17235589.598510041833 17235589.598510041833 60289.707213309 2023-12-11T16:58:23.229917+00:00 12345678.900066081434 12345678.900066081434 12345678.899983493611 12345678.899960264564 12345678.899960264564 17235588.973279424012 17235588.973279424012 17235588.991101536900 17235589.063917145133 17235589.063917145133 60289.707224817 2023-12-11T16:58:24.224158+00:00 12345678.899970686063 12345678.899970686063 12345678.900014797226 12345678.900031903759 12345678.900031903759 17235589.159097917378 17235589.159097917378 17235589.156596008688 17235589.244904480875 17235589.244904480875 60289.707236471 2023-12-11T16:58:25.231047+00:00 12345678.900020714849 12345678.900020714849 12345678.900021297857 12345678.900045549497 12345678.900045549497 17235589.097154598683 17235589.097154598683 17235589.198043622077 17235589.300777804106 17235589.300777804106 60289.707248031 2023-12-11T16:58:26.229874+00:00 12345678.900033846498 12345678.900033846498 12345678.900004472584 12345678.900001922622 12345678.900001922622 17235589.323958545923 17235589.323958545923 17235589.266010522842 17235589.410231653601 17235589.410231653601 60289.707259599 2023-12-11T16:58:27.229383+00:00 12345678.899835888296 12345678.899835888296 12345678.899973858148 12345678.899946939200 12345678.899946939200 17235589.332637075335 17235589.332637075335 17235589.205130178481 17235589.269420862198 17235589.269420862198 60289.707271178 2023-12-11T16:58:28.229799+00:00 12345678.900015596300 12345678.900015596300 12345678.900011977181 12345678.900030065328 12345678.900030065328 17235589.117120333016 17235589.117120333016 17235589.155786085874 17235589.223011590540 17235589.223011590540 60289.707282681 2023-12-11T16:58:29.223597+00:00 12345678.900140248239 12345678.900140248239 12345678.900004200637 12345678.900000937283 12345678.900000937283 17235588.650295004249 17235588.650295004249 17235588.771489832550 17235588.689084809273 17235588.689084809273 60289.707294343 2023-12-11T16:58:30.231231+00:00 12345678.899989884347 12345678.899989884347 12345678.899988170713 12345678.899978581816 12345678.899978581816 17235588.986990783364 17235588.986990783364 17235589.052291691303 17235588.939823906869 17235588.939823906869 60289.707305908 2023-12-11T16:58:31.230458+00:00 12345678.899892063811 12345678.899892063811 12345678.899980841205 12345678.899989686906 12345678.899989686906 17235589.451895583421 17235589.451895583421 17235589.456195231527 17235589.334524799138 17235589.334524799138 60289.707317538 2023-12-11T16:58:32.235244+00:00 12345678.900058411062 12345678.900058411062 12345678.899985389784 12345678.900017613545 12345678.900017613545 17235589.546247888356 17235589.546247888356 17235589.419063355774 17235589.617741741240 17235589.617741741240 60289.707328949 2023-12-11T16:58:33.221181+00:00 12345678.900021569803 12345678.900021569803 12345678.900016866624 12345678.900011327118 12345678.900011327118 17235589.141366887838 17235589.141366887838 17235589.085848707706 17235589.006866835058 17235589.006866835058 60289.707340464 2023-12-11T16:58:34.216066+00:00 12345678.899903336540 12345678.899903336540 12345678.899975588545 12345678.899962373078 12345678.899962373078 17235589.098478026688 17235589.098478026688 17235589.197537239641 17235589.077707696706 17235589.077707696706 60289.707352113 2023-12-11T16:58:35.222581+00:00 12345678.900084367022 12345678.900084367022 12345678.900003753603 12345678.899992449209 12345678.899992449209 17235589.706885840744 17235589.706885840744 17235589.558436863124 17235589.673336591572 17235589.673336591572 60289.707363788 2023-12-11T16:58:36.231247+00:00 12345678.899904154241 12345678.899904154241 12345678.900012658909 12345678.899979652837 12345678.899979652837 17235589.197467975318 17235589.197467975318 17235589.323564138263 17235589.310744114220 17235589.310744114220 60289.707375283 2023-12-11T16:58:37.224485+00:00 12345678.900081636384 12345678.900081636384 12345678.899993939325 12345678.899989441037 12345678.899989441037 17235589.238490138203 17235589.238490138203 17235589.360397648066 17235589.248357094824 17235589.248357094824 60289.707386923 2023-12-11T16:58:38.230135+00:00 12345678.899856308475 12345678.899856308475 12345678.900000376627 12345678.900054775178 12345678.900054775178 17235589.597912877798 17235589.597912877798 17235589.494405720383 17235589.474583435804 17235589.474583435804 60289.707398497 2023-12-11T16:58:39.230191+00:00 12345678.900137994438 12345678.900137994438 12345678.900000294670 12345678.900016350672 12345678.900016350672 17235589.571783505380 17235589.571783505380 17235589.523073811084 17235589.603964727372 17235589.603964727372 60289.707410090 2023-12-11T16:58:40.231770+00:00 12345678.899976273999 12345678.899976273999 12345678.899999873713 12345678.900009807199 12345678.900009807199 17235589.185230046511 17235589.185230046511 17235589.083939563483 17235589.129250004888 17235589.129250004888 60289.707421638 2023-12-11T16:58:41.229548+00:00 12345678.900032008067 12345678.900032008067 12345678.899997992441 12345678.900003407151 12345678.900003407151 17235588.650363463908 17235588.650363463908 17235588.789905432612 17235588.569423999637 17235588.569423999637 60289.707433057 2023-12-11T16:58:42.216180+00:00 12345678.900000965223 12345678.900000965223 12345678.899977566674 12345678.899967035279 12345678.899967035279 17235589.768566578627 17235589.768566578627 17235589.760910771787 17235589.796009864658 17235589.796009864658 60289.707444726 2023-12-11T16:58:43.224282+00:00 12345678.899856314063 12345678.899856314063 12345678.899993008003 12345678.899997362867 12345678.899997362867 17235589.209085680544 17235589.209085680544 17235589.374384425581 17235589.183512002230 17235589.183512002230 60289.707456359 2023-12-11T16:58:44.229421+00:00 12345678.900006623939 12345678.900006623939 12345678.900001710281 12345678.900009948760 12345678.900009948760 17235589.519632991403 17235589.519632991403 17235589.320525892079 17235589.385532006621 17235589.385532006621 60289.707467936 2023-12-11T16:58:45.229664+00:00 12345678.900010032579 12345678.900010032579 12345678.900018276647 12345678.900027422234 12345678.900027422234 17235589.480983197689 17235589.480983197689 17235589.478978607804 17235589.575574424118 17235589.575574424118 60289.707479454 2023-12-11T16:58:46.224825+00:00 12345678.900002524257 12345678.900002524257 12345678.899983266369 12345678.899971054867 12345678.899971054867 17235589.533546276391 17235589.533546276391 17235589.521357722580 17235589.468872133642 17235589.468872133642 60289.707490921 2023-12-11T16:58:47.215631+00:00 12345678.900049004704 12345678.900049004704 12345678.900016376749 12345678.900008905679 12345678.900008905679 17235589.319644510746 17235589.319644510746 17235589.449158549309 17235589.219802375883 17235589.219802375883 60289.707502658 2023-12-11T16:58:48.229678+00:00 12345678.899929627776 12345678.899929627776 12345678.899985319003 12345678.899984406307 12345678.899984406307 17235590.212861135602 17235590.212861135602 17235589.967993650585 17235590.325669750571 17235590.325669750571 60289.707514225 2023-12-11T16:58:49.229038+00:00 12345678.900129541755 12345678.900129541755 12345678.900009887293 12345678.900020295754 12345678.900020295754 17235588.919311728328 17235588.919311728328 17235589.228231787682 17235589.125751253217 17235589.125751253217 60289.707525848 2023-12-11T16:58:50.233277+00:00 12345678.899992302060 12345678.899992302060 12345678.899988230318 12345678.899979617447 12345678.899979617447 17235589.525919988751 17235589.525919988751 17235589.397949259728 17235589.477916896343 17235589.477916896343 60289.707537354 2023-12-11T16:58:51.227385+00:00 12345678.899854026735 12345678.899854026735 12345678.899979259819 12345678.899974299595 12345678.899974299595 17235589.926150228828 17235589.926150228828 17235589.936940431595 17235590.018694806844 17235590.018694806844 60289.707548823 2023-12-11T16:58:52.218287+00:00 12345678.900109261274 12345678.900109261274 12345678.900009209290 12345678.900053765625 12345678.900053765625 17235590.317223086953 17235590.317223086953 17235590.222950235009 17235590.220143128186 17235590.220143128186 60289.707560498 2023-12-11T16:58:53.227046+00:00 12345678.900009922683 12345678.900009922683 12345678.899992588907 12345678.899979712442 12345678.899979712442 17235590.182750824839 17235590.182750824839 17235590.248641863465 17235590.271152995527 17235590.271152995527 60289.707572131 2023-12-11T16:58:54.232137+00:00 12345678.900003392249 12345678.900003392249 12345678.899990860373 12345678.899998294190 12345678.899998294190 17235589.860437419266 17235589.860437419266 17235589.954450014979 17235589.900854103267 17235589.900854103267 60289.707583611 2023-12-11T16:58:55.224005+00:00 12345678.900009050965 12345678.900009050965 12345678.899984933436 12345678.899975081906 12345678.899975081906 17235589.897316075861 17235589.897316075861 17235589.849634267390 17235589.925839580595 17235589.925839580595 60289.707595247 2023-12-11T16:58:56.229333+00:00 12345678.899986203760 12345678.899986203760 12345678.900011267513 12345678.899998281151 12345678.899998281151 17235590.039427947253 17235590.039427947253 17235589.987435605377 17235589.907989043742 17235589.907989043742 60289.707606877 2023-12-11T16:58:57.234147+00:00 12345678.899872863665 12345678.899872863665 12345678.900015497580 12345678.900021757931 12345678.900021757931 17235590.120358884335 17235590.120358884335 17235590.004366379231 17235590.002585928887 17235590.002585928887 60289.707618331 2023-12-11T16:58:58.223754+00:00 12345678.900063842535 12345678.900063842535 12345678.899989442900 12345678.899981033057 12345678.899981033057 17235589.088346045464 17235589.088346045464 17235589.297958821058 17235589.138863947242 17235589.138863947242 60289.707630041 2023-12-11T16:58:59.235516+00:00 12345678.899972772226 12345678.899972772226 12345678.900025285780 12345678.900024751201 12345678.900024751201 17235589.821565013379 17235589.821565013379 17235589.743544835597 17235589.807881869376 17235589.807881869376 60289.707641554 2023-12-11T16:59:00.230223+00:00 12345678.900044225156 12345678.900044225156 12345678.899982064962 12345678.899975113571 12345678.899975113571 17235590.538626365364 17235590.538626365364 17235590.558112304658 17235590.671851322055 17235590.671851322055 60289.707653140 2023-12-11T16:59:01.231296+00:00 12345678.899982547387 12345678.899982547387 12345678.899993730709 12345678.899983180687 12345678.899983180687 17235590.348832920194 17235590.348832920194 17235590.205992419273 17235590.117888249457 17235590.117888249457 60289.707664635 2023-12-11T16:59:02.224512+00:00 12345678.900005368516 12345678.900005368516 12345678.899990702048 12345678.899987736717 12345678.899987736717 17235589.302855659276 17235589.302855659276 17235589.431811884046 17235589.250035334378 17235589.250035338104 60289.707676347 2023-12-11T16:59:03.236422+00:00 12345678.900000818074 12345678.900000818074 12345678.899987680838 12345678.899989791214 12345678.899989791214 17235589.572744052857 17235589.572744052857 17235589.598067466170 17235589.581717692316 17235589.581717692316 60289.707687677 2023-12-11T16:59:04.215281+00:00 12345678.899943590164 12345678.899943590164 12345678.900003086776 12345678.900011600927 12345678.900011600927 17235590.170238208026 17235590.170238208026 17235590.149902280420 17235590.216909300536 17235590.216909300536 60289.707699290 2023-12-11T16:59:05.218700+00:00 12345678.900023506954 12345678.900023506954 12345678.899985430762 12345678.899966156110 12345678.899966156110 17235589.881717588753 17235589.881717588753 17235589.955422934145 17235589.870607860386 17235589.870607860386 60289.707710830 2023-12-11T16:59:06.215662+00:00 12345678.900026844814 12345678.900026844814 12345678.900011187419 12345678.900032885373 12345678.900032885373 17235590.192082751542 17235590.192082751542 17235590.055060587823 17235590.065500348806 17235590.065500348806 60289.707722434 2023-12-11T16:59:07.218273+00:00 12345678.899990456179 12345678.899990456179 12345678.899999564514 12345678.899977890775 12345678.899977890775 17235589.790759805590 17235589.790759805590 17235589.931530952454 17235589.917510658503 17235589.917510658503 60289.707733980 2023-12-11T16:59:08.215867+00:00 12345678.900036254898 12345678.900036254898 12345678.900005722418 12345678.900009222329 12345678.900009222329 17235589.880320873111 17235589.880320873111 17235589.855738755316 17235589.971538465470 17235589.971538465470 60289.707745605 2023-12-11T16:59:09.220276+00:00 12345678.899875026196 12345678.899875026196 12345678.899999644607 12345678.899984251708 12345678.899984251708 17235589.630215242505 17235589.630215242505 17235589.491943143308 17235589.542777292430 17235589.542777292430 60289.707757122 2023-12-11T16:59:10.215306+00:00 12345678.900116756558 12345678.900116756558 12345678.900006880984 12345678.900007816032 12345678.900007816032 17235589.512229297310 17235589.512229297310 17235589.536345567554 17235589.480518244207 17235589.480518244207 60289.707768870 2023-12-11T16:59:11.230356+00:00 12345678.899899197742 12345678.899899197742 12345678.899970179424 12345678.899941267446 12345678.899941267446 17235589.892470635474 17235589.892470635474 17235589.897021241486 17235590.073308706284 17235590.073308706284 60289.707780438 2023-12-11T16:59:12.229817+00:00 12345678.900128150359 12345678.900128150359 12345678.900002310053 12345678.900022109970 12345678.900022109970 17235589.448118641973 17235589.448118641973 17235589.401870705187 17235589.574953824282 17235589.574953824282 60289.707791830 2023-12-11T16:59:13.214169+00:00 12345678.899897191674 12345678.899897191674 12345678.899995919317 12345678.900029968470 12345678.900029968470 17235589.083401866257 17235589.083401866257 17235589.189694896340 17235589.042277265340 17235589.042277265340 60289.707803516 2023-12-11T16:59:14.223752+00:00 12345678.900035735220 12345678.900035735220 12345678.899994743988 12345678.900007696822 12345678.900007696822 17235589.815088219941 17235589.815088219941 17235589.772977449000 17235589.689190067351 17235589.689190067351 60289.707815193 2023-12-11T16:59:15.232684+00:00 12345678.900026386604 12345678.900026386604 12345678.900000078604 12345678.900003980845 12345678.900003980845 17235589.741871558130 17235589.741871558130 17235589.756168868393 17235589.701260082424 17235589.701260082424 60289.707826673 2023-12-11T16:59:16.224523+00:00 12345678.899961050600 12345678.899961050600 12345678.899995721877 12345678.900007437915 12345678.900007437915 17235589.842565771192 17235589.842565771192 17235589.712884545326 17235589.896571524441 17235589.896571524441 60289.707838298 2023-12-11T16:59:17.228976+00:00 12345678.899929629639 12345678.899929629639 12345678.899995610118 12345678.899989349768 12345678.899989349768 17235589.781852539629 17235589.781852539629 17235589.793989829719 17235589.815956488252 17235589.815956488252 60289.707849722 2023-12-11T16:59:18.215963+00:00 12345678.900092415512 12345678.900092415512 12345678.899997431785 12345678.899989381433 12345678.899989381433 17235589.547875627875 17235589.547875627875 17235589.671689860523 17235589.439599420875 17235589.439599417150 60289.707861504 2023-12-11T16:59:19.233965+00:00 12345678.900115102530 12345678.900115102530 12345678.900024121627 12345678.900037201121 12345678.900037201121 17235589.585385601968 17235589.585385601968 17235589.712916161865 17235589.534573584795 17235589.534573584795 60289.707873031 2023-12-11T16:59:20.229939+00:00 12345678.899927087128 12345678.899927087128 12345678.899987462908 12345678.899979624897 12345678.899979624897 17235590.574625737965 17235590.574625737965 17235590.301760189235 17235590.539546370506 17235590.539546370506 60289.707884527 2023-12-11T16:59:21.223153+00:00 12345678.899977855384 12345678.899977855384 12345678.900010006502 12345678.900031387806 12345678.900031387806 17235589.666429463774 17235589.666429463774 17235589.802986003458 17235589.777153275907 17235589.777153275907 60289.707896137 2023-12-11T16:59:22.226240+00:00 12345678.899988293648 12345678.899988293648 12345678.899992499501 12345678.899971546605 12345678.899971546605 17235589.811972271651 17235589.811972271651 17235589.736335806549 17235589.744083154947 17235589.744083154947 60289.707907588 2023-12-11T16:59:23.215595+00:00 12345678.899887265638 12345678.899887265638 12345678.899997618049 12345678.899986302480 12345678.899986302480 17235589.470748916268 17235589.470748916268 17235589.656122058630 17235589.353261418641 17235589.353261418641 60289.707919240 2023-12-11T16:59:24.222371+00:00 12345678.899991976097 12345678.899991976097 12345678.900024134666 12345678.900024514645 12345678.900024514645 17235590.187617041171 17235590.187617041171 17235590.049604214728 17235590.149575859308 17235590.149575859308 60289.707930820 2023-12-11T16:59:25.222824+00:00 12345678.900170659646 12345678.900170659646 12345678.899979064241 12345678.899956507608 12345678.899956507608 17235589.413789413869 17235589.413789413869 17235589.539665244520 17235589.513850949705 17235589.513850949705 60289.707942526 2023-12-11T16:59:26.234278+00:00 12345678.899877717718 12345678.899877717718 12345678.899992210791 12345678.899968551472 12345678.899968551472 17235590.006274078041 17235590.006274078041 17235589.852341782302 17235590.151740975678 17235590.151740975678 60289.707953980 2023-12-11T16:59:27.223846+00:00 12345678.900026693940 12345678.900026693940 12345678.899989852682 12345678.900022596121 12345678.900022596121 17235589.741865385324 17235589.741865385324 17235589.668741151690 17235589.615920659155 17235589.615920659155 60289.707965629 2023-12-11T16:59:28.230312+00:00 12345678.899972658604 12345678.899972658604 12345678.899986898527 12345678.899989821017 12345678.899989821017 17235590.004760198295 17235590.004760198295 17235589.988864678890 17235589.940251957625 17235589.940251957625 60289.707977135 2023-12-11T16:59:29.224458+00:00 12345678.900081865489 12345678.900081865489 12345678.900007260963 12345678.900025872514 12345678.900025872514 17235590.045814156532 17235590.045814156532 17235590.210891719908 17235589.990542434156 17235589.990542434156 60289.707988773 2023-12-11T16:59:30.230038+00:00 12345678.900020239875 12345678.900020239875 12345678.900019437075 12345678.900039035827 12345678.900039035827 17235590.625549130142 17235590.625549130142 17235590.562976177782 17235590.638436816633 17235590.638436816633 60289.708000241 2023-12-11T16:59:31.220832+00:00 12345678.899895515293 12345678.899895515293 12345678.899989200756 12345678.899977723137 12345678.899977723137 17235590.594409916550 17235590.594409916550 17235590.609800375998 17235590.851584937423 17235590.851584937423 60289.708011835 2023-12-11T16:59:32.222580+00:00 12345678.900020658970 12345678.900020658970 12345678.899999836460 12345678.900000752881 12345678.900000752881 17235590.216615047306 17235590.216615047306 17235590.277937732637 17235590.282844297588 17235590.282844301313 60289.708023493 2023-12-11T16:59:33.229795+00:00 12345678.900003170595 12345678.900003170595 12345678.899979509413 12345678.899996783584 12345678.899996783584 17235589.961117476225 17235589.961117476225 17235589.875942129642 17235589.703249715269 17235589.703249715269 60289.708035013 2023-12-11T16:59:34.225141+00:00 12345678.899936569855 12345678.899936569855 12345678.900001753122 12345678.899996504188 12345678.899996504188 17235589.983090333641 17235589.983090333641 17235590.123831015080 17235590.059358786792 17235590.059358786792 60289.708046635 2023-12-11T16:59:35.229232+00:00 12345678.900054501370 12345678.900054501370 12345678.899999683723 12345678.899984305725 12345678.899984305725 17235590.262168049812 17235590.262168049812 17235590.289616379887 17235590.248967230320 17235590.248967230320 60289.708058058 2023-12-11T16:59:36.216216+00:00 12345678.899979848415 12345678.899979848415 12345678.899995977059 12345678.899977130815 12345678.899977130815 17235590.178908921778 17235590.178908921778 17235590.109143212438 17235590.205911926925 17235590.205911930650 60289.708069707 2023-12-11T16:59:37.222714+00:00 12345678.900083286688 12345678.900083286688 12345678.900007031858 12345678.899993322790 12345678.899993322790 17235589.942894928157 17235589.942894928157 17235589.906551115215 17235589.961046233773 17235589.961046233773 60289.708081296 2023-12-11T16:59:38.223978+00:00 12345678.899881437421 12345678.899881437421 12345678.900000447407 12345678.900003978983 12345678.900003978983 17235590.182726167142 17235590.182726167142 17235590.136405587196 17235590.151597991586 17235590.151597991586 60289.708092855 2023-12-11T16:59:39.222696+00:00 12345678.900105543435 12345678.900105543435 12345678.899981345981 12345678.899964425713 12345678.899964425713 17235590.205254331231 17235590.205254331231 17235590.308174200356 17235590.403521865606 17235590.403521865606 60289.708104533 2023-12-11T16:59:40.231640+00:00 12345678.899941235781 12345678.899941235781 12345678.900001849979 12345678.899989420548 12345678.899989420548 17235590.585118316114 17235590.585118316114 17235590.473602235317 17235590.463932607323 17235590.463932607323 60289.708116001 2023-12-11T16:59:41.222501+00:00 12345678.900024877861 12345678.900024877861 12345678.900006210431 12345678.900010732934 12345678.900010732934 17235590.310095574707 17235590.310095574707 17235590.346162356436 17235590.333173103631 17235590.333173103631 60289.708127697 2023-12-11T16:59:42.233009+00:00 12345678.899987684563 12345678.899987684563 12345678.900003138930 12345678.900016859174 12345678.900016859174 17235589.662292659283 17235589.662292659283 17235589.742755685002 17235589.675924979150 17235589.675924979150 60289.708139237 2023-12-11T16:59:43.230091+00:00 12345678.900009466335 12345678.900009466335 12345678.900002581999 12345678.900008942932 12345678.900008942932 17235590.076792288572 17235590.076792288572 17235590.034944828600 17235589.985798873007 17235589.985798873007 60289.708150635 2023-12-11T16:59:44.214842+00:00 12345678.900067768991 12345678.900067768991 12345678.900010766461 12345678.900022679940 12345678.900022679940 17235590.597065538168 17235590.597065538168 17235590.657195653766 17235590.549272134900 17235590.549272131175 60289.708162306 2023-12-11T16:59:45.223232+00:00 12345678.899876862764 12345678.899876862764 12345678.899972179905 12345678.899962250143 12345678.899962250143 17235591.069613974541 17235591.069613974541 17235590.942224062979 17235591.141218904406 17235591.141218904406 60289.708173945 2023-12-11T16:59:46.228860+00:00 12345678.900018196553 12345678.900018196553 12345678.900005644187 12345678.900015443563 12345678.900015443563 17235590.185784880072 17235590.185784880072 17235590.260948501527 17235590.314504448324 17235590.314504452050 60289.708185510 2023-12-11T16:59:47.228086+00:00 12345678.900057859719 12345678.900057859719 12345678.899979963899 12345678.899967858568 12345678.899967858568 17235590.527179289609 17235590.527179289609 17235590.461502358317 17235590.683965116739 17235590.683965120465 60289.708197040 2023-12-11T16:59:48.224265+00:00 12345678.899973921478 12345678.899973921478 12345678.900001715869 12345678.900018511340 12345678.900018511340 17235590.135292254388 17235590.135292254388 17235590.162979837507 17235590.079635385424 17235590.079635385424 60289.708208515 2023-12-11T16:59:49.215703+00:00 12345678.899995198473 12345678.899995198473 12345678.899990597740 12345678.899970879778 12345678.899970879778 17235590.591448903084 17235590.591448903084 17235590.634025573730 17235590.627808373421 17235590.627808369696 60289.708220165 2023-12-11T16:59:50.222293+00:00 12345678.900048775598 12345678.900048775598 12345678.900009617209 12345678.900009103119 12345678.900009103119 17235591.035705778748 17235591.035705778748 17235591.154037229717 17235591.215203933418 17235591.215203933418 60289.708231829 2023-12-11T16:59:51.230033+00:00 12345678.899981385097 12345678.899981385097 12345678.900013627484 12345678.900023678318 12345678.900023678318 17235590.848944578320 17235590.848944578320 17235590.743354719132 17235590.825880754739 17235590.825880754739 60289.708243385 2023-12-11T16:59:52.228442+00:00 12345678.899868192151 12345678.899868192151 12345678.899993836880 12345678.899977872148 12345678.899977872148 17235590.163860462606 17235590.163860462606 17235590.173448130488 17235589.988160889596 17235589.988160893321 60289.708255055 2023-12-11T16:59:53.236747+00:00 12345678.900150511414 12345678.900150511414 12345678.899999530986 12345678.900009602308 12345678.900009602308 17235590.981161102653 17235590.981161102653 17235590.932286094874 17235590.887714676559 17235590.887714676559 60289.708266384 2023-12-11T16:59:54.215602+00:00 12345678.899984464049 12345678.899984464049 12345678.899988560006 12345678.899953179061 12345678.899953179061 17235591.058155622333 17235591.058155622333 17235590.956548016518 17235591.045132253319 17235591.045132257044 60289.708278032 2023-12-11T16:59:55.221998+00:00 12345678.899830661714 12345678.899830661714 12345678.899977035820 12345678.899953916669 12345678.899953916669 17235590.387640997767 17235590.387640997767 17235590.560039907694 17235590.530997309834 17235590.530997313559 60289.708289603 2023-12-11T16:59:56.221697+00:00 12345678.900043141097 12345678.900043141097 12345678.899981597438 12345678.899986149743 12345678.899986149743 17235591.288064874709 17235591.288064874709 17235591.158281199634 17235591.245277840644 17235591.245277844369 60289.708301259 2023-12-11T16:59:57.228786+00:00 12345678.899956965819 12345678.899956965819 12345678.900010716170 12345678.900011038408 12345678.900011038408 17235591.201116491109 17235591.201116491109 17235591.255921397358 17235591.364820260555 17235591.364820260555 60289.708312829 2023-12-11T16:59:58.228415+00:00 12345678.900060063228 12345678.900060063228 12345678.900005497038 12345678.899995215237 12345678.899995215237 17235590.698844496161 17235590.698844496161 17235590.700809787959 17235590.719158936292 17235590.719158936292 60289.708324491 2023-12-11T16:59:59.235983+00:00 12345678.899911049753 12345678.899911049753 12345678.899983419105 12345678.899968363345 12345678.899968363345 17235591.076966680586 17235591.076966680586 17235591.000230256468 17235590.998475842178 17235590.998475842178 60289.708336032 2023-12-11T17:00:00.233149+00:00 12345678.900047941133 12345678.900047941133 12345678.900001825765 12345678.899987043813 12345678.899987043813 17235591.252124305815 17235591.252124305815 17235591.308694768697 17235591.369065474719 17235591.369065474719 60289.708347634 2023-12-11T17:00:01.235620+00:00 12345678.900077691302 12345678.900077691302 12345678.899999944493 12345678.899981925264 12345678.899981925264 17235590.786205835640 17235590.786205835640 17235590.787774078548 17235590.813060872257 17235590.813060872257 60289.708359509 2023-12-11T17:00:02.261570+00:00 12345678.900022899732 12345678.900022899732 12345678.899999139830 12345678.899995760992 12345678.899995760992 17235591.130327839404 17235591.130327839404 17235590.996345564723 17235591.055727507919 17235591.055727507919 60289.708370849 2023-12-11T17:00:03.241332+00:00 12345678.899956798181 12345678.899956798181 12345678.900002030656 12345678.900015857071 12345678.900015857071 17235590.691668581218 17235590.691668581218 17235590.827604893595 17235590.792919222265 17235590.792919222265 60289.708382311 2023-12-11T17:00:04.231647+00:00 12345678.900031207129 12345678.900031207129 12345678.900002013892 12345678.900019181892 12345678.900019181892 17235590.966694112867 17235590.966694112867 17235590.976937454194 17235590.997785143554 17235590.997785143554 60289.708393717 2023-12-11T17:00:05.217174+00:00 12345678.899961389601 12345678.899961389601 12345678.900003733113 12345678.900029217824 12345678.900029217824 17235591.381959639490 17235591.381959639490 17235591.382915675640 17235591.391873285174 17235591.391873285174 60289.708405294 2023-12-11T17:00:06.217383+00:00 12345678.899908030406 12345678.899908030406 12345678.899979863316 12345678.899973079562 12345678.899973079562 17235591.608835950494 17235591.608835950494 17235591.485889058560 17235591.552317440510 17235591.552317440510 60289.708416956 2023-12-11T17:00:07.224957+00:00 12345678.900146434084 12345678.900146434084 12345678.900014100596 12345678.900025701150 12345678.900025701150 17235590.767087019980 17235590.767087019980 17235590.866721268743 17235590.634348697960 17235590.634348697960 60289.708428418 2023-12-11T17:00:08.215340+00:00 12345678.899815488607 12345678.899815488607 12345678.899992696941 12345678.899998866022 12345678.899998866022 17235591.150456011295 17235591.150456011295 17235591.102238547057 17235591.177822537720 17235591.177822537720 60289.708440019 2023-12-11T17:00:09.217679+00:00 12345678.900152428076 12345678.900152428076 12345678.899999957532 12345678.900027833879 12345678.900027833879 17235591.685876075178 17235591.685876075178 17235591.529553443193 17235591.694222021848 17235591.694222021848 60289.708451569 2023-12-11T17:00:10.215530+00:00 12345678.900039007887 12345678.900039007887 12345678.899978768080 12345678.899939516559 12345678.899939516559 17235590.994824815542 17235590.994824815542 17235591.250733144581 17235591.167919695377 17235591.167919695377 60289.708463146 2023-12-11T17:00:11.215866+00:00 12345678.899835150689 12345678.899835150689 12345678.900026803836 12345678.900016974658 12345678.900016974658 17235591.494821280241 17235591.494821280241 17235591.434612523764 17235591.446658365428 17235591.446658365428 60289.708474717 2023-12-11T17:00:12.215521+00:00 12345678.900124890730 12345678.900124890730 12345678.899980654940 12345678.899963157251 12345678.899963157251 17235590.943653833121 17235590.943653833121 17235591.031249929219 17235590.975418385118 17235590.975418385118 60289.708486377 2023-12-11T17:00:13.222987+00:00 12345678.899944733828 12345678.899944733828 12345678.900027969852 12345678.900033697486 12345678.900033697486 17235590.579031374305 17235590.579031374305 17235590.513290278614 17235590.574183940887 17235590.574183940887 60289.708498031 2023-12-11T17:00:14.229876+00:00 12345678.900059629232 12345678.900059629232 12345678.899981711060 12345678.899986326694 12345678.899986326694 17235590.572062768042 17235590.572062768042 17235590.562718890607 17235590.453748449683 17235590.453748445958 60289.708509439 2023-12-11T17:00:15.215478+00:00 12345678.900002369657 12345678.900002369657 12345678.900017477572 12345678.900023974478 12345678.900023974478 17235591.475117363036 17235591.475117363036 17235591.491530831903 17235591.660794463009 17235591.660794463009 60289.708521260 2023-12-11T17:00:16.236913+00:00 12345678.899955241010 12345678.899955241010 12345678.899984665215 12345678.899985717610 12345678.899985717610 17235591.127022635192 17235591.127022635192 17235590.972427409142 17235591.077051855624 17235591.077051855624 60289.708532765 2023-12-11T17:00:17.230906+00:00 12345678.900043046102 12345678.900043046102 12345678.900004362687 12345678.900003410876 12345678.900003410876 17235590.352723196149 17235590.352723196149 17235590.680152393878 17235590.498685508966 17235590.498685508966 60289.708544302 2023-12-11T17:00:18.227670+00:00 12345678.899900428951 12345678.899900428951 12345678.900004183874 12345678.900009114295 12345678.900009114295 17235592.066000971943 17235592.066000971943 17235591.810054250062 17235592.037595078349 17235592.037595078349 60289.708555890 2023-12-11T17:00:19.228897+00:00 12345678.899977309629 12345678.899977309629 12345678.899979816750 12345678.899991299957 12345678.899991299957 17235591.169517867267 17235591.169517867267 17235591.313097264618 17235591.128129843622 17235591.128129843622 60289.708567309 2023-12-11T17:00:20.215529+00:00 12345678.900116851553 12345678.900116851553 12345678.900006920099 12345678.900030001998 12345678.900030001998 17235591.759282749146 17235591.759282749146 17235591.610496573150 17235591.511367008090 17235591.511367008090 60289.708579008 2023-12-11T17:00:21.226242+00:00 12345678.899999393150 12345678.899999393150 12345678.899985946715 12345678.899969365448 12345678.899969365448 17235591.998294740915 17235591.998294740915 17235592.022003434598 17235592.188452292234 17235592.188452292234 60289.708590541 2023-12-11T17:00:22.222752+00:00 12345678.899961587042 12345678.899961587042 12345678.900013117120 12345678.900035442784 12345678.900035442784 17235591.250095438212 17235591.250095438212 17235591.357245493680 17235591.341301824898 17235591.341301824898 60289.708602102 2023-12-11T17:00:23.221626+00:00 12345678.900035802275 12345678.900035802275 12345678.899995377287 12345678.900002861395 12345678.900002861395 17235591.844552647322 17235591.844552647322 17235591.692936167121 17235591.867051817477 17235591.867051817477 60289.708613684 2023-12-11T17:00:24.222355+00:00 12345678.900014774874 12345678.900014774874 12345678.900002902374 12345678.900002930313 12345678.900002930313 17235591.489059984684 17235591.489059984684 17235591.601983238012 17235591.484822679311 17235591.484822679311 60289.708625186 2023-12-11T17:00:25.216072+00:00 12345678.899883940816 12345678.899883940816 12345678.900014214218 12345678.900007175282 12345678.900007175282 17235591.382740508765 17235591.382740508765 17235591.377776321024 17235591.436870608479 17235591.436870608479 60289.708636951 2023-12-11T17:00:26.232550+00:00 12345678.900105206296 12345678.900105206296 12345678.899969704449 12345678.899946922436 12345678.899946922436 17235591.345719866455 17235591.345719866455 17235591.361959666014 17235591.380664683878 17235591.380664683878 60289.708648512 2023-12-11T17:00:27.231456+00:00 12345678.899955656379 12345678.899955656379 12345678.900013308972 12345678.900003228337 12345678.900003228337 17235591.649353548884 17235591.649353548884 17235591.677114009857 17235591.793109916151 17235591.793109916151 60289.708660098 2023-12-11T17:00:28.232435+00:00 12345678.900056101382 12345678.900056101382 12345678.899994520470 12345678.900015899912 12345678.900015899912 17235591.811943355948 17235591.811943355948 17235591.670711115003 17235591.919278394431 17235591.919278394431 60289.708671628 2023-12-11T17:00:29.228683+00:00 12345678.899847323075 12345678.899847323075 12345678.899981018156 12345678.900017580017 12345678.900017580017 17235591.143787715584 17235591.143787715584 17235591.243485052139 17235591.155325386673 17235591.155325386673 60289.708683120 2023-12-11T17:00:30.221539+00:00 12345678.900077844039 12345678.900077844039 12345678.899992261082 12345678.900011423975 12345678.900011423975 17235591.554913777858 17235591.554913777858 17235591.396178890020 17235591.534699942917 17235591.534699942917 60289.708694817 2023-12-11T17:00:31.232178+00:00 12345678.899955030531 12345678.899955030531 12345678.899988269433 12345678.900014856830 12345678.900014856830 17235591.176105357707 17235591.176105357707 17235591.277026265860 17235591.150965206325 17235591.150965206325 60289.708706442 2023-12-11T17:00:32.236607+00:00 12345678.899906285107 12345678.899906285107 12345678.899978222325 12345678.900013748556 12345678.900013748556 17235591.745182380080 17235591.745182380080 17235591.713189452887 17235591.684177789837 17235591.684177789837 60289.708717932 2023-12-11T17:00:33.229293+00:00 12345678.900024622679 12345678.900024622679 12345678.899999594316 12345678.899965789169 12345678.899965789169 17235591.319921720773 17235591.319921720773 17235591.458612244576 17235591.410985268652 17235591.410985268652 60289.708729536 2023-12-11T17:00:34.231923+00:00 12345678.899997476488 12345678.899997476488 12345678.900002388284 12345678.899997293949 12345678.899997293949 17235591.342391025275 17235591.342391025275 17235591.309958323836 17235591.222146473825 17235591.222146473825 60289.708741028 2023-12-11T17:00:35.224827+00:00 12345678.900108350441 12345678.900108350441 12345678.899995489046 12345678.899954037741 12345678.899954037741 17235591.785529494286 17235591.785529494286 17235591.755226667970 17235591.867398291826 17235591.867398288101 60289.708752655 2023-12-11T17:00:36.229440+00:00 12345678.899953152984 12345678.899953152984 12345678.900009544566 12345678.900010148063 12345678.900010148063 17235591.955928977579 17235591.955928977579 17235591.815346620977 17235592.026795238256 17235592.026795234531 60289.708764228 2023-12-11T17:00:37.229250+00:00 12345678.900082932785 12345678.900082932785 12345678.899999169633 12345678.900005605072 12345678.900005605072 17235591.260118056089 17235591.260118056089 17235591.458307374269 17235591.319469410926 17235591.319469410926 60289.708775646 2023-12-11T17:00:38.215781+00:00 12345678.899912057444 12345678.899912057444 12345678.899998800829 12345678.900013010949 12345678.900013010949 17235591.920526288450 17235591.920526288450 17235591.879000425339 17235591.891742166132 17235591.891742166132 60289.708787393 2023-12-11T17:00:39.230771+00:00 12345678.899993641302 12345678.899993641302 12345678.900015741587 12345678.900004310533 12345678.900004310533 17235591.693696085364 17235591.693696085364 17235591.604719683528 17235591.635020297021 17235591.635020297021 60289.708799003 2023-12-11T17:00:40.233842+00:00 12345678.899997703731 12345678.899997703731 12345678.900010457262 12345678.900019288063 12345678.900019288063 17235591.666371632367 17235591.666371632367 17235591.719578512013 17235591.921392738819 17235591.921392738819 60289.708810557 2023-12-11T17:00:41.232135+00:00 12345678.900096038356 12345678.900096038356 12345678.899980673566 12345678.899978695437 12345678.899978695437 17235591.467694159597 17235591.467694159597 17235591.606301277876 17235591.523064341396 17235591.523064341396 60289.708822016 2023-12-11T17:00:42.222208+00:00 12345678.899857629091 12345678.899857629091 12345678.899990659207 12345678.899976095185 12345678.899976095185 17235591.953328575939 17235591.953328575939 17235591.659396611154 17235591.739388786256 17235591.739388786256 60289.708833777 2023-12-11T17:00:43.238355+00:00 12345678.899995204061 12345678.899995204061 12345678.900008039549 12345678.900014363229 12345678.900014363229 17235591.248114604503 17235591.248114604503 17235591.370905991644 17235591.311510015279 17235591.311510015279 60289.708845264 2023-12-11T17:00:44.230792+00:00 12345678.900108903646 12345678.900108903646 12345678.900004843250 12345678.900025682524 12345678.900025682524 17235591.313833583146 17235591.313833583146 17235591.373548407108 17235591.420714970678 17235591.420714970678 60289.708856750 2023-12-11T17:00:45.223208+00:00 12345678.899925075471 12345678.899925075471 12345678.899991039187 12345678.899988308549 12345678.899988308549 17235591.354483652860 17235591.354483652860 17235591.305292744190 17235591.222934246063 17235591.222934246063 60289.708868265 2023-12-11T17:00:46.218109+00:00 12345678.900051053613 12345678.900051053613 12345678.900000268593 12345678.899999005720 12345678.899999005720 17235591.655325267464 17235591.655325267464 17235591.686910070479 17235591.626522965729 17235591.626522965729 60289.708880023 2023-12-11T17:00:47.234003+00:00 12345678.899964766577 12345678.899964766577 12345678.900026356801 12345678.900046927854 12345678.900046927854 17235591.619610216469 17235591.619610216469 17235591.670763276517 17235591.508325710893 17235591.508325710893 60289.708891475 2023-12-11T17:00:48.223422+00:00 12345678.899972580373 12345678.899972580373 12345678.899972410873 12345678.899935225025 12345678.899935225025 17235591.769026391208 17235591.769026391208 17235591.666103813797 17235591.757859550416 17235591.757859550416 60289.708903146 2023-12-11T17:00:49.231769+00:00 12345678.900141367689 12345678.900141367689 12345678.899999162182 12345678.900002010167 12345678.900002010167 17235591.156073100865 17235591.156073100865 17235591.213477246463 17235591.206022184342 17235591.206022184342 60289.708914693 2023-12-11T17:00:50.229491+00:00 12345678.899842696264 12345678.899842696264 12345678.900007957593 12345678.900006888434 12345678.900006888434 17235591.457202274352 17235591.457202274352 17235591.521701205522 17235591.658941321075 17235591.658941317350 60289.708926108 2023-12-11T17:00:51.215743+00:00 12345678.900025170296 12345678.900025170296 12345678.899981591851 12345678.899949552491 12345678.899949552491 17235591.995113641024 17235591.995113641024 17235592.030701089650 17235592.212051149458 17235592.212051149458 60289.708937840 2023-12-11T17:00:52.229317+00:00 12345678.899974595755 12345678.899974595755 12345678.900001611561 12345678.900006243959 12345678.900006243959 17235591.751817654818 17235591.751817654818 17235591.622268736362 17235591.523184441030 17235591.523184441030 60289.708949405 2023-12-11T17:00:53.228566+00:00 12345678.900045344606 12345678.900045344606 12345678.899998011068 12345678.900004506111 12345678.900004506111 17235592.071025524288 17235592.071025524288 17235592.088090661913 17235592.272403534502 17235592.272403534502 60289.708960996 2023-12-11T17:00:54.230088+00:00 12345678.900018246844 12345678.900018246844 12345678.899980448186 12345678.899987256154 12345678.899987256154 17235592.135361764580 17235592.135361764580 17235592.046683639288 17235591.943563494831 17235591.943563494831 60289.708972493 2023-12-11T17:00:55.223428+00:00 12345678.899984586984 12345678.899984586984 12345678.899992983788 12345678.899990314618 12345678.899990314618 17235592.045633193105 17235592.045633193105 17235592.147427927703 17235592.178220879287 17235592.178220883012 60289.708983975 2023-12-11T17:00:56.215476+00:00 12345678.899889158085 12345678.899889158085 12345678.899993587285 12345678.899966841564 12345678.899966841564 17235591.392097394913 17235591.392097394913 17235591.604678034782 17235591.417894408107 17235591.417894404382 60289.708995649 2023-12-11T17:00:57.224093+00:00 12345678.900055076927 12345678.900055076927 12345678.900001108646 12345678.900023642927 12345678.900023642927 17235591.669959347695 17235591.669959347695 17235591.372023873031 17235591.353207539767 17235591.353207539767 60289.709007283 2023-12-11T17:00:58.229263+00:00 12345678.900001572445 12345678.900001572445 12345678.900005064905 12345678.900021204725 12345678.900021204725 17235591.555451724678 17235591.555451724678 17235591.726032271981 17235591.615274943411 17235591.615274943411 60289.709018932 2023-12-11T17:00:59.235686+00:00 12345678.899953991175 12345678.899953991175 12345678.899987334386 12345678.899970971048 12345678.899970971048 17235592.384880073369 17235592.384880073369 17235592.237014587969 17235592.467280052602 17235592.467280052602 60289.709030454 2023-12-11T17:01:00.231183+00:00 12345678.900060575455 12345678.900060575455 12345678.900039175525 12345678.900077376515 12345678.900077376515 17235591.430345803499 17235591.430345803499 17235591.479663554579 17235591.598447997123 17235591.598447997123 60289.709042023 2023-12-11T17:01:01.230773+00:00 12345678.899950725958 12345678.899950725958 12345678.899994218722 12345678.899984892458 12345678.899984892458 17235591.398519735783 17235591.398519735783 17235591.482219584286 17235591.445702053607 17235591.445702053607 60289.709053718 2023-12-11T17:01:02.241229+00:00 12345678.900053862482 12345678.900053862482 12345678.899997666478 12345678.899990467355 12345678.899990467355 17235591.861654952168 17235591.861654952168 17235591.740209173411 17235591.622926950455 17235591.622926950455 60289.709065002 2023-12-11T17:01:03.216201+00:00 12345678.900063214824 12345678.900063214824 12345678.899993568659 12345678.900006009266 12345678.900006009266 17235591.769519302994 17235591.769519302994 17235591.976483017206 17235591.883077614009 17235591.883077614009 60289.709076582 2023-12-11T17:01:04.216647+00:00 12345678.900012994185 12345678.900012994185 12345678.899990241975 12345678.900000145659 12345678.900000145659 17235592.254518438131 17235592.254518438131 17235592.081188224256 17235592.315767697990 17235592.315767697990 60289.709088141 2023-12-11T17:01:05.215395+00:00 12345678.899954788387 12345678.899954788387 12345678.900010887533 12345678.900044642389 12345678.900044642389 17235591.205456830561 17235591.205456830561 17235591.323199067265 17235591.256953977048 17235591.256953980774 60289.709099742 2023-12-11T17:01:06.217694+00:00 12345678.899990951642 12345678.899990951642 12345678.899986412376 12345678.899972900748 12345678.899972900748 17235592.064460989088 17235592.064460989088 17235591.847658243030 17235592.111335691065 17235592.111335691065 60289.709111285 2023-12-11T17:01:07.215006+00:00 12345678.899898253381 12345678.899898253381 12345678.899995980784 12345678.899976244196 12345678.899976244196 17235591.461317166686 17235591.461317166686 17235591.506890933961 17235591.437922697514 17235591.437922697514 60289.709122923 2023-12-11T17:01:08.220589+00:00 12345678.899996563792 12345678.899996563792 12345678.900007123128 12345678.900006787851 12345678.900006787851 17235591.786776233464 17235591.786776233464 17235591.864437583834 17235591.765312314034 17235591.765312314034 60289.709134463 2023-12-11T17:01:09.217641+00:00 12345678.900034356862 12345678.900034356862 12345678.900013295934 12345678.900041094050 12345678.900041094050 17235591.831110391766 17235591.831110391766 17235591.846445601434 17235591.751134335995 17235591.751134335995 60289.709146153 2023-12-11T17:01:10.227625+00:00 12345678.900038229302 12345678.900038229302 12345678.899991950020 12345678.899993116036 12345678.899993116036 17235591.627956401557 17235591.627956401557 17235591.540064074099 17235591.510100465268 17235591.510100461543 60289.709157699 2023-12-11T17:01:11.225212+00:00 12345678.899921435863 12345678.899921435863 12345678.899979246780 12345678.899939417839 12345678.899939417839 17235591.860044170171 17235591.860044170171 17235591.876339100301 17235591.956932574511 17235591.956932574511 60289.709169356 2023-12-11T17:01:12.232380+00:00 12345678.900148192421 12345678.900148192421 12345678.900005782023 12345678.900009548292 12345678.900009548292 17235591.774646122009 17235591.774646122009 17235591.867387365550 17235591.868997588754 17235591.868997588754 60289.709180941 2023-12-11T17:01:13.233322+00:00 12345678.899915816262 12345678.899915816262 12345678.899993214756 12345678.899991720915 12345678.899991720915 17235591.888821836561 17235591.888821836561 17235591.946779821068 17235591.847087383270 17235591.847087383270 60289.709192452 2023-12-11T17:01:14.227864+00:00 12345678.900072114542 12345678.900072114542 12345678.899982558563 12345678.899986049160 12345678.899986049160 17235592.769971236587 17235592.769971236587 17235592.737015631050 17235592.748233139515 17235592.748233139515 60289.709204062 2023-12-11T17:01:15.230987+00:00 12345678.899886596948 12345678.899886596948 12345678.899972017854 12345678.899971643463 12345678.899971643463 17235593.045743972063 17235593.045743972063 17235592.884043525904 17235592.992229700089 17235592.992229696363 60289.709215634 2023-12-11T17:01:16.230740+00:00 12345678.900012595579 12345678.900012595579 12345678.899997796863 12345678.900049630553 12345678.900049630553 17235591.712989289314 17235591.712989289314 17235591.755442179739 17235591.589395988733 17235591.589395992458 60289.709227060 2023-12-11T17:01:17.217973+00:00 12345678.900076106191 12345678.900076106191 12345678.899995639920 12345678.900025535375 12345678.900025535375 17235591.644004482776 17235591.644004482776 17235591.695231579244 17235591.619808506221 17235591.619808506221 60289.709238674 2023-12-11T17:01:18.221380+00:00 12345678.899951145053 12345678.899951145053 12345678.899986242875 12345678.899985842407 12345678.899985842407 17235592.249208725989 17235592.249208725989 17235592.287390805781 17235592.333181414753 17235592.333181414753 60289.709250350 2023-12-11T17:01:19.230284+00:00 12345678.899953534827 12345678.899953534827 12345678.900014650077 12345678.900031419471 12345678.900031419471 17235592.717504911125 17235592.717504911125 17235592.650413990021 17235592.645398821682 17235592.645398821682 60289.709261884 2023-12-11T17:01:20.226831+00:00 12345678.900076173246 12345678.900076173246 12345678.900002272800 12345678.899987787008 12345678.899987787008 17235592.624864172190 17235592.624864172190 17235592.502893205732 17235592.690442655236 17235592.690442655236 60289.709273494 2023-12-11T17:01:21.229849+00:00 12345678.899927655235 12345678.899927655235 12345678.900000901893 12345678.900013653561 12345678.900013653561 17235591.646894816309 17235591.646894816309 17235591.635310646147 17235591.517440441996 17235591.517440438271 60289.709284909 2023-12-11T17:01:22.216097+00:00 12345678.900033257902 12345678.900033257902 12345678.900012845173 12345678.900020834059 12345678.900020834059 17235591.871780440211 17235591.871780440211 17235591.962191995233 17235591.896786257625 17235591.896786257625 60289.709296603 2023-12-11T17:01:23.226497+00:00 12345678.900054318830 12345678.900054318830 12345678.900010868907 12345678.899991828948 12345678.899991828948 17235592.192835606635 17235592.192835606635 17235592.263471022248 17235592.284500896931 17235592.284500896931 60289.709308221 2023-12-11T17:01:24.230297+00:00 12345678.899921428412 12345678.899921428412 12345678.899979719892 12345678.899945244193 12345678.899945244193 17235592.305217672139 17235592.305217672139 17235592.286512691528 17235592.381590418518 17235592.381590418518 60289.709319788 2023-12-11T17:01:25.229711+00:00 12345678.900038991123 12345678.900038991123 12345678.899997496977 12345678.900008317083 12345678.900008317083 17235591.928225778043 17235591.928225778043 17235591.907741237432 17235591.924753341824 17235591.924753341824 60289.709331314 2023-12-11T17:01:26.225515+00:00 12345678.900025969371 12345678.900025969371 12345678.899986298755 12345678.899952657521 12345678.899952657521 17235591.302219241858 17235591.302219241858 17235591.509553577751 17235591.392302554101 17235591.392302554101 60289.709342776 2023-12-11T17:01:27.215844+00:00 12345678.899854632095 12345678.899854632095 12345678.899997942150 12345678.899955950677 12345678.899955950677 17235592.243716344237 17235592.243716344237 17235591.999999392778 17235591.977875582874 17235591.977875582874 60289.709354410 2023-12-11T17:01:28.221028+00:00 12345678.900144960731 12345678.900144960731 12345678.899988129735 12345678.900007739663 12345678.900007739663 17235592.588711366057 17235592.588711366057 17235592.555292218924 17235592.599516857415 17235592.599516857415 60289.709366051 2023-12-11T17:01:29.226845+00:00 12345678.899934653193 12345678.899934653193 12345678.900023920462 12345678.900049634278 12345678.900049634278 17235592.251495547593 17235592.251495547593 17235592.377658456564 17235592.310521673411 17235592.310521673411 60289.709377677 2023-12-11T17:01:30.231315+00:00 12345678.900064330548 12345678.900064330548 12345678.899994602427 12345678.900009678677 12345678.900009678677 17235592.316606037319 17235592.316606037319 17235592.397411502898 17235592.295575279742 17235592.295575279742 60289.709389220 2023-12-11T17:01:31.228565+00:00 12345678.899986248463 12345678.899986248463 12345678.899991983548 12345678.900014789775 12345678.900014789775 17235592.951847445220 17235592.951847445220 17235592.782845798880 17235592.901699136943 17235592.901699136943 60289.709400798 2023-12-11T17:01:32.228918+00:00 12345678.899905569851 12345678.899905569851 12345678.900008158758 12345678.900007449090 12345678.900007449090 17235591.980932254344 17235591.980932254344 17235592.229165446013 17235592.076961562037 17235592.076961562037 60289.709412319 2023-12-11T17:01:33.224358+00:00 12345678.900093246251 12345678.900093246251 12345678.899986030534 12345678.899985719472 12345678.899985719472 17235592.710444845259 17235592.710444845259 17235592.641254670918 17235592.670796636492 17235592.670796636492 60289.709423962 2023-12-11T17:01:34.230320+00:00 12345678.899914868176 12345678.899914868176 12345678.900013148785 12345678.900068650022 12345678.900068650022 17235592.965096533298 17235592.965096533298 17235592.862591266632 17235593.080146905035 17235593.080146905035 60289.709435542 2023-12-11T17:01:35.230799+00:00 12345678.900062438101 12345678.900062438101 12345678.899980999529 12345678.899986624718 12345678.899986624718 17235592.419053677469 17235592.419053677469 17235592.383704237640 17235592.252875123173 17235592.252875123173 60289.709447088 2023-12-11T17:01:36.228429+00:00 12345678.899882005528 12345678.899882005528 12345678.899981167167 12345678.899978797883 12345678.899978797883 17235592.983271215111 17235592.983271215111 17235593.003545802087 17235593.199479993433 17235593.199479993433 60289.709458590 2023-12-11T17:01:37.222190+00:00 12345678.900031588972 12345678.900031588972 12345678.900018822402 12345678.900028858334 12345678.900028858334 17235592.390978075564 17235592.390978075564 17235592.489343587309 17235592.483662310988 17235592.483662310988 60289.709470295 2023-12-11T17:01:38.233492+00:00 12345678.899972887710 12345678.899972887710 12345678.899977285415 12345678.899947104976 12345678.899947104976 17235592.285921070725 17235592.285921070725 17235592.127418719232 17235592.098160222173 17235592.098160225898 60289.709481802 2023-12-11T17:01:39.227734+00:00 12345678.900084426627 12345678.900084426627 12345678.900000678375 12345678.899991856888 12345678.899991856888 17235592.314435664564 17235592.314435664564 17235592.347255654633 17235592.255896069109 17235592.255896065384 60289.709493239 2023-12-11T17:01:40.215909+00:00 12345678.900050254539 12345678.900050254539 12345678.900002242997 12345678.899978388101 12345678.899978388101 17235592.787248723209 17235592.787248723209 17235592.754897270352 17235592.802712533623 17235592.802712533623 60289.709504853 2023-12-11T17:01:41.219301+00:00 12345678.899978473783 12345678.899978473783 12345678.900014150888 12345678.900001304224 12345678.900001304224 17235592.454264931381 17235592.454264931381 17235592.579081177711 17235592.593353603035 17235592.593353603035 60289.709516511 2023-12-11T17:01:42.226598+00:00 12345678.900037698448 12345678.900037698448 12345678.900002932176 12345678.900004830211 12345678.900004830211 17235592.312611564994 17235592.312611564994 17235592.286356490105 17235592.319527022541 17235592.319527022541 60289.709528113 2023-12-11T17:01:43.228953+00:00 12345678.899921281263 12345678.899921281263 12345678.899986092001 12345678.899997506291 12345678.899997506291 17235592.074438605458 17235592.074438605458 17235592.110846795142 17235592.122283622622 17235592.122283622622 60289.709539745 2023-12-11T17:01:44.233954+00:00 12345678.899937670678 12345678.899937670678 12345678.899995848536 12345678.900017572567 12345678.900017572567 17235592.575312308967 17235592.575312308967 17235592.543257590383 17235592.457733802497 17235592.457733802497 60289.709551347 2023-12-11T17:01:45.236366+00:00 12345678.900090212002 12345678.900090212002 12345678.900001121685 12345678.900000695139 12345678.900000695139 17235593.029634445906 17235593.029634445906 17235593.021171659231 17235593.160733696073 17235593.160733696073 60289.709562872 2023-12-11T17:01:46.232106+00:00 12345678.899875558913 12345678.899875558913 12345678.899991139770 12345678.899981865659 12345678.899981865659 17235592.183326534927 17235592.183326534927 17235592.279834255576 17235592.152357928455 17235592.152357928455 60289.709574407 2023-12-11T17:01:47.228720+00:00 12345678.900105126202 12345678.900105126202 12345678.899982510135 12345678.899990463629 12345678.899990463629 17235592.616069320589 17235592.616069320589 17235592.571130324155 17235592.582463707775 17235592.582463707775 60289.709585832 2023-12-11T17:01:48.215840+00:00 12345678.899945942685 12345678.899945942685 12345678.899970874190 12345678.899961171672 12345678.899961171672 17235592.948399279267 17235592.948399279267 17235592.736436419189 17235592.914129529148 17235592.914129529148 60289.709597598 2023-12-11T17:01:49.232468+00:00 12345678.900052269921 12345678.900052269921 12345678.899998260662 12345678.900000115857 12345678.900000115857 17235591.662526786327 17235591.662526786327 17235591.917529258877 17235591.690476279706 17235591.690476275980 60289.709609126 2023-12-11T17:01:50.228516+00:00 12345678.899883691221 12345678.899883691221 12345678.900000846013 12345678.899990713224 12345678.899990713224 17235592.820741470903 17235592.820741470903 17235592.638513732702 17235592.768910564482 17235592.768910564482 60289.709620716 2023-12-11T17:01:51.229856+00:00 12345678.900062678382 12345678.900062678382 12345678.900003025308 12345678.900017162785 12345678.900017162785 17235592.574638307095 17235592.574638307095 17235592.621814612299 17235592.627302184701 17235592.627302188426 60289.709632188 2023-12-11T17:01:52.220995+00:00 12345678.900074237958 12345678.900074237958 12345678.900009587407 12345678.900029065087 12345678.900029065087 17235592.267293523997 17235592.267293523997 17235592.252635288984 17235592.266499061137 17235592.266499061137 60289.709643704 2023-12-11T17:01:53.216025+00:00 12345678.899836353958 12345678.899836353958 12345678.899996647611 12345678.900005629286 12345678.900005629286 17235592.547027792782 17235592.547027792782 17235592.441608142108 17235592.509495578706 17235592.509495578706 60289.709655444 2023-12-11T17:01:54.230321+00:00 12345678.900092646480 12345678.900092646480 12345678.899997642264 12345678.900005210191 12345678.900005210191 17235592.441229347140 17235592.441229347140 17235592.565098248422 17235592.562260750681 17235592.562260750681 60289.709667018 2023-12-11T17:01:55.230374+00:00 12345678.899914830923 12345678.899914830923 12345678.899996815249 12345678.899987399578 12345678.899987399578 17235592.577872183174 17235592.577872183174 17235592.565445762128 17235592.503011509776 17235592.503011509776 60289.709678617 2023-12-11T17:01:56.232493+00:00 12345678.900074396282 12345678.900074396282 12345678.900012830272 12345678.900037694722 12345678.900037694722 17235592.344346556813 17235592.344346556813 17235592.449858866632 17235592.358643788844 17235592.358643788844 60289.709690151 2023-12-11T17:01:57.229059+00:00 12345678.899910308421 12345678.899910308421 12345678.899975625798 12345678.899952122942 12345678.899952122942 17235592.495891973376 17235592.495891973376 17235592.428158205003 17235592.492054216564 17235592.492054216564 60289.709701571 2023-12-11T17:01:58.215727+00:00 12345678.900101941079 12345678.900101941079 12345678.899982031435 12345678.899974105880 12345678.899974105880 17235592.278647031635 17235592.278647031635 17235592.265113852918 17235592.274836670607 17235592.274836670607 60289.709713217 2023-12-11T17:01:59.221940+00:00 12345678.899913465604 12345678.899913465604 12345678.900010850281 12345678.900025723502 12345678.900025723502 17235592.633180685341 17235592.633180685341 17235592.591961164027 17235592.450221281499 17235592.450221281499 60289.709724823 2023-12-11T17:02:00.224685+00:00 12345678.900096602738 12345678.900096602738 12345678.899993062019 12345678.899988258258 12345678.899988258258 17235592.564469322562 17235592.564469322562 17235592.767238155007 17235592.703725598752 17235592.703725598752 60289.709736391 2023-12-11T17:02:01.224197+00:00 12345678.899861099198 12345678.899861099198 12345678.899983130395 12345678.899956371635 12345678.899956371635 17235593.315040852875 17235593.315040852875 17235593.139087870717 17235593.247181776911 17235593.247181773186 60289.709747915 2023-12-11T17:02:02.219882+00:00 12345678.900132087991 12345678.900132087991 12345678.900017820299 12345678.900014717132 12345678.900014717132 17235592.922580581158 17235592.922580581158 17235592.911353468895 17235593.001257125288 17235593.001257125288 60289.709759822 2023-12-11T17:02:03.248621+00:00 12345678.899992281571 12345678.899992281571 12345678.900019342080 12345678.900019137189 12345678.900019137189 17235592.291066288948 17235592.291066288948 17235592.280696857721 17235592.100388631225 17235592.100388631225 60289.709771124 2023-12-11T17:02:04.225100+00:00 12345678.899984214455 12345678.899984214455 12345678.899979759008 12345678.899988656864 12345678.899988656864 17235592.411572478712 17235592.411572478712 17235592.488531604409 17235592.361492011696 17235592.361492011696 60289.709782634 2023-12-11T17:02:05.219596+00:00 12345678.899888038635 12345678.899888038635 12345678.900009501725 12345678.899992778897 12345678.899992778897 17235592.572455644608 17235592.572455644608 17235592.609517507255 17235592.662712581456 17235592.662712581456 60289.709794192 2023-12-11T17:02:06.218207+00:00 12345678.900158062577 12345678.900158062577 12345678.900028849021 12345678.900025336072 12345678.900025336072 17235592.499863702804 17235592.499863702804 17235592.511267397553 17235592.479838486761 17235592.479838483036 60289.709805745 2023-12-11T17:02:07.216357+00:00 12345678.900020163506 12345678.900020163506 12345678.899994801730 12345678.900019964203 12345678.900019964203 17235592.902992326766 17235592.902992326766 17235592.662505500019 17235592.749063510448 17235592.749063506722 60289.709817306 2023-12-11T17:02:08.215243+00:00 12345678.899834614247 12345678.899834614247 12345678.899980518967 12345678.899984186515 12345678.899984186515 17235592.511379837990 17235592.511379837990 17235592.685391053557 17235592.624470312148 17235592.624470312148 60289.709828970 2023-12-11T17:02:09.223026+00:00 12345678.900124177337 12345678.900124177337 12345678.899994786829 12345678.900007219985 12345678.900007219985 17235592.865221939981 17235592.865221939981 17235592.824115701020 17235592.900014258921 17235592.900014258921 60289.709840520 2023-12-11T17:02:10.220939+00:00 12345678.899958318099 12345678.899958318099 12345678.899991575629 12345678.900000225753 12345678.900000225753 17235592.330816473812 17235592.330816473812 17235592.433587424457 17235592.135052260011 17235592.135052260011 60289.709852069 2023-12-11T17:02:11.218787+00:00 12345678.900078387931 12345678.900078387931 12345678.899998610839 12345678.899998283014 12345678.899998283014 17235593.066036410630 17235593.066036410630 17235593.034472893924 17235592.995257411152 17235592.995257411152 60289.709863605 2023-12-11T17:02:12.215488+00:00 12345678.899819415063 12345678.899819415063 12345678.899992689490 12345678.899965586141 12345678.899965586141 17235593.015983190387 17235593.015983190387 17235592.885725289583 17235592.983388621360 17235592.983388621360 60289.709875183 2023-12-11T17:02:13.215847+00:00 12345678.900123074651 12345678.900123074651 12345678.900007411838 12345678.900016833097 12345678.900016833097 17235592.619670756161 17235592.619670756161 17235592.573943696916 17235592.644471812993 17235592.644471812993 60289.709886748 2023-12-11T17:02:14.215013+00:00 12345678.900042515248 12345678.900042515248 12345678.900016529486 12345678.900039969012 12345678.900039969012 17235592.124979462475 17235592.124979462475 17235592.444999646395 17235592.247993692756 17235592.247993692756 60289.709898505 2023-12-11T17:02:15.230863+00:00 12345678.899956526235 12345678.899956526235 12345678.899986574426 12345678.899985419586 12345678.899985419586 17235593.054781697690 17235593.054781697690 17235592.869713976979 17235592.887856468558 17235592.887856468558 60289.709909971 2023-12-11T17:02:16.221494+00:00 12345678.899917485192 12345678.899917485192 12345678.899991694838 12345678.899971544743 12345678.899971544743 17235593.011904656887 17235593.011904656887 17235593.038146007806 17235593.113377850503 17235593.113377850503 60289.709921599 2023-12-11T17:02:17.226177+00:00 12345678.900029426441 12345678.900029426441 12345678.900000076741 12345678.899969989434 12345678.899969989434 17235592.790830213577 17235592.790830213577 17235592.693689011037 17235592.689354337752 17235592.689354337752 60289.709933142 2023-12-11T17:02:18.223507+00:00 12345678.900010984391 12345678.900010984391 12345678.899997664616 12345678.899988690391 12345678.899988690391 17235592.471376869828 17235592.471376869828 17235592.466099567711 17235592.385358873755 17235592.385358873755 60289.709944627 2023-12-11T17:02:19.215788+00:00 12345678.899902120233 12345678.899902120233 12345678.899996327236 12345678.899988565594 12345678.899988565594 17235592.382252890617 17235592.382252890617 17235592.556704957038 17235592.336087182164 17235592.336087185889 60289.709956199 2023-12-11T17:02:20.215631+00:00 12345678.900130167603 12345678.900130167603 12345678.900000154972 12345678.900012237951 12345678.900012237951 17235593.192205406725 17235593.192205406725 17235593.018734756857 17235593.194575015455 17235593.194575015455 60289.709967963 2023-12-11T17:02:21.232049+00:00 12345678.899899573997 12345678.899899573997 12345678.899974612519 12345678.899958951399 12345678.899958951399 17235592.641548197716 17235592.641548197716 17235592.646442797035 17235592.754785854369 17235592.754785854369 60289.709979534 2023-12-11T17:02:22.231702+00:00 12345678.899987459183 12345678.899987459183 12345678.899996768683 12345678.899998661131 12345678.899998661131 17235592.311369445175 17235592.311369445175 17235592.293233994395 17235592.326046697795 17235592.326046697795 60289.709990983 2023-12-11T17:02:23.220962+00:00 12345678.900084769353 12345678.900084769353 12345678.900011926889 12345678.900003455579 12345678.900003455579 17235592.732521001250 17235592.732521001250 17235592.827168360353 17235592.778293758631 17235592.778293758631 60289.710002503 2023-12-11T17:02:24.216307+00:00 12345678.900010120124 12345678.900010120124 12345678.900017766282 12345678.900005144998 12345678.900005144998 17235592.882915027440 17235592.882915027440 17235592.986884798855 17235592.874795876443 17235592.874795876443 60289.710014245 2023-12-11T17:02:25.230769+00:00 12345678.899929145351 12345678.899929145351 12345678.899999000132 12345678.899991737679 12345678.899991737679 17235592.910948030651 17235592.910948030651 17235592.712247587740 17235592.749956939369 17235592.749956935644 60289.710025802 2023-12-11T17:02:26.229330+00:00 12345678.899976745248 12345678.899976745248 12345678.899990510195 12345678.899980146438 12345678.899980146438 17235592.645991344005 17235592.645991344005 17235592.664484530687 17235592.895258758217 17235592.895258758217 60289.710037365 2023-12-11T17:02:27.228294+00:00 12345678.899991702288 12345678.899991702288 12345678.900010865182 12345678.900043448433 12345678.900043448433 17235592.474322859198 17235592.474322859198 17235592.433662883937 17235592.482264693826 17235592.482264693826 60289.710048996 2023-12-11T17:02:28.233279+00:00 12345678.900015011430 12345678.900015011430 12345678.899988327175 12345678.900009697303 12345678.900009697303 17235592.531385578215 17235592.531385578215 17235592.603606533259 17235592.714995324612 17235592.714995324612 60289.710060355 2023-12-11T17:02:29.214689+00:00 12345678.899934029207 12345678.899934029207 12345678.899999966845 12345678.900018688291 12345678.900018688291 17235592.697717089206 17235592.697717089206 17235592.797214638442 17235592.726716127247 17235592.726716127247 60289.710072125 2023-12-11T17:02:30.231644+00:00 12345678.900050867349 12345678.900050867349 12345678.899976372719 12345678.899965004995 12345678.899965004995 17235593.159867238253 17235593.159867238253 17235593.073711924255 17235593.133834157139 17235593.133834157139 60289.710083674 2023-12-11T17:02:31.229453+00:00 12345678.899992879480 12345678.899992879480 12345678.900010665879 12345678.900009317324 12345678.900009317324 17235592.180791135877 17235592.180791135877 17235592.266329735518 17235592.169657498598 17235592.169657498598 60289.710095245 2023-12-11T17:02:32.229203+00:00 12345678.900095639750 12345678.900095639750 12345678.899988548830 12345678.899978201836 12345678.899978201836 17235592.379195723683 17235592.379195723683 17235592.310908585787 17235592.352110706270 17235592.352110706270 60289.710106751 2023-12-11T17:02:33.223299+00:00 12345678.899887321517 12345678.899887321517 12345678.899994572625 12345678.899997152388 12345678.899997152388 17235592.577412191778 17235592.577412191778 17235592.674286864698 17235592.574275083840 17235592.574275080115 60289.710118337 2023-12-11T17:02:34.224277+00:00 12345678.900098502636 12345678.900098502636 12345678.900024468079 12345678.900054579601 12345678.900054579601 17235592.951575946063 17235592.951575946063 17235592.908120103180 17235593.004154317081 17235593.004154317081 60289.710129891 2023-12-11T17:02:35.222548+00:00 12345678.899952188134 12345678.899952188134 12345678.900010347366 12345678.899994684383 12345678.899994684383 17235592.555330947042 17235592.555330947042 17235592.347302377224 17235592.461315736175 17235592.461315736175 60289.710141544 2023-12-11T17:02:36.229388+00:00 12345678.900044267997 12345678.900044267997 12345678.899973053485 12345678.899957356974 12345678.899957356974 17235591.631000988185 17235591.631000988185 17235591.922687340528 17235591.676454048604 17235591.676454048604 60289.710153113 2023-12-11T17:02:37.228955+00:00 12345678.899937389418 12345678.899937389418 12345678.899985278025 12345678.899986514822 12345678.899986514822 17235593.082811716944 17235593.082811716944 17235592.904360886663 17235593.069586995989 17235593.069586995989 60289.710164692 2023-12-11T17:02:38.229420+00:00 12345678.899893580005 12345678.899893580005 12345678.899981044233 12345678.899943802506 12345678.899943802506 17235592.777993746102 17235592.777993746102 17235592.918352339417 17235592.972264107317 17235592.972264107317 60289.710176368 2023-12-11T17:02:39.238236+00:00 12345678.900026464835 12345678.900026464835 12345678.899996994063 12345678.900004560128 12345678.900004560128 17235592.865988209844 17235592.865988209844 17235592.752616900951 17235592.903376143426 17235592.903376143426 60289.710187869 2023-12-11T17:02:40.231848+00:00 12345678.900134991854 12345678.900134991854 12345678.899991044775 12345678.900007881224 12345678.900007881224 17235592.408895682544 17235592.408895682544 17235592.443869683892 17235592.222379565239 17235592.222379565239 60289.710199364 2023-12-11T17:02:41.225048+00:00 12345678.899994054809 12345678.899994054809 12345678.900003559887 12345678.900016373023 12345678.900016373023 17235593.092471547425 17235593.092471547425 17235593.103674706072 17235593.146172109991 17235593.146172109991 60289.710210843 2023-12-11T17:02:42.216844+00:00 12345678.900043619797 12345678.900043619797 12345678.900013219565 12345678.900035738945 12345678.900035738945 17235593.023737091571 17235593.023737091571 17235593.016021367162 17235592.970261063427 17235592.970261063427 60289.710222573 2023-12-11T17:02:43.230364+00:00 12345678.899878062308 12345678.899878062308 12345678.899989012629 12345678.900013091043 12345678.900013091043 17235592.833511110395 17235592.833511110395 17235592.897834308445 17235592.862540237606 17235592.862540237606 60289.710234027 2023-12-11T17:02:44.219932+00:00 12345678.900001913309 12345678.900001913309 12345678.899999367073 12345678.900037417188 12345678.900037417188 17235593.389193952084 17235593.389193952084 17235593.124744776636 17235593.281567443162 17235593.281567443162 60289.710245609 2023-12-11T17:02:45.220595+00:00 12345678.900066839531 12345678.900066839531 12345678.900009404868 12345678.899993984029 12345678.899993984029 17235592.667780783027 17235592.667780783027 17235592.874234449118 17235592.717126157135 17235592.717126157135 60289.710257276 2023-12-11T17:02:46.228653+00:00 12345678.899926289916 12345678.899926289916 12345678.899991651997 12345678.899993440136 12345678.899993440136 17235593.060564011335 17235593.060564011335 17235593.071552753448 17235593.062688395381 17235593.062688395381 60289.710268917 2023-12-11T17:02:47.234482+00:00 12345678.900072462857 12345678.900072462857 12345678.899999313056 12345678.900033788756 12345678.900033788756 17235593.220715403557 17235593.220715403557 17235593.122206017375 17235593.462265759706 17235593.462265755981 60289.710280352 2023-12-11T17:02:48.222456+00:00 12345678.899913694710 12345678.899913694710 12345678.900010371581 12345678.900017917156 12345678.900017917156 17235592.177651792765 17235592.177651792765 17235592.272263538092 17235592.156736966223 17235592.156736966223 60289.710291959 2023-12-11T17:02:49.225303+00:00 12345678.899968957528 12345678.899968957528 12345678.899993883446 12345678.899987453595 12345678.899987453595 17235592.813748873770 17235592.813748873770 17235592.706038001925 17235592.661291595548 17235592.661291595548 60289.710303428 2023-12-11T17:02:50.216125+00:00 12345678.899990260601 12345678.899990260601 12345678.899957705289 12345678.899943163618 12345678.899943163618 17235593.281500801444 17235593.281500801444 17235593.316400676966 17235593.420795839280 17235593.420795839280 60289.710315154 2023-12-11T17:02:51.229280+00:00 12345678.899921208620 12345678.899921208620 12345678.899991957471 12345678.900010749698 12345678.900010749698 17235593.233220390975 17235593.233220390975 17235593.333348128945 17235593.345199931413 17235593.345199931413 60289.710326681 2023-12-11T17:02:52.225255+00:00 12345678.900130663067 12345678.900130663067 12345678.899988830090 12345678.899993479252 12345678.899993479252 17235593.413204800338 17235593.413204800338 17235593.504243895411 17235593.486985586584 17235593.486985586584 60289.710338305 2023-12-11T17:02:53.229562+00:00 12345678.899908194318 12345678.899908194318 12345678.899992616847 12345678.900002244860 12345678.900002244860 17235593.698283232749 17235593.698283232749 17235593.522967297584 17235593.445763953030 17235593.445763953030 60289.710349908 2023-12-11T17:02:54.232079+00:00 12345678.899992121384 12345678.899992121384 12345678.899997530505 12345678.899992307648 12345678.899992307648 17235593.343158368021 17235593.343158368021 17235593.311998706311 17235593.257003523409 17235593.257003523409 60289.710361296 2023-12-11T17:02:55.215978+00:00 12345678.900175249204 12345678.900175249204 12345678.900020919740 12345678.900011619553 12345678.900011619553 17235592.804287210107 17235592.804287210107 17235592.876131765544 17235592.791172843426 17235592.791172843426 60289.710373025 2023-12-11T17:02:56.229411+00:00 12345678.899935852736 12345678.899935852736 12345678.899982003495 12345678.899982914329 12345678.899982914329 17235592.853768132627 17235592.853768132627 17235592.795739166439 17235592.770408041775 17235592.770408041775 60289.710384608 2023-12-11T17:02:57.230132+00:00 12345678.899948164821 12345678.899948164821 12345678.900018582121 12345678.900040660053 12345678.900040660053 17235593.099269457161 17235593.099269457161 17235593.151973642409 17235593.215674441308 17235593.215674441308 60289.710396068 2023-12-11T17:02:58.220245+00:00 12345678.900096660480 12345678.900096660480 12345678.899998769164 12345678.899958958849 12345678.899958958849 17235593.001309406012 17235593.001309406012 17235592.989185497165 17235592.887351285666 17235592.887351285666 60289.710407776 2023-12-11T17:02:59.231841+00:00 12345678.899966079742 12345678.899966079742 12345678.899997238070 12345678.899974083528 12345678.899974083528 17235593.601161148399 17235593.601161148399 17235593.373400252312 17235593.701558332890 17235593.701558332890 60289.710419166 2023-12-11T17:03:00.215972+00:00 12345678.899996362627 12345678.899996362627 12345678.899995382875 12345678.899992525578 12345678.899992525578 17235592.483908530325 17235592.483908530325 17235592.647357113659 17235592.601230263710 17235592.601230263710 60289.710431559 2023-12-11T17:03:01.286696+00:00 12345678.900018725544 12345678.900018725544 12345678.900000976399 12345678.900006189942 12345678.900006189942 17235592.741289477795 17235592.741289477795 17235592.826786566526 17235592.705808322877 17235592.705808322877 60289.710442459 2023-12-11T17:03:02.228481+00:00 12345678.899902762845 12345678.899902762845 12345678.900022285059 12345678.900015559047 12345678.900015559047 17235593.271246381104 17235593.271246381104 17235593.349309571087 17235593.152184925973 17235593.152184925973 60289.710453887 2023-12-11T17:03:03.215814+00:00 12345678.900051886216 12345678.900051886216 12345678.899991411716 12345678.899969836697 12345678.899969836697 17235593.775321099907 17235593.775321099907 17235593.698195878416 17235593.643245924264 17235593.643245920539 60289.710465446 2023-12-11T17:03:04.214560+00:00 12345678.899990644306 12345678.899990644306 12345678.899997297674 12345678.899985013530 12345678.899985013530 17235593.675602782518 17235593.675602782518 17235593.701463662088 17235593.703548442572 17235593.703548442572 60289.710477029 2023-12-11T17:03:05.215287+00:00 12345678.900033032522 12345678.900033032522 12345678.899991171435 12345678.899989975616 12345678.899989975616 17235593.309232354164 17235593.309232354164 17235593.416328247637 17235593.522960141301 17235593.522960141301 60289.710488606 2023-12-11T17:03:06.215571+00:00 12345678.899976227432 12345678.899976227432 12345678.900001363829 12345678.899994228035 12345678.899994228035 17235593.581798609346 17235593.581798609346 17235593.410364817828 17235593.435189981014 17235593.435189981014 60289.710500196 2023-12-11T17:03:07.216930+00:00 12345678.899930501357 12345678.899930501357 12345678.899995379150 12345678.899978548288 12345678.899978548288 17235593.925635196269 17235593.925635196269 17235593.927976671606 17235594.063810329884 17235594.063810329884 60289.710511749 2023-12-11T17:03:08.215069+00:00 12345678.900127284229 12345678.900127284229 12345678.900007305667 12345678.900020394474 12345678.900020394474 17235594.013474840671 17235594.013474840671 17235593.851168870926 17235593.793870713562 17235593.793870713562 60289.710523327 2023-12-11T17:03:09.215441+00:00 12345678.900002161041 12345678.900002161041 12345678.899999760091 12345678.900003816932 12345678.900003816932 17235593.670084271580 17235593.670084271580 17235593.789566654712 17235593.827398847789 17235593.827398851514 60289.710534910 2023-12-11T17:03:10.216188+00:00 12345678.899966100231 12345678.899966100231 12345678.900017708540 12345678.900013608858 12345678.900013608858 17235593.306976798922 17235593.306976798922 17235593.234805725515 17235593.079748377204 17235593.079748377204 60289.710546628 2023-12-11T17:03:11.228608+00:00 12345678.900023620576 12345678.900023620576 12345678.899983128533 12345678.899931944907 12345678.899931944907 17235593.058254394680 17235593.058254394680 17235593.103649411350 17235592.999481037259 17235592.999481037259 60289.710558227 2023-12-11T17:03:12.230822+00:00 12345678.899966664612 12345678.899966664612 12345678.899993369356 12345678.900001626462 12345678.900001626462 17235593.873611386865 17235593.873611386865 17235593.875388357788 17235594.066439647228 17235594.066439647228 60289.710569629 2023-12-11T17:03:13.215960+00:00 12345678.900023046881 12345678.900023046881 12345678.899996249005 12345678.900004593655 12345678.900004593655 17235593.732468262315 17235593.732468262315 17235593.797319386154 17235593.743547618389 17235593.743547618389 60289.710581440 2023-12-11T17:03:14.236352+00:00 12345678.899863831699 12345678.899863831699 12345678.899994388223 12345678.900002134964 12345678.900002134964 17235593.611748564988 17235593.611748564988 17235593.557781886309 17235593.546865791082 17235593.546865791082 60289.710592943 2023-12-11T17:03:15.230297+00:00 12345678.900052610785 12345678.900052610785 12345678.899988632649 12345678.899979518726 12345678.899979518726 17235593.458989229053 17235593.458989229053 17235593.573174260557 17235593.509908150882 17235593.509908150882 60289.710604462 2023-12-11T17:03:16.225517+00:00 12345678.900027453899 12345678.900027453899 12345678.899998009205 12345678.900001041591 12345678.900001041591 17235593.805757887661 17235593.805757887661 17235593.824560623616 17235593.933383829892 17235593.933383829892 60289.710616076 2023-12-11T17:03:17.228979+00:00 12345678.899930875748 12345678.899930875748 12345678.900006806478 12345678.900007842109 12345678.900007842109 17235593.985918607563 17235593.985918607563 17235593.806443091482 17235593.877758853137 17235593.877758853137 60289.710627648 2023-12-11T17:03:18.228811+00:00 12345678.900068169460 12345678.900068169460 12345678.900018110871 12345678.900027707219 12345678.900027707219 17235593.517336223274 17235593.517336223274 17235593.650489870459 17235593.539450947195 17235593.539450947195 60289.710639191 2023-12-11T17:03:19.226101+00:00 12345678.899961750954 12345678.899961750954 12345678.899988045916 12345678.899946343154 12345678.899946343154 17235593.809104993939 17235593.809104993939 17235593.719346199185 17235593.652470860630 17235593.652470860630 60289.710650802 2023-12-11T17:03:20.229272+00:00 12345678.899983055890 12345678.899983055890 12345678.899985039607 12345678.899952745065 12345678.899952745065 17235593.613079588860 17235593.613079588860 17235593.658279985189 17235593.664127755910 17235593.664127755910 60289.710662231 2023-12-11T17:03:21.216731+00:00 12345678.900115400553 12345678.900115400553 12345678.900012576953 12345678.900024404749 12345678.900024404749 17235593.250248279423 17235593.250248279423 17235593.390386540443 17235593.268427699804 17235593.268427699804 60289.710673993 2023-12-11T17:03:22.233024+00:00 12345678.899827064946 12345678.899827064946 12345678.899986321107 12345678.899980314076 12345678.899980314076 17235593.578830204904 17235593.578830204904 17235593.493315570056 17235593.541043333709 17235593.541043333709 60289.710685444 2023-12-11T17:03:23.222351+00:00 12345678.900167182088 12345678.900167182088 12345678.900008298457 12345678.900016300380 12345678.900016300380 17235593.587990138680 17235593.587990138680 17235593.498610425740 17235593.430826969445 17235593.430826969445 60289.710697103 2023-12-11T17:03:24.229711+00:00 12345678.899926288053 12345678.899926288053 12345678.899984005839 12345678.900022385642 12345678.900022385642 17235593.560441762209 17235593.560441762209 17235593.716206066310 17235593.539544057101 17235593.539544057101 60289.710708692 2023-12-11T17:03:25.230945+00:00 12345678.899892518297 12345678.899892518297 12345678.899967696518 12345678.899969562888 12345678.899969562888 17235594.137862060219 17235594.137862060219 17235594.136332724243 17235594.121828902513 17235594.121828902513 60289.710720106 2023-12-11T17:03:26.217170+00:00 12345678.900030868128 12345678.900030868128 12345678.899984641001 12345678.899990392849 12345678.899990392849 17235593.907584190369 17235593.907584190369 17235593.883960261941 17235594.028137590736 17235594.028137590736 60289.710731726 2023-12-11T17:03:27.221108+00:00 12345678.899996830150 12345678.899996830150 12345678.900011014193 12345678.900003848597 12345678.900003848597 17235593.568111650646 17235593.568111650646 17235593.521296899766 17235593.599553689361 17235593.599553689361 60289.710743316 2023-12-11T17:03:28.222463+00:00 12345678.899956569076 12345678.899956569076 12345678.900011768565 12345678.899987263605 12345678.899987263605 17235594.351148009300 17235594.351148009300 17235594.285445567220 17235594.410036548972 17235594.410036548972 60289.710754879 2023-12-11T17:03:29.221555+00:00 12345678.900121249259 12345678.900121249259 12345678.899995293468 12345678.899994019419 12345678.899994019419 17235593.987414442003 17235593.987414442003 17235593.994678836316 17235594.007387302816 17235594.007387302816 60289.710766499 2023-12-11T17:03:30.225498+00:00 12345678.900040565059 12345678.900040565059 12345678.900017879903 12345678.900026086718 12345678.900026086718 17235593.261153068393 17235593.261153068393 17235593.316223129630 17235593.185929112136 17235593.185929112136 60289.710777959 2023-12-11T17:03:31.215660+00:00 12345678.899849127978 12345678.899849127978 12345678.899998214096 12345678.899973945692 12345678.899973945692 17235593.969068590552 17235593.969068590552 17235593.771386742592 17235593.845836319029 17235593.845836319029 60289.710789625 2023-12-11T17:03:32.223578+00:00 12345678.900178551674 12345678.900178551674 12345678.900005016476 12345678.900033004582 12345678.900033004582 17235594.006482321769 17235594.006482321769 17235594.233268279582 17235594.142066497356 17235594.142066497356 60289.710801182 2023-12-11T17:03:33.222144+00:00 12345678.899986239150 12345678.899986239150 12345678.899996971712 12345678.900019055232 12345678.900019055232 17235594.805483918637 17235594.805483918637 17235594.708840407431 17235594.864144928753 17235594.864144928753 60289.710812765 2023-12-11T17:03:34.222911+00:00 12345678.899971131235 12345678.899971131235 12345678.899972384796 12345678.899977087975 12345678.899977087975 17235593.259012978524 17235593.259012978524 17235593.331783469766 17235593.295224178582 17235593.295224178582 60289.710824324 2023-12-11T17:03:35.221612+00:00 12345678.899965830147 12345678.899965830147 12345678.899978781119 12345678.899987321347 12345678.899987321347 17235593.511881794780 17235593.511881794780 17235593.410309907049 17235593.489995099604 17235593.489995099604 60289.710835894 2023-12-11T17:03:36.221218+00:00 12345678.899989807978 12345678.899989807978 12345678.899994384497 12345678.899997426197 12345678.899997426197 17235594.079951532185 17235594.079951532185 17235594.033821262419 17235593.989661455154 17235593.989661455154 60289.710847562 2023-12-11T17:03:37.229343+00:00 12345678.899992240593 12345678.899992240593 12345678.899999495596 12345678.899978509173 12345678.899978509173 17235593.720028720796 17235593.720028720796 17235593.776815224439 17235593.756141267717 17235593.756141267717 60289.710859136 2023-12-11T17:03:38.229371+00:00 12345678.899990601465 12345678.899990601465 12345678.899995708838 12345678.899991082028 12345678.899991082028 17235593.469791069627 17235593.469791069627 17235593.667427487671 17235593.668852567673 17235593.668852567673 60289.710870711 2023-12-11T17:03:39.229455+00:00 12345678.899974977598 12345678.899974977598 12345678.899994522333 12345678.899979962036 12345678.899979962036 17235593.908481426537 17235593.908481426537 17235593.797684073448 17235593.852146442980 17235593.852146442980 60289.710882186 2023-12-11T17:03:40.220845+00:00 12345678.899912705645 12345678.899912705645 12345678.900001499802 12345678.899994190782 12345678.899994190782 17235594.130955882370 17235594.130955882370 17235594.109875503927 17235594.133067958057 17235594.133067958057 60289.710893793 2023-12-11T17:03:41.223666+00:00 12345678.900156084448 12345678.900156084448 12345678.900009671226 12345678.899999504909 12345678.899999504909 17235594.369408212602 17235594.369408212602 17235594.320528883487 17235594.283623415977 17235594.283623415977 60289.710905433 2023-12-11T17:03:42.229396+00:00 12345678.899860966951 12345678.899860966951 12345678.900009289384 12345678.900019599125 12345678.900019599125 17235594.338916093111 17235594.338916093111 17235594.291259516031 17235594.213865179569 17235594.213865179569 60289.710917006 2023-12-11T17:03:43.229355+00:00 12345678.899985931814 12345678.899985931814 12345678.899991072714 12345678.899974117056 12345678.899974117056 17235594.143271856010 17235594.143271856010 17235594.269577156752 17235594.272519867867 17235594.272519867867 60289.710928433 2023-12-11T17:03:44.216599+00:00 12345678.900052404031 12345678.900052404031 12345678.899992845953 12345678.899999046698 12345678.899999046698 17235594.218209195882 17235594.218209195882 17235594.236391536891 17235594.124317597598 17235594.124317593873 60289.710939989 2023-12-11T17:03:45.215092+00:00 12345678.899938464165 12345678.899938464165 12345678.900003015995 12345678.900050925091 12345678.900050925091 17235594.426598522812 17235594.426598522812 17235594.333195850253 17235594.352254159749 17235594.352254159749 60289.710951646 2023-12-11T17:03:46.222185+00:00 12345678.900094311684 12345678.900094311684 12345678.899975422770 12345678.899998147041 12345678.899998147041 17235594.147405747324 17235594.147405747324 17235594.051184274256 17235594.125033497810 17235594.125033497810 60289.710963259 2023-12-11T17:03:47.225600+00:00 12345678.899936836213 12345678.899936836213 12345678.899996126071 12345678.899991769344 12345678.899991769344 17235593.779215402901 17235593.779215402901 17235593.873436547816 17235593.929900847375 17235593.929900847375 60289.710974875 2023-12-11T17:03:48.229215+00:00 12345678.899967350066 12345678.899967350066 12345678.900013014674 12345678.900027168915 12345678.900027168915 17235593.727277655154 17235593.727277655154 17235593.893777646124 17235593.718703411520 17235593.718703411520 60289.710986530 2023-12-11T17:03:49.236173+00:00 12345678.900039900094 12345678.900039900094 12345678.899986870587 12345678.900008574128 12345678.900008574128 17235594.368169561028 17235594.368169561028 17235594.209740478545 17235594.301145579666 17235594.301145579666 60289.710997873 2023-12-11T17:03:50.216232+00:00 12345678.900070101023 12345678.900070101023 12345678.899993615225 12345678.899976210669 12345678.899976210669 17235593.944017622620 17235593.944017622620 17235593.954656612128 17235593.896941062063 17235593.896941062063 60289.711009600 2023-12-11T17:03:51.229464+00:00 12345678.899960100651 12345678.899960100651 12345678.900049038231 12345678.900081787258 12345678.900081787258 17235593.992159374058 17235593.992159374058 17235594.025537773967 17235593.980607170612 17235593.980607170612 60289.711021166 2023-12-11T17:03:52.228784+00:00 12345678.899997130036 12345678.899997130036 12345678.899989543483 12345678.899983791634 12345678.899983791634 17235594.007652673870 17235594.007652673870 17235594.051672525704 17235593.986832819879 17235593.986832819879 60289.711032683 2023-12-11T17:03:53.223782+00:00 12345678.900000816211 12345678.900000816211 12345678.900005294010 12345678.900012904778 12345678.900012904778 17235594.499397087842 17235594.499397087842 17235594.440142691135 17235594.552340913564 17235594.552340913564 60289.711044242 2023-12-11T17:03:54.222522+00:00 12345678.899966398254 12345678.899966398254 12345678.900001136586 12345678.900019681081 12345678.900019681081 17235594.263500135392 17235594.263500135392 17235594.216424096376 17235594.164033189416 17235594.164033189416 60289.711055728 2023-12-11T17:03:55.214913+00:00 12345678.900041481480 12345678.900041481480 12345678.899987230077 12345678.899996010587 12345678.899996010587 17235593.631177902222 17235593.631177902222 17235593.654722910374 17235593.521593984216 17235593.521593984216 60289.711067503 2023-12-11T17:03:56.232270+00:00 12345678.899917779490 12345678.899917779490 12345678.899988628924 12345678.900007240474 12345678.900007240474 17235593.864451695234 17235593.864451695234 17235593.852698318660 17235593.865145590156 17235593.865145590156 60289.711078961 2023-12-11T17:03:57.222238+00:00 12345678.900099402294 12345678.900099402294 12345678.899972094223 12345678.899969497696 12345678.899969497696 17235594.395413830876 17235594.395413830876 17235594.687498826534 17235594.869348861277 17235594.869348861277 60289.711090567 2023-12-11T17:03:58.224963+00:00 12345678.899967269972 12345678.899967269972 12345678.899982664734 12345678.899989694357 12345678.899989694357 17235594.856674414128 17235594.856674414128 17235594.545945271850 17235594.692624218762 17235594.692624222487 60289.711102124 2023-12-11T17:03:59.223557+00:00 12345678.899883186445 12345678.899883186445 12345678.900016188622 12345678.900031249970 12345678.900031249970 17235594.591070055962 17235594.591070055962 17235594.506014224142 17235594.758529148996 17235594.758529148996 60289.711113759 2023-12-11T17:04:00.228766+00:00 12345678.900153202936 12345678.900153202936 12345678.899989342317 12345678.899983555079 12345678.899983555079 17235593.934884209186 17235593.934884209186 17235594.029851157218 17235593.525342501700 17235593.525342501700 60289.711125357 2023-12-11T17:04:01.230844+00:00 12345678.899854192510 12345678.899854192510 12345678.899999607354 12345678.900000596419 12345678.900000596419 17235594.205609809607 17235594.205609809607 17235594.406789965928 17235594.393387984484 17235594.393387984484 60289.711137126 2023-12-11T17:04:02.247709+00:00 12345678.900120873004 12345678.900120873004 12345678.900012316182 12345678.899999706075 12345678.899999706075 17235594.148146864027 17235594.148146864027 17235594.179718509316 17235594.181335527450 17235594.181335527450 60289.711148562 2023-12-11T17:04:03.235800+00:00 12345678.900016708300 12345678.900016708300 12345678.900022499263 12345678.900072148070 12345678.900072148070 17235594.871265396476 17235594.871265396476 17235594.744726132601 17235594.887841481715 17235594.887841481715 60289.711159908 2023-12-11T17:04:04.216024+00:00 12345678.900054702535 12345678.900054702535 12345678.899996908382 12345678.900040311739 12345678.900040311739 17235594.673305049539 17235594.673305049539 17235594.514337409288 17235594.624498240650 17235594.624498240650 60289.711171613 2023-12-11T17:04:05.227388+00:00 12345678.899919422343 12345678.899919422343 12345678.900008227676 12345678.900011796504 12345678.900011796504 17235594.028476703912 17235594.028476703912 17235594.083395846188 17235594.116567697376 17235594.116567697376 60289.711183218 2023-12-11T17:04:06.230055+00:00 12345678.899934573099 12345678.899934573099 12345678.899990985170 12345678.900000471622 12345678.900000471622 17235594.032477106899 17235594.032477106899 17235594.195767831057 17235593.956149298698 17235593.956149302423 60289.711194654 2023-12-11T17:04:07.218100+00:00 12345678.900077775121 12345678.900077775121 12345678.899972395971 12345678.899988673627 12345678.899988673627 17235594.937036529183 17235594.937036529183 17235594.858157251030 17235594.888823147863 17235594.888823147863 60289.711206206 2023-12-11T17:04:08.216165+00:00 12345678.899936843663 12345678.899936843663 12345678.899987101555 12345678.900007383898 12345678.900007383898 17235594.645489748567 17235594.645489748567 17235594.622192036361 17235594.735523689538 17235594.735523689538 60289.711217790 2023-12-11T17:04:09.217087+00:00 12345678.899911038578 12345678.899911038578 12345678.899995859712 12345678.899979660287 12345678.899979660287 17235594.322235666215 17235594.322235666215 17235594.169121995568 17235594.325223360211 17235594.325223360211 60289.711229354 2023-12-11T17:04:10.216174+00:00 12345678.900053100660 12345678.900053100660 12345678.899988865480 12345678.899952298030 12345678.899952298030 17235593.717185180634 17235593.717185180634 17235593.903275210410 17235593.846725188196 17235593.846725188196 60289.711240915 2023-12-11T17:04:11.215017+00:00 12345678.900002712384 12345678.900002712384 12345678.900025127456 12345678.900008544326 12345678.900008544326 17235594.215512026101 17235594.215512026101 17235594.132579505444 17235594.044707283378 17235594.044707283378 60289.711252565 2023-12-11T17:04:12.221578+00:00 12345678.900117607787 12345678.900117607787 12345678.899988202378 12345678.899977203459 12345678.899977203459 17235594.323410816491 17235594.323410816491 17235594.366282973439 17235594.279241405427 17235594.279241405427 60289.711264225 2023-12-11T17:04:13.229037+00:00 12345678.899940064177 12345678.899940064177 12345678.900003403425 12345678.900017475709 12345678.900017475709 17235594.609942734241 17235594.609942734241 17235594.494556169957 17235594.611854083836 17235594.611854083836 60289.711275801 2023-12-11T17:04:14.229182+00:00 12345678.899936534464 12345678.899936534464 12345678.899983199313 12345678.899972660467 12345678.899972660467 17235594.677201669663 17235594.677201669663 17235594.709461793303 17235594.695484161377 17235594.695484161377 60289.711287286 2023-12-11T17:04:15.221489+00:00 12345678.899987723678 12345678.899987723678 12345678.900031659752 12345678.900037892163 12345678.900037892163 17235594.295304235071 17235594.295304235071 17235594.261396091431 17235594.122135780752 17235594.122135780752 60289.711298798 2023-12-11T17:04:16.216122+00:00 12345678.900141175836 12345678.900141175836 12345678.900006392971 12345678.900001639500 12345678.900001639500 17235594.128199663013 17235594.128199663013 17235594.285321816802 17235594.333214607090 17235594.333214607090 60289.711310380 2023-12-11T17:04:17.216839+00:00 12345678.899966532364 12345678.899966532364 12345678.899997070432 12345678.900025052950 12345678.900025052950 17235594.732734750956 17235594.732734750956 17235594.754140459001 17235594.941573780030 17235594.941573780030 60289.711322135 2023-12-11T17:04:18.232489+00:00 12345678.899914612994 12345678.899914612994 12345678.899990526959 12345678.899997960776 12345678.899997960776 17235594.299553636461 17235594.299553636461 17235594.362437676638 17235594.250714082271 17235594.250714082271 60289.711333674 2023-12-11T17:04:19.229490+00:00 12345678.900081748143 12345678.900081748143 12345678.899998132139 12345678.900001112372 12345678.900001112372 17235595.130744975060 17235595.130744975060 17235594.921553440392 17235594.973801806569 17235594.973801806569 60289.711345220 2023-12-11T17:04:20.227001+00:00 12345678.899924999103 12345678.899924999103 12345678.899982253090 12345678.899966334924 12345678.899966334924 17235594.410305995494 17235594.410305995494 17235594.647050324827 17235594.290525637567 17235594.290525637567 60289.711356842 2023-12-11T17:04:21.231194+00:00 12345678.899930695072 12345678.899930695072 12345678.900003964081 12345678.899994282052 12345678.899994282052 17235595.329841233790 17235595.329841233790 17235595.320446237922 17235595.491208154708 17235595.491208154708 60289.711368228 2023-12-11T17:04:22.214948+00:00 12345678.900089528412 12345678.900089528412 12345678.899995876476 12345678.899969251826 12345678.899969251826 17235595.340846851468 17235595.340846851468 17235595.223808370531 17235595.321503434330 17235595.321503434330 60289.711379968 2023-12-11T17:04:23.229233+00:00 12345678.900026885793 12345678.900026885793 12345678.899999767542 12345678.900017352775 12345678.900017352775 17235594.965118806809 17235594.965118806809 17235594.942117538303 17235594.956661459059 17235594.956661459059 60289.711391465 2023-12-11T17:04:24.222536+00:00 12345678.900004832074 12345678.900004832074 12345678.900031050667 12345678.900070251897 12345678.900070251897 17235594.684582278132 17235594.684582278132 17235594.749247241765 17235594.669702541083 17235594.669702544808 60289.711403115 2023-12-11T17:04:25.229111+00:00 12345678.900037277490 12345678.900037277490 12345678.899979373440 12345678.899951977655 12345678.899951977655 17235594.851686667651 17235594.851686667651 17235594.846123695374 17235594.926410440356 17235594.926410440356 60289.711414619 2023-12-11T17:04:26.223132+00:00 12345678.899979297072 12345678.899979297072 12345678.899980606511 12345678.899990271777 12345678.899990271777 17235595.091984912753 17235595.091984912753 17235595.000412464142 17235594.994795139879 17235594.994795139879 60289.711426279 2023-12-11T17:04:27.230514+00:00 12345678.899870892987 12345678.899870892987 12345678.899982772768 12345678.899997983128 12345678.899997983128 17235594.875912852585 17235594.875912852585 17235594.902829099447 17235594.650607384741 17235594.650607384741 60289.711437869 2023-12-11T17:04:28.231926+00:00 12345678.900041341782 12345678.900041341782 12345678.900008600205 12345678.900033690035 12345678.900033690035 17235594.617461919785 17235594.617461919785 17235594.622803837061 17235594.554157529026 17235594.554157529026 60289.711449413 2023-12-11T17:04:29.229304+00:00 12345678.900058850646 12345678.900058850646 12345678.899992467836 12345678.899982715026 12345678.899982715026 17235594.507624227554 17235594.507624227554 17235594.462331227958 17235594.658672377467 17235594.658672377467 60289.711460901 2023-12-11T17:04:30.221891+00:00 12345678.899971451610 12345678.899971451610 12345678.900005221367 12345678.899998851120 12345678.899998851120 17235594.601617239416 17235594.601617239416 17235594.688989378512 17235594.711242418736 17235594.711242418736 60289.711472646 2023-12-11T17:04:31.236649+00:00 12345678.899865655228 12345678.899865655228 12345678.899982102215 12345678.899955967441 12345678.899955967441 17235595.098003134131 17235595.098003134131 17235594.975009474903 17235594.928964287043 17235594.928964287043 60289.711484151 2023-12-11T17:04:32.230646+00:00 12345678.900116696954 12345678.900116696954 12345678.899990577251 12345678.900018090382 12345678.900018090382 17235594.668228045106 17235594.668228045106 17235594.727389514446 17235594.694859884679 17235594.694859884679 60289.711495709 2023-12-11T17:04:33.229220+00:00 12345678.899957252666 12345678.899957252666 12345678.900003302842 12345678.900033393875 12345678.900033393875 17235595.175901371986 17235595.175901371986 17235595.083488676697 17235595.178118996322 17235595.178118996322 60289.711507322 2023-12-11T17:04:34.232614+00:00 12345678.900017209351 12345678.900017209351 12345678.899994552135 12345678.899998733774 12345678.899998733774 17235595.396860424429 17235595.396860424429 17235595.535409107804 17235595.530463516712 17235595.530463516712 60289.711518887 2023-12-11T17:04:35.231827+00:00 12345678.900118594989 12345678.900118594989 12345678.900033589453 12345678.900060113519 12345678.900060113519 17235595.160510297865 17235595.160510297865 17235595.358443975449 17235595.131396222860 17235595.131396222860 60289.711530356 2023-12-11T17:04:36.222712+00:00 12345678.899865424260 12345678.899865424260 12345678.899977447465 12345678.899982983246 12345678.899982983246 17235595.248365975916 17235595.248365975916 17235595.143009532243 17235595.116870451719 17235595.116870451719 60289.711542028 2023-12-11T17:04:37.231169+00:00 12345678.899981422350 12345678.899981422350 12345678.899994937703 12345678.900022000074 12345678.900022000074 17235595.369073264301 17235595.369073264301 17235595.163417588919 17235595.248769700527 17235595.248769700527 60289.711553504 2023-12-11T17:04:38.222732+00:00 12345678.900151364505 12345678.900151364505 12345678.899996541440 12345678.900000557303 12345678.900000557303 17235595.163246087730 17235595.163246087730 17235595.280858848244 17235595.197007868439 17235595.197007868439 60289.711565225 2023-12-11T17:04:39.235439+00:00 12345678.899831200019 12345678.899831200019 12345678.900002915412 12345678.900006109849 12345678.900006109849 17235595.658229593188 17235595.658229593188 17235595.612278033048 17235595.906339995563 17235595.906339995563 60289.711576728 2023-12-11T17:04:40.229326+00:00 12345678.900136429816 12345678.900136429816 12345678.899991270155 12345678.900011273101 12345678.900011273101 17235594.814385466278 17235594.814385466278 17235594.758489888161 17235594.529793947935 17235594.529793947935 60289.711588243 2023-12-11T17:04:41.224230+00:00 12345678.899914406240 12345678.899914406240 12345678.899980727583 12345678.899957390502 12345678.899957390502 17235594.838680949062 17235594.838680949062 17235594.887114044279 17235594.859409932047 17235594.859409932047 60289.711599890 2023-12-11T17:04:42.230520+00:00 12345678.900042831898 12345678.900042831898 12345678.899990648031 12345678.899966368452 12345678.899966368452 17235595.312982771546 17235595.312982771546 17235595.161462061107 17235595.139378901571 17235595.139378901571 60289.711611469 2023-12-11T17:04:43.230915+00:00 12345678.899818150327 12345678.899818150327 12345678.899978896603 12345678.899949813262 12345678.899949813262 17235595.083261247724 17235595.083261247724 17235595.241733487695 17235595.152612417936 17235595.152612417936 60289.711623054 2023-12-11T17:04:44.231820+00:00 12345678.900143561885 12345678.900143561885 12345678.900012847036 12345678.899992598221 12345678.899992598221 17235595.179897785187 17235595.179897785187 17235595.128507614136 17235595.264646604657 17235595.264646604657 60289.711634603 2023-12-11T17:04:45.229720+00:00 12345678.899909064174 12345678.899909064174 12345678.900002485141 12345678.899999698624 12345678.899999698624 17235594.494307067245 17235594.494307067245 17235594.580550979823 17235594.522788237780 17235594.522788234055 60289.711646128 2023-12-11T17:04:46.225400+00:00 12345678.899975199252 12345678.899975199252 12345678.899989470840 12345678.899990256876 12345678.899990256876 17235595.034693598747 17235595.034693598747 17235594.942921105772 17235595.026959620416 17235595.026959620416 60289.711657644 2023-12-11T17:04:47.220477+00:00 12345678.900116775185 12345678.900116775185 12345678.900015037507 12345678.900040378794 12345678.900040378794 17235595.346665885299 17235595.346665885299 17235595.356671221554 17235595.257671605796 17235595.257671605796 60289.711669153 2023-12-11T17:04:48.214762+00:00 12345678.899975046515 12345678.899975046515 12345678.899973306805 12345678.899968244135 12345678.899968244135 17235595.215346768498 17235595.215346768498 17235595.438299309462 17235595.361341353506 17235595.361341349781 60289.711680878 2023-12-11T17:04:49.227901+00:00 12345678.899882273749 12345678.899882273749 12345678.900002645329 12345678.900012068450 12345678.900012068450 17235595.457551427186 17235595.457551427186 17235595.232116177678 17235595.352805823088 17235595.352805823088 60289.711692464 2023-12-11T17:04:50.228868+00:00 12345678.900010377169 12345678.900010377169 12345678.899997770786 12345678.900004709139 12345678.900004709139 17235594.309297516942 17235594.309297516942 17235594.507501099259 17235594.398804530501 17235594.398804530501 60289.711704098 2023-12-11T17:04:51.234080+00:00 12345678.900006677955 12345678.900006677955 12345678.900003854185 12345678.900018028915 12345678.900018028915 17235595.222062673420 17235595.222062673420 17235595.055317327380 17235595.129970338196 17235595.129970338196 60289.711715579 2023-12-11T17:04:52.225989+00:00 12345678.900118168443 12345678.900118168443 12345678.899998659268 12345678.900025257841 12345678.900025257841 17235595.327622860670 17235595.327622860670 17235595.365013781935 17235595.380163781345 17235595.380163781345 60289.711727034 2023-12-11T17:04:53.215786+00:00 12345678.900002084672 12345678.900002084672 12345678.900018578395 12345678.900028016418 12345678.900028016418 17235594.971376325935 17235594.971376325935 17235594.933702334762 17235594.930058002472 17235594.930058002472 60289.711738749 2023-12-11T17:04:54.227940+00:00 12345678.899902841076 12345678.899902841076 12345678.899999847636 12345678.900004262105 12345678.900004262105 17235594.913462996483 17235594.913462996483 17235594.954537209123 17235594.982467196882 17235594.982467196882 60289.711750265 2023-12-11T17:04:55.222931+00:00 12345678.900068584830 12345678.900068584830 12345678.900001324713 12345678.899996487424 12345678.899996487424 17235594.924345768988 17235594.924345768988 17235594.928250249475 17235594.821068935096 17235594.821068935096 60289.711761870 2023-12-11T17:04:56.225605+00:00 12345678.900032155216 12345678.900032155216 12345678.899984268472 12345678.899986322969 12345678.899986322969 17235595.141478996724 17235595.141478996724 17235595.082093324512 17235595.135711848736 17235595.135711848736 60289.711773487 2023-12-11T17:04:57.229288+00:00 12345678.899883527309 12345678.899883527309 12345678.900008091703 12345678.900013592094 12345678.900013592094 17235594.662516269833 17235594.662516269833 17235594.778951186687 17235594.733396306634 17235594.733396306634 60289.711784955 2023-12-11T17:04:58.220134+00:00 12345678.900124097243 12345678.900124097243 12345678.899996707216 12345678.899980768561 12345678.899980768561 17235595.075584407896 17235595.075584407896 17235595.043360814452 17235595.167430590838 17235595.167430590838 60289.711796535 2023-12-11T17:04:59.220607+00:00 12345678.899901166558 12345678.899901166558 12345678.900006195530 12345678.900029348210 12345678.900029348210 17235595.290084920824 17235595.290084920824 17235595.233668848872 17235595.334394376725 17235595.334394380450 60289.711808218 2023-12-11T17:05:00.230038+00:00 12345678.900063049048 12345678.900063049048 12345678.899989444762 12345678.899991130456 12345678.899991130456 17235595.414962802082 17235595.414962802082 17235595.347612209618 17235595.266806475818 17235595.266806475818 60289.711819777 2023-12-11T17:05:01.228713+00:00 12345678.899923555553 12345678.899923555553 12345678.899961523712 12345678.899943919852 12345678.899943919852 17235595.723792787641 17235595.723792787641 17235595.862229272723 17235595.828635510057 17235595.828635510057 60289.711831385 2023-12-11T17:05:02.231698+00:00 12345678.899995615706 12345678.899995615706 12345678.899995828047 12345678.899996338412 12345678.899996338412 17235594.977264020592 17235594.977264020592 17235595.001328393817 17235594.776975728571 17235594.776975728571 60289.711843075 2023-12-11T17:05:03.241717+00:00 12345678.899997109547 12345678.899997109547 12345678.899999732152 12345678.899979101494 12345678.899979101494 17235595.081749644130 17235595.081749644130 17235595.160801228136 17235595.202220343053 17235595.202220343053 60289.711854436 2023-12-11T17:05:04.223214+00:00 12345678.900057405233 12345678.900057405233 12345678.900001099333 12345678.899982251227 12345678.899982251227 17235595.977037370205 17235595.977037370205 17235595.854842051864 17235595.931525342166 17235595.931525345892 60289.711865930 2023-12-11T17:05:05.216333+00:00 12345678.900048701093 12345678.900048701093 12345678.900027481839 12345678.900042079389 12345678.900042079389 17235595.993065886199 17235595.993065886199 17235595.859973847866 17235595.954919714481 17235595.954919714481 60289.711877720 2023-12-11T17:05:06.235041+00:00 12345678.899912551045 12345678.899912551045 12345678.899997295812 12345678.899984054267 12345678.899984054267 17235595.252966698259 17235595.252966698259 17235595.250082191080 17235595.272860094905 17235595.272860094905 60289.711889084 2023-12-11T17:05:07.216857+00:00 12345678.899994367734 12345678.899994367734 12345678.899991210550 12345678.899963434786 12345678.899963434786 17235594.761371828616 17235594.761371828616 17235595.005974322557 17235594.822783842683 17235594.822783842683 60289.711900645 2023-12-11T17:05:08.215732+00:00 12345678.900069570169 12345678.900069570169 12345678.900001514703 12345678.899988407269 12345678.899988407269 17235595.855174671859 17235595.855174671859 17235595.688214607537 17235595.761115554720 17235595.761115554720 60289.711912208 2023-12-11T17:05:09.214799+00:00 12345678.899907391518 12345678.899907391518 12345678.900015320629 12345678.900012265891 12345678.900012265891 17235595.534830421209 17235595.534830421209 17235595.457779608667 17235595.610706012696 17235595.610706012696 60289.711923825 2023-12-11T17:05:10.218485+00:00 12345678.900101369247 12345678.900101369247 12345678.899992056191 12345678.899969100952 12345678.899969100952 17235595.003770735115 17235595.003770735115 17235595.152401648462 17235595.069413315505 17235595.069413315505 60289.711935607 2023-12-11T17:05:11.236461+00:00 12345678.899915968999 12345678.899915968999 12345678.900009913370 12345678.899963721633 12345678.899963721633 17235595.424645986408 17235595.424645986408 17235595.428829539567 17235595.530766170472 17235595.530766174197 60289.711946954 2023-12-11T17:05:12.216822+00:00 12345678.899988461286 12345678.899988461286 12345678.899970859289 12345678.899907555431 12345678.899907555431 17235595.041398189962 17235595.041398189962 17235595.070552244782 17235595.055615689605 17235595.055615689605 60289.711958505 2023-12-11T17:05:13.214860+00:00 12345678.899968788028 12345678.899968788028 12345678.899986524135 12345678.899996666238 12345678.899996666238 17235595.386995773762 17235595.386995773762 17235595.388088911772 17235595.441353272647 17235595.441353272647 60289.711970080 2023-12-11T17:05:14.214886+00:00 12345678.899952623993 12345678.899952623993 12345678.900001579896 12345678.900006415322 12345678.900006415322 17235595.762579370290 17235595.762579370290 17235595.542227197438 17235595.529710136354 17235595.529710136354 60289.711981675 2023-12-11T17:05:15.216738+00:00 12345678.900129185989 12345678.900129185989 12345678.899990675971 12345678.899981554598 12345678.899981554598 17235595.638837590814 17235595.638837590814 17235595.705946099013 17235595.754361841828 17235595.754361841828 60289.711993251 2023-12-11T17:05:16.216938+00:00 12345678.899922085926 12345678.899922085926 12345678.899996422231 12345678.899970773607 12345678.899970773607 17235595.261166509241 17235595.261166509241 17235595.370494809002 17235595.143513664603 17235595.143513664603 60289.712004827 2023-12-11T17:05:17.217046+00:00 12345678.899984037504 12345678.899984037504 12345678.900032378733 12345678.900053789839 12345678.900053789839 17235595.467299312353 17235595.467299312353 17235595.493842303753 17235595.560579672456 17235595.560579672456 60289.712016386 2023-12-11T17:05:18.215763+00:00 12345678.900054927915 12345678.900054927915 12345678.899977827445 12345678.899986736476 12345678.899986736476 17235595.352770600468 17235595.352770600468 17235595.245352897793 17235595.221458710730 17235595.221458710730 60289.712028001 2023-12-11T17:05:19.219296+00:00 12345678.900000210851 12345678.900000210851 12345678.900001272559 12345678.900017268956 12345678.900017268956 17235595.397838734090 17235595.397838734090 17235595.444317627698 17235595.438997000456 17235595.438997000456 60289.712039535 2023-12-11T17:05:20.215860+00:00 12345678.900059891865 12345678.900059891865 12345678.900007737800 12345678.900013299659 12345678.900013299659 17235595.755987230688 17235595.755987230688 17235595.729210253805 17235595.829135924578 17235595.829135924578 60289.712051095 2023-12-11T17:05:21.214615+00:00 12345678.900008026510 12345678.900008026510 12345678.899991925806 12345678.899988584220 12345678.899988584220 17235595.389395959675 17235595.389395959675 17235595.534059215337 17235595.540474947542 17235595.540474947542 60289.712062697 2023-12-11T17:05:22.217015+00:00 12345678.899963932112 12345678.899963932112 12345678.899993566796 12345678.899989105761 12345678.899989105761 17235595.713030382991 17235595.713030382991 17235595.617559336126 17235595.736070498824 17235595.736070498824 60289.712074249 2023-12-11T17:05:23.215095+00:00 12345678.900012459606 12345678.900012459606 12345678.900021597743 12345678.900035116822 12345678.900035116822 17235595.675112221390 17235595.675112221390 17235595.713924288750 17235595.638664901257 17235595.638664901257 60289.712085858 2023-12-11T17:05:24.218086+00:00 12345678.899841275066 12345678.899841275066 12345678.899970976636 12345678.899950310588 12345678.899950310588 17235595.737028058618 17235595.737028058618 17235595.736045606434 17235595.690137080848 17235595.690137080848 60289.712097423 2023-12-11T17:05:25.217335+00:00 12345678.900030752644 12345678.900030752644 12345678.899999808520 12345678.900007029995 12345678.900007029995 17235595.416393008083 17235595.416393008083 17235595.376313824207 17235595.418196897954 17235595.418196897954 60289.712109121 2023-12-11T17:05:26.228084+00:00 12345678.899980029091 12345678.899980029091 12345678.899986455217 12345678.899996556342 12345678.899996556342 17235595.307868525386 17235595.307868525386 17235595.377097919583 17235595.506094969809 17235595.506094969809 60289.712120561 2023-12-11T17:05:27.216457+00:00 12345678.900098411366 12345678.900098411366 12345678.900012698025 12345678.900042550638 12345678.900042550638 17235595.354483801872 17235595.354483801872 17235595.203360300511 17235595.110031187534 17235595.110031187534 60289.712132117 2023-12-11T17:05:28.214886+00:00 12345678.900005893782 12345678.900005893782 12345678.899991706014 12345678.899983869866 12345678.899983869866 17235595.277287140489 17235595.277287140489 17235595.367433071136 17235595.213875256479 17235595.213875256479 60289.712143698 2023-12-11T17:05:29.215520+00:00 12345678.900002639741 12345678.900002639741 12345678.899990612641 12345678.899969758466 12345678.899969758466 17235595.647151835263 17235595.647151835263 17235595.580153651536 17235595.548797782511 17235595.548797782511 60289.712155307 2023-12-11T17:05:30.218524+00:00 12345678.900002935901 12345678.900002935901 12345678.900001706555 12345678.900001408532 12345678.900001408532 17235595.224865172058 17235595.224865172058 17235595.298040803522 17235595.205049775541 17235595.205049775541 60289.712166838 2023-12-11T17:05:31.214856+00:00 12345678.900006053969 12345678.900006053969 12345678.900005724281 12345678.900054551661 12345678.900054551661 17235595.398139040917 17235595.398139040917 17235595.333893794566 17235595.362561684102 17235595.362561684102 60289.712178532 2023-12-11T17:05:32.225148+00:00 12345678.900014966726 12345678.900014966726 12345678.899990620092 12345678.899989748374 12345678.899989748374 17235595.696168448776 17235595.696168448776 17235595.673397298902 17235595.655550505966 17235595.655550505966 60289.712190179 2023-12-11T17:05:33.231494+00:00 12345678.899976301938 12345678.899976301938 12345678.899984000251 12345678.899974554777 12345678.899974554777 17235595.944285400212 17235595.944285400212 17235595.944528609514 17235595.973394364119 17235595.973394360393 60289.712201723 2023-12-11T17:05:34.228889+00:00 12345678.899866489694 12345678.899866489694 12345678.899987680838 12345678.899975109845 12345678.899975109845 17235595.572611894459 17235595.572611894459 17235595.634860396385 17235595.411613974720 17235595.411613974720 60289.712213302 2023-12-11T17:05:35.229251+00:00 12345678.900115007535 12345678.900115007535 12345678.900010539219 12345678.900032388046 12345678.900032388046 17235595.823324646801 17235595.823324646801 17235595.856232143939 17235595.830639470369 17235595.830639470369 60289.712224802 2023-12-11T17:05:36.222892+00:00 12345678.899991698563 12345678.899991698563 12345678.899963581935 12345678.899945909157 12345678.899945909157 17235595.152390416712 17235595.152390416712 17235595.209019523114 17235595.180240023881 17235595.180240023881 60289.712236441 2023-12-11T17:05:37.228534+00:00 12345678.899910498410 12345678.899910498410 12345678.899987537414 12345678.899980269372 12345678.899980269372 17235595.327103924006 17235595.327103924006 17235595.258298683912 17235595.262555468827 17235595.262555468827 60289.712248052 2023-12-11T17:05:38.231638+00:00 12345678.899991579354 12345678.899991579354 12345678.900005649775 12345678.899997793138 12345678.899997793138 17235596.259441249073 17235596.259441249073 17235596.082636296749 17235596.354318104684 17235596.354318104684 60289.712259503 2023-12-11T17:05:39.221069+00:00 12345678.899927049875 12345678.899927049875 12345678.900005171075 12345678.899993473664 12345678.899993473664 17235595.298368763179 17235595.298368763179 17235595.523682888597 17235595.404718447477 17235595.404718447477 60289.712271101 2023-12-11T17:05:40.223124+00:00 12345678.900131419301 12345678.900131419301 12345678.900009868667 12345678.899990839884 12345678.899990839884 17235595.079827476293 17235595.079827476293 17235595.136868674308 17235594.927510976791 17235594.927510976791 60289.712282704 2023-12-11T17:05:41.225600+00:00 12345678.899940025061 12345678.899940025061 12345678.899987401441 12345678.899969793856 12345678.899969793856 17235595.372508928180 17235595.372508928180 17235595.244012866169 17235595.171501785517 17235595.171501785517 60289.712294247 2023-12-11T17:05:42.222901+00:00 12345678.900104675442 12345678.900104675442 12345678.900017572567 12345678.900009598583 12345678.900009598583 17235595.656850140542 17235595.656850140542 17235595.579777654260 17235595.492962390184 17235595.492962390184 60289.712305828 2023-12-11T17:05:43.223586+00:00 12345678.899880828336 12345678.899880828336 12345678.899998502806 12345678.899989912286 12345678.899989912286 17235596.049129791558 17235596.049129791558 17235596.066972710192 17235596.218710221350 17235596.218710221350 60289.712317440 2023-12-11T17:05:44.226809+00:00 12345678.900103306398 12345678.900103306398 12345678.899992752820 12345678.900002297014 12345678.900002297014 17235595.285009313375 17235595.285009313375 17235595.384387537837 17235595.203777775168 17235595.203777775168 60289.712328960 2023-12-11T17:05:45.222159+00:00 12345678.899879539385 12345678.899879539385 12345678.900020468980 12345678.900003237650 12345678.900003237650 17235595.384351201355 17235595.384351201355 17235595.427247747779 17235595.325661301613 17235595.325661301613 60289.712340644 2023-12-11T17:05:46.231631+00:00 12345678.900108711794 12345678.900108711794 12345678.900014821440 12345678.900013627484 12345678.900013627484 17235595.993612196296 17235595.993612196296 17235595.910124111921 17235595.941008102149 17235595.941008102149 60289.712352118 2023-12-11T17:05:47.222979+00:00 12345678.899963513017 12345678.899963513017 12345678.899974878877 12345678.899987807497 12345678.899987807497 17235595.722635053098 17235595.722635053098 17235595.721746966243 17235595.670772511512 17235595.670772511512 60289.712363719 2023-12-11T17:05:48.225319+00:00 12345678.899954698980 12345678.899954698980 12345678.899992842227 12345678.899995137006 12345678.899995137006 17235595.775710869581 17235595.775710869581 17235595.750601269305 17235595.778472814709 17235595.778472814709 60289.712375274 2023-12-11T17:05:49.223670+00:00 12345678.900105997920 12345678.900105997920 12345678.899979667738 12345678.899974307045 12345678.899974307045 17235595.564673006535 17235595.564673006535 17235595.666753720492 17235595.584736421704 17235595.584736421704 60289.712386821 2023-12-11T17:05:50.221359+00:00 12345678.899875046685 12345678.899875046685 12345678.900014728308 12345678.900017194450 12345678.900017194450 17235595.551744565368 17235595.551744565368 17235595.685792826116 17235595.751599170268 17235595.751599170268 60289.712398364 2023-12-11T17:05:51.218631+00:00 12345678.900009011850 12345678.900009011850 12345678.899999016896 12345678.900012003258 12345678.900012003258 17235596.045682024211 17235596.045682024211 17235595.817448761314 17235595.979845229536 17235595.979845229536 60289.712409899 2023-12-11T17:05:52.215219+00:00 12345678.899970306084 12345678.899970306084 12345678.900002965704 12345678.899993697181 12345678.899993697181 17235595.723028138280 17235595.723028138280 17235595.566345240921 17235595.663137085736 17235595.663137085736 60289.712421537 2023-12-11T17:05:53.220801+00:00 12345678.900112753734 12345678.900112753734 12345678.900017580017 12345678.899999026209 12345678.899999026209 17235594.785715542734 17235594.785715542734 17235595.011988822371 17235594.806365940720 17235594.806365940720 60289.712433204 2023-12-11T17:05:54.228794+00:00 12345678.899918777868 12345678.899918777868 12345678.899976376444 12345678.899972906336 12345678.899972906336 17235595.821972727776 17235595.821972727776 17235595.648881260306 17235595.983543422073 17235595.983543422073 60289.712444684 2023-12-11T17:05:55.220759+00:00 12345678.900101330131 12345678.900101330131 12345678.899991089478 12345678.900037707761 12345678.900037707761 17235595.193811338395 17235595.193811338395 17235595.349985331297 17235595.240195441991 17235595.240195441991 60289.712456363 2023-12-11T17:05:56.229772+00:00 12345678.899838179350 12345678.899838179350 12345678.899971509352 12345678.899957602844 12345678.899957602844 17235595.995952975005 17235595.995952975005 17235595.879383750260 17235595.948431465775 17235595.948431462049 60289.712467773 2023-12-11T17:05:57.215589+00:00 12345678.900111025199 12345678.900111025199 12345678.899997936562 12345678.900016164407 12345678.900016164407 17235595.374386437237 17235595.374386437237 17235595.431373257190 17235595.344706576318 17235595.344706576318 60289.712479414 2023-12-11T17:05:58.221418+00:00 12345678.899887548760 12345678.899887548760 12345678.899978870526 12345678.899960629642 12345678.899960629642 17235595.168379396200 17235595.168379396200 17235595.365653164685 17235595.159448765218 17235595.159448765218 60289.712491036 2023-12-11T17:05:59.225540+00:00 12345678.900140134618 12345678.900140134618 12345678.900014195591 12345678.900014955550 12345678.900014955550 17235595.953620791435 17235595.953620791435 17235595.810551196337 17235595.788725171238 17235595.788725171238 60289.712502602 2023-12-11T17:06:00.224868+00:00 12345678.899908252060 12345678.899908252060 12345678.899986209348 12345678.899993268773 12345678.899993268773 17235595.411126069725 17235595.411126069725 17235595.455892890692 17235595.450681045651 17235595.450681041926 60289.712514253 2023-12-11T17:06:01.231448+00:00 12345678.899919763207 12345678.899919763207 12345678.900013750419 12345678.900021201000 12345678.900021201000 17235595.851246695966 17235595.851246695966 17235595.629306435585 17235595.757241163403 17235595.757241163403 60289.712525880 2023-12-11T17:06:02.236047+00:00 12345678.900163747370 12345678.900163747370 12345678.900011172518 12345678.899990094826 12345678.899990094826 17235595.928747523576 17235595.928747523576 17235596.083856057376 17235596.032475676388 17235596.032475676388 60289.712537386 2023-12-11T17:06:03.230116+00:00 12345678.899922423065 12345678.899922423065 12345678.900003008544 12345678.900010861456 12345678.900010861456 17235596.454873878509 17235596.454873878509 17235596.469641402364 17235596.411758694798 17235596.411758691072 60289.712548867 2023-12-11T17:06:04.222150+00:00 12345678.900060920045 12345678.900060920045 12345678.899995686486 12345678.899972144514 12345678.899972144514 17235595.767944790423 17235595.767944790423 17235595.708881121129 17235595.622618086636 17235595.622618086636 60289.712560363 2023-12-11T17:06:05.215322+00:00 12345678.899992775172 12345678.899992775172 12345678.899990549311 12345678.899977859110 12345678.899977859110 17235595.787112385035 17235595.787112385035 17235595.815965231508 17235595.909041974694 17235595.909041970968 60289.712571931 2023-12-11T17:06:06.214836+00:00 12345678.899921843782 12345678.899921843782 12345678.899992911145 12345678.899999199435 12345678.899999199435 17235596.271195910871 17235596.271195910871 17235596.259876325727 17235596.115004591644 17235596.115004591644 60289.712583534 2023-12-11T17:06:07.217352+00:00 12345678.900001609698 12345678.900001609698 12345678.899972714484 12345678.899970455095 12345678.899970455095 17235595.898866161704 17235595.898866161704 17235596.068170487881 17235596.059416469187 17235596.059416472912 60289.712595087 2023-12-11T17:06:08.215455+00:00 12345678.900045026094 12345678.900045026094 12345678.900000838563 12345678.900023469701 12345678.900023469701 17235595.952452562749 17235595.952452562749 17235595.813072610646 17235595.946804039180 17235595.946804039180 60289.712606700 2023-12-11T17:06:09.218851+00:00 12345678.899966357276 12345678.899966357276 12345678.899997990578 12345678.900036280975 12345678.900036280975 17235595.624520584941 17235595.624520584941 17235595.669674437493 17235595.619500052184 17235595.619500052184 60289.712618225 2023-12-11T17:06:10.214626+00:00 12345678.899932546541 12345678.899932546541 12345678.899997295812 12345678.900004694238 12345678.900004694238 17235596.154676802456 17235596.154676802456 17235595.936508487910 17235596.051886864007 17235596.051886864007 60289.712629805 2023-12-11T17:06:11.215145+00:00 12345678.900060795248 12345678.900060795248 12345678.900010308251 12345678.900013923645 12345678.900013923645 17235595.513662729412 17235595.513662729412 17235595.759052366018 17235595.559696681798 17235595.559696681798 60289.712641547 2023-12-11T17:06:12.229647+00:00 12345678.900006283075 12345678.900006283075 12345678.899993339553 12345678.899990931153 12345678.899990931153 17235596.455984398723 17235596.455984398723 17235596.336980417371 17235596.425344597548 17235596.425344597548 60289.712652944 2023-12-11T17:06:13.214409+00:00 12345678.899930309504 12345678.899930309504 12345678.900015654042 12345678.900030778721 12345678.900030778721 17235596.495391860604 17235596.495391860604 17235596.395207546651 17235596.424460582435 17235596.424460582435 60289.712664536 2023-12-11T17:06:14.215895+00:00 12345678.900123227388 12345678.900123227388 12345678.899994147941 12345678.900003466755 12345678.900003468618 17235595.886805757880 17235595.886805757880 17235596.076211299747 17235595.878183431923 17235595.878183431923 60289.712676135 2023-12-11T17:06:15.218062+00:00 12345678.899992085993 12345678.899992085993 12345678.900004649535 12345678.900055637583 12345678.900055637583 17235596.389610171318 17235596.389610171318 17235596.262382257730 17235596.422256715596 17235596.422256715596 60289.712687669 2023-12-11T17:06:16.214589+00:00 12345678.899964202195 12345678.899964202195 12345678.900003043935 12345678.900017015636 12345678.900017015636 17235596.035799238831 17235596.035799238831 17235596.100384376943 17235596.003211263567 17235596.003211263567 60289.712699245 2023-12-11T17:06:17.214758+00:00 12345678.900022212416 12345678.900022212416 12345678.899975512177 12345678.899984341115 12345678.899984341115 17235596.126945521683 17235596.126945521683 17235596.193376056850 17235595.954816691577 17235595.954816691577 60289.712710819 2023-12-11T17:06:18.214754+00:00 12345678.899872481823 12345678.899872481823 12345678.899986861274 12345678.899965424091 12345678.899965424091 17235596.411812517792 17235596.411812517792 17235596.361880652606 17235596.401246149093 17235596.401246149093 60289.712722404 2023-12-11T17:06:19.215721+00:00 12345678.900044716895 12345678.900044716895 12345678.900024820119 12345678.900035781786 12345678.900035781786 17235596.559671599418 17235596.559671599418 17235596.420744881034 17235596.517974160612 17235596.517974160612 60289.712733972 2023-12-11T17:06:20.215216+00:00 12345678.899958522990 12345678.899958522990 12345678.899996135384 12345678.899982316419 12345678.899982316419 17235596.175841726363 17235596.175841726363 17235596.200290992856 17235596.214413031936 17235596.214413031936 60289.712745551 2023-12-11T17:06:21.215643+00:00 12345678.900079680607 12345678.900079680607 12345678.899982767180 12345678.899960065261 12345678.899960065261 17235596.268073786050 17235596.268073786050 17235596.459765154868 17235596.514285076410 17235596.514285076410 60289.712757120 2023-12-11T17:06:22.215205+00:00 12345678.899898391217 12345678.899898391217 12345678.899973299354 12345678.899939360097 12345678.899939360097 17235596.500580973923 17235596.500580973923 17235596.415295884013 17235596.420891456306 17235596.420891456306 60289.712768969 2023-12-11T17:06:23.238890+00:00 12345678.900102736428 12345678.900102736428 12345678.900012528524 12345678.900026984513 12345678.900026984513 17235595.628818016499 17235595.628818016499 17235595.760631851852 17235595.641668219119 17235595.641668219119 60289.712780265 2023-12-11T17:06:24.214865+00:00 12345678.900023652241 12345678.900023652241 12345678.899991711602 12345678.899974089116 12345678.899974089116 17235595.757278501987 17235595.757278501987 17235595.673298984766 17235595.519712980837 17235595.519712980837 60289.712791855 2023-12-11T17:06:25.216240+00:00 12345678.899966970086 12345678.899966970086 12345678.900008736178 12345678.900037871674 12345678.900037871674 17235596.139124140143 17235596.139124140143 17235596.078300151974 17235596.051949609071 17235596.051949609071 60289.712803413 2023-12-11T17:06:26.214885+00:00 12345678.899942303076 12345678.899942303076 12345678.899996193126 12345678.900009157136 12345678.900009157136 17235596.586001157761 17235596.586001157761 17235596.657496482134 17235596.740536287427 17235596.740536283702 60289.712815017 2023-12-11T17:06:27.217438+00:00 12345678.900069188327 12345678.900069188327 12345678.900006057695 12345678.900005359203 12345678.900005359203 17235596.459605559707 17235596.459605559707 17235596.490773729980 17235596.436083052307 17235596.436083052307 60289.712826632 2023-12-11T17:06:28.220998+00:00 12345678.899959268048 12345678.899959268048 12345678.899981999770 12345678.899956433102 12345678.899956433102 17235596.536450702697 17235596.536450702697 17235596.510871332139 17235596.629457671195 17235596.629457674921 60289.712838180 2023-12-11T17:06:29.218766+00:00 12345678.900037240237 12345678.900037240237 12345678.899995807558 12345678.899994466454 12345678.899994466454 17235596.290699098259 17235596.290699098259 17235596.172872383147 17235596.141690451652 17235596.141690451652 60289.712849781 2023-12-11T17:06:30.221050+00:00 12345678.899941008538 12345678.899941008538 12345678.899992747232 12345678.899984965101 12345678.899984965101 17235596.293441109359 17235596.293441109359 17235596.362937197089 17235596.383384250104 17235596.383384250104 60289.712861296 2023-12-11T17:06:31.216002+00:00 12345678.900070182979 12345678.900070182979 12345678.899993777275 12345678.899985861033 12345678.899985861033 17235596.568484224379 17235596.568484224379 17235596.537807200104 17235596.562430072576 17235596.562430072576 60289.712872935 2023-12-11T17:06:32.221565+00:00 12345678.899912362918 12345678.899912362918 12345678.899995520711 12345678.899973096326 12345678.899973096326 17235596.226915892214 17235596.226915892214 17235596.287574373186 17235596.323134001344 17235596.323134005070 60289.712884639 2023-12-11T17:06:33.232866+00:00 12345678.900024900213 12345678.900024900213 12345678.900011971593 12345678.900001017377 12345678.900001017377 17235595.739317949861 17235595.739317949861 17235595.773519326001 17235595.640019711107 17235595.640019711107 60289.712896001 2023-12-11T17:06:34.214448+00:00 12345678.900030331686 12345678.900030331686 12345678.899995513260 12345678.899961380288 12345678.899961380288 17235596.342620868236 17235596.342620868236 17235596.248645141721 17235596.240924078971 17235596.240924078971 60289.712907583 2023-12-11T17:06:35.215135+00:00 12345678.900038462132 12345678.900038462132 12345678.900019804016 12345678.900017237291 12345678.900017237291 17235596.751912169158 17235596.751912169158 17235596.771929096431 17235596.852101437747 17235596.852101437747 60289.712919204 2023-12-11T17:06:36.219230+00:00 12345678.899852138013 12345678.899852138013 12345678.899991307408 12345678.899985468015 12345678.899985468015 17235596.148792121559 17235596.148792121559 17235596.192140903324 17235596.245234921575 17235596.245234921575 60289.712930724 2023-12-11T17:06:37.214593+00:00 12345678.899987766519 12345678.899987766519 12345678.899996569380 12345678.899983406067 12345678.899983406067 17235596.243041068316 17235596.243041068316 17235596.093279417604 17235596.277364034206 17235596.277364034206 60289.712942299 2023-12-11T17:06:38.214607+00:00 12345678.900080954656 12345678.900080954656 12345678.900002148002 12345678.900040026754 12345678.900040026754 17235595.933479625732 17235595.933479625732 17235596.102183192968 17235595.936857294291 17235595.936857294291 60289.712953878 2023-12-11T17:06:39.215074+00:00 12345678.900040848181 12345678.900040848181 12345678.899979500100 12345678.899968860671 12345678.899968860671 17235596.762127105147 17235596.762127105147 17235596.779526367784 17235596.893829155713 17235596.893829155713 60289.712965605 2023-12-11T17:06:40.228296+00:00 12345678.900023009628 12345678.900023009628 12345678.900005673990 12345678.900020549074 12345678.900020549074 17235597.214596629143 17235597.214596629143 17235597.114899519831 17235597.429899945855 17235597.429899945855 60289.712977066 2023-12-11T17:06:41.218474+00:00 12345678.899975920096 12345678.899975920096 12345678.899971175939 12345678.899960065261 12345678.899960065261 17235596.166149828583 17235596.166149828583 17235596.302716717124 17235596.186532810330 17235596.186532810330 60289.712988775 2023-12-11T17:06:42.230167+00:00 12345678.899979567155 12345678.899979567155 12345678.900016449392 12345678.900041731074 12345678.900041731074 17235596.730136357248 17235596.730136357248 17235596.557567268610 17235596.601307384670 17235596.601307384670 60289.713000340 2023-12-11T17:06:43.229402+00:00 12345678.899992102757 12345678.899992102757 12345678.900010738522 12345678.900026233867 12345678.900026233867 17235596.472286459059 17235596.472286459059 17235596.561815217137 17235596.442756313831 17235596.442756313831 60289.713011846 2023-12-11T17:06:44.223489+00:00 12345678.900051871315 12345678.900051871315 12345678.900021953508 12345678.900046503171 12345678.900046503171 17235597.112781289965 17235597.112781289965 17235597.137054920197 17235597.126728210598 17235597.126728210598 60289.713023421 2023-12-11T17:06:45.223572+00:00 12345678.899860540405 12345678.899860540405 12345678.899982957169 12345678.899989815429 12345678.899989815429 17235597.202790152282 17235597.202790152282 17235597.085267100483 17235597.084033619612 17235597.084033619612 60289.713034968 2023-12-11T17:06:46.221258+00:00 12345678.900011492893 12345678.900011492893 12345678.900006251410 12345678.900033747777 12345678.900033747777 17235596.300858009607 17235596.300858009607 17235596.409808848053 17235596.348563883454 17235596.348563883454 60289.713046640 2023-12-11T17:06:47.229681+00:00 12345678.900039892644 12345678.900039892644 12345678.900002039969 12345678.900032168254 12345678.900032168254 17235596.714116677642 17235596.714116677642 17235596.587963644415 17235596.581531606615 17235596.581531606615 60289.713058211 2023-12-11T17:06:48.229424+00:00 12345678.899976911023 12345678.899976911023 12345678.900004489347 12345678.899994773790 12345678.899994773790 17235596.882802393287 17235596.882802393287 17235596.894657704979 17235596.810787197202 17235596.810787197202 60289.713069851 2023-12-11T17:06:49.235104+00:00 12345678.900112904608 12345678.900112904608 12345678.899987818673 12345678.900011645630 12345678.900011645630 17235597.296319801360 17235597.296319801360 17235597.264482576400 17235597.432043522596 17235597.432043522596 60289.713081375 2023-12-11T17:06:50.230779+00:00 12345678.899933159351 12345678.899933159351 12345678.899992015213 12345678.899994397536 12345678.899994397536 17235596.112283054739 17235596.112283054739 17235596.195578761399 17235596.040714055300 17235596.040714055300 60289.713092953 2023-12-11T17:06:51.231153+00:00 12345678.899954026565 12345678.899954026565 12345678.899992266670 12345678.899984396994 12345678.899984396994 17235596.707274686545 17235596.707274686545 17235596.702655214816 17235596.735744837672 17235596.735744841397 60289.713104436 2023-12-11T17:06:52.223291+00:00 12345678.899975582957 12345678.899975582957 12345678.899984892458 12345678.899990741163 12345678.899990741163 17235597.136880040169 17235597.136880040169 17235597.133867032826 17235597.064189322293 17235597.064189322293 60289.713116029 2023-12-11T17:06:53.224943+00:00 12345678.900009997189 12345678.900009997189 12345678.900000464171 12345678.900002731010 12345678.900002731010 17235596.885436039418 17235596.885436039418 17235596.821211293340 17235596.886002425104 17235596.886002425104 60289.713127497 2023-12-11T17:06:54.215721+00:00 12345678.900021778420 12345678.900021778420 12345678.900007650256 12345678.900025403127 12345678.900025403127 17235596.816041845828 17235596.816041845828 17235596.831362798810 17235596.974711220711 17235596.974711220711 60289.713139150 2023-12-11T17:06:55.222580+00:00 12345678.900026809424 12345678.900026809424 12345678.899976622313 12345678.899963784963 12345678.899963784963 17235596.786956101656 17235596.786956101656 17235596.958136718720 17235596.854935288429 17235596.854935288429 60289.713150800 2023-12-11T17:06:56.229109+00:00 12345678.900049831718 12345678.900049831718 12345678.900015672669 12345678.900022048503 12345678.900022048503 17235597.153656493872 17235597.153656493872 17235597.042403519154 17235596.937266547233 17235596.937266547233 60289.713162387 2023-12-11T17:06:57.230211+00:00 12345678.899981476367 12345678.899981476367 12345678.900008276105 12345678.900020163506 12345678.900020163506 17235596.993175517768 17235596.993175517768 17235596.931832533330 17235596.945640709251 17235596.945640709251 60289.713173937 2023-12-11T17:06:58.228124+00:00 12345678.899902611971 12345678.899902611971 12345678.899994613603 12345678.900007719174 12345678.900007719174 17235596.242033310235 17235596.242033310235 17235596.390470631421 17235596.188970558345 17235596.188970558345 60289.713185427 2023-12-11T17:06:59.220899+00:00 12345678.899977667257 12345678.899977667257 12345678.899993700907 12345678.899991843849 12345678.899991843849 17235596.837981782854 17235596.837981782854 17235596.780436549336 17235597.098216641694 17235597.098216641694 60289.713197175 2023-12-11T17:07:00.235963+00:00 12345678.900105694309 12345678.900105694309 12345678.900014763698 12345678.900050111115 12345678.900050111115 17235596.804084919393 17235596.804084919393 17235596.785881798714 17235596.968257270753 17235596.968257270753 60289.713208599 2023-12-11T17:07:01.222927+00:00 12345678.900035118684 12345678.900035118684 12345678.899984361604 12345678.899971812963 12345678.899971812963 17235596.291437204927 17235596.291437204927 17235596.240806814283 17235596.124257057905 17235596.124257057905 60289.713220460 2023-12-11T17:07:02.247725+00:00 12345678.899903252721 12345678.899903252721 12345678.899995744228 12345678.899987978861 12345678.899987978861 17235596.393278058618 17235596.393278058618 17235596.346699729562 17235596.371629577130 17235596.371629573405 60289.713231788 2023-12-11T17:07:03.226479+00:00 12345678.899941505864 12345678.899941505864 12345678.899978635833 12345678.899955108762 12345678.899955108762 17235596.805583383888 17235596.805583383888 17235596.801717083901 17235596.877235312015 17235596.877235312015 60289.713243232 2023-12-11T17:07:04.215260+00:00 12345678.900119204074 12345678.900119204074 12345678.899975234643 12345678.899946482852 12345678.899946482852 17235596.725060541183 17235596.725060541183 17235596.850156839937 17235596.820689857006 17235596.820689857006 60289.713254804 2023-12-11T17:07:05.215089+00:00 12345678.899954387918 12345678.899954387918 12345678.900011396036 12345678.900007681921 12345678.900007681921 17235596.562799897045 17235596.562799897045 17235596.467007778585 17235596.442419074476 17235596.442419074476 60289.713266382 2023-12-11T17:07:06.215407+00:00 12345678.900033142418 12345678.900033142418 12345678.900013547391 12345678.900011993945 12345678.900011993945 17235596.118348333985 17235596.118348333985 17235596.235143207014 17235596.097890842706 17235596.097890842706 60289.713278020 2023-12-11T17:07:07.220914+00:00 12345678.899905970320 12345678.899905970320 12345678.900009404868 12345678.899999871850 12345678.899999871850 17235597.005626477301 17235597.005626477301 17235596.870391659439 17235596.974895805120 17235596.974895805120 60289.713289529 2023-12-11T17:07:08.215311+00:00 12345678.900035977364 12345678.900035977364 12345678.899985643104 12345678.899962034076 12345678.899962034076 17235597.313483528793 17235597.313483528793 17235597.359507095069 17235597.585975263268 17235597.585975263268 60289.713301116 2023-12-11T17:07:09.216421+00:00 12345678.900036219507 12345678.900036219507 12345678.900010883808 12345678.900018889457 12345678.900018889457 17235596.870300952345 17235596.870300952345 17235596.912341184914 17235596.934677269310 17235596.934677269310 60289.713312749 2023-12-11T17:07:10.221515+00:00 12345678.899958318099 12345678.899958318099 12345678.900007119402 12345678.899991929531 12345678.899991929531 17235596.647029183805 17235596.647029183805 17235596.604276504368 17235596.605530399829 17235596.605530403554 60289.713324262 2023-12-11T17:07:11.216202+00:00 12345678.899997167289 12345678.899997167289 12345678.899962134659 12345678.899954453111 12345678.899954453111 17235596.263141158968 17235596.263141158968 17235596.352079439908 17235596.183878500015 17235596.183878500015 60289.713335829 2023-12-11T17:07:12.215664+00:00 12345678.900039365515 12345678.900039365515 12345678.899992257357 12345678.899992274120 12345678.899992274120 17235596.894956063479 17235596.894956063479 17235596.854901354760 17235596.826236713678 17235596.826236713678 60289.713347554 2023-12-11T17:07:13.228634+00:00 12345678.899992998689 12345678.899992998689 12345678.899993600324 12345678.899970654398 12345678.899970654398 17235597.279582567513 17235597.279582567513 17235597.243973180652 17235597.279009319842 17235597.279009319842 60289.713359068 2023-12-11T17:07:14.223435+00:00 12345678.899917107075 12345678.899917107075 12345678.899965343997 12345678.899961808696 12345678.899961808696 17235596.833676263690 17235596.833676263690 17235596.782177634537 17235596.879668250680 17235596.879668250680 60289.713370634 2023-12-11T17:07:15.222773+00:00 12345678.900053827092 12345678.900053827092 12345678.900003451854 12345678.900004671887 12345678.900004671887 17235596.358772896230 17235596.358772896230 17235596.415945082903 17235596.326424438506 17235596.326424438506 60289.713382345 2023-12-11T17:07:16.234616+00:00 12345678.899989144877 12345678.899989144877 12345678.900002531707 12345678.899987287819 12345678.899987287819 17235597.304133232683 17235597.304133232683 17235597.395141240209 17235597.440482135862 17235597.440482135862 60289.713393762 2023-12-11T17:07:17.221063+00:00 12345678.900033181533 12345678.900033181533 12345678.900012290105 12345678.899991177022 12345678.899991177022 17235597.668354220688 17235597.668354220688 17235597.579657908529 17235597.515911545604 17235597.515911545604 60289.713405427 2023-12-11T17:07:18.228856+00:00 12345678.899946993217 12345678.899946993217 12345678.899993140250 12345678.899974109605 12345678.899974109605 17235597.165569949895 17235597.165569949895 17235597.173177752644 17235597.217528730631 17235597.217528730631 60289.713416986 2023-12-11T17:07:19.227591+00:00 12345678.899962175637 12345678.899962175637 12345678.900018561631 12345678.900017108768 12345678.900017108768 17235596.606668621302 17235596.606668621302 17235596.649728942662 17235596.626409675926 17235596.626409675926 60289.713428571 2023-12-11T17:07:20.228572+00:00 12345678.900070594624 12345678.900070594624 12345678.899994796142 12345678.899988774210 12345678.899988774210 17235597.147748466581 17235597.147748466581 17235597.013886548579 17235597.198829833418 17235597.198829833418 60289.713440098 2023-12-11T17:07:21.224506+00:00 12345678.899879617617 12345678.899879617617 12345678.899985397235 12345678.899959277362 12345678.899959277362 17235597.220216736197 17235597.220216736197 17235597.290744233876 17235597.306974027306 17235597.306974027306 60289.713451630 2023-12-11T17:07:22.220826+00:00 12345678.900090511888 12345678.900090511888 12345678.899991290644 12345678.899987272918 12345678.899987272918 17235597.672914437950 17235597.672914437950 17235597.608885154128 17235597.704188171774 17235597.704188171774 60289.713463219 2023-12-11T17:07:23.222118+00:00 12345678.900038383901 12345678.900038383901 12345678.899998011068 12345678.900003623217 12345678.900003623217 17235597.059582941234 17235597.059582941234 17235597.205386605114 17235597.162485975772 17235597.162485975772 60289.713474917 2023-12-11T17:07:24.232863+00:00 12345678.899941310287 12345678.899941310287 12345678.900008752942 12345678.900008304045 12345678.900008304045 17235597.319483287632 17235597.319483287632 17235597.292995542288 17235597.301550444216 17235597.301550444216 60289.713486299 2023-12-11T17:07:25.216248+00:00 12345678.899935854599 12345678.899935854599 12345678.900003649294 12345678.900014441460 12345678.900014441460 17235597.785243276507 17235597.785243276507 17235597.648726031184 17235597.699752062559 17235597.699752062559 60289.713498013 2023-12-11T17:07:26.228303+00:00 12345678.900073857978 12345678.900073857978 12345678.899995647371 12345678.900041559711 12345678.900041559711 17235597.712122257799 17235597.712122257799 17235597.702400188893 17235597.643612906337 17235597.643612906337 60289.713509492 2023-12-11T17:07:27.220073+00:00 12345678.899991443381 12345678.899991443381 12345678.899976834655 12345678.899986535311 12345678.899986535311 17235597.805665295571 17235597.805665295571 17235597.796485602856 17235597.972100678831 17235597.972100678831 60289.713521172 2023-12-11T17:07:28.229266+00:00 12345678.900035286322 12345678.900035286322 12345678.900008251891 12345678.900009570643 12345678.900009570643 17235597.021043531597 17235597.021043531597 17235597.224221441895 17235597.103361744434 17235597.103361740708 60289.713532774 2023-12-11T17:07:29.231690+00:00 12345678.899857271463 12345678.899857271463 12345678.899995960295 12345678.899995479733 12345678.899995479733 17235597.759488489479 17235597.759488489479 17235597.607759933919 17235597.604520026594 17235597.604520026594 60289.713544352 2023-12-11T17:07:30.232007+00:00 12345678.900141814724 12345678.900141814724 12345678.900009227917 12345678.900020953268 12345678.900020953268 17235597.295217059553 17235597.295217059553 17235597.418180298060 17235597.207985665649 17235597.207985665649 60289.713555877 2023-12-11T17:07:31.227772+00:00 12345678.899980142713 12345678.899980142713 12345678.899998717010 12345678.899987895042 12345678.899987895042 17235597.729695063084 17235597.729695063084 17235597.599399294704 17235597.719321642071 17235597.719321642071 60289.713567472 2023-12-11T17:07:32.229598+00:00 12345678.900000734255 12345678.900000734255 12345678.900010701269 12345678.900000505149 12345678.900000505149 17235597.362290184945 17235597.362290184945 17235597.313828770071 17235597.527276590466 17235597.527276590466 60289.713578893 2023-12-11T17:07:33.216334+00:00 12345678.900030568242 12345678.900030568242 12345678.900011086836 12345678.899998567998 12345678.899998567998 17235596.892927240580 17235596.892927240580 17235596.997525405139 17235596.899599809200 17235596.899599809200 60289.713590619 2023-12-11T17:07:34.229472+00:00 12345678.899908835068 12345678.899908835068 12345678.899975718930 12345678.899964505807 12345678.899964505807 17235597.603540640324 17235597.603540640324 17235597.504628319293 17235597.537819445133 17235597.537819445133 60289.713602257 2023-12-11T17:07:35.234984+00:00 12345678.899940215051 12345678.899940215051 12345678.899987556040 12345678.899986628443 12345678.899986628443 17235597.154987804592 17235597.154987804592 17235597.288994755596 17235597.250521730632 17235597.250521730632 60289.713613789 2023-12-11T17:07:36.231313+00:00 12345678.900076817721 12345678.900076817721 12345678.899998143315 12345678.900001607835 12345678.900001607835 17235596.881247747689 17235596.881247747689 17235596.966166421771 17235596.933098148555 17235596.933098148555 60289.713625315 2023-12-11T17:07:37.227200+00:00 12345678.899942228571 12345678.899942228571 12345678.900001628324 12345678.900014240295 12345678.900014240295 17235596.992464266717 17235596.992464266717 17235596.961202800274 17235597.043780930340 17235597.043780934066 60289.713636754 2023-12-11T17:07:38.215509+00:00 12345678.900014018640 12345678.900014018640 12345678.899999037385 12345678.900000160560 12345678.900000160560 17235597.248293522745 17235597.248293522745 17235597.205982562155 17235597.261799164116 17235597.261799164116 60289.713648478 2023-12-11T17:07:39.228453+00:00 12345678.900043595582 12345678.900043595582 12345678.900009563193 12345678.900031780824 12345678.900031780824 17235597.637573096901 17235597.637573096901 17235597.402363296598 17235597.468523897231 17235597.468523897231 60289.713660011 2023-12-11T17:07:40.224908+00:00 12345678.900026105344 12345678.900026105344 12345678.900007056072 12345678.900008773431 12345678.900008773431 17235597.470080509782 17235597.470080509782 17235597.628849957138 17235597.710211031139 17235597.710211031139 60289.713671656 2023-12-11T17:07:41.231129+00:00 12345678.899897174910 12345678.899897174910 12345678.899988457561 12345678.899993296713 12345678.899993296713 17235597.738785549998 17235597.738785549998 17235597.747775211930 17235597.759133126587 17235597.759133126587 60289.713683222 2023-12-11T17:07:42.230434+00:00 12345678.900139899924 12345678.900139899924 12345678.900002172217 12345678.900024840608 12345678.900024840608 17235597.528431594372 17235597.528431594372 17235597.745878964663 17235597.585765421391 17235597.585765421391 60289.713694721 2023-12-11T17:07:43.223848+00:00 12345678.899963274598 12345678.899963274598 12345678.899994131178 12345678.899980602786 12345678.899980602786 17235598.422534696758 17235598.422534696758 17235598.259618826210 17235598.373458966613 17235598.373458966613 60289.713706272 2023-12-11T17:07:44.221862+00:00 12345678.900039667264 12345678.900039667264 12345678.900017708540 12345678.900013841689 12345678.900013841689 17235597.962621178478 17235597.962621178478 17235597.826101966202 17235598.002535656095 17235598.002535659820 60289.713717964 2023-12-11T17:07:45.232076+00:00 12345678.899880602956 12345678.899880602956 12345678.899970155209 12345678.899959392846 12345678.899959392846 17235597.325008358806 17235597.325008358806 17235597.472562447190 17235597.248181317002 17235597.248181317002 60289.713729574 2023-12-11T17:07:46.235242+00:00 12345678.900083303452 12345678.900083303452 12345678.899990620092 12345678.899992531165 12345678.899992531165 17235598.241671916097 17235598.241671916097 17235598.176868323237 17235598.302206892520 17235598.302206892520 60289.713741106 2023-12-11T17:07:47.231583+00:00 12345678.899936731905 12345678.899936731905 12345678.900010854006 12345678.900020081550 12345678.900020081550 17235597.784085895866 17235597.784085895866 17235597.849053286016 17235597.934405464679 17235597.934405464679 60289.713752665 2023-12-11T17:07:48.230201+00:00 12345678.899921165779 12345678.899921165779 12345678.899968851358 12345678.899929681793 12345678.899929681793 17235597.664677198976 17235597.664677198976 17235597.591510921717 17235597.557742070407 17235597.557742070407 60289.713764156 2023-12-11T17:07:49.223118+00:00 12345678.899979259819 12345678.899979259819 12345678.900012774393 12345678.900031529367 12345678.900031529367 17235598.042286325246 17235598.042286325246 17235597.945195183158 17235597.823949273676 17235597.823949273676 60289.713775799 2023-12-11T17:07:50.229002+00:00 12345678.900143165141 12345678.900143165141 12345678.899996435270 12345678.899991244078 12345678.899991244078 17235598.566430248320 17235598.566430248320 17235598.573175136000 17235598.636216502637 17235598.636216502637 60289.713787386 2023-12-11T17:07:51.230126+00:00 12345678.899970382452 12345678.899970382452 12345678.900008361787 12345678.900010289624 12345678.900010289624 17235597.933830965310 17235597.933830965310 17235598.072048369795 17235598.035300109535 17235598.035300109535 60289.713798969 2023-12-11T17:07:52.230911+00:00 12345678.899910746142 12345678.899910746142 12345678.899981930852 12345678.899954350665 12345678.899954350665 17235597.774634204805 17235597.774634204805 17235597.782573681325 17235597.761711865664 17235597.761711865664 60289.713810413 2023-12-11T17:07:53.219643+00:00 12345678.900015085936 12345678.900015085936 12345678.900001248345 12345678.900013169274 12345678.900013169274 17235598.080961283296 17235598.080961283296 17235598.020301111042 17235598.176602326334 17235598.176602326334 60289.713822206 2023-12-11T17:07:54.238657+00:00 12345678.900071419775 12345678.900071419775 12345678.899993838742 12345678.900025207549 12345678.900025207549 17235597.855494763702 17235597.855494763702 17235597.894668217748 17235597.976736173034 17235597.976736169308 60289.713833601 2023-12-11T17:07:55.223125+00:00 12345678.899887204170 12345678.899887204170 12345678.900006106123 12345678.900018321350 12345678.900018321350 17235597.968449834734 17235597.968449834734 17235597.860238812864 17235598.087008912116 17235598.087008912116 60289.713845097 2023-12-11T17:07:56.216384+00:00 12345678.900083081797 12345678.900083081797 12345678.900011131540 12345678.900045715272 12345678.900045715272 17235597.197241932154 17235597.197241932154 17235597.323612518609 17235597.120495099574 17235597.120495099574 60289.713856822 2023-12-11T17:07:57.229432+00:00 12345678.899999450892 12345678.899999450892 12345678.899972442538 12345678.899995462969 12345678.899995462969 17235598.096729841083 17235598.096729841083 17235598.127103306353 17235598.168235551566 17235598.168235551566 60289.713868322 2023-12-11T17:07:58.223028+00:00 12345678.899915738031 12345678.899915738031 12345678.900003431365 12345678.900016143918 12345678.900016143918 17235598.447784692049 17235598.447784692049 17235598.342551611364 17235598.322070285678 17235598.322070289403 60289.713879907 2023-12-11T17:07:59.223938+00:00 12345678.900170050561 12345678.900170050561 12345678.900017669424 12345678.900039883330 12345678.900039883330 17235597.967482890934 17235597.967482890934 17235598.138789784163 17235598.169338487089 17235598.169338487089 60289.713891474 2023-12-11T17:08:00.223374+00:00 12345678.899858558550 12345678.899858558550 12345678.899986520410 12345678.899966493249 12345678.899966493249 17235597.820169162005 17235597.820169162005 17235597.739301029593 17235597.758604124188 17235597.758604124188 60289.713903049 2023-12-11T17:08:01.223447+00:00 12345678.900003125891 12345678.900003125891 12345678.900006640702 12345678.899999409914 12345678.899999409914 17235597.812806230038 17235597.812806230038 17235597.816724397242 17235597.844024624676 17235597.844024620950 60289.713914847 2023-12-11T17:08:02.242810+00:00 12345678.900018762797 12345678.900018762797 12345678.900006305426 12345678.900008020923 12345678.900008020923 17235597.865126397461 17235597.865126397461 17235597.961057275534 17235597.742175169289 17235597.742175169289 60289.713926383 2023-12-11T17:08:03.239528+00:00 12345678.899988494813 12345678.899988494813 12345678.900002464652 12345678.900006711483 12345678.900006711483 17235598.408587854356 17235598.408587854356 17235598.333213530481 17235598.500940326601 17235598.500940326601 60289.713937755 2023-12-11T17:08:04.222026+00:00 12345678.900054423138 12345678.900054423138 12345678.899991322309 12345678.899988403544 12345678.899988403544 17235597.881447888911 17235597.881447888911 17235597.912768598646 17235597.757791657001 17235597.757791657001 60289.713949299 2023-12-11T17:08:05.219476+00:00 12345678.900011803955 12345678.900011803955 12345678.899993879721 12345678.899998618290 12345678.899998618290 17235598.184386890382 17235598.184386890382 17235598.243740174919 17235598.402563363314 17235598.402563363314 60289.713960838 2023-12-11T17:08:06.216375+00:00 12345678.900008020923 12345678.900008020923 12345678.899997025728 12345678.899989143014 12345678.899989143014 17235598.334308985621 17235598.334308985621 17235598.150716450065 17235598.238975934684 17235598.238975934684 60289.713972431 2023-12-11T17:08:07.218019+00:00 12345678.900029882789 12345678.900029882789 12345678.899989981204 12345678.899986945093 12345678.899986945093 17235598.384499102831 17235598.384499102831 17235598.343428604305 17235598.443808101118 17235598.443808101118 60289.713983968 2023-12-11T17:08:08.214833+00:00 12345678.899957103655 12345678.899957103655 12345678.899992162362 12345678.899981591851 12345678.899981591851 17235598.057776886970 17235598.057776886970 17235598.326617620885 17235598.259314473718 17235598.259314473718 60289.713995585 2023-12-11T17:08:09.218538+00:00 12345678.899954518303 12345678.899954518303 12345678.900010596961 12345678.900008132681 12345678.900008132681 17235598.710571240634 17235598.710571240634 17235598.497335359454 17235598.688772451133 17235598.688772451133 60289.714007128 2023-12-11T17:08:10.215829+00:00 12345678.900029310957 12345678.900029310957 12345678.899998042732 12345678.900003753603 12345678.900003753603 17235597.879589471966 17235597.879589471966 17235597.803269125521 17235597.842868179083 17235597.842868179083 60289.714018848 2023-12-11T17:08:11.228435+00:00 12345678.900014132261 12345678.900014132261 12345678.899994425476 12345678.899969806895 12345678.899969806895 17235597.564633920789 17235597.564633920789 17235597.600003298372 17235597.521979313344 17235597.521979313344 60289.714030445 2023-12-11T17:08:12.230430+00:00 12345678.899920025840 12345678.899920025840 12345678.899999948218 12345678.899983286858 12345678.899983286858 17235597.903608970344 17235597.903608970344 17235597.841301366687 17235597.846834346652 17235597.846834346652 60289.714042091 2023-12-11T17:08:13.236640+00:00 12345678.899979852140 12345678.899979852140 12345678.899999557063 12345678.899988267571 12345678.899988267571 17235598.101578395814 17235598.101578395814 17235598.185872118920 17235598.203371502459 17235598.203371502459 60289.714053432 2023-12-11T17:08:14.216462+00:00 12345678.900018457323 12345678.900018457323 12345678.900002015755 12345678.899984197691 12345678.899984197691 17235598.104557503015 17235598.104557503015 17235598.160632729530 17235598.268655117601 17235598.268655117601 60289.714065148 2023-12-11T17:08:15.228739+00:00 12345678.899959027767 12345678.899959027767 12345678.899989757687 12345678.899951562285 12345678.899951562285 17235598.197511933744 17235598.197511933744 17235598.170446094126 17235598.221842184663 17235598.221842188388 60289.714076727 2023-12-11T17:08:16.229225+00:00 12345678.899995250627 12345678.899995250627 12345678.900003775954 12345678.899976642802 12345678.899976642802 17235598.247877117246 17235598.247877117246 17235598.201105684042 17235598.161815460771 17235598.161815460771 60289.714088231 2023-12-11T17:08:17.223141+00:00 12345678.900023244321 12345678.900023244321 12345678.899973053485 12345678.899927018210 12345678.899927018210 17235597.767748918384 17235597.767748918384 17235597.954415310174 17235597.721037056297 17235597.721037056297 60289.714099792 2023-12-11T17:08:18.222009+00:00 12345678.899959227070 12345678.899959227070 12345678.899998646230 12345678.899993311614 12345678.899993311614 17235599.116700325161 17235599.116700325161 17235598.849224593490 17235599.060316808522 17235599.060316808522 60289.714111498 2023-12-11T17:08:19.233393+00:00 12345678.899980777875 12345678.899980777875 12345678.900003926829 12345678.900014778599 12345678.900014778599 17235598.318186424673 17235598.318186424673 17235598.591919071972 17235598.585592720658 17235598.585592720658 60289.714123060 2023-12-11T17:08:20.232329+00:00 12345678.900142733008 12345678.900142733008 12345678.899985726923 12345678.899974785745 12345678.899974785745 17235598.218613505363 17235598.218613505363 17235598.254489377141 17235598.052198484540 17235598.052198480815 60289.714134671 2023-12-11T17:08:21.235556+00:00 12345678.899999370798 12345678.899999370798 12345678.900008289143 12345678.900012373924 12345678.900012373924 17235599.169661901891 17235599.169661901891 17235598.908403262496 17235599.105678159744 17235599.105678159744 60289.714146197 2023-12-11T17:08:22.231412+00:00 12345678.899981612340 12345678.899981612340 12345678.899975847453 12345678.899972168729 12345678.899972168729 17235598.470960512757 17235598.470960512757 17235598.576610263437 17235598.302756041288 17235598.302756041288 60289.714157758 2023-12-11T17:08:23.230320+00:00 12345678.900015993044 12345678.900015993044 12345678.899989662692 12345678.899966584519 12345678.899966584519 17235598.563514903188 17235598.563514903188 17235598.682504951954 17235598.681799814105 17235598.681799814105 60289.714169355 2023-12-11T17:08:24.232273+00:00 12345678.899988673627 12345678.899988673627 12345678.900017537177 12345678.900019492954 12345678.900019492954 17235598.633383166045 17235598.633383166045 17235598.586377810687 17235598.690899018198 17235598.690899018198 60289.714180895 2023-12-11T17:08:25.229358+00:00 12345678.899866905063 12345678.899866905063 12345678.899996718392 12345678.899995788932 12345678.899995788932 17235598.493815302849 17235598.493815302849 17235598.521195933223 17235598.728769019246 17235598.728769019246 60289.714192463 2023-12-11T17:08:26.228774+00:00 12345678.900022950023 12345678.900022950023 12345678.899994593114 12345678.899977689609 12345678.899977689609 17235598.488785088062 17235598.488785088062 17235598.300465274602 17235598.368974130601 17235598.368974130601 60289.714203903 2023-12-11T17:08:27.217171+00:00 12345678.900049457327 12345678.900049457327 12345678.900005038828 12345678.900006027892 12345678.900006027892 17235598.482154916972 17235598.482154916972 17235598.442459069192 17235598.533977903426 17235598.533977903426 60289.714215627 2023-12-11T17:08:28.230200+00:00 12345678.900016540661 12345678.900016540661 12345678.899983689189 12345678.899982737377 12345678.899982737377 17235598.144148502499 17235598.144148502499 17235598.325523544103 17235598.270975530148 17235598.270975530148 60289.714227266 2023-12-11T17:08:29.235807+00:00 12345678.899919683114 12345678.899919683114 12345678.899989763275 12345678.900008264929 12345678.900008264929 17235598.229442801327 17235598.229442801327 17235598.144631739706 17235598.022738333791 17235598.022738333791 60289.714238776 2023-12-11T17:08:30.230253+00:00 12345678.900002865121 12345678.900002865121 12345678.900002283975 12345678.900002898648 12345678.900002898648 17235598.323134310544 17235598.323134310544 17235598.294112171978 17235598.412389658391 17235598.412389658391 60289.714250337 2023-12-11T17:08:31.229114+00:00 12345678.899974478409 12345678.899974478409 12345678.899989254773 12345678.899986097589 12345678.899986097589 17235598.274534754455 17235598.274534754455 17235598.202713135630 17235598.291781004518 17235598.291781004518 60289.714261896 2023-12-11T17:08:32.227857+00:00 12345678.900135787204 12345678.900135787204 12345678.899995073676 12345678.900014795363 12345678.900014795363 17235597.880611471832 17235597.880611471832 17235598.137105014175 17235598.020740330219 17235598.020740330219 60289.714273509 2023-12-11T17:08:33.231174+00:00 12345678.899992732331 12345678.899992732331 12345678.900010224432 12345678.900026410818 12345678.900026410818 17235598.287509795278 17235598.287509795278 17235598.228698372841 17235598.103419460356 17235598.103419460356 60289.714285008 2023-12-11T17:08:34.224647+00:00 12345678.899944880977 12345678.899944880977 12345678.899998769164 12345678.900015773252 12345678.900015773252 17235598.106774691492 17235598.106774691492 17235598.014263249934 17235598.011295128614 17235598.011295128614 60289.714296474 2023-12-11T17:08:35.215354+00:00 12345678.900049805641 12345678.900049805641 12345678.900002745911 12345678.899995725602 12345678.899995725602 17235598.185322098434 17235598.185322098434 17235598.274554289877 17235598.307064633816 17235598.307064633816 60289.714308215 2023-12-11T17:08:36.229764+00:00 12345678.899992424995 12345678.899992424995 12345678.899999050424 12345678.899997463450 12345678.899997463450 17235598.871130812913 17235598.871130812913 17235598.705583062023 17235598.570639334619 17235598.570639334619 60289.714319707 2023-12-11T17:08:37.222701+00:00 12345678.899909246713 12345678.899909246713 12345678.899996900931 12345678.900003746152 12345678.900003746152 17235598.292794100940 17235598.292794100940 17235598.427352320403 17235598.366161052138 17235598.366161052138 60289.714331352 2023-12-11T17:08:38.228838+00:00 12345678.899983748794 12345678.899983748794 12345678.899990867823 12345678.899988921359 12345678.899988921359 17235597.692545313388 17235597.692545313388 17235597.814588330686 17235597.734296649694 17235597.734296649694 60289.714342922 2023-12-11T17:08:39.228511+00:00 12345678.900003531948 12345678.900003531948 12345678.900020997971 12345678.900024652481 12345678.900024652481 17235598.595292776823 17235598.595292776823 17235598.403128422797 17235598.589239817113 17235598.589239817113 60289.714354377 2023-12-11T17:08:40.218155+00:00 12345678.900156162679 12345678.900156162679 12345678.900009393692 12345678.900045439601 12345678.900045439601 17235598.734202630818 17235598.734202630818 17235598.804841503501 17235598.636708386242 17235598.636708386242 60289.714365982 2023-12-11T17:08:41.220878+00:00 12345678.899958392605 12345678.899958392605 12345678.899977745488 12345678.899992330000 12345678.899992330000 17235599.090043142438 17235599.090043142438 17235598.963056407869 17235598.996835283935 17235598.996835283935 60289.714377635 2023-12-11T17:08:42.227695+00:00 12345678.899882117286 12345678.899882117286 12345678.899987336248 12345678.899983968586 12345678.899983968586 17235598.039861015975 17235598.039861015975 17235598.176845625043 17235597.885677706450 17235597.885677706450 60289.714389229 2023-12-11T17:08:43.229393+00:00 12345678.900070294738 12345678.900070294738 12345678.900010246783 12345678.899980165064 12345678.899980165064 17235598.803768001497 17235598.803768001497 17235598.789084151387 17235598.879429835826 17235598.879429839551 60289.714400791 2023-12-11T17:08:44.228342+00:00 12345678.899922609329 12345678.899922609329 12345678.900004146621 12345678.899974601343 12345678.899974601343 17235598.646784521639 17235598.646784521639 17235598.641274128109 17235598.528847217560 17235598.528847217560 60289.714412289 2023-12-11T17:08:45.221750+00:00 12345678.900186214596 12345678.900186214596 12345678.900017043576 12345678.900034446269 12345678.900034446269 17235598.430114351213 17235598.430114351213 17235598.426629021764 17235598.350115291774 17235598.350115291774 60289.714423852 2023-12-11T17:08:46.220840+00:00 12345678.899805167690 12345678.899805167690 12345678.899966126308 12345678.899922002107 12345678.899922002107 17235598.871364235878 17235598.871364235878 17235598.739641010761 17235598.966371066868 17235598.966371066868 60289.714435461 2023-12-11T17:08:47.223787+00:00 12345678.900124650449 12345678.900124650449 12345678.900004385039 12345678.899996457621 12345678.899996457621 17235598.247846566141 17235598.247846566141 17235598.415761750191 17235598.246145855635 17235598.246145855635 60289.714447184 2023-12-11T17:08:48.236698+00:00 12345678.899866979569 12345678.899866979569 12345678.899994010106 12345678.900012239814 12345678.900012239814 17235598.381386663765 17235598.381386663765 17235598.501929335296 17235598.331315185875 17235598.331315185875 60289.714458714 2023-12-11T17:08:49.232898+00:00 12345678.900001650676 12345678.900001650676 12345678.900003775954 12345678.900003837422 12345678.900003837422 17235598.863635208458 17235598.863635208458 17235598.690124683082 17235598.840907793492 17235598.840907793492 60289.714470170 2023-12-11T17:08:50.222735+00:00 12345678.900047494099 12345678.900047494099 12345678.899993816391 12345678.900000615045 12345678.900000615045 17235598.371258858591 17235598.371258858591 17235598.403234183788 17235598.365333072841 17235598.365333072841 60289.714481843 2023-12-11T17:08:51.231249+00:00 12345678.900062059984 12345678.900062059984 12345678.900010798126 12345678.900043161586 12345678.900043161586 17235598.856016173959 17235598.856016173959 17235598.819295067340 17235598.974380265921 17235598.974380265921 60289.714493390 2023-12-11T17:08:52.228885+00:00 12345678.899875819683 12345678.899875819683 12345678.899975452572 12345678.899982659146 12345678.899982659146 17235598.713622633368 17235598.713622633368 17235598.784381333739 17235598.837079923600 17235598.837079923600 60289.714504887 2023-12-11T17:08:53.222249+00:00 12345678.899958318099 12345678.899958318099 12345678.899997735396 12345678.900002384558 12345678.900002384558 17235598.550747536123 17235598.550747536123 17235598.531170282513 17235598.565003030002 17235598.565003030002 60289.714516544 2023-12-11T17:08:54.229379+00:00 12345678.899999069050 12345678.899999069050 12345678.899996630847 12345678.899997705594 12345678.899997705594 17235598.360135450959 17235598.360135450959 17235598.284349285066 17235598.276016216725 17235598.276016216725 60289.714528030 2023-12-11T17:08:55.221770+00:00 12345678.900096893311 12345678.900096893311 12345678.900005636737 12345678.900032000616 12345678.900032000616 17235598.454720500857 17235598.454720500857 17235598.456266738474 17235598.347412269562 17235598.347412269562 60289.714539601 2023-12-11T17:08:56.221552+00:00 12345678.900052951649 12345678.900052951649 12345678.899999564514 12345678.900007262826 12345678.900007262826 17235598.815427169204 17235598.815427169204 17235598.884288135916 17235599.067115932703 17235599.067115932703 60289.714551271 2023-12-11T17:08:57.229816+00:00 12345678.899958014488 12345678.899958014488 12345678.899988552555 12345678.900006709620 12345678.900006709620 17235598.455437637866 17235598.455437637866 17235598.443864945322 17235598.495082627982 17235598.495082627982 60289.714562681 2023-12-11T17:08:58.215595+00:00 12345678.899949107319 12345678.899949107319 12345678.899999201298 12345678.899995541200 12345678.899995541200 17235598.280564352870 17235598.280564352870 17235598.331451080739 17235598.190369360149 17235598.190369360149 60289.714574428 2023-12-11T17:08:59.230558+00:00 12345678.900048760697 12345678.900048760697 12345678.900019275025 12345678.900001453236 12345678.900001453236 17235599.153833862394 17235599.153833862394 17235599.143419764936 17235599.275701165199 17235599.275701165199 60289.714585984 2023-12-11T17:09:00.229024+00:00 12345678.899903370067 12345678.899903370067 12345678.899972070009 12345678.899971794337 12345678.899971794337 17235599.255610771477 17235599.255610771477 17235599.174954738468 17235599.194824688137 17235599.194824688137 60289.714597571 2023-12-11T17:09:01.230157+00:00 12345678.900033075362 12345678.900033075362 12345678.900005370378 12345678.900008916855 12345678.900008916855 17235599.152013015002 17235599.152013015002 17235599.083070050925 17235599.225869007409 17235599.225869007409 60289.714609276 2023-12-11T17:09:02.241389+00:00 12345678.900034721941 12345678.900034721941 12345678.899959802628 12345678.899938607588 12345678.899938607588 17235598.242259256542 17235598.242259256542 17235598.406604796648 17235598.208255503327 17235598.208255503327 60289.714620566 2023-12-11T17:09:03.216852+00:00 12345678.900055682287 12345678.900055682287 12345678.899993352592 12345678.900009464473 12345678.900009464473 17235599.044345717877 17235599.044345717877 17235598.921138837934 17235599.017821267247 17235599.017821267247 60289.714632130 2023-12-11T17:09:04.216001+00:00 12345678.900025933981 12345678.900025933981 12345678.900033470243 12345678.900072865188 12345678.900072865188 17235598.975572541356 17235598.975572541356 17235599.019318010658 17235599.039311442524 17235599.039311442524 60289.714643755 2023-12-11T17:09:05.220409+00:00 12345678.899915058166 12345678.899915058166 12345678.899982281029 12345678.899966713041 12345678.899966713041 17235599.088597990572 17235599.088597990572 17235599.177124056965 17235599.306224677712 17235599.306224681437 60289.714655309 2023-12-11T17:09:06.218728+00:00 12345678.899963324890 12345678.899963324890 12345678.900021461770 12345678.900040976703 12345678.900040976703 17235599.035260684788 17235599.035260684788 17235599.032970111817 17235598.851032450795 17235598.851032450795 60289.714666830 2023-12-11T17:09:07.214140+00:00 12345678.900090932846 12345678.900090932846 12345678.899977792054 12345678.899966018274 12345678.899966018274 17235599.376956984401 17235599.376956984401 17235599.301990605891 17235599.306258901954 17235599.306258901954 60289.714678413 2023-12-11T17:09:08.214886+00:00 12345678.899968335405 12345678.899968335405 12345678.899982433766 12345678.899966230616 12345678.899966230616 17235599.214397605509 17235599.214397605509 17235599.048809982836 17235599.106711424887 17235599.106711428612 60289.714689989 2023-12-11T17:09:09.215035+00:00 12345678.900002785027 12345678.900002785027 12345678.900011830032 12345678.900008976460 12345678.900008976460 17235598.648106619716 17235598.648106619716 17235598.967119481415 17235598.822312984616 17235598.822312984616 60289.714701555 2023-12-11T17:09:10.214369+00:00 12345678.899998631328 12345678.899998631328 12345678.899997996166 12345678.900009404868 12345678.900009404868 17235599.612995859236 17235599.612995859236 17235599.425601147115 17235599.474885497242 17235599.474885497242 60289.714713135 2023-12-11T17:09:11.214898+00:00 12345678.899947237223 12345678.899947237223 12345678.899993095547 12345678.899995435029 12345678.899995435029 17235599.252588175237 17235599.252588175237 17235599.253098037094 17235599.154009293765 17235599.154009293765 60289.714724894 2023-12-11T17:09:12.230861+00:00 12345678.900010673329 12345678.900010673329 12345678.899995885789 12345678.899989780039 12345678.899989780039 17235599.182187795639 17235599.182187795639 17235599.119721028954 17235599.111926335841 17235599.111926339567 60289.714736366 2023-12-11T17:09:13.222017+00:00 12345678.899924822152 12345678.899924822152 12345678.899996945634 12345678.899998430163 12345678.899998430163 17235598.579287596047 17235598.579287596047 17235598.531977716833 17235598.568867497146 17235598.568867497146 60289.714748039 2023-12-11T17:09:14.230591+00:00 12345678.900068815798 12345678.900068815798 12345678.899992827326 12345678.899972792715 12345678.899972792715 17235598.657002069056 17235598.657002069056 17235598.800473853946 17235598.781598586589 17235598.781598582864 60289.714759510 2023-12-11T17:09:15.221695+00:00 12345678.900033442304 12345678.900033442304 12345678.900016304106 12345678.899996018037 12345678.899996018037 17235599.500123970211 17235599.500123970211 17235599.402422290295 17235599.425753477961 17235599.425753477961 60289.714771009 2023-12-11T17:09:16.215129+00:00 12345678.900027148426 12345678.900027148426 12345678.900019709021 12345678.900019112974 12345678.900019112974 17235599.196280986071 17235599.196280986071 17235599.131733216345 17235599.276489183307 17235599.276489183307 60289.714782765 2023-12-11T17:09:17.230890+00:00 12345678.899959191680 12345678.899959191680 12345678.899977246299 12345678.899968592450 12345678.899968592450 17235598.387742038816 17235598.387742038816 17235598.512394271791 17235598.384237125516 17235598.384237125516 60289.714794406 2023-12-11T17:09:18.236641+00:00 12345678.899911260232 12345678.899911260232 12345678.900006344542 12345678.899986412376 12345678.899986412376 17235598.789326362312 17235598.789326362312 17235598.879032038152 17235598.737954176962 17235598.737954176962 60289.714805804 2023-12-11T17:09:19.221445+00:00 12345678.900094309822 12345678.900094309822 12345678.900002315640 12345678.899992611259 12345678.899992611259 17235599.626021999866 17235599.626021999866 17235599.530103944242 17235599.710397250950 17235599.710397250950 60289.714817405 2023-12-11T17:09:20.223758+00:00 12345678.899942988530 12345678.899942988530 12345678.900013830513 12345678.900011628866 12345678.900011628866 17235599.237063739449 17235599.237063739449 17235599.169063165784 17235599.238072380424 17235599.238072380424 60289.714829104 2023-12-11T17:09:21.234641+00:00 12345678.900094140321 12345678.900094140321 12345678.899977235124 12345678.899981020018 12345678.899981020018 17235598.903656627983 17235598.903656627983 17235599.027251176536 17235599.033048082143 17235599.033048082143 60289.714840524 2023-12-11T17:09:22.221310+00:00 12345678.899898665026 12345678.899898665026 12345678.900004191324 12345678.900013603270 12345678.900013603270 17235599.163447469473 17235599.163447469473 17235599.067436426878 17235598.934285402298 17235598.934285402298 60289.714852151 2023-12-11T17:09:23.225818+00:00 12345678.899915553629 12345678.899915553629 12345678.899960922077 12345678.899922804907 12345678.899922804907 17235599.195059780031 17235599.195059780031 17235599.187380425632 17235599.184283085167 17235599.184283085167 60289.714863797 2023-12-11T17:09:24.232062+00:00 12345678.899995848536 12345678.899995848536 12345678.899988856167 12345678.899969683960 12345678.899969683960 17235599.020999543369 17235599.020999543369 17235599.072337839752 17235599.053968444467 17235599.053968444467 60289.714875372 2023-12-11T17:09:25.232148+00:00 12345678.900131342933 12345678.900131342933 12345678.900004880503 12345678.900021411479 12345678.900021411479 17235598.540724698454 17235598.540724698454 17235598.639812819660 17235598.597461391240 17235598.597461391240 60289.714886970 2023-12-11T17:09:26.234220+00:00 12345678.899867555127 12345678.899867555127 12345678.899997210130 12345678.899998607114 12345678.899998607114 17235598.934112064540 17235598.934112064540 17235598.784010779113 17235598.892126917839 17235598.892126917839 60289.714898482 2023-12-11T17:09:27.228842+00:00 12345678.900032229722 12345678.900032229722 12345678.900003224611 12345678.900004586205 12345678.900004586205 17235598.628768507391 17235598.628768507391 17235598.736059028655 17235598.640783198178 17235598.640783198178 60289.714910044 2023-12-11T17:09:28.227789+00:00 12345678.900041950867 12345678.900041950867 12345678.900009974837 12345678.900064498186 12345678.900064498186 17235599.321647390723 17235599.321647390723 17235599.234651222825 17235599.310461357236 17235599.310461357236 60289.714921500 2023-12-11T17:09:29.217613+00:00 12345678.899925488979 12345678.899925488979 12345678.899977622554 12345678.899991920218 12345678.899991920218 17235599.635047364980 17235599.635047364980 17235599.663489166647 17235599.761040601879 17235599.761040601879 60289.714933204 2023-12-11T17:09:30.228834+00:00 12345678.900076476857 12345678.900076476857 12345678.900009784847 12345678.900023164228 12345678.900023164228 17235599.309576831758 17235599.309576831758 17235599.266077037901 17235599.202808801085 17235599.202808801085 60289.714944709 2023-12-11T17:09:31.222859+00:00 12345678.900080274791 12345678.900080274791 12345678.900020342320 12345678.900037124753 12345678.900037124753 17235599.562727008015 17235599.562727008015 17235599.508955921978 17235599.576269052923 17235599.576269052923 60289.714956281 2023-12-11T17:09:32.222683+00:00 12345678.899957176298 12345678.899957176298 12345678.899973150343 12345678.899969853461 12345678.899969853461 17235599.309038508683 17235599.309038508683 17235599.343300424516 17235599.383467987180 17235599.383467987180 60289.714967864 2023-12-11T17:09:33.223454+00:00 12345678.899945225567 12345678.899945225567 12345678.899987084791 12345678.899995289743 12345678.899995289743 17235599.355882838368 17235599.355882838368 17235599.458840731531 17235599.325760964304 17235599.325760964304 60289.714979416 2023-12-11T17:09:34.221522+00:00 12345678.899959173054 12345678.899959173054 12345678.899990316480 12345678.899992726743 12345678.899992726743 17235599.937348738313 17235599.937348738313 17235599.984616812319 17235599.944379478693 17235599.944379478693 60289.714991084 2023-12-11T17:09:35.229668+00:00 12345678.900033129379 12345678.900033129379 12345678.899995602667 12345678.900019844994 12345678.900019844994 17235599.528705645353 17235599.528705645353 17235599.447330474854 17235599.460653226823 17235599.460653223097 60289.715002624 2023-12-11T17:09:36.226762+00:00 12345678.900015706196 12345678.900015706196 12345678.899999842048 12345678.899979161099 12345678.899979161099 17235599.054282203317 17235599.054282203317 17235598.975164994597 17235599.096235506237 17235599.096235506237 60289.715014065 2023-12-11T17:09:37.215224+00:00 12345678.899901095778 12345678.899901095778 12345678.900005137548 12345678.899999238551 12345678.899999238551 17235599.012313533574 17235599.012313533574 17235599.005635600537 17235599.016342721879 17235599.016342718154 60289.715025789 2023-12-11T17:09:38.228193+00:00 12345678.900091275573 12345678.900091275573 12345678.900010420009 12345678.900028822944 12345678.900028822944 17235599.599206034094 17235599.599206034094 17235599.617630410939 17235599.756490066648 17235599.756490066648 60289.715037419 2023-12-11T17:09:39.232996+00:00 12345678.900027448311 12345678.900027448311 12345678.899980084971 12345678.899991592392 12345678.899991592392 17235599.850999403745 17235599.850999403745 17235599.798178073019 17235599.888842847198 17235599.888842847198 60289.715048982 2023-12-11T17:09:40.232045+00:00 12345678.899999832734 12345678.899999832734 12345678.900013156235 12345678.900026323274 12345678.900026323274 17235599.208624046296 17235599.208624046296 17235599.314127579331 17235599.188060510904 17235599.188060510904 60289.715060504 2023-12-11T17:09:41.227533+00:00 12345678.899933267385 12345678.899933267385 12345678.900013878942 12345678.899986714125 12345678.899986714125 17235599.367351714522 17235599.367351714522 17235599.363175623119 17235599.432470913976 17235599.432470910251 60289.715071933 2023-12-11T17:09:42.214997+00:00 12345678.899960897863 12345678.899960897863 12345678.900005036965 12345678.899947257712 12345678.899947257712 17235599.334840990603 17235599.334840990603 17235599.420941844583 17235599.444926261902 17235599.444926261902 60289.715083675 2023-12-11T17:09:43.229545+00:00 12345678.900046765804 12345678.900046765804 12345678.899968091398 12345678.899928908795 12345678.899928908795 17235599.404117334634 17235599.404117334634 17235599.560824748129 17235599.423086680472 17235599.423086680472 60289.715095239 2023-12-11T17:09:44.228607+00:00 12345678.900019386783 12345678.900019386783 12345678.899988505989 12345678.899990586564 12345678.899990586564 17235599.716225087643 17235599.716225087643 17235599.664917543530 17235599.672819636762 17235599.672819636762 60289.715106830 2023-12-11T17:09:45.230102+00:00 12345678.899963574484 12345678.899963574484 12345678.899998988956 12345678.900020759553 12345678.900020759553 17235599.580848373473 17235599.580848373473 17235599.495448689908 17235599.483492039144 17235599.483492039144 60289.715118424 2023-12-11T17:09:46.231783+00:00 12345678.899991637096 12345678.899991637096 12345678.900001848117 12345678.899996753782 12345678.899996753782 17235600.242304705083 17235600.242304705083 17235600.029369290918 17235600.372970569879 17235600.372970569879 60289.715129805 2023-12-11T17:09:47.215156+00:00 12345678.899958448485 12345678.899958448485 12345678.900020249188 12345678.900038396940 12345678.900038396940 17235599.403490632772 17235599.403490632772 17235599.563169959933 17235599.453817665577 17235599.453817665577 60289.715141453 2023-12-11T17:09:48.221573+00:00 12345678.899997023866 12345678.899997023866 12345678.899996347725 12345678.899972775951 12345678.899972775951 17235599.608144246042 17235599.608144246042 17235599.691528428346 17235599.608366779983 17235599.608366783708 60289.715153147 2023-12-11T17:09:49.231838+00:00 12345678.900098709390 12345678.900098709390 12345678.900003576651 12345678.899990061298 12345678.899990061298 17235599.600313745439 17235599.600313745439 17235599.447658516467 17235599.226093184203 17235599.226093184203 60289.715164687 2023-12-11T17:09:50.228954+00:00 12345678.899948829785 12345678.899948829785 12345678.899991841987 12345678.900001199916 12345678.900001199916 17235599.488954730332 17235599.488954730332 17235599.582312408835 17235599.549793653190 17235599.549793653190 60289.715176184 2023-12-11T17:09:51.222281+00:00 12345678.899979075417 12345678.899979075417 12345678.900015534833 12345678.900002004579 12345678.900002004579 17235599.682543758303 17235599.682543758303 17235599.562455423176 17235599.621385682374 17235599.621385682374 60289.715187842 2023-12-11T17:09:52.229554+00:00 12345678.900068201125 12345678.900068201125 12345678.899994999170 12345678.899965509772 12345678.899965509772 17235599.398346275091 17235599.398346275091 17235599.511989492923 17235599.429088473320 17235599.429088469595 60289.715199320 2023-12-11T17:09:53.221201+00:00 12345678.899966966361 12345678.899966966361 12345678.899992858991 12345678.899981958792 12345678.899981958792 17235600.056983146816 17235600.056983146816 17235600.032393969595 17235599.969113871455 17235599.969113871455 60289.715210987 2023-12-11T17:09:54.229278+00:00 12345678.900006160140 12345678.900006160140 12345678.900001490489 12345678.900002190843 12345678.900002190843 17235600.297641843557 17235600.297641843557 17235600.279164012522 17235600.418972846121 17235600.418972846121 60289.715222445 2023-12-11T17:09:55.219230+00:00 12345678.899890774861 12345678.899890774861 12345678.899988934398 12345678.899964863434 12345678.899964863434 17235599.959382016212 17235599.959382016212 17235599.904887288809 17235599.837286815047 17235599.837286815047 60289.715234031 2023-12-11T17:09:56.220246+00:00 12345678.900116885081 12345678.900116885081 12345678.899997666478 12345678.900016484782 12345678.900016484782 17235599.505431160331 17235599.505431160331 17235599.559659291059 17235599.528845895082 17235599.528845895082 60289.715245652 2023-12-11T17:09:57.224315+00:00 12345678.899920558557 12345678.899920558557 12345678.899987788871 12345678.899985481054 12345678.899985481054 17235599.437520496547 17235599.437520496547 17235599.466061994433 17235599.507570974529 17235599.507570974529 60289.715257185 2023-12-11T17:09:58.220723+00:00 12345678.899953646585 12345678.899953646585 12345678.899983970448 12345678.899981245399 12345678.899981245399 17235599.412820983678 17235599.412820983678 17235599.538263063878 17235599.561284054071 17235599.561284054071 60289.715268810 2023-12-11T17:09:59.225230+00:00 12345678.900052340701 12345678.900052340701 12345678.899995315820 12345678.900027835742 12345678.900027835742 17235599.593541022390 17235599.593541022390 17235599.493510179222 17235599.566642992198 17235599.566642988473 60289.715280474 2023-12-11T17:10:00.232972+00:00 12345678.900114575401 12345678.900114575401 12345678.899990808219 12345678.899996403605 12345678.899996403605 17235599.506087254733 17235599.506087254733 17235599.556233618408 17235599.634851809591 17235599.634851809591 60289.715292036 2023-12-11T17:10:01.231851+00:00 12345678.899826416746 12345678.899826416746 12345678.900007050484 12345678.899998864159 12345678.899998864159 17235600.053466435522 17235600.053466435522 17235599.993315789849 17235600.181357566267 17235600.181357566267 60289.715303795 2023-12-11T17:10:02.247872+00:00 12345678.900015804917 12345678.900015804917 12345678.900012737140 12345678.900011103600 12345678.900011103600 17235600.173597544432 17235600.173597544432 17235600.063382424414 17235600.169121004641 17235600.169121004641 60289.715315146 2023-12-11T17:10:03.228601+00:00 12345678.900083040819 12345678.900083040819 12345678.899982443079 12345678.899990271777 12345678.899990271777 17235599.774873334914 17235599.774873334914 17235599.881375882775 17235599.743405301124 17235599.743405301124 60289.715326776 2023-12-11T17:10:04.233455+00:00 12345678.900036979467 12345678.900036979467 12345678.900011615828 12345678.900015078485 12345678.900015078485 17235599.991404984146 17235599.991404984146 17235600.034772492945 17235600.060727704316 17235600.060727704316 60289.715338273 2023-12-11T17:10:05.226731+00:00 12345678.899902299047 12345678.899902299047 12345678.899994924664 12345678.899993535131 12345678.899993535131 17235599.974921680987 17235599.974921680987 17235599.897282570601 17235599.833956129849 17235599.833956129849 60289.715349820 2023-12-11T17:10:06.224488+00:00 12345678.900017779320 12345678.900017779320 12345678.899994408712 12345678.900003831834 12345678.900003831834 17235599.800840392709 17235599.800840392709 17235599.705328702927 17235599.888700921088 17235599.888700921088 60289.715361282 2023-12-11T17:10:07.214802+00:00 12345678.899973265827 12345678.899973265827 12345678.899989264086 12345678.900019964203 12345678.900019964203 17235598.900810800493 17235598.900810800493 17235599.201694048941 17235599.085921373218 17235599.085921373218 60289.715372867 2023-12-11T17:10:08.215691+00:00 12345678.899962183088 12345678.899962183088 12345678.899984085932 12345678.899981208146 12345678.899981208146 17235600.131679490209 17235600.131679490209 17235599.917943637818 17235599.969534710050 17235599.969534710050 60289.715384426 2023-12-11T17:10:09.214359+00:00 12345678.900011418387 12345678.900011418387 12345678.899995269254 12345678.899987306446 12345678.899987306446 17235600.057991206646 17235600.057991206646 17235599.963728580624 17235599.964619703591 17235599.964619703591 60289.715396016 2023-12-11T17:10:10.215756+00:00 12345678.900099147111 12345678.900099147111 12345678.899992156774 12345678.899961899966 12345678.899961899966 17235599.730761345476 17235599.730761345476 17235599.797414582223 17235599.785569116473 17235599.785569116473 60289.715407588 2023-12-11T17:10:11.215569+00:00 12345678.899995500222 12345678.899995500222 12345678.900015302002 12345678.899982240051 12345678.899982240051 17235599.757343202829 17235599.757343202829 17235599.907885890454 17235599.837211929262 17235599.837211929262 60289.715419336 2023-12-11T17:10:12.230671+00:00 12345678.899972809479 12345678.899972809479 12345678.900001391768 12345678.899971427396 12345678.899971427396 17235599.741806041449 17235599.741806041449 17235599.754269655794 17235599.642933715135 17235599.642933715135 60289.715430747 2023-12-11T17:10:13.216522+00:00 12345678.900072455406 12345678.900072455406 12345678.900012873113 12345678.899992020801 12345678.899992020801 17235600.151173576713 17235600.151173576713 17235599.969339914620 17235600.408801749349 17235600.408801745623 60289.715442466 2023-12-11T17:10:14.229084+00:00 12345678.899911757559 12345678.899911757559 12345678.900010718033 12345678.899995157495 12345678.899995157495 17235599.408112432808 17235599.408112432808 17235599.436533544213 17235599.244098391384 17235599.244098391384 60289.715454020 2023-12-11T17:10:15.227299+00:00 12345678.900075528771 12345678.900075528771 12345678.899966724217 12345678.899941358715 12345678.899941358715 17235600.473111215979 17235600.473111215979 17235600.299454730004 17235600.428960748017 17235600.428960748017 60289.715465540 2023-12-11T17:10:16.222643+00:00 12345678.900013908744 12345678.900013908744 12345678.899988144636 12345678.899993404746 12345678.899993404746 17235599.724393457174 17235599.724393457174 17235599.949785683304 17235599.638244640082 17235599.638244640082 60289.715477098 2023-12-11T17:10:17.221292+00:00 12345678.899840891361 12345678.899840891361 12345678.900001974776 12345678.900010799989 12345678.900010799989 17235600.026587054133 17235600.026587054133 17235600.138636928052 17235600.028833080083 17235600.028833080083 60289.715488612 2023-12-11T17:10:18.216071+00:00 12345678.899988556281 12345678.899988556281 12345678.899994343519 12345678.899989014491 12345678.899989014491 17235600.143095444888 17235600.143095444888 17235600.024982884526 17235600.072293896228 17235600.072293896228 60289.715500370 2023-12-11T17:10:19.231945+00:00 12345678.900033477694 12345678.900033477694 12345678.899999607354 12345678.900012504309 12345678.900012504309 17235599.871863994747 17235599.871863994747 17235599.828573763371 17235599.702724121511 17235599.702724125236 60289.715511822 2023-12-11T17:10:20.221393+00:00 12345678.900001158938 12345678.900001158938 12345678.899983486161 12345678.899978959933 12345678.899978959933 17235600.494194488972 17235600.494194488972 17235600.433625575155 17235600.584539294243 17235600.584539294243 60289.715523421 2023-12-11T17:10:21.223593+00:00 12345678.899945469573 12345678.899945469573 12345678.900025639683 12345678.900026064366 12345678.900026064366 17235599.748618844897 17235599.748618844897 17235599.922488037497 17235599.800870671868 17235599.800870671868 60289.715535065 2023-12-11T17:10:22.229598+00:00 12345678.900033138692 12345678.900033138692 12345678.899978116155 12345678.899978768080 12345678.899978768080 17235599.930263560265 17235599.930263560265 17235599.849894423038 17235599.804780635983 17235599.804780635983 60289.715546630 2023-12-11T17:10:23.228820+00:00 12345678.900093402714 12345678.900093402714 12345678.900009766221 12345678.900000659749 12345678.900000659749 17235600.224167354405 17235600.224167354405 17235600.140283677727 17235600.212549179792 17235600.212549179792 60289.715558209 2023-12-11T17:10:24.229321+00:00 12345678.899845695123 12345678.899845695123 12345678.899997010827 12345678.899975845590 12345678.899975845590 17235599.946666903794 17235599.946666903794 17235599.969130903482 17235599.925712861121 17235599.925712861121 60289.715569783 2023-12-11T17:10:25.229237+00:00 12345678.900125162676 12345678.900125162676 12345678.900005215779 12345678.900005199015 12345678.900005199015 17235600.244381051511 17235600.244381051511 17235600.306060086936 17235600.350589402020 17235600.350589402020 60289.715581339 2023-12-11T17:10:26.227674+00:00 12345678.900036253035 12345678.900036253035 12345678.900008928031 12345678.900006113574 12345678.900006113574 17235600.189953722060 17235600.189953722060 17235600.234260737896 17235600.102298188955 17235600.102298188955 60289.715592950 2023-12-11T17:10:27.230863+00:00 12345678.899869484827 12345678.899869484827 12345678.899979453534 12345678.899953724816 12345678.899953724816 17235600.340606778860 17235600.340606778860 17235600.151486206800 17235600.273892216384 17235600.273892216384 60289.715604345 2023-12-11T17:10:28.215409+00:00 12345678.900066500530 12345678.900066500530 12345678.899995107204 12345678.899964038283 12345678.899964038283 17235599.477405305952 17235599.477405305952 17235599.491145532578 17235599.424405682832 17235599.424405682832 60289.715616127 2023-12-11T17:10:29.233372+00:00 12345678.899934066460 12345678.899934066460 12345678.899987079203 12345678.899984326214 12345678.899984326214 17235599.304255053401 17235599.304255053401 17235599.448438234627 17235599.123839344829 17235599.123839341104 60289.715627660 2023-12-11T17:10:30.229817+00:00 12345678.899933630601 12345678.899933630601 12345678.899986032397 12345678.899976687506 12345678.899976687506 17235600.142723113298 17235600.142723113298 17235600.098962716758 17235600.254077382386 17235600.254077382386 60289.715639227 2023-12-11T17:10:31.229173+00:00 12345678.900070317090 12345678.900070317090 12345678.900013001636 12345678.900048902258 12345678.900048904121 17235599.772933639586 17235599.772933639586 17235599.901124406606 17235599.893947359174 17235599.893947359174 60289.715650816 2023-12-11T17:10:32.230495+00:00 12345678.900117367506 12345678.900117367506 12345678.900002306327 12345678.899997433648 12345678.899997433648 17235600.238844901323 17235600.238844901323 17235600.069962814450 17235600.312656868249 17235600.312656868249 60289.715662393 2023-12-11T17:10:33.230778+00:00 12345678.899833777919 12345678.899833777919 12345678.900022208691 12345678.900013761595 12345678.900013761595 17235599.485052481294 17235599.485052481294 17235599.563164371997 17235599.601216167212 17235599.601216167212 60289.715673971 2023-12-11T17:10:34.231080+00:00 12345678.900085128844 12345678.900085128844 12345678.899989228696 12345678.899980012327 12345678.899980012327 17235599.829925592989 17235599.829925592989 17235599.754719510674 17235599.706750899553 17235599.706750899553 60289.715685450 2023-12-11T17:10:35.222927+00:00 12345678.900048015639 12345678.900048015639 12345678.900010084733 12345678.900028668344 12345678.900028668344 17235599.573692083359 17235599.573692083359 17235599.698611948639 17235599.702139385045 17235599.702139385045 60289.715697101 2023-12-11T17:10:36.229507+00:00 12345678.900034736842 12345678.900034736842 12345678.899991279468 12345678.899980960414 12345678.899980960414 17235599.789704389870 17235599.789704389870 17235599.760661583394 17235599.865120343864 17235599.865120343864 60289.715708579 2023-12-11T17:10:37.221263+00:00 12345678.899902917445 12345678.899902917445 12345678.900014555082 12345678.900031844154 12345678.900031844154 17235599.833183418959 17235599.833183418959 17235599.754443924874 17235599.970720835030 17235599.970720835030 60289.715720246 2023-12-11T17:10:38.229204+00:00 12345678.900103416294 12345678.900103416294 12345678.899992907420 12345678.899993615225 12345678.899993615225 17235599.360818754882 17235599.360818754882 17235599.390270788223 17235599.201314792037 17235599.201314792037 60289.715731714 2023-12-11T17:10:39.220113+00:00 12345678.899947963655 12345678.899947963655 12345678.899988494813 12345678.899984527379 12345678.899984527379 17235599.937816381454 17235599.937816381454 17235600.070939041674 17235600.011442512274 17235600.011442512274 60289.715743533 2023-12-11T17:10:40.241286+00:00 12345678.899936567992 12345678.899936567992 12345678.899994511157 12345678.899995652959 12345678.899995652959 17235600.341634422541 17235600.341634422541 17235600.158254019916 17235600.326168123633 17235600.326168123633 60289.715754892 2023-12-11T17:10:41.222663+00:00 12345678.899950595573 12345678.899950595573 12345678.899970412254 12345678.899932626635 12345678.899932626635 17235599.462004829198 17235599.462004829198 17235599.605186093599 17235599.412083923817 17235599.412083923817 60289.715766462 2023-12-11T17:10:42.222362+00:00 12345678.899941066280 12345678.899941066280 12345678.899985130876 12345678.899962574244 12345678.899962574244 17235600.544953763485 17235600.544953763485 17235600.443867173046 17235600.514325924218 17235600.514325924218 60289.715778025 2023-12-11T17:10:43.221333+00:00 12345678.900130463764 12345678.900130463764 12345678.900004915893 12345678.899993807077 12345678.899993807077 17235600.319809261709 17235600.319809261709 17235600.458926390857 17235600.311862498522 17235600.311862498522 60289.715789711 2023-12-11T17:10:44.230994+00:00 12345678.899981837720 12345678.899981837720 12345678.899993289262 12345678.899954456836 12345678.899954456836 17235600.553990572691 17235600.553990572691 17235600.405061982572 17235600.505962144583 17235600.505962144583 60289.715801280 2023-12-11T17:10:45.230558+00:00 12345678.900083390996 12345678.900083390996 12345678.900019781664 12345678.900033099577 12345678.900033099577 17235600.359301608056 17235600.359301608056 17235600.311202865094 17235600.258984949440 17235600.258984949440 60289.715812884 2023-12-11T17:10:46.233175+00:00 12345678.899887127802 12345678.899887127802 12345678.899991730228 12345678.899994472042 12345678.899994472042 17235600.403488308191 17235600.403488308191 17235600.611822701991 17235600.572580549866 17235600.572580549866 60289.715824339 2023-12-11T17:10:47.222906+00:00 12345678.899991480634 12345678.899991480634 12345678.900005783886 12345678.900018580258 12345678.900018580258 17235601.106618966907 17235601.106618966907 17235600.898346584290 17235601.090563736856 17235601.090563736856 60289.715835913 2023-12-11T17:10:48.222891+00:00 12345678.899955127388 12345678.899955127388 12345678.899980153888 12345678.899962963536 12345678.899962963536 17235600.412611175328 17235600.412611175328 17235600.436950888485 17235600.476760663092 17235600.476760663092 60289.715847492 2023-12-11T17:10:49.223282+00:00 12345678.900143146515 12345678.900143146515 12345678.899998689070 12345678.900023471564 12345678.900023471564 17235599.788113281131 17235599.788113281131 17235599.777342617512 17235599.690578803420 17235599.690578803420 60289.715859173 2023-12-11T17:10:50.232530+00:00 12345678.900023808703 12345678.900023808703 12345678.899999629706 12345678.900020014495 12345678.900020014495 17235600.258524607867 17235600.258524607867 17235600.318980339915 17235600.306886889040 17235600.306886889040 60289.715870630 2023-12-11T17:10:51.222477+00:00 12345678.899836700410 12345678.899836700410 12345678.899981558323 12345678.899995362386 12345678.899995362386 17235600.499044500291 17235600.499044500291 17235600.499687314034 17235600.459534168243 17235600.459534168243 60289.715882283 2023-12-11T17:10:52.229259+00:00 12345678.900125313550 12345678.900125313550 12345678.900007961318 12345678.900060266256 12345678.900060266256 17235599.998808372766 17235599.998808372766 17235600.115454785526 17235600.073033209890 17235600.073033213615 60289.715893776 2023-12-11T17:10:53.222270+00:00 12345678.899869456887 12345678.899869456887 12345678.899982508272 12345678.899988368154 12345678.899988368154 17235600.214743707329 17235600.214743707329 17235600.216489866376 17235600.320703759789 17235600.320703759789 60289.715905393 2023-12-11T17:10:54.226021+00:00 12345678.900066724047 12345678.900066724047 12345678.900012345985 12345678.899988373742 12345678.899988373742 17235600.818867381662 17235600.818867381662 17235600.563031300902 17235600.656251795590 17235600.656251795590 60289.715917002 2023-12-11T17:10:55.229033+00:00 12345678.899969944730 12345678.899969944730 12345678.900018528104 12345678.900008885190 12345678.900008885190 17235600.310107793659 17235600.310107793659 17235600.539731696248 17235600.403320055455 17235600.403320055455 60289.715928550 2023-12-11T17:10:56.226696+00:00 12345678.899993000552 12345678.899993000552 12345678.900013167411 12345678.900039132684 12345678.900039132684 17235600.408606190234 17235600.408606190234 17235600.377201978117 17235600.402219064534 17235600.402219064534 60289.715940161 2023-12-11T17:10:57.229917+00:00 12345678.900017129257 12345678.900017129257 12345678.900005042553 12345678.900023665279 12345678.900023665279 17235600.413618475199 17235600.413618475199 17235600.355495821685 17235600.626844223589 17235600.626844219863 60289.715951724 2023-12-11T17:10:58.228985+00:00 12345678.900120723993 12345678.900120723993 12345678.900013489649 12345678.900046939030 12345678.900046939030 17235600.454618450254 17235600.454618450254 17235600.401695165783 17235600.380733449012 17235600.380733449012 60289.715963323 2023-12-11T17:10:59.231123+00:00 12345678.899928677827 12345678.899928677827 12345678.899985037744 12345678.900002282113 12345678.900002282113 17235600.672119531780 17235600.672119531780 17235600.702326487750 17235600.667633764446 17235600.667633764446 60289.715974872 2023-12-11T17:11:00.228988+00:00 12345678.899997970089 12345678.899997970089 12345678.899985393509 12345678.899992622435 12345678.899992622435 17235600.170088652521 17235600.170088652521 17235600.219360198826 17235600.191196940839 17235600.191196940839 60289.715986478 2023-12-11T17:11:01.231719+00:00 12345678.899945637211 12345678.899945637211 12345678.899990595877 12345678.899985481054 12345678.899985481054 17235600.393376007676 17235600.393376007676 17235600.444924935699 17235600.452928490937 17235600.452928487211 60289.715997946 2023-12-11T17:11:02.222529+00:00 12345678.899965660647 12345678.899965660647 12345678.899974850938 12345678.899957587942 12345678.899957587942 17235601.275434635580 17235601.275434635580 17235601.217638019472 17235601.253721754998 17235601.253721754998 60289.716009497 2023-12-11T17:11:03.220494+00:00 12345678.900001382455 12345678.900001382455 12345678.900012377650 12345678.900006748736 12345678.900006748736 17235601.502527378500 17235601.502527378500 17235601.563923154026 17235601.668619878590 17235601.668619878590 60289.716021168 2023-12-11T17:11:04.228867+00:00 12345678.899937853217 12345678.899937853217 12345678.899998294190 12345678.900025382638 12345678.900025382638 17235600.998376492411 17235600.998376492411 17235600.982438366860 17235600.958441618830 17235600.958441618830 60289.716032604 2023-12-11T17:11:05.216977+00:00 12345678.900167401880 12345678.900167401880 12345678.899982046336 12345678.899979088455 12345678.899979088455 17235600.552576940507 17235600.552576940507 17235600.494009800255 17235600.355832554400 17235600.355832554400 60289.716044147 2023-12-11T17:11:06.214332+00:00 12345678.899927251041 12345678.899927251041 12345678.900001112372 12345678.900004614145 12345678.900004614145 17235600.667826168239 17235600.667826168239 17235600.548734977841 17235600.670588776469 17235600.670588776469 60289.716055734 2023-12-11T17:11:07.215380+00:00 12345678.899934180081 12345678.899934180081 12345678.900005716830 12345678.900023262948 12345678.900023262948 17235599.984925255179 17235599.984925255179 17235600.219865992665 17235600.111370973289 17235600.111370973289 60289.716067305 2023-12-11T17:11:08.215117+00:00 12345678.899993831292 12345678.899993831292 12345678.899999169633 12345678.899969208986 12345678.899969208986 17235600.529705621302 17235600.529705621302 17235600.389725532383 17235600.388648666441 17235600.388648666441 60289.716078978 2023-12-11T17:11:09.223658+00:00 12345678.900157760829 12345678.900157760829 12345678.900003695861 12345678.900006005540 12345678.900006005540 17235601.018789678812 17235601.018789678812 17235600.864976681769 17235601.082174755633 17235601.082174755633 60289.716090459 2023-12-11T17:11:10.215646+00:00 12345678.899832110852 12345678.899832110852 12345678.900005161762 12345678.899999244139 12345678.899999244139 17235600.148789174855 17235600.148789174855 17235600.244696870446 17235600.107461899519 17235600.107461899519 60289.716102070 2023-12-11T17:11:11.218872+00:00 12345678.900125458837 12345678.900125458837 12345678.899994669482 12345678.899964945391 12345678.899964945391 17235599.977040357888 17235599.977040357888 17235600.024126734585 17235599.969792742282 17235599.969792742282 60289.716113747 2023-12-11T17:11:12.227747+00:00 12345678.900017397478 12345678.900017397478 12345678.899985237047 12345678.899959271774 12345678.899959271774 17235600.822204574943 17235600.822204574943 17235600.838900178671 17235601.073692873120 17235601.073692873120 60289.716125339 2023-12-11T17:11:13.229313+00:00 12345678.899945531040 12345678.899945531040 12345678.899985881522 12345678.899957599118 12345678.899957599118 17235600.944589380175 17235600.944589380175 17235600.927497409284 17235600.821969706565 17235600.821969706565 60289.716136834 2023-12-11T17:11:14.222443+00:00 12345678.900012042373 12345678.900012042373 12345678.899989672005 12345678.899974102154 12345678.899974102154 17235600.855681236833 17235600.855681236833 17235600.818397499621 17235600.814453776926 17235600.814453776926 60289.716148550 2023-12-11T17:11:15.234675+00:00 12345678.899989586323 12345678.899989586323 12345678.899990933016 12345678.900006512180 12345678.900006512180 17235600.165584065020 17235600.165584065020 17235600.211837884039 17235600.223535403609 17235600.223535403609 60289.716160052 2023-12-11T17:11:16.228521+00:00 12345678.900015622377 12345678.900015622377 12345678.900008838624 12345678.900036960840 12345678.900036960840 17235600.274206347764 17235600.274206347764 17235600.277782507241 17235600.224977333099 17235600.224977333099 60289.716171626 2023-12-11T17:11:17.228459+00:00 12345678.899834057316 12345678.899834057316 12345678.899985171854 12345678.899978552014 12345678.899978552014 17235600.715532150120 17235600.715532150120 17235600.848893713206 17235600.694963932037 17235600.694963935763 60289.716183164 2023-12-11T17:11:18.225371+00:00 12345678.900139540434 12345678.900139540434 12345678.900005726144 12345678.899990992621 12345678.899990992621 17235601.177371002734 17235601.177371002734 17235601.211666718125 17235601.251178279519 17235601.251178283244 60289.716194621 2023-12-11T17:11:19.215266+00:00 12345678.899882428348 12345678.899882428348 12345678.899987934157 12345678.899970533326 12345678.899970533326 17235600.878339130431 17235600.878339130431 17235600.696372281760 17235600.793345354497 17235600.793345354497 60289.716206199 2023-12-11T17:11:20.215653+00:00 12345678.900122920051 12345678.900122920051 12345678.900004545227 12345678.900005163625 12345678.900005163625 17235600.672182276845 17235600.672182276845 17235600.512972444296 17235600.660788137466 17235600.660788137466 60289.716217779 2023-12-11T17:11:21.216105+00:00 12345678.899888267741 12345678.899888267741 12345678.899999018759 12345678.900006487966 12345678.900006487966 17235601.023525767028 17235601.023525767028 17235601.032476466149 17235601.173371594399 17235601.173371594399 60289.716229424 2023-12-11T17:11:22.222216+00:00 12345678.900079969317 12345678.900079969317 12345678.899995446205 12345678.899996206164 12345678.899996206164 17235600.646947387606 17235600.646947387606 17235600.813043937087 17235600.682934649289 17235600.682934649289 60289.716240994 2023-12-11T17:11:23.221833+00:00 12345678.900006849319 12345678.900006849319 12345678.900002241135 12345678.899993535131 12345678.899993535131 17235600.710417836905 17235600.710417836905 17235600.631474316120 17235600.615790177137 17235600.615790177137 60289.716252593 2023-12-11T17:11:24.224031+00:00 12345678.899980934337 12345678.899980934337 12345678.899990400299 12345678.900013837963 12345678.900013837963 17235600.112595912069 17235600.112595912069 17235600.254275783896 17235599.989958815277 17235599.989958815277 60289.716264245 2023-12-11T17:11:25.230796+00:00 12345678.899935429916 12345678.899935429916 12345678.899988742545 12345678.899999614805 12345678.899999614805 17235600.890552986413 17235600.890552986413 17235600.749192401767 17235600.999726049602 17235600.999726049602 60289.716275644 2023-12-11T17:11:26.215610+00:00 12345678.899949397892 12345678.899949397892 12345678.899984037504 12345678.899973787367 12345678.899973787367 17235600.558468755335 17235600.558468755335 17235600.675290256739 17235600.696105014533 17235600.696105014533 60289.716287287 2023-12-11T17:11:27.221575+00:00 12345678.900102641433 12345678.900102641433 12345678.900020126253 12345678.900012802333 12345678.900012802333 17235600.839511968195 17235600.839511968195 17235600.875773753971 17235600.802753832191 17235600.802753832191 60289.716298948 2023-12-11T17:11:28.229069+00:00 12345678.900026319548 12345678.900026319548 12345678.900014085695 12345678.900045435876 12345678.900045435876 17235601.211527980864 17235601.211527980864 17235601.145994350314 17235601.169638231397 17235601.169638231397 60289.716310525 2023-12-11T17:11:29.229403+00:00 12345678.899988830090 12345678.899988830090 12345678.899992570281 12345678.900015266612 12345678.900015266612 17235601.153286837041 17235601.153286837041 17235601.025321446359 17235601.129471119493 17235601.129471119493 60289.716322117 2023-12-11T17:11:30.230914+00:00 12345678.899934101850 12345678.899934101850 12345678.899979209527 12345678.899967875332 12345678.899967875332 17235600.587917666882 17235600.587917666882 17235600.711786739528 17235600.783108249307 17235600.783108249307 60289.716333520 2023-12-11T17:11:31.216124+00:00 12345678.900085432455 12345678.900085432455 12345678.900016840547 12345678.900018408895 12345678.900018408895 17235600.555270086974 17235600.555270086974 17235600.716072682291 17235600.635673638433 17235600.635673638433 60289.716345251 2023-12-11T17:11:32.229705+00:00 12345678.899984722957 12345678.899984722957 12345678.900000754744 12345678.899971917272 12345678.899971917272 17235601.490947175771 17235601.490947175771 17235601.182871919125 17235601.314557671547 17235601.314557671547 60289.716356824 2023-12-11T17:11:33.229559+00:00 12345678.899951756001 12345678.899951756001 12345678.900007931516 12345678.900001740083 12345678.900001740083 17235600.874130863696 17235600.874130863696 17235601.050692759454 17235601.000621691346 17235601.000621691346 60289.716368296 2023-12-11T17:11:34.220756+00:00 12345678.899942262098 12345678.899942262098 12345678.900008101016 12345678.899989245459 12345678.899989245459 17235601.210017476231 17235601.210017476231 17235601.070733860135 17235601.080194447190 17235601.080194447190 60289.716380004 2023-12-11T17:11:35.232386+00:00 12345678.900149557739 12345678.900149557739 12345678.899994710460 12345678.899999113753 12345678.899999113753 17235600.826024699956 17235600.826024699956 17235600.940539952368 17235600.758776184171 17235600.758776184171 60289.716391484 2023-12-11T17:11:36.224261+00:00 12345678.899899009615 12345678.899899009615 12345678.899979267269 12345678.899977138266 12345678.899977138266 17235601.027136508375 17235601.027136508375 17235601.027079977095 17235600.983861222863 17235600.983861222863 60289.716403015 2023-12-11T17:11:37.220478+00:00 12345678.900060027838 12345678.900060027838 12345678.900005949661 12345678.900024853647 12345678.900024853647 17235600.754489276558 17235600.754489276558 17235600.857583593577 17235600.729406923056 17235600.729406923056 60289.716414704 2023-12-11T17:11:38.230408+00:00 12345678.899908736348 12345678.899908736348 12345678.900015957654 12345678.900037119165 12345678.900037119165 17235601.208573240787 17235601.208573240787 17235601.003538601100 17235600.980214331299 17235600.980214331299 60289.716426279 2023-12-11T17:11:39.230505+00:00 12345678.899965355173 12345678.899965355173 12345678.899983309209 12345678.899963565171 12345678.899963565171 17235600.918611105531 17235600.918611105531 17235601.051218345761 17235601.303327582777 17235601.303327582777 60289.716437857 2023-12-11T17:11:40.230865+00:00 12345678.900003705174 12345678.900003705174 12345678.899999981746 12345678.900000581518 12345678.900000581518 17235600.599944628775 17235600.599944628775 17235600.610838197172 17235600.496424864978 17235600.496424864978 60289.716449329 2023-12-11T17:11:41.222040+00:00 12345678.900013491511 12345678.900013491511 12345678.899998828769 12345678.900023955852 12345678.900023955852 17235601.253893233836 17235601.253893233836 17235601.256037376821 17235601.225181277841 17235601.225181277841 60289.716460906 2023-12-11T17:11:42.222274+00:00 12345678.900124514475 12345678.900124514475 12345678.899997107685 12345678.900007409975 12345678.900007409975 17235601.010740730911 17235601.010740730911 17235601.061430845410 17235600.888802107424 17235600.888802107424 60289.716472474 2023-12-11T17:11:43.221795+00:00 12345678.900005973876 12345678.900005973876 12345678.900002129376 12345678.900007870048 12345678.900007870048 17235600.747459311038 17235600.747459311038 17235600.680669073015 17235600.596855267882 17235600.596855271608 60289.716484121 2023-12-11T17:11:44.228036+00:00 12345678.899915359914 12345678.899915359914 12345678.899983627722 12345678.899934671819 12345678.899934671819 17235600.639817658812 17235600.639817658812 17235600.631346352398 17235600.595088914037 17235600.595088914037 60289.716495743 2023-12-11T17:11:45.232194+00:00 12345678.899977631867 12345678.899977631867 12345678.899987922981 12345678.900008242577 12345678.900008242577 17235600.737469628453 17235600.737469628453 17235600.894806232303 17235600.693840965629 17235600.693840969354 60289.716507200 2023-12-11T17:11:46.222109+00:00 12345678.900103757158 12345678.900103757158 12345678.899997085333 12345678.900011634454 12345678.900011634454 17235601.535654336214 17235601.535654336214 17235601.405517715961 17235601.552995625883 17235601.552995625883 60289.716518865 2023-12-11T17:11:47.229958+00:00 12345678.899852450937 12345678.899852450937 12345678.899991644546 12345678.900000937283 12345678.900000937283 17235600.784099061042 17235600.784099061042 17235600.656806383282 17235600.615514010191 17235600.615514010191 60289.716530377 2023-12-11T17:11:48.224576+00:00 12345678.899966700003 12345678.899966700003 12345678.899990951642 12345678.899968547747 12345678.899968547747 17235600.689058881253 17235600.689058881253 17235600.748810008168 17235600.746263179928 17235600.746263179928 60289.716541937 2023-12-11T17:11:49.223371+00:00 12345678.900039182976 12345678.900039182976 12345678.900024589151 12345678.900042604655 12345678.900042604655 17235601.319040469825 17235601.319040469825 17235601.383747287095 17235601.366581797600 17235601.366581797600 60289.716553641 2023-12-11T17:11:50.234606+00:00 12345678.900108879432 12345678.900108879432 12345678.899997686967 12345678.900027668104 12345678.900027668104 17235601.697454772890 17235601.697454772890 17235601.785693462938 17235601.675100851804 17235601.675100855529 60289.716564994 2023-12-11T17:11:51.215501+00:00 12345678.899849133566 12345678.899849133566 12345678.899990415201 12345678.900015536696 12345678.900015536696 17235602.003445237875 17235602.003445237875 17235601.766687758267 17235601.971920583397 17235601.971920583397 60289.716576726 2023-12-11T17:11:52.229105+00:00 12345678.900154337287 12345678.900154337287 12345678.900015471503 12345678.900033583865 12345678.900033583865 17235601.051189705729 17235601.051189705729 17235601.153427306563 17235601.066439408809 17235601.066439408809 60289.716588243 2023-12-11T17:11:53.224195+00:00 12345678.899931907654 12345678.899931907654 12345678.899993393570 12345678.900010211393 12345678.900010211393 17235601.662253491580 17235601.662253491580 17235601.623843587935 17235601.592203855515 17235601.592203855515 60289.716599882 2023-12-11T17:11:54.229751+00:00 12345678.900050297379 12345678.900050297379 12345678.899984847754 12345678.899959197268 12345678.899959197268 17235601.360419578850 17235601.360419578850 17235601.359069962054 17235601.307922974229 17235601.307922974229 60289.716611390 2023-12-11T17:11:55.224092+00:00 12345678.900023806840 12345678.900023806840 12345678.900000909343 12345678.899970736355 12345678.899970736355 17235600.632194712758 17235600.632194712758 17235600.841707583517 17235600.778226178139 17235600.778226178139 60289.716623050 2023-12-11T17:11:56.231517+00:00 12345678.899902157485 12345678.899902157485 12345678.899983460084 12345678.899960214272 12345678.899960214272 17235601.734732151031 17235601.734732151031 17235601.513192284852 17235601.450698997825 17235601.450698997825 60289.716634541 2023-12-11T17:11:57.224374+00:00 12345678.900036292151 12345678.900036292151 12345678.899982836097 12345678.899958556518 12345678.899958556518 17235602.184622302651 17235602.184622302651 17235602.191714506596 17235602.285906076431 17235602.285906076431 60289.716646242 2023-12-11T17:11:58.235293+00:00 12345678.900016862899 12345678.900016862899 12345678.899997489527 12345678.899974174798 12345678.899974174798 17235601.754523929209 17235601.754523929209 17235601.756497755647 17235601.772313509136 17235601.772313509136 60289.716657585 2023-12-11T17:11:59.215377+00:00 12345678.899917032570 12345678.899917032570 12345678.900017682463 12345678.900021893904 12345678.900021893904 17235601.161199081689 17235601.161199081689 17235601.316911820322 17235601.380064740777 17235601.380064740777 60289.716669257 2023-12-11T17:12:00.223833+00:00 12345678.900021703914 12345678.900021703914 12345678.900005204603 12345678.900008644909 12345678.900008644909 17235601.631482508034 17235601.631482508034 17235601.618763245642 17235601.575533904135 17235601.575533907861 60289.716681698 2023-12-11T17:12:01.298696+00:00 12345678.899897664785 12345678.899897664785 12345678.899989979342 12345678.899988753721 12345678.899988753721 17235602.750420432538 17235602.750420432538 17235602.577269848436 17235602.811535939574 17235602.811535939574 60289.716692477 2023-12-11T17:12:02.229989+00:00 12345678.900099199265 12345678.900099199265 12345678.899992469698 12345678.899977918714 12345678.899977918714 17235601.737506911159 17235601.737506911159 17235601.738485623151 17235601.655755300075 17235601.655755300075 60289.716703984 2023-12-11T17:12:03.224219+00:00 12345678.900005964562 12345678.900005964562 12345678.899993298575 12345678.900025041774 12345678.900025041774 17235600.640919286758 17235600.640919286758 17235600.813845410943 17235600.744897615165 17235600.744897615165 60289.716715510 2023-12-11T17:12:04.220015+00:00 12345678.900014627725 12345678.900014627725 12345678.900001229718 12345678.900006016716 12345678.900006016716 17235600.878495279700 17235600.878495279700 17235600.859390284866 17235600.917251702398 17235600.917251702398 60289.716727039 2023-12-11T17:12:05.216136+00:00 12345678.899892289191 12345678.899892289191 12345678.899976264685 12345678.899933323264 12345678.899933323264 17235601.252552062273 17235601.252552062273 17235601.244851272553 17235601.207076806575 17235601.207076806575 60289.716738643 2023-12-11T17:12:06.218759+00:00 12345678.899994287640 12345678.899994287640 12345678.900005115196 12345678.899990616366 12345678.899990616366 17235601.842745762318 17235601.842745762318 17235601.680728457868 17235601.742777630687 17235601.742777630687 60289.716750197 2023-12-11T17:12:07.216977+00:00 12345678.900118142366 12345678.900118142366 12345678.899981640279 12345678.899964394048 12345678.899964394048 17235601.328587591648 17235601.328587591648 17235601.335255585611 17235601.400788720697 17235601.400788720697 60289.716761767 2023-12-11T17:12:08.216708+00:00 12345678.899901168421 12345678.899901168421 12345678.900012187660 12345678.900014156476 12345678.900014156476 17235600.753682445735 17235600.753682445735 17235600.844475615770 17235601.005174282938 17235601.005174282938 60289.716773580 2023-12-11T17:12:09.237287+00:00 12345678.900042248890 12345678.900042248890 12345678.900021621957 12345678.900038616732 12345678.900038618594 17235600.829906336963 17235600.829906336963 17235600.855035204440 17235600.798836048692 17235600.798836048692 60289.716784894 2023-12-11T17:12:10.214906+00:00 12345678.899992257357 12345678.899992257357 12345678.900002488866 12345678.900006603450 12345678.900006603450 17235601.399831585586 17235601.399831585586 17235601.466895259917 17235601.284417361021 17235601.284417361021 60289.716796469 2023-12-11T17:12:11.214908+00:00 12345678.900075716898 12345678.900075716898 12345678.899988619611 12345678.899989571422 12345678.899989571422 17235601.894575096667 17235601.894575096667 17235601.747042924166 17235601.842249702662 17235601.842249702662 60289.716808047 2023-12-11T17:12:12.215268+00:00 12345678.899875758216 12345678.899875758216 12345678.899982970208 12345678.899965243414 12345678.899965243414 17235601.346470590681 17235601.346470590681 17235601.375665638596 17235601.427913520485 17235601.427913520485 60289.716819620 2023-12-11T17:12:13.215127+00:00 12345678.900027740747 12345678.900027740747 12345678.900006962940 12345678.900013903156 12345678.900013903156 17235600.852054283023 17235600.852054283023 17235601.033715955913 17235601.004002444446 17235601.004002444446 60289.716831370 2023-12-11T17:12:14.230409+00:00 12345678.900031261146 12345678.900031261146 12345678.900009937584 12345678.900038365275 12345678.900038365275 17235601.407910563052 17235601.407910563052 17235601.224054723978 17235601.273162342608 17235601.273162342608 60289.716842849 2023-12-11T17:12:15.222159+00:00 12345678.899987990037 12345678.899987990037 12345678.899981593713 12345678.899973036721 12345678.899973036721 17235601.571607094258 17235601.571607094258 17235601.591237220913 17235601.483172398061 17235601.483172398061 60289.716854493 2023-12-11T17:12:16.228169+00:00 12345678.900069568306 12345678.900069568306 12345678.900002365932 12345678.900035718456 12345678.900035718456 17235601.791464731097 17235601.791464731097 17235601.887637574226 17235601.996437706053 17235601.996437706053 60289.716865990 2023-12-11T17:12:17.221573+00:00 12345678.899900635704 12345678.899900635704 12345678.899985210970 12345678.899976730347 12345678.899976730347 17235601.569306008518 17235601.569306008518 17235601.349711146206 17235601.464949510992 17235601.464949510992 60289.716877654 2023-12-11T17:12:18.229299+00:00 12345678.899988677353 12345678.899988677353 12345678.900006474927 12345678.900024915114 12345678.900024915114 17235601.199108604342 17235601.199108604342 17235601.286116153002 17235601.289250239730 17235601.289250236005 60289.716889224 2023-12-11T17:12:19.229007+00:00 12345678.900103794411 12345678.900103794411 12345678.899984695017 12345678.900001104921 12345678.900001104921 17235601.495646707714 17235601.495646707714 17235601.599511802197 17235601.523024838418 17235601.523024838418 60289.716900812 2023-12-11T17:12:20.230094+00:00 12345678.899942154065 12345678.899942154065 12345678.899995241314 12345678.900005357340 12345678.900005357340 17235601.596198957413 17235601.596198957413 17235601.655650958419 17235601.594626862556 17235601.594626862556 60289.716912374 2023-12-11T17:12:21.229120+00:00 12345678.899911982939 12345678.899911982939 12345678.899986179546 12345678.899983154610 12345678.899983154610 17235601.492511417717 17235601.492511417717 17235601.488185405731 17235601.431764278561 17235601.431764278561 60289.716923794 2023-12-11T17:12:22.215767+00:00 12345678.900036348030 12345678.900036348030 12345678.900042269379 12345678.900071244687 12345678.900071244687 17235601.379050314426 17235601.379050314426 17235601.346805691719 17235601.329460836947 17235601.329460836947 60289.716935517 2023-12-11T17:12:23.228655+00:00 12345678.900032766163 12345678.900032766163 12345678.899981450289 12345678.899956956506 12345678.899956956506 17235601.593589264899 17235601.593589264899 17235601.598329909146 17235601.687477655709 17235601.687477655709 60289.716947100 2023-12-11T17:12:24.229443+00:00 12345678.899996157736 12345678.899996157736 12345678.900009479374 12345678.900029413402 12345678.900029413402 17235601.286053650081 17235601.286053650081 17235601.268561232835 17235601.154593784362 17235601.154593784362 60289.716958581 2023-12-11T17:12:25.221464+00:00 12345678.900044826791 12345678.900044826791 12345678.899977102876 12345678.899991393089 12345678.899991393089 17235601.725737567991 17235601.725737567991 17235601.666179887950 17235601.781089115888 17235601.781089115888 60289.716970243 2023-12-11T17:12:26.228939+00:00 12345678.899901168421 12345678.899901168421 12345678.900010142475 12345678.899998866022 12345678.899998866022 17235601.837195947766 17235601.837195947766 17235601.780016180128 17235601.719267897308 17235601.719267897308 60289.716981821 2023-12-11T17:12:27.229365+00:00 12345678.900075417012 12345678.900075417012 12345678.899999214336 12345678.899996675551 12345678.899996675551 17235601.681559033692 17235601.681559033692 17235601.730799507350 17235601.781223747879 17235601.781223747879 60289.716993481 2023-12-11T17:12:28.236793+00:00 12345678.899870352820 12345678.899870352820 12345678.899986185133 12345678.899960359558 12345678.899960359558 17235601.613275580108 17235601.613275580108 17235601.487547501922 17235601.498158931732 17235601.498158931732 60289.717004993 2023-12-11T17:12:29.231391+00:00 12345678.900131231174 12345678.900131231174 12345678.899986416101 12345678.899982925504 12345678.899982925504 17235601.067664422095 17235601.067664422095 17235601.190015576780 17235601.013221587986 17235601.013221587986 60289.717016383 2023-12-11T17:12:30.215508+00:00 12345678.899950768799 12345678.899950768799 12345678.900024391711 12345678.900036355481 12345678.900036355481 17235601.664671368897 17235601.664671368897 17235601.704031068832 17235601.666006747633 17235601.666006747633 60289.717028138 2023-12-11T17:12:31.231110+00:00 12345678.900077048689 12345678.900077048689 12345678.899990450591 12345678.900001266971 12345678.900001266971 17235602.119859345257 17235602.119859345257 17235602.025333572179 17235602.096590179950 17235602.096590183675 60289.717039749 2023-12-11T17:12:32.234261+00:00 12345678.900000356138 12345678.900000356138 12345678.900008417666 12345678.900005079806 12345678.900005079806 17235601.551262345165 17235601.551262345165 17235601.704598706216 17235601.640623860061 17235601.640623856336 60289.717051213 2023-12-11T17:12:33.224826+00:00 12345678.899994859472 12345678.899994859472 12345678.899999877438 12345678.899997815490 12345678.899997815490 17235601.931938242167 17235601.931938242167 17235601.831645444036 17235601.985513556749 17235601.985513556749 60289.717062774 2023-12-11T17:12:34.223646+00:00 12345678.899892553687 12345678.899892553687 12345678.900013320148 12345678.900005524978 12345678.900005524978 17235601.825845744461 17235601.825845744461 17235601.774199210107 17235601.829406034201 17235601.829406034201 60289.717074273 2023-12-11T17:12:35.217195+00:00 12345678.900140007958 12345678.900140007958 12345678.900000482798 12345678.899997539818 12345678.899997539818 17235602.262782286853 17235602.262782286853 17235602.273193579167 17235602.327587012202 17235602.327587012202 60289.717086074 2023-12-11T17:12:36.236799+00:00 12345678.899963382632 12345678.899963382632 12345678.899993827567 12345678.900005120784 12345678.900005120784 17235602.384753458202 17235602.384753458202 17235602.337967976928 17235602.398766819388 17235602.398766819388 60289.717097559 2023-12-11T17:12:37.229077+00:00 12345678.899993147701 12345678.899993147701 12345678.900001237169 12345678.900015048683 12345678.900015048683 17235601.662463329732 17235601.662463329732 17235601.834158852696 17235601.838315114379 17235601.838315114379 60289.717109122 2023-12-11T17:12:38.228146+00:00 12345678.899929935113 12345678.899929935113 12345678.900002269074 12345678.900001438335 12345678.900001438335 17235601.855615090579 17235601.855615090579 17235601.687395874411 17235601.837115526199 17235601.837115526199 60289.717120748 2023-12-11T17:12:39.232667+00:00 12345678.900031242520 12345678.900031242520 12345678.899984328076 12345678.899953411892 12345678.899953411892 17235601.472191493958 17235601.472191493958 17235601.577459614724 17235601.375693213195 17235601.375693213195 60289.717132119 2023-12-11T17:12:40.215110+00:00 12345678.900039447471 12345678.900039447471 12345678.899985305965 12345678.899987116456 12345678.899987116456 17235602.051266957074 17235602.051266957074 17235601.927989155054 17235601.810720466077 17235601.810720466077 60289.717143792 2023-12-11T17:12:41.223596+00:00 12345678.899988513440 12345678.899988513440 12345678.899993911386 12345678.900000181049 12345678.900000181049 17235601.574756659567 17235601.574756659567 17235601.792344484478 17235601.560547307134 17235601.560547307134 60289.717155390 2023-12-11T17:12:42.225679+00:00 12345678.899926256388 12345678.899926256388 12345678.899990838021 12345678.899990329519 12345678.899990329519 17235602.078042633832 17235602.078042633832 17235601.942901272327 17235602.125548142940 17235602.125548142940 60289.717167011 2023-12-11T17:12:43.229723+00:00 12345678.900033408776 12345678.900033408776 12345678.900009842589 12345678.900028631091 12345678.900028631091 17235601.397331766784 17235601.397331766784 17235601.511662781239 17235601.415387678891 17235601.415387678891 60289.717178623 2023-12-11T17:12:44.233012+00:00 12345678.899918301031 12345678.899918301031 12345678.900004385039 12345678.900041993707 12345678.900041993707 17235601.967895165086 17235601.967895165086 17235601.898549232632 17235601.940929930657 17235601.940929930657 60289.717190108 2023-12-11T17:12:45.225314+00:00 12345678.900108579546 12345678.900108579546 12345678.900000365451 12345678.899994648993 12345678.899994648993 17235601.888902433217 17235601.888902433217 17235601.927857443690 17235601.773980867118 17235601.773980867118 60289.717201655 2023-12-11T17:12:46.223016+00:00 12345678.899979695678 12345678.899979695678 12345678.899995578453 12345678.899993587285 12345678.899993587285 17235601.961217060685 17235601.961217060685 17235601.981227561831 17235602.232847277075 17235602.232847277075 60289.717213328 2023-12-11T17:12:47.231499+00:00 12345678.899977279827 12345678.899977279827 12345678.899993311614 12345678.899974688888 12345678.899974688888 17235601.573776964098 17235601.573776964098 17235601.437582779676 17235601.452752694488 17235601.452752694488 60289.717224893 2023-12-11T17:12:48.230790+00:00 12345678.900054167956 12345678.900054167956 12345678.899994123727 12345678.900013236329 12345678.900013236329 17235602.076467625797 17235602.076467625797 17235602.050594732165 17235602.127491198480 17235602.127491198480 60289.717236402 2023-12-11T17:12:49.225121+00:00 12345678.899987986311 12345678.899987986311 12345678.899973215535 12345678.899958837777 12345678.899958837777 17235602.179688289762 17235602.179688289762 17235602.185204207897 17235602.082441356033 17235602.082441356033 60289.717248023 2023-12-11T17:12:50.229211+00:00 12345678.899861402810 12345678.899861402810 12345678.900004811585 12345678.899992592633 12345678.899992592633 17235602.232569489628 17235602.232569489628 17235602.271252747625 17235602.180263586342 17235602.180263586342 60289.717259610 2023-12-11T17:12:51.230297+00:00 12345678.900015763938 12345678.900015763938 12345678.899980831891 12345678.899955863133 12345678.899955863133 17235601.616593651474 17235601.616593651474 17235601.633278574795 17235601.597948290408 17235601.597948290408 60289.717271215 2023-12-11T17:12:52.233010+00:00 12345678.899971557781 12345678.899971557781 12345678.899987662211 12345678.899985620752 12345678.899985620752 17235601.071774885058 17235601.071774885058 17235601.229541707784 17235601.154897604138 17235601.154897604138 60289.717282590 2023-12-11T17:12:53.215710+00:00 12345678.899976871908 12345678.899976871908 12345678.900000622496 12345678.900016423315 12345678.900016423315 17235602.487213891000 17235602.487213891000 17235602.258415605873 17235602.626519452780 17235602.626519452780 60289.717294316 2023-12-11T17:12:54.228886+00:00 12345678.900132071227 12345678.900132071227 12345678.899999706075 12345678.900001974776 12345678.900001974776 17235601.578369352967 17235601.578369352967 17235601.622764077038 17235601.582183931023 17235601.582183931023 60289.717305826 2023-12-11T17:12:55.223382+00:00 12345678.899916971102 12345678.899916971102 12345678.899988798425 12345678.900000689551 12345678.900000689551 17235601.043950770050 17235601.043950770050 17235601.120810978115 17235601.029695764184 17235601.029695764184 60289.717317473 2023-12-11T17:12:56.229629+00:00 12345678.899982977659 12345678.899982977659 12345678.900026017800 12345678.900059901178 12345678.900059901178 17235601.563686579466 17235601.563686579466 17235601.512549493462 17235601.451158471406 17235601.451158471406 60289.717328990 2023-12-11T17:12:57.224726+00:00 12345678.900058005005 12345678.900058005005 12345678.899983134121 12345678.899995598942 12345678.899995598942 17235601.855514381081 17235601.855514381081 17235601.920531984419 17235601.896691769361 17235601.896691765636 60289.717340529 2023-12-11T17:12:58.221718+00:00 12345678.900026213378 12345678.900026213378 12345678.900001652539 12345678.900002870709 12345678.900002870709 17235602.111250594258 17235602.111250594258 17235602.062911607325 17235602.078138485551 17235602.078138485551 60289.717352195 2023-12-11T17:12:59.229617+00:00 12345678.899923736230 12345678.899923736230 12345678.900015747175 12345678.900030426681 12345678.900030426681 17235602.553614825010 17235602.553614825010 17235602.329602491111 17235602.487904224545 17235602.487904224545 60289.717363698 2023-12-11T17:13:00.223508+00:00 12345678.900027832016 12345678.900027832016 12345678.899972867221 12345678.899957619607 12345678.899957619607 17235601.821842450649 17235601.821842450649 17235601.959256477654 17235602.068192880601 17235602.068192880601 60289.717375177 2023-12-11T17:13:01.215337+00:00 12345678.899953685701 12345678.899953685701 12345678.899999305606 12345678.899996425956 12345678.899996425956 17235601.084135714918 17235601.084135714918 17235601.323322705925 17235601.146829508245 17235601.146829508245 60289.717386749 2023-12-11T17:13:02.215093+00:00 12345678.900104785338 12345678.900104785338 12345678.900001753122 12345678.899992231280 12345678.899992231280 17235602.149439681321 17235602.149439681321 17235602.054451342672 17235602.204766213894 17235602.204766213894 60289.717398338 2023-12-11T17:13:03.216381+00:00 12345678.899820083752 12345678.899820083752 12345678.899972997606 12345678.899970123544 12345678.899970123544 17235602.350326340646 17235602.350326340646 17235602.187226545066 17235602.203129168600 17235602.203129168600 60289.717409906 2023-12-11T17:13:04.215887+00:00 12345678.900161623955 12345678.900161623955 12345678.900002926588 12345678.900043498725 12345678.900043498725 17235601.512312859297 17235601.512312859297 17235601.703401703387 17235601.332719385624 17235601.332719385624 60289.717421516 2023-12-11T17:13:05.219009+00:00 12345678.899922341108 12345678.899922341108 12345678.899993326515 12345678.899986712262 12345678.899986712262 17235601.731976401061 17235601.731976401061 17235601.643561337143 17235601.649468265474 17235601.649468265474 60289.717433062 2023-12-11T17:13:06.216541+00:00 12345678.900033976883 12345678.900033976883 12345678.900025017560 12345678.900026505813 12345678.900026505813 17235601.751959986985 17235601.751959986985 17235601.832069221884 17235601.973232973367 17235601.973232973367 60289.717444610 2023-12-11T17:13:07.214332+00:00 12345678.900092665106 12345678.900092665106 12345678.899991910905 12345678.899983352050 12345678.899983352050 17235602.325989197940 17235602.325989197940 17235602.210514582694 17235602.288542523980 17235602.288542523980 60289.717456194 2023-12-11T17:13:08.215156+00:00 12345678.899996811524 12345678.899996811524 12345678.900013364851 12345678.900044126436 12345678.900044126436 17235602.226800367236 17235602.226800367236 17235602.258987206966 17235602.255015499890 17235602.255015499890 60289.717467763 2023-12-11T17:13:09.214775+00:00 12345678.899925608188 12345678.899925608188 12345678.899978624657 12345678.899958385155 12345678.899958385155 17235602.435313884169 17235602.435313884169 17235602.318185068667 17235602.313328020275 17235602.313328020275 60289.717479343 2023-12-11T17:13:10.215204+00:00 12345678.899940581992 12345678.899940581992 12345678.900011472404 12345678.900024384260 12345678.900024384260 17235602.359949696809 17235602.359949696809 17235602.420794725418 17235602.479602266103 17235602.479602266103 60289.717490914 2023-12-11T17:13:11.214957+00:00 12345678.899942453951 12345678.899942453951 12345678.899982990697 12345678.899979745969 12345678.899979745969 17235601.915139697492 17235601.915139697492 17235601.989174544811 17235601.816579099745 17235601.816579096019 60289.717502649 2023-12-11T17:13:12.228896+00:00 12345678.900121180341 12345678.900121180341 12345678.899977337569 12345678.899959279224 12345678.899959279224 17235602.272192928940 17235602.272192928940 17235602.261983614415 17235602.236177586019 17235602.236177586019 60289.717514160 2023-12-11T17:13:13.223381+00:00 12345678.899837572128 12345678.899837572128 12345678.900006828830 12345678.899996465072 12345678.899996465072 17235603.173278879374 17235603.173278879374 17235603.231018312275 17235603.242462318391 17235603.242462322116 60289.717525816 2023-12-11T17:13:14.230486+00:00 12345678.900052646175 12345678.900052646175 12345678.899996859953 12345678.900008905679 12345678.900008905679 17235603.104161009192 17235603.104161009192 17235603.124073840678 17235603.121390730143 17235603.121390726417 60289.717537316 2023-12-11T17:13:15.224053+00:00 12345678.900078527629 12345678.900078527629 12345678.899996237829 12345678.899996036664 12345678.899996036664 17235602.683551885188 17235602.683551885188 17235602.545351430774 17235602.688350275159 17235602.688350275159 60289.717548930 2023-12-11T17:13:16.227552+00:00 12345678.900035537779 12345678.900035537779 12345678.899994548410 12345678.900004982948 12345678.900004982948 17235601.994509000331 17235601.994509000331 17235602.139409307390 17235601.982580702752 17235601.982580702752 60289.717560526 2023-12-11T17:13:17.229407+00:00 12345678.899946246296 12345678.899946246296 12345678.899998392910 12345678.900006122887 12345678.900006122887 17235602.558757260442 17235602.558757260442 17235602.300350233912 17235602.363839846104 17235602.363839846104 60289.717572083 2023-12-11T17:13:18.227988+00:00 12345678.899946549907 12345678.899946549907 12345678.900003645569 12345678.900022394955 12345678.900022394955 17235601.983283698559 17235601.983283698559 17235602.132217738777 17235602.071602266282 17235602.071602266282 60289.717583731 2023-12-11T17:13:19.234377+00:00 12345678.899982905015 12345678.899982905015 12345678.900003822520 12345678.900021679699 12345678.900021679699 17235602.226342827082 17235602.226342827082 17235602.308947172016 17235602.333917483687 17235602.333917483687 60289.717595179 2023-12-11T17:13:20.223411+00:00 12345678.900034619495 12345678.900034619495 12345678.900003138930 12345678.899988055229 12345678.899988055229 17235602.394275408238 17235602.394275408238 17235602.254615001380 17235602.340518254787 17235602.340518251061 60289.717606815 2023-12-11T17:13:21.228760+00:00 12345678.900013636798 12345678.900013636798 12345678.900001863018 12345678.899997727945 12345678.899997727945 17235601.954160418361 17235601.954160418361 17235602.035690680146 17235602.089148987085 17235602.089148983359 60289.717618302 2023-12-11T17:13:22.221246+00:00 12345678.899934899062 12345678.899934899062 12345678.900002904236 12345678.900024611503 12345678.900024611503 17235602.269358348101 17235602.269358348101 17235602.273706175387 17235602.347863078117 17235602.347863074392 60289.717630015 2023-12-11T17:13:23.233307+00:00 12345678.900041796267 12345678.900041796267 12345678.899997606874 12345678.900004468858 12345678.900004468858 17235602.790029413998 17235602.790029413998 17235602.655590385199 17235602.745678726584 17235602.745678726584 60289.717641396 2023-12-11T17:13:24.216580+00:00 12345678.899953078479 12345678.899953078479 12345678.900006677955 12345678.900008684024 12345678.900008684024 17235602.257180243731 17235602.257180243731 17235602.544559556991 17235602.500673130155 17235602.500673130155 60289.717653117 2023-12-11T17:13:25.229271+00:00 12345678.900067446753 12345678.900067446753 12345678.899982079864 12345678.900020899251 12345678.900020899251 17235602.760164827108 17235602.760164827108 17235602.558814972639 17235602.707110371441 17235602.707110371441 60289.717664711 2023-12-11T17:13:26.231012+00:00 12345678.900046614930 12345678.900046614930 12345678.899993477389 12345678.899991542101 12345678.899991542101 17235602.591901514679 17235602.591901514679 17235602.578878730536 17235602.485691800714 17235602.485691800714 60289.717676274 2023-12-11T17:13:27.230019+00:00 12345678.899948600680 12345678.899948600680 12345678.900007043034 12345678.900024589151 12345678.900024589151 17235602.650784663856 17235602.650784663856 17235602.661268901080 17235602.637841947377 17235602.637841947377 60289.717687838 2023-12-11T17:13:28.229202+00:00 12345678.899929177016 12345678.899929177016 12345678.899995397776 12345678.900011336431 12345678.900011336431 17235602.445935789496 17235602.445935789496 17235602.507631313056 17235602.596995268017 17235602.596995268017 60289.717699427 2023-12-11T17:13:29.230475+00:00 12345678.900168318301 12345678.900168318301 12345678.900026241317 12345678.900024574250 12345678.900024574250 17235602.419518433511 17235602.419518433511 17235602.414158772677 17235602.322274930775 17235602.322274930775 60289.717711062 2023-12-11T17:13:30.235795+00:00 12345678.899863056839 12345678.899863056839 12345678.899986973032 12345678.900007316843 12345678.900007316843 17235602.806307457387 17235602.806307457387 17235602.773325823247 17235602.833296693861 17235602.833296693861 60289.717722533 2023-12-11T17:13:31.226852+00:00 12345678.900072349235 12345678.900072349235 12345678.899982906878 12345678.899972412735 12345678.899972412735 17235603.101532224566 17235603.101532224566 17235603.034077439457 17235603.036564528942 17235603.036564528942 60289.717733957 2023-12-11T17:13:32.213856+00:00 12345678.900027237833 12345678.900027237833 12345678.899991046637 12345678.899998098612 12345678.899998098612 17235602.648270010948 17235602.648270010948 17235602.707687877119 17235602.775847516954 17235602.775847516954 60289.717745694 2023-12-11T17:13:33.227945+00:00 12345678.899941092357 12345678.899941092357 12345678.899979345500 12345678.899980975315 12345678.899980975315 17235601.665302637964 17235601.665302637964 17235601.765754904598 17235601.500016789883 17235601.500016789883 60289.717757280 2023-12-11T17:13:34.229013+00:00 12345678.899969618767 12345678.899969618767 12345678.900014620274 12345678.900003910065 12345678.900003910065 17235602.736511126161 17235602.736511126161 17235602.787107080221 17235602.953579451889 17235602.953579451889 60289.717768860 2023-12-11T17:13:35.229474+00:00 12345678.900059178472 12345678.900059178472 12345678.899980694056 12345678.899976843968 12345678.899976843968 17235603.417047686875 17235603.417047686875 17235603.236392602324 17235603.324034877121 17235603.324034873396 60289.717780455 2023-12-11T17:13:36.231337+00:00 12345678.899897450581 12345678.899897450581 12345678.899987962097 12345678.899988280609 12345678.899988280609 17235602.473363325000 17235602.473363325000 17235602.571337066591 17235602.387732535601 17235602.387732535601 60289.717791842 2023-12-11T17:13:37.215161+00:00 12345678.899919502437 12345678.899919502437 12345678.899978943169 12345678.899979034439 12345678.899979034439 17235602.788005214185 17235602.788005214185 17235602.661209512502 17235602.706912346184 17235602.706912349910 60289.717803624 2023-12-11T17:13:38.233079+00:00 12345678.900057766587 12345678.900057766587 12345678.900020871311 12345678.900024097413 12345678.900024097413 17235602.289780881256 17235602.289780881256 17235602.447766918689 17235602.278332300484 17235602.278332300484 60289.717815063 2023-12-11T17:13:39.221440+00:00 12345678.899987531826 12345678.899987531826 12345678.900006795302 12345678.900002542883 12345678.900002542883 17235602.489769298583 17235602.489769298583 17235602.470442306250 17235602.443283993751 17235602.443283993751 60289.717826726 2023-12-11T17:13:40.229118+00:00 12345678.900077654049 12345678.900077654049 12345678.899976385757 12345678.899971976876 12345678.899971976876 17235602.902553763241 17235602.902553763241 17235602.771732710302 17235602.907321460545 17235602.907321460545 60289.717838330 2023-12-11T17:13:41.231708+00:00 12345678.900021173060 12345678.900021173060 12345678.900004023686 12345678.900021072477 12345678.900021072477 17235602.237109262496 17235602.237109262496 17235602.402026515454 17235602.253094810992 17235602.253094810992 60289.717849710 2023-12-11T17:13:42.214921+00:00 12345678.899884518236 12345678.899884518236 12345678.899988198653 12345678.899998884648 12345678.899998884648 17235602.862230494618 17235602.862230494618 17235602.801627207547 17235602.940511234105 17235602.940511234105 60289.717861384 2023-12-11T17:13:43.223559+00:00 12345678.900061411783 12345678.900061411783 12345678.900001358241 12345678.900036580861 12345678.900036580861 17235602.738058298826 17235602.738058298826 17235602.648810133338 17235602.817047473043 17235602.817047473043 60289.717872940 2023-12-11T17:13:44.221987+00:00 12345678.900003207847 12345678.900003207847 12345678.900001488626 12345678.900010949001 12345678.900010949001 17235602.489002298564 17235602.489002298564 17235602.499791800976 17235602.287578135729 17235602.287578135729 60289.717884589 2023-12-11T17:13:45.228436+00:00 12345678.900015609339 12345678.900015609339 12345678.899985931814 12345678.899948107079 12345678.899948107079 17235603.290989976376 17235603.290989976376 17235603.296058077365 17235603.318192563951 17235603.318192563951 60289.717896239 2023-12-11T17:13:46.235019+00:00 12345678.899964846671 12345678.899964846671 12345678.900002703071 12345678.900010712445 12345678.900010712445 17235603.212843813002 17235603.212843813002 17235603.227858949453 17235603.276402469724 17235603.276402469724 60289.717907672 2023-12-11T17:13:47.222841+00:00 12345678.900049837306 12345678.900049837306 12345678.899994740263 12345678.899981783703 12345678.899981783703 17235602.104943029583 17235602.104943029583 17235602.220212042332 17235602.022823862731 17235602.022823862731 60289.717919265 2023-12-11T17:13:48.224488+00:00 12345678.899831920862 12345678.899831920862 12345678.899996703491 12345678.899988614023 12345678.899988614023 17235602.357241455466 17235602.357241455466 17235602.295807506889 17235602.475945983082 17235602.475945983082 60289.717930821 2023-12-11T17:13:49.222953+00:00 12345678.900046158582 12345678.900046158582 12345678.900010813028 12345678.900025106966 12345678.900025106966 17235602.130960389972 17235602.130960389972 17235602.248137809336 17235602.128117397428 17235602.128117397428 60289.717942451 2023-12-11T17:13:50.227748+00:00 12345678.900122847408 12345678.900122847408 12345678.899996755645 12345678.899993527681 12345678.899993527681 17235602.477408457547 17235602.477408457547 17235602.457897651941 17235602.409564588219 17235602.409564588219 60289.717953995 2023-12-11T17:13:51.225188+00:00 12345678.899901205674 12345678.899901205674 12345678.900004545227 12345678.900001943111 12345678.900001943111 17235602.684369463474 17235602.684369463474 17235602.543633420020 17235602.689179655164 17235602.689179655164 60289.717965642 2023-12-11T17:13:52.231483+00:00 12345678.900030128658 12345678.900030128658 12345678.900005606934 12345678.899999383837 12345678.899999383837 17235602.224284954369 17235602.224284954369 17235602.238641057163 17235602.147297542542 17235602.147297542542 60289.717977193 2023-12-11T17:13:53.229470+00:00 12345678.900061603636 12345678.900061603636 12345678.899988899007 12345678.900004841387 12345678.900004841387 17235602.643334705383 17235602.643334705383 17235602.619301304221 17235602.730472028255 17235602.730472028255 60289.717988656 2023-12-11T17:13:54.219915+00:00 12345678.899971671402 12345678.899971671402 12345678.899981599301 12345678.900006743148 12345678.900006743148 17235602.467238385230 17235602.467238385230 17235602.528743498027 17235602.433804508299 17235602.433804508299 60289.718000183 2023-12-11T17:13:55.215803+00:00 12345678.899908162653 12345678.899908162653 12345678.900001717731 12345678.900006683543 12345678.900006683543 17235602.730363801122 17235602.730363801122 17235602.847051620483 17235602.789706964046 17235602.789706967771 60289.718011906 2023-12-11T17:13:56.228717+00:00 12345678.900001225993 12345678.900001225993 12345678.899995045736 12345678.899986671284 12345678.899986671284 17235603.546332854778 17235603.546332854778 17235603.335330475122 17235603.367050834000 17235603.367050834000 60289.718023390 2023-12-11T17:13:57.220855+00:00 12345678.900117538869 12345678.900117538869 12345678.900006758049 12345678.899995407090 12345678.899995407090 17235602.651461407542 17235602.651461407542 17235602.718897484243 17235602.630022201687 17235602.630022201687 60289.718035091 2023-12-11T17:13:58.231861+00:00 12345678.900044677779 12345678.900044677779 12345678.900018120185 12345678.900011505932 12345678.900011505932 17235601.868067968637 17235601.868067968637 17235601.844842351973 17235601.784287631512 17235601.784287631512 60289.718046541 2023-12-11T17:13:59.221193+00:00 12345678.899948069826 12345678.899948069826 12345678.899985522032 12345678.899964094162 12345678.899964094162 17235602.803542260081 17235602.803542260081 17235602.669400487095 17235602.774096891284 17235602.774096891284 60289.718058123 2023-12-11T17:14:00.221829+00:00 12345678.900018384680 12345678.900018384680 12345678.899990037084 12345678.900000881404 12345678.900000881404 17235602.877171508968 17235602.877171508968 17235603.040353164077 17235603.024076174945 17235603.024076174945 60289.718069766 2023-12-11T17:14:01.227809+00:00 12345678.899922797456 12345678.899922797456 12345678.900006340817 12345678.899990696460 12345678.899990696460 17235602.409134607762 17235602.409134607762 17235602.473621737212 17235602.393922299147 17235602.393922299147 60289.718081265 2023-12-11T17:14:02.221327+00:00 12345678.899977898225 12345678.899977898225 12345678.899980926886 12345678.899950750172 12345678.899950750172 17235602.714150715619 17235602.714150715619 17235602.636884912848 17235602.613502129912 17235602.613502129912 60289.718092990 2023-12-11T17:14:03.234354+00:00 12345678.900023804978 12345678.900023804978 12345678.900018371642 12345678.900018613786 12345678.900018613786 17235602.799179621041 17235602.799179621041 17235602.758437748998 17235602.734547995031 17235602.734547995031 60289.718104433 2023-12-11T17:14:04.222984+00:00 12345678.899942396209 12345678.899942396209 12345678.899998042732 12345678.900001239032 12345678.900001239032 17235602.776737492532 17235602.776737492532 17235602.774352755398 17235602.772778403014 17235602.772778403014 60289.718115982 2023-12-11T17:14:05.220854+00:00 12345678.900002762675 12345678.900002762675 12345678.900008805096 12345678.900006735697 12345678.900006735697 17235602.798908725381 17235602.798908725381 17235602.851757626981 17235602.649693917483 17235602.649693917483 60289.718127500 2023-12-11T17:14:06.216015+00:00 12345678.900049155578 12345678.900049155578 12345678.900000574067 12345678.900007825345 12345678.900007825345 17235603.132742177695 17235603.132742177695 17235603.054915037006 17235603.201136600226 17235603.201136600226 60289.718139093 2023-12-11T17:14:07.217648+00:00 12345678.900037394837 12345678.900037394837 12345678.899993771687 12345678.900018509477 12345678.900018509477 17235602.300497442484 17235602.300497442484 17235602.456296902150 17235602.469687376171 17235602.469687376171 60289.718150686 2023-12-11T17:14:08.219294+00:00 12345678.899879608303 12345678.899879608303 12345678.900004545227 12345678.900002468377 12345678.900002468377 17235602.880201306194 17235602.880201306194 17235602.714062217623 17235602.801314365119 17235602.801314365119 60289.718162231 2023-12-11T17:14:09.216737+00:00 12345678.900001274422 12345678.900001274422 12345678.899994932115 12345678.899981765077 12345678.899981765077 17235602.861738737673 17235602.861738737673 17235602.915344573557 17235602.770241092891 17235602.770241092891 60289.718173776 2023-12-11T17:14:10.214243+00:00 12345678.900165345520 12345678.900165345520 12345678.900011109188 12345678.899996839464 12345678.899996839464 17235602.654559388757 17235602.654559388757 17235602.810791075230 17235602.732437267900 17235602.732437267900 60289.718185368 2023-12-11T17:14:11.215841+00:00 12345678.899910962209 12345678.899910962209 12345678.899989143014 12345678.899993967265 12345678.899993967265 17235602.973808933049 17235602.973808933049 17235602.834994710982 17235603.132333297282 17235603.132333297282 60289.718197082 2023-12-11T17:14:12.227882+00:00 12345678.899896197021 12345678.899896197021 12345678.899974390864 12345678.899957593530 12345678.899957593530 17235602.480466950685 17235602.480466950685 17235602.585253320634 17235602.622490003705 17235602.622490003705 60289.718208507 2023-12-11T17:14:13.214980+00:00 12345678.900031244382 12345678.900031244382 12345678.899998979643 12345678.900019859895 12345678.900019859895 17235603.484901022166 17235603.484901022166 17235603.200207870454 17235603.427612252533 17235603.427612252533 60289.718220220 2023-12-11T17:14:14.227010+00:00 12345678.900095792487 12345678.900095792487 12345678.899997966364 12345678.900009045377 12345678.900009045377 17235603.028237272054 17235603.028237272054 17235603.137370534241 17235602.990380384028 17235602.990380384028 60289.718231738 2023-12-11T17:14:15.222171+00:00 12345678.899910392240 12345678.899910392240 12345678.899987168610 12345678.899952346459 12345678.899952346459 17235603.217023793608 17235603.217023793608 17235603.432881414890 17235603.255905933678 17235603.255905933678 60289.718243437 2023-12-11T17:14:16.232924+00:00 12345678.900082981214 12345678.900082981214 12345678.899995932356 12345678.900004478171 12345678.900004478171 17235603.920277744532 17235603.920277744532 17235603.736886337399 17235603.925309509039 17235603.925309509039 60289.718254920 2023-12-11T17:14:17.225056+00:00 12345678.899956472218 12345678.899956472218 12345678.900018738583 12345678.900018056855 12345678.900018056855 17235603.034903135151 17235603.034903135151 17235603.056663859636 17235603.138352137059 17235603.138352140784 60289.718266544 2023-12-11T17:14:18.229388+00:00 12345678.899871150032 12345678.899871150032 12345678.899962751195 12345678.899949125946 12345678.899949125946 17235602.600004974753 17235602.600004974753 17235602.748890552670 17235602.508062813431 17235602.508062813431 60289.718278143 2023-12-11T17:14:19.231545+00:00 12345678.900008637458 12345678.900008637458 12345678.899986486882 12345678.900021467358 12345678.900021467358 17235603.272042393684 17235603.272042393684 17235603.220028255135 17235603.045783232898 17235603.045783232898 60289.718289687 2023-12-11T17:14:20.228930+00:00 12345678.900072906166 12345678.900072906166 12345678.900008825585 12345678.900026487187 12345678.900026487187 17235603.800869107246 17235603.800869107246 17235603.726105187088 17235603.860330715775 17235603.860330715775 60289.718301181 2023-12-11T17:14:21.222009+00:00 12345678.899973794818 12345678.899973794818 12345678.899996951222 12345678.899976437911 12345678.899976437911 17235603.401959341019 17235603.401959341019 17235603.489682201296 17235603.512645222247 17235603.512645222247 60289.718312837 2023-12-11T17:14:22.229146+00:00 12345678.900103613734 12345678.900103613734 12345678.900008397177 12345678.900008907542 12345678.900008907542 17235603.445865098387 17235603.445865098387 17235603.434357680380 17235603.543621268123 17235603.543621268123 60289.718324421 2023-12-11T17:14:23.229928+00:00 12345678.899890311062 12345678.899890311062 12345678.900010744110 12345678.900019116700 12345678.900019116700 17235603.629416003823 17235603.629416003823 17235603.565723501146 17235603.547674883157 17235603.547674883157 60289.718335919 2023-12-11T17:14:24.223421+00:00 12345678.900080801919 12345678.900080801919 12345678.899989657104 12345678.899940915406 12345678.899940915406 17235604.108739543706 17235604.108739543706 17235604.033653788269 17235604.288849256933 17235604.288849260658 60289.718347560 2023-12-11T17:14:25.229197+00:00 12345678.899942530319 12345678.899942530319 12345678.899996059015 12345678.899980815127 12345678.899980815127 17235603.080164425075 17235603.080164425075 17235603.292549870908 17235603.217222679406 17235603.217222679406 60289.718358978 2023-12-11T17:14:26.215706+00:00 12345678.900021687150 12345678.900021687150 12345678.899984398857 12345678.899997128174 12345678.899997128174 17235603.681249480695 17235603.681249480695 17235603.529162418097 17235603.570071998984 17235603.570071998984 60289.718370627 2023-12-11T17:14:27.222200+00:00 12345678.899928677827 12345678.899928677827 12345678.900006951764 12345678.900016997010 12345678.900016997010 17235604.233262993395 17235604.233262993395 17235604.051608324051 17235604.229073282331 17235604.229073282331 60289.718382278 2023-12-11T17:14:28.228780+00:00 12345678.900072442368 12345678.900072442368 12345678.900009823963 12345678.900018697605 12345678.900018697605 17235603.175310097635 17235603.175310097635 17235603.368586227298 17235603.211133588105 17235603.211133588105 60289.718393902 2023-12-11T17:14:29.233131+00:00 12345678.900081148371 12345678.900081148371 12345678.900005105883 12345678.899989739060 12345678.899989739060 17235603.005270343274 17235603.005270343274 17235603.137767840177 17235603.120522860438 17235603.120522860438 60289.718405451 2023-12-11T17:14:30.230942+00:00 12345678.899946630001 12345678.899946630001 12345678.900005782023 12345678.900004172698 12345678.900004172698 17235603.559700001031 17235603.559700001031 17235603.429091386497 17235603.348042208701 17235603.348042212427 60289.718416948 2023-12-11T17:14:31.224313+00:00 12345678.899923024699 12345678.899923024699 12345678.899973101914 12345678.899970989674 12345678.899970989674 17235603.724870376289 17235603.724870376289 17235603.839183200151 17235603.800613641739 17235603.800613641739 60289.718428511 2023-12-11T17:14:32.223351+00:00 12345678.899987153709 12345678.899987153709 12345678.899990631267 12345678.900024048984 12345678.900024048984 17235603.802099153399 17235603.802099153399 17235603.668767400086 17235603.760585527867 17235603.760585527867 60289.718440071 2023-12-11T17:14:33.222133+00:00 12345678.900050822645 12345678.900050822645 12345678.899991042912 12345678.899981122464 12345678.899981122464 17235603.070948868990 17235603.070948868990 17235603.058407671750 17235602.981533531100 17235602.981533527374 60289.718451604 2023-12-11T17:14:34.218556+00:00 12345678.900067033246 12345678.900067033246 12345678.899994036183 12345678.899976611137 12345678.899976611137 17235602.883965916932 17235602.883965916932 17235602.994237717241 17235602.893170278519 17235602.893170278519 60289.718463291 2023-12-11T17:14:35.228387+00:00 12345678.900036746636 12345678.900036746636 12345678.900027232245 12345678.900055039674 12345678.900055039674 17235603.867647267878 17235603.867647267878 17235603.870096217841 17235604.079661000520 17235604.079661000520 60289.718474888 2023-12-11T17:14:36.230339+00:00 12345678.899871572852 12345678.899871572852 12345678.899964163080 12345678.899917550385 12345678.899917550385 17235603.819308042526 17235603.819308042526 17235603.803489517421 17235603.850042417645 17235603.850042417645 60289.718486421 2023-12-11T17:14:37.226733+00:00 12345678.899945734069 12345678.899945734069 12345678.900007940829 12345678.900006089360 12345678.900006089360 17235603.299010671675 17235603.299010671675 17235603.116701107472 17235603.154665984213 17235603.154665984213 60289.718497930 2023-12-11T17:14:38.221120+00:00 12345678.900125883520 12345678.900125883520 12345678.899992618710 12345678.899999123067 12345678.899999123067 17235602.869022261351 17235602.869022261351 17235602.940812721848 17235602.839637715369 17235602.839637715369 60289.718509438 2023-12-11T17:14:39.215444+00:00 12345678.899945082143 12345678.899945082143 12345678.899996347725 12345678.900023261085 12345678.900023261085 17235603.937566693872 17235603.937566693872 17235603.950428161770 17235604.204250514507 17235604.204250514507 60289.718521225 2023-12-11T17:14:40.233879+00:00 12345678.899863334373 12345678.899863334373 12345678.899981399998 12345678.899970980361 12345678.899970980361 17235603.654503595084 17235603.654503595084 17235603.675904028118 17235603.512165475637 17235603.512165475637 60289.718532648 2023-12-11T17:14:41.220778+00:00 12345678.900162542239 12345678.900162542239 12345678.899999463931 12345678.900022903457 12345678.900022903457 17235603.298650369048 17235603.298650369048 17235603.416350334883 17235603.181211411953 17235603.181211411953 60289.718544303 2023-12-11T17:14:42.227780+00:00 12345678.899971285835 12345678.899971285835 12345678.899985089898 12345678.899979136884 12345678.899979136884 17235603.409961286932 17235603.409961286932 17235603.466896139085 17235603.357202462852 17235603.357202462852 60289.718555820 2023-12-11T17:14:43.222824+00:00 12345678.899900946766 12345678.899900946766 12345678.900006182492 12345678.900006027892 12345678.900006027892 17235603.976520176977 17235603.976520176977 17235603.848598249257 17235603.991055924445 17235603.991055924445 60289.718567302 2023-12-11T17:14:44.214860+00:00 12345678.900139542297 12345678.900139542297 12345678.900022959337 12345678.900042604655 12345678.900042604655 17235603.451020006090 17235603.451020006090 17235603.545184839517 17235603.416768673807 17235603.416768673807 60289.718579014 2023-12-11T17:14:45.226850+00:00 12345678.899907354265 12345678.899907354265 12345678.900005634874 12345678.900008386001 12345678.900008386001 17235603.586288299412 17235603.586288299412 17235603.524069551378 17235603.508034132421 17235603.508034132421 60289.718590640 2023-12-11T17:14:46.231328+00:00 12345678.900056406856 12345678.900056406856 12345678.899978158996 12345678.899946672842 12345678.899946672842 17235603.127443116158 17235603.127443116158 17235603.104513332248 17235603.109791383147 17235603.109791383147 60289.718602191 2023-12-11T17:14:47.229293+00:00 12345678.899877713993 12345678.899877713993 12345678.900005549192 12345678.900014543906 12345678.900014543906 17235603.750064611435 17235603.750064611435 17235603.631090190262 17235603.744826402515 17235603.744826402515 60289.718613808 2023-12-11T17:14:48.233036+00:00 12345678.900153873488 12345678.900153873488 12345678.900005269796 12345678.900010153651 12345678.900010153651 17235604.055532749742 17235604.055532749742 17235604.179103128612 17235604.200114529580 17235604.200114529580 60289.718625290 2023-12-11T17:14:49.225070+00:00 12345678.899879064411 12345678.899879064411 12345678.899974692613 12345678.899968219921 12345678.899968219921 17235604.398342110217 17235604.398342110217 17235604.290673039854 17235604.397611014545 17235604.397611014545 60289.718636911 2023-12-11T17:14:50.229156+00:00 12345678.900101479143 12345678.900101479143 12345678.900014935061 12345678.900004714727 12345678.900004714727 17235603.839816387743 17235603.839816387743 17235603.785303395241 17235603.933769874275 17235603.933769878000 60289.718648395 2023-12-11T17:14:51.221272+00:00 12345678.899954261258 12345678.899954261258 12345678.899982122704 12345678.899952825159 12345678.899952825159 17235603.356490116566 17235603.356490116566 17235603.385346692055 17235603.356040515006 17235603.356040515006 60289.718660093 2023-12-11T17:14:52.232075+00:00 12345678.899918841198 12345678.899918841198 12345678.899992143735 12345678.900002527982 12345678.900002527982 17235603.996983960271 17235603.996983960271 17235603.950479257852 17235603.973752193153 17235603.973752193153 60289.718671647 2023-12-11T17:14:53.230333+00:00 12345678.899927431718 12345678.899927431718 12345678.899982331321 12345678.899962401018 12345678.899962401018 17235603.735857293010 17235603.735857293010 17235603.788749661297 17235603.804171841592 17235603.804171841592 60289.718683120 2023-12-11T17:14:54.221535+00:00 12345678.900044523180 12345678.900044523180 12345678.900006955490 12345678.900026638061 12345678.900026638061 17235603.705999471247 17235603.705999471247 17235603.880264807492 17235603.929478496313 17235603.929478496313 60289.718694813 2023-12-11T17:14:55.231814+00:00 12345678.900053026155 12345678.900053026155 12345678.900001714006 12345678.900012863800 12345678.900012863800 17235604.049961183220 17235604.049961183220 17235603.828937169164 17235603.881542779505 17235603.881542779505 60289.718706388 2023-12-11T17:14:56.231946+00:00 12345678.900001112372 12345678.900001112372 12345678.900018287823 12345678.900003034621 12345678.900003034621 17235603.432994402945 17235603.432994402945 17235603.639958675951 17235603.463838562369 17235603.463838562369 60289.718717774 2023-12-11T17:14:57.215666+00:00 12345678.900019070134 12345678.900019070134 12345678.899996116757 12345678.899986086413 12345678.899986086413 17235604.280277360231 17235604.280277360231 17235604.166622459888 17235604.420433580875 17235604.420433580875 60289.718729516 2023-12-11T17:14:58.230130+00:00 12345678.899918435141 12345678.899918435141 12345678.899993801489 12345678.900009866804 12345678.900009866804 17235603.741700548679 17235603.741700548679 17235603.758677300066 17235603.828100681305 17235603.828100681305 60289.718741172 2023-12-11T17:14:59.237302+00:00 12345678.900004984811 12345678.900004984811 12345678.900008410215 12345678.900013713166 12345678.900013713166 17235603.541986346245 17235603.541986346245 17235603.591308638453 17235603.521780669689 17235603.521780669689 60289.718752564 2023-12-11T17:15:00.221507+00:00 12345678.900086555630 12345678.900086555630 12345678.899987692013 12345678.899991679937 12345678.899991679937 17235604.141053795815 17235604.141053795815 17235603.940224617720 17235603.913337703794 17235603.913337700069 60289.718764264 2023-12-11T17:15:01.232418+00:00 12345678.899903973565 12345678.899903973565 12345678.899974839762 12345678.899970073253 12345678.899970073253 17235604.261691607535 17235604.261691607535 17235604.321856640279 17235604.234812039882 17235604.234812039882 60289.718775962 2023-12-11T17:15:02.243107+00:00 12345678.899961963296 12345678.899961963296 12345678.900000894442 12345678.899989543483 12345678.899989543483 17235603.531609538943 17235603.531609538943 17235603.876701340079 17235603.560557793826 17235603.560557793826 60289.718787266 2023-12-11T17:15:03.219796+00:00 12345678.900006476790 12345678.900006476790 12345678.899995336309 12345678.899997545406 12345678.899997545406 17235603.844693657011 17235603.844693657011 17235603.660938747227 17235603.579797949642 17235603.579797949642 60289.718799002 2023-12-11T17:15:04.233809+00:00 12345678.900092486292 12345678.900092486292 12345678.900004735216 12345678.900011284277 12345678.900011284277 17235603.926601704210 17235603.926601704210 17235603.906272456050 17235604.072927549481 17235604.072927549481 60289.718810492 2023-12-11T17:15:05.226530+00:00 12345678.899949666113 12345678.899949666113 12345678.900003664196 12345678.900020454079 12345678.900020454079 17235603.795484412462 17235603.795484412462 17235603.625246796757 17235603.737654898316 17235603.737654898316 60289.718822012 2023-12-11T17:15:06.221808+00:00 12345678.899957709014 12345678.899957709014 12345678.900005126372 12345678.900033164769 12345678.900033164769 17235603.283101491630 17235603.283101491630 17235603.549324683845 17235603.577838581055 17235603.577838581055 60289.718833529 2023-12-11T17:15:07.216893+00:00 12345678.900139432400 12345678.900139432400 12345678.900023691356 12345678.900043206289 12345678.900043206289 17235604.414879217744 17235604.414879217744 17235604.115583907813 17235604.246054492891 17235604.246054492891 60289.718845096 2023-12-11T17:15:08.216315+00:00 12345678.900008136407 12345678.900008136407 12345678.900006322190 12345678.900002038106 12345678.900002038106 17235603.901466317475 17235603.901466317475 17235604.000277422369 17235603.937974832952 17235603.937974832952 60289.718856662 2023-12-11T17:15:09.215577+00:00 12345678.899994665757 12345678.899994665757 12345678.899998441339 12345678.899999799207 12345678.899999799207 17235604.463692292571 17235604.463692292571 17235604.394526392221 17235604.488943345845 17235604.488943345845 60289.718868257 2023-12-11T17:15:10.217374+00:00 12345678.899983851239 12345678.899983851239 12345678.899994425476 12345678.899999225512 12345678.899999225512 17235603.467601347715 17235603.467601347715 17235603.621770668775 17235603.450003657490 17235603.450003661215 60289.718879808 2023-12-11T17:15:11.215388+00:00 12345678.899897510186 12345678.899897510186 12345678.899985678494 12345678.899967635050 12345678.899967635050 17235603.246324382722 17235603.246324382722 17235603.237533446401 17235603.185018453747 17235603.185018453747 60289.718891419 2023-12-11T17:15:12.218637+00:00 12345678.899993434548 12345678.899993434548 12345678.899999871850 12345678.899983908981 12345678.899983908981 17235603.852776721120 17235603.852776721120 17235603.910361643881 17235604.037480466068 17235604.037480466068 60289.718902960 2023-12-11T17:15:13.215769+00:00 12345678.900095403194 12345678.900095403194 12345678.899990903214 12345678.899960055947 12345678.899960055947 17235604.208459544927 17235604.208459544927 17235604.132224090397 17235604.220932234079 17235604.220932230353 60289.718914525 2023-12-11T17:15:14.214978+00:00 12345678.899924255908 12345678.899924255908 12345678.899991480634 12345678.899969886988 12345678.899969886988 17235604.181287351996 17235604.181287351996 17235604.024032838643 17235604.172642998397 17235604.172642998397 60289.718926112 2023-12-11T17:15:15.216094+00:00 12345678.900118274614 12345678.900118274614 12345678.900011267513 12345678.899998284876 12345678.899998284876 17235603.244668431580 17235603.244668431580 17235603.326361145824 17235603.148427326232 17235603.148427326232 60289.718937675 2023-12-11T17:15:16.215145+00:00 12345678.899981612340 12345678.899981612340 12345678.899981305003 12345678.899936016649 12345678.899936016649 17235603.766342319548 17235603.766342319548 17235603.887911781669 17235603.810340758413 17235603.810340758413 60289.718949246 2023-12-11T17:15:17.214891+00:00 12345678.899976834655 12345678.899976834655 12345678.900008473545 12345678.899996707216 12345678.899996707216 17235604.552051555365 17235604.552051555365 17235604.535388022661 17235604.638017397374 17235604.638017397374 60289.718960847 2023-12-11T17:15:18.217165+00:00 12345678.899942001328 12345678.899942001328 12345678.899986002594 12345678.899987325072 12345678.899987325072 17235603.886277459562 17235603.886277459562 17235603.814346898347 17235603.647849656641 17235603.647849656641 60289.718972392 2023-12-11T17:15:19.214695+00:00 12345678.900060614571 12345678.900060614571 12345678.900017604232 12345678.900039007887 12345678.900039007887 17235603.944612115622 17235603.944612115622 17235604.028681311756 17235603.959734842181 17235603.959734842181 60289.718983970 2023-12-11T17:15:20.214957+00:00 12345678.899898625910 12345678.899898625910 12345678.899981509894 12345678.899994576350 12345678.899994576350 17235604.355807401240 17235604.355807401240 17235604.224849566817 17235604.380864311010 17235604.380864311010 60289.718995524 2023-12-11T17:15:21.213245+00:00 12345678.899985406548 12345678.899985406548 12345678.900004222989 12345678.900016251951 12345678.900016251951 17235603.312705107033 17235603.312705107033 17235603.548158399761 17235603.348031200469 17235603.348031204194 60289.719007097 2023-12-11T17:15:22.213159+00:00 12345678.900011913851 12345678.900011913851 12345678.900004001334 12345678.900009190664 12345678.900009190664 17235604.404827412218 17235604.404827412218 17235604.352402005345 17235604.435216270387 17235604.435216274112 60289.719018726 2023-12-11T17:15:23.217879+00:00 12345678.900038629770 12345678.900038629770 12345678.899977017194 12345678.899981409311 12345678.899981409311 17235604.392153516412 17235604.392153516412 17235604.290215637535 17235604.197912137955 17235604.197912137955 60289.719030255 2023-12-11T17:15:24.214066+00:00 12345678.899922940880 12345678.899922940880 12345678.899997299537 12345678.900007676333 12345678.900007676333 17235604.135008420795 17235604.135008420795 17235604.151163171977 17235604.312641303986 17235604.312641303986 60289.719041859 2023-12-11T17:15:25.216645+00:00 12345678.900027265772 12345678.900027265772 12345678.900000639260 12345678.899988342077 12345678.899988342077 17235603.626557797194 17235603.626557797194 17235603.759786158800 17235603.619237933308 17235603.619237933308 60289.719053419 2023-12-11T17:15:26.215421+00:00 12345678.899981757626 12345678.899981757626 12345678.899995200336 12345678.899984899908 12345678.899984899908 17235604.252381764352 17235604.252381764352 17235604.155922297388 17235604.275924198329 17235604.275924198329 60289.719064988 2023-12-11T17:15:27.214942+00:00 12345678.900135826319 12345678.900135826319 12345678.900014996529 12345678.900043066591 12345678.900043066591 17235604.238025128841 17235604.238025128841 17235604.171264912933 17235604.337636280805 17235604.337636280805 60289.719076568 2023-12-11T17:15:28.215484+00:00 12345678.899970151484 12345678.899970151484 12345678.899991672486 12345678.900012876838 12345678.900012876838 17235603.615572452545 17235603.615572452545 17235603.543905321509 17235603.472358163446 17235603.472358163446 60289.719088136 2023-12-11T17:15:29.214976+00:00 12345678.899996567518 12345678.899996567518 12345678.900005076081 12345678.900020021945 12345678.900020021945 17235603.385678187013 17235603.385678187013 17235603.426701132208 17235603.342602074146 17235603.342602074146 60289.719099712 2023-12-11T17:15:30.215125+00:00 12345678.900034243241 12345678.900034243241 12345678.900012800470 12345678.899983793497 12345678.899983793497 17235604.130205273628 17235604.130205273628 17235604.289955493063 17235604.458259701729 17235604.458259701729 60289.719111280 2023-12-11T17:15:31.214593+00:00 12345678.899863222614 12345678.899863222614 12345678.899984182790 12345678.899932052940 12345678.899932052940 17235604.829122792929 17235604.829122792929 17235604.725863516331 17235604.861997347325 17235604.861997347325 60289.719122849 2023-12-11T17:15:32.214141+00:00 12345678.900005899370 12345678.900005899370 12345678.899987116456 12345678.899979768321 12345678.899979768321 17235604.361480895430 17235604.361480895430 17235604.320553943515 17235604.336973138154 17235604.336973138154 60289.719134629 2023-12-11T17:15:33.231951+00:00 12345678.900098107755 12345678.900098107755 12345678.899995364249 12345678.899984218180 12345678.899984218180 17235603.828215841204 17235603.828215841204 17235603.844871908426 17235603.844353996217 17235603.844353996217 60289.719146163 2023-12-11T17:15:34.228474+00:00 12345678.899922151119 12345678.899922151119 12345678.900000087917 12345678.899980189279 12345678.899980189279 17235603.995228715241 17235603.995228715241 17235604.030185200274 17235604.042954370379 17235604.042954370379 60289.719157637 2023-12-11T17:15:35.219829+00:00 12345678.899990465492 12345678.899990465492 12345678.899977402762 12345678.899944366887 12345678.899944366887 17235604.352533884346 17235604.352533884346 17235604.381795242429 17235604.408976387233 17235604.408976387233 60289.719169159 2023-12-11T17:15:36.215392+00:00 12345678.900056950748 12345678.900056950748 12345678.899994827807 12345678.899998875335 12345678.899998875335 17235604.070056602359 17235604.070056602359 17235604.226519137621 17235604.166367612779 17235604.166367612779 60289.719180800 2023-12-11T17:15:37.221067+00:00 12345678.900061681867 12345678.900061681867 12345678.900021290407 12345678.900015734136 12345678.900015734136 17235604.430983506143 17235604.430983506143 17235604.197977330536 17235604.233846422285 17235604.233846422285 60289.719192379 2023-12-11T17:15:38.221526+00:00 12345678.899927582592 12345678.899927582592 12345678.899995522574 12345678.899952920154 12345678.899952920154 17235604.423533089459 17235604.423533089459 17235604.468701340258 17235604.342674888670 17235604.342674888670 60289.719203949 2023-12-11T17:15:39.221151+00:00 12345678.899966128170 12345678.899966128170 12345678.899992773309 12345678.899994129315 12345678.899994129315 17235604.752368714660 17235604.752368714660 17235604.711513094604 17235604.790914826095 17235604.790914826095 60289.719215563 2023-12-11T17:15:40.224668+00:00 12345678.899971446022 12345678.899971446022 12345678.900005098432 12345678.899997053668 12345678.899997053668 17235604.019081443548 17235604.019081443548 17235603.996265705675 17235603.951107669622 17235603.951107669622 60289.719227029 2023-12-11T17:15:41.215337+00:00 12345678.900018919259 12345678.900018919259 12345678.900011735037 12345678.900049859658 12345678.900049859658 17235603.856874689460 17235603.856874689460 17235604.019188869745 17235604.040362473577 17235604.040362477303 60289.719238700 2023-12-11T17:15:42.223720+00:00 12345678.899950189516 12345678.899950189516 12345678.899951806292 12345678.899959016591 12345678.899959016591 17235604.351548954844 17235604.351548954844 17235604.194721929729 17235604.378219954669 17235604.378219954669 60289.719250254 2023-12-11T17:15:43.221955+00:00 12345678.899998728186 12345678.899998728186 12345678.899998066947 12345678.900008555502 12345678.900008555502 17235604.154033072293 17235604.154033072293 17235604.165972679853 17235604.110385302454 17235604.110385298729 60289.719261905 2023-12-11T17:15:44.228564+00:00 12345678.900103187189 12345678.900103187189 12345678.900013439357 12345678.900021802634 12345678.900021802634 17235604.433634534478 17235604.433634534478 17235604.413080796599 17235604.256711695343 17235604.256711695343 60289.719273491 2023-12-11T17:15:45.229654+00:00 12345678.899839699268 12345678.899839699268 12345678.899966210127 12345678.899945328012 12345678.899945328012 17235604.495804846287 17235604.495804846287 17235604.614366289228 17235604.555834960192 17235604.555834960192 60289.719284894 2023-12-11T17:15:46.214872+00:00 12345678.900119053200 12345678.900119053200 12345678.899999957532 12345678.900037130341 12345678.900037130341 17235604.586216304451 17235604.586216304451 17235604.543437000364 17235604.515661783516 17235604.515661783516 60289.719296615 2023-12-11T17:15:47.227534+00:00 12345678.900042496622 12345678.900042496622 12345678.900002121925 12345678.900036768988 12345678.900036768988 17235604.644440740347 17235604.644440740347 17235604.571962237358 17235604.484955925494 17235604.484955925494 60289.719308106 2023-12-11T17:15:48.220352+00:00 12345678.899821287021 12345678.899821287021 12345678.899998296052 12345678.899972500280 12345678.899972500280 17235604.221811849624 17235604.221811849624 17235604.353642348200 17235604.101223349571 17235604.101223349571 60289.719319690 2023-12-11T17:15:49.221261+00:00 12345678.900149464607 12345678.900149464607 12345678.900004476309 12345678.900020493194 12345678.900020493194 17235604.406989663839 17235604.406989663839 17235604.445569403470 17235604.431909676641 17235604.431909676641 60289.719331400 2023-12-11T17:15:50.232906+00:00 12345678.899881286547 12345678.899881286547 12345678.900008412078 12345678.900059757754 12345678.900059757754 17235604.805793836713 17235604.805793836713 17235604.708520609885 17235604.819713260978 17235604.819713260978 60289.719342839 2023-12-11T17:15:51.221244+00:00 12345678.900084141642 12345678.900084141642 12345678.899982510135 12345678.899992210791 12345678.899992210791 17235604.664776526392 17235604.664776526392 17235604.465313434601 17235604.495245721191 17235604.495245721191 60289.719354417 2023-12-11T17:15:52.221605+00:00 12345678.900033675134 12345678.900033675134 12345678.900005314499 12345678.900013444945 12345678.900013444945 17235604.279483240098 17235604.279483240098 17235604.387196484953 17235604.439579464495 17235604.439579464495 60289.719366096 2023-12-11T17:15:53.230679+00:00 12345678.899919383228 12345678.899919383228 12345678.899989264086 12345678.899982433766 12345678.899982433766 17235604.331959567964 17235604.331959567964 17235604.414978493005 17235604.387587487698 17235604.387587487698 60289.719377663 2023-12-11T17:15:54.230067+00:00 12345678.899996450171 12345678.899996450171 12345678.900011684746 12345678.900050988421 12345678.900050988421 17235604.218905661255 17235604.218905661255 17235604.152300972492 17235604.080734081566 17235604.080734081566 60289.719389139 2023-12-11T17:15:55.221572+00:00 12345678.900016751140 12345678.900016751140 12345678.899980714545 12345678.899991232902 12345678.899991232902 17235604.004839584231 17235604.004839584231 17235604.090491969138 17235603.978078283370 17235603.978078279644 60289.719400801 2023-12-11T17:15:56.229206+00:00 12345678.900045061484 12345678.900045061484 12345678.899998586625 12345678.900009820238 12345678.900009820238 17235604.072203766555 17235604.072203766555 17235604.056608885527 17235603.878419239074 17235603.878419239074 60289.719412378 2023-12-11T17:15:57.229462+00:00 12345678.899998879060 12345678.899998879060 12345678.899991737679 12345678.899999540299 12345678.899999540299 17235604.535544276237 17235604.535544276237 17235604.465338386595 17235604.493852011859 17235604.493852011859 60289.719423902 2023-12-11T17:15:58.225152+00:00 12345678.899868041277 12345678.899868041277 12345678.899995798245 12345678.900015741587 12345678.900015741587 17235604.486535631120 17235604.486535631120 17235604.581468775868 17235604.687646351755 17235604.687646355480 60289.719435365 2023-12-11T17:15:59.215518+00:00 12345678.900019556284 12345678.900019556284 12345678.900009127334 12345678.900032809004 12345678.900032809004 17235604.379194550216 17235604.379194550216 17235604.352467637509 17235604.366432413459 17235604.366432413459 60289.719447139 2023-12-11T17:16:00.232769+00:00 12345678.900101820007 12345678.900101820007 12345678.899990713224 12345678.899986965582 12345678.899986965582 17235604.717616017908 17235604.717616017908 17235604.812428019941 17235604.981225900352 17235604.981225896627 60289.719458620 2023-12-11T17:16:01.224788+00:00 12345678.899859810248 12345678.899859810248 12345678.900014992803 12345678.900012863800 12345678.900012863800 17235604.466918908060 17235604.466918908060 17235604.460963141173 17235604.355933252722 17235604.355933252722 60289.719470190 2023-12-11T17:16:02.224432+00:00 12345678.900112370029 12345678.900112370029 12345678.900003463030 12345678.899989482015 12345678.899989482015 17235604.226118948311 17235604.226118948311 17235604.266543544829 17235604.107375554740 17235604.107375554740 60289.719481921 2023-12-11T17:16:03.237943+00:00 12345678.900030033663 12345678.900030033663 12345678.900003077462 12345678.900040887296 12345678.900040887296 17235604.832743614912 17235604.832743614912 17235604.743161674589 17235604.820247486234 17235604.820247486234 60289.719493240 2023-12-11T17:16:04.215951+00:00 12345678.899938318878 12345678.899938318878 12345678.899974875152 12345678.899980137125 12345678.899980137125 17235604.696835968643 17235604.696835968643 17235604.700206127018 17235604.869549170136 17235604.869549170136 60289.719504807 2023-12-11T17:16:05.215298+00:00 12345678.900099964812 12345678.900099964812 12345678.900002827868 12345678.900003330782 12345678.900003330782 17235604.354049395770 17235604.354049395770 17235604.214250471443 17235604.316477540880 17235604.316477537155 60289.719516400 2023-12-11T17:16:06.216931+00:00 12345678.899931298569 12345678.899931298569 12345678.899996550754 12345678.899996783584 12345678.899996783584 17235603.894935850054 17235603.894935850054 17235604.104346405715 17235604.050503458828 17235604.050503462553 60289.719527985 2023-12-11T17:16:07.217855+00:00 12345678.899978920817 12345678.899978920817 12345678.899982692674 12345678.900023920462 12345678.900023920462 17235604.501060612500 17235604.501060612500 17235604.349981024861 17235604.481378819793 17235604.481378819793 60289.719539518 2023-12-11T17:16:08.214303+00:00 12345678.899919608608 12345678.899919608608 12345678.899998610839 12345678.899977393448 12345678.899977393448 17235604.028253093362 17235604.028253093362 17235604.083408053964 17235604.162950281054 17235604.162950281054 60289.719551104 2023-12-11T17:16:09.215360+00:00 12345678.900102844462 12345678.900102844462 12345678.900024035946 12345678.900018874556 12345678.900018874556 17235604.183596216142 17235604.183596216142 17235604.083959210664 17235604.141189109534 17235604.141189109534 60289.719562711 2023-12-11T17:16:10.218210+00:00 12345678.899867029861 12345678.899867029861 12345678.899981943890 12345678.899964809418 12345678.899964809418 17235604.272667210549 17235604.272667210549 17235604.276736728847 17235604.058177977800 17235604.058177977800 60289.719574252 2023-12-11T17:16:11.215352+00:00 12345678.900125980377 12345678.900125980377 12345678.899998350069 12345678.900021448731 12345678.900021448731 17235604.730881594121 17235604.730881594121 17235604.718550950289 17235604.540717992932 17235604.540717992932 60289.719585849 2023-12-11T17:16:12.217384+00:00 12345678.899950873107 12345678.899950873107 12345678.899998689070 12345678.900013953447 12345678.900013953447 17235604.430393509567 17235604.430393509567 17235604.559424888343 17235604.358839623630 17235604.358839623630 60289.719597387 2023-12-11T17:16:13.214241+00:00 12345678.899948602542 12345678.899948602542 12345678.899986857548 12345678.899957327172 12345678.899957327172 17235604.719832643867 17235604.719832643867 17235604.726258810610 17235604.724753428251 17235604.724753428251 60289.719608958 2023-12-11T17:16:14.213966+00:00 12345678.900145690888 12345678.900145690888 12345678.900019492954 12345678.900015955791 12345678.900015955791 17235604.597494825721 17235604.597494825721 17235604.544999048114 17235604.592945266515 17235604.592945266515 60289.719620613 2023-12-11T17:16:15.220974+00:00 12345678.899837384000 12345678.899837384000 12345678.899979937822 12345678.899972483516 12345678.899972483516 17235603.950157128274 17235603.950157128274 17235604.127854268998 17235604.060623172671 17235604.060623172671 60289.719632193 2023-12-11T17:16:16.221424+00:00 12345678.900114232674 12345678.900114232674 12345678.900020301342 12345678.900027768686 12345678.900027768686 17235605.230433251709 17235605.230433251709 17235604.896246310323 17235605.418494969606 17235605.418494969606 60289.719643701 2023-12-11T17:16:17.215800+00:00 12345678.900037163869 12345678.900037163869 12345678.900004489347 12345678.899991173297 12345678.899991173297 17235603.966918829829 17235603.966918829829 17235604.092846594751 17235603.991120744497 17235603.991120744497 60289.719655256 2023-12-11T17:16:18.214083+00:00 12345678.900006132200 12345678.900006132200 12345678.899987971410 12345678.899974580854 12345678.899974580854 17235604.094883751124 17235604.094883751124 17235604.191084429622 17235604.094828635454 17235604.094828635454 60289.719666852 2023-12-11T17:16:19.216037+00:00 12345678.899861872196 12345678.899861872196 12345678.899998866022 12345678.900011725724 12345678.900011725724 17235604.586169477552 17235604.586169477552 17235604.544518787414 17235604.536823444068 17235604.536823440343 60289.719678407 2023-12-11T17:16:20.214327+00:00 12345678.900149028748 12345678.900149028748 12345678.900010898709 12345678.900038529187 12345678.900038529187 17235604.715047415346 17235604.715047415346 17235604.568224050105 17235604.495384309441 17235604.495384309441 60289.719690004 2023-12-11T17:16:21.216375+00:00 12345678.899947635829 12345678.899947635829 12345678.900010215119 12345678.899997210130 12345678.899997210130 17235604.509468559176 17235604.509468559176 17235604.641489531845 17235604.723089791834 17235604.723089791834 60289.719701591 2023-12-11T17:16:22.217480+00:00 12345678.899952003732 12345678.899952003732 12345678.899997957051 12345678.899957589805 12345678.899957589805 17235604.533412907273 17235604.533412907273 17235604.517747588456 17235604.481116618961 17235604.481116615236 60289.719713137 2023-12-11T17:16:23.215072+00:00 12345678.900069346651 12345678.900069346651 12345678.899983335286 12345678.899986324832 12345678.899986324832 17235604.414774712175 17235604.414774712175 17235604.520082619041 17235604.413083806634 17235604.413083806634 60289.719724734 2023-12-11T17:16:24.217055+00:00 12345678.900021074340 12345678.900021074340 12345678.899994393811 12345678.900023438036 12345678.900023438036 17235604.750467170030 17235604.750467170030 17235604.810290127993 17235604.859779477119 17235604.859779477119 60289.719736293 2023-12-11T17:16:25.215711+00:00 12345678.899932285771 12345678.899932285771 12345678.900015017018 12345678.899998871610 12345678.899998871610 17235605.108345638961 17235605.108345638961 17235604.980311445892 17235605.084519386292 17235605.084519386292 60289.719747847 2023-12-11T17:16:26.213996+00:00 12345678.899958236143 12345678.899958236143 12345678.899991078302 12345678.899972643703 12345678.899972643703 17235604.861673731357 17235604.861673731357 17235604.903782639652 17235605.000390931964 17235605.000390931964 60289.719759427 2023-12-11T17:16:27.214487+00:00 12345678.900103496388 12345678.900103496388 12345678.899985909462 12345678.899993728846 12345678.899993728846 17235604.588114745915 17235604.588114745915 17235604.493947863579 17235604.340223647654 17235604.340223647654 60289.719771007 2023-12-11T17:16:28.215012+00:00 12345678.899978842586 12345678.899978842586 12345678.900001566857 12345678.900001134723 12345678.900001134723 17235605.013345807791 17235605.013345807791 17235605.003123525530 17235605.108310554177 17235605.108310554177 60289.719782575 2023-12-11T17:16:29.214457+00:00 12345678.900022825226 12345678.900022825226 12345678.899991327897 12345678.899969916791 12345678.899969916791 17235605.068542238325 17235605.068542238325 17235605.167888749391 17235605.131738245487 17235605.131738249213 60289.719794172 2023-12-11T17:16:30.216426+00:00 12345678.899948203936 12345678.899948203936 12345678.900004046038 12345678.899968234822 12345678.899968234822 17235605.368199203163 17235605.368199203163 17235605.355955142528 17235605.304606657475 17235605.304606657475 60289.719805750 2023-12-11T17:16:31.216777+00:00 12345678.900002062321 12345678.900002062321 12345678.899982612580 12345678.899979086593 12345678.899979086593 17235605.277747191489 17235605.277747191489 17235605.335704158992 17235605.276463534683 17235605.276463534683 60289.719817334 2023-12-11T17:16:32.217698+00:00 12345678.899950772524 12345678.899950772524 12345678.900002427399 12345678.900013545528 12345678.900013545528 17235605.077361013740 17235605.077361013740 17235605.098189029843 17235605.196196325123 17235605.196196325123 60289.719828889 2023-12-11T17:16:33.216027+00:00 12345678.899962473661 12345678.899962473661 12345678.900014178827 12345678.900028327480 12345678.900028327480 17235605.341651570052 17235605.341651570052 17235605.175216026604 17235605.292119398713 17235605.292119402438 60289.719840448 2023-12-11T17:16:34.214689+00:00 12345678.899991348386 12345678.899991348386 12345678.899975759909 12345678.899963287637 12345678.899963287637 17235605.013183746487 17235605.013183746487 17235604.985878776759 17235604.851862233132 17235604.851862233132 60289.719852102 2023-12-11T17:16:35.221664+00:00 12345678.900101972744 12345678.900101972744 12345678.900018572807 12345678.900000790134 12345678.900000790134 17235604.870872750878 17235604.870872750878 17235604.925777096301 17235604.878758106381 17235604.878758106381 60289.719863592 2023-12-11T17:16:36.214375+00:00 12345678.900021534413 12345678.900021534413 12345678.900005953386 12345678.899982394651 12345678.899982394651 17235604.842669244856 17235604.842669244856 17235604.958203397691 17235605.020415380597 17235605.020415380597 60289.719875168 2023-12-11T17:16:37.214487+00:00 12345678.899828689173 12345678.899828689173 12345678.899981100112 12345678.899950075895 12345678.899950075895 17235605.336095273495 17235605.336095273495 17235605.181118689477 17235605.126758590341 17235605.126758590341 60289.719886748 2023-12-11T17:16:38.215010+00:00 12345678.899980289862 12345678.899980289862 12345678.899972932413 12345678.899976711720 12345678.899976711720 17235605.159625101835 17235605.159625101835 17235605.222401808947 17235605.061277501285 17235605.061277501285 60289.719898472 2023-12-11T17:16:39.227927+00:00 12345678.899957442656 12345678.899957442656 12345678.899987794459 12345678.899988789111 12345678.899988789111 17235605.479676950723 17235605.479676950723 17235605.422651864588 17235605.563085347414 17235605.563085347414 60289.719910071 2023-12-11T17:16:40.230173+00:00 12345678.900054236874 12345678.900054236874 12345678.899991286919 12345678.900011071935 12345678.900011071935 17235605.395762667060 17235605.395762667060 17235605.374844338745 17235605.386463265866 17235605.386463265866 60289.719921588 2023-12-11T17:16:41.225163+00:00 12345678.899946633726 12345678.899946633726 12345678.899984978139 12345678.899979082868 12345678.899979082868 17235604.619685508311 17235604.619685508311 17235604.771133869886 17235604.560706462711 17235604.560706462711 60289.719933248 2023-12-11T17:16:42.232663+00:00 12345678.900069437921 12345678.900069437921 12345678.900010004640 12345678.900048797950 12345678.900048797950 17235605.294045463204 17235605.294045463204 17235605.239738430828 17235605.445199340582 17235605.445199340582 60289.719944620 2023-12-11T17:16:43.215180+00:00 12345678.900068929419 12345678.900068929419 12345678.900001199916 12345678.900031980127 12345678.900031980127 17235605.228552084416 17235605.228552084416 17235605.207680672407 17235605.264445949346 17235605.264445949346 60289.719956290 2023-12-11T17:16:44.223443+00:00 12345678.899890182540 12345678.899890182540 12345678.900003900751 12345678.900036834180 12345678.900036834180 17235605.287526804954 17235605.287526804954 17235605.247436221689 17235605.473210629076 17235605.473210629076 60289.719967912 2023-12-11T17:16:45.227644+00:00 12345678.900035372004 12345678.900035372004 12345678.899998694658 12345678.900009080768 12345678.900009080768 17235604.867611788213 17235604.867611788213 17235604.943249657750 17235604.725555073470 17235604.725555073470 60289.719979539 2023-12-11T17:16:46.232166+00:00 12345678.899948367849 12345678.899948367849 12345678.899979632348 12345678.899979941547 12345678.899979941547 17235605.180566005409 17235605.180566005409 17235605.116368047893 17235605.168195769191 17235605.168195769191 60289.719991007 2023-12-11T17:16:47.222987+00:00 12345678.900008104742 12345678.900008104742 12345678.900006789714 12345678.900006096810 12345678.900006096810 17235604.346173755825 17235604.346173755825 17235604.466631125659 17235604.421488277614 17235604.421488281339 60289.720002500 2023-12-11T17:16:48.216023+00:00 12345678.900081258267 12345678.900081258267 12345678.899998620152 12345678.899992099032 12345678.899992099032 17235605.078393161297 17235605.078393161297 17235604.887984953821 17235605.132161732763 17235605.132161732763 60289.720014252 2023-12-11T17:16:49.231350+00:00 12345678.899988746271 12345678.899988746271 12345678.899980239570 12345678.899959545583 12345678.899959545583 17235604.974104460329 17235604.974104460329 17235604.935009445995 17235604.862943205982 17235604.862943205982 60289.720025808 2023-12-11T17:16:50.229764+00:00 12345678.900047300383 12345678.900047300383 12345678.900003803894 12345678.900027139112 12345678.900027139112 17235604.503357514739 17235604.503357514739 17235604.710583034903 17235604.616673342884 17235604.616673342884 60289.720037283 2023-12-11T17:16:51.221263+00:00 12345678.899942753837 12345678.899942753837 12345678.899983616546 12345678.899990063161 12345678.899990063161 17235604.471397340298 17235604.471397340298 17235604.481794785708 17235604.401121709496 17235604.401121709496 60289.720048861 2023-12-11T17:16:52.221610+00:00 12345678.900054665282 12345678.900054665282 12345678.900015057996 12345678.900007074699 12345678.900007074699 17235604.978945333511 17235604.978945333511 17235604.805861230940 17235605.018490768969 17235605.018490768969 60289.720060425 2023-12-11T17:16:53.220743+00:00 12345678.900001285598 12345678.900001285598 12345678.900020752102 12345678.900013133883 12345678.900013133883 17235604.611070830375 17235604.611070830375 17235604.785768546164 17235604.681516326964 17235604.681516326964 60289.720072022 2023-12-11T17:16:54.222712+00:00 12345678.900021569803 12345678.900021569803 12345678.900006724522 12345678.900029094890 12345678.900029094890 17235605.536310877651 17235605.536310877651 17235605.368778638542 17235605.367153082043 17235605.367153082043 60289.720083610 2023-12-11T17:16:55.223872+00:00 12345678.899956941605 12345678.899956941605 12345678.899993702769 12345678.899984980002 12345678.899984980002 17235604.941709663719 17235604.941709663719 17235605.186199918389 17235605.111757289618 17235605.111757289618 60289.720095187 2023-12-11T17:16:56.224211+00:00 12345678.899965200573 12345678.899965200573 12345678.899995515123 12345678.899984678254 12345678.899984678254 17235605.084246683866 17235605.084246683866 17235604.948625866324 17235604.927326779813 17235604.927326776087 60289.720106800 2023-12-11T17:16:57.227477+00:00 12345678.899998310953 12345678.899998310953 12345678.900018755347 12345678.900052523240 12345678.900052523240 17235604.951416198164 17235604.951416198164 17235604.919435862452 17235604.950392793864 17235604.950392793864 60289.720118361 2023-12-11T17:16:58.226396+00:00 12345678.899982830510 12345678.899982830510 12345678.899986134842 12345678.899972314015 12345678.899972314015 17235605.070155005902 17235605.070155005902 17235604.933600142598 17235605.036765769124 17235605.036765769124 60289.720129988 2023-12-11T17:16:59.230995+00:00 12345678.899993525818 12345678.899993525818 12345678.899993613362 12345678.899994714186 12345678.899994714186 17235604.795375894755 17235604.795375894755 17235605.013806566596 17235604.912928216159 17235604.912928216159 60289.720141543 2023-12-11T17:17:00.229341+00:00 12345678.899992235005 12345678.899992235005 12345678.899992072955 12345678.900017878041 12345678.900017878041 17235605.580398034304 17235605.580398034304 17235605.431622363627 17235605.560567859560 17235605.560567859560 60289.720152960 2023-12-11T17:17:01.215780+00:00 12345678.899957070127 12345678.899957070127 12345678.899982936680 12345678.900001892820 12345678.900001892820 17235604.733881086111 17235604.733881086111 17235604.821647405624 17235604.682845909148 17235604.682845905423 60289.720164839 2023-12-11T17:17:02.242101+00:00 12345678.900049269199 12345678.900049269199 12345678.900008399040 12345678.900010293350 12345678.900010293350 17235604.607602413744 17235604.607602413744 17235604.696183752269 17235604.471979618073 17235604.471979618073 60289.720176428 2023-12-11T17:17:03.243400+00:00 12345678.899988329038 12345678.899988329038 12345678.899995999411 12345678.899996208027 12345678.899996208027 17235605.632253255695 17235605.632253255695 17235605.549051921815 17235605.580164391547 17235605.580164391547 60289.720187675 2023-12-11T17:17:04.215087+00:00 12345678.900020336732 12345678.900020336732 12345678.900004873052 12345678.899987587705 12345678.899987587705 17235606.077531654388 17235606.077531654388 17235605.946533728391 17235606.077160317451 17235606.077160317451 60289.720199252 2023-12-11T17:17:05.215325+00:00 12345678.900055436417 12345678.900055436417 12345678.899990610778 12345678.899973310530 12345678.899973310530 17235605.401897579432 17235605.401897579432 17235605.468459554017 17235605.370069883764 17235605.370069883764 60289.720210823 2023-12-11T17:17:06.215074+00:00 12345678.899972245097 12345678.899972245097 12345678.899997880682 12345678.899970425293 12345678.899970425293 17235605.135012824088 17235605.135012824088 17235605.134679820389 17235604.955682057887 17235604.955682057887 60289.720222400 2023-12-11T17:17:07.215337+00:00 12345678.899897638708 12345678.899897638708 12345678.900009559467 12345678.900032680482 12345678.900032680482 17235605.213073488325 17235605.213073488325 17235605.305709302425 17235605.296009194106 17235605.296009194106 60289.720233974 2023-12-11T17:17:08.215327+00:00 12345678.899977277964 12345678.899977277964 12345678.899995433167 12345678.900001022965 12345678.900001022965 17235605.575017634779 17235605.575017634779 17235605.390077583492 17235605.443806353956 17235605.443806353956 60289.720245571 2023-12-11T17:17:09.217344+00:00 12345678.900081781670 12345678.900081781670 12345678.900006260723 12345678.899971734732 12345678.899971734732 17235605.033992357552 17235605.033992357552 17235605.306611478329 17235605.177962955087 17235605.177962955087 60289.720257130 2023-12-11T17:17:10.215998+00:00 12345678.899872411042 12345678.899872411042 12345678.899980867282 12345678.899951962754 12345678.899951962754 17235605.220027349889 17235605.220027349889 17235605.272164952010 17235605.147132266313 17235605.147132262588 60289.720268731 2023-12-11T17:17:11.218336+00:00 12345678.900018498302 12345678.900018498302 12345678.899985484779 12345678.899977013469 12345678.899977013469 17235605.686149664223 17235605.686149664223 17235605.401853036135 17235605.546478997916 17235605.546478997916 60289.720280361 2023-12-11T17:17:12.223216+00:00 12345678.899995803833 12345678.899995803833 12345678.900000272319 12345678.900006439537 12345678.900006439537 17235605.580739174038 17235605.580739174038 17235605.551683239639 17235605.832367330790 17235605.832367330790 60289.720292000 2023-12-11T17:17:13.228784+00:00 12345678.900041567162 12345678.900041567162 12345678.899994883686 12345678.899993648753 12345678.899993648753 17235605.113473739475 17235605.113473739475 17235605.164933428168 17235605.090756986290 17235605.090756986290 60289.720303421 2023-12-11T17:17:14.215606+00:00 12345678.899978311732 12345678.899978311732 12345678.899987295270 12345678.899970926344 12345678.899970926344 17235605.137687563896 17235605.137687563896 17235605.146987158805 17235605.114020764828 17235605.114020764828 60289.720315157 2023-12-11T17:17:15.229511+00:00 12345678.900052174926 12345678.900052174926 12345678.900016795844 12345678.900053901598 12345678.900053901598 17235604.879922706634 17235604.879922706634 17235604.999997347593 17235604.825092222542 17235604.825092222542 60289.720326764 2023-12-11T17:17:16.232373+00:00 12345678.900016123429 12345678.900016123429 12345678.899983190000 12345678.899969682097 12345678.899969682097 17235605.425360456109 17235605.425360456109 17235605.407197788358 17235605.364325478673 17235605.364325478673 60289.720338327 2023-12-11T17:17:17.231462+00:00 12345678.900033717975 12345678.900033717975 12345678.900011776015 12345678.899988485500 12345678.899988485500 17235605.383759886026 17235605.383759886026 17235605.241443965584 17235605.387522216886 17235605.387522216886 60289.720349789 2023-12-11T17:17:18.221725+00:00 12345678.899950733408 12345678.899950733408 12345678.899989278987 12345678.899961937219 12345678.899961937219 17235605.060328952968 17235605.060328952968 17235605.130441393703 17235605.176781356335 17235605.176781356335 60289.720361311 2023-12-11T17:17:19.217248+00:00 12345678.900045493618 12345678.900045493618 12345678.900009531528 12345678.900017315522 12345678.900017315522 17235605.964662551880 17235605.964662551880 17235605.903161190450 17235606.019483771175 17235606.019483771175 60289.720373084 2023-12-11T17:17:20.234451+00:00 12345678.899917786941 12345678.899917786941 12345678.900002099574 12345678.899990934879 12345678.899990934879 17235605.471850119531 17235605.471850119531 17235605.498285517097 17235605.434927240014 17235605.434927240014 60289.720384520 2023-12-11T17:17:21.222506+00:00 12345678.900016829371 12345678.900016829371 12345678.900013646111 12345678.900035237893 12345678.900035237893 17235604.972214981914 17235604.972214981914 17235605.140387330204 17235604.986840263009 17235604.986840263009 60289.720396145 2023-12-11T17:17:22.226900+00:00 12345678.900013184175 12345678.900013184175 12345678.899971989915 12345678.899987133220 12345678.899987133220 17235605.806937929243 17235605.806937929243 17235605.750145010650 17235605.853681854904 17235605.853681854904 60289.720407755 2023-12-11T17:17:23.230066+00:00 12345678.899965262040 12345678.899965262040 12345678.900012269616 12345678.900025485083 12345678.900025485083 17235605.578781776130 17235605.578781776130 17235605.499783538282 17235605.611850824207 17235605.611850824207 60289.720419308 2023-12-11T17:17:24.228229+00:00 12345678.899989770725 12345678.899989770725 12345678.899994013831 12345678.900063419715 12345678.900063419715 17235604.834303114563 17235604.834303114563 17235604.925728417933 17235604.968031402677 17235604.968031406403 60289.720430874 2023-12-11T17:17:25.227535+00:00 12345678.900087255985 12345678.900087255985 12345678.899975912645 12345678.899987941608 12345678.899987941608 17235605.562212560326 17235605.562212560326 17235605.433495637029 17235605.513041228056 17235605.513041228056 60289.720442405 2023-12-11T17:17:26.223810+00:00 12345678.900016633794 12345678.900016633794 12345678.900006750599 12345678.899995543063 12345678.899995543063 17235605.856574524194 17235605.856574524194 17235605.875352334231 17235605.856329921633 17235605.856329921633 60289.720454174 2023-12-11T17:17:27.240642+00:00 12345678.899980098009 12345678.899980098009 12345678.899993892759 12345678.899999788031 12345678.899999788031 17235605.164159473032 17235605.164159473032 17235605.295690324157 17235605.056520968676 17235605.056520968676 60289.720465555 2023-12-11T17:17:28.223938+00:00 12345678.899976562709 12345678.899976562709 12345678.900004258379 12345678.900033498183 12345678.900033498183 17235605.349584586918 17235605.349584586918 17235605.244610626251 17235605.400458835065 17235605.400458835065 60289.720477188 2023-12-11T17:17:29.229009+00:00 12345678.899908391759 12345678.899908391759 12345678.899990791455 12345678.899990517646 12345678.899990517646 17235605.383190743625 17235605.383190743625 17235605.342728082091 17235605.351096842438 17235605.351096842438 60289.720488768 2023-12-11T17:17:30.229539+00:00 12345678.900146316737 12345678.900146316737 12345678.900011913851 12345678.900029281154 12345678.900029281154 17235606.046645462513 17235606.046645462513 17235605.955360554159 17235605.885764632374 17235605.885764632374 60289.720500350 2023-12-11T17:17:31.230213+00:00 12345678.899828389287 12345678.899828389287 12345678.899998798966 12345678.900017328560 12345678.900017328560 17235605.692801941186 17235605.692801941186 17235605.874075833708 17235605.817894820124 17235605.817894820124 60289.720511750 2023-12-11T17:17:32.215240+00:00 12345678.900005141273 12345678.900005141273 12345678.899991665035 12345678.899973936379 12345678.899973936379 17235605.340086210519 17235605.340086210519 17235605.411421082914 17235605.430493973196 17235605.430493973196 60289.720523430 2023-12-11T17:17:33.224303+00:00 12345678.900137115270 12345678.900137115270 12345678.900002630427 12345678.899973463267 12345678.899973463267 17235605.524417594075 17235605.524417594075 17235605.525096733123 17235605.518654026091 17235605.518654026091 60289.720535082 2023-12-11T17:17:34.231044+00:00 12345678.899923821911 12345678.899923821911 12345678.899990295991 12345678.899998661131 12345678.899998661131 17235605.464153219014 17235605.464153219014 17235605.344005357474 17235605.400113232434 17235605.400113232434 60289.720546636 2023-12-11T17:17:35.229319+00:00 12345678.900056328624 12345678.900056328624 12345678.899987174198 12345678.900008600205 12345678.900008600205 17235605.197656206787 17235605.197656206787 17235605.248919554055 17235605.247165344656 17235605.247165344656 60289.720558256 2023-12-11T17:17:36.233323+00:00 12345678.900053331628 12345678.900053331628 12345678.900021508336 12345678.900028035045 12345678.900028035045 17235605.808002639562 17235605.808002639562 17235605.801611252129 17235605.882707685232 17235605.882707685232 60289.720569753 2023-12-11T17:17:37.226664+00:00 12345678.899827018380 12345678.899827018380 12345678.899977903813 12345678.899958690628 12345678.899958690628 17235605.976468682289 17235605.976468682289 17235605.916940536350 17235605.890440747142 17235605.890440747142 60289.720581267 2023-12-11T17:17:38.221487+00:00 12345678.900034645572 12345678.900034645572 12345678.900010835379 12345678.900009123608 12345678.900009123608 17235605.751158200204 17235605.751158200204 17235605.842682018876 17235605.931411214173 17235605.931411214173 60289.720592855 2023-12-11T17:17:39.222674+00:00 12345678.900016449392 12345678.900016449392 12345678.900002809241 12345678.899967355654 12345678.899967355654 17235605.613596446812 17235605.613596446812 17235605.569616317749 17235605.594103202224 17235605.594103202224 60289.720604354 2023-12-11T17:17:40.216192+00:00 12345678.900084750727 12345678.900084750727 12345678.900003472343 12345678.899994062260 12345678.899994062260 17235606.416617270559 17235606.416617270559 17235606.233035758138 17235606.355890061706 17235606.355890061706 60289.720616073 2023-12-11T17:17:41.228686+00:00 12345678.899879332632 12345678.899879332632 12345678.899997504428 12345678.899972481653 12345678.899972481653 17235606.190613258630 17235606.190613258630 17235606.319306738675 17235606.188224174082 17235606.188224177808 60289.720627668 2023-12-11T17:17:42.230491+00:00 12345678.900144876912 12345678.900144876912 12345678.899993970990 12345678.899989202619 12345678.899989202619 17235605.749757625163 17235605.749757625163 17235605.934277307242 17235605.697881583124 17235605.697881583124 60289.720639225 2023-12-11T17:17:43.229026+00:00 12345678.899910960346 12345678.899910960346 12345678.899994408712 12345678.900003360584 12345678.900003360584 17235606.177622996271 17235606.177622996271 17235606.089764341712 17235606.186043865979 17235606.186043865979 60289.720650713 2023-12-11T17:17:44.221626+00:00 12345678.899953156710 12345678.899953156710 12345678.900008937344 12345678.899995528162 12345678.899995528162 17235606.221982035786 17235606.221982035786 17235606.045916471630 17235606.335628047585 17235606.335628047585 60289.720662210 2023-12-11T17:17:45.214917+00:00 12345678.900049151853 12345678.900049151853 12345678.899970309809 12345678.899956261739 12345678.899956261739 17235605.139691974968 17235605.139691974968 17235605.320350769907 17235605.175338186324 17235605.175338186324 60289.720673935 2023-12-11T17:17:46.228038+00:00 12345678.899931147695 12345678.899931147695 12345678.899996247143 12345678.900006650016 12345678.900006650016 17235606.261618372053 17235606.261618372053 17235606.139844745398 17235606.315031550825 17235606.315031554550 60289.720685596 2023-12-11T17:17:47.235513+00:00 12345678.899954333901 12345678.899954333901 12345678.900013633072 12345678.900018583983 12345678.900018583983 17235605.950125817209 17235605.950125817209 17235605.978122323751 17235605.911568704993 17235605.911568701267 60289.720697099 2023-12-11T17:17:48.229394+00:00 12345678.900125650689 12345678.900125650689 12345678.899974718690 12345678.899976279587 12345678.899976279587 17235605.196741644293 17235605.196741644293 17235605.376340877265 17235605.208650086075 17235605.208650086075 60289.720708693 2023-12-11T17:17:49.231073+00:00 12345678.900007441640 12345678.900007441640 12345678.900017628446 12345678.900046743453 12345678.900046743453 17235605.612699773163 17235605.612699773163 17235605.537445932627 17235605.410046104342 17235605.410046104342 60289.720720086 2023-12-11T17:17:50.215468+00:00 12345678.900018988177 12345678.900018988177 12345678.899996168911 12345678.899996114895 12345678.899996114895 17235605.979935597628 17235605.979935597628 17235605.936320330948 17235606.033543206751 17235606.033543206751 60289.720731853 2023-12-11T17:17:51.232060+00:00 12345678.900042932481 12345678.900042932481 12345678.899997189641 12345678.899991137907 12345678.899991137907 17235606.095580726862 17235606.095580726862 17235606.180842559785 17235606.214666139334 17235606.214666139334 60289.720743319 2023-12-11T17:17:52.222813+00:00 12345678.899817613885 12345678.899817613885 12345678.899999978021 12345678.899971945211 12345678.899971945211 17235606.578121189028 17235606.578121189028 17235606.477596264333 17235606.461891859770 17235606.461891859770 60289.720755025 2023-12-11T17:17:53.234124+00:00 12345678.899986933917 12345678.899986933917 12345678.900013480335 12345678.899997871369 12345678.899997871369 17235605.860876917839 17235605.860876917839 17235605.859189935029 17235605.493697345257 17235605.493697345257 60289.720766545 2023-12-11T17:17:54.229525+00:00 12345678.900138715282 12345678.900138715282 12345678.899971118197 12345678.899959899485 12345678.899959899485 17235605.994393758476 17235605.994393758476 17235606.034292768687 17235605.833193313330 17235605.833193313330 60289.720778126 2023-12-11T17:17:55.230113+00:00 12345678.899866482243 12345678.899866482243 12345678.900009630248 12345678.900035897270 12345678.900035897270 17235606.895515579730 17235606.895515579730 17235606.787683568895 17235607.024055354297 17235607.024055354297 60289.720789692 2023-12-11T17:17:56.229440+00:00 12345678.900083838031 12345678.900083838031 12345678.899990597740 12345678.899974634871 12345678.899974634871 17235606.126927807927 17235606.126927807927 17235606.315451096743 17235606.257940001786 17235606.257940001786 60289.720801261 2023-12-11T17:17:57.228919+00:00 12345678.899875404313 12345678.899875404313 12345678.899979582056 12345678.899973599240 12345678.899973599240 17235606.567455329001 17235606.567455329001 17235606.490064535290 17235606.658094760031 17235606.658094760031 60289.720812773 2023-12-11T17:17:58.223598+00:00 12345678.900084637105 12345678.900084637105 12345678.899999046698 12345678.900028225034 12345678.900028225034 17235606.115979891270 17235606.115979891270 17235606.092823650688 17235606.060938730836 17235606.060938730836 60289.720824426 2023-12-11T17:17:59.230384+00:00 12345678.899921927601 12345678.899921927601 12345678.899998500943 12345678.900001617149 12345678.900001617149 17235605.555130127817 17235605.555130127817 17235605.575194139034 17235605.377068817616 17235605.377068817616 60289.720835964 2023-12-11T17:18:00.227330+00:00 12345678.900068320334 12345678.900068320334 12345678.900019926950 12345678.900047266856 12345678.900047266856 17235606.254765700549 17235606.254765700549 17235606.241717465222 17235606.431566931307 17235606.431566931307 60289.720847587 2023-12-11T17:18:01.231516+00:00 12345678.900111250579 12345678.900111250579 12345678.899985799566 12345678.900008711964 12345678.900008711964 17235606.160122267902 17235606.160122267902 17235606.162049729377 17235606.144167263061 17235606.144167263061 60289.720859029 2023-12-11T17:18:02.220120+00:00 12345678.899829540402 12345678.899829540402 12345678.900007626042 12345678.899996485561 12345678.899996485561 17235605.743483882397 17235605.743483882397 17235605.769934371114 17235605.823580868542 17235605.823580868542 60289.720870692 2023-12-11T17:18:03.227816+00:00 12345678.900008546188 12345678.900008546188 12345678.899966724217 12345678.899966893718 12345678.899966893718 17235605.635091293603 17235605.635091293603 17235605.530121278018 17235605.467476624995 17235605.467476624995 60289.720882138 2023-12-11T17:18:04.216737+00:00 12345678.900041725487 12345678.900041725487 12345678.899992257357 12345678.900005219504 12345678.900005219504 17235605.753206614405 17235605.753206614405 17235605.905394282192 17235605.888646930456 17235605.888646934181 60289.720893690 2023-12-11T17:18:05.214836+00:00 12345678.900051660836 12345678.900051660836 12345678.899999922141 12345678.899984125048 12345678.899984125048 17235606.394345674664 17235606.394345674664 17235606.219826754183 17235606.572277441621 17235606.572277441621 60289.720905262 2023-12-11T17:18:06.214588+00:00 12345678.899963401258 12345678.899963401258 12345678.900005279109 12345678.899980576709 12345678.899980576709 17235605.123105518520 17235605.123105518520 17235605.254786614329 17235605.091935418546 17235605.091935418546 60289.720916855 2023-12-11T17:18:07.216285+00:00 12345678.899872029200 12345678.899872029200 12345678.899974320084 12345678.899955647066 12345678.899955647066 17235605.383525073528 17235605.383525073528 17235605.261081825942 17235605.191428773105 17235605.191428773105 60289.720928426 2023-12-11T17:18:08.216047+00:00 12345678.900123072788 12345678.900123072788 12345678.899993341416 12345678.899988029152 12345678.899988029152 17235605.752494603395 17235605.752494603395 17235605.727259282023 17235605.770266890526 17235605.770266890526 60289.720940011 2023-12-11T17:18:09.216940+00:00 12345678.899895248935 12345678.899895248935 12345678.900000018999 12345678.899992339313 12345678.899992339313 17235606.013106994331 17235606.013106994331 17235606.070336341858 17235606.163261152804 17235606.163261156529 60289.720951547 2023-12-11T17:18:10.213701+00:00 12345678.900120001286 12345678.900120001286 12345678.900007309392 12345678.900001691654 12345678.900001691654 17235605.795786056668 17235605.795786056668 17235605.867220170796 17235605.955282926559 17235605.955282926559 60289.720963276 2023-12-11T17:18:11.227004+00:00 12345678.899992775172 12345678.899992775172 12345678.899991575629 12345678.900016047060 12345678.900016047060 17235605.808485366404 17235605.808485366404 17235605.769028477371 17235605.701808005571 17235605.701808009297 60289.720974898 2023-12-11T17:18:12.231209+00:00 12345678.899998949841 12345678.899998949841 12345678.900014938787 12345678.900029346347 12345678.900029346347 17235606.052707213908 17235606.052707213908 17235606.078888121992 17235605.991784077138 17235605.991784077138 60289.720986468 2023-12-11T17:18:13.230868+00:00 12345678.900007553399 12345678.900007553399 12345678.899979861453 12345678.899972531945 12345678.899972531945 17235606.944575045258 17235606.944575045258 17235606.721764333546 17235607.027185272425 17235607.027185272425 60289.720998005 2023-12-11T17:18:14.227636+00:00 12345678.899874957278 12345678.899874957278 12345678.900020277128 12345678.900012042373 12345678.900012042373 17235605.903593789786 17235605.903593789786 17235606.171926874667 17235605.975612562150 17235605.975612562150 60289.721009617 2023-12-11T17:18:15.230871+00:00 12345678.900148058310 12345678.900148058310 12345678.899984695017 12345678.899980898947 12345678.899980898947 17235606.344087049365 17235606.344087049365 17235606.362034752965 17235606.388283837587 17235606.388283837587 60289.721021047 2023-12-11T17:18:16.218450+00:00 12345678.899874664843 12345678.899874664843 12345678.899987772107 12345678.899989770725 12345678.899989770725 17235606.273153614253 17235606.273153614253 17235606.174120761454 17235606.221825804561 17235606.221825804561 60289.721032657 2023-12-11T17:18:17.221548+00:00 12345678.900000054389 12345678.900000054389 12345678.899987604469 12345678.899981068447 12345678.899981068447 17235605.854720529169 17235605.854720529169 17235605.915156830102 17235605.934660125524 17235605.934660125524 60289.721044318 2023-12-11T17:18:18.229058+00:00 12345678.900045821443 12345678.900045821443 12345678.900007074699 12345678.899990225211 12345678.899990225211 17235606.409365162253 17235606.409365162253 17235606.381532277912 17235606.376753479242 17235606.376753479242 60289.721055912 2023-12-11T17:18:19.230830+00:00 12345678.899934638292 12345678.899934638292 12345678.899989141151 12345678.899988850579 12345678.899988850579 17235606.875606976449 17235606.875606976449 17235606.793645307422 17235607.042445521802 17235607.042445521802 60289.721067460 2023-12-11T17:18:20.228515+00:00 12345678.900035688654 12345678.900035688654 12345678.899990465492 12345678.900008482859 12345678.900008482859 17235606.105889350176 17235606.105889350176 17235606.061555769295 17235605.981356147677 17235605.981356147677 60289.721078875 2023-12-11T17:18:21.214772+00:00 12345678.899898547679 12345678.899898547679 12345678.900009114295 12345678.900032047182 12345678.900032047182 17235606.177955284715 17235606.177955284715 17235606.304647162557 17235606.306472033262 17235606.306472029537 60289.721090628 2023-12-11T17:18:22.230296+00:00 12345678.900111196563 12345678.900111196563 12345678.899999929592 12345678.900007445365 12345678.900007445365 17235606.563106499612 17235606.563106499612 17235606.443903028965 17235606.337752912194 17235606.337752912194 60289.721102189 2023-12-11T17:18:23.229133+00:00 12345678.900054473430 12345678.900054473430 12345678.900009499863 12345678.900019343942 12345678.900019343942 17235606.049540899694 17235606.049540899694 17235606.156681288034 17235606.114103190601 17235606.114103190601 60289.721113768 2023-12-11T17:18:24.229560+00:00 12345678.899845939130 12345678.899845939130 12345678.900000143796 12345678.899980591610 12345678.899980591610 17235606.159836344421 17235606.159836344421 17235606.184731952846 17235606.154665526003 17235606.154665522277 60289.721125367 2023-12-11T17:18:25.231721+00:00 12345678.900106718764 12345678.900106718764 12345678.900006556883 12345678.900024279952 12345678.900024279952 17235606.648116450757 17235606.648116450757 17235606.674206979573 17235606.603775586933 17235606.603775586933 60289.721136848 2023-12-11T17:18:26.223698+00:00 12345678.899992780760 12345678.899992780760 12345678.899975722656 12345678.899977626279 12345678.899977626279 17235606.709986563772 17235606.709986563772 17235606.561960678548 17235606.648663919419 17235606.648663919419 60289.721148487 2023-12-11T17:18:27.229293+00:00 12345678.899886751547 12345678.899886751547 12345678.899982683361 12345678.899978894740 12345678.899978894740 17235606.268196169287 17235606.268196169287 17235606.312643956393 17235606.215130575001 17235606.215130575001 60289.721160104 2023-12-11T17:18:28.233005+00:00 12345678.900134300813 12345678.900134300813 12345678.900018529966 12345678.900034407154 12345678.900034407154 17235606.534054405987 17235606.534054405987 17235606.571016620845 17235606.556175988168 17235606.556175984442 60289.721171654 2023-12-11T17:18:29.230909+00:00 12345678.900003623217 12345678.900003623217 12345678.899987937883 12345678.899974340573 12345678.899974340573 17235606.544096272439 17235606.544096272439 17235606.686910010874 17235606.645467374474 17235606.645467374474 60289.721183208 2023-12-11T17:18:30.229144+00:00 12345678.899913387373 12345678.899913387373 12345678.899981826544 12345678.899965213612 12345678.899965213612 17235607.582723274827 17235607.582723274827 17235607.344675406814 17235607.593268062919 17235607.593268062919 60289.721194812 2023-12-11T17:18:31.231740+00:00 12345678.899944391102 12345678.899944391102 12345678.900004409254 12345678.900026658550 12345678.900026658550 17235606.711627323180 17235606.711627323180 17235606.722647573799 17235606.606074459851 17235606.606074459851 60289.721206336 2023-12-11T17:18:32.227415+00:00 12345678.900013525039 12345678.900013525039 12345678.900011138991 12345678.899996574968 12345678.899996574968 17235606.341305669397 17235606.341305669397 17235606.435568083078 17235606.458101786673 17235606.458101782948 60289.721217893 2023-12-11T17:18:33.225953+00:00 12345678.899987954646 12345678.899987954646 12345678.900000240654 12345678.899983003736 12345678.899983003736 17235606.937871798873 17235606.937871798873 17235606.817657023668 17235607.041054099798 17235607.041054099798 60289.721229494 2023-12-11T17:18:34.228289+00:00 12345678.900050062686 12345678.900050062686 12345678.899999173358 12345678.900025624782 12345678.900025624782 17235606.821715321392 17235606.821715321392 17235606.815855417401 17235606.718060016632 17235606.718060020357 60289.721240986 2023-12-11T17:18:35.221187+00:00 12345678.900022501126 12345678.900022501126 12345678.899993961677 12345678.900036694482 12345678.900036694482 17235606.791723873466 17235606.791723873466 17235606.822329770774 17235606.813460946083 17235606.813460946083 60289.721252677 2023-12-11T17:18:36.231247+00:00 12345678.900060769171 12345678.900060769171 12345678.899998193607 12345678.899999301881 12345678.899999301881 17235606.678453832865 17235606.678453832865 17235606.810446891934 17235606.607180949301 17235606.607180949301 60289.721264288 2023-12-11T17:18:37.234487+00:00 12345678.899927968159 12345678.899927968159 12345678.899987448007 12345678.899965608492 12345678.899965608492 17235607.074195068330 17235607.074195068330 17235607.016712602228 17235607.177333008498 17235607.177333008498 60289.721275832 2023-12-11T17:18:38.231869+00:00 12345678.900078980252 12345678.900078980252 12345678.900001829490 12345678.899980502203 12345678.899980502203 17235606.439811684191 17235606.439811684191 17235606.375192463398 17235606.510379668325 17235606.510379668325 60289.721287332 2023-12-11T17:18:39.225508+00:00 12345678.899887582287 12345678.899887582287 12345678.899988217279 12345678.899970542639 12345678.899970542639 17235606.203178450465 17235606.203178450465 17235606.376470152289 17235606.371780663729 17235606.371780663729 60289.721298862 2023-12-11T17:18:40.221702+00:00 12345678.900037167594 12345678.900037167594 12345678.900009680539 12345678.899990404025 12345678.899990404025 17235606.813354544342 17235606.813354544342 17235606.802208479494 17235606.709932655096 17235606.709932655096 60289.721310459 2023-12-11T17:18:41.223648+00:00 12345678.899965679273 12345678.899965679273 12345678.900023013353 12345678.900014061481 12345678.900014061481 17235607.449087694287 17235607.449087694287 17235607.236939951777 17235607.331845663488 17235607.331845663488 60289.721321940 2023-12-11T17:18:42.215627+00:00 12345678.899993188679 12345678.899993188679 12345678.899987183511 12345678.900008803234 12345678.900008803234 17235606.344437196851 17235606.344437196851 17235606.474469482899 17235606.448483552784 17235606.448483552784 60289.721333729 2023-12-11T17:18:43.234191+00:00 12345678.899982558563 12345678.899982558563 12345678.899983018637 12345678.899971846491 12345678.899971846491 17235605.920994307846 17235605.920994307846 17235606.029071506113 17235605.942257437855 17235605.942257437855 60289.721345248 2023-12-11T17:18:44.229400+00:00 12345678.899994211271 12345678.899994211271 12345678.900022720918 12345678.900026131421 12345678.900026131421 17235606.329546552151 17235606.329546552151 17235606.357759229839 17235606.305109802634 17235606.305109802634 60289.721356756 2023-12-11T17:18:45.223730+00:00 12345678.900077350438 12345678.900077350438 12345678.899987932295 12345678.899953681976 12345678.899953681976 17235607.227807138115 17235607.227807138115 17235607.012399323285 17235607.281948424876 17235607.281948424876 60289.721368390 2023-12-11T17:18:46.228869+00:00 12345678.900070294738 12345678.900070294738 12345678.900011004880 12345678.900005262345 12345678.900005262345 17235606.944679807872 17235606.944679807872 17235606.952281940728 17235606.896453749388 17235606.896453749388 60289.721379808 2023-12-11T17:18:47.215436+00:00 12345678.899983661249 12345678.899983661249 12345678.899999009445 12345678.899986382574 12345678.899986382574 17235606.529353935272 17235606.529353935272 17235606.588958524168 17235606.565615348518 17235606.565615348518 60289.721391523 2023-12-11T17:18:48.227562+00:00 12345678.900026144460 12345678.900026144460 12345678.899998353794 12345678.900032913312 12345678.900032913312 17235606.050716940314 17235606.050716940314 17235606.122968774289 17235606.155360646546 17235606.155360646546 60289.721403098 2023-12-11T17:18:49.227693+00:00 12345678.899950698018 12345678.899950698018 12345678.899997048080 12345678.900040427223 12345678.900040427223 17235606.993134837598 17235606.993134837598 17235606.806924190372 17235606.920610230416 17235606.920610230416 60289.721414642 2023-12-11T17:18:50.225082+00:00 12345678.899890616536 12345678.899890616536 12345678.899984618649 12345678.899985561147 12345678.899985561147 17235607.021569412202 17235607.021569412202 17235607.028813697398 17235607.033036835492 17235607.033036835492 60289.721426283 2023-12-11T17:18:51.230873+00:00 12345678.900079136714 12345678.900079136714 12345678.900018956512 12345678.900032686070 12345678.900032686070 17235606.107721775770 17235606.107721775770 17235606.242450002581 17235606.034567531198 17235606.034567531198 60289.721437678 2023-12-11T17:18:52.215368+00:00 12345678.899922873825 12345678.899922873825 12345678.899988401681 12345678.899989532307 12345678.899989532307 17235606.164561297745 17235606.164561297745 17235606.256616003811 17235606.298154212534 17235606.298154212534 60289.721449411 2023-12-11T17:18:53.229060+00:00 12345678.900091204792 12345678.900091204792 12345678.899977834895 12345678.899969374761 12345678.899969374761 17235606.413159672171 17235606.413159672171 17235606.269679058343 17235606.378579504788 17235606.378579504788 60289.721460969 2023-12-11T17:18:54.227708+00:00 12345678.899970188737 12345678.899970188737 12345678.899996608496 12345678.900000197813 12345678.900000197813 17235606.389962453395 17235606.389962453395 17235606.342184137553 17235606.288012783974 17235606.288012783974 60289.721472482 2023-12-11T17:18:55.222436+00:00 12345678.899909593165 12345678.899909593165 12345678.900020388886 12345678.900037955493 12345678.900037955493 17235606.570835705847 17235606.570835705847 17235606.596604354680 17235606.481873985380 17235606.481873985380 60289.721484105 2023-12-11T17:18:56.226674+00:00 12345678.899980403483 12345678.899980403483 12345678.899997048080 12345678.900002330542 12345678.900002330542 17235606.833367470652 17235606.833367470652 17235606.794588614255 17235606.946408957243 17235606.946408957243 60289.721495683 2023-12-11T17:18:57.227034+00:00 12345678.900158323348 12345678.900158323348 12345678.900007538497 12345678.900017945096 12345678.900017945096 17235606.458519250154 17235606.458519250154 17235606.628373589367 17235606.473347105086 17235606.473347105086 60289.721507287 2023-12-11T17:18:58.229601+00:00 12345678.899943897501 12345678.899943897501 12345678.899996249005 12345678.899993317202 12345678.899993317202 17235607.118686389178 17235607.118686389178 17235606.911254607141 17235606.953563980758 17235606.953563977033 60289.721518855 2023-12-11T17:18:59.229089+00:00 12345678.899926118553 12345678.899926118553 12345678.899995012209 12345678.899989515543 12345678.899989515543 17235606.144753713161 17235606.144753713161 17235606.373544987291 17235606.188214510679 17235606.188214506954 60289.721530418 2023-12-11T17:19:00.228085+00:00 12345678.900116531178 12345678.900116531178 12345678.899979460984 12345678.899989059195 12345678.899989059195 17235606.619141709059 17235606.619141709059 17235606.586805175990 17235606.585334893316 17235606.585334893316 60289.721542009 2023-12-11T17:19:01.229598+00:00 12345678.899972492829 12345678.899972492829 12345678.899979513139 12345678.900002691895 12345678.900002691895 17235607.353049915284 17235607.353049915284 17235607.336514204741 17235607.579205069691 17235607.579205069691 60289.721553451 2023-12-11T17:19:02.218211+00:00 12345678.899959454313 12345678.899959454313 12345678.900003736839 12345678.900018032640 12345678.900018032640 17235607.435084477067 17235607.435084477067 17235607.370665255934 17235607.400313787162 17235607.400313787162 60289.721565008 2023-12-11T17:19:03.216682+00:00 12345678.899992009625 12345678.899992009625 12345678.900006201118 12345678.899988373742 12345678.899988373742 17235607.466696105897 17235607.466696105897 17235607.488570775837 17235607.468574050814 17235607.468574050814 60289.721576574 2023-12-11T17:19:04.215996+00:00 12345678.900073060766 12345678.900073060766 12345678.900006763637 12345678.900047764182 12345678.900047764182 17235607.430679880083 17235607.430679880083 17235607.252754338086 17235607.405867505819 17235607.405867505819 60289.721588159 2023-12-11T17:19:05.216974+00:00 12345678.899951865897 12345678.899951865897 12345678.899962816387 12345678.900003945455 12345678.900003945455 17235606.417788114399 17235606.417788114399 17235606.643373671919 17235606.490444220603 17235606.490444220603 60289.721599737 2023-12-11T17:19:06.217244+00:00 12345678.899855900556 12345678.899855900556 12345678.900002634153 12345678.900013772771 12345678.900013772771 17235607.618550796062 17235607.618550796062 17235607.656304635108 17235607.823594201356 17235607.823594201356 60289.721611297 2023-12-11T17:19:07.216063+00:00 12345678.900141786784 12345678.900141786784 12345678.900008877739 12345678.900020463392 12345678.900020463392 17235607.537402719259 17235607.537402719259 17235607.544395357370 17235607.531694296747 17235607.531694300473 60289.721622874 2023-12-11T17:19:08.216367+00:00 12345678.899967396632 12345678.899967396632 12345678.900004731491 12345678.899985838681 12345678.899985838681 17235607.905137222260 17235607.905137222260 17235607.663448989391 17235607.822674017400 17235607.822674021125 60289.721634435 2023-12-11T17:19:09.215132+00:00 12345678.899923406541 12345678.899923406541 12345678.899995196611 12345678.900004912168 12345678.900004912168 17235607.257289145142 17235607.257289145142 17235607.283433821052 17235607.253903314471 17235607.253903310746 60289.721646006 2023-12-11T17:19:10.214906+00:00 12345678.900035370141 12345678.900035370141 12345678.899984888732 12345678.899959061295 12345678.899959061295 17235606.799620170146 17235606.799620170146 17235607.089009959251 17235607.085178352892 17235607.085178352892 60289.721657582 2023-12-11T17:19:11.215035+00:00 12345678.900026220828 12345678.900026220828 12345678.900004293770 12345678.900018524379 12345678.900018524379 17235607.472243636847 17235607.472243636847 17235607.344081003219 17235607.398719128221 17235607.398719128221 60289.721669336 2023-12-11T17:19:12.230618+00:00 12345678.900031587109 12345678.900031587109 12345678.899978730828 12345678.899972088635 12345678.899972088635 17235607.334574781358 17235607.334574781358 17235607.330015193671 17235607.324967868626 17235607.324967868626 60289.721680732 2023-12-11T17:19:13.215297+00:00 12345678.899954900146 12345678.899954900146 12345678.900016648695 12345678.900008870289 12345678.900008870289 17235607.591787762940 17235607.591787762940 17235607.509313713759 17235607.611325416714 17235607.611325416714 60289.721692567 2023-12-11T17:19:14.237753+00:00 12345678.899974327534 12345678.899974327534 12345678.899979811162 12345678.899961059913 12345678.899961059913 17235607.213704418391 17235607.213704418391 17235607.297094747424 17235607.328280076385 17235607.328280076385 60289.721703961 2023-12-11T17:19:15.222243+00:00 12345678.900041945279 12345678.900041945279 12345678.899993259460 12345678.899993995205 12345678.899993995205 17235607.372872944921 17235607.372872944921 17235607.361070558429 17235607.591772433370 17235607.591772433370 60289.721715602 2023-12-11T17:19:16.228020+00:00 12345678.899899577722 12345678.899899577722 12345678.900025021285 12345678.900031480938 12345678.900031480938 17235607.636218067259 17235607.636218067259 17235607.596950363368 17235607.727992724627 17235607.727992724627 60289.721727183 2023-12-11T17:19:17.228638+00:00 12345678.900126187131 12345678.900126187131 12345678.900022163987 12345678.900030141696 12345678.900030141696 17235607.753265354782 17235607.753265354782 17235607.640711262822 17235607.669641606510 17235607.669641606510 60289.721738601 2023-12-11T17:19:18.215112+00:00 12345678.899883069098 12345678.899883069098 12345678.899988858029 12345678.899979500100 12345678.899979500100 17235607.263505753130 17235607.263505753130 17235607.405377887189 17235607.134701337665 17235607.134701337665 60289.721750251 2023-12-11T17:19:19.221679+00:00 12345678.900005824864 12345678.900005824864 12345678.900015123188 12345678.900041213259 12345678.900041213259 17235607.855529144406 17235607.855529144406 17235607.759803287685 17235607.912451323122 17235607.912451323122 60289.721761831 2023-12-11T17:19:20.222154+00:00 12345678.900141380727 12345678.900141380727 12345678.899995779619 12345678.900003295392 12345678.900003295392 17235606.864087581635 17235606.864087581635 17235606.975613757968 17235606.800677664578 17235606.800677664578 60289.721773421 2023-12-11T17:19:21.223580+00:00 12345678.899920558557 12345678.899920558557 12345678.899988045916 12345678.899958642200 12345678.899958642200 17235607.547149982303 17235607.547149982303 17235607.475448153913 17235607.524052351713 17235607.524052351713 60289.721785131 2023-12-11T17:19:22.235302+00:00 12345678.899913042784 12345678.899913042784 12345678.899985656142 12345678.900002988055 12345678.900002988055 17235607.825992524624 17235607.825992524624 17235607.800055410713 17235607.777278918773 17235607.777278918773 60289.721796471 2023-12-11T17:19:23.215085+00:00 12345678.900012858212 12345678.900012858212 12345678.899979922920 12345678.899977330118 12345678.899977330118 17235608.059663042426 17235608.059663042426 17235608.131191458553 17235608.211075119674 17235608.211075119674 60289.721808217 2023-12-11T17:19:24.229985+00:00 12345678.900004455820 12345678.900004455820 12345678.899997513741 12345678.900008611381 12345678.900008611381 17235608.235133565962 17235608.235133565962 17235608.201406583190 17235608.285913053900 17235608.285913053900 60289.721819689 2023-12-11T17:19:25.221153+00:00 12345678.900063576177 12345678.900063576177 12345678.899987623096 12345678.900007341057 12345678.900007341057 17235607.429515335709 17235607.429515335709 17235607.416742857546 17235607.165994450450 17235607.165994450450 60289.721831393 2023-12-11T17:19:26.232379+00:00 12345678.899996109307 12345678.899996109307 12345678.899994362146 12345678.899969501421 12345678.899969501421 17235607.716703563929 17235607.716703563929 17235607.744458928704 17235607.683268636465 17235607.683268636465 60289.721842858 2023-12-11T17:19:27.222951+00:00 12345678.899952318519 12345678.899952318519 12345678.900012431666 12345678.900013912469 12345678.900013912469 17235608.234833996743 17235608.234833996743 17235608.238498054445 17235608.240367185324 17235608.240367185324 60289.721854473 2023-12-11T17:19:28.226457+00:00 12345678.900032311678 12345678.900032311678 12345678.899986881763 12345678.899969035760 12345678.899969035760 17235608.139657501131 17235608.139657501131 17235608.092648070306 17235608.163149230182 17235608.163149230182 60289.721866080 2023-12-11T17:19:29.229312+00:00 12345678.899957817048 12345678.899957817048 12345678.900009252131 12345678.900019524619 12345678.900019524619 17235607.346321646124 17235607.346321646124 17235607.469552975148 17235607.332040220499 17235607.332040220499 60289.721877610 2023-12-11T17:19:30.225505+00:00 12345678.899997178465 12345678.899997178465 12345678.899997116998 12345678.900019899011 12345678.900019899011 17235607.664227001369 17235607.664227001369 17235607.621903181076 17235607.768977846950 17235607.768977846950 60289.721889249 2023-12-11T17:19:31.231084+00:00 12345678.899950265884 12345678.899950265884 12345678.900011153892 12345678.900026110932 12345678.900026110932 17235607.749553076923 17235607.749553076923 17235607.857110448182 17235607.917481850833 17235607.917481850833 60289.721900705 2023-12-11T17:19:32.220929+00:00 12345678.900112049654 12345678.900112049654 12345678.899989396334 12345678.899971291423 12345678.899971291423 17235608.569301016629 17235608.569301016629 17235608.247746773064 17235608.429006651044 17235608.429006651044 60289.721912278 2023-12-11T17:19:33.220861+00:00 12345678.899976205081 12345678.899976205081 12345678.900035848841 12345678.900037143379 12345678.900037143379 17235607.538802910596 17235607.538802910596 17235607.702440235764 17235607.790894452482 17235607.790894452482 60289.721923833 2023-12-11T17:19:34.219206+00:00 12345678.899949721992 12345678.899949721992 12345678.899971943349 12345678.899927338585 12345678.899927338585 17235607.578104078770 17235607.578104078770 17235607.382658552378 17235607.382532861084 17235607.382532861084 60289.721935503 2023-12-11T17:19:35.227421+00:00 12345678.900109080598 12345678.900109080598 12345678.899992706254 12345678.900007395074 12345678.900007395074 17235607.629359990358 17235607.629359990358 17235607.638320099562 17235607.664677113295 17235607.664677113295 60289.721946940 2023-12-11T17:19:36.215626+00:00 12345678.899941617623 12345678.899941617623 12345678.900021340698 12345678.900083560497 12345678.900083560497 17235607.696071017534 17235607.696071017534 17235607.841255657375 17235607.719166498631 17235607.719166498631 60289.721958660 2023-12-11T17:19:37.228183+00:00 12345678.899927809834 12345678.899927809834 12345678.899978745729 12345678.900004139170 12345678.900004139170 17235607.813602704555 17235607.813602704555 17235607.847263231874 17235607.711572598666 17235607.711572594941 60289.721970288 2023-12-11T17:19:38.232856+00:00 12345678.899992994964 12345678.899992994964 12345678.899998890236 12345678.900000063702 12345678.900000063702 17235607.389947891235 17235607.389947891235 17235607.560538619757 17235607.439214628190 17235607.439214628190 60289.721981832 2023-12-11T17:19:39.230278+00:00 12345678.900034284219 12345678.900034284219 12345678.900003811345 12345678.900006767362 12345678.900006767362 17235607.779087640345 17235607.779087640345 17235607.729148320854 17235607.806058902293 17235607.806058902293 60289.721993383 2023-12-11T17:19:40.228302+00:00 12345678.900092793629 12345678.900092793629 12345678.899998614565 12345678.900018645450 12345678.900018645450 17235608.086270991713 17235608.086270991713 17235607.958150185645 17235608.192944511771 17235608.192944511771 60289.722004887 2023-12-11T17:19:41.222193+00:00 12345678.899957025424 12345678.899957025424 12345678.899998303503 12345678.899989707395 12345678.899989707395 17235607.622135557234 17235607.622135557234 17235607.623734626919 17235607.752600759268 17235607.752600762993 60289.722016457 2023-12-11T17:19:42.221889+00:00 12345678.899905610830 12345678.899905610830 12345678.900003496557 12345678.899984776974 12345678.899984776974 17235607.611650697887 17235607.611650697887 17235607.613008007407 17235607.523604594171 17235607.523604594171 60289.722028019 2023-12-11T17:19:43.220812+00:00 12345678.900064239278 12345678.900064239278 12345678.900006759912 12345678.900017019361 12345678.900017019361 17235607.562090311199 17235607.562090311199 17235607.676221981645 17235607.546508055180 17235607.546508055180 60289.722039539 2023-12-11T17:19:44.216213+00:00 12345678.900013763458 12345678.900013763458 12345678.899978578091 12345678.899968191981 12345678.899968191981 17235607.271235566586 17235607.271235566586 17235607.297316074371 17235607.156184554100 17235607.156184554100 60289.722051281 2023-12-11T17:19:45.230619+00:00 12345678.900014158338 12345678.900014158338 12345678.899987895042 12345678.899990554899 12345678.899990554899 17235607.939049154520 17235607.939049154520 17235607.721583772451 17235607.984605506063 17235607.984605506063 60289.722062830 2023-12-11T17:19:46.228488+00:00 12345678.900002609938 12345678.900002609938 12345678.900000089779 12345678.900016175583 12345678.900016175583 17235607.370613895357 17235607.370613895357 17235607.560199946165 17235607.451722316444 17235607.451722320169 60289.722074409 2023-12-11T17:19:47.228972+00:00 12345678.899876352400 12345678.899876352400 12345678.899998920038 12345678.899956371635 12345678.899956371635 17235608.550906803459 17235608.550906803459 17235608.480799533427 17235608.553455550224 17235608.553455550224 60289.722085995 2023-12-11T17:19:48.229978+00:00 12345678.899985635653 12345678.899985635653 12345678.899987202138 12345678.899979688227 12345678.899979688227 17235608.240227635950 17235608.240227635950 17235608.237592179328 17235608.161789607257 17235608.161789607257 60289.722097404 2023-12-11T17:19:49.215728+00:00 12345678.900033369660 12345678.900033369660 12345678.900005431846 12345678.900026289746 12345678.900026289746 17235607.833834256977 17235607.833834256977 17235607.853728152812 17235608.035401467234 17235608.035401463509 60289.722109136 2023-12-11T17:19:50.229371+00:00 12345678.900137575343 12345678.900137575343 12345678.900017695501 12345678.900022611022 12345678.900022611022 17235607.778368774801 17235607.778368774801 17235607.745353933424 17235607.777074340731 17235607.777074337006 60289.722120701 2023-12-11T17:19:51.228589+00:00 12345678.899965217337 12345678.899965217337 12345678.899959173054 12345678.899941120297 12345678.899941120297 17235607.749839421362 17235607.749839421362 17235607.714522622526 17235607.646991603076 17235607.646991599351 60289.722132264 2023-12-11T17:19:52.227638+00:00 12345678.899974063039 12345678.899974063039 12345678.899997653440 12345678.899979176000 12345678.899979176000 17235607.628909427673 17235607.628909427673 17235607.739320438355 17235607.662318047136 17235607.662318047136 60289.722143766 2023-12-11T17:19:53.221431+00:00 12345678.900059096515 12345678.900059096515 12345678.900006525218 12345678.900025712326 12345678.900025712326 17235607.829210903496 17235607.829210903496 17235607.825288165361 17235607.926790401340 17235607.926790397614 60289.722155262 2023-12-11T17:19:54.214658+00:00 12345678.899849716574 12345678.899849716574 12345678.899987233803 12345678.899980148301 12345678.899980148301 17235607.635054655373 17235607.635054655373 17235607.556066792458 17235607.608552537858 17235607.608552534133 60289.722167013 2023-12-11T17:19:55.229919+00:00 12345678.899953598157 12345678.899953598157 12345678.900001708418 12345678.900007545948 12345678.900007545948 17235607.567537933588 17235607.567537933588 17235607.620591428131 17235607.663844697177 17235607.663844697177 60289.722178573 2023-12-11T17:19:56.228720+00:00 12345678.900117760524 12345678.900117760524 12345678.899989416823 12345678.899982267991 12345678.899982267991 17235607.892778985202 17235607.892778985202 17235607.827926978469 17235607.812111653388 17235607.812111653388 60289.722190195 2023-12-11T17:19:57.232811+00:00 12345678.899899428710 12345678.899899428710 12345678.899992261082 12345678.900013431907 12345678.900013431907 17235607.849141925573 17235607.849141925573 17235607.987608950585 17235607.773062989116 17235607.773062989116 60289.722201745 2023-12-11T17:19:58.230794+00:00 12345678.900028970093 12345678.900028970093 12345678.899991452694 12345678.899997811764 12345678.899997811764 17235608.969282079488 17235608.969282079488 17235608.786399390548 17235608.865123733878 17235608.865123733878 60289.722213238 2023-12-11T17:19:59.223817+00:00 12345678.900041492656 12345678.900041492656 12345678.900005679578 12345678.900003222749 12345678.900003222749 17235608.266012895852 17235608.266012895852 17235608.264414705336 17235608.264038007706 17235608.264038007706 60289.722224888 2023-12-11T17:20:00.230377+00:00 12345678.900042932481 12345678.900042932481 12345678.900013620034 12345678.900015993044 12345678.900015993044 17235607.721186753362 17235607.721186753362 17235607.748660858721 17235607.618868488818 17235607.618868488818 60289.722236450 2023-12-11T17:20:01.229304+00:00 12345678.899945378304 12345678.899945378304 12345678.900005357340 12345678.899998545647 12345678.899998545647 17235608.564860865474 17235608.564860865474 17235608.693571332842 17235608.917133901268 17235608.917133901268 60289.722248473 2023-12-11T17:20:02.268084+00:00 12345678.899933077395 12345678.899933077395 12345678.899986393750 12345678.899965221062 12345678.899965221062 17235608.385766766965 17235608.385766766965 17235608.216907475144 17235608.275465611368 17235608.275465611368 60289.722259791 2023-12-11T17:20:03.245960+00:00 12345678.900109644979 12345678.900109644979 12345678.900001732633 12345678.900020468980 12345678.900020468980 17235607.517418071628 17235607.517418071628 17235607.525320895016 17235607.487685684115 17235607.487685684115 60289.722271076 2023-12-11T17:20:04.220962+00:00 12345678.899907238781 12345678.899907238781 12345678.899993781000 12345678.899987054989 12345678.899987054989 17235607.774616558105 17235607.774616558105 17235607.772059068084 17235607.722387015820 17235607.722387015820 60289.722282597 2023-12-11T17:20:05.216360+00:00 12345678.899971708655 12345678.899971708655 12345678.899998895824 12345678.900029748678 12345678.900029748678 17235608.238835498691 17235608.238835498691 17235608.193259552121 17235608.266100939363 17235608.266100939363 60289.722294160 2023-12-11T17:20:06.215403+00:00 12345678.900005141273 12345678.900005141273 12345678.899997614324 12345678.900022564456 12345678.900022564456 17235607.698217812926 17235607.698217812926 17235607.885750040412 17235607.538165532053 17235607.538165532053 60289.722305737 2023-12-11T17:20:07.215626+00:00 12345678.900112520903 12345678.900112520903 12345678.899998264387 12345678.900000991300 12345678.900000991300 17235608.361972078681 17235608.361972078681 17235608.308027829975 17235608.311322137713 17235608.311322137713 60289.722317333 2023-12-11T17:20:08.217550+00:00 12345678.899967748672 12345678.899967748672 12345678.899999530986 12345678.900001272559 12345678.900001272559 17235608.106504462659 17235608.106504462659 17235608.078583393246 17235608.125743329525 17235608.125743329525 60289.722328894 2023-12-11T17:20:09.216413+00:00 12345678.900025974959 12345678.900025974959 12345678.899994427338 12345678.899984009564 12345678.899984009564 17235607.939091917127 17235607.939091917127 17235607.899085879326 17235607.882172163576 17235607.882172163576 60289.722340470 2023-12-11T17:20:10.216569+00:00 12345678.899941550568 12345678.899941550568 12345678.899997325614 12345678.899981422350 12345678.899981422350 17235608.161820918322 17235608.161820918322 17235608.144069124013 17235608.262510873377 17235608.262510877103 60289.722352089 2023-12-11T17:20:11.220503+00:00 12345678.899957554415 12345678.899957554415 12345678.900025511160 12345678.900009475648 12345678.900009475648 17235607.750489138067 17235607.750489138067 17235607.824419222772 17235607.802996903658 17235607.802996903658 60289.722363757 2023-12-11T17:20:12.228557+00:00 12345678.900102058426 12345678.900102058426 12345678.899997944012 12345678.900012664497 12345678.900012664497 17235607.763946473598 17235607.763946473598 17235607.770566787571 17235607.811065290123 17235607.811065290123 60289.722375269 2023-12-11T17:20:13.223270+00:00 12345678.899872208014 12345678.899872208014 12345678.899978717789 12345678.899957682937 12345678.899957682937 17235607.764384113252 17235607.764384113252 17235607.792506765574 17235607.795937851071 17235607.795937851071 60289.722386919 2023-12-11T17:20:14.229800+00:00 12345678.900090936571 12345678.900090936571 12345678.899998448789 12345678.900002134964 12345678.900002134964 17235608.337727896869 17235608.337727896869 17235608.158820271492 17235608.231988944113 17235608.231988944113 60289.722398330 2023-12-11T17:20:15.215704+00:00 12345678.899939879775 12345678.899939879775 12345678.899978011847 12345678.899975676090 12345678.899975676090 17235607.794426575303 17235607.794426575303 17235608.038316637278 17235607.916292160749 17235607.916292160749 60289.722410122 2023-12-11T17:20:16.234517+00:00 12345678.900039834902 12345678.900039834902 12345678.900013975799 12345678.900031039491 12345678.900031039491 17235608.106713604182 17235608.106713604182 17235607.957946352661 17235607.986048236489 17235607.986048236489 60289.722421648 2023-12-11T17:20:17.230368+00:00 12345678.899932762608 12345678.899932762608 12345678.899985451251 12345678.899955473840 12345678.899955473840 17235607.667973894626 17235607.667973894626 17235607.704301383346 17235607.724852882326 17235607.724852882326 60289.722433240 2023-12-11T17:20:18.231966+00:00 12345678.900109292939 12345678.900109292939 12345678.899998750538 12345678.899989323691 12345678.899989323691 17235608.139423985034 17235608.139423985034 17235608.000480871648 17235608.129353541881 17235608.129353541881 60289.722444776 2023-12-11T17:20:19.228593+00:00 12345678.899870673195 12345678.899870673195 12345678.899989264086 12345678.900005372241 12345678.900005372241 17235607.540167007595 17235607.540167007595 17235607.717602603137 17235607.642457086593 17235607.642457082868 60289.722456194 2023-12-11T17:20:20.215144+00:00 12345678.900006754324 12345678.900006754324 12345678.900006156415 12345678.900016980246 12345678.900016980246 17235607.459912024438 17235607.459912024438 17235607.561677444726 17235607.586569208652 17235607.586569208652 60289.722467845 2023-12-11T17:20:21.221788+00:00 12345678.900028213859 12345678.900028213859 12345678.900033013895 12345678.900044282898 12345678.900044282898 17235607.797391410917 17235607.797391410917 17235607.740886516869 17235607.660321943462 17235607.660321943462 60289.722479469 2023-12-11T17:20:22.226116+00:00 12345678.899988593534 12345678.899988593534 12345678.899978945032 12345678.899937937036 12345678.899937937036 17235608.297852728516 17235608.297852728516 17235608.070780877024 17235608.067014817148 17235608.067014817148 60289.722491106 2023-12-11T17:20:23.231514+00:00 12345678.900096511468 12345678.900096511468 12345678.899996247143 12345678.899986978620 12345678.899986978620 17235608.047897398472 17235608.047897398472 17235608.191872127354 17235608.313320528716 17235608.313320528716 60289.722502583 2023-12-11T17:20:24.223171+00:00 12345678.899886338040 12345678.899886338040 12345678.899982593954 12345678.900006648153 12345678.900006648153 17235607.771421432495 17235607.771421432495 17235607.638343758881 17235607.673923671246 17235607.673923671246 60289.722514138 2023-12-11T17:20:25.221512+00:00 12345678.900092106313 12345678.900092106313 12345678.899999571964 12345678.900009777397 12345678.900009777397 17235607.607726037502 17235607.607726037502 17235607.800621382892 17235607.734381508082 17235607.734381508082 60289.722525796 2023-12-11T17:20:26.228767+00:00 12345678.899988366291 12345678.899988366291 12345678.900001712143 12345678.899995902553 12345678.899995902553 17235608.217594865710 17235608.217594865710 17235608.223730202764 17235608.126087162644 17235608.126087162644 60289.722537371 2023-12-11T17:20:27.228856+00:00 12345678.899944048375 12345678.899944048375 12345678.900023734197 12345678.900032805279 12345678.900032805279 17235608.237653639168 17235608.237653639168 17235608.321802385151 17235608.245272368193 17235608.245272368193 60289.722548866 2023-12-11T17:20:28.221973+00:00 12345678.900068093091 12345678.900068093091 12345678.899981588125 12345678.899943651631 12345678.899943651631 17235608.543520588428 17235608.543520588428 17235608.312048107386 17235608.505942739546 17235608.505942739546 60289.722560429 2023-12-11T17:20:29.221013+00:00 12345678.899993337691 12345678.899993337691 12345678.900003204122 12345678.900014303625 12345678.900014303625 17235607.641682565212 17235607.641682565212 17235607.695652782917 17235607.497046411037 17235607.497046411037 60289.722572092 2023-12-11T17:20:30.228789+00:00 12345678.899946564808 12345678.899946564808 12345678.900016022846 12345678.900049621239 12345678.900049621239 17235608.474570468068 17235608.474570468068 17235608.561883140355 17235608.593157406896 17235608.593157406896 60289.722583600 2023-12-11T17:20:31.223038+00:00 12345678.900051107630 12345678.900051107630 12345678.899966521189 12345678.899939676747 12345678.899939676747 17235608.627229090780 17235608.627229090780 17235608.695147775114 17235608.702636733651 17235608.702636729926 60289.722595268 2023-12-11T17:20:32.231200+00:00 12345678.900024263188 12345678.900024263188 12345678.900009470060 12345678.900001650676 12345678.900001650676 17235608.787589296699 17235608.787589296699 17235608.675250291824 17235608.743431512266 17235608.743431508541 60289.722606818 2023-12-11T17:20:33.229086+00:00 12345678.899873929098 12345678.899873929098 12345678.900014754385 12345678.900016924366 12345678.900016924366 17235608.550656329840 17235608.550656329840 17235608.481580439955 17235608.468675419688 17235608.468675419688 60289.722618391 2023-12-11T17:20:34.228955+00:00 12345678.900157678872 12345678.900157678872 12345678.899999696761 12345678.900029977784 12345678.900029977784 17235608.767898920923 17235608.767898920923 17235608.850124437362 17235608.985636491328 17235608.985636495054 60289.722629935 2023-12-11T17:20:35.226357+00:00 12345678.899981919676 12345678.899981919676 12345678.900008909404 12345678.900041159242 12345678.900041159242 17235608.376529172063 17235608.376529172063 17235608.453011050820 17235608.479683492333 17235608.479683492333 60289.722641534 2023-12-11T17:20:36.228562+00:00 12345678.900035532191 12345678.900035532191 12345678.899998368695 12345678.900010868907 12345678.900010868907 17235607.681365627795 17235607.681365627795 17235607.646582838148 17235607.505246981978 17235607.505246981978 60289.722653054 2023-12-11T17:20:37.223890+00:00 12345678.899945642799 12345678.899945642799 12345678.899980816990 12345678.899991476908 12345678.899991476908 17235608.104210209101 17235608.104210209101 17235608.009912539274 17235608.004538156092 17235608.004538156092 60289.722664535 2023-12-11T17:20:38.215798+00:00 12345678.899935770780 12345678.899935770780 12345678.899965800345 12345678.899951346219 12345678.899951346219 17235608.351800333709 17235608.351800333709 17235608.388594757766 17235608.471230786294 17235608.471230786294 60289.722676285 2023-12-11T17:20:39.231006+00:00 12345678.900071527809 12345678.900071527809 12345678.900005903095 12345678.900033080950 12345678.900033080950 17235608.371138263494 17235608.371138263494 17235608.391324907541 17235608.501056917012 17235608.501056917012 60289.722687847 2023-12-11T17:20:40.229996+00:00 12345678.899920748547 12345678.899920748547 12345678.899982174858 12345678.899969469756 12345678.899969469756 17235608.085793070495 17235608.085793070495 17235608.186734113842 17235608.136437024921 17235608.136437021196 60289.722699333 2023-12-11T17:20:41.222356+00:00 12345678.900026077405 12345678.900026077405 12345678.900019759312 12345678.900021258742 12345678.900021258742 17235608.729960750788 17235608.729960750788 17235608.606386121362 17235608.799779180437 17235608.799779180437 60289.722711030 2023-12-11T17:20:42.233016+00:00 12345678.899942776188 12345678.899942776188 12345678.899984363467 12345678.899963496253 12345678.899963496253 17235608.580470442772 17235608.580470442772 17235608.588536217809 17235608.468952331692 17235608.468952331692 60289.722722621 2023-12-11T17:20:43.234407+00:00 12345678.900095675141 12345678.900095675141 12345678.900007925928 12345678.900026336312 12345678.900026336312 17235609.180665805936 17235609.180665805936 17235609.036005187780 17235609.212382730097 17235609.212382730097 60289.722734116 2023-12-11T17:20:44.227639+00:00 12345678.899892523885 12345678.899892523885 12345678.900017295033 12345678.900000212714 12345678.900000212714 17235608.477833636105 17235608.477833636105 17235608.624047912657 17235608.612338315696 17235608.612338315696 60289.722745690 2023-12-11T17:20:45.227584+00:00 12345678.900072755292 12345678.900072755292 12345678.899999829009 12345678.900014299899 12345678.900014299899 17235608.209421820939 17235608.209421820939 17235608.153400495648 17235608.218745395541 17235608.218745395541 60289.722757121 2023-12-11T17:20:46.215245+00:00 12345678.899969702587 12345678.899969702587 12345678.899979021400 12345678.899988578632 12345678.899988578632 17235607.634954549372 17235607.634954549372 17235607.800337702036 17235607.653495524079 17235607.653495524079 60289.722768852 2023-12-11T17:20:47.228847+00:00 12345678.900068351999 12345678.900068351999 12345678.899995688349 12345678.899995749816 12345678.899995749816 17235608.667457267642 17235608.667457267642 17235608.492093890905 17235608.649125438184 17235608.649125438184 60289.722780371 2023-12-11T17:20:48.224059+00:00 12345678.899863753468 12345678.899863753468 12345678.899981878698 12345678.899942895398 12345678.899942895398 17235608.558048803359 17235608.558048803359 17235608.707626864314 17235608.638492520899 17235608.638492520899 60289.722791916 2023-12-11T17:20:49.221564+00:00 12345678.900128955022 12345678.900128955022 12345678.900002785027 12345678.899997068569 12345678.899997068569 17235609.267867919058 17235609.267867919058 17235609.149118717760 17235609.276913754642 17235609.276913754642 60289.722803589 2023-12-11T17:20:50.230123+00:00 12345678.899851178750 12345678.899851178750 12345678.899993013591 12345678.899997515604 12345678.899997515604 17235608.792040117085 17235608.792040117085 17235608.619557451457 17235608.757852163166 17235608.757852163166 60289.722815000 2023-12-11T17:20:51.215995+00:00 12345678.899951599538 12345678.899951599538 12345678.899971753359 12345678.899937549606 12345678.899937549606 17235607.901559989899 17235607.901559989899 17235608.136750843376 17235607.905138790607 17235607.905138790607 60289.722826720 2023-12-11T17:20:52.228622+00:00 12345678.900145554915 12345678.900145554915 12345678.899992290884 12345678.899951845407 12345678.899951845407 17235608.777015492320 17235608.777015492320 17235608.819947544485 17235608.924206908792 17235608.924206908792 60289.722838304 2023-12-11T17:20:53.229493+00:00 12345678.899899678305 12345678.899899678305 12345678.900005972013 12345678.899989642203 12345678.899989642203 17235608.645295582712 17235608.645295582712 17235608.662895444781 17235608.674151942134 17235608.674151942134 60289.722849827 2023-12-11T17:20:54.225053+00:00 12345678.900050865486 12345678.900050865486 12345678.899994442239 12345678.899991180748 12345678.899991180748 17235608.531359910965 17235608.531359910965 17235608.506274975836 17235608.582014642656 17235608.582014638931 60289.722861453 2023-12-11T17:20:55.229534+00:00 12345678.899958545342 12345678.899958545342 12345678.900009242818 12345678.900053607300 12345678.900053607300 17235608.840534619987 17235608.840534619987 17235608.578458383679 17235608.723544873297 17235608.723544873297 60289.722872924 2023-12-11T17:20:56.220640+00:00 12345678.900092942640 12345678.900092942640 12345678.900003980845 12345678.900018699467 12345678.900018699467 17235608.303024396300 17235608.303024396300 17235608.416991688311 17235608.511024408042 17235608.511024408042 60289.722884635 2023-12-11T17:20:57.232455+00:00 12345678.899919835851 12345678.899919835851 12345678.900005219504 12345678.899989301339 12345678.899989301339 17235607.990682408214 17235607.990682408214 17235608.035225547850 17235607.977440882474 17235607.977440882474 60289.722896175 2023-12-11T17:20:58.229539+00:00 12345678.899918893352 12345678.899918893352 12345678.899981558323 12345678.899977132678 12345678.899977132678 17235608.731795538217 17235608.731795538217 17235608.790203470737 17235608.818204354495 17235608.818204354495 60289.722907680 2023-12-11T17:20:59.223545+00:00 12345678.900159500539 12345678.900159500539 12345678.899996262044 12345678.899993995205 12345678.899993995205 17235609.346305832267 17235609.346305832267 17235609.230858802795 17235609.309577949345 17235609.309577949345 60289.722919402 2023-12-11T17:21:00.236303+00:00 12345678.899939417839 12345678.899939417839 12345678.899995461106 12345678.900019355118 12345678.900019355118 17235608.620102457702 17235608.620102457702 17235608.729346346110 17235608.762071259320 17235608.762071259320 60289.722930838 2023-12-11T17:21:01.224431+00:00 12345678.899886826053 12345678.899886826053 12345678.899992935359 12345678.899999368936 12345678.899999368936 17235608.531463649124 17235608.531463649124 17235608.444911729544 17235608.462385330349 17235608.462385330349 60289.722942373 2023-12-11T17:21:02.221004+00:00 12345678.900062646717 12345678.900062646717 12345678.900002421811 12345678.899987762794 12345678.899987762794 17235608.668521795422 17235608.668521795422 17235608.839733816683 17235608.755035787821 17235608.755035787821 60289.722953893 2023-12-11T17:21:03.216366+00:00 12345678.899969978258 12345678.899969978258 12345678.900013754144 12345678.900048414245 12345678.900048414245 17235609.236473716795 17235609.236473716795 17235609.099683567882 17235609.130250848830 17235609.130250852555 60289.722965454 2023-12-11T17:21:04.215216+00:00 12345678.900117665529 12345678.900117665529 12345678.900001445785 12345678.900006247684 12345678.900006247684 17235608.686218801886 17235608.686218801886 17235608.791595261544 17235608.713495459408 17235608.713495459408 60289.722977025 2023-12-11T17:21:05.214910+00:00 12345678.899912910536 12345678.899912910536 12345678.900002554059 12345678.900034340099 12345678.900034340099 17235608.959447059780 17235608.959447059780 17235608.761333741248 17235608.713021971285 17235608.713021971285 60289.722988639 2023-12-11T17:21:06.218387+00:00 12345678.899968186393 12345678.899968186393 12345678.899984056130 12345678.899979170412 12345678.899979170412 17235608.955745015293 17235608.955745015293 17235609.138005368412 17235609.252805702388 17235609.252805706114 60289.723000168 2023-12-11T17:21:07.214519+00:00 12345678.900006348267 12345678.900006348267 12345678.900018518791 12345678.900014307350 12345678.900014307350 17235609.749880120158 17235609.749880120158 17235609.645125161856 17235609.832821156830 17235609.832821156830 60289.723011768 2023-12-11T17:21:08.216780+00:00 12345678.900106381625 12345678.900106381625 12345678.900019517168 12345678.900054067373 12345678.900054067373 17235609.170349836349 17235609.170349836349 17235609.295438311994 17235609.277318045497 17235609.277318045497 60289.723023474 2023-12-11T17:21:09.228143+00:00 12345678.899984339252 12345678.899984339252 12345678.899981925264 12345678.899985443801 12345678.899985443801 17235609.033934019506 17235609.033934019506 17235608.904334735125 17235608.854683145881 17235608.854683145881 60289.723034900 2023-12-11T17:21:10.215355+00:00 12345678.899897113442 12345678.899897113442 12345678.900000944734 12345678.899977743626 12345678.899977743626 17235608.931187458336 17235608.931187458336 17235608.909604847431 17235608.762575969100 17235608.762575969100 60289.723046511 2023-12-11T17:21:11.218548+00:00 12345678.899979410693 12345678.899979410693 12345678.899963399395 12345678.899939823896 12345678.899939823896 17235609.120569776744 17235609.120569776744 17235609.210243407637 17235609.103123553097 17235609.103123553097 60289.723058207 2023-12-11T17:21:12.229119+00:00 12345678.900038953871 12345678.900038953871 12345678.899998808280 12345678.899999016896 12345678.899999016896 17235609.340684704483 17235609.340684704483 17235609.333132058382 17235609.264800611883 17235609.264800611883 60289.723069781 2023-12-11T17:21:13.229124+00:00 12345678.900032022968 12345678.900032022968 12345678.900000287220 12345678.899997824803 12345678.899997824803 17235609.122234977782 17235609.122234977782 17235609.192219328135 17235609.159177273512 17235609.159177273512 60289.723081359 2023-12-11T17:21:14.229439+00:00 12345678.899961004034 12345678.899961004034 12345678.900005051866 12345678.900021949783 12345678.900021949783 17235609.425790935755 17235609.425790935755 17235609.302375603467 17235609.404588319361 17235609.404588319361 60289.723092937 2023-12-11T17:21:15.229772+00:00 12345678.899957936257 12345678.899957936257 12345678.900000520051 12345678.899996392429 12345678.899996392429 17235608.923414770514 17235608.923414770514 17235608.974001370370 17235609.037358529866 17235609.037358529866 60289.723104392 2023-12-11T17:21:16.219432+00:00 12345678.900071976706 12345678.900071976706 12345678.900003569201 12345678.899980869144 12345678.899980869144 17235608.808193847537 17235608.808193847537 17235608.773747511208 17235608.706599630415 17235608.706599630415 60289.723115921 2023-12-11T17:21:17.215611+00:00 12345678.899994516745 12345678.899994516745 12345678.899991510436 12345678.899991163984 12345678.899991163984 17235608.588556781411 17235608.588556781411 17235608.624093078077 17235608.582161337137 17235608.582161337137 60289.723127640 2023-12-11T17:21:18.228111+00:00 12345678.899959832430 12345678.899959832430 12345678.899995319545 12345678.900030242279 12345678.900030242279 17235608.084524288774 17235608.084524288774 17235608.110506046563 17235607.817845031619 17235607.817845035344 60289.723139250 2023-12-11T17:21:19.231159+00:00 12345678.900012804195 12345678.900012804195 12345678.900000283495 12345678.900018189102 12345678.900018189102 17235608.734139863402 17235608.734139863402 17235608.823549278080 17235608.827703315765 17235608.827703315765 60289.723150784 2023-12-11T17:21:20.227745+00:00 12345678.899950457737 12345678.899950457737 12345678.900003543124 12345678.900001479313 12345678.900001479313 17235609.047142207623 17235609.047142207623 17235608.860604666173 17235608.977552700788 17235608.977552700788 60289.723162316 2023-12-11T17:21:21.224103+00:00 12345678.900016635656 12345678.900016635656 12345678.899995835498 12345678.900018520653 12345678.900018520653 17235608.496906269342 17235608.496906269342 17235608.604108374566 17235608.652343660593 17235608.652343660593 60289.723173785 2023-12-11T17:21:22.215010+00:00 12345678.900101978332 12345678.900101978332 12345678.899975501001 12345678.899948891252 12345678.899948891252 17235608.943268083036 17235608.943268083036 17235608.914108086377 17235609.084995936602 17235609.084995936602 60289.723185577 2023-12-11T17:21:23.233860+00:00 12345678.899866111577 12345678.899866111577 12345678.899997632951 12345678.899998398498 12345678.899998398498 17235609.211781866848 17235609.211781866848 17235609.170696247369 17235609.097414981574 17235609.097414981574 60289.723197022 2023-12-11T17:21:24.222657+00:00 12345678.900058072060 12345678.900058072060 12345678.900005681440 12345678.900025336072 12345678.900025336072 17235609.048139002174 17235609.048139002174 17235609.011532500386 17235608.837148908526 17235608.837148908526 60289.723208663 2023-12-11T17:21:25.228457+00:00 12345678.900015423074 12345678.900015423074 12345678.900003632531 12345678.900008026510 12345678.900008026510 17235608.719206273556 17235608.719206273556 17235608.816800851375 17235608.705549586564 17235608.705549586564 60289.723220267 2023-12-11T17:21:26.231083+00:00 12345678.900042638183 12345678.900042638183 12345678.899999670684 12345678.899990025908 12345678.899990025908 17235608.962635766715 17235608.962635766715 17235609.094067905098 17235609.154881343246 17235609.154881343246 60289.723231663 2023-12-11T17:21:27.215703+00:00 12345678.899908132851 12345678.899908132851 12345678.900003919378 12345678.900009268895 12345678.900009268895 17235608.919640865177 17235608.919640865177 17235608.943053446710 17235609.044761385769 17235609.044761385769 60289.723243419 2023-12-11T17:21:28.231368+00:00 12345678.899981345981 12345678.899981345981 12345678.900010781363 12345678.900024812669 12345678.900024812669 17235608.906466569752 17235608.906466569752 17235608.734915472567 17235608.707960613072 17235608.707960613072 60289.723254957 2023-12-11T17:21:29.228285+00:00 12345678.900121327490 12345678.900121327490 12345678.899990497157 12345678.899978034198 12345678.899978034198 17235609.186794228852 17235609.186794228852 17235609.114883452654 17235608.956997282803 17235608.956997282803 60289.723266446 2023-12-11T17:21:30.220934+00:00 12345678.900038989261 12345678.900038989261 12345678.900026332587 12345678.900026125833 12345678.900026125833 17235609.590146232396 17235609.590146232396 17235609.545472484082 17235609.577321037650 17235609.577321037650 60289.723278019 2023-12-11T17:21:31.220823+00:00 12345678.899968711659 12345678.899968711659 12345678.899984097108 12345678.899948462844 12345678.899948462844 17235609.207488954067 17235609.207488954067 17235609.317999921739 17235609.227967437357 17235609.227967437357 60289.723289698 2023-12-11T17:21:32.229927+00:00 12345678.899841671810 12345678.899841671810 12345678.899980807677 12345678.899955829605 12345678.899955829605 17235608.995394039899 17235608.995394039899 17235608.923076860607 17235608.899648569524 17235608.899648569524 60289.723301226 2023-12-11T17:21:33.225940+00:00 12345678.900023847818 12345678.900023847818 12345678.899962684140 12345678.899959437549 12345678.899959437549 17235609.076974347234 17235609.076974347234 17235609.142106134444 17235609.115368448198 17235609.115368448198 60289.723312844 2023-12-11T17:21:34.229697+00:00 12345678.900072230026 12345678.900072230026 12345678.900004528463 12345678.900022469461 12345678.900022469461 17235609.700589597225 17235609.700589597225 17235609.616043101996 17235609.707737967372 17235609.707737967372 60289.723324412 2023-12-11T17:21:35.229186+00:00 12345678.899994244799 12345678.899994244799 12345678.899982685223 12345678.900001594797 12345678.900001594797 17235608.726265914738 17235608.726265914738 17235608.959831625223 17235608.745168395340 17235608.745168395340 60289.723335939 2023-12-11T17:21:36.225070+00:00 12345678.899870397523 12345678.899870397523 12345678.900003340095 12345678.900020306930 12345678.900020306930 17235609.459350701421 17235609.459350701421 17235609.312248207629 17235609.349090747535 17235609.349090747535 60289.723347540 2023-12-11T17:21:37.227427+00:00 12345678.900090157986 12345678.900090157986 12345678.900021214038 12345678.900042880327 12345678.900042880327 17235609.582524269819 17235609.582524269819 17235609.582372352481 17235609.492495112121 17235609.492495112121 60289.723359147 2023-12-11T17:21:38.230326+00:00 12345678.899906070903 12345678.899906070903 12345678.899972923100 12345678.899969721213 12345678.899969721213 17235609.823278322816 17235609.823278322816 17235609.745051521808 17235609.735919348896 17235609.735919348896 60289.723370767 2023-12-11T17:21:39.234240+00:00 12345678.900146903470 12345678.900146903470 12345678.900027383119 12345678.900054980069 12345678.900054980069 17235609.559049982578 17235609.559049982578 17235609.539692658931 17235609.532074000686 17235609.532074004412 60289.723382160 2023-12-11T17:21:40.218643+00:00 12345678.899915738031 12345678.899915738031 12345678.899974972010 12345678.899956192821 12345678.899956192821 17235609.279714245349 17235609.279714245349 17235609.303773213178 17235609.264863684773 17235609.264863684773 60289.723393946 2023-12-11T17:21:41.236911+00:00 12345678.900027075782 12345678.900027075782 12345678.900012847036 12345678.900006998330 12345678.900006998330 17235609.361324422061 17235609.361324422061 17235609.445559479296 17235609.415162362158 17235609.415162362158 60289.723405433 2023-12-11T17:21:42.229451+00:00 12345678.899960134178 12345678.899960134178 12345678.900010252371 12345678.900034932420 12345678.900034932420 17235609.658883940428 17235609.658883940428 17235609.541578903794 17235609.636098019779 17235609.636098019779 60289.723417012 2023-12-11T17:21:43.229836+00:00 12345678.900030944496 12345678.900030944496 12345678.899978797883 12345678.899942386895 12345678.899942386895 17235608.866899892688 17235608.866899892688 17235608.876873906702 17235608.845478601754 17235608.845478601754 60289.723428500 2023-12-11T17:21:44.222413+00:00 12345678.899961804971 12345678.899961804971 12345678.899990733713 12345678.899976132438 12345678.899976132438 17235608.486782737076 17235608.486782737076 17235608.535825211555 17235608.270348396152 17235608.270348396152 60289.723440180 2023-12-11T17:21:45.231547+00:00 12345678.900012956932 12345678.900012956932 12345678.900033326820 12345678.900060011074 12345678.900060011074 17235609.353502802551 17235609.353502802551 17235609.415393602103 17235609.395695462823 17235609.395695462823 60289.723451683 2023-12-11T17:21:46.225431+00:00 12345678.900099016726 12345678.900099016726 12345678.899971578270 12345678.899975009263 12345678.899975009263 17235609.402962051332 17235609.402962051332 17235609.430785402656 17235609.405794542283 17235609.405794542283 60289.723463302 2023-12-11T17:21:47.229326+00:00 12345678.899879124016 12345678.899879124016 12345678.899983664975 12345678.899969905615 12345678.899969905615 17235609.117087185383 17235609.117087185383 17235609.012267641723 17235609.098289616406 17235609.098289616406 60289.723474734 2023-12-11T17:21:48.217027+00:00 12345678.899973338470 12345678.899973338470 12345678.900008583441 12345678.899998337030 12345678.899998337030 17235609.040042605251 17235609.040042605251 17235609.139741003513 17235608.992560189217 17235608.992560192943 60289.723486380 2023-12-11T17:21:49.223247+00:00 12345678.900118751451 12345678.900118751451 12345678.900016048923 12345678.900000600144 12345678.900000600144 17235609.653557375073 17235609.653557375073 17235609.738695845008 17235609.806751582772 17235609.806751582772 60289.723498046 2023-12-11T17:21:50.231189+00:00 12345678.900024103001 12345678.900024103001 12345678.900004567578 12345678.900004867464 12345678.900004867464 17235609.913798019290 17235609.913798019290 17235609.805364865810 17235609.993076708168 17235609.993076708168 60289.723509610 2023-12-11T17:21:51.230326+00:00 12345678.899886369705 12345678.899886369705 12345678.899978220463 12345678.899961842224 12345678.899961842224 17235609.632419332862 17235609.632419332862 17235609.563308417797 17235609.630974207073 17235609.630974207073 60289.723521182 2023-12-11T17:21:52.230104+00:00 12345678.900129679590 12345678.900129679590 12345678.900011308491 12345678.900009296834 12345678.900009296834 17235609.227407228202 17235609.227407228202 17235609.295099407434 17235609.373130317777 17235609.373130321503 60289.723532592 2023-12-11T17:21:53.215941+00:00 12345678.899971744046 12345678.899971744046 12345678.900017924607 12345678.900011247024 12345678.900011247024 17235608.542147036642 17235608.542147036642 17235608.643520005047 17235608.284184023738 17235608.284184023738 60289.723544355 2023-12-11T17:21:54.232223+00:00 12345678.899924956262 12345678.899924956262 12345678.899959914386 12345678.899925146252 12345678.899925146252 17235609.324864707887 17235609.324864707887 17235609.261479884386 17235609.242876779288 17235609.242876779288 60289.723555892 2023-12-11T17:21:55.229044+00:00 12345678.900020664558 12345678.900020664558 12345678.900004237890 12345678.900003481656 12345678.900003481656 17235609.985780466348 17235609.985780466348 17235609.942774586380 17235610.045429296792 17235610.045429300517 60289.723567485 2023-12-11T17:21:56.230693+00:00 12345678.900008784607 12345678.900008784607 12345678.899994529784 12345678.900024570525 12345678.900024570525 17235610.080887846649 17235610.080887846649 17235610.015199992806 17235610.168978374451 17235610.168978374451 60289.723578951 2023-12-11T17:21:57.221410+00:00 12345678.900019330904 12345678.900019330904 12345678.899991955608 12345678.900020344183 12345678.900020344183 17235608.991429872811 17235608.991429872811 17235608.959319137037 17235608.885642960668 17235608.885642956942 60289.723590453 2023-12-11T17:21:58.215118+00:00 12345678.899998271838 12345678.899998271838 12345678.899998124689 12345678.899990141392 12345678.899990141392 17235608.785367459059 17235608.785367459059 17235609.061941571534 17235608.895721949637 17235608.895721953362 60289.723602194 2023-12-11T17:21:59.229539+00:00 12345678.900011021644 12345678.900011021644 12345678.899994462729 12345678.899991896003 12345678.899991896003 17235610.254194166511 17235610.254194166511 17235610.113275051117 17235610.245451640338 17235610.245451636612 60289.723613688 2023-12-11T17:22:00.222626+00:00 12345678.899819415063 12345678.899819415063 12345678.900017920882 12345678.900048345327 12345678.900048345327 17235610.049523137510 17235610.049523137510 17235609.973461743444 17235610.086205799133 17235610.086205802858 60289.723625359 2023-12-11T17:22:01.231050+00:00 12345678.900176133960 12345678.900176133960 12345678.899991534650 12345678.900005405769 12345678.900005405769 17235609.243877612054 17235609.243877612054 17235609.191799364984 17235609.032369982451 17235609.032369982451 60289.723637076 2023-12-11T17:22:02.243321+00:00 12345678.899950614199 12345678.899950614199 12345678.900025103241 12345678.900034561753 12345678.900034561753 17235608.714235145599 17235608.714235145599 17235608.802358970046 17235608.722535781562 17235608.722535781562 60289.723648367 2023-12-11T17:22:03.218895+00:00 12345678.899916497990 12345678.899916497990 12345678.899991938844 12345678.899945436046 12345678.899945436046 17235608.918911311775 17235608.918911311775 17235609.047231663018 17235609.087166685611 17235609.087166689336 60289.723659927 2023-12-11T17:22:04.217650+00:00 12345678.900173768401 12345678.900173768401 12345678.900001300499 12345678.900006769225 12345678.900006769225 17235609.743541803211 17235609.743541803211 17235609.633250966668 17235609.775765150785 17235609.775765150785 60289.723671531 2023-12-11T17:22:05.220278+00:00 12345678.899950422347 12345678.899950422347 12345678.899965673685 12345678.899945022538 12345678.899945022538 17235609.430067304522 17235609.430067304522 17235609.419799908996 17235609.488011199981 17235609.488011199981 60289.723683042 2023-12-11T17:22:06.214806+00:00 12345678.899867702276 12345678.899867702276 12345678.899988407269 12345678.899981293827 12345678.899981293827 17235609.142601385713 17235609.142601385713 17235609.045675814152 17235608.958741206676 17235608.958741206676 60289.723694648 2023-12-11T17:22:07.217597+00:00 12345678.900152860209 12345678.900152860209 12345678.900025993586 12345678.900008264929 12345678.900008264929 17235609.200675152242 17235609.200675152242 17235609.325714159757 17235609.378428243101 17235609.378428243101 60289.723706193 2023-12-11T17:22:08.215095+00:00 12345678.899857763201 12345678.899857763201 12345678.899962771684 12345678.899899497628 12345678.899899497628 17235609.944575231522 17235609.944575231522 17235609.837254520506 17235609.883394360542 17235609.883394360542 60289.723717776 2023-12-11T17:22:09.215832+00:00 12345678.900017313659 12345678.900017313659 12345678.900007082149 12345678.900010526180 12345678.900010526180 17235609.981037776917 17235609.981037776917 17235610.159396350384 17235610.198181383312 17235610.198181383312 60289.723729576 2023-12-11T17:22:10.235318+00:00 12345678.899957463145 12345678.899957463145 12345678.900014135987 12345678.900015043095 12345678.900015043095 17235610.118587810546 17235610.118587810546 17235609.946625608951 17235609.992707811296 17235609.992707811296 60289.723740961 2023-12-11T17:22:11.219032+00:00 12345678.900000886992 12345678.900000886992 12345678.899997334927 12345678.900023257360 12345678.900023257360 17235609.088413629681 17235609.088413629681 17235609.215232413262 17235609.000394523144 17235609.000394523144 60289.723752496 2023-12-11T17:22:12.215656+00:00 12345678.900034055114 12345678.900034055114 12345678.900010960177 12345678.900022266433 12345678.900022266433 17235609.709030468017 17235609.709030468017 17235609.644156146795 17235609.853029780090 17235609.853029776365 60289.723764069 2023-12-11T17:22:13.215599+00:00 12345678.899974377826 12345678.899974377826 12345678.899989292026 12345678.899999814108 12345678.899999814108 17235610.098970212042 17235610.098970212042 17235610.007733102888 17235610.179940126836 17235610.179940126836 60289.723775650 2023-12-11T17:22:14.216150+00:00 12345678.900001805276 12345678.900001805276 12345678.899993659928 12345678.899990316480 12345678.899990316480 17235609.330316368490 17235609.330316368490 17235609.476955872029 17235609.240789379925 17235609.240789376199 60289.723787355 2023-12-11T17:22:15.227446+00:00 12345678.900059321895 12345678.900059321895 12345678.899984745309 12345678.899958068505 12345678.899958068505 17235609.510146494955 17235609.510146494955 17235609.382362671196 17235609.344855606556 17235609.344855606556 60289.723798872 2023-12-11T17:22:16.222491+00:00 12345678.899915436283 12345678.899915436283 12345678.899993954226 12345678.899970633909 12345678.899970633909 17235609.118556197733 17235609.118556197733 17235609.188268862665 17235609.148978311568 17235609.148978311568 60289.723810534 2023-12-11T17:22:17.230139+00:00 12345678.899995049462 12345678.899995049462 12345678.899974724278 12345678.899953503162 12345678.899953503162 17235609.302131973207 17235609.302131973207 17235609.261113122106 17235609.184741321951 17235609.184741321951 60289.723822091 2023-12-11T17:22:18.228623+00:00 12345678.900009917095 12345678.900009917095 12345678.899992508814 12345678.899996440858 12345678.899996440858 17235609.535672128201 17235609.535672128201 17235609.520498670638 17235609.536137230694 17235609.536137230694 60289.723833513 2023-12-11T17:22:19.215527+00:00 12345678.900069272146 12345678.900069272146 12345678.899990994483 12345678.899966299534 12345678.899966299534 17235609.428642746061 17235609.428642746061 17235609.488528046757 17235609.468489363790 17235609.468489363790 60289.723845193 2023-12-11T17:22:20.224682+00:00 12345678.900012155995 12345678.900012155995 12345678.899995205924 12345678.899960657582 12345678.899960657582 17235609.634873110801 17235609.634873110801 17235609.439523525536 17235609.571562983096 17235609.571562983096 60289.723856729 2023-12-11T17:22:21.221371+00:00 12345678.899972660467 12345678.899972660467 12345678.900018215179 12345678.900017216802 12345678.900017216802 17235608.829976189882 17235608.829976189882 17235609.041400745511 17235608.737792566419 17235608.737792570144 60289.723868409 2023-12-11T17:22:22.230524+00:00 12345678.899938078597 12345678.899938078597 12345678.899992296472 12345678.900011245161 12345678.900011245161 17235610.044931504875 17235610.044931504875 17235609.976374756545 17235610.246098101139 17235610.246098101139 60289.723879972 2023-12-11T17:22:23.229589+00:00 12345678.900016389787 12345678.900016389787 12345678.900005657226 12345678.900004239753 12345678.900004239753 17235609.766134187579 17235609.766134187579 17235609.880207169801 17235610.038513030857 17235610.038513030857 60289.723891386 2023-12-11T17:22:24.215777+00:00 12345678.900049252436 12345678.900049252436 12345678.900005789474 12345678.899985069409 12345678.899985069409 17235609.227275319397 17235609.227275319397 17235609.228678938001 17235609.167925454676 17235609.167925454676 60289.723903038 2023-12-11T17:22:25.222481+00:00 12345678.899990722537 12345678.899990722537 12345678.899999469519 12345678.900001954287 12345678.900001954287 17235609.385397538543 17235609.385397538543 17235609.094616714865 17235609.104184973985 17235609.104184973985 60289.723914587 2023-12-11T17:22:26.220341+00:00 12345678.899966664612 12345678.899966664612 12345678.899980232120 12345678.899975754321 12345678.899975754321 17235609.545020170510 17235609.545020170510 17235609.763914611191 17235609.697884514928 17235609.697884514928 60289.723926288 2023-12-11T17:22:27.231269+00:00 12345678.900065546855 12345678.900065546855 12345678.899990994483 12345678.900009846315 12345678.900009846315 17235609.960321545601 17235609.960321545601 17235610.136824082583 17235609.951863486320 17235609.951863486320 60289.723937841 2023-12-11T17:22:28.229422+00:00 12345678.899852748960 12345678.899852748960 12345678.900003267452 12345678.900000791997 12345678.900000791997 17235610.425205133855 17235610.425205133855 17235610.249386895448 17235610.398364908993 17235610.398364908993 60289.723949300 2023-12-11T17:22:29.219497+00:00 12345678.899971598759 12345678.899971598759 12345678.899994347245 12345678.899980828166 12345678.899980828166 17235609.575209792703 17235609.575209792703 17235609.562913149595 17235609.433016136289 17235609.433016136289 60289.723960910 2023-12-11T17:22:30.222629+00:00 12345678.900156848133 12345678.900156848133 12345678.900005530566 12345678.900029441342 12345678.900029441342 17235609.302923232317 17235609.302923232317 17235609.393961723894 17235609.279801554978 17235609.279801554978 60289.723972580 2023-12-11T17:22:31.230902+00:00 12345678.899978995323 12345678.899978995323 12345678.899987647310 12345678.899997947738 12345678.899997947738 17235610.021304741502 17235610.021304741502 17235610.006147976965 17235610.171028681099 17235610.171028681099 60289.723984113 2023-12-11T17:22:32.227407+00:00 12345678.900069987401 12345678.900069987401 12345678.900004830211 12345678.900030395016 12345678.900030395016 17235610.573201380670 17235610.573201380670 17235610.496169656515 17235610.676862083375 17235610.676862083375 60289.723995737 2023-12-11T17:22:33.231650+00:00 12345678.899814255536 12345678.899814255536 12345678.900006961077 12345678.899981692433 12345678.899981692433 17235609.969880014658 17235609.969880014658 17235609.922640945762 17235609.816291444004 17235609.816291447729 60289.724007285 2023-12-11T17:22:34.229422+00:00 12345678.900026105344 12345678.900026105344 12345678.900002304465 12345678.900003060699 12345678.900003060699 17235609.053485866636 17235609.053485866636 17235609.089372012764 17235608.997867133468 17235608.997867133468 60289.724018953 2023-12-11T17:22:35.237513+00:00 12345678.900125378743 12345678.900125378743 12345678.899979826063 12345678.900003198534 12345678.900003198534 17235609.339663952589 17235609.339663952589 17235609.421523582190 17235609.547892663628 17235609.547892663628 60289.724030341 2023-12-11T17:22:36.221455+00:00 12345678.899926137179 12345678.899926137179 12345678.899995734915 12345678.899988029152 12345678.899988029152 17235610.098138373345 17235610.098138373345 17235610.023018021137 17235610.114149879664 17235610.114149879664 60289.724041911 2023-12-11T17:22:37.221076+00:00 12345678.899899801239 12345678.899899801239 12345678.899988003075 12345678.899990236387 12345678.899990236387 17235610.190447904170 17235610.190447904170 17235610.105994384736 17235610.193405885249 17235610.193405885249 60289.724053528 2023-12-11T17:22:38.224804+00:00 12345678.900128314272 12345678.900128314272 12345678.900002179667 12345678.899987721816 12345678.899987721816 17235609.886812951416 17235609.886812951416 17235609.994633123279 17235610.076299484819 17235610.076299484819 60289.724065064 2023-12-11T17:22:39.221465+00:00 12345678.899954447523 12345678.899954447523 12345678.899993808940 12345678.900008818135 12345678.900008818135 17235610.164136517793 17235610.164136517793 17235609.943481720984 17235609.911992952228 17235609.911992952228 60289.724076622 2023-12-11T17:22:40.220153+00:00 12345678.899994093925 12345678.899994093925 12345678.899990752339 12345678.900032026693 12345678.900032026693 17235609.440441243351 17235609.440441243351 17235609.632497515529 17235609.318827878684 17235609.318827878684 60289.724088320 2023-12-11T17:22:41.230820+00:00 12345678.899893693626 12345678.899893693626 12345678.899986591190 12345678.899991089478 12345678.899991089478 17235609.896817788482 17235609.896817788482 17235609.954242736101 17235610.066956952214 17235610.066956955940 60289.724099705 2023-12-11T17:22:42.214512+00:00 12345678.900001041591 12345678.900001041591 12345678.899994459003 12345678.899971211329 12345678.899971211329 17235609.811413258314 17235609.811413258314 17235609.904058560729 17235609.801735691726 17235609.801735691726 60289.724111516 2023-12-11T17:22:43.234962+00:00 12345678.900127628818 12345678.900127628818 12345678.900016034022 12345678.900016345084 12345678.900016345084 17235610.067838896066 17235610.067838896066 17235609.954172868282 17235609.916525244713 17235609.916525240988 60289.724122954 2023-12-11T17:22:44.223236+00:00 12345678.899962982163 12345678.899962982163 12345678.899994540960 12345678.900015452877 12345678.900015452877 17235609.978366680443 17235609.978366680443 17235609.950018122792 17235610.152566615492 17235610.152566615492 60289.724134599 2023-12-11T17:22:45.229335+00:00 12345678.899950522929 12345678.899950522929 12345678.900010507554 12345678.900044625625 12345678.900044625625 17235609.364577002823 17235609.364577002823 17235609.501565665007 17235609.382135853171 17235609.382135853171 60289.724146198 2023-12-11T17:22:46.231527+00:00 12345678.899968083948 12345678.899968083948 12345678.899996917695 12345678.899997813627 12345678.899997813627 17235609.717414364219 17235609.717414364219 17235609.778089165688 17235609.764990888536 17235609.764990888536 60289.724157762 2023-12-11T17:22:47.230610+00:00 12345678.900101810694 12345678.900101810694 12345678.899997601286 12345678.899988956749 12345678.899988956749 17235610.466197617352 17235610.466197617352 17235610.232117969543 17235610.233547538519 17235610.233547538519 60289.724169333 2023-12-11T17:22:48.230355+00:00 12345678.899870354682 12345678.899870354682 12345678.899986114353 12345678.900015398860 12345678.900015398860 17235610.041710082442 17235610.041710082442 17235610.124346219003 17235610.006562370807 17235610.006562370807 60289.724180933 2023-12-11T17:22:49.232620+00:00 12345678.900108808652 12345678.900108808652 12345678.899994883686 12345678.899993205443 12345678.899993205443 17235609.834657035768 17235609.834657035768 17235609.769376154989 17235609.618741214275 17235609.618741214275 60289.724192315 2023-12-11T17:22:50.216045+00:00 12345678.899996032938 12345678.899996032938 12345678.899983936921 12345678.899999380112 12345678.899999380112 17235609.857102174312 17235609.857102174312 17235609.951771110296 17235610.023749403656 17235610.023749403656 60289.724203931 2023-12-11T17:22:51.219602+00:00 12345678.899907128885 12345678.899907128885 12345678.899972410873 12345678.899960836396 12345678.899960836396 17235610.154251795262 17235610.154251795262 17235610.035737261176 17235610.009094379842 17235610.009094379842 60289.724215521 2023-12-11T17:22:52.220988+00:00 12345678.900073288009 12345678.900073288009 12345678.900010205805 12345678.900020333007 12345678.900020333007 17235610.486814208329 17235610.486814208329 17235610.473148208112 17235610.635000042617 17235610.635000042617 60289.724227145 2023-12-11T17:22:53.225365+00:00 12345678.899909747764 12345678.899909747764 12345678.900023097172 12345678.900030156597 12345678.900030156597 17235610.012998320162 17235610.012998320162 17235610.013648178428 17235609.944316077977 17235609.944316077977 60289.724238844 2023-12-11T17:22:54.236147+00:00 12345678.900004360825 12345678.900004360825 12345678.900007218122 12345678.899995302781 12345678.899995302781 17235609.729771025479 17235609.729771025479 17235609.873912189156 17235609.648319821805 17235609.648319821805 60289.724250176 2023-12-11T17:22:55.215173+00:00 12345678.899989333004 12345678.899989333004 12345678.899990204722 12345678.899980103597 12345678.899980103597 17235610.225874893367 17235610.225874893367 17235610.296118464321 17235610.203488998115 17235610.203488998115 60289.724261915 2023-12-11T17:22:56.229500+00:00 12345678.899981632829 12345678.899981632829 12345678.899989109486 12345678.900002792478 12345678.900002792478 17235610.908291909844 17235610.908291909844 17235610.752792730927 17235610.926515415311 17235610.926515415311 60289.724273416 2023-12-11T17:22:57.223119+00:00 12345678.900086065754 12345678.900086065754 12345678.900009343401 12345678.900021994486 12345678.900021994486 17235610.273635141551 17235610.273635141551 17235610.180040758103 17235610.180887710303 17235610.180887710303 60289.724285075 2023-12-11T17:22:58.230427+00:00 12345678.900047319010 12345678.900047319010 12345678.899975277483 12345678.899993525818 12345678.899993525818 17235609.911183279008 17235609.911183279008 17235609.821698836982 17235609.798358369619 17235609.798358369619 60289.724296676 2023-12-11T17:22:59.232847+00:00 12345678.899914523587 12345678.899914523587 12345678.900006599724 12345678.900020580739 12345678.900020580739 17235609.910006273538 17235609.910006273538 17235610.097158767283 17235610.019696876407 17235610.019696872681 60289.724308142 2023-12-11T17:23:00.223421+00:00 12345678.899919006974 12345678.899919006974 12345678.899978093803 12345678.899962741882 12345678.899962741882 17235609.811888668686 17235609.811888668686 17235609.899630170316 17235609.698295406997 17235609.698295403272 60289.724319733 2023-12-11T17:23:01.224898+00:00 12345678.900093626231 12345678.900093626231 12345678.900014415383 12345678.900040306151 12345678.900040306151 17235609.860933337361 17235609.860933337361 17235609.850864041597 17235609.809241831303 17235609.809241831303 60289.724331514 2023-12-11T17:23:02.242859+00:00 12345678.899949934334 12345678.899949934334 12345678.899999840185 12345678.900000574067 12345678.900000574067 17235610.207506611943 17235610.207506611943 17235610.016784079373 17235610.063845023513 17235610.063845023513 60289.724342830 2023-12-11T17:23:03.220455+00:00 12345678.899974780157 12345678.899974780157 12345678.900000400841 12345678.899991396815 12345678.899991396815 17235610.450829971582 17235610.450829971582 17235610.295533541590 17235610.491298675537 17235610.491298675537 60289.724354365 2023-12-11T17:23:04.217135+00:00 12345678.900179121643 12345678.900179121643 12345678.900006324053 12345678.899968577549 12345678.899968577549 17235610.311873666942 17235610.311873666942 17235610.498349547386 17235610.553978193551 17235610.553978193551 60289.724365950 2023-12-11T17:23:05.218063+00:00 12345678.899862084538 12345678.899862084538 12345678.900008460507 12345678.899974996224 12345678.899974996224 17235609.686846088618 17235609.686846088618 17235609.963763121516 17235609.781475227326 17235609.781475227326 60289.724377496 2023-12-11T17:23:06.215642+00:00 12345678.899907732382 12345678.899907732382 12345678.899992879480 12345678.899986959994 12345678.899986959994 17235610.087711218745 17235610.087711218745 17235610.065621566027 17235609.991130758077 17235609.991130758077 60289.724389085 2023-12-11T17:23:07.216922+00:00 12345678.900014245883 12345678.900014245883 12345678.899988332763 12345678.900028554723 12345678.900028554723 17235611.140098992735 17235611.140098992735 17235611.056376501918 17235611.324773564935 17235611.324773564935 60289.724400645 2023-12-11T17:23:08.215690+00:00 12345678.900031341240 12345678.900031341240 12345678.899987880141 12345678.899997586384 12345678.899997586384 17235610.704315587878 17235610.704315587878 17235610.552285578102 17235610.672489862889 17235610.672489862889 60289.724412215 2023-12-11T17:23:09.215396+00:00 12345678.900054061785 12345678.900054061785 12345678.900013620034 12345678.900020420551 12345678.900020420551 17235610.107214633375 17235610.107214633375 17235610.110790796578 17235610.117512203753 17235610.117512203753 60289.724423794 2023-12-11T17:23:10.215814+00:00 12345678.900016225874 12345678.900016225874 12345678.899980766699 12345678.899970030412 12345678.899970030412 17235610.046384628862 17235610.046384628862 17235610.276542592794 17235610.189773574471 17235610.189773574471 60289.724435369 2023-12-11T17:23:11.215819+00:00 12345678.899972805753 12345678.899972805753 12345678.899999508634 12345678.900052398443 12345678.900052398443 17235610.945264931768 17235610.945264931768 17235610.751496799290 17235610.958327461034 17235610.958327461034 60289.724447119 2023-12-11T17:23:12.231065+00:00 12345678.900001192465 12345678.900001192465 12345678.899976573884 12345678.899996832013 12345678.899996832013 17235610.539779424667 17235610.539779424667 17235610.583550386131 17235610.658311538398 17235610.658311538398 60289.724458511 2023-12-11T17:23:13.215359+00:00 12345678.899923780933 12345678.899923780933 12345678.900003727525 12345678.900004459545 12345678.900004459545 17235610.047351494431 17235610.047351494431 17235610.105562645942 17235610.002846024930 17235610.002846024930 60289.724470263 2023-12-11T17:23:14.230774+00:00 12345678.900030681863 12345678.900030681863 12345678.900006057695 12345678.900010760874 12345678.900010760874 17235610.280346874148 17235610.280346874148 17235610.259328976274 17235610.196832187474 17235610.196832187474 60289.724481777 2023-12-11T17:23:15.225551+00:00 12345678.900055795908 12345678.900055795908 12345678.900002703071 12345678.900027861819 12345678.900027861819 17235610.439315997064 17235610.439315997064 17235610.304521709681 17235610.406396776438 17235610.406396776438 60289.724493327 2023-12-11T17:23:16.223439+00:00 12345678.899990379810 12345678.899990379810 12345678.899992637336 12345678.899999134243 12345678.899999134243 17235609.820531558245 17235609.820531558245 17235609.981542047113 17235610.009062983096 17235610.009062983096 60289.724504976 2023-12-11T17:23:17.229944+00:00 12345678.899920294061 12345678.899920294061 12345678.900005940348 12345678.900039538741 12345678.900039538741 17235610.982096001506 17235610.982096001506 17235610.818878374994 17235610.838582798839 17235610.838582798839 60289.724516619 2023-12-11T17:23:18.235933+00:00 12345678.900039954111 12345678.900039954111 12345678.900001106784 12345678.899978283793 12345678.899978283793 17235610.911125671118 17235610.911125671118 17235610.854887094349 17235610.834956947714 17235610.834956947714 60289.724528134 2023-12-11T17:23:19.230804+00:00 12345678.900126313791 12345678.900126313791 12345678.900001555681 12345678.899963669479 12345678.899963669479 17235610.491624988616 17235610.491624988616 17235610.563297238201 17235610.468121353537 17235610.468121353537 60289.724539708 2023-12-11T17:23:20.230810+00:00 12345678.899846021086 12345678.899846021086 12345678.899980615824 12345678.899998400360 12345678.899998400360 17235610.718049820513 17235610.718049820513 17235610.767681591213 17235610.593141283840 17235610.593141283840 60289.724551116 2023-12-11T17:23:21.216407+00:00 12345678.900116251782 12345678.900116251782 12345678.899997666478 12345678.900011476129 12345678.900011476129 17235610.424613386393 17235610.424613386393 17235610.550243809819 17235610.392120700330 17235610.392120700330 60289.724562850 2023-12-11T17:23:22.230275+00:00 12345678.899871649221 12345678.899871649221 12345678.899995524436 12345678.900026638061 12345678.900026638061 17235611.134624406695 17235611.134624406695 17235610.920414827764 17235611.068782813847 17235611.068782810122 60289.724574343 2023-12-11T17:23:23.223217+00:00 12345678.900075187907 12345678.900075187907 12345678.900002205744 12345678.900003004819 12345678.900003004819 17235610.414077311754 17235610.414077311754 17235610.668236713856 17235610.535508673638 17235610.535508673638 60289.724585980 2023-12-11T17:23:24.228647+00:00 12345678.899973113090 12345678.899973113090 12345678.899989351630 12345678.899989504367 12345678.899989504367 17235610.807245094329 17235610.807245094329 17235610.750024888664 17235610.757134031504 17235610.757134031504 60289.724597548 2023-12-11T17:23:25.228141+00:00 12345678.900027869269 12345678.900027869269 12345678.899989128113 12345678.899987075478 12345678.899987075478 17235610.950852934271 17235610.950852934271 17235610.722968768328 17235610.831522066146 17235610.831522066146 60289.724608983 2023-12-11T17:23:26.216103+00:00 12345678.900046575814 12345678.900046575814 12345678.900004271418 12345678.900015149266 12345678.900015149266 17235610.325743991882 17235610.325743991882 17235610.500144775957 17235610.397277880460 17235610.397277880460 60289.724620726 2023-12-11T17:23:27.230763+00:00 12345678.899997169152 12345678.899997169152 12345678.900002717972 12345678.900001468137 12345678.900001468137 17235610.583440780640 17235610.583440780640 17235610.622301839292 17235610.541972830892 17235610.541972830892 60289.724632319 2023-12-11T17:23:28.232378+00:00 12345678.900021003559 12345678.900021003559 12345678.900014452636 12345678.900014497340 12345678.900014497340 17235611.185996234417 17235611.185996234417 17235611.039759106934 17235611.306608784944 17235611.306608784944 60289.724643935 2023-12-11T17:23:29.236008+00:00 12345678.900008153170 12345678.900008153170 12345678.900006119162 12345678.900000445545 12345678.900000445545 17235610.232750438154 17235610.232750438154 17235610.314392030239 17235610.015200488269 17235610.015200488269 60289.724655431 2023-12-11T17:23:30.229235+00:00 12345678.899939058349 12345678.899939058349 12345678.899966936558 12345678.899927185848 12345678.899927185848 17235610.315473373979 17235610.315473373979 17235610.364542875439 17235610.231620114297 17235610.231620114297 60289.724666859 2023-12-11T17:23:31.216621+00:00 12345678.900006173179 12345678.900006173179 12345678.900007473305 12345678.899989299476 12345678.899989299476 17235610.708655405790 17235610.708655405790 17235610.672682773322 17235610.682669814676 17235610.682669814676 60289.724678528 2023-12-11T17:23:32.224769+00:00 12345678.899879790843 12345678.899879790843 12345678.900003416464 12345678.899996383116 12345678.899996383116 17235610.841246414930 17235610.841246414930 17235610.864461146295 17235611.067970164120 17235611.067970164120 60289.724690149 2023-12-11T17:23:33.228886+00:00 12345678.900115786120 12345678.900115786120 12345678.899996874854 12345678.900008760393 12345678.900008760393 17235610.847207512707 17235610.847207512707 17235610.834459207952 17235611.067598946393 17235611.067598950118 60289.724701649 2023-12-11T17:23:34.222447+00:00 12345678.899905571714 12345678.899905571714 12345678.899984478951 12345678.899975946173 12345678.899975946173 17235610.482499763370 17235610.482499763370 17235610.327875692397 17235610.446961149573 17235610.446961149573 60289.724713300 2023-12-11T17:23:35.229150+00:00 12345678.900142353028 12345678.900142353028 12345678.899991655722 12345678.899950079620 12345678.899950079620 17235609.814632054418 17235609.814632054418 17235609.879894211888 17235609.686341170222 17235609.686341170222 60289.724724874 2023-12-11T17:23:36.229141+00:00 12345678.899873847142 12345678.899873847142 12345678.899991314858 12345678.899981701747 12345678.899981701747 17235610.139854256064 17235610.139854256064 17235610.364626675844 17235610.163487985730 17235610.163487985730 60289.724736549 2023-12-11T17:23:37.237854+00:00 12345678.899960858747 12345678.899960858747 12345678.900003679097 12345678.900011515245 12345678.900011515245 17235611.590870384127 17235611.590870384127 17235611.298231646419 17235611.601763051003 17235611.601763051003 60289.724748045 2023-12-11T17:23:38.231099+00:00 12345678.899987574667 12345678.899987574667 12345678.899989238009 12345678.899983583018 12345678.899983583018 17235610.418084099889 17235610.418084099889 17235610.606811776757 17235610.378540474921 17235610.378540474921 60289.724759542 2023-12-11T17:23:39.224452+00:00 12345678.900005513802 12345678.900005513802 12345678.900012839586 12345678.899997727945 12345678.899997727945 17235610.354793507606 17235610.354793507606 17235610.382344234735 17235610.288980986923 17235610.288980986923 60289.724771102 2023-12-11T17:23:40.223198+00:00 12345678.900102453306 12345678.900102453306 12345678.900010278448 12345678.900026673451 12345678.900026673451 17235610.997934903949 17235610.997934903949 17235610.878173720092 17235611.037704370916 17235611.037704370916 60289.724782756 2023-12-11T17:23:41.230083+00:00 12345678.899854449555 12345678.899854449555 12345678.899988541380 12345678.899973424152 12345678.899973424152 17235611.084084883332 17235611.084084883332 17235610.922940369695 17235610.842931430787 17235610.842931430787 60289.724794318 2023-12-11T17:23:42.229121+00:00 12345678.900052381679 12345678.900052381679 12345678.899985812604 12345678.899953769520 12345678.899953769520 17235610.674383990467 17235610.674383990467 17235610.854267809540 17235610.861689385027 17235610.861689385027 60289.724805944 2023-12-11T17:23:43.233565+00:00 12345678.900088788942 12345678.900088788942 12345678.899991534650 12345678.899993559346 12345678.899993559346 17235610.617295496166 17235610.617295496166 17235610.568285193294 17235610.559982083738 17235610.559982083738 60289.724817326 2023-12-11T17:23:44.216973+00:00 12345678.899919455871 12345678.899919455871 12345678.900002082810 12345678.900003615767 12345678.900003615767 17235610.701958090067 17235610.701958090067 17235610.770582940429 17235610.799891460687 17235610.799891460687 60289.724829095 2023-12-11T17:23:45.233866+00:00 12345678.899992393330 12345678.899992393330 12345678.900016533211 12345678.900018695742 12345678.900018695742 17235610.762844655663 17235610.762844655663 17235610.747946921736 17235610.860486216843 17235610.860486216843 60289.724840649 2023-12-11T17:23:46.232055+00:00 12345678.900083381683 12345678.900083381683 12345678.900001455098 12345678.899983972311 12345678.899983972311 17235610.385741211474 17235610.385741211474 17235610.414128553122 17235610.532503038645 17235610.532503038645 60289.724852195 2023-12-11T17:23:47.229615+00:00 12345678.899904090911 12345678.899904090911 12345678.900022590533 12345678.900023790076 12345678.900023790076 17235610.554576095194 17235610.554576095194 17235610.638772349805 17235610.559887561947 17235610.559887561947 60289.724863766 2023-12-11T17:23:48.229376+00:00 12345678.900103002787 12345678.900103002787 12345678.899989796802 12345678.899987040088 12345678.899987040088 17235611.684500943869 17235611.684500943869 17235611.515549059957 17235611.672134272754 17235611.672134272754 60289.724875359 2023-12-11T17:23:49.231031+00:00 12345678.899875668809 12345678.899875668809 12345678.899992236868 12345678.899951580912 12345678.899951580912 17235610.839403469115 17235610.839403469115 17235610.799281988293 17235610.830914009362 17235610.830914009362 60289.724886922 2023-12-11T17:23:50.230088+00:00 12345678.900011777878 12345678.900011777878 12345678.900015104562 12345678.900027619675 12345678.900027619675 17235609.866210725158 17235609.866210725158 17235609.882035378367 17235609.817947909236 17235609.817947909236 60289.724898437 2023-12-11T17:23:51.224970+00:00 12345678.900060674176 12345678.900060674176 12345678.899983303621 12345678.899969790131 12345678.899969790131 17235610.490440085530 17235610.490440085530 17235610.567327536643 17235610.633815955371 17235610.633815955371 60289.724909906 2023-12-11T17:23:52.215886+00:00 12345678.900055661798 12345678.900055661798 12345678.900009958073 12345678.900003114715 12345678.900003114715 17235611.388902869076 17235611.388902869076 17235611.167439483106 17235611.366534743458 17235611.366534743458 60289.724921597 2023-12-11T17:23:53.225984+00:00 12345678.899979077280 12345678.899979077280 12345678.899968588725 12345678.899956360459 12345678.899956360459 17235610.204151637852 17235610.204151637852 17235610.480558902025 17235610.366146866232 17235610.366146869957 60289.724933144 2023-12-11T17:23:54.223671+00:00 12345678.899846745655 12345678.899846745655 12345678.899977600202 12345678.899960257113 12345678.899960257113 17235610.924339734018 17235610.924339734018 17235610.937656227499 17235610.957754109055 17235610.957754109055 60289.724944798 2023-12-11T17:23:55.230589+00:00 12345678.900098403916 12345678.900098403916 12345678.899999879301 12345678.900001501665 12345678.900001501665 17235611.611191038042 17235611.611191038042 17235611.528916377574 17235611.477196782827 17235611.477196782827 60289.724956446 2023-12-11T17:23:56.236968+00:00 12345678.899964308366 12345678.899964308366 12345678.900020480156 12345678.900015031919 12345678.900015031919 17235611.348026614636 17235611.348026614636 17235611.304466694593 17235611.400184866041 17235611.400184866041 60289.724967777 2023-12-11T17:23:57.215958+00:00 12345678.900136435404 12345678.900136435404 12345678.900002695620 12345678.900011321530 12345678.900011321530 17235610.692749116570 17235610.692749116570 17235610.823260027915 17235610.805148024112 17235610.805148024112 60289.724979695 2023-12-11T17:23:58.245692+00:00 12345678.899959979579 12345678.899959979579 12345678.900001207367 12345678.900002248585 12345678.900002248585 17235610.649962592870 17235610.649962592870 17235610.713468492031 17235610.729166757315 17235610.729166757315 60289.724991105 2023-12-11T17:23:59.231429+00:00 12345678.900002261624 12345678.900002261624 12345678.900011997670 12345678.900034720078 12345678.900034720078 17235610.980594281107 17235610.980594281107 17235610.874364327639 17235610.920453626662 17235610.920453626662 60289.725002592 2023-12-11T17:24:00.224006+00:00 12345678.899960592389 12345678.899960592389 12345678.899967713282 12345678.899962974712 12345678.899962974712 17235610.771863691509 17235610.771863691509 17235610.808201838285 17235610.682813592255 17235610.682813592255 60289.725014233 2023-12-11T17:24:01.229741+00:00 12345678.899958087131 12345678.899958087131 12345678.899996025488 12345678.899998290464 12345678.899998290464 17235611.087161004543 17235611.087161004543 17235611.005282957107 17235611.139352992177 17235611.139352992177 60289.725025947 2023-12-11T17:24:02.241796+00:00 12345678.899973683059 12345678.899973683059 12345678.900012625381 12345678.900017865002 12345678.900017865002 17235611.153694242239 17235611.153694242239 17235611.168882772326 17235611.149696711451 17235611.149696711451 60289.725037233 2023-12-11T17:24:03.216909+00:00 12345678.899975409731 12345678.899975409731 12345678.899975184351 12345678.899955358356 12345678.899955358356 17235611.512259259820 17235611.512259259820 17235611.389689419419 17235611.368887525052 17235611.368887525052 60289.725048822 2023-12-11T17:24:04.218233+00:00 12345678.900017840788 12345678.900017840788 12345678.900029845536 12345678.900055114180 12345678.900055114180 17235611.423752471805 17235611.423752471805 17235611.485274039209 17235611.484045267105 17235611.484045267105 60289.725060372 2023-12-11T17:24:05.216093+00:00 12345678.899994553998 12345678.899994553998 12345678.899989215657 12345678.899997550994 12345678.899997550994 17235611.211982600391 17235611.211982600391 17235611.426505625248 17235611.330891847610 17235611.330891847610 60289.725071965 2023-12-11T17:24:06.217770+00:00 12345678.900092773139 12345678.900092773139 12345678.899989340454 12345678.900003015995 12345678.900003015995 17235611.543945051730 17235611.543945051730 17235611.473556630313 17235611.606109146029 17235611.606109146029 60289.725083515 2023-12-11T17:24:07.215685+00:00 12345678.900015763938 12345678.900015763938 12345678.900006681681 12345678.899968866259 12345678.899968866259 17235611.182967979461 17235611.182967979461 17235611.051900178194 17235611.175078593194 17235611.175078593194 60289.725095095 2023-12-11T17:24:08.216181+00:00 12345678.899815035984 12345678.899815035984 12345678.899965964258 12345678.899950645864 12345678.899950645864 17235611.202963516116 17235611.202963516116 17235611.140852313489 17235611.151015032083 17235611.151015028358 60289.725106660 2023-12-11T17:24:09.215451+00:00 12345678.900017965585 12345678.900017965585 12345678.899999178946 12345678.900009969249 12345678.900009969249 17235611.369850661606 17235611.369850661606 17235611.405244667083 17235611.457192555070 17235611.457192551345 60289.725118228 2023-12-11T17:24:10.214915+00:00 12345678.899986738339 12345678.899986738339 12345678.899999348447 12345678.899990063161 12345678.899990063161 17235611.005779489875 17235611.005779489875 17235611.116469342262 17235611.017277453095 17235611.017277453095 60289.725129815 2023-12-11T17:24:11.215980+00:00 12345678.900031700730 12345678.900031700730 12345678.899996604770 12345678.899979313836 12345678.899979313836 17235611.014852188528 17235611.014852188528 17235611.010614398867 17235611.036952693015 17235611.036952693015 60289.725141480 2023-12-11T17:24:12.223835+00:00 12345678.900134416297 12345678.900134416297 12345678.900022683665 12345678.900027766824 12345678.900027766824 17235611.262965504080 17235611.262965504080 17235611.177864093333 17235611.157749906182 17235611.157749906182 60289.725153157 2023-12-11T17:24:13.232713+00:00 12345678.899882879108 12345678.899882879108 12345678.899988146499 12345678.899984469637 12345678.899984469637 17235611.761502690613 17235611.761502690613 17235611.676844045520 17235611.677018415183 17235611.677018415183 60289.725164637 2023-12-11T17:24:14.224649+00:00 12345678.900022447109 12345678.900022447109 12345678.899993024766 12345678.899984123185 12345678.899984123185 17235610.850070532411 17235610.850070532411 17235611.062774807215 17235610.813529636711 17235610.813529636711 60289.725176200 2023-12-11T17:24:15.223698+00:00 12345678.900060145184 12345678.900060145184 12345678.900001667440 12345678.900006506592 12345678.900006506592 17235611.143508020788 17235611.143508020788 17235611.148948509246 17235611.228914793581 17235611.228914793581 60289.725187768 2023-12-11T17:24:16.223146+00:00 12345678.900009645149 12345678.900009645149 12345678.899997031316 12345678.899993889034 12345678.899993889034 17235611.306275427341 17235611.306275427341 17235611.318757079542 17235611.422846183181 17235611.422846183181 60289.725199371 2023-12-11T17:24:17.225660+00:00 12345678.899906346574 12345678.899906346574 12345678.899983802810 12345678.899945691228 12345678.899945691228 17235611.584867663682 17235611.584867663682 17235611.576516136527 17235611.503861673176 17235611.503861673176 60289.725210903 2023-12-11T17:24:18.222045+00:00 12345678.899930538610 12345678.899930538610 12345678.899994259700 12345678.900000415742 12345678.900000415742 17235611.655266329646 17235611.655266329646 17235611.546206071973 17235611.485296823084 17235611.485296823084 60289.725222496 2023-12-11T17:24:19.223678+00:00 12345678.900001039729 12345678.900001039729 12345678.900005642325 12345678.899997733533 12345678.899997733533 17235611.266106765717 17235611.266106765717 17235611.326225135475 17235611.360746059567 17235611.360746059567 60289.725234186 2023-12-11T17:24:20.233669+00:00 12345678.900026693940 12345678.900026693940 12345678.899996388704 12345678.900007573888 12345678.900007573888 17235611.115249402821 17235611.115249402821 17235611.038094077259 17235610.992953725159 17235610.992953725159 60289.725245737 2023-12-11T17:24:21.231666+00:00 12345678.900004079565 12345678.900004079565 12345678.899989949539 12345678.899997545406 12345678.899997545406 17235611.177262511104 17235611.177262511104 17235611.196010094136 17235611.141892172396 17235611.141892172396 60289.725257280 2023-12-11T17:24:22.229040+00:00 12345678.900022670627 12345678.900022670627 12345678.900010688230 12345678.900028083473 12345678.900028083473 17235611.325831815600 17235611.325831815600 17235611.339867755771 17235611.275078848004 17235611.275078848004 60289.725268971 2023-12-11T17:24:23.239108+00:00 12345678.900028472766 12345678.900028472766 12345678.900006232783 12345678.900015646592 12345678.900015646592 17235611.029167115688 17235611.029167115688 17235611.163408279419 17235611.017999324948 17235611.017999324948 60289.725280433 2023-12-11T17:24:24.229455+00:00 12345678.900008402765 12345678.900008402765 12345678.900012249127 12345678.900022758171 12345678.900022758171 17235611.506440367550 17235611.506440367550 17235611.424244992435 17235611.406159635633 17235611.406159635633 60289.725292036 2023-12-11T17:24:25.231943+00:00 12345678.900048591197 12345678.900048591197 12345678.899966802448 12345678.899941129610 12345678.899941129610 17235611.348707981408 17235611.348707981408 17235611.330600745976 17235611.329053822905 17235611.329053822905 60289.725303488 2023-12-11T17:24:26.221403+00:00 12345678.899868819863 12345678.899868819863 12345678.900001814589 12345678.900002814829 12345678.900002814829 17235611.439621791244 17235611.439621791244 17235611.418899171054 17235611.426241952926 17235611.426241952926 60289.725315154 2023-12-11T17:24:27.229300+00:00 12345678.900061346591 12345678.900061346591 12345678.899997081608 12345678.900005327538 12345678.900005327538 17235611.781393963844 17235611.781393963844 17235611.696952633560 17235611.736993990839 17235611.736993987113 60289.725326670 2023-12-11T17:24:28.224297+00:00 12345678.900006202981 12345678.900006202981 12345678.900007843971 12345678.900014881045 12345678.900014881045 17235611.327146310359 17235611.327146310359 17235611.474042322487 17235611.454506173730 17235611.454506173730 60289.725338235 2023-12-11T17:24:29.223502+00:00 12345678.899991936982 12345678.899991936982 12345678.900000501424 12345678.900005649775 12345678.900005649775 17235611.370905127376 17235611.370905127376 17235611.452652048320 17235611.523708060384 17235611.523708060384 60289.725349874 2023-12-11T17:24:30.229115+00:00 12345678.899993984029 12345678.899993984029 12345678.900003768504 12345678.899995023385 12345678.899995023385 17235611.343863125890 17235611.343863125890 17235611.323187757283 17235611.277399078012 17235611.277399074286 60289.725361534 2023-12-11T17:24:31.236538+00:00 12345678.900073060766 12345678.900073060766 12345678.899996137246 12345678.899972507730 12345678.899972507730 17235611.416906684637 17235611.416906684637 17235611.318770226091 17235611.242883332074 17235611.242883332074 60289.725373030 2023-12-11T17:24:32.229759+00:00 12345678.899997621775 12345678.899997621775 12345678.900010431185 12345678.900014264509 12345678.900014264509 17235611.389506269246 17235611.389506269246 17235611.325294651091 17235611.249104492366 17235611.249104492366 60289.725384628 2023-12-11T17:24:33.231876+00:00 12345678.899988675490 12345678.899988675490 12345678.900007028133 12345678.899971008301 12345678.899971008301 17235611.348054628819 17235611.348054628819 17235611.326601620764 17235611.298889432102 17235611.298889432102 60289.725396201 2023-12-11T17:24:34.231792+00:00 12345678.899984421209 12345678.899984421209 12345678.900020644069 12345678.900015458465 12345678.900015458465 17235611.229314092547 17235611.229314092547 17235611.397809855640 17235611.434224206954 17235611.434224206954 60289.725407734 2023-12-11T17:24:35.228205+00:00 12345678.899943627417 12345678.899943627417 12345678.899970892817 12345678.899948367849 12345678.899948367849 17235611.154160153121 17235611.154160153121 17235611.151235308498 17235610.984741408378 17235610.984741408378 60289.725419262 2023-12-11T17:24:36.224290+00:00 12345678.899975905195 12345678.899975905195 12345678.900000695139 12345678.900014815852 12345678.900014815852 17235611.698112107813 17235611.698112107813 17235611.614266362041 17235611.706312377006 17235611.706312377006 60289.725430946 2023-12-11T17:24:37.233731+00:00 12345678.900007588789 12345678.900007588789 12345678.899988386780 12345678.900016900152 12345678.900016900152 17235612.077346403152 17235612.077346403152 17235611.905001658946 17235612.089942976832 17235612.089942976832 60289.725442473 2023-12-11T17:24:38.229637+00:00 12345678.899931192398 12345678.899931192398 12345678.899969207123 12345678.899962063879 12345678.899962063879 17235611.180591318756 17235611.180591318756 17235611.378077384084 17235611.145320050418 17235611.145320050418 60289.725454104 2023-12-11T17:24:39.234583+00:00 12345678.900067973882 12345678.900067973882 12345678.900022225454 12345678.900024294853 12345678.900024294853 17235611.408747952431 17235611.408747952431 17235611.383456848562 17235611.367111317813 17235611.367111317813 60289.725465631 2023-12-11T17:24:40.230530+00:00 12345678.899965774268 12345678.899965774268 12345678.899997686967 12345678.900000387803 12345678.900000387803 17235611.398046858609 17235611.398046858609 17235611.512984324247 17235611.430050432682 17235611.430050432682 60289.725477099 2023-12-11T17:24:41.221414+00:00 12345678.899966815487 12345678.899966815487 12345678.899982778355 12345678.899981774390 12345678.899981774390 17235612.422151323408 17235612.422151323408 17235612.149062234908 17235612.337884858251 17235612.337884858251 60289.725488700 2023-12-11T17:24:42.223731+00:00 12345678.900085128844 12345678.900085128844 12345678.900007717311 12345678.900022074580 12345678.900022074580 17235611.824314527214 17235611.824314527214 17235611.959724880755 17235612.045741140842 17235612.045741137117 60289.725500292 2023-12-11T17:24:43.225242+00:00 12345678.899945262820 12345678.899945262820 12345678.900011641905 12345678.900028517470 12345678.900028517470 17235611.459902271628 17235611.459902271628 17235611.473750945181 17235611.465936299413 17235611.465936299413 60289.725511748 2023-12-11T17:24:44.215007+00:00 12345678.900036292151 12345678.900036292151 12345678.899988884106 12345678.899988805875 12345678.899988805875 17235611.642415408045 17235611.642415408045 17235611.526169277728 17235611.504394814372 17235611.504394814372 60289.725523498 2023-12-11T17:24:45.230239+00:00 12345678.899996411055 12345678.899996411055 12345678.899987770244 12345678.899971559644 12345678.899971559644 17235611.575747996569 17235611.575747996569 17235611.722934972495 17235611.507185850292 17235611.507185850292 60289.725535105 2023-12-11T17:24:46.233070+00:00 12345678.900026427582 12345678.900026427582 12345678.900004258379 12345678.899993678555 12345678.899993678555 17235612.007224876434 17235612.007224876434 17235611.930659204721 17235611.941849276423 17235611.941849276423 60289.725546680 2023-12-11T17:24:47.233191+00:00 12345678.900074236095 12345678.900074236095 12345678.899988619611 12345678.899992076680 12345678.899992076680 17235611.422713145614 17235611.422713145614 17235611.512011758983 17235611.620910316706 17235611.620910316706 60289.725558077 2023-12-11T17:24:48.217859+00:00 12345678.899839147925 12345678.899839147925 12345678.899982623756 12345678.899964978918 12345678.899964978918 17235611.372829690576 17235611.372829690576 17235611.318729523569 17235611.502977292985 17235611.502977292985 60289.725569784 2023-12-11T17:24:49.229290+00:00 12345678.900069657713 12345678.900069657713 12345678.899986842647 12345678.899992417544 12345678.899992417544 17235611.902794357389 17235611.902794357389 17235611.827488850802 17235611.798381853849 17235611.798381853849 60289.725581408 2023-12-11T17:24:50.233623+00:00 12345678.900072433054 12345678.900072433054 12345678.900001185015 12345678.899984000251 12345678.899984000251 17235611.965619500726 17235611.965619500726 17235612.060558900237 17235611.909152861685 17235611.909152861685 60289.725592947 2023-12-11T17:24:51.230571+00:00 12345678.899831827730 12345678.899831827730 12345678.900005951524 12345678.899996841326 12345678.899996841326 17235611.903646614403 17235611.903646614403 17235612.016320746392 17235611.989018075168 17235611.989018075168 60289.725604529 2023-12-11T17:24:52.231274+00:00 12345678.900122316554 12345678.900122316554 12345678.900012342259 12345678.899997722358 12345678.899997722358 17235612.005755662918 17235612.005755662918 17235611.946875479072 17235612.129914849997 17235612.129914849997 60289.725615935 2023-12-11T17:24:53.216786+00:00 12345678.899980170652 12345678.899980170652 12345678.900002436712 12345678.900010447949 12345678.900010447949 17235611.464727189392 17235611.464727189392 17235611.464515019208 17235611.447401866317 17235611.447401866317 60289.725627698 2023-12-11T17:24:54.233075+00:00 12345678.900027148426 12345678.900027148426 12345678.899984680116 12345678.899989575148 12345678.899989575148 17235611.936556208879 17235611.936556208879 17235611.887353099883 17235611.965246219188 17235611.965246219188 60289.725639167 2023-12-11T17:24:55.224024+00:00 12345678.899935891852 12345678.899935891852 12345678.899996276945 12345678.900005474687 12345678.900005474687 17235611.740267157555 17235611.740267157555 17235611.749725405127 17235611.738632090390 17235611.738632090390 60289.725650814 2023-12-11T17:24:56.230364+00:00 12345678.899973226711 12345678.899973226711 12345678.900009777397 12345678.900045456365 12345678.900045456365 17235611.588464297354 17235611.588464297354 17235611.620803251863 17235611.675497252494 17235611.675497252494 60289.725662396 2023-12-11T17:24:57.231002+00:00 12345678.899980021641 12345678.899980021641 12345678.900000350550 12345678.900008829311 12345678.900008829311 17235611.593703143299 17235611.593703143299 17235611.580323655158 17235611.707818355411 17235611.707818355411 60289.725674027 2023-12-11T17:24:58.235899+00:00 12345678.900054547936 12345678.900054547936 12345678.899977443740 12345678.899959260598 12345678.899959260598 17235611.776203516871 17235611.776203516871 17235611.667019736022 17235611.472148567438 17235611.472148567438 60289.725685539 2023-12-11T17:24:59.230529+00:00 12345678.899896459654 12345678.899896459654 12345678.900007857010 12345678.900002213195 12345678.900002213195 17235612.310857672244 17235612.310857672244 17235612.403111681342 17235612.632492579520 17235612.632492579520 60289.725697086 2023-12-11T17:25:00.228260+00:00 12345678.900003697723 12345678.900003697723 12345678.899986278266 12345678.899993557483 12345678.899993557483 17235611.722341783345 17235611.722341783345 17235611.688320908695 17235611.586148519069 17235611.586148519069 60289.725708692 2023-12-11T17:25:01.230982+00:00 12345678.899989819154 12345678.899989819154 12345678.899988371879 12345678.899994658306 12345678.899994658306 17235611.493436291814 17235611.493436291814 17235611.577050633729 17235611.555321443826 17235611.555321443826 60289.725720434 2023-12-11T17:25:02.245515+00:00 12345678.900020563975 12345678.900020563975 12345678.899989662692 12345678.899983536452 12345678.899983536452 17235611.891020245850 17235611.891020245850 17235611.846807312220 17235611.837579932064 17235611.837579932064 60289.725731789 2023-12-11T17:25:03.226540+00:00 12345678.900118820369 12345678.900118820369 12345678.900012748316 12345678.900040447712 12345678.900040447712 17235611.796970441937 17235611.796970441937 17235611.756366133690 17235611.599312171340 17235611.599312171340 60289.725743269 2023-12-11T17:25:04.218439+00:00 12345678.899866640568 12345678.899866640568 12345678.899999491870 12345678.899998949841 12345678.899998949841 17235611.725628774613 17235611.725628774613 17235611.712260771543 17235611.726312004030 17235611.726312004030 60289.725755175 2023-12-11T17:25:05.247127+00:00 12345678.900059556589 12345678.900059556589 12345678.900004711002 12345678.900020692497 12345678.900020692497 17235612.121163472533 17235612.121163472533 17235612.066455021501 17235612.358837284148 17235612.358837284148 60289.725766580 2023-12-11T17:25:06.232459+00:00 12345678.900037311018 12345678.900037311018 12345678.899989077821 12345678.899958103895 12345678.899958103895 17235611.351362474263 17235611.351362474263 17235611.586945939809 17235611.319736137986 17235611.319736137986 60289.725777971 2023-12-11T17:25:07.216692+00:00 12345678.899963822216 12345678.899963822216 12345678.900013327599 12345678.900013577193 12345678.900013577193 17235611.955528844148 17235611.955528844148 17235611.779995631427 17235611.928950276226 17235611.928950276226 60289.725789549 2023-12-11T17:25:08.217047+00:00 12345678.899945721030 12345678.899945721030 12345678.899985909462 12345678.899989388883 12345678.899989388883 17235611.413448832929 17235611.413448832929 17235611.425295680761 17235611.197287909687 17235611.197287909687 60289.725801231 2023-12-11T17:25:09.226346+00:00 12345678.900013715029 12345678.900013715029 12345678.900000361726 12345678.900018351153 12345678.900018351153 17235612.278444971889 17235612.278444971889 17235612.274830881506 17235612.320725016296 17235612.320725016296 60289.725812687 2023-12-11T17:25:10.216146+00:00 12345678.900053290650 12345678.900053290650 12345678.899990696460 12345678.899967709556 12345678.899967709556 17235612.301034834236 17235612.301034834236 17235612.175089590251 17235612.307976461947 17235612.307976461947 60289.725824260 2023-12-11T17:25:11.216102+00:00 12345678.900033483282 12345678.900033483282 12345678.900004485622 12345678.900001458824 12345678.900001458824 17235611.386661872268 17235611.386661872268 17235611.607853941619 17235611.597773645073 17235611.597773648798 60289.725835854 2023-12-11T17:25:12.217779+00:00 12345678.899973433465 12345678.899973433465 12345678.899997092783 12345678.899995546788 12345678.899995546788 17235611.827290534973 17235611.827290534973 17235611.770722676069 17235611.698340009898 17235611.698340009898 60289.725847409 2023-12-11T17:25:13.216166+00:00 12345678.900024145842 12345678.900024145842 12345678.900004461408 12345678.900001380593 12345678.900001380593 17235612.153444949538 17235612.153444949538 17235612.161631833762 17235612.062833353877 17235612.062833350152 60289.725858973 2023-12-11T17:25:14.215273+00:00 12345678.899934506044 12345678.899934506044 12345678.899985514581 12345678.899970211089 12345678.899970211089 17235612.083824098110 17235612.083824098110 17235612.111562255770 17235612.113141063601 17235612.113141059875 60289.725870594 2023-12-11T17:25:15.219343+00:00 12345678.899963475764 12345678.899963475764 12345678.900023616850 12345678.900028279051 12345678.900028279051 17235612.208623513579 17235612.208623513579 17235612.113661829382 17235612.169192302972 17235612.169192302972 60289.725882132 2023-12-11T17:25:16.216185+00:00 12345678.900102429092 12345678.900102429092 12345678.899992542341 12345678.899966301396 12345678.899966301396 17235612.101504065096 17235612.101504065096 17235612.096551466733 17235612.243952218443 17235612.243952218443 60289.725893703 2023-12-11T17:25:17.215939+00:00 12345678.899958772585 12345678.899958772585 12345678.899996075779 12345678.899981427938 12345678.899981427938 17235611.603160031140 17235611.603160031140 17235611.629323348403 17235611.565745096654 17235611.565745096654 60289.725905302 2023-12-11T17:25:18.218133+00:00 12345678.899973075837 12345678.899973075837 12345678.899989975616 12345678.899984216318 12345678.899984216318 17235612.026822924614 17235612.026822924614 17235611.980415493250 17235612.016258940101 17235612.016258940101 60289.725916851 2023-12-11T17:25:19.215970+00:00 12345678.899956492707 12345678.899956492707 12345678.900000240654 12345678.899986412376 12345678.899986412376 17235611.650471676141 17235611.650471676141 17235611.728359408677 17235611.508575178683 17235611.508575178683 60289.725928439 2023-12-11T17:25:20.217105+00:00 12345678.900119850412 12345678.900119850412 12345678.899999791756 12345678.900014901534 12345678.900014901534 17235611.881128802896 17235611.881128802896 17235612.000149443746 17235611.942173998803 17235611.942173998803 60289.725939997 2023-12-11T17:25:21.215680+00:00 12345678.899830799550 12345678.899830799550 12345678.899970801547 12345678.899972889572 12345678.899972889572 17235612.479492932558 17235612.479492932558 17235612.305188588798 17235612.517149612308 17235612.517149612308 60289.725951572 2023-12-11T17:25:22.215848+00:00 12345678.900085432455 12345678.900085432455 12345678.900005711243 12345678.899997400120 12345678.899997400120 17235611.989733707160 17235611.989733707160 17235611.963630259037 17235612.011506278068 17235612.011506278068 60289.725963170 2023-12-11T17:25:23.217864+00:00 12345678.899938458577 12345678.899938458577 12345678.899981742725 12345678.899963723496 12345678.899963723496 17235612.328838862479 17235612.328838862479 17235612.363325923681 17235612.538974858820 17235612.538974858820 60289.725974715 2023-12-11T17:25:24.215373+00:00 12345678.899913862348 12345678.899913862348 12345678.899986144155 12345678.899986423552 12345678.899986423552 17235612.232123926282 17235612.232123926282 17235612.257614262402 17235612.142272606492 17235612.142272606492 60289.725986302 2023-12-11T17:25:25.216495+00:00 12345678.900086196139 12345678.900086196139 12345678.900004746392 12345678.900014970452 12345678.900014970452 17235612.701621454209 17235612.701621454209 17235612.718198888004 17235612.691202826798 17235612.691202826798 60289.725997860 2023-12-11T17:25:26.215068+00:00 12345678.900045135990 12345678.900045135990 12345678.900001313537 12345678.899993469939 12345678.899993469939 17235613.144486937672 17235613.144486937672 17235613.016953364015 17235613.222789127380 17235613.222789127380 60289.726009437 2023-12-11T17:25:27.215357+00:00 12345678.899889020249 12345678.899889020249 12345678.900000493973 12345678.900014739484 12345678.900014739484 17235611.784677125514 17235611.784677125514 17235611.894869327545 17235611.715598341078 17235611.715598337352 60289.726021026 2023-12-11T17:25:28.216694+00:00 12345678.900085208938 12345678.900085208938 12345678.900010677055 12345678.900035442784 12345678.900035442784 17235612.218795221299 17235612.218795221299 17235612.235265430063 17235612.212139483541 17235612.212139483541 60289.726032594 2023-12-11T17:25:29.216088+00:00 12345678.899945942685 12345678.899945942685 12345678.900005828589 12345678.900019571185 12345678.900019571185 17235612.772612582892 17235612.772612582892 17235612.807528458536 17235612.733561452478 17235612.733561452478 60289.726044178 2023-12-11T17:25:30.217024+00:00 12345678.900025175884 12345678.900025175884 12345678.900000128895 12345678.899998283014 12345678.899998283014 17235612.534479256719 17235612.534479256719 17235612.539610549808 17235612.642062176019 17235612.642062176019 60289.726055733 2023-12-11T17:25:31.215367+00:00 12345678.900048399344 12345678.900048399344 12345678.899973150343 12345678.899953586981 12345678.899953586981 17235612.150261592120 17235612.150261592120 17235612.165451314300 17235612.248044408858 17235612.248044408858 60289.726067354 2023-12-11T17:25:32.219356+00:00 12345678.900024298579 12345678.900024298579 12345678.900020051748 12345678.900036485866 12345678.900036485866 17235612.477315224707 17235612.477315224707 17235612.409304417670 17235612.374376296997 17235612.374376296997 60289.726079104 2023-12-11T17:25:33.234602+00:00 12345678.899836227298 12345678.899836227298 12345678.899968119338 12345678.899970650673 12345678.899970650673 17235612.641334712505 17235612.641334712505 17235612.628270763904 17235612.531457815319 17235612.531457815319 60289.726090651 2023-12-11T17:25:34.232283+00:00 12345678.900080364197 12345678.900080364197 12345678.900008767843 12345678.900046896189 12345678.900046896189 17235612.963413201272 17235612.963413201272 17235612.940796375275 17235613.072926893830 17235613.072926897556 60289.726102224 2023-12-11T17:25:35.232126+00:00 12345678.900034507737 12345678.900034507737 12345678.899973060936 12345678.899961136281 12345678.899961136281 17235612.277638021857 17235612.277638021857 17235612.368216685951 17235612.413855828345 17235612.413855828345 60289.726113788 2023-12-11T17:25:36.231311+00:00 12345678.900004032999 12345678.900004032999 12345678.900018310174 12345678.900040475652 12345678.900040475652 17235612.090059246868 17235612.090059246868 17235612.004966653883 17235612.083548992872 17235612.083548989147 60289.726125346 2023-12-11T17:25:37.229912+00:00 12345678.899942908436 12345678.899942908436 12345678.899996023625 12345678.899995831773 12345678.899995831773 17235612.035441562533 17235612.035441562533 17235611.984307058156 17235612.018986262381 17235612.018986262381 60289.726136868 2023-12-11T17:25:38.225414+00:00 12345678.900138253346 12345678.900138253346 12345678.900048216805 12345678.900059221312 12345678.900059221312 17235612.068298984319 17235612.068298984319 17235612.229070127010 17235612.120887577534 17235612.120887577534 60289.726148433 2023-12-11T17:25:39.224611+00:00 12345678.899830592796 12345678.899830592796 12345678.899978514761 12345678.899949990213 12345678.899949990213 17235612.400857191533 17235612.400857191533 17235612.403464261442 17235612.421798955649 17235612.421798955649 60289.726160076 2023-12-11T17:25:40.230576+00:00 12345678.900105196983 12345678.900105196983 12345678.900001160800 12345678.900006553158 12345678.900006553158 17235612.252641387284 17235612.252641387284 17235612.132618218660 17235612.220045156777 17235612.220045160502 60289.726171574 2023-12-11T17:25:41.223974+00:00 12345678.899961048737 12345678.899961048737 12345678.899999717250 12345678.900014193729 12345678.900014193729 17235612.294380370528 17235612.294380370528 17235612.187137011439 17235612.258645802736 17235612.258645802736 60289.726183211 2023-12-11T17:25:42.229424+00:00 12345678.900069722906 12345678.900069722906 12345678.899996645749 12345678.900008745492 12345678.900008745492 17235612.097501911223 17235612.097501911223 17235612.279487270862 17235612.175508573651 17235612.175508573651 60289.726194860 2023-12-11T17:25:43.235933+00:00 12345678.900022560731 12345678.900022560731 12345678.900001218542 12345678.900001941249 12345678.900001941249 17235612.372048597783 17235612.372048597783 17235612.365532614291 17235612.304909493774 17235612.304909493774 60289.726206352 2023-12-11T17:25:44.228840+00:00 12345678.899916004390 12345678.899916004390 12345678.899985380471 12345678.899991301820 12345678.899991301820 17235612.215985920280 17235612.215985920280 17235612.288351099938 17235612.242957700044 17235612.242957700044 60289.726217924 2023-12-11T17:25:45.228644+00:00 12345678.900075208396 12345678.900075208396 12345678.900002369657 12345678.900025922805 12345678.900025922805 17235612.391447070986 17235612.391447070986 17235612.391468692571 17235612.406111460179 17235612.406111460179 60289.726229403 2023-12-11T17:25:46.220416+00:00 12345678.899987999350 12345678.899987999350 12345678.899990385398 12345678.899985739961 12345678.899985739961 17235612.507747415453 17235612.507747415453 17235612.408762771636 17235612.345947731286 17235612.345947731286 60289.726240942 2023-12-11T17:25:47.217373+00:00 12345678.899888549000 12345678.899888549000 12345678.900000918657 12345678.900004971772 12345678.900004971772 17235612.394923597574 17235612.394923597574 17235612.363852366805 17235612.331626050174 17235612.331626053900 60289.726252657 2023-12-11T17:25:48.229563+00:00 12345678.900115011260 12345678.900115011260 12345678.900012701750 12345678.899995068088 12345678.899995068088 17235612.786217141896 17235612.786217141896 17235612.729323551059 17235612.895743396133 17235612.895743396133 60289.726264182 2023-12-11T17:25:49.225297+00:00 12345678.899823455140 12345678.899823455140 12345678.899993302301 12345678.899948026985 12345678.899948026985 17235612.449347425252 17235612.449347425252 17235612.512771915644 17235612.614512193948 17235612.614512193948 60289.726275826 2023-12-11T17:25:50.231371+00:00 12345678.900144705549 12345678.900144705549 12345678.899991396815 12345678.899989061058 12345678.899989061058 17235612.290823940188 17235612.290823940188 17235612.292128518224 17235612.390890851617 17235612.390890851617 60289.726287436 2023-12-11T17:25:51.234454+00:00 12345678.900007419288 12345678.900007419288 12345678.900009084493 12345678.900013232604 12345678.900013232604 17235612.572105195373 17235612.572105195373 17235612.562141325325 17235612.481982693076 17235612.481982693076 60289.726298793 2023-12-11T17:25:52.215700+00:00 12345678.899857683107 12345678.899857683107 12345678.900000907481 12345678.899999739602 12345678.899999739602 17235612.778755124658 17235612.778755124658 17235612.910924825817 17235612.718091774732 17235612.718091774732 60289.726310521 2023-12-11T17:25:53.229036+00:00 12345678.900028966367 12345678.900028966367 12345678.899977682158 12345678.899978680536 12345678.899978680536 17235612.817983292043 17235612.817983292043 17235612.824371341616 17235612.829213190824 17235612.829213190824 60289.726322036 2023-12-11T17:25:54.223926+00:00 12345678.899994285777 12345678.899994285777 12345678.899992424995 12345678.899976840243 12345678.899976840243 17235612.334001913667 17235612.334001913667 17235612.158987380564 17235612.085796549916 17235612.085796549916 60289.726333585 2023-12-11T17:25:55.221759+00:00 12345678.900117671117 12345678.900117671117 12345678.900004459545 12345678.900012910366 12345678.900012910366 17235612.753559775651 17235612.753559775651 17235612.649925515056 17235612.898498460650 17235612.898498460650 60289.726345239 2023-12-11T17:25:56.228655+00:00 12345678.899858687073 12345678.899858687073 12345678.899974966422 12345678.899987760931 12345678.899987760931 17235612.455296460539 17235612.455296460539 17235612.514969248325 17235612.577904213220 17235612.577904213220 60289.726356665 2023-12-11T17:25:57.215883+00:00 12345678.900099162012 12345678.900099162012 12345678.899986563250 12345678.900010352954 12345678.900010352954 17235611.975510541350 17235611.975510541350 17235612.075568825006 17235611.962257720530 17235611.962257720530 60289.726368418 2023-12-11T17:25:58.231352+00:00 12345678.900001365691 12345678.900001365691 12345678.899993974715 12345678.899966949597 12345678.899966949597 17235612.427962947637 17235612.427962947637 17235612.484893005341 17235612.385389093310 17235612.385389093310 60289.726379980 2023-12-11T17:25:59.230311+00:00 12345678.899956129491 12345678.899956129491 12345678.900010973215 12345678.900015825406 12345678.900015825406 17235612.673846956342 17235612.673846956342 17235612.588828280568 17235612.517611850053 17235612.517611850053 60289.726391599 2023-12-11T17:26:00.234140+00:00 12345678.899943588302 12345678.899943588302 12345678.899988003075 12345678.899972714484 12345678.899972714484 17235612.113523058593 17235612.113523058593 17235612.079880435020 17235612.014565441757 17235612.014565441757 60289.726403134 2023-12-11T17:26:01.230828+00:00 12345678.900054927915 12345678.900054927915 12345678.900016549975 12345678.900024203584 12345678.900024203584 17235611.925529789180 17235611.925529789180 17235612.009770873934 17235612.081280019134 17235612.081280019134 60289.726414619 2023-12-11T17:26:02.223122+00:00 12345678.899944048375 12345678.899944048375 12345678.900019049644 12345678.900033647195 12345678.900033647195 17235612.283387970179 17235612.283387970179 17235612.308934532106 17235612.281485360116 17235612.281485360116 60289.726426242 2023-12-11T17:26:03.227303+00:00 12345678.899940563366 12345678.899940563366 12345678.899974448606 12345678.899961112067 12345678.899961112067 17235612.782697167248 17235612.782697167248 17235612.644517589360 17235612.682127267122 17235612.682127267122 60289.726437845 2023-12-11T17:26:04.229800+00:00 12345678.900105614215 12345678.900105614215 12345678.899990580976 12345678.900022983551 12345678.900022983551 17235612.331918064505 17235612.331918064505 17235612.390891440213 17235612.238857399672 17235612.238857399672 60289.726449302 2023-12-11T17:26:05.219685+00:00 12345678.899991821498 12345678.899991821498 12345678.899995673448 12345678.900001920760 12345678.900001920760 17235612.805093590170 17235612.805093590170 17235612.856146592647 17235612.985371116549 17235612.985371116549 60289.726460828 2023-12-11T17:26:06.215538+00:00 12345678.900024224073 12345678.900024224073 12345678.899988252670 12345678.899986404926 12345678.899986404926 17235612.535599507391 17235612.535599507391 17235612.505325391889 17235612.449513111264 17235612.449513107538 60289.726472421 2023-12-11T17:26:07.217145+00:00 12345678.899943726137 12345678.899943726137 12345678.900010164827 12345678.900025619194 12345678.900025619194 17235612.824573740363 17235612.824573740363 17235612.927262321115 17235613.047355338931 17235613.047355335206 60289.726483993 2023-12-11T17:26:08.216997+00:00 12345678.899933679029 12345678.899933679029 12345678.899973271415 12345678.899972107261 12345678.899972107261 17235613.345332000405 17235613.345332000405 17235613.225089553744 17235613.303222548217 17235613.303222548217 60289.726495571 2023-12-11T17:26:09.217358+00:00 12345678.900114351884 12345678.900114351884 12345678.900006730109 12345678.899993620813 12345678.899993620813 17235612.968444298953 17235612.968444298953 17235612.854015365243 17235612.778265736997 17235612.778265736997 60289.726507187 2023-12-11T17:26:10.220964+00:00 12345678.899911047891 12345678.899911047891 12345678.900008073077 12345678.900002626702 12345678.900002626702 17235612.247134827077 17235612.247134827077 17235612.464962691069 17235612.323325946927 17235612.323325946927 60289.726518712 2023-12-11T17:26:11.216699+00:00 12345678.900081105530 12345678.900081105530 12345678.900004981086 12345678.899997374043 12345678.899997374043 17235613.179769910872 17235613.179769910872 17235613.104747593403 17235613.314200095832 17235613.314200095832 60289.726530270 2023-12-11T17:26:12.215281+00:00 12345678.899943597615 12345678.899943597615 12345678.900001619011 12345678.899999398738 12345678.899999398738 17235612.778401814401 17235612.778401814401 17235612.853052496910 17235612.832529421896 17235612.832529421896 60289.726541842 2023-12-11T17:26:13.215175+00:00 12345678.900060234591 12345678.900060234591 12345678.900004444644 12345678.900004304945 12345678.900004304945 17235612.368900842965 17235612.368900842965 17235612.434089705348 17235612.348241344094 17235612.348241340369 60289.726553423 2023-12-11T17:26:14.215796+00:00 12345678.899873614311 12345678.899873614311 12345678.899968339130 12345678.899946380407 12345678.899946380407 17235612.801455184817 17235612.801455184817 17235612.730948209763 17235612.839005883783 17235612.839005883783 60289.726565170 2023-12-11T17:26:15.230653+00:00 12345678.900097543374 12345678.900097543374 12345678.900031944737 12345678.900063926354 12345678.900063926354 17235613.216981314123 17235613.216981314123 17235613.027984127402 17235613.139018479735 17235613.139018479735 60289.726576574 2023-12-11T17:26:16.216011+00:00 12345678.900048855692 12345678.900048855692 12345678.899976957589 12345678.899956891313 12345678.899956891313 17235612.753732230514 17235612.753732230514 17235612.948274679482 17235612.870032612234 17235612.870032608509 60289.726588140 2023-12-11T17:26:17.215301+00:00 12345678.899919755757 12345678.899919755757 12345678.899989778176 12345678.899968560785 12345678.899968560785 17235612.934316750616 17235612.934316750616 17235612.951352514327 17235612.953558716923 17235612.953558716923 60289.726599727 2023-12-11T17:26:18.216384+00:00 12345678.900066806003 12345678.900066806003 12345678.899992249906 12345678.899973614141 12345678.899973614141 17235612.992416299880 17235612.992416299880 17235612.858306135982 17235612.942840453237 17235612.942840456963 60289.726611296 2023-12-11T17:26:19.215990+00:00 12345678.899880053475 12345678.899880053475 12345678.900003090501 12345678.900016285479 12345678.900016285479 17235612.520269524306 17235612.520269524306 17235612.595602847636 17235612.533191706985 17235612.533191706985 60289.726622905 2023-12-11T17:26:20.219015+00:00 12345678.900042485446 12345678.900042485446 12345678.900002885610 12345678.899993224069 12345678.899993224069 17235613.076940767467 17235613.076940767467 17235613.026767943054 17235613.151439927518 17235613.151439927518 60289.726634440 2023-12-11T17:26:21.215659+00:00 12345678.899957787246 12345678.899957787246 12345678.899999082088 12345678.899972680956 12345678.899972680956 17235612.707055021077 17235612.707055021077 17235612.712087634951 17235612.764499668032 17235612.764499668032 60289.726646015 2023-12-11T17:26:22.215714+00:00 12345678.900029001758 12345678.900029001758 12345678.900008885190 12345678.900016387925 12345678.900016387925 17235612.766675215214 17235612.766675215214 17235612.814788281918 17235612.845445729792 17235612.845445729792 60289.726657604 2023-12-11T17:26:23.216994+00:00 12345678.900020850822 12345678.900020850822 12345678.899997403845 12345678.900011684746 12345678.900011684746 17235612.984950073063 17235612.984950073063 17235612.896912962198 17235612.706946410239 17235612.706946410239 60289.726669166 2023-12-11T17:26:24.215976+00:00 12345678.899952093139 12345678.899952093139 12345678.899995196611 12345678.899989217520 12345678.899989217520 17235612.706989698112 17235612.706989698112 17235612.796692050993 17235612.789334632456 17235612.789334632456 60289.726680746 2023-12-11T17:26:25.216462+00:00 12345678.899987457320 12345678.899987457320 12345678.899995736778 12345678.899991678074 12345678.899991678074 17235612.888603895903 17235612.888603895903 17235612.803504548967 17235612.908149845898 17235612.908149845898 60289.726692310 2023-12-11T17:26:26.215538+00:00 12345678.900005100295 12345678.900005100295 12345678.899990409613 12345678.899968409911 12345678.899968409911 17235612.973708357662 17235612.973708357662 17235613.097764573991 17235613.085569612682 17235613.085569612682 60289.726703891 2023-12-11T17:26:27.216136+00:00 12345678.900138366967 12345678.900138366967 12345678.900001784787 12345678.899991476908 12345678.899991476908 17235613.221762776375 17235613.221762776375 17235613.139639578760 17235613.060623053461 17235613.060623053461 60289.726715519 2023-12-11T17:26:28.220849+00:00 12345678.899956569076 12345678.899956569076 12345678.899988027290 12345678.899954911321 12345678.899954911321 17235612.682904679328 17235612.682904679328 17235612.730961531401 17235612.499238450080 17235612.499238450080 60289.726727060 2023-12-11T17:26:29.217981+00:00 12345678.899978373200 12345678.899978373200 12345678.900016436353 12345678.900022029877 12345678.900022029877 17235612.992113139480 17235612.992113139480 17235612.936219509691 17235613.058233194053 17235613.058233194053 60289.726738607 2023-12-11T17:26:30.215661+00:00 12345678.900017851964 12345678.900017851964 12345678.899997727945 12345678.899990821257 12345678.899990821257 17235612.973928179592 17235612.973928179592 17235613.138729121536 17235613.140941359103 17235613.140941359103 60289.726750222 2023-12-11T17:26:31.219171+00:00 12345678.900016570464 12345678.900016570464 12345678.900014424697 12345678.900018053129 12345678.900018053129 17235613.485367536545 17235613.485367536545 17235613.322971384972 17235613.344194490463 17235613.344194490463 60289.726761745 2023-12-11T17:26:32.214818+00:00 12345678.899913646281 12345678.899913646281 12345678.900003710762 12345678.899997541681 12345678.899997541681 17235612.570492606610 17235612.570492606610 17235612.524409521371 17235612.316949430853 17235612.316949430853 60289.726773331 2023-12-11T17:26:33.215782+00:00 12345678.899980366230 12345678.899980366230 12345678.899975670502 12345678.899956762791 12345678.899956762791 17235612.635767146945 17235612.635767146945 17235612.648633748293 17235612.789935979992 17235612.789935976267 60289.726784898 2023-12-11T17:26:34.215142+00:00 12345678.899996865541 12345678.899996865541 12345678.900008045137 12345678.900018567219 12345678.900018567219 17235612.835661485791 17235612.835661485791 17235612.843605648726 17235612.803144954145 17235612.803144954145 60289.726796472 2023-12-11T17:26:35.215159+00:00 12345678.900139242411 12345678.900139242411 12345678.900007609278 12345678.900008995086 12345678.900008995086 17235613.339103199542 17235613.339103199542 17235613.439265973866 17235613.604534063488 17235613.604534063488 60289.726808051 2023-12-11T17:26:36.215581+00:00 12345678.900002710521 12345678.900002710521 12345678.899999603629 12345678.900013463572 12345678.900013463572 17235613.002323377877 17235613.002323377877 17235613.022643130273 17235612.864427041262 17235612.864427041262 60289.726819629 2023-12-11T17:26:37.215933+00:00 12345678.899952780455 12345678.899952780455 12345678.899989191443 12345678.899985523894 12345678.899985523894 17235613.527715470642 17235613.527715470642 17235613.348883789033 17235613.383294872940 17235613.383294872940 60289.726831198 2023-12-11T17:26:38.215481+00:00 12345678.899891451001 12345678.899891451001 12345678.900000985712 12345678.899991868064 12345678.899991868064 17235613.471400626004 17235613.471400626004 17235613.450664829463 17235613.426698356867 17235613.426698356867 60289.726842775 2023-12-11T17:26:39.215793+00:00 12345678.900072302669 12345678.900072302669 12345678.899983916432 12345678.899980261922 12345678.899980261922 17235613.273495357484 17235613.273495357484 17235613.393745694309 17235613.268652163446 17235613.268652163446 60289.726854505 2023-12-11T17:26:40.229277+00:00 12345678.900018539280 12345678.900018539280 12345678.899990325794 12345678.899987274781 12345678.899987274781 17235613.252823989838 17235613.252823989838 17235613.275994300842 17235613.267445493490 17235613.267445493490 60289.726866093 2023-12-11T17:26:41.230403+00:00 12345678.899811994284 12345678.899811994284 12345678.899986652657 12345678.899945925921 12345678.899945925921 17235613.384829878807 17235613.384829878807 17235613.359515879303 17235613.452957037836 17235613.452957037836 60289.726877660 2023-12-11T17:26:42.229769+00:00 12345678.900046350434 12345678.900046350434 12345678.899996658787 12345678.899982379749 12345678.899982379749 17235613.934626948088 17235613.934626948088 17235613.881739988923 17235613.945721268654 17235613.945721268654 60289.726889268 2023-12-11T17:26:43.232766+00:00 12345678.900114741176 12345678.900114741176 12345678.899995528162 12345678.900006737560 12345678.900006737560 17235614.088424894959 17235614.088424894959 17235614.142216444016 17235614.190818842500 17235614.190818842500 60289.726900727 2023-12-11T17:26:44.222767+00:00 12345678.899989254773 12345678.899989254773 12345678.900008281693 12345678.900010548532 12345678.900010548532 17235613.453584726900 17235613.453584726900 17235613.433919459581 17235613.267365314066 17235613.267365314066 60289.726912343 2023-12-11T17:26:45.226463+00:00 12345678.899986624718 12345678.899986624718 12345678.899996077642 12345678.900000551715 12345678.900000551715 17235612.960941351950 17235612.960941351950 17235613.057322323322 17235613.079252664000 17235613.079252660275 60289.726923950 2023-12-11T17:26:46.229232+00:00 12345678.899928562343 12345678.899928562343 12345678.900004772469 12345678.900016032159 12345678.900016032159 17235613.742982055992 17235613.742982055992 17235613.577791847289 17235613.817558269948 17235613.817558269948 60289.726935448 2023-12-11T17:26:47.222699+00:00 12345678.900014245883 12345678.900014245883 12345678.900005465373 12345678.899999428540 12345678.899999428540 17235613.517756883055 17235613.517756883055 17235613.662284713238 17235613.595745459199 17235613.595745459199 60289.726947060 2023-12-11T17:26:48.225981+00:00 12345678.900088964030 12345678.900088964030 12345678.899989113212 12345678.899995373562 12345678.899995373562 17235613.340462975204 17235613.340462975204 17235613.308932345361 17235613.056949432939 17235613.056949429214 60289.726958663 2023-12-11T17:26:49.228522+00:00 12345678.899866105989 12345678.899866105989 12345678.899999156594 12345678.900004269555 12345678.900004269555 17235613.558643087745 17235613.558643087745 17235613.557717595249 17235613.801082618535 17235613.801082618535 60289.726970094 2023-12-11T17:26:50.216119+00:00 12345678.900062702596 12345678.900062702596 12345678.900004660711 12345678.900002509356 12345678.900002509356 17235613.755155533552 17235613.755155533552 17235613.810771729797 17235613.819691535085 17235613.819691535085 60289.726981670 2023-12-11T17:26:51.216293+00:00 12345678.900014858693 12345678.900014858693 12345678.899973632768 12345678.899988474324 12345678.899988474324 17235614.128379911184 17235614.128379911184 17235614.045376617461 17235613.940515246242 17235613.940515246242 60289.726993327 2023-12-11T17:26:52.223406+00:00 12345678.899907086045 12345678.899907086045 12345678.899991447106 12345678.900000674650 12345678.900000674650 17235613.683871451765 17235613.683871451765 17235613.723252136260 17235613.669687926769 17235613.669687926769 60289.727004984 2023-12-11T17:26:53.230659+00:00 12345678.900050085038 12345678.900050085038 12345678.900002168491 12345678.900013253093 12345678.900013253093 17235614.096448913217 17235614.096448913217 17235614.009947396815 17235614.167546737939 17235614.167546737939 60289.727016636 2023-12-11T17:26:54.237384+00:00 12345678.900073265657 12345678.900073265657 12345678.900005340576 12345678.900014571846 12345678.900014571846 17235613.724033519626 17235613.724033519626 17235613.768466688693 17235613.851445499808 17235613.851445499808 60289.727028098 2023-12-11T17:26:55.227682+00:00 12345678.899902343750 12345678.899902343750 12345678.900003219023 12345678.899998722598 12345678.899998722598 17235612.810988418758 17235612.810988418758 17235612.750845856965 17235612.574271567166 17235612.574271567166 60289.727039529 2023-12-11T17:26:56.215268+00:00 12345678.900065243244 12345678.900065243244 12345678.900004638359 12345678.899998394772 12345678.899998394772 17235613.394297614694 17235613.394297614694 17235613.359487015754 17235613.543721996248 17235613.543721996248 60289.727051303 2023-12-11T17:26:57.232616+00:00 12345678.900059023872 12345678.900059023872 12345678.900004558265 12345678.900014590472 12345678.900014590472 17235613.668531164527 17235613.668531164527 17235613.703859347850 17235613.709013402462 17235613.709013402462 60289.727062765 2023-12-11T17:26:58.222859+00:00 12345678.899861706421 12345678.899861706421 12345678.899979796261 12345678.899983184412 12345678.899983184412 17235613.554717328399 17235613.554717328399 17235613.688525021076 17235613.695601321757 17235613.695601321757 60289.727074374 2023-12-11T17:26:59.225847+00:00 12345678.900011742488 12345678.900011742488 12345678.899990100414 12345678.900019058958 12345678.900019058958 17235613.497349955142 17235613.497349955142 17235613.354804303497 17235613.288881994784 17235613.288881994784 60289.727086497 2023-12-11T17:27:00.273315+00:00 12345678.899990338832 12345678.899990338832 12345678.900004509836 12345678.900013921782 12345678.900013921782 17235613.407692693174 17235613.407692693174 17235613.655162785202 17235613.571363385767 17235613.571363385767 60289.727097697 2023-12-11T17:27:01.241042+00:00 12345678.900147590786 12345678.900147590786 12345678.900001222268 12345678.899995908141 12345678.899995908141 17235614.524900242686 17235614.524900242686 17235614.371101487428 17235614.612346954644 17235614.612346954644 60289.727109088 2023-12-11T17:27:02.225147+00:00 12345678.899939989671 12345678.899939989671 12345678.900001700968 12345678.900030545890 12345678.900030545890 17235613.688374876976 17235613.688374876976 17235613.670278392732 17235613.495661716908 17235613.495661716908 60289.727120569 2023-12-11T17:27:03.217163+00:00 12345678.899985177442 12345678.899985177442 12345678.899984348565 12345678.899971231818 12345678.899971231818 17235613.683034073561 17235613.683034073561 17235613.675254352391 17235613.715969968587 17235613.715969968587 60289.727132128 2023-12-11T17:27:04.215864+00:00 12345678.900066271424 12345678.900066271424 12345678.900005767122 12345678.900008169934 12345678.900008169934 17235613.520610321313 17235613.520610321313 17235613.607789672911 17235613.555186852813 17235613.555186852813 60289.727143717 2023-12-11T17:27:05.217178+00:00 12345678.899927061051 12345678.899927061051 12345678.900008486584 12345678.899994900450 12345678.899994900450 17235613.789868026972 17235613.789868026972 17235613.752001676708 17235613.727492123842 17235613.727492123842 60289.727155290 2023-12-11T17:27:06.217069+00:00 12345678.899923369288 12345678.899923369288 12345678.899991175160 12345678.899989519268 12345678.899989519268 17235614.186874296516 17235614.186874296516 17235614.146080002189 17235614.322141218930 17235614.322141215205 60289.727166872 2023-12-11T17:27:07.217770+00:00 12345678.900129651651 12345678.900129651651 12345678.900012092665 12345678.900028372183 12345678.900028372183 17235613.687762465328 17235613.687762465328 17235613.641189821064 17235613.539666693658 17235613.539666693658 60289.727178427 2023-12-11T17:27:08.216131+00:00 12345678.899909969419 12345678.899909969419 12345678.899995382875 12345678.899997172877 12345678.899997172877 17235613.662697754800 17235613.662697754800 17235613.645557377487 17235613.700113128871 17235613.700113128871 60289.727189990 2023-12-11T17:27:09.215109+00:00 12345678.899978579953 12345678.899978579953 12345678.899975050241 12345678.899964960292 12345678.899964960292 17235613.899136826396 17235613.899136826396 17235613.947704751045 17235614.063446078449 17235614.063446078449 60289.727201568 2023-12-11T17:27:10.215520+00:00 12345678.899966206402 12345678.899966206402 12345678.900010850281 12345678.899995885789 12345678.899995885789 17235613.856311883777 17235613.856311883777 17235613.768535282463 17235613.952790871263 17235613.952790871263 60289.727213228 2023-12-11T17:27:11.222921+00:00 12345678.900120725855 12345678.900120725855 12345678.899997185916 12345678.899998841807 12345678.899998841807 17235613.395705718547 17235613.395705718547 17235613.479679990560 17235613.383784461766 17235613.383784465492 60289.727224944 2023-12-11T17:27:12.235186+00:00 12345678.899868076667 12345678.899868076667 12345678.899981237948 12345678.899962902069 12345678.899962902069 17235613.513193704188 17235613.513193704188 17235613.605130273849 17235613.391122091562 17235613.391122091562 60289.727236398 2023-12-11T17:27:13.224731+00:00 12345678.900047561154 12345678.900047561154 12345678.900005429983 12345678.900020603091 12345678.900020603091 17235614.076205499470 17235614.076205499470 17235613.877611801028 17235614.078260976821 17235614.078260976821 60289.727248034 2023-12-11T17:27:14.230164+00:00 12345678.899987192824 12345678.899987192824 12345678.900008318946 12345678.899982368574 12345678.899982368574 17235613.136497322470 17235613.136497322470 17235613.280923236161 17235613.008703041822 17235613.008703045547 60289.727259599 2023-12-11T17:27:15.229325+00:00 12345678.900013431907 12345678.900013431907 12345678.900014480576 12345678.899994362146 12345678.899994362146 17235613.915972750634 17235613.915972750634 17235613.840399004519 17235613.812797196209 17235613.812797196209 60289.727271180 2023-12-11T17:27:16.229913+00:00 12345678.899925690144 12345678.899925690144 12345678.899981938303 12345678.899961838499 12345678.899961838499 17235613.560679249465 17235613.560679249465 17235613.722689703107 17235613.792963236570 17235613.792963236570 60289.727282747 2023-12-11T17:27:17.229313+00:00 12345678.900107098743 12345678.900107098743 12345678.899988796562 12345678.899987870827 12345678.899987870827 17235613.760299384594 17235613.760299384594 17235613.648727804422 17235613.753334231675 17235613.753334231675 60289.727294315 2023-12-11T17:27:18.228794+00:00 12345678.899979492649 12345678.899979492649 12345678.899998262525 12345678.899974489585 12345678.899974489585 17235613.932338479906 17235613.932338479906 17235613.889350403100 17235613.813202545047 17235613.813202545047 60289.727305903 2023-12-11T17:27:19.230024+00:00 12345678.900038989261 12345678.900038989261 12345678.900010198355 12345678.899995649233 12345678.899995649233 17235614.090149119496 17235614.090149119496 17235614.032439179718 17235614.058641228825 17235614.058641228825 60289.727317472 2023-12-11T17:27:20.229595+00:00 12345678.899986239150 12345678.899986239150 12345678.900006052107 12345678.900027187541 12345678.900027187541 17235613.404403977096 17235613.404403977096 17235613.612079340965 17235613.549519464374 17235613.549519464374 60289.727329135 2023-12-11T17:27:21.237259+00:00 12345678.900019863620 12345678.900019863620 12345678.899969007820 12345678.899962225929 12345678.899962225929 17235613.836587511003 17235613.836587511003 17235613.815839156508 17235614.031990535557 17235614.031990535557 60289.727340467 2023-12-11T17:27:22.216380+00:00 12345678.899953002110 12345678.899953002110 12345678.900009408593 12345678.900034589693 12345678.900034589693 17235614.139275919646 17235614.139275919646 17235614.029180902988 17235614.009794749320 17235614.009794753045 60289.727352269 2023-12-11T17:27:23.236056+00:00 12345678.900004874915 12345678.900004874915 12345678.899982756004 12345678.899953557178 12345678.899953557178 17235614.066261425614 17235614.066261425614 17235614.016081314534 17235614.075379069895 17235614.075379069895 60289.727363795 2023-12-11T17:27:24.231874+00:00 12345678.899957556278 12345678.899957556278 12345678.899991402403 12345678.899952022359 12345678.899952022359 17235613.584734093398 17235613.584734093398 17235613.678897466511 17235613.532781954855 17235613.532781951129 60289.727375263 2023-12-11T17:27:25.222748+00:00 12345678.899979298934 12345678.899979298934 12345678.900007357821 12345678.900005741045 12345678.900005741045 17235613.907030813396 17235613.907030813396 17235613.880357705057 17235613.994205161929 17235613.994205161929 60289.727386856 2023-12-11T17:27:26.224343+00:00 12345678.900012653321 12345678.900012653321 12345678.899991529062 12345678.899996154010 12345678.899996154010 17235614.161571316421 17235614.161571316421 17235614.088848359883 17235614.059722661972 17235614.059722661972 60289.727398339 2023-12-11T17:27:27.216479+00:00 12345678.900061029941 12345678.900061029941 12345678.900004951283 12345678.900008585304 12345678.900008585304 17235614.056341413409 17235614.056341413409 17235614.255191881210 17235614.194709718227 17235614.194709714502 60289.727410007 2023-12-11T17:27:28.224585+00:00 12345678.899910148233 12345678.899910148233 12345678.900026768446 12345678.900022553280 12345678.900022553280 17235613.918567236513 17235613.918567236513 17235613.774169564247 17235613.772640198469 17235613.772640198469 60289.727421556 2023-12-11T17:27:29.222430+00:00 12345678.900089045987 12345678.900089045987 12345678.899981936440 12345678.899983419105 12345678.899983419105 17235613.655027583241 17235613.655027583241 17235613.761768784374 17235613.687301009893 17235613.687301009893 60289.727433219 2023-12-11T17:27:30.230117+00:00 12345678.899950727820 12345678.899950727820 12345678.899998525158 12345678.900019364432 12345678.900019364432 17235613.962476491928 17235613.962476491928 17235613.867937237024 17235613.827710103244 17235613.827710106969 60289.727444765 2023-12-11T17:27:31.227715+00:00 12345678.899909669533 12345678.899909669533 12345678.899978477508 12345678.899959376082 12345678.899959376082 17235613.619305152446 17235613.619305152446 17235613.625464815646 17235613.649484597147 17235613.649484597147 60289.727456211 2023-12-11T17:27:32.216660+00:00 12345678.900107817724 12345678.900107817724 12345678.899992924184 12345678.899973418564 12345678.899973418564 17235613.979304920882 17235613.979304920882 17235613.868348751217 17235613.964699275792 17235613.964699275792 60289.727467862 2023-12-11T17:27:33.223286+00:00 12345678.900026623160 12345678.900026623160 12345678.899994796142 12345678.899993116036 12345678.899993116036 17235613.714288953692 17235613.714288953692 17235613.923831719905 17235613.895686704665 17235613.895686700940 60289.727479478 2023-12-11T17:27:34.226890+00:00 12345678.899923667312 12345678.899923667312 12345678.900012269616 12345678.900001961738 12345678.900001961738 17235614.259382065386 17235614.259382065386 17235614.115220062435 17235614.163496144116 17235614.163496140391 60289.727491040 2023-12-11T17:27:35.225868+00:00 12345678.899964082986 12345678.899964082986 12345678.899989331141 12345678.899983806536 12345678.899983806536 17235614.133406400681 17235614.133406400681 17235614.226032223552 17235614.253037691116 17235614.253037691116 60289.727502590 2023-12-11T17:27:36.223739+00:00 12345678.899960217997 12345678.899960217997 12345678.899979468435 12345678.899955838919 12345678.899955838919 17235613.958727795631 17235613.958727795631 17235614.002735018730 17235613.834093887359 17235613.834093887359 60289.727514274 2023-12-11T17:27:37.233295+00:00 12345678.899988496676 12345678.899988496676 12345678.900001961738 12345678.899999039248 12345678.899999039248 17235614.030704293400 17235614.030704293400 17235613.974083852023 17235613.740973241627 17235613.740973241627 60289.727525816 2023-12-11T17:27:38.230509+00:00 12345678.900159748271 12345678.900159748271 12345678.900012122467 12345678.899995559826 12345678.899995559826 17235613.965427339077 17235613.965427339077 17235613.969598069787 17235613.875831026584 17235613.875831026584 60289.727537406 2023-12-11T17:27:39.231875+00:00 12345678.899875860661 12345678.899875860661 12345678.899992709979 12345678.899958599359 12345678.899958599359 17235614.405858740211 17235614.405858740211 17235614.322911027819 17235614.464470949024 17235614.464470949024 60289.727549009 2023-12-11T17:27:40.234407+00:00 12345678.900003043935 12345678.900003043935 12345678.900003997609 12345678.899974226952 12345678.899974226952 17235614.712984956801 17235614.712984956801 17235614.672176778316 17235614.785413723439 17235614.785413727164 60289.727560453 2023-12-11T17:27:41.223094+00:00 12345678.900100531057 12345678.900100531057 12345678.900005063042 12345678.899985652417 12345678.899985652417 17235614.228674802929 17235614.228674802929 17235614.361899863929 17235614.239770244807 17235614.239770248532 60289.727572078 2023-12-11T17:27:42.227526+00:00 12345678.899869218469 12345678.899869218469 12345678.899976702407 12345678.899942116812 12345678.899942116812 17235614.041853368282 17235614.041853368282 17235614.118002466857 17235613.861090354621 17235613.861090354621 60289.727583589 2023-12-11T17:27:43.222072+00:00 12345678.900014022365 12345678.900014022365 12345678.899996101856 12345678.899993304163 12345678.899993304163 17235614.465571239591 17235614.465571239591 17235614.439641900361 17235614.320821784437 17235614.320821784437 60289.727595249 2023-12-11T17:27:44.229524+00:00 12345678.899951109663 12345678.899951109663 12345678.899990340695 12345678.900011189282 12345678.900011189282 17235614.777663469315 17235614.777663469315 17235614.625466533005 17235614.739139247686 17235614.739139247686 60289.727606729 2023-12-11T17:27:45.221388+00:00 12345678.900162532926 12345678.900162532926 12345678.899991700426 12345678.900000324473 12345678.900000324473 17235614.393273089081 17235614.393273089081 17235614.513031627983 17235614.701770901680 17235614.701770901680 60289.727618428 2023-12-11T17:27:46.232195+00:00 12345678.899973571301 12345678.899973571301 12345678.899993939325 12345678.899999983609 12345678.899999983609 17235614.318550132215 17235614.318550132215 17235614.263930581510 17235614.096851948649 17235614.096851948649 60289.727629916 2023-12-11T17:27:47.224754+00:00 12345678.899969248101 12345678.899969248101 12345678.900000276044 12345678.899994580075 12345678.899994580075 17235614.277908619493 17235614.277908619493 17235614.245870992541 17235614.155739616603 17235614.155739616603 60289.727641530 2023-12-11T17:27:48.228214+00:00 12345678.900080967695 12345678.900080967695 12345678.899997349828 12345678.899974083528 12345678.899974083528 17235614.237038318068 17235614.237038318068 17235614.279581695795 17235614.340077042580 17235614.340077042580 60289.727653134 2023-12-11T17:27:49.230799+00:00 12345678.899942472577 12345678.899942472577 12345678.899999750778 12345678.899990607053 12345678.899990607053 17235614.269919034094 17235614.269919034094 17235614.341783124954 17235614.202733557671 17235614.202733557671 60289.727664690 2023-12-11T17:27:50.229279+00:00 12345678.899888275191 12345678.899888275191 12345678.900025855750 12345678.900043578818 12345678.900043578818 17235615.116885419935 17235615.116885419935 17235615.053035132587 17235615.191986653954 17235615.191986653954 60289.727676193 2023-12-11T17:27:51.223112+00:00 12345678.900042245165 12345678.900042245165 12345678.899982260540 12345678.899990186095 12345678.899990186095 17235614.729545090348 17235614.729545090348 17235614.637157350779 17235614.589987915009 17235614.589987915009 60289.727687852 2023-12-11T17:27:52.230439+00:00 12345678.899987446144 12345678.899987446144 12345678.899990683421 12345678.899981316179 12345678.899981316179 17235613.835206866264 17235613.835206866264 17235613.955661654472 17235613.703056450933 17235613.703056450933 60289.727699337 2023-12-11T17:27:53.222667+00:00 12345678.900007640943 12345678.900007640943 12345678.899997973815 12345678.900004843250 12345678.900004843250 17235614.728007022291 17235614.728007022291 17235614.670606307685 17235614.814606145024 17235614.814606145024 60289.727710904 2023-12-11T17:27:54.222052+00:00 12345678.899953842163 12345678.899953842163 12345678.899993538857 12345678.899977879599 12345678.899977879599 17235614.753275230527 17235614.753275230527 17235614.655316043645 17235614.739462144673 17235614.739462144673 60289.727722492 2023-12-11T17:27:55.223315+00:00 12345678.900026163086 12345678.900026163086 12345678.899984953925 12345678.899983320385 12345678.899983320385 17235613.945678994060 17235613.945678994060 17235614.133353520185 17235613.894526362419 17235613.894526362419 60289.727734051 2023-12-11T17:27:56.221960+00:00 12345678.900026233867 12345678.900026233867 12345678.900000274181 12345678.900018664077 12345678.900018664077 17235614.147221762687 17235614.147221762687 17235614.070319313556 17235613.960109781474 17235613.960109781474 60289.727745621 2023-12-11T17:27:57.221627+00:00 12345678.899884700775 12345678.899884700775 12345678.899984585121 12345678.900010909885 12345678.900010909885 17235614.294929850847 17235614.294929850847 17235614.306629434228 17235614.435206651688 17235614.435206651688 60289.727757294 2023-12-11T17:27:58.230207+00:00 12345678.900152901188 12345678.900152901188 12345678.900004876778 12345678.900011073798 12345678.900011073798 17235614.482580803335 17235614.482580803335 17235614.499716762453 17235614.398992601782 17235614.398992601782 60289.727768804 2023-12-11T17:27:59.224681+00:00 12345678.899870658293 12345678.899870658293 12345678.900022216141 12345678.900030011311 12345678.900030011311 17235614.462597474456 17235614.462597474456 17235614.530922573060 17235614.483552131802 17235614.483552131802 60289.727780359 2023-12-11T17:28:00.222996+00:00 12345678.900054585189 12345678.900054585189 12345678.899988228455 12345678.899983683601 12345678.899983683601 17235614.685015983880 17235614.685015983880 17235614.422793742269 17235614.542733259499 17235614.542733259499 60289.727791995 2023-12-11T17:28:01.228405+00:00 12345678.899957833812 12345678.899957833812 12345678.900003857911 12345678.900017753243 12345678.900017753243 17235614.245050344616 17235614.245050344616 17235614.506191786379 17235614.449479527771 17235614.449479527771 60289.727803852 2023-12-11T17:28:02.252804+00:00 12345678.899979669601 12345678.899979669601 12345678.899994010106 12345678.899990445003 12345678.899990445003 17235615.138543650508 17235615.138543650508 17235615.000274866819 17235615.094071157277 17235615.094071153551 60289.727815066 2023-12-11T17:28:03.221704+00:00 12345678.900113271549 12345678.900113271549 12345678.899994054809 12345678.899983791634 12345678.899983791634 17235614.871317427605 17235614.871317427605 17235614.924414999783 17235614.874498587102 17235614.874498587102 60289.727826570 2023-12-11T17:28:04.215636+00:00 12345678.899996414781 12345678.899996414781 12345678.899994194508 12345678.899985119700 12345678.899985119700 17235614.981775023043 17235614.981775023043 17235614.873185947537 17235614.779219433665 17235614.779219433665 60289.727838156 2023-12-11T17:28:05.216652+00:00 12345678.899949965999 12345678.899949965999 12345678.900003742427 12345678.899994455278 12345678.899994455278 17235614.744605250657 17235614.744605250657 17235614.765057265759 17235614.816370438784 17235614.816370438784 60289.727849726 2023-12-11T17:28:06.216310+00:00 12345678.900059629232 12345678.900059629232 12345678.900011589751 12345678.900005308911 12345678.900005308911 17235614.494620259851 17235614.494620259851 17235614.592114292085 17235614.562536228448 17235614.562536228448 60289.727861298 2023-12-11T17:28:07.216126+00:00 12345678.899992769584 12345678.899992769584 12345678.900001421571 12345678.900020522997 12345678.900020522997 17235615.105682771653 17235615.105682771653 17235615.102663062513 17235615.184033982456 17235615.184033982456 60289.727872869 2023-12-11T17:28:08.215858+00:00 12345678.899997891858 12345678.899997891858 12345678.899990925565 12345678.899998683482 12345678.899998683482 17235614.914152812213 17235614.914152812213 17235614.993878774345 17235615.022414937615 17235615.022414937615 60289.727884474 2023-12-11T17:28:09.218526+00:00 12345678.899882046506 12345678.899882046506 12345678.899984396994 12345678.899974582717 12345678.899974582717 17235614.966399431229 17235614.966399431229 17235614.740242753178 17235614.864078395069 17235614.864078395069 60289.727896030 2023-12-11T17:28:10.217020+00:00 12345678.899977322668 12345678.899977322668 12345678.899991642684 12345678.899978289381 12345678.899978289381 17235614.384494058788 17235614.384494058788 17235614.419937577099 17235614.378588829190 17235614.378588832915 60289.727907588 2023-12-11T17:28:11.215565+00:00 12345678.900016393512 12345678.900016393512 12345678.899997476488 12345678.900006057695 12345678.900006057695 17235614.577369157225 17235614.577369157225 17235614.652174219489 17235614.639545235783 17235614.639545239508 60289.727919326 2023-12-11T17:28:12.229770+00:00 12345678.899970326573 12345678.899970326573 12345678.900014033541 12345678.900035815313 12345678.900035815313 17235614.447170529515 17235614.447170529515 17235614.460277028382 17235614.541163899004 17235614.541163899004 60289.727930927 2023-12-11T17:28:13.232066+00:00 12345678.900033639744 12345678.900033639744 12345678.899986917153 12345678.899963265285 12345678.899963265285 17235614.387740265578 17235614.387740265578 17235614.365769330412 17235614.286897093058 17235614.286897093058 60289.727942475 2023-12-11T17:28:14.229829+00:00 12345678.900076134130 12345678.900076134130 12345678.900009887293 12345678.900002738461 12345678.900002738461 17235614.889748238027 17235614.889748238027 17235614.923877168447 17235615.115102302283 17235615.115102302283 60289.727954054 2023-12-11T17:28:15.230275+00:00 12345678.900029411539 12345678.900029411539 12345678.900004368275 12345678.900020495057 12345678.900020495057 17235614.258389484137 17235614.258389484137 17235614.123495608568 17235614.095200005919 17235614.095200005919 60289.727965563 2023-12-11T17:28:16.224616+00:00 12345678.899848956615 12345678.899848956615 12345678.899980477989 12345678.899970462546 12345678.899970462546 17235614.063680451363 17235614.063680451363 17235614.111590415239 17235614.183694954962 17235614.183694954962 60289.727977215 2023-12-11T17:28:17.231392+00:00 12345678.900062210858 12345678.900062210858 12345678.900028539822 12345678.900040779263 12345678.900040779263 17235614.654237724841 17235614.654237724841 17235614.682994157076 17235614.733752980828 17235614.733752980828 60289.727988689 2023-12-11T17:28:18.222767+00:00 12345678.900044148788 12345678.900044148788 12345678.899975175038 12345678.899946391582 12345678.899946391582 17235614.605845812708 17235614.605845812708 17235614.723731897771 17235614.646910257638 17235614.646910253912 60289.728000265 2023-12-11T17:28:19.222873+00:00 12345678.899957824498 12345678.899957824498 12345678.900001546368 12345678.900023857132 12345678.900023857132 17235614.658620029688 17235614.658620029688 17235614.647634293884 17235614.697237037122 17235614.697237037122 60289.728011820 2023-12-11T17:28:20.221203+00:00 12345678.900105845183 12345678.900105845183 12345678.899997411296 12345678.900019736961 12345678.900019736961 17235614.500716153532 17235614.500716153532 17235614.592676945031 17235614.677645977587 17235614.677645977587 60289.728023568 2023-12-11T17:28:21.236280+00:00 12345678.899881059304 12345678.899881059304 12345678.899996142834 12345678.900012053549 12345678.900012053549 17235615.126140631735 17235615.126140631735 17235614.961543105543 17235615.151059519500 17235615.151059519500 60289.728035070 2023-12-11T17:28:22.230099+00:00 12345678.900157868862 12345678.900157868862 12345678.900012208149 12345678.900012891740 12345678.900012891740 17235615.285865124315 17235615.285865124315 17235615.267946992069 17235615.346604436636 17235615.346604436636 60289.728046643 2023-12-11T17:28:23.229935+00:00 12345678.899961996824 12345678.899961996824 12345678.899991832674 12345678.899971919134 12345678.899971919134 17235614.751465670764 17235614.751465670764 17235614.712788429111 17235614.420758262277 17235614.420758262277 60289.728058077 2023-12-11T17:28:24.217856+00:00 12345678.899986082688 12345678.899986082688 12345678.899995898828 12345678.900014562532 12345678.900014562532 17235614.349226072431 17235614.349226072431 17235614.509469363838 17235614.278286442161 17235614.278286442161 60289.728069789 2023-12-11T17:28:25.229761+00:00 12345678.900020398200 12345678.900020398200 12345678.900011504069 12345678.900021908805 12345678.900021908805 17235615.212404098362 17235615.212404098362 17235615.015045285225 17235615.212027966976 17235615.212027966976 60289.728081290 2023-12-11T17:28:26.223476+00:00 12345678.899930613115 12345678.899930613115 12345678.899987872690 12345678.899955669418 12345678.899955669418 17235614.774325024337 17235614.774325024337 17235614.895363632590 17235614.749722115695 17235614.749722115695 60289.728092881 2023-12-11T17:28:27.224909+00:00 12345678.900023726746 12345678.900023726746 12345678.899992642924 12345678.899981213734 12345678.899981213734 17235614.730807915330 17235614.730807915330 17235614.674839217216 17235614.654064677656 17235614.654064677656 60289.728104554 2023-12-11T17:28:28.233436+00:00 12345678.899936310947 12345678.899936310947 12345678.899990584701 12345678.899981793016 12345678.899981793016 17235614.101344007999 17235614.101344007999 17235613.998032033443 17235613.898176304996 17235613.898176304996 60289.728116159 2023-12-11T17:28:29.236150+00:00 12345678.899935774505 12345678.899935774505 12345678.900006622076 12345678.900014685467 12345678.900014685467 17235614.036372672766 17235614.036372672766 17235614.228746682405 17235614.219767611474 17235614.219767611474 60289.728127692 2023-12-11T17:28:30.232556+00:00 12345678.900067413226 12345678.900067413226 12345678.899976246059 12345678.899980217218 12345678.899980217218 17235614.532039798796 17235614.532039798796 17235614.640742592514 17235614.678187634796 17235614.678187634796 60289.728139255 2023-12-11T17:28:31.231662+00:00 12345678.899902001023 12345678.899902001023 12345678.900017630309 12345678.900023482740 12345678.900023482740 17235615.514651101083 17235615.514651101083 17235615.281303748488 17235615.424350190908 17235615.424350187182 60289.728150733 2023-12-11T17:28:32.223333+00:00 12345678.900035955012 12345678.900035955012 12345678.899987630546 12345678.899967549369 12345678.899967549369 17235614.746929541230 17235614.746929541230 17235614.826745592058 17235614.708505053073 17235614.708505053073 60289.728162399 2023-12-11T17:28:33.231339+00:00 12345678.900094650686 12345678.900094650686 12345678.900008982047 12345678.899995952845 12345678.899995952845 17235614.196890663356 17235614.196890663356 17235614.321252487600 17235614.185984436423 17235614.185984436423 60289.728173899 2023-12-11T17:28:34.224918+00:00 12345678.899895591661 12345678.899895591661 12345678.900004122406 12345678.900018358603 12345678.900018358603 17235615.184476297349 17235615.184476297349 17235615.089916627854 17235615.042049437761 17235615.042049441487 60289.728185524 2023-12-11T17:28:35.229265+00:00 12345678.900024080649 12345678.900024080649 12345678.899983286858 12345678.899983206764 12345678.899983206764 17235615.380361180753 17235615.380361180753 17235615.279119990766 17235615.464955452830 17235615.464955456555 60289.728196956 2023-12-11T17:28:36.216969+00:00 12345678.899987032637 12345678.899987032637 12345678.899990690872 12345678.899985339493 12345678.899985339493 17235614.414840329438 17235614.414840329438 17235614.469242427498 17235614.283200938255 17235614.283200934529 60289.728208598 2023-12-11T17:28:37.222899+00:00 12345678.900098020211 12345678.900098020211 12345678.900007605553 12345678.899997014552 12345678.899997014552 17235614.792638786137 17235614.792638786137 17235614.800803557038 17235614.847831573337 17235614.847831573337 60289.728220257 2023-12-11T17:28:38.230222+00:00 12345678.899967042729 12345678.899967042729 12345678.899977395311 12345678.900002324954 12345678.900002324954 17235614.671245642006 17235614.671245642006 17235614.772463612258 17235614.619099710137 17235614.619099710137 60289.728231800 2023-12-11T17:28:39.227491+00:00 12345678.899880683050 12345678.899880683050 12345678.899975590408 12345678.899976668879 12345678.899976668879 17235615.294075872749 17235615.294075872749 17235615.174735561013 17235615.357031770051 17235615.357031770051 60289.728243323 2023-12-11T17:28:40.223074+00:00 12345678.900069342926 12345678.900069342926 12345678.900012712926 12345678.900014603510 12345678.900014603510 17235614.915167208761 17235614.915167208761 17235614.767231367528 17235614.839385427535 17235614.839385427535 60289.728254851 2023-12-11T17:28:41.219126+00:00 12345678.899922877550 12345678.899922877550 12345678.899989383295 12345678.899980781600 12345678.899980781600 17235614.574891611934 17235614.574891611934 17235614.606982715428 17235614.537666227669 17235614.537666227669 60289.728266446 2023-12-11T17:28:42.220956+00:00 12345678.900150278583 12345678.900150278583 12345678.900005234405 12345678.900012271479 12345678.900012271479 17235614.612235680223 17235614.612235680223 17235614.788205370307 17235614.737084954977 17235614.737084954977 60289.728278031 2023-12-11T17:28:43.221850+00:00 12345678.899937672541 12345678.899937672541 12345678.900009905919 12345678.900034127757 12345678.900034127757 17235614.833889547735 17235614.833889547735 17235614.984668284655 17235614.758166860789 17235614.758166860789 60289.728289662 2023-12-11T17:28:44.226834+00:00 12345678.899933954701 12345678.899933954701 12345678.899998974055 12345678.899980671704 12345678.899980671704 17235615.236075825989 17235615.236075825989 17235615.121561449021 17235614.975352514535 17235614.975352514535 60289.728301185 2023-12-11T17:28:45.222366+00:00 12345678.900136146694 12345678.900136146694 12345678.900012552738 12345678.900008330122 12345678.900008330122 17235615.368570078164 17235615.368570078164 17235615.347581785172 17235615.520344335586 17235615.520344335586 60289.728312839 2023-12-11T17:28:46.229259+00:00 12345678.899834914133 12345678.899834914133 12345678.899971324950 12345678.899966087192 12345678.899966087192 17235615.087679572403 17235615.087679572403 17235615.113180119544 17235615.221671335399 17235615.221671335399 60289.728324414 2023-12-11T17:28:47.229413+00:00 12345678.900124303997 12345678.900124303997 12345678.899996958673 12345678.900001078844 12345678.900001078844 17235615.129985537380 17235615.129985537380 17235615.093085255474 17235615.282459225506 17235615.282459225506 60289.728336062 2023-12-11T17:28:48.235786+00:00 12345678.899963736534 12345678.899963736534 12345678.900007460266 12345678.900017440319 12345678.900017440319 17235615.204848039895 17235615.204848039895 17235615.251991827041 17235615.326508704573 17235615.326508704573 60289.728347568 2023-12-11T17:28:49.229871+00:00 12345678.899925382808 12345678.899925382808 12345678.899992406368 12345678.899970848113 12345678.899970848113 17235615.747414436191 17235615.747414436191 17235615.626870654523 17235615.810744579881 17235615.810744579881 60289.728359105 2023-12-11T17:28:50.226699+00:00 12345678.900100605562 12345678.900100605562 12345678.900002766401 12345678.900027297437 12345678.900027297437 17235615.538742084056 17235615.538742084056 17235615.484589647502 17235615.601362213492 17235615.601362213492 60289.728370638 2023-12-11T17:28:51.223068+00:00 12345678.899840839207 12345678.899840839207 12345678.899980274960 12345678.899985713884 12345678.899985713884 17235614.939586691558 17235614.939586691558 17235614.986115686595 17235614.705010101199 17235614.705010097474 60289.728382280 2023-12-11T17:28:52.228978+00:00 12345678.900028511882 12345678.900028511882 12345678.900018420070 12345678.900020036846 12345678.900020036846 17235615.770686477423 17235615.770686477423 17235615.682312265038 17235615.776983339339 17235615.776983339339 60289.728393802 2023-12-11T17:28:53.224490+00:00 12345678.899974141270 12345678.899974141270 12345678.899983609095 12345678.899987822399 12345678.899987822399 17235615.150892883539 17235615.150892883539 17235615.258716288954 17235615.215693879873 17235615.215693879873 60289.728405484 2023-12-11T17:28:54.233853+00:00 12345678.900073820725 12345678.900073820725 12345678.900007380173 12345678.900023929775 12345678.900023929775 17235614.877410564572 17235614.877410564572 17235614.999260388315 17235615.048070546240 17235615.048070549965 60289.728416926 2023-12-11T17:28:55.222397+00:00 12345678.900034705177 12345678.900034705177 12345678.899987488985 12345678.899949282408 12345678.899949282408 17235615.160017076880 17235615.160017076880 17235615.101336352527 17235615.191071487963 17235615.191071487963 60289.728428598 2023-12-11T17:28:56.230877+00:00 12345678.899928390980 12345678.899928390980 12345678.900011867285 12345678.900018401444 12345678.900018401444 17235614.991542119533 17235614.991542119533 17235615.044552303851 17235615.066701222211 17235615.066701222211 60289.728440123 2023-12-11T17:28:57.226625+00:00 12345678.900129772723 12345678.900129772723 12345678.900007246062 12345678.899993775412 12345678.899993775412 17235615.130171734840 17235615.130171734840 17235614.958601623774 17235615.210432313383 17235615.210432313383 60289.728451742 2023-12-11T17:28:58.230492+00:00 12345678.900003410876 12345678.900003410876 12345678.900012211874 12345678.900008030236 12345678.900008030236 17235614.491927653551 17235614.491927653551 17235614.669438168406 17235614.669667091221 17235614.669667091221 60289.728463264 2023-12-11T17:28:59.225975+00:00 12345678.900021232665 12345678.900021232665 12345678.899992272258 12345678.899984957650 12345678.899984957650 17235615.310084998608 17235615.310084998608 17235615.096357617527 17235615.110197391361 17235615.110197391361 60289.728474878 2023-12-11T17:29:00.229422+00:00 12345678.899920906872 12345678.899920906872 12345678.899981191382 12345678.899981606752 12345678.899981606752 17235614.949520520866 17235614.949520520866 17235614.992232710123 17235614.973951961845 17235614.973951965570 60289.728486477 2023-12-11T17:29:01.231660+00:00 12345678.899968795478 12345678.899968795478 12345678.900000857189 12345678.899989260361 12345678.899989260361 17235614.895304903388 17235614.895304903388 17235614.843724723905 17235614.807263795286 17235614.807263795286 60289.728497892 2023-12-11T17:29:02.217880+00:00 12345678.900061523542 12345678.900061523542 12345678.899987312034 12345678.899959214032 12345678.899959214032 17235614.833671219647 17235614.833671219647 17235614.967200435698 17235614.830713056028 17235614.830713056028 60289.728509459 2023-12-11T17:29:03.217277+00:00 12345678.900006126612 12345678.900006126612 12345678.900012437254 12345678.900001959875 12345678.900001959875 17235615.048893958330 17235615.048893958330 17235615.141927335411 17235615.005174923688 17235615.005174927413 60289.728521021 2023-12-11T17:29:04.216230+00:00 12345678.899984877557 12345678.899984877557 12345678.899993995205 12345678.900000752881 12345678.900000752881 17235615.313221778721 17235615.313221778721 17235615.249195180833 17235615.044489037246 17235615.044489037246 60289.728532704 2023-12-11T17:29:05.225633+00:00 12345678.899981347844 12345678.899981347844 12345678.899988982826 12345678.900023337454 12345678.900023337454 17235615.762381885201 17235615.762381885201 17235615.680597264320 17235615.807298351079 17235615.807298351079 60289.728544167 2023-12-11T17:29:06.216070+00:00 12345678.900036791340 12345678.900036791340 12345678.899988088757 12345678.899998642504 12345678.899998642504 17235615.737311758101 17235615.737311758101 17235615.600153148174 17235615.808435864747 17235615.808435864747 60289.728555761 2023-12-11T17:29:07.217740+00:00 12345678.900003125891 12345678.900003125891 12345678.900021512061 12345678.900045245886 12345678.900045245886 17235615.031734783202 17235615.031734783202 17235615.208905767649 17235615.272456932813 17235615.272456932813 60289.728567313 2023-12-11T17:29:08.215844+00:00 12345678.899847872555 12345678.899847872555 12345678.899983739480 12345678.899984989315 12345678.899984989315 17235615.017672993243 17235615.017672993243 17235615.049944687635 17235614.829956568778 17235614.829956568778 60289.728578880 2023-12-11T17:29:09.215218+00:00 12345678.900010928512 12345678.900010928512 12345678.899993726984 12345678.899992698804 12345678.899992698804 17235615.786211621016 17235615.786211621016 17235615.706477876753 17235615.758121278137 17235615.758121278137 60289.728590467 2023-12-11T17:29:10.216384+00:00 12345678.900019042194 12345678.900019042194 12345678.900005625561 12345678.900045569986 12345678.900045569986 17235615.408880449831 17235615.408880449831 17235615.482464741915 17235615.623329598457 17235615.623329598457 60289.728602064 2023-12-11T17:29:11.218342+00:00 12345678.899982687086 12345678.899982687086 12345678.899965051562 12345678.899951960891 12345678.899951960891 17235614.863160073757 17235614.863160073757 17235614.896150015295 17235614.869942955673 17235614.869942955673 60289.728613607 2023-12-11T17:29:12.215648+00:00 12345678.900033980608 12345678.900033980608 12345678.900007827207 12345678.900013888255 12345678.900013888255 17235615.245787017047 17235615.245787017047 17235615.251874826849 17235615.493301071227 17235615.493301067501 60289.728625440 2023-12-11T17:29:13.238029+00:00 12345678.900062510744 12345678.900062510744 12345678.899997940287 12345678.899998258799 12345678.899998258799 17235615.788447689265 17235615.788447689265 17235615.642762225121 17235615.806814659387 17235615.806814659387 60289.728636839 2023-12-11T17:29:14.222909+00:00 12345678.899929782376 12345678.899929782376 12345678.900001477450 12345678.899975387380 12345678.899975387380 17235615.235105492175 17235615.235105492175 17235615.347772274166 17235615.104199755937 17235615.104199759662 60289.728648466 2023-12-11T17:29:15.227422+00:00 12345678.899917215109 12345678.899917215109 12345678.899991031736 12345678.899981947616 12345678.899981947616 17235615.167057942599 17235615.167057942599 17235615.170480031520 17235615.062378771603 17235615.062378771603 60289.728660066 2023-12-11T17:29:16.229727+00:00 12345678.900073485449 12345678.900073485449 12345678.900014758110 12345678.900045489892 12345678.900045489892 17235615.723555117846 17235615.723555117846 17235615.678635537624 17235616.004340674728 17235616.004340674728 60289.728671656 2023-12-11T17:29:17.231088+00:00 12345678.899926213548 12345678.899926213548 12345678.899983210489 12345678.899987971410 12345678.899987971410 17235615.453796960413 17235615.453796960413 17235615.505127262324 17235615.393634233624 17235615.393634233624 60289.728683146 2023-12-11T17:29:18.223803+00:00 12345678.900142313913 12345678.900142313913 12345678.900005625561 12345678.900002066046 12345678.900002066046 17235615.130148131400 17235615.130148131400 17235615.036866076291 17235614.992169350386 17235614.992169350386 60289.728694730 2023-12-11T17:29:19.224659+00:00 12345678.900012917817 12345678.900012917817 12345678.900003183633 12345678.900023190305 12345678.900023190305 17235614.721902146935 17235614.721902146935 17235614.716127023101 17235614.657002974302 17235614.657002974302 60289.728706335 2023-12-11T17:29:20.227314+00:00 12345678.899869728833 12345678.899869728833 12345678.899982875213 12345678.899973846972 12345678.899973846972 17235615.775777723640 17235615.775777723640 17235615.832847028971 17235615.879385877401 17235615.879385877401 60289.728717998 2023-12-11T17:29:21.234985+00:00 12345678.900087635964 12345678.900087635964 12345678.899998299778 12345678.899989778176 12345678.899989778176 17235616.419139549136 17235616.419139549136 17235616.404533125460 17235616.586329396814 17235616.586329400539 60289.728729515 2023-12-11T17:29:22.230121+00:00 12345678.899868810549 12345678.899868810549 12345678.899993574247 12345678.900011507794 12345678.900011507794 17235615.322119213641 17235615.322119213641 17235615.304411519319 17235615.175392206758 17235615.175392206758 60289.728741105 2023-12-11T17:29:23.231442+00:00 12345678.900052269921 12345678.900052269921 12345678.900014165789 12345678.900030573830 12345678.900030573830 17235615.181688781828 17235615.181688781828 17235615.119265817106 17235615.137094687670 17235615.137094687670 60289.728752705 2023-12-11T17:29:24.233735+00:00 12345678.900074351579 12345678.900074351579 12345678.899994373322 12345678.900019647554 12345678.900019647554 17235615.312559485435 17235615.312559485435 17235615.389218024909 17235615.312268812209 17235615.312268812209 60289.728764129 2023-12-11T17:29:25.220771+00:00 12345678.899933880195 12345678.899933880195 12345678.900004323572 12345678.900003628805 12345678.900003628805 17235615.911035060883 17235615.911035060883 17235615.982954375446 17235616.054868649691 17235616.054868649691 60289.728775781 2023-12-11T17:29:26.227495+00:00 12345678.899936765432 12345678.899936765432 12345678.899987976998 12345678.899974921718 12345678.899974921718 17235616.066994458437 17235616.066994458437 17235615.936018619686 17235615.928425908089 17235615.928425908089 60289.728787292 2023-12-11T17:29:27.222030+00:00 12345678.899997586384 12345678.899997586384 12345678.900004480034 12345678.899983951822 12345678.899983951822 17235615.204697899520 17235615.204697899520 17235615.357876460999 17235615.234092444181 17235615.234092444181 60289.728798942 2023-12-11T17:29:28.228596+00:00 12345678.900123719126 12345678.900123719126 12345678.899995910004 12345678.899983752519 12345678.899983752519 17235615.766801569611 17235615.766801569611 17235615.645865492523 17235615.890090279281 17235615.890090283006 60289.728810453 2023-12-11T17:29:29.223143+00:00 12345678.899993496016 12345678.899993496016 12345678.900010118261 12345678.900022789836 12345678.900022789836 17235615.967551384121 17235615.967551384121 17235616.094342701137 17235616.132250286639 17235616.132250282913 60289.728822138 2023-12-11T17:29:30.232689+00:00 12345678.899884467945 12345678.899884467945 12345678.899979637936 12345678.899981625378 12345678.899981625378 17235616.416059751064 17235616.416059751064 17235616.224348742515 17235616.269622825086 17235616.269622825086 60289.728833669 2023-12-11T17:29:31.228968+00:00 12345678.900140225887 12345678.900140225887 12345678.900008358061 12345678.899995813146 12345678.899995813146 17235615.378958564252 17235615.378958564252 17235615.507214594632 17235615.231413677335 17235615.231413677335 60289.728845348 2023-12-11T17:29:32.238087+00:00 12345678.899878073484 12345678.899878073484 12345678.899985304102 12345678.899952655658 12345678.899952655658 17235616.122954495251 17235616.122954495251 17235616.164203241467 17235616.227005202323 17235616.227005202323 60289.728856830 2023-12-11T17:29:33.230127+00:00 12345678.899977121502 12345678.899977121502 12345678.899995515123 12345678.900005102158 12345678.900005102158 17235616.358251899481 17235616.358251899481 17235616.202142387629 17235616.313573315740 17235616.313573319465 60289.728868282 2023-12-11T17:29:34.219562+00:00 12345678.900115288794 12345678.900115288794 12345678.899986427277 12345678.899973442778 12345678.899973442778 17235615.312427770346 17235615.312427770346 17235615.512878265232 17235615.404391922057 17235615.404391922057 60289.728879916 2023-12-11T17:29:35.224799+00:00 12345678.899942753837 12345678.899942753837 12345678.900019079447 12345678.899992855266 12345678.899992855266 17235615.544211525470 17235615.544211525470 17235615.543517354876 17235615.506485138088 17235615.506485138088 60289.728891455 2023-12-11T17:29:36.221658+00:00 12345678.900072837248 12345678.900072837248 12345678.900008188561 12345678.900006333366 12345678.900006333366 17235615.735954347998 17235615.735954347998 17235615.632089246064 17235615.618241421878 17235615.618241421878 60289.728903164 2023-12-11T17:29:37.233393+00:00 12345678.899996871129 12345678.899996871129 12345678.900002174079 12345678.900013005361 12345678.900013005361 17235615.873723249882 17235615.873723249882 17235615.810496103019 17235615.989329632372 17235615.989329632372 60289.728914535 2023-12-11T17:29:38.215815+00:00 12345678.899974478409 12345678.899974478409 12345678.900015005842 12345678.900050567463 12345678.900050567463 17235616.039989639074 17235616.039989639074 17235616.111918803304 17235616.096649408340 17235616.096649408340 60289.728926268 2023-12-11T17:29:39.229574+00:00 12345678.899957705289 12345678.899957705289 12345678.899985319003 12345678.899957733229 12345678.899957733229 17235616.462672591209 17235616.462672591209 17235616.454507287592 17235616.454480286688 17235616.454480286688 60289.728937947 2023-12-11T17:29:40.238647+00:00 12345678.899927163497 12345678.899927163497 12345678.900021307170 12345678.900024453178 12345678.900024453178 17235615.839878749102 17235615.839878749102 17235615.966651760042 17235615.900496158749 17235615.900496158749 60289.728949427 2023-12-11T17:29:41.230468+00:00 12345678.900038681924 12345678.900038681924 12345678.899977393448 12345678.899975070730 12345678.899975070730 17235616.415630005300 17235616.415630005300 17235616.264159459621 17235616.245583131909 17235616.245583131909 60289.728960996 2023-12-11T17:29:42.230043+00:00 12345678.900007434189 12345678.900007434189 12345678.899965507910 12345678.899953071028 12345678.899953071028 17235616.433765456080 17235616.433765456080 17235616.456279415637 17235616.430071957409 17235616.430071957409 60289.728972419 2023-12-11T17:29:43.216987+00:00 12345678.900033237413 12345678.900033237413 12345678.900000547990 12345678.900001719594 12345678.900001719594 17235616.048277307302 17235616.048277307302 17235616.053500898182 17235616.045174844563 17235616.045174844563 60289.728984112 2023-12-11T17:29:44.227274+00:00 12345678.899969583377 12345678.899969583377 12345678.899984665215 12345678.899940503761 12345678.899940503761 17235615.508286163211 17235615.508286163211 17235615.580622296780 17235615.412125553936 17235615.412125553936 60289.728995756 2023-12-11T17:29:45.233289+00:00 12345678.899914825335 12345678.899914825335 12345678.900000896305 12345678.899978868663 12345678.899978868663 17235615.541224163026 17235615.541224163026 17235615.422310821712 17235615.375326715410 17235615.375326715410 60289.729007226 2023-12-11T17:29:46.224318+00:00 12345678.900134533644 12345678.900134533644 12345678.900008805096 12345678.900006696582 12345678.900006696582 17235615.761484187096 17235615.761484187096 17235615.704128619283 17235615.753296304494 17235615.753296304494 60289.729018818 2023-12-11T17:29:47.225865+00:00 12345678.899935699999 12345678.899935699999 12345678.899995762855 12345678.900006948039 12345678.900006948039 17235615.671616028994 17235615.671616028994 17235615.850334819406 17235615.825047675520 17235615.825047675520 60289.729030515 2023-12-11T17:29:48.236495+00:00 12345678.899953380227 12345678.899953380227 12345678.900003643706 12345678.900028713048 12345678.900028713048 17235616.054742339998 17235616.054742339998 17235616.014221612364 17235616.110936395824 17235616.110936395824 60289.729042022 2023-12-11T17:29:49.230700+00:00 12345678.899978158996 12345678.899978158996 12345678.900011353195 12345678.900028569624 12345678.900028569624 17235615.693845506757 17235615.693845506757 17235615.717575974762 17235615.588259451091 17235615.588259447366 60289.729053590 2023-12-11T17:29:50.230140+00:00 12345678.900160226971 12345678.900160226971 12345678.900000277907 12345678.900012679398 12345678.900012679398 17235616.436080891639 17235616.436080891639 17235616.326401505619 17235616.330364067107 17235616.330364067107 60289.729065163 2023-12-11T17:29:51.230062+00:00 12345678.899888269603 12345678.899888269603 12345678.899992961437 12345678.900004515424 12345678.900004515424 17235616.525987267494 17235616.525987267494 17235616.539618462324 17235616.413124196231 17235616.413124196231 60289.729076679 2023-12-11T17:29:52.225063+00:00 12345678.900094881654 12345678.900094881654 12345678.899983076379 12345678.899987787008 12345678.899987787008 17235616.135203797370 17235616.135203797370 17235616.246905222535 17235616.188595611602 17235616.188595611602 60289.729088272 2023-12-11T17:29:53.226698+00:00 12345678.900004873052 12345678.900004873052 12345678.899998513982 12345678.899985859171 12345678.899985859171 17235615.909431591630 17235615.909431591630 17235615.876798998564 17235615.910109844059 17235615.910109844059 60289.729099886 2023-12-11T17:29:54.230215+00:00 12345678.899881305173 12345678.899881305173 12345678.899986153468 12345678.899954628199 12345678.899954628199 17235615.721193064004 17235615.721193064004 17235615.786556139588 17235615.826494060457 17235615.826494060457 60289.729111454 2023-12-11T17:29:55.229575+00:00 12345678.900075796992 12345678.900075796992 12345678.900012698025 12345678.900017419830 12345678.900017419830 17235616.303402177989 17235616.303402177989 17235616.199161149561 17235616.247154690325 17235616.247154690325 60289.729123438 2023-12-11T17:29:56.265073+00:00 12345678.899973044172 12345678.899973044172 12345678.899996373802 12345678.899991299957 12345678.899991299957 17235616.323648218066 17235616.323648218066 17235616.151638377458 17235616.185444757342 17235616.185444757342 60289.729134535 2023-12-11T17:29:57.223858+00:00 12345678.899989126250 12345678.899989126250 12345678.899993829429 12345678.899990310892 12345678.899990310892 17235615.374934952706 17235615.374934952706 17235615.559043936431 17235615.464117273688 17235615.464117273688 60289.729146185 2023-12-11T17:29:58.230407+00:00 12345678.900043994188 12345678.900043994188 12345678.899995082989 12345678.900015152991 12345678.900015152991 17235615.313345078379 17235615.313345078379 17235615.364314746112 17235615.266532097012 17235615.266532097012 60289.729157678 2023-12-11T17:29:59.223417+00:00 12345678.899934338406 12345678.899934338406 12345678.900012861937 12345678.900041595101 12345678.900041595101 17235616.018958117813 17235616.018958117813 17235615.925231683999 17235616.010596357286 17235616.010596357286 60289.729169352 2023-12-11T17:30:00.232020+00:00 12345678.900069534779 12345678.900069534779 12345678.899998635054 12345678.899987136945 12345678.899987136945 17235616.144011668861 17235616.144011668861 17235616.017962601036 17235616.050167925656 17235616.050167925656 60289.729180898 2023-12-11T17:30:01.229601+00:00 12345678.899835254997 12345678.899835254997 12345678.899986885488 12345678.899965893477 12345678.899965893477 17235615.248495128006 17235615.248495128006 17235615.505165763199 17235615.348099105060 17235615.348099105060 60289.729193353 2023-12-11T17:30:02.305717+00:00 12345678.900187242776 12345678.900187242776 12345678.900006853044 12345678.899977261201 12345678.899977261201 17235615.639236740768 17235615.639236740768 17235615.624571781605 17235615.601793389767 17235615.601793389767 60289.729204159 2023-12-11T17:30:03.239375+00:00 12345678.899962449446 12345678.899962449446 12345678.900001175702 12345678.899968756363 12345678.899968756363 17235616.240184500813 17235616.240184500813 17235616.224247243255 17235616.385155353695 17235616.385155353695 60289.729215605 2023-12-11T17:30:04.228273+00:00 12345678.899904355407 12345678.899904355407 12345678.899968763813 12345678.899946399033 12345678.899946399033 17235615.991558719426 17235615.991558719426 17235615.983547974378 17235615.763486757874 17235615.763486754149 60289.729227039 2023-12-11T17:30:05.216186+00:00 12345678.899919118732 12345678.899919118732 12345678.899977415800 12345678.899966232479 12345678.899966232479 17235615.630718942732 17235615.630718942732 17235615.635084342211 17235615.668955124915 17235615.668955124915 60289.729238606 2023-12-11T17:30:06.215557+00:00 12345678.900034448132 12345678.900034448132 12345678.899987466633 12345678.899985987693 12345678.899985987693 17235615.820167507976 17235615.820167507976 17235615.857002642006 17235615.942020490766 17235615.942020490766 60289.729250186 2023-12-11T17:30:07.216069+00:00 12345678.899970840663 12345678.899970840663 12345678.899999782443 12345678.900014024228 12345678.900014024228 17235616.410911701620 17235616.410911701620 17235616.325764201581 17235616.525801677257 17235616.525801680982 60289.729261785 2023-12-11T17:30:08.218223+00:00 12345678.900095574558 12345678.900095574558 12345678.899993354455 12345678.899979537353 12345678.899979537353 17235615.854623299092 17235615.854623299092 17235615.851209662855 17235615.773381922394 17235615.773381922394 60289.729273365 2023-12-11T17:30:09.218761+00:00 12345678.900075115263 12345678.900075115263 12345678.900026425719 12345678.900045907125 12345678.900045907125 17235616.001507207751 17235616.001507207751 17235615.813560694456 17235615.729058340192 17235615.729058340192 60289.729284920 2023-12-11T17:30:10.217052+00:00 12345678.899824136868 12345678.899824136868 12345678.899987693876 12345678.899958690628 12345678.899958690628 17235615.356279563159 17235615.356279563159 17235615.670983031392 17235615.433449827135 17235615.433449827135 60289.729296476 2023-12-11T17:30:11.215496+00:00 12345678.899985035881 12345678.899985035881 12345678.899999553338 12345678.899969961494 12345678.899969961494 17235616.056201234460 17235616.056201234460 17235616.048219628632 17235616.131182394922 17235616.131182394922 60289.729308112 2023-12-11T17:30:12.220844+00:00 12345678.900085007772 12345678.900085007772 12345678.899996781722 12345678.899994669482 12345678.899994669482 17235616.082400787622 17235616.082400787622 17235616.033880196512 17235616.170834619552 17235616.170834619552 60289.729319795 2023-12-11T17:30:13.230255+00:00 12345678.899943782017 12345678.899943782017 12345678.900004053488 12345678.900010123849 12345678.900010123849 17235616.273270305246 17235616.273270305246 17235616.031690314412 17235616.178022418171 17235616.178022418171 60289.729331206 2023-12-11T17:30:14.216172+00:00 12345678.900097308680 12345678.900097308680 12345678.899993849918 12345678.900000467896 12345678.900000467896 17235615.357470218092 17235615.357470218092 17235615.564676683396 17235615.342203393579 17235615.342203393579 60289.729343030 2023-12-11T17:30:15.237790+00:00 12345678.899956988171 12345678.899956988171 12345678.899986710399 12345678.900003854185 12345678.900003854185 17235615.776395484805 17235615.776395484805 17235615.779511149973 17235615.664071176201 17235615.664071176201 60289.729354442 2023-12-11T17:30:16.223745+00:00 12345678.899949496612 12345678.899949496612 12345678.900003213435 12345678.900021096691 12345678.900021096691 17235616.458637628704 17235616.458637628704 17235616.429631147534 17235616.604552112520 17235616.604552112520 60289.729366117 2023-12-11T17:30:17.232544+00:00 12345678.899969875813 12345678.899969875813 12345678.900004848838 12345678.899985704571 12345678.899985704571 17235615.988157454878 17235615.988157454878 17235616.018673006445 17235615.925555393100 17235615.925555393100 60289.729377659 2023-12-11T17:30:18.229739+00:00 12345678.900112535805 12345678.900112535805 12345678.899967921898 12345678.899945279583 12345678.899945279583 17235615.714340757579 17235615.714340757579 17235615.765446584672 17235615.694045152515 17235615.694045148790 60289.729389168 2023-12-11T17:30:19.224133+00:00 12345678.899934569374 12345678.899934569374 12345678.900026045740 12345678.900052208453 12345678.900052208453 17235616.452895011753 17235616.452895011753 17235616.139824531972 17235616.253009296954 17235616.253009296954 60289.729400764 2023-12-11T17:30:20.226050+00:00 12345678.900079971179 12345678.900079971179 12345678.899984592572 12345678.899967310950 12345678.899967310950 17235616.107567790896 17235616.107567790896 17235616.310734413564 17235616.170201744884 17235616.170201744884 60289.729412340 2023-12-11T17:30:21.226181+00:00 12345678.899988139048 12345678.899988139048 12345678.900006176904 12345678.900009078905 12345678.900009078905 17235616.387848019600 17235616.387848019600 17235616.436666496098 17235616.514774478972 17235616.514774478972 60289.729423941 2023-12-11T17:30:22.228502+00:00 12345678.899895934388 12345678.899895934388 12345678.899985628203 12345678.899961972609 12345678.899961972609 17235616.111413966864 17235616.111413966864 17235616.044783461839 17235615.992876820266 17235615.992876820266 60289.729435595 2023-12-11T17:30:23.235421+00:00 12345678.900022553280 12345678.900022553280 12345678.899992803112 12345678.899980934337 12345678.899980934337 17235616.451857209206 17235616.451857209206 17235616.490380737931 17235616.536226276308 17235616.536226276308 60289.729447023 2023-12-11T17:30:24.222784+00:00 12345678.900040129200 12345678.900040129200 12345678.900003084913 12345678.899973832071 12345678.899973832071 17235616.551346018910 17235616.551346018910 17235616.424098841846 17235616.553347956389 17235616.553347956389 60289.729458704 2023-12-11T17:30:25.232036+00:00 12345678.900105468929 12345678.900105468929 12345678.900029595941 12345678.900039941072 12345678.900039941072 17235615.718739688396 17235615.718739688396 17235615.786723170429 17235615.728930674493 17235615.728930674493 60289.729470265 2023-12-11T17:30:26.230929+00:00 12345678.899853015319 12345678.899853015319 12345678.900007549673 12345678.900033788756 12345678.900033788756 17235616.167779833078 17235616.167779833078 17235616.099139373749 17235616.214441187680 17235616.214441187680 60289.729482260 2023-12-11T17:30:27.267232+00:00 12345678.900086494163 12345678.900086494163 12345678.899968732148 12345678.899976404384 12345678.899976404384 17235615.680084332824 17235615.680084332824 17235615.753187958151 17235615.520723059773 17235615.520723059773 60289.729493401 2023-12-11T17:30:28.229881+00:00 12345678.900023419410 12345678.900023419410 12345678.900006102398 12345678.900016348809 12345678.900016348809 17235615.902312297374 17235615.902312297374 17235615.958565257490 17235615.773007359356 17235615.773007359356 60289.729504977 2023-12-11T17:30:29.230018+00:00 12345678.899868004024 12345678.899868004024 12345678.900017356500 12345678.900005776435 12345678.900005776435 17235616.428693633527 17235616.428693633527 17235616.419223785400 17235616.476145148277 17235616.476145148277 60289.729516603 2023-12-11T17:30:30.234473+00:00 12345678.900047298521 12345678.900047298521 12345678.899979198352 12345678.899994067848 12345678.899994067848 17235616.408795554191 17235616.408795554191 17235616.421486776322 17235616.565580878407 17235616.565580878407 60289.729528149 2023-12-11T17:30:31.232090+00:00 12345678.900050897151 12345678.900050897151 12345678.899998795241 12345678.899988049641 12345678.899988049641 17235616.500115096569 17235616.500115096569 17235616.468952581286 17235616.497756402940 17235616.497756402940 60289.729539721 2023-12-11T17:30:32.231907+00:00 12345678.899906560779 12345678.899906560779 12345678.900013703853 12345678.900031188503 12345678.900031188503 17235616.345781974494 17235616.345781974494 17235616.239877399057 17235616.407924916595 17235616.407924920321 60289.729551289 2023-12-11T17:30:33.231377+00:00 12345678.900100233033 12345678.900100233033 12345678.899969458580 12345678.899917418137 12345678.899917418137 17235615.241761546582 17235615.241761546582 17235615.447832971811 17235615.306283064187 17235615.306283064187 60289.729562768 2023-12-11T17:30:34.223136+00:00 12345678.899990415201 12345678.899990415201 12345678.899988789111 12345678.899950705469 12345678.899950705469 17235616.554996229708 17235616.554996229708 17235616.524148304015 17235616.748577997088 17235616.748577997088 60289.729574519 2023-12-11T17:30:35.238423+00:00 12345678.899918852374 12345678.899918852374 12345678.899999167770 12345678.899994680658 12345678.899994680658 17235616.202709894627 17235616.202709894627 17235616.113179724663 17235616.083148058504 17235616.083148058504 60289.729585991 2023-12-11T17:30:36.229608+00:00 12345678.899916235358 12345678.899916235358 12345678.899998489767 12345678.899969941005 12345678.899969941005 17235615.836533688009 17235615.836533688009 17235615.781456273049 17235615.855293661356 17235615.855293665081 60289.729597592 2023-12-11T17:30:37.231934+00:00 12345678.900065815076 12345678.900065815076 12345678.900001056492 12345678.900015546009 12345678.900015546009 17235615.538928937167 17235615.538928937167 17235615.673966661096 17235615.518737178296 17235615.518737178296 60289.729609135 2023-12-11T17:30:38.229250+00:00 12345678.900059683248 12345678.900059683248 12345678.899986790493 12345678.899977080524 12345678.899977080524 17235615.835929349065 17235615.835929349065 17235615.848125308752 17235615.750397443771 17235615.750397443771 60289.729620738 2023-12-11T17:30:39.231807+00:00 12345678.899861438200 12345678.899861438200 12345678.899997495115 12345678.899990092963 12345678.899990092963 17235616.611050646752 17235616.611050646752 17235616.477124121040 17235616.642169211060 17235616.642169211060 60289.729632141 2023-12-11T17:30:40.216941+00:00 12345678.899980315939 12345678.899980315939 12345678.899996772408 12345678.899999415502 12345678.899999415502 17235616.225241590291 17235616.225241590291 17235616.287915986031 17235616.371190313250 17235616.371190309525 60289.729643867 2023-12-11T17:30:41.230136+00:00 12345678.900154512376 12345678.900154512376 12345678.899995369837 12345678.899997055531 12345678.899997055531 17235616.146443743259 17235616.146443743259 17235616.095078736544 17235616.111714322120 17235616.111714322120 60289.729655525 2023-12-11T17:30:42.237340+00:00 12345678.899854727089 12345678.899854727089 12345678.899991687387 12345678.899981196970 12345678.899981196970 17235615.840515181422 17235615.840515181422 17235615.954826790839 17235615.861938092858 17235615.861938092858 60289.729666990 2023-12-11T17:30:43.227930+00:00 12345678.900165496394 12345678.900165496394 12345678.900010133162 12345678.900017997250 12345678.900017997250 17235616.322237901390 17235616.322237901390 17235616.243759799749 17235616.158619575202 17235616.158619571477 60289.729678592 2023-12-11T17:30:44.230329+00:00 12345678.899947309867 12345678.899947309867 12345678.900019856170 12345678.900023972616 12345678.900023972616 17235616.905972901732 17235616.905972901732 17235616.995018258691 17235617.146690733731 17235617.146690733731 60289.729690117 2023-12-11T17:30:45.226089+00:00 12345678.900000430644 12345678.900000430644 12345678.900001019239 12345678.899998730049 12345678.899998730049 17235617.352678082883 17235617.352678082883 17235617.187139142305 17235617.344565160573 17235617.344565160573 60289.729701750 2023-12-11T17:30:46.231209+00:00 12345678.899915739894 12345678.899915739894 12345678.899985691532 12345678.899985222146 12345678.899985222146 17235616.801576260477 17235616.801576260477 17235616.875802002847 17235616.820666480809 17235616.820666480809 60289.729713220 2023-12-11T17:30:47.222190+00:00 12345678.900053638965 12345678.900053638965 12345678.899986160919 12345678.899997411296 12345678.899997411296 17235616.389194343239 17235616.389194343239 17235616.481749743223 17235616.238682523370 17235616.238682523370 60289.729724877 2023-12-11T17:30:48.229378+00:00 12345678.899933688343 12345678.899933688343 12345678.899987807497 12345678.900009185076 12345678.900009185076 17235617.133579164743 17235617.133579164743 17235617.085447091609 17235617.123095702380 17235617.123095702380 60289.729736461 2023-12-11T17:30:49.230215+00:00 12345678.899953363463 12345678.899953363463 12345678.899995764717 12345678.900000626221 12345678.900000626221 17235617.068752694875 17235617.068752694875 17235616.923849076033 17235617.059748493135 17235617.059748493135 60289.729747965 2023-12-11T17:30:50.224133+00:00 12345678.900056840852 12345678.900056840852 12345678.900004014373 12345678.899988591671 12345678.899988591671 17235616.011161457747 17235616.011161457747 17235616.065517831594 17235615.953874934465 17235615.953874934465 60289.729759617 2023-12-11T17:30:51.230912+00:00 12345678.899948643520 12345678.899948643520 12345678.899999544024 12345678.899992715567 12345678.899992715567 17235616.641691751778 17235616.641691751778 17235616.521304864436 17235616.582478556782 17235616.582478556782 60289.729771127 2023-12-11T17:30:52.225340+00:00 12345678.900013906881 12345678.900013906881 12345678.900016803294 12345678.900011636317 12345678.900011636317 17235616.979058776051 17235616.979058776051 17235617.029858838767 17235617.181537847966 17235617.181537847966 60289.729782761 2023-12-11T17:30:53.230518+00:00 12345678.900179821998 12345678.900179821998 12345678.900013260543 12345678.899997504428 12345678.899997504428 17235616.294357474893 17235616.294357474893 17235616.541056547314 17235616.342772483826 17235616.342772483826 60289.729794328 2023-12-11T17:30:54.229915+00:00 12345678.899913389236 12345678.899913389236 12345678.900001188740 12345678.900014206767 12345678.900014206767 17235616.679489165545 17235616.679489165545 17235616.474771399051 17235616.477933436632 17235616.477933436632 60289.729805819 2023-12-11T17:30:55.222742+00:00 12345678.899908076972 12345678.899908076972 12345678.899971850216 12345678.899946175516 12345678.899946175516 17235616.229424145073 17235616.229424145073 17235616.288807675242 17235616.107212837785 17235616.107212837785 60289.729817403 2023-12-11T17:30:56.223560+00:00 12345678.900035267696 12345678.900035267696 12345678.900012349710 12345678.900021044537 12345678.900021044537 17235616.767460253090 17235616.767460253090 17235616.787514675409 17235616.849235016853 17235616.849235016853 60289.729829056 2023-12-11T17:30:57.230406+00:00 12345678.899989657104 12345678.899989657104 12345678.899977670982 12345678.899960344657 12345678.899960344657 17235616.683602094650 17235616.683602094650 17235616.677902054042 17235616.664310984313 17235616.664310984313 60289.729840673 2023-12-11T17:30:58.234137+00:00 12345678.899969132617 12345678.899969132617 12345678.899987500161 12345678.900022955611 12345678.900022955611 17235617.023077819496 17235617.023077819496 17235616.975020244718 17235617.122778225690 17235617.122778225690 60289.729852038 2023-12-11T17:30:59.216075+00:00 12345678.899999255314 12345678.899999255314 12345678.899993441999 12345678.899997098371 12345678.899997098371 17235616.326569728553 17235616.326569728553 17235616.342413544655 17235616.289895575494 17235616.289895575494 60289.729863804 2023-12-11T17:31:00.232647+00:00 12345678.900084657595 12345678.900084657595 12345678.900019565597 12345678.900028336793 12345678.900028336793 17235616.277775730938 17235616.277775730938 17235616.335430897772 17235616.313470046967 17235616.313470046967 60289.729876217 2023-12-11T17:31:01.305159+00:00 12345678.900022596121 12345678.900022596121 12345678.899979501963 12345678.899970460683 12345678.899970460683 17235617.299066264182 17235617.299066264182 17235617.197442036122 17235617.285223025829 17235617.285223025829 60289.729886745 2023-12-11T17:31:02.214764+00:00 12345678.899874150753 12345678.899874150753 12345678.899989485741 12345678.899994978681 12345678.899994978681 17235616.473806425929 17235616.473806425929 17235616.642577003688 17235616.486131355166 17235616.486131355166 60289.729898362 2023-12-11T17:31:03.218477+00:00 12345678.900124119595 12345678.900124119595 12345678.900003487244 12345678.900011546910 12345678.900011546910 17235616.583349883556 17235616.583349883556 17235616.432805132121 17235616.517966937274 17235616.517966937274 60289.729909906 2023-12-11T17:31:04.215858+00:00 12345678.900010293350 12345678.900010293350 12345678.900011889637 12345678.900012655184 12345678.900012655184 17235616.692700088024 17235616.692700088024 17235616.684036500752 17235616.691667199135 17235616.691667199135 60289.729921502 2023-12-11T17:31:05.217781+00:00 12345678.899888800457 12345678.899888800457 12345678.899984009564 12345678.899950955063 12345678.899950955063 17235616.788720332086 17235616.788720332086 17235616.853331632912 17235616.860483702272 17235616.860483698547 60289.729933061 2023-12-11T17:31:06.216463+00:00 12345678.900025626644 12345678.900025626644 12345678.900016915053 12345678.900036325678 12345678.900036325678 17235617.082832988352 17235617.082832988352 17235617.005068205297 17235616.937026277184 17235616.937026277184 60289.729944659 2023-12-11T17:31:07.218528+00:00 12345678.900008175522 12345678.900008175522 12345678.899982472882 12345678.899980353191 12345678.899980353191 17235616.975149057806 17235616.975149057806 17235617.128713067621 17235617.067539665848 17235617.067539665848 60289.729956214 2023-12-11T17:31:08.216932+00:00 12345678.899996377528 12345678.899996377528 12345678.900019716471 12345678.900016501546 12345678.900016501546 17235617.219087135047 17235617.219087135047 17235617.130476430058 17235617.088042397052 17235617.088042397052 60289.729967775 2023-12-11T17:31:09.215776+00:00 12345678.900051508099 12345678.900051508099 12345678.899997452274 12345678.900021925569 12345678.900021925569 17235617.186674848199 17235617.186674848199 17235617.102310191840 17235617.157548435032 17235617.157548435032 60289.729979347 2023-12-11T17:31:10.215538+00:00 12345678.899975771084 12345678.899975771084 12345678.900000857189 12345678.900019630790 12345678.900019630790 17235616.628175441176 17235616.628175441176 17235616.746047817171 17235616.533103540540 17235616.533103536814 60289.729991327 2023-12-11T17:31:11.250673+00:00 12345678.900009799749 12345678.900009799749 12345678.899989891797 12345678.900002639741 12345678.900002639741 17235617.357524756342 17235617.357524756342 17235617.443150624633 17235617.549649376422 17235617.549649376422 60289.730002579 2023-12-11T17:31:12.222874+00:00 12345678.900020796806 12345678.900020796806 12345678.899979850277 12345678.899975702167 12345678.899975702167 17235617.332217480987 17235617.332217480987 17235617.267207235098 17235617.372987877578 17235617.372987873852 60289.730014246 2023-12-11T17:31:13.230840+00:00 12345678.899952186272 12345678.899952186272 12345678.900016969070 12345678.900015519932 12345678.900015519932 17235616.770287867635 17235616.770287867635 17235616.917053002864 17235616.789104718715 17235616.789104714990 60289.730025755 2023-12-11T17:31:14.225278+00:00 12345678.899984067306 12345678.899984067306 12345678.899987302721 12345678.899969151244 12345678.899969151244 17235617.330658506602 17235617.330658506602 17235617.027523186058 17235616.958362568170 17235616.958362571895 60289.730037375 2023-12-11T17:31:15.229226+00:00 12345678.899951830506 12345678.899951830506 12345678.900003669783 12345678.900005543604 12345678.900005543604 17235616.929642908275 17235616.929642908275 17235617.181746389717 17235617.231867507100 17235617.231867507100 60289.730048803 2023-12-11T17:31:16.216590+00:00 12345678.900003314018 12345678.900003314018 12345678.900020534173 12345678.900021137670 12345678.900021137670 17235617.450165208429 17235617.450165208429 17235617.259151153266 17235617.447488468140 17235617.447488471866 60289.730060450 2023-12-11T17:31:17.222879+00:00 12345678.900110859424 12345678.900110859424 12345678.900008693337 12345678.899994151667 12345678.899994151667 17235616.581636946648 17235616.581636946648 17235616.679126475006 17235616.677514847368 17235616.677514847368 60289.730072116 2023-12-11T17:31:18.230854+00:00 12345678.899986017495 12345678.899986017495 12345678.899996504188 12345678.899979237467 12345678.899979237467 17235616.670163504779 17235616.670163504779 17235616.563508696854 17235616.590346243232 17235616.590346243232 60289.730083598 2023-12-11T17:31:19.222890+00:00 12345678.899962075055 12345678.899962075055 12345678.899981072173 12345678.899955909699 12345678.899955909699 17235616.590137783438 17235616.590137783438 17235616.847313169390 17235616.818959861994 17235616.818959861994 60289.730095254 2023-12-11T17:31:20.229954+00:00 12345678.900013331324 12345678.900013331324 12345678.899981947616 12345678.899948723614 12345678.899948723614 17235617.216102313250 17235617.216102313250 17235617.134207107127 17235617.200760908425 17235617.200760908425 60289.730106832 2023-12-11T17:31:21.230294+00:00 12345678.899911835790 12345678.899911835790 12345678.900004791096 12345678.899985862896 12345678.899985862896 17235616.724407307804 17235616.724407307804 17235616.777253404260 17235616.747858989984 17235616.747858993709 60289.730118420 2023-12-11T17:31:22.231512+00:00 12345678.899984378368 12345678.899984378368 12345678.899990269914 12345678.899972110987 12345678.899972110987 17235616.797473236918 17235616.797473236918 17235616.602845899761 17235616.570496879518 17235616.570496879518 60289.730129915 2023-12-11T17:31:23.224659+00:00 12345678.900130894035 12345678.900130894035 12345678.899986751378 12345678.900010181591 12345678.900010181591 17235616.520654421300 17235616.520654421300 17235616.646939661354 17235616.666570182890 17235616.666570182890 60289.730141550 2023-12-11T17:31:24.229943+00:00 12345678.899896273389 12345678.899896273389 12345678.900001324713 12345678.900004383177 12345678.900004383177 17235616.322807580233 17235616.322807580233 17235616.405686106533 17235616.256590127945 17235616.256590127945 60289.730153163 2023-12-11T17:31:25.233282+00:00 12345678.900006005540 12345678.900006005540 12345678.899993900210 12345678.899974536151 12345678.899974536151 17235617.192301422358 17235617.192301422358 17235617.233338773251 17235617.305564984679 17235617.305564984679 60289.730164714 2023-12-11T17:31:26.231328+00:00 12345678.899957288057 12345678.899957288057 12345678.900014337152 12345678.900007009506 12345678.900007009506 17235617.718273065984 17235617.718273065984 17235617.420736957341 17235617.606070440263 17235617.606070440263 60289.730176325 2023-12-11T17:31:27.234453+00:00 12345678.900082359090 12345678.900082359090 12345678.900014081970 12345678.900014549494 12345678.900014549494 17235616.186068367213 17235616.186068367213 17235616.348156213760 17235616.200815245509 17235616.200815245509 60289.730187768 2023-12-11T17:31:28.223161+00:00 12345678.900032835081 12345678.900032835081 12345678.899971751496 12345678.899977227673 12345678.899977227673 17235616.795942559838 17235616.795942559838 17235616.702105592936 17235616.883538454771 17235616.883538454771 60289.730199352 2023-12-11T17:31:29.224050+00:00 12345678.900002943352 12345678.900002943352 12345678.899971289560 12345678.899992490187 12345678.899992490187 17235617.102718777955 17235617.102718777955 17235617.106874365360 17235617.135413281620 17235617.135413285345 60289.730210932 2023-12-11T17:31:30.224556+00:00 12345678.899858063087 12345678.899858063087 12345678.900003159419 12345678.900016095489 12345678.900016095489 17235617.449805680662 17235617.449805680662 17235617.594785396010 17235617.718452736735 17235617.718452736735 60289.730222574 2023-12-11T17:31:31.230439+00:00 12345678.900039291009 12345678.900039291009 12345678.899996556342 12345678.899991104379 12345678.899991104379 17235617.314021188766 17235617.314021188766 17235617.176818594337 17235617.270181912929 17235617.270181912929 60289.730234139 2023-12-11T17:31:32.229590+00:00 12345678.900051167235 12345678.900051167235 12345678.899993609637 12345678.899995962158 12345678.899995962158 17235616.433498851955 17235616.433498851955 17235616.460950158536 17235616.270895812660 17235616.270895812660 60289.730245726 2023-12-11T17:31:33.230732+00:00 12345678.899943932891 12345678.899943932891 12345678.900011800230 12345678.900031093508 12345678.900031093508 17235617.255114182830 17235617.255114182830 17235617.152191393077 17235617.124110937119 17235617.124110937119 60289.730257293 2023-12-11T17:31:34.230152+00:00 12345678.899998009205 12345678.899998009205 12345678.899970958009 12345678.899920769036 12345678.899920769036 17235617.565494503826 17235617.565494503826 17235617.562590997666 17235617.681437816471 17235617.681437816471 60289.730268861 2023-12-11T17:31:35.229611+00:00 12345678.900025554001 12345678.900025554001 12345678.900019561872 12345678.900053631514 12345678.900053631514 17235616.870505604893 17235616.870505604893 17235617.082174070179 17235616.866548374295 17235616.866548374295 60289.730280526 2023-12-11T17:31:36.237455+00:00 12345678.899892436340 12345678.899892436340 12345678.899986267090 12345678.899984059855 12345678.899984059855 17235617.139365769923 17235617.139365769923 17235617.167899224907 17235617.212104413658 17235617.212104413658 60289.730292014 2023-12-11T17:31:37.230006+00:00 12345678.900145195425 12345678.900145195425 12345678.899993782863 12345678.899983722717 12345678.899983722717 17235617.414814114571 17235617.414814114571 17235617.176992319524 17235617.230543196201 17235617.230543196201 60289.730303429 2023-12-11T17:31:38.216253+00:00 12345678.899908073246 12345678.899908073246 12345678.900009792298 12345678.899984229356 12345678.899984229356 17235616.292139388621 17235616.292139388621 17235616.585894778371 17235616.393924903125 17235616.393924903125 60289.730315071 2023-12-11T17:31:39.222079+00:00 12345678.900097647682 12345678.900097647682 12345678.900015551597 12345678.900056842715 12345678.900056842715 17235617.451709575951 17235617.451709575951 17235617.278830945492 17235617.420335777104 17235617.420335777104 60289.730326667 2023-12-11T17:31:40.224037+00:00 12345678.899998236448 12345678.899998236448 12345678.899977382272 12345678.899949697778 12345678.899949697778 17235617.728649150580 17235617.728649150580 17235617.631492529064 17235617.772774558514 17235617.772774558514 60289.730338273 2023-12-11T17:31:41.226746+00:00 12345678.899832258001 12345678.899832258001 12345678.899988410994 12345678.899982610717 12345678.899982610717 17235617.442713420838 17235617.442713420838 17235617.375173408538 17235617.390837889165 17235617.390837889165 60289.730349885 2023-12-11T17:31:42.230050+00:00 12345678.900037089363 12345678.900037089363 12345678.900005934760 12345678.900007702410 12345678.900007702410 17235617.280224122107 17235617.280224122107 17235617.399051085114 17235617.349106747657 17235617.349106747657 60289.730361469 2023-12-11T17:31:43.230909+00:00 12345678.900177489966 12345678.900177489966 12345678.900029607117 12345678.900026598945 12345678.900026598945 17235617.216685924679 17235617.216685924679 17235617.181249570101 17235617.222567487508 17235617.222567491233 60289.730373043 2023-12-11T17:31:44.230936+00:00 12345678.899843757972 12345678.899843757972 12345678.899990769103 12345678.899951197207 12345678.899951197207 17235617.103779610246 17235617.103779610246 17235617.247067689896 17235617.188834156841 17235617.188834156841 60289.730384612 2023-12-11T17:31:45.230478+00:00 12345678.899961009622 12345678.899961009622 12345678.899985143915 12345678.899965051562 12345678.899965051562 17235617.521416086704 17235617.521416086704 17235617.402545370162 17235617.390791222453 17235617.390791222453 60289.730396181 2023-12-11T17:31:46.230084+00:00 12345678.900080271065 12345678.900080271065 12345678.900000341237 12345678.899997301400 12345678.899997301400 17235617.306752994657 17235617.306752994657 17235617.275987874717 17235617.424037553370 17235617.424037557095 60289.730407601 2023-12-11T17:31:47.216733+00:00 12345678.900005472824 12345678.900005472824 12345678.900014551356 12345678.900033818558 12345678.900033818558 17235616.716825686395 17235616.716825686395 17235616.717538796365 17235616.603157918900 17235616.603157918900 60289.730419265 2023-12-11T17:31:48.224452+00:00 12345678.899917867035 12345678.899917867035 12345678.899999001995 12345678.899995345622 12345678.899995345622 17235616.681552421302 17235616.681552421302 17235616.825099978596 17235616.777318019420 17235616.777318019420 60289.730430844 2023-12-11T17:31:49.224947+00:00 12345678.900142194703 12345678.900142194703 12345678.899989154190 12345678.899981906638 12345678.899981906638 17235617.447632621974 17235617.447632621974 17235617.476033478975 17235617.376935355365 17235617.376935355365 60289.730442471 2023-12-11T17:31:50.229526+00:00 12345678.899977590889 12345678.899977590889 12345678.900003325194 12345678.900019187480 12345678.900019187480 17235617.649787303060 17235617.649787303060 17235617.590745918453 17235617.578889388591 17235617.578889388591 60289.730454035 2023-12-11T17:31:51.228592+00:00 12345678.899889405817 12345678.899889405817 12345678.899970671162 12345678.899971179664 12345678.899971179664 17235617.105347413570 17235617.105347413570 17235617.040439441800 17235617.047120042145 17235617.047120042145 60289.730465657 2023-12-11T17:31:52.232764+00:00 12345678.900154873729 12345678.900154873729 12345678.900004250929 12345678.900047106668 12345678.900047106668 17235617.049911092967 17235617.049911092967 17235617.110260408372 17235617.277776747942 17235617.277776747942 60289.730477130 2023-12-11T17:31:53.224032+00:00 12345678.899807898328 12345678.899807898328 12345678.899976687506 12345678.899973027408 12345678.899973027408 17235617.550965175033 17235617.550965175033 17235617.526362597942 17235617.702925249934 17235617.702925249934 60289.730488772 2023-12-11T17:31:54.229915+00:00 12345678.900140302256 12345678.900140302256 12345678.900013828650 12345678.900012750179 12345678.900012750179 17235617.622114352882 17235617.622114352882 17235617.645594600588 17235617.620449289680 17235617.620449289680 60289.730500379 2023-12-11T17:31:55.232698+00:00 12345678.899928184226 12345678.899928184226 12345678.899996530265 12345678.899983819574 12345678.899983819574 17235617.550288595259 17235617.550288595259 17235617.372859030962 17235617.469985160977 17235617.469985157251 60289.730511936 2023-12-11T17:31:56.231297+00:00 12345678.899970427155 12345678.899970427155 12345678.899982541800 12345678.899952365085 12345678.899952365085 17235616.825838055462 17235616.825838055462 17235617.068445712328 17235616.993109997362 17235616.993109997362 60289.730523474 2023-12-11T17:31:57.228150+00:00 12345678.900047237054 12345678.900047237054 12345678.900038853288 12345678.900028303266 12345678.900028303266 17235617.781951483339 17235617.781951483339 17235617.637238927186 17235617.697548381984 17235617.697548381984 60289.730535007 2023-12-11T17:31:58.224569+00:00 12345678.899932416156 12345678.899932416156 12345678.899969924241 12345678.899944314733 12345678.899944314733 17235617.635245416313 17235617.635245416313 17235617.525913711637 17235617.656709432602 17235617.656709428877 60289.730546564 2023-12-11T17:31:59.223150+00:00 12345678.900008521974 12345678.900008521974 12345678.900019166991 12345678.900019347668 12345678.900019347668 17235616.481493834406 17235616.481493834406 17235616.681328114122 17235616.384315308183 17235616.384315308183 60289.730558214 2023-12-11T17:32:00.229660+00:00 12345678.900044977665 12345678.900044977665 12345678.900003260002 12345678.900022497401 12345678.900022497401 17235617.499188743532 17235617.499188743532 17235617.322129536420 17235617.456789787859 17235617.456789787859 60289.730569656 2023-12-11T17:32:01.218250+00:00 12345678.899979025126 12345678.899979025126 12345678.900021197274 12345678.900035936385 12345678.900035936385 17235616.905508756638 17235616.905508756638 17235617.122382745147 17235616.936636880040 17235616.936636880040 60289.730581648 2023-12-11T17:32:02.254369+00:00 12345678.900119204074 12345678.900119204074 12345678.899980010465 12345678.899959320202 12345678.899959320202 17235617.556581370533 17235617.556581370533 17235617.487100794911 17235617.549491290003 17235617.549491290003 60289.730592957 2023-12-11T17:32:03.231496+00:00 12345678.899950724095 12345678.899950724095 12345678.899978073314 12345678.899975832552 12345678.899975832552 17235617.593989118934 17235617.593989118934 17235617.551686491817 17235617.578158717602 17235617.578158717602 60289.730604372 2023-12-11T17:32:04.217779+00:00 12345678.899987459183 12345678.899987459183 12345678.900002488866 12345678.900010114536 12345678.900010114536 17235617.332786958665 17235617.332786958665 17235617.403160344809 17235617.321521922946 17235617.321521922946 60289.730615939 2023-12-11T17:32:05.217121+00:00 12345678.900016902015 12345678.900016902015 12345678.899987470359 12345678.899986699224 12345678.899986699224 17235617.542296875268 17235617.542296875268 17235617.448412191123 17235617.567239847034 17235617.567239847034 60289.730627518 2023-12-11T17:32:06.217519+00:00 12345678.899979069829 12345678.899979069829 12345678.899992464110 12345678.900005800650 12345678.900005800650 17235617.303909700364 17235617.303909700364 17235617.409344941378 17235617.358054205775 17235617.358054205775 60289.730639078 2023-12-11T17:32:07.216329+00:00 12345678.899940596893 12345678.899940596893 12345678.900002736598 12345678.900000358000 12345678.900000358000 17235617.638972572982 17235617.638972572982 17235617.583371564746 17235617.737511672080 17235617.737511672080 60289.730650667 2023-12-11T17:32:08.217651+00:00 12345678.899998821318 12345678.899998821318 12345678.900006480515 12345678.899981221184 12345678.899981221184 17235617.481267247349 17235617.481267247349 17235617.509351078421 17235617.513371348381 17235617.513371348381 60289.730662345 2023-12-11T17:32:09.226583+00:00 12345678.899934543297 12345678.899934543297 12345678.899999085814 12345678.899986704811 12345678.899986704811 17235618.224356699735 17235618.224356699735 17235618.080267559737 17235618.180733941495 17235618.180733941495 60289.730673833 2023-12-11T17:32:10.219195+00:00 12345678.900089796633 12345678.900089796633 12345678.900022003800 12345678.900012271479 12345678.900012271479 17235617.380300484598 17235617.380300484598 17235617.493174690753 17235617.394732207060 17235617.394732207060 60289.730685383 2023-12-11T17:32:11.217118+00:00 12345678.900002896786 12345678.900002896786 12345678.899987747893 12345678.899958789349 12345678.899958789349 17235617.497366990894 17235617.497366990894 17235617.504600815475 17235617.562734924257 17235617.562734927982 60289.730696954 2023-12-11T17:32:12.216826+00:00 12345678.900031697005 12345678.900031697005 12345678.899993227795 12345678.899985210970 12345678.899985210970 17235617.832951683551 17235617.832951683551 17235617.969085577875 17235617.914173822850 17235617.914173826575 60289.730708519 2023-12-11T17:32:13.216083+00:00 12345678.900058114901 12345678.900058114901 12345678.899999869987 12345678.900020908564 12345678.900020908564 17235618.146267015487 17235618.146267015487 17235617.954835072160 17235617.994984455407 17235617.994984455407 60289.730720099 2023-12-11T17:32:14.216565+00:00 12345678.899900026619 12345678.899900026619 12345678.899982063100 12345678.899969158694 12345678.899969158694 17235617.573514677584 17235617.573514677584 17235617.534580934793 17235617.602234877646 17235617.602234877646 60289.730731750 2023-12-11T17:32:15.223212+00:00 12345678.900002636015 12345678.900002636015 12345678.899988982826 12345678.899978265166 12345678.899978265166 17235617.592980049551 17235617.592980049551 17235617.662323597819 17235617.584856316447 17235617.584856316447 60289.730743417 2023-12-11T17:32:16.231179+00:00 12345678.899884171784 12345678.899884171784 12345678.899980787188 12345678.899962916970 12345678.899962916970 17235617.791150048375 17235617.791150048375 17235617.995970986784 17235617.863459944725 17235617.863459944725 60289.730754914 2023-12-11T17:32:17.224533+00:00 12345678.900133924559 12345678.900133924559 12345678.900006448850 12345678.900013001636 12345678.900013001636 17235618.318113740534 17235618.318113740534 17235618.028032165021 17235618.216449670494 17235618.216449670494 60289.730766484 2023-12-11T17:32:18.224225+00:00 12345678.899845656008 12345678.899845656008 12345678.899995103478 12345678.899987226352 12345678.899987226352 17235617.595929838717 17235617.595929838717 17235617.716772496700 17235617.760460972786 17235617.760460972786 60289.730778046 2023-12-11T17:32:19.223207+00:00 12345678.900091085583 12345678.900091085583 12345678.899993760511 12345678.899989960715 12345678.899989960715 17235617.942594494671 17235617.942594494671 17235617.919600106776 17235617.784903343767 17235617.784903343767 60289.730789626 2023-12-11T17:32:20.223702+00:00 12345678.900076325983 12345678.900076325983 12345678.900012029335 12345678.900010760874 12345678.900010760874 17235618.524279143661 17235618.524279143661 17235618.309564478695 17235618.426391191781 17235618.426391191781 60289.730801192 2023-12-11T17:32:21.223001+00:00 12345678.899939652532 12345678.899939652532 12345678.899976454675 12345678.899953039363 12345678.899953039363 17235617.159901153296 17235617.159901153296 17235617.400673467666 17235617.222453381866 17235617.222453381866 60289.730812860 2023-12-11T17:32:22.231091+00:00 12345678.900032220408 12345678.900032220408 12345678.900042988360 12345678.900043943897 12345678.900043943897 17235617.355044275522 17235617.355044275522 17235617.264799293131 17235617.236899342388 17235617.236899346113 60289.730824423 2023-12-11T17:32:23.230176+00:00 12345678.899956453592 12345678.899956453592 12345678.899970250204 12345678.899949563667 12345678.899949563667 17235617.745581708848 17235617.745581708848 17235617.620083399117 17235617.669263217598 17235617.669263217598 60289.730836112 2023-12-11T17:32:24.240037+00:00 12345678.899987762794 12345678.899987762794 12345678.899955529720 12345678.899911297485 12345678.899911297485 17235617.751829188317 17235617.751829188317 17235617.879607744515 17235617.891708515584 17235617.891708515584 60289.730847562 2023-12-11T17:32:25.229326+00:00 12345678.899983279407 12345678.899983279407 12345678.900029344484 12345678.900019422174 12345678.900019422174 17235617.448893252760 17235617.448893252760 17235617.623630516231 17235617.534460458905 17235617.534460458905 60289.730859075 2023-12-11T17:32:26.224054+00:00 12345678.900089455768 12345678.900089455768 12345678.899985503405 12345678.899972235784 12345678.899972235784 17235617.438991878182 17235617.438991878182 17235617.429736685008 17235617.323530826718 17235617.323530826718 60289.730870775 2023-12-11T17:32:27.234961+00:00 12345678.899822963402 12345678.899822963402 12345678.899983640760 12345678.899967771024 12345678.899967771024 17235618.332146272063 17235618.332146272063 17235618.182473596185 17235618.417131029069 17235618.417131029069 60289.730882319 2023-12-11T17:32:28.232314+00:00 12345678.899998463690 12345678.899998463690 12345678.900003295392 12345678.900002134964 12345678.900002134964 17235617.724574912339 17235617.724574912339 17235617.728616829962 17235617.628879487514 17235617.628879487514 60289.730893790 2023-12-11T17:32:29.223460+00:00 12345678.900022557005 12345678.900022557005 12345678.899992542341 12345678.899986227974 12345678.899986227974 17235617.431834358722 17235617.431834358722 17235617.457013018429 17235617.337970856577 17235617.337970856577 60289.730905536 2023-12-11T17:32:30.238280+00:00 12345678.900092944503 12345678.900092944503 12345678.900003435090 12345678.899995423853 12345678.899995423853 17235617.435545332730 17235617.435545332730 17235617.559385798872 17235617.381786782295 17235617.381786782295 60289.730917023 2023-12-11T17:32:31.230779+00:00 12345678.900007663295 12345678.900007663295 12345678.900016108528 12345678.900023339316 12345678.900023339316 17235617.345449164510 17235617.345449164510 17235617.475706830621 17235617.225277993828 17235617.225277993828 60289.730928455 2023-12-11T17:32:32.218459+00:00 12345678.899849109352 12345678.899849109352 12345678.899986494333 12345678.899966223165 12345678.899966223165 17235618.399486429989 17235618.399486429989 17235618.052294578403 17235618.475279215723 17235618.475279211998 60289.730940169 2023-12-11T17:32:33.230580+00:00 12345678.900123562664 12345678.900123562664 12345678.899995347485 12345678.900011034682 12345678.900011034682 17235617.405863188207 17235617.405863188207 17235617.548945482820 17235617.514566380531 17235617.514566384256 60289.730951737 2023-12-11T17:32:34.230088+00:00 12345678.900028336793 12345678.900028336793 12345678.900008346885 12345678.900020435452 12345678.900020435452 17235617.492690626532 17235617.492690626532 17235617.625015597790 17235617.483903076500 17235617.483903076500 60289.730963217 2023-12-11T17:32:35.221956+00:00 12345678.899879468605 12345678.899879468605 12345678.899990389124 12345678.899997550994 12345678.899997550994 17235618.146616823971 17235618.146616823971 17235618.001595098525 17235618.104365289211 17235618.104365289211 60289.730974887 2023-12-11T17:32:36.230217+00:00 12345678.900038758293 12345678.900038758293 12345678.899994021282 12345678.900005033240 12345678.900005033240 17235617.648633982986 17235617.648633982986 17235617.637589868158 17235617.474602427334 17235617.474602427334 60289.730986307 2023-12-11T17:32:37.216932+00:00 12345678.899955354631 12345678.899955354631 12345678.899990070611 12345678.899973809719 12345678.899973809719 17235617.753866825253 17235617.753866825253 17235617.667021729052 17235617.725784104317 17235617.725784104317 60289.730998106 2023-12-11T17:32:38.236347+00:00 12345678.900121023878 12345678.900121023878 12345678.899993589148 12345678.899985866621 12345678.899985866621 17235617.452851593494 17235617.452851593494 17235617.576916407794 17235617.559625860304 17235617.559625860304 60289.731009529 2023-12-11T17:32:39.223311+00:00 12345678.899896237999 12345678.899896237999 12345678.900005314499 12345678.900012832135 12345678.900012832135 17235617.640657290816 17235617.640657290816 17235617.768365353346 17235617.601849950850 17235617.601849950850 60289.731021178 2023-12-11T17:32:40.229762+00:00 12345678.900002634153 12345678.900002634153 12345678.900002731010 12345678.900002045557 12345678.900002045557 17235617.839726898819 17235617.839726898819 17235617.871362995356 17235617.708518546075 17235617.708518546075 60289.731032718 2023-12-11T17:32:41.226846+00:00 12345678.900096172467 12345678.900096172467 12345678.899995343760 12345678.899994900450 12345678.899994900450 17235617.881211265922 17235617.881211265922 17235617.748160455376 17235617.714403185993 17235617.714403185993 60289.731044220 2023-12-11T17:32:42.220615+00:00 12345678.899880733341 12345678.899880733341 12345678.900002803653 12345678.900026133284 12345678.900026133284 17235617.940181899816 17235617.940181899816 17235617.819728415459 17235617.806463971734 17235617.806463971734 60289.731055829 2023-12-11T17:32:43.223603+00:00 12345678.900040848181 12345678.900040848181 12345678.899996479973 12345678.900004334748 12345678.900004334748 17235618.030188083649 17235618.030188083649 17235618.065117131919 17235617.976408306509 17235617.976408306509 60289.731067504 2023-12-11T17:32:44.232380+00:00 12345678.899913491681 12345678.899913491681 12345678.899992272258 12345678.899954916909 12345678.899954916909 17235618.198035731912 17235618.198035731912 17235618.137963891029 17235618.230190198869 17235618.230190198869 60289.731079052 2023-12-11T17:32:45.230108+00:00 12345678.900077570230 12345678.900077570230 12345678.900000689551 12345678.900018719956 12345678.900018719956 17235617.461077384651 17235617.461077384651 17235617.537052318454 17235617.379954036325 17235617.379954036325 60289.731090702 2023-12-11T17:32:46.236651+00:00 12345678.899960810319 12345678.899960810319 12345678.899984825402 12345678.900017855689 12345678.900017855689 17235618.084468580782 17235618.084468580782 17235617.968320604414 17235617.983532968909 17235617.983532968909 60289.731102227 2023-12-11T17:32:47.232390+00:00 12345678.899916118011 12345678.899916118011 12345678.899998834357 12345678.900020441040 12345678.900020441040 17235617.865318309516 17235617.865318309516 17235618.063408676535 17235617.925231579691 17235617.925231579691 60289.731113745 2023-12-11T17:32:48.227569+00:00 12345678.900054620579 12345678.900054620579 12345678.899979649112 12345678.900008153170 12345678.900008153170 17235617.992492631078 17235617.992492631078 17235617.997179903090 17235618.009408127517 17235618.009408127517 60289.731125269 2023-12-11T17:32:49.223213+00:00 12345678.900154113770 12345678.900154113770 12345678.900010285899 12345678.900030890480 12345678.900030890480 17235617.906440932304 17235617.906440932304 17235617.798783347011 17235617.709826152772 17235617.709826152772 60289.731136966 2023-12-11T17:32:50.233871+00:00 12345678.899954065681 12345678.899954065681 12345678.899996684864 12345678.899969065562 12345678.899969065562 17235618.172648493201 17235618.172648493201 17235618.184811078012 17235618.329728234559 17235618.329728234559 60289.731148520 2023-12-11T17:32:51.232065+00:00 12345678.899870891124 12345678.899870891124 12345678.899984978139 12345678.899969719350 12345678.899969719350 17235618.526412039995 17235618.526412039995 17235618.374595250934 17235618.541027214378 17235618.541027218103 60289.731160072 2023-12-11T17:32:52.230248+00:00 12345678.900115938857 12345678.900115938857 12345678.900009073317 12345678.899997578934 12345678.899997578934 17235618.059077132493 17235618.059077132493 17235618.259468998760 17235618.287035349756 17235618.287035349756 60289.731171556 2023-12-11T17:32:53.222426+00:00 12345678.899954047054 12345678.899954047054 12345678.900017682463 12345678.900038488209 12345678.900038488209 17235617.905812878162 17235617.905812878162 17235617.921270217746 17235617.819959852844 17235617.819959852844 60289.731183238 2023-12-11T17:32:54.231798+00:00 12345678.899947142228 12345678.899947142228 12345678.899992313236 12345678.899973841384 12345678.899973841384 17235618.024974521250 17235618.024974521250 17235617.818441450596 17235617.840847175568 17235617.840847175568 60289.731194816 2023-12-11T17:32:55.232057+00:00 12345678.900046283379 12345678.900046283379 12345678.900003094226 12345678.899978946894 12345678.899978946894 17235617.628019418567 17235617.628019418567 17235617.743212308735 17235617.587786614895 17235617.587786611170 60289.731206274 2023-12-11T17:32:56.222020+00:00 12345678.899944713339 12345678.899944713339 12345678.899987289682 12345678.899988316000 12345678.899988316000 17235618.739714946598 17235618.739714946598 17235618.559266276658 17235618.628497250378 17235618.628497246653 60289.731217869 2023-12-11T17:32:57.223867+00:00 12345678.900017583743 12345678.900017583743 12345678.899979246780 12345678.899960113689 12345678.899960113689 17235618.217831205577 17235618.217831205577 17235618.452851846814 17235618.354025814682 17235618.354025814682 60289.731229417 2023-12-11T17:32:58.221644+00:00 12345678.900101369247 12345678.900101369247 12345678.900013243780 12345678.900044390932 12345678.900044390932 17235618.006354950368 17235618.006354950368 17235618.120068415999 17235617.950505938381 17235617.950505938381 60289.731241093 2023-12-11T17:32:59.230403+00:00 12345678.899913618341 12345678.899913618341 12345678.899990972131 12345678.899988688529 12345678.899988688529 17235618.794450726360 17235618.794450726360 17235618.703748382628 17235618.953172311187 17235618.953172311187 60289.731252597 2023-12-11T17:33:00.224353+00:00 12345678.899952091277 12345678.899952091277 12345678.899991171435 12345678.899976970628 12345678.899976970628 17235618.620531402528 17235618.620531402528 17235618.605805251747 17235618.424180358648 17235618.424180358648 60289.731264255 2023-12-11T17:33:01.231614+00:00 12345678.900023657829 12345678.900023657829 12345678.900004824623 12345678.900022160262 12345678.900022160262 17235619.146302662790 17235619.146302662790 17235619.101813066751 17235619.197830654681 17235619.197830654681 60289.731275673 2023-12-11T17:33:02.218151+00:00 12345678.900093019009 12345678.900093019009 12345678.900003155693 12345678.899991629645 12345678.899991629645 17235618.729903791100 17235618.729903791100 17235618.758025210351 17235618.679750058800 17235618.679750058800 60289.731287256 2023-12-11T17:33:03.218946+00:00 12345678.900003505871 12345678.900003505871 12345678.900016443804 12345678.900019872934 12345678.900019872934 17235618.446443513036 17235618.446443513036 17235618.606619384140 17235618.582662411034 17235618.582662411034 60289.731298806 2023-12-11T17:33:04.216843+00:00 12345678.899986658245 12345678.899986658245 12345678.899997999892 12345678.899964759126 12345678.899964759126 17235618.872716199607 17235618.872716199607 17235618.683695498854 17235618.775843210518 17235618.775843210518 60289.731310372 2023-12-11T17:33:05.216111+00:00 12345678.899933636189 12345678.899933636189 12345678.899995602667 12345678.899977857247 12345678.899977857247 17235619.024984274060 17235619.024984274060 17235619.067489512265 17235619.242249194533 17235619.242249194533 60289.731321953 2023-12-11T17:33:06.216711+00:00 12345678.899986546487 12345678.899986546487 12345678.900008823723 12345678.900023056194 12345678.900023056194 17235619.187553104013 17235619.187553104013 17235619.144270949066 17235619.134005837142 17235619.134005837142 60289.731333525 2023-12-11T17:33:07.216530+00:00 12345678.900076329708 12345678.900076329708 12345678.899992225692 12345678.899994825944 12345678.899994825944 17235619.069187838584 17235619.069187838584 17235619.211125940084 17235619.131323378533 17235619.131323378533 60289.731345115 2023-12-11T17:33:08.217967+00:00 12345678.899898784235 12345678.899898784235 12345678.900009257719 12345678.900007495657 12345678.900007495657 17235619.263518452644 17235619.263518452644 17235619.139825012535 17235619.295084845275 17235619.295084845275 60289.731356678 2023-12-11T17:33:09.216993+00:00 12345678.899996260181 12345678.899996260181 12345678.899982726201 12345678.899987010285 12345678.899987010285 17235618.348461776972 17235618.348461776972 17235618.387470982969 17235618.361756097525 17235618.361756097525 60289.731368242 2023-12-11T17:33:10.216148+00:00 12345678.900107894093 12345678.900107894093 12345678.899980846792 12345678.899981016293 12345678.899981016293 17235618.644444800913 17235618.644444800913 17235618.559271119535 17235618.532932896167 17235618.532932896167 60289.731379854 2023-12-11T17:33:11.219411+00:00 12345678.899892291054 12345678.899892291054 12345678.900009207428 12345678.900020301342 12345678.900020301342 17235619.062611524016 17235619.062611524016 17235619.119293019176 17235619.145712222904 17235619.145712222904 60289.731391576 2023-12-11T17:33:12.232172+00:00 12345678.900037314743 12345678.900037314743 12345678.899988360703 12345678.899973480031 12345678.899973480031 17235618.973541609943 17235618.973541609943 17235618.903681136668 17235618.814036332071 17235618.814036332071 60289.731403184 2023-12-11T17:33:13.235096+00:00 12345678.900042708963 12345678.900042708963 12345678.900008205324 12345678.900001656264 12345678.900001656264 17235618.625383533537 17235618.625383533537 17235618.700852930546 17235618.674501832575 17235618.674501832575 60289.731414757 2023-12-11T17:33:14.234995+00:00 12345678.900022443384 12345678.900022443384 12345678.899991312996 12345678.899973616004 12345678.899973616004 17235618.892748046666 17235618.892748046666 17235618.894771710038 17235618.949129968882 17235618.949129968882 60289.731426260 2023-12-11T17:33:15.228839+00:00 12345678.899865994230 12345678.899865994230 12345678.900009380654 12345678.900015508756 12345678.900015508756 17235618.817533448339 17235618.817533448339 17235618.758798897266 17235618.820289414376 17235618.820289414376 60289.731437728 2023-12-11T17:33:16.219706+00:00 12345678.900172613561 12345678.900172613561 12345678.900006946176 12345678.900035245344 12345678.900035245344 17235618.584754984826 17235618.584754984826 17235618.630284819752 17235618.602205235511 17235618.602205231786 60289.731449420 2023-12-11T17:33:17.229890+00:00 12345678.899958884344 12345678.899958884344 12345678.899995774031 12345678.899997623637 12345678.899997623637 17235618.504960242659 17235618.504960242659 17235618.606656447053 17235618.589778207242 17235618.589778207242 60289.731461014 2023-12-11T17:33:18.231631+00:00 12345678.899932926521 12345678.899932926521 12345678.899986928329 12345678.899991214275 12345678.899991214275 17235619.453968040645 17235619.453968040645 17235619.178736049682 17235619.265933629125 17235619.265933629125 60289.731472495 2023-12-11T17:33:19.223556+00:00 12345678.899955049157 12345678.899955049157 12345678.899976471439 12345678.899965878576 12345678.899965878576 17235618.903407249600 17235618.903407249600 17235618.947033729404 17235619.082779143006 17235619.082779143006 60289.731484064 2023-12-11T17:33:20.223118+00:00 12345678.900030050427 12345678.900030050427 12345678.899993533269 12345678.899966184050 12345678.899966184050 17235618.290134157985 17235618.290134157985 17235618.460549484938 17235618.340908370912 17235618.340908370912 60289.731495732 2023-12-11T17:33:21.231233+00:00 12345678.899923708290 12345678.899923708290 12345678.900025812909 12345678.900068189949 12345678.900068189949 17235618.968030251563 17235618.968030251563 17235618.901541087776 17235619.048013407737 17235619.048013407737 60289.731507301 2023-12-11T17:33:22.230802+00:00 12345678.899955200031 12345678.899955200031 12345678.899962496012 12345678.899975636974 12345678.899975636974 17235618.323715120554 17235618.323715120554 17235618.357747912407 17235618.316673178226 17235618.316673181951 60289.731518845 2023-12-11T17:33:23.228188+00:00 12345678.900100985542 12345678.900100985542 12345678.899993540719 12345678.900002568960 12345678.900002568960 17235618.274247888476 17235618.274247888476 17235618.265512183309 17235618.188610348850 17235618.188610348850 60289.731530558 2023-12-11T17:33:24.240214+00:00 12345678.899947883561 12345678.899947883561 12345678.900000384077 12345678.900019830093 12345678.900019830093 17235618.486794717610 17235618.486794717610 17235618.472185805440 17235618.511141691357 17235618.511141687632 60289.731542025 2023-12-11T17:33:25.230981+00:00 12345678.900044452399 12345678.900044452399 12345678.900010865182 12345678.900039071217 12345678.900039071217 17235618.715708982199 17235618.715708982199 17235618.800601195544 17235618.982662573457 17235618.982662573457 60289.731553493 2023-12-11T17:33:26.221758+00:00 12345678.899980174378 12345678.899980174378 12345678.899987835437 12345678.899967892095 12345678.899967892095 17235618.802986737341 17235618.802986737341 17235618.658805806190 17235618.634032733738 17235618.634032733738 60289.731565176 2023-12-11T17:33:27.231145+00:00 12345678.900074271485 12345678.900074271485 12345678.900013357401 12345678.900012101978 12345678.900012101978 17235618.732638165355 17235618.732638165355 17235618.702315293252 17235618.669978283346 17235618.669978287071 60289.731576736 2023-12-11T17:33:28.230017+00:00 12345678.899979302660 12345678.899979302660 12345678.899999856949 12345678.900003589690 12345678.900003589690 17235618.868892714381 17235618.868892714381 17235618.983009569347 17235619.012035615742 17235619.012035615742 60289.731588221 2023-12-11T17:33:29.222322+00:00 12345678.899909855798 12345678.899909855798 12345678.900008713827 12345678.900026159361 12345678.900026159361 17235619.348649132997 17235619.348649132997 17235619.310341373086 17235619.373818062246 17235619.373818062246 60289.731599846 2023-12-11T17:33:30.226713+00:00 12345678.900133810937 12345678.900133810937 12345678.899986702949 12345678.899982530624 12345678.899982530624 17235618.889070227742 17235618.889070227742 17235618.985613979399 17235618.856142185628 17235618.856142185628 60289.731611463 2023-12-11T17:33:31.230403+00:00 12345678.899794043973 12345678.899794043973 12345678.899993034080 12345678.900001347065 12345678.900001347065 17235618.879087299109 17235618.879087299109 17235618.863859076053 17235618.990894846618 17235618.990894842893 60289.731622954 2023-12-11T17:33:32.223265+00:00 12345678.900037771091 12345678.900037771091 12345678.899988023564 12345678.900004539639 12345678.900004539639 17235618.798088412732 17235618.798088412732 17235618.674136586487 17235618.542369380593 17235618.542369380593 60289.731634522 2023-12-11T17:33:33.222671+00:00 12345678.899989811704 12345678.899989811704 12345678.899987082928 12345678.899987535551 12345678.899987535551 17235618.779914699495 17235618.779914699495 17235618.870207022876 17235618.901323199272 17235618.901323199272 60289.731646033 2023-12-11T17:33:34.217246+00:00 12345678.900014169514 12345678.900014169514 12345678.899995077401 12345678.899968072772 12345678.899968072772 17235618.812523081899 17235618.812523081899 17235618.765231214464 17235619.021674428135 17235619.021674428135 60289.731657704 2023-12-11T17:33:35.225646+00:00 12345678.900098673999 12345678.900098673999 12345678.900027632713 12345678.900015750900 12345678.900015750900 17235618.403023146093 17235618.403023146093 17235618.476005300879 17235618.408003799617 17235618.408003799617 60289.731669340 2023-12-11T17:33:36.230981+00:00 12345678.899932589382 12345678.899932589382 12345678.899986201897 12345678.899981776252 12345678.899981776252 17235618.285372946411 17235618.285372946411 17235618.297665558755 17235618.270106460899 17235618.270106460899 60289.731680841 2023-12-11T17:33:37.224641+00:00 12345678.899939153343 12345678.899939153343 12345678.900009229779 12345678.900022054091 12345678.900022054091 17235618.315243989229 17235618.315243989229 17235618.170817233622 17235618.289961837232 17235618.289961837232 60289.731692409 2023-12-11T17:33:38.224146+00:00 12345678.900122731924 12345678.900122731924 12345678.900023791939 12345678.900029649958 12345678.900029649958 17235618.372631460428 17235618.372631460428 17235618.415968209505 17235618.420046601444 17235618.420046601444 60289.731704081 2023-12-11T17:33:39.232614+00:00 12345678.899959377944 12345678.899959377944 12345678.900000115857 12345678.900004057214 12345678.900004057214 17235618.734665531665 17235618.734665531665 17235618.858220223337 17235618.701989434659 17235618.701989434659 60289.731715559 2023-12-11T17:33:40.224292+00:00 12345678.900090722367 12345678.900090722367 12345678.899987738580 12345678.900015914813 12345678.900015914813 17235618.803680874407 17235618.803680874407 17235618.780905380845 17235618.646441493183 17235618.646441489458 60289.731727216 2023-12-11T17:33:41.231479+00:00 12345678.899939592928 12345678.899939592928 12345678.899999421090 12345678.900025293231 12345678.900025293231 17235618.568205315620 17235618.568205315620 17235618.449118442833 17235618.621464733034 17235618.621464733034 60289.731738623 2023-12-11T17:33:42.216996+00:00 12345678.899907609448 12345678.899907609448 12345678.899977816269 12345678.900000976399 12345678.900000976399 17235618.504840780050 17235618.504840780050 17235618.521492607892 17235618.488974750042 17235618.488974750042 60289.731750358 2023-12-11T17:33:43.230910+00:00 12345678.900116702542 12345678.900116702542 12345678.900004826486 12345678.900042997673 12345678.900042997673 17235618.730824172497 17235618.730824172497 17235618.668683819473 17235618.815508682281 17235618.815508682281 60289.731761845 2023-12-11T17:33:44.223442+00:00 12345678.899975160137 12345678.899975160137 12345678.899986410514 12345678.899992488325 12345678.899992488325 17235618.010476931930 17235618.010476931930 17235618.213687874377 17235618.150111392140 17235618.150111392140 60289.731773489 2023-12-11T17:33:45.229480+00:00 12345678.900046652183 12345678.900046652183 12345678.899997154251 12345678.900022413582 12345678.900022413582 17235618.982332281768 17235618.982332281768 17235618.888513240963 17235619.030403397977 17235619.030403397977 60289.731785085 2023-12-11T17:33:46.231298+00:00 12345678.899922840297 12345678.899922840297 12345678.899998672307 12345678.900024477392 12345678.900024477392 17235618.639819409698 17235618.639819409698 17235618.621111989021 17235618.547392476350 17235618.547392476350 60289.731796478 2023-12-11T17:33:47.215695+00:00 12345678.899997584522 12345678.899997584522 12345678.899995634332 12345678.900016568601 12345678.900016568601 17235619.128313954920 17235619.128313954920 17235619.032480359077 17235619.132716644555 17235619.132716644555 60289.731808228 2023-12-11T17:33:48.230930+00:00 12345678.899940479547 12345678.899940479547 12345678.899985203519 12345678.899958193302 12345678.899958193302 17235618.756303686649 17235618.756303686649 17235618.904925540090 17235618.702727586031 17235618.702727586031 60289.731819721 2023-12-11T17:33:49.223913+00:00 12345678.900084560737 12345678.900084560737 12345678.900014976040 12345678.899991836399 12345678.899991836399 17235619.253202602267 17235619.253202602267 17235619.180729139596 17235619.143306504935 17235619.143306504935 60289.731831361 2023-12-11T17:33:50.229562+00:00 12345678.899913461879 12345678.899913461879 12345678.900004079565 12345678.899984655902 12345678.899984655902 17235619.194240707904 17235619.194240707904 17235619.165049243718 17235619.084840040654 17235619.084840040654 60289.731843003 2023-12-11T17:33:51.235482+00:00 12345678.900055838749 12345678.900055838749 12345678.899988932535 12345678.899967888370 12345678.899967888370 17235619.072482462972 17235619.072482462972 17235619.092325668782 17235619.120097890496 17235619.120097890496 60289.731854489 2023-12-11T17:33:52.227878+00:00 12345678.899995436892 12345678.899995436892 12345678.899983368814 12345678.899965086952 12345678.899965086952 17235619.437929332256 17235619.437929332256 17235619.333293423057 17235619.491263523698 17235619.491263523698 60289.731866067 2023-12-11T17:33:53.228222+00:00 12345678.900019284338 12345678.900019284338 12345678.900015212595 12345678.900031890720 12345678.900031890720 17235618.701007913798 17235618.701007913798 17235618.982541903853 17235618.774403490126 17235618.774403490126 60289.731877582 2023-12-11T17:33:54.223113+00:00 12345678.899913335219 12345678.899913335219 12345678.899967240170 12345678.899967594072 12345678.899967594072 17235619.450664889067 17235619.450664889067 17235619.364076584578 17235619.380617547780 17235619.380617547780 60289.731889267 2023-12-11T17:33:55.232663+00:00 12345678.900003172457 12345678.900003172457 12345678.899996235967 12345678.900027005002 12345678.900027005002 17235619.374098237604 17235619.374098237604 17235619.253936085850 17235619.283653613180 17235619.283653613180 60289.731900835 2023-12-11T17:33:56.232143+00:00 12345678.899956567213 12345678.899956567213 12345678.900014752522 12345678.900039393455 12345678.900039393455 17235618.923119712621 17235618.923119712621 17235618.941739480942 17235618.965450610965 17235618.965450610965 60289.731912418 2023-12-11T17:33:57.232898+00:00 12345678.900010984391 12345678.900010984391 12345678.900006983429 12345678.900036960840 12345678.900036960840 17235618.919785838574 17235618.919785838574 17235619.007571119815 17235619.007363792509 17235619.007363792509 60289.731923959 2023-12-11T17:33:58.230101+00:00 12345678.900129145011 12345678.900129145011 12345678.899990543723 12345678.900006279349 12345678.900006279349 17235619.034926544875 17235619.034926544875 17235618.930202282965 17235618.952276282012 17235618.952276282012 60289.731935460 2023-12-11T17:33:59.223732+00:00 12345678.899884473532 12345678.899884473532 12345678.900004735216 12345678.900002211332 12345678.900002211332 17235618.654693730175 17235618.654693730175 17235618.842086650431 17235618.842489652336 17235618.842489656061 60289.731947149 2023-12-11T17:34:00.233679+00:00 12345678.899989772588 12345678.899989772588 12345678.899995381013 12345678.900010105222 12345678.900010105222 17235619.002343721688 17235619.002343721688 17235618.819831885397 17235618.892211861908 17235618.892211861908 60289.731958596 2023-12-11T17:34:01.222694+00:00 12345678.900132978335 12345678.900132978335 12345678.900000359863 12345678.900010898709 12345678.900010898709 17235618.767895653844 17235618.767895653844 17235618.762088537216 17235618.781470518559 17235618.781470518559 60289.731970337 2023-12-11T17:34:02.237144+00:00 12345678.899953402579 12345678.899953402579 12345678.899993082508 12345678.899987058714 12345678.899987058714 17235619.087045922875 17235619.087045922875 17235619.329407114536 17235618.996116060764 17235618.996116060764 60289.731981713 2023-12-11T17:34:03.219976+00:00 12345678.899924142286 12345678.899924142286 12345678.900003395975 12345678.899998905137 12345678.899998905137 17235620.709786485881 17235620.709786485881 17235620.513942476362 17235620.816163014621 17235620.816163014621 60289.731993256 2023-12-11T17:34:04.217294+00:00 12345678.900057153776 12345678.900057153776 12345678.899996006861 12345678.900016561151 12345678.900016561151 17235618.923926357180 17235618.923926357180 17235618.913048200309 17235618.831125475466 17235618.831125475466 60289.732004856 2023-12-11T17:34:05.219546+00:00 12345678.900009995326 12345678.900009995326 12345678.899963431060 12345678.899973327294 12345678.899973327294 17235618.378564309329 17235618.378564309329 17235618.478740952909 17235618.489630851895 17235618.489630851895 60289.732016422 2023-12-11T17:34:06.218837+00:00 12345678.900001127273 12345678.900001127273 12345678.899992205203 12345678.900019727647 12345678.900019727647 17235619.721401687711 17235619.721401687711 17235619.586408518255 17235619.845133401453 17235619.845133401453 60289.732027974 2023-12-11T17:34:07.216991+00:00 12345678.899980014190 12345678.899980014190 12345678.899997744709 12345678.900013647974 12345678.900013647974 17235619.498677663505 17235619.498677663505 17235619.605687629431 17235619.377530686557 17235619.377530686557 60289.732039630 2023-12-11T17:34:08.224039+00:00 12345678.900001648813 12345678.900001648813 12345678.900012502447 12345678.900012945756 12345678.900012945756 17235619.341044157743 17235619.341044157743 17235619.329938538373 17235619.226299952716 17235619.226299952716 60289.732051111 2023-12-11T17:34:09.215998+00:00 12345678.900047449395 12345678.900047449395 12345678.900012025610 12345678.900013016537 12345678.900013016537 17235618.661332931370 17235618.661332931370 17235618.565123513341 17235618.587094854563 17235618.587094854563 60289.732062692 2023-12-11T17:34:10.216618+00:00 12345678.899842012674 12345678.899842012674 12345678.900012603030 12345678.899999018759 12345678.899999018759 17235618.700191214681 17235618.700191214681 17235618.767349816859 17235618.752906378359 17235618.752906378359 60289.732074344 2023-12-11T17:34:11.223279+00:00 12345678.900024527684 12345678.900024527684 12345678.899979002774 12345678.899977535009 12345678.899977535009 17235619.379277799278 17235619.379277799278 17235619.442595746368 17235619.617343898863 17235619.617343898863 60289.732085986 2023-12-11T17:34:12.229141+00:00 12345678.900110365823 12345678.900110365823 12345678.900015855208 12345678.900053096935 12345678.900053096935 17235619.227475460619 17235619.227475460619 17235619.227109786123 17235619.225655686110 17235619.225655686110 60289.732097417 2023-12-11T17:34:13.216850+00:00 12345678.899987950921 12345678.899987950921 12345678.899978399277 12345678.899971788749 12345678.899971788749 17235619.308147329837 17235619.308147329837 17235619.218766644597 17235619.313282448798 17235619.313282448798 60289.732109180 2023-12-11T17:34:14.233111+00:00 12345678.899947790429 12345678.899947790429 12345678.899985453114 12345678.899985872209 12345678.899985872209 17235618.758190523833 17235618.758190523833 17235618.820742558688 17235618.674809601158 17235618.674809601158 60289.732120697 2023-12-11T17:34:15.228236+00:00 12345678.899945929646 12345678.899945929646 12345678.900001343340 12345678.900017291307 12345678.900017291307 17235619.212254520506 17235619.212254520506 17235619.218838389963 17235619.216541614383 17235619.216541614383 60289.732132221 2023-12-11T17:34:16.223884+00:00 12345678.900110535324 12345678.900110535324 12345678.899980941787 12345678.899961987510 12345678.899961987510 17235619.920013338327 17235619.920013338327 17235619.792419616133 17235620.034080155194 17235620.034080158919 60289.732143883 2023-12-11T17:34:17.231485+00:00 12345678.899876426905 12345678.899876426905 12345678.899991834536 12345678.899996358901 12345678.899996358901 17235619.144193429500 17235619.144193429500 17235619.246715713292 17235619.098491925746 17235619.098491925746 60289.732155287 2023-12-11T17:34:18.216773+00:00 12345678.900097426027 12345678.900097426027 12345678.900004398078 12345678.899989716709 12345678.899989716709 17235619.000754524022 17235619.000754524022 17235619.034521989524 17235618.820325367153 17235618.820325367153 60289.732166931 2023-12-11T17:34:19.222806+00:00 12345678.899988977239 12345678.899988977239 12345678.900009196252 12345678.899994023144 12345678.899994023144 17235619.124128043652 17235619.124128043652 17235619.058355748653 17235619.156671650708 17235619.156671650708 60289.732178507 2023-12-11T17:34:20.223058+00:00 12345678.900006996468 12345678.900006996468 12345678.899996202439 12345678.899994162843 12345678.899994162843 17235618.683422002941 17235618.683422002941 17235618.628624860197 17235618.661296974868 17235618.661296974868 60289.732190069 2023-12-11T17:34:21.221995+00:00 12345678.900024341419 12345678.900024341419 12345678.900012990460 12345678.899988602847 12345678.899988602847 17235618.547786764801 17235618.547786764801 17235618.783516339958 17235618.627520255744 17235618.627520255744 60289.732201744 2023-12-11T17:34:22.230710+00:00 12345678.899899162352 12345678.899899162352 12345678.899997044355 12345678.899978177622 12345678.899978177622 17235619.858768660575 17235619.858768660575 17235619.704847756773 17235619.928440779448 17235619.928440779448 60289.732213195 2023-12-11T17:34:23.220063+00:00 12345678.899957971647 12345678.899957971647 12345678.899991702288 12345678.900001836941 12345678.900001836941 17235619.418039467186 17235619.418039467186 17235619.273736778647 17235619.303394746035 17235619.303394742310 60289.732224813 2023-12-11T17:34:24.223867+00:00 12345678.900143278763 12345678.900143278763 12345678.900001639500 12345678.900003083050 12345678.900003083050 17235619.067500319332 17235619.067500319332 17235619.047146141529 17235619.299457930028 17235619.299457930028 60289.732236454 2023-12-11T17:34:25.229607+00:00 12345678.900001898408 12345678.900001898408 12345678.899992980063 12345678.899981742725 12345678.899981742725 17235618.774276237935 17235618.774276237935 17235618.885964453220 17235618.643243007362 17235618.643243011087 60289.732247957 2023-12-11T17:34:26.223487+00:00 12345678.899876609445 12345678.899876609445 12345678.899991521612 12345678.900000648573 12345678.900000648573 17235619.897156488150 17235619.897156488150 17235619.972110416740 17235619.924435913563 17235619.924435913563 60289.732259532 2023-12-11T17:34:27.223501+00:00 12345678.899944119155 12345678.899944119155 12345678.899981532246 12345678.899976927787 12345678.899976927787 17235619.519393168390 17235619.519393168390 17235619.550181724131 17235619.556508064270 17235619.556508067995 60289.732271164 2023-12-11T17:34:28.228537+00:00 12345678.899996267632 12345678.899996267632 12345678.899987503886 12345678.899972787127 12345678.899972787127 17235619.074489522725 17235619.074489522725 17235618.894587207586 17235619.060245994478 17235619.060245994478 60289.732282672 2023-12-11T17:34:29.222877+00:00 12345678.900180669501 12345678.900180669501 12345678.900017524138 12345678.900029841810 12345678.900029841810 17235618.048494890332 17235618.048494890332 17235618.344162423164 17235617.890696570277 17235617.890696570277 60289.732294330 2023-12-11T17:34:30.230093+00:00 12345678.899869371206 12345678.899869371206 12345678.899981692433 12345678.899987911806 12345678.899987911806 17235620.222783979028 17235620.222783979028 17235620.095438536257 17235620.330960776657 17235620.330960776657 60289.732305877 2023-12-11T17:34:31.227764+00:00 12345678.900090742856 12345678.900090742856 12345678.900007667020 12345678.900005368516 12345678.900005368516 17235620.131150405854 17235620.131150405854 17235620.079263605177 17235620.019416779280 17235620.019416779280 60289.732317411 2023-12-11T17:34:32.224325+00:00 12345678.899988103658 12345678.899988103658 12345678.900022506714 12345678.900001198053 12345678.900001198053 17235619.379561778158 17235619.379561778158 17235619.427080243826 17235619.135783236474 17235619.135783236474 60289.732329067 2023-12-11T17:34:33.231429+00:00 12345678.899901248515 12345678.899901248515 12345678.900008352473 12345678.899998025969 12345678.899998025969 17235619.531792432070 17235619.531792432070 17235619.640932738781 17235619.536526430398 17235619.536526430398 60289.732340572 2023-12-11T17:34:34.225464+00:00 12345678.899932438508 12345678.899932438508 12345678.899957554415 12345678.899937193841 12345678.899937193841 17235620.178680084646 17235620.178680084646 17235620.033168017864 17235620.220873638988 17235620.220873638988 60289.732352129 2023-12-11T17:34:35.223917+00:00 12345678.900161301717 12345678.900161301717 12345678.900004372001 12345678.900011235848 12345678.900011235848 17235619.587655466050 17235619.587655466050 17235619.671942599118 17235619.648219138384 17235619.648219138384 60289.732363613 2023-12-11T17:34:36.216188+00:00 12345678.899822907522 12345678.899822907522 12345678.899985779077 12345678.899959012866 12345678.899959012866 17235619.819181490690 17235619.819181490690 17235619.697687830776 17235619.810214579105 17235619.810214579105 60289.732375284 2023-12-11T17:34:37.224551+00:00 12345678.900169381872 12345678.900169381872 12345678.900013200939 12345678.900024799630 12345678.900024799630 17235619.423236560076 17235619.423236560076 17235619.574600726366 17235619.467498019338 17235619.467498019338 60289.732386936 2023-12-11T17:34:38.231237+00:00 12345678.899903262034 12345678.899903262034 12345678.899989228696 12345678.899957098067 12345678.899957098067 17235620.061787553132 17235620.061787553132 17235619.872318934649 17235619.892764080316 17235619.892764080316 60289.732398468 2023-12-11T17:34:39.227619+00:00 12345678.899989251047 12345678.899989251047 12345678.899988271296 12345678.899974763393 12345678.899974763393 17235619.822352018207 17235619.822352018207 17235619.894371695817 17235619.907650664449 17235619.907650668174 60289.732410067 2023-12-11T17:34:40.229801+00:00 12345678.900065246969 12345678.900065246969 12345678.899998823181 12345678.899997046217 12345678.899997046217 17235619.664720635861 17235619.664720635861 17235619.732454914600 17235619.719016261399 17235619.719016261399 60289.732421645 2023-12-11T17:34:41.230133+00:00 12345678.899966206402 12345678.899966206402 12345678.900010006502 12345678.900039080530 12345678.900039080530 17235619.502328325063 17235619.502328325063 17235619.407646354288 17235619.336894184351 17235619.336894184351 60289.732433266 2023-12-11T17:34:42.234187+00:00 12345678.900043236092 12345678.900043236092 12345678.899993894622 12345678.899978546426 12345678.899978546426 17235619.437134899199 17235619.437134899199 17235619.501956891268 17235619.489645235240 17235619.489645235240 60289.732444710 2023-12-11T17:34:43.222912+00:00 12345678.899892179295 12345678.899892179295 12345678.900001777336 12345678.900001630187 12345678.900001630187 17235619.522152956575 17235619.522152956575 17235619.667084064335 17235619.557411052287 17235619.557411052287 60289.732456204 2023-12-11T17:34:44.216031+00:00 12345678.900156352669 12345678.900156352669 12345678.899986380711 12345678.899984035641 12345678.899984035641 17235620.232244838029 17235620.232244838029 17235619.993491325527 17235620.187077313662 17235620.187077313662 60289.732468052 2023-12-11T17:34:45.239702+00:00 12345678.899902457371 12345678.899902457371 12345678.900020923465 12345678.900032963604 12345678.900032963604 17235619.544342964888 17235619.544342964888 17235619.591300625354 17235619.645980492234 17235619.645980488509 60289.732479515 2023-12-11T17:34:46.230098+00:00 12345678.900007339194 12345678.900007339194 12345678.900024926290 12345678.900032000616 12345678.900032000616 17235619.024323798716 17235619.024323798716 17235619.005464412272 17235618.874371670187 17235618.874371670187 60289.732491024 2023-12-11T17:34:47.224484+00:00 12345678.900057718158 12345678.900057718158 12345678.899992046878 12345678.899975430220 12345678.899975430220 17235619.456458143890 17235619.456458143890 17235619.558905553073 17235619.515550125390 17235619.515550121665 60289.732502694 2023-12-11T17:34:48.232766+00:00 12345678.899906761944 12345678.899906761944 12345678.899986511096 12345678.899963244796 12345678.899963244796 17235619.972272556275 17235619.972272556275 17235619.950094852597 17235619.997897751629 17235619.997897747904 60289.732514074 2023-12-11T17:34:49.215964+00:00 12345678.900107452646 12345678.900107452646 12345678.900001382455 12345678.900029435754 12345678.900029435754 17235619.229820180684 17235619.229820180684 17235619.253832392395 17235619.273418352008 17235619.273418348283 60289.732525829 2023-12-11T17:34:50.231652+00:00 12345678.899995028973 12345678.899995028973 12345678.899963099509 12345678.899977190420 12345678.899977190420 17235619.043503236026 17235619.043503236026 17235619.053005311638 17235619.129890374839 17235619.129890374839 60289.732537375 2023-12-11T17:34:51.229208+00:00 12345678.899895180017 12345678.899895180017 12345678.899989744648 12345678.899977672845 12345678.899977672845 17235619.575125921518 17235619.575125921518 17235619.376786652952 17235619.248734753579 17235619.248734753579 60289.732548937 2023-12-11T17:34:52.228145+00:00 12345678.900057727471 12345678.900057727471 12345678.900004202500 12345678.900001747534 12345678.900001747534 17235619.796154655516 17235619.796154655516 17235619.838275901973 17235619.821322984993 17235619.821322984993 60289.732560466 2023-12-11T17:34:53.224228+00:00 12345678.899922419339 12345678.899922419339 12345678.900002790615 12345678.899982059374 12345678.899982059374 17235619.644902311265 17235619.644902311265 17235619.564341954887 17235619.672686085105 17235619.672686085105 60289.732572137 2023-12-11T17:34:54.232637+00:00 12345678.899977093562 12345678.899977093562 12345678.900005016476 12345678.900003517047 12345678.900003517047 17235619.014194820076 17235619.014194820076 17235619.182622246444 17235619.089474573731 17235619.089474573731 60289.732583648 2023-12-11T17:34:55.227138+00:00 12345678.900044379756 12345678.900044379756 12345678.900013741106 12345678.900024700910 12345678.900024700910 17235619.607042521238 17235619.607042521238 17235619.597953382879 17235619.564402051270 17235619.564402051270 60289.732595269 2023-12-11T17:34:56.231249+00:00 12345678.900025781244 12345678.900025781244 12345678.899978058413 12345678.899987528101 12345678.899987528101 17235619.763596855104 17235619.763596855104 17235619.587747905403 17235619.673725105822 17235619.673725105822 60289.732606850 2023-12-11T17:34:57.231823+00:00 12345678.899907318875 12345678.899907318875 12345678.899987883866 12345678.900022797287 12345678.900022797287 17235618.750064570457 17235618.750064570457 17235618.972946144640 17235618.780242551118 17235618.780242551118 60289.732618336 2023-12-11T17:34:58.224218+00:00 12345678.899983206764 12345678.899983206764 12345678.899990638718 12345678.900013566017 12345678.900013566017 17235619.144144706428 17235619.144144706428 17235619.149522069842 17235619.074008181691 17235619.074008177966 60289.732629890 2023-12-11T17:34:59.222486+00:00 12345678.900031151250 12345678.900031151250 12345678.899989182130 12345678.899968007579 12345678.899968007579 17235619.740997385234 17235619.740997385234 17235619.698782831430 17235619.882459368557 17235619.882459368557 60289.732641562 2023-12-11T17:35:00.230971+00:00 12345678.900005837902 12345678.900005837902 12345678.900003066286 12345678.899984195828 12345678.899984195828 17235619.671085879207 17235619.671085879207 17235619.747075717896 17235619.716890793294 17235619.716890793294 60289.732653954 2023-12-11T17:35:01.301616+00:00 12345678.899955196306 12345678.899955196306 12345678.899998607114 12345678.899982698262 12345678.899982698262 17235620.036524150521 17235620.036524150521 17235619.806503772736 17235620.006881091744 17235620.006881091744 60289.732664732 2023-12-11T17:35:02.232824+00:00 12345678.900013109669 12345678.900013109669 12345678.899993957952 12345678.899966569617 12345678.899966569617 17235619.087369211018 17235619.087369211018 17235619.159400235862 17235619.232791971415 17235619.232791967690 60289.732676285 2023-12-11T17:35:03.231053+00:00 12345678.900067063048 12345678.900067063048 12345678.900013234466 12345678.900019073859 12345678.900019073859 17235618.889170181006 17235618.889170181006 17235618.980217646807 17235618.807526618242 17235618.807526618242 60289.732687870 2023-12-11T17:35:04.231975+00:00 12345678.900031324476 12345678.900031324476 12345678.899991285056 12345678.899986945093 12345678.899986945093 17235619.965379305184 17235619.965379305184 17235619.807228159159 17235619.939540926367 17235619.939540926367 60289.732699359 2023-12-11T17:35:05.224597+00:00 12345678.899854958057 12345678.899854958057 12345678.900012215599 12345678.900007355958 12345678.900007355958 17235619.779404398054 17235619.779404398054 17235619.780655428767 17235619.766897190362 17235619.766897190362 60289.732710885 2023-12-11T17:35:06.220459+00:00 12345678.900209583342 12345678.900209583342 12345678.900005003437 12345678.899989858270 12345678.899989858270 17235619.316149674356 17235619.316149674356 17235619.340173151344 17235619.317556262016 17235619.317556262016 60289.732722473 2023-12-11T17:35:07.221647+00:00 12345678.899829186499 12345678.899829186499 12345678.900001419708 12345678.900009598583 12345678.900009598583 17235618.788307890296 17235618.788307890296 17235618.949236091226 17235618.790634587407 17235618.790634587407 60289.732734024 2023-12-11T17:35:08.219619+00:00 12345678.899981727824 12345678.899981727824 12345678.899981165305 12345678.899962455034 12345678.899962455034 17235619.544579055160 17235619.544579055160 17235619.627490457147 17235619.591106642038 17235619.591106642038 60289.732745561 2023-12-11T17:35:09.216480+00:00 12345678.900020357221 12345678.900020357221 12345678.900016607717 12345678.900005351752 12345678.900005351752 17235620.118336569518 17235620.118336569518 17235619.871625896543 17235620.073793027550 17235620.073793027550 60289.732757221 2023-12-11T17:35:10.223916+00:00 12345678.900026010349 12345678.900026010349 12345678.899977015331 12345678.899970958009 12345678.899970958009 17235618.762678794563 17235618.762678794563 17235618.916826523840 17235618.729616906494 17235618.729616906494 60289.732768712 2023-12-11T17:35:11.216711+00:00 12345678.900052633137 12345678.900052633137 12345678.899967752397 12345678.899958373979 12345678.899958373979 17235619.398642845452 17235619.398642845452 17235619.361065059900 17235619.502248037606 17235619.502248037606 60289.732780274 2023-12-11T17:35:12.215670+00:00 12345678.899875160307 12345678.899875160307 12345678.899997949600 12345678.899984218180 12345678.899984218180 17235619.782484769821 17235619.782484769821 17235619.699045784771 17235619.862763199955 17235619.862763196230 60289.732791864 2023-12-11T17:35:13.217039+00:00 12345678.900040259585 12345678.900040259585 12345678.900010136887 12345678.899996625260 12345678.899996625260 17235619.549866948277 17235619.549866948277 17235619.538829490542 17235619.477586165071 17235619.477586165071 60289.732803423 2023-12-11T17:35:14.215745+00:00 12345678.900031704456 12345678.900031704456 12345678.900007830933 12345678.900007512420 12345678.900007512420 17235618.978721391410 17235618.978721391410 17235619.072653528303 17235618.876456972212 17235618.876456968486 60289.732815002 2023-12-11T17:35:15.216159+00:00 12345678.900040956214 12345678.900040956214 12345678.900013985112 12345678.900007568300 12345678.900007568300 17235619.597011674196 17235619.597011674196 17235619.481582880020 17235619.389662973583 17235619.389662973583 60289.732826577 2023-12-11T17:35:16.216291+00:00 12345678.900022370741 12345678.900022370741 12345678.899991672486 12345678.899976339191 12345678.899976339191 17235620.045131023973 17235620.045131023973 17235620.183859128505 17235620.199983134866 17235620.199983134866 60289.732838142 2023-12-11T17:35:17.215469+00:00 12345678.899863602594 12345678.899863602594 12345678.899999363348 12345678.900007437915 12345678.900007437915 17235620.038490369916 17235620.038490369916 17235619.999167803675 17235620.047172710299 17235620.047172714025 60289.732849726 2023-12-11T17:35:18.216334+00:00 12345678.900103112683 12345678.900103112683 12345678.899995751679 12345678.900017889217 12345678.900017889217 17235619.519875396043 17235619.519875396043 17235619.592924810946 17235619.447381332517 17235619.447381332517 60289.732861300 2023-12-11T17:35:19.216315+00:00 12345678.899894874543 12345678.899894874543 12345678.899971816689 12345678.899934867397 12345678.899934867397 17235619.953825507313 17235619.953825507313 17235619.922991368920 17235619.891807973385 17235619.891807973385 60289.732872874 2023-12-11T17:35:20.216359+00:00 12345678.899965047836 12345678.899965047836 12345678.899991739541 12345678.899983668700 12345678.899983668700 17235620.081084758043 17235620.081084758043 17235620.150860786438 17235620.196406897157 17235620.196406897157 60289.732884488 2023-12-11T17:35:21.219766+00:00 12345678.900158686563 12345678.900158686563 12345678.899999801069 12345678.900024117902 12345678.900024117902 17235620.545420121402 17235620.545420121402 17235620.388001475483 17235620.617910493165 17235620.617910496891 60289.732896022 2023-12-11T17:35:22.216295+00:00 12345678.899965098128 12345678.899965098128 12345678.899992896244 12345678.899985883385 12345678.899985883385 17235619.592108312994 17235619.592108312994 17235619.766065899283 17235619.570740010589 17235619.570740010589 60289.732907595 2023-12-11T17:35:23.216211+00:00 12345678.900039995089 12345678.900039995089 12345678.900027172640 12345678.900049865246 12345678.900049865246 17235620.320730861276 17235620.320730861276 17235620.165415134281 17235620.347421195358 17235620.347421195358 60289.732919159 2023-12-11T17:35:24.215382+00:00 12345678.899853561074 12345678.899853561074 12345678.899981845170 12345678.899956306443 12345678.899956306443 17235620.157749705017 17235620.157749705017 17235620.234364874661 17235620.266439978033 17235620.266439978033 60289.732930749 2023-12-11T17:35:25.216719+00:00 12345678.900032006204 12345678.900032006204 12345678.900008708239 12345678.899991083890 12345678.899991083890 17235620.416394896805 17235620.416394896805 17235620.388798948377 17235620.426781453192 17235620.426781453192 60289.732942311 2023-12-11T17:35:26.215641+00:00 12345678.900066688657 12345678.900066688657 12345678.899994676933 12345678.900014735758 12345678.900014735758 17235620.030435074121 17235620.030435074121 17235620.161314498633 17235620.025968357921 17235620.025968357921 60289.732953900 2023-12-11T17:35:27.217021+00:00 12345678.899883409962 12345678.899883409962 12345678.899999665096 12345678.899999151006 12345678.899999151006 17235620.539742209017 17235620.539742209017 17235620.452079523355 17235620.557274550200 17235620.557274546474 60289.732965463 2023-12-11T17:35:28.215997+00:00 12345678.900090668350 12345678.900090668350 12345678.899998828769 12345678.899998344481 12345678.899998344481 17235620.865310467780 17235620.865310467780 17235620.720598034561 17235620.936239216477 17235620.936239216477 60289.732977054 2023-12-11T17:35:29.217427+00:00 12345678.900069877505 12345678.900069877505 12345678.900021087378 12345678.900055525824 12345678.900055525824 17235620.008699990809 17235620.008699990809 17235620.112692758441 17235620.069279916584 17235620.069279916584 60289.732988619 2023-12-11T17:35:30.216721+00:00 12345678.900023203343 12345678.900023203343 12345678.899991575629 12345678.900019725785 12345678.900019725785 17235619.808772034943 17235619.808772034943 17235619.813356857747 17235619.873042188585 17235619.873042188585 60289.733000238 2023-12-11T17:35:31.220565+00:00 12345678.899972084910 12345678.899972084910 12345678.899991299957 12345678.900001564994 12345678.900001564994 17235620.009858902544 17235620.009858902544 17235619.943953745067 17235619.843547429889 17235619.843547429889 60289.733011768 2023-12-11T17:35:32.216768+00:00 12345678.899922821671 12345678.899922821671 12345678.900003654882 12345678.900013335049 12345678.900013335049 17235620.034883081913 17235620.034883081913 17235620.037204612046 17235619.915974564850 17235619.915974564850 60289.733023418 2023-12-11T17:35:33.223299+00:00 12345678.900030845776 12345678.900030845776 12345678.900001365691 12345678.900027221069 12345678.900027221069 17235619.651299815625 17235619.651299815625 17235619.644496597350 17235619.500908929855 17235619.500908929855 60289.733034992 2023-12-11T17:35:34.223309+00:00 12345678.899992648512 12345678.899992648512 12345678.899987373501 12345678.899979513139 12345678.899979513139 17235619.942921943963 17235619.942921943963 17235619.948900111020 17235620.146467596292 17235620.146467596292 60289.733046582 2023-12-11T17:35:35.224696+00:00 12345678.899886785075 12345678.899886785075 12345678.900001067668 12345678.900039389729 12345678.900039389729 17235619.701012961566 17235619.701012961566 17235619.768481682986 17235619.805042296648 17235619.805042296648 60289.733058230 2023-12-11T17:35:36.231094+00:00 12345678.900053940713 12345678.900053940713 12345678.899991927668 12345678.899986317381 12345678.899986317381 17235620.275675103068 17235620.275675103068 17235620.253204990178 17235620.424472019076 17235620.424472019076 60289.733069758 2023-12-11T17:35:37.227099+00:00 12345678.900091655552 12345678.900091655552 12345678.900001976639 12345678.899990687147 12345678.899990687147 17235620.176379594952 17235620.176379594952 17235620.148423120379 17235620.212799742818 17235620.212799742818 60289.733081211 2023-12-11T17:35:38.216675+00:00 12345678.899881968275 12345678.899881968275 12345678.900003429502 12345678.899997448549 12345678.899997448549 17235619.081215061247 17235619.081215061247 17235619.284881189466 17235619.075501341373 17235619.075501341373 60289.733092878 2023-12-11T17:35:39.224708+00:00 12345678.900017471984 12345678.900017471984 12345678.900003755465 12345678.899998623878 12345678.899998623878 17235619.968116082251 17235619.968116082251 17235619.802933711559 17235619.882124852389 17235619.882124852389 60289.733104450 2023-12-11T17:35:40.224443+00:00 12345678.900073783472 12345678.900073783472 12345678.900011621416 12345678.900005707517 12345678.900005707517 17235620.060861855745 17235620.060861855745 17235619.990475408733 17235620.199751723558 17235620.199751723558 60289.733116014 2023-12-11T17:35:41.223628+00:00 12345678.899938924238 12345678.899938924238 12345678.899998867884 12345678.900004131719 12345678.900004131719 17235619.500509459525 17235619.500509459525 17235619.531823188066 17235619.460312563926 17235619.460312563926 60289.733127663 2023-12-11T17:35:42.230110+00:00 12345678.899939306080 12345678.899939306080 12345678.899962762371 12345678.899925844744 12345678.899925844744 17235619.723176382482 17235619.723176382482 17235619.717318493873 17235619.703298624605 17235619.703298624605 60289.733139193 2023-12-11T17:35:43.226293+00:00 12345678.900149809197 12345678.900149809197 12345678.899999901652 12345678.899992765859 12345678.899992765859 17235619.578323036432 17235619.578323036432 17235619.599417716265 17235619.448391184211 17235619.448391184211 60289.733150858 2023-12-11T17:35:44.234130+00:00 12345678.899873528630 12345678.899873528630 12345678.899994526058 12345678.899987416342 12345678.899987416342 17235619.508396223187 17235619.508396223187 17235619.622976366431 17235619.449281100184 17235619.449281100184 60289.733162308 2023-12-11T17:35:45.223439+00:00 12345678.899976868182 12345678.899976868182 12345678.900011833757 12345678.900010714307 12345678.900010714307 17235620.222456827760 17235620.222456827760 17235620.281063474715 17235620.425961997360 17235620.425961997360 60289.733173803 2023-12-11T17:35:46.216581+00:00 12345678.900124665350 12345678.900124665350 12345678.900002347305 12345678.900004852563 12345678.900004852563 17235620.405723419040 17235620.405723419040 17235620.329042505473 17235620.464275054634 17235620.464275054634 60289.733185454 2023-12-11T17:35:47.223249+00:00 12345678.899973941967 12345678.899973941967 12345678.899993259460 12345678.899958889931 12345678.899958889931 17235619.916936945170 17235619.916936945170 17235619.717329062521 17235619.675674177706 17235619.675674177706 60289.733197033 2023-12-11T17:35:48.223688+00:00 12345678.900045819581 12345678.900045819581 12345678.900004429743 12345678.899993196130 12345678.899993196130 17235619.331653285772 17235619.331653285772 17235619.511618636549 17235619.352502144873 17235619.352502144873 60289.733208620 2023-12-11T17:35:49.224817+00:00 12345678.899839086458 12345678.899839086458 12345678.899998562410 12345678.899977771565 12345678.899977771565 17235620.131683494896 17235620.131683494896 17235620.040612902492 17235619.975563962013 17235619.975563962013 60289.733220233 2023-12-11T17:35:50.228108+00:00 12345678.900057051331 12345678.900057051331 12345678.900001225993 12345678.899994449690 12345678.899994449690 17235620.111836887896 17235620.111836887896 17235620.165234714746 17235620.081316377968 17235620.081316377968 60289.733231676 2023-12-11T17:35:51.216829+00:00 12345678.900119502097 12345678.900119502097 12345678.899989785627 12345678.899977348745 12345678.899977348745 17235619.980990536511 17235619.980990536511 17235619.917307306081 17235619.893294896930 17235619.893294900656 60289.733243429 2023-12-11T17:35:52.232263+00:00 12345678.899837234989 12345678.899837234989 12345678.899986598641 12345678.899988710880 12345678.899988710880 17235619.530006263405 17235619.530006263405 17235619.601737096906 17235619.507572188973 17235619.507572188973 60289.733254979 2023-12-11T17:35:53.230213+00:00 12345678.900025742128 12345678.900025742128 12345678.900009239092 12345678.900024274364 12345678.900024274364 17235620.082079347223 17235620.082079347223 17235620.162202313542 17235619.996936906129 17235619.996936906129 60289.733266534 2023-12-11T17:35:54.228570+00:00 12345678.900034908205 12345678.900034908205 12345678.899989239872 12345678.899987440556 12345678.899987440556 17235620.677041504532 17235620.677041504532 17235620.747212544084 17235620.723876737058 17235620.723876737058 60289.733278153 2023-12-11T17:35:55.232397+00:00 12345678.899890186265 12345678.899890186265 12345678.899972664192 12345678.899971103296 12345678.899971103296 17235620.547108966857 17235620.547108966857 17235620.362900570035 17235620.532149121165 17235620.532149121165 60289.733289551 2023-12-11T17:35:56.217203+00:00 12345678.900000266731 12345678.900000266731 12345678.899980138987 12345678.899982947856 12345678.899982947856 17235620.046414639801 17235620.046414639801 17235620.113970849663 17235620.142620801926 17235620.142620801926 60289.733301310 2023-12-11T17:35:57.233226+00:00 12345678.900082884356 12345678.900082884356 12345678.900015367195 12345678.900000562891 12345678.900000562891 17235620.662695199251 17235620.662695199251 17235620.611343432218 17235620.849932625890 17235620.849932625890 60289.733312787 2023-12-11T17:35:58.224786+00:00 12345678.899976424873 12345678.899976424873 12345678.899999907240 12345678.900005334988 12345678.900005334988 17235620.361188437790 17235620.361188437790 17235620.295620016754 17235620.238794837147 17235620.238794837147 60289.733324338 2023-12-11T17:35:59.222788+00:00 12345678.899936839938 12345678.899936839938 12345678.900005973876 12345678.900016630068 12345678.900016630068 17235620.059277560562 17235620.059277560562 17235620.196288768202 17235620.173222962767 17235620.173222962767 60289.733335927 2023-12-11T17:36:00.224068+00:00 12345678.900117760524 12345678.900117760524 12345678.900013808161 12345678.900015110150 12345678.900015110150 17235620.111461643130 17235620.111461643130 17235620.065989650786 17235620.026804301888 17235620.026804301888 60289.733347569 2023-12-11T17:36:01.229940+00:00 12345678.899908835068 12345678.899908835068 12345678.899996699765 12345678.899988377467 12345678.899988377467 17235620.335400968790 17235620.335400968790 17235620.232736863196 17235620.140120021999 17235620.140120021999 60289.733359234 2023-12-11T17:36:02.237833+00:00 12345678.900168722495 12345678.900168722495 12345678.900003254414 12345678.900021849200 12345678.900021849200 17235620.122113168240 17235620.122113168240 17235620.214652225375 17235620.122782867402 17235620.122782867402 60289.733370563 2023-12-11T17:36:03.216668+00:00 12345678.899966320023 12345678.899966320023 12345678.900004351512 12345678.900005353615 12345678.900005353615 17235620.395606637001 17235620.395606637001 17235620.266231276095 17235620.448162958026 17235620.448162958026 60289.733382237 2023-12-11T17:36:04.225240+00:00 12345678.899950042367 12345678.899950042367 12345678.899991035461 12345678.899994695559 12345678.899994695559 17235620.139744546264 17235620.139744546264 17235620.259260442108 17235620.253941435367 17235620.253941435367 60289.733393733 2023-12-11T17:36:05.218529+00:00 12345678.899903485551 12345678.899903485551 12345678.899968404323 12345678.899953015149 12345678.899953015149 17235620.100005745888 17235620.100005745888 17235620.114131934941 17235619.829266101122 17235619.829266101122 60289.733405279 2023-12-11T17:36:06.216124+00:00 12345678.900010850281 12345678.900010850281 12345678.899993633851 12345678.899997118860 12345678.899997118860 17235620.232004541904 17235620.232004541904 17235620.256231818348 17235620.376365493983 17235620.376365493983 60289.733416878 2023-12-11T17:36:07.218244+00:00 12345678.900018807501 12345678.900018807501 12345678.900009337813 12345678.900001313537 12345678.900001313537 17235620.738889779896 17235620.738889779896 17235620.546037651598 17235620.640125159174 17235620.640125159174 60289.733428433 2023-12-11T17:36:08.216557+00:00 12345678.900042269379 12345678.900042269379 12345678.899985395372 12345678.899961236864 12345678.899961236864 17235620.195910405368 17235620.195910405368 17235620.301607284695 17235620.405886221677 17235620.405886221677 60289.733440022 2023-12-11T17:36:09.217911+00:00 12345678.899889729917 12345678.899889729917 12345678.900002038106 12345678.900014491752 12345678.900014491752 17235619.593003388494 17235619.593003388494 17235619.687624059618 17235619.567943010479 17235619.567943010479 60289.733451582 2023-12-11T17:36:10.216669+00:00 12345678.900162387639 12345678.900162387639 12345678.900005945936 12345678.900015275925 12345678.900015275925 17235620.449612889439 17235620.449612889439 17235620.379959441721 17235620.437467724085 17235620.437467724085 60289.733463146 2023-12-11T17:36:11.215816+00:00 12345678.899803647771 12345678.899803647771 12345678.899998443201 12345678.899969585240 12345678.899969585240 17235620.470170971006 17235620.470170971006 17235620.462281141430 17235620.365080989897 17235620.365080993623 60289.733474718 2023-12-11T17:36:12.215641+00:00 12345678.900027377531 12345678.900027377531 12345678.899998417124 12345678.900008616969 12345678.900008616969 17235620.600846443325 17235620.600846443325 17235620.575436353683 17235620.657811455429 17235620.657811455429 60289.733486292 2023-12-11T17:36:13.215619+00:00 12345678.900110093877 12345678.900110093877 12345678.899990955368 12345678.899989474565 12345678.899989474565 17235620.370060626417 17235620.370060626417 17235620.417524240911 17235620.446029257029 17235620.446029257029 60289.733497877 2023-12-11T17:36:14.216576+00:00 12345678.899922193959 12345678.899922193959 12345678.899991061538 12345678.899993008003 12345678.899993008003 17235620.531840246171 17235620.531840246171 17235620.355526532978 17235620.447698235512 17235620.447698235512 60289.733509607 2023-12-11T17:36:15.230056+00:00 12345678.900029880926 12345678.900029880926 12345678.899995697662 12345678.900000669062 12345678.900000669062 17235620.319503493607 17235620.319503493607 17235620.418711829931 17235620.330062795430 17235620.330062795430 60289.733521029 2023-12-11T17:36:16.216887+00:00 12345678.900016220286 12345678.900016220286 12345678.899989407510 12345678.899982191622 12345678.899982191622 17235620.741638232023 17235620.741638232023 17235620.815977275372 17235620.807596683502 17235620.807596683502 60289.733532607 2023-12-11T17:36:17.217259+00:00 12345678.900066591799 12345678.900066591799 12345678.900016998872 12345678.900045847520 12345678.900045847520 17235620.649196259677 17235620.649196259677 17235620.736550211906 17235620.747907478362 17235620.747907478362 60289.733544169 2023-12-11T17:36:18.216155+00:00 12345678.899870792404 12345678.899870792404 12345678.899988157675 12345678.899990061298 12345678.899990061298 17235620.546531584114 17235620.546531584114 17235620.404105044901 17235620.473291397095 17235620.473291397095 60289.733555741 2023-12-11T17:36:19.216029+00:00 12345678.899955056608 12345678.899955056608 12345678.900001090020 12345678.899987105280 12345678.899987105280 17235619.731896478683 17235619.731896478683 17235619.849797997624 17235619.753129556775 17235619.753129556775 60289.733567304 2023-12-11T17:36:20.215055+00:00 12345678.900149036199 12345678.900149036199 12345678.899996139109 12345678.899986410514 12345678.899986410514 17235620.441584572196 17235620.441584572196 17235620.396206311882 17235620.334014907479 17235620.334014907479 60289.733578894 2023-12-11T17:36:21.216447+00:00 12345678.899981293827 12345678.899981293827 12345678.900003593415 12345678.900008179247 12345678.900008179247 17235620.776738222688 17235620.776738222688 17235620.699442870915 17235620.778739921749 17235620.778739921749 60289.733590469 2023-12-11T17:36:22.216501+00:00 12345678.899891374633 12345678.899891374633 12345678.899993387982 12345678.899957733229 12345678.899957733229 17235620.094108920544 17235620.094108920544 17235620.194489691406 17235620.108916744590 17235620.108916744590 60289.733602035 2023-12-11T17:36:23.215821+00:00 12345678.900032687932 12345678.900032687932 12345678.899998966604 12345678.899970918894 12345678.899970918894 17235620.503732051700 17235620.503732051700 17235620.430891003460 17235620.657440297306 17235620.657440297306 60289.733613614 2023-12-11T17:36:24.216288+00:00 12345678.899951789528 12345678.899951789528 12345678.899993121624 12345678.900005636737 12345678.900005636737 17235620.650374930352 17235620.650374930352 17235620.527526803315 17235620.439818233252 17235620.439818233252 60289.733625174 2023-12-11T17:36:25.215014+00:00 12345678.900006921962 12345678.900006921962 12345678.899993952364 12345678.899980660528 12345678.899980660528 17235620.519272319973 17235620.519272319973 17235620.676446825266 17235620.581696212292 17235620.581696212292 60289.733636762 2023-12-11T17:36:26.216224+00:00 12345678.900034813210 12345678.900034813210 12345678.900017190725 12345678.900015227497 12345678.900015227497 17235620.288992039859 17235620.288992039859 17235620.437252689153 17235620.361073315144 17235620.361073315144 60289.733648343 2023-12-11T17:36:27.216812+00:00 12345678.899931563064 12345678.899931563064 12345678.899955583736 12345678.899911617860 12345678.899911617860 17235621.221842098981 17235621.221842098981 17235621.142108824104 17235621.338036138564 17235621.338036134839 60289.733659907 2023-12-11T17:36:28.215936+00:00 12345678.900002315640 12345678.900002315640 12345678.900001088157 12345678.899987380952 12345678.899987380952 17235621.553806629032 17235621.553806629032 17235621.393118381500 17235621.576818741858 17235621.576818741858 60289.733671488 2023-12-11T17:36:29.216560+00:00 12345678.899956967682 12345678.899956967682 12345678.899983363226 12345678.899961842224 12345678.899961842224 17235620.757230658084 17235620.757230658084 17235620.814057327807 17235620.798153292388 17235620.798153292388 60289.733683047 2023-12-11T17:36:30.215263+00:00 12345678.900208294392 12345678.900208294392 12345678.900018293411 12345678.900026055053 12345678.900026055053 17235620.244177687913 17235620.244177687913 17235620.238555651158 17235620.069665227085 17235620.069665227085 60289.733694751 2023-12-11T17:36:31.226476+00:00 12345678.899905836210 12345678.899905836210 12345678.900000929832 12345678.899988815188 12345678.899988815188 17235620.369072668254 17235620.369072668254 17235620.546657238156 17235620.505397427827 17235620.505397424102 60289.733706375 2023-12-11T17:36:32.230779+00:00 12345678.899983888492 12345678.899983888492 12345678.900005275384 12345678.900017803535 12345678.900017803535 17235621.223300680518 17235621.223300680518 17235621.198232933879 17235621.160985473543 17235621.160985473543 60289.733717987 2023-12-11T17:36:33.234111+00:00 12345678.900062428787 12345678.900062428787 12345678.899989452213 12345678.899997219443 12345678.899997219443 17235621.525308649987 17235621.525308649987 17235621.274540752172 17235621.432680550963 17235621.432680550963 60289.733729347 2023-12-11T17:36:34.215567+00:00 12345678.899977141991 12345678.899977141991 12345678.900016883388 12345678.900036841631 12345678.900036841631 17235620.209931943566 17235620.209931943566 17235620.276088770479 17235620.210068695247 17235620.210068695247 60289.733740916 2023-12-11T17:36:35.215080+00:00 12345678.899997627363 12345678.899997627363 12345678.899985795841 12345678.899995936081 12345678.899995936081 17235620.410059891641 17235620.410059891641 17235620.454422578216 17235620.427518207580 17235620.427518203855 60289.733752490 2023-12-11T17:36:36.215083+00:00 12345678.899882959202 12345678.899882959202 12345678.899990230799 12345678.899989657104 12345678.899989657104 17235620.848182890564 17235620.848182890564 17235620.977803539485 17235621.101430848241 17235621.101430848241 60289.733764067 2023-12-11T17:36:37.215389+00:00 12345678.900139804929 12345678.900139804929 12345678.900001773611 12345678.900004077703 12345678.900004077703 17235621.032789248973 17235621.032789248973 17235620.917868152261 17235621.043378062546 17235621.043378062546 60289.733775739 2023-12-11T17:36:38.223848+00:00 12345678.899862768129 12345678.899862768129 12345678.899996193126 12345678.899969242513 12345678.899969242513 17235620.581694193184 17235620.581694193184 17235620.561408188194 17235620.457380264997 17235620.457380261272 60289.733787390 2023-12-11T17:36:39.230551+00:00 12345678.900108959526 12345678.900108959526 12345678.899981226772 12345678.899943601340 12345678.899943601340 17235620.318504102528 17235620.318504102528 17235620.539186999202 17235620.166170630604 17235620.166170630604 60289.733798816 2023-12-11T17:36:40.217681+00:00 12345678.899924807250 12345678.899924807250 12345678.900005683303 12345678.900020189583 12345678.900020189583 17235621.433198157698 17235621.433198157698 17235621.286220416427 17235621.385441295803 17235621.385441295803 60289.733810565 2023-12-11T17:36:41.232820+00:00 12345678.899929134175 12345678.899929134175 12345678.899997126311 12345678.899979457259 12345678.899979457259 17235621.035357438028 17235621.035357438028 17235621.048820883036 17235621.055382903665 17235621.055382903665 60289.733822018 2023-12-11T17:36:42.222348+00:00 12345678.900163860992 12345678.900163860992 12345678.900043418631 12345678.900080025196 12345678.900080025196 17235621.293580476195 17235621.293580476195 17235621.255263999104 17235621.324539814144 17235621.324539810419 60289.733833702 2023-12-11T17:36:43.231898+00:00 12345678.900001076981 12345678.900001076981 12345678.899978607893 12345678.899982007220 12345678.899982007220 17235621.025364886969 17235621.025364886969 17235620.967199474573 17235620.827170044184 17235620.827170044184 60289.733845253 2023-12-11T17:36:44.229888+00:00 12345678.899991178885 12345678.899991178885 12345678.900019045919 12345678.900007123128 12345678.900007123128 17235620.403466384858 17235620.403466384858 17235620.578962076455 17235620.479979623109 17235620.479979623109 60289.733856821 2023-12-11T17:36:45.229351+00:00 12345678.899933800101 12345678.899933800101 12345678.900004947558 12345678.899998838082 12345678.899998838082 17235620.780339729041 17235620.780339729041 17235620.706473547965 17235620.751355718821 17235620.751355722547 60289.733868423 2023-12-11T17:36:46.231758+00:00 12345678.899953989312 12345678.899953989312 12345678.899974454194 12345678.899930635467 12345678.899930635467 17235620.940401379019 17235620.940401379019 17235620.985944192857 17235620.822542406619 17235620.822542406619 60289.733879966 2023-12-11T17:36:47.229050+00:00 12345678.899966245517 12345678.899966245517 12345678.899985875934 12345678.899976642802 12345678.899976642802 17235621.565121140331 17235621.565121140331 17235621.409806411713 17235621.489901628345 17235621.489901628345 60289.733891396 2023-12-11T17:36:48.216611+00:00 12345678.900074161589 12345678.900074161589 12345678.900007784367 12345678.900024389848 12345678.900024389848 17235620.857982203364 17235620.857982203364 17235620.824350357056 17235620.961939640343 17235620.961939640343 60289.733903039 2023-12-11T17:36:49.222552+00:00 12345678.900033865124 12345678.900033865124 12345678.900003774092 12345678.900013243780 12345678.900013243780 17235620.281030252576 17235620.281030252576 17235620.363825768232 17235620.324622947723 17235620.324622947723 60289.733914720 2023-12-11T17:36:50.231813+00:00 12345678.899893658236 12345678.899893658236 12345678.899981271476 12345678.899953717366 12345678.899953717366 17235620.754375316203 17235620.754375316203 17235620.722808633000 17235620.759434580803 17235620.759434580803 60289.733926278 2023-12-11T17:36:51.230413+00:00 12345678.900068582967 12345678.900068582967 12345678.899998335168 12345678.899980038404 12345678.899980038404 17235620.937497828156 17235620.937497828156 17235620.988532233983 17235620.930123582482 17235620.930123582482 60289.733937865 2023-12-11T17:36:52.231560+00:00 12345678.900059629232 12345678.900059629232 12345678.900017399341 12345678.900028500706 12345678.900028500706 17235621.289781033993 17235621.289781033993 17235621.193040985614 17235621.124126292765 17235621.124126292765 60289.733949264 2023-12-11T17:36:53.216355+00:00 12345678.899893729016 12345678.899893729016 12345678.899997066706 12345678.899987161160 12345678.899987161160 17235620.950680680573 17235620.950680680573 17235620.939697392285 17235620.836543552577 17235620.836543552577 60289.733961028 2023-12-11T17:36:54.232768+00:00 12345678.900136120617 12345678.900136120617 12345678.900023171678 12345678.900022167712 12345678.900022167712 17235621.136854760349 17235621.136854760349 17235621.113654945046 17235621.180643219501 17235621.180643219501 60289.733972575 2023-12-11T17:36:55.230486+00:00 12345678.899859279394 12345678.899859279394 12345678.899991853163 12345678.899981467053 12345678.899981467053 17235621.087534658611 17235621.087534658611 17235621.176137320697 17235621.251856334507 17235621.251856334507 60289.733984061 2023-12-11T17:36:56.222812+00:00 12345678.900083156303 12345678.900083156303 12345678.899995205924 12345678.899990275502 12345678.899990275502 17235620.675157308578 17235620.675157308578 17235620.723358992487 17235620.566008500755 17235620.566008500755 60289.733995649 2023-12-11T17:36:57.224022+00:00 12345678.900017356500 12345678.900017356500 12345678.899988222867 12345678.899962097406 12345678.899962097406 17235621.051567316055 17235621.051567316055 17235620.982519205660 17235620.932149969041 17235620.932149969041 60289.734007139 2023-12-11T17:36:58.216836+00:00 12345678.899917105213 12345678.899917105213 12345678.899986870587 12345678.899965029210 12345678.899965029210 17235621.727157086134 17235621.727157086134 17235621.598678641021 17235621.833461951464 17235621.833461951464 60289.734018829 2023-12-11T17:36:59.226807+00:00 12345678.900094160810 12345678.900094160810 12345678.900000069290 12345678.900004239753 12345678.900004239753 17235620.651023451239 17235620.651023451239 17235620.838838793337 17235620.684949044138 17235620.684949044138 60289.734030480 2023-12-11T17:37:00.233441+00:00 12345678.899900790304 12345678.899900790304 12345678.899998571724 12345678.899991428480 12345678.899991428480 17235621.169913716614 17235621.169913716614 17235621.029723063111 17235621.041600946337 17235621.041600946337 60289.734042078 2023-12-11T17:37:01.235553+00:00 12345678.900116167963 12345678.900116167963 12345678.899989064783 12345678.899994155392 12345678.899994155392 17235621.240020301193 17235621.240020301193 17235621.334606450051 17235621.355680484325 17235621.355680480599 60289.734053493 2023-12-11T17:37:02.221825+00:00 12345678.899875368923 12345678.899875368923 12345678.899988567457 12345678.900012707338 12345678.900012707338 17235620.788959614933 17235620.788959614933 17235620.904695514590 17235620.720051147044 17235620.720051147044 60289.734065041 2023-12-11T17:37:03.219551+00:00 12345678.900107897818 12345678.900107897818 12345678.900005793199 12345678.900002021343 12345678.900002021343 17235621.404150333256 17235621.404150333256 17235621.297489605844 17235621.529020294547 17235621.529020294547 60289.734076629 2023-12-11T17:37:04.220802+00:00 12345678.899970142171 12345678.899970142171 12345678.900003917515 12345678.900002397597 12345678.900002397597 17235620.987388964742 17235620.987388964742 17235621.049214903265 17235620.994716759771 17235620.994716759771 60289.734088175 2023-12-11T17:37:05.218311+00:00 12345678.899917507544 12345678.899917507544 12345678.900008015335 12345678.900015098974 12345678.900015098974 17235621.452340915799 17235621.452340915799 17235621.335422303528 17235621.376971025020 17235621.376971028745 60289.734099728 2023-12-11T17:37:06.216487+00:00 12345678.900094857439 12345678.900094857439 12345678.899999778718 12345678.899987095967 12345678.899987095967 17235621.152666430920 17235621.152666430920 17235621.185914814472 17235621.159708417952 17235621.159708417952 60289.734111306 2023-12-11T17:37:07.216824+00:00 12345678.899951023981 12345678.899951023981 12345678.899992942810 12345678.899989267811 12345678.899989267811 17235621.024049945176 17235621.024049945176 17235620.916621480137 17235620.844099447131 17235620.844099447131 60289.734122876 2023-12-11T17:37:08.216441+00:00 12345678.900015013292 12345678.900015013292 12345678.899991726503 12345678.899990297854 12345678.899990295991 17235621.076628588140 17235621.076628588140 17235621.229864545166 17235621.120175652206 17235621.120175652206 60289.734134462 2023-12-11T17:37:09.217535+00:00 12345678.899949055165 12345678.899949055165 12345678.900004332885 12345678.900001591071 12345678.900001591071 17235621.485231652856 17235621.485231652856 17235621.433362387121 17235621.476742740721 17235621.476742740721 60289.734146024 2023-12-11T17:37:10.216451+00:00 12345678.900103876367 12345678.900103876367 12345678.900000939146 12345678.900001864880 12345678.900001864880 17235620.945697747171 17235620.945697747171 17235621.035038195550 17235620.872273158282 17235620.872273158282 60289.734157841 2023-12-11T17:37:11.237453+00:00 12345678.899999486282 12345678.899999486282 12345678.899975582957 12345678.899974104017 12345678.899974104017 17235621.353938661516 17235621.353938661516 17235621.388344049454 17235621.500493727624 17235621.500493727624 60289.734169238 2023-12-11T17:37:12.222170+00:00 12345678.899922421202 12345678.899922421202 12345678.900008857250 12345678.900002505630 12345678.900002505630 17235621.624560359865 17235621.624560359865 17235621.499222211540 17235621.654519081116 17235621.654519081116 60289.734180906 2023-12-11T17:37:13.230311+00:00 12345678.900004362687 12345678.900004362687 12345678.899995714426 12345678.899984680116 12345678.899984680116 17235621.669584345073 17235621.669584345073 17235621.686638534069 17235621.733133412898 17235621.733133412898 60289.734192503 2023-12-11T17:37:14.232212+00:00 12345678.899921525270 12345678.899921525270 12345678.900010142475 12345678.900015369058 12345678.900015369058 17235621.865296125412 17235621.865296125412 17235621.889399703592 17235621.974313978106 17235621.974313978106 60289.734203978 2023-12-11T17:37:15.223714+00:00 12345678.900036709383 12345678.900036709383 12345678.899997111410 12345678.899984467775 12345678.899984467775 17235621.545638263226 17235621.545638263226 17235621.427008315921 17235621.465877439827 17235621.465877443552 60289.734215538 2023-12-11T17:37:16.222506+00:00 12345678.900068523362 12345678.900068523362 12345678.899997899309 12345678.899970354512 12345678.899970354512 17235621.238695774227 17235621.238695774227 17235621.374303985387 17235621.245200969279 17235621.245200965554 60289.734227255 2023-12-11T17:37:17.234852+00:00 12345678.900007471442 12345678.900007471442 12345678.899994058535 12345678.899990884587 12345678.899990884587 17235621.802262391895 17235621.802262391895 17235621.731050826609 17235621.765179928392 17235621.765179928392 60289.734238752 2023-12-11T17:37:18.228173+00:00 12345678.899908985943 12345678.899908985943 12345678.899972898886 12345678.899940954521 12345678.899940954521 17235621.644549220800 17235621.644549220800 17235621.600527994335 17235621.633098602295 17235621.633098602295 60289.734250194 2023-12-11T17:37:19.216812+00:00 12345678.900008173659 12345678.900008173659 12345678.900001358241 12345678.900017540902 12345678.900017540902 17235621.535948123783 17235621.535948123783 17235621.646190535277 17235621.547811929137 17235621.547811929137 60289.734262005 2023-12-11T17:37:20.237266+00:00 12345678.899938205257 12345678.899938205257 12345678.899999691173 12345678.900027787313 12345678.900027787313 17235621.669824432582 17235621.669824432582 17235621.634308524430 17235621.543198958039 17235621.543198961765 60289.734273513 2023-12-11T17:37:21.231544+00:00 12345678.900069793686 12345678.900069793686 12345678.899981815368 12345678.899992253631 12345678.899992253631 17235621.635767519474 17235621.635767519474 17235621.567279025912 17235621.638524036855 17235621.638524036855 60289.734285004 2023-12-11T17:37:22.224401+00:00 12345678.899933237582 12345678.899933237582 12345678.899983929470 12345678.899989433587 12345678.899989433587 17235621.771400567144 17235621.771400567144 17235621.768869001418 17235621.849638029933 17235621.849638033658 60289.734296673 2023-12-11T17:37:23.232513+00:00 12345678.899962067604 12345678.899962067604 12345678.900004906580 12345678.900015160441 12345678.900015160441 17235621.481746666133 17235621.481746666133 17235621.598658110946 17235621.566588848829 17235621.566588848829 60289.734308068 2023-12-11T17:37:24.217081+00:00 12345678.900044681504 12345678.900044681504 12345678.900004060939 12345678.900037312880 12345678.900037312880 17235621.494950287044 17235621.494950287044 17235621.499439649284 17235621.518201876432 17235621.518201876432 60289.734319700 2023-12-11T17:37:25.222083+00:00 12345678.899959815666 12345678.899959815666 12345678.899988839403 12345678.899981005117 12345678.899981005117 17235621.743120089173 17235621.743120089173 17235621.681323800236 17235621.559002529830 17235621.559002529830 60289.734331379 2023-12-11T17:37:26.231157+00:00 12345678.900043614209 12345678.900043614209 12345678.900027541444 12345678.900056052953 12345678.900056052953 17235621.657822798938 17235621.657822798938 17235621.722816556692 17235621.643533930182 17235621.643533930182 60289.734342957 2023-12-11T17:37:27.231462+00:00 12345678.900004910305 12345678.900004910305 12345678.900015914813 12345678.900060769171 12345678.900060769171 17235621.579110801220 17235621.579110801220 17235621.575983192772 17235621.688696093857 17235621.688696093857 60289.734354584 2023-12-11T17:37:28.236056+00:00 12345678.900103166699 12345678.900103166699 12345678.900000611320 12345678.900009991601 12345678.900009991601 17235621.158151641488 17235621.158151641488 17235621.234434857965 17235621.107096392661 17235621.107096392661 60289.734365935 2023-12-11T17:37:29.216748+00:00 12345678.899932358414 12345678.899932358414 12345678.900006730109 12345678.900001451373 12345678.900001451373 17235622.170115210116 17235622.170115210116 17235621.977361023426 17235622.200588211417 17235622.200588211417 60289.734377566 2023-12-11T17:37:30.221703+00:00 12345678.899963174015 12345678.899963174015 12345678.899956373498 12345678.899921974167 12345678.899921974167 17235621.600135277957 17235621.600135277957 17235621.615621790290 17235621.429426830262 17235621.429426830262 60289.734389168 2023-12-11T17:37:31.224152+00:00 12345678.899942986667 12345678.899942986667 12345678.899994591251 12345678.900006443262 12345678.900006443262 17235621.393779128790 17235621.393779128790 17235621.409189652652 17235621.453976392746 17235621.453976396471 60289.734400740 2023-12-11T17:37:32.223932+00:00 12345678.899975277483 12345678.899975277483 12345678.899975292385 12345678.899945650250 12345678.899945650250 17235621.348647259176 17235621.348647259176 17235621.429045315832 17235621.601465903223 17235621.601465906948 60289.734412318 2023-12-11T17:37:33.224248+00:00 12345678.900104520842 12345678.900104520842 12345678.900032335892 12345678.900065889582 12345678.900065889582 17235620.968997560441 17235620.968997560441 17235621.073818180710 17235620.833273116499 17235620.833273116499 60289.734423950 2023-12-11T17:37:34.229277+00:00 12345678.900037920102 12345678.900037920102 12345678.899988276884 12345678.899992432445 12345678.899992432445 17235621.423172775656 17235621.423172775656 17235621.321910675615 17235621.307861104608 17235621.307861104608 60289.734435529 2023-12-11T17:37:35.229682+00:00 12345678.899941511452 12345678.899941511452 12345678.900014521554 12345678.900027388707 12345678.900027388707 17235621.840103805065 17235621.840103805065 17235621.656350232661 17235621.894859328866 17235621.894859328866 60289.734447191 2023-12-11T17:37:36.237260+00:00 12345678.900127945468 12345678.900127945468 12345678.900017295033 12345678.900027938187 12345678.900027938187 17235621.255247600377 17235621.255247600377 17235621.386663828045 17235621.439767830074 17235621.439767830074 60289.734458634 2023-12-11T17:37:37.225938+00:00 12345678.899841217324 12345678.899841217324 12345678.899985361844 12345678.899929530919 12345678.899929530919 17235620.985143177211 17235620.985143177211 17235621.168578058481 17235621.029359180480 17235621.029359180480 60289.734470305 2023-12-11T17:37:38.234405+00:00 12345678.900125579908 12345678.900125579908 12345678.900011487305 12345678.900004956871 12345678.900004956871 17235621.847016565502 17235621.847016565502 17235621.711668074131 17235621.693587515503 17235621.693587515503 60289.734481862 2023-12-11T17:37:39.232860+00:00 12345678.899867929518 12345678.899867929518 12345678.899986652657 12345678.899980537593 12345678.899980537593 17235621.976358149201 17235621.976358149201 17235621.905045021325 17235621.899036753923 17235621.899036753923 60289.734493406 2023-12-11T17:37:40.230286+00:00 12345678.899956159294 12345678.899956159294 12345678.899982087314 12345678.899994386360 12345678.899994386360 17235621.673273742199 17235621.673273742199 17235621.709998127073 17235621.684891030192 17235621.684891030192 60289.734504985 2023-12-11T17:37:41.230706+00:00 12345678.899964537472 12345678.899964537472 12345678.899973511696 12345678.899987682700 12345678.899987682700 17235621.926619179547 17235621.926619179547 17235621.878837224096 17235621.842359226197 17235621.842359226197 60289.734516404 2023-12-11T17:37:42.217280+00:00 12345678.900034738705 12345678.900034738705 12345678.899999044836 12345678.900003315881 12345678.900003315881 17235622.094704933465 17235622.094704933465 17235622.046426340938 17235622.228519130498 17235622.228519130498 60289.734528137 2023-12-11T17:37:43.231066+00:00 12345678.899968791753 12345678.899968791753 12345678.899999231100 12345678.899996070191 12345678.899996070191 17235621.793232753873 17235621.793232753873 17235621.791733313352 17235621.737151537091 17235621.737151537091 60289.734539728 2023-12-11T17:37:44.232452+00:00 12345678.900164587423 12345678.900164587423 12345678.899996083230 12345678.899977717549 12345678.899977717549 17235621.819303192198 17235621.819303192198 17235621.829697906971 17235621.746611654758 17235621.746611654758 60289.734551306 2023-12-11T17:37:45.232818+00:00 12345678.899944916368 12345678.899944916368 12345678.899991512299 12345678.900007840246 12345678.900007840246 17235621.613662812859 17235621.613662812859 17235621.819377455860 17235621.759409915656 17235621.759409915656 60289.734562859 2023-12-11T17:37:46.230988+00:00 12345678.900009956211 12345678.900009956211 12345678.900011172518 12345678.900029666722 12345678.900029666722 17235622.131826043129 17235622.131826043129 17235621.970863115042 17235621.915601007640 17235621.915601007640 60289.734574514 2023-12-11T17:37:47.238050+00:00 12345678.900002030656 12345678.900002030656 12345678.900002453476 12345678.899982571602 12345678.899982571602 17235622.087182484567 17235622.087182484567 17235622.012118760496 17235622.137733377516 17235622.137733377516 60289.734585961 2023-12-11T17:37:48.227023+00:00 12345678.899999050424 12345678.899999050424 12345678.899992594495 12345678.899972556159 12345678.899972556159 17235621.558059457690 17235621.558059457690 17235621.660043932498 17235621.451637864113 17235621.451637864113 60289.734597499 2023-12-11T17:37:49.223972+00:00 12345678.900010256097 12345678.900010256097 12345678.900017485023 12345678.900051709265 12345678.900051709265 17235622.187889408320 17235622.187889408320 17235622.167869452387 17235622.166396770626 17235622.166396770626 60289.734608992 2023-12-11T17:37:50.216911+00:00 12345678.899993123487 12345678.899993123487 12345678.899992162362 12345678.899985361844 12345678.899985361844 17235621.987760093063 17235621.987760093063 17235622.055165357888 17235621.976306382567 17235621.976306382567 60289.734620744 2023-12-11T17:37:51.232312+00:00 12345678.899993345141 12345678.899993345141 12345678.899976477027 12345678.899957811460 12345678.899957811460 17235621.604081481695 17235621.604081481695 17235621.651882831007 17235621.678297583014 17235621.678297583014 60289.734632206 2023-12-11T17:37:52.222611+00:00 12345678.899990718812 12345678.899990718812 12345678.900002168491 12345678.900023380294 12345678.900023380294 17235621.738556347787 17235621.738556347787 17235621.620418146253 17235621.654694732279 17235621.654694732279 60289.734643877 2023-12-11T17:37:53.231006+00:00 12345678.899873547256 12345678.899873547256 12345678.899994466454 12345678.899979304522 12345678.899979304522 17235622.067462101579 17235622.067462101579 17235622.050128310919 17235622.010655447841 17235622.010655447841 60289.734655436 2023-12-11T17:37:54.229704+00:00 12345678.900111231953 12345678.900111231953 12345678.899986926466 12345678.899959184229 12345678.899959184229 17235622.231069672853 17235622.231069672853 17235622.167973294854 17235622.127072315663 17235622.127072315663 60289.734666856 2023-12-11T17:37:55.216313+00:00 12345678.899890124798 12345678.899890124798 12345678.900010222569 12345678.899997446686 12345678.899997446686 17235621.463270783424 17235621.463270783424 17235621.703899469227 17235621.453330684453 17235621.453330688179 60289.734678609 2023-12-11T17:37:56.231832+00:00 12345678.900072498247 12345678.900072498247 12345678.900016671047 12345678.900014825165 12345678.900014825165 17235621.435705363750 17235621.435705363750 17235621.451667733490 17235621.364533875138 17235621.364533875138 60289.734690178 2023-12-11T17:37:57.231375+00:00 12345678.899950535968 12345678.899950535968 12345678.900011820719 12345678.899988632649 12345678.899988632649 17235621.879320271313 17235621.879320271313 17235621.764019533992 17235621.882786419243 17235621.882786419243 60289.734701753 2023-12-11T17:37:58.231471+00:00 12345678.900011666119 12345678.900011666119 12345678.899996874854 12345678.899971526116 12345678.899971526116 17235621.873460035771 17235621.873460035771 17235621.868575092405 17235621.850592143834 17235621.850592143834 60289.734713312 2023-12-11T17:37:59.230141+00:00 12345678.899981670082 12345678.899981670082 12345678.899997947738 12345678.899965975434 12345678.899965975434 17235621.994306866080 17235621.994306866080 17235622.014116901904 17235622.019088916481 17235622.019088916481 60289.734724735 2023-12-11T17:38:00.217122+00:00 12345678.900169854984 12345678.900169854984 12345678.900005895644 12345678.899952093139 12345678.899952093139 17235621.953726470470 17235621.953726470470 17235621.838213007897 17235621.742395050824 17235621.742395050824 60289.734736401 2023-12-11T17:38:01.225060+00:00 12345678.899937611073 12345678.899937611073 12345678.900000771508 12345678.899984369054 12345678.899984369054 17235621.484402887523 17235621.484402887523 17235621.529069911689 17235621.529524922371 17235621.529524922371 60289.734748086 2023-12-11T17:38:02.234632+00:00 12345678.900002220646 12345678.900002220646 12345678.899995593354 12345678.900005066767 12345678.900005066767 17235621.454868908972 17235621.454868908972 17235621.498431541026 17235621.421630658209 17235621.421630658209 60289.734759653 2023-12-11T17:38:03.233973+00:00 12345678.900020619854 12345678.900020619854 12345678.899973765016 12345678.899960849434 12345678.899960849434 17235621.922941140831 17235621.922941140831 17235621.887735903263 17235621.888984423131 17235621.888984423131 60289.734771027 2023-12-11T17:38:04.216742+00:00 12345678.899866640568 12345678.899866640568 12345678.900002505630 12345678.900004450232 12345678.900004450232 17235622.119541794062 17235622.119541794062 17235622.041611850262 17235622.209552153945 17235622.209552153945 60289.734782604 2023-12-11T17:38:05.216955+00:00 12345678.900142956525 12345678.900142956525 12345678.900000341237 12345678.899987570941 12345678.899987570941 17235621.206726774573 17235621.206726774573 17235621.345367610455 17235621.294896259904 17235621.294896259904 60289.734794179 2023-12-11T17:38:06.217089+00:00 12345678.899970687926 12345678.899970687926 12345678.899991353974 12345678.899982362986 12345678.899982362986 17235621.049457810819 17235621.049457810819 17235621.087347391993 17235620.930883385241 17235620.930883385241 60289.734805751 2023-12-11T17:38:07.216901+00:00 12345678.899960134178 12345678.899960134178 12345678.899991128594 12345678.899971844628 12345678.899971844628 17235621.671822041273 17235621.671822041273 17235621.695471398532 17235621.759200718254 17235621.759200718254 60289.734817308 2023-12-11T17:38:08.215419+00:00 12345678.899926362559 12345678.899926362559 12345678.899992352352 12345678.899988232180 12345678.899988232180 17235622.102003391832 17235622.102003391832 17235621.943326234818 17235622.081476133317 17235622.081476133317 60289.734828898 2023-12-11T17:38:09.216779+00:00 12345678.900045825168 12345678.900045825168 12345678.899992831051 12345678.899979021400 12345678.899979021400 17235621.684729751199 17235621.684729751199 17235621.817016363144 17235621.744719706476 17235621.744719706476 60289.734840467 2023-12-11T17:38:10.216332+00:00 12345678.899971952662 12345678.899971952662 12345678.900023397058 12345678.900004979223 12345678.900004979223 17235621.396939702332 17235621.396939702332 17235621.441577553749 17235621.371079992503 17235621.371079992503 60289.734852091 2023-12-11T17:38:11.220661+00:00 12345678.900008229539 12345678.900008229539 12345678.900007268414 12345678.899998681620 12345678.899998681620 17235621.976221412420 17235621.976221412420 17235621.882168885320 17235621.935084398836 17235621.935084398836 60289.734863790 2023-12-11T17:38:12.231412+00:00 12345678.900113144889 12345678.900113144889 12345678.899994837120 12345678.900039847940 12345678.900039847940 17235621.942104831338 17235621.942104831338 17235621.986455980688 17235621.843507021666 17235621.843507021666 60289.734875201 2023-12-11T17:38:13.217341+00:00 12345678.899985777214 12345678.899985777214 12345678.899982672185 12345678.899984961376 12345678.899984961376 17235622.044352810830 17235622.044352810830 17235621.840761933476 17235621.870885632932 17235621.870885632932 60289.734886856 2023-12-11T17:38:14.224368+00:00 12345678.899902297184 12345678.899902297184 12345678.899996450171 12345678.899983130395 12345678.899983130395 17235621.403866820037 17235621.403866820037 17235621.632677186280 17235621.621739607304 17235621.621739607304 60289.734898421 2023-12-11T17:38:15.223520+00:00 12345678.899890314788 12345678.899890314788 12345678.899996208027 12345678.899981714785 12345678.899981714785 17235621.664723716676 17235621.664723716676 17235621.618895888329 17235621.543424449861 17235621.543424449861 60289.734910053 2023-12-11T17:38:16.228616+00:00 12345678.900098489597 12345678.900098489597 12345678.899961382151 12345678.899942787364 12345678.899942787364 17235622.031906332821 17235622.031906332821 17235621.987185690552 17235622.150171425194 17235622.150171425194 60289.734921675 2023-12-11T17:38:17.232715+00:00 12345678.899995196611 12345678.899995196611 12345678.899997666478 12345678.899978803471 12345678.899978803471 17235621.659855894744 17235621.659855894744 17235621.670042302459 17235621.760313466191 17235621.760313466191 60289.734933232 2023-12-11T17:38:18.231237+00:00 12345678.899997172877 12345678.899997172877 12345678.900007516146 12345678.899994861335 12345678.899994861335 17235621.875787138939 17235621.875787138939 17235621.767202991992 17235621.708002686501 17235621.708002686501 60289.734944775 2023-12-11T17:38:19.228566+00:00 12345678.899917030707 12345678.899917030707 12345678.900007981807 12345678.900018926710 12345678.900018926710 17235622.344713937491 17235622.344713937491 17235622.416704818606 17235622.467079881579 17235622.467079881579 60289.734956418 2023-12-11T17:38:20.234484+00:00 12345678.900083044544 12345678.900083044544 12345678.899995468557 12345678.899984935299 12345678.899984935299 17235621.676733531058 17235621.676733531058 17235621.798849783838 17235621.532090533525 17235621.532090533525 60289.734967817 2023-12-11T17:38:21.219369+00:00 12345678.900083685294 12345678.900083685294 12345678.900028785691 12345678.900008026510 12345678.900008026510 17235622.108980320394 17235622.108980320394 17235622.059460211545 17235622.101720571518 17235622.101720575243 60289.734979624 2023-12-11T17:38:22.239543+00:00 12345678.899927632883 12345678.899927632883 12345678.899995654821 12345678.899959212169 12345678.899959212169 17235622.223730925471 17235622.223730925471 17235622.170862443745 17235622.220590747893 17235622.220590747893 60289.734991017 2023-12-11T17:38:23.223834+00:00 12345678.899964159355 12345678.899964159355 12345678.899996230379 12345678.900002077222 12345678.900002077222 17235622.134525939822 17235622.134525939822 17235622.210542228073 17235622.492095097899 17235622.492095097899 60289.735002570 2023-12-11T17:38:24.222041+00:00 12345678.899977456778 12345678.899977456778 12345678.899991674349 12345678.900021236390 12345678.900021236390 17235622.463893592358 17235622.463893592358 17235622.285543564707 17235622.389847811311 17235622.389847811311 60289.735014250 2023-12-11T17:38:25.231191+00:00 12345678.900005586445 12345678.900005586445 12345678.899992506951 12345678.900005048141 12345678.900005048141 17235621.958755079657 17235621.958755079657 17235622.087100528181 17235621.981054559350 17235621.981054559350 60289.735025655 2023-12-11T17:38:26.216548+00:00 12345678.900106223300 12345678.900106223300 12345678.899990780279 12345678.900005916134 12345678.900005916134 17235622.006653983146 17235622.006653983146 17235622.076409120113 17235621.790359716862 17235621.790359716862 60289.735037285 2023-12-11T17:38:27.221397+00:00 12345678.899958470836 12345678.899958470836 12345678.899993488565 12345678.899993076921 12345678.899993076921 17235622.930789709091 17235622.930789709091 17235622.824784718454 17235622.959635965526 17235622.959635965526 60289.735048964 2023-12-11T17:38:28.230479+00:00 12345678.900026241317 12345678.900026241317 12345678.899993097410 12345678.899985754862 12345678.899985754862 17235622.258612833917 17235622.258612833917 17235622.442537643015 17235622.445659648627 17235622.445659648627 60289.735060578 2023-12-11T17:38:29.233913+00:00 12345678.899850815535 12345678.899850815535 12345678.899985879660 12345678.899984957650 12345678.899984957650 17235622.523443143815 17235622.523443143815 17235622.353853557259 17235622.531998708844 17235622.531998708844 60289.735072153 2023-12-11T17:38:30.234002+00:00 12345678.900087289512 12345678.900087289512 12345678.900005692616 12345678.900001149625 12345678.900001149625 17235622.041596628726 17235622.041596628726 17235621.999574944377 17235622.122002627701 17235622.122002627701 60289.735083540 2023-12-11T17:38:31.217889+00:00 12345678.899959072471 12345678.899959072471 12345678.900003496557 12345678.900020785630 12345678.900020785630 17235622.384043719620 17235622.384043719620 17235622.387749720365 17235622.438281320035 17235622.438281320035 60289.735095165 2023-12-11T17:38:32.222274+00:00 12345678.900048889220 12345678.900048889220 12345678.900014692917 12345678.899991948158 12345678.899991948158 17235623.158662691712 17235623.158662691712 17235623.108240790665 17235623.229759763926 17235623.229759763926 60289.735106944 2023-12-11T17:38:33.239977+00:00 12345678.899905174971 12345678.899905174971 12345678.899987725541 12345678.899991231039 12345678.899991231039 17235622.419114854187 17235622.419114854187 17235622.571168985218 17235622.439955726266 17235622.439955726266 60289.735118341 2023-12-11T17:38:34.224676+00:00 12345678.900025539100 12345678.900025539100 12345678.899994364008 12345678.900003528222 12345678.900003528222 17235622.841811630875 17235622.841811630875 17235622.823113184422 17235622.915231816471 17235622.915231816471 60289.735129895 2023-12-11T17:38:35.222894+00:00 12345678.900044592097 12345678.900044592097 12345678.899986503646 12345678.899985376745 12345678.899985376745 17235623.037765294313 17235623.037765294313 17235622.979632228613 17235623.000678051263 17235623.000678051263 60289.735141588 2023-12-11T17:38:36.233213+00:00 12345678.900012461469 12345678.900012461469 12345678.900010973215 12345678.900043349713 12345678.900043349713 17235623.247789151967 17235623.247789151967 17235623.167012538761 17235623.120238821954 17235623.120238821954 60289.735153037 2023-12-11T17:38:37.222370+00:00 12345678.899990715086 12345678.899990715086 12345678.899982132018 12345678.899971587583 12345678.899971587583 17235622.670546744019 17235622.670546744019 17235622.762699715793 17235622.690335549414 17235622.690335549414 60289.735164707 2023-12-11T17:38:38.230642+00:00 12345678.900083841756 12345678.900083841756 12345678.900009399280 12345678.900047669187 12345678.900047669187 17235622.198060251772 17235622.198060251772 17235622.276301380247 17235622.101288843900 17235622.101288843900 60289.735176268 2023-12-11T17:38:39.229562+00:00 12345678.899779895321 12345678.899779895321 12345678.899975800887 12345678.899936379865 12345678.899936379865 17235622.810707025230 17235622.810707025230 17235622.798329081386 17235622.929506003857 17235622.929506003857 60289.735187765 2023-12-11T17:38:40.222895+00:00 12345678.900130169466 12345678.900130169466 12345678.899992512539 12345678.900011595339 12345678.900011595339 17235622.913094639778 17235622.913094639778 17235622.705118484795 17235622.822438411415 17235622.822438411415 60289.735199457 2023-12-11T17:38:41.233033+00:00 12345678.900040660053 12345678.900040660053 12345678.900016605854 12345678.900057239458 12345678.900057239458 17235621.999112755060 17235621.999112755060 17235622.227263934910 17235622.110635649413 17235622.110635649413 60289.735210908 2023-12-11T17:38:42.222400+00:00 12345678.899864055216 12345678.899864055216 12345678.899992184713 12345678.899979552254 12345678.899979552254 17235623.107615172863 17235623.107615172863 17235622.946990653872 17235623.169413845986 17235623.169413845986 60289.735222553 2023-12-11T17:38:43.228597+00:00 12345678.900130782276 12345678.900130782276 12345678.899992981926 12345678.899980556220 12345678.899980556220 17235622.939892083406 17235622.939892083406 17235623.075300224125 17235623.140171110630 17235623.140171110630 60289.735234166 2023-12-11T17:38:44.231916+00:00 12345678.900026064366 12345678.900026064366 12345678.900015866384 12345678.900043070316 12345678.900043070316 17235622.271092157811 17235622.271092157811 17235622.265550456941 17235622.164015855640 17235622.164015855640 60289.735245742 2023-12-11T17:38:45.232143+00:00 12345678.899841647595 12345678.899841647595 12345678.900001306087 12345678.900026818737 12345678.900026818737 17235622.345254387707 17235622.345254387707 17235622.276842650026 17235622.324469156563 17235622.324469156563 60289.735257190 2023-12-11T17:38:46.221174+00:00 12345678.900120932609 12345678.900120932609 12345678.899965435266 12345678.899967649952 12345678.899967649952 17235622.612256780267 17235622.612256780267 17235622.605456542224 17235622.613545302302 17235622.613545306027 60289.735268795 2023-12-11T17:38:47.223911+00:00 12345678.899928195402 12345678.899928195402 12345678.899981992319 12345678.899959690869 12345678.899959690869 17235622.885766919702 17235622.885766919702 17235622.929772716016 17235622.969109565020 17235622.969109565020 60289.735280370 2023-12-11T17:38:48.223982+00:00 12345678.900017360225 12345678.900017360225 12345678.899984696880 12345678.899966357276 12345678.899966357276 17235622.512373410165 17235622.512373410165 17235622.610591888428 17235622.468819454312 17235622.468819454312 60289.735292083 2023-12-11T17:38:49.235973+00:00 12345678.899873316288 12345678.899873316288 12345678.899992814288 12345678.900003127754 12345678.900003127754 17235622.182721499354 17235622.182721499354 17235622.187293108553 17235622.131160210818 17235622.131160210818 60289.735303610 2023-12-11T17:38:50.231864+00:00 12345678.899987000972 12345678.899987000972 12345678.900005102158 12345678.900004658848 12345678.900004658848 17235622.738823372871 17235622.738823372871 17235622.488379854709 17235622.737881552428 17235622.737881556153 60289.735315115 2023-12-11T17:38:51.225901+00:00 12345678.900041719899 12345678.900041719899 12345678.900006603450 12345678.900017723441 12345678.900017723441 17235622.415171861649 17235622.415171861649 17235622.492485906929 17235622.348368290812 17235622.348368290812 60289.735326683 2023-12-11T17:38:52.225437+00:00 12345678.899972846732 12345678.899972846732 12345678.900010677055 12345678.900012657046 12345678.900012657046 17235622.755341302603 17235622.755341302603 17235622.734374225140 17235622.787668712437 17235622.787668712437 60289.735338324 2023-12-11T17:38:53.231218+00:00 12345678.900129336864 12345678.900129336864 12345678.899990037084 12345678.900036247447 12345678.900036247447 17235622.373580597341 17235622.373580597341 17235622.441847711802 17235622.276910956949 17235622.276910953224 60289.735349799 2023-12-11T17:38:54.222596+00:00 12345678.899971440434 12345678.899971440434 12345678.899995228276 12345678.900018122047 12345678.900018122047 17235622.667962655425 17235622.667962655425 17235622.772181186825 17235622.693861883134 17235622.693861883134 60289.735361382 2023-12-11T17:38:55.223383+00:00 12345678.899934718385 12345678.899934718385 12345678.900025121868 12345678.900058340281 12345678.900058340281 17235622.722557693720 17235622.722557693720 17235622.637755945325 17235622.574516080320 17235622.574516080320 60289.735372944 2023-12-11T17:38:56.222375+00:00 12345678.899992674589 12345678.899992674589 12345678.899985553697 12345678.899995654821 12345678.899995654821 17235623.061997298151 17235623.061997298151 17235622.955172475427 17235623.174297910184 17235623.174297910184 60289.735384679 2023-12-11T17:38:57.236309+00:00 12345678.900142749771 12345678.900142749771 12345678.899977581576 12345678.899965031072 12345678.899965031072 17235623.436653103679 17235623.436653103679 17235623.410003162920 17235623.598933868110 17235623.598933868110 60289.735396210 2023-12-11T17:38:58.232556+00:00 12345678.899787908420 12345678.899787908420 12345678.899988273159 12345678.899970216677 12345678.899970216677 17235622.824803989381 17235622.824803989381 17235622.869879730046 17235622.814478404820 17235622.814478404820 60289.735407700 2023-12-11T17:38:59.225256+00:00 12345678.900118501857 12345678.900118501857 12345678.900000656024 12345678.899975858629 12345678.899975858629 17235622.470513921231 17235622.470513921231 17235622.479372780770 17235622.500029910356 17235622.500029910356 60289.735419331 2023-12-11T17:39:00.230232+00:00 12345678.899934252724 12345678.899934252724 12345678.900009354576 12345678.900005839765 12345678.900005839765 17235622.597881097347 17235622.597881097347 17235622.662220530212 17235622.414454422891 17235622.414454422891 60289.735430824 2023-12-11T17:39:01.223149+00:00 12345678.900093711913 12345678.900093711913 12345678.900004638359 12345678.900003993884 12345678.900003993884 17235623.198737680912 17235623.198737680912 17235623.224997136742 17235623.200629360974 17235623.200629360974 60289.735442353 2023-12-11T17:39:02.219287+00:00 12345678.899886524305 12345678.899886524305 12345678.900016129017 12345678.900056693703 12345678.900056693703 17235622.708520051092 17235622.708520051092 17235622.716666903347 17235622.610934000462 17235622.610933996737 60289.735453896 2023-12-11T17:39:03.216599+00:00 12345678.900043994188 12345678.900043994188 12345678.899980563670 12345678.899996718392 12345678.899996718392 17235622.773852754384 17235622.773852754384 17235622.726818490773 17235622.773819811642 17235622.773819811642 60289.735465466 2023-12-11T17:39:04.216266+00:00 12345678.899954330176 12345678.899954330176 12345678.899995444342 12345678.899996312335 12345678.899996312335 17235623.345624394715 17235623.345624394715 17235623.306275334209 17235623.389213576913 17235623.389213576913 60289.735477052 2023-12-11T17:39:05.217289+00:00 12345678.900032615289 12345678.900032615289 12345678.899983027950 12345678.899982217699 12345678.899982217699 17235623.186710532755 17235623.186710532755 17235623.264549065381 17235623.345812421292 17235623.345812417567 60289.735488608 2023-12-11T17:39:06.215783+00:00 12345678.899950666353 12345678.899950666353 12345678.899990718812 12345678.899992549792 12345678.899992549792 17235622.716019276530 17235622.716019276530 17235622.727637279779 17235622.662834271789 17235622.662834271789 60289.735500182 2023-12-11T17:39:07.215767+00:00 12345678.900031037629 12345678.900031037629 12345678.900005158037 12345678.900027263910 12345678.900027263910 17235622.747178800404 17235622.747178800404 17235622.673257067800 17235622.663247544318 17235622.663247544318 60289.735511788 2023-12-11T17:39:08.218458+00:00 12345678.899988405406 12345678.899988405406 12345678.899981198832 12345678.899995038286 12345678.899995038286 17235622.637491103262 17235622.637491103262 17235622.647097498178 17235622.780989304185 17235622.780989304185 60289.735523348 2023-12-11T17:39:09.217241+00:00 12345678.899975562468 12345678.899975562468 12345678.900008544326 12345678.900017747656 12345678.900017747656 17235622.790613483638 17235622.790613483638 17235622.765632048249 17235622.876048717648 17235622.876048717648 60289.735534912 2023-12-11T17:39:10.216414+00:00 12345678.899987731129 12345678.899987731129 12345678.899987595156 12345678.899983355775 12345678.899983355775 17235623.035770498216 17235623.035770498216 17235623.029924865812 17235623.092255283147 17235623.092255283147 60289.735546535 2023-12-11T17:39:11.220638+00:00 12345678.900089079514 12345678.900089079514 12345678.900001356378 12345678.900010379031 12345678.900010379031 17235622.545894425362 17235622.545894425362 17235622.653954837471 17235622.650082841516 17235622.650082841516 60289.735558135 2023-12-11T17:39:12.222918+00:00 12345678.899990413338 12345678.899990413338 12345678.899992590770 12345678.899976952001 12345678.899976952001 17235622.339962713420 17235622.339962713420 17235622.374028984457 17235622.096552811563 17235622.096552811563 60289.735569717 2023-12-11T17:39:13.223586+00:00 12345678.900026468560 12345678.900026468560 12345678.899993756786 12345678.900023441762 12345678.900023441762 17235623.230519991368 17235623.230519991368 17235623.095078226179 17235623.115251794457 17235623.115251794457 60289.735581284 2023-12-11T17:39:14.222984+00:00 12345678.899990342557 12345678.899990342557 12345678.900005055591 12345678.900020772591 12345678.900020772591 17235623.363965775818 17235623.363965775818 17235623.232240416110 17235623.350003987551 17235623.350003987551 60289.735592790 2023-12-11T17:39:15.217039+00:00 12345678.899955200031 12345678.899955200031 12345678.900001578033 12345678.900002812967 12345678.900002812967 17235622.453301511705 17235622.453301511705 17235622.719321120530 17235622.690521236509 17235622.690521232784 60289.735604416 2023-12-11T17:39:16.221552+00:00 12345678.900020128116 12345678.900020128116 12345678.900009570643 12345678.900009699166 12345678.900009699166 17235622.506449047476 17235622.506449047476 17235622.492141347378 17235622.333594381809 17235622.333594381809 60289.735616094 2023-12-11T17:39:17.230494+00:00 12345678.900052573532 12345678.900052573532 12345678.899988804013 12345678.899974340573 12345678.899974340573 17235623.372159194201 17235623.372159194201 17235623.214339654893 17235623.230169631541 17235623.230169635266 60289.735627584 2023-12-11T17:39:18.223237+00:00 12345678.899967856705 12345678.899967856705 12345678.900002740324 12345678.899993982166 12345678.899993982166 17235623.233034122735 17235623.233034122735 17235623.269153963774 17235623.232410181314 17235623.232410181314 60289.735639243 2023-12-11T17:39:19.230575+00:00 12345678.899896048009 12345678.899896048009 12345678.899990910664 12345678.899999842048 12345678.899999842048 17235623.334921870381 17235623.334921870381 17235623.332924749702 17235623.457500256598 17235623.457500260323 60289.735650655 2023-12-11T17:39:20.216629+00:00 12345678.899999715388 12345678.899999715388 12345678.899994840845 12345678.900013374165 12345678.900013374165 17235623.438044231385 17235623.438044231385 17235623.411135233939 17235623.430122788996 17235623.430122788996 60289.735662295 2023-12-11T17:39:21.222287+00:00 12345678.900088096038 12345678.900088096038 12345678.899966837838 12345678.899974673986 12345678.899974673986 17235623.074731495231 17235623.074731495231 17235623.166741836816 17235623.043891087174 17235623.043891083449 60289.735673957 2023-12-11T17:39:22.229867+00:00 12345678.899978576228 12345678.899978576228 12345678.900006564334 12345678.900010809302 12345678.900010809302 17235622.700797278434 17235622.700797278434 17235622.709054630250 17235622.650379996747 17235622.650379996747 60289.735685472 2023-12-11T17:39:23.224775+00:00 12345678.899898666888 12345678.899898666888 12345678.900004412979 12345678.899998059496 12345678.899998059496 17235622.869602140039 17235622.869602140039 17235622.854933589697 17235623.125513676554 17235623.125513676554 60289.735697005 2023-12-11T17:39:24.221257+00:00 12345678.899953154847 12345678.899953154847 12345678.900004614145 12345678.899989042431 12345678.899989042431 17235622.786821875721 17235622.786821875721 17235622.851439569145 17235622.590925108641 17235622.590925108641 60289.735708704 2023-12-11T17:39:25.232023+00:00 12345678.900049118325 12345678.900049118325 12345678.900000583380 12345678.900000937283 12345678.900000937283 17235623.720437873155 17235623.720437873155 17235623.731746133417 17235623.804504889995 17235623.804504889995 60289.735720209 2023-12-11T17:39:26.226092+00:00 12345678.900104217231 12345678.900104217231 12345678.900017425418 12345678.900006067008 12345678.900006067008 17235623.459098387510 17235623.459098387510 17235623.417561531067 17235623.426890447736 17235623.426890447736 60289.735731857 2023-12-11T17:39:27.232471+00:00 12345678.899959757924 12345678.899959757924 12345678.899995010346 12345678.899995548651 12345678.899995548651 17235622.775590807199 17235622.775590807199 17235622.725627988577 17235622.687381789088 17235622.687381789088 60289.735743409 2023-12-11T17:39:28.230532+00:00 12345678.900035796687 12345678.900035796687 12345678.900003030896 12345678.900011634454 12345678.900011634454 17235622.909494396299 17235622.909494396299 17235622.910204101354 17235622.839387916028 17235622.839387916028 60289.735754936 2023-12-11T17:39:29.226447+00:00 12345678.900022597983 12345678.900022597983 12345678.899978656322 12345678.899966176599 12345678.899966176599 17235623.334641031921 17235623.334641031921 17235623.326349541545 17235623.402547378093 17235623.402547378093 60289.735766578 2023-12-11T17:39:30.232316+00:00 12345678.899848651141 12345678.899848651141 12345678.899987146258 12345678.900011209771 12345678.900011209771 17235622.988790843636 17235622.988790843636 17235622.991233561188 17235622.948883563280 17235622.948883563280 60289.735778045 2023-12-11T17:39:31.223119+00:00 12345678.900052079931 12345678.900052079931 12345678.899988692254 12345678.900014983490 12345678.900014983490 17235622.769935108721 17235622.769935108721 17235622.844760369509 17235622.832141175866 17235622.832141175866 60289.735789745 2023-12-11T17:39:32.233966+00:00 12345678.900054287165 12345678.900054287165 12345678.899992939085 12345678.899983115494 12345678.899983115494 17235622.508492249995 17235622.508492249995 17235622.576816257089 17235622.297927334905 17235622.297927334905 60289.735801221 2023-12-11T17:39:33.225474+00:00 12345678.899909004569 12345678.899909004569 12345678.900019556284 12345678.900022154674 12345678.900022154674 17235623.626332756132 17235623.626332756132 17235623.369586698711 17235623.649385441095 17235623.649385441095 60289.735812767 2023-12-11T17:39:34.223082+00:00 12345678.899973036721 12345678.899973036721 12345678.899998020381 12345678.899989344180 12345678.899989344180 17235622.325335033238 17235622.325335033238 17235622.543318118900 17235622.329295534641 17235622.329295534641 60289.735824343 2023-12-11T17:39:35.223237+00:00 12345678.899997325614 12345678.899997325614 12345678.900002706796 12345678.899995315820 12345678.899995315820 17235622.872716575861 17235622.872716575861 17235622.866251468658 17235622.809432655573 17235622.809432655573 60289.735836010 2023-12-11T17:39:36.231325+00:00 12345678.900083001703 12345678.900083001703 12345678.899981390685 12345678.899985587224 12345678.899985587224 17235623.010437414050 17235623.010437414050 17235622.928465612233 17235622.982388325036 17235622.982388321310 60289.735847542 2023-12-11T17:39:37.227652+00:00 12345678.900108546019 12345678.900108546019 12345678.900017622858 12345678.900017110631 12345678.900017110631 17235623.204656045884 17235623.204656045884 17235623.151959083974 17235623.260939873755 17235623.260939877480 60289.735859059 2023-12-11T17:39:38.222725+00:00 12345678.899986241013 12345678.899986241013 12345678.900028398260 12345678.900036785752 12345678.900036785752 17235623.204188499600 17235623.204188499600 17235623.244684811682 17235623.178126338869 17235623.178126338869 60289.735870716 2023-12-11T17:39:39.229897+00:00 12345678.899970836937 12345678.899970836937 12345678.899983461946 12345678.899976706132 12345678.899976706132 17235622.756907451898 17235622.756907451898 17235622.749333940446 17235622.662505760789 17235622.662505760789 60289.735882140 2023-12-11T17:39:40.216917+00:00 12345678.899937087670 12345678.899937087670 12345678.900002453476 12345678.900008363649 12345678.900008363649 17235622.620495021343 17235622.620495021343 17235622.637582823634 17235622.752630103379 17235622.752630103379 60289.735893897 2023-12-11T17:39:41.232657+00:00 12345678.900038719177 12345678.900038719177 12345678.899987194687 12345678.899971775711 12345678.899971775711 17235622.875169921666 17235622.875169921666 17235622.833061911166 17235622.836694709957 17235622.836694709957 60289.735905347 2023-12-11T17:39:42.221993+00:00 12345678.899881048128 12345678.899881048128 12345678.899993026629 12345678.899996917695 12345678.899996917695 17235623.339399531484 17235623.339399531484 17235623.349264144897 17235623.389067046344 17235623.389067042619 60289.735917097 2023-12-11T17:39:43.237230+00:00 12345678.900034837425 12345678.900034837425 12345678.899995559826 12345678.899983227253 12345678.899983227253 17235623.124702014029 17235623.124702014029 17235623.227415878326 17235623.198953900486 17235623.198953896761 60289.735928607 2023-12-11T17:39:44.231668+00:00 12345678.899979636073 12345678.899979636073 12345678.899999532849 12345678.899975035340 12345678.899975035340 17235622.778872229159 17235622.778872229159 17235622.777557514608 17235622.710088837892 17235622.710088837892 60289.735940137 2023-12-11T17:39:45.227883+00:00 12345678.900081714615 12345678.900081714615 12345678.899999715388 12345678.899975121021 12345678.899975121021 17235622.868848737329 17235622.868848737329 17235622.714488670230 17235622.572775498033 17235622.572775498033 60289.735951758 2023-12-11T17:39:46.231911+00:00 12345678.900024112314 12345678.900024112314 12345678.900003705174 12345678.900017229840 12345678.900017229840 17235623.421991374344 17235623.421991374344 17235623.395920380950 17235623.487988267094 17235623.487988267094 60289.735963243 2023-12-11T17:39:47.224174+00:00 12345678.899950573221 12345678.899950573221 12345678.900001982227 12345678.900006353855 12345678.900006353855 17235623.195770513266 17235623.195770513266 17235623.210260637105 17235623.140572171658 17235623.140572171658 60289.735974728 2023-12-11T17:39:48.216525+00:00 12345678.900047490373 12345678.900047490373 12345678.899997750297 12345678.900017704815 12345678.900017704815 17235622.934020765126 17235622.934020765126 17235623.166906435043 17235623.222958665341 17235623.222958665341 60289.735986462 2023-12-11T17:39:49.230292+00:00 12345678.899936268106 12345678.899936268106 12345678.899991977960 12345678.900011012331 12345678.900011012331 17235623.052776657045 17235623.052776657045 17235622.988773297518 17235622.958663661033 17235622.958663661033 60289.735998033 2023-12-11T17:39:50.230052+00:00 12345678.900085695088 12345678.900085695088 12345678.899993900210 12345678.899985462427 12345678.899985462427 17235622.936427272856 17235622.936427272856 17235622.893169883639 17235622.809674505144 17235622.809674505144 60289.736009656 2023-12-11T17:39:51.234242+00:00 12345678.899938810617 12345678.899938810617 12345678.899983001873 12345678.899993155152 12345678.899993155152 17235623.078212205321 17235623.078212205321 17235623.061918642372 17235623.076537385583 17235623.076537385583 60289.736021181 2023-12-11T17:39:52.230029+00:00 12345678.899955794215 12345678.899955794215 12345678.900002714247 12345678.900025334209 12345678.900025334209 17235623.321439005435 17235623.321439005435 17235623.239576850086 17235623.345682878047 17235623.345682878047 60289.736032601 2023-12-11T17:39:53.216787+00:00 12345678.899952109903 12345678.899952109903 12345678.899977438152 12345678.899975176901 12345678.899975176901 17235622.747843660414 17235622.747843660414 17235622.976715993136 17235622.810356352478 17235622.810356352478 60289.736044242 2023-12-11T17:39:54.222488+00:00 12345678.899949545041 12345678.899949545041 12345678.899981036782 12345678.899979338050 12345678.899979338050 17235623.745388060808 17235623.745388060808 17235623.547034919262 17235623.744680408388 17235623.744680408388 60289.736055907 2023-12-11T17:39:55.230339+00:00 12345678.900134073570 12345678.900134073570 12345678.900009395555 12345678.900019463152 12345678.900019463152 17235623.333570018411 17235623.333570018411 17235623.319575820118 17235623.176955211908 17235623.176955211908 60289.736067433 2023-12-11T17:39:56.226231+00:00 12345678.900007262826 12345678.900007262826 12345678.899992674589 12345678.899957925081 12345678.899957925081 17235623.634329602122 17235623.634329602122 17235623.638824146241 17235623.659642387182 17235623.659642387182 60289.736079069 2023-12-11T17:39:57.231532+00:00 12345678.899917712435 12345678.899917712435 12345678.900018602610 12345678.900015693158 12345678.900015693158 17235623.724342443049 17235623.724342443049 17235623.739432074130 17235623.817523516715 17235623.817523512989 60289.736090465 2023-12-11T17:39:58.216210+00:00 12345678.900058722124 12345678.900058722124 12345678.900005880743 12345678.899993177503 12345678.899993177503 17235623.350811064243 17235623.350811064243 17235623.467286735773 17235623.356694631279 17235623.356694631279 60289.736102147 2023-12-11T17:39:59.225524+00:00 12345678.899986134842 12345678.899986134842 12345678.899998841807 12345678.899977648631 12345678.899977648631 17235623.818378832191 17235623.818378832191 17235623.737853821367 17235623.709707457572 17235623.709707457572 60289.736113702 2023-12-11T17:40:00.223872+00:00 12345678.900060305372 12345678.900060305372 12345678.900008095428 12345678.900007585064 12345678.900007585064 17235623.786071650684 17235623.786071650684 17235623.735470868647 17235623.932612478733 17235623.932612478733 60289.736128198 2023-12-11T17:40:01.476339+00:00 12345678.899946253747 12345678.899946253747 12345678.899978129193 12345678.899973249063 12345678.899973249063 17235623.340538609773 17235623.340538609773 17235623.271284993738 17235623.276441656053 17235623.276441656053 60289.736137752 2023-12-11T17:40:02.301766+00:00 12345678.899927647784 12345678.899927647784 12345678.900020722300 12345678.900052923709 12345678.900052923709 17235623.453577965498 17235623.453577965498 17235623.582624386996 17235623.564994089305 17235623.564994089305 60289.736148522 2023-12-11T17:40:03.232300+00:00 12345678.900038875639 12345678.900038875639 12345678.899959746748 12345678.899956302717 12345678.899956302717 17235623.674625322223 17235623.674625322223 17235623.668661944568 17235623.481953740120 17235623.481953743845 60289.736159939 2023-12-11T17:40:04.218725+00:00 12345678.900021344423 12345678.900021344423 12345678.899986343458 12345678.899993361905 12345678.899993361905 17235624.059592053294 17235624.059592053294 17235624.103386141360 17235624.099478140473 17235624.099478140473 60289.736171501 2023-12-11T17:40:05.217673+00:00 12345678.899907859042 12345678.899907859042 12345678.900000089779 12345678.899976009503 12345678.899976009503 17235624.177397601306 17235624.177397601306 17235624.123259995133 17235624.331483688205 17235624.331483688205 60289.736183289 2023-12-11T17:40:06.236170+00:00 12345678.899981671944 12345678.899981671944 12345678.900005562231 12345678.899990186095 12345678.899990186095 17235623.632641889155 17235623.632641889155 17235623.653422787786 17235623.652663022280 17235623.652663022280 60289.736194635 2023-12-11T17:40:07.216485+00:00 12345678.900106677786 12345678.900106677786 12345678.900019958615 12345678.900059388950 12345678.900059388950 17235623.412166412920 17235623.412166412920 17235623.527422860265 17235623.480308167636 17235623.480308167636 60289.736206212 2023-12-11T17:40:08.216676+00:00 12345678.899923250079 12345678.899923250079 12345678.899979706854 12345678.899970680475 12345678.899970680475 17235623.340718787163 17235623.340718787163 17235623.197117697448 17235623.201393503696 17235623.201393503696 60289.736217805 2023-12-11T17:40:09.218373+00:00 12345678.899993607774 12345678.899993607774 12345678.900005050004 12345678.900003165007 12345678.900003165007 17235623.797759763896 17235623.797759763896 17235623.822329670191 17235623.855819012970 17235623.855819012970 60289.736229362 2023-12-11T17:40:10.216823+00:00 12345678.900036560372 12345678.900036560372 12345678.899989156052 12345678.900002421811 12345678.900002419949 17235624.516584351659 17235624.516584351659 17235624.331826001406 17235624.317035432905 17235624.317035432905 60289.736240936 2023-12-11T17:40:11.216822+00:00 12345678.900077501312 12345678.900077501312 12345678.900011776015 12345678.900028390810 12345678.900028390810 17235623.370333209634 17235623.370333209634 17235623.567835528404 17235623.474930658937 17235623.474930658937 60289.736252583 2023-12-11T17:40:12.223193+00:00 12345678.900042818859 12345678.900042818859 12345678.900009036064 12345678.900007339194 12345678.900007339194 17235623.369104307145 17235623.369104307145 17235623.311521161348 17235623.283659752458 17235623.283659752458 60289.736264150 2023-12-11T17:40:13.222561+00:00 12345678.899846112356 12345678.899846112356 12345678.899973599240 12345678.899945512414 12345678.899945512414 17235623.434795260429 17235623.434795260429 17235623.538693182170 17235623.446681190282 17235623.446681190282 60289.736275753 2023-12-11T17:40:14.225014+00:00 12345678.899925809354 12345678.899925809354 12345678.900001188740 12345678.900030849501 12345678.900030849501 17235623.575063247234 17235623.575063247234 17235623.565515510738 17235623.577451653779 17235623.577451653779 60289.736287411 2023-12-11T17:40:15.232304+00:00 12345678.900041779503 12345678.900041779503 12345678.900011148304 12345678.900062598288 12345678.900062598288 17235623.553722880781 17235623.553722880781 17235623.513023260981 17235623.849764075130 17235623.849764075130 60289.736298899 2023-12-11T17:40:16.224854+00:00 12345678.900069072843 12345678.900069072843 12345678.899993622676 12345678.900024095550 12345678.900024095550 17235623.275405671448 17235623.275405671448 17235623.237344823778 17235623.351501189172 17235623.351501189172 60289.736310512 2023-12-11T17:40:17.228268+00:00 12345678.900034518912 12345678.900034518912 12345678.899981006980 12345678.899975784123 12345678.899975784123 17235623.435810167342 17235623.435810167342 17235623.476734928787 17235623.342914663255 17235623.342914663255 60289.736322162 2023-12-11T17:40:18.234755+00:00 12345678.899960877374 12345678.899960877374 12345678.899999830872 12345678.899974875152 12345678.899974875152 17235623.931583527476 17235623.931583527476 17235623.978032164276 17235623.825586758554 17235623.825586758554 60289.736333531 2023-12-11T17:40:19.217058+00:00 12345678.900043541566 12345678.900043541566 12345678.900015084073 12345678.900016454980 12345678.900016454980 17235624.164760798216 17235624.164760798216 17235624.155758384615 17235624.245127946138 17235624.245127946138 60289.736345247 2023-12-11T17:40:20.229320+00:00 12345678.899823686108 12345678.899823686108 12345678.899989387020 12345678.899958157912 12345678.899958157912 17235623.619911532849 17235623.619911532849 17235623.632265120745 17235623.661802075803 17235623.661802075803 60289.736356768 2023-12-11T17:40:21.224747+00:00 12345678.900225978345 12345678.900225978345 12345678.900012567639 12345678.900009443983 12345678.900009443983 17235623.990796275437 17235623.990796275437 17235623.863588098437 17235623.943441450596 17235623.943441450596 60289.736368327 2023-12-11T17:40:22.223505+00:00 12345678.899930993095 12345678.899930993095 12345678.899988135323 12345678.899974066764 12345678.899974066764 17235623.795347176492 17235623.795347176492 17235623.938653793186 17235623.816468752921 17235623.816468752921 60289.736379980 2023-12-11T17:40:23.230257+00:00 12345678.899945721030 12345678.899945721030 12345678.899979440495 12345678.899961074814 12345678.899961074814 17235623.664190534502 17235623.664190534502 17235623.747294835746 17235623.602766256779 17235623.602766256779 60289.736391391 2023-12-11T17:40:24.216146+00:00 12345678.900088351220 12345678.900088351220 12345678.900007080287 12345678.900033805519 12345678.900033805519 17235623.934307865798 17235623.934307865798 17235623.708011317998 17235623.703618522733 17235623.703618522733 60289.736403073 2023-12-11T17:40:25.225540+00:00 12345678.899927426130 12345678.899927426130 12345678.899999311194 12345678.900006568059 12345678.900006568059 17235623.797989811748 17235623.797989811748 17235624.061546985060 17235623.998512886465 17235623.998512886465 60289.736414674 2023-12-11T17:40:26.227806+00:00 12345678.899965338409 12345678.899965338409 12345678.899988293648 12345678.899981744587 12345678.899981744587 17235624.886693645269 17235624.886693645269 17235624.608202461153 17235624.834196623415 17235624.834196623415 60289.736426295 2023-12-11T17:40:27.231896+00:00 12345678.899946231395 12345678.899946231395 12345678.899993401021 12345678.899988906458 12345678.899988906458 17235623.843441121280 17235623.843441121280 17235623.926764816046 17235623.855339746922 17235623.855339746922 60289.736437777 2023-12-11T17:40:28.223962+00:00 12345678.900012305006 12345678.900012305006 12345678.900013929233 12345678.900003664196 12345678.900003664196 17235624.058815874159 17235624.058815874159 17235623.900827519596 17235623.998256582767 17235623.998256586492 60289.736449343 2023-12-11T17:40:29.223273+00:00 12345678.900065485388 12345678.900065485388 12345678.900015117601 12345678.900008210912 12345678.900008210912 17235623.615543086082 17235623.615543086082 17235623.899405170232 17235623.712476130575 17235623.712476134300 60289.736460941 2023-12-11T17:40:30.225277+00:00 12345678.900055684149 12345678.900055684149 12345678.900006430224 12345678.900021061301 12345678.900021061301 17235624.376346189529 17235624.376346189529 17235624.270527221262 17235624.257495116442 17235624.257495116442 60289.736472596 2023-12-11T17:40:31.232296+00:00 12345678.899907087907 12345678.899907087907 12345678.900003775954 12345678.900011217222 12345678.900011217222 17235624.262068029493 17235624.262068029493 17235624.262283325195 17235624.120368123055 17235624.120368123055 60289.736484140 2023-12-11T17:40:32.229709+00:00 12345678.900069722906 12345678.900069722906 12345678.899997990578 12345678.899975562468 12345678.899975562468 17235624.245201639831 17235624.245201639831 17235624.234983678907 17235624.093883570284 17235624.093883570284 60289.736495636 2023-12-11T17:40:33.222966+00:00 12345678.900047454983 12345678.900047454983 12345678.899993684143 12345678.899990707636 12345678.899990707636 17235624.283470574766 17235624.283470574766 17235624.183096177876 17235624.339043118060 17235624.339043118060 60289.736507311 2023-12-11T17:40:34.231614+00:00 12345678.899871038273 12345678.899871038273 12345678.899987813085 12345678.899998065084 12345678.899998065084 17235624.045137658715 17235624.045137658715 17235624.143805749714 17235623.997622914612 17235623.997622914612 60289.736518858 2023-12-11T17:40:35.229339+00:00 12345678.900119544938 12345678.900119544938 12345678.900008853525 12345678.900037625805 12345678.900037625805 17235624.153808683157 17235624.153808683157 17235624.221348736435 17235624.173426695168 17235624.173426695168 60289.736530429 2023-12-11T17:40:36.229039+00:00 12345678.899957677349 12345678.899957677349 12345678.899987697601 12345678.899973480031 12345678.899973480031 17235624.147463958710 17235624.147463958710 17235624.017853647470 17235624.213072955608 17235624.213072951883 60289.736542108 2023-12-11T17:40:37.238107+00:00 12345678.899930551648 12345678.899930551648 12345678.900006100535 12345678.899997374043 12345678.899997374043 17235623.386121273041 17235623.386121273041 17235623.451880209148 17235623.215485826135 17235623.215485826135 60289.736553585 2023-12-11T17:40:38.229775+00:00 12345678.899967877194 12345678.899967877194 12345678.899989429861 12345678.900003241375 12345678.900003241375 17235624.351723171771 17235624.351723171771 17235624.391021180898 17235624.519415136427 17235624.519415136427 60289.736565156 2023-12-11T17:40:39.229496+00:00 12345678.900094775483 12345678.900094775483 12345678.900002766401 12345678.900039551780 12345678.900039551780 17235624.461860392243 17235624.461860392243 17235624.475517854095 17235624.615034908056 17235624.615034908056 60289.736576650 2023-12-11T17:40:40.222606+00:00 12345678.900026125833 12345678.900026125833 12345678.900005899370 12345678.900029448792 12345678.900029448792 17235624.130373299122 17235624.130373299122 17235624.098255336285 17235624.181825451553 17235624.181825451553 60289.736588241 2023-12-11T17:40:41.223985+00:00 12345678.899975920096 12345678.899975920096 12345678.899992546067 12345678.899983428419 12345678.899983428419 17235624.097475085407 17235624.097475085407 17235624.039201382548 17235623.954323980957 17235623.954323980957 60289.736599729 2023-12-11T17:40:42.216639+00:00 12345678.900031704456 12345678.900031704456 12345678.899996416643 12345678.900002518669 12345678.900002518669 17235624.304403595626 17235624.304403595626 17235624.287349563092 17235624.232189487666 17235624.232189487666 60289.736611472 2023-12-11T17:40:43.231194+00:00 12345678.900031320751 12345678.900031320751 12345678.900016568601 12345678.900012198836 12345678.900012198836 17235624.619364768267 17235624.619364768267 17235624.636976551265 17235624.702469080687 17235624.702469080687 60289.736623031 2023-12-11T17:40:44.229879+00:00 12345678.899822242558 12345678.899822242558 12345678.899998366833 12345678.899972895160 12345678.899972895160 17235624.229076065123 17235624.229076065123 17235624.267231285572 17235624.231064137071 17235624.231064137071 60289.736634692 2023-12-11T17:40:45.237354+00:00 12345678.899996982887 12345678.899996982887 12345678.899991394952 12345678.899970669299 12345678.899970669299 17235624.358204625547 17235624.358204625547 17235624.356551915407 17235624.515556618571 17235624.515556618571 60289.736646213 2023-12-11T17:40:46.232825+00:00 12345678.900044826791 12345678.900044826791 12345678.900012873113 12345678.900037199259 12345678.900037199259 17235624.830179635435 17235624.830179635435 17235624.644111890346 17235624.708899032325 17235624.708899032325 60289.736657758 2023-12-11T17:40:47.230329+00:00 12345678.900006467476 12345678.900006467476 12345678.899949867278 12345678.899935118854 12345678.899935118854 17235624.508825406432 17235624.508825406432 17235624.590227507055 17235624.371798034757 17235624.371798034757 60289.736669356 2023-12-11T17:40:48.232314+00:00 12345678.899973476306 12345678.899973476306 12345678.900007216260 12345678.899996116757 12345678.899996116757 17235624.507943723351 17235624.507943723351 17235624.547560751438 17235624.410338312387 17235624.410338312387 60289.736680841 2023-12-11T17:40:49.224686+00:00 12345678.900137702003 12345678.900137702003 12345678.899999631569 12345678.900014026091 12345678.900014026091 17235624.526635434479 17235624.526635434479 17235624.600355647504 17235624.710147429258 17235624.710147429258 60289.736692328 2023-12-11T17:40:50.217185+00:00 12345678.899805640802 12345678.899805640802 12345678.899995323271 12345678.899989420548 12345678.899989420548 17235624.173789277673 17235624.173789277673 17235624.205891638994 17235623.853388790041 17235623.853388790041 60289.736704045 2023-12-11T17:40:51.229526+00:00 12345678.900002233684 12345678.900002233684 12345678.900006297976 12345678.900014115497 12345678.900014115497 17235624.744541380554 17235624.744541380554 17235624.702941279858 17235624.773400977254 17235624.773400977254 60289.736715621 2023-12-11T17:40:52.229683+00:00 12345678.900025246665 12345678.900025246665 12345678.899993699044 12345678.899994703010 12345678.899994703010 17235624.160846684128 17235624.160846684128 17235624.111479822546 17235624.242189861834 17235624.242189861834 60289.736727241 2023-12-11T17:40:53.233641+00:00 12345678.900093859062 12345678.900093859062 12345678.899984950200 12345678.899985063821 12345678.899985063821 17235623.725116584450 17235623.725116584450 17235623.848514128476 17235623.800595995039 17235623.800595995039 60289.736738789 2023-12-11T17:40:54.231369+00:00 12345678.899954972789 12345678.899954972789 12345678.900011962280 12345678.900006134063 12345678.900006134063 17235624.567832082510 17235624.567832082510 17235624.578475888819 17235624.628934379667 17235624.628934379667 60289.736750191 2023-12-11T17:40:55.216529+00:00 12345678.900013107806 12345678.900013107806 12345678.899987637997 12345678.899991149083 12345678.899991149083 17235624.342374335974 17235624.342374335974 17235624.354136623442 17235624.193560861051 17235624.193560861051 60289.736761940 2023-12-11T17:40:56.231584+00:00 12345678.899920219555 12345678.899920219555 12345678.899976070970 12345678.899984506890 12345678.899984506890 17235624.677344691008 17235624.677344691008 17235624.530891802162 17235624.750071864575 17235624.750071864575 60289.736773442 2023-12-11T17:40:57.225445+00:00 12345678.900056062266 12345678.900056062266 12345678.900006638840 12345678.900023017079 12345678.900023017079 17235624.529787804931 17235624.529787804931 17235624.473404821008 17235624.593079291284 17235624.593079291284 60289.736785073 2023-12-11T17:40:58.230286+00:00 12345678.899953650311 12345678.899953650311 12345678.899983147159 12345678.899986777455 12345678.899986777455 17235624.444425020367 17235624.444425020367 17235624.514458741993 17235624.546174462885 17235624.546174462885 60289.736796648 2023-12-11T17:40:59.230364+00:00 12345678.899987284094 12345678.899987284094 12345678.899999482557 12345678.900016536936 12345678.900016536936 17235624.344367347658 17235624.344367347658 17235624.364910472184 17235624.443941317499 17235624.443941317499 60289.736808069 2023-12-11T17:41:00.217164+00:00 12345678.900064978749 12345678.900064978749 12345678.899987857789 12345678.900002932176 12345678.900002932176 17235624.553594343364 17235624.553594343364 17235624.553155232221 17235624.736223191023 17235624.736223191023 60289.736819717 2023-12-11T17:41:01.223516+00:00 12345678.900018392131 12345678.900018392131 12345678.900004561990 12345678.900023309514 12345678.900023309514 17235624.681423619390 17235624.681423619390 17235624.493681367487 17235624.464690592140 17235624.464690592140 60289.736831256 2023-12-11T17:41:02.220521+00:00 12345678.900004820898 12345678.900004820898 12345678.900002907962 12345678.899999402463 12345678.899999402463 17235624.043077412993 17235624.043077412993 17235624.130418870598 17235624.053119275719 17235624.053119275719 60289.736842793 2023-12-11T17:41:03.217311+00:00 12345678.899844648317 12345678.899844648317 12345678.900019418448 12345678.900000855327 12345678.900000855327 17235623.775477882475 17235623.775477882475 17235623.980452127755 17235623.828136347234 17235623.828136350960 60289.736854365 2023-12-11T17:41:04.217162+00:00 12345678.900143720210 12345678.900143720210 12345678.900009015575 12345678.899956626818 12345678.899956626818 17235624.880717519671 17235624.880717519671 17235624.913381408900 17235624.794325165451 17235624.794325165451 60289.736865931 2023-12-11T17:41:05.216466+00:00 12345678.899973262101 12345678.899973262101 12345678.899991113693 12345678.899972006679 12345678.899972006679 17235625.737642019987 17235625.737642019987 17235625.486388389021 17235625.768380761147 17235625.768380757421 60289.736877509 2023-12-11T17:41:06.216775+00:00 12345678.899969087914 12345678.899969087914 12345678.899986365810 12345678.899983981624 12345678.899983981624 17235624.172936562449 17235624.172936562449 17235624.242042198777 17235624.237938445061 17235624.237938445061 60289.736889093 2023-12-11T17:41:07.217608+00:00 12345678.899960972369 12345678.899960972369 12345678.900002539158 12345678.900007797405 12345678.900007797405 17235624.136258348823 17235624.136258348823 17235624.348842971027 17235624.265915270895 17235624.265915270895 60289.736900647 2023-12-11T17:41:08.215871+00:00 12345678.899977022782 12345678.899977022782 12345678.899976627901 12345678.899989770725 12345678.899989770725 17235625.475348997861 17235625.475348997861 17235625.349884554744 17235625.402241226286 17235625.402241226286 60289.736912216 2023-12-11T17:41:09.215457+00:00 12345678.899971067905 12345678.899971067905 12345678.899997580796 12345678.900013716891 12345678.900013716891 17235625.375650450587 17235625.375650450587 17235625.279815223068 17235625.311126329005 17235625.311126332730 60289.736923802 2023-12-11T17:41:10.216445+00:00 12345678.900124710053 12345678.900124710053 12345678.899987388402 12345678.900002362207 12345678.900002362207 17235624.699724193662 17235624.699724193662 17235624.744111869484 17235624.762664757669 17235624.762664757669 60289.736935375 2023-12-11T17:41:11.216395+00:00 12345678.900005497038 12345678.900005497038 12345678.900004792958 12345678.900031141937 12345678.900031141937 17235625.230425469577 17235625.230425469577 17235625.097562715411 17235625.171379279345 17235625.171379279345 60289.736947132 2023-12-11T17:41:12.232202+00:00 12345678.899910617620 12345678.899910617620 12345678.900031628087 12345678.900038190186 12345678.900038190186 17235625.306125756353 17235625.306125756353 17235625.353424657136 17235625.291725955904 17235625.291725955904 60289.736958532 2023-12-11T17:41:13.217132+00:00 12345678.900037387386 12345678.900037387386 12345678.899993535131 12345678.899998709559 12345678.899998709559 17235624.809557948261 17235624.809557948261 17235625.014678586274 17235624.806238289922 17235624.806238289922 60289.736970250 2023-12-11T17:41:14.229605+00:00 12345678.899946190417 12345678.899946190417 12345678.899993188679 12345678.899975832552 12345678.899975832552 17235625.473000105470 17235625.473000105470 17235625.357479542494 17235625.274977233261 17235625.274977233261 60289.736981801 2023-12-11T17:41:15.227620+00:00 12345678.899967275560 12345678.899967275560 12345678.899996798486 12345678.899962933734 12345678.899962933734 17235625.595825921744 17235625.595825921744 17235625.474140197039 17235625.575228013098 17235625.575228013098 60289.736993341 2023-12-11T17:41:16.224670+00:00 12345678.900014393032 12345678.900014393032 12345678.900015726686 12345678.900032494217 12345678.900032494217 17235624.715558476746 17235624.715558476746 17235624.708824235946 17235624.713364642113 17235624.713364642113 60289.737004925 2023-12-11T17:41:17.225561+00:00 12345678.900118447840 12345678.900118447840 12345678.899989621714 12345678.900005849078 12345678.900005849078 17235624.331709951162 17235624.331709951162 17235624.517498288304 17235624.431550942361 17235624.431550942361 60289.737016478 2023-12-11T17:41:18.223642+00:00 12345678.899900289252 12345678.899900289252 12345678.899995602667 12345678.900010932237 12345678.900010932237 17235624.737227156758 17235624.737227156758 17235624.841345369816 17235624.662235822529 17235624.662235822529 60289.737028150 2023-12-11T17:41:19.232137+00:00 12345678.900087635964 12345678.900087635964 12345678.899985916913 12345678.899986818433 12345678.899986818433 17235625.148738842458 17235625.148738842458 17235625.041429705918 17235625.191271957010 17235625.191271957010 60289.737039666 2023-12-11T17:41:20.227092+00:00 12345678.900003891438 12345678.900003891438 12345678.899977007881 12345678.899965956807 12345678.899965956807 17235624.649187870324 17235624.649187870324 17235624.579917438328 17235624.498764783144 17235624.498764783144 60289.737051115 2023-12-11T17:41:21.216313+00:00 12345678.899880949408 12345678.899880949408 12345678.899985272437 12345678.899997984990 12345678.899997984990 17235625.017415706068 17235625.017415706068 17235625.200442112982 17235625.203670378774 17235625.203670378774 60289.737062847 2023-12-11T17:41:22.230023+00:00 12345678.900116050616 12345678.900116050616 12345678.900008063763 12345678.900021068752 12345678.900021068752 17235625.198886975646 17235625.198886975646 17235625.151151977479 17235625.122768055648 17235625.122768059373 60289.737074439 2023-12-11T17:41:23.231574+00:00 12345678.899853546172 12345678.899853546172 12345678.900003932416 12345678.899998243898 12345678.899998243898 17235625.119016747922 17235625.119016747922 17235624.979359976947 17235625.251813720912 17235625.251813720912 60289.737086011 2023-12-11T17:41:24.231359+00:00 12345678.900025697425 12345678.900025697425 12345678.900001961738 12345678.899983573705 12345678.899983573705 17235624.802729658782 17235624.802729658782 17235624.817311082035 17235624.902413249016 17235624.902413249016 60289.737097551 2023-12-11T17:41:25.228441+00:00 12345678.900057040155 12345678.900057040155 12345678.900004791096 12345678.899993449450 12345678.899993449450 17235624.827326502651 17235624.827326502651 17235624.708809591830 17235624.742701206356 17235624.742701206356 60289.737108987 2023-12-11T17:41:26.216440+00:00 12345678.900029059500 12345678.900029059500 12345678.900007911026 12345678.900029741228 12345678.900029741228 17235624.449023433030 17235624.449023433030 17235624.577855516225 17235624.477699939162 17235624.477699939162 60289.737120718 2023-12-11T17:41:27.230019+00:00 12345678.899954289198 12345678.899954289198 12345678.899982376024 12345678.899974850938 12345678.899974850938 17235624.817539554089 17235624.817539554089 17235624.957265496254 17235624.907887440175 17235624.907887440175 60289.737132357 2023-12-11T17:41:28.235582+00:00 12345678.899919610471 12345678.899919610471 12345678.899992838502 12345678.899985205382 12345678.899985205382 17235625.162728667259 17235625.162728667259 17235624.966182917356 17235625.068773783743 17235625.068773783743 60289.737143920 2023-12-11T17:41:29.234721+00:00 12345678.900101752952 12345678.900101752952 12345678.900003459305 12345678.900024518371 12345678.900024518371 17235624.515981607139 17235624.515981607139 17235624.516743443906 17235624.422974187881 17235624.422974187881 60289.737155490 2023-12-11T17:41:30.234337+00:00 12345678.900072224438 12345678.900072224438 12345678.899997694418 12345678.899989068508 12345678.899989068508 17235624.733469832689 17235624.733469832689 17235624.859490934759 17235624.748331721872 17235624.748331721872 60289.737166862 2023-12-11T17:41:31.216853+00:00 12345678.899920977652 12345678.899920977652 12345678.899983024225 12345678.899962609634 12345678.899962609634 17235625.069538056850 17235625.069538056850 17235625.060336273164 17235625.186615400016 17235625.186615400016 60289.737178592 2023-12-11T17:41:32.230382+00:00 12345678.900020428002 12345678.900020428002 12345678.900007357821 12345678.900016663596 12345678.900016663596 17235624.448898576200 17235624.448898576200 17235624.437102537602 17235624.406119275838 17235624.406119275838 60289.737190163 2023-12-11T17:41:33.230086+00:00 12345678.899951867759 12345678.899951867759 12345678.899969253689 12345678.899945950136 12345678.899945950136 17235624.369187828153 17235624.369187828153 17235624.317283812910 17235624.220404084772 17235624.220404088497 60289.737201742 2023-12-11T17:41:34.230550+00:00 12345678.899927733466 12345678.899927733466 12345678.900010509416 12345678.900050800294 12345678.900050800294 17235624.772390864789 17235624.772390864789 17235624.771469205618 17235624.781233489513 17235624.781233489513 60289.737213317 2023-12-11T17:41:35.230573+00:00 12345678.900101579726 12345678.900101579726 12345678.900003351271 12345678.900014508516 12345678.900014508516 17235624.714766480029 17235624.714766480029 17235624.709108591080 17235624.565610565245 17235624.565610565245 60289.737224882 2023-12-11T17:41:36.229867+00:00 12345678.899977806956 12345678.899977806956 12345678.900008901954 12345678.900034137070 12345678.900034137070 17235624.660832028836 17235624.660832028836 17235624.727728277445 17235624.719668481499 17235624.719668481499 60289.737236476 2023-12-11T17:41:37.231472+00:00 12345678.899923043326 12345678.899923043326 12345678.900002287701 12345678.900003172457 12345678.900003172457 17235624.891323473305 17235624.891323473305 17235624.879124768078 17235624.914904139936 17235624.914904139936 60289.737248043 2023-12-11T17:41:38.230881+00:00 12345678.900018347427 12345678.900018347427 12345678.900000447407 12345678.900006420910 12345678.900006420910 17235625.007106371224 17235625.007106371224 17235624.945953421295 17235625.130239620805 17235625.130239617079 60289.737259543 2023-12-11T17:41:39.224495+00:00 12345678.899995801970 12345678.899995801970 12345678.899997036904 12345678.900028422475 12345678.900028422475 17235624.800493262708 17235624.800493262708 17235624.790707800537 17235624.828705333173 17235624.828705333173 60289.737271225 2023-12-11T17:41:40.233807+00:00 12345678.899991028011 12345678.899991028011 12345678.899995805696 12345678.900021184236 12345678.900021184236 17235625.003411464393 17235625.003411464393 17235625.057972162962 17235625.050507862121 17235625.050507862121 60289.737282746 2023-12-11T17:41:41.229301+00:00 12345678.900084901601 12345678.900084901601 12345678.899981867522 12345678.899964002892 12345678.899964002892 17235625.362108454108 17235625.362108454108 17235625.456248942763 17235625.442013237625 17235625.442013237625 60289.737294326 2023-12-11T17:41:42.229763+00:00 12345678.900040427223 12345678.900040427223 12345678.900002442300 12345678.900002462789 12345678.900002462789 17235625.948956418782 17235625.948956418782 17235625.760659020394 17235625.945570427924 17235625.945570427924 60289.737305892 2023-12-11T17:41:43.229018+00:00 12345678.899869563058 12345678.899869563058 12345678.899985512719 12345678.899988610297 12345678.899988610297 17235625.012954715639 17235625.012954715639 17235624.875383827835 17235624.947083089501 17235624.947083089501 60289.737317324 2023-12-11T17:41:44.216758+00:00 12345678.899967001751 12345678.899967001751 12345678.900024006143 12345678.900038799271 12345678.900038799271 17235624.447535082698 17235624.447535082698 17235624.648957375437 17235624.473046861589 17235624.473046861589 60289.737328977 2023-12-11T17:41:45.223635+00:00 12345678.900085357949 12345678.900085357949 12345678.899986645207 12345678.899982439354 12345678.899982439354 17235625.519078981131 17235625.519078981131 17235625.536392491311 17235625.506571881473 17235625.506571881473 60289.737340542 2023-12-11T17:41:46.222845+00:00 12345678.899998333305 12345678.899998333305 12345678.899993957952 12345678.899984087795 12345678.899984087795 17235625.605912521482 17235625.605912521482 17235625.612854737788 17235625.728559266776 17235625.728559266776 60289.737352152 2023-12-11T17:41:47.225957+00:00 12345678.900041537359 12345678.900041537359 12345678.900010319427 12345678.899994967505 12345678.899994967505 17235625.048228740692 17235625.048228740692 17235624.926280863583 17235625.087747786194 17235625.087747786194 60289.737363799 2023-12-11T17:41:48.232290+00:00 12345678.899891793728 12345678.899891793728 12345678.899998027831 12345678.899974150583 12345678.899974150583 17235624.524872392416 17235624.524872392416 17235624.531497947872 17235624.512962363660 17235624.512962363660 60289.737375257 2023-12-11T17:41:49.222187+00:00 12345678.900038154796 12345678.900038154796 12345678.900024212897 12345678.900047520176 12345678.900047520176 17235624.957167290151 17235624.957167290151 17235624.955406747758 17235624.914269525558 17235624.914269525558 60289.737386830 2023-12-11T17:41:50.222129+00:00 12345678.899954065681 12345678.899954065681 12345678.899960678071 12345678.899945249781 12345678.899945249781 17235625.438176617026 17235625.438176617026 17235625.550788905472 17235625.501443054527 17235625.501443054527 60289.737398494 2023-12-11T17:41:51.229897+00:00 12345678.899998383597 12345678.899998383597 12345678.900004426017 12345678.899983227253 12345678.899983227253 17235625.926725137979 17235625.926725137979 17235625.816067487001 17235625.876521285623 17235625.876521285623 60289.737409924 2023-12-11T17:41:52.217461+00:00 12345678.900057049468 12345678.900057049468 12345678.900033587590 12345678.900083880872 12345678.900083880872 17235625.221295110881 17235625.221295110881 17235625.273625392467 17235625.097175180912 17235625.097175180912 60289.737421564 2023-12-11T17:41:53.223119+00:00 12345678.900045894086 12345678.900045894086 12345678.899965101853 12345678.899970157072 12345678.899970157072 17235624.901760645211 17235624.901760645211 17235624.933871302754 17235624.973607279360 17235624.973607283086 60289.737433238 2023-12-11T17:41:54.231797+00:00 12345678.900038419291 12345678.900038419291 12345678.900010541081 12345678.900048496202 12345678.900048496202 17235625.021144155413 17235625.021144155413 17235624.961092051119 17235624.957688655704 17235624.957688655704 60289.737444799 2023-12-11T17:41:55.230680+00:00 12345678.899959567934 12345678.899959567934 12345678.899988878518 12345678.900024717674 12345678.900024717674 17235625.697943095118 17235625.697943095118 17235625.751817058772 17235625.942126322538 17235625.942126322538 60289.737456330 2023-12-11T17:41:56.226869+00:00 12345678.899939928204 12345678.899939928204 12345678.900010997429 12345678.900030285120 12345678.900030285120 17235625.198250200599 17235625.198250200599 17235625.174233131111 17235625.021767333150 17235625.021767333150 60289.737467797 2023-12-11T17:41:57.217602+00:00 12345678.899981027469 12345678.899981027469 12345678.899984896183 12345678.899960696697 12345678.899960696697 17235624.830817520618 17235624.830817520618 17235624.871283981949 17235624.691709488630 17235624.691709488630 60289.737479599 2023-12-11T17:41:58.237378+00:00 12345678.900125045329 12345678.900125045329 12345678.900019748136 12345678.900031223893 12345678.900031223893 17235625.643395334482 17235625.643395334482 17235625.507311865687 17235625.786398474127 17235625.786398474127 60289.737491025 2023-12-11T17:41:59.224550+00:00 12345678.899925716221 12345678.899925716221 12345678.899984946474 12345678.899980237707 12345678.899980237707 17235624.955020982772 17235624.955020982772 17235624.997012007982 17235625.023980773985 17235625.023980773985 60289.737502686 2023-12-11T17:42:00.232024+00:00 12345678.900024563074 12345678.900024563074 12345678.900005303323 12345678.900024533272 12345678.900024533272 17235624.489755857736 17235624.489755857736 17235624.681035533547 17235624.457240015268 17235624.457240015268 60289.737514157 2023-12-11T17:42:01.223148+00:00 12345678.899894643575 12345678.899894643575 12345678.899982469156 12345678.899970646948 12345678.899970646948 17235625.534125469625 17235625.534125469625 17235625.466181244701 17235625.477602869272 17235625.477602869272 60289.737526492 2023-12-11T17:42:02.288937+00:00 12345678.900049230084 12345678.900049230084 12345678.900003725663 12345678.900036141276 12345678.900036141276 17235625.693914461881 17235625.693914461881 17235625.565259993076 17235625.625043451786 17235625.625043451786 60289.737537545 2023-12-11T17:42:03.243925+00:00 12345678.899908302352 12345678.899908302352 12345678.899992162362 12345678.899992199615 12345678.899992199615 17235624.770178794861 17235624.770178794861 17235624.939864151180 17235624.890718411654 17235624.890718411654 60289.737549081 2023-12-11T17:42:04.240649+00:00 12345678.900009771809 12345678.900009771809 12345678.900000935420 12345678.899988705292 12345678.899988705292 17235625.088933102787 17235625.088933102787 17235625.088179446757 17235624.940883591771 17235624.940883591771 60289.737560432 2023-12-11T17:42:05.221376+00:00 12345678.900078374892 12345678.900078374892 12345678.899980749935 12345678.899960855022 12345678.899960855022 17235625.480822298676 17235625.480822298676 17235625.623454470187 17235625.524445708841 17235625.524445708841 60289.737571971 2023-12-11T17:42:06.218317+00:00 12345678.900057841092 12345678.900057841092 12345678.900010075420 12345678.900028958917 12345678.900028958917 17235625.334818098694 17235625.334818098694 17235625.239304158837 17235625.209592130035 17235625.209592130035 60289.737583534 2023-12-11T17:42:07.217324+00:00 12345678.899885425344 12345678.899885425344 12345678.899999728426 12345678.900026338175 12345678.900026338175 17235625.404601149261 17235625.404601149261 17235625.159304488450 17235625.414049029350 17235625.414049029350 60289.737595106 2023-12-11T17:42:08.217218+00:00 12345678.900146091357 12345678.900146091357 12345678.900003777817 12345678.900024434552 12345678.900024434552 17235625.438064612448 17235625.438064612448 17235625.396783243865 17235625.543622333556 17235625.543622333556 60289.737606681 2023-12-11T17:42:09.217224+00:00 12345678.899972936139 12345678.899972936139 12345678.900014108047 12345678.900015741587 12345678.900015741587 17235625.021477349102 17235625.021477349102 17235625.266569033265 17235625.124362926930 17235625.124362930655 60289.737618272 2023-12-11T17:42:10.218671+00:00 12345678.899930328131 12345678.899930328131 12345678.899988258258 12345678.899975480512 12345678.899975480512 17235625.262958273292 17235625.262958273292 17235625.170212138444 17235625.081771831959 17235625.081771828234 60289.737630047 2023-12-11T17:42:11.236076+00:00 12345678.899929342791 12345678.899929342791 12345678.899961583316 12345678.899951947853 12345678.899951947853 17235625.166817974299 17235625.166817974299 17235625.285979006439 17235625.187995105982 17235625.187995105982 60289.737641397 2023-12-11T17:42:12.216735+00:00 12345678.900072528049 12345678.900072528049 12345678.900001205504 12345678.900006096810 12345678.900006096810 17235625.645039487630 17235625.645039487630 17235625.625862658024 17235625.596255328506 17235625.596255328506 60289.737652971 2023-12-11T17:42:13.216746+00:00 12345678.900022063404 12345678.900022063404 12345678.900006087497 12345678.900012845173 12345678.900012845173 17235625.626511223614 17235625.626511223614 17235625.523567408323 17235625.578269664198 17235625.578269664198 60289.737664605 2023-12-11T17:42:14.221882+00:00 12345678.899898286909 12345678.899898286909 12345678.899975471199 12345678.899955930188 12345678.899955930188 17235625.219163525850 17235625.219163525850 17235625.170324381441 17235625.282795000821 17235625.282795000821 60289.737676124 2023-12-11T17:42:15.217101+00:00 12345678.900045022368 12345678.900045022368 12345678.899991845712 12345678.899983065203 12345678.899983065203 17235625.092976778746 17235625.092976778746 17235625.179939102381 17235625.213747639209 17235625.213747639209 60289.737687819 2023-12-11T17:42:16.227533+00:00 12345678.900018608198 12345678.900018608198 12345678.899988655001 12345678.899991100654 12345678.899991100654 17235625.559600587934 17235625.559600587934 17235625.447885293514 17235625.499955911189 17235625.499955911189 60289.737699387 2023-12-11T17:42:17.227046+00:00 12345678.899909097701 12345678.899909097701 12345678.900003371760 12345678.900018766522 12345678.900018766522 17235625.634208854288 17235625.634208854288 17235625.685312300920 17235625.711759295315 17235625.711759295315 60289.737710909 2023-12-11T17:42:18.222548+00:00 12345678.899971786886 12345678.899971786886 12345678.900003828108 12345678.900018386543 12345678.900018386543 17235625.558492936194 17235625.558492936194 17235625.601351357996 17235625.552825186402 17235625.552825186402 60289.737722541 2023-12-11T17:42:19.227581+00:00 12345678.899994004518 12345678.899994004518 12345678.900004098192 12345678.900007274002 12345678.900007274002 17235625.545644335449 17235625.545644335449 17235625.632930181921 17235625.726705107838 17235625.726705107838 60289.737734171 2023-12-11T17:42:20.232384+00:00 12345678.900067921728 12345678.900067921728 12345678.900015760213 12345678.900028295815 12345678.900028295815 17235625.772192638367 17235625.772192638367 17235625.708315521479 17235625.703068528324 17235625.703068528324 60289.737745717 2023-12-11T17:42:21.229950+00:00 12345678.900073802099 12345678.900073802099 12345678.899996139109 12345678.900018671528 12345678.900018671528 17235625.689078144729 17235625.689078144729 17235625.671064231545 17235625.793658476323 17235625.793658476323 60289.737757311 2023-12-11T17:42:22.231665+00:00 12345678.899855036288 12345678.899855036288 12345678.899979418144 12345678.899958241731 12345678.899958241731 17235625.283147148788 17235625.283147148788 17235625.242208234966 17235625.211650587618 17235625.211650587618 60289.737768710 2023-12-11T17:42:23.216498+00:00 12345678.900096664205 12345678.900096664205 12345678.900010833517 12345678.900015406311 12345678.900015406311 17235625.444646317512 17235625.444646317512 17235625.532243903726 17235625.588125880808 17235625.588125880808 60289.737780361 2023-12-11T17:42:24.223200+00:00 12345678.899911871180 12345678.899911871180 12345678.900008715689 12345678.900038065389 12345678.900038065389 17235625.831786721945 17235625.831786721945 17235625.808469109237 17235625.778938382864 17235625.778938382864 60289.737791942 2023-12-11T17:42:25.223786+00:00 12345678.900039441884 12345678.900039441884 12345678.899968011305 12345678.899940846488 12345678.899940846488 17235625.705995585769 17235625.705995585769 17235625.730162110180 17235625.647240757942 17235625.647240761667 60289.737803626 2023-12-11T17:42:26.233328+00:00 12345678.900096893311 12345678.900096893311 12345678.899981567636 12345678.899989996105 12345678.899989996105 17235625.529563367367 17235625.529563367367 17235625.423906311393 17235625.472409456968 17235625.472409456968 60289.737815155 2023-12-11T17:42:27.229415+00:00 12345678.899846870452 12345678.899846870452 12345678.899989016354 12345678.899979226291 12345678.899979226291 17235625.397347569466 17235625.397347569466 17235625.462174318731 17235625.540129832923 17235625.540129832923 60289.737826581 2023-12-11T17:42:28.216631+00:00 12345678.900128006935 12345678.900128006935 12345678.900015570223 12345678.900019422174 12345678.900019422174 17235625.661337748170 17235625.661337748170 17235625.636206977069 17235625.680474579334 17235625.680474579334 60289.737838317 2023-12-11T17:42:29.230549+00:00 12345678.899979483336 12345678.899979483336 12345678.900018900633 12345678.900024879724 12345678.900024879724 17235625.684122927487 17235625.684122927487 17235625.686450760812 17235625.609699603170 17235625.609699603170 60289.737849824 2023-12-11T17:42:30.224797+00:00 12345678.899948133156 12345678.899948133156 12345678.900013189763 12345678.900023790076 12345678.900023790076 17235625.876343008131 17235625.876343008131 17235625.736621573567 17235625.992727287114 17235625.992727287114 60289.737861409 2023-12-11T17:42:31.225777+00:00 12345678.900078261271 12345678.900078261271 12345678.900012411177 12345678.900009104982 12345678.900009104982 17235624.762555394322 17235624.762555394322 17235624.862293429673 17235624.828440941870 17235624.828440941870 60289.737872967 2023-12-11T17:42:32.224294+00:00 12345678.899889642373 12345678.899889642373 12345678.899999922141 12345678.899994922802 12345678.899994922802 17235625.412736736238 17235625.412736736238 17235625.401237007231 17235625.356665171683 17235625.356665171683 60289.737884448 2023-12-11T17:42:33.216282+00:00 12345678.900131773204 12345678.900131773204 12345678.899995949119 12345678.900001356378 12345678.900001356378 17235626.359373264015 17235626.359373264015 17235626.472285188735 17235626.483633063734 17235626.483633063734 60289.737896109 2023-12-11T17:42:34.223802+00:00 12345678.899868601933 12345678.899868601933 12345678.899996034801 12345678.900020904839 12345678.900020904839 17235626.244248654693 17235626.244248654693 17235626.337554320693 17235626.255277637392 17235626.255277637392 60289.737907767 2023-12-11T17:42:35.231048+00:00 12345678.900008933619 12345678.900008933619 12345678.899963896722 12345678.899965964258 12345678.899965964258 17235625.868796750903 17235625.868796750903 17235625.690085459501 17235625.565251383930 17235625.565251383930 60289.737919327 2023-12-11T17:42:36.229818+00:00 12345678.900112751871 12345678.900112751871 12345678.900002762675 12345678.899996289983 12345678.899996289983 17235625.851998131722 17235625.851998131722 17235625.953490324318 17235625.931296356022 17235625.931296356022 60289.737930820 2023-12-11T17:42:37.222875+00:00 12345678.899981917813 12345678.899981917813 12345678.900004792958 12345678.899990862235 12345678.899990862235 17235626.493878539652 17235626.493878539652 17235626.375603403896 17235626.458913441747 17235626.458913441747 60289.737942528 2023-12-11T17:42:38.234467+00:00 12345678.900012271479 12345678.900012271479 12345678.899999987334 12345678.899985970929 12345678.899985970929 17235626.026192273945 17235626.026192273945 17235626.051621519029 17235626.047739025205 17235626.047739025205 60289.737954107 2023-12-11T17:42:39.234874+00:00 12345678.899992961437 12345678.899992961437 12345678.899982618168 12345678.899959428236 12345678.899959428236 17235625.715744312853 17235625.715744312853 17235625.660095896572 17235625.657201670110 17235625.657201666385 60289.737965543 2023-12-11T17:42:40.222913+00:00 12345678.899901773781 12345678.899901773781 12345678.900026429445 12345678.900020826608 12345678.900020826608 17235625.489201765507 17235625.489201765507 17235625.466771084815 17235625.612662620842 17235625.612662620842 60289.737977122 2023-12-11T17:42:41.223321+00:00 12345678.900095336139 12345678.900095336139 12345678.899988576770 12345678.899944690987 12345678.899944690987 17235625.694344721735 17235625.694344721735 17235625.737662851810 17235625.788107458502 17235625.788107458502 60289.737988776 2023-12-11T17:42:42.230190+00:00 12345678.900021668524 12345678.900021668524 12345678.900017037988 12345678.900021599606 12345678.900021599606 17235626.194481313229 17235626.194481313229 17235626.218387074769 17235626.277149956673 17235626.277149956673 60289.738000388 2023-12-11T17:42:43.233548+00:00 12345678.899906465784 12345678.899906465784 12345678.899997819215 12345678.899993149564 12345678.899993149564 17235625.631041236222 17235625.631041236222 17235625.741253014654 17235625.581710521132 17235625.581710521132 60289.738011888 2023-12-11T17:42:44.227105+00:00 12345678.899922661483 12345678.899922661483 12345678.899980720133 12345678.899986600503 12345678.899986600503 17235626.166434574872 17235626.166434574872 17235626.088569369167 17235626.212350290269 17235626.212350286543 60289.738023411 2023-12-11T17:42:45.222678+00:00 12345678.900019532070 12345678.900019532070 12345678.899999288842 12345678.900003502145 12345678.900003502145 17235626.432744063437 17235626.432744063437 17235626.421175319701 17235626.464365251362 17235626.464365251362 60289.738035482 2023-12-11T17:42:46.265677+00:00 12345678.900036409497 12345678.900036409497 12345678.899978537112 12345678.899985626340 12345678.899985626340 17235625.935659829527 17235625.935659829527 17235626.042961612344 17235626.039489250630 17235626.039489250630 60289.738046586 2023-12-11T17:42:47.225031+00:00 12345678.899995192885 12345678.899995192885 12345678.899971462786 12345678.899975711480 12345678.899975711480 17235625.873872827739 17235625.873872827739 17235625.823554649949 17235625.931181542575 17235625.931181542575 60289.738058189 2023-12-11T17:42:48.227567+00:00 12345678.900037622079 12345678.900037622079 12345678.899991741404 12345678.900000438094 12345678.900000438094 17235626.219041753560 17235626.219041753560 17235626.135134425014 17235626.058844212443 17235626.058844212443 60289.738069792 2023-12-11T17:42:49.230021+00:00 12345678.899993374944 12345678.899993374944 12345678.900007197633 12345678.899999342859 12345678.899999342859 17235627.151004526764 17235627.151004526764 17235627.057179115713 17235627.054578453302 17235627.054578453302 60289.738081307 2023-12-11T17:42:50.224943+00:00 12345678.899935660884 12345678.899935660884 12345678.899996470660 12345678.899999488145 12345678.899999488145 17235626.872339196503 17235626.872339196503 17235626.975809749216 17235626.920700889081 17235626.920700889081 60289.738092931 2023-12-11T17:42:51.229276+00:00 12345678.899949546903 12345678.899949546903 12345678.900020031258 12345678.900035645813 12345678.900035645813 17235625.764063384384 17235625.764063384384 17235625.909740634263 17235625.681752048433 17235625.681752048433 60289.738104496 2023-12-11T17:42:52.228466+00:00 12345678.900062326342 12345678.900062326342 12345678.899991985410 12345678.899997623637 12345678.899997623637 17235625.994492948055 17235625.994492948055 17235625.903346225619 17235626.086631592363 17235626.086631592363 60289.738116106 2023-12-11T17:42:53.231515+00:00 12345678.900054676458 12345678.900054676458 12345678.899991983548 12345678.899966834113 12345678.899966834113 17235626.213855590671 17235626.213855590671 17235626.129979774356 17235626.299501877278 17235626.299501877278 60289.738127868 2023-12-11T17:42:54.247809+00:00 12345678.900020575151 12345678.900020575151 12345678.900006167591 12345678.900012355298 12345678.900012355298 17235626.289118934423 17235626.289118934423 17235626.234621141106 17235626.369501415640 17235626.369501415640 60289.738139269 2023-12-11T17:42:55.232880+00:00 12345678.899983176962 12345678.899983176962 12345678.900006473064 12345678.900008797646 12345678.900008797646 17235625.621986791492 17235625.621986791492 17235625.689153980464 17235625.384542908520 17235625.384542904794 60289.738150734 2023-12-11T17:42:56.223442+00:00 12345678.899860426784 12345678.899860426784 12345678.900006048381 12345678.900004843250 12345678.900004843250 17235626.116687819362 17235626.116687819362 17235626.194793891162 17235626.268953163177 17235626.268953163177 60289.738162366 2023-12-11T17:42:57.228391+00:00 12345678.899999599904 12345678.899999599904 12345678.899981938303 12345678.899967350066 12345678.899967350066 17235625.619568586349 17235625.619568586349 17235625.641908496618 17235625.483157828450 17235625.483157828450 60289.738173899 2023-12-11T17:42:58.224899+00:00 12345678.900010677055 12345678.900010677055 12345678.899990104139 12345678.899996239692 12345678.899996239692 17235626.415477961302 17235626.415477961302 17235626.290680028498 17235626.397733218968 17235626.397733218968 60289.738185378 2023-12-11T17:42:59.216685+00:00 12345678.899973645806 12345678.899973645806 12345678.899996649474 12345678.900008071214 12345678.900008071214 17235626.807940483093 17235626.807940483093 17235626.748568747193 17235626.809598572552 17235626.809598572552 60289.738197109 2023-12-11T17:43:00.230219+00:00 12345678.900137111545 12345678.900137111545 12345678.899995775893 12345678.899985259399 12345678.899985259399 17235626.109042678028 17235626.109042678028 17235626.258988510817 17235626.138313531876 17235626.138313531876 60289.738208638 2023-12-11T17:43:01.226297+00:00 12345678.899883035570 12345678.899883035570 12345678.899974649772 12345678.899944569916 12345678.899944569916 17235625.873899225146 17235625.873899225146 17235625.895652815700 17235625.926978882402 17235625.926978882402 60289.738220132 2023-12-11T17:43:02.219394+00:00 12345678.900106418878 12345678.900106418878 12345678.900050420314 12345678.900060174987 12345678.900060174987 17235625.515486087650 17235625.515486087650 17235625.628334555775 17235625.442589893937 17235625.442589893937 60289.738231697 2023-12-11T17:43:03.218629+00:00 12345678.899881284684 12345678.899881284684 12345678.899988960475 12345678.899954475462 12345678.899954475462 17235626.473579682410 17235626.473579682410 17235626.288268085569 17235626.227195259184 17235626.227195259184 60289.738243270 2023-12-11T17:43:04.218481+00:00 12345678.900140337646 12345678.900140337646 12345678.900016516447 12345678.900029025972 12345678.900029025972 17235626.874197453260 17235626.874197453260 17235626.774845443666 17235627.151743523777 17235627.151743523777 60289.738254822 2023-12-11T17:43:05.216613+00:00 12345678.899973360822 12345678.899973360822 12345678.899994822219 12345678.899988442659 12345678.899988442659 17235625.673568766564 17235625.673568766564 17235625.837633084506 17235625.703015908599 17235625.703015908599 60289.738266385 2023-12-11T17:43:06.215638+00:00 12345678.899966029450 12345678.899966029450 12345678.899985451251 12345678.899942271411 12345678.899942271411 17235626.490024954081 17235626.490024954081 17235626.538845829666 17235626.596512261778 17235626.596512261778 60289.738277976 2023-12-11T17:43:07.217167+00:00 12345678.899947347119 12345678.899947347119 12345678.900005744770 12345678.900000417605 12345678.900000417605 17235626.966087784618 17235626.966087784618 17235626.930087219924 17235626.810043152422 17235626.810043152422 60289.738289548 2023-12-11T17:43:08.216919+00:00 12345678.900027604774 12345678.900027604774 12345678.899989852682 12345678.899980483577 12345678.899980483577 17235626.621416863054 17235626.621416863054 17235626.545262712985 17235626.497754525393 17235626.497754525393 60289.738301127 2023-12-11T17:43:09.217350+00:00 12345678.900002026930 12345678.900002026930 12345678.899986155331 12345678.899968225509 12345678.899968225509 17235626.038172576576 17235626.038172576576 17235626.051768448204 17235626.112271729857 17235626.112271729857 60289.738312694 2023-12-11T17:43:10.216767+00:00 12345678.900098409504 12345678.900098409504 12345678.900008823723 12345678.900008320808 12345678.900008320808 17235626.039517216384 17235626.039517216384 17235626.041368395090 17235626.017564382404 17235626.017564382404 60289.738324275 2023-12-11T17:43:11.217332+00:00 12345678.899869371206 12345678.899869371206 12345678.899992177263 12345678.899961981922 12345678.899961981922 17235625.984486754984 17235625.984486754984 17235626.054055288434 17235626.022823791951 17235626.022823791951 60289.738336010 2023-12-11T17:43:12.231231+00:00 12345678.899990608916 12345678.899990608916 12345678.899996299297 12345678.899952728301 12345678.899952728301 17235626.212874133140 17235626.212874133140 17235626.085109107196 17235626.296944957227 17235626.296944957227 60289.738347583 2023-12-11T17:43:13.231178+00:00 12345678.900094348937 12345678.900094348937 12345678.900011330843 12345678.899983266369 12345678.899983266369 17235625.945832438767 17235625.945832438767 17235625.984584547579 17235626.046481829137 17235626.046481829137 60289.738359060 2023-12-11T17:43:14.222780+00:00 12345678.899987194687 12345678.899987194687 12345678.899987580255 12345678.899944363162 12345678.899944363162 17235626.097532879561 17235626.097532879561 17235626.063694804907 17235626.049461565912 17235626.049461565912 60289.738370693 2023-12-11T17:43:15.227905+00:00 12345678.900034239516 12345678.900034239516 12345678.900010205805 12345678.900010304525 12345678.900010304525 17235625.904686279595 17235625.904686279595 17235625.992469888180 17235625.930635761470 17235625.930635761470 60289.738382214 2023-12-11T17:43:16.223277+00:00 12345678.899884762242 12345678.899884762242 12345678.899991439655 12345678.899976054206 12345678.899976054206 17235625.961284719408 17235625.961284719408 17235625.960541810840 17235625.825216040015 17235625.825216040015 60289.738393809 2023-12-11T17:43:17.225087+00:00 12345678.900084050372 12345678.900084050372 12345678.900011461228 12345678.900009509176 12345678.900009509176 17235626.342653833330 17235626.342653833330 17235626.320927008986 17235626.274371113628 17235626.274371113628 60289.738405489 2023-12-11T17:43:18.234296+00:00 12345678.899883808568 12345678.899883808568 12345678.899986466393 12345678.899974003434 12345678.899974003434 17235626.573558751494 17235626.573558751494 17235626.446986421943 17235626.646923210472 17235626.646923210472 60289.738417009 2023-12-11T17:43:19.229601+00:00 12345678.900120003149 12345678.900120003149 12345678.900005297735 12345678.899994513020 12345678.899994513020 17235625.701671767980 17235625.701671767980 17235625.837812434882 17235625.759048048407 17235625.759048048407 60289.738428519 2023-12-11T17:43:20.224028+00:00 12345678.899905044585 12345678.899905044585 12345678.899976771325 12345678.899983910844 12345678.899983910844 17235625.671873185784 17235625.671873185784 17235625.824567250907 17235625.697206988931 17235625.697206988931 60289.738440170 2023-12-11T17:43:21.230739+00:00 12345678.900055227801 12345678.900055227801 12345678.899993842468 12345678.900007029995 12345678.900007029995 17235626.031443454325 17235626.031443454325 17235626.050488833338 17235625.976721964777 17235625.976721964777 60289.738451649 2023-12-11T17:43:22.222466+00:00 12345678.900000814348 12345678.900000814348 12345678.899978416041 12345678.899951988831 12345678.899951988831 17235626.957681588829 17235626.957681588829 17235626.782011888921 17235626.999388404191 17235626.999388404191 60289.738463306 2023-12-11T17:43:23.229675+00:00 12345678.900013450533 12345678.900013450533 12345678.899992417544 12345678.899999469519 12345678.899999469519 17235626.465431597084 17235626.465431597084 17235626.397769872099 17235626.402169045061 17235626.402169048786 60289.738474875 2023-12-11T17:43:24.229171+00:00 12345678.899994971231 12345678.899994971231 12345678.900004701689 12345678.900002263486 12345678.900002263486 17235625.703368436545 17235625.703368436545 17235625.860909260809 17235625.597436305135 17235625.597436301410 60289.738486600 2023-12-11T17:43:25.242196+00:00 12345678.899922493845 12345678.899922493845 12345678.899989521131 12345678.899982908741 12345678.899982908741 17235626.799473118037 17235626.799473118037 17235626.779819834977 17235626.841444753110 17235626.841444753110 60289.738498058 2023-12-11T17:43:26.232243+00:00 12345678.900075325742 12345678.900075325742 12345678.900018420070 12345678.900026321411 12345678.900026321411 17235626.716506030411 17235626.716506030411 17235626.699024513364 17235626.651194114238 17235626.651194114238 60289.738509641 2023-12-11T17:43:27.233039+00:00 12345678.899961631745 12345678.899961631745 12345678.899994304404 12345678.899976449087 12345678.899976449087 17235626.729529339820 17235626.729529339820 17235626.616805903614 17235626.847750533372 17235626.847750533372 60289.738521041 2023-12-11T17:43:28.217959+00:00 12345678.900056269020 12345678.900056269020 12345678.900003839284 12345678.900008879602 12345678.900008879602 17235626.136413313448 17235626.136413313448 17235626.212483011186 17235626.189488392323 17235626.189488392323 60289.738532758 2023-12-11T17:43:29.230294+00:00 12345678.899973997846 12345678.899973997846 12345678.899993073195 12345678.900026189163 12345678.900026189163 17235626.843777351081 17235626.843777351081 17235626.729687202722 17235626.839481595904 17235626.839481595904 60289.738544181 2023-12-11T17:43:30.217218+00:00 12345678.899983208627 12345678.899983208627 12345678.900008169934 12345678.900008365512 12345678.900008365512 17235626.771217234433 17235626.771217234433 17235626.849691458046 17235626.775906413794 17235626.775906413794 60289.738555917 2023-12-11T17:43:31.231201+00:00 12345678.900007795542 12345678.900007795542 12345678.900002140552 12345678.900001177564 12345678.900001177564 17235626.403375603259 17235626.403375603259 17235626.346041839570 17235626.360334482044 17235626.360334478319 60289.738567471 2023-12-11T17:43:32.229487+00:00 12345678.900019634515 12345678.900019634515 12345678.899991810322 12345678.899979956448 12345678.899979956448 17235625.635240852833 17235625.635240852833 17235625.776445418596 17235625.532306142151 17235625.532306142151 60289.738578995 2023-12-11T17:43:33.225181+00:00 12345678.899873316288 12345678.899873316288 12345678.899997575209 12345678.899975961074 12345678.899975961074 17235626.520478267223 17235626.520478267223 17235626.536465480924 17235626.636359941214 17235626.636359941214 60289.738590648 2023-12-11T17:43:34.231987+00:00 12345678.900117723271 12345678.900117723271 12345678.900023268536 12345678.900024164468 12345678.900024164468 17235626.356594692916 17235626.356594692916 17235626.212886720896 17235626.397757135332 17235626.397757135332 60289.738602062 2023-12-11T17:43:35.218117+00:00 12345678.899874569848 12345678.899874569848 12345678.899980740622 12345678.899917388335 12345678.899917388335 17235625.549487918615 17235625.549487918615 17235625.617513407022 17235625.673028182238 17235625.673028182238 60289.738613793 2023-12-11T17:43:36.231672+00:00 12345678.900009352714 12345678.900009352714 12345678.900008354336 12345678.900013035163 12345678.900013035163 17235626.557856634259 17235626.557856634259 17235626.477462295443 17235626.514329805970 17235626.514329805970 60289.738625270 2023-12-11T17:43:37.223338+00:00 12345678.900120155886 12345678.900120155886 12345678.900009788573 12345678.899986481294 12345678.899986481294 17235626.860931228846 17235626.860931228846 17235626.853427890688 17235626.852189298719 17235626.852189298719 60289.738636840 2023-12-11T17:43:38.222951+00:00 12345678.899908697233 12345678.899908697233 12345678.899986425415 12345678.900017296895 12345678.900017296895 17235626.156713686883 17235626.156713686883 17235626.167884338647 17235626.139113523066 17235626.139113523066 60289.738648506 2023-12-11T17:43:39.230904+00:00 12345678.899945229292 12345678.899945229292 12345678.899984160438 12345678.899976974353 12345678.899976974353 17235625.846141885966 17235625.846141885966 17235626.054493669420 17235625.947797045112 17235625.947797045112 60289.738660011 2023-12-11T17:43:40.225001+00:00 12345678.899989083409 12345678.899989083409 12345678.899996444583 12345678.899977367371 12345678.899977367371 17235626.992614306509 17235626.992614306509 17235626.855857007205 17235626.922807957977 17235626.922807957977 60289.738671650 2023-12-11T17:43:41.230561+00:00 12345678.900083318353 12345678.900083318353 12345678.899998845533 12345678.899990379810 12345678.899990379810 17235626.619315080345 17235626.619315080345 17235626.683480929583 17235626.576966762543 17235626.576966762543 60289.738683208 2023-12-11T17:43:42.229191+00:00 12345678.899928485975 12345678.899928485975 12345678.899983247742 12345678.899982793257 12345678.899982793257 17235627.000294510275 17235627.000294510275 17235626.790560260415 17235626.838243938982 17235626.838243938982 60289.738694826 2023-12-11T17:43:43.232951+00:00 12345678.900089761242 12345678.900089761242 12345678.900006113574 12345678.900003001094 12345678.900003001094 17235626.079423993826 17235626.079423993826 17235626.208749644458 17235626.115116510540 17235626.115116514266 60289.738706370 2023-12-11T17:43:44.230398+00:00 12345678.899944350123 12345678.899944350123 12345678.899991475046 12345678.899972707033 12345678.899972707033 17235625.972926590592 17235625.972926590592 17235626.108436968178 17235626.140324201435 17235626.140324201435 60289.738717930 2023-12-11T17:43:45.229162+00:00 12345678.900077389553 12345678.900077389553 12345678.900006936863 12345678.900014579296 12345678.900014579296 17235627.237309467047 17235627.237309467047 17235627.039646398276 17235627.251489404589 17235627.251489404589 60289.738729516 2023-12-11T17:43:46.230152+00:00 12345678.899925570935 12345678.899925570935 12345678.900017976761 12345678.900030886754 12345678.900030886754 17235626.428007610142 17235626.428007610142 17235626.480626866221 17235626.364382304251 17235626.364382304251 60289.738741020 2023-12-11T17:43:47.224129+00:00 12345678.899940595031 12345678.899940595031 12345678.899981908500 12345678.899941226467 12345678.899941226467 17235625.816622793674 17235625.816622793674 17235625.845054756850 17235625.804342098534 17235625.804342098534 60289.738752864 2023-12-11T17:43:48.247443+00:00 12345678.900131991133 12345678.900131991133 12345678.900017917156 12345678.900009451434 12345678.900009451434 17235626.568346053362 17235626.568346053362 17235626.499565798789 17235626.703476730734 17235626.703476730734 60289.738764296 2023-12-11T17:43:49.235199+00:00 12345678.899909514934 12345678.899909514934 12345678.899980684742 12345678.899968061596 12345678.899968061596 17235626.596745416522 17235626.596745416522 17235626.605996452272 17235626.650798358023 17235626.650798358023 60289.738775899 2023-12-11T17:43:50.237690+00:00 12345678.900071941316 12345678.900071941316 12345678.899992987514 12345678.899986056611 12345678.899986056611 17235626.688943378627 17235626.688943378627 17235626.672184437513 17235626.798450578004 17235626.798450574279 60289.738787384 2023-12-11T17:43:51.229975+00:00 12345678.899950437248 12345678.899950437248 12345678.899985006079 12345678.899977346882 12345678.899977346882 17235625.816099107265 17235625.816099107265 17235625.951200846583 17235625.711896724999 17235625.711896724999 60289.738799039 2023-12-11T17:43:52.236966+00:00 12345678.899940431118 12345678.899940431118 12345678.899982361123 12345678.899972502142 12345678.899972502142 17235626.077013589442 17235626.077013589442 17235626.185562241822 17235626.232231270522 17235626.232231270522 60289.738810527 2023-12-11T17:43:53.229515+00:00 12345678.900105023757 12345678.900105023757 12345678.899985456839 12345678.899995243177 12345678.899995243177 17235627.108730804175 17235627.108730804175 17235626.938108708709 17235627.090942878276 17235627.090942878276 60289.738822097 2023-12-11T17:43:54.229203+00:00 12345678.899932662025 12345678.899932662025 12345678.900011543185 12345678.900035643950 12345678.900035643950 17235626.974210396409 17235626.974210396409 17235626.933131463826 17235626.889210041612 17235626.889210041612 60289.738833722 2023-12-11T17:43:55.233548+00:00 12345678.899951409549 12345678.899951409549 12345678.899988703430 12345678.899972617626 12345678.899972617626 17235626.652572501451 17235626.652572501451 17235626.634317487478 17235626.501480776817 17235626.501480773091 60289.738845104 2023-12-11T17:43:56.216965+00:00 12345678.899924317375 12345678.899924317375 12345678.899990979582 12345678.899983666837 12345678.899983666837 17235626.946428187191 17235626.946428187191 17235626.922883987427 17235627.110852427781 17235627.110852427781 60289.738856861 2023-12-11T17:43:57.232781+00:00 12345678.900174679235 12345678.900174679235 12345678.900006668642 12345678.900022661313 12345678.900022661313 17235626.745934847742 17235626.745934847742 17235626.877053271979 17235626.856731079519 17235626.856731079519 60289.738868404 2023-12-11T17:43:58.230111+00:00 12345678.899944085628 12345678.899944085628 12345678.899995459244 12345678.900001930073 12345678.900001930073 17235626.791756574064 17235626.791756574064 17235626.870044566691 17235626.734899900854 17235626.734899900854 60289.738879974 2023-12-11T17:43:59.229699+00:00 12345678.899947009981 12345678.899947009981 12345678.899984486401 12345678.899989673868 12345678.899989673868 17235627.013061083853 17235627.013061083853 17235626.907748539001 17235626.779169987887 17235626.779169987887 60289.738891623 2023-12-11T17:44:00.236238+00:00 12345678.900013938546 12345678.900013938546 12345678.900005755946 12345678.900063762441 12345678.900063762441 17235627.209377948195 17235627.209377948195 17235627.138718646020 17235627.126147560775 17235627.126147560775 60289.738902970 2023-12-11T17:44:01.216648+00:00 12345678.900017816573 12345678.900017816573 12345678.900009308010 12345678.900024812669 12345678.900024812669 17235627.486195251346 17235627.486195251346 17235627.535490997136 17235627.639558479190 17235627.639558479190 60289.738914794 2023-12-11T17:44:02.238202+00:00 12345678.900036731735 12345678.900036731735 12345678.899984484538 12345678.900011803955 12345678.900011803955 17235627.473219037056 17235627.473219037056 17235627.495214566588 17235627.661418199539 17235627.661418199539 60289.738926162 2023-12-11T17:44:03.220386+00:00 12345678.899960296229 12345678.899960296229 12345678.900008581579 12345678.900030666962 12345678.900030666962 17235626.926030207425 17235626.926030207425 17235626.968272879720 17235626.940680172294 17235626.940680172294 60289.738937725 2023-12-11T17:44:04.219489+00:00 12345678.900058373809 12345678.900058373809 12345678.900008400902 12345678.900016361848 12345678.900016361848 17235627.859367333353 17235627.859367333353 17235627.641309060156 17235627.701473012567 17235627.701473012567 60289.738949277 2023-12-11T17:44:05.217528+00:00 12345678.899824067950 12345678.899824067950 12345678.899985067546 12345678.899965666234 12345678.899965666234 17235627.617466624826 17235627.617466624826 17235627.738849375397 17235627.705953832716 17235627.705953832716 60289.738960878 2023-12-11T17:44:06.219846+00:00 12345678.900159576908 12345678.900159576908 12345678.899976575747 12345678.899983048439 12345678.899983048439 17235627.147669654340 17235627.147669654340 17235627.289788901806 17235627.288389012218 17235627.288389012218 60289.738972402 2023-12-11T17:44:07.215528+00:00 12345678.899975465611 12345678.899975465611 12345678.899996986613 12345678.900003243238 12345678.900003243238 17235626.865885704756 17235626.865885704756 17235626.891624201089 17235626.865143243223 17235626.865143239498 60289.738984009 2023-12-11T17:44:08.218408+00:00 12345678.900021830574 12345678.900021830574 12345678.900023158640 12345678.900022730231 12345678.900022730231 17235626.992580115795 17235626.992580115795 17235626.884616076946 17235626.864528827369 17235626.864528827369 60289.738995580 2023-12-11T17:44:09.218156+00:00 12345678.900076026097 12345678.900076026097 12345678.900019183755 12345678.900045275688 12345678.900045275688 17235627.373164869845 17235627.373164869845 17235627.120444007218 17235627.309270616621 17235627.309270616621 60289.739007132 2023-12-11T17:44:10.216187+00:00 12345678.899836584926 12345678.899836584926 12345678.899994721636 12345678.899976005778 12345678.899976005778 17235626.422836530954 17235626.422836530954 17235626.685682993382 17235626.480999827385 17235626.480999827385 60289.739018708 2023-12-11T17:44:11.216374+00:00 12345678.899995613843 12345678.899995613843 12345678.899996211752 12345678.899982083589 12345678.899982083589 17235627.256551582366 17235627.256551582366 17235627.247739680111 17235627.134533639997 17235627.134533639997 60289.739030466 2023-12-11T17:44:12.232271+00:00 12345678.900137782097 12345678.900137782097 12345678.899999797344 12345678.900007177144 12345678.900007177144 17235627.640007667243 17235627.640007667243 17235627.569377224892 17235627.667569652200 17235627.667569652200 60289.739042022 2023-12-11T17:44:13.230695+00:00 12345678.899900982156 12345678.899900982156 12345678.899985207245 12345678.899977575988 12345678.899977575988 17235627.027482189238 17235627.027482189238 17235627.046416442841 17235627.005739443004 17235627.005739443004 60289.739053620 2023-12-11T17:44:14.232782+00:00 12345678.899965291843 12345678.899965291843 12345678.899959236383 12345678.899964986369 12345678.899964986369 17235626.987244486809 17235626.987244486809 17235627.106712084264 17235627.095755919814 17235627.095755919814 60289.739065080 2023-12-11T17:44:15.222922+00:00 12345678.900049205869 12345678.900049205869 12345678.900000782683 12345678.900023087859 12345678.900023087859 17235627.783782713115 17235627.783782713115 17235627.465018268675 17235627.690148700029 17235627.690148700029 60289.739076683 2023-12-11T17:44:16.225457+00:00 12345678.899974856526 12345678.899974856526 12345678.900006256998 12345678.899991132319 12345678.899991132319 17235626.902483660728 17235626.902483660728 17235627.205587375909 17235627.077759884298 17235627.077759888023 60289.739088360 2023-12-11T17:44:17.234308+00:00 12345678.900060921907 12345678.900060921907 12345678.900002140552 12345678.900035085157 12345678.900035085157 17235627.154944978654 17235627.154944978654 17235627.120604086667 17235627.050830770284 17235627.050830770284 60289.739099935 2023-12-11T17:44:18.234378+00:00 12345678.899907846004 12345678.899907846004 12345678.899984758347 12345678.899938156828 12345678.899938156828 17235627.238136988133 17235627.238136988133 17235627.122973427176 17235627.271280542016 17235627.271280542016 60289.739111702 2023-12-11T17:44:19.251044+00:00 12345678.899981575087 12345678.899981575087 12345678.900000110269 12345678.899988608435 12345678.899988608435 17235627.733022872359 17235627.733022872359 17235627.604483280331 17235627.822008505464 17235627.822008505464 60289.739122950 2023-12-11T17:44:20.222829+00:00 12345678.900052117184 12345678.900052117184 12345678.900000222027 12345678.900014620274 12345678.900014620274 17235627.194537956268 17235627.194537956268 17235627.377724628896 17235627.252187095582 17235627.252187091857 60289.739134609 2023-12-11T17:44:21.230212+00:00 12345678.899965377524 12345678.899965377524 12345678.899998234585 12345678.899997314438 12345678.899997314438 17235627.270173974335 17235627.270173974335 17235627.184532556683 17235627.282072238624 17235627.282072238624 60289.739146180 2023-12-11T17:44:22.230014+00:00 12345678.899980587885 12345678.899980587885 12345678.900013638660 12345678.899991100654 12345678.899991100654 17235626.867009341717 17235626.867009341717 17235626.906606554985 17235626.737639617175 17235626.737639617175 60289.739157764 2023-12-11T17:44:23.230854+00:00 12345678.899960247800 12345678.899960247800 12345678.899991394952 12345678.899955006316 12345678.899955006316 17235627.025916069746 17235627.025916069746 17235627.145758271217 17235627.037269674242 17235627.037269674242 60289.739169314 2023-12-11T17:44:24.228727+00:00 12345678.900068866089 12345678.900068866089 12345678.899979604408 12345678.899933075532 12345678.899933075532 17235627.909272529185 17235627.909272529185 17235627.797167100012 17235628.066088069230 17235628.066088069230 60289.739180847 2023-12-11T17:44:25.225174+00:00 12345678.899921989068 12345678.899921989068 12345678.899999670684 12345678.899989333004 12345678.899989333004 17235627.194589201361 17235627.194589201361 17235627.233556933701 17235627.138588722795 17235627.138588722795 60289.739192394 2023-12-11T17:44:26.222802+00:00 12345678.900023000315 12345678.900023000315 12345678.900004129857 12345678.899985102937 12345678.899985102937 17235627.075528848916 17235627.075528848916 17235627.096720322967 17235627.243475705385 17235627.243475705385 60289.739203967 2023-12-11T17:44:27.222787+00:00 12345678.899994855747 12345678.899994855747 12345678.899987023324 12345678.899970838800 12345678.899970838800 17235626.781915891916 17235626.781915891916 17235626.706207439303 17235626.469576656818 17235626.469576656818 60289.739215640 2023-12-11T17:44:28.231294+00:00 12345678.899930156767 12345678.899930156767 12345678.899981604889 12345678.899984939024 12345678.899984939024 17235627.080967981368 17235627.080967981368 17235627.195808585733 17235627.198433879763 17235627.198433879763 60289.739227175 2023-12-11T17:44:29.227892+00:00 12345678.900157151744 12345678.900157151744 12345678.900026261806 12345678.900031646714 12345678.900031646714 17235627.306019879878 17235627.306019879878 17235627.120066247880 17235627.114763867110 17235627.114763867110 60289.739238782 2023-12-11T17:44:30.230798+00:00 12345678.900011368096 12345678.900011368096 12345678.900006607175 12345678.900010095909 12345678.900010095909 17235626.645576838404 17235626.645576838404 17235626.786224152893 17235626.521104633808 17235626.521104633808 60289.739250334 2023-12-11T17:44:31.228830+00:00 12345678.899968253449 12345678.899968253449 12345678.899990120903 12345678.900007110089 12345678.900007110089 17235627.351167164743 17235627.351167164743 17235627.344543807209 17235627.350948508829 17235627.350948508829 60289.739261769 2023-12-11T17:44:32.216832+00:00 12345678.900018041953 12345678.900018041953 12345678.900006210431 12345678.899994904175 12345678.899994904175 17235627.417139511555 17235627.417139511555 17235627.398083213717 17235627.437880862504 17235627.437880862504 60289.739273486 2023-12-11T17:44:33.229191+00:00 12345678.899997930974 12345678.899997930974 12345678.899997562170 12345678.899974195287 12345678.899974195287 17235627.237767249346 17235627.237767249346 17235627.160496197641 17235627.193321395665 17235627.193321395665 60289.739285081 2023-12-11T17:44:34.230961+00:00 12345678.899848196656 12345678.899848196656 12345678.899975355715 12345678.899953505024 12345678.899953505024 17235627.264434821904 17235627.264434821904 17235627.382046684623 17235627.447722021490 17235627.447722021490 60289.739296724 2023-12-11T17:44:35.236919+00:00 12345678.900140510872 12345678.900140510872 12345678.900002319366 12345678.900012321770 12345678.900012321770 17235627.579340267926 17235627.579340267926 17235627.387309968472 17235627.449795972556 17235627.449795972556 60289.739308150 2023-12-11T17:44:36.224225+00:00 12345678.900005156174 12345678.900005156174 12345678.900010839105 12345678.900037612766 12345678.900037612766 17235627.009972009808 17235627.009972009808 17235627.062494404614 17235627.025737456977 17235627.025737456977 60289.739319640 2023-12-11T17:44:37.216906+00:00 12345678.899986421689 12345678.899986421689 12345678.899975316599 12345678.899980960414 12345678.899980960414 17235627.076394129544 17235627.076394129544 17235627.035573363304 17235627.013888530433 17235627.013888530433 60289.739331400 2023-12-11T17:44:38.233003+00:00 12345678.899889331311 12345678.899889331311 12345678.900006512180 12345678.899997113273 12345678.899997113273 17235626.832522600889 17235626.832522600889 17235627.009554497898 17235626.840229496360 17235626.840229496360 60289.739342988 2023-12-11T17:44:39.234193+00:00 12345678.900081947446 12345678.900081947446 12345678.899994026870 12345678.899980971590 12345678.899980971590 17235627.988884072751 17235627.988884072751 17235628.002527970821 17235628.076913926750 17235628.076913926750 60289.739354456 2023-12-11T17:44:40.225021+00:00 12345678.899865722284 12345678.899865722284 12345678.899971418083 12345678.899966366589 12345678.899966366589 17235627.594898611307 17235627.594898611307 17235627.533462621272 17235627.432966195047 17235627.432966195047 60289.739366036 2023-12-11T17:44:41.225490+00:00 12345678.900142047554 12345678.900142047554 12345678.900031192228 12345678.900088509545 12345678.900088509545 17235627.097732204944 17235627.097732204944 17235627.006545368582 17235627.046316094697 17235627.046316094697 60289.739377691 2023-12-11T17:44:42.232558+00:00 12345678.899980666116 12345678.899980666116 12345678.899996966124 12345678.899992538616 12345678.899992538616 17235627.113646470010 17235627.113646470010 17235627.137729685754 17235627.178302198648 17235627.178302198648 60289.739389291 2023-12-11T17:44:43.234747+00:00 12345678.900012196973 12345678.900012196973 12345678.900013340637 12345678.900010818616 12345678.900010818616 17235627.150885686278 17235627.150885686278 17235627.294674713165 17235626.985034845769 17235626.985034845769 60289.739400879 2023-12-11T17:44:44.236012+00:00 12345678.900028703734 12345678.900028703734 12345678.900009509176 12345678.900009978563 12345678.900009978563 17235627.916140776128 17235627.916140776128 17235627.972493760288 17235628.008150611073 17235628.008150611073 60289.739412418 2023-12-11T17:44:45.232902+00:00 12345678.899891799316 12345678.899891799316 12345678.899992300197 12345678.899982929230 12345678.899982929230 17235628.123985894024 17235628.123985894024 17235627.992470934987 17235628.200043495744 17235628.200043499470 60289.739423971 2023-12-11T17:44:46.231063+00:00 12345678.900072017685 12345678.900072017685 12345678.899987319484 12345678.899995643646 12345678.899995643646 17235627.827633552253 17235627.827633552253 17235627.844627808779 17235628.005655452609 17235628.005655452609 60289.739435470 2023-12-11T17:44:47.224561+00:00 12345678.899971768260 12345678.899971768260 12345678.899993920699 12345678.900009969249 12345678.900009969249 17235627.688183020800 17235627.688183020800 17235627.689400460571 17235627.745896980166 17235627.745896980166 60289.739447108 2023-12-11T17:44:48.230104+00:00 12345678.899926198646 12345678.899926198646 12345678.899993574247 12345678.900003317744 12345678.900003317744 17235627.572741616517 17235627.572741616517 17235627.595886714756 17235627.713349182159 17235627.713349182159 60289.739458618 2023-12-11T17:44:49.224598+00:00 12345678.900113020092 12345678.900113020092 12345678.899992283434 12345678.899994269013 12345678.899994269013 17235627.791026931256 17235627.791026931256 17235627.705284874886 17235627.697926346213 17235627.697926346213 60289.739470313 2023-12-11T17:44:50.235051+00:00 12345678.900013795123 12345678.900013795123 12345678.900010155514 12345678.900014201179 12345678.900014201179 17235628.285582479089 17235628.285582479089 17235628.292668189853 17235628.219289161265 17235628.219289161265 60289.739481716 2023-12-11T17:44:51.220317+00:00 12345678.899957856163 12345678.899957856163 12345678.900000840425 12345678.899983130395 12345678.899983130395 17235628.301469322294 17235628.301469322294 17235628.202889408916 17235628.360190279782 17235628.360190279782 60289.739493323 2023-12-11T17:44:52.223067+00:00 12345678.899979867041 12345678.899979867041 12345678.900006964803 12345678.900046018884 12345678.900046018884 17235627.328608609736 17235627.328608609736 17235627.428557891399 17235627.322200860828 17235627.322200860828 60289.739504955 2023-12-11T17:44:53.228099+00:00 12345678.900012694299 12345678.900012694299 12345678.899993835017 12345678.899991517887 12345678.899991517887 17235627.359270017594 17235627.359270017594 17235627.470556672662 17235627.337797727436 17235627.337797727436 60289.739516615 2023-12-11T17:44:54.235529+00:00 12345678.900058222935 12345678.900058222935 12345678.900013605133 12345678.900007398799 12345678.900007398799 17235628.241194371134 17235628.241194371134 17235628.070924147964 17235628.324117012322 17235628.324117012322 60289.739528148 2023-12-11T17:44:55.231993+00:00 12345678.899967990816 12345678.899967990816 12345678.899978436530 12345678.899952743202 12345678.899952743202 17235627.976888552308 17235627.976888552308 17235628.089604258537 17235628.047549642622 17235628.047549642622 60289.739539617 2023-12-11T17:44:56.222900+00:00 12345678.900031814352 12345678.900031814352 12345678.899984002113 12345678.899970494211 12345678.899970494211 17235627.961850825697 17235627.961850825697 17235627.958193451166 17235627.920348916203 17235627.920348916203 60289.739551276 2023-12-11T17:44:57.230202+00:00 12345678.899924904108 12345678.899924904108 12345678.899995718151 12345678.900009047240 12345678.900009047240 17235627.040968947113 17235627.040968947113 17235627.136541634798 17235626.941734936088 17235626.941734936088 60289.739562907 2023-12-11T17:44:58.235160+00:00 12345678.899861615151 12345678.899861615151 12345678.899977633730 12345678.899968845770 12345678.899968845770 17235627.450269494206 17235627.450269494206 17235627.403255619109 17235627.360401265323 17235627.360401265323 60289.739574336 2023-12-11T17:44:59.222602+00:00 12345678.900011271238 12345678.900011271238 12345678.900015182793 12345678.900019295514 12345678.900019295514 17235627.682279847562 17235627.682279847562 17235627.717574909329 17235627.700331743807 17235627.700331743807 60289.739586026 2023-12-11T17:45:00.232665+00:00 12345678.899984424934 12345678.899984424934 12345678.899984432384 12345678.899972159415 12345678.899972159415 17235627.691309127957 17235627.691309127957 17235627.746612023562 17235627.844915162772 17235627.844915162772 60289.739597583 2023-12-11T17:45:01.231209+00:00 12345678.900157837197 12345678.900157837197 12345678.899993445724 12345678.899991754442 12345678.899991754442 17235627.487554885447 17235627.487554885447 17235627.452630672604 17235627.406842071563 17235627.406842071563 60289.739609490 2023-12-11T17:45:02.259957+00:00 12345678.899946473539 12345678.899946473539 12345678.900002792478 12345678.899970727041 12345678.899970727041 17235627.486834801733 17235627.486834801733 17235627.395006533712 17235627.473481919616 17235627.473481919616 60289.739620732 2023-12-11T17:45:03.231240+00:00 12345678.899956416339 12345678.899956416339 12345678.899989988655 12345678.899989809841 12345678.899989809841 17235627.786230765283 17235627.786230765283 17235627.746783606708 17235627.918521270156 17235627.918521270156 60289.739632440 2023-12-11T17:45:04.242775+00:00 12345678.900063950568 12345678.900063950568 12345678.900007179007 12345678.900001771748 12345678.900001771748 17235628.093428466469 17235628.093428466469 17235627.991163596511 17235628.210728388280 17235628.210728388280 60289.739643946 2023-12-11T17:45:05.236975+00:00 12345678.900030035526 12345678.900030035526 12345678.900004375726 12345678.899996433407 12345678.899996433407 17235627.072587963194 17235627.072587963194 17235627.220609053969 17235626.897185124457 17235626.897185124457 60289.739655562 2023-12-11T17:45:06.240514+00:00 12345678.899942606688 12345678.899942606688 12345678.899997482076 12345678.899992786348 12345678.899992786348 17235627.826835174114 17235627.826835174114 17235627.740284774452 17235627.853924717754 17235627.853924717754 60289.739666866 2023-12-11T17:45:07.217215+00:00 12345678.899938356131 12345678.899938356131 12345678.899995571002 12345678.900003427640 12345678.900003427640 17235627.176353167742 17235627.176353167742 17235627.459746744484 17235627.308921843767 17235627.308921843767 60289.739678546 2023-12-11T17:45:08.226379+00:00 12345678.900034055114 12345678.900034055114 12345678.900000864640 12345678.900012144819 12345678.900012144819 17235627.861111134291 17235627.861111134291 17235627.759780842811 17235627.948628533632 17235627.948628533632 60289.739690003 2023-12-11T17:45:09.216207+00:00 12345678.900059171021 12345678.900059171021 12345678.899999450892 12345678.900017131120 12345678.900017131120 17235628.037234637886 17235628.037234637886 17235627.958305716515 17235627.986640363932 17235627.986640363932 60289.739701585 2023-12-11T17:45:10.216937+00:00 12345678.899970253929 12345678.899970253929 12345678.899963833392 12345678.899954386055 12345678.899954386055 17235627.953332222998 17235627.953332222998 17235627.962635092437 17235627.826512694359 17235627.826512694359 60289.739713149 2023-12-11T17:45:11.216053+00:00 12345678.899958647788 12345678.899958647788 12345678.900002652779 12345678.899988379329 12345678.899988379329 17235627.491533253342 17235627.491533253342 17235627.582935176790 17235627.602034091949 17235627.602034091949 60289.739724722 2023-12-11T17:45:12.215997+00:00 12345678.900089738891 12345678.900089738891 12345678.900003971532 12345678.900001794100 12345678.900001794100 17235627.030459016562 17235627.030459016562 17235626.989255081862 17235627.009168341756 17235627.009168341756 60289.739736297 2023-12-11T17:45:13.216025+00:00 12345678.899844627827 12345678.899844627827 12345678.899986263365 12345678.899956947193 12345678.899956947193 17235627.152495451272 17235627.152495451272 17235627.182273596525 17235627.249909445643 17235627.249909445643 60289.739747882 2023-12-11T17:45:14.217039+00:00 12345678.900139164180 12345678.900139164180 12345678.900019554421 12345678.900030340999 12345678.900030340999 17235627.960357215255 17235627.960357215255 17235627.743910539895 17235627.912323139608 17235627.912323143333 60289.739759461 2023-12-11T17:45:15.217388+00:00 12345678.899896996096 12345678.899896996096 12345678.900000950322 12345678.900003526360 12345678.900003526360 17235627.348518196493 17235627.348518196493 17235627.538502778858 17235627.485633961856 17235627.485633961856 60289.739771025 2023-12-11T17:45:16.216553+00:00 12345678.900062775239 12345678.900062775239 12345678.900005470961 12345678.899995066226 12345678.899995066226 17235627.943515606225 17235627.943515606225 17235627.788591939956 17235627.990349903703 17235627.990349903703 60289.739782602 2023-12-11T17:45:17.216754+00:00 12345678.899927470833 12345678.899927470833 12345678.899996843189 12345678.899990221485 12345678.899990221485 17235627.549420628697 17235627.549420628697 17235627.786968592554 17235627.778712049127 17235627.778712049127 60289.739794205 2023-12-11T17:45:18.219293+00:00 12345678.900083987042 12345678.900083987042 12345678.899986440316 12345678.899960452691 12345678.899960452691 17235628.586071401834 17235628.586071401834 17235628.297762505710 17235628.493039377034 17235628.493039377034 60289.739805742 2023-12-11T17:45:19.216099+00:00 12345678.899971846491 12345678.899971846491 12345678.899991858751 12345678.900027522817 12345678.900027522817 17235628.043414730579 17235628.043414730579 17235627.975989602506 17235627.915932752192 17235627.915932752192 60289.739817324 2023-12-11T17:45:20.216775+00:00 12345678.899880925193 12345678.899880925193 12345678.899985054508 12345678.899973178282 12345678.899973178282 17235627.476781342179 17235627.476781342179 17235627.622791185975 17235627.512141693383 17235627.512141693383 60289.739828886 2023-12-11T17:45:21.215758+00:00 12345678.900025088340 12345678.900025088340 12345678.899997401983 12345678.899981586263 12345678.899981586263 17235627.290469594300 17235627.290469594300 17235627.483505129814 17235627.403719134629 17235627.403719134629 60289.739840472 2023-12-11T17:45:22.216802+00:00 12345678.900088287890 12345678.900088287890 12345678.899987718090 12345678.899972001091 12345678.899972001091 17235627.909156110138 17235627.909156110138 17235627.740144532174 17235627.853460524231 17235627.853460524231 60289.739852052 2023-12-11T17:45:23.217322+00:00 12345678.899896493182 12345678.899896493182 12345678.900004817173 12345678.899986645207 12345678.899986645207 17235627.813719015568 17235627.813719015568 17235627.835972476751 17235627.794816587120 17235627.794816587120 60289.739863609 2023-12-11T17:45:24.215793+00:00 12345678.900004683062 12345678.900004683062 12345678.900003153831 12345678.899996934459 12345678.899996934459 17235627.914139833301 17235627.914139833301 17235627.817463777959 17235627.794456746429 17235627.794456746429 60289.739875178 2023-12-11T17:45:25.215370+00:00 12345678.900049690157 12345678.900049690157 12345678.900010846555 12345678.900041809306 12345678.900041809306 17235627.855626888573 17235627.855626888573 17235627.894890986383 17235627.823096055537 17235627.823096055537 60289.739886761 2023-12-11T17:45:26.216155+00:00 12345678.899994896725 12345678.899994896725 12345678.899996768683 12345678.900006266311 12345678.900006266311 17235627.764177080244 17235627.764177080244 17235627.910104054958 17235627.814494602382 17235627.814494602382 60289.739898331 2023-12-11T17:45:27.215841+00:00 12345678.900054199621 12345678.900054199621 12345678.900004817173 12345678.899984041229 12345678.899984041229 17235627.746595576406 17235627.746595576406 17235627.617256358266 17235627.738595981151 17235627.738595981151 60289.739909957 2023-12-11T17:45:28.220280+00:00 12345678.899873433635 12345678.899873433635 12345678.899990079924 12345678.899985801429 12345678.899985801429 17235627.366429023445 17235627.366429023445 17235627.449743568897 17235627.546158809215 17235627.546158809215 60289.739921484 2023-12-11T17:45:29.216212+00:00 12345678.900114009157 12345678.900114009157 12345678.899985702708 12345678.899981826544 12345678.899981826544 17235627.867908269167 17235627.867908269167 17235627.859000366181 17235627.966190584004 17235627.966190584004 60289.739933063 2023-12-11T17:45:30.216667+00:00 12345678.900058828294 12345678.900058828294 12345678.900038378313 12345678.900071779266 12345678.900071779266 17235628.191414672881 17235628.191414672881 17235628.185020800680 17235628.151626139879 17235628.151626143605 60289.739944634 2023-12-11T17:45:31.216428+00:00 12345678.899842754006 12345678.899842754006 12345678.899972599000 12345678.899973625317 12345678.899973625317 17235628.146959047765 17235628.146959047765 17235628.148862909526 17235627.837734516710 17235627.837734516710 60289.739956204 2023-12-11T17:45:32.216015+00:00 12345678.900070933625 12345678.900070933625 12345678.899994984269 12345678.900030083954 12345678.900030083954 17235628.519977364689 17235628.519977364689 17235628.549940157682 17235628.610148418695 17235628.610148418695 60289.739967965 2023-12-11T17:45:33.232157+00:00 12345678.900069646537 12345678.900069646537 12345678.899992790073 12345678.900002023205 12345678.900002023205 17235628.053585335612 17235628.053585335612 17235628.031545277685 17235627.928119100630 17235627.928119100630 60289.739979513 2023-12-11T17:45:34.229974+00:00 12345678.899854585528 12345678.899854585528 12345678.899984717369 12345678.899972217157 12345678.899972217157 17235628.366664543748 17235628.366664543748 17235628.305457849056 17235628.498562678695 17235628.498562678695 60289.739991001 2023-12-11T17:45:35.222468+00:00 12345678.900049766526 12345678.900049766526 12345678.900017900392 12345678.899994514883 12345678.899994514883 17235628.312581717968 17235628.312581717968 17235628.235254455358 17235628.399177227169 17235628.399177227169 60289.740002600 2023-12-11T17:45:36.224583+00:00 12345678.900069035590 12345678.900069035590 12345678.900002315640 12345678.900002364069 12345678.900002364069 17235628.006376150995 17235628.006376150995 17235628.144048672169 17235628.000390611589 17235628.000390611589 60289.740014224 2023-12-11T17:45:37.228983+00:00 12345678.899934561923 12345678.899934561923 12345678.899998132139 12345678.900016015396 12345678.900016015396 17235628.389507934451 17235628.389507934451 17235628.292961888015 17235628.056155156344 17235628.056155156344 60289.740025778 2023-12-11T17:45:38.227222+00:00 12345678.900038339198 12345678.900038339198 12345678.900006346405 12345678.900017153472 12345678.900017153472 17235627.796412765980 17235627.796412765980 17235627.866525832564 17235627.767138566822 17235627.767138566822 60289.740037450 2023-12-11T17:45:39.235667+00:00 12345678.899853890762 12345678.899853890762 12345678.899985220283 12345678.899974411353 12345678.899974411353 17235628.286432843655 17235628.286432843655 17235628.188644070178 17235628.423918347806 17235628.423918347806 60289.740048954 2023-12-11T17:45:40.229603+00:00 12345678.900184966624 12345678.900184966624 12345678.899997411296 12345678.900010602549 12345678.900010602549 17235628.080079928041 17235628.080079928041 17235628.291248790920 17235628.295434143394 17235628.295434143394 60289.740060527 2023-12-11T17:45:41.229542+00:00 12345678.899859007448 12345678.899859007448 12345678.900009784847 12345678.900017337874 12345678.900017337874 17235628.210230205208 17235628.210230205208 17235628.229822576046 17235628.184307482094 17235628.184307482094 60289.740072031 2023-12-11T17:45:42.223476+00:00 12345678.900086782873 12345678.900086782873 12345678.899995479733 12345678.899996275082 12345678.899996275082 17235628.342269826680 17235628.342269826680 17235628.149271961302 17235628.070897143334 17235628.070897147059 60289.740083656 2023-12-11T17:45:43.227899+00:00 12345678.900000244379 12345678.900000244379 12345678.899990875274 12345678.899975696579 12345678.899975696579 17235627.946992587298 17235627.946992587298 17235628.067101813853 17235628.005194634199 17235628.005194634199 60289.740095234 2023-12-11T17:45:44.228197+00:00 12345678.899925068021 12345678.899925068021 12345678.900003014132 12345678.900002144277 12345678.900002144277 17235628.384961057454 17235628.384961057454 17235628.290276352316 17235628.485144659877 17235628.485144656152 60289.740106830 2023-12-11T17:45:45.230104+00:00 12345678.900082467124 12345678.900082467124 12345678.899991285056 12345678.899987187237 12345678.899987187237 17235628.181450519711 17235628.181450519711 17235628.362102396786 17235628.374000374228 17235628.374000374228 60289.740118410 2023-12-11T17:45:46.230558+00:00 12345678.900034420192 12345678.900034420192 12345678.900019496679 12345678.900044035167 12345678.900044035167 17235629.116262964904 17235629.116262964904 17235628.906098823994 17235628.930741272867 17235628.930741272867 60289.740130013 2023-12-11T17:45:47.233158+00:00 12345678.899921128526 12345678.899921128526 12345678.899995075539 12345678.900010112673 12345678.900010112673 17235628.515229113400 17235628.515229113400 17235628.602514844388 17235628.444564692676 17235628.444564692676 60289.740141559 2023-12-11T17:45:48.230725+00:00 12345678.899928033352 12345678.899928033352 12345678.900004683062 12345678.900014173239 12345678.900014173239 17235628.656546305865 17235628.656546305865 17235628.578270923346 17235628.745751846582 17235628.745751846582 60289.740153132 2023-12-11T17:45:49.230658+00:00 12345678.900012806058 12345678.900012806058 12345678.899999024346 12345678.900008570403 12345678.900008570403 17235628.029276408255 17235628.029276408255 17235628.169508267194 17235627.915380772203 17235627.915380772203 60289.740164697 2023-12-11T17:45:50.229782+00:00 12345678.900005593896 12345678.900005593896 12345678.899982890114 12345678.899984013289 12345678.899984013289 17235628.751262433827 17235628.751262433827 17235628.696190521121 17235628.932807061821 17235628.932807061821 60289.740176315 2023-12-11T17:45:51.233613+00:00 12345678.900087367743 12345678.900087367743 12345678.899992678314 12345678.899985544384 12345678.899985544384 17235628.111502319574 17235628.111502319574 17235628.149410646409 17235627.976096406579 17235627.976096406579 60289.740187920 2023-12-11T17:45:52.236248+00:00 12345678.899983054027 12345678.899983054027 12345678.899982942268 12345678.899947337806 12345678.899947337806 17235628.675073273480 17235628.675073273480 17235628.560677956790 17235628.623684976250 17235628.623684979975 60289.740199281 2023-12-11T17:45:53.217904+00:00 12345678.899927165359 12345678.899927165359 12345678.900009803474 12345678.900010187179 12345678.900010187179 17235628.071809507906 17235628.071809507906 17235628.128414422274 17235628.104977976531 17235628.104977972806 60289.740211013 2023-12-11T17:45:54.231534+00:00 12345678.899954274297 12345678.899954274297 12345678.899988902733 12345678.899969767779 12345678.899969767779 17235627.849040579051 17235627.849040579051 17235627.736552346498 17235627.766754195094 17235627.766754195094 60289.740222569 2023-12-11T17:45:55.229933+00:00 12345678.900131145492 12345678.900131145492 12345678.899996420369 12345678.899990309030 12345678.899990309030 17235627.786804627627 17235627.786804627627 17235627.888072386384 17235627.729174494743 17235627.729174494743 60289.740234147 2023-12-11T17:45:56.230315+00:00 12345678.899934597313 12345678.899934597313 12345678.900024695322 12345678.900028532371 12345678.900028532371 17235628.803449500352 17235628.803449500352 17235628.857889033854 17235629.012826435268 17235629.012826435268 60289.740245638 2023-12-11T17:45:57.223137+00:00 12345678.900027662516 12345678.900027662516 12345678.899985957891 12345678.899961730465 12345678.899961730465 17235628.528863396496 17235628.528863396496 17235628.495440423489 17235628.445042110980 17235628.445042110980 60289.740257209 2023-12-11T17:45:58.222888+00:00 12345678.900042325258 12345678.900042325258 12345678.900003317744 12345678.900052051991 12345678.900052051991 17235628.096477653831 17235628.096477653831 17235628.109886128455 17235628.015720639378 17235628.015720639378 60289.740268853 2023-12-11T17:45:59.228866+00:00 12345678.899862010032 12345678.899862010032 12345678.899986052886 12345678.899998368695 12345678.899998368695 17235628.714288048446 17235628.714288048446 17235628.636719528586 17235628.647294446826 17235628.647294446826 60289.740280389 2023-12-11T17:46:00.225635+00:00 12345678.900008177385 12345678.900008177385 12345678.900018859655 12345678.900029633194 12345678.900029633194 17235628.639608137310 17235628.639608137310 17235628.669517878443 17235628.705362297595 17235628.705362297595 60289.740291868 2023-12-11T17:46:01.217402+00:00 12345678.900116164237 12345678.900116164237 12345678.899993868545 12345678.899997727945 12345678.899997727945 17235628.846671108156 17235628.846671108156 17235628.891408346593 17235629.126384675503 17235629.126384675503 60289.740303841 2023-12-11T17:46:02.251888+00:00 12345678.899933956563 12345678.899933956563 12345678.899982055649 12345678.899965383112 12345678.899965383112 17235628.691099587828 17235628.691099587828 17235628.569500885904 17235628.490666802973 17235628.490666806698 60289.740315165 2023-12-11T17:46:03.230309+00:00 12345678.899903561920 12345678.899903561920 12345678.899969695136 12345678.899947086349 12345678.899947086349 17235628.499707888812 17235628.499707888812 17235628.605793952942 17235628.491701647639 17235628.491701647639 60289.740326606 2023-12-11T17:46:04.218781+00:00 12345678.900057958439 12345678.900057958439 12345678.900021361187 12345678.900040278211 12345678.900040278211 17235628.965997096151 17235628.965997096151 17235628.954233199358 17235628.878896769136 17235628.878896769136 60289.740338177 2023-12-11T17:46:05.218505+00:00 12345678.900067692623 12345678.900067692623 12345678.900003880262 12345678.900024492294 12345678.900024492294 17235628.724231086671 17235628.724231086671 17235628.718016315252 17235628.839190501720 17235628.839190501720 60289.740349792 2023-12-11T17:46:06.222005+00:00 12345678.899840444326 12345678.899840444326 12345678.899969620630 12345678.899945911020 12345678.899945911020 17235628.497722290456 17235628.497722290456 17235628.460018794984 17235628.500382922590 17235628.500382918864 60289.740361302 2023-12-11T17:46:07.216476+00:00 12345678.900147961453 12345678.900147961453 12345678.900008354336 12345678.900027358904 12345678.900027358904 17235628.517978977412 17235628.517978977412 17235628.496114671230 17235628.539203599095 17235628.539203599095 60289.740372900 2023-12-11T17:46:08.218533+00:00 12345678.900005811825 12345678.900005811825 12345678.900022657588 12345678.900059623644 12345678.900059623644 17235628.261272054166 17235628.261272054166 17235628.356866125017 17235628.202274993062 17235628.202274993062 60289.740384487 2023-12-11T17:46:09.219697+00:00 12345678.899967730045 12345678.899967730045 12345678.900000190362 12345678.900012897328 12345678.900012897328 17235629.050169460475 17235629.050169460475 17235629.063074644655 17235629.124624773860 17235629.124624773860 60289.740396030 2023-12-11T17:46:10.216969+00:00 12345678.900099312887 12345678.900099312887 12345678.899981070310 12345678.899957904592 12345678.899957904592 17235629.324692673981 17235629.324692673981 17235629.270676866174 17235629.274573616683 17235629.274573616683 60289.740407599 2023-12-11T17:46:11.216511+00:00 12345678.899972738698 12345678.899972738698 12345678.899989571422 12345678.899987872690 12345678.899987872690 17235629.243624188006 17235629.243624188006 17235629.226385302842 17235629.220300897956 17235629.220300897956 60289.740419166 2023-12-11T17:46:12.215953+00:00 12345678.899834273383 12345678.899834273383 12345678.899998962879 12345678.900003783405 12345678.900003783405 17235628.424943119287 17235628.424943119287 17235628.451313905418 17235628.321405105293 17235628.321405105293 60289.740430738 2023-12-11T17:46:13.215759+00:00 12345678.900069076568 12345678.900069076568 12345678.899996696040 12345678.899992482737 12345678.899992482737 17235628.211180370301 17235628.211180370301 17235628.296059701592 17235628.298678308725 17235628.298678308725 60289.740442323 2023-12-11T17:46:14.216688+00:00 12345678.899928260595 12345678.899928260595 12345678.899977704510 12345678.899971118197 12345678.899971118197 17235628.986215088516 17235628.986215088516 17235628.920565586537 17235629.109405416995 17235629.109405416995 60289.740454060 2023-12-11T17:46:15.230787+00:00 12345678.900044305250 12345678.900044305250 12345678.900001341477 12345678.900025177747 12345678.900025177747 17235629.075977317989 17235629.075977317989 17235629.000029332936 17235629.120035614818 17235629.120035614818 60289.740465484 2023-12-11T17:46:16.217779+00:00 12345678.899914769456 12345678.899914769456 12345678.899986000732 12345678.899976095185 12345678.899976095185 17235629.093997705728 17235629.093997705728 17235628.932056851685 17235628.977579940110 17235628.977579940110 60289.740477042 2023-12-11T17:46:17.216405+00:00 12345678.900070728734 12345678.900070728734 12345678.900015491992 12345678.900033865124 12345678.900033865124 17235628.152128361166 17235628.152128361166 17235628.429268743843 17235628.193799119443 17235628.193799119443 60289.740488608 2023-12-11T17:46:18.215729+00:00 12345678.899981144816 12345678.899981144816 12345678.899998111650 12345678.900009015575 12345678.900009015575 17235628.796621270478 17235628.796621270478 17235628.836497139186 17235628.795036256313 17235628.795036256313 60289.740500184 2023-12-11T17:46:19.215877+00:00 12345678.899985257536 12345678.899985257536 12345678.900017347187 12345678.900013841689 12345678.900013841689 17235629.398995459080 17235629.398995459080 17235629.270306486636 17235629.295328885317 17235629.295328889042 60289.740511781 2023-12-11T17:46:20.217820+00:00 12345678.900040054694 12345678.900040054694 12345678.899975616485 12345678.899970004335 12345678.899970004335 17235628.859887864441 17235628.859887864441 17235628.857949312776 17235628.816231485456 17235628.816231485456 60289.740523339 2023-12-11T17:46:21.216487+00:00 12345678.900032456964 12345678.900032456964 12345678.900016291067 12345678.900015102699 12345678.900015102699 17235628.770802013576 17235628.770802013576 17235628.770868826658 17235628.676132969558 17235628.676132969558 60289.740534918 2023-12-11T17:46:22.216910+00:00 12345678.899957634509 12345678.899957634509 12345678.899986779317 12345678.899989612401 12345678.899989612401 17235628.647243082523 17235628.647243082523 17235628.730767708272 17235628.474009931087 17235628.474009927362 60289.740546498 2023-12-11T17:46:23.217468+00:00 12345678.899967264384 12345678.899967264384 12345678.899977479130 12345678.899992328137 12345678.899992328137 17235628.714197888970 17235628.714197888970 17235628.819704268128 17235628.736183527857 17235628.736183527857 60289.740558068 2023-12-11T17:46:24.217116+00:00 12345678.899964695796 12345678.899964695796 12345678.899978786707 12345678.899991741404 12345678.899991741404 17235629.072892777622 17235629.072892777622 17235628.871047813445 17235629.004273492843 17235629.004273492843 60289.740569637 2023-12-11T17:46:25.216652+00:00 12345678.900105087087 12345678.900105087087 12345678.899983605370 12345678.899981644005 12345678.899981644005 17235628.756643105298 17235628.756643105298 17235628.705202318728 17235628.878439169377 17235628.878439173102 60289.740581204 2023-12-11T17:46:26.216055+00:00 12345678.899946095422 12345678.899946095422 12345678.899996746331 12345678.900002455339 12345678.900002455339 17235628.820414230227 17235628.820414230227 17235628.881437104195 17235629.040763426572 17235629.040763426572 60289.740592776 2023-12-11T17:46:27.215835+00:00 12345678.900045933202 12345678.900045933202 12345678.900008931756 12345678.900028411299 12345678.900028411299 17235628.688657633960 17235628.688657633960 17235628.714006073773 17235628.630728244781 17235628.630728244781 60289.740604355 2023-12-11T17:46:28.216219+00:00 12345678.900034416467 12345678.900034416467 12345678.900010945275 12345678.900030197576 12345678.900030197576 17235628.617714326829 17235628.617714326829 17235628.692186005414 17235628.627336781472 17235628.627336781472 60289.740615905 2023-12-11T17:46:29.214205+00:00 12345678.899975236505 12345678.899975236505 12345678.899992870167 12345678.900007560849 12345678.900007560849 17235628.864880658686 17235628.864880658686 17235628.768410410732 17235628.678293921053 17235628.678293921053 60289.740627521 2023-12-11T17:46:30.217799+00:00 12345678.900032319129 12345678.900032319129 12345678.900002736598 12345678.899997347966 12345678.899997347966 17235629.418140668422 17235629.418140668422 17235629.340117029846 17235629.352185748518 17235629.352185744792 60289.740639091 2023-12-11T17:46:31.217483+00:00 12345678.899941848591 12345678.899941848591 12345678.900003425777 12345678.899962570518 12345678.899962570518 17235629.054148219526 17235629.054148219526 17235629.196977015585 17235629.025212362409 17235629.025212362409 60289.740650670 2023-12-11T17:46:32.217847+00:00 12345678.899961279705 12345678.899961279705 12345678.900010231882 12345678.899984782562 12345678.899984782562 17235628.703112922609 17235628.703112922609 17235628.750328093767 17235628.694469857961 17235628.694469857961 60289.740662227 2023-12-11T17:46:33.216446+00:00 12345678.900093775243 12345678.900093775243 12345678.900000093505 12345678.899972943589 12345678.899972943589 17235628.872427105904 17235628.872427105904 17235628.843940056860 17235629.036199543625 17235629.036199543625 60289.740673797 2023-12-11T17:46:34.216098+00:00 12345678.899943288416 12345678.899943288416 12345678.899977570400 12345678.899945553392 12345678.899945553392 17235629.110283397138 17235629.110283397138 17235628.943346910179 17235628.953887127340 17235628.953887127340 60289.740685362 2023-12-11T17:46:35.215333+00:00 12345678.899910617620 12345678.899910617620 12345678.899999704212 12345678.900011271238 12345678.900011271238 17235629.036569267511 17235629.036569267511 17235629.095021143556 17235629.119772329926 17235629.119772329926 60289.740697239 2023-12-11T17:46:36.241396+00:00 12345678.900046158582 12345678.900046158582 12345678.899976320565 12345678.899960782379 12345678.899960782379 17235629.101181223989 17235629.101181223989 17235629.211868520826 17235629.185948941857 17235629.185948941857 60289.740708702 2023-12-11T17:46:37.231894+00:00 12345678.899903675541 12345678.899903675541 12345678.899992063642 12345678.899983152747 12345678.899983152747 17235629.300162050873 17235629.300162050873 17235629.298040363938 17235629.225268527865 17235629.225268527865 60289.740720094 2023-12-11T17:46:38.216093+00:00 12345678.900041909888 12345678.900041909888 12345678.899997502565 12345678.900004176423 12345678.900004176423 17235629.252122793347 17235629.252122793347 17235629.223983600736 17235629.335823498666 17235629.335823498666 60289.740731830 2023-12-11T17:46:39.230137+00:00 12345678.900125196204 12345678.900125196204 12345678.899996938184 12345678.899983935058 12345678.899983935058 17235629.346585143358 17235629.346585143358 17235629.365482583642 17235629.196156982332 17235629.196156982332 60289.740743344 2023-12-11T17:46:40.224944+00:00 12345678.899906281382 12345678.899906281382 12345678.900005815551 12345678.899993056431 12345678.899993056431 17235630.222046088427 17235630.222046088427 17235630.020527005196 17235630.229765251279 17235630.229765251279 60289.740754845 2023-12-11T17:46:41.218607+00:00 12345678.899954829365 12345678.899954829365 12345678.900016199797 12345678.900020282716 12345678.900020282716 17235628.874579798430 17235628.874579798430 17235629.081935562193 17235629.046014200896 17235629.046014200896 60289.740766483 2023-12-11T17:46:42.224146+00:00 12345678.900141701102 12345678.900141701102 12345678.899997098371 12345678.900003436953 12345678.900003436953 17235629.054809778929 17235629.054809778929 17235628.958645418286 17235629.040024701506 17235629.040024701506 60289.740778147 2023-12-11T17:46:43.231936+00:00 12345678.899940632284 12345678.899940632284 12345678.900000344962 12345678.899998031557 12345678.899998031557 17235629.007120523602 17235629.007120523602 17235629.036925662309 17235628.859167631716 17235628.859167631716 60289.740789633 2023-12-11T17:46:44.224317+00:00 12345678.899908607826 12345678.899908607826 12345678.899998018518 12345678.899991117418 12345678.899991117418 17235629.565393369645 17235629.565393369645 17235629.558044046164 17235629.668695759028 17235629.668695759028 60289.740801294 2023-12-11T17:46:45.231796+00:00 12345678.900115255266 12345678.900115255266 12345678.899997338653 12345678.900005258620 12345678.900005258620 17235628.929714635015 17235628.929714635015 17235628.937586940825 17235628.913233786821 17235628.913233790547 60289.740812929 2023-12-11T17:46:46.237084+00:00 12345678.899911677465 12345678.899911677465 12345678.899984061718 12345678.899977007881 12345678.899977007881 17235628.864403761923 17235628.864403761923 17235628.885665211827 17235629.002140857279 17235629.002140857279 60289.740824365 2023-12-11T17:46:47.225098+00:00 12345678.900027494878 12345678.900027494878 12345678.900000901893 12345678.899984285235 12345678.899984285235 17235628.992586374283 17235628.992586374283 17235628.992537569255 17235628.967542689294 17235628.967542689294 60289.740835919 2023-12-11T17:46:48.223400+00:00 12345678.900024037808 12345678.900024037808 12345678.899991042912 12345678.899998821318 12345678.899998821318 17235629.114155929536 17235629.114155929536 17235629.074314821512 17235628.999391432852 17235628.999391432852 60289.740847592 2023-12-11T17:46:49.231929+00:00 12345678.899997282773 12345678.899997282773 12345678.899997645989 12345678.900010474026 12345678.900010475889 17235629.202717266977 17235629.202717266977 17235629.330483086407 17235629.267103236169 17235629.267103236169 60289.740859154 2023-12-11T17:46:50.230906+00:00 12345678.899896254763 12345678.899896254763 12345678.899983277544 12345678.899974875152 12345678.899974875152 17235629.936800383031 17235629.936800383031 17235629.725979093462 17235629.956953376532 17235629.956953376532 60289.740870647 2023-12-11T17:46:51.223925+00:00 12345678.900073422119 12345678.900073422119 12345678.900010239333 12345678.900023564696 12345678.900023564696 17235628.677331406623 17235628.677331406623 17235628.826225865632 17235628.754773590714 17235628.754773590714 60289.740882302 2023-12-11T17:46:52.230880+00:00 12345678.900071879849 12345678.900071879849 12345678.900010336190 12345678.900024903938 12345678.900024903938 17235628.676772117615 17235628.676772117615 17235628.682270392776 17235628.652701847255 17235628.652701847255 60289.740893869 2023-12-11T17:46:53.230289+00:00 12345678.899836620316 12345678.899836620316 12345678.900005316362 12345678.900004599243 12345678.900004599243 17235629.422282651067 17235629.422282651067 17235629.405767831951 17235629.606604889035 17235629.606604885310 60289.740905492 2023-12-11T17:46:54.234471+00:00 12345678.900150170550 12345678.900150170550 12345678.899997584522 12345678.900013931096 12345678.900013931096 17235629.899649441242 17235629.899649441242 17235629.740731328726 17235629.855215426534 17235629.855215426534 60289.740916862 2023-12-11T17:46:55.216906+00:00 12345678.900001345202 12345678.900001345202 12345678.899994747713 12345678.899987481534 12345678.899987481534 17235628.955599967390 17235628.955599967390 17235629.112656570971 17235629.035197772086 17235629.035197772086 60289.740928613 2023-12-11T17:46:56.232154+00:00 12345678.899976527318 12345678.899976527318 12345678.899997903034 12345678.899975309148 12345678.899975309148 17235628.869018249214 17235628.869018249214 17235628.933339130133 17235628.804452225566 17235628.804452225566 60289.740940152 2023-12-11T17:46:57.229104+00:00 12345678.900004379451 12345678.900004379451 12345678.899987783283 12345678.899989372119 12345678.899989372119 17235630.199482534081 17235630.199482534081 17235630.012545034289 17235630.183871146291 17235630.183871146291 60289.740951743 2023-12-11T17:46:58.230637+00:00 12345678.900019710883 12345678.900019710883 12345678.899998249486 12345678.899985309690 12345678.899985309690 17235629.848940584809 17235629.848940584809 17235629.880100328475 17235629.764874812216 17235629.764874808490 60289.740963303 2023-12-11T17:46:59.229445+00:00 12345678.899961164221 12345678.899961164221 12345678.899980597198 12345678.899961864576 12345678.899961864576 17235629.655161976814 17235629.655161976814 17235629.658619269729 17235629.571926020086 17235629.571926020086 60289.740974896 2023-12-11T17:47:00.231016+00:00 12345678.900028817356 12345678.900028817356 12345678.900005955249 12345678.899994743988 12345678.899994743988 17235629.945103697479 17235629.945103697479 17235629.968729346991 17235630.002719223499 17235630.002719223499 60289.740986401 2023-12-11T17:47:01.225064+00:00 12345678.899947330356 12345678.899947330356 12345678.900008792058 12345678.899965461344 12345678.899965461344 17235629.315651360899 17235629.315651360899 17235629.467220950872 17235629.243149098009 17235629.243149098009 60289.740998432 2023-12-11T17:47:02.264529+00:00 12345678.899972621351 12345678.899972621351 12345678.900013251230 12345678.899994501844 12345678.899994501844 17235629.784697812051 17235629.784697812051 17235629.648352127522 17235629.798365313560 17235629.798365317285 60289.741009521 2023-12-11T17:47:03.222594+00:00 12345678.900080015883 12345678.900080015883 12345678.899987369776 12345678.899981420487 12345678.899981420487 17235629.945555929095 17235629.945555929095 17235630.016902510077 17235630.109386805445 17235630.109386805445 60289.741021062 2023-12-11T17:47:04.219759+00:00 12345678.899896815419 12345678.899896815419 12345678.900007614866 12345678.900028057396 12345678.900028057396 17235630.315761279315 17235630.315761279315 17235630.218932021409 17235630.418876100332 17235630.418876100332 60289.741032626 2023-12-11T17:47:05.218874+00:00 12345678.900028884411 12345678.900028884411 12345678.900005640462 12345678.900036843494 12345678.900036843494 17235629.583546701819 17235629.583546701819 17235629.654619511217 17235629.437567893416 17235629.437567893416 60289.741044287 2023-12-11T17:47:06.226387+00:00 12345678.900028211996 12345678.900028211996 12345678.899985637516 12345678.899978306144 12345678.899978306144 17235629.726981569082 17235629.726981569082 17235629.705767598003 17235629.659315641969 17235629.659315638244 60289.741055751 2023-12-11T17:47:07.216895+00:00 12345678.899877261370 12345678.899877261370 12345678.899993734434 12345678.899965742603 12345678.899965742603 17235629.569872524589 17235629.569872524589 17235629.690028678626 17235629.566100697964 17235629.566100697964 60289.741067350 2023-12-11T17:47:08.219042+00:00 12345678.899993222207 12345678.899993222207 12345678.899977272376 12345678.899963712320 12345678.899963712320 17235630.584822189063 17235630.584822189063 17235630.361876904964 17235630.412755705416 17235630.412755705416 60289.741078889 2023-12-11T17:47:09.216029+00:00 12345678.900047222152 12345678.900047222152 12345678.900013411418 12345678.900013547391 12345678.900013547391 17235630.077347882092 17235630.077347882092 17235630.234623998404 17235630.183272074908 17235630.183272074908 60289.741090490 2023-12-11T17:47:10.218396+00:00 12345678.900068510324 12345678.900068510324 12345678.900011029094 12345678.899976456538 12345678.899976456538 17235629.837710846215 17235629.837710846215 17235629.759903904051 17235629.671989690512 17235629.671989686787 60289.741102045 2023-12-11T17:47:11.216708+00:00 12345678.900027716532 12345678.900027716532 12345678.899997929111 12345678.899996398017 12345678.899996398017 17235630.119909718633 17235630.119909718633 17235630.116341680288 17235630.147070564330 17235630.147070568055 60289.741113776 2023-12-11T17:47:12.230235+00:00 12345678.899980325252 12345678.899980325252 12345678.900010794401 12345678.900013368577 12345678.900013368577 17235630.533711712807 17235630.533711712807 17235630.445004001260 17235630.621768269688 17235630.621768269688 60289.741125180 2023-12-11T17:47:13.215592+00:00 12345678.899916764349 12345678.899916764349 12345678.899993445724 12345678.899990018457 12345678.899990018457 17235629.621321540326 17235629.621321540326 17235629.833518579602 17235629.674336031079 17235629.674336031079 60289.741136925 2023-12-11T17:47:14.230345+00:00 12345678.900022635236 12345678.900022635236 12345678.900005759671 12345678.900022314861 12345678.900022314861 17235629.993485115469 17235629.993485115469 17235630.010322649032 17235630.037837028503 17235630.037837028503 60289.741148418 2023-12-11T17:47:15.223308+00:00 12345678.899931877851 12345678.899931877851 12345678.899965763092 12345678.899933570996 12345678.899933570996 17235629.965173523873 17235629.965173523873 17235629.992340385914 17235630.011849474162 17235630.011849474162 60289.741160003 2023-12-11T17:47:16.224247+00:00 12345678.900009440258 12345678.900009440258 12345678.900009717792 12345678.899997897446 12345678.899997897446 17235629.962904691696 17235629.962904691696 17235629.815940450877 17235629.769465871155 17235629.769465867430 60289.741171652 2023-12-11T17:47:17.230762+00:00 12345678.900028975680 12345678.900028975680 12345678.899997541681 12345678.899988027290 12345678.899988027290 17235629.806794531643 17235629.806794531643 17235629.793581873178 17235629.838544525206 17235629.838544525206 60289.741183222 2023-12-11T17:47:18.230412+00:00 12345678.900067592040 12345678.900067592040 12345678.899984564632 12345678.899966841564 12345678.899966841564 17235629.847593449056 17235629.847593449056 17235629.852888863534 17235629.934057515115 17235629.934057515115 60289.741194872 2023-12-11T17:47:19.236939+00:00 12345678.899923251942 12345678.899923251942 12345678.899992305785 12345678.899999326095 12345678.899999326095 17235629.709986016154 17235629.709986016154 17235629.754212293774 17235629.753734145314 17235629.753734145314 60289.741206302 2023-12-11T17:47:20.224504+00:00 12345678.900014245883 12345678.900014245883 12345678.899999924004 12345678.900012066588 12345678.900012066588 17235630.055030513555 17235630.055030513555 17235630.083419617265 17235630.180166359991 17235630.180166359991 60289.741217955 2023-12-11T17:47:21.231295+00:00 12345678.899942571297 12345678.899942571297 12345678.900003127754 12345678.900018015876 12345678.900018015876 17235630.097876731306 17235630.097876731306 17235629.898310538381 17235630.039763305336 17235630.039763305336 60289.741229535 2023-12-11T17:47:22.231821+00:00 12345678.899987079203 12345678.899987079203 12345678.899991540238 12345678.899987740442 12345678.899987740442 17235629.290003851056 17235629.290003851056 17235629.395404096693 17235629.362887639552 17235629.362887643278 60289.741241001 2023-12-11T17:47:23.222486+00:00 12345678.900074120611 12345678.900074120611 12345678.900007251650 12345678.900010665879 12345678.900010665879 17235629.297975212336 17235629.297975212336 17235629.509293790907 17235629.316441934556 17235629.316441938281 60289.741252618 2023-12-11T17:47:24.226183+00:00 12345678.899954371154 12345678.899954371154 12345678.899991592392 12345678.899997187778 12345678.899997187778 17235630.585318513215 17235630.585318513215 17235630.349880784750 17235630.348313853145 17235630.348313853145 60289.741264263 2023-12-11T17:47:25.232327+00:00 12345678.900127682835 12345678.900127682835 12345678.900014802814 12345678.900023201481 12345678.900023201481 17235630.053431294858 17235630.053431294858 17235630.065825268626 17235629.942407920957 17235629.942407920957 60289.741275669 2023-12-11T17:47:26.217779+00:00 12345678.899944983423 12345678.899944983423 12345678.900000892580 12345678.899983948097 12345678.899983948097 17235629.610972236842 17235629.610972236842 17235629.749412432313 17235629.599873535335 17235629.599873535335 60289.741287440 2023-12-11T17:47:27.234844+00:00 12345678.899914132431 12345678.899914132431 12345678.899993700907 12345678.900002295151 12345678.900002295151 17235630.149103734642 17235630.149103734642 17235630.080935575068 17235630.157512009144 17235630.157512009144 60289.741298899 2023-12-11T17:47:28.224887+00:00 12345678.900086564943 12345678.900086564943 12345678.899996625260 12345678.900005243719 12345678.900005243719 17235629.663613341749 17235629.663613341749 17235629.604548644274 17235629.557975947857 17235629.557975951582 60289.741310534 2023-12-11T17:47:29.230147+00:00 12345678.899975849316 12345678.899975849316 12345678.899983616546 12345678.899980906397 12345678.899980906397 17235630.059045959264 17235630.059045959264 17235630.095143456012 17235630.161407098174 17235630.161407101899 60289.741322048 2023-12-11T17:47:30.224993+00:00 12345678.899917261675 12345678.899917261675 12345678.899996355176 12345678.900005560368 12345678.900005560368 17235630.196844007820 17235630.196844007820 17235630.125805370510 17235630.152155190706 17235630.152155190706 60289.741333628 2023-12-11T17:47:31.225456+00:00 12345678.900060050189 12345678.900060050189 12345678.900006264448 12345678.899991124868 12345678.899991124868 17235629.672016579658 17235629.672016579658 17235629.670353014022 17235629.812547236681 17235629.812547236681 60289.741345242 2023-12-11T17:47:32.228876+00:00 12345678.899934217334 12345678.899934217334 12345678.899980423972 12345678.899953864515 12345678.899953864515 17235629.186081763357 17235629.186081763357 17235629.286907106638 17235629.335035093129 17235629.335035093129 60289.741356768 2023-12-11T17:47:33.224746+00:00 12345678.900119997561 12345678.900119997561 12345678.900002554059 12345678.900004249066 12345678.900004249066 17235629.797450546175 17235629.797450546175 17235629.801043484360 17235629.931085743010 17235629.931085743010 60289.741368249 2023-12-11T17:47:34.216668+00:00 12345678.900043316185 12345678.900043316185 12345678.900030225515 12345678.900055885315 12345678.900055885315 17235630.075339011848 17235630.075339011848 17235630.172256544232 17235630.266728956252 17235630.266728959978 60289.741380019 2023-12-11T17:47:35.233602+00:00 12345678.899961901829 12345678.899961901829 12345678.900003055111 12345678.900015503168 12345678.900015503168 17235630.225561082363 17235630.225561082363 17235630.072433859110 17235630.260536346585 17235630.260536346585 60289.741391574 2023-12-11T17:47:36.232000+00:00 12345678.900011306629 12345678.900011306629 12345678.899994499981 12345678.900003550574 12345678.900003550574 17235629.607269387692 17235629.607269387692 17235629.575270537287 17235629.527959980071 17235629.527959980071 60289.741403146 2023-12-11T17:47:37.231808+00:00 12345678.899891430512 12345678.899891430512 12345678.900009427220 12345678.900022182614 12345678.900022182614 17235629.751218494028 17235629.751218494028 17235629.819830626249 17235629.797609798610 17235629.797609798610 60289.741414775 2023-12-11T17:47:38.236519+00:00 12345678.899977179244 12345678.899977179244 12345678.899986891076 12345678.899957269430 12345678.899957269430 17235630.317983575165 17235630.317983575165 17235630.295240093023 17235630.492708124220 17235630.492708124220 60289.741426138 2023-12-11T17:47:39.218356+00:00 12345678.900096215308 12345678.900096215308 12345678.899988410994 12345678.899981763214 12345678.899981763214 17235629.799690410495 17235629.799690410495 17235629.838751982898 17235629.882136926055 17235629.882136929780 60289.741437829 2023-12-11T17:47:40.228440+00:00 12345678.899985782802 12345678.899985782802 12345678.899989947677 12345678.899979634210 12345678.899979634210 17235630.115366801620 17235630.115366801620 17235630.052766244859 17235630.053040977567 17235630.053040977567 60289.741449445 2023-12-11T17:47:41.231996+00:00 12345678.900018198416 12345678.900018198416 12345678.900000197813 12345678.899978892878 12345678.899978892878 17235630.718143228441 17235630.718143228441 17235630.618742946535 17235630.822129659355 17235630.822129659355 60289.741460996 2023-12-11T17:47:42.230015+00:00 12345678.899894110858 12345678.899894110858 12345678.899988135323 12345678.899967228994 12345678.899967228994 17235629.578986745328 17235629.578986745328 17235629.705905795097 17235629.475098587573 17235629.475098587573 60289.741472605 2023-12-11T17:47:43.233047+00:00 12345678.900096742436 12345678.900096742436 12345678.900008093566 12345678.900019569322 12345678.900019569322 17235629.777776397765 17235629.777776397765 17235629.788430187851 17235629.788584396243 17235629.788584396243 60289.741484004 2023-12-11T17:47:44.217972+00:00 12345678.899903671816 12345678.899903671816 12345678.900026934221 12345678.900066778064 12345678.900066778064 17235629.874555718154 17235629.874555718154 17235629.856626115739 17235629.900711864233 17235629.900711864233 60289.741495706 2023-12-11T17:47:45.229019+00:00 12345678.900125198066 12345678.900125198066 12345678.899969976395 12345678.899969933555 12345678.899969933555 17235629.915554899722 17235629.915554899722 17235629.930871054530 17235629.781254719943 17235629.781254719943 60289.741507345 2023-12-11T17:47:46.234633+00:00 12345678.899979416281 12345678.899979416281 12345678.899992801249 12345678.900001060218 12345678.900001060218 17235630.297271683812 17235630.297271683812 17235630.322351127863 17235630.527106977999 17235630.527106977999 60289.741518844 2023-12-11T17:47:47.228125+00:00 12345678.899996753782 12345678.899996753782 12345678.900008179247 12345678.899987172335 12345678.899987172335 17235629.764848992229 17235629.764848992229 17235629.659506991506 17235629.702759552747 17235629.702759552747 60289.741530450 2023-12-11T17:47:48.230890+00:00 12345678.899923315272 12345678.899923315272 12345678.899983663112 12345678.899969331920 12345678.899969331920 17235629.910648621619 17235629.910648621619 17235629.988833475858 17235630.138961926103 17235630.138961926103 60289.741542039 2023-12-11T17:47:49.232203+00:00 12345678.900062322617 12345678.900062322617 12345678.900013165548 12345678.900021774694 12345678.900021774694 17235630.327754437923 17235630.327754437923 17235630.128260880709 17235630.165429376066 17235630.165429376066 60289.741553499 2023-12-11T17:47:50.222353+00:00 12345678.900000857189 12345678.900000857189 12345678.899979071692 12345678.899964878336 12345678.899964878336 17235629.717673595995 17235629.717673595995 17235629.904182113707 17235629.757331747562 17235629.757331747562 60289.741565179 2023-12-11T17:47:51.231448+00:00 12345678.899901323020 12345678.899901323020 12345678.900010198355 12345678.900034071878 12345678.900034071878 17235629.426919750869 17235629.426919750869 17235629.469820067286 17235629.156631730497 17235629.156631730497 60289.741576662 2023-12-11T17:47:52.223622+00:00 12345678.899996561930 12345678.899996561930 12345678.899974316359 12345678.899963067845 12345678.899963067845 17235629.721370689571 17235629.721370689571 17235629.844775840640 17235629.869224283844 17235629.869224280119 60289.741588360 2023-12-11T17:47:53.234301+00:00 12345678.899938886985 12345678.899938886985 12345678.899994781241 12345678.899981399998 12345678.899981399998 17235629.983728546649 17235629.983728546649 17235629.889438077807 17235629.875583160669 17235629.875583156943 60289.741599836 2023-12-11T17:47:54.225863+00:00 12345678.900019481778 12345678.900019481778 12345678.900000406429 12345678.899998862296 12345678.899998862296 17235630.289197206497 17235630.289197206497 17235630.098680961877 17235630.264048114419 17235630.264048114419 60289.741611494 2023-12-11T17:47:55.233108+00:00 12345678.900096056983 12345678.900096056983 12345678.899997619912 12345678.899992959574 12345678.899992959574 17235629.306221999228 17235629.306221999228 17235629.400151517242 17235629.246430385858 17235629.246430385858 60289.741622973 2023-12-11T17:47:56.224898+00:00 12345678.899935014546 12345678.899935014546 12345678.900013789535 12345678.900033293292 12345678.900033293292 17235629.590190846473 17235629.590190846473 17235629.696252111346 17235629.706248942763 17235629.706248942763 60289.741634573 2023-12-11T17:47:57.227102+00:00 12345678.900130402297 12345678.900130402297 12345678.900016903877 12345678.900043999776 12345678.900043999776 17235630.334178954363 17235630.334178954363 17235630.264476805925 17235630.442363519222 17235630.442363519222 60289.741646129 2023-12-11T17:47:58.225554+00:00 12345678.899968596175 12345678.899968596175 12345678.899987222627 12345678.899982744828 12345678.899982744828 17235629.577728170902 17235629.577728170902 17235629.669301152229 17235629.610722605139 17235629.610722601414 60289.741657701 2023-12-11T17:47:59.225368+00:00 12345678.899878811091 12345678.899878811091 12345678.899991378188 12345678.899976955727 12345678.899976955727 17235629.292349975556 17235629.292349975556 17235629.205960582942 17235629.010453060269 17235629.010453060269 60289.741669393 2023-12-11T17:48:00.235553+00:00 12345678.900050891563 12345678.900050891563 12345678.900006549433 12345678.900009416044 12345678.900009416044 17235629.785028845072 17235629.785028845072 17235629.755626324564 17235629.734838929027 17235629.734838929027 60289.741680938 2023-12-11T17:48:01.233069+00:00 12345678.899984963238 12345678.899984963238 12345678.899990323931 12345678.899993278086 12345678.899993278086 17235630.076308596879 17235630.076308596879 17235630.320127628744 17235630.243778102100 17235630.243778102100 60289.741692681 2023-12-11T17:48:02.247654+00:00 12345678.900004232302 12345678.900004232302 12345678.899985915050 12345678.899966234341 12345678.899966234341 17235630.569044400007 17235630.569044400007 17235630.365831978619 17235630.464542996138 17235630.464542996138 60289.741704033 2023-12-11T17:48:03.228474+00:00 12345678.899982975796 12345678.899982975796 12345678.899998728186 12345678.899976968765 12345678.899976968765 17235630.082422453910 17235630.082422453910 17235630.016142614186 17235630.074006307870 17235630.074006307870 60289.741715499 2023-12-11T17:48:04.219148+00:00 12345678.900050370023 12345678.900050370023 12345678.900007518008 12345678.900000222027 12345678.900000222027 17235630.288279984146 17235630.288279984146 17235630.281951341778 17235630.315213933587 17235630.315213933587 60289.741727071 2023-12-11T17:48:05.218968+00:00 12345678.900024682283 12345678.900024682283 12345678.899995923042 12345678.899998871610 12345678.899998871610 17235630.750467780977 17235630.750467780977 17235630.841679997742 17235630.948003403842 17235630.948003403842 60289.741738618 2023-12-11T17:48:06.216586+00:00 12345678.899958999828 12345678.899958999828 12345678.899967908859 12345678.899972697720 12345678.899972697720 17235630.866754941642 17235630.866754941642 17235630.788970720023 17235630.812750257552 17235630.812750257552 60289.741750222 2023-12-11T17:48:07.219182+00:00 12345678.900019064546 12345678.900019064546 12345678.900006227195 12345678.900001568720 12345678.900001568720 17235630.169628672302 17235630.169628672302 17235630.285294383764 17235630.251790747046 17235630.251790747046 60289.741761767 2023-12-11T17:48:08.216658+00:00 12345678.900000967085 12345678.900000967085 12345678.899996675551 12345678.899972330779 12345678.899972330779 17235630.507433485240 17235630.507433485240 17235630.320621464401 17235630.317861001939 17235630.317861001939 60289.741773330 2023-12-11T17:48:09.215736+00:00 12345678.900010051206 12345678.900010051206 12345678.900009816512 12345678.900018014014 12345678.900018014014 17235630.732683967799 17235630.732683967799 17235630.636302452534 17235630.629420667887 17235630.629420667887 60289.741785029 2023-12-11T17:48:10.226478+00:00 12345678.899973098189 12345678.899973098189 12345678.899969656020 12345678.899964537472 12345678.899964537472 17235629.790942344815 17235629.790942344815 17235630.018983617425 17235629.848579198122 17235629.848579201847 60289.741796514 2023-12-11T17:48:11.218770+00:00 12345678.899919200689 12345678.899919200689 12345678.900025580078 12345678.900036454201 12345678.900036454201 17235629.842311777174 17235629.842311777174 17235629.998250510544 17235629.932108826935 17235629.932108826935 60289.741808258 2023-12-11T17:48:12.233467+00:00 12345678.900078462437 12345678.900078462437 12345678.899978274480 12345678.899938799441 12345678.899938799441 17235630.747747775167 17235630.747747775167 17235630.661519780755 17235630.762000486255 17235630.762000486255 60289.741819715 2023-12-11T17:48:13.223396+00:00 12345678.899843420833 12345678.899843420833 12345678.899997441098 12345678.899978013709 12345678.899978013709 17235630.539752423763 17235630.539752423763 17235630.359120748937 17235630.398629933596 17235630.398629933596 60289.741831393 2023-12-11T17:48:14.232384+00:00 12345678.900002639741 12345678.900002639741 12345678.899983173236 12345678.899976633489 12345678.899976633489 17235629.803630776703 17235629.803630776703 17235629.881905645132 17235629.730340398848 17235629.730340398848 60289.741842784 2023-12-11T17:48:15.216537+00:00 12345678.900114800781 12345678.900114800781 12345678.900016715750 12345678.900048039854 12345678.900048039854 17235630.193347036839 17235630.193347036839 17235630.244164336473 17235630.264126569033 17235630.264126569033 60289.741854513 2023-12-11T17:48:16.229881+00:00 12345678.899894269183 12345678.899894269183 12345678.899987073615 12345678.899991288781 12345678.899991288781 17235630.528337277472 17235630.528337277472 17235630.451100461185 17235630.542996298522 17235630.542996294796 60289.741866005 2023-12-11T17:48:17.222812+00:00 12345678.900002364069 12345678.900002364069 12345678.900000413880 12345678.900003835559 12345678.900003835559 17235630.716547466815 17235630.716547466815 17235630.618806235492 17235630.627286162227 17235630.627286162227 60289.741877635 2023-12-11T17:48:18.227614+00:00 12345678.899974860251 12345678.899974860251 12345678.899997908622 12345678.899996897206 12345678.899996897206 17235630.494526848197 17235630.494526848197 17235630.496968895197 17235630.380433999002 17235630.380433999002 60289.741889236 2023-12-11T17:48:19.230005+00:00 12345678.900161514059 12345678.900161514059 12345678.900015344843 12345678.900027453899 12345678.900027453899 17235629.731421079487 17235629.731421079487 17235629.876851417124 17235629.800683848560 17235629.800683848560 60289.741900754 2023-12-11T17:48:20.225154+00:00 12345678.899889595807 12345678.899889595807 12345678.899996932596 12345678.899995168671 12345678.899995168671 17235629.709489077330 17235629.709489077330 17235629.859829790890 17235629.800327349454 17235629.800327349454 60289.741912300 2023-12-11T17:48:21.222729+00:00 12345678.899996582419 12345678.899996582419 12345678.899983037263 12345678.899954602122 12345678.899954602122 17235630.880482099950 17235630.880482099950 17235630.723907142878 17235630.779878187925 17235630.779878187925 60289.741923867 2023-12-11T17:48:22.222125+00:00 12345678.900126868859 12345678.900126868859 12345678.900006610900 12345678.900018362328 12345678.900018362328 17235630.782664828002 17235630.782664828002 17235630.714344490319 17235630.815088238567 17235630.815088234842 60289.741935542 2023-12-11T17:48:23.230809+00:00 12345678.899955611676 12345678.899955611676 12345678.899983145297 12345678.899956453592 12345678.899956453592 17235629.793173693120 17235629.793173693120 17235629.842658042908 17235629.700913242996 17235629.700913242996 60289.741947125 2023-12-11T17:48:24.231576+00:00 12345678.899983152747 12345678.899983152747 12345678.899995598942 12345678.899968300015 12345678.899968300015 17235630.330315500498 17235630.330315500498 17235630.255359768867 17235630.205406993628 17235630.205406997353 60289.741958615 2023-12-11T17:48:25.224332+00:00 12345678.899897750467 12345678.899897750467 12345678.900003619492 12345678.899999758229 12345678.899999758229 17235630.503820024431 17235630.503820024431 17235630.632928118110 17235630.714270576835 17235630.714270576835 60289.741970262 2023-12-11T17:48:26.230629+00:00 12345678.900079060346 12345678.900079060346 12345678.899988457561 12345678.899978183210 12345678.899978183210 17235629.840046394616 17235629.840046394616 17235629.952021162957 17235629.827186331153 17235629.827186331153 60289.741981843 2023-12-11T17:48:27.231278+00:00 12345678.899972431362 12345678.899972431362 12345678.899995418265 12345678.899991571903 12345678.899991571903 17235630.581642609090 17235630.581642609090 17235630.455507494509 17235630.633304249495 17235630.633304249495 60289.741993258 2023-12-11T17:48:28.217515+00:00 12345678.900021875277 12345678.900021875277 12345678.900005174801 12345678.900010546669 12345678.900010546669 17235630.736973829567 17235630.736973829567 17235630.571367003024 17235630.712188683450 17235630.712188683450 60289.742004927 2023-12-11T17:48:29.225712+00:00 12345678.900008440018 12345678.900008440018 12345678.900004334748 12345678.900001903996 12345678.900001903996 17235629.669215623289 17235629.669215623289 17235629.885070316494 17235629.638545345515 17235629.638545345515 60289.742016554 2023-12-11T17:48:30.230243+00:00 12345678.900017054752 12345678.900017054752 12345678.900007093325 12345678.899997105822 12345678.899997105822 17235630.442299332470 17235630.442299332470 17235630.421826899052 17235630.482766643167 17235630.482766639441 60289.742028136 2023-12-11T17:48:31.230970+00:00 12345678.900030985475 12345678.900030985475 12345678.899993041530 12345678.899968208745 12345678.899968208745 17235630.673282790929 17235630.673282790929 17235630.654338929802 17235630.643545288593 17235630.643545288593 60289.742039668 2023-12-11T17:48:32.227343+00:00 12345678.899976583198 12345678.899976583198 12345678.900010285899 12345678.900016313419 12345678.900016313419 17235631.008076220751 17235631.008076220751 17235630.911742467433 17235631.082305453718 17235631.082305453718 60289.742051273 2023-12-11T17:48:33.230011+00:00 12345678.899949083105 12345678.899949083105 12345678.899978317320 12345678.899965343997 12345678.899965343997 17235630.052208539099 17235630.052208539099 17235630.154880665243 17235630.134035099298 17235630.134035099298 60289.742062860 2023-12-11T17:48:34.231089+00:00 12345678.900056401268 12345678.900056401268 12345678.899999912828 12345678.900009540841 12345678.900009540841 17235630.365591447800 17235630.365591447800 17235630.345627300441 17235630.328486774117 17235630.328486774117 60289.742074426 2023-12-11T17:48:35.230425+00:00 12345678.900007057935 12345678.900007057935 12345678.899999575689 12345678.899984454736 12345678.899984454736 17235631.236131221056 17235631.236131221056 17235631.200750544667 17235631.266356546432 17235631.266356546432 60289.742085844 2023-12-11T17:48:36.216966+00:00 12345678.899871725589 12345678.899871725589 12345678.900011705235 12345678.899995496497 12345678.899995496497 17235630.719722431153 17235630.719722431153 17235630.745454393327 17235630.656116832048 17235630.656116832048 60289.742097510 2023-12-11T17:48:37.224904+00:00 12345678.900120871142 12345678.900120871142 12345678.899981185794 12345678.899988731369 12345678.899988731369 17235630.554302517325 17235630.554302517325 17235630.529257941991 17235630.517729431391 17235630.517729431391 60289.742109151 2023-12-11T17:48:38.230659+00:00 12345678.899947158992 12345678.899947158992 12345678.899996295571 12345678.900015093386 12345678.900015093386 17235630.402784842998 17235630.402784842998 17235630.468058940023 17235630.323997233063 17235630.323997233063 60289.742120722 2023-12-11T17:48:39.230423+00:00 12345678.899896768853 12345678.899896768853 12345678.899986004457 12345678.899998100474 12345678.899998100474 17235630.671906262636 17235630.671906262636 17235630.561562523246 17235630.745447799563 17235630.745447799563 60289.742132249 2023-12-11T17:48:40.226297+00:00 12345678.900159766898 12345678.900159766898 12345678.900020638481 12345678.900012973696 12345678.900012973696 17235630.024535421282 17235630.024535421282 17235630.111912466586 17235630.225791651756 17235630.225791651756 60289.742143708 2023-12-11T17:48:41.216357+00:00 12345678.900002218783 12345678.900002218783 12345678.899994004518 12345678.899980960414 12345678.899980960414 17235630.461411066353 17235630.461411066353 17235630.333150990307 17235630.443434748799 17235630.443434748799 60289.742155451 2023-12-11T17:48:42.230962+00:00 12345678.899867698550 12345678.899867698550 12345678.900012783706 12345678.900005212054 12345678.900005212054 17235630.315284736454 17235630.315284736454 17235630.359245836735 17235630.171809811145 17235630.171809811145 60289.742167039 2023-12-11T17:48:43.232204+00:00 12345678.900069193915 12345678.900069193915 12345678.899989757687 12345678.899933662266 12345678.899933662266 17235630.785643860698 17235630.785643860698 17235630.865034852177 17235630.907995924354 17235630.907995924354 60289.742178581 2023-12-11T17:48:44.229370+00:00 12345678.900017302483 12345678.900017302483 12345678.899995075539 12345678.899978237227 12345678.899978237227 17235630.161072116345 17235630.161072116345 17235630.234995823354 17235630.212299518287 17235630.212299518287 60289.742190146 2023-12-11T17:48:45.228628+00:00 12345678.900002185255 12345678.900002185255 12345678.899976123124 12345678.899960653856 12345678.899960653856 17235630.288327798247 17235630.288327798247 17235630.244005214423 17235630.288329578936 17235630.288329578936 60289.742201590 2023-12-11T17:48:46.217396+00:00 12345678.899881744757 12345678.899881744757 12345678.900005185977 12345678.900013146922 12345678.900013146922 17235630.851235803217 17235630.851235803217 17235630.647135030478 17235630.560262497514 17235630.560262497514 60289.742213321 2023-12-11T17:48:47.230945+00:00 12345678.899956496432 12345678.899956496432 12345678.899984056130 12345678.899987049401 12345678.899987049401 17235630.527243852615 17235630.527243852615 17235630.717542354017 17235630.662564639002 17235630.662564639002 60289.742224841 2023-12-11T17:48:48.226316+00:00 12345678.900072526187 12345678.900072526187 12345678.900016555563 12345678.900014976040 12345678.900014976040 17235630.614550787956 17235630.614550787956 17235630.574301745743 17235630.585900980979 17235630.585900980979 60289.742236482 2023-12-11T17:48:49.232032+00:00 12345678.899962643161 12345678.899962643161 12345678.899987161160 12345678.899978373200 12345678.899978373200 17235630.880851726979 17235630.880851726979 17235630.803721122444 17235631.006092276424 17235631.006092272699 60289.742247968 2023-12-11T17:48:50.224462+00:00 12345678.900096282363 12345678.900096282363 12345678.899999268353 12345678.900024548173 12345678.900024548173 17235630.912530526519 17235630.912530526519 17235630.888058096170 17235630.981196906418 17235630.981196906418 60289.742259643 2023-12-11T17:48:51.233170+00:00 12345678.899916311726 12345678.899916311726 12345678.900012120605 12345678.900028306991 12345678.900028306991 17235630.504069231451 17235630.504069231451 17235630.497709594667 17235630.231405999511 17235630.231405999511 60289.742271125 2023-12-11T17:48:52.225216+00:00 12345678.900100572035 12345678.900100572035 12345678.899989625439 12345678.900024004281 12345678.900024004281 17235630.538078568876 17235630.538078568876 17235630.738482825458 17235630.590833716094 17235630.590833716094 60289.742282790 2023-12-11T17:48:53.233046+00:00 12345678.899924425408 12345678.899924425408 12345678.900008587167 12345678.900026816875 12345678.900026816875 17235630.661986436695 17235630.661986436695 17235630.697034239769 17235630.617277078331 17235630.617277078331 60289.742294262 2023-12-11T17:48:54.224248+00:00 12345678.900002850220 12345678.900002850220 12345678.899982893839 12345678.899981616065 12345678.899981616065 17235631.337092161179 17235631.337092161179 17235631.100442837924 17235631.443275254220 17235631.443275254220 60289.742305906 2023-12-11T17:48:55.230317+00:00 12345678.900053009391 12345678.900053009391 12345678.900000719354 12345678.900003986433 12345678.900003986433 17235630.227785382420 17235630.227785382420 17235630.309615649283 17235630.261046715081 17235630.261046715081 60289.742317532 2023-12-11T17:48:56.234761+00:00 12345678.900056408718 12345678.900056408718 12345678.900006398559 12345678.899990061298 12345678.899990061298 17235630.389272730798 17235630.389272730798 17235630.451852459460 17235630.432837467641 17235630.432837467641 60289.742329050 2023-12-11T17:48:57.229913+00:00 12345678.899890508503 12345678.899890508503 12345678.899991970509 12345678.899987537414 12345678.899987537414 17235630.876705486327 17235630.876705486327 17235630.861551225185 17235630.813760090619 17235630.813760090619 60289.742340585 2023-12-11T17:48:58.226564+00:00 12345678.900000603870 12345678.900000603870 12345678.900005867705 12345678.900019017980 12345678.900019017980 17235630.990991886705 17235630.990991886705 17235630.987837441266 17235631.085738033056 17235631.085738033056 60289.742352052 2023-12-11T17:48:59.217276+00:00 12345678.899926519021 12345678.899926519021 12345678.900005446747 12345678.900024788454 12345678.900024788454 17235630.483829889446 17235630.483829889446 17235630.493033204228 17235630.329167734832 17235630.329167734832 60289.742363778 2023-12-11T17:49:00.230422+00:00 12345678.900125276297 12345678.900125276297 12345678.899988221005 12345678.899997089058 12345678.899997089058 17235630.748200919479 17235630.748200919479 17235630.712280087173 17235630.643671534956 17235630.643671534956 60289.742375328 2023-12-11T17:49:01.228307+00:00 12345678.899923101068 12345678.899923101068 12345678.899998575449 12345678.899989658967 12345678.899989658967 17235631.146186549217 17235631.146186549217 17235631.138093408197 17235631.165451660752 17235631.165451664478 60289.742386806 2023-12-11T17:49:02.220062+00:00 12345678.900088621303 12345678.900088621303 12345678.900007426739 12345678.899999493733 12345678.899999493733 17235630.956160675734 17235630.956160675734 17235631.004629381001 17235630.854756716639 17235630.854756716639 60289.742398396 2023-12-11T17:49:03.221437+00:00 12345678.899895098060 12345678.899895098060 12345678.899996031076 12345678.900000872090 12345678.900000872090 17235631.069822456688 17235631.069822456688 17235631.194415256381 17235631.142456337810 17235631.142456337810 60289.742409941 2023-12-11T17:49:04.218923+00:00 12345678.900011170655 12345678.900011170655 12345678.900011649355 12345678.900027599186 12345678.900027599186 17235631.595690317452 17235631.595690317452 17235631.459045127034 17235631.645052224398 17235631.645052224398 60289.742421485 2023-12-11T17:49:05.216354+00:00 12345678.899942496791 12345678.899942496791 12345678.899974072352 12345678.899976573884 12345678.899976573884 17235630.896283764392 17235630.896283764392 17235630.815658234060 17235630.639316536486 17235630.639316536486 60289.742433066 2023-12-11T17:49:06.216841+00:00 12345678.900075487792 12345678.900075487792 12345678.899984164163 12345678.899968177080 12345678.899968177080 17235630.534531198442 17235630.534531198442 17235630.721452619880 17235630.488791428506 17235630.488791428506 60289.742444761 2023-12-11T17:49:07.227367+00:00 12345678.899890163913 12345678.899890163913 12345678.899976868182 12345678.899971788749 12345678.899971788749 17235631.431633971632 17235631.431633971632 17235631.329176645726 17235631.456117752939 17235631.456117752939 60289.742456206 2023-12-11T17:49:08.216188+00:00 12345678.900021223351 12345678.900021223351 12345678.900021161884 12345678.900040492415 12345678.900040492415 17235631.017681974918 17235631.017681974918 17235631.025952741504 17235631.142065495253 17235631.142065495253 60289.742467798 2023-12-11T17:49:09.217746+00:00 12345678.900012765080 12345678.900012765080 12345678.900006001815 12345678.900014067069 12345678.900014067069 17235631.076529864222 17235631.076529864222 17235631.107621829957 17235631.118644379079 17235631.118644379079 60289.742479388 2023-12-11T17:49:10.219076+00:00 12345678.900107894093 12345678.900107894093 12345678.899993609637 12345678.900006769225 12345678.900006769225 17235631.487050145864 17235631.487050145864 17235631.413153536618 17235631.474103201181 17235631.474103201181 60289.742490935 2023-12-11T17:49:11.216767+00:00 12345678.899982221425 12345678.899982221425 12345678.899983389303 12345678.899972366169 12345678.899972366169 17235630.390468075871 17235630.390468075871 17235630.543245960027 17235630.196032922715 17235630.196032922715 60289.742502509 2023-12-11T17:49:12.216776+00:00 12345678.899943361059 12345678.899943361059 12345678.900012528524 12345678.900016458705 12345678.900016458705 17235631.537565398961 17235631.537565398961 17235631.503178205341 17235631.601048357785 17235631.601048354059 60289.742514357 2023-12-11T17:49:13.240451+00:00 12345678.900024229661 12345678.900024229661 12345678.899983640760 12345678.899953609332 12345678.899953609332 17235631.988207843155 17235631.988207843155 17235631.732728276402 17235631.927803900093 17235631.927803900093 60289.742525756 2023-12-11T17:49:14.225371+00:00 12345678.899962643161 12345678.899962643161 12345678.900011327118 12345678.900044875219 12345678.900044875219 17235631.089802544564 17235631.089802544564 17235631.205507595092 17235630.974961142987 17235630.974961142987 60289.742537393 2023-12-11T17:49:15.230793+00:00 12345678.899989277124 12345678.899989277124 12345678.899986404926 12345678.900003347546 12345678.900003347546 17235631.295152883977 17235631.295152883977 17235631.348441146314 17235631.231472749263 17235631.231472745538 60289.742548868 2023-12-11T17:49:16.222219+00:00 12345678.899993114173 12345678.899993114173 12345678.900020377710 12345678.900026855990 12345678.900026855990 17235631.403949655592 17235631.403949655592 17235631.322675120085 17235631.364793546498 17235631.364793546498 60289.742560385 2023-12-11T17:49:17.217269+00:00 12345678.900057844818 12345678.900057844818 12345678.900000842288 12345678.899991957471 12345678.899991957471 17235631.037266287953 17235631.037266287953 17235631.185770008713 17235631.310990378261 17235631.310990381986 60289.742572110 2023-12-11T17:49:18.230291+00:00 12345678.899981290102 12345678.899981290102 12345678.899994390085 12345678.900005886331 12345678.900005886331 17235630.866201162338 17235630.866201162338 17235630.893985915929 17235630.722761392593 17235630.722761392593 60289.742583701 2023-12-11T17:49:19.231792+00:00 12345678.899973090738 12345678.899973090738 12345678.899974305183 12345678.899955904111 12345678.899955904111 17235631.643369894475 17235631.643369894475 17235631.523627333343 17235631.559585537761 17235631.559585537761 60289.742595250 2023-12-11T17:49:20.229635+00:00 12345678.900060573593 12345678.900060573593 12345678.900003600866 12345678.900019615889 12345678.900019615889 17235630.934126041830 17235630.934126041830 17235630.966834604740 17235630.810180716217 17235630.810180716217 60289.742606903 2023-12-11T17:49:21.236404+00:00 12345678.900009086356 12345678.900009086356 12345678.899976417422 12345678.899989228696 12345678.899989228696 17235630.932093292475 17235630.932093292475 17235630.864579576999 17235631.035980883986 17235631.035980883986 60289.742618420 2023-12-11T17:49:22.231467+00:00 12345678.899857684970 12345678.899857684970 12345678.899998588488 12345678.899999104440 12345678.899999104440 17235630.663177583367 17235630.663177583367 17235630.654529444873 17235630.752461768687 17235630.752461768687 60289.742629947 2023-12-11T17:49:23.227405+00:00 12345678.900043386966 12345678.900043386966 12345678.900005837902 12345678.900009037927 12345678.900009037927 17235631.211913689971 17235631.211913689971 17235631.217725224793 17235631.287810184062 17235631.287810184062 60289.742641592 2023-12-11T17:49:24.233548+00:00 12345678.900017093867 12345678.900017093867 12345678.900005536154 12345678.899999119341 12345678.899999119341 17235631.668125908822 17235631.668125908822 17235631.609920650721 17235631.701547652483 17235631.701547652483 60289.742653145 2023-12-11T17:49:25.231781+00:00 12345678.900131916627 12345678.900131916627 12345678.900012573227 12345678.900027122349 12345678.900027122349 17235630.852877452970 17235630.852877452970 17235630.921263322234 17235630.814015783370 17235630.814015779644 60289.742664618 2023-12-11T17:49:26.222995+00:00 12345678.899934791028 12345678.899934791028 12345678.899994719774 12345678.900007406250 12345678.900007406250 17235631.053211726248 17235631.053211726248 17235631.183048736304 17235631.112727358937 17235631.112727358937 60289.742676225 2023-12-11T17:49:27.225830+00:00 12345678.899987947196 12345678.899987947196 12345678.900005413219 12345678.900024253875 12345678.900024253875 17235631.673878885806 17235631.673878885806 17235631.573679480702 17235631.769958257675 17235631.769958253950 60289.742687865 2023-12-11T17:49:28.231570+00:00 12345678.899990798905 12345678.899990798905 12345678.899997070432 12345678.899990662932 12345678.899990662932 17235631.249134998769 17235631.249134998769 17235631.276715289801 17235631.110621873289 17235631.110621873289 60289.742699436 2023-12-11T17:49:29.231251+00:00 12345678.899880623445 12345678.899880623445 12345678.899978432804 12345678.900003839284 12345678.900003839284 17235631.769041646272 17235631.769041646272 17235631.617286942899 17235631.592553023249 17235631.592553023249 60289.742710884 2023-12-11T17:49:30.220391+00:00 12345678.900033438578 12345678.900033438578 12345678.900007767603 12345678.900053439662 12345678.900053439662 17235631.448897551745 17235631.448897551745 17235631.613265030086 17235631.633653279394 17235631.633653279394 60289.742722585 2023-12-11T17:49:31.231354+00:00 12345678.900042535737 12345678.900042535737 12345678.899974059314 12345678.899990813807 12345678.899990813807 17235631.477214440703 17235631.477214440703 17235631.434623777866 17235631.411273352802 17235631.411273352802 60289.742734272 2023-12-11T17:49:32.241131+00:00 12345678.899980625138 12345678.899980625138 12345678.900010172278 12345678.900043781847 12345678.900043781847 17235631.406424060464 17235631.406424060464 17235631.422175876796 17235631.499116789550 17235631.499116789550 60289.742745629 2023-12-11T17:49:33.222310+00:00 12345678.899918088689 12345678.899918088689 12345678.899999745190 12345678.900014311075 12345678.900014311075 17235631.519643958658 17235631.519643958658 17235631.538925237954 17235631.441762827337 17235631.441762827337 60289.742757304 2023-12-11T17:49:34.231076+00:00 12345678.900026315823 12345678.900026315823 12345678.899999890476 12345678.900012824684 12345678.900012824684 17235631.827997636050 17235631.827997636050 17235631.860463563353 17235631.998920582235 17235631.998920582235 60289.742768886 2023-12-11T17:49:35.231723+00:00 12345678.900112302974 12345678.900112302974 12345678.900003120303 12345678.900002285838 12345678.900002285838 17235631.249873630702 17235631.249873630702 17235631.255465302616 17235631.327434130013 17235631.327434130013 60289.742780475 2023-12-11T17:49:36.233058+00:00 12345678.899866789579 12345678.899866789579 12345678.899994164705 12345678.899996845052 12345678.899996845052 17235631.035225123167 17235631.035225123167 17235631.081726837903 17235631.035499468446 17235631.035499468446 60289.742792021 2023-12-11T17:49:37.230638+00:00 12345678.900190576911 12345678.900190576911 12345678.899994241074 12345678.899988390505 12345678.899988390505 17235631.716586191207 17235631.716586191207 17235631.538649041206 17235631.619204800576 17235631.619204804301 60289.742803430 2023-12-11T17:49:38.216361+00:00 12345678.899913309142 12345678.899913309142 12345678.900012712926 12345678.900027321652 12345678.900027321652 17235631.353610105813 17235631.353610105813 17235631.442690614611 17235631.433692328632 17235631.433692328632 60289.742815121 2023-12-11T17:49:39.226438+00:00 12345678.899944333360 12345678.899944333360 12345678.899975368753 12345678.899973331019 12345678.899973331019 17235631.233571320772 17235631.233571320772 17235631.187435787171 17235631.183973554522 17235631.183973554522 60289.742826675 2023-12-11T17:49:40.224704+00:00 12345678.900086704642 12345678.900086704642 12345678.900006012991 12345678.900028098375 12345678.900028098375 17235631.340403586626 17235631.340403586626 17235631.303920045495 17235631.382835023105 17235631.382835023105 60289.742838220 2023-12-11T17:49:41.222210+00:00 12345678.900053219870 12345678.900053219870 12345678.899999320507 12345678.900032144040 12345678.900032144040 17235631.327371120453 17235631.327371120453 17235631.499547008425 17235631.512642696500 17235631.512642696500 60289.742849884 2023-12-11T17:49:42.229941+00:00 12345678.899955011904 12345678.899955011904 12345678.899997247383 12345678.899992246181 12345678.899992246181 17235631.697505075485 17235631.697505075485 17235631.596341785043 17235631.615073628724 17235631.615073628724 60289.742861302 2023-12-11T17:49:43.216497+00:00 12345678.899921461940 12345678.899921461940 12345678.899978877977 12345678.899976123124 12345678.899976123124 17235631.381718818098 17235631.381718818098 17235631.413190763444 17235631.315776649863 17235631.315776649863 60289.742872981 2023-12-11T17:49:44.225536+00:00 12345678.899930005893 12345678.899930005893 12345678.899976287037 12345678.899935344234 12345678.899935344234 17235631.866835456342 17235631.866835456342 17235631.748743172735 17235632.007483679801 17235632.007483679801 60289.742884567 2023-12-11T17:49:45.226634+00:00 12345678.900104328990 12345678.900104328990 12345678.900011330843 12345678.900014391169 12345678.900014391169 17235631.363086599857 17235631.363086599857 17235631.450453259051 17235631.567966908216 17235631.567966908216 60289.742896196 2023-12-11T17:49:46.231291+00:00 12345678.899888645858 12345678.899888645858 12345678.900037327781 12345678.900057166815 12345678.900057166815 17235631.276607953012 17235631.276607953012 17235631.236542638391 17235631.148794639856 17235631.148794639856 60289.742907758 2023-12-11T17:49:47.230306+00:00 12345678.900054359809 12345678.900054359809 12345678.900012735277 12345678.900005389005 12345678.900005389005 17235631.846757970750 17235631.846757970750 17235631.757561031729 17235631.742338076234 17235631.742338076234 60289.742919169 2023-12-11T17:49:48.216255+00:00 12345678.900113016367 12345678.900113016367 12345678.900002779439 12345678.900029150769 12345678.900029150769 17235631.675077706575 17235631.675077706575 17235631.753737475723 17235631.761241335422 17235631.761241335422 60289.742930905 2023-12-11T17:49:49.230188+00:00 12345678.899823646992 12345678.899823646992 12345678.899976076558 12345678.899978453293 12345678.899978453293 17235631.630996230990 17235631.630996230990 17235631.637986656278 17235631.752176128328 17235631.752176132053 60289.742942424 2023-12-11T17:49:50.225452+00:00 12345678.900147587061 12345678.900147587061 12345678.899999553338 12345678.900031303987 12345678.900031303987 17235631.329443074763 17235631.329443074763 17235631.506301354617 17235631.340378798544 17235631.340378798544 60289.742954087 2023-12-11T17:49:51.233063+00:00 12345678.899966929108 12345678.899966929108 12345678.899989265949 12345678.899995518848 12345678.899995518848 17235631.907768249512 17235631.907768249512 17235631.806254651397 17235631.762137085199 17235631.762137085199 60289.742965657 2023-12-11T17:49:52.232733+00:00 12345678.899912940338 12345678.899912940338 12345678.899994373322 12345678.899978108704 12345678.899978108704 17235631.954526722431 17235631.954526722431 17235631.848791517317 17235631.959059622139 17235631.959059622139 60289.742977153 2023-12-11T17:49:53.225969+00:00 12345678.899990988895 12345678.899990988895 12345678.899999132380 12345678.899995205924 12345678.899995205924 17235631.830843757838 17235631.830843757838 17235631.767687644809 17235631.918627802283 17235631.918627802283 60289.742988779 2023-12-11T17:49:54.230543+00:00 12345678.900078656152 12345678.900078656152 12345678.899978110567 12345678.899985887110 12345678.899985887110 17235631.402950491756 17235631.402950491756 17235631.522068399936 17235631.311149396002 17235631.311149396002 60289.743000351 2023-12-11T17:49:55.230302+00:00 12345678.899850547314 12345678.899850547314 12345678.900000087917 12345678.899997070432 12345678.899997070432 17235631.863284919411 17235631.863284919411 17235631.950610529631 17235631.904286436737 17235631.904286436737 60289.743011843 2023-12-11T17:49:56.223278+00:00 12345678.900111468509 12345678.900111468509 12345678.900009416044 12345678.900008378550 12345678.900008378550 17235632.075846668333 17235632.075846668333 17235632.054893121123 17235631.973789345473 17235631.973789345473 60289.743023499 2023-12-11T17:49:57.230301+00:00 12345678.899924011901 12345678.899924011901 12345678.900002846494 12345678.900002969429 12345678.900002969429 17235632.532017026097 17235632.532017026097 17235632.338894139975 17235632.464997597039 17235632.464997597039 60289.743035098 2023-12-11T17:49:58.232473+00:00 12345678.900114540011 12345678.900114540011 12345678.900011856109 12345678.900017715991 12345678.900017715991 17235631.829938929528 17235631.829938929528 17235631.898040320724 17235631.818218775094 17235631.818218775094 60289.743046564 2023-12-11T17:49:59.223101+00:00 12345678.900023655966 12345678.900023655966 12345678.899985315278 12345678.899994894862 12345678.899994894862 17235632.027992028743 17235632.027992028743 17235632.050026144832 17235632.026758331805 17235632.026758331805 60289.743058213 2023-12-11T17:50:00.229554+00:00 12345678.899915849790 12345678.899915849790 12345678.899990022182 12345678.899996560067 12345678.899996560067 17235632.361808344722 17235632.361808344722 17235632.391089279205 17235632.559640601277 17235632.559640601277 60289.743069671 2023-12-11T17:50:01.219555+00:00 12345678.900081336498 12345678.900081336498 12345678.900016801432 12345678.900028757751 12345678.900028757751 17235631.739140745252 17235631.739140745252 17235631.663362346590 17235631.716880585998 17235631.716880582273 60289.743081809 2023-12-11T17:50:02.268352+00:00 12345678.899991231039 12345678.899991231039 12345678.899989835918 12345678.899980602786 12345678.899980602786 17235631.670933265239 17235631.670933265239 17235631.655214544386 17235631.766727652401 17235631.766727652401 60289.743093124 2023-12-11T17:50:03.245918+00:00 12345678.899932397529 12345678.899932397529 12345678.899987462908 12345678.899982113391 12345678.899982113391 17235631.606061331928 17235631.606061331928 17235631.716383378953 17235631.725183468312 17235631.725183468312 60289.743104374 2023-12-11T17:50:04.217898+00:00 12345678.899989649653 12345678.899989649653 12345678.899980286136 12345678.899948321283 12345678.899948321283 17235631.581754781306 17235631.581754781306 17235631.667691767216 17235631.632975470275 17235631.632975466549 60289.743115939 2023-12-11T17:50:05.217152+00:00 12345678.900007762015 12345678.900007762015 12345678.900013508275 12345678.900007102638 12345678.900007102638 17235632.806703541428 17235632.806703541428 17235632.445118550211 17235632.602026771754 17235632.602026771754 60289.743127518 2023-12-11T17:50:06.217571+00:00 12345678.900025151670 12345678.900025151670 12345678.899999685585 12345678.899984907359 12345678.899984907359 17235632.114981919527 17235632.114981919527 17235632.229857813567 17235632.171086821705 17235632.171086821705 60289.743139094 2023-12-11T17:50:07.217752+00:00 12345678.899982905015 12345678.899982905015 12345678.900011392310 12345678.899993555620 12345678.899993555620 17235631.786530498415 17235631.786530498415 17235631.889233089983 17235631.885192602873 17235631.885192602873 60289.743150663 2023-12-11T17:50:08.217285+00:00 12345678.900070253760 12345678.900070253760 12345678.900007173419 12345678.899981990457 12345678.899981990457 17235631.939080759883 17235631.939080759883 17235631.957176156342 17235631.840114202350 17235631.840114206076 60289.743162259 2023-12-11T17:50:09.219199+00:00 12345678.899882121012 12345678.899882121012 12345678.900004809722 12345678.899995807558 12345678.899995807558 17235632.392543777823 17235632.392543777823 17235632.428210090846 17235632.485522218049 17235632.485522218049 60289.743173803 2023-12-11T17:50:10.216620+00:00 12345678.899952471256 12345678.899952471256 12345678.899968151003 12345678.899934286252 12345678.899934286252 17235631.936858329922 17235631.936858329922 17235632.046328604221 17235632.006726793945 17235632.006726793945 60289.743185373 2023-12-11T17:50:11.216255+00:00 12345678.900173882023 12345678.900173882023 12345678.899999151006 12345678.900012178347 12345678.900012178347 17235632.167515985668 17235632.167515985668 17235632.107211332768 17235632.322652455419 17235632.322652455419 60289.743197055 2023-12-11T17:50:12.225519+00:00 12345678.899971334264 12345678.899971334264 12345678.900001268834 12345678.900005018339 12345678.900005018339 17235631.904680594802 17235631.904680594802 17235631.726839300245 17235631.809937890619 17235631.809937890619 60289.743208584 2023-12-11T17:50:13.221693+00:00 12345678.899919740856 12345678.899919740856 12345678.899994285777 12345678.899992801249 12345678.899992801249 17235631.225335914642 17235631.225335914642 17235631.475244831294 17235631.428779836744 17235631.428779836744 60289.743220112 2023-12-11T17:50:14.217678+00:00 12345678.900005422533 12345678.900005422533 12345678.899983778596 12345678.900005787611 12345678.900005787611 17235631.996609061956 17235631.996609061956 17235631.878957625479 17235631.899294998497 17235631.899294998497 60289.743231912 2023-12-11T17:50:15.237206+00:00 12345678.900026742369 12345678.900026742369 12345678.899993527681 12345678.900021962821 12345678.900021962821 17235631.702624656260 17235631.702624656260 17235631.805397953838 17235631.817425906658 17235631.817425906658 60289.743243452 2023-12-11T17:50:16.234227+00:00 12345678.899959558621 12345678.899959558621 12345678.900004332885 12345678.900022489950 12345678.900022489950 17235631.647459216416 17235631.647459216416 17235631.414516922086 17235631.359047595412 17235631.359047595412 60289.743254891 2023-12-11T17:50:17.222586+00:00 12345678.899970447645 12345678.899970447645 12345678.899986594915 12345678.899975953624 12345678.899975953624 17235631.263743802905 17235631.263743802905 17235631.454616237432 17235631.230116400868 17235631.230116400868 60289.743266675 2023-12-11T17:50:18.240719+00:00 12345678.899970760569 12345678.899970760569 12345678.900006843731 12345678.899987470359 12345678.899987470359 17235632.350178465247 17235632.350178465247 17235632.267147649080 17235632.508509609848 17235632.508509609848 60289.743277976 2023-12-11T17:50:19.217140+00:00 12345678.899986697361 12345678.899986697361 12345678.900000900030 12345678.899966888130 12345678.899966888130 17235631.732005357742 17235631.732005357742 17235631.850089512765 17235631.880743943155 17235631.880743943155 60289.743289673 2023-12-11T17:50:20.227703+00:00 12345678.899970915169 12345678.899970915169 12345678.900017455220 12345678.900014402345 12345678.900014402345 17235632.034411802888 17235632.034411802888 17235631.959416061640 17235631.948791895062 17235631.948791895062 60289.743301277 2023-12-11T17:50:21.230350+00:00 12345678.900128802285 12345678.900128802285 12345678.900002408773 12345678.900004724041 12345678.900004724041 17235632.621668700129 17235632.621668700129 17235632.506134439260 17235632.552767038345 17235632.552767038345 60289.743312877 2023-12-11T17:50:22.232562+00:00 12345678.899972431362 12345678.899972431362 12345678.899978445843 12345678.899981139228 12345678.899981139228 17235631.759749181569 17235631.759749181569 17235631.897802866995 17235631.598508592695 17235631.598508592695 60289.743324467 2023-12-11T17:50:23.233975+00:00 12345678.899926139042 12345678.899926139042 12345678.900008596480 12345678.899999877438 12345678.899999877438 17235631.869724079967 17235631.869724079967 17235631.970323655754 17235631.966447155923 17235631.966447159648 60289.743336009 2023-12-11T17:50:24.231145+00:00 12345678.900014547631 12345678.900014547631 12345678.899986058474 12345678.899988165125 12345678.899988165125 17235632.409146573395 17235632.409146573395 17235632.275963153690 17235632.308311130852 17235632.308311130852 60289.743347543 2023-12-11T17:50:25.227691+00:00 12345678.900097841397 12345678.900097841397 12345678.899991774932 12345678.899990769103 12345678.899990769103 17235632.241195544600 17235632.241195544600 17235632.222006801516 17235632.406739540398 17235632.406739536673 60289.743359218 2023-12-11T17:50:26.236477+00:00 12345678.899948740378 12345678.899948740378 12345678.900005791336 12345678.899995865300 12345678.899995865300 17235632.380768526345 17235632.380768526345 17235632.183670613915 17235632.303006988019 17235632.303006988019 60289.743370645 2023-12-11T17:50:27.223759+00:00 12345678.899968251586 12345678.899968251586 12345678.899998448789 12345678.899963812903 12345678.899963812903 17235631.936312902719 17235631.936312902719 17235632.046078041196 17235631.983631830662 17235631.983631830662 60289.743382279 2023-12-11T17:50:28.228879+00:00 12345678.900081001222 12345678.900081001222 12345678.899997346103 12345678.899999640882 12345678.899999640882 17235631.843265879899 17235631.843265879899 17235631.914787519723 17235631.696959622204 17235631.696959622204 60289.743393864 2023-12-11T17:50:29.229846+00:00 12345678.899959608912 12345678.899959608912 12345678.899982759729 12345678.899983536452 12345678.899983536452 17235632.235347613692 17235632.235347613692 17235632.224597144872 17235632.254913955927 17235632.254913955927 60289.743405475 2023-12-11T17:50:30.233049+00:00 12345678.900035191327 12345678.900035191327 12345678.900013260543 12345678.900014242157 12345678.900014242157 17235632.100244935602 17235632.100244935602 17235632.072284862399 17235631.964711207896 17235631.964711207896 60289.743416935 2023-12-11T17:50:31.223153+00:00 12345678.900002103299 12345678.900002103299 12345678.900010913610 12345678.900007573888 12345678.900007573888 17235632.421022810042 17235632.421022810042 17235632.389598097652 17235632.477500032634 17235632.477500032634 60289.743428429 2023-12-11T17:50:32.216212+00:00 12345678.899922193959 12345678.899922193959 12345678.899986185133 12345678.899979911745 12345678.899979911745 17235632.030931133777 17235632.030931133777 17235632.160921305418 17235632.061461020261 17235632.061461020261 60289.743440081 2023-12-11T17:50:33.223044+00:00 12345678.900016708300 12345678.900016708300 12345678.899989321828 12345678.899991147220 12345678.899991147220 17235632.295811787248 17235632.295811787248 17235632.259059097618 17235632.343973372132 17235632.343973372132 60289.743451837 2023-12-11T17:50:34.238763+00:00 12345678.900051662698 12345678.900051662698 12345678.899989139289 12345678.899988185614 12345678.899988185614 17235632.675472155213 17235632.675472155213 17235632.586603648961 17235632.594991255552 17235632.594991255552 60289.743463376 2023-12-11T17:50:35.235699+00:00 12345678.899960966781 12345678.899960966781 12345678.900000045076 12345678.900012992322 12345678.900012992322 17235632.287379045039 17235632.287379045039 17235632.334400970489 17235632.216234702617 17235632.216234702617 60289.743474872 2023-12-11T17:50:36.228925+00:00 12345678.900018690154 12345678.900018690154 12345678.899993665516 12345678.900007152930 12345678.900007152930 17235632.030880138278 17235632.030880138278 17235632.083460580558 17235632.030099242926 17235632.030099242926 60289.743486469 2023-12-11T17:50:37.230921+00:00 12345678.899997510016 12345678.899997510016 12345678.899988438934 12345678.899993911386 12345678.899993911386 17235632.445976540446 17235632.445976540446 17235632.367129366845 17235632.698217920959 17235632.698217924684 60289.743498036 2023-12-11T17:50:38.230327+00:00 12345678.899879731238 12345678.899879731238 12345678.900002943352 12345678.900047037750 12345678.900047037750 17235632.330409888178 17235632.330409888178 17235632.363545875996 17235632.435527749360 17235632.435527749360 60289.743509538 2023-12-11T17:50:39.224082+00:00 12345678.899969017133 12345678.899969017133 12345678.900009168312 12345678.900012500584 12345678.900012500584 17235632.737047746778 17235632.737047746778 17235632.598054394126 17235632.705407891423 17235632.705407895148 60289.743521116 2023-12-11T17:50:40.224408+00:00 12345678.900110272691 12345678.900110272691 12345678.899986935779 12345678.899977315217 12345678.899977315217 17235631.536388281733 17235631.536388281733 17235631.812037635595 17235631.645532578230 17235631.645532578230 60289.743532747 2023-12-11T17:50:41.229388+00:00 12345678.899972662330 12345678.899972662330 12345678.899986505508 12345678.899970326573 12345678.899970326573 17235632.150246378034 17235632.150246378034 17235632.040836367756 17235632.138885363936 17235632.138885363936 60289.743544223 2023-12-11T17:50:42.220879+00:00 12345678.899924468249 12345678.899924468249 12345678.900019489229 12345678.900016248226 12345678.900016248226 17235632.033507309854 17235632.033507309854 17235632.072931189090 17235632.039687387645 17235632.039687387645 60289.743555919 2023-12-11T17:50:43.231432+00:00 12345678.900036714971 12345678.900036714971 12345678.900002559647 12345678.900009943172 12345678.900009943172 17235632.265546340495 17235632.265546340495 17235632.296182218939 17235632.291265621781 17235632.291265621781 60289.743567505 2023-12-11T17:50:44.232436+00:00 12345678.900110697374 12345678.900110697374 12345678.900009542704 12345678.900007916614 12345678.900007916614 17235632.617212660611 17235632.617212660611 17235632.460432566702 17235632.501013260335 17235632.501013260335 60289.743578899 2023-12-11T17:50:45.216837+00:00 12345678.899849412963 12345678.899849412963 12345678.899973768741 12345678.899961909279 12345678.899961909279 17235632.353575482965 17235632.353575482965 17235632.240073148161 17235632.172754660249 17235632.172754660249 60289.743590663 2023-12-11T17:50:46.233324+00:00 12345678.900071660057 12345678.900071660057 12345678.900004977360 12345678.900000810623 12345678.900000810623 17235631.931284822524 17235631.931284822524 17235632.141954332590 17235632.141521446407 17235632.141521446407 60289.743602250 2023-12-11T17:50:47.234395+00:00 12345678.899940306321 12345678.899940306321 12345678.899985147640 12345678.899981977418 12345678.899981977418 17235632.349241893739 17235632.349241893739 17235632.243551261723 17235632.322879027575 17235632.322879027575 60289.743613672 2023-12-11T17:50:48.221213+00:00 12345678.899936251342 12345678.899936251342 12345678.899988399819 12345678.900004131719 12345678.900004131719 17235632.588733762503 17235632.588733762503 17235632.661614701152 17235632.747278913856 17235632.747278910130 60289.743625357 2023-12-11T17:50:49.230871+00:00 12345678.900123074651 12345678.900123074651 12345678.899992443621 12345678.899975659326 12345678.899975659326 17235632.480417154729 17235632.480417154729 17235632.543560501188 17235632.367324728519 17235632.367324728519 60289.743636774 2023-12-11T17:50:50.217301+00:00 12345678.899954102933 12345678.899954102933 12345678.900027494878 12345678.900041084737 12345678.900041084737 17235632.427694030106 17235632.427694030106 17235632.454456541687 17235632.284872896969 17235632.284872896969 60289.743648469 2023-12-11T17:50:51.227698+00:00 12345678.900105040520 12345678.900105040520 12345678.899991868064 12345678.899975914508 12345678.899975914508 17235632.814031898975 17235632.814031898975 17235632.693116858602 17235632.908639851958 17235632.908639851958 60289.743660084 2023-12-11T17:50:52.231287+00:00 12345678.899935245514 12345678.899935245514 12345678.899993741885 12345678.899967132136 12345678.899967132136 17235632.681656811386 17235632.681656811386 17235632.727487605065 17235632.779755402356 17235632.779755402356 60289.743671757 2023-12-11T17:50:53.239781+00:00 12345678.900011286139 12345678.900011286139 12345678.899995921180 12345678.899973977357 12345678.899973977357 17235632.573078963906 17235632.573078963906 17235632.650972038507 17235632.665548413992 17235632.665548413992 60289.743683060 2023-12-11T17:50:54.216401+00:00 12345678.899925759062 12345678.899925759062 12345678.900012921542 12345678.900013962761 12345678.900013962761 17235631.961109589785 17235631.961109589785 17235631.949100594968 17235631.873155519366 17235631.873155519366 60289.743694715 2023-12-11T17:50:55.223344+00:00 12345678.899970036000 12345678.899970036000 12345678.899971669540 12345678.899974273518 12345678.899974273518 17235632.358660094440 17235632.358660094440 17235632.322584744543 17235632.376359533519 17235632.376359533519 60289.743706301 2023-12-11T17:50:56.224371+00:00 12345678.900067677721 12345678.900067677721 12345678.899965938181 12345678.899962361902 12345678.899962361902 17235632.782344199717 17235632.782344199717 17235632.719751875848 17235632.707402635366 17235632.707402635366 60289.743717929 2023-12-11T17:50:57.229102+00:00 12345678.899910576642 12345678.899910576642 12345678.899999396876 12345678.899979945272 12345678.899979945272 17235632.570746675134 17235632.570746675134 17235632.710523191839 17235632.644224874675 17235632.644224874675 60289.743729551 2023-12-11T17:50:58.233249+00:00 12345678.900076214224 12345678.900076214224 12345678.900010311976 12345678.900027561933 12345678.900027561933 17235632.851853664964 17235632.851853664964 17235632.848619624972 17235632.826132975519 17235632.826132971793 60289.743741015 2023-12-11T17:50:59.223655+00:00 12345678.899956949055 12345678.899956949055 12345678.899975115433 12345678.899957461283 12345678.899957461283 17235633.100543022156 17235633.100543022156 17235633.013884622604 17235633.022277425975 17235633.022277425975 60289.743752667 2023-12-11T17:51:00.230385+00:00 12345678.900018259883 12345678.900018259883 12345678.900023987517 12345678.899995155632 12345678.899995155632 17235633.502848222852 17235633.502848222852 17235633.375786576420 17235633.625097502023 17235633.625097502023 60289.743764316 2023-12-11T17:51:01.236912+00:00 12345678.899978708476 12345678.899978708476 12345678.899976285174 12345678.899928020313 12345678.899928020313 17235632.533397417516 17235632.533397417516 17235632.662664748728 17235632.551201578230 17235632.551201578230 60289.743776019 2023-12-11T17:51:02.248066+00:00 12345678.899972794577 12345678.899972794577 12345678.900009203702 12345678.900028901175 12345678.900028901175 17235632.451314222068 17235632.451314222068 17235632.413038399071 17235632.219994779676 17235632.219994779676 60289.743787296 2023-12-11T17:51:03.222383+00:00 12345678.899999445304 12345678.899999445304 12345678.900000276044 12345678.899985751137 12345678.899985751137 17235633.014117859304 17235633.014117859304 17235632.900622218847 17235632.829177483916 17235632.829177483916 60289.743798803 2023-12-11T17:51:04.216568+00:00 12345678.900018574670 12345678.900018574670 12345678.899994647130 12345678.900012670085 12345678.900012670085 17235632.402026813477 17235632.402026813477 17235632.466769713908 17235632.380319707096 17235632.380319707096 60289.743810390 2023-12-11T17:51:05.217717+00:00 12345678.899972584099 12345678.899972584099 12345678.900017118081 12345678.900023357943 12345678.900023357943 17235631.987723391503 17235631.987723391503 17235632.036905765533 17235631.935218058527 17235631.935218058527 60289.743821956 2023-12-11T17:51:06.217013+00:00 12345678.899973267689 12345678.899973267689 12345678.899988004938 12345678.899983325973 12345678.899983325973 17235632.240385755897 17235632.240385755897 17235632.430766414851 17235632.517868265510 17235632.517868265510 60289.743833524 2023-12-11T17:51:07.216482+00:00 12345678.900118933991 12345678.900118933991 12345678.899992264807 12345678.899975586683 12345678.899975586683 17235632.492640018463 17235632.492640018463 17235632.362440273166 17235632.400965932757 17235632.400965932757 60289.743845096 2023-12-11T17:51:08.216279+00:00 12345678.899929022416 12345678.899929022416 12345678.899994660169 12345678.900002332404 12345678.900002332404 17235632.135503608733 17235632.135503608733 17235632.061680734158 17235632.013977941126 17235632.013977941126 60289.743856673 2023-12-11T17:51:09.216513+00:00 12345678.899935664609 12345678.899935664609 12345678.899977575988 12345678.899984003976 12345678.899984003976 17235632.148291923106 17235632.148291923106 17235632.296685125679 17235632.279463868588 17235632.279463868588 60289.743868263 2023-12-11T17:51:10.217916+00:00 12345678.900001626462 12345678.900001626462 12345678.900000732392 12345678.900007179007 12345678.900007179007 17235632.693974677473 17235632.693974677473 17235632.601028911769 17235632.667148198932 17235632.667148198932 60289.743879846 2023-12-11T17:51:11.218710+00:00 12345678.900108158588 12345678.900108158588 12345678.899998141453 12345678.899995937943 12345678.899995937943 17235632.502488534898 17235632.502488534898 17235632.540619745851 17235632.597963504493 17235632.597963504493 60289.743891472 2023-12-11T17:51:12.223166+00:00 12345678.900001203641 12345678.900001203641 12345678.900009812787 12345678.900001872331 12345678.900001872331 17235632.494282867759 17235632.494282867759 17235632.395678956062 17235632.560655120760 17235632.560655124485 60289.743903068 2023-12-11T17:51:13.225074+00:00 12345678.899914603680 12345678.899914603680 12345678.900002140552 12345678.899993773550 12345678.899993773550 17235631.794126961380 17235631.794126961380 17235631.902369920164 17235631.534877106547 17235631.534877106547 60289.743914705 2023-12-11T17:51:14.230526+00:00 12345678.900103265420 12345678.900103265420 12345678.900009408593 12345678.900025019422 12345678.900025019422 17235633.246505260468 17235633.246505260468 17235633.180599886924 17235633.111062817276 17235633.111062817276 60289.743926356 2023-12-11T17:51:15.237179+00:00 12345678.900012351573 12345678.900012351573 12345678.899989081547 12345678.899981429800 12345678.899981429800 17235633.642808515579 17235633.642808515579 17235633.522884968668 17235633.616380214691 17235633.616380214691 60289.743937791 2023-12-11T17:51:16.225138+00:00 12345678.899894947186 12345678.899894947186 12345678.899986552075 12345678.899981109425 12345678.899981109425 17235632.077482063323 17235632.077482063323 17235632.181638188660 17235632.143691860139 17235632.143691860139 60289.743949421 2023-12-11T17:51:17.229974+00:00 12345678.899986090139 12345678.899986090139 12345678.899994196370 12345678.900002600625 12345678.900002600625 17235631.858602683991 17235631.858602683991 17235631.829773578793 17235631.844451054931 17235631.844451054931 60289.743961007 2023-12-11T17:51:18.230981+00:00 12345678.900016864762 12345678.900016864762 12345678.900011532009 12345678.900027683005 12345678.900027683005 17235632.274550139904 17235632.274550139904 17235632.429672881961 17235632.197370689362 17235632.197370693088 60289.743972571 2023-12-11T17:51:19.230100+00:00 12345678.899941317737 12345678.899941317737 12345678.899994239211 12345678.899977073073 12345678.899977073073 17235633.254189867526 17235633.254189867526 17235633.215525630862 17235633.316224601120 17235633.316224601120 60289.743984090 2023-12-11T17:51:20.225335+00:00 12345678.900002557784 12345678.900002557784 12345678.899986200035 12345678.899974443018 12345678.899974443018 17235632.807798150927 17235632.807798150927 17235632.747516784817 17235632.757471088320 17235632.757471088320 60289.743995651 2023-12-11T17:51:21.224207+00:00 12345678.899992961437 12345678.899992961437 12345678.899992391467 12345678.899981753901 12345678.899981753901 17235632.398327197880 17235632.398327197880 17235632.543068028986 17235632.470653392375 17235632.470653392375 60289.744007295 2023-12-11T17:51:22.230298+00:00 12345678.900128616020 12345678.900128616020 12345678.900005664676 12345678.899997577071 12345678.899997577071 17235633.515816826373 17235633.515816826373 17235633.337227117270 17235633.549146689475 17235633.549146689475 60289.744018921 2023-12-11T17:51:23.234800+00:00 12345678.900004362687 12345678.900004362687 12345678.899982785806 12345678.899985294789 12345678.899985294789 17235633.313682109118 17235633.313682109118 17235633.210834030062 17235633.268403254449 17235633.268403254449 60289.744030441 2023-12-11T17:51:24.230075+00:00 12345678.899904726073 12345678.899904726073 12345678.900003883988 12345678.900015741587 12345678.900015741587 17235632.774994120002 17235632.774994120002 17235632.962403211743 17235632.959327835590 17235632.959327835590 60289.744042056 2023-12-11T17:51:25.233604+00:00 12345678.899955792353 12345678.899955792353 12345678.900014046580 12345678.900013763458 12345678.900013763458 17235632.709994811565 17235632.709994811565 17235632.756666962057 17235632.589424390346 17235632.589424390346 60289.744053674 2023-12-11T17:51:26.237403+00:00 12345678.900073517114 12345678.900073517114 12345678.900004254654 12345678.900003135204 12345678.900003135204 17235633.135496698320 17235633.135496698320 17235633.094961125404 17235633.092405360192 17235633.092405360192 60289.744065173 2023-12-11T17:51:27.230975+00:00 12345678.899931522086 12345678.899931522086 12345678.899987068027 12345678.899977838621 12345678.899977838621 17235632.926356539130 17235632.926356539130 17235632.874117039144 17235632.878314554691 17235632.878314554691 60289.744076706 2023-12-11T17:51:28.227428+00:00 12345678.899972885847 12345678.899972885847 12345678.900003584102 12345678.900004891679 12345678.900004891679 17235632.780253175646 17235632.780253175646 17235632.752567905933 17235632.907600939274 17235632.907600939274 60289.744088319 2023-12-11T17:51:29.230744+00:00 12345678.900186138228 12345678.900186138228 12345678.900010203943 12345678.900052009150 12345678.900052009150 17235632.709077812731 17235632.709077812731 17235632.655798520893 17235632.535439055413 17235632.535439051688 60289.744099834 2023-12-11T17:51:30.225704+00:00 12345678.899918284267 12345678.899918284267 12345678.899964064360 12345678.899945879355 12345678.899945879355 17235632.847900651395 17235632.847900651395 17235632.956050399691 17235632.997928697616 17235632.997928697616 60289.744111461 2023-12-11T17:51:31.230244+00:00 12345678.899950729683 12345678.899950729683 12345678.899977989495 12345678.899966750294 12345678.899966750294 17235633.227919824421 17235633.227919824421 17235633.085979875177 17235633.116354931146 17235633.116354934871 60289.744123067 2023-12-11T17:51:32.232973+00:00 12345678.900064578280 12345678.900064578280 12345678.900014672428 12345678.900053309277 12345678.900053309277 17235633.067697871476 17235633.067697871476 17235633.118759822100 17235633.121738236398 17235633.121738236398 60289.744134517 2023-12-11T17:51:33.222311+00:00 12345678.899890087545 12345678.899890087545 12345678.899985969067 12345678.899981766939 12345678.899981766939 17235632.535248160362 17235632.535248160362 17235632.701600570232 17235632.588217616081 17235632.588217616081 60289.744146199 2023-12-11T17:51:34.231625+00:00 12345678.899978190660 12345678.899978190660 12345678.900010740384 12345678.900008125231 12345678.900008125231 17235633.063213113695 17235633.063213113695 17235633.065401859581 17235632.968081336468 17235632.968081336468 60289.744157691 2023-12-11T17:51:35.224461+00:00 12345678.900096585974 12345678.900096585974 12345678.899995934218 12345678.899975333363 12345678.899975333363 17235633.677681792527 17235633.677681792527 17235633.428034592420 17235633.441142104566 17235633.441142104566 60289.744169276 2023-12-11T17:51:36.225483+00:00 12345678.899905702099 12345678.899905702099 12345678.900009920821 12345678.900014150888 12345678.900014150888 17235633.043247178197 17235633.043247178197 17235633.019574135542 17235633.023469146341 17235633.023469146341 60289.744180885 2023-12-11T17:51:37.228501+00:00 12345678.900023508817 12345678.900023508817 12345678.900012284517 12345678.900031175464 12345678.900031175464 17235632.804860584438 17235632.804860584438 17235632.752791769803 17235632.759594749659 17235632.759594753385 60289.744192535 2023-12-11T17:51:38.235034+00:00 12345678.899930993095 12345678.899930993095 12345678.899986075237 12345678.899987308308 12345678.899987308308 17235632.769020631909 17235632.769020631909 17235632.948942877352 17235632.889086201787 17235632.889086201787 60289.744203968 2023-12-11T17:51:39.222835+00:00 12345678.900039900094 12345678.900039900094 12345678.899995030835 12345678.899992249906 12345678.899992249906 17235633.462554778904 17235633.462554778904 17235633.537587758154 17235633.567528571934 17235633.567528571934 60289.744215623 2023-12-11T17:51:40.229791+00:00 12345678.900014361367 12345678.900014361367 12345678.899987541139 12345678.899995071813 12345678.899995071813 17235633.555207744241 17235633.555207744241 17235633.544450052083 17235633.593791302294 17235633.593791302294 60289.744227123 2023-12-11T17:51:41.223467+00:00 12345678.899981383234 12345678.899981383234 12345678.899991184473 12345678.899990418926 12345678.899990418926 17235633.008197873831 17235633.008197873831 17235632.986674796790 17235632.816055580974 17235632.816055580974 60289.744238741 2023-12-11T17:51:42.227186+00:00 12345678.900102358311 12345678.900102358311 12345678.900000104681 12345678.900005809963 12345678.900005809963 17235633.226623933762 17235633.226623933762 17235633.190182268620 17235633.220008607954 17235633.220008607954 60289.744250310 2023-12-11T17:51:43.226742+00:00 12345678.899949964136 12345678.899949964136 12345678.899994578212 12345678.899988632649 12345678.899988632649 17235633.141362167895 17235633.141362167895 17235633.231648046523 17235633.189188331366 17235633.189188331366 60289.744261895 2023-12-11T17:51:44.227736+00:00 12345678.900044148788 12345678.900044148788 12345678.900009438396 12345678.900014529005 12345678.900014529005 17235633.415966846049 17235633.415966846049 17235633.376591641456 17235633.349568914622 17235633.349568918347 60289.744273539 2023-12-11T17:51:45.233782+00:00 12345678.900028344244 12345678.900028344244 12345678.900017162785 12345678.900003889576 12345678.900003889576 17235633.970051877201 17235633.970051877201 17235633.891873743385 17235634.006147895008 17235634.006147895008 60289.744284997 2023-12-11T17:51:46.223742+00:00 12345678.899984121323 12345678.899984121323 12345678.899994969368 12345678.900001272559 12345678.900001272559 17235633.067767024040 17235633.067767024040 17235633.148346539587 17235633.147100351751 17235633.147100351751 60289.744296584 2023-12-11T17:51:47.224828+00:00 12345678.899999149144 12345678.899999149144 12345678.899982647970 12345678.899964014068 12345678.899964014068 17235632.746154062450 17235632.746154062450 17235632.821577973664 17235632.812805939466 17235632.812805939466 60289.744308216 2023-12-11T17:51:48.229897+00:00 12345678.899958012626 12345678.899958012626 12345678.899990599602 12345678.899982932955 12345678.899982932955 17235633.964973665774 17235633.964973665774 17235633.874636638910 17235634.005436893553 17235634.005436893553 60289.744319728 2023-12-11T17:51:49.224521+00:00 12345678.899963630363 12345678.899963630363 12345678.899992769584 12345678.900011232123 12345678.900011232123 17235633.860499553382 17235633.860499553382 17235633.814365349710 17235633.801109381020 17235633.801109381020 60289.744331399 2023-12-11T17:51:50.232847+00:00 12345678.900059094653 12345678.900059094653 12345678.900005456060 12345678.900041479617 12345678.900041479617 17235633.068608045578 17235633.068608045578 17235633.077648438513 17235633.045124005526 17235633.045124005526 60289.744342787 2023-12-11T17:51:51.216798+00:00 12345678.899855444208 12345678.899855444208 12345678.899992208928 12345678.899965230376 12345678.899965230376 17235632.508608970791 17235632.508608970791 17235632.511114988476 17235632.502023328096 17235632.502023328096 60289.744354544 2023-12-11T17:51:52.232593+00:00 12345678.900078942999 12345678.900078942999 12345678.899995841086 12345678.899993754923 12345678.899993754923 17235633.090644381940 17235633.090644381940 17235632.929527454078 17235633.005749344826 17235633.005749344826 60289.744366095 2023-12-11T17:51:53.230632+00:00 12345678.899953080341 12345678.899953080341 12345678.899991555139 12345678.899998823181 12345678.899998823181 17235633.311538957059 17235633.311538957059 17235633.480095177889 17235633.510353162885 17235633.510353162885 60289.744377711 2023-12-11T17:51:54.234228+00:00 12345678.900121971965 12345678.900121971965 12345678.900002047420 12345678.899999499321 12345678.899999499321 17235633.030974544585 17235633.030974544585 17235633.016002338380 17235632.951056674123 17235632.951056674123 60289.744389184 2023-12-11T17:51:55.225469+00:00 12345678.899883259088 12345678.899883259088 12345678.899987060577 12345678.899970497936 12345678.899970497936 17235632.542217429727 17235632.542217429727 17235632.481380596757 17235632.453063480556 17235632.453063480556 60289.744400660 2023-12-11T17:51:56.217017+00:00 12345678.899961542338 12345678.899961542338 12345678.900025624782 12345678.900033289567 12345678.900033289567 17235632.845503300428 17235632.845503300428 17235632.879729162902 17235632.728510800749 17235632.728510800749 60289.744412462 2023-12-11T17:51:57.236725+00:00 12345678.900162858889 12345678.900162858889 12345678.899999890476 12345678.900008285418 12345678.900008285418 17235633.173081107438 17235633.173081107438 17235633.307707916945 17235633.097595877945 17235633.097595877945 60289.744423892 2023-12-11T17:51:58.224294+00:00 12345678.900002574548 12345678.900002574548 12345678.900006761774 12345678.900014553219 12345678.900014553219 17235633.915123153478 17235633.915123153478 17235633.725521117449 17235633.947694920003 17235633.947694920003 60289.744435486 2023-12-11T17:51:59.225997+00:00 12345678.899970984086 12345678.899970984086 12345678.899990441278 12345678.899962527677 12345678.899962527677 17235633.047209978104 17235633.047209978104 17235633.193076960742 17235632.949445549399 17235632.949445549399 60289.744447120 2023-12-11T17:52:00.231150+00:00 12345678.899980926886 12345678.899980926886 12345678.900001309812 12345678.899998430163 12345678.899998430163 17235633.284026950598 17235633.284026950598 17235633.198887534440 17235633.160606604069 17235633.160606604069 60289.744458529 2023-12-11T17:52:01.216933+00:00 12345678.899998540059 12345678.899998540059 12345678.899998387322 12345678.899997834116 12345678.899997834116 17235633.350747000426 17235633.350747000426 17235633.413868799806 17235633.594186760485 17235633.594186764210 60289.744470295 2023-12-11T17:52:02.233496+00:00 12345678.899936610833 12345678.899936610833 12345678.899976072833 12345678.899944726378 12345678.899944726378 17235633.181841965765 17235633.181841965765 17235633.265684101731 17235633.208794582635 17235633.208794582635 60289.744482014 2023-12-11T17:52:03.246051+00:00 12345678.900018913671 12345678.900018913671 12345678.900012254715 12345678.900022935122 12345678.900022935122 17235633.929181195796 17235633.929181195796 17235633.866440042853 17235633.841210111976 17235633.841210111976 60289.744493300 2023-12-11T17:52:04.221128+00:00 12345678.900045173243 12345678.900045173243 12345678.899985898286 12345678.899957641959 12345678.899957641959 17235633.953543044627 17235633.953543044627 17235633.894268207252 17235633.864543706179 17235633.864543706179 60289.744504845 2023-12-11T17:52:05.218618+00:00 12345678.900015426800 12345678.900015426800 12345678.900017401204 12345678.899999275804 12345678.899999275804 17235633.403851129115 17235633.403851129115 17235633.300550419837 17235633.378361348063 17235633.378361348063 60289.744516389 2023-12-11T17:52:06.216069+00:00 12345678.900013748556 12345678.900013748556 12345678.899989897385 12345678.899969374761 12345678.899969374761 17235633.304040838033 17235633.304040838033 17235633.488552391529 17235633.420632824302 17235633.420632824302 60289.744527987 2023-12-11T17:52:07.218093+00:00 12345678.899885592982 12345678.899885592982 12345678.900026012212 12345678.900031909347 12345678.900031909347 17235634.153709847480 17235634.153709847480 17235634.188016816974 17235634.226007897407 17235634.226007897407 60289.744539548 2023-12-11T17:52:08.216938+00:00 12345678.900086164474 12345678.900086164474 12345678.899978663772 12345678.899962490425 12345678.899962490425 17235633.780970122665 17235633.780970122665 17235633.672987755388 17235633.708237707615 17235633.708237707615 60289.744551152 2023-12-11T17:52:09.219523+00:00 12345678.900013851002 12345678.900013851002 12345678.900017015636 12345678.900035530329 12345678.900035530329 17235632.983144242316 17235632.983144242316 17235632.938443649560 17235632.757501989603 17235632.757501989603 60289.744562798 2023-12-11T17:52:10.225780+00:00 12345678.900040518492 12345678.900040518492 12345678.900001775473 12345678.899981116876 12345678.899981116876 17235633.464763388038 17235633.464763388038 17235633.610228121281 17235633.719808582217 17235633.719808582217 60289.744574360 2023-12-11T17:52:11.224647+00:00 12345678.899958927184 12345678.899958927184 12345678.899988889694 12345678.899989295751 12345678.899989295751 17235633.820158891380 17235633.820158891380 17235633.673488032073 17235633.826799999923 17235633.826799999923 60289.744585840 2023-12-11T17:52:12.216537+00:00 12345678.899998079985 12345678.899998079985 12345678.899994088337 12345678.900012297556 12345678.900012297556 17235633.036868315190 17235633.036868315190 17235633.102736800909 17235632.956330664456 17235632.956330664456 60289.744597427 2023-12-11T17:52:13.217649+00:00 12345678.899920370430 12345678.899920370430 12345678.899997405708 12345678.899977091700 12345678.899977091700 17235633.487386621535 17235633.487386621535 17235633.395638640970 17235633.373307030648 17235633.373307030648 60289.744608999 2023-12-11T17:52:14.217497+00:00 12345678.899973528460 12345678.899973528460 12345678.899980871007 12345678.899968326092 12345678.899968326092 17235633.767265286297 17235633.767265286297 17235633.859300106764 17235633.823392398655 17235633.823392398655 60289.744620724 2023-12-11T17:52:15.230501+00:00 12345678.900103306398 12345678.900103306398 12345678.899992175400 12345678.899983996525 12345678.899983996525 17235633.930281281471 17235633.930281281471 17235633.833994626999 17235633.922936271876 17235633.922936271876 60289.744632328 2023-12-11T17:52:16.233151+00:00 12345678.899940025061 12345678.899940025061 12345678.900016620755 12345678.900001147762 12345678.900001147762 17235633.030217185616 17235633.030217185616 17235633.151334024966 17235633.157852221280 17235633.157852225006 60289.744643896 2023-12-11T17:52:17.232618+00:00 12345678.900038266554 12345678.900038266554 12345678.899984801188 12345678.899935675785 12345678.899935675785 17235633.015616331249 17235633.015616331249 17235633.074103184044 17235633.076548699290 17235633.076548699290 60289.744655445 2023-12-11T17:52:18.230463+00:00 12345678.899872444570 12345678.899872444570 12345678.900006664917 12345678.899992074817 12345678.899992074817 17235634.054968696088 17235634.054968696088 17235633.909023378044 17235634.126254048198 17235634.126254048198 60289.744667045 2023-12-11T17:52:19.232707+00:00 12345678.900125917047 12345678.900125917047 12345678.900009311736 12345678.900053478777 12345678.900053478777 17235634.324746455997 17235634.324746455997 17235634.208438973874 17235634.108507998288 17235634.108507998288 60289.744678481 2023-12-11T17:52:20.220744+00:00 12345678.900018576533 12345678.900018576533 12345678.899989683181 12345678.900005539879 12345678.900005539879 17235633.201027508825 17235633.201027508825 17235633.422467879951 17235633.281043551862 17235633.281043551862 60289.744690205 2023-12-11T17:52:21.233735+00:00 12345678.899934856221 12345678.899934856221 12345678.899980856106 12345678.899960633367 12345678.899960633367 17235632.896756924689 17235632.896756924689 17235632.867646295577 17235632.819362912327 17235632.819362912327 60289.744701604 2023-12-11T17:52:22.218624+00:00 12345678.899976981804 12345678.899976981804 12345678.899999633431 12345678.900007979944 12345678.900007979944 17235633.690045382828 17235633.690045382828 17235633.664851404727 17235633.851351622492 17235633.851351622492 60289.744713319 2023-12-11T17:52:23.230763+00:00 12345678.899964842945 12345678.899964842945 12345678.899978522211 12345678.899969276041 12345678.899969276041 17235634.111259285361 17235634.111259285361 17235634.089220751077 17235633.993631709367 17235633.993631709367 60289.744724809 2023-12-11T17:52:24.223461+00:00 12345678.899919154122 12345678.899919154122 12345678.899991791695 12345678.899990990758 12345678.899990990758 17235633.851144585758 17235633.851144585758 17235633.804236512631 17235633.710905499756 17235633.710905499756 60289.744736371 2023-12-11T17:52:25.222412+00:00 12345678.900090442970 12345678.900090442970 12345678.899995995685 12345678.900011315942 12345678.900011315942 17235633.387207418680 17235633.387207418680 17235633.527828719467 17235633.552924387157 17235633.552924387157 60289.744747950 2023-12-11T17:52:26.222905+00:00 12345678.900088468567 12345678.900088468567 12345678.900016933680 12345678.900042008609 12345678.900042008609 17235634.101318437606 17235634.101318437606 17235633.927137043327 17235634.137798584998 17235634.137798584998 60289.744759602 2023-12-11T17:52:27.229597+00:00 12345678.899870740250 12345678.899870740250 12345678.899999687448 12345678.900000503287 12345678.900000503287 17235633.538492336869 17235633.538492336869 17235633.512821529061 17235633.582057964057 17235633.582057964057 60289.744771200 2023-12-11T17:52:28.231692+00:00 12345678.900077732280 12345678.900077732280 12345678.900004442781 12345678.899957248941 12345678.899957248941 17235633.288943033665 17235633.288943033665 17235633.440799355507 17235633.385859861970 17235633.385859865695 60289.744782661 2023-12-11T17:52:29.221933+00:00 12345678.900029251352 12345678.900029251352 12345678.899984631687 12345678.899960748851 12345678.899960748851 17235634.159519851208 17235634.159519851208 17235634.049396015704 17235634.004650469869 17235634.004650469869 60289.744794379 2023-12-11T17:52:30.234344+00:00 12345678.899903859943 12345678.899903859943 12345678.900019051507 12345678.900018056855 12345678.900018056855 17235633.650712560862 17235633.650712560862 17235633.846648603678 17235633.622767947614 17235633.622767947614 60289.744805759 2023-12-11T17:52:31.217565+00:00 12345678.900107396767 12345678.900107396767 12345678.900023704395 12345678.900021228939 12345678.900021228939 17235633.872916769236 17235633.872916769236 17235633.926888838410 17235633.858461905271 17235633.858461905271 60289.744817568 2023-12-11T17:52:32.237907+00:00 12345678.899877123535 12345678.899877123535 12345678.899997223169 12345678.900011824444 12345678.900011824444 17235634.279140345752 17235634.279140345752 17235634.177723780274 17235634.234791032970 17235634.234791032970 60289.744828979 2023-12-11T17:52:33.223788+00:00 12345678.899981997907 12345678.899981997907 12345678.899988977239 12345678.900013860315 12345678.900013860315 17235634.221799790859 17235634.221799790859 17235634.075630247593 17235634.238693222404 17235634.238693218678 60289.744840633 2023-12-11T17:52:34.230699+00:00 12345678.899987686425 12345678.899987686425 12345678.899994233623 12345678.900008847937 12345678.900008847937 17235633.697390984744 17235633.697390984744 17235633.757501471788 17235633.575492925942 17235633.575492925942 60289.744852204 2023-12-11T17:52:35.230407+00:00 12345678.900118749589 12345678.900118749589 12345678.899963894859 12345678.899961389601 12345678.899961389601 17235634.342207781971 17235634.342207781971 17235634.274357859045 17235634.226032394916 17235634.226032394916 60289.744863696 2023-12-11T17:52:36.223353+00:00 12345678.899913538247 12345678.899913538247 12345678.899980165064 12345678.899978434667 12345678.899978434667 17235633.893577583134 17235633.893577583134 17235633.932576265186 17235633.906317081302 17235633.906317081302 60289.744875342 2023-12-11T17:52:37.229570+00:00 12345678.899941809475 12345678.899941809475 12345678.899987349287 12345678.899992596358 12345678.899992596358 17235633.592458765954 17235633.592458765954 17235633.675728105009 17235633.644303459674 17235633.644303459674 60289.744886934 2023-12-11T17:52:38.231119+00:00 12345678.900119204074 12345678.900119204074 12345678.900006277487 12345678.900018591434 12345678.900018591434 17235633.951564043760 17235633.951564043760 17235633.986267380416 17235633.901842717081 17235633.901842717081 60289.744898482 2023-12-11T17:52:39.228888+00:00 12345678.900008669123 12345678.900008669123 12345678.900016758591 12345678.900039132684 12345678.900039132684 17235634.261029217392 17235634.261029217392 17235634.197757627815 17235634.192512705922 17235634.192512705922 60289.744910003 2023-12-11T17:52:40.224227+00:00 12345678.899948373437 12345678.899948373437 12345678.899982359260 12345678.899968689308 12345678.899968689308 17235633.769563313574 17235633.769563313574 17235633.883647292852 17235633.822484400123 17235633.822484400123 60289.744921676 2023-12-11T17:52:41.232818+00:00 12345678.900102714077 12345678.900102714077 12345678.900040332228 12345678.900061598048 12345678.900061598048 17235634.040723275393 17235634.040723275393 17235633.814101547003 17235633.834475312382 17235633.834475312382 60289.744933245 2023-12-11T17:52:42.232326+00:00 12345678.899841038510 12345678.899841038510 12345678.899965472519 12345678.899945231155 12345678.899945231155 17235633.600716941059 17235633.600716941059 17235633.672732818872 17235633.533277198672 17235633.533277198672 60289.744944792 2023-12-11T17:52:43.230027+00:00 12345678.899955326691 12345678.899955326691 12345678.899994496256 12345678.899999674410 12345678.899999674410 17235634.135229561478 17235634.135229561478 17235634.223637677729 17235634.421719521284 17235634.421719521284 60289.744956331 2023-12-11T17:52:44.226975+00:00 12345678.899996438995 12345678.899996438995 12345678.899993635714 12345678.899994600564 12345678.899994600564 17235633.944312874228 17235633.944312874228 17235633.995646838099 17235634.024687603116 17235634.024687603116 60289.744967894 2023-12-11T17:52:45.226017+00:00 12345678.900039521977 12345678.900039521977 12345678.899994218722 12345678.899977128953 12345678.899977128953 17235633.791892047971 17235633.791892047971 17235633.861373379827 17235633.726556267589 17235633.726556267589 60289.744979503 2023-12-11T17:52:46.229043+00:00 12345678.899960206822 12345678.899960206822 12345678.900000307709 12345678.899974551052 12345678.899974551052 17235634.245745439082 17235634.245745439082 17235634.113187655807 17235634.110875770450 17235634.110875770450 60289.744991091 2023-12-11T17:52:47.230219+00:00 12345678.900045970455 12345678.900045970455 12345678.899993915111 12345678.899973645806 12345678.899973645806 17235634.399639710784 17235634.399639710784 17235634.325765706599 17235634.462630294263 17235634.462630294263 60289.745002735 2023-12-11T17:52:48.236357+00:00 12345678.900035722181 12345678.900035722181 12345678.900011504069 12345678.899985078722 12345678.899985078722 17235634.231121700257 17235634.231121700257 17235634.308251246810 17235634.249777361751 17235634.249777358025 60289.745014249 2023-12-11T17:52:49.231094+00:00 12345678.900038154796 12345678.900038154796 12345678.900018420070 12345678.900020549074 12345678.900020549074 17235634.234558992088 17235634.234558992088 17235634.132950589061 17235634.092564504594 17235634.092564504594 60289.745025831 2023-12-11T17:52:50.231834+00:00 12345678.900040008128 12345678.900040008128 12345678.900002462789 12345678.900027303025 12345678.900027303025 17235634.110724210739 17235634.110724210739 17235634.051753226668 17235634.030478950590 17235634.030478950590 60289.745037441 2023-12-11T17:52:51.234875+00:00 12345678.899933768436 12345678.899933768436 12345678.900017445907 12345678.900051228702 12345678.900051228702 17235634.718403421342 17235634.718403421342 17235634.906787827611 17235635.017455868423 17235635.017455868423 60289.745048812 2023-12-11T17:52:52.217379+00:00 12345678.899996737018 12345678.899996737018 12345678.899933377281 12345678.899895392358 12345678.899895392358 17235635.212101485580 17235635.212101485580 17235635.107215967029 17235634.935828179121 17235634.935828179121 60289.745060528 2023-12-11T17:52:53.229635+00:00 12345678.899883767590 12345678.899883767590 12345678.900007117540 12345678.900015629828 12345678.900015629828 17235634.382327299565 17235634.382327299565 17235634.444297768176 17235634.378381814808 17235634.378381814808 60289.745072118 2023-12-11T17:52:54.230975+00:00 12345678.900081526488 12345678.900081526488 12345678.900008331984 12345678.900024931878 12345678.900024931878 17235634.336559977382 17235634.336559977382 17235634.249016199261 17235634.319985184819 17235634.319985184819 60289.745083693 2023-12-11T17:52:55.231057+00:00 12345678.899930149317 12345678.899930149317 12345678.899983692914 12345678.899975327775 12345678.899975327775 17235634.691889461130 17235634.691889461130 17235634.835695426911 17235634.935564886779 17235634.935564886779 60289.745095275 2023-12-11T17:52:56.231784+00:00 12345678.900141144171 12345678.900141144171 12345678.900003541261 12345678.899994751438 12345678.899994751438 17235634.944525901228 17235634.944525901228 17235634.874069955200 17235634.893915217370 17235634.893915221095 60289.745106690 2023-12-11T17:52:57.217976+00:00 12345678.899852974340 12345678.899852974340 12345678.900004155934 12345678.899994958192 12345678.899994958192 17235634.204719755799 17235634.204719755799 17235634.251624099910 17235634.074544291943 17235634.074544288218 60289.745118438 2023-12-11T17:52:58.233016+00:00 12345678.900041947141 12345678.900041947141 12345678.900004610419 12345678.899984424934 12345678.899984424934 17235634.414786931127 17235634.414786931127 17235634.379087530077 17235634.506509341300 17235634.506509341300 60289.745130066 2023-12-11T17:52:59.237685+00:00 12345678.899962071329 12345678.899962071329 12345678.899998039007 12345678.900006217882 12345678.900006217882 17235634.138621099293 17235634.138621099293 17235634.024156104773 17235633.977661162615 17235633.977661162615 60289.745141478 2023-12-11T17:53:00.223692+00:00 12345678.900043388829 12345678.900043388829 12345678.900004960597 12345678.900013957173 12345678.900013957173 17235634.076215628535 17235634.076215628535 17235634.137532822788 17235634.248362597078 17235634.248362593353 60289.745153116 2023-12-11T17:53:01.229208+00:00 12345678.900122240186 12345678.900122240186 12345678.900029519573 12345678.899987146258 12345678.899987146258 17235634.387064684182 17235634.387064684182 17235634.378688193858 17235634.442193001509 17235634.442193001509 60289.745164855 2023-12-11T17:53:02.243504+00:00 12345678.899984652176 12345678.899984652176 12345678.899984799325 12345678.899943737313 12345678.899943737313 17235634.068493753672 17235634.068493753672 17235634.036360681057 17235633.958872456104 17235633.958872456104 60289.745176150 2023-12-11T17:53:03.219313+00:00 12345678.899966962636 12345678.899966962636 12345678.899986723438 12345678.899996774271 12345678.899996774271 17235633.778475888073 17235633.778475888073 17235633.827638264745 17235633.713366128504 17235633.713366128504 60289.745187697 2023-12-11T17:53:04.217013+00:00 12345678.900009822100 12345678.900009822100 12345678.899992745370 12345678.899997863919 12345678.899997863919 17235633.853846710175 17235633.853846710175 17235634.027553439140 17235633.817522589117 17235633.817522589117 60289.745199343 2023-12-11T17:53:05.223227+00:00 12345678.899859376252 12345678.899859376252 12345678.900013407692 12345678.900014774874 12345678.900014774874 17235634.681119199842 17235634.681119199842 17235634.488080725074 17235634.638849571347 17235634.638849571347 60289.745210853 2023-12-11T17:53:06.217693+00:00 12345678.900164652616 12345678.900164652616 12345678.899982562289 12345678.900000343099 12345678.900000343099 17235633.981886006892 17235633.981886006892 17235633.964050535113 17235634.078347917646 17235634.078347921371 60289.745222438 2023-12-11T17:53:07.218647+00:00 12345678.899984570220 12345678.899984570220 12345678.899993786588 12345678.900012027472 12345678.900012027472 17235633.952359899879 17235633.952359899879 17235633.956141166389 17235633.988848175853 17235633.988848172128 60289.745233983 2023-12-11T17:53:08.216115+00:00 12345678.899988677353 12345678.899988677353 12345678.900001067668 12345678.900017812848 12345678.900017812848 17235634.215915728360 17235634.215915728360 17235634.203309666365 17235634.160244535655 17235634.160244535655 60289.745245629 2023-12-11T17:53:09.222355+00:00 12345678.899877944961 12345678.899877944961 12345678.899962035939 12345678.899961490184 12345678.899961490184 17235633.871004056185 17235633.871004056185 17235633.936029963195 17235633.878266297281 17235633.878266297281 60289.745257133 2023-12-11T17:53:10.216246+00:00 12345678.900060914457 12345678.900060914457 12345678.900000071153 12345678.900003904477 12345678.900003904477 17235634.006312612444 17235634.006312612444 17235634.064800102264 17235634.089362923056 17235634.089362926781 60289.745268892 2023-12-11T17:53:11.232254+00:00 12345678.899955322966 12345678.899955322966 12345678.899992214516 12345678.899986749515 12345678.899986749515 17235634.410064395517 17235634.410064395517 17235634.311117745936 17235634.340115692466 17235634.340115692466 60289.745280388 2023-12-11T17:53:12.225551+00:00 12345678.900062741712 12345678.900062741712 12345678.900011703372 12345678.900037320331 12345678.900037320331 17235634.658162698150 17235634.658162698150 17235634.611751113087 17235634.838907625526 17235634.838907625526 60289.745292032 2023-12-11T17:53:13.231576+00:00 12345678.899970000610 12345678.899970000610 12345678.899992035702 12345678.899998281151 12345678.899998281151 17235633.917540375143 17235633.917540375143 17235634.114709552377 17235633.871127784252 17235633.871127784252 60289.745303601 2023-12-11T17:53:14.231103+00:00 12345678.899880757555 12345678.899880757555 12345678.899991530925 12345678.899997074157 12345678.899997074157 17235634.037764739245 17235634.037764739245 17235634.045420099050 17235634.053737081587 17235634.053737081587 60289.745315198 2023-12-11T17:53:15.233145+00:00 12345678.900104364380 12345678.900104364380 12345678.900003578514 12345678.900014344603 12345678.900014344603 17235634.144125618041 17235634.144125618041 17235634.089824024588 17235634.154342774302 17235634.154342774302 60289.745326618 2023-12-11T17:53:16.219762+00:00 12345678.899997591972 12345678.899997591972 12345678.900003628805 12345678.900015721098 12345678.900015721098 17235634.354165159166 17235634.354165159166 17235634.243264421821 17235634.386641804129 17235634.386641804129 60289.745338332 2023-12-11T17:53:17.231865+00:00 12345678.899918317795 12345678.899918317795 12345678.900012681261 12345678.900021862239 12345678.900021862239 17235633.908780105412 17235633.908780105412 17235633.964376155287 17235634.002777215093 17235634.002777215093 60289.745349978 2023-12-11T17:53:18.238112+00:00 12345678.899959215894 12345678.899959215894 12345678.899983508512 12345678.899948548526 12345678.899948548526 17235634.811936903745 17235634.811936903745 17235634.640507265925 17235634.896102562547 17235634.896102562547 60289.745361471 2023-12-11T17:53:19.231082+00:00 12345678.900129528716 12345678.900129528716 12345678.899974841624 12345678.899971272796 12345678.899971272796 17235634.423652853817 17235634.423652853817 17235634.612951740623 17235634.443526469171 17235634.443526469171 60289.745373077 2023-12-11T17:53:20.233838+00:00 12345678.899923857301 12345678.899923857301 12345678.900016341358 12345678.900031194091 12345678.900031194091 17235634.520698096603 17235634.520698096603 17235634.386245846748 17235634.279651999474 17235634.279651999474 60289.745384628 2023-12-11T17:53:21.231891+00:00 12345678.900101749226 12345678.900101749226 12345678.900001870468 12345678.899989685044 12345678.899989685044 17235633.911557637155 17235633.911557637155 17235633.966434959322 17235633.702090349048 17235633.702090349048 60289.745396188 2023-12-11T17:53:22.230659+00:00 12345678.900043619797 12345678.900043619797 12345678.900007478893 12345678.899999123067 12345678.899999123067 17235634.349692083895 17235634.349692083895 17235634.440827596933 17235634.512892410159 17235634.512892410159 60289.745407724 2023-12-11T17:53:23.227357+00:00 12345678.899953380227 12345678.899953380227 12345678.900016743690 12345678.900014126673 12345678.900014126673 17235634.587838899344 17235634.587838899344 17235634.490442276001 17235634.560655798763 17235634.560655798763 60289.745419202 2023-12-11T17:53:24.219080+00:00 12345678.900011628866 12345678.900011628866 12345678.899995261803 12345678.899979144335 12345678.899979144335 17235633.954723544419 17235633.954723544419 17235634.047850135714 17235633.878407180309 17235633.878407180309 60289.745430897 2023-12-11T17:53:25.229519+00:00 12345678.900032952428 12345678.900032952428 12345678.900018159300 12345678.900025865063 12345678.900025865063 17235634.314183186740 17235634.314183186740 17235634.319158021361 17235634.146201394498 17235634.146201394498 60289.745442581 2023-12-11T17:53:26.239034+00:00 12345678.899885250255 12345678.899885250255 12345678.899985767901 12345678.899983450770 12345678.899983450770 17235634.581455159932 17235634.581455159932 17235634.710563402623 17235634.677748169750 17235634.677748169750 60289.745454083 2023-12-11T17:53:27.232774+00:00 12345678.900045165792 12345678.900045165792 12345678.899984488264 12345678.899975622073 12345678.899975622073 17235634.876604869962 17235634.876604869962 17235634.670789856464 17235634.810326471925 17235634.810326471925 60289.745465501 2023-12-11T17:53:28.219286+00:00 12345678.900005741045 12345678.900005741045 12345678.899998694658 12345678.899994723499 12345678.899994723499 17235634.156091749668 17235634.156091749668 17235634.188656367362 17235634.231359925121 17235634.231359925121 60289.745477221 2023-12-11T17:53:29.231916+00:00 12345678.900026755407 12345678.900026755407 12345678.899987529963 12345678.899977838621 12345678.899977838621 17235634.050180979073 17235634.050180979073 17235633.986517898738 17235633.989950496703 17235633.989950496703 60289.745488700 2023-12-11T17:53:30.223665+00:00 12345678.899851232767 12345678.899851232767 12345678.899991113693 12345678.899975305423 12345678.899975305423 17235634.296410806477 17235634.296410806477 17235634.265590794384 17235634.114342648536 17235634.114342652261 60289.745500297 2023-12-11T17:53:31.225635+00:00 12345678.900029197335 12345678.900029197335 12345678.900003682822 12345678.899996703491 12345678.899996703491 17235634.812637627125 17235634.812637627125 17235634.759030707181 17235634.863799054176 17235634.863799054176 60289.745511873 2023-12-11T17:53:32.225810+00:00 12345678.900104027241 12345678.900104027241 12345678.899975301698 12345678.899955427274 12345678.899955427274 17235633.668117258698 17235633.668117258698 17235633.946744691581 17235633.691493261606 17235633.691493261606 60289.745523345 2023-12-11T17:53:33.216975+00:00 12345678.899903560057 12345678.899903560057 12345678.900015879422 12345678.900032417849 12345678.900032417849 17235634.294118836522 17235634.294118836522 17235634.137099679559 17235634.226533729583 17235634.226533729583 60289.745534995 2023-12-11T17:53:34.223528+00:00 12345678.900077765808 12345678.900077765808 12345678.899978883564 12345678.899967141449 12345678.899967141449 17235633.843989174813 17235633.843989174813 17235633.959666065872 17235633.901314496994 17235633.901314493269 60289.745546685 2023-12-11T17:53:35.233539+00:00 12345678.899995842949 12345678.899995842949 12345678.900001762435 12345678.900033507496 12345678.900033507496 17235634.367788713425 17235634.367788713425 17235634.308706074953 17235634.353824682534 17235634.353824682534 60289.745558242 2023-12-11T17:53:36.232137+00:00 12345678.899981237948 12345678.899981237948 12345678.900005469099 12345678.899990292266 12345678.899990292266 17235634.563270084560 17235634.563270084560 17235634.716097429395 17235634.683232560754 17235634.683232560754 60289.745569785 2023-12-11T17:53:37.229450+00:00 12345678.899908317253 12345678.899908317253 12345678.900005068630 12345678.899995855987 12345678.899995855987 17235634.970848459750 17235634.970848459750 17235634.804989408702 17235635.080098580569 17235635.080098580569 60289.745581380 2023-12-11T17:53:38.231199+00:00 12345678.900016713887 12345678.900016713887 12345678.900012779981 12345678.900022078305 12345678.900022078305 17235633.938925683498 17235633.938925683498 17235633.935946270823 17235633.901323005557 17235633.901323005557 60289.745592936 2023-12-11T17:53:39.229680+00:00 12345678.900103399530 12345678.900103399530 12345678.900003558025 12345678.899981519207 12345678.899981519207 17235634.214509826154 17235634.214509826154 17235634.142832238227 17235634.172418627888 17235634.172418627888 60289.745604522 2023-12-11T17:53:40.230707+00:00 12345678.900010365993 12345678.900010365993 12345678.899973791093 12345678.899968514219 12345678.899968514219 17235634.671349886805 17235634.671349886805 17235634.695642538369 17235634.862971648574 17235634.862971648574 60289.745616096 2023-12-11T17:53:41.230689+00:00 12345678.899974709377 12345678.899974709377 12345678.899976471439 12345678.899977095425 12345678.899977095425 17235634.495801791549 17235634.495801791549 17235634.538286026567 17235634.654679730535 17235634.654679730535 60289.745627712 2023-12-11T17:53:42.234355+00:00 12345678.899957023561 12345678.899957023561 12345678.900005066767 12345678.900015611202 12345678.900015611202 17235634.506367504597 17235634.506367504597 17235634.461897309870 17235634.453246902674 17235634.453246902674 60289.745639245 2023-12-11T17:53:43.230812+00:00 12345678.899938657880 12345678.899938657880 12345678.899991055951 12345678.899986786768 12345678.899986786768 17235634.813049200922 17235634.813049200922 17235634.834386762232 17235634.993201684207 17235634.993201684207 60289.745650839 2023-12-11T17:53:44.232496+00:00 12345678.899970078841 12345678.899970078841 12345678.900013914332 12345678.900007294491 12345678.900007294491 17235634.803609997034 17235634.803609997034 17235634.746608953923 17235634.924407202750 17235634.924407202750 60289.745662479 2023-12-11T17:53:45.238215+00:00 12345678.900086492300 12345678.900086492300 12345678.899983854964 12345678.899969806895 12345678.899969806895 17235634.837265104055 17235634.837265104055 17235634.780915174633 17235634.769468311220 17235634.769468311220 60289.745673977 2023-12-11T17:53:46.231624+00:00 12345678.899906106293 12345678.899906106293 12345678.899997737259 12345678.899994254112 12345678.899994254112 17235634.808827485889 17235634.808827485889 17235634.871204640716 17235634.832183890045 17235634.832183890045 60289.745685386 2023-12-11T17:53:47.217288+00:00 12345678.900007758290 12345678.900007758290 12345678.900001028553 12345678.900014892220 12345678.900014892220 17235635.034083381295 17235635.034083381295 17235635.109600376338 17235635.090339455754 17235635.090339455754 60289.745697034 2023-12-11T17:53:48.223735+00:00 12345678.900089509785 12345678.900089509785 12345678.900004280731 12345678.900000467896 12345678.900000467896 17235634.654647130519 17235634.654647130519 17235634.847827244550 17235634.738342728466 17235634.738342728466 60289.745708714 2023-12-11T17:53:49.232913+00:00 12345678.900026826188 12345678.900026826188 12345678.900011530146 12345678.900029448792 12345678.900029448792 17235635.126131340861 17235635.126131340861 17235634.891178760678 17235635.135228872299 17235635.135228872299 60289.745720305 2023-12-11T17:53:50.234405+00:00 12345678.899966139346 12345678.899966139346 12345678.899985145777 12345678.899985237047 12345678.899985237047 17235634.404367294163 17235634.404367294163 17235634.453786060214 17235634.226981464773 17235634.226981464773 60289.745731851 2023-12-11T17:53:51.231946+00:00 12345678.899889880791 12345678.899889880791 12345678.899973997846 12345678.899960586801 12345678.899960586801 17235635.373334813863 17235635.373334813863 17235635.323041860014 17235635.588583733886 17235635.588583737612 60289.745743417 2023-12-11T17:53:52.231260+00:00 12345678.900111841038 12345678.900111841038 12345678.900011731312 12345678.900026576594 12345678.900026576594 17235635.032346200198 17235635.032346200198 17235635.130212537944 17235635.029421739280 17235635.029421739280 60289.745755059 2023-12-11T17:53:53.237066+00:00 12345678.899863759056 12345678.899863759056 12345678.899989554659 12345678.899982320145 12345678.899982320145 17235635.058597344905 17235635.058597344905 17235634.924556240439 17235635.023088186979 17235635.023088183254 60289.745766471 2023-12-11T17:53:54.223111+00:00 12345678.900107363239 12345678.900107363239 12345678.899990716949 12345678.899983700365 12345678.899983700365 17235634.011526908726 17235634.011526908726 17235634.200063306838 17235633.999816052616 17235633.999816052616 60289.745777980 2023-12-11T17:53:55.217491+00:00 12345678.899970989674 12345678.899970989674 12345678.900014989078 12345678.900038836524 12345678.900038836524 17235634.809696558863 17235634.809696558863 17235634.657753426582 17235634.863096661866 17235634.863096661866 60289.745789630 2023-12-11T17:53:56.224009+00:00 12345678.900074580684 12345678.900074580684 12345678.900007760152 12345678.900015585124 12345678.900015585124 17235635.127511113882 17235635.127511113882 17235635.114405851811 17235635.295482382178 17235635.295482382178 60289.745801273 2023-12-11T17:53:57.229987+00:00 12345678.899985900149 12345678.899985900149 12345678.900007383898 12345678.900000929832 12345678.900000929832 17235635.156412217766 17235635.156412217766 17235634.986256632954 17235634.981907822192 17235634.981907822192 60289.745812775 2023-12-11T17:53:58.223770+00:00 12345678.899876087904 12345678.899876087904 12345678.899981291965 12345678.899988941848 12345678.899988941848 17235634.158734392375 17235634.158734392375 17235634.414066433907 17235634.056603919715 17235634.056603919715 60289.745824444 2023-12-11T17:53:59.231951+00:00 12345678.900157984346 12345678.900157984346 12345678.900023059919 12345678.900043226779 12345678.900043226779 17235635.447523448616 17235635.447523448616 17235635.377887323499 17235635.484851595014 17235635.484851595014 60289.745835829 2023-12-11T17:54:00.215640+00:00 12345678.899862939492 12345678.899862939492 12345678.899974958971 12345678.899946019053 12345678.899946019053 17235635.416000470519 17235635.416000470519 17235635.436738379300 17235635.440848670900 17235635.440848670900 60289.745848169 2023-12-11T17:54:01.281794+00:00 12345678.899974046275 12345678.899974046275 12345678.900001350790 12345678.900045994669 12345678.900045994669 17235635.269750256091 17235635.269750256091 17235635.334788583219 17235635.302227430046 17235635.302227430046 60289.745859157 2023-12-11T17:54:02.231214+00:00 12345678.900115720928 12345678.900115720928 12345678.899979144335 12345678.899995099753 12345678.899995099753 17235635.372541945428 17235635.372541945428 17235635.299472901970 17235635.353430639952 17235635.353430639952 60289.745870743 2023-12-11T17:54:03.232242+00:00 12345678.899982275441 12345678.899982275441 12345678.899999115616 12345678.899988405406 12345678.899988405406 17235635.112869232893 17235635.112869232893 17235635.153840180486 17235634.998531937599 17235634.998531937599 60289.745882145 2023-12-11T17:54:04.217319+00:00 12345678.899856775999 12345678.899856775999 12345678.899995435029 12345678.899983063340 12345678.899983063340 17235635.544157061726 17235635.544157061726 17235635.575163189322 17235635.520555846393 17235635.520555846393 60289.745893714 2023-12-11T17:54:05.216887+00:00 12345678.900100760162 12345678.900100760162 12345678.900026768446 12345678.900092184544 12345678.900092184544 17235635.742555417120 17235635.742555417120 17235635.718793015927 17235635.831980064511 17235635.831980064511 60289.745905280 2023-12-11T17:54:06.216174+00:00 12345678.899993605912 12345678.899993605912 12345678.899999141693 12345678.900027927011 12345678.900027927011 17235635.654004603624 17235635.654004603624 17235635.643358159810 17235635.685822252184 17235635.685822252184 60289.745916891 2023-12-11T17:54:07.219356+00:00 12345678.900066763163 12345678.900066763163 12345678.900038884953 12345678.900065241382 12345678.900065241382 17235635.375812880695 17235635.375812880695 17235635.449586499482 17235635.384835846722 17235635.384835846722 60289.745928432 2023-12-11T17:54:08.216562+00:00 12345678.899998726323 12345678.899998726323 12345678.899952918291 12345678.899926874787 12345678.899926874787 17235635.071113690734 17235635.071113690734 17235635.018871195614 17235634.952695164829 17235634.952695164829 60289.745940004 2023-12-11T17:54:09.216401+00:00 12345678.899957176298 12345678.899957176298 12345678.900002757087 12345678.900032939389 12345678.900032939389 17235635.567269224674 17235635.567269224674 17235635.514761667699 17235635.643341194838 17235635.643341194838 60289.745951588 2023-12-11T17:54:10.217176+00:00 12345678.900044946000 12345678.900044946000 12345678.899988567457 12345678.899977501482 12345678.899977501482 17235635.492164663970 17235635.492164663970 17235635.526974719018 17235635.542835835367 17235635.542835835367 60289.745963298 2023-12-11T17:54:11.228904+00:00 12345678.899890335277 12345678.899890335277 12345678.899995615706 12345678.900021405891 12345678.900021405891 17235635.004179075360 17235635.004179075360 17235635.091099590063 17235634.979255661368 17235634.979255657643 60289.745974801 2023-12-11T17:54:12.222796+00:00 12345678.899970430881 12345678.899970430881 12345678.899985294789 12345678.900006219745 12345678.900006219745 17235635.354378309101 17235635.354378309101 17235635.187227375805 17235635.075481500477 17235635.075481500477 60289.745986493 2023-12-11T17:54:13.233021+00:00 12345678.899965381250 12345678.899965381250 12345678.899977495894 12345678.900005141273 12345678.900005141273 17235635.227313186973 17235635.227313186973 17235635.321934420615 17235635.256737254560 17235635.256737254560 60289.745998036 2023-12-11T17:54:14.230271+00:00 12345678.900008052588 12345678.900008052588 12345678.900001533329 12345678.900017270818 12345678.900017270818 17235635.414155099541 17235635.414155099541 17235635.433289177716 17235635.359909392893 17235635.359909392893 60289.746009505 2023-12-11T17:54:15.221268+00:00 12345678.900128535926 12345678.900128535926 12345678.899999197572 12345678.900007266551 12345678.900007266551 17235635.576295945793 17235635.576295945793 17235635.641671419144 17235635.684219855815 17235635.684219859540 60289.746021175 2023-12-11T17:54:16.229485+00:00 12345678.899914301932 12345678.899914301932 12345678.899997988716 12345678.899992197752 12345678.899992197752 17235635.935979284346 17235635.935979284346 17235635.801582928747 17235635.909783776850 17235635.909783776850 60289.746032682 2023-12-11T17:54:17.223738+00:00 12345678.900082396343 12345678.900082396343 12345678.900024047121 12345678.900052156299 12345678.900052156299 17235635.570042036474 17235635.570042036474 17235635.640652958304 17235635.648447420448 17235635.648447416723 60289.746044193 2023-12-11T17:54:18.218314+00:00 12345678.900021038949 12345678.900021038949 12345678.899992344901 12345678.899968255311 12345678.899968255311 17235635.773693013936 17235635.773693013936 17235635.709023501724 17235635.706847570837 17235635.706847570837 60289.746055822 2023-12-11T17:54:19.223000+00:00 12345678.899975199252 12345678.899975199252 12345678.899999435991 12345678.900008492172 12345678.900008492172 17235636.185035187751 17235636.185035187751 17235636.184358734637 17235636.433054201305 17235636.433054201305 60289.746067561 2023-12-11T17:54:20.237285+00:00 12345678.899874608964 12345678.899874608964 12345678.899996168911 12345678.900040514767 12345678.900040514767 17235635.599838908762 17235635.599838908762 17235635.672441024333 17235635.787042893469 17235635.787042893469 60289.746079057 2023-12-11T17:54:21.230558+00:00 12345678.900024868548 12345678.900024868548 12345678.900001449510 12345678.900013744831 12345678.900013744831 17235635.434300035238 17235635.434300035238 17235635.383820593357 17235635.326310303062 17235635.326310306787 60289.746090619 2023-12-11T17:54:22.229487+00:00 12345678.900000760332 12345678.900000760332 12345678.900006594136 12345678.899994168431 12345678.899994168431 17235635.452531769872 17235635.452531769872 17235635.356346536428 17235635.211014192551 17235635.211014192551 60289.746102219 2023-12-11T17:54:23.231685+00:00 12345678.900038911030 12345678.900038911030 12345678.899979600683 12345678.899970501661 12345678.899970501661 17235635.367989204824 17235635.367989204824 17235635.472569145262 17235635.491868630052 17235635.491868630052 60289.746113773 2023-12-11T17:54:24.230046+00:00 12345678.899931812659 12345678.899931812659 12345678.900009095669 12345678.900016523898 12345678.900016523898 17235635.514421075583 17235635.514421075583 17235635.467587202787 17235635.427865304053 17235635.427865304053 60289.746125317 2023-12-11T17:54:25.227386+00:00 12345678.900013249367 12345678.900013249367 12345678.899984676391 12345678.899964688346 12345678.899964688346 17235635.153543163091 17235635.153543163091 17235635.253748025745 17235635.086967725307 17235635.086967725307 60289.746136772 2023-12-11T17:54:26.217158+00:00 12345678.900025894865 12345678.900025894865 12345678.899999380112 12345678.899993726984 12345678.899993726984 17235635.760404225439 17235635.760404225439 17235635.636927302927 17235635.796464789659 17235635.796464789659 60289.746148497 2023-12-11T17:54:27.230136+00:00 12345678.900071162730 12345678.900071162730 12345678.899986896664 12345678.899980403483 12345678.899980403483 17235634.897989470512 17235634.897989470512 17235635.038101080805 17235634.990959119052 17235634.990959119052 60289.746160121 2023-12-11T17:54:28.234428+00:00 12345678.899933500215 12345678.899933500215 12345678.900004541501 12345678.900011060759 12345678.900011060759 17235635.239946383983 17235635.239946383983 17235635.141247946769 17235635.267029382288 17235635.267029382288 60289.746171650 2023-12-11T17:54:29.230564+00:00 12345678.900025250390 12345678.900025250390 12345678.900005443022 12345678.899995815009 12345678.899995815009 17235635.273397535086 17235635.273397535086 17235635.239499785006 17235635.350403025746 17235635.350403025746 60289.746183222 2023-12-11T17:54:30.230342+00:00 12345678.899922683835 12345678.899922683835 12345678.900013303384 12345678.899994164705 12345678.899994164705 17235634.316575609148 17235634.316575609148 17235634.499600570649 17235634.277033321559 17235634.277033325285 60289.746194641 2023-12-11T17:54:31.216959+00:00 12345678.900104407221 12345678.900104407221 12345678.899995857850 12345678.900018850341 12345678.900018850341 17235635.320128019899 17235635.320128019899 17235635.236542124301 17235635.282546799630 17235635.282546799630 60289.746206370 2023-12-11T17:54:32.230373+00:00 12345678.899896048009 12345678.899896048009 12345678.900003504008 12345678.900005165488 12345678.900005165488 17235636.166495293379 17235636.166495293379 17235636.042827967554 17235636.326488044113 17235636.326488044113 60289.746217930 2023-12-11T17:54:33.229125+00:00 12345678.900023333728 12345678.900023333728 12345678.899998001754 12345678.899999441579 12345678.899999441579 17235634.904973186553 17235634.904973186553 17235634.989135943353 17235634.903253383934 17235634.903253383934 60289.746229518 2023-12-11T17:54:34.230347+00:00 12345678.900009280071 12345678.900009280071 12345678.899993231520 12345678.900031749159 12345678.900031749159 17235634.642203591764 17235634.642203591764 17235634.618324875832 17235634.743391133845 17235634.743391133845 60289.746241122 2023-12-11T17:54:35.232989+00:00 12345678.900059361011 12345678.900059361011 12345678.900002676994 12345678.900023067370 12345678.900023067370 17235635.111105259508 17235635.111105259508 17235635.129457347095 17235635.068929262459 17235635.068929262459 60289.746252608 2023-12-11T17:54:36.225285+00:00 12345678.900036668405 12345678.900036668405 12345678.899996832013 12345678.900013439357 12345678.900013439357 17235635.451675385237 17235635.451675385237 17235635.502061266452 17235635.507500845939 17235635.507500845939 60289.746264152 2023-12-11T17:54:37.222740+00:00 12345678.899983830750 12345678.899983830750 12345678.899989277124 12345678.899995779619 12345678.899995779619 17235635.131283495575 17235635.131283495575 17235635.001073475927 17235635.066586975008 17235635.066586975008 60289.746275817 2023-12-11T17:54:38.230584+00:00 12345678.900010755286 12345678.900010755286 12345678.900000305846 12345678.900008896366 12345678.900008896366 17235635.116055559367 17235635.116055559367 17235635.160354912281 17235635.262882176787 17235635.262882176787 60289.746287391 2023-12-11T17:54:39.230577+00:00 12345678.899982754141 12345678.899982754141 12345678.900006113574 12345678.899998551235 12345678.899998551235 17235635.425290893763 17235635.425290893763 17235635.510889146477 17235635.424928434193 17235635.424928434193 60289.746298960 2023-12-11T17:54:40.230168+00:00 12345678.899923179299 12345678.899923179299 12345678.900010479614 12345678.900016073138 12345678.900016073138 17235635.805241346359 17235635.805241346359 17235635.664830982685 17235635.800402715802 17235635.800402715802 60289.746310439 2023-12-11T17:54:41.221934+00:00 12345678.900110322982 12345678.900110322982 12345678.900000078604 12345678.900015901774 12345678.900015901774 17235635.150427952409 17235635.150427952409 17235635.249690357596 17235635.254149526358 17235635.254149526358 60289.746322127 2023-12-11T17:54:42.231752+00:00 12345678.899832069874 12345678.899832069874 12345678.899991123006 12345678.900004714727 12345678.900004714727 17235635.325792185962 17235635.325792185962 17235635.330803092569 17235635.438709810376 17235635.438709810376 60289.746333687 2023-12-11T17:54:43.230553+00:00 12345678.900009656325 12345678.900009656325 12345678.900003381073 12345678.900051793084 12345678.900051793084 17235635.723480366170 17235635.723480366170 17235635.684253677726 17235635.760098651052 17235635.760098654777 60289.746345172 2023-12-11T17:54:44.222884+00:00 12345678.900138936937 12345678.900138936937 12345678.899985410273 12345678.900014007464 12345678.900014007464 17235635.712814245373 17235635.712814245373 17235635.727827452123 17235635.806311905384 17235635.806311905384 60289.746356832 2023-12-11T17:54:45.230298+00:00 12345678.899928564206 12345678.899928564206 12345678.899970931932 12345678.899938784540 12345678.899938784540 17235635.180189359933 17235635.180189359933 17235635.209037568420 17235635.099486500025 17235635.099486500025 60289.746368390 2023-12-11T17:54:46.228878+00:00 12345678.899930292740 12345678.899930292740 12345678.900018000975 12345678.900041170418 12345678.900041170418 17235635.418557882309 17235635.418557882309 17235635.288158733398 17235635.150939647108 17235635.150939647108 60289.746380050 2023-12-11T17:54:47.236284+00:00 12345678.900130420923 12345678.900130420923 12345678.899977952242 12345678.900002988055 12345678.900002988055 17235636.269023954868 17235636.269023954868 17235636.178550209850 17235636.205050554127 17235636.205050554127 60289.746391542 2023-12-11T17:54:48.229251+00:00 12345678.899885596707 12345678.899885596707 12345678.900002157316 12345678.899971619248 12345678.899971619248 17235635.927438903600 17235635.927438903600 17235636.165697053075 17235636.095178868622 17235636.095178868622 60289.746402976 2023-12-11T17:54:49.217155+00:00 12345678.900062890723 12345678.900062890723 12345678.899994861335 12345678.899983512238 12345678.899983512238 17235634.904367756099 17235634.904367756099 17235634.991052817553 17235634.838404625654 17235634.838404625654 60289.746414721 2023-12-11T17:54:50.231869+00:00 12345678.899984803051 12345678.899984803051 12345678.899999121204 12345678.900014365092 12345678.900014365092 17235635.081848803908 17235635.081848803908 17235634.991056557745 17235635.014145195484 17235635.014145195484 60289.746426255 2023-12-11T17:54:51.228472+00:00 12345678.899989506230 12345678.899989506230 12345678.900008199736 12345678.900025354698 12345678.900025354698 17235635.579745158553 17235635.579745158553 17235635.500366054475 17235635.754694685340 17235635.754694685340 60289.746437864 2023-12-11T17:54:52.231439+00:00 12345678.900046009570 12345678.900046009570 12345678.899998122826 12345678.900011360645 12345678.900011360645 17235635.535381596535 17235635.535381596535 17235635.579325780272 17235635.708818715066 17235635.708818711340 60289.746449433 2023-12-11T17:54:53.231000+00:00 12345678.899875970557 12345678.899875970557 12345678.900006387383 12345678.899982506409 12345678.899982506409 17235635.848426274955 17235635.848426274955 17235635.823706761003 17235635.837203882635 17235635.837203882635 60289.746461010 2023-12-11T17:54:54.231236+00:00 12345678.900071429089 12345678.900071429089 12345678.900000518188 12345678.899986334145 12345678.899986334145 17235635.736690029502 17235635.736690029502 17235635.773375134915 17235635.803644932806 17235635.803644932806 60289.746472493 2023-12-11T17:54:55.223434+00:00 12345678.900053333491 12345678.900053333491 12345678.899987222627 12345678.899970777333 12345678.899970777333 17235635.852272812277 17235635.852272812277 17235635.940552726388 17235635.843249194324 17235635.843249194324 60289.746484088 2023-12-11T17:54:56.225173+00:00 12345678.900008384138 12345678.900008384138 12345678.899997808039 12345678.899989135563 12345678.899989135563 17235636.412716194987 17235636.412716194987 17235636.165309391916 17235636.151178076863 17235636.151178076863 60289.746495566 2023-12-11T17:54:57.216927+00:00 12345678.899938909337 12345678.899938909337 12345678.899981126189 12345678.899961508811 12345678.899961508811 17235635.327888581902 17235635.327888581902 17235635.495562482625 17235635.249726425856 17235635.249726425856 60289.746507230 2023-12-11T17:54:58.224707+00:00 12345678.900066101924 12345678.900066101924 12345678.899995341897 12345678.900043301284 12345678.900043301284 17235635.722229428589 17235635.722229428589 17235635.652495030314 17235635.800314836204 17235635.800314836204 60289.746518882 2023-12-11T17:54:59.231406+00:00 12345678.899813519791 12345678.899813519791 12345678.899970643222 12345678.899945013225 12345678.899945013225 17235636.070905346423 17235636.070905346423 17235636.058616597205 17235636.259501185268 17235636.259501188993 60289.746530399 2023-12-11T17:55:00.226502+00:00 12345678.900007721037 12345678.900007721037 12345678.900018436834 12345678.900011917576 12345678.900011917576 17235636.042500335723 17235636.042500335723 17235635.992545470595 17235636.057798583061 17235636.057798583061 60289.746542010 2023-12-11T17:55:01.229625+00:00 12345678.899976756424 12345678.899976756424 12345678.899980518967 12345678.899964449927 12345678.899964449927 17235635.136302590370 17235635.136302590370 17235635.247022692114 17235635.162226725370 17235635.162226725370 60289.746554183 2023-12-11T17:55:02.281403+00:00 12345678.900127626956 12345678.900127626956 12345678.900006283075 12345678.900013951585 12345678.900013951585 17235635.590023688972 17235635.590023688972 17235635.610105458647 17235635.562622483820 17235635.562622487545 60289.746565201 2023-12-11T17:55:03.233354+00:00 12345678.899926593527 12345678.899926593527 12345678.900026226416 12345678.900021309033 12345678.900021309033 17235635.910024795681 17235635.910024795681 17235635.950808826834 17235635.827013771981 17235635.827013771981 60289.746576947 2023-12-11T17:55:04.248194+00:00 12345678.900064865127 12345678.900064865127 12345678.900008130819 12345678.899997072294 12345678.899997072294 17235635.907469712198 17235635.907469712198 17235635.883448474109 17235636.026529725641 17235636.026529725641 60289.746588388 2023-12-11T17:55:05.236683+00:00 12345678.900087064132 12345678.900087064132 12345678.900005949661 12345678.900034636259 12345678.900034636259 17235635.694791421294 17235635.694791421294 17235635.640435077250 17235635.705134332180 17235635.705134335905 60289.746599756 2023-12-11T17:55:06.218913+00:00 12345678.899954255670 12345678.899954255670 12345678.899983774871 12345678.899979617447 12345678.899979617447 17235635.922628846020 17235635.922628846020 17235635.815962370485 17235635.906562536955 17235635.906562536955 60289.746611644 2023-12-11T17:55:07.246008+00:00 12345678.899973664433 12345678.899973664433 12345678.899995086715 12345678.900011761114 12345678.900011761114 17235635.320014186203 17235635.320014186203 17235635.519786294550 17235635.326302390546 17235635.326302390546 60289.746622900 2023-12-11T17:55:08.218496+00:00 12345678.899896517396 12345678.899896517396 12345678.899994174019 12345678.900010503829 12345678.900010503829 17235636.037208303809 17235636.037208303809 17235635.988091740757 17235636.025851204991 17235636.025851204991 60289.746634472 2023-12-11T17:55:09.218392+00:00 12345678.899986566976 12345678.899986566976 12345678.899987710640 12345678.899962846190 12345678.899962846190 17235636.111777618527 17235636.111777618527 17235636.076266460121 17235636.119047950953 17235636.119047950953 60289.746646296 2023-12-11T17:55:10.239980+00:00 12345678.900085555390 12345678.900085555390 12345678.899999173358 12345678.899984760210 12345678.899984760210 17235635.994888037443 17235635.994888037443 17235635.993053946644 17235636.075544733554 17235636.075544733554 60289.746657683 2023-12-11T17:55:11.223812+00:00 12345678.899947801605 12345678.899947801605 12345678.900006186217 12345678.900001799688 12345678.900001799688 17235635.190533608198 17235635.190533608198 17235635.197382256389 17235634.981497135013 17235634.981497135013 60289.746669214 2023-12-11T17:55:12.220084+00:00 12345678.899960055947 12345678.899960055947 12345678.900004535913 12345678.899998735636 12345678.899998735636 17235636.123755425215 17235636.123755425215 17235636.129905045033 17235636.274478506297 17235636.274478506297 60289.746680747 2023-12-11T17:55:13.216499+00:00 12345678.900103652850 12345678.900103652850 12345678.899995634332 12345678.900005346164 12345678.900005346164 17235636.615549035370 17235636.615549035370 17235636.577361553907 17235636.649984564632 17235636.649984560907 60289.746692330 2023-12-11T17:55:14.217318+00:00 12345678.899901701137 12345678.899901701137 12345678.899993734434 12345678.900018593296 12345678.900018593296 17235635.808685202152 17235635.808685202152 17235635.923138640821 17235635.735849648714 17235635.735849644989 60289.746703899 2023-12-11T17:55:15.216833+00:00 12345678.900105014443 12345678.900105014443 12345678.900005994365 12345678.900003029034 12345678.900003029034 17235635.996584542096 17235635.996584542096 17235635.852869510651 17235635.857406891882 17235635.857406891882 60289.746715484 2023-12-11T17:55:16.217802+00:00 12345678.900028701872 12345678.900028701872 12345678.900008846074 12345678.900019258261 12345678.900019258261 17235635.711434312165 17235635.711434312165 17235635.879211615771 17235636.037635385990 17235636.037635385990 60289.746727072 2023-12-11T17:55:17.219028+00:00 12345678.899989889935 12345678.899989889935 12345678.899983121082 12345678.899992717430 12345678.899992717430 17235636.333819173276 17235636.333819173276 17235636.231495942920 17235636.404520884156 17235636.404520880431 60289.746738623 2023-12-11T17:55:18.217048+00:00 12345678.899893954396 12345678.899893954396 12345678.899989742786 12345678.900019580498 12345678.900019580498 17235636.149168275297 17235636.149168275297 17235636.135129429400 17235636.078111499548 17235636.078111499548 60289.746750200 2023-12-11T17:55:19.217245+00:00 12345678.899987988174 12345678.899987988174 12345678.899975631386 12345678.899969791993 12345678.899969791993 17235635.773978203535 17235635.773978203535 17235635.828726895154 17235635.735116463155 17235635.735116463155 60289.746761806 2023-12-11T17:55:20.220079+00:00 12345678.899927055463 12345678.899927055463 12345678.900010729209 12345678.900002544746 12345678.900002544746 17235635.664626035839 17235635.664626035839 17235635.591775014997 17235635.588724303991 17235635.588724303991 60289.746773340 2023-12-11T17:55:21.216587+00:00 12345678.900046799332 12345678.900046799332 12345678.900002496317 12345678.900002855808 12345678.900002855808 17235635.930681105703 17235635.930681105703 17235635.955078229308 17235635.971416052431 17235635.971416052431 60289.746784935 2023-12-11T17:55:22.218398+00:00 12345678.900048915297 12345678.900048915297 12345678.900001958013 12345678.899995774031 12345678.899995774031 17235636.181264057755 17235636.181264057755 17235636.170991804451 17235636.191686011851 17235636.191686011851 60289.746796491 2023-12-11T17:55:23.216815+00:00 12345678.900057051331 12345678.900057051331 12345678.900004489347 12345678.900010408834 12345678.900010408834 17235635.894356567413 17235635.894356567413 17235635.828886553645 17235635.861126493663 17235635.861126493663 60289.746808067 2023-12-11T17:55:24.217035+00:00 12345678.900027910247 12345678.900027910247 12345678.900023831055 12345678.900029620156 12345678.900029620156 17235635.785323299468 17235635.785323299468 17235635.756548918784 17235635.816770270467 17235635.816770270467 60289.746819644 2023-12-11T17:55:25.217230+00:00 12345678.899863753468 12345678.899863753468 12345678.899973854423 12345678.899965204298 12345678.899965204298 17235636.293183833361 17235636.293183833361 17235636.197126343846 17235636.253558583558 17235636.253558583558 60289.746831205 2023-12-11T17:55:26.216070+00:00 12345678.900039441884 12345678.900039441884 12345678.899994309992 12345678.900028321892 12345678.900028321892 17235635.916503231972 17235635.916503231972 17235636.051844995469 17235635.995860375464 17235635.995860375464 60289.746842796 2023-12-11T17:55:27.217578+00:00 12345678.899960517883 12345678.899960517883 12345678.900005750358 12345678.900003489107 12345678.900003489107 17235635.559938009828 17235635.559938009828 17235635.772572897375 17235635.728022251278 17235635.728022251278 60289.746854422 2023-12-11T17:55:28.222079+00:00 12345678.900024378672 12345678.900024378672 12345678.899983104318 12345678.899957407266 12345678.899957407266 17235636.536281928420 17235636.536281928420 17235636.384976141155 17235636.458306342363 17235636.458306342363 60289.746865923 2023-12-11T17:55:29.215700+00:00 12345678.900085736066 12345678.900085736066 12345678.900005256757 12345678.900027677417 12345678.900027677417 17235636.319418821484 17235636.319418821484 17235636.283425640315 17235636.242795430124 17235636.242795430124 60289.746877507 2023-12-11T17:55:30.216615+00:00 12345678.899831919000 12345678.899831919000 12345678.899976486340 12345678.899953870103 12345678.899953870103 17235635.967148967087 17235635.967148967087 17235635.963436048478 17235635.901509586722 17235635.901509586722 60289.746889078 2023-12-11T17:55:31.216355+00:00 12345678.900045018643 12345678.900045018643 12345678.899990171194 12345678.899968666956 12345678.899968666956 17235636.428293336183 17235636.428293336183 17235636.396914489567 17235636.424409866333 17235636.424409866333 60289.746900652 2023-12-11T17:55:32.216285+00:00 12345678.899984935299 12345678.899984935299 12345678.899980086833 12345678.899974416941 12345678.899974416941 17235636.400027647614 17235636.400027647614 17235636.455260720104 17235636.468894887716 17235636.468894887716 60289.746912296 2023-12-11T17:55:33.222403+00:00 12345678.900106161833 12345678.900106161833 12345678.900003924966 12345678.900014651939 12345678.900014651939 17235636.039644900709 17235636.039644900709 17235636.121673669666 17235636.193966973573 17235636.193966973573 60289.746924000 2023-12-11T17:55:34.233570+00:00 12345678.899993453175 12345678.899993453175 12345678.900013325736 12345678.900016412139 12345678.900016412139 17235636.238201536238 17235636.238201536238 17235636.211404643953 17235636.068543355912 17235636.068543355912 60289.746935449 2023-12-11T17:55:35.222809+00:00 12345678.899983890355 12345678.899983890355 12345678.900020463392 12345678.900038858876 12345678.900038858876 17235636.353196054697 17235636.353196054697 17235636.369695544243 17235636.246700715274 17235636.246700715274 60289.746947125 2023-12-11T17:55:36.231586+00:00 12345678.899849032983 12345678.899849032983 12345678.899959070608 12345678.899943664670 12345678.899943664670 17235636.550416462123 17235636.550416462123 17235636.416817825288 17235636.679549586028 17235636.679549586028 60289.746959166 2023-12-11T17:55:37.271897+00:00 12345678.900062967092 12345678.900062967092 12345678.900002835318 12345678.900018531829 12345678.900018531829 17235635.943560868502 17235635.943560868502 17235636.084888242185 17235636.099714595824 17235636.099714595824 60289.746970174 2023-12-11T17:55:38.223031+00:00 12345678.899964159355 12345678.899964159355 12345678.899988630787 12345678.899979246780 12345678.899979246780 17235636.211800064892 17235636.211800064892 17235636.110348366201 17235636.226164393127 17235636.226164393127 60289.746981759 2023-12-11T17:55:39.223951+00:00 12345678.900114232674 12345678.900114232674 12345678.900002412498 12345678.900017993525 12345678.900017993525 17235636.239503815770 17235636.239503815770 17235636.097037877887 17235636.313246849924 17235636.313246849924 60289.746993409 2023-12-11T17:55:40.230576+00:00 12345678.899933386594 12345678.899933386594 12345678.899994565174 12345678.900015743449 12345678.900015743449 17235635.476469989866 17235635.476469989866 17235635.671312458813 17235635.392105408013 17235635.392105408013 60289.747005075 2023-12-11T17:55:41.238454+00:00 12345678.899940004572 12345678.899940004572 12345678.899982975796 12345678.899955976754 12345678.899955976754 17235635.767250921577 17235635.767250921577 17235635.926806915551 17235635.936664678156 17235635.936664678156 60289.747016554 2023-12-11T17:55:42.230264+00:00 12345678.900078183040 12345678.900078183040 12345678.899998243898 12345678.899991499260 12345678.899991499260 17235635.904236439615 17235635.904236439615 17235635.768752519041 17235635.640172481537 17235635.640172481537 60289.747028138 2023-12-11T17:55:43.231134+00:00 12345678.900036009029 12345678.900036009029 12345678.900010397658 12345678.900018081069 12345678.900018081069 17235636.545632407069 17235636.545632407069 17235636.447082947940 17235636.717685330659 17235636.717685330659 60289.747039707 2023-12-11T17:55:44.230674+00:00 12345678.899849569425 12345678.899849569425 12345678.899998726323 12345678.900013072416 12345678.900013072416 17235635.670823946595 17235635.670823946595 17235635.816111572087 17235635.564082678407 17235635.564082678407 60289.747051272 2023-12-11T17:55:45.229911+00:00 12345678.900139033794 12345678.900139033794 12345678.899998400360 12345678.900017786771 12345678.900017786771 17235636.616466257721 17235636.616466257721 17235636.475981563330 17235636.605948857963 17235636.605948857963 60289.747062851 2023-12-11T17:55:46.230302+00:00 12345678.900033073500 12345678.900033073500 12345678.899998039007 12345678.899982120842 12345678.899982120842 17235636.238572526723 17235636.238572526723 17235636.283242017031 17235636.184716466814 17235636.184716466814 60289.747074436 2023-12-11T17:55:47.231315+00:00 12345678.899968860671 12345678.899968860671 12345678.900004915893 12345678.900006597862 12345678.900006597862 17235636.213477540761 17235636.213477540761 17235636.211294859648 17235636.253519617021 17235636.253519617021 60289.747085954 2023-12-11T17:55:48.226383+00:00 12345678.899912025779 12345678.899912025779 12345678.899986630306 12345678.899988979101 12345678.899988979101 17235635.783963903785 17235635.783963903785 17235635.840614926070 17235635.654306340963 17235635.654306340963 60289.747097663 2023-12-11T17:55:49.238066+00:00 12345678.900106411427 12345678.900106411427 12345678.900012992322 12345678.900004785508 12345678.900004785508 17235636.510588753968 17235636.510588753968 17235636.467953115702 17235636.495531793684 17235636.495531793684 60289.747109083 2023-12-11T17:55:50.224799+00:00 12345678.900006659329 12345678.900006659329 12345678.900027224794 12345678.900025252253 12345678.900025252253 17235636.845500871539 17235636.845500871539 17235636.891035716981 17235637.050047520548 17235637.050047516823 60289.747120581 2023-12-11T17:55:51.218180+00:00 12345678.899917712435 12345678.899917712435 12345678.899972209707 12345678.899953577667 12345678.899953577667 17235636.065858919173 17235636.065858919173 17235636.100937578827 17235636.147208858281 17235636.147208858281 60289.747132235 2023-12-11T17:55:52.225142+00:00 12345678.900047184899 12345678.900047184899 12345678.899997072294 12345678.899990990758 12345678.899990990758 17235635.953221928328 17235635.953221928328 17235635.864560004324 17235635.596791051328 17235635.596791051328 60289.747143814 2023-12-11T17:55:53.225553+00:00 12345678.899931676686 12345678.899931676686 12345678.900010174140 12345678.900011092424 12345678.900011092424 17235637.151064295322 17235637.151064295322 17235637.134312152863 17235637.207210671157 17235637.207210671157 60289.747155332 2023-12-11T17:55:54.220640+00:00 12345678.899935290217 12345678.899935290217 12345678.899990236387 12345678.899977784604 12345678.899977784604 17235637.064799860120 17235637.064799860120 17235637.043032441288 17235637.109760239720 17235637.109760235995 60289.747166918 2023-12-11T17:55:55.221672+00:00 12345678.900009211153 12345678.900009211153 12345678.899980835617 12345678.899988301098 12345678.899988301098 17235635.742443393916 17235635.742443393916 17235635.824590593576 17235635.765597503632 17235635.765597503632 60289.747178601 2023-12-11T17:55:56.231086+00:00 12345678.900030303746 12345678.900030303746 12345678.900006942451 12345678.900026505813 12345678.900026505813 17235635.657761845738 17235635.657761845738 17235635.671425104141 17235635.635521080345 17235635.635521080345 60289.747190221 2023-12-11T17:55:57.235102+00:00 12345678.900072304532 12345678.900072304532 12345678.899984270334 12345678.899966387078 12345678.899966387078 17235636.345055483282 17235636.345055483282 17235636.495175614953 17235636.458673585206 17235636.458673581481 60289.747201744 2023-12-11T17:55:58.230622+00:00 12345678.899996032938 12345678.899996032938 12345678.900004135445 12345678.900005171075 12345678.900005171075 17235637.478319045156 17235637.478319045156 17235637.248152058572 17235637.562495592982 17235637.562495592982 60289.747213165 2023-12-11T17:55:59.217450+00:00 12345678.900031246245 12345678.900031246245 12345678.900012778118 12345678.899999398738 12345678.899999398738 17235636.814598254859 17235636.814598254859 17235636.707002777606 17235636.786282308400 17235636.786282308400 60289.747224906 2023-12-11T17:56:00.231822+00:00 12345678.899854989722 12345678.899854989722 12345678.900007382035 12345678.899988945574 12345678.899988945574 17235636.128027353436 17235636.128027353436 17235636.272553540766 17235636.112360905856 17235636.112360905856 60289.747236497 2023-12-11T17:56:01.233304+00:00 12345678.900043996051 12345678.900043996051 12345678.900003897026 12345678.900020701811 12345678.900020701811 17235636.613876663148 17235636.613876663148 17235636.618418790400 17235636.660610519350 17235636.660610519350 60289.747248724 2023-12-11T17:56:02.289745+00:00 12345678.900070901960 12345678.900070901960 12345678.899973461404 12345678.899967517704 12345678.899967517704 17235636.506914507598 17235636.506914507598 17235636.443856600672 17235636.352163825184 17235636.352163825184 60289.747259575 2023-12-11T17:56:03.227295+00:00 12345678.899962075055 12345678.899962075055 12345678.900027550757 12345678.900018690154 12345678.900018690154 17235636.397270493209 17235636.397270493209 17235636.411733757704 17235636.395774070174 17235636.395774073899 60289.747271198 2023-12-11T17:56:04.231509+00:00 12345678.899924330413 12345678.899924330413 12345678.899980729446 12345678.899981567636 12345678.899981567636 17235636.302077729255 17235636.302077729255 17235636.310963671654 17235636.143597956747 17235636.143597960472 60289.747282640 2023-12-11T17:56:05.220056+00:00 12345678.900150144473 12345678.900150144473 12345678.899990467355 12345678.900023147464 12345678.900023147464 17235636.134609770030 17235636.134609770030 17235636.277280818671 17235636.277449972928 17235636.277449972928 60289.747294183 2023-12-11T17:56:06.217410+00:00 12345678.899958319962 12345678.899958319962 12345678.900004951283 12345678.900036927313 12345678.900036927313 17235636.121973842382 17235636.121973842382 17235636.043998874724 17235636.071580737829 17235636.071580737829 60289.747305776 2023-12-11T17:56:07.219006+00:00 12345678.899954510853 12345678.899954510853 12345678.899986527860 12345678.899995930493 12345678.899995930493 17235636.644797552377 17235636.644797552377 17235636.643677089363 17235636.574151400477 17235636.574151404202 60289.747317329 2023-12-11T17:56:08.217206+00:00 12345678.900001795962 12345678.900001795962 12345678.900007011369 12345678.900029722601 12345678.900029722601 17235636.407660678029 17235636.407660678029 17235636.458999909461 17235636.270128708333 17235636.270128708333 60289.747328939 2023-12-11T17:56:09.220316+00:00 12345678.899975014850 12345678.899975014850 12345678.899996059015 12345678.900012927130 12345678.900012927130 17235636.261537369341 17235636.261537369341 17235636.241129163653 17235636.397589121014 17235636.397589121014 60289.747340474 2023-12-11T17:56:10.216952+00:00 12345678.900116093457 12345678.900116093457 12345678.900011343881 12345678.899993909523 12345678.899993909523 17235636.232054099441 17235636.232054099441 17235636.190490536392 17235636.139120750129 17235636.139120746404 60289.747352034 2023-12-11T17:56:11.215755+00:00 12345678.899965452030 12345678.899965452030 12345678.899989776313 12345678.899965332821 12345678.899965332821 17235636.637210760266 17235636.637210760266 17235636.640804443508 17235636.755614195019 17235636.755614191294 60289.747363626 2023-12-11T17:56:12.217274+00:00 12345678.899877145886 12345678.899877145886 12345678.899995107204 12345678.900009766221 12345678.900009766221 17235636.789435639977 17235636.789435639977 17235636.673180848360 17235636.823136173189 17235636.823136173189 60289.747375191 2023-12-11T17:56:13.216514+00:00 12345678.900102738291 12345678.900102738291 12345678.899989146739 12345678.899995319545 12345678.899995319545 17235636.058258417994 17235636.058258417994 17235636.139808505774 17235635.940031230450 17235635.940031230450 60289.747386755 2023-12-11T17:56:14.215614+00:00 12345678.900030596182 12345678.900030596182 12345678.899990815669 12345678.899972204119 12345678.899972204119 17235636.307342778891 17235636.307342778891 17235636.341965295374 17235636.344388179481 17235636.344388179481 60289.747398338 2023-12-11T17:56:15.216437+00:00 12345678.899862602353 12345678.899862602353 12345678.899994917214 12345678.899975029752 12345678.899975029752 17235636.085777971894 17235636.085777971894 17235636.232711181045 17235635.923861045390 17235635.923861045390 60289.747410090 2023-12-11T17:56:16.231747+00:00 12345678.900102682412 12345678.900102682412 12345678.900006342679 12345678.899987882003 12345678.899987882003 17235637.036706704646 17235637.036706704646 17235636.931170552969 17235637.134896200150 17235637.134896200150 60289.747421493 2023-12-11T17:56:17.217008+00:00 12345678.899945849553 12345678.899945849553 12345678.899993034080 12345678.899997970089 12345678.899997970089 17235637.020561560988 17235637.020561560988 17235636.719585783780 17235636.895973946899 17235636.895973946899 60289.747433059 2023-12-11T17:56:18.216277+00:00 12345678.899969909340 12345678.899969909340 12345678.900034779683 12345678.900063423440 12345678.900063423440 17235635.717386234552 17235635.717386234552 17235635.974830452353 17235635.811931964010 17235635.811931964010 60289.747444632 2023-12-11T17:56:19.216193+00:00 12345678.899976819754 12345678.899976819754 12345678.899968147278 12345678.899957137182 12345678.899957137182 17235636.559255193919 17235636.559255193919 17235636.597577072680 17235636.643776785582 17235636.643776785582 60289.747456233 2023-12-11T17:56:20.218531+00:00 12345678.899976907298 12345678.899976907298 12345678.899992136285 12345678.899958543479 12345678.899958543479 17235636.879340317100 17235636.879340317100 17235636.886768259108 17235636.784514207393 17235636.784514207393 60289.747467778 2023-12-11T17:56:21.216047+00:00 12345678.900038003922 12345678.900038003922 12345678.900009974837 12345678.899994544685 12345678.899994544685 17235636.697848569602 17235636.697848569602 17235636.637779351324 17235636.708998359740 17235636.708998356014 60289.747479643 2023-12-11T17:56:22.241123+00:00 12345678.900052953511 12345678.900052953511 12345678.899999793619 12345678.899973561987 12345678.899973561987 17235636.868955887854 17235636.868955887854 17235636.807599332184 17235636.800228260458 17235636.800228260458 60289.747490937 2023-12-11T17:56:23.216932+00:00 12345678.900034015998 12345678.900034015998 12345678.899989878759 12345678.899993833154 12345678.899993833154 17235637.247415233403 17235637.247415233403 17235637.424807962030 17235637.453755460680 17235637.453755464405 60289.747502528 2023-12-11T17:56:24.218377+00:00 12345678.899868875742 12345678.899868875742 12345678.899985095486 12345678.900004664436 12345678.900004664436 17235637.305317789316 17235637.305317789316 17235637.162502992898 17235637.058218162507 17235637.058218162507 60289.747514083 2023-12-11T17:56:25.216734+00:00 12345678.899992085993 12345678.899992085993 12345678.899997912347 12345678.900007333606 12345678.900007333606 17235637.173604376614 17235637.173604376614 17235637.197877731174 17235637.242037605494 17235637.242037605494 60289.747525654 2023-12-11T17:56:26.216486+00:00 12345678.900056198239 12345678.900056198239 12345678.899983430281 12345678.899980308488 12345678.899980308488 17235637.293921951205 17235637.293921951205 17235637.209445927292 17235637.237665716559 17235637.237665716559 60289.747537226 2023-12-11T17:56:27.216308+00:00 12345678.899874567986 12345678.899874567986 12345678.899999216199 12345678.899995235726 12345678.899995235726 17235637.237910605967 17235637.237910605967 17235637.255925722420 17235637.110676776618 17235637.110676776618 60289.747548800 2023-12-11T17:56:28.216351+00:00 12345678.900045344606 12345678.900045344606 12345678.899998012930 12345678.899996893480 12345678.899996893480 17235637.104363467544 17235637.104363467544 17235637.282146900892 17235637.303855936974 17235637.303855936974 60289.747560376 2023-12-11T17:56:29.216465+00:00 12345678.900062218308 12345678.900062218308 12345678.899994298816 12345678.899992976338 12345678.899992976338 17235637.030286598951 17235637.030286598951 17235636.854690615088 17235636.889327172190 17235636.889327172190 60289.747571977 2023-12-11T17:56:30.218799+00:00 12345678.899998102337 12345678.899998102337 12345678.900028057396 12345678.900034915656 12345678.900034915656 17235636.675201304257 17235636.675201304257 17235636.712158434093 17235636.613265439868 17235636.613265439868 60289.747583523 2023-12-11T17:56:31.216439+00:00 12345678.900005897507 12345678.900005897507 12345678.899979125708 12345678.899977203459 12345678.899977203459 17235637.086108062416 17235637.086108062416 17235637.133302684873 17235637.071381773800 17235637.071381773800 60289.747595091 2023-12-11T17:56:32.215870+00:00 12345678.899978807196 12345678.899978807196 12345678.899982200935 12345678.900004975498 12345678.900004975498 17235637.870565991849 17235637.870565991849 17235637.975757256150 17235638.171041537076 17235638.171041537076 60289.747606691 2023-12-11T17:56:33.218122+00:00 12345678.900047564879 12345678.900047564879 12345678.900004373863 12345678.900006812066 12345678.900006812066 17235637.302975282073 17235637.302975282073 17235637.155578427017 17235637.086664520204 17235637.086664520204 60289.747618259 2023-12-11T17:56:34.217560+00:00 12345678.900033710524 12345678.900033710524 12345678.899993740022 12345678.900011256337 12345678.900011256337 17235637.081585433334 17235637.081585433334 17235637.102107144892 17235637.100036650896 17235637.100036650896 60289.747629831 2023-12-11T17:56:35.217382+00:00 12345678.899988749996 12345678.899988749996 12345678.899990782142 12345678.900012878701 12345678.900012878701 17235637.570650823414 17235637.570650823414 17235637.599788967520 17235637.616973936558 17235637.616973936558 60289.747641498 2023-12-11T17:56:36.225394+00:00 12345678.899874417111 12345678.899874417111 12345678.899997029454 12345678.900020696223 12345678.900020696223 17235637.245279129595 17235637.245279129595 17235637.299644336104 17235637.278779175133 17235637.278779175133 60289.747653075 2023-12-11T17:56:37.225691+00:00 12345678.900092490017 12345678.900092490017 12345678.900005646050 12345678.900000182912 12345678.900000182912 17235637.419502165169 17235637.419502165169 17235637.389719091356 17235637.414082851261 17235637.414082851261 60289.747664539 2023-12-11T17:56:38.216145+00:00 12345678.899955868721 12345678.899955868721 12345678.899977570400 12345678.899964047596 12345678.899964047596 17235638.109476108104 17235638.109476108104 17235638.024436861277 17235638.178300913423 17235638.178300913423 60289.747676125 2023-12-11T17:56:39.217218+00:00 12345678.900020245463 12345678.900020245463 12345678.900017885491 12345678.900036387146 12345678.900036387146 17235637.963351950049 17235637.963351950049 17235637.921855732799 17235637.801123663783 17235637.801123660058 60289.747687828 2023-12-11T17:56:40.228326+00:00 12345678.899954099208 12345678.899954099208 12345678.899992393330 12345678.899970062077 12345678.899970062077 17235637.191166650504 17235637.191166650504 17235637.322634026408 17235637.075005415827 17235637.075005415827 60289.747699510 2023-12-11T17:56:41.237675+00:00 12345678.900073299184 12345678.900073299184 12345678.900001538917 12345678.899992819875 12345678.899992819875 17235637.599555470049 17235637.599555470049 17235637.446714974940 17235637.469181291759 17235637.469181291759 60289.747711020 2023-12-11T17:56:42.232071+00:00 12345678.899965830147 12345678.899965830147 12345678.900001285598 12345678.900003952906 12345678.900003952906 17235637.168087784201 17235637.168087784201 17235637.358287833631 17235637.337154466659 17235637.337154466659 60289.747722574 2023-12-11T17:56:43.230349+00:00 12345678.899940555915 12345678.899940555915 12345678.900014963001 12345678.900033859536 12345678.900033859536 17235637.424538373947 17235637.424538373947 17235637.359152209014 17235637.367526102811 17235637.367526102811 60289.747734182 2023-12-11T17:56:44.233309+00:00 12345678.899926895276 12345678.899926895276 12345678.899991860613 12345678.899998320267 12345678.899998320267 17235637.441371686757 17235637.441371686757 17235637.441680885851 17235637.289933115244 17235637.289933115244 60289.747745788 2023-12-11T17:56:45.236064+00:00 12345678.900123264641 12345678.900123264641 12345678.899988148361 12345678.899976210669 12345678.899976210669 17235637.353418022394 17235637.353418022394 17235637.487771581858 17235637.384840488434 17235637.384840488434 60289.747757219 2023-12-11T17:56:46.223683+00:00 12345678.899932095781 12345678.899932095781 12345678.899992069229 12345678.900009971112 12345678.900009971112 17235637.707765094936 17235637.707765094936 17235637.529031865299 17235637.628037437797 17235637.628037437797 60289.747768801 2023-12-11T17:56:47.224406+00:00 12345678.899953307584 12345678.899953307584 12345678.899981647730 12345678.899975635111 12345678.899975635111 17235637.318454399705 17235637.318454399705 17235637.395263064653 17235637.315484397113 17235637.315484397113 60289.747780454 2023-12-11T17:56:48.231272+00:00 12345678.900008974597 12345678.900008974597 12345678.899994412437 12345678.900010371581 12345678.900010371581 17235637.581645689905 17235637.581645689905 17235637.723715234548 17235637.673754937947 17235637.673754937947 60289.747792089 2023-12-11T17:56:49.236471+00:00 12345678.900134665892 12345678.900134665892 12345678.900010602549 12345678.900031495839 12345678.900031495839 17235637.941849302500 17235637.941849302500 17235637.546224031597 17235637.727144688368 17235637.727144692093 60289.747803628 2023-12-11T17:56:50.233446+00:00 12345678.899968372658 12345678.899968372658 12345678.899991439655 12345678.899977423251 12345678.899977423251 17235636.677699584514 17235636.677699584514 17235636.806358881295 17235636.828575067222 17235636.828575067222 60289.747815197 2023-12-11T17:56:51.233004+00:00 12345678.899928381667 12345678.899928381667 12345678.900015570223 12345678.900031426921 12345678.900031426921 17235636.862746603787 17235636.862746603787 17235636.952752925456 17235636.838759478182 17235636.838759478182 60289.747826734 2023-12-11T17:56:52.229802+00:00 12345678.900058265775 12345678.900058265775 12345678.899994507432 12345678.900018366054 12345678.900018366054 17235637.760745357722 17235637.760745357722 17235637.814238060266 17235637.883368652314 17235637.883368652314 60289.747838160 2023-12-11T17:56:53.217077+00:00 12345678.899917712435 12345678.899917712435 12345678.899993233383 12345678.899999292567 12345678.899999292567 17235637.603304889053 17235637.603304889053 17235637.471588764340 17235637.438531287014 17235637.438531287014 60289.747849800 2023-12-11T17:56:54.222678+00:00 12345678.899952931330 12345678.899952931330 12345678.899992832914 12345678.900008976460 12345678.900008976460 17235637.052975472063 17235637.052975472063 17235637.105012871325 17235637.095552641898 17235637.095552641898 60289.747861506 2023-12-11T17:56:55.234103+00:00 12345678.900091577321 12345678.900091577321 12345678.899998202920 12345678.899991124868 12345678.899991124868 17235637.124020159245 17235637.124020159245 17235637.067751593888 17235636.940352022648 17235636.940352022648 60289.747872976 2023-12-11T17:56:56.225084+00:00 12345678.900037087500 12345678.900037087500 12345678.900020599365 12345678.900020174682 12345678.900020174682 17235637.168164052069 17235637.168164052069 17235637.292255070060 17235637.231411200017 17235637.231411200017 60289.747884574 2023-12-11T17:56:57.227202+00:00 12345678.900051511824 12345678.900051511824 12345678.899990078062 12345678.899995833635 12345678.899995833635 17235637.674341533333 17235637.674341533333 17235637.626178633422 17235637.733650576323 17235637.733650580049 60289.747896189 2023-12-11T17:56:58.230721+00:00 12345678.899901511148 12345678.899901511148 12345678.900011230260 12345678.900025436655 12345678.900025436655 17235637.497199043632 17235637.497199043632 17235637.460566766560 17235637.446686547250 17235637.446686547250 60289.747907782 2023-12-11T17:56:59.232380+00:00 12345678.900037052110 12345678.900037052110 12345678.899986939505 12345678.899979051203 12345678.899979051203 17235637.503807529807 17235637.503807529807 17235637.540428515524 17235637.513080358505 17235637.513080362231 60289.747919281 2023-12-11T17:57:00.225844+00:00 12345678.899898722768 12345678.899898722768 12345678.900001576170 12345678.900026695803 12345678.900026695803 17235637.260908838362 17235637.260908838362 17235637.335731513798 17235637.132695175707 17235637.132695175707 60289.747930758 2023-12-11T17:57:01.217501+00:00 12345678.900142105296 12345678.900142105296 12345678.899992223829 12345678.899983486161 12345678.899983486161 17235637.762576416135 17235637.762576416135 17235637.767298530787 17235637.826387394220 17235637.826387394220 60289.747942628 2023-12-11T17:57:02.243091+00:00 12345678.899955082685 12345678.899955082685 12345678.900008557364 12345678.900007940829 12345678.900007940829 17235638.181851904839 17235638.181851904839 17235637.910504318774 17235638.127765815705 17235638.127765815705 60289.747953916 2023-12-11T17:57:03.218369+00:00 12345678.900020198897 12345678.900020198897 12345678.900004345924 12345678.899989351630 12345678.899989351630 17235637.090188417584 17235637.090188417584 17235637.347002524883 17235637.300812762231 17235637.300812762231 60289.747965471 2023-12-11T17:57:04.216721+00:00 12345678.899965219200 12345678.899965219200 12345678.900009900331 12345678.900009194389 12345678.900009194389 17235637.151865210384 17235637.151865210384 17235637.081352762878 17235637.048968859017 17235637.048968859017 60289.747977068 2023-12-11T17:57:05.218637+00:00 12345678.900036180392 12345678.900036180392 12345678.899986427277 12345678.899953918532 12345678.899953918532 17235637.062261663377 17235637.062261663377 17235637.073506716639 17235636.940337635577 17235636.940337635577 60289.747988655 2023-12-11T17:57:06.219834+00:00 12345678.900034435093 12345678.900034435093 12345678.899991843849 12345678.899997012690 12345678.899997012690 17235637.829846385866 17235637.829846385866 17235637.707335144281 17235637.792634971440 17235637.792634971440 60289.748000197 2023-12-11T17:57:07.216981+00:00 12345678.899996032938 12345678.899996032938 12345678.899991869926 12345678.900009602308 12345678.900009602308 17235637.294927489012 17235637.294927489012 17235637.518878776580 17235637.433814447373 17235637.433814447373 60289.748011769 2023-12-11T17:57:08.216808+00:00 12345678.899867361411 12345678.899867361411 12345678.899998612702 12345678.899997320026 12345678.899997320026 17235637.156183108687 17235637.156183108687 17235637.112775307149 17235637.018718075007 17235637.018718075007 60289.748023364 2023-12-11T17:57:09.218679+00:00 12345678.899971634150 12345678.899971634150 12345678.899996930733 12345678.900003457442 12345678.900003457442 17235637.632615115494 17235637.632615115494 17235637.564592987299 17235637.411772437394 17235637.411772437394 60289.748034906 2023-12-11T17:57:10.215839+00:00 12345678.900020772591 12345678.900020772591 12345678.900006938726 12345678.900019254535 12345678.900019254535 17235638.633611902595 17235638.633611902595 17235638.593675870448 17235639.124197818339 17235639.124197818339 60289.748046485 2023-12-11T17:57:11.216313+00:00 12345678.900105884299 12345678.900105884299 12345678.899983016774 12345678.899976599962 12345678.899976599962 17235637.181881874800 17235637.181881874800 17235637.260186575353 17235637.084048479795 17235637.084048479795 60289.748058156 2023-12-11T17:57:12.224643+00:00 12345678.900016656145 12345678.900016656145 12345678.900015380234 12345678.900026958436 12345678.900026958436 17235637.915549583733 17235637.915549583733 17235637.852447208017 17235638.012409470975 17235638.012409470975 60289.748069759 2023-12-11T17:57:13.227222+00:00 12345678.900006944314 12345678.900006944314 12345678.899998309091 12345678.899987423792 12345678.899987423792 17235637.998852241784 17235637.998852241784 17235637.960057284683 17235637.730428569019 17235637.730428569019 60289.748081406 2023-12-11T17:57:14.233476+00:00 12345678.899924570695 12345678.899924570695 12345678.899994755164 12345678.899995340034 12345678.899995340034 17235637.681259553879 17235637.681259553879 17235637.788862589747 17235637.653624232858 17235637.653624232858 60289.748092967 2023-12-11T17:57:15.232340+00:00 12345678.900008251891 12345678.900008251891 12345678.899999020621 12345678.899988207966 12345678.899988207966 17235637.842831820250 17235637.842831820250 17235637.748147506267 17235637.935678333044 17235637.935678333044 60289.748104545 2023-12-11T17:57:16.232719+00:00 12345678.899893501773 12345678.899893501773 12345678.899998039007 12345678.899994732812 12345678.899994732812 17235637.673919118941 17235637.673919118941 17235637.693521708250 17235637.712945070118 17235637.712945070118 60289.748116140 2023-12-11T17:57:17.234470+00:00 12345678.900003019720 12345678.900003019720 12345678.899982383475 12345678.900007987395 12345678.900007987395 17235637.989158492535 17235637.989158492535 17235637.908638607711 17235637.910238243639 17235637.910238243639 60289.748127680 2023-12-11T17:57:18.231570+00:00 12345678.899942986667 12345678.899942986667 12345678.899977011606 12345678.900007551536 12345678.900007551536 17235637.902777165174 17235637.902777165174 17235638.026413291693 17235637.976965758950 17235637.976965758950 60289.748139243 2023-12-11T17:57:19.230551+00:00 12345678.900082545355 12345678.900082545355 12345678.899998672307 12345678.899981392547 12345678.899981392547 17235638.078137420118 17235638.078137420118 17235638.095520112664 17235637.968586821109 17235637.968586821109 60289.748150841 2023-12-11T17:57:20.232696+00:00 12345678.899956684560 12345678.899956684560 12345678.899989811704 12345678.899968635291 12345678.899968635291 17235638.299140919000 17235638.299140919000 17235638.348850853741 17235638.380661703646 17235638.380661703646 60289.748162326 2023-12-11T17:57:21.224996+00:00 12345678.900093819946 12345678.900093819946 12345678.900002656505 12345678.900026166812 12345678.900026166812 17235638.054441686720 17235638.054441686720 17235638.028894118965 17235638.122484479100 17235638.122484479100 60289.748173899 2023-12-11T17:57:22.224894+00:00 12345678.900048999116 12345678.900048999116 12345678.899996798486 12345678.900020735338 12345678.900020735338 17235638.167135689408 17235638.167135689408 17235638.156517926604 17235638.224951051176 17235638.224951051176 60289.748185551 2023-12-11T17:57:23.231577+00:00 12345678.899950463325 12345678.899950463325 12345678.900015166029 12345678.900027507916 12345678.900027507916 17235638.747037742287 17235638.747037742287 17235638.523372776806 17235638.684213891625 17235638.684213891625 60289.748196957 2023-12-11T17:57:24.217100+00:00 12345678.899979056790 12345678.899979056790 12345678.900019271299 12345678.900011930615 12345678.900011930615 17235637.773005813360 17235637.773005813360 17235637.923014394939 17235637.826553061604 17235637.826553061604 60289.748208629 2023-12-11T17:57:25.225576+00:00 12345678.899995656684 12345678.899995656684 12345678.899988101795 12345678.899921247736 12345678.899921247736 17235637.938991740346 17235637.938991740346 17235637.980791348964 17235637.821329351515 17235637.821329351515 60289.748220244 2023-12-11T17:57:26.229079+00:00 12345678.900041379035 12345678.900041379035 12345678.900004269555 12345678.900016596541 12345678.900016596541 17235638.512359421700 17235638.512359421700 17235638.514321051538 17235638.637866258621 17235638.637866258621 60289.748231936 2023-12-11T17:57:27.239275+00:00 12345678.899921128526 12345678.899921128526 12345678.899986384436 12345678.900038652122 12345678.900038652122 17235638.046910092235 17235638.046910092235 17235637.918672461063 17235637.807929705828 17235637.807929705828 60289.748243426 2023-12-11T17:57:28.232009+00:00 12345678.900116393343 12345678.900116393343 12345678.900008492172 12345678.899994499981 12345678.899994499981 17235638.104905270040 17235638.104905270040 17235638.151780869812 17235638.103298380971 17235638.103298380971 60289.748254937 2023-12-11T17:57:29.226558+00:00 12345678.899983208627 12345678.899983208627 12345678.899983117357 12345678.899971790612 12345678.899971790612 17235638.285354617983 17235638.285354617983 17235638.375137478113 17235638.258828297257 17235638.258828300983 60289.748266578 2023-12-11T17:57:30.232328+00:00 12345678.899946741760 12345678.899946741760 12345678.899980379269 12345678.900011591613 12345678.900011591613 17235638.506947435439 17235638.506947435439 17235638.459070306271 17235638.441378243268 17235638.441378243268 60289.748278150 2023-12-11T17:57:31.232168+00:00 12345678.899915475398 12345678.899915475398 12345678.899965105578 12345678.899933131412 12345678.899933131412 17235638.555142428726 17235638.555142428726 17235638.419813629240 17235638.438591100276 17235638.438591100276 60289.748289588 2023-12-11T17:57:32.220397+00:00 12345678.900017697364 12345678.900017697364 12345678.900008203462 12345678.900004493073 12345678.900004493073 17235638.087598901242 17235638.087598901242 17235638.134409919381 17235638.179573982954 17235638.179573982954 60289.748301220 2023-12-11T17:57:33.225416+00:00 12345678.899947578087 12345678.899947578087 12345678.900005895644 12345678.900007687509 12345678.900007687509 17235638.254013326019 17235638.254013326019 17235638.364064119756 17235638.427801210433 17235638.427801210433 60289.748312844 2023-12-11T17:57:34.229711+00:00 12345678.900069534779 12345678.900069534779 12345678.900022385642 12345678.900034504011 12345678.900034504011 17235638.604363907129 17235638.604363907129 17235638.567079469562 17235638.498599816114 17235638.498599816114 60289.748324524 2023-12-11T17:57:35.238876+00:00 12345678.899937862530 12345678.899937862530 12345678.900000944734 12345678.899988096207 12345678.899988096207 17235638.186567470431 17235638.186567470431 17235638.174789600074 17235638.001887325197 17235638.001887325197 60289.748336006 2023-12-11T17:57:36.230952+00:00 12345678.900059480220 12345678.900059480220 12345678.899987943470 12345678.899950435385 12345678.899950435385 17235637.439284510911 17235637.439284510911 17235637.564594410360 17235637.481962699443 17235637.481962699443 60289.748347422 2023-12-11T17:57:37.217238+00:00 12345678.899932671338 12345678.899932671338 12345678.899987636134 12345678.899995530024 12345678.899995530024 17235637.599417697638 17235637.599417697638 17235637.415824983269 17235637.440044753253 17235637.440044753253 60289.748359150 2023-12-11T17:57:38.230568+00:00 12345678.899970322847 12345678.899970322847 12345678.899987412617 12345678.899977635592 12345678.899977635592 17235637.923279553652 17235637.923279553652 17235637.924984518439 17235638.008140362799 17235638.008140362799 60289.748370722 2023-12-11T17:57:39.230384+00:00 12345678.900053029880 12345678.900053029880 12345678.900012996048 12345678.899997282773 12345678.899997282773 17235637.872099224478 17235637.872099224478 17235638.102449864149 17235637.998998969793 17235637.998998969793 60289.748382306 2023-12-11T17:57:40.231220+00:00 12345678.900111081079 12345678.900111081079 12345678.900007754564 12345678.900005677715 12345678.900005677715 17235638.096781779081 17235638.096781779081 17235637.984173651785 17235637.831795495003 17235637.831795495003 60289.748393877 2023-12-11T17:57:41.230983+00:00 12345678.899864742532 12345678.899864742532 12345678.899994214997 12345678.900014255196 12345678.900014255196 17235638.094769045711 17235638.094769045711 17235638.166528277099 17235638.164415378124 17235638.164415378124 60289.748405298 2023-12-11T17:57:42.217783+00:00 12345678.900138251483 12345678.900138251483 12345678.900000572205 12345678.899980496615 12345678.899980496615 17235638.795043949038 17235638.795043949038 17235638.622654188424 17235638.852955140173 17235638.852955140173 60289.748416943 2023-12-11T17:57:43.223906+00:00 12345678.899888494983 12345678.899888494983 12345678.899985782802 12345678.899934699759 12345678.899934699759 17235638.311478290707 17235638.311478290707 17235638.432157561183 17235638.255767542869 17235638.255767542869 60289.748428503 2023-12-11T17:57:44.222674+00:00 12345678.899992886931 12345678.899992886931 12345678.900015678257 12345678.900021992624 12345678.900021992624 17235638.780318383127 17235638.780318383127 17235638.746628437191 17235638.966136377305 17235638.966136377305 60289.748440183 2023-12-11T17:57:45.231796+00:00 12345678.900123603642 12345678.900123603642 12345678.899996789172 12345678.899968659505 12345678.899968659505 17235637.971690252423 17235637.971690252423 17235638.019942827523 17235637.745123118162 17235637.745123118162 60289.748451758 2023-12-11T17:57:46.231885+00:00 12345678.899902764708 12345678.899902764708 12345678.899999072775 12345678.899973655120 12345678.899973655120 17235638.282160386443 17235638.282160386443 17235638.286525830626 17235638.282330390066 17235638.282330393791 60289.748463346 2023-12-11T17:57:47.233122+00:00 12345678.899964781478 12345678.899964781478 12345678.899996262044 12345678.899978792295 12345678.899978792295 17235638.441238801926 17235638.441238801926 17235638.350775744766 17235638.511311016977 17235638.511311016977 60289.748474854 2023-12-11T17:57:48.227376+00:00 12345678.900028092787 12345678.900028092787 12345678.899990422651 12345678.900001727045 12345678.900001727045 17235638.225159209222 17235638.225159209222 17235638.184464607388 17235638.185478646308 17235638.185478646308 60289.748486469 2023-12-11T17:57:49.230952+00:00 12345678.900054940954 12345678.900054940954 12345678.899993676692 12345678.899982364848 12345678.899982364848 17235638.237831853330 17235638.237831853330 17235638.260022543371 17235638.111662112176 17235638.111662112176 60289.748497953 2023-12-11T17:57:50.223122+00:00 12345678.900043537840 12345678.900043537840 12345678.900019472465 12345678.900021931157 12345678.900021931157 17235638.321188054979 17235638.321188054979 17235638.402788020670 17235638.311835944653 17235638.311835940927 60289.748509597 2023-12-11T17:57:51.229204+00:00 12345678.899943895638 12345678.899943895638 12345678.899962466210 12345678.899952610955 12345678.899952610955 17235638.510556388646 17235638.510556388646 17235638.430323880166 17235638.496527105570 17235638.496527105570 60289.748521192 2023-12-11T17:57:52.230974+00:00 12345678.899844555184 12345678.899844555184 12345678.899978516623 12345678.899988975376 12345678.899988975376 17235638.689894672483 17235638.689894672483 17235638.739902608097 17235638.768904283643 17235638.768904283643 60289.748532765 2023-12-11T17:57:53.230895+00:00 12345678.900077994913 12345678.900077994913 12345678.899987962097 12345678.899964669719 12345678.899964669719 17235638.661041490734 17235638.661041490734 17235638.640625752509 17235638.821787782013 17235638.821787782013 60289.748544235 2023-12-11T17:57:54.221915+00:00 12345678.900004532188 12345678.900004532188 12345678.899999065325 12345678.899991486222 12345678.899991486222 17235638.066396728158 17235638.066396728158 17235638.056366302073 17235637.977251730859 17235637.977251730859 60289.748555758 2023-12-11T17:57:55.217477+00:00 12345678.899912705645 12345678.899912705645 12345678.899986399338 12345678.899982856587 12345678.899982856587 17235638.353940568864 17235638.353940568864 17235638.421127837151 17235638.373443219811 17235638.373443219811 60289.748567452 2023-12-11T17:57:56.227814+00:00 12345678.900045854971 12345678.900045854971 12345678.900007354096 12345678.900005428120 12345678.900005428120 17235638.720380503684 17235638.720380503684 17235638.640713170171 17235638.718685843050 17235638.718685843050 60289.748579068 2023-12-11T17:57:57.231463+00:00 12345678.900098012760 12345678.900098012760 12345678.900014005601 12345678.900044308975 12345678.900044308975 17235637.577466968447 17235637.577466968447 17235637.703363504261 17235637.526600029320 17235637.526600029320 60289.748590639 2023-12-11T17:57:58.231232+00:00 12345678.899931356311 12345678.899931356311 12345678.900026705116 12345678.900084376335 12345678.900084376335 17235637.869849283248 17235637.869849283248 17235637.820990573615 17235637.802485946566 17235637.802485946566 60289.748602200 2023-12-11T17:57:59.230110+00:00 12345678.900031786412 12345678.900031786412 12345678.899963805452 12345678.899973509833 12345678.899973509833 17235638.931351680309 17235638.931351680309 17235638.762350987643 17235638.908463817090 17235638.908463817090 60289.748613695 2023-12-11T17:58:00.223261+00:00 12345678.900037107989 12345678.900037107989 12345678.900004601106 12345678.900021845475 12345678.900021845475 17235638.338411185890 17235638.338411185890 17235638.512258693576 17235638.452490657568 17235638.452490657568 60289.748625399 2023-12-11T17:58:01.234434+00:00 12345678.900017732754 12345678.900017732754 12345678.900019533932 12345678.900062810630 12345678.900062810630 17235638.128264907748 17235638.128264907748 17235637.982236869633 17235637.946678858250 17235637.946678858250 60289.748636798 2023-12-11T17:58:02.219343+00:00 12345678.899831125513 12345678.899831125513 12345678.899991068989 12345678.900017106906 12345678.900017106906 17235637.799317777157 17235637.799317777157 17235637.929320599884 17235637.810707196593 17235637.810707196593 60289.748648392 2023-12-11T17:58:03.221054+00:00 12345678.900154417381 12345678.900154417381 12345678.899970734492 12345678.899983229116 12345678.899983229116 17235638.718687746674 17235638.718687746674 17235638.730322852731 17235638.868784170598 17235638.868784170598 60289.748659952 2023-12-11T17:58:04.219849+00:00 12345678.899948675185 12345678.899948675185 12345678.900004317984 12345678.899977950379 12345678.899977950379 17235638.487132117152 17235638.487132117152 17235638.517248261720 17235638.345570556819 17235638.345570556819 60289.748671503 2023-12-11T17:58:05.217831+00:00 12345678.899869713932 12345678.899869713932 12345678.899989796802 12345678.899988219142 12345678.899988219142 17235638.180643569678 17235638.180643569678 17235638.219450354576 17235638.187187906355 17235638.187187906355 60289.748683072 2023-12-11T17:58:06.217406+00:00 12345678.900117384270 12345678.900117384270 12345678.900014653802 12345678.900017227978 12345678.900017227978 17235638.256536796689 17235638.256536796689 17235638.108138892800 17235638.189800303429 17235638.189800303429 60289.748694638 2023-12-11T17:58:07.216683+00:00 12345678.900049045682 12345678.900049045682 12345678.900001082569 12345678.900014113635 12345678.900014113635 17235638.064448770136 17235638.064448770136 17235638.201385889202 17235638.152210760862 17235638.152210760862 60289.748706227 2023-12-11T17:58:08.218014+00:00 12345678.899985518306 12345678.899985518306 12345678.900000954047 12345678.900003232062 12345678.900003232062 17235638.765289481729 17235638.765289481729 17235638.556426372379 17235638.800939165056 17235638.800939165056 60289.748717787 2023-12-11T17:58:09.216771+00:00 12345678.900017837062 12345678.900017837062 12345678.900011818856 12345678.900007778779 12345678.900007778779 17235637.763461153954 17235637.763461153954 17235637.975144643337 17235637.800121683627 17235637.800121683627 60289.748729437 2023-12-11T17:58:10.223371+00:00 12345678.899865051731 12345678.899865051731 12345678.899979263544 12345678.899952139705 12345678.899952139705 17235638.628892261535 17235638.628892261535 17235638.526539921761 17235638.543888986111 17235638.543888986111 60289.748741010 2023-12-11T17:58:11.223256+00:00 12345678.900086302310 12345678.900086302310 12345678.899991534650 12345678.899987891316 12345678.899987891316 17235638.537977941334 17235638.537977941334 17235638.444218598306 17235638.454505890608 17235638.454505890608 60289.748752590 2023-12-11T17:58:12.223798+00:00 12345678.900000361726 12345678.900000361726 12345678.899994198233 12345678.899995876476 12345678.899995876476 17235637.737482834607 17235637.737482834607 17235637.901822701097 17235637.582683242857 17235637.582683242857 60289.748764089 2023-12-11T17:58:13.217291+00:00 12345678.899980623275 12345678.899980623275 12345678.900007650256 12345678.900043988600 12345678.900043988600 17235638.771198648959 17235638.771198648959 17235638.784431353211 17235638.945163656026 17235638.945163656026 60289.748775794 2023-12-11T17:58:14.228593+00:00 12345678.899905497208 12345678.899905497208 12345678.899976970628 12345678.899961218238 12345678.899961218238 17235639.145091418177 17235639.145091418177 17235638.976101934910 17235638.982490561903 17235638.982490561903 60289.748787285 2023-12-11T17:58:15.221432+00:00 12345678.900128006935 12345678.900128006935 12345678.899983134121 12345678.899985413998 12345678.899985413998 17235638.923534609377 17235638.923534609377 17235638.951327860355 17235639.071961969137 17235639.071961969137 60289.748798985 2023-12-11T17:58:16.232315+00:00 12345678.899883979931 12345678.899883979931 12345678.900018723682 12345678.900033671409 12345678.900033671409 17235637.999264579266 17235637.999264579266 17235638.140666771680 17235638.023862153292 17235638.023862153292 60289.748810518 2023-12-11T17:58:17.228762+00:00 12345678.899977326393 12345678.899977326393 12345678.899983512238 12345678.899968203157 12345678.899968203157 17235638.594849057496 17235638.594849057496 17235638.396668571979 17235638.562135230750 17235638.562135230750 60289.748822082 2023-12-11T17:58:18.227910+00:00 12345678.900003129616 12345678.900003129616 12345678.900011850521 12345678.900009846315 12345678.900009846315 17235638.302950363606 17235638.302950363606 17235638.409480817616 17235638.398031156510 17235638.398031156510 60289.748833695 2023-12-11T17:58:19.231281+00:00 12345678.900156121701 12345678.900156121701 12345678.900016650558 12345678.900001937523 12345678.900001937523 17235638.611300360411 17235638.611300360411 17235638.660048034042 17235638.673886295408 17235638.673886295408 60289.748845287 2023-12-11T17:58:20.232790+00:00 12345678.899967445061 12345678.899967445061 12345678.899988677353 12345678.899954883382 12345678.899954883382 17235638.683373700827 17235638.683373700827 17235638.648653171957 17235638.532001558691 17235638.532001558691 60289.748856765 2023-12-11T17:58:21.224470+00:00 12345678.899976981804 12345678.899976981804 12345678.900013182312 12345678.900000479072 12345678.900000479072 17235638.515109121799 17235638.515109121799 17235638.454220272601 17235638.426438577473 17235638.426438573748 60289.748868328 2023-12-11T17:58:22.223538+00:00 12345678.899993680418 12345678.899993680418 12345678.899975575507 12345678.899981442839 12345678.899981442839 17235638.488825552166 17235638.488825552166 17235638.483270417899 17235638.443606641144 17235638.443606641144 60289.748879939 2023-12-11T17:58:23.226715+00:00 12345678.899895641953 12345678.899895641953 12345678.899985695258 12345678.899977689609 12345678.899977689609 17235638.495784394443 17235638.495784394443 17235638.571017153561 17235638.398996062577 17235638.398996062577 60289.748891478 2023-12-11T17:58:24.223712+00:00 12345678.900012498721 12345678.900012498721 12345678.899986647069 12345678.899989798665 12345678.899989798665 17235639.145296581089 17235639.145296581089 17235639.067543230951 17235639.207112036645 17235639.207112036645 60289.748903037 2023-12-11T17:58:25.222384+00:00 12345678.899944351986 12345678.899944351986 12345678.899996923283 12345678.900016609579 12345678.900016609579 17235638.770945712924 17235638.770945712924 17235638.708134435117 17235638.768130548298 17235638.768130548298 60289.748914556 2023-12-11T17:58:26.217662+00:00 12345678.900127246976 12345678.900127246976 12345678.899995185435 12345678.899991629645 12345678.899991629645 17235638.019099764526 17235638.019099764526 17235638.269149988890 17235638.020251717418 17235638.020251717418 60289.748926280 2023-12-11T17:58:27.230598+00:00 12345678.900006130338 12345678.900006130338 12345678.899997364730 12345678.899999996647 12345678.899999996647 17235638.899052400142 17235638.899052400142 17235638.831287495792 17235638.600615490228 17235638.600615490228 60289.748937864 2023-12-11T17:58:28.231426+00:00 12345678.899921808392 12345678.899921808392 12345678.900017471984 12345678.900004364550 12345678.900004364550 17235638.906969044358 17235638.906969044358 17235638.968629378825 17235638.906274560839 17235638.906274560839 60289.748949518 2023-12-11T17:58:29.238399+00:00 12345678.900014016777 12345678.900014016777 12345678.900015044957 12345678.899981115013 12345678.899981115013 17235638.670604504645 17235638.670604504645 17235638.592992268503 17235638.540756508708 17235638.540756504983 60289.748960919 2023-12-11T17:58:30.223356+00:00 12345678.900035459548 12345678.900035459548 12345678.899995289743 12345678.899986192584 12345678.899986192584 17235638.392873138189 17235638.392873138189 17235638.265225730836 17235638.394955679774 17235638.394955676049 60289.748972547 2023-12-11T17:58:31.228056+00:00 12345678.899981558323 12345678.899981558323 12345678.899993179366 12345678.900020990521 12345678.900020990521 17235637.898497752845 17235637.898497752845 17235638.089712005109 17235637.918129161000 17235637.918129161000 60289.748984187 2023-12-11T17:58:32.233783+00:00 12345678.900040529668 12345678.900040529668 12345678.899992683902 12345678.900028657168 12345678.900028657168 17235639.223516099155 17235639.223516099155 17235639.243072286248 17235639.244840979576 17235639.244840979576 60289.748995754 2023-12-11T17:58:33.233142+00:00 12345678.899986492470 12345678.899986492470 12345678.899983361363 12345678.899978047237 12345678.899978047237 17235639.500867661089 17235639.500867661089 17235639.276952181011 17235639.423434607685 17235639.423434607685 60289.749007135 2023-12-11T17:58:34.216447+00:00 12345678.899839166552 12345678.899839166552 12345678.899989927188 12345678.899976015091 12345678.899976015091 17235638.550903759897 17235638.550903759897 17235638.612746864557 17235638.586271096021 17235638.586271096021 60289.749018792 2023-12-11T17:58:35.223617+00:00 12345678.900156386197 12345678.900156386197 12345678.899994203821 12345678.899998102337 12345678.899998102337 17235638.657396022230 17235638.657396022230 17235638.745030313730 17235638.795946586877 17235638.795946586877 60289.749030357 2023-12-11T17:58:36.222817+00:00 12345678.899949898943 12345678.899949898943 12345678.899985987693 12345678.899983987212 12345678.899983987212 17235638.730023358017 17235638.730023358017 17235638.677628777921 17235638.804883234203 17235638.804883234203 60289.749041931 2023-12-11T17:58:37.222839+00:00 12345678.899963622913 12345678.899963622913 12345678.900030948222 12345678.900049332529 12345678.900049332529 17235638.881472300738 17235638.881472300738 17235638.768047627062 17235638.926302988082 17235638.926302991807 60289.749053626 2023-12-11T17:58:38.233331+00:00 12345678.900091351941 12345678.900091351941 12345678.899980623275 12345678.899962427095 12345678.899962427095 17235638.515034433454 17235638.515034433454 17235638.530995700508 17235638.449811443686 17235638.449811443686 60289.749065006 2023-12-11T17:58:39.216501+00:00 12345678.899856435135 12345678.899856435135 12345678.900007080287 12345678.899969208986 12345678.899969208986 17235638.620771259069 17235638.620771259069 17235638.671387929469 17235638.550887268037 17235638.550887268037 60289.749076752 2023-12-11T17:58:40.231395+00:00 12345678.900095939636 12345678.900095939636 12345678.899996910244 12345678.900001786649 12345678.900001786649 17235639.130129236728 17235639.130129236728 17235639.271698713303 17235639.374943457544 17235639.374943457544 60289.749088249 2023-12-11T17:58:41.224748+00:00 12345678.899963017553 12345678.899963017553 12345678.899982606992 12345678.899960961193 12345678.899960961193 17235638.971515011042 17235638.971515011042 17235638.897558894008 17235638.792612418532 17235638.792612418532 60289.749099805 2023-12-11T17:58:42.223178+00:00 12345678.900003874674 12345678.900003874674 12345678.900006201118 12345678.900006046519 12345678.900006046519 17235638.798286978155 17235638.798286978155 17235638.701316237450 17235638.815899599344 17235638.815899599344 60289.749111525 2023-12-11T17:58:43.235774+00:00 12345678.899914985523 12345678.899914985523 12345678.899985469878 12345678.899951394647 12345678.899951394647 17235638.317662723362 17235638.317662723362 17235638.518568757921 17235638.461096804589 17235638.461096804589 60289.749122879 2023-12-11T17:58:44.216725+00:00 12345678.900157338008 12345678.900157338008 12345678.900002205744 12345678.899972345680 12345678.899972345680 17235638.928406048566 17235638.928406048566 17235638.750514954329 17235638.850380081683 17235638.850380085409 60289.749134697 2023-12-11T17:58:45.237800+00:00 12345678.899930726737 12345678.899930726737 12345678.900008892640 12345678.899999100715 12345678.899999100715 17235638.509217783809 17235638.509217783809 17235638.539939068258 17235638.433774609119 17235638.433774609119 60289.749146218 2023-12-11T17:58:46.233235+00:00 12345678.900011528283 12345678.900011528283 12345678.899994874373 12345678.899990729988 12345678.899990729988 17235638.515566039830 17235638.515566039830 17235638.724420551211 17235638.540503345430 17235638.540503341705 60289.749157783 2023-12-11T17:58:47.232432+00:00 12345678.899941312149 12345678.899941312149 12345678.899989333004 12345678.899981262162 12345678.899981262162 17235638.946413308382 17235638.946413308382 17235638.742543976754 17235638.754217326641 17235638.754217326641 60289.749169357 2023-12-11T17:58:48.232478+00:00 12345678.899984726682 12345678.899984726682 12345678.900002485141 12345678.900020239875 12345678.900020239875 17235638.659218255430 17235638.659218255430 17235638.620520357043 17235638.698471035808 17235638.698471035808 60289.749180836 2023-12-11T17:58:49.224244+00:00 12345678.900059245527 12345678.900059245527 12345678.900008445606 12345678.900018196553 12345678.900018196553 17235638.804243087769 17235638.804243087769 17235638.789693553001 17235638.848169859499 17235638.848169859499 60289.749192392 2023-12-11T17:58:50.222609+00:00 12345678.900044532493 12345678.900044532493 12345678.900003375486 12345678.899995503947 12345678.899995503947 17235639.018324457109 17235639.018324457109 17235639.007497556508 17235639.256855435669 17235639.256855435669 60289.749204081 2023-12-11T17:58:51.232578+00:00 12345678.899897109717 12345678.899897109717 12345678.899994805455 12345678.899985365570 12345678.899985365570 17235638.471445221454 17235638.471445221454 17235638.498436007649 17235638.340143173933 17235638.340143173933 60289.749215640 2023-12-11T17:58:52.231264+00:00 12345678.900061869994 12345678.900061869994 12345678.900012752041 12345678.900022737682 12345678.900022737682 17235638.196676973253 17235638.196676973253 17235638.295332811773 17235638.207211881876 17235638.207211881876 60289.749227134 2023-12-11T17:58:53.224335+00:00 12345678.899900881574 12345678.899900881574 12345678.899984147400 12345678.899964809418 12345678.899964809418 17235638.437745328993 17235638.437745328993 17235638.448806650937 17235638.372100800276 17235638.372100800276 60289.749238790 2023-12-11T17:58:54.231462+00:00 12345678.900116417557 12345678.900116417557 12345678.900008037686 12345678.900019222870 12345678.900019222870 17235639.296653162688 17235639.296653162688 17235639.211771864444 17235639.294294502586 17235639.294294502586 60289.749250375 2023-12-11T17:58:55.232403+00:00 12345678.899909704924 12345678.899909704924 12345678.899990076199 12345678.899999519810 12345678.899999519810 17235639.197860196233 17235639.197860196233 17235639.129163194448 17235639.256770189852 17235639.256770189852 60289.749261963 2023-12-11T17:58:56.233601+00:00 12345678.900012375787 12345678.900012375787 12345678.899995436892 12345678.899996740744 12345678.899996740744 17235638.333957862109 17235638.333957862109 17235638.424148127437 17235638.331173703074 17235638.331173703074 60289.749273350 2023-12-11T17:58:57.217489+00:00 12345678.899939723313 12345678.899939723313 12345678.899977404624 12345678.899955132976 12345678.899955132976 17235638.410270180553 17235638.410270180553 17235638.493648126721 17235638.415621571243 17235638.415621571243 60289.749285116 2023-12-11T17:58:58.234029+00:00 12345678.900152146816 12345678.900152146816 12345678.900008965284 12345678.900015201420 12345678.900015201420 17235639.163356892765 17235639.163356892765 17235639.141638290137 17235639.081540666521 17235639.081540666521 60289.749296588 2023-12-11T17:58:59.225185+00:00 12345678.899913538247 12345678.899913538247 12345678.899992389604 12345678.899956110865 12345678.899956110865 17235639.847244884819 17235639.847244884819 17235639.747588455677 17235639.936385363340 17235639.936385363340 60289.749308145 2023-12-11T17:59:00.223724+00:00 12345678.900084368885 12345678.900084368885 12345678.900000710040 12345678.900003394112 12345678.900003394112 17235639.020037736744 17235639.020037736744 17235639.138179533184 17235639.097457546741 17235639.097457546741 60289.749319810 2023-12-11T17:59:01.231596+00:00 12345678.899911565706 12345678.899911565706 12345678.900005433708 12345678.899990556762 12345678.899990556762 17235638.756663650274 17235638.756663650274 17235638.813971310854 17235638.602593004704 17235638.602593004704 60289.749331460 2023-12-11T17:59:02.238143+00:00 12345678.899970496073 12345678.899970496073 12345678.899998689070 12345678.899961704388 12345678.899961704388 17235639.296374853700 17235639.296374853700 17235639.172248043120 17235639.080989431590 17235639.080989431590 60289.749342815 2023-12-11T17:59:03.219236+00:00 12345678.900088734925 12345678.900088734925 12345678.900016661733 12345678.899996859953 12345678.899996859953 17235639.897644471377 17235639.897644471377 17235639.879065822810 17235640.106561221182 17235640.106561221182 60289.749354357 2023-12-11T17:59:04.216455+00:00 12345678.899923250079 12345678.899923250079 12345678.900005986914 12345678.900020765141 12345678.900020765141 17235639.455930549651 17235639.455930549651 17235639.539934661239 17235639.471945550293 17235639.471945550293 60289.749365950 2023-12-11T17:59:05.218063+00:00 12345678.899997040629 12345678.899997040629 12345678.899975460023 12345678.900006655604 12345678.900006655604 17235639.383633572608 17235639.383633572608 17235639.436939507723 17235639.443181078881 17235639.443181078881 60289.749377516 2023-12-11T17:59:06.217380+00:00 12345678.900079172105 12345678.900079172105 12345678.899968167767 12345678.899956718087 12345678.899956718087 17235639.722698457539 17235639.722698457539 17235639.573746275157 17235639.588364019990 17235639.588364019990 60289.749389092 2023-12-11T17:59:07.217574+00:00 12345678.899982893839 12345678.899982893839 12345678.899991922081 12345678.899970959872 12345678.899970959872 17235640.228580217808 17235640.228580217808 17235640.030301474035 17235640.236850250512 17235640.236850250512 60289.749400655 2023-12-11T17:59:08.216558+00:00 12345678.899967705831 12345678.899967705831 12345678.900006629527 12345678.899981493130 12345678.899981493130 17235639.653450381011 17235639.653450381011 17235639.896643668413 17235639.750644881278 17235639.750644881278 60289.749412230 2023-12-11T17:59:09.216662+00:00 12345678.899943822995 12345678.899943822995 12345678.900011118501 12345678.899990491569 12345678.899990491569 17235639.798087328672 17235639.798087328672 17235639.692182127386 17235639.754030495882 17235639.754030495882 60289.749423818 2023-12-11T17:59:10.217885+00:00 12345678.899972125888 12345678.899972125888 12345678.899995958433 12345678.899993276224 12345678.899993276224 17235639.229995746166 17235639.229995746166 17235639.365265615284 17235639.354949239641 17235639.354949239641 60289.749435540 2023-12-11T17:59:11.230675+00:00 12345678.900070028380 12345678.900070028380 12345678.900009492412 12345678.900011874735 12345678.900011874735 17235639.706546746194 17235639.706546746194 17235639.575712244958 17235639.871889825910 17235639.871889825910 60289.749447018 2023-12-11T17:59:12.222336+00:00 12345678.900052228943 12345678.900052228943 12345678.900018723682 12345678.900035547093 12345678.900035547093 17235638.771294087172 17235638.771294087172 17235638.931661698967 17235638.694209579378 17235638.694209579378 60289.749458724 2023-12-11T17:59:13.233759+00:00 12345678.900027982891 12345678.900027982891 12345678.899978406727 12345678.899977715686 12345678.899977715686 17235639.906173001975 17235639.906173001975 17235639.768934976310 17235639.895974241197 17235639.895974241197 60289.749470177 2023-12-11T17:59:14.223307+00:00 12345678.899944502860 12345678.899944502860 12345678.900006532669 12345678.900025049224 12345678.900025049224 17235638.923608981073 17235638.923608981073 17235639.136278264225 17235638.995006006211 17235638.995006006211 60289.749481683 2023-12-11T17:59:15.217408+00:00 12345678.900023886934 12345678.900023886934 12345678.899989139289 12345678.900015093386 12345678.900015093386 17235638.844464972615 17235638.844464972615 17235638.775960925967 17235638.684947889298 17235638.684947889298 60289.749493440 2023-12-11T17:59:16.233201+00:00 12345678.899891510606 12345678.899891510606 12345678.899981297553 12345678.899979097769 12345678.899979097769 17235639.171796649694 17235639.171796649694 17235639.132190141827 17235638.986929353327 17235638.986929353327 60289.749504953 2023-12-11T17:59:17.227938+00:00 12345678.900107348338 12345678.900107348338 12345678.900009790435 12345678.900017522275 12345678.900017522275 17235639.946347564459 17235639.946347564459 17235639.862296424806 17235639.840196087956 17235639.840196087956 60289.749516502 2023-12-11T17:59:18.225769+00:00 12345678.900031510741 12345678.900031510741 12345678.899990197271 12345678.899965154007 12345678.899965154007 17235639.595502730459 17235639.595502730459 17235639.533840443939 17235639.680933907628 17235639.680933907628 60289.749528073 2023-12-11T17:59:19.225469+00:00 12345678.899957166985 12345678.899957166985 12345678.899987414479 12345678.899979703128 12345678.899979703128 17235638.696784391999 17235638.696784391999 17235638.796807780862 17235638.634574051946 17235638.634574051946 60289.749539758 2023-12-11T17:59:20.235050+00:00 12345678.899955512956 12345678.899955512956 12345678.899989675730 12345678.900000920519 12345678.900000920519 17235639.107211593539 17235639.107211593539 17235639.193197838962 17235638.962238304317 17235638.962238304317 60289.749551308 2023-12-11T17:59:21.233006+00:00 12345678.899946928024 12345678.899946928024 12345678.900017723441 12345678.900030067191 12345678.900030067191 17235639.328950960189 17235639.328950960189 17235639.379317119718 17235639.288869854063 17235639.288869854063 60289.749562864 2023-12-11T17:59:22.231427+00:00 12345678.899986926466 12345678.899986926466 12345678.899967594072 12345678.899974975735 12345678.899974975735 17235639.771019898355 17235639.771019898355 17235639.591127581894 17235639.739229504019 17235639.739229504019 60289.749574532 2023-12-11T17:59:23.239531+00:00 12345678.900000967085 12345678.900000967085 12345678.900010554120 12345678.899995956570 12345678.899995956570 17235639.158492848277 17235639.158492848277 17235639.236046332866 17235639.189920499921 17235639.189920499921 60289.749585912 2023-12-11T17:59:24.222752+00:00 12345678.900001155213 12345678.900001155213 12345678.900008639321 12345678.899982493371 12345678.899982493371 17235638.868254847825 17235638.868254847825 17235638.860236063600 17235638.797690235078 17235638.797690235078 60289.749597569 2023-12-11T17:59:25.229978+00:00 12345678.900094425306 12345678.900094425306 12345678.899989070371 12345678.899985993281 12345678.899985993281 17235639.466877065599 17235639.466877065599 17235639.432753674686 17235639.557417593896 17235639.557417593896 60289.749609135 2023-12-11T17:59:26.229222+00:00 12345678.899850929156 12345678.899850929156 12345678.900007620454 12345678.900020888075 12345678.900020888075 17235639.630461737514 17235639.630461737514 17235639.558377914131 17235639.497278604656 17235639.497278604656 60289.749620717 2023-12-11T17:59:27.229931+00:00 12345678.900141857564 12345678.900141857564 12345678.899983389303 12345678.899980857968 12345678.899980857968 17235639.472379550338 17235639.472379550338 17235639.501569192857 17235639.540722381324 17235639.540722381324 60289.749632145 2023-12-11T17:59:28.217316+00:00 12345678.899884851649 12345678.899884851649 12345678.900004025549 12345678.899993490428 12345678.899993490428 17235639.068041451275 17235639.068041451275 17235639.168444778770 17235639.163708552718 17235639.163708552718 60289.749643875 2023-12-11T17:59:29.230793+00:00 12345678.900032870471 12345678.900032870471 12345678.899987762794 12345678.899976234883 12345678.899976234883 17235639.182102493942 17235639.182102493942 17235639.149185009301 17235639.101896725595 17235639.101896725595 60289.749655447 2023-12-11T17:59:30.230673+00:00 12345678.900055080652 12345678.900055080652 12345678.899998681620 12345678.899975424632 12345678.899975424632 17235639.539896097034 17235639.539896097034 17235639.608519706875 17235639.570508498698 17235639.570508498698 60289.749667109 2023-12-11T17:59:31.238257+00:00 12345678.900000544265 12345678.900000544265 12345678.899988805875 12345678.899974770844 12345678.899974770844 17235639.935824047774 17235639.935824047774 17235639.793145444244 17235639.869060609490 17235639.869060609490 60289.749678513 2023-12-11T17:59:32.223544+00:00 12345678.900012496859 12345678.900012496859 12345678.900035580620 12345678.900058072060 12345678.900058072060 17235639.589530140162 17235639.589530140162 17235639.659199781716 17235639.828454814851 17235639.828454814851 60289.749690136 2023-12-11T17:59:33.227787+00:00 12345678.900033907965 12345678.900033907965 12345678.900004342198 12345678.900010075420 12345678.900010075420 17235639.377108022571 17235639.377108022571 17235639.375626921654 17235639.343180332333 17235639.343180332333 60289.749701738 2023-12-11T17:59:34.230165+00:00 12345678.899994742125 12345678.899994742125 12345678.900004139170 12345678.900044333190 12345678.900044333190 17235639.275024935603 17235639.275024935603 17235639.304371625185 17235639.178039617836 17235639.178039617836 60289.749713328 2023-12-11T17:59:35.231509+00:00 12345678.899986354634 12345678.899986354634 12345678.899993021041 12345678.900004304945 12345678.900004304945 17235639.077347505838 17235639.077347505838 17235639.087288949639 17235638.912398144603 17235638.912398140877 60289.749724727 2023-12-11T17:59:36.216443+00:00 12345678.899935664609 12345678.899935664609 12345678.899996163324 12345678.899991184473 12345678.899991184473 17235639.401406742632 17235639.401406742632 17235639.472005438060 17235639.681710034609 17235639.681710034609 60289.749736405 2023-12-11T17:59:37.225348+00:00 12345678.899950081483 12345678.899950081483 12345678.899993048981 12345678.900003774092 12345678.900003774092 17235639.952311556786 17235639.952311556786 17235639.847756870091 17235639.924135625362 17235639.924135625362 60289.749748055 2023-12-11T17:59:38.231983+00:00 12345678.900064600632 12345678.900064600632 12345678.899996457621 12345678.900011764839 12345678.900011764839 17235640.050320334733 17235640.050320334733 17235640.046268384904 17235640.089165948331 17235640.089165948331 60289.749759546 2023-12-11T17:59:39.224833+00:00 12345678.899917334318 12345678.899917334318 12345678.899998223409 12345678.899985434487 12345678.899985434487 17235639.335621926934 17235639.335621926934 17235639.400294262916 17235639.337314587086 17235639.337314587086 60289.749771106 2023-12-11T17:59:40.223554+00:00 12345678.899986123666 12345678.899986123666 12345678.899979388341 12345678.899967726320 12345678.899967726320 17235639.523208487779 17235639.523208487779 17235639.454581409693 17235639.299765486270 17235639.299765486270 60289.749782604 2023-12-11T17:59:41.216991+00:00 12345678.899997420609 12345678.899997420609 12345678.900002211332 12345678.900004183874 12345678.900004183874 17235640.595530372113 17235640.595530372113 17235640.467072956264 17235640.620508696884 17235640.620508696884 60289.749794324 2023-12-11T17:59:42.229604+00:00 12345678.900015132502 12345678.900015132502 12345678.899989629164 12345678.899951398373 12345678.899951398373 17235640.120053038001 17235640.120053038001 17235640.283941686153 17235640.203459203243 17235640.203459203243 60289.749805930 2023-12-11T17:59:43.232307+00:00 12345678.900119654834 12345678.900119654834 12345678.900023428723 12345678.900036269799 12345678.900036269799 17235639.827226318419 17235639.827226318419 17235639.808569852263 17235639.924986090511 17235639.924986090511 60289.749817420 2023-12-11T17:59:44.225110+00:00 12345678.899911038578 12345678.899911038578 12345678.899988684803 12345678.899975856766 12345678.899975856766 17235639.036997970194 17235639.036997970194 17235638.858826555312 17235638.807130102068 17235638.807130102068 60289.749829062 2023-12-11T17:59:45.230968+00:00 12345678.899973947555 12345678.899973947555 12345678.899996690452 12345678.899988751858 12345678.899988751858 17235639.266130443662 17235639.266130443662 17235639.421696729958 17235639.326803609729 17235639.326803609729 60289.749840463 2023-12-11T17:59:46.216000+00:00 12345678.900056444108 12345678.900056444108 12345678.900007750839 12345678.900011440739 12345678.900011440739 17235640.989447068423 17235640.989447068423 17235641.006377439946 17235641.175436846912 17235641.175436846912 60289.749852265 2023-12-11T17:59:47.235706+00:00 12345678.900057617575 12345678.900057617575 12345678.900008628145 12345678.900001497939 12345678.900001497939 17235640.389399763197 17235640.389399763197 17235640.437222741544 17235640.330680634826 17235640.330680634826 60289.749863829 2023-12-11T17:59:48.234767+00:00 12345678.899935474619 12345678.899935474619 12345678.900012837723 12345678.900024270639 12345678.900024270639 17235639.367806315422 17235639.367806315422 17235639.280554927886 17235639.311414577067 17235639.311414577067 60289.749875371 2023-12-11T17:59:49.232090+00:00 12345678.899986505508 12345678.899986505508 12345678.899962624535 12345678.899909554049 12345678.899909554049 17235638.725942648947 17235638.725942648947 17235638.748629782349 17235638.591844785959 17235638.591844785959 60289.749886921 2023-12-11T17:59:50.229996+00:00 12345678.899953460321 12345678.899953460321 12345678.899993427098 12345678.899982078001 12345678.899982078001 17235639.720398101956 17235639.720398101956 17235639.758559323847 17235639.894370257854 17235639.894370261580 60289.749898524 2023-12-11T17:59:51.232527+00:00 12345678.899981161579 12345678.899981161579 12345678.900000555441 12345678.900023089722 12345678.900023089722 17235640.106462437660 17235640.106462437660 17235640.129246968776 17235640.179443597794 17235640.179443597794 60289.749910103 2023-12-11T17:59:52.232936+00:00 12345678.900113373995 12345678.900113373995 12345678.900002416223 12345678.900020642206 12345678.900020642206 17235640.184400744736 17235640.184400744736 17235640.100706353784 17235640.193466726691 17235640.193466726691 60289.749921609 2023-12-11T17:59:53.226983+00:00 12345678.899871204048 12345678.899871204048 12345678.899998962879 12345678.900008844212 12345678.900008844212 17235639.538564272225 17235639.538564272225 17235639.612864289433 17235639.371300473809 17235639.371300473809 60289.749933125 2023-12-11T17:59:54.222059+00:00 12345678.900031553581 12345678.900031553581 12345678.899990221485 12345678.899990372360 12345678.899990372360 17235640.071308977902 17235640.071308977902 17235639.877231623977 17235639.987631686032 17235639.987631686032 60289.749944849 2023-12-11T17:59:55.234954+00:00 12345678.900074955076 12345678.900074955076 12345678.900009909645 12345678.900022098795 12345678.900022098795 17235639.983626302332 17235639.983626302332 17235640.114435136318 17235640.054530121386 17235640.054530121386 60289.749956306 2023-12-11T17:59:56.224823+00:00 12345678.899900564924 12345678.899900564924 12345678.899989608675 12345678.899989280850 12345678.899989280850 17235640.188578352332 17235640.188578352332 17235640.185834430158 17235640.169876027852 17235640.169876027852 60289.749967961 2023-12-11T17:59:57.231795+00:00 12345678.900165531784 12345678.900165531784 12345678.900016335770 12345678.900000479072 12345678.900000479072 17235640.009646516293 17235640.009646516293 17235639.995831865817 17235639.947153113782 17235639.947153113782 60289.749979646 2023-12-11T17:59:58.241454+00:00 12345678.899968868122 12345678.899968868122 12345678.899992218241 12345678.899957992136 12345678.899957992136 17235639.569504160434 17235639.569504160434 17235639.643860176206 17235639.791674088687 17235639.791674088687 60289.749990939 2023-12-11T17:59:59.217090+00:00 12345678.899993527681 12345678.899993527681 12345678.900001449510 12345678.899990979582 12345678.899990979582 17235639.531413551420 17235639.531413551420 17235639.283496651798 17235639.279479924589 17235639.279479924589 60289.750002622 2023-12-11T18:00:00.226529+00:00 12345678.899919150397 12345678.899919150397 12345678.899990651757 12345678.899984622374 12345678.899984622374 17235639.400074750185 17235639.400074750185 17235639.551498834044 17235639.226903948933 17235639.226903948933 60289.750014236 2023-12-11T18:00:01.229983+00:00 12345678.900034209713 12345678.900034209713 12345678.899983398616 12345678.899968300015 12345678.899968300015 17235640.131233070046 17235640.131233070046 17235640.257497861981 17235640.262603770941 17235640.262603770941 60289.750026633 2023-12-11T18:00:02.301054+00:00 12345678.899955565110 12345678.899955565110 12345678.899995081127 12345678.900019902736 12345678.900019902736 17235640.224339097738 17235640.224339097738 17235640.108198337257 17235640.268177080899 17235640.268177080899 60289.750037909 2023-12-11T18:00:03.275275+00:00 12345678.899914564565 12345678.899914564565 12345678.899981014431 12345678.899957219139 12345678.899957219139 17235639.435618475080 17235639.435618475080 17235639.464242529124 17235639.348664373159 17235639.348664376885 60289.750049226 2023-12-11T18:00:04.253151+00:00 12345678.900079065934 12345678.900079065934 12345678.900000160560 12345678.899981755763 12345678.899981755763 17235639.629555828869 17235639.629555828869 17235639.555338710546 17235639.451905358583 17235639.451905358583 60289.750060615 2023-12-11T18:00:05.237105+00:00 12345678.900043578818 12345678.900043578818 12345678.900014065206 12345678.899997984990 12345678.899997984990 17235639.614545956254 17235639.614545956254 17235639.715481113642 17235639.662566155195 17235639.662566155195 60289.750071958 2023-12-11T18:00:06.217193+00:00 12345678.899940406904 12345678.899940406904 12345678.899969238788 12345678.899964664131 12345678.899964664131 17235640.183426029980 17235640.183426029980 17235640.189886286855 17235640.239434838295 17235640.239434838295 60289.750083564 2023-12-11T18:00:07.219964+00:00 12345678.899966130033 12345678.899966130033 12345678.899992706254 12345678.899979073554 12345678.899979073554 17235639.951951075345 17235639.951951075345 17235639.910657797009 17235639.971333973110 17235639.971333976835 60289.750095100 2023-12-11T18:00:08.216646+00:00 12345678.900102203712 12345678.900102203712 12345678.900007344782 12345678.899978347123 12345678.899978347123 17235639.255661889911 17235639.255661889911 17235639.334623001516 17235639.258559539914 17235639.258559539914 60289.750106690 2023-12-11T18:00:09.218062+00:00 12345678.899959908798 12345678.899959908798 12345678.900018954650 12345678.900009604171 12345678.900009604171 17235639.969490319490 17235639.969490319490 17235639.865079533309 17235639.802344683558 17235639.802344683558 60289.750118241 2023-12-11T18:00:10.216019+00:00 12345678.899906139821 12345678.899906139821 12345678.899983318523 12345678.899979241192 12345678.899979241192 17235640.063007634133 17235640.063007634133 17235640.145020745695 17235640.147554017603 17235640.147554017603 60289.750129821 2023-12-11T18:00:11.216564+00:00 12345678.900010490790 12345678.900010490790 12345678.900001965463 12345678.900011565536 12345678.900011565536 17235640.343767203391 17235640.343767203391 17235640.336816754192 17235640.367763731629 17235640.367763731629 60289.750141459 2023-12-11T18:00:12.222000+00:00 12345678.900099964812 12345678.900099964812 12345678.899995319545 12345678.900000641122 12345678.900000641122 17235640.020445600152 17235640.020445600152 17235639.959849644452 17235640.096221987158 17235640.096221987158 60289.750153052 2023-12-11T18:00:13.223695+00:00 12345678.899875404313 12345678.899875404313 12345678.899980198592 12345678.899974213913 12345678.899974213913 17235639.564142808318 17235639.564142808318 17235639.592391584069 17235639.578815612942 17235639.578815612942 60289.750164706 2023-12-11T18:00:14.230621+00:00 12345678.900164997205 12345678.900164997205 12345678.900016285479 12345678.900052469224 12345678.900052469224 17235640.338015679270 17235640.338015679270 17235640.333826024085 17235640.176383085549 17235640.176383085549 60289.750176258 2023-12-11T18:00:15.228717+00:00 12345678.899866422638 12345678.899866422638 12345678.899970022961 12345678.899952143431 12345678.899952143431 17235641.189156271517 17235641.189156271517 17235641.055059824139 17235641.470329243690 17235641.470329247415 60289.750187783 2023-12-11T18:00:16.224454+00:00 12345678.899965286255 12345678.899965286255 12345678.900012524799 12345678.900005267933 12345678.900005267933 17235639.788278058171 17235639.788278058171 17235639.866711132228 17235639.825587384403 17235639.825587384403 60289.750199271 2023-12-11T18:00:17.217027+00:00 12345678.899973489344 12345678.899973489344 12345678.899987671524 12345678.899972822517 12345678.899972822517 17235640.224945448339 17235640.224945448339 17235640.255132231861 17235640.345746837556 17235640.345746833831 60289.750210941 2023-12-11T18:00:18.225277+00:00 12345678.899967195466 12345678.899967195466 12345678.900005040690 12345678.900003787130 12345678.900003787130 17235640.364715341479 17235640.364715341479 17235640.361726116389 17235640.170488942415 17235640.170488942415 60289.750222577 2023-12-11T18:00:19.230677+00:00 12345678.900016980246 12345678.900016980246 12345678.900004027411 12345678.899984803051 12345678.899984803051 17235640.540296863765 17235640.540296863765 17235640.597969274968 17235640.713210623711 17235640.713210627437 60289.750234048 2023-12-11T18:00:20.221731+00:00 12345678.900036672130 12345678.900036672130 12345678.900005036965 12345678.900039734319 12345678.900039734319 17235640.551779959351 17235640.551779959351 17235640.667205646634 17235640.581697836518 17235640.581697840244 60289.750245662 2023-12-11T18:00:21.225245+00:00 12345678.900131307542 12345678.900131307542 12345678.899983400479 12345678.899974843487 12345678.899974843487 17235640.467344067991 17235640.467344067991 17235640.351855121553 17235640.355388969183 17235640.355388969183 60289.750257305 2023-12-11T18:00:22.231118+00:00 12345678.899831008166 12345678.899831008166 12345678.899991406128 12345678.899982444942 12345678.899982444942 17235639.937584001571 17235639.937584001571 17235639.969687223434 17235639.884205788374 17235639.884205788374 60289.750268930 2023-12-11T18:00:23.235563+00:00 12345678.900019407272 12345678.900019407272 12345678.900016808882 12345678.900028372183 12345678.900028372183 17235640.373603090644 17235640.373603090644 17235640.267328828573 17235640.172616347671 17235640.172616347671 60289.750280379 2023-12-11T18:00:24.224741+00:00 12345678.900087842718 12345678.900087842718 12345678.900003917515 12345678.899996029213 12345678.899996029213 17235640.236151043326 17235640.236151043326 17235640.301310215145 17235640.292463649064 17235640.292463649064 60289.750291989 2023-12-11T18:00:25.227890+00:00 12345678.900007197633 12345678.900007197633 12345678.900003425777 12345678.900018181652 12345678.900018181652 17235640.671560533345 17235640.671560533345 17235640.585968133062 17235640.871609475464 17235640.871609475464 60289.750303605 2023-12-11T18:00:26.231458+00:00 12345678.899889681488 12345678.899889681488 12345678.899997303262 12345678.900026811287 12345678.900026811287 17235640.374599695206 17235640.374599695206 17235640.272963088006 17235640.234990831465 17235640.234990831465 60289.750315151 2023-12-11T18:00:27.229032+00:00 12345678.900057155639 12345678.900057155639 12345678.899987660348 12345678.899997148663 12345678.899997148663 17235640.088313411921 17235640.088313411921 17235640.362267188728 17235640.051406890154 17235640.051406890154 60289.750326640 2023-12-11T18:00:28.221745+00:00 12345678.900060234591 12345678.900060234591 12345678.899992395192 12345678.899983311072 12345678.899983311072 17235640.599608212709 17235640.599608212709 17235640.491898078471 17235640.401304662228 17235640.401304662228 60289.750338321 2023-12-11T18:00:29.230930+00:00 12345678.899967424572 12345678.899967424572 12345678.900024179369 12345678.900033423677 12345678.900033423677 17235640.230298135430 17235640.230298135430 17235640.226003520191 17235640.097460031509 17235640.097460031509 60289.750349741 2023-12-11T18:00:30.217673+00:00 12345678.899940783158 12345678.899940783158 12345678.899991456419 12345678.899970058352 12345678.899970058352 17235640.589360244572 17235640.589360244572 17235640.652808859944 17235640.788565490395 17235640.788565490395 60289.750361422 2023-12-11T18:00:31.226823+00:00 12345678.900140373036 12345678.900140373036 12345678.900008974597 12345678.900016920641 12345678.900016920641 17235640.310586549342 17235640.310586549342 17235640.328947022557 17235640.397592321038 17235640.397592321038 60289.750373053 2023-12-11T18:00:32.231831+00:00 12345678.899938093498 12345678.899938093498 12345678.899998683482 12345678.900003572926 12345678.900003572926 17235640.474410582334 17235640.474410582334 17235640.346574168652 17235640.364964105189 17235640.364964105189 60289.750384590 2023-12-11T18:00:33.228552+00:00 12345678.899906292558 12345678.899906292558 12345678.899980397895 12345678.899957181886 12345678.899957181886 17235640.172109324485 17235640.172109324485 17235640.172927521169 17235639.994288809597 17235639.994288809597 60289.750396102 2023-12-11T18:00:34.223231+00:00 12345678.900086194277 12345678.900086194277 12345678.900001885369 12345678.900000847876 12345678.900000847876 17235640.118366055191 17235640.118366055191 17235640.276197765023 17235640.175056587905 17235640.175056587905 60289.750407658 2023-12-11T18:00:35.221643+00:00 12345678.899917691946 12345678.899917691946 12345678.900005189702 12345678.900004109368 12345678.900004109368 17235640.419785242528 17235640.419785242528 17235640.300021916628 17235640.348736211658 17235640.348736211658 60289.750419264 2023-12-11T18:00:36.224361+00:00 12345678.900025099516 12345678.900025099516 12345678.899972954765 12345678.899972604588 12345678.899972604588 17235640.060370255262 17235640.060370255262 17235640.133780568838 17235640.101939186454 17235640.101939186454 60289.750430953 2023-12-11T18:00:37.234372+00:00 12345678.900062903762 12345678.900062903762 12345678.900012381375 12345678.900012714788 12345678.900012714788 17235640.317852329463 17235640.317852329463 17235640.279121708125 17235640.171210002154 17235640.171210002154 60289.750442327 2023-12-11T18:00:38.217091+00:00 12345678.899887606502 12345678.899887606502 12345678.899991519749 12345678.900015741587 12345678.900015741587 17235640.662207648158 17235640.662207648158 17235640.699399992824 17235640.668217290193 17235640.668217290193 60289.750453991 2023-12-11T18:00:39.224819+00:00 12345678.900116257370 12345678.900116257370 12345678.899997686967 12345678.900021193549 12345678.900021193549 17235640.532913886011 17235640.532913886011 17235640.592392891645 17235640.525700304657 17235640.525700304657 60289.750465646 2023-12-11T18:00:40.231859+00:00 12345678.899976527318 12345678.899976527318 12345678.900005144998 12345678.900000674650 12345678.900000674650 17235640.470941632986 17235640.470941632986 17235640.424919750541 17235640.460900090635 17235640.460900090635 60289.750477203 2023-12-11T18:00:41.230341+00:00 12345678.900026997551 12345678.900026997551 12345678.899986911565 12345678.899973051623 12345678.899973051623 17235640.546703357249 17235640.546703357249 17235640.482142709196 17235640.614339068532 17235640.614339068532 60289.750488771 2023-12-11T18:00:42.229802+00:00 12345678.899893274531 12345678.899893274531 12345678.899996580556 12345678.900015158579 12345678.900015158579 17235640.280754029751 17235640.280754029751 17235640.333108168095 17235640.325342155993 17235640.325342155993 60289.750500191 2023-12-11T18:00:43.216475+00:00 12345678.900042176247 12345678.900042176247 12345678.900006350130 12345678.900043144822 12345678.900043144822 17235640.816410604864 17235640.816410604864 17235640.761712443084 17235640.813699372113 17235640.813699372113 60289.750511882 2023-12-11T18:00:44.226593+00:00 12345678.900048928335 12345678.900048928335 12345678.900008995086 12345678.900028510019 12345678.900028510019 17235640.623406074941 17235640.623406074941 17235640.582327835262 17235640.426912143826 17235640.426912143826 60289.750523434 2023-12-11T18:00:45.224721+00:00 12345678.900011211634 12345678.900011211634 12345678.899973750114 12345678.899932820350 12345678.899932820350 17235640.377377718687 17235640.377377718687 17235640.460490122437 17235640.369611006230 17235640.369611006230 60289.750535083 2023-12-11T18:00:46.231168+00:00 12345678.899973321706 12345678.899973321706 12345678.899976924062 12345678.899945463985 12345678.899945463985 17235640.642451938242 17235640.642451938242 17235640.638653267175 17235640.751174241304 17235640.751174245030 60289.750546580 2023-12-11T18:00:47.224525+00:00 12345678.899967327714 12345678.899967327714 12345678.899986166507 12345678.900004761294 12345678.900004761294 17235640.550851363689 17235640.550851363689 17235640.473424300551 17235640.556639384478 17235640.556639380753 60289.750558062 2023-12-11T18:00:48.216536+00:00 12345678.899965824559 12345678.899965824559 12345678.899994043633 12345678.900029813871 12345678.900029813871 17235640.389931540936 17235640.389931540936 17235640.493482019752 17235640.372223749757 17235640.372223749757 60289.750569803 2023-12-11T18:00:49.230968+00:00 12345678.900014638901 12345678.900014638901 12345678.900002023205 12345678.900010107085 12345678.900010107085 17235640.717120166868 17235640.717120166868 17235640.691667374223 17235640.702915430069 17235640.702915430069 60289.750581373 2023-12-11T18:00:50.230644+00:00 12345678.900019844994 12345678.900019844994 12345678.899993753061 12345678.899963233620 12345678.899963233620 17235640.873033288866 17235640.873033288866 17235640.801299061626 17235640.934304114431 17235640.934304114431 60289.750592893 2023-12-11T18:00:51.225904+00:00 12345678.899894796312 12345678.899894796312 12345678.900008611381 12345678.899998791516 12345678.899998791516 17235640.683561787009 17235640.683561787009 17235640.629776161164 17235640.768841002136 17235640.768841002136 60289.750604463 2023-12-11T18:00:52.225601+00:00 12345678.900026842952 12345678.900026842952 12345678.900006299838 12345678.900035124272 12345678.900035124272 17235640.137568224221 17235640.137568224221 17235640.231807932258 17235639.985008619726 17235639.985008619726 60289.750616088 2023-12-11T18:00:53.230016+00:00 12345678.899977590889 12345678.899977590889 12345678.900007311255 12345678.900023363531 12345678.900023363531 17235640.908297099173 17235640.908297099173 17235640.939620777965 17235640.925496675074 17235640.925496675074 60289.750627686 2023-12-11T18:00:54.232083+00:00 12345678.900012886152 12345678.900012886152 12345678.899984428659 12345678.899993302301 12345678.899993302301 17235641.126677788794 17235641.126677788794 17235641.206365797669 17235641.305721230805 17235641.305721230805 60289.750639268 2023-12-11T18:00:55.232761+00:00 12345678.900118289515 12345678.900118289515 12345678.900013513863 12345678.900045040995 12345678.900045040995 17235641.179077424109 17235641.179077424109 17235641.042254664004 17235640.943308651447 17235640.943308647722 60289.750650815 2023-12-11T18:00:56.230442+00:00 12345678.899949967861 12345678.899949967861 12345678.899995362386 12345678.899994932115 12345678.899994932115 17235640.767054915428 17235640.767054915428 17235640.689996033907 17235640.595307238400 17235640.595307238400 60289.750662327 2023-12-11T18:00:57.225043+00:00 12345678.899875098839 12345678.899875098839 12345678.899997374043 12345678.899999704212 12345678.899999704212 17235640.307752061635 17235640.307752061635 17235640.469212140888 17235640.374372337013 17235640.374372337013 60289.750673893 2023-12-11T18:00:58.224388+00:00 12345678.900160888210 12345678.900160888210 12345678.899991795421 12345678.899993458763 12345678.899993458763 17235640.666540276259 17235640.666540276259 17235640.681224007159 17235640.662063546479 17235640.662063546479 60289.750685479 2023-12-11T18:00:59.225423+00:00 12345678.899875937030 12345678.899875937030 12345678.899998137727 12345678.900008138269 12345678.900008138269 17235640.603219069541 17235640.603219069541 17235640.526969127357 17235640.482975736260 17235640.482975736260 60289.750697126 2023-12-11T18:01:00.231654+00:00 12345678.900043945760 12345678.900043945760 12345678.900004319847 12345678.900002585724 12345678.900002585724 17235640.568987935781 17235640.568987935781 17235640.482759326696 17235640.567511174828 17235640.567511174828 60289.750708534 2023-12-11T18:01:01.217395+00:00 12345678.900048911572 12345678.900048911572 12345678.900008827448 12345678.900007247925 12345678.900007247925 17235640.450097389519 17235640.450097389519 17235640.479316014796 17235640.416136074811 17235640.416136074811 60289.750720524 2023-12-11T18:01:02.253254+00:00 12345678.900024944916 12345678.900024944916 12345678.899991078302 12345678.900003846735 12345678.900003846735 17235640.766615986824 17235640.766615986824 17235640.837024465203 17235640.806720670313 17235640.806720670313 60289.750731888 2023-12-11T18:01:03.235151+00:00 12345678.899871425703 12345678.899871425703 12345678.900006288663 12345678.900010308251 12345678.900010308251 17235640.188640464097 17235640.188640464097 17235640.272608619183 17235640.036456320435 17235640.036456320435 60289.750743280 2023-12-11T18:01:04.219386+00:00 12345678.900090895593 12345678.900090895593 12345678.899991158396 12345678.900022346526 12345678.900022346526 17235640.476342301816 17235640.476342301816 17235640.407515335828 17235640.307216525078 17235640.307216525078 60289.750754838 2023-12-11T18:01:05.217991+00:00 12345678.899975959212 12345678.899975959212 12345678.899996275082 12345678.900005094707 12345678.900005094707 17235640.932489287108 17235640.932489287108 17235640.922537878156 17235641.006459251046 17235641.006459251046 60289.750766406 2023-12-11T18:01:06.217502+00:00 12345678.900026807562 12345678.900026807562 12345678.900003483519 12345678.900001255795 12345678.900001255795 17235640.740310262889 17235640.740310262889 17235640.631288617849 17235640.696802165359 17235640.696802165359 60289.750777972 2023-12-11T18:01:07.216823+00:00 12345678.899879882112 12345678.899879882112 12345678.899981252849 12345678.899966195226 12345678.899966195226 17235640.370235312730 17235640.370235312730 17235640.397574033588 17235640.201763298362 17235640.201763298362 60289.750789545 2023-12-11T18:01:08.216709+00:00 12345678.900018688291 12345678.900018688291 12345678.900000421330 12345678.899979647249 12345678.899979647249 17235640.805481392890 17235640.805481392890 17235640.971885509789 17235640.934795480222 17235640.934795480222 60289.750801151 2023-12-11T18:01:09.219397+00:00 12345678.900108899921 12345678.900108899921 12345678.899985978380 12345678.899972405285 12345678.899972405285 17235640.812119916081 17235640.812119916081 17235640.770313564688 17235640.674355264753 17235640.674355264753 60289.750812704 2023-12-11T18:01:10.217618+00:00 12345678.900013545528 12345678.900013545528 12345678.900007018819 12345678.900008004159 12345678.900008004159 17235640.840003438294 17235640.840003438294 17235640.735929571092 17235640.873319547623 17235640.873319547623 60289.750824420 2023-12-11T18:01:11.229905+00:00 12345678.899826137349 12345678.899826137349 12345678.899986177683 12345678.899984234944 12345678.899984234944 17235640.775882668793 17235640.775882668793 17235640.928485166281 17235641.058568213135 17235641.058568213135 60289.750836054 2023-12-11T18:01:12.235064+00:00 12345678.899991407990 12345678.899991407990 12345678.899988761172 12345678.900022961199 12345678.900022961199 17235641.035826396197 17235641.035826396197 17235640.915102310479 17235641.029173802584 17235641.029173802584 60289.750847585 2023-12-11T18:01:13.231363+00:00 12345678.900131879374 12345678.900131879374 12345678.900000963360 12345678.899999750778 12345678.899999750778 17235640.761597063392 17235640.761597063392 17235640.726776629686 17235640.633847337216 17235640.633847333491 60289.750859039 2023-12-11T18:01:14.220992+00:00 12345678.900002555922 12345678.900002555922 12345678.900014119223 12345678.900011718273 12345678.900011718273 17235641.077945549041 17235641.077945549041 17235640.995696932077 17235641.122276958078 17235641.122276958078 60289.750870768 2023-12-11T18:01:15.234315+00:00 12345678.899851461872 12345678.899851461872 12345678.899986317381 12345678.899994848296 12345678.899994848296 17235640.913924705237 17235640.913924705237 17235640.937898848206 17235641.031042069197 17235641.031042072922 60289.750882293 2023-12-11T18:01:16.230087+00:00 12345678.900085432455 12345678.900085432455 12345678.899997027591 12345678.899982498959 12345678.899982498959 17235640.964368619025 17235640.964368619025 17235641.208538543433 17235640.906707342714 17235640.906707342714 60289.750893846 2023-12-11T18:01:17.228263+00:00 12345678.899974441156 12345678.899974441156 12345678.899990063161 12345678.899995183572 12345678.899995183572 17235642.032032351941 17235642.032032351941 17235641.980919722468 17235642.062009163201 17235642.062009163201 60289.750905356 2023-12-11T18:01:18.222784+00:00 12345678.900009695441 12345678.900009695441 12345678.899994971231 12345678.900036711246 12345678.900036711246 17235641.580162249506 17235641.580162249506 17235641.533040151000 17235641.627895157784 17235641.627895157784 60289.750916861 2023-12-11T18:01:19.216745+00:00 12345678.899929398671 12345678.899929398671 12345678.899996120483 12345678.899993825704 12345678.899993825704 17235641.037196844816 17235641.037196844816 17235640.913632106036 17235640.796795222908 17235640.796795222908 60289.750928505 2023-12-11T18:01:20.222835+00:00 12345678.900102529675 12345678.900102529675 12345678.900003243238 12345678.900014827028 12345678.900014827028 17235640.846888884902 17235640.846888884902 17235640.877512335777 17235640.838884148747 17235640.838884145021 60289.750940197 2023-12-11T18:01:21.232990+00:00 12345678.899943325669 12345678.899943325669 12345678.899996154010 12345678.899987060577 12345678.899987060577 17235641.174089848995 17235641.174089848995 17235641.335049927235 17235641.292279943824 17235641.292279943824 60289.750951770 2023-12-11T18:01:22.232940+00:00 12345678.899969555438 12345678.899969555438 12345678.900017660111 12345678.900052400306 12345678.900052400306 17235642.241398591548 17235642.241398591548 17235642.111019898206 17235642.448693841696 17235642.448693841696 60289.750963420 2023-12-11T18:01:23.239466+00:00 12345678.900011325255 12345678.900011325255 12345678.899998104200 12345678.899973612279 12345678.899973612279 17235640.425717595965 17235640.425717595965 17235640.573917832226 17235640.430500980467 17235640.430500980467 60289.750974899 2023-12-11T18:01:24.231240+00:00 12345678.899974975735 12345678.899974975735 12345678.899991624057 12345678.899959791452 12345678.899959791452 17235640.871757488698 17235640.871757488698 17235640.659988317639 17235640.759334839880 17235640.759334839880 60289.750986479 2023-12-11T18:01:25.231757+00:00 12345678.900042397901 12345678.900042397901 12345678.900009507313 12345678.900034883991 12345678.900034883991 17235641.368025820702 17235641.368025820702 17235641.482967320830 17235641.394683010876 17235641.394683010876 60289.750998072 2023-12-11T18:01:26.233474+00:00 12345678.900069877505 12345678.900069877505 12345678.899984868243 12345678.899978829548 12345678.899978829548 17235641.778040118515 17235641.778040118515 17235641.640154752880 17235641.751827243716 17235641.751827243716 60289.751009532 2023-12-11T18:01:27.223573+00:00 12345678.900057885796 12345678.900057885796 12345678.900002464652 12345678.900006603450 12345678.900006603450 17235640.623914387077 17235640.623914387077 17235640.778886333108 17235640.655386529863 17235640.655386529863 60289.751021209 2023-12-11T18:01:28.232454+00:00 12345678.899939831346 12345678.899939831346 12345678.899988621473 12345678.899988938123 12345678.899988938123 17235640.552856706083 17235640.552856706083 17235640.603678211570 17235640.567049771547 17235640.567049771547 60289.751032765 2023-12-11T18:01:29.230903+00:00 12345678.900046465918 12345678.900046465918 12345678.900005975738 12345678.900043088943 12345678.900043088943 17235641.213360860944 17235641.213360860944 17235641.072056282312 17235641.046609513462 17235641.046609513462 60289.751044332 2023-12-11T18:01:30.230234+00:00 12345678.899945905432 12345678.899945905432 12345678.899993527681 12345678.899981532246 12345678.899981532246 17235641.743630152196 17235641.743630152196 17235641.638301789761 17235641.771357301623 17235641.771357301623 60289.751055988 2023-12-11T18:01:31.237386+00:00 12345678.900014495477 12345678.900014495477 12345678.900009324774 12345678.900022879243 12345678.900022877380 17235641.002987690270 17235641.002987690270 17235641.128938701004 17235641.077753968537 17235641.077753968537 60289.751067336 2023-12-11T18:01:32.217790+00:00 12345678.899953097105 12345678.899953097105 12345678.900004174560 12345678.900019487366 12345678.900019487366 17235640.772819463164 17235640.772819463164 17235640.847671862692 17235640.715339422226 17235640.715339422226 60289.751079065 2023-12-11T18:01:33.231246+00:00 12345678.900040078908 12345678.900040078908 12345678.899998340756 12345678.899988420308 12345678.899988420308 17235640.758219372481 17235640.758219372481 17235640.821256637573 17235640.671509474516 17235640.671509474516 60289.751090642 2023-12-11T18:01:34.231426+00:00 12345678.899993166327 12345678.899993166327 12345678.900010716170 12345678.900001062080 12345678.900001062080 17235641.117800284177 17235641.117800284177 17235641.179520502687 17235641.126160971820 17235641.126160971820 60289.751102117 2023-12-11T18:01:35.222939+00:00 12345678.899954954162 12345678.899954954162 12345678.899998964742 12345678.900001747534 12345678.900001747534 17235641.607860360295 17235641.607860360295 17235641.361475795507 17235641.548770084977 17235641.548770084977 60289.751113774 2023-12-11T18:01:36.230053+00:00 12345678.900007871911 12345678.900007871911 12345678.899989794940 12345678.899989664555 12345678.899989664555 17235640.863656878471 17235640.863656878471 17235640.812309473753 17235640.850194785744 17235640.850194785744 60289.751125351 2023-12-11T18:01:37.230343+00:00 12345678.900046123192 12345678.900046123192 12345678.899986790493 12345678.899957651272 12345678.899957651272 17235640.611911900342 17235640.611911900342 17235640.790425769985 17235640.755335580558 17235640.755335580558 60289.751136843 2023-12-11T18:01:38.223213+00:00 12345678.899880830199 12345678.899880830199 12345678.899992557243 12345678.899953633547 12345678.899953633547 17235641.192055478692 17235641.192055478692 17235641.117056742311 17235641.130311660469 17235641.130311660469 60289.751148462 2023-12-11T18:01:39.227138+00:00 12345678.900011401623 12345678.900011401623 12345678.899998705834 12345678.900000181049 12345678.900000181049 17235641.029563885182 17235641.029563885182 17235641.060447704047 17235640.841909881681 17235640.841909881681 60289.751159922 2023-12-11T18:01:40.217229+00:00 12345678.900022631511 12345678.900022631511 12345678.899994004518 12345678.900029491633 12345678.900029491633 17235641.415160838515 17235641.415160838515 17235641.404815364629 17235641.660598557442 17235641.660598557442 60289.751171645 2023-12-11T18:01:41.230156+00:00 12345678.900052420795 12345678.900052420795 12345678.899984257296 12345678.899987317622 12345678.899987317622 17235641.047537494451 17235641.047537494451 17235640.968034721911 17235641.100531648844 17235641.100531648844 60289.751183229 2023-12-11T18:01:42.230929+00:00 12345678.900011055171 12345678.900011055171 12345678.900000963360 12345678.900004461408 12345678.900004461408 17235641.033165968955 17235641.033165968955 17235641.150563336909 17235641.117887511849 17235641.117887511849 60289.751194793 2023-12-11T18:01:43.230127+00:00 12345678.899958204478 12345678.899958204478 12345678.900002069771 12345678.899980891496 12345678.899980891496 17235641.625964701176 17235641.625964701176 17235641.594680372626 17235641.531127203256 17235641.531127203256 60289.751206347 2023-12-11T18:01:44.228413+00:00 12345678.899987040088 12345678.899987040088 12345678.900008054450 12345678.899988140911 12345678.899988140911 17235641.450941380113 17235641.450941380113 17235641.480896975845 17235641.347477078438 17235641.347477074713 60289.751217798 2023-12-11T18:01:45.217723+00:00 12345678.900087689981 12345678.900087689981 12345678.900019386783 12345678.900040615350 12345678.900040615350 17235641.271322667599 17235641.271322667599 17235641.315839912742 17235641.481429185718 17235641.481429185718 60289.751229525 2023-12-11T18:01:46.230978+00:00 12345678.899942198768 12345678.899942198768 12345678.899994324893 12345678.899982066825 12345678.899982066825 17235641.256510656327 17235641.256510656327 17235641.158987235278 17235641.097479388118 17235641.097479388118 60289.751241034 2023-12-11T18:01:47.225322+00:00 12345678.900045512244 12345678.900045512244 12345678.899998618290 12345678.899991234764 12345678.899991234764 17235641.428697142750 17235641.428697142750 17235641.453706350178 17235641.484626695514 17235641.484626695514 60289.751252677 2023-12-11T18:01:48.231280+00:00 12345678.899970076978 12345678.899970076978 12345678.899988960475 12345678.899999702349 12345678.899999702349 17235641.205847978592 17235641.205847978592 17235641.076973218471 17235641.192955661565 17235641.192955661565 60289.751264230 2023-12-11T18:01:49.229451+00:00 12345678.899972205982 12345678.899972205982 12345678.899976072833 12345678.899985272437 12345678.899985272437 17235640.839154329151 17235640.839154329151 17235640.992733776569 17235640.917638126761 17235640.917638123035 60289.751275662 2023-12-11T18:01:50.217192+00:00 12345678.899917565286 12345678.899917565286 12345678.900001425296 12345678.900031736121 12345678.900031736121 17235641.433597337455 17235641.433597337455 17235641.436167366803 17235641.523475721478 17235641.523475721478 60289.751287424 2023-12-11T18:01:51.233405+00:00 12345678.899941993877 12345678.899941993877 12345678.899991314858 12345678.900005899370 12345678.900005899370 17235641.013680655509 17235641.013680655509 17235641.058562245220 17235640.916942346841 17235640.916942346841 60289.751298929 2023-12-11T18:01:52.227488+00:00 12345678.900105621666 12345678.900105621666 12345678.900005411357 12345678.899985963479 12345678.899985963479 17235641.916017070413 17235641.916017070413 17235641.779568575323 17235642.064419541508 17235642.064419541508 60289.751310540 2023-12-11T18:01:53.230696+00:00 12345678.900014853105 12345678.900014853105 12345678.899982441217 12345678.899959038943 12345678.899959038943 17235641.616459857672 17235641.616459857672 17235641.585520401597 17235641.624994445592 17235641.624994445592 60289.751322113 2023-12-11T18:01:54.230577+00:00 12345678.899882424623 12345678.899882424623 12345678.900006068870 12345678.900003859773 12345678.900003859773 17235641.225791793317 17235641.225791793317 17235641.236059602350 17235641.286947026849 17235641.286947030574 60289.751333629 2023-12-11T18:01:55.225542+00:00 12345678.900118518621 12345678.900118518621 12345678.900005830452 12345678.900002019480 12345678.900002019480 17235641.159986495972 17235641.159986495972 17235641.204668775201 17235641.089117303491 17235641.089117299765 60289.751345267 2023-12-11T18:01:56.231029+00:00 12345678.899996427819 12345678.899996427819 12345678.900003954768 12345678.899991262704 12345678.899991262704 17235641.208069957793 17235641.208069957793 17235641.326428394765 17235641.263642031699 17235641.263642031699 60289.751356861 2023-12-11T18:01:57.232805+00:00 12345678.899885511026 12345678.899885511026 12345678.899977492169 12345678.899955986068 12345678.899955986068 17235641.613334435970 17235641.613334435970 17235641.435121208429 17235641.575863916427 17235641.575863916427 60289.751368497 2023-12-11T18:01:58.238117+00:00 12345678.900144286454 12345678.900144286454 12345678.900006847456 12345678.899982552975 12345678.899982552975 17235641.631495628506 17235641.631495628506 17235641.606867529452 17235641.756447531283 17235641.756447531283 60289.751380007 2023-12-11T18:01:59.232630+00:00 12345678.899907015264 12345678.899907015264 12345678.899996399879 12345678.899960407987 12345678.899960407987 17235640.948178000748 17235640.948178000748 17235641.112460050732 17235640.910503640771 17235640.910503640771 60289.751391477 2023-12-11T18:02:00.223600+00:00 12345678.900058716536 12345678.900058716536 12345678.900002688169 12345678.899994418025 12345678.899994418025 17235641.572435565293 17235641.572435565293 17235641.477018389851 17235641.499724052846 17235641.499724052846 60289.751403063 2023-12-11T18:02:01.224603+00:00 12345678.900001650676 12345678.900001650676 12345678.899947244674 12345678.899939190596 12345678.899939190596 17235641.489415645599 17235641.489415645599 17235641.442490879446 17235641.425123989582 17235641.425123989582 60289.751415551 2023-12-11T18:02:02.303583+00:00 12345678.899944311008 12345678.899944311008 12345678.899996517226 12345678.899988736957 12345678.899988736957 17235640.863903466612 17235640.863903466612 17235641.011019878089 17235640.870616476983 17235640.870616476983 60289.751426303 2023-12-11T18:02:03.232610+00:00 12345678.900046804920 12345678.900046804920 12345678.900015546009 12345678.900027155876 12345678.900027155876 17235641.869179919362 17235641.869179919362 17235641.766576364636 17235641.874120388180 17235641.874120388180 60289.751438056 2023-12-11T18:02:04.248014+00:00 12345678.899885268882 12345678.899885268882 12345678.899983430281 12345678.900001171976 12345678.900001171976 17235641.765618622303 17235641.765618622303 17235641.791441269219 17235641.721980594099 17235641.721980590373 60289.751449294 2023-12-11T18:02:05.219001+00:00 12345678.900065910071 12345678.900065910071 12345678.900014489889 12345678.900011779740 12345678.900011779740 17235641.494530960917 17235641.494530960917 17235641.443597391248 17235641.460551138967 17235641.460551138967 60289.751460853 2023-12-11T18:02:06.217729+00:00 12345678.899918511510 12345678.899918511510 12345678.900008328259 12345678.899984488264 12345678.899984488264 17235641.272591624409 17235641.272591624409 17235641.293259214610 17235641.318572286516 17235641.318572286516 60289.751472421 2023-12-11T18:02:07.217155+00:00 12345678.900187343359 12345678.900187343359 12345678.900011075661 12345678.900017026812 12345678.900017026812 17235641.303969636559 17235641.303969636559 17235641.427058503032 17235641.297513213009 17235641.297513213009 60289.751484012 2023-12-11T18:02:08.218606+00:00 12345678.899905547500 12345678.899905547500 12345678.899972831830 12345678.899973547086 12345678.899973547086 17235642.303305413574 17235642.303305413574 17235642.141284257174 17235642.287231244147 17235642.287231244147 60289.751495559 2023-12-11T18:02:09.216270+00:00 12345678.899940295145 12345678.899940295145 12345678.900003811345 12345678.900040443987 12345678.900040443987 17235641.404258549213 17235641.404258549213 17235641.581073462963 17235641.382929079235 17235641.382929079235 60289.751507268 2023-12-11T18:02:10.228002+00:00 12345678.900110483170 12345678.900110483170 12345678.900003584102 12345678.900028171018 12345678.900028171018 17235641.595081083477 17235641.595081083477 17235641.496065784246 17235641.551845379174 17235641.551845379174 60289.751518973 2023-12-11T18:02:11.239292+00:00 12345678.899961572140 12345678.899961572140 12345678.899985721335 12345678.899975908920 12345678.899975908920 17235641.739048920572 17235641.739048920572 17235641.741997722536 17235641.895526092499 17235641.895526092499 60289.751530389 2023-12-11T18:02:12.225641+00:00 12345678.899931527674 12345678.899931527674 12345678.899997854605 12345678.899996511638 12345678.899996511638 17235641.936667390168 17235641.936667390168 17235641.926671363413 17235641.960690516979 17235641.960690516979 60289.751541859 2023-12-11T18:02:13.216624+00:00 12345678.900005551055 12345678.900005551055 12345678.900011744350 12345678.900027655065 12345678.900027655065 17235641.675331622362 17235641.675331622362 17235641.683540165424 17235641.647934563458 17235641.647934563458 60289.751553432 2023-12-11T18:02:14.216529+00:00 12345678.900085702538 12345678.900085702538 12345678.899985462427 12345678.899989329278 12345678.899989329278 17235641.570528917015 17235641.570528917015 17235641.515714921057 17235641.547924838960 17235641.547924838960 60289.751565188 2023-12-11T18:02:15.232249+00:00 12345678.899958997965 12345678.899958997965 12345678.900019973516 12345678.900029743090 12345678.900029743090 17235641.074573155493 17235641.074573155493 17235641.061351828277 17235641.036153350025 17235641.036153350025 60289.751576592 2023-12-11T18:02:16.217570+00:00 12345678.900063047186 12345678.900063047186 12345678.899990752339 12345678.899982832372 12345678.899982832372 17235641.112377576530 17235641.112377576530 17235641.226809762418 17235641.162017513067 17235641.162017513067 60289.751588251 2023-12-11T18:02:17.224882+00:00 12345678.899859827012 12345678.899859827012 12345678.900001874194 12345678.899998726323 12345678.899998726323 17235642.026441197842 17235642.026441197842 17235641.891718376428 17235642.012491870672 17235642.012491870672 60289.751599918 2023-12-11T18:02:18.232876+00:00 12345678.900078684092 12345678.900078684092 12345678.900008680299 12345678.900012314320 12345678.900012314320 17235641.107374358922 17235641.107374358922 17235641.293656159192 17235641.275605686009 17235641.275605686009 60289.751611439 2023-12-11T18:02:19.228288+00:00 12345678.899916924536 12345678.899916924536 12345678.899996193126 12345678.899996178225 12345678.899996178225 17235641.134037125856 17235641.134037125856 17235640.971990752965 17235640.925874907523 17235640.925874907523 60289.751623102 2023-12-11T18:02:20.236061+00:00 12345678.900036061183 12345678.900036061183 12345678.900016941130 12345678.900007439777 12345678.900007439777 17235641.535310741514 17235641.535310741514 17235641.491692733020 17235641.514216337353 17235641.514216337353 60289.751634458 2023-12-11T18:02:21.217191+00:00 12345678.899907778949 12345678.899907778949 12345678.899959022179 12345678.899955255911 12345678.899955255911 17235641.556196898222 17235641.556196898222 17235641.650564961135 17235641.433970741928 17235641.433970738202 60289.751646219 2023-12-11T18:02:22.233350+00:00 12345678.900082312524 12345678.900082312524 12345678.899973524734 12345678.899990970269 12345678.899990970269 17235642.444124415517 17235642.444124415517 17235642.521167624742 17235642.692310012877 17235642.692310012877 60289.751657672 2023-12-11T18:02:23.222889+00:00 12345678.899902841076 12345678.899902841076 12345678.899995340034 12345678.899979816750 12345678.899979816750 17235641.934268891811 17235641.934268891811 17235641.931309040636 17235641.875111006200 17235641.875111006200 60289.751669278 2023-12-11T18:02:24.225620+00:00 12345678.900107441470 12345678.900107441470 12345678.899992000312 12345678.899979595095 12345678.899979595095 17235641.869449026883 17235641.869449026883 17235641.842929948121 17235641.998483903706 17235641.998483903706 60289.751680810 2023-12-11T18:02:25.221990+00:00 12345678.899948069826 12345678.899948069826 12345678.900003356859 12345678.900003094226 12345678.900003094226 17235642.187978476286 17235642.187978476286 17235642.070000365376 17235642.226418796927 17235642.226418800652 60289.751692489 2023-12-11T18:02:26.231075+00:00 12345678.900081295520 12345678.900081295520 12345678.899997724220 12345678.899987427518 12345678.899987427518 17235642.048980776221 17235642.048980776221 17235642.179016262293 17235642.121262330562 17235642.121262330562 60289.751704061 2023-12-11T18:02:27.230903+00:00 12345678.899855706841 12345678.899855706841 12345678.900010406971 12345678.899999201298 12345678.899999201298 17235642.429183956236 17235642.429183956236 17235642.372418370098 17235642.459699001163 17235642.459698997438 60289.751715654 2023-12-11T18:02:28.232463+00:00 12345678.900142449886 12345678.900142449886 12345678.900001874194 12345678.899986641482 12345678.899986641482 17235641.723168265074 17235641.723168265074 17235641.800197333097 17235641.813020508736 17235641.813020508736 60289.751727199 2023-12-11T18:02:29.230019+00:00 12345678.900009158999 12345678.900009158999 12345678.900013038889 12345678.899991871789 12345678.899991871789 17235642.262500517070 17235642.262500517070 17235642.127646755427 17235642.345462139696 17235642.345462139696 60289.751738749 2023-12-11T18:02:30.227849+00:00 12345678.899863595143 12345678.899863595143 12345678.899989536032 12345678.899956759065 12345678.899956759065 17235642.462717968971 17235642.462717968971 17235642.458302598447 17235642.610693775117 17235642.610693775117 60289.751750389 2023-12-11T18:02:31.233574+00:00 12345678.900137070566 12345678.900137070566 12345678.899983115494 12345678.899980282411 12345678.899980282411 17235642.251997679472 17235642.251997679472 17235642.313176188618 17235642.214432649314 17235642.214432649314 60289.751761935 2023-12-11T18:02:32.231204+00:00 12345678.899916216731 12345678.899916216731 12345678.899974651635 12345678.899992752820 12345678.899992752820 17235641.993880014867 17235641.993880014867 17235642.159061789513 17235642.056332401931 17235642.056332401931 60289.751773581 2023-12-11T18:02:33.237437+00:00 12345678.899923941121 12345678.899923941121 12345678.900003988296 12345678.899998316541 12345678.899998316541 17235642.528730016202 17235642.528730016202 17235642.436574425548 17235642.463789373636 17235642.463789373636 60289.751785145 2023-12-11T18:02:34.236523+00:00 12345678.900122998282 12345678.900122998282 12345678.899997074157 12345678.900008099154 12345678.900008099154 17235642.452386323363 17235642.452386323363 17235642.341296251863 17235642.401061326265 17235642.401061322540 60289.751796665 2023-12-11T18:02:35.231839+00:00 12345678.899864668027 12345678.899864668027 12345678.899999810383 12345678.900005780160 12345678.900005780160 17235641.486763171852 17235641.486763171852 17235641.582817770541 17235641.486931610852 17235641.486931610852 60289.751808166 2023-12-11T18:02:36.225483+00:00 12345678.900072187185 12345678.900072187185 12345678.899996176362 12345678.899993406609 12345678.899993406609 17235641.390408623964 17235641.390408623964 17235641.537280749530 17235641.464408554137 17235641.464408554137 60289.751819709 2023-12-11T18:02:37.222900+00:00 12345678.900015573949 12345678.900015573949 12345678.900009652600 12345678.899982871488 12345678.899982871488 17235642.368580214679 17235642.368580214679 17235642.212221767753 17235642.334133367985 17235642.334133371711 60289.751831285 2023-12-11T18:02:38.222999+00:00 12345678.899895174429 12345678.899895174429 12345678.899988340214 12345678.899959925562 12345678.899959925562 17235642.383204322308 17235642.383204322308 17235642.331871975213 17235642.268374014646 17235642.268374014646 60289.751842953 2023-12-11T18:02:39.231143+00:00 12345678.900097178295 12345678.900097178295 12345678.900001775473 12345678.899987377226 12345678.899987377226 17235642.197056367993 17235642.197056367993 17235642.187554039061 17235642.142879061401 17235642.142879061401 60289.751854532 2023-12-11T18:02:40.231585+00:00 12345678.900067953393 12345678.900067953393 12345678.900019142777 12345678.899987017736 12345678.899987017736 17235641.991788722575 17235641.991788722575 17235642.055999360979 17235642.011495973915 17235642.011495973915 60289.751866167 2023-12-11T18:02:41.236824+00:00 12345678.899971637875 12345678.899971637875 12345678.900001740083 12345678.899967625737 12345678.899967625737 17235642.520477626473 17235642.520477626473 17235642.390214852989 17235642.457556772977 17235642.457556772977 60289.751877622 2023-12-11T18:02:42.226503+00:00 12345678.899942919612 12345678.899942919612 12345678.900008184835 12345678.899999292567 12345678.899999292567 17235642.416965685785 17235642.416965685785 17235642.493579048663 17235642.269742380828 17235642.269742384553 60289.751889240 2023-12-11T18:02:43.230341+00:00 12345678.899923272431 12345678.899923272431 12345678.899984648451 12345678.899989096448 12345678.899989096448 17235642.060424994677 17235642.060424994677 17235642.265541322529 17235642.163129463792 17235642.163129463792 60289.751900902 2023-12-11T18:02:44.237948+00:00 12345678.900099851191 12345678.900099851191 12345678.900000430644 12345678.900008488446 12345678.900008488446 17235642.397993169725 17235642.397993169725 17235642.130470234901 17235642.347355715930 17235642.347355715930 60289.751912348 2023-12-11T18:02:45.226895+00:00 12345678.899991555139 12345678.899991555139 12345678.899988999590 12345678.899980915710 12345678.899980915710 17235642.227099556476 17235642.227099556476 17235642.238289274275 17235642.354694746435 17235642.354694746435 60289.751923970 2023-12-11T18:02:46.230984+00:00 12345678.900034131482 12345678.900034131482 12345678.899998178706 12345678.900006905198 12345678.900006905198 17235642.025154616684 17235642.025154616684 17235642.139053992927 17235642.002727463841 17235642.002727463841 60289.751935394 2023-12-11T18:02:47.218025+00:00 12345678.900021415204 12345678.900021415204 12345678.900014180690 12345678.900060448796 12345678.900060448796 17235642.635869499296 17235642.635869499296 17235642.590033676475 17235642.597399085760 17235642.597399085760 60289.751947128 2023-12-11T18:02:48.231899+00:00 12345678.899966286495 12345678.899966286495 12345678.899988926947 12345678.900017645210 12345678.900017645210 17235642.639846827835 17235642.639846827835 17235642.623098872602 17235642.567857906222 17235642.567857906222 60289.751958702 2023-12-11T18:02:49.231864+00:00 12345678.899916347116 12345678.899916347116 12345678.900001376867 12345678.900019964203 12345678.900019964203 17235642.209015280008 17235642.209015280008 17235642.232963219285 17235642.220172274858 17235642.220172278583 60289.751970267 2023-12-11T18:02:50.231076+00:00 12345678.900115560740 12345678.900115560740 12345678.899974359199 12345678.899988446385 12345678.899988446385 17235641.799903340638 17235641.799903340638 17235641.813909672201 17235641.726509593427 17235641.726509593427 60289.751981825 2023-12-11T18:02:51.229645+00:00 12345678.900010813028 12345678.900010813028 12345678.900007965043 12345678.900015605614 12345678.900015605614 17235642.187466170639 17235642.187466170639 17235642.257967680693 17235642.174685619771 17235642.174685619771 60289.751993267 2023-12-11T18:02:52.218255+00:00 12345678.899893367663 12345678.899893367663 12345678.900014655665 12345678.900022285059 12345678.900022285059 17235642.786714456975 17235642.786714456975 17235642.733021736145 17235642.607212591916 17235642.607212591916 60289.752004985 2023-12-11T18:02:53.230690+00:00 12345678.899961151183 12345678.899961151183 12345678.899974001572 12345678.899966888130 12345678.899966888130 17235642.938393946737 17235642.938393946737 17235642.876145254821 17235643.002544552088 17235643.002544552088 60289.752016541 2023-12-11T18:02:54.229150+00:00 12345678.900113098323 12345678.900113098323 12345678.899987274781 12345678.899978868663 12345678.899978868663 17235641.947222724557 17235641.947222724557 17235642.095613662153 17235642.036567065865 17235642.036567065865 60289.752028156 2023-12-11T18:02:55.232688+00:00 12345678.899962717667 12345678.899962717667 12345678.900011004880 12345678.899986077100 12345678.899986077100 17235642.713272355497 17235642.713272355497 17235642.527054999024 17235642.680484425277 17235642.680484425277 60289.752039729 2023-12-11T18:02:56.232601+00:00 12345678.899977440014 12345678.899977440014 12345678.900022156537 12345678.900014773011 12345678.900014773011 17235642.506269190460 17235642.506269190460 17235642.617901422083 17235642.570772450417 17235642.570772450417 60289.752051193 2023-12-11T18:02:57.223099+00:00 12345678.899955732748 12345678.899955732748 12345678.899977965280 12345678.900022702292 12345678.900022702292 17235642.253469098359 17235642.253469098359 17235642.238714069128 17235642.114343412220 17235642.114343408495 60289.752062877 2023-12-11T18:02:58.232600+00:00 12345678.900047112256 12345678.900047112256 12345678.899981722236 12345678.899968834594 12345678.899968834594 17235642.247334189713 17235642.247334189713 17235642.283925998956 17235642.141297206283 17235642.141297206283 60289.752074437 2023-12-11T18:02:59.231379+00:00 12345678.899927271530 12345678.899927271530 12345678.900020724162 12345678.900007760152 12345678.900007760152 17235643.140290278941 17235643.140290278941 17235643.072243444622 17235643.257252704352 17235643.257252704352 60289.752086062 2023-12-11T18:03:00.235716+00:00 12345678.900081451982 12345678.900081451982 12345678.900001829490 12345678.900009710342 12345678.900009710342 17235642.302761439234 17235642.302761439234 17235642.440111428499 17235642.330223891884 17235642.330223891884 60289.752097599 2023-12-11T18:03:01.232570+00:00 12345678.900023583323 12345678.900023583323 12345678.900000808761 12345678.900000784546 12345678.900000784546 17235642.594968959689 17235642.594968959689 17235642.504394497722 17235642.649502638727 17235642.649502638727 60289.752109199 2023-12-11T18:03:02.234759+00:00 12345678.899996275082 12345678.899996275082 12345678.900001956150 12345678.900008419529 12345678.900008419529 17235642.438887558877 17235642.438887558877 17235642.378467064351 17235642.274524345994 17235642.274524345994 60289.752120826 2023-12-11T18:03:03.239387+00:00 12345678.899887260050 12345678.899887260050 12345678.899988390505 12345678.899989521131 12345678.899989521131 17235642.659673277289 17235642.659673277289 17235642.642411880195 17235642.780734676868 17235642.780734676868 60289.752132135 2023-12-11T18:03:04.216409+00:00 12345678.900016086176 12345678.900016086176 12345678.899990744889 12345678.899987820536 12345678.899987820536 17235642.733666237444 17235642.733666237444 17235642.736615948379 17235642.857105102390 17235642.857105102390 60289.752143734 2023-12-11T18:03:05.218597+00:00 12345678.899954646826 12345678.899954646826 12345678.899997070432 12345678.900008834898 12345678.900008834898 17235642.018240492791 17235642.018240492791 17235642.068354945630 17235641.916644673795 17235641.916644673795 60289.752155303 2023-12-11T18:03:06.218126+00:00 12345678.900148425251 12345678.900148425251 12345678.899995578453 12345678.900024551898 12345678.900024551898 17235642.414440792054 17235642.414440792054 17235642.338195983320 17235642.421497717500 17235642.421497717500 60289.752167011 2023-12-11T18:03:07.229731+00:00 12345678.899995727465 12345678.899995727465 12345678.899991372600 12345678.899989109486 12345678.899989109486 17235642.465720456094 17235642.465720456094 17235642.537429597229 17235642.572641871870 17235642.572641871870 60289.752178441 2023-12-11T18:03:08.217306+00:00 12345678.899976301938 12345678.899976301938 12345678.899999110028 12345678.900008060038 12345678.900008060038 17235642.608290553093 17235642.608290553093 17235642.624235413969 17235642.461181096733 17235642.461181096733 60289.752190005 2023-12-11T18:03:09.216469+00:00 12345678.899995960295 12345678.899995960295 12345678.899994274601 12345678.899980336428 12345678.899980336428 17235642.748878393322 17235642.748878393322 17235642.684659905732 17235642.781722120941 17235642.781722124666 60289.752201690 2023-12-11T18:03:10.226004+00:00 12345678.900006124750 12345678.900006124750 12345678.900000177324 12345678.900003837422 12345678.900003837422 17235641.738224782050 17235641.738224782050 17235641.810219030827 17235641.770713306963 17235641.770713303238 60289.752213243 2023-12-11T18:03:11.224236+00:00 12345678.899993907660 12345678.899993907660 12345678.900010047480 12345678.900030205026 12345678.900030205026 17235642.187326602638 17235642.187326602638 17235642.148770648986 17235642.188224114478 17235642.188224114478 60289.752224946 2023-12-11T18:03:12.235349+00:00 12345678.900039970875 12345678.900039970875 12345678.899993469939 12345678.899985605851 12345678.899985605851 17235642.888394039124 17235642.888394039124 17235642.924338534474 17235643.020027309656 17235643.020027309656 60289.752236462 2023-12-11T18:03:13.230282+00:00 12345678.899886561558 12345678.899886561558 12345678.900016391650 12345678.900009229779 12345678.900009229779 17235642.980223882943 17235642.980223882943 17235642.877839908004 17235642.819725543261 17235642.819725543261 60289.752248075 2023-12-11T18:03:14.233665+00:00 12345678.900094669312 12345678.900094669312 12345678.900004317984 12345678.899998735636 12345678.899998735636 17235642.601296346635 17235642.601296346635 17235642.648570138961 17235642.699032396078 17235642.699032396078 60289.752259642 2023-12-11T18:03:15.233045+00:00 12345678.899942589924 12345678.899942589924 12345678.899983029813 12345678.899958588183 12345678.899958588183 17235642.031581010669 17235642.031581010669 17235642.173809334636 17235641.920721508563 17235641.920721508563 60289.752271208 2023-12-11T18:03:16.232357+00:00 12345678.900049243122 12345678.900049243122 12345678.900013104081 12345678.899988027290 12345678.899988027290 17235643.055721729994 17235643.055721729994 17235642.919683519751 17235643.009175695479 17235643.009175695479 60289.752282821 2023-12-11T18:03:17.235695+00:00 12345678.899897392839 12345678.899897392839 12345678.899970879778 12345678.899975726381 12345678.899975726381 17235643.127860970795 17235643.127860970795 17235643.082950305194 17235643.314004030079 17235643.314004030079 60289.752294254 2023-12-11T18:03:18.223556+00:00 12345678.900032235309 12345678.900032235309 12345678.899984123185 12345678.899981603026 12345678.899981603026 17235642.581403516233 17235642.581403516233 17235642.743229262531 17235642.547804661095 17235642.547804661095 60289.752305985 2023-12-11T18:03:19.237159+00:00 12345678.899987529963 12345678.899987529963 12345678.899997586384 12345678.899973971769 12345678.899973971769 17235643.051558647305 17235643.051558647305 17235642.915535494685 17235642.953594889492 17235642.953594885767 60289.752317542 2023-12-11T18:03:20.235642+00:00 12345678.899911869317 12345678.899911869317 12345678.900007665157 12345678.900005934760 12345678.900005934760 17235642.697456061840 17235642.697456061840 17235642.742853742093 17235642.663994926959 17235642.663994926959 60289.752329047 2023-12-11T18:03:21.229700+00:00 12345678.900031169876 12345678.900031169876 12345678.900004349649 12345678.899998323992 12345678.899998323992 17235643.183738633990 17235643.183738633990 17235643.154917303473 17235643.258645832539 17235643.258645832539 60289.752340548 2023-12-11T18:03:22.223373+00:00 12345678.900025365874 12345678.900025365874 12345678.899995932356 12345678.900023249909 12345678.900023249909 17235642.875569753349 17235642.875569753349 17235642.892751783133 17235642.841316241771 17235642.841316241771 60289.752352215 2023-12-11T18:03:23.231407+00:00 12345678.899937635288 12345678.899937635288 12345678.900014670566 12345678.900007726625 12345678.900007726625 17235642.723170280457 17235642.723170280457 17235642.772770892829 17235642.664715480059 17235642.664715480059 60289.752363757 2023-12-11T18:03:24.228583+00:00 12345678.900159901008 12345678.900159901008 12345678.899985812604 12345678.899973178282 12345678.899973178282 17235642.765413608402 17235642.765413608402 17235642.739717718214 17235642.606899499893 17235642.606899499893 60289.752375371 2023-12-11T18:03:25.232087+00:00 12345678.900004493073 12345678.900004493073 12345678.900001635775 12345678.900008440018 12345678.900008440018 17235643.166696775705 17235643.166696775705 17235643.119209233671 17235643.145821362734 17235643.145821362734 60289.752386934 2023-12-11T18:03:26.231125+00:00 12345678.899970779195 12345678.899970779195 12345678.900007681921 12345678.900011854246 12345678.900011854246 17235642.745595451444 17235642.745595451444 17235642.798337411135 17235642.640615161508 17235642.640615161508 60289.752398578 2023-12-11T18:03:27.237158+00:00 12345678.900000222027 12345678.900000222027 12345678.899990485981 12345678.899972373620 12345678.899972373620 17235642.761160820723 17235642.761160820723 17235642.656047895551 17235642.751995682716 17235642.751995682716 60289.752410093 2023-12-11T18:03:28.232038+00:00 12345678.899841912091 12345678.899841912091 12345678.899977289140 12345678.899957023561 12345678.899957023561 17235642.647176582366 17235642.647176582366 17235642.728989955038 17235642.774056568742 17235642.774056568742 60289.752421658 2023-12-11T18:03:29.231318+00:00 12345678.900050675496 12345678.900050675496 12345678.899994708598 12345678.899992506951 12345678.899992506951 17235642.815165765584 17235642.815165765584 17235642.763982713223 17235642.676134634763 17235642.676134638488 60289.752433256 2023-12-11T18:03:30.233315+00:00 12345678.900075187907 12345678.900075187907 12345678.900009829551 12345678.900016086176 12345678.900016086176 17235642.622763302177 17235642.622763302177 17235642.678716730326 17235642.601918581873 17235642.601918581873 60289.752444810 2023-12-11T18:03:31.231575+00:00 12345678.899951105937 12345678.899951105937 12345678.899992886931 12345678.900017222390 12345678.900017222390 17235642.792840983719 17235642.792840983719 17235642.669246237725 17235642.681698877364 17235642.681698873639 60289.752456297 2023-12-11T18:03:32.224082+00:00 12345678.900037134066 12345678.900037134066 12345678.899991869926 12345678.900043005124 12345678.900043005124 17235642.552499309182 17235642.552499309182 17235642.531501457095 17235642.606386188418 17235642.606386184692 60289.752467977 2023-12-11T18:03:33.233235+00:00 12345678.899988323450 12345678.899988323450 12345678.900002073497 12345678.900002883747 12345678.900002883747 17235642.311385445297 17235642.311385445297 17235642.528967823833 17235642.344213314354 17235642.344213314354 60289.752479463 2023-12-11T18:03:34.225644+00:00 12345678.899910466745 12345678.899910466745 12345678.900013010949 12345678.900005413219 12345678.900005413219 17235643.124666757882 17235643.124666757882 17235642.881649058312 17235643.010538782924 17235643.010538786650 60289.752491038 2023-12-11T18:03:35.225715+00:00 12345678.900106297806 12345678.900106297806 12345678.899987243116 12345678.900001384318 12345678.900001384318 17235642.856797702610 17235642.856797702610 17235642.973897226155 17235643.086277652532 17235643.086277652532 60289.752502665 2023-12-11T18:03:36.230275+00:00 12345678.900044739246 12345678.900044739246 12345678.899989929050 12345678.899983411655 12345678.899983411655 17235643.253222864121 17235643.253222864121 17235643.216369893402 17235643.004786297679 17235643.004786293954 60289.752514157 2023-12-11T18:03:37.223109+00:00 12345678.899818941951 12345678.899818941951 12345678.900003673509 12345678.899987962097 12345678.899987962097 17235643.097006477416 17235643.097006477416 17235643.191647414118 17235643.025057207793 17235643.025057207793 60289.752525832 2023-12-11T18:03:38.231896+00:00 12345678.900056218728 12345678.900056218728 12345678.899997696280 12345678.899986976758 12345678.899986976758 17235643.166123490781 17235643.166123490781 17235643.122211623937 17235643.193183504045 17235643.193183504045 60289.752537400 2023-12-11T18:03:39.231368+00:00 12345678.900082061067 12345678.900082061067 12345678.899978976697 12345678.899951281026 12345678.899951281026 17235642.970342796296 17235642.970342796296 17235642.972778346390 17235643.030520681292 17235643.030520681292 60289.752548879 2023-12-11T18:03:40.223150+00:00 12345678.899985862896 12345678.899985862896 12345678.899969734251 12345678.899947389960 12345678.899947389960 17235643.193925444037 17235643.193925444037 17235643.162712462246 17235643.138761881739 17235643.138761881739 60289.752560451 2023-12-11T18:03:41.222972+00:00 12345678.899896847084 12345678.899896847084 12345678.900015227497 12345678.900046870112 12345678.900046870112 17235643.192702420056 17235643.192702420056 17235643.205555725843 17235643.220786344260 17235643.220786344260 60289.752572028 2023-12-11T18:03:42.223208+00:00 12345678.900015762076 12345678.900015762076 12345678.899978414178 12345678.899980442598 12345678.899980442598 17235642.615912273526 17235642.615912273526 17235642.645997386426 17235642.559783048928 17235642.559783048928 60289.752583613 2023-12-11T18:03:43.224123+00:00 12345678.899958958849 12345678.899958958849 12345678.900008769706 12345678.900002371520 12345678.900002371520 17235642.806617278606 17235642.806617278606 17235642.843976046890 17235642.813227854669 17235642.813227854669 60289.752595274 2023-12-11T18:03:44.231668+00:00 12345678.899982752278 12345678.899982752278 12345678.900007691234 12345678.900021644309 12345678.900021644309 17235643.067860636860 17235643.067860636860 17235643.052646696568 17235643.053589735180 17235643.053589735180 60289.752606698 2023-12-11T18:03:45.218745+00:00 12345678.900003165007 12345678.900003165007 12345678.899988939986 12345678.899947920814 12345678.899947920814 17235642.981792893261 17235642.981792893261 17235642.912969004363 17235643.008363999426 17235643.008363999426 60289.752618463 2023-12-11T18:03:46.235201+00:00 12345678.899959648028 12345678.899959648028 12345678.900007581338 12345678.900033785030 12345678.900033785030 17235642.788286939263 17235642.788286939263 17235642.835004117340 17235642.969239987433 17235642.969239987433 60289.752629904 2023-12-11T18:03:47.223726+00:00 12345678.900167467073 12345678.900167467073 12345678.899983787909 12345678.900021715090 12345678.900021715090 17235642.802349440753 17235642.802349440753 17235642.816948987544 17235642.838808517903 17235642.838808517903 60289.752641554 2023-12-11T18:03:48.230306+00:00 12345678.899936290458 12345678.899936290458 12345678.899992009625 12345678.899974849075 12345678.899974849075 17235643.052330002189 17235643.052330002189 17235642.940636843443 17235643.115416329354 17235643.115416329354 60289.752653137 2023-12-11T18:03:49.231075+00:00 12345678.899961058050 12345678.899961058050 12345678.900000220165 12345678.899981351569 12345678.899981351569 17235642.280398972332 17235642.280398972332 17235642.520236115903 17235642.337049525231 17235642.337049525231 60289.752664700 2023-12-11T18:03:50.230058+00:00 12345678.900008507073 12345678.900008507073 12345678.900002364069 12345678.900022421032 12345678.900022421032 17235643.267667360604 17235643.267667360604 17235643.184417225420 17235643.291069284081 17235643.291069284081 60289.752676274 2023-12-11T18:03:51.230058+00:00 12345678.899997023866 12345678.899997023866 12345678.900006003678 12345678.900014985353 12345678.900014985353 17235643.311245057732 17235643.311245057732 17235643.219695702195 17235643.300926990807 17235643.300926990807 60289.752687967 2023-12-11T18:03:52.240327+00:00 12345678.899996111169 12345678.899996111169 12345678.899998400360 12345678.899987651035 12345678.899987651035 17235642.924390200526 17235642.924390200526 17235642.934885628521 17235642.919448804110 17235642.919448804110 60289.752699268 2023-12-11T18:03:53.216750+00:00 12345678.900136278942 12345678.900136278942 12345678.900013623759 12345678.900052323937 12345678.900052323937 17235643.107544302940 17235643.107544302940 17235643.157575499266 17235643.175500556827 17235643.175500553101 60289.752710984 2023-12-11T18:03:54.229012+00:00 12345678.899944122881 12345678.899944122881 12345678.900007382035 12345678.900000967085 12345678.900000967085 17235643.286279916763 17235643.286279916763 17235643.278575293720 17235643.166084822267 17235643.166084822267 60289.752722574 2023-12-11T18:03:55.230444+00:00 12345678.899949170649 12345678.899949170649 12345678.899985410273 12345678.899937607348 12345678.899937607348 17235643.029756799340 17235643.029756799340 17235643.062327686697 17235642.991510741413 17235642.991510741413 60289.752734136 2023-12-11T18:03:56.229358+00:00 12345678.900064865127 12345678.900064865127 12345678.900011667982 12345678.900019500405 12345678.900019500405 17235643.439253211021 17235643.439253211021 17235643.385686848313 17235643.463925540447 17235643.463925540447 60289.752745659 2023-12-11T18:03:57.224925+00:00 12345678.899991821498 12345678.899991821498 12345678.900016503409 12345678.900056645274 12345678.900056645274 17235643.522470552474 17235643.522470552474 17235643.582793064415 17235643.780929576606 17235643.780929576606 60289.752757235 2023-12-11T18:03:58.225163+00:00 12345678.899892441928 12345678.899892441928 12345678.899973973632 12345678.899968886748 12345678.899968886748 17235642.916313428432 17235642.916313428432 17235642.868043556809 17235642.788394592702 17235642.788394592702 60289.752768900 2023-12-11T18:03:59.232952+00:00 12345678.900068735704 12345678.900068735704 12345678.899996263906 12345678.900015147403 12345678.900015147403 17235643.390783518553 17235643.390783518553 17235643.126377634704 17235643.290757369250 17235643.290757369250 60289.752780443 2023-12-11T18:04:00.230256+00:00 12345678.899929504842 12345678.899929504842 12345678.899997077882 12345678.900018889457 12345678.900018889457 17235642.515489999205 17235642.515489999205 17235642.803792424500 17235642.597372651100 17235642.597372651100 60289.752792047 2023-12-11T18:04:01.232864+00:00 12345678.899960419163 12345678.899960419163 12345678.899985715747 12345678.900006119162 12345678.900006119162 17235643.348179597408 17235643.348179597408 17235643.386789392680 17235643.470457058400 17235643.470457062125 60289.752803832 2023-12-11T18:04:02.251090+00:00 12345678.900114519522 12345678.900114519522 12345678.899999849498 12345678.900002678856 12345678.900002678856 17235644.081791978329 17235644.081791978329 17235643.917965706438 17235644.111812774092 17235644.111812777817 60289.752815156 2023-12-11T18:04:03.229514+00:00 12345678.900016296655 12345678.900016296655 12345678.900012185797 12345678.900020040572 12345678.900020040572 17235643.398492515087 17235643.398492515087 17235643.435710038990 17235643.431785449386 17235643.431785449386 60289.752826630 2023-12-11T18:04:04.220809+00:00 12345678.899970835075 12345678.899970835075 12345678.899966236204 12345678.899947244674 12345678.899947244674 17235642.604458816350 17235642.604458816350 17235642.659829080105 17235642.521684750915 17235642.521684750915 60289.752838171 2023-12-11T18:04:05.217941+00:00 12345678.899949058890 12345678.899949058890 12345678.900000639260 12345678.900026394054 12345678.900026394054 17235642.554422348738 17235642.554422348738 17235642.782314945012 17235642.742189452052 17235642.742189452052 60289.752849739 2023-12-11T18:04:06.217404+00:00 12345678.900011552498 12345678.900011552498 12345678.900006096810 12345678.900016402826 12345678.900016402826 17235643.640741020441 17235643.640741020441 17235643.502593241632 17235643.666374213994 17235643.666374213994 60289.752861335 2023-12-11T18:04:07.219375+00:00 12345678.900050750002 12345678.900050750002 12345678.899993171915 12345678.899968804792 12345678.899968804792 17235643.459397815168 17235643.459397815168 17235643.339258525521 17235643.426594544202 17235643.426594544202 60289.752872902 2023-12-11T18:04:08.218780+00:00 12345678.899878781289 12345678.899878781289 12345678.899990094826 12345678.900004645810 12345678.900004645810 17235642.713746443391 17235642.713746443391 17235642.710228428245 17235642.762674868107 17235642.762674868107 60289.752884453 2023-12-11T18:04:09.216722+00:00 12345678.900074355304 12345678.900074355304 12345678.899997524917 12345678.899978419766 12345678.899978419766 17235642.579406805336 17235642.579406805336 17235642.601323351264 17235642.692166220397 17235642.692166220397 60289.752896021 2023-12-11T18:04:10.216186+00:00 12345678.900061124936 12345678.900061124936 12345678.900006484240 12345678.900000186637 12345678.900000186637 17235642.637904044241 17235642.637904044241 17235642.777365550399 17235642.664875935763 17235642.664875935763 60289.752907604 2023-12-11T18:04:11.216977+00:00 12345678.899922002107 12345678.899922002107 12345678.899978762493 12345678.899969251826 12345678.899969251826 17235643.997641056776 17235643.997641056776 17235643.771171111614 17235643.849165946245 17235643.849165946245 60289.752919349 2023-12-11T18:04:12.231774+00:00 12345678.900017226115 12345678.900017226115 12345678.900015996769 12345678.900018464774 12345678.900018464774 17235643.320455029607 17235643.320455029607 17235643.455476555973 17235643.269303254783 17235643.269303254783 60289.752930901 2023-12-11T18:04:13.229865+00:00 12345678.900003271177 12345678.900003271177 12345678.900002924725 12345678.900026310235 12345678.900026310235 17235642.964496742934 17235642.964496742934 17235643.041197042912 17235642.918700516224 17235642.918700516224 60289.752942513 2023-12-11T18:04:14.233122+00:00 12345678.899905038998 12345678.899905038998 12345678.899955146015 12345678.899941382930 12345678.899941382930 17235643.411532923579 17235643.411532923579 17235643.125736251473 17235643.283421486616 17235643.283421490341 60289.752954124 2023-12-11T18:04:15.236323+00:00 12345678.899943895638 12345678.899943895638 12345678.900004558265 12345678.899994861335 12345678.899994861335 17235642.320885945112 17235642.320885945112 17235642.542570605874 17235642.269264757633 17235642.269264753908 60289.752965480 2023-12-11T18:04:16.217466+00:00 12345678.900161778554 12345678.900161778554 12345678.900016095489 12345678.900039594620 12345678.900039594620 17235643.142086200416 17235643.142086200416 17235643.116085574031 17235643.172605950385 17235643.172605950385 60289.752977205 2023-12-11T18:04:17.230489+00:00 12345678.900000281632 12345678.900000281632 12345678.899995259941 12345678.899991765618 12345678.899991765618 17235643.429695647210 17235643.429695647210 17235643.384096298367 17235643.455304488540 17235643.455304488540 60289.752988819 2023-12-11T18:04:18.233917+00:00 12345678.899950802326 12345678.899950802326 12345678.900011513382 12345678.900008108467 12345678.900008108467 17235643.339575357735 17235643.339575357735 17235643.288276698440 17235643.256646890193 17235643.256646890193 60289.753000434 2023-12-11T18:04:19.237467+00:00 12345678.900009466335 12345678.900009466335 12345678.900003097951 12345678.899981945753 12345678.899981945753 17235642.750362560153 17235642.750362560153 17235642.839672692120 17235642.669839747250 17235642.669839747250 60289.753011947 2023-12-11T18:04:20.232188+00:00 12345678.899943554774 12345678.899943554774 12345678.899998638779 12345678.900013739243 12345678.900013739243 17235642.813063960522 17235642.813063960522 17235642.884813379496 17235642.764150816947 17235642.764150813222 60289.753023456 2023-12-11T18:04:21.226636+00:00 12345678.900099564344 12345678.900099564344 12345678.899984015152 12345678.899980941787 12345678.899980941787 17235643.632017794997 17235643.632017794997 17235643.516753975302 17235643.613263599575 17235643.613263599575 60289.753035098 2023-12-11T18:04:22.232454+00:00 12345678.899835411459 12345678.899835411459 12345678.899980042130 12345678.899972770363 12345678.899972770363 17235643.532162982970 17235643.532162982970 17235643.435408066958 17235643.331968054175 17235643.331968054175 60289.753046662 2023-12-11T18:04:23.231600+00:00 12345678.900087399408 12345678.900087399408 12345678.900003705174 12345678.900022218004 12345678.900022218004 17235643.197501577437 17235643.197501577437 17235643.424848269671 17235643.263124883175 17235643.263124883175 60289.753058206 2023-12-11T18:04:24.229020+00:00 12345678.899908605963 12345678.899908605963 12345678.899988939986 12345678.899998983368 12345678.899998983368 17235643.461563657969 17235643.461563657969 17235643.306810684502 17235643.343203708529 17235643.343203708529 60289.753069762 2023-12-11T18:04:25.227454+00:00 12345678.900114284828 12345678.900114284828 12345678.900006970391 12345678.900034157559 12345678.900034157559 17235642.438508659601 17235642.438508659601 17235642.577607948333 17235642.377587448806 17235642.377587445080 60289.753081291 2023-12-11T18:04:26.223490+00:00 12345678.899994062260 12345678.899994062260 12345678.899989334866 12345678.899990992621 12345678.899990992621 17235643.136366292834 17235643.136366292834 17235643.120924782008 17235643.223573219031 17235643.223573219031 60289.753093034 2023-12-11T18:04:27.238125+00:00 12345678.899894032627 12345678.899894032627 12345678.900020621717 12345678.900041103363 12345678.900041103363 17235643.459328312427 17235643.459328312427 17235643.307733781636 17235643.305024925619 17235643.305024925619 60289.753104426 2023-12-11T18:04:28.222365+00:00 12345678.900021454319 12345678.900021454319 12345678.899982023984 12345678.899969590828 12345678.899969590828 17235643.325723540038 17235643.325723540038 17235643.389142841101 17235643.382022954524 17235643.382022958249 60289.753116021 2023-12-11T18:04:29.224222+00:00 12345678.900044454262 12345678.900044454262 12345678.900024889037 12345678.900076860562 12345678.900076860562 17235643.219733767211 17235643.219733767211 17235643.267380770296 17235643.120254959911 17235643.120254959911 60289.753127689 2023-12-11T18:04:30.232381+00:00 12345678.899979792535 12345678.899979792535 12345678.899981370196 12345678.899966791272 12345678.899966791272 17235643.261668223888 17235643.261668223888 17235643.335534047335 17235643.316341921687 17235643.316341921687 60289.753139258 2023-12-11T18:04:31.231895+00:00 12345678.900059819221 12345678.900059819221 12345678.899966709316 12345678.899948829785 12345678.899948829785 17235643.588420160115 17235643.588420160115 17235643.488131362945 17235643.594558909535 17235643.594558909535 60289.753150797 2023-12-11T18:04:32.228859+00:00 12345678.899901892990 12345678.899901892990 12345678.900032058358 12345678.900043273345 12345678.900043273345 17235643.912679191679 17235643.912679191679 17235643.814673431218 17235643.905497658998 17235643.905497658998 60289.753162397 2023-12-11T18:04:33.231106+00:00 12345678.899958254769 12345678.899958254769 12345678.900010243058 12345678.899991868064 12345678.899991868064 17235643.699968248606 17235643.699968248606 17235643.729512892663 17235643.815069295466 17235643.815069295466 60289.753173808 2023-12-11T18:04:34.216982+00:00 12345678.900185337290 12345678.900185337290 12345678.899983247742 12345678.899983521551 12345678.899983521551 17235642.789808236063 17235642.789808236063 17235642.913784544915 17235642.680168807507 17235642.680168807507 60289.753185598 2023-12-11T18:04:35.235644+00:00 12345678.899839801714 12345678.899839801714 12345678.900014266372 12345678.900006322190 12345678.900006322190 17235642.910814441741 17235642.910814441741 17235642.993054844439 17235642.779783226550 17235642.779783226550 60289.753197121 2023-12-11T18:04:36.231307+00:00 12345678.900154821575 12345678.900154821575 12345678.899991659448 12345678.899979740381 12345678.899979740381 17235643.922220874578 17235643.922220874578 17235643.710576154292 17235643.824852079153 17235643.824852079153 60289.753208672 2023-12-11T18:04:37.229282+00:00 12345678.899863678962 12345678.899863678962 12345678.899988204241 12345678.899972546846 12345678.899972546846 17235643.858879465610 17235643.858879465610 17235643.900529310107 17235643.948750693351 17235643.948750693351 60289.753220248 2023-12-11T18:04:38.229429+00:00 12345678.900059783831 12345678.900059783831 12345678.900024307892 12345678.900054756552 12345678.900054756552 17235643.658626820892 17235643.658626820892 17235643.703113622963 17235643.742967840284 17235643.742967840284 60289.753231836 2023-12-11T18:04:39.230574+00:00 12345678.900038227439 12345678.900038227439 12345678.899980211630 12345678.899979284033 12345678.899979284033 17235643.001390337944 17235643.001390337944 17235643.125923644751 17235643.011904202402 17235643.011904202402 60289.753243417 2023-12-11T18:04:40.231249+00:00 12345678.899892743677 12345678.899892743677 12345678.899991350248 12345678.900005284697 12345678.900005284697 17235643.914767444134 17235643.914767444134 17235643.558821320534 17235643.735167440027 17235643.735167440027 60289.753254969 2023-12-11T18:04:41.229286+00:00 12345678.900032045320 12345678.900032045320 12345678.900010654703 12345678.900046117604 12345678.900046117604 17235643.246198289096 17235643.246198289096 17235643.564744029194 17235643.427955184132 17235643.427955184132 60289.753266557 2023-12-11T18:04:42.230540+00:00 12345678.899963781238 12345678.899963781238 12345678.899997690693 12345678.900020504370 12345678.900020504370 17235643.846052329987 17235643.846052329987 17235643.709896318614 17235643.839451234788 17235643.839451234788 60289.753278088 2023-12-11T18:04:43.226810+00:00 12345678.900102654472 12345678.900102654472 12345678.900001736358 12345678.900037134066 12345678.900037134066 17235643.621051903814 17235643.621051903814 17235643.637070965022 17235643.624683745205 17235643.624683745205 60289.753289661 2023-12-11T18:04:44.226767+00:00 12345678.899948300794 12345678.899948300794 12345678.899970144033 12345678.899958511814 12345678.899958511814 17235644.201474841684 17235644.201474841684 17235644.025864183903 17235644.067402768880 17235644.067402772605 60289.753301169 2023-12-11T18:04:45.220975+00:00 12345678.899936124682 12345678.899936124682 12345678.900010759011 12345678.900030575693 12345678.900030575693 17235643.839689638466 17235643.839689638466 17235643.987006474286 17235643.827131647617 17235643.827131647617 60289.753312961 2023-12-11T18:04:46.239826+00:00 12345678.900008944795 12345678.900008944795 12345678.899987125769 12345678.900011384860 12345678.900011384860 17235643.968176856637 17235643.968176856637 17235643.997825320810 17235643.914865039289 17235643.914865039289 60289.753324273 2023-12-11T18:04:47.217206+00:00 12345678.899984128773 12345678.899984128773 12345678.899997804314 12345678.900026289746 12345678.900026289746 17235643.930820178241 17235643.930820178241 17235644.020874232054 17235643.969288114458 17235643.969288114458 60289.753335929 2023-12-11T18:04:48.224301+00:00 12345678.900109944865 12345678.900109944865 12345678.900002369657 12345678.900009511039 12345678.900009511039 17235644.211174104363 17235644.211174104363 17235644.062893308699 17235644.283005073667 17235644.283005073667 60289.753347577 2023-12-11T18:04:49.230645+00:00 12345678.900008631870 12345678.900008631870 12345678.899994486943 12345678.900004368275 12345678.900004368275 17235643.180453311652 17235643.180453311652 17235643.373123977333 17235643.212267562747 17235643.212267562747 60289.753359147 2023-12-11T18:04:50.230318+00:00 12345678.899981839582 12345678.899981839582 12345678.900025030598 12345678.900027517229 12345678.900027517229 17235643.922121588141 17235643.922121588141 17235643.823111347854 17235643.800850555301 17235643.800850559026 60289.753370700 2023-12-11T18:04:51.228536+00:00 12345678.899978540838 12345678.899978540838 12345678.899998711422 12345678.899978145957 12345678.899978145957 17235644.118108633906 17235644.118108633906 17235643.963590815663 17235644.139338716865 17235644.139338716865 60289.753382229 2023-12-11T18:04:52.224586+00:00 12345678.899885155261 12345678.899885155261 12345678.899997286499 12345678.900020884350 12345678.900020884350 17235643.015098378062 17235643.015098378062 17235643.173611935228 17235643.072752837092 17235643.072752837092 60289.753393869 2023-12-11T18:04:53.230319+00:00 12345678.900157190859 12345678.900157190859 12345678.899981487542 12345678.899969294667 12345678.899969294667 17235643.500274013728 17235643.500274013728 17235643.534992974252 17235643.349425680935 17235643.349425680935 60289.753405414 2023-12-11T18:04:54.227787+00:00 12345678.899939002469 12345678.899939002469 12345678.899990784004 12345678.899981530383 12345678.899981530383 17235644.130529556423 17235644.130529556423 17235644.137937441468 17235644.134686190635 17235644.134686190635 60289.753416866 2023-12-11T18:04:55.217227+00:00 12345678.900044959038 12345678.900044959038 12345678.900010257959 12345678.900021065027 12345678.900021065027 17235643.465408150107 17235643.465408150107 17235643.398702330887 17235643.341646332294 17235643.341646332294 60289.753428610 2023-12-11T18:04:56.231913+00:00 12345678.899911988527 12345678.899911988527 12345678.899979308248 12345678.899982023984 12345678.899982023984 17235643.310646217316 17235643.310646217316 17235643.337313529104 17235643.325156692415 17235643.325156692415 60289.753440185 2023-12-11T18:04:57.231939+00:00 12345678.899982355535 12345678.899982355535 12345678.899992501363 12345678.899986721575 12345678.899986721575 17235644.171020995826 17235644.171020995826 17235644.065827775747 17235644.242544762790 17235644.242544766515 60289.753451741 2023-12-11T18:04:58.230451+00:00 12345678.899938113987 12345678.899938113987 12345678.900015946478 12345678.900037784129 12345678.900037784129 17235643.831572894007 17235643.831572894007 17235643.878957200795 17235643.859441131353 17235643.859441131353 60289.753463237 2023-12-11T18:04:59.223635+00:00 12345678.900152521208 12345678.900152521208 12345678.899997882545 12345678.900011120364 12345678.900011120364 17235643.519270166755 17235643.519270166755 17235643.577375113964 17235643.234356440604 17235643.234356440604 60289.753474733 2023-12-11T18:05:00.216954+00:00 12345678.899870738387 12345678.899870738387 12345678.899963987991 12345678.899959208444 12345678.899959208444 17235644.293668173254 17235644.293668173254 17235644.124682225287 17235644.275710042566 17235644.275710046291 60289.753486457 2023-12-11T18:05:01.229914+00:00 12345678.900088086724 12345678.900088086724 12345678.900004472584 12345678.900015680119 12345678.900015680119 17235643.831733029336 17235643.831733029336 17235643.847398571670 17235643.940727662295 17235643.940727662295 60289.753498007 2023-12-11T18:05:02.227817+00:00 12345678.899901472032 12345678.899901472032 12345678.900006439537 12345678.900008846074 12345678.900008846074 17235643.802533365786 17235643.802533365786 17235643.869803838432 17235643.893568951637 17235643.893568951637 60289.753509672 2023-12-11T18:05:03.235702+00:00 12345678.900080198422 12345678.900080198422 12345678.899997150525 12345678.899974668398 12345678.899974668398 17235643.812674719840 17235643.812674719840 17235643.922095455229 17235643.920770309865 17235643.920770306140 60289.753521302 2023-12-11T18:05:04.240522+00:00 12345678.900000318885 12345678.900000318885 12345678.899994438514 12345678.899971775711 12345678.899971775711 17235643.697809290141 17235643.697809290141 17235643.707948219031 17235643.660338703543 17235643.660338703543 60289.753532954 2023-12-11T18:05:05.247289+00:00 12345678.899955319241 12345678.899955319241 12345678.899988036603 12345678.899997372180 12345678.899997372180 17235643.958844933659 17235643.958844933659 17235643.964445751160 17235644.000314097852 17235644.000314097852 60289.753544319 2023-12-11T18:05:06.229206+00:00 12345678.899963665754 12345678.899963665754 12345678.899997880682 12345678.900009134784 12345678.900009134784 17235643.758090693504 17235643.758090693504 17235643.705521959811 17235643.729897547513 17235643.729897547513 60289.753555954 2023-12-11T18:05:07.234367+00:00 12345678.900090685114 12345678.900090685114 12345678.900010151789 12345678.900020267814 12345678.900020267814 17235643.124448068440 17235643.124448068440 17235643.192404009402 17235643.049800228328 17235643.049800228328 60289.753567346 2023-12-11T18:05:08.218720+00:00 12345678.900026867166 12345678.900026867166 12345678.899995224550 12345678.899966578931 12345678.899966578931 17235643.783700108528 17235643.783700108528 17235643.733688529581 17235644.050025332719 17235644.050025332719 60289.753578910 2023-12-11T18:05:09.217781+00:00 12345678.899874720722 12345678.899874720722 12345678.899997644126 12345678.899992331862 12345678.899992331862 17235643.605412166566 17235643.605412166566 17235643.626133214682 17235643.571863051504 17235643.571863051504 60289.753590502 2023-12-11T18:05:10.219363+00:00 12345678.900038972497 12345678.900038972497 12345678.899988958612 12345678.899997554719 12345678.899997554719 17235643.896914716810 17235643.896914716810 17235643.850384555757 17235643.876217171550 17235643.876217171550 60289.753602046 2023-12-11T18:05:11.216733+00:00 12345678.900050904602 12345678.900050904602 12345678.900012914091 12345678.900040337816 12345678.900040337816 17235643.894277676940 17235643.894277676940 17235643.816310048103 17235643.907468486577 17235643.907468486577 60289.753613652 2023-12-11T18:05:12.219551+00:00 12345678.900021530688 12345678.900021530688 12345678.899996129796 12345678.899990573525 12345678.899990573525 17235643.484862346202 17235643.484862346202 17235643.599957603961 17235643.557663165033 17235643.557663165033 60289.753625204 2023-12-11T18:05:13.217627+00:00 12345678.899847134948 12345678.899847134948 12345678.899990489706 12345678.899986833334 12345678.899986833334 17235643.590912539512 17235643.590912539512 17235643.591378089041 17235643.335430216044 17235643.335430216044 60289.753636778 2023-12-11T18:05:14.217667+00:00 12345678.900195058435 12345678.900195058435 12345678.900019520894 12345678.900022258982 12345678.900022258982 17235644.467504959553 17235644.467504959553 17235644.389867752790 17235644.389118071645 17235644.389118071645 60289.753648341 2023-12-11T18:05:15.216685+00:00 12345678.899877907708 12345678.899877907708 12345678.899995779619 12345678.899982614443 12345678.899982614443 17235644.294423285872 17235644.294423285872 17235644.259616114199 17235644.200690899044 17235644.200690895319 60289.753659913 2023-12-11T18:05:16.216491+00:00 12345678.899954525754 12345678.899954525754 12345678.899981295690 12345678.899976391345 12345678.899976391345 17235643.839549046010 17235643.839549046010 17235644.139194857329 17235644.122126821429 17235644.122126821429 60289.753671507 2023-12-11T18:05:17.218234+00:00 12345678.900092847645 12345678.900092847645 12345678.900021314621 12345678.900033703074 12345678.900033703074 17235644.577538054436 17235644.577538054436 17235644.248851452023 17235644.526808112860 17235644.526808112860 60289.753683083 2023-12-11T18:05:18.218379+00:00 12345678.899883525446 12345678.899883525446 12345678.899975527078 12345678.899985199794 12345678.899985199794 17235643.779689446092 17235643.779689446092 17235643.749400161207 17235643.629649389535 17235643.629649389535 60289.753694663 2023-12-11T18:05:19.218886+00:00 12345678.900126423687 12345678.900126423687 12345678.900002183393 12345678.900024261326 12345678.900024261326 17235643.886681828648 17235643.886681828648 17235643.862248957157 17235643.713221751153 17235643.713221751153 60289.753706228 2023-12-11T18:05:20.218052+00:00 12345678.900013208389 12345678.900013208389 12345678.900007586926 12345678.900016112253 12345678.900016112253 17235643.562518808991 17235643.562518808991 17235643.791008524597 17235643.593442931771 17235643.593442931771 60289.753717758 2023-12-11T18:05:21.214260+00:00 12345678.900020062923 12345678.900020062923 12345678.899999706075 12345678.899993756786 12345678.899993756786 17235644.539356511086 17235644.539356511086 17235644.386673338711 17235644.573317267001 17235644.573317267001 60289.753729362 2023-12-11T18:05:22.216838+00:00 12345678.899896465242 12345678.899896465242 12345678.899986825883 12345678.899960769340 12345678.899960769340 17235643.896089006215 17235643.896089006215 17235643.940282993019 17235643.863037824631 17235643.863037824631 60289.753740942 2023-12-11T18:05:23.217411+00:00 12345678.900047788396 12345678.900047788396 12345678.900012683123 12345678.900009846315 12345678.900009846315 17235643.977722421288 17235643.977722421288 17235644.149181220680 17235644.000463429838 17235644.000463426113 60289.753752511 2023-12-11T18:05:24.216995+00:00 12345678.899918321520 12345678.899918321520 12345678.899997746572 12345678.899990953505 12345678.899990953505 17235644.955177091062 17235644.955177091062 17235644.723576422781 17235644.976954359561 17235644.976954359561 60289.753764097 2023-12-11T18:05:25.217970+00:00 12345678.900101104751 12345678.900101104751 12345678.900008488446 12345678.900019612163 12345678.900019612163 17235644.132483843714 17235644.132483843714 17235644.213061939925 17235644.072662442923 17235644.072662442923 60289.753775666 2023-12-11T18:05:26.217509+00:00 12345678.900037091225 12345678.900037091225 12345678.900002120063 12345678.900000829250 12345678.900000829250 17235644.069899167866 17235644.069899167866 17235644.162295520306 17235644.176066379994 17235644.176066379994 60289.753787245 2023-12-11T18:05:27.217920+00:00 12345678.899954218417 12345678.899954218417 12345678.899955000728 12345678.899899635464 12345678.899899635464 17235644.201928149909 17235644.201928149909 17235644.116514515132 17235644.078517798334 17235644.078517798334 60289.753798809 2023-12-11T18:05:28.217095+00:00 12345678.899998003617 12345678.899998003617 12345678.899985721335 12345678.899976762012 12345678.899976762012 17235644.437136638910 17235644.437136638910 17235644.444904875010 17235644.229975033551 17235644.229975033551 60289.753810371 2023-12-11T18:05:29.216097+00:00 12345678.899967364967 12345678.899967364967 12345678.899984937161 12345678.899968186393 12345678.899968186393 17235644.394865173846 17235644.394865173846 17235644.417318526655 17235644.419028948992 17235644.419028948992 60289.753821952 2023-12-11T18:05:30.216623+00:00 12345678.899978632107 12345678.899978632107 12345678.900014422834 12345678.900036117062 12345678.900036117062 17235644.307535432279 17235644.307535432279 17235644.297681022435 17235644.514947097749 17235644.514947097749 60289.753833542 2023-12-11T18:05:31.217993+00:00 12345678.899979289621 12345678.899979289621 12345678.900009080768 12345678.899998093024 12345678.899998093024 17235644.110894136131 17235644.110894136131 17235644.191592477262 17235644.238642279059 17235644.238642279059 60289.753845173 2023-12-11T18:05:32.222971+00:00 12345678.899887548760 12345678.899887548760 12345678.899978205562 12345678.899928441271 12345678.899928441271 17235644.495842184871 17235644.495842184871 17235644.291430521756 17235644.278817873448 17235644.278817873448 60289.753856864 2023-12-11T18:05:33.233038+00:00 12345678.900083990768 12345678.900083990768 12345678.900006713346 12345678.900018116459 12345678.900018116459 17235644.295365933329 17235644.295365933329 17235644.447393439710 17235644.278433352709 17235644.278433352709 60289.753868439 2023-12-11T18:05:34.233128+00:00 12345678.900020619854 12345678.900020619854 12345678.899999253452 12345678.900008933619 12345678.900008933619 17235644.671105872840 17235644.671105872840 17235644.719943150878 17235644.793086577207 17235644.793086577207 60289.753880028 2023-12-11T18:05:35.234408+00:00 12345678.900055302307 12345678.900055302307 12345678.900015473366 12345678.900029143319 12345678.900029143319 17235644.857184175402 17235644.857184175402 17235644.727085143328 17235644.976059384644 17235644.976059384644 60289.753891413 2023-12-11T18:05:36.218057+00:00 12345678.899976871908 12345678.899976871908 12345678.899996828288 12345678.899987546727 12345678.899987546727 17235644.012115195394 17235644.012115195394 17235643.958052717149 17235643.883837763220 17235643.883837763220 60289.753903183 2023-12-11T18:05:37.235018+00:00 12345678.899944921955 12345678.899944921955 12345678.899994209409 12345678.900026373565 12345678.900026373565 17235643.982655908912 17235643.982655908912 17235644.138926096261 17235644.099806886166 17235644.099806886166 60289.753914821 2023-12-11T18:05:38.240511+00:00 12345678.899944614619 12345678.899944614619 12345678.899966880679 12345678.899974258617 12345678.899974258617 17235644.881859980524 17235644.881859980524 17235644.743753157556 17235644.882429294288 17235644.882429294288 60289.753926178 2023-12-11T18:05:39.221823+00:00 12345678.899999108166 12345678.899999108166 12345678.900002844632 12345678.900008354336 12345678.900008354336 17235644.104215364903 17235644.104215364903 17235644.147107824683 17235643.989874731749 17235643.989874731749 60289.753937855 2023-12-11T18:05:40.230690+00:00 12345678.900067124516 12345678.900067124516 12345678.900002256036 12345678.900017771870 12345678.900017771870 17235643.927592631429 17235643.927592631429 17235643.972410570830 17235643.989981465042 17235643.989981465042 60289.753949435 2023-12-11T18:05:41.231224+00:00 12345678.899908835068 12345678.899908835068 12345678.900009591132 12345678.900039477274 12345678.900039477274 17235643.677250839770 17235643.677250839770 17235643.773631509393 17235643.680779401213 17235643.680779401213 60289.753960934 2023-12-11T18:05:42.224732+00:00 12345678.900059232488 12345678.900059232488 12345678.899986779317 12345678.899980509654 12345678.899980509654 17235644.580853637308 17235644.580853637308 17235644.517833430320 17235644.786657832563 17235644.786657832563 60289.753972510 2023-12-11T18:05:43.224898+00:00 12345678.900063119829 12345678.900063119829 12345678.900004506111 12345678.900013025850 12345678.900013025850 17235644.457377616316 17235644.457377616316 17235644.442584633827 17235644.611071020365 17235644.611071020365 60289.753984153 2023-12-11T18:05:44.230863+00:00 12345678.899901693687 12345678.899901693687 12345678.899994762614 12345678.899994600564 12345678.899994600564 17235644.022929340601 17235644.022929340601 17235643.970927629620 17235643.967750135809 17235643.967750135809 60289.753995641 2023-12-11T18:05:45.223363+00:00 12345678.900085581467 12345678.900085581467 12345678.900012427941 12345678.899999694899 12345678.899999694899 17235644.069189034402 17235644.069189034402 17235644.130714777857 17235644.095355510712 17235644.095355506986 60289.754007374 2023-12-11T18:05:46.237128+00:00 12345678.899996412918 12345678.899996412918 12345678.899997450411 12345678.899995431304 12345678.899995431304 17235644.463461410254 17235644.463461410254 17235644.510296769440 17235644.439589019865 17235644.439589019865 60289.754018795 2023-12-11T18:05:47.223846+00:00 12345678.900018116459 12345678.900018116459 12345678.899992827326 12345678.899981830269 12345678.899981830269 17235644.885009698570 17235644.885009698570 17235644.759797986597 17235644.901488117874 17235644.901488117874 60289.754030451 2023-12-11T18:05:48.230949+00:00 12345678.900014474988 12345678.900014474988 12345678.900004951283 12345678.900008486584 12345678.900008486584 17235644.165980894119 17235644.165980894119 17235644.295877654105 17235644.268396809697 17235644.268396809697 60289.754041886 2023-12-11T18:05:49.218995+00:00 12345678.900003394112 12345678.900003394112 12345678.899998756126 12345678.900002980605 12345678.900002980605 17235644.448772538453 17235644.448772538453 17235644.332419306040 17235644.124874886125 17235644.124874886125 60289.754053620 2023-12-11T18:05:50.232761+00:00 12345678.899860301986 12345678.899860301986 12345678.899995902553 12345678.899998936802 12345678.899998936802 17235644.837599523365 17235644.837599523365 17235644.926447853446 17235645.051358185709 17235645.051358185709 60289.754065114 2023-12-11T18:05:51.225858+00:00 12345678.899961978197 12345678.899961978197 12345678.899979829788 12345678.899971606210 12345678.899971606210 17235644.477527491748 17235644.477527491748 17235644.418878871948 17235644.370075050741 17235644.370075050741 60289.754076740 2023-12-11T18:05:52.230321+00:00 12345678.900186289102 12345678.900186289102 12345678.900018062443 12345678.900014577433 12345678.900014577433 17235644.043789099902 17235644.043789099902 17235644.115795187652 17235644.106035094708 17235644.106035098433 60289.754088230 2023-12-11T18:05:53.223085+00:00 12345678.899893393740 12345678.899893393740 12345678.900007851422 12345678.899971744046 12345678.899971744046 17235644.363793451339 17235644.363793451339 17235644.294177595526 17235644.233479596674 17235644.233479596674 60289.754099969 2023-12-11T18:05:54.237353+00:00 12345678.900023587048 12345678.900023587048 12345678.900012847036 12345678.900013908744 12345678.900013908744 17235644.515288323164 17235644.515288323164 17235644.537051752210 17235644.422958422452 17235644.422958426178 60289.754111366 2023-12-11T18:05:55.222066+00:00 12345678.899980930611 12345678.899980930611 12345678.899971069768 12345678.899959567934 12345678.899959567934 17235644.689030934125 17235644.689030934125 17235644.661041930318 17235644.674419142306 17235644.674419142306 60289.754123074 2023-12-11T18:05:56.233596+00:00 12345678.900033142418 12345678.900033142418 12345678.899983040988 12345678.899977110326 12345678.899977110326 17235644.836588304490 17235644.836588304490 17235644.794127225876 17235644.842416513711 17235644.842416513711 60289.754134467 2023-12-11T18:05:57.217917+00:00 12345678.900065703318 12345678.900065703318 12345678.900017235428 12345678.900019409135 12345678.900019409135 17235644.461583387107 17235644.461583387107 17235644.543408386409 17235644.578598603606 17235644.578598603606 60289.754146118 2023-12-11T18:05:58.224588+00:00 12345678.899844709784 12345678.899844709784 12345678.899990852922 12345678.899966007099 12345678.899966007099 17235644.303467474878 17235644.303467474878 17235644.335886403918 17235644.145914178342 17235644.145914178342 60289.754157741 2023-12-11T18:05:59.228817+00:00 12345678.899995952845 12345678.899995952845 12345678.899996478111 12345678.900008711964 12345678.900008711964 17235644.522717580199 17235644.522717580199 17235644.501689754426 17235644.585084944963 17235644.585084944963 60289.754169331 2023-12-11T18:06:00.230223+00:00 12345678.899946516380 12345678.899946516380 12345678.899973547086 12345678.899954229593 12345678.899954229593 17235644.095809813589 17235644.095809813589 17235644.037521097809 17235643.892980337143 17235643.892980340868 60289.754180917 2023-12-11T18:06:01.231243+00:00 12345678.900184923783 12345678.900184923783 12345678.900002863258 12345678.900018896908 12345678.900018896908 17235644.579163905233 17235644.579163905233 17235644.601091746241 17235644.761680040509 17235644.761680040509 60289.754192938 2023-12-11T18:06:02.269860+00:00 12345678.899976570159 12345678.899976570159 12345678.899996938184 12345678.899990284815 12345678.899990284815 17235644.546018257737 17235644.546018257737 17235644.456274300814 17235644.513194661587 17235644.513194661587 60289.754204237 2023-12-11T18:06:03.246052+00:00 12345678.900001950562 12345678.900001950562 12345678.899991255254 12345678.899997772649 12345678.899997772649 17235644.223555322737 17235644.223555322737 17235644.333581555635 17235644.348883602768 17235644.348883602768 60289.754215504 2023-12-11T18:06:04.219559+00:00 12345678.899870522320 12345678.899870522320 12345678.900017233565 12345678.900019776076 12345678.900019776076 17235644.412104945630 17235644.412104945630 17235644.301922813058 17235644.303864490241 17235644.303864490241 60289.754227127 2023-12-11T18:06:05.223757+00:00 12345678.900088252500 12345678.900088252500 12345678.899997692555 12345678.899984212592 12345678.899984212592 17235644.248319245875 17235644.248319245875 17235644.309710327536 17235644.273146666586 17235644.273146666586 60289.754238648 2023-12-11T18:06:06.219199+00:00 12345678.899953842163 12345678.899953842163 12345678.899994837120 12345678.899974120781 12345678.899974120781 17235643.976535312831 17235643.976535312831 17235644.103257484734 17235643.961110681295 17235643.961110681295 60289.754250215 2023-12-11T18:06:07.218628+00:00 12345678.899984272197 12345678.899984272197 12345678.900000030175 12345678.900000054389 12345678.900000054389 17235644.582394964993 17235644.582394964993 17235644.414212077856 17235644.593506589532 17235644.593506589532 60289.754261774 2023-12-11T18:06:08.217227+00:00 12345678.900027221069 12345678.900027221069 12345678.900006603450 12345678.899985797703 12345678.899985797703 17235644.511802580208 17235644.511802580208 17235644.580549389124 17235644.492020681500 17235644.492020681500 60289.754273347 2023-12-11T18:06:09.217145+00:00 12345678.900087328628 12345678.900087328628 12345678.899995150045 12345678.900001034141 12345678.900001034141 17235644.930426623672 17235644.930426623672 17235644.857313003391 17235645.019491098821 17235645.019491098821 60289.754284924 2023-12-11T18:06:10.217477+00:00 12345678.899903332815 12345678.899903332815 12345678.899992231280 12345678.899987785146 12345678.899987785146 17235644.065933883190 17235644.065933883190 17235644.156402651221 17235643.904074180871 17235643.904074180871 60289.754296539 2023-12-11T18:06:11.220967+00:00 12345678.899954825640 12345678.899954825640 12345678.899985957891 12345678.899977374822 12345678.899977374822 17235644.892324358225 17235644.892324358225 17235644.782083220780 17235645.029174022377 17235645.029174018651 60289.754308064 2023-12-11T18:06:12.216675+00:00 12345678.900026768446 12345678.900026768446 12345678.899994891137 12345678.900022197515 12345678.900022197515 17235644.799617368728 17235644.799617368728 17235644.851209111512 17235644.898128531873 17235644.898128531873 60289.754319635 2023-12-11T18:06:13.216490+00:00 12345678.900000657886 12345678.900000657886 12345678.899988159537 12345678.899965664372 12345678.899965664372 17235644.794355921447 17235644.794355921447 17235644.800672315061 17235644.738928306848 17235644.738928306848 60289.754331255 2023-12-11T18:06:14.220465+00:00 12345678.899977596477 12345678.899977596477 12345678.899997552857 12345678.899981394410 12345678.899981394410 17235644.657583083957 17235644.657583083957 17235644.700041003525 17235644.725707434118 17235644.725707430393 60289.754342833 2023-12-11T18:06:15.220739+00:00 12345678.900001991540 12345678.900001991540 12345678.900006188080 12345678.900024341419 12345678.900024341419 17235644.340862777084 17235644.340862777084 17235644.334542721510 17235644.247216179967 17235644.247216179967 60289.754354446 2023-12-11T18:06:16.224127+00:00 12345678.899955064058 12345678.899955064058 12345678.899996630847 12345678.899990465492 12345678.899990465492 17235644.509547855705 17235644.509547855705 17235644.537640385330 17235644.597423609346 17235644.597423609346 60289.754365943 2023-12-11T18:06:17.217532+00:00 12345678.900019798428 12345678.900019798428 12345678.900016203523 12345678.900032481179 12345678.900032481179 17235644.689845163375 17235644.689845163375 17235644.631112080067 17235644.568614475429 17235644.568614475429 60289.754377496 2023-12-11T18:06:18.215697+00:00 12345678.900098033249 12345678.900098033249 12345678.899997210130 12345678.900002123788 12345678.900002123788 17235644.589898496866 17235644.589898496866 17235644.642204727978 17235644.586982611567 17235644.586982611567 60289.754389076 2023-12-11T18:06:19.216187+00:00 12345678.899912253022 12345678.899912253022 12345678.900008078665 12345678.900018831715 12345678.900018831715 17235644.500576458871 17235644.500576458871 17235644.504726916552 17235644.526904284954 17235644.526904288679 60289.754400668 2023-12-11T18:06:20.217702+00:00 12345678.900025477633 12345678.900025477633 12345678.900009376928 12345678.900014828891 12345678.900014828891 17235644.489848177880 17235644.489848177880 17235644.475643720478 17235644.607644319534 17235644.607644319534 60289.754412288 2023-12-11T18:06:21.221664+00:00 12345678.899958547205 12345678.899958547205 12345678.899979272857 12345678.899976324290 12345678.899976324290 17235644.818830396980 17235644.818830396980 17235644.702134657651 17235644.819983497262 17235644.819983497262 60289.754423978 2023-12-11T18:06:22.231704+00:00 12345678.900103110820 12345678.900103110820 12345678.900008916855 12345678.900021882728 12345678.900021882728 17235644.457163915038 17235644.457163915038 17235644.562604360282 17235644.496816672385 17235644.496816672385 60289.754435381 2023-12-11T18:06:23.216915+00:00 12345678.899917978793 12345678.899917978793 12345678.899990240112 12345678.899996683002 12345678.899996683002 17235644.335837800056 17235644.335837800056 17235644.372047349811 17235644.212331712246 17235644.212331712246 60289.754446955 2023-12-11T18:06:24.216904+00:00 12345678.899978352711 12345678.899978352711 12345678.899993751198 12345678.900011911988 12345678.900011911988 17235645.422866828740 17235645.422866828740 17235645.294375538826 17235645.477010559291 17235645.477010559291 60289.754458596 2023-12-11T18:06:25.222740+00:00 12345678.900127321482 12345678.900127321482 12345678.899994272739 12345678.899991013110 12345678.899991013110 17235645.530643671751 17235645.530643671751 17235645.406790826470 17235645.368496611714 17235645.368496611714 60289.754470140 2023-12-11T18:06:26.220087+00:00 12345678.899975487962 12345678.899975487962 12345678.899998750538 12345678.900030903518 12345678.900030903518 17235644.191674634814 17235644.191674634814 17235644.498290956020 17235644.126703232527 17235644.126703232527 60289.754481671 2023-12-11T18:06:27.216358+00:00 12345678.899988520890 12345678.899988520890 12345678.900004712865 12345678.900031216443 12345678.900031216443 17235644.792385287583 17235644.792385287583 17235644.706854224205 17235644.689349811524 17235644.689349811524 60289.754493253 2023-12-11T18:06:28.217098+00:00 12345678.899866677821 12345678.899866677821 12345678.899984093383 12345678.899971747771 12345678.899971747771 17235645.082766581327 17235645.082766581327 17235645.096212416887 17235645.196146447212 17235645.196146447212 60289.754504823 2023-12-11T18:06:29.216719+00:00 12345678.900163607672 12345678.900163607672 12345678.900032859296 12345678.900025190786 12345678.900025190786 17235645.422582045197 17235645.422582045197 17235645.342675045133 17235645.482257779688 17235645.482257779688 60289.754516459 2023-12-11T18:06:30.222054+00:00 12345678.899878630415 12345678.899878630415 12345678.899983566254 12345678.899975333363 12345678.899975333363 17235644.677761659026 17235644.677761659026 17235644.919408153743 17235644.878726214170 17235644.878726214170 60289.754528057 2023-12-11T18:06:31.224127+00:00 12345678.899955732748 12345678.899955732748 12345678.899994730949 12345678.899999972433 12345678.899999972433 17235644.982118804008 17235644.982118804008 17235644.829125069082 17235644.763521168381 17235644.763521168381 60289.754539721 2023-12-11T18:06:32.231924+00:00 12345678.900154642761 12345678.900154642761 12345678.899988213554 12345678.899996487424 12345678.899996487424 17235645.428900733590 17235645.428900733590 17235645.410072516650 17235645.350566167384 17235645.350566167384 60289.754551133 2023-12-11T18:06:33.217913+00:00 12345678.899870511144 12345678.899870511144 12345678.900004016235 12345678.900008494034 12345678.900008494034 17235645.532694987953 17235645.532694987953 17235645.377844866365 17235645.475368458778 17235645.475368462503 60289.754562695 2023-12-11T18:06:34.216856+00:00 12345678.899969585240 12345678.899969585240 12345678.899961693212 12345678.899924410507 12345678.899924410507 17235644.464581165463 17235644.464581165463 17235644.563444141299 17235644.292799949646 17235644.292799949646 60289.754574262 2023-12-11T18:06:35.216236+00:00 12345678.899961277843 12345678.899961277843 12345678.899988504127 12345678.899982618168 12345678.899982618168 17235645.048414219171 17235645.048414219171 17235645.103255048394 17235645.173615057021 17235645.173615053296 60289.754585844 2023-12-11T18:06:36.216928+00:00 12345678.900130620226 12345678.900130620226 12345678.899990499020 12345678.900000045076 12345678.900000045076 17235645.389329675585 17235645.389329675585 17235645.359741773456 17235645.342538621277 17235645.342538621277 60289.754597414 2023-12-11T18:06:37.216611+00:00 12345678.899963438511 12345678.899963438511 12345678.900006443262 12345678.900033438578 12345678.900033438578 17235645.380194731057 17235645.380194731057 17235645.421306136996 17235645.352075871080 17235645.352075871080 60289.754608998 2023-12-11T18:06:38.217426+00:00 12345678.900010343641 12345678.900010343641 12345678.900001054630 12345678.899995578453 12345678.899995578453 17235644.975258480757 17235644.975258480757 17235644.897686589509 17235644.917183946818 17235644.917183950543 60289.754620585 2023-12-11T18:06:39.218492+00:00 12345678.900020524859 12345678.900020524859 12345678.900002375245 12345678.899964468554 12345678.899964468554 17235644.487427968532 17235644.487427968532 17235644.571690347046 17235644.578126017004 17235644.578126013279 60289.754632208 2023-12-11T18:06:40.222774+00:00 12345678.899989476427 12345678.899989476427 12345678.900018572807 12345678.900007344782 12345678.900007344782 17235644.799353871495 17235644.799353871495 17235644.851384166628 17235644.820773351938 17235644.820773351938 60289.754643792 2023-12-11T18:06:41.223621+00:00 12345678.899907469749 12345678.899907469749 12345678.899990418926 12345678.899993771687 12345678.899993771687 17235645.345361545682 17235645.345361545682 17235645.328900322318 17235645.324945196509 17235645.324945196509 60289.754655490 2023-12-11T18:06:42.234302+00:00 12345678.900084218010 12345678.900084218010 12345678.899999413639 12345678.900018796325 12345678.900018796325 17235645.450065210462 17235645.450065210462 17235645.410913206637 17235645.510693568736 17235645.510693565011 60289.754667043 2023-12-11T18:06:43.232474+00:00 12345678.899954518303 12345678.899954518303 12345678.900005582720 12345678.900006530806 12345678.900006530806 17235645.112953506410 17235645.112953506410 17235644.961816795170 17235644.910359106958 17235644.910359106958 60289.754678621 2023-12-11T18:06:44.232870+00:00 12345678.900080723688 12345678.900080723688 12345678.899999041110 12345678.900002580136 12345678.900002580136 17235644.686708573252 17235644.686708573252 17235644.871067285538 17235644.748492792249 17235644.748492795974 60289.754690102 2023-12-11T18:06:45.224820+00:00 12345678.899997631088 12345678.899997631088 12345678.899996940047 12345678.899990426376 12345678.899990426376 17235645.189102150500 17235645.189102150500 17235645.148522060364 17235645.192183766514 17235645.192183766514 60289.754701816 2023-12-11T18:06:46.236929+00:00 12345678.899870507419 12345678.899870507419 12345678.899977309629 12345678.899985892698 12345678.899985892698 17235645.540753319860 17235645.540753319860 17235645.461460549384 17235645.440327994525 17235645.440327994525 60289.754713218 2023-12-11T18:06:47.222038+00:00 12345678.900094963610 12345678.900094963610 12345678.899986295030 12345678.899977087975 12345678.899977087975 17235645.529120001942 17235645.529120001942 17235645.506058651954 17235645.580744437873 17235645.580744437873 60289.754724903 2023-12-11T18:06:48.231676+00:00 12345678.899886405095 12345678.899886405095 12345678.899990368634 12345678.899962509051 12345678.899962509051 17235645.128438532352 17235645.128438532352 17235645.175382081419 17235645.003995485604 17235645.003995485604 60289.754736499 2023-12-11T18:06:49.233543+00:00 12345678.900079265237 12345678.900079265237 12345678.900011982769 12345678.899995768443 12345678.899995768443 17235645.311662726104 17235645.311662726104 17235645.384802345186 17235645.256870348006 17235645.256870348006 60289.754748018 2023-12-11T18:06:50.228774+00:00 12345678.900029759854 12345678.900029759854 12345678.900015644729 12345678.899998957291 12345678.899998957291 17235645.134749259800 17235645.134749259800 17235645.175881858915 17235645.109195739031 17235645.109195739031 60289.754759457 2023-12-11T18:06:51.217106+00:00 12345678.899887070060 12345678.899887070060 12345678.899985641241 12345678.899967789650 12345678.899967789650 17235645.188497908413 17235645.188497908413 17235645.054113458842 17235645.015115246177 17235645.015115246177 60289.754771180 2023-12-11T18:06:52.229979+00:00 12345678.900067826733 12345678.900067826733 12345678.899994280189 12345678.900007765740 12345678.900007765740 17235645.451799839735 17235645.451799839735 17235645.428816247731 17235645.575397901237 17235645.575397901237 60289.754782757 2023-12-11T18:06:53.230217+00:00 12345678.900040352717 12345678.900040352717 12345678.900005722418 12345678.900021135807 12345678.900021135807 17235645.489227123559 17235645.489227123559 17235645.566627390683 17235645.563007082790 17235645.563007082790 60289.754794427 2023-12-11T18:06:54.238460+00:00 12345678.900006277487 12345678.900006277487 12345678.899980688468 12345678.899978993461 12345678.899978993461 17235645.893955208361 17235645.893955208361 17235645.744216989726 17235645.909387458116 17235645.909387458116 60289.754805756 2023-12-11T18:06:55.217337+00:00 12345678.899974938482 12345678.899974938482 12345678.900003414601 12345678.900015689433 12345678.900015689433 17235644.872125860304 17235644.872125860304 17235644.973254438490 17235644.848615303636 17235644.848615303636 60289.754817463 2023-12-11T18:06:56.228744+00:00 12345678.899946816266 12345678.899946816266 12345678.899988427758 12345678.899987412617 12345678.899987412617 17235644.809291571379 17235644.809291571379 17235644.890425764024 17235644.941421288997 17235644.941421288997 60289.754829054 2023-12-11T18:06:57.230223+00:00 12345678.899905722588 12345678.899905722588 12345678.900004575029 12345678.900024244562 12345678.900024244562 17235646.036668118089 17235646.036668118089 17235645.802190165967 17235645.971834108233 17235645.971834108233 60289.754840632 2023-12-11T18:06:58.230589+00:00 12345678.900140944868 12345678.900140944868 12345678.899983305484 12345678.899984411895 12345678.899984411895 17235645.633338190615 17235645.633338190615 17235645.841704346240 17235645.781507421285 17235645.781507421285 60289.754852200 2023-12-11T18:06:59.230068+00:00 12345678.899966437370 12345678.899966437370 12345678.900013497099 12345678.900041801855 12345678.900041801855 17235644.936250902712 17235644.936250902712 17235645.012174606323 17235644.849308263510 17235644.849308263510 60289.754863628 2023-12-11T18:07:00.217459+00:00 12345678.900044146925 12345678.900044146925 12345678.899991730228 12345678.899989210069 12345678.899989210069 17235645.275046456605 17235645.275046456605 17235645.262132823467 17235645.242443718016 17235645.242443718016 60289.754875276 2023-12-11T18:07:01.223850+00:00 12345678.899917185307 12345678.899917185307 12345678.900010608137 12345678.900014700368 12345678.900014700368 17235645.998409569263 17235645.998409569263 17235645.841005764902 17235646.043726049364 17235646.043726049364 60289.754886939 2023-12-11T18:07:02.231542+00:00 12345678.900021864101 12345678.900021864101 12345678.899992231280 12345678.899986092001 12345678.899986092001 17235645.047682322562 17235645.047682322562 17235645.188158914447 17235645.044951260090 17235645.044951260090 60289.754898448 2023-12-11T18:07:03.225953+00:00 12345678.899950567633 12345678.899950567633 12345678.900007687509 12345678.900030553341 12345678.900030553341 17235645.633218742907 17235645.633218742907 17235645.573811154813 17235645.911497756839 17235645.911497756839 60289.754909921 2023-12-11T18:07:04.217206+00:00 12345678.900115028024 12345678.900115028024 12345678.899992061779 12345678.900026747957 12345678.900026747957 17235645.365078445524 17235645.365078445524 17235645.360628493130 17235645.334581971169 17235645.334581971169 60289.754921511 2023-12-11T18:07:05.218534+00:00 12345678.899812683463 12345678.899812683463 12345678.899981839582 12345678.899981826544 12345678.899981826544 17235645.146132387221 17235645.146132387221 17235645.198184136301 17235645.016132529825 17235645.016132529825 60289.754933069 2023-12-11T18:07:06.217105+00:00 12345678.899995962158 12345678.899995962158 12345678.899987639859 12345678.899989835918 12345678.899989835918 17235645.896445676684 17235645.896445676684 17235645.765819225460 17235645.811291422695 17235645.811291422695 60289.754944654 2023-12-11T18:07:07.218066+00:00 12345678.900127701461 12345678.900127701461 12345678.900014862418 12345678.900016214699 12345678.900016214699 17235645.866365239024 17235645.866365239024 17235645.941994320601 17235646.149656161666 17235646.149656161666 60289.754956232 2023-12-11T18:07:08.218479+00:00 12345678.899943325669 12345678.899943325669 12345678.899995716289 12345678.899982452393 12345678.899982452393 17235645.434912938625 17235645.434912938625 17235645.464186333120 17235645.400245673954 17235645.400245673954 60289.754967808 2023-12-11T18:07:09.218610+00:00 12345678.899974139407 12345678.899974139407 12345678.899977255613 12345678.899937309325 12345678.899937309325 17235645.834393940866 17235645.834393940866 17235645.819678671658 17235645.926967985928 17235645.926967985928 60289.754979332 2023-12-11T18:07:10.214273+00:00 12345678.900002783164 12345678.900002783164 12345678.900004126132 12345678.899994447827 12345678.899994447827 17235646.354669209570 17235646.354669209570 17235646.304179102182 17235646.434885617346 17235646.434885617346 60289.754990955 2023-12-11T18:07:11.218509+00:00 12345678.900054017082 12345678.900054017082 12345678.899997808039 12345678.899990834296 12345678.899990834296 17235646.319840699434 17235646.319840699434 17235646.273411549628 17235646.315385013819 17235646.315385013819 60289.755002687 2023-12-11T18:07:12.232151+00:00 12345678.899900723249 12345678.899900723249 12345678.900026384741 12345678.900043739006 12345678.900043739006 17235645.538955975324 17235645.538955975324 17235645.641776639968 17235645.688368931413 17235645.688368927687 60289.755014163 2023-12-11T18:07:13.223689+00:00 12345678.900109931827 12345678.900109931827 12345678.900005094707 12345678.900030026212 12345678.900030026212 17235645.801744800061 17235645.801744800061 17235645.802181627601 17235645.868290230632 17235645.868290230632 60289.755025838 2023-12-11T18:07:14.232379+00:00 12345678.900044938549 12345678.900044938549 12345678.899998523295 12345678.899987269193 12345678.899987269193 17235645.716928686947 17235645.716928686947 17235645.684803772718 17235645.500314213336 17235645.500314213336 60289.755037384 2023-12-11T18:07:15.229975+00:00 12345678.899983361363 12345678.899983361363 12345678.899983601645 12345678.899982109666 12345678.899982109666 17235646.057227741927 17235646.057227741927 17235646.083504997194 17235646.099514309317 17235646.099514309317 60289.755048966 2023-12-11T18:07:16.230655+00:00 12345678.899909362197 12345678.899909362197 12345678.900003477931 12345678.900003837422 12345678.900003837422 17235646.226225517690 17235646.226225517690 17235646.151092529297 17235646.358188807964 17235646.358188807964 60289.755060480 2023-12-11T18:07:17.225494+00:00 12345678.900071695447 12345678.900071695447 12345678.899992458522 12345678.899985525757 12345678.899985525757 17235645.131264340132 17235645.131264340132 17235645.336159218103 17235645.147546317428 17235645.147546317428 60289.755072111 2023-12-11T18:07:18.230387+00:00 12345678.900020623580 12345678.900020623580 12345678.899983363226 12345678.899993393570 12345678.899993393570 17235646.201271012425 17235646.201271012425 17235646.084868226200 17235646.121967997402 17235646.121967997402 60289.755083644 2023-12-11T18:07:19.226831+00:00 12345678.899926213548 12345678.899926213548 12345678.899988558143 12345678.900008020923 12345678.900008020923 17235645.971505455673 17235645.971505455673 17235645.962925251573 17235645.967834733427 17235645.967834737152 60289.755095179 2023-12-11T18:07:20.223463+00:00 12345678.900005139410 12345678.900005139410 12345678.899988254532 12345678.899994017556 12345678.899994017556 17235645.334440112114 17235645.334440112114 17235645.286303214729 17235645.245617914945 17235645.245617914945 60289.755106904 2023-12-11T18:07:21.236516+00:00 12345678.899969205260 12345678.899969205260 12345678.899996485561 12345678.900010135025 12345678.900010135025 17235645.432120338082 17235645.432120338082 17235645.496499389410 17235645.430239837617 17235645.430239833891 60289.755118588 2023-12-11T18:07:22.245947+00:00 12345678.899935528636 12345678.899935528636 12345678.900018606335 12345678.900048254058 12345678.900048254058 17235646.215521272272 17235646.215521272272 17235646.150414615870 17235646.221553664654 17235646.221553664654 60289.755129834 2023-12-11T18:07:23.217619+00:00 12345678.900136904791 12345678.900136904791 12345678.900005172938 12345678.900041555986 12345678.900041555986 17235645.968679804355 17235645.968679804355 17235646.028925653547 17235646.093495212495 17235646.093495212495 60289.755141562 2023-12-11T18:07:24.230997+00:00 12345678.900017891079 12345678.900017891079 12345678.899987429380 12345678.900010207668 12345678.900010207668 17235645.551094856113 17235645.551094856113 17235645.523242875934 17235645.482479777187 17235645.482479777187 60289.755153155 2023-12-11T18:07:25.232628+00:00 12345678.899988206103 12345678.899988206103 12345678.899988770485 12345678.899967534468 12345678.899967534468 17235645.500952959061 17235645.500952959061 17235645.498035810888 17235645.414794676006 17235645.414794676006 60289.755164681 2023-12-11T18:07:26.228400+00:00 12345678.899990109727 12345678.899990109727 12345678.900012355298 12345678.899997936562 12345678.899997936562 17235646.224331278354 17235646.224331278354 17235646.209308441728 17235646.430417858064 17235646.430417858064 60289.755176222 2023-12-11T18:07:27.225611+00:00 12345678.899929629639 12345678.899929629639 12345678.899988537654 12345678.899942183867 12345678.899942183867 17235646.153908923268 17235646.153908923268 17235646.059234436601 17235646.084830135107 17235646.084830138832 60289.755187704 2023-12-11T18:07:28.217658+00:00 12345678.900017738342 12345678.900017738342 12345678.899994902313 12345678.899980919436 12345678.899980919436 17235645.476961053908 17235645.476961053908 17235645.678431767970 17235645.508172869682 17235645.508172869682 60289.755199403 2023-12-11T18:07:29.228387+00:00 12345678.899913391098 12345678.899913391098 12345678.899985751137 12345678.899983230978 12345678.899983230978 17235645.720213599503 17235645.720213599503 17235645.821195349097 17235645.629467997700 17235645.629467997700 60289.755211002 2023-12-11T18:07:30.230585+00:00 12345678.900055758655 12345678.900055758655 12345678.899996055290 12345678.900009445846 12345678.900009445846 17235646.535923760384 17235646.535923760384 17235646.309451505542 17235646.353525057435 17235646.353525061160 60289.755222584 2023-12-11T18:07:31.231224+00:00 12345678.899898018688 12345678.899898018688 12345678.899970034137 12345678.899957371876 12345678.899957371876 17235645.796340547502 17235645.796340547502 17235645.748030498624 17235645.724062006921 17235645.724062006921 60289.755234259 2023-12-11T18:07:32.239967+00:00 12345678.900063045323 12345678.900063045323 12345678.900022586808 12345678.900038931519 12345678.900038931519 17235645.258351240307 17235645.258351240307 17235645.366070266813 17235645.406778894365 17235645.406778894365 60289.755245565 2023-12-11T18:07:33.216818+00:00 12345678.900049876422 12345678.900049876422 12345678.900015519932 12345678.900018684566 12345678.900018684566 17235644.960218489170 17235644.960218489170 17235644.997695907950 17235644.816676139832 17235644.816676139832 60289.755257304 2023-12-11T18:07:34.231045+00:00 12345678.900033691898 12345678.900033691898 12345678.899975398555 12345678.899953257293 12345678.899953257293 17235645.781821459532 17235645.781821459532 17235645.614452712238 17235645.679421942681 17235645.679421938956 60289.755268822 2023-12-11T18:07:35.226221+00:00 12345678.899877294898 12345678.899877294898 12345678.900004187599 12345678.899999367073 12345678.899999367073 17235645.364987000823 17235645.364987000823 17235645.478694368154 17235645.308005869389 17235645.308005869389 60289.755280387 2023-12-11T18:07:36.225396+00:00 12345678.900141263381 12345678.900141263381 12345678.900008482859 12345678.900029465556 12345678.900029465556 17235645.386062458158 17235645.386062458158 17235645.395128358155 17235645.562618050724 17235645.562618054450 60289.755291990 2023-12-11T18:07:37.227967+00:00 12345678.899849871174 12345678.899849871174 12345678.899988561869 12345678.899985546246 12345678.899985546246 17235645.590468928218 17235645.590468928218 17235645.501534834504 17235645.637436915189 17235645.637436915189 60289.755303529 2023-12-11T18:07:38.224877+00:00 12345678.900102965534 12345678.900102965534 12345678.900009414181 12345678.900003230199 12345678.900003230199 17235645.413278926164 17235645.413278926164 17235645.621242839843 17235645.435867078602 17235645.435867078602 60289.755315151 2023-12-11T18:07:39.229002+00:00 12345678.899934409186 12345678.899934409186 12345678.900005772710 12345678.900008974597 12345678.900008974597 17235645.890537422150 17235645.890537422150 17235645.789400108159 17235645.644533265382 17235645.644533265382 60289.755326826 2023-12-11T18:07:40.237800+00:00 12345678.899942759424 12345678.899942759424 12345678.899991527200 12345678.899983569980 12345678.899983569980 17235646.053859755397 17235646.053859755397 17235645.991620186716 17235646.069277938455 17235646.069277938455 60289.755338208 2023-12-11T18:07:41.221134+00:00 12345678.900056781247 12345678.900056781247 12345678.900013914332 12345678.899998391047 12345678.899998391047 17235645.336498819292 17235645.336498819292 17235645.454736236483 17235645.344912108034 17235645.344912108034 60289.755349902 2023-12-11T18:07:42.231521+00:00 12345678.899996869266 12345678.899996869266 12345678.899967487901 12345678.899959260598 12345678.899959260598 17235645.483742624521 17235645.483742624521 17235645.496176689863 17235645.564193625003 17235645.564193625003 60289.755361384 2023-12-11T18:07:43.223563+00:00 12345678.900093434379 12345678.900093434379 12345678.900010176003 12345678.900024900213 12345678.900024900213 17235646.099622819573 17235646.099622819573 17235645.804995488375 17235646.131813965738 17235646.131813962013 60289.755373050 2023-12-11T18:07:44.231460+00:00 12345678.899818090722 12345678.899818090722 12345678.899985190481 12345678.899972677231 12345678.899972677231 17235644.910527098924 17235644.910527098924 17235645.082237668335 17235644.816820055246 17235644.816820055246 60289.755384622 2023-12-11T18:07:45.231365+00:00 12345678.900158802047 12345678.900158802047 12345678.899994222447 12345678.900007661432 12345678.900007661432 17235645.355207920074 17235645.355207920074 17235645.508260417730 17235645.396134365350 17235645.396134365350 60289.755396189 2023-12-11T18:07:46.230751+00:00 12345678.899895722046 12345678.899895722046 12345678.900000801310 12345678.900018591434 12345678.900018591434 17235646.148943826556 17235646.148943826556 17235645.995272494853 17235646.055778585374 17235646.055778589100 60289.755407684 2023-12-11T18:07:47.223936+00:00 12345678.900113312528 12345678.900113312528 12345678.899992646649 12345678.899990767241 12345678.899990767241 17235645.629788991064 17235645.629788991064 17235645.663668721914 17235645.720669750124 17235645.720669750124 60289.755419245 2023-12-11T18:07:48.222809+00:00 12345678.899972716346 12345678.899972716346 12345678.899997705594 12345678.900002881885 12345678.900002881885 17235645.465314440429 17235645.465314440429 17235645.446765437722 17235645.408872455359 17235645.408872455359 60289.755430904 2023-12-11T18:07:49.230076+00:00 12345678.899959078059 12345678.899959078059 12345678.899989027530 12345678.899961955845 12345678.899961955845 17235645.766063306481 17235645.766063306481 17235645.831788070500 17235645.695557698607 17235645.695557698607 60289.755442491 2023-12-11T18:07:50.231197+00:00 12345678.899970680475 12345678.899970680475 12345678.899992914870 12345678.900010185316 12345678.900010185316 17235646.335001975298 17235646.335001975298 17235646.227061867714 17235646.311142046005 17235646.311142046005 60289.755454060 2023-12-11T18:07:51.230744+00:00 12345678.899960286915 12345678.899960286915 12345678.899995535612 12345678.900000832975 12345678.900000832975 17235645.974894020706 17235645.974894020706 17235646.007237579674 17235646.080106142908 17235646.080106142908 60289.755465632 2023-12-11T18:07:52.230640+00:00 12345678.900074772537 12345678.900074772537 12345678.900011487305 12345678.900048011914 12345678.900048011914 17235645.824755914509 17235645.824755914509 17235645.821125242859 17235645.655292063951 17235645.655292063951 60289.755477179 2023-12-11T18:07:53.228228+00:00 12345678.900036899373 12345678.900036899373 12345678.899976845831 12345678.899986239150 12345678.899986239150 17235645.839299626648 17235645.839299626648 17235645.962375398725 17235645.963349331170 17235645.963349331170 60289.755488791 2023-12-11T18:07:54.231541+00:00 12345678.899934330955 12345678.899934330955 12345678.899997254834 12345678.900007581338 12345678.900007581338 17235646.293505538255 17235646.293505538255 17235646.225171048194 17235646.375905297697 17235646.375905297697 60289.755500211 2023-12-11T18:07:55.218214+00:00 12345678.899907704443 12345678.899907704443 12345678.900012589991 12345678.899992831051 12345678.899992831051 17235646.437016386539 17235646.437016386539 17235646.305347025394 17235646.395198091865 17235646.395198091865 60289.755511975 2023-12-11T18:07:56.234621+00:00 12345678.900050727651 12345678.900050727651 12345678.900000913069 12345678.899973230436 12345678.899973230436 17235646.069686897099 17235646.069686897099 17235646.177510116249 17235646.152362618595 17235646.152362618595 60289.755523507 2023-12-11T18:07:57.230952+00:00 12345678.900000756606 12345678.900000756606 12345678.900003528222 12345678.900014387444 12345678.900014387444 17235646.342602983117 17235646.342602983117 17235646.350046753883 17235646.411285161972 17235646.411285161972 60289.755535071 2023-12-11T18:07:58.230123+00:00 12345678.900044033304 12345678.900044033304 12345678.900013308972 12345678.900003856048 12345678.900003856048 17235645.819429241121 17235645.819429241121 17235645.806703794748 17235645.802967689931 17235645.802967689931 60289.755546561 2023-12-11T18:07:59.222923+00:00 12345678.899989498779 12345678.899989498779 12345678.900001676753 12345678.900039285421 12345678.900039285421 17235646.136378932744 17235646.136378932744 17235646.062559481710 17235646.129217080772 17235646.129217080772 60289.755558077 2023-12-11T18:08:00.217824+00:00 12345678.899920066819 12345678.899920066819 12345678.899953423068 12345678.899932008237 12345678.899932008237 17235646.531230844557 17235646.531230844557 17235646.593958713114 17235646.508826583624 17235646.508826583624 60289.755569891 2023-12-11T18:08:01.238535+00:00 12345678.900047183037 12345678.900047183037 12345678.900016305968 12345678.900004453957 12345678.900004453957 17235646.489106833935 17235646.489106833935 17235646.539737883955 17235646.531903341413 17235646.531903341413 60289.755581624 2023-12-11T18:08:02.252345+00:00 12345678.900079892948 12345678.900079892948 12345678.900016304106 12345678.900044683367 12345678.900044683367 17235646.268280699849 17235646.268280699849 17235646.158750798553 17235646.291015069932 17235646.291015069932 60289.755592945 2023-12-11T18:08:03.230403+00:00 12345678.899923363701 12345678.899923363701 12345678.900003984571 12345678.900022104383 12345678.900022104383 17235645.591992478818 17235645.591992478818 17235645.737446315587 17235645.671085670590 17235645.671085670590 60289.755604366 2023-12-11T18:08:04.217225+00:00 12345678.900046201423 12345678.900046201423 12345678.900000073016 12345678.900012357160 12345678.900012357160 17235646.289603907615 17235646.289603907615 17235646.123407486826 17235646.047540776432 17235646.047540776432 60289.755615961 2023-12-11T18:08:05.219010+00:00 12345678.899975009263 12345678.899975009263 12345678.899997262284 12345678.900003595278 12345678.900003595278 17235646.688477281481 17235646.688477281481 17235646.847041103989 17235646.969933856279 17235646.969933856279 60289.755627531 2023-12-11T18:08:06.218624+00:00 12345678.899947311729 12345678.899947311729 12345678.899977112189 12345678.899967638776 12345678.899967638776 17235646.559534654021 17235646.559534654021 17235646.498610116541 17235646.399783559144 17235646.399783555418 60289.755639089 2023-12-11T18:08:07.217289+00:00 12345678.900125900283 12345678.900125900283 12345678.899999469519 12345678.900008486584 12345678.900008486584 17235645.804991021752 17235645.804991021752 17235645.773280095309 17235645.630621779710 17235645.630621779710 60289.755650661 2023-12-11T18:08:08.217098+00:00 12345678.899970361963 12345678.899970361963 12345678.900012772530 12345678.900017907843 12345678.900017907843 17235646.338983818889 17235646.338983818889 17235646.247560601681 17235646.387622997165 17235646.387622997165 60289.755662240 2023-12-11T18:08:09.217517+00:00 12345678.899880286306 12345678.899880286306 12345678.899985071272 12345678.899983519688 12345678.899983519688 17235646.595439676195 17235646.595439676195 17235646.630852129310 17235646.743502657861 17235646.743502657861 60289.755673796 2023-12-11T18:08:10.215981+00:00 12345678.900001211092 12345678.900001211092 12345678.899984857067 12345678.899991557002 12345678.899991557002 17235646.265071690083 17235646.265071690083 17235646.422518890351 17235646.301716249436 17235646.301716249436 60289.755685580 2023-12-11T18:08:11.234137+00:00 12345678.900095516816 12345678.900095516816 12345678.899990670383 12345678.899993617088 12345678.899993617088 17235646.704345490783 17235646.704345490783 17235646.682493530214 17235646.756237506866 17235646.756237506866 60289.755697144 2023-12-11T18:08:12.233274+00:00 12345678.899993678555 12345678.899993678555 12345678.900013424456 12345678.900022409856 12345678.900022409856 17235646.328596636653 17235646.328596636653 17235646.289027340710 17235646.153916485608 17235646.153916485608 60289.755708732 2023-12-11T18:08:13.234466+00:00 12345678.899929704145 12345678.899929704145 12345678.899999734014 12345678.899992167950 12345678.899992167950 17235646.172547228634 17235646.172547228634 17235646.135436918586 17235646.201753713191 17235646.201753713191 60289.755720259 2023-12-11T18:08:14.230379+00:00 12345678.900065848604 12345678.900065848604 12345678.899993458763 12345678.899979596958 12345678.899979596958 17235646.067490965128 17235646.067490965128 17235646.229242257774 17235646.215065173805 17235646.215065173805 60289.755731780 2023-12-11T18:08:15.225770+00:00 12345678.899971183389 12345678.899971183389 12345678.899989748374 12345678.899989368394 12345678.899989368394 17235646.430892117321 17235646.430892117321 17235646.470578189939 17235646.551622927189 17235646.551622927189 60289.755743343 2023-12-11T18:08:16.224893+00:00 12345678.899925757200 12345678.899925757200 12345678.900005238131 12345678.900004319847 12345678.900004319847 17235646.571947421879 17235646.571947421879 17235646.429194409400 17235646.570288397372 17235646.570288401097 60289.755755021 2023-12-11T18:08:17.233852+00:00 12345678.900102391839 12345678.900102391839 12345678.899999115616 12345678.899999042973 12345678.899999042973 17235646.964414220303 17235646.964414220303 17235646.796911723912 17235647.000221565366 17235647.000221565366 60289.755766563 2023-12-11T18:08:18.231007+00:00 12345678.899851730093 12345678.899851730093 12345678.899988168851 12345678.899984559044 12345678.899984559044 17235646.367588110268 17235646.367588110268 17235646.524820830673 17235646.329287953675 17235646.329287953675 60289.755778165 2023-12-11T18:08:19.233446+00:00 12345678.900137625635 12345678.900137625635 12345678.900004999712 12345678.900001581758 12345678.900001581758 17235646.777863059193 17235646.777863059193 17235646.659566991031 17235646.760280013084 17235646.760280013084 60289.755789738 2023-12-11T18:08:20.233357+00:00 12345678.899896187708 12345678.899896187708 12345678.899997375906 12345678.899992877617 12345678.899992877617 17235646.274321585894 17235646.274321585894 17235646.383449804038 17235646.429060999304 17235646.429060999304 60289.755801377 2023-12-11T18:08:21.238990+00:00 12345678.899990076199 12345678.899990076199 12345678.900015441701 12345678.900011137128 12345678.900011137128 17235646.689371511340 17235646.689371511340 17235646.631149414927 17235646.689359486103 17235646.689359486103 60289.755812781 2023-12-11T18:08:22.224306+00:00 12345678.900032933801 12345678.900032933801 12345678.899978626519 12345678.899966638535 12345678.899966638535 17235646.520827781409 17235646.520827781409 17235646.544773980975 17235646.401097510010 17235646.401097510010 60289.755824427 2023-12-11T18:08:23.230486+00:00 12345678.900006961077 12345678.900006961077 12345678.900002999231 12345678.900022473186 12345678.900022471324 17235646.742748718709 17235646.742748718709 17235646.719482406974 17235646.777240056545 17235646.777240056545 60289.755836046 2023-12-11T18:08:24.234400+00:00 12345678.900006357580 12345678.900006357580 12345678.899986783043 12345678.900001553819 12345678.900001553819 17235646.544466212392 17235646.544466212392 17235646.627063389868 17235646.701068226248 17235646.701068226248 60289.755847584 2023-12-11T18:08:25.231259+00:00 12345678.900020092726 12345678.900020092726 12345678.899988299236 12345678.899990571663 12345678.899990571663 17235646.231202859432 17235646.231202859432 17235646.216156255454 17235646.249138060957 17235646.249138060957 60289.755858992 2023-12-11T18:08:26.216892+00:00 12345678.899937523529 12345678.899937523529 12345678.899999208748 12345678.899988822639 12345678.899988822639 17235646.535052102059 17235646.535052102059 17235646.440939631313 17235646.394489880651 17235646.394489880651 60289.755870576 2023-12-11T18:08:27.217762+00:00 12345678.900071274489 12345678.900071274489 12345678.899991009384 12345678.899977082387 12345678.899977082387 17235646.780158579350 17235646.780158579350 17235646.781907491386 17235646.795319076627 17235646.795319076627 60289.755882220 2023-12-11T18:08:28.223801+00:00 12345678.900012537837 12345678.900012537837 12345678.899996874854 12345678.900004114956 12345678.900004114956 17235646.953270632774 17235646.953270632774 17235646.891589462757 17235647.115590918809 17235647.115590915084 60289.755893886 2023-12-11T18:08:29.231703+00:00 12345678.899914985523 12345678.899914985523 12345678.900016451254 12345678.900027692318 12345678.900027692318 17235646.302272085100 17235646.302272085100 17235646.410966847092 17235646.441508367658 17235646.441508367658 60289.755905375 2023-12-11T18:08:30.224411+00:00 12345678.900030316785 12345678.900030316785 12345678.899997459725 12345678.899993903935 12345678.899993903935 17235646.301287714392 17235646.301287714392 17235646.373253878206 17235646.249926976860 17235646.249926980585 60289.755917052 2023-12-11T18:08:31.233314+00:00 12345678.900065951049 12345678.900065951049 12345678.899994660169 12345678.899992020801 12345678.899992020801 17235646.967019475996 17235646.967019475996 17235646.915823768824 17235646.906283140182 17235646.906283140182 60289.755928515 2023-12-11T18:08:32.223728+00:00 12345678.899857053533 12345678.899857053533 12345678.899996360764 12345678.899981604889 12345678.899981604889 17235646.734500426799 17235646.734500426799 17235646.806766495109 17235646.818016115576 17235646.818016115576 60289.755940186 2023-12-11T18:08:33.232074+00:00 12345678.900078572333 12345678.900078572333 12345678.899983126670 12345678.899987233803 12345678.899987233803 17235646.593956027180 17235646.593956027180 17235646.562156327069 17235646.547319848090 17235646.547319848090 60289.755951727 2023-12-11T18:08:34.229250+00:00 12345678.899916350842 12345678.899916350842 12345678.900003058836 12345678.900008797646 12345678.900008797646 17235646.585627682507 17235646.585627682507 17235646.573614176363 17235646.497036650777 17235646.497036650777 60289.755963252 2023-12-11T18:08:35.224977+00:00 12345678.900122236460 12345678.900122236460 12345678.899997754022 12345678.899996988475 12345678.899996988475 17235646.318516943604 17235646.318516943604 17235646.443258523941 17235646.420625042170 17235646.420625042170 60289.755974819 2023-12-11T18:08:36.224387+00:00 12345678.899873696268 12345678.899873696268 12345678.900001697242 12345678.899990892038 12345678.899990892038 17235646.401371415704 17235646.401371415704 17235646.342396575958 17235646.355575717986 17235646.355575721711 60289.755986307 2023-12-11T18:08:37.216935+00:00 12345678.900118788704 12345678.900118788704 12345678.899992795661 12345678.899966761470 12345678.899966761470 17235647.069901723415 17235647.069901723415 17235646.866505399346 17235647.067867528647 17235647.067867528647 60289.755998056 2023-12-11T18:08:38.232029+00:00 12345678.899906404316 12345678.899906404316 12345678.900014098734 12345678.900013299659 12345678.900013299659 17235646.586207654327 17235646.586207654327 17235646.741851594299 17235646.658288992941 17235646.658288992941 60289.756009539 2023-12-11T18:08:39.224117+00:00 12345678.900150092319 12345678.900150092319 12345678.900021608919 12345678.900031479076 12345678.900031479076 17235646.825692292303 17235646.825692292303 17235646.740946844220 17235646.714390870184 17235646.714390870184 60289.756021124 2023-12-11T18:08:40.225087+00:00 12345678.899927426130 12345678.899927426130 12345678.900018781424 12345678.900027181953 12345678.900027181953 17235646.866853978485 17235646.866853978485 17235646.779634274542 17235646.877203334123 17235646.877203334123 60289.756032778 2023-12-11T18:08:41.232038+00:00 12345678.900029236451 12345678.900029236451 12345678.899977911264 12345678.899968162179 12345678.899968162179 17235646.508633501828 17235646.508633501828 17235646.544521499425 17235646.472882717848 17235646.472882717848 60289.756044342 2023-12-11T18:08:42.231119+00:00 12345678.899986701086 12345678.899986701086 12345678.900000354275 12345678.899987364188 12345678.899987364188 17235646.339121900499 17235646.339121900499 17235646.503911979496 17235646.484598364681 17235646.484598364681 60289.756055823 2023-12-11T18:08:43.223071+00:00 12345678.899939369410 12345678.899939369410 12345678.899978391826 12345678.899957850575 12345678.899957850575 17235646.998722583055 17235646.998722583055 17235646.880473177880 17235646.972039982677 17235646.972039982677 60289.756067490 2023-12-11T18:08:44.231110+00:00 12345678.900076437742 12345678.900076437742 12345678.899994844571 12345678.900000941008 12345678.900000941008 17235646.426555164158 17235646.426555164158 17235646.527780760080 17235646.430165864527 17235646.430165864527 60289.756079033 2023-12-11T18:08:45.228422+00:00 12345678.899964958429 12345678.899964958429 12345678.899984456599 12345678.899994608015 12345678.899994608015 17235646.458833798766 17235646.458833798766 17235646.424267601222 17235646.286067064852 17235646.286067064852 60289.756090651 2023-12-11T18:08:46.232232+00:00 12345678.899997552857 12345678.899997552857 12345678.899999609217 12345678.900023102760 12345678.900023102760 17235646.980000119656 17235646.980000119656 17235646.860352262855 17235646.917077813298 17235646.917077813298 60289.756102134 2023-12-11T18:08:47.224374+00:00 12345678.899986999109 12345678.899986999109 12345678.899993356317 12345678.900005508214 12345678.900005508214 17235646.507123015821 17235646.507123015821 17235646.643790807575 17235646.481493752450 17235646.481493752450 60289.756113878 2023-12-11T18:08:48.239019+00:00 12345678.899884698913 12345678.899884698913 12345678.899994909763 12345678.900014376268 12345678.900014376268 17235647.121042087674 17235647.121042087674 17235647.003620203584 17235647.130348481238 17235647.130348481238 60289.756125360 2023-12-11T18:08:49.231126+00:00 12345678.900087710470 12345678.900087710470 12345678.900007642806 12345678.900013061240 12345678.900013061240 17235646.347176592797 17235646.347176592797 17235646.548802383244 17235646.491821765900 17235646.491821765900 60289.756136929 2023-12-11T18:08:50.230657+00:00 12345678.899882463738 12345678.899882463738 12345678.900003552437 12345678.899982901290 12345678.899982901290 17235646.919110842049 17235646.919110842049 17235646.671281691641 17235646.772027224302 17235646.772027220577 60289.756148444 2023-12-11T18:08:51.225558+00:00 12345678.900177795440 12345678.900177795440 12345678.899990130216 12345678.899977644905 12345678.899977644905 17235646.988070860505 17235646.988070860505 17235647.073635939509 17235646.860511779785 17235646.860511779785 60289.756160080 2023-12-11T18:08:52.230936+00:00 12345678.899866385385 12345678.899866385385 12345678.900005962700 12345678.900006227195 12345678.900006227195 17235647.457633748651 17235647.457633748651 17235647.477608732879 17235647.514804650098 17235647.514804650098 60289.756171567 2023-12-11T18:08:53.223443+00:00 12345678.900053996593 12345678.900053996593 12345678.900016954169 12345678.900053663179 12345678.900053663179 17235646.960092809051 17235646.960092809051 17235646.921767637134 17235646.931233301759 17235646.931233301759 60289.756183146 2023-12-11T18:08:54.223759+00:00 12345678.900098461658 12345678.900098461658 12345678.899997390807 12345678.900028841570 12345678.900028841570 17235646.465047597885 17235646.465047597885 17235646.529839925468 17235646.531654570252 17235646.531654570252 60289.756194829 2023-12-11T18:08:55.233221+00:00 12345678.899858068675 12345678.899858068675 12345678.899992182851 12345678.899985475466 12345678.899985475466 17235646.407096490264 17235646.407096490264 17235646.511344928294 17235646.201077539474 17235646.201077539474 60289.756206451 2023-12-11T18:08:56.237324+00:00 12345678.899999493733 12345678.899999493733 12345678.900003036484 12345678.899995028973 12345678.899995028973 17235647.883698951453 17235647.883698951453 17235647.792167708278 17235648.005190897733 17235648.005190897733 60289.756217961 2023-12-11T18:08:57.231854+00:00 12345678.900015084073 12345678.900015084073 12345678.900002159178 12345678.899996189401 12345678.899996189401 17235646.849306087941 17235646.849306087941 17235646.857795950025 17235646.813637558371 17235646.813637562096 60289.756229369 2023-12-11T18:08:58.217454+00:00 12345678.900034127757 12345678.900034127757 12345678.899981904775 12345678.899967133999 12345678.899967133999 17235646.644215542823 17235646.644215542823 17235646.721816118807 17235646.699027575552 17235646.699027575552 60289.756240943 2023-12-11T18:08:59.217508+00:00 12345678.899986470118 12345678.899986470118 12345678.899994544685 12345678.899992361665 12345678.899992361665 17235647.662258766592 17235647.662258766592 17235647.424291081727 17235647.434889174998 17235647.434889174998 60289.756252589 2023-12-11T18:09:00.223689+00:00 12345678.900003395975 12345678.900003395975 12345678.899998441339 12345678.899976644665 12345678.899976644665 17235647.190117496997 17235647.190117496997 17235647.360078558326 17235647.200727052987 17235647.200727052987 60289.756264665 2023-12-11T18:09:01.267087+00:00 12345678.899947879836 12345678.899947879836 12345678.900003097951 12345678.899986762553 12345678.899986762553 17235647.044993277639 17235647.044993277639 17235647.135570302606 17235646.898606032133 17235646.898606032133 60289.756275869 2023-12-11T18:09:02.235029+00:00 12345678.900129411370 12345678.900129411370 12345678.900007937104 12345678.900012366474 12345678.900012366474 17235647.786398220807 17235647.786398220807 17235647.706546250731 17235647.978395562619 17235647.978395562619 60289.756287283 2023-12-11T18:09:03.221236+00:00 12345678.899893505499 12345678.899893505499 12345678.900006126612 12345678.900016268715 12345678.900016268715 17235647.573383014649 17235647.573383014649 17235647.465183641762 17235647.654845200479 17235647.654845200479 60289.756298827 2023-12-11T18:09:04.218603+00:00 12345678.900015914813 12345678.900015914813 12345678.899988882244 12345678.900012234226 12345678.900012234226 17235646.611930370331 17235646.611930370331 17235646.645947601646 17235646.436854764819 17235646.436854764819 60289.756310382 2023-12-11T18:09:05.217012+00:00 12345678.900020541623 12345678.900020541623 12345678.899998795241 12345678.900006487966 12345678.900006487966 17235646.971711646765 17235646.971711646765 17235647.114080850035 17235647.022520136088 17235647.022520136088 60289.756322017 2023-12-11T18:09:06.222309+00:00 12345678.900017175823 12345678.900017175823 12345678.899976307526 12345678.899967813864 12345678.899967813864 17235647.640365626663 17235647.640365626663 17235647.606618061662 17235647.640505068004 17235647.640505068004 60289.756333539 2023-12-11T18:09:07.217783+00:00 12345678.899853797629 12345678.899853797629 12345678.899975370616 12345678.899960787967 12345678.899960787967 17235647.416281715035 17235647.416281715035 17235647.373596537858 17235647.549313962460 17235647.549313958734 60289.756345126 2023-12-11T18:09:08.218856+00:00 12345678.900123378262 12345678.900123378262 12345678.900004161522 12345678.899966685101 12345678.899966685101 17235646.541163645685 17235646.541163645685 17235646.464457143098 17235646.283517453820 17235646.283517453820 60289.756356681 2023-12-11T18:09:09.217221+00:00 12345678.899902993813 12345678.899902993813 12345678.899985054508 12345678.899942386895 12345678.899942386895 17235647.251433666795 17235647.251433666795 17235647.277356471866 17235647.532041516155 17235647.532041516155 60289.756368241 2023-12-11T18:09:10.215997+00:00 12345678.900071164593 12345678.900071164593 12345678.900019550696 12345678.900004282594 12345678.900004282594 17235646.979539349675 17235646.979539349675 17235647.130498815328 17235647.190001484007 17235647.190001484007 60289.756379921 2023-12-11T18:09:11.225167+00:00 12345678.900052838027 12345678.900052838027 12345678.900002947077 12345678.900000430644 12345678.900000430644 17235646.947897210717 17235646.947897210717 17235646.878325443715 17235646.853061355650 17235646.853061355650 60289.756391466 2023-12-11T18:09:12.222625+00:00 12345678.899944236502 12345678.899944236502 12345678.899996876717 12345678.900004999712 12345678.900004999712 17235646.982191435993 17235646.982191435993 17235646.937769211829 17235646.819858722389 17235646.819858722389 60289.756403130 2023-12-11T18:09:13.230477+00:00 12345678.900043882430 12345678.900043882430 12345678.900003977120 12345678.899967178702 12345678.899967178702 17235646.947530038655 17235646.947530038655 17235646.916018579155 17235647.120692912489 17235647.120692912489 60289.756414622 2023-12-11T18:09:14.223362+00:00 12345678.900037772954 12345678.900037772954 12345678.900036683306 12345678.900027271360 12345678.900027271360 17235646.945477742702 17235646.945477742702 17235646.910726603121 17235646.954215209931 17235646.954215209931 60289.756426333 2023-12-11T18:09:15.235109+00:00 12345678.899896275252 12345678.899896275252 12345678.899977501482 12345678.899956678972 12345678.899956678972 17235647.637719061226 17235647.637719061226 17235647.564616482705 17235647.532986383885 17235647.532986387610 60289.756437862 2023-12-11T18:09:16.231308+00:00 12345678.899988407269 12345678.899988407269 12345678.899978628382 12345678.899968512356 12345678.899968512356 17235647.361130069941 17235647.361130069941 17235647.450005453080 17235647.463468942791 17235647.463468942791 60289.756449426 2023-12-11T18:09:17.230412+00:00 12345678.900114828721 12345678.900114828721 12345678.900008264929 12345678.899992667139 12345678.899992667139 17235646.806926954538 17235646.806926954538 17235646.949411012232 17235646.973896138370 17235646.973896138370 60289.756461029 2023-12-11T18:09:18.232906+00:00 12345678.899988483638 12345678.899988483638 12345678.899992560968 12345678.899974988773 12345678.899974988773 17235646.952076677233 17235646.952076677233 17235646.793408963829 17235646.791758924723 17235646.791758924723 60289.756472565 2023-12-11T18:09:19.229660+00:00 12345678.899977972731 12345678.899977972731 12345678.899977041408 12345678.899970371276 12345678.899970371276 17235646.958060145378 17235646.958060145378 17235647.044808663428 17235647.041470550001 17235647.041470550001 60289.756484146 2023-12-11T18:09:20.230185+00:00 12345678.899989735335 12345678.899989735335 12345678.900022311136 12345678.900044884533 12345678.900044884533 17235647.216231212020 17235647.216231212020 17235647.166977249086 17235647.129131451249 17235647.129131451249 60289.756495652 2023-12-11T18:09:21.224327+00:00 12345678.899928716943 12345678.899928716943 12345678.899994779378 12345678.900004748255 12345678.900004748255 17235646.936652816832 17235646.936652816832 17235646.954373292625 17235647.014437794685 17235647.014437794685 60289.756507214 2023-12-11T18:09:22.223323+00:00 12345678.900060079992 12345678.900060079992 12345678.899988146499 12345678.899998137727 12345678.899998137727 17235647.361602459103 17235647.361602459103 17235647.260442681611 17235647.352868489921 17235647.352868489921 60289.756518910 2023-12-11T18:09:23.233781+00:00 12345678.899877950549 12345678.899877950549 12345678.900014922023 12345678.900004142895 12345678.900004142895 17235647.125623662025 17235647.125623662025 17235647.141974210739 17235646.928067199886 17235646.928067199886 60289.756530470 2023-12-11T18:09:24.232602+00:00 12345678.900017775595 12345678.900017775595 12345678.900009889156 12345678.900031205267 12345678.900031205267 17235647.281449194998 17235647.281449194998 17235647.334851987660 17235647.437738832086 17235647.437738832086 60289.756542055 2023-12-11T18:09:25.233561+00:00 12345678.900044564158 12345678.900044564158 12345678.899984588847 12345678.899982690811 12345678.899982690811 17235647.224653698504 17235647.224653698504 17235647.288932014257 17235647.394005004317 17235647.394005004317 60289.756553659 2023-12-11T18:09:26.236115+00:00 12345678.899984857067 12345678.899984857067 12345678.900005519390 12345678.900034222752 12345678.900034222752 17235647.040424905717 17235647.040424905717 17235647.061225082725 17235646.926855124533 17235646.926855124533 60289.756565088 2023-12-11T18:09:27.223610+00:00 12345678.899992261082 12345678.899992261082 12345678.899971295148 12345678.899940716103 12345678.899940716103 17235647.519743010402 17235647.519743010402 17235647.384483788162 17235647.458152651787 17235647.458152651787 60289.756576730 2023-12-11T18:09:28.229442+00:00 12345678.900071403012 12345678.900071403012 12345678.899989627302 12345678.899978585541 12345678.899978585541 17235647.028055358678 17235647.028055358678 17235647.122377946973 17235646.996870279312 17235646.996870279312 60289.756588321 2023-12-11T18:09:29.230926+00:00 12345678.899845032021 12345678.899845032021 12345678.900000821799 12345678.899992994964 12345678.899992994964 17235647.025825336576 17235647.025825336576 17235647.074504688382 17235647.015135370195 17235647.015135370195 60289.756599744 2023-12-11T18:09:30.217859+00:00 12345678.900049604475 12345678.900049604475 12345678.899989295751 12345678.899987056851 12345678.899987056851 17235647.938889857382 17235647.938889857382 17235647.911198705435 17235647.987176064402 17235647.987176064402 60289.756611342 2023-12-11T18:09:31.219954+00:00 12345678.900011667982 12345678.900011667982 12345678.900002056733 12345678.899998674169 12345678.899998674169 17235648.092845279723 17235648.092845279723 17235648.034024227411 17235647.933636981994 17235647.933636981994 60289.756623051 2023-12-11T18:09:32.231565+00:00 12345678.899958236143 12345678.899958236143 12345678.900015056133 12345678.900023140013 12345678.900023140013 17235647.365936223418 17235647.365936223418 17235647.504797324538 17235647.493885222822 17235647.493885222822 60289.756634612 2023-12-11T18:09:33.230451+00:00 12345678.900111844763 12345678.900111844763 12345678.899999123067 12345678.899997718632 12345678.899997718632 17235647.797382775694 17235647.797382775694 17235647.531467352062 17235647.765932571143 17235647.765932571143 60289.756646268 2023-12-11T18:09:34.237567+00:00 12345678.899994820356 12345678.899994820356 12345678.899998577312 12345678.899991398677 12345678.899991398677 17235647.068938937038 17235647.068938937038 17235647.374809689820 17235647.244924537838 17235647.244924537838 60289.756657594 2023-12-11T18:09:35.216108+00:00 12345678.899985823780 12345678.899985823780 12345678.899998964742 12345678.899987405166 12345678.899987405166 17235648.097351174802 17235648.097351174802 17235647.923846393824 17235648.066252239048 17235648.066252239048 60289.756669347 2023-12-11T18:09:36.231549+00:00 12345678.899951672181 12345678.899951672181 12345678.899993900210 12345678.900003857911 12345678.900003857911 17235647.579372584820 17235647.579372584820 17235647.585616983473 17235647.689385015517 17235647.689385015517 60289.756680940 2023-12-11T18:09:37.233255+00:00 12345678.900078814477 12345678.900078814477 12345678.899965489283 12345678.899964414537 12345678.899964414537 17235647.561321329325 17235647.561321329325 17235647.443563092500 17235647.491923261434 17235647.491923261434 60289.756692500 2023-12-11T18:09:38.231990+00:00 12345678.899963170290 12345678.899963170290 12345678.899997325614 12345678.900032844394 12345678.900032844394 17235647.732068151236 17235647.732068151236 17235647.789905272424 17235647.572021622211 17235647.572021622211 60289.756703988 2023-12-11T18:09:39.224564+00:00 12345678.899901127443 12345678.899901127443 12345678.899995181710 12345678.900007180870 12345678.900007180870 17235648.345430545509 17235648.345430545509 17235648.408522363752 17235648.430286947638 17235648.430286947638 60289.756715553 2023-12-11T18:09:40.223754+00:00 12345678.900101419538 12345678.900101419538 12345678.899991244078 12345678.899999957532 12345678.899999957532 17235648.292618829757 17235648.292618829757 17235648.163155097514 17235648.244217559695 17235648.244217559695 60289.756727222 2023-12-11T18:09:41.232027+00:00 12345678.899909406900 12345678.899909406900 12345678.900003844872 12345678.899995226413 12345678.899995226413 17235647.035259272903 17235647.035259272903 17235647.160773981363 17235646.853572219610 17235646.853572219610 60289.756738856 2023-12-11T18:09:42.237178+00:00 12345678.900061756372 12345678.900061756372 12345678.900001864880 12345678.899994334206 12345678.899994334206 17235647.627237431705 17235647.627237431705 17235647.652926277369 17235647.614357549697 17235647.614357549697 60289.756750360 2023-12-11T18:09:43.231132+00:00 12345678.899947384372 12345678.899947384372 12345678.900012983009 12345678.900041704997 12345678.900041704997 17235648.007525365800 17235648.007525365800 17235647.986696142703 17235648.031819261611 17235648.031819261611 60289.756761930 2023-12-11T18:09:44.230795+00:00 12345678.900090442970 12345678.900090442970 12345678.899993110448 12345678.899960011244 12345678.899960011244 17235648.222649302334 17235648.222649302334 17235648.174169760197 17235648.195502839983 17235648.195502839983 60289.756773515 2023-12-11T18:09:45.231695+00:00 12345678.899850208312 12345678.899850208312 12345678.899989962578 12345678.899966610596 12345678.899966610596 17235648.392684724182 17235648.392684724182 17235648.314681779593 17235648.453397896141 17235648.453397896141 60289.756785021 2023-12-11T18:09:46.225835+00:00 12345678.900141779333 12345678.900141779333 12345678.900003163144 12345678.900027818978 12345678.900027818978 17235647.798765208572 17235647.798765208572 17235647.894259948283 17235647.832998625934 17235647.832998622209 60289.756796671 2023-12-11T18:09:47.232357+00:00 12345678.899908605963 12345678.899908605963 12345678.900009721518 12345678.900005975738 12345678.900005975738 17235647.342388413846 17235647.342388413846 17235647.346401549876 17235647.161218069494 17235647.161218069494 60289.756808233 2023-12-11T18:09:48.231296+00:00 12345678.900093443692 12345678.900093443692 12345678.899995641783 12345678.899980518967 12345678.899980518967 17235647.440505933017 17235647.440505933017 17235647.621640034020 17235647.642446126789 17235647.642446126789 60289.756819793 2023-12-11T18:09:49.230080+00:00 12345678.899880750105 12345678.899880750105 12345678.900013528764 12345678.900040568784 12345678.900040568784 17235648.108331289142 17235648.108331289142 17235647.935896530747 17235648.021504834294 17235648.021504834294 60289.756831420 2023-12-11T18:09:50.234657+00:00 12345678.900094144046 12345678.900094144046 12345678.899992037565 12345678.900000631809 12345678.900000631809 17235647.878335297108 17235647.878335297108 17235647.859646424651 17235648.016523692757 17235648.016523692757 60289.756842955 2023-12-11T18:09:51.231282+00:00 12345678.899980947375 12345678.899980947375 12345678.899989688769 12345678.899981886148 12345678.899981886148 17235647.539122939110 17235647.539122939110 17235647.474421687424 17235647.458253111690 17235647.458253111690 60289.756854493 2023-12-11T18:09:52.228189+00:00 12345678.899926507846 12345678.899926507846 12345678.900006914511 12345678.899991596118 12345678.899991596118 17235647.429505430162 17235647.429505430162 17235647.571865964681 17235647.561282955110 17235647.561282955110 60289.756866214 2023-12-11T18:09:53.240862+00:00 12345678.900009766221 12345678.900009766221 12345678.899994339794 12345678.900024730712 12345678.900024730712 17235647.928582265973 17235647.928582265973 17235647.862447902560 17235647.842515975237 17235647.842515975237 60289.756877692 2023-12-11T18:09:54.232625+00:00 12345678.899960517883 12345678.899960517883 12345678.899983990937 12345678.900025617331 12345678.900025617331 17235647.574359197170 17235647.574359197170 17235647.570567633957 17235647.453633349389 17235647.453633349389 60289.756889186 2023-12-11T18:09:55.225644+00:00 12345678.900016827509 12345678.900016827509 12345678.900014368817 12345678.900045732036 12345678.900045732036 17235647.873177476227 17235647.873177476227 17235647.973966728896 17235647.933985274285 17235647.933985274285 60289.756900778 2023-12-11T18:09:56.227217+00:00 12345678.900117764249 12345678.900117764249 12345678.899995421991 12345678.900006290525 12345678.900006290525 17235648.463213142008 17235648.463213142008 17235648.333291321993 17235648.663163203746 17235648.663163203746 60289.756912321 2023-12-11T18:09:57.224531+00:00 12345678.899984758347 12345678.899984758347 12345678.899995002896 12345678.900008209050 12345678.900008209050 17235647.364001546055 17235647.364001546055 17235647.238825835288 17235647.250871576369 17235647.250871576369 60289.756923994 2023-12-11T18:09:58.233091+00:00 12345678.899907967076 12345678.899907967076 12345678.900014886633 12345678.900044377893 12345678.900044377893 17235647.126164760441 17235647.126164760441 17235647.344688653946 17235647.216999482363 17235647.216999482363 60289.756935553 2023-12-11T18:09:59.231804+00:00 12345678.900009080768 12345678.900009080768 12345678.899987483397 12345678.899987593293 12345678.899987593293 17235648.007768902928 17235648.007768902928 17235647.958483945578 17235647.822286568582 17235647.822286568582 60289.756947119 2023-12-11T18:10:00.231055+00:00 12345678.900075208396 12345678.900075208396 12345678.900006376207 12345678.900004493073 12345678.900004493073 17235648.264321491122 17235648.264321491122 17235648.253504656255 17235648.176074635237 17235648.176074635237 60289.756958893 2023-12-11T18:10:01.248363+00:00 12345678.899997189641 12345678.899997189641 12345678.899976940826 12345678.899943577126 12345678.899943577126 17235648.196956515312 17235648.196956515312 17235648.286412667483 17235648.195749476552 17235648.195749476552 60289.756970370 2023-12-11T18:10:02.239967+00:00 12345678.900024576113 12345678.900024576113 12345678.900001300499 12345678.900015804917 12345678.900015804917 17235648.480960953981 17235648.480960953981 17235648.480293795466 17235648.537160277367 17235648.537160277367 60289.756982276 2023-12-11T18:10:03.268686+00:00 12345678.899880675599 12345678.899880675599 12345678.899998726323 12345678.900017190725 12345678.900017190725 17235648.491041224450 17235648.491041224450 17235648.414579693228 17235648.553946062922 17235648.553946062922 60289.756993447 2023-12-11T18:10:04.233879+00:00 12345678.900096729398 12345678.900096729398 12345678.899994146079 12345678.900012215599 12345678.900012215599 17235648.068499144167 17235648.068499144167 17235648.084941010922 17235648.155021272600 17235648.155021272600 60289.757005129 2023-12-11T18:10:05.243135+00:00 12345678.899942757562 12345678.899942757562 12345678.900013629347 12345678.900010615587 12345678.900010615587 17235648.491461157799 17235648.491461157799 17235648.468976192176 17235648.423780344427 17235648.423780340701 60289.757016418 2023-12-11T18:10:06.218462+00:00 12345678.900022439659 12345678.900022439659 12345678.900001561269 12345678.899989480153 12345678.899989480153 17235648.638808112592 17235648.638808112592 17235648.474584043026 17235648.663630593568 17235648.663630593568 60289.757027957 2023-12-11T18:10:07.215482+00:00 12345678.900040123612 12345678.900040123612 12345678.899989767000 12345678.899974133819 12345678.899974133819 17235647.491533230990 17235647.491533230990 17235647.638451479375 17235647.638761639595 17235647.638761639595 60289.757039561 2023-12-11T18:10:08.218060+00:00 12345678.899998575449 12345678.899998575449 12345678.900015283376 12345678.900053123012 12345678.900053123012 17235648.350581817329 17235648.350581817329 17235648.300030704588 17235648.344337210059 17235648.344337210059 60289.757051130 2023-12-11T18:10:09.217597+00:00 12345678.900004686788 12345678.900004686788 12345678.899969240651 12345678.899994459003 12345678.899994459003 17235648.286132767797 17235648.286132767797 17235648.422025766224 17235648.215495191514 17235648.215495191514 60289.757062710 2023-12-11T18:10:10.218181+00:00 12345678.899941124022 12345678.899941124022 12345678.900004837662 12345678.900016965345 12345678.900016965345 17235648.554982870817 17235648.554982870817 17235648.441499717534 17235648.424323346466 17235648.424323346466 60289.757074269 2023-12-11T18:10:11.216788+00:00 12345678.899914998561 12345678.899914998561 12345678.899991922081 12345678.899991603568 12345678.899991603568 17235648.349993482232 17235648.349993482232 17235648.427935335785 17235648.372755467892 17235648.372755464166 60289.757085867 2023-12-11T18:10:12.218909+00:00 12345678.899990381673 12345678.899990381673 12345678.899982325733 12345678.899990068749 12345678.899990068749 17235648.650009889156 17235648.650009889156 17235648.597140040249 17235648.734342403710 17235648.734342403710 60289.757097419 2023-12-11T18:10:13.216990+00:00 12345678.900015991181 12345678.900015991181 12345678.899994675070 12345678.899991171435 12345678.899991171435 17235648.378296118230 17235648.378296118230 17235648.369754932821 17235648.228599637747 17235648.228599637747 60289.757109172 2023-12-11T18:10:14.232433+00:00 12345678.900103878230 12345678.900103878230 12345678.899992963299 12345678.899979162961 12345678.899979162961 17235648.071482833475 17235648.071482833475 17235648.106443487108 17235648.081736095250 17235648.081736095250 60289.757120772 2023-12-11T18:10:15.234700+00:00 12345678.899887630716 12345678.899887630716 12345678.900005359203 12345678.899999801069 12345678.899999801069 17235648.093696057796 17235648.093696057796 17235647.983986377716 17235648.027942467481 17235648.027942467481 60289.757132223 2023-12-11T18:10:16.224060+00:00 12345678.899949658662 12345678.899949658662 12345678.900003802031 12345678.900008238852 12345678.900008238852 17235647.892253972590 17235647.892253972590 17235648.011251904070 17235647.957763452083 17235647.957763452083 60289.757143874 2023-12-11T18:10:17.230685+00:00 12345678.900027683005 12345678.900027683005 12345678.900016184896 12345678.900008615106 12345678.900008615106 17235648.242151111364 17235648.242151111364 17235648.148106653243 17235648.213379785419 17235648.213379785419 60289.757155362 2023-12-11T18:10:18.223279+00:00 12345678.900125730783 12345678.900125730783 12345678.899996155873 12345678.899998867884 12345678.899998867884 17235648.296690825373 17235648.296690825373 17235648.408978879452 17235648.446083355695 17235648.446083359420 60289.757167029 2023-12-11T18:10:19.231329+00:00 12345678.899898512289 12345678.899898512289 12345678.899986740202 12345678.899972166866 12345678.899972166866 17235648.274102490395 17235648.274102490395 17235648.156490597874 17235648.223141811788 17235648.223141811788 60289.757178607 2023-12-11T18:10:20.231701+00:00 12345678.900048209354 12345678.900048209354 12345678.899998836219 12345678.899998800829 12345678.899998800829 17235647.685089245439 17235647.685089245439 17235647.740411005914 17235647.593702472746 17235647.593702472746 60289.757190219 2023-12-11T18:10:21.234909+00:00 12345678.899975046515 12345678.899975046515 12345678.899992313236 12345678.899981604889 12345678.899981604889 17235648.329694878310 17235648.329694878310 17235648.369667854160 17235648.479950562119 17235648.479950562119 60289.757201790 2023-12-11T18:10:22.234664+00:00 12345678.899995842949 12345678.899995842949 12345678.899982042611 12345678.899955276400 12345678.899955276400 17235648.482864718884 17235648.482864718884 17235648.552055280656 17235648.561051014811 17235648.561051014811 60289.757213299 2023-12-11T18:10:23.229049+00:00 12345678.899980913848 12345678.899980913848 12345678.900022203103 12345678.900042885914 12345678.900042885914 17235648.621740873903 17235648.621740873903 17235648.484847623855 17235648.535277225077 17235648.535277225077 60289.757224804 2023-12-11T18:10:24.223048+00:00 12345678.900071103126 12345678.900071103126 12345678.899987213314 12345678.899994652718 12345678.899994652718 17235647.653437964618 17235647.653437964618 17235647.708453755826 17235647.478874206543 17235647.478874206543 60289.757236471 2023-12-11T18:10:25.231142+00:00 12345678.899978265166 12345678.899978265166 12345678.900001894683 12345678.900003146380 12345678.900003146380 17235648.164188884199 17235648.164188884199 17235648.109559107572 17235648.231345221400 17235648.231345221400 60289.757248033 2023-12-11T18:10:26.230092+00:00 12345678.900042029098 12345678.900042029098 12345678.899996718392 12345678.899996103719 12345678.899996103719 17235648.133101087064 17235648.133101087064 17235648.264444064349 17235648.240164276212 17235648.240164276212 60289.757259547 2023-12-11T18:10:27.224841+00:00 12345678.899976680055 12345678.899976680055 12345678.900014216080 12345678.900014473125 12345678.900014473125 17235648.611979894340 17235648.611979894340 17235648.566633187234 17235648.586970124394 17235648.586970128119 60289.757271217 2023-12-11T18:10:28.233144+00:00 12345678.899916576222 12345678.899916576222 12345678.900006009266 12345678.899995889515 12345678.899995889515 17235648.410464257002 17235648.410464257002 17235648.347130548209 17235648.182104416192 17235648.182104416192 60289.757282715 2023-12-11T18:10:29.226611+00:00 12345678.900117609650 12345678.900117609650 12345678.899997333065 12345678.899996928871 12345678.899996928871 17235648.190223254263 17235648.190223254263 17235648.207211084664 17235648.264027513564 17235648.264027517289 60289.757294385 2023-12-11T18:10:30.234866+00:00 12345678.900043463334 12345678.900043463334 12345678.900010487065 12345678.900017607957 12345678.900017607957 17235648.126368548721 17235648.126368548721 17235648.157099299133 17235648.274682819843 17235648.274682819843 60289.757305915 2023-12-11T18:10:31.231065+00:00 12345678.899834197015 12345678.899834197015 12345678.899968396872 12345678.899939753115 12345678.899939753115 17235648.455194775015 17235648.455194775015 17235648.535188432783 17235648.613402999938 17235648.613402999938 60289.757317540 2023-12-11T18:10:32.235439+00:00 12345678.899965487421 12345678.899965487421 12345678.899984432384 12345678.899973241612 12345678.899973241612 17235648.739528026432 17235648.739528026432 17235648.522594168782 17235648.522332735360 17235648.522332735360 60289.757329095 2023-12-11T18:10:33.233835+00:00 12345678.900063127279 12345678.900063127279 12345678.899983128533 12345678.899963116273 12345678.899963116273 17235647.830584838986 17235647.830584838986 17235647.943551968783 17235647.633443363011 17235647.633443366736 60289.757340513 2023-12-11T18:10:34.220327+00:00 12345678.900007449090 12345678.900007449090 12345678.900029679760 12345678.900050707161 12345678.900050707161 17235648.162587046623 17235648.162587046623 17235648.207198385149 17235648.244023829699 17235648.244023833424 60289.757352056 2023-12-11T18:10:35.217664+00:00 12345678.900014383718 12345678.900014383718 12345678.899988442659 12345678.900001192465 12345678.900001192465 17235648.478027723730 17235648.478027723730 17235648.521802842617 17235648.552436765283 17235648.552436765283 60289.757363804 2023-12-11T18:10:36.232663+00:00 12345678.900024864823 12345678.900024864823 12345678.899990804493 12345678.899993803352 12345678.899993803352 17235648.876157227904 17235648.876157227904 17235648.823501817882 17235648.944170266390 17235648.944170266390 60289.757375282 2023-12-11T18:10:37.224335+00:00 12345678.899925515056 12345678.899925515056 12345678.899986915290 12345678.899991650134 12345678.899991650134 17235648.736745625734 17235648.736745625734 17235648.619297094643 17235648.618651594967 17235648.618651594967 60289.757386860 2023-12-11T18:10:38.224736+00:00 12345678.900081815198 12345678.900081815198 12345678.900017201900 12345678.900050934404 12345678.900050934404 17235648.590409010649 17235648.590409010649 17235648.713624019176 17235648.759164769202 17235648.759164769202 60289.757398510 2023-12-11T18:10:39.231280+00:00 12345678.899870892987 12345678.899870892987 12345678.899994814768 12345678.900015180930 12345678.900015180930 17235648.651642680168 17235648.651642680168 17235648.506358873099 17235648.539034981281 17235648.539034981281 60289.757409919 2023-12-11T18:10:40.216999+00:00 12345678.900133695453 12345678.900133695453 12345678.899999240413 12345678.900008859113 12345678.900008859113 17235648.203192334622 17235648.203192334622 17235648.136500537395 17235648.190070386976 17235648.190070386976 60289.757421592 2023-12-11T18:10:41.225564+00:00 12345678.899957405403 12345678.899957405403 12345678.900010215119 12345678.900005331263 12345678.900005331263 17235647.439165808260 17235647.439165808260 17235647.604335002601 17235647.623754903674 17235647.623754903674 60289.757433230 2023-12-11T18:10:42.231098+00:00 12345678.899990187958 12345678.899990187958 12345678.899982905015 12345678.899959640577 12345678.899959640577 17235648.167365197092 17235648.167365197092 17235648.145983196795 17235648.375121954829 17235648.375121954829 60289.757444712 2023-12-11T18:10:43.223109+00:00 12345678.899958012626 12345678.899958012626 12345678.900011748075 12345678.899995489046 12345678.899995489046 17235648.753769107163 17235648.753769107163 17235648.779962480068 17235648.963802564889 17235648.963802564889 60289.757456411 2023-12-11T18:10:44.233889+00:00 12345678.900076288730 12345678.900076288730 12345678.899988492951 12345678.900015855208 12345678.900015855208 17235648.175808865577 17235648.175808865577 17235648.188873872161 17235648.018197420985 17235648.018197420985 60289.757467930 2023-12-11T18:10:45.229180+00:00 12345678.899873128161 12345678.899873128161 12345678.899987660348 12345678.900036133826 12345678.900036133826 17235648.180665045977 17235648.180665045977 17235648.197152383626 17235648.092046383768 17235648.092046383768 60289.757479438 2023-12-11T18:10:46.223447+00:00 12345678.900002105162 12345678.900002105162 12345678.899985248223 12345678.900014737621 12345678.900014737621 17235648.166773010045 17235648.166773010045 17235648.227219820023 17235648.034628909081 17235648.034628909081 60289.757491112 2023-12-11T18:10:47.232110+00:00 12345678.900087684393 12345678.900087684393 12345678.900014504790 12345678.900054054335 12345678.900054054335 17235648.868828698993 17235648.868828698993 17235648.717736754566 17235648.806876618415 17235648.806876618415 60289.757502700 2023-12-11T18:10:48.233253+00:00 12345678.899849072099 12345678.899849072099 12345678.899974210188 12345678.899971481413 12345678.899971481413 17235648.617373310030 17235648.617373310030 17235648.758135788143 17235648.801255773753 17235648.801255773753 60289.757514268 2023-12-11T18:10:49.232768+00:00 12345678.900126121938 12345678.900126121938 12345678.900009546429 12345678.900029432029 12345678.900029432029 17235648.392168872058 17235648.392168872058 17235648.306970160455 17235648.271454222500 17235648.271454222500 60289.757525805 2023-12-11T18:10:50.229543+00:00 12345678.900060614571 12345678.900060614571 12345678.900011280552 12345678.900018820539 12345678.900018820539 17235648.197816446424 17235648.197816446424 17235648.322958845645 17235648.307960968465 17235648.307960972190 60289.757537302 2023-12-11T18:10:51.222897+00:00 12345678.899961577728 12345678.899961577728 12345678.899996004999 12345678.899961018935 12345678.899961018935 17235648.870130565017 17235648.870130565017 17235648.802927933633 17235648.777850035578 17235648.777850035578 60289.757548892 2023-12-11T18:10:52.224308+00:00 12345678.899962335825 12345678.899962335825 12345678.899993538857 12345678.899994423613 12345678.899994423613 17235649.535146992654 17235649.535146992654 17235649.413380932063 17235649.729421138763 17235649.729421135038 60289.757560585 2023-12-11T18:10:53.234493+00:00 12345678.900010528043 12345678.900010528043 12345678.899991398677 12345678.899991609156 12345678.899991609156 17235648.078499332070 17235648.078499332070 17235648.253128476441 17235648.166020207107 17235648.166020207107 60289.757572129 2023-12-11T18:10:54.231933+00:00 12345678.899939343333 12345678.899939343333 12345678.899999087676 12345678.900006985292 12345678.900006985292 17235648.289585314691 17235648.289585314691 17235648.265044108033 17235648.312233656645 17235648.312233656645 60289.757583709 2023-12-11T18:10:55.232468+00:00 12345678.900125578046 12345678.900125578046 12345678.899987097830 12345678.899993123487 12345678.899993123487 17235648.877138718963 17235648.877138718963 17235648.842031341046 17235648.861036542803 17235648.861036542803 60289.757595300 2023-12-11T18:10:56.233938+00:00 12345678.899942036718 12345678.899942036718 12345678.900000086054 12345678.899978445843 12345678.899978445843 17235648.927216839045 17235648.927216839045 17235648.840711630881 17235648.642511669546 17235648.642511669546 60289.757606859 2023-12-11T18:10:57.232660+00:00 12345678.900026600808 12345678.900026600808 12345678.899998629466 12345678.899993879721 12345678.899993879721 17235648.712607026100 17235648.712607026100 17235648.741086445749 17235648.841791614890 17235648.841791614890 60289.757618336 2023-12-11T18:10:58.224180+00:00 12345678.899850580841 12345678.899850580841 12345678.899995205924 12345678.899984197691 12345678.899984197691 17235648.042866002768 17235648.042866002768 17235648.122639264911 17235648.169127643108 17235648.169127643108 60289.757630017 2023-12-11T18:10:59.233418+00:00 12345678.900073235855 12345678.900073235855 12345678.900006994605 12345678.900009978563 12345678.900009978563 17235648.528694078326 17235648.528694078326 17235648.462486017495 17235648.626332305372 17235648.626332305372 60289.757641473 2023-12-11T18:11:00.223239+00:00 12345678.899934213609 12345678.899934213609 12345678.900019930676 12345678.900034634396 12345678.900034634396 17235648.723371360451 17235648.723371360451 17235648.619494702667 17235648.515962790698 17235648.515962790698 60289.757653141 2023-12-11T18:11:01.231410+00:00 12345678.900007717311 12345678.900007717311 12345678.899988394231 12345678.899979919195 12345678.899979919195 17235648.534724082798 17235648.534724082798 17235648.640275057405 17235648.597223166376 17235648.597223162651 60289.757664584 2023-12-11T18:11:02.220001+00:00 12345678.900029273704 12345678.900029273704 12345678.899988565594 12345678.900016745552 12345678.900016745552 17235648.740801297128 17235648.740801297128 17235648.778168566525 17235648.860969826579 17235648.860969830304 60289.757676123 2023-12-11T18:11:03.217000+00:00 12345678.900109721348 12345678.900109721348 12345678.900002935901 12345678.900058155879 12345678.900058155879 17235648.395936615765 17235648.395936615765 17235648.447731014341 17235648.252871178091 17235648.252871178091 60289.757687677 2023-12-11T18:11:04.215259+00:00 12345678.899890623987 12345678.899890623987 12345678.899979142472 12345678.899970406666 12345678.899970406666 17235648.402532916516 17235648.402532916516 17235648.317806012928 17235648.337422709912 17235648.337422709912 60289.757699265 2023-12-11T18:11:05.216511+00:00 12345678.900018643588 12345678.900018643588 12345678.899994390085 12345678.900008685887 12345678.900008685887 17235648.361610643566 17235648.361610643566 17235648.487169746310 17235648.382830206305 17235648.382830210030 60289.757710855 2023-12-11T18:11:06.217841+00:00 12345678.899922113866 12345678.899922113866 12345678.900006016716 12345678.899998238310 12345678.899998238310 17235649.296146098524 17235649.296146098524 17235649.206767089665 17235649.238923437893 17235649.238923437893 60289.757722406 2023-12-11T18:11:07.215848+00:00 12345678.900071997195 12345678.900071997195 12345678.899996865541 12345678.899980604649 12345678.899980604649 17235648.938343752176 17235648.938343752176 17235648.924507267773 17235648.858745545149 17235648.858745545149 60289.757734006 2023-12-11T18:11:08.218090+00:00 12345678.900062402710 12345678.900062402710 12345678.900015385821 12345678.900011889637 12345678.900011889637 17235648.639938570559 17235648.639938570559 17235648.695400077850 17235648.688816800714 17235648.688816800714 60289.757745583 2023-12-11T18:11:09.218319+00:00 12345678.899925703183 12345678.899925703183 12345678.899977862835 12345678.899956693873 12345678.899956693873 17235648.606131501496 17235648.606131501496 17235648.514161728323 17235648.536302778870 17235648.536302778870 60289.757757146 2023-12-11T18:11:10.217446+00:00 12345678.899992860854 12345678.899992860854 12345678.900010086596 12345678.900005443022 12345678.900005443022 17235648.464867133647 17235648.464867133647 17235648.564609583467 17235648.467009644955 17235648.467009644955 60289.757768740 2023-12-11T18:11:11.219111+00:00 12345678.899995226413 12345678.899995226413 12345678.899998394772 12345678.900001436472 12345678.900001436472 17235649.278623417020 17235649.278623417020 17235649.136478140950 17235649.295711524785 17235649.295711524785 60289.757780466 2023-12-11T18:11:12.232286+00:00 12345678.900014402345 12345678.900014402345 12345678.899992993101 12345678.899995744228 12345678.899995744228 17235648.378881521523 17235648.378881521523 17235648.497174330056 17235648.514021061361 17235648.514021061361 60289.757792054 2023-12-11T18:11:13.233470+00:00 12345678.899998685345 12345678.899998685345 12345678.899998748675 12345678.899977929890 12345678.899977929890 17235648.153209544718 17235648.153209544718 17235648.301904305816 17235648.255014233291 17235648.255014233291 60289.757803597 2023-12-11T18:11:14.230782+00:00 12345678.900048321113 12345678.900048321113 12345678.900002827868 12345678.899982376024 12345678.899982376024 17235649.146267339587 17235649.146267339587 17235648.918673645705 17235648.943904273212 17235648.943904273212 60289.757815206 2023-12-11T18:11:15.233842+00:00 12345678.900013566017 12345678.900013566017 12345678.899987787008 12345678.899976491928 12345678.899976491928 17235648.907998926938 17235648.907998926938 17235648.840623192489 17235648.790473088622 17235648.790473088622 60289.757826587 2023-12-11T18:11:16.217156+00:00 12345678.899856504053 12345678.899856504053 12345678.899983588606 12345678.899992970750 12345678.899992970750 17235648.398598995060 17235648.398598995060 17235648.576816409826 17235648.723726183176 17235648.723726186901 60289.757838323 2023-12-11T18:11:17.231111+00:00 12345678.899993568659 12345678.899993568659 12345678.899986336008 12345678.899979254231 12345678.899979254231 17235648.725165203214 17235648.725165203214 17235648.658143512905 17235648.751752741635 17235648.751752741635 60289.757849956 2023-12-11T18:11:18.236195+00:00 12345678.900089258328 12345678.900089258328 12345678.900000136346 12345678.899998128414 12345678.899998128414 17235648.995361592621 17235648.995361592621 17235648.952931549400 17235648.795321621001 17235648.795321621001 60289.757861462 2023-12-11T18:11:19.230327+00:00 12345678.900056635961 12345678.900056635961 12345678.900020131841 12345678.900053335354 12345678.900053335354 17235649.218434341252 17235649.218434341252 17235649.209065087140 17235649.324515536427 17235649.324515536427 60289.757873045 2023-12-11T18:11:20.231121+00:00 12345678.899888381362 12345678.899888381362 12345678.899988586083 12345678.900001492351 12345678.900001492351 17235648.899451058358 17235648.899451058358 17235648.916180446744 17235648.886570848525 17235648.886570848525 60289.757884660 2023-12-11T18:11:21.234601+00:00 12345678.899960432202 12345678.899960432202 12345678.900003314018 12345678.900018140674 12345678.900018140674 17235649.079680357128 17235649.079680357128 17235649.144583687186 17235649.136436264962 17235649.136436264962 60289.757896159 2023-12-11T18:11:22.228137+00:00 12345678.900118421763 12345678.900118421763 12345678.900006864220 12345678.900007000193 12345678.900007000193 17235649.589629858732 17235649.589629858732 17235649.564868811518 17235649.690969359130 17235649.690969359130 60289.757907776 2023-12-11T18:11:23.231848+00:00 12345678.899925021455 12345678.899925021455 12345678.900006450713 12345678.900002269074 12345678.900002269074 17235649.050418160856 17235649.050418160856 17235648.991053748876 17235648.915074229240 17235648.915074229240 60289.757919361 2023-12-11T18:11:24.232801+00:00 12345678.899952320382 12345678.899952320382 12345678.899971561506 12345678.899949902669 12345678.899949902669 17235648.824512723833 17235648.824512723833 17235648.834439687431 17235648.692382827401 17235648.692382827401 60289.757930928 2023-12-11T18:11:25.232180+00:00 12345678.900099772960 12345678.900099772960 12345678.900001717731 12345678.900022042915 12345678.900022042915 17235649.012706749141 17235649.012706749141 17235649.115615531802 17235649.204107504338 17235649.204107504338 60289.757942563 2023-12-11T18:11:26.237414+00:00 12345678.899880601093 12345678.899880601093 12345678.900009864941 12345678.900026666000 12345678.900026666000 17235648.731138799340 17235648.731138799340 17235648.697992350906 17235648.783803198487 17235648.783803198487 60289.757954060 2023-12-11T18:11:27.230811+00:00 12345678.900132860988 12345678.900132860988 12345678.899975821376 12345678.899966578931 12345678.899966578931 17235649.001960050315 17235649.001960050315 17235648.969670359045 17235649.037518642843 17235649.037518642843 60289.757965563 2023-12-11T18:11:28.224619+00:00 12345678.899825472385 12345678.899825472385 12345678.899992233142 12345678.899996543303 12345678.899996543303 17235649.211253892630 17235649.211253892630 17235649.077898867428 17235649.121026702225 17235649.121026702225 60289.757977216 2023-12-11T18:11:29.231471+00:00 12345678.900168646127 12345678.900168646127 12345678.900006046519 12345678.900025185198 12345678.900025185198 17235648.603748761117 17235648.603748761117 17235648.649119492620 17235648.641311012208 17235648.641311012208 60289.757988796 2023-12-11T18:11:30.231929+00:00 12345678.899871587753 12345678.899871587753 12345678.899967083707 12345678.899961294606 12345678.899961294606 17235648.868717066944 17235648.868717066944 17235648.894161827862 17235648.889015108347 17235648.889015108347 60289.758000309 2023-12-11T18:11:31.226689+00:00 12345678.899963477626 12345678.899963477626 12345678.899996206164 12345678.899992212653 12345678.899992212653 17235649.179547488689 17235649.179547488689 17235649.274186763912 17235649.287644024938 17235649.287644028664 60289.758011930 2023-12-11T18:11:32.230707+00:00 12345678.900029029697 12345678.900029029697 12345678.900007000193 12345678.899990387261 12345678.899990387261 17235648.863984677941 17235648.863984677941 17235648.891410116106 17235648.831679727882 17235648.831679727882 60289.758023496 2023-12-11T18:11:33.230070+00:00 12345678.899984292686 12345678.899984292686 12345678.899992125109 12345678.899991383776 12345678.899991383776 17235648.655921246856 17235648.655921246856 17235648.576634373516 17235648.551579099149 17235648.551579099149 60289.758035111 2023-12-11T18:11:34.233584+00:00 12345678.899986779317 12345678.899986779317 12345678.900001483038 12345678.899991123006 12345678.899991123006 17235648.836990229785 17235648.836990229785 17235648.852946050465 17235648.939818885177 17235648.939818885177 60289.758046560 2023-12-11T18:11:35.222761+00:00 12345678.899945713580 12345678.899945713580 12345678.900012077764 12345678.900011759251 12345678.900011759251 17235649.358661931008 17235649.358661931008 17235649.319257076830 17235649.501916076988 17235649.501916076988 60289.758058237 2023-12-11T18:11:36.231678+00:00 12345678.900175061077 12345678.900175061077 12345678.899979861453 12345678.899983461946 12345678.899983461946 17235648.844745568931 17235648.844745568931 17235648.859635133296 17235648.709634527564 17235648.709634527564 60289.758069768 2023-12-11T18:11:37.227954+00:00 12345678.899902837351 12345678.899902837351 12345678.899999698624 12345678.899996740744 12345678.899996740744 17235648.759734187275 17235648.759734187275 17235648.836796972901 17235648.685042675585 17235648.685042675585 60289.758081405 2023-12-11T18:11:38.233410+00:00 12345678.900022028014 12345678.900022028014 12345678.899996578693 12345678.899970278144 12345678.899970278144 17235649.358547039330 17235649.358547039330 17235649.243630312383 17235649.184346750379 17235649.184346750379 60289.758092957 2023-12-11T18:11:39.231495+00:00 12345678.899933576584 12345678.899933576584 12345678.899983666837 12345678.899974405766 12345678.899974405766 17235649.556001178920 17235649.556001178920 17235649.483373116702 17235649.622501630336 17235649.622501630336 60289.758104564 2023-12-11T18:11:40.234326+00:00 12345678.900104556233 12345678.900104556233 12345678.899998404086 12345678.899999408051 12345678.899999408051 17235649.216572448611 17235649.216572448611 17235649.379966549575 17235649.448611542583 17235649.448611542583 60289.758116125 2023-12-11T18:11:41.233220+00:00 12345678.899889864028 12345678.899889864028 12345678.899998079985 12345678.899969078600 12345678.899969078600 17235649.334027193487 17235649.334027193487 17235649.522722549736 17235649.428404707462 17235649.428404703736 60289.758127690 2023-12-11T18:11:42.232397+00:00 12345678.900156425312 12345678.900156425312 12345678.900015734136 12345678.899991894141 12345678.899991894141 17235649.899244025350 17235649.899244025350 17235649.722088444978 17235649.614620514214 17235649.614620514214 60289.758139255 2023-12-11T18:11:43.231631+00:00 12345678.899940667674 12345678.899940667674 12345678.900006430224 12345678.899975186214 12345678.899975186214 17235649.886154305190 17235649.886154305190 17235649.839953474700 17235649.896730381995 17235649.896730381995 60289.758150813 2023-12-11T18:11:44.230222+00:00 12345678.900014005601 12345678.900014005601 12345678.900002971292 12345678.900014081970 12345678.900014081970 17235649.716504253447 17235649.716504253447 17235649.719463877380 17235649.954070284963 17235649.954070284963 60289.758162508 2023-12-11T18:11:45.240714+00:00 12345678.899852225557 12345678.899852225557 12345678.899981483817 12345678.899977551773 12345678.899977551773 17235648.833494041115 17235648.833494041115 17235648.948518402874 17235648.797175619751 17235648.797175619751 60289.758173961 2023-12-11T18:11:46.230266+00:00 12345678.900135898963 12345678.900135898963 12345678.899999180809 12345678.900015402585 12345678.900015402585 17235649.512538246810 17235649.512538246810 17235649.470143347979 17235649.475895512849 17235649.475895512849 60289.758185497 2023-12-11T18:11:47.226919+00:00 12345678.899861024693 12345678.899861024693 12345678.899990137666 12345678.899986883625 12345678.899986883625 17235649.912909444422 17235649.912909444422 17235649.811939142644 17235649.883381869644 17235649.883381869644 60289.758197114 2023-12-11T18:11:48.230632+00:00 12345678.900146525353 12345678.900146525353 12345678.900000795722 12345678.899986101314 12345678.899986101314 17235650.153666999191 17235650.153666999191 17235650.002979941666 17235650.245840694755 17235650.245840694755 60289.758208692 2023-12-11T18:11:49.230968+00:00 12345678.899938967079 12345678.899938967079 12345678.900014057755 12345678.900012852624 12345678.900012852624 17235649.191702436656 17235649.191702436656 17235649.368241794407 17235649.045958910137 17235649.045958910137 60289.758220112 2023-12-11T18:11:50.217695+00:00 12345678.899939034134 12345678.899939034134 12345678.899991681799 12345678.900015935302 12345678.900015935302 17235649.886847350746 17235649.886847350746 17235649.895679228008 17235649.915680129081 17235649.915680129081 60289.758231871 2023-12-11T18:11:51.233660+00:00 12345678.900007721037 12345678.900007721037 12345678.900008386001 12345678.899992192164 12345678.899992192164 17235649.636232238263 17235649.636232238263 17235649.679183483124 17235649.756737597287 17235649.756737597287 60289.758243402 2023-12-11T18:11:52.229976+00:00 12345678.900126110762 12345678.900126110762 12345678.899993356317 12345678.899984715506 12345678.899984715506 17235649.557720717043 17235649.557720717043 17235649.564850311726 17235649.528634425253 17235649.528634425253 60289.758254909 2023-12-11T18:11:53.224132+00:00 12345678.899893941358 12345678.899893941358 12345678.899995325133 12345678.900008002296 12345678.900008002296 17235649.720420517027 17235649.720420517027 17235649.649172972888 17235649.534117646515 17235649.534117646515 60289.758266604 2023-12-11T18:11:54.234599+00:00 12345678.900079853833 12345678.900079853833 12345678.900011735037 12345678.900032611564 12345678.900032611564 17235649.580309554935 17235649.580309554935 17235649.592847745866 17235649.604939419776 17235649.604939419776 60289.758277982 2023-12-11T18:11:55.217682+00:00 12345678.899955313653 12345678.899955313653 12345678.900030666962 12345678.900041492656 12345678.900041492656 17235649.639731384814 17235649.639731384814 17235649.722046129405 17235649.712867908180 17235649.712867908180 60289.758289704 2023-12-11T18:11:56.230429+00:00 12345678.900023009628 12345678.900023009628 12345678.899977704510 12345678.899970872328 12345678.899970872328 17235649.946069899946 17235649.946069899946 17235649.806701790541 17235649.723474141210 17235649.723474141210 60289.758301204 2023-12-11T18:11:57.224054+00:00 12345678.900062983856 12345678.900062983856 12345678.899991761893 12345678.900012496859 12345678.900012496859 17235649.851444270462 17235649.851444270462 17235649.833408415318 17235649.945285111666 17235649.945285111666 60289.758312856 2023-12-11T18:11:58.230788+00:00 12345678.899851532653 12345678.899851532653 12345678.899963855743 12345678.899959120899 12345678.899959120899 17235649.374864198267 17235649.374864198267 17235649.506148148328 17235649.345475174487 17235649.345475170761 60289.758324444 2023-12-11T18:11:59.231975+00:00 12345678.899954145774 12345678.899954145774 12345678.899995826185 12345678.899987643585 12345678.899987643585 17235649.976711273193 17235649.976711273193 17235649.948691617697 17235649.944432388991 17235649.944432388991 60289.758335999 2023-12-11T18:12:00.230332+00:00 12345678.900102959946 12345678.900102959946 12345678.900003788993 12345678.900028839707 12345678.900028839707 17235649.635222975165 17235649.635222975165 17235649.617034777999 17235649.603852905333 17235649.603852905333 60289.758347517 2023-12-11T18:12:01.225455+00:00 12345678.900059442967 12345678.900059442967 12345678.900007784367 12345678.900029612705 12345678.900029612705 17235649.517824597657 17235649.517824597657 17235649.360405299813 17235649.427971508354 17235649.427971508354 60289.758359326 2023-12-11T18:12:02.245750+00:00 12345678.899876391515 12345678.899876391515 12345678.899998433888 12345678.900012912229 12345678.900012912229 17235649.181942097843 17235649.181942097843 17235649.310972057283 17235649.232472404838 17235649.232472408563 60289.758370665 2023-12-11T18:12:03.225462+00:00 12345678.900136584416 12345678.900136584416 12345678.900004765019 12345678.900027725846 12345678.900027725846 17235649.487282957882 17235649.487282957882 17235649.675706002861 17235649.511374637485 17235649.511374637485 60289.758382154 2023-12-11T18:12:04.218125+00:00 12345678.899929743260 12345678.899929743260 12345678.899978682399 12345678.899980530143 12345678.899980530143 17235650.230793688446 17235650.230793688446 17235650.204829271883 17235650.305084675550 17235650.305084679276 60289.758393900 2023-12-11T18:12:05.232914+00:00 12345678.899900218472 12345678.899900218472 12345678.899981610477 12345678.899970626459 12345678.899970626459 17235649.953752961010 17235649.953752961010 17235649.794780451804 17235649.832784317434 17235649.832784317434 60289.758405297 2023-12-11T18:12:06.217666+00:00 12345678.900045379996 12345678.900045379996 12345678.900004783645 12345678.899995524436 12345678.899995524436 17235649.128556691110 17235649.128556691110 17235649.154772613198 17235649.042859107256 17235649.042859107256 60289.758417066 2023-12-11T18:12:07.234491+00:00 12345678.899996502325 12345678.899996502325 12345678.900003682822 12345678.900010313839 12345678.900010313839 17235649.060834959149 17235649.060834959149 17235649.113392755389 17235649.087225660682 17235649.087225656956 60289.758428637 2023-12-11T18:12:08.234208+00:00 12345678.899946698919 12345678.899946698919 12345678.900001198053 12345678.900013191625 12345678.900013191625 17235649.767515435815 17235649.767515435815 17235649.779427900910 17235649.894498635083 17235649.894498635083 60289.758440120 2023-12-11T18:12:09.226345+00:00 12345678.899995656684 12345678.899995656684 12345678.899992570281 12345678.899981718510 12345678.899981718510 17235650.098358761519 17235650.098358761519 17235650.044646002352 17235650.114672455937 17235650.114672455937 60289.758451615 2023-12-11T18:12:10.219483+00:00 12345678.900056289509 12345678.900056289509 12345678.899979799986 12345678.899996591732 12345678.899996591732 17235649.240557231009 17235649.240557231009 17235649.296588957310 17235649.210380468518 17235649.210380468518 60289.758463241 2023-12-11T18:12:11.224051+00:00 12345678.899893658236 12345678.899893658236 12345678.899998016655 12345678.900003829971 12345678.900003829971 17235649.658181529492 17235649.658181529492 17235649.545320995152 17235649.763413608074 17235649.763413608074 60289.758474731 2023-12-11T18:12:12.216727+00:00 12345678.900095067918 12345678.900095067918 12345678.899990638718 12345678.899984655902 12345678.899984655902 17235649.597386915237 17235649.597386915237 17235649.612064741552 17235649.702129997313 17235649.702129997313 60289.758486313 2023-12-11T18:12:13.217413+00:00 12345678.899983586743 12345678.899983586743 12345678.899994082749 12345678.900001950562 12345678.900001950562 17235649.528194796294 17235649.528194796294 17235649.595479257405 17235649.633146371692 17235649.633146371692 60289.758498018 2023-12-11T18:12:14.228729+00:00 12345678.900014553219 12345678.900014553219 12345678.899988437071 12345678.899985048920 12345678.899985048920 17235649.680271297693 17235649.680271297693 17235649.631385393441 17235649.467668682337 17235649.467668682337 60289.758509646 2023-12-11T18:12:15.233394+00:00 12345678.899910617620 12345678.899910617620 12345678.900021478534 12345678.900027571246 12345678.900027571246 17235649.607542928308 17235649.607542928308 17235649.569866359234 17235649.588104829192 17235649.588104829192 60289.758521033 2023-12-11T18:12:16.217202+00:00 12345678.900073515251 12345678.900073515251 12345678.899999598041 12345678.900024201721 12345678.900024201721 17235649.339720338583 17235649.339720338583 17235649.346440132707 17235649.253203324974 17235649.253203324974 60289.758532789 2023-12-11T18:12:17.232940+00:00 12345678.899910381064 12345678.899910381064 12345678.900001220405 12345678.899986095726 12345678.899986095726 17235650.067396160215 17235650.067396160215 17235650.086980316788 17235650.156256880611 17235650.156256880611 60289.758544351 2023-12-11T18:12:18.231962+00:00 12345678.899999238551 12345678.899999238551 12345678.899988563731 12345678.899969933555 12345678.899969933555 17235650.171796880662 17235650.171796880662 17235650.191578328609 17235650.276648107916 17235650.276648107916 60289.758555949 2023-12-11T18:12:19.233993+00:00 12345678.900002729148 12345678.900002729148 12345678.900001628324 12345678.899999450892 12345678.899999450892 17235649.683848708868 17235649.683848708868 17235649.787929259241 17235649.780897974968 17235649.780897974968 60289.758567537 2023-12-11T18:12:20.235160+00:00 12345678.900090366602 12345678.900090366602 12345678.899998277426 12345678.900005027652 12345678.900005027652 17235650.234422110021 17235650.234422110021 17235649.971380442381 17235650.137953143567 17235650.137953143567 60289.758578907 2023-12-11T18:12:21.217543+00:00 12345678.899986244738 12345678.899986244738 12345678.899997510016 12345678.899984581396 12345678.899984581396 17235649.656729858369 17235649.656729858369 17235649.785804469138 17235649.711955770850 17235649.711955770850 60289.758590646 2023-12-11T18:12:22.231846+00:00 12345678.900107514113 12345678.900107514113 12345678.900004122406 12345678.900020139292 12345678.900020139292 17235649.667360674590 17235649.667360674590 17235649.814489159733 17235649.714393530041 17235649.714393530041 60289.758602150 2023-12-11T18:12:23.225780+00:00 12345678.899831425399 12345678.899831425399 12345678.899969359860 12345678.899956287816 12345678.899956287816 17235650.245852790773 17235650.245852790773 17235650.200645990670 17235650.400767106563 17235650.400767106563 60289.758613770 2023-12-11T18:12:24.229701+00:00 12345678.900086080655 12345678.900086080655 12345678.900024704635 12345678.900070779026 12345678.900070779026 17235650.049482062459 17235650.049482062459 17235649.949927296489 17235649.863865718246 17235649.863865718246 60289.758625380 2023-12-11T18:12:25.232795+00:00 12345678.899986054748 12345678.899986054748 12345678.900010846555 12345678.900011163205 12345678.900011163205 17235650.036403898150 17235650.036403898150 17235649.917464718223 17235649.921328529716 17235649.921328529716 60289.758636781 2023-12-11T18:12:26.217930+00:00 12345678.899985747412 12345678.899985747412 12345678.899985346943 12345678.899969298393 12345678.899969298393 17235649.670881334692 17235649.670881334692 17235649.972878009081 17235649.787170227617 17235649.787170227617 60289.758648540 2023-12-11T18:12:27.233885+00:00 12345678.899940423667 12345678.899940423667 12345678.900005562231 12345678.899977291003 12345678.899977291003 17235651.091560367495 17235651.091560367495 17235650.918513242155 17235651.072514958680 17235651.072514958680 60289.758660023 2023-12-11T18:12:28.225979+00:00 12345678.900147074834 12345678.900147074834 12345678.900013003498 12345678.900006474927 12345678.900006474927 17235650.741366438568 17235650.741366438568 17235650.641768071800 17235650.841579027474 17235650.841579027474 60289.758671661 2023-12-11T18:12:29.231532+00:00 12345678.899865124375 12345678.899865124375 12345678.900005634874 12345678.899992749095 12345678.899992749095 17235649.836884934455 17235649.836884934455 17235649.953920405358 17235649.873717702925 17235649.873717702925 60289.758683209 2023-12-11T18:12:30.229307+00:00 12345678.900126658380 12345678.900126658380 12345678.899997724220 12345678.899975698441 12345678.899975698441 17235649.706342946738 17235649.706342946738 17235649.741299390793 17235649.611462429166 17235649.611462429166 60289.758694834 2023-12-11T18:12:31.233637+00:00 12345678.899944208562 12345678.899944208562 12345678.899996683002 12345678.900032782927 12345678.900032782927 17235650.303505755961 17235650.303505755961 17235650.284091297537 17235650.421293146908 17235650.421293150634 60289.758706368 2023-12-11T18:12:32.230135+00:00 12345678.899900034070 12345678.899900034070 12345678.899949608371 12345678.899932110682 12345678.899932110682 17235650.380485724658 17235650.380485724658 17235650.201457396150 17235650.333349704742 17235650.333349704742 60289.758717884 2023-12-11T18:12:33.225187+00:00 12345678.900112751871 12345678.900112751871 12345678.899991827086 12345678.899988520890 12345678.899988520890 17235649.297923471779 17235649.297923471779 17235649.529065046459 17235649.280868928879 17235649.280868928879 60289.758729540 2023-12-11T18:12:34.232284+00:00 12345678.899890700355 12345678.899890700355 12345678.900004016235 12345678.900015655905 12345678.900015655905 17235650.167299609631 17235650.167299609631 17235650.120756689459 17235650.214931759983 17235650.214931756258 60289.758741033 2023-12-11T18:12:35.225290+00:00 12345678.900022361428 12345678.900022361428 12345678.899998890236 12345678.900017637759 12345678.900017637759 17235650.181701641530 17235650.181701641530 17235650.197884261608 17235650.229584746063 17235650.229584746063 60289.758752632 2023-12-11T18:12:36.227434+00:00 12345678.899932058528 12345678.899932058528 12345678.900002589449 12345678.899976750836 12345678.899976750836 17235650.360670700669 17235650.360670700669 17235650.320754416287 17235650.280423223972 17235650.280423223972 60289.758764176 2023-12-11T18:12:37.224810+00:00 12345678.900108465925 12345678.900108465925 12345678.900000385940 12345678.900016788393 12345678.900016788393 17235650.183596692979 17235650.183596692979 17235650.319088827819 17235650.347253594548 17235650.347253594548 60289.758775745 2023-12-11T18:12:38.224318+00:00 12345678.900095146149 12345678.900095146149 12345678.900030735880 12345678.900084232911 12345678.900084232911 17235650.718402907252 17235650.718402907252 17235650.566308826208 17235650.557989604771 17235650.557989604771 60289.758787323 2023-12-11T18:12:39.224690+00:00 12345678.899863054976 12345678.899863054976 12345678.899985970929 12345678.899983672425 12345678.899983672425 17235650.671471938491 17235650.671471938491 17235650.479503761977 17235650.428138259798 17235650.428138259798 60289.758798821 2023-12-11T18:12:40.218132+00:00 12345678.899984540418 12345678.899984540418 12345678.900002049282 12345678.900026921183 12345678.900026921183 17235649.853737965226 17235649.853737965226 17235649.974339753389 17235649.883356980979 17235649.883356980979 60289.758810512 2023-12-11T18:12:41.228255+00:00 12345678.899989096448 12345678.899989096448 12345678.899988969788 12345678.899980243295 12345678.899980243295 17235649.667319878936 17235649.667319878936 17235649.829659175128 17235649.815968364477 17235649.815968360752 60289.758822130 2023-12-11T18:12:42.232034+00:00 12345678.900084137917 12345678.900084137917 12345678.899992989376 12345678.899965042248 12345678.899965042248 17235649.959191016853 17235649.959191016853 17235649.871493991464 17235650.020897980779 17235650.020897980779 60289.758833719 2023-12-11T18:12:43.233378+00:00 12345678.900010680780 12345678.900010680780 12345678.899998851120 12345678.899999765679 12345678.899999765679 17235649.951896928251 17235649.951896928251 17235650.002366881818 17235649.941764038056 17235649.941764038056 60289.758845292 2023-12-11T18:12:44.233188+00:00 12345678.899885382503 12345678.899885382503 12345678.899992244318 12345678.899976242334 12345678.899976242334 17235650.324994955212 17235650.324994955212 17235650.184081103653 17235650.069291450083 17235650.069291450083 60289.758856843 2023-12-11T18:12:45.231230+00:00 12345678.900042174384 12345678.900042174384 12345678.900004088879 12345678.900008888915 12345678.900008888915 17235649.784329727292 17235649.784329727292 17235649.888129904866 17235649.871155481786 17235649.871155481786 60289.758868404 2023-12-11T18:12:46.230108+00:00 12345678.899954747409 12345678.899954747409 12345678.899990264326 12345678.900012493134 12345678.900012493134 17235649.908475670964 17235649.908475670964 17235649.961907707155 17235649.977056685835 17235649.977056685835 60289.758880093 2023-12-11T18:12:47.240034+00:00 12345678.900099512190 12345678.900099512190 12345678.899978715926 12345678.899948924780 12345678.899948924780 17235650.446531079710 17235650.446531079710 17235650.356785710901 17235650.421845246106 17235650.421845246106 60289.758891401 2023-12-11T18:12:48.217031+00:00 12345678.900010034442 12345678.900010034442 12345678.900005076081 12345678.900029173121 12345678.900029173121 17235650.545434858650 17235650.545434858650 17235650.547181323171 17235650.545848809183 17235650.545848809183 60289.758903097 2023-12-11T18:12:49.227609+00:00 12345678.899970799685 12345678.899970799685 12345678.900003198534 12345678.900023773313 12345678.900023773313 17235650.361329369247 17235650.361329369247 17235650.453507963568 17235650.366991885006 17235650.366991885006 60289.758914713 2023-12-11T18:12:50.231208+00:00 12345678.899886844680 12345678.899886844680 12345678.899984739721 12345678.899958815426 12345678.899958815426 17235650.223758757114 17235650.223758757114 17235650.194668076932 17235650.229462839663 17235650.229462839663 60289.758926197 2023-12-11T18:12:51.223404+00:00 12345678.900120409206 12345678.900120409206 12345678.900011150166 12345678.899998938665 12345678.899998938665 17235650.178632609546 17235650.178632609546 17235650.206634812057 17235650.329353485256 17235650.329353485256 60289.758937870 2023-12-11T18:12:52.231951+00:00 12345678.899977505207 12345678.899977505207 12345678.899980310351 12345678.899973414838 12345678.899973414838 17235650.087674867362 17235650.087674867362 17235650.112580616027 17235649.933065719903 17235649.933065723628 60289.758949307 2023-12-11T18:12:53.220131+00:00 12345678.899899562821 12345678.899899562821 12345678.900005487725 12345678.899983290583 12345678.899983290583 17235650.570910263807 17235650.570910263807 17235650.468927677721 17235650.490033637732 17235650.490033637732 60289.758960926 2023-12-11T18:12:54.223994+00:00 12345678.899990418926 12345678.899990418926 12345678.899989955127 12345678.899985481054 12345678.899985481054 17235649.952798701823 17235649.952798701823 17235649.981674317271 17235649.932344079018 17235649.932344079018 60289.758972641 2023-12-11T18:12:55.236199+00:00 12345678.900112222880 12345678.900112222880 12345678.899992326275 12345678.900014271960 12345678.900014271960 17235650.267702151090 17235650.267702151090 17235650.306886095554 17235650.416870437562 17235650.416870437562 60289.758984155 2023-12-11T18:12:56.230958+00:00 12345678.899983208627 12345678.899983208627 12345678.900001917034 12345678.900002323091 12345678.900002323091 17235650.496552791446 17235650.496552791446 17235650.446153502911 17235650.396965146065 17235650.396965146065 60289.758995796 2023-12-11T18:12:57.236746+00:00 12345678.899962380528 12345678.899962380528 12345678.899982867762 12345678.899955566972 12345678.899955566972 17235650.062830414623 17235650.062830414623 17235650.081732191145 17235649.988577872515 17235649.988577872515 60289.759007308 2023-12-11T18:12:58.231366+00:00 12345678.900066643953 12345678.900066643953 12345678.900008834898 12345678.900025915354 12345678.900025915354 17235650.305460676551 17235650.305460676551 17235650.289320945740 17235650.400422625244 17235650.400422625244 60289.759018781 2023-12-11T18:12:59.222677+00:00 12345678.899840421975 12345678.899840421975 12345678.900001667440 12345678.900002375245 12345678.900002375245 17235650.433738466352 17235650.433738466352 17235650.439366318285 17235650.475925616920 17235650.475925613195 60289.759030364 2023-12-11T18:13:00.223434+00:00 12345678.900115141645 12345678.900115141645 12345678.899987075478 12345678.899975243956 12345678.899975243956 17235650.223288457841 17235650.223288457841 17235650.261626679450 17235650.332685757428 17235650.332685757428 60289.759041958 2023-12-11T18:13:01.225222+00:00 12345678.899931354448 12345678.899931354448 12345678.900013232604 12345678.900029983371 12345678.900029983371 17235650.045791655779 17235650.045791655779 17235650.047299105674 17235650.081547331065 17235650.081547331065 60289.759053777 2023-12-11T18:13:02.246342+00:00 12345678.900119317695 12345678.900119317695 12345678.899993354455 12345678.899999672547 12345678.899999672547 17235650.267994031310 17235650.267994031310 17235650.041750688106 17235649.973549887538 17235649.973549887538 60289.759065047 2023-12-11T18:13:03.220076+00:00 12345678.899825317785 12345678.899825317785 12345678.899993229657 12345678.899983474985 12345678.899983474985 17235650.199406739324 17235650.199406739324 17235650.383372828364 17235650.272416602820 17235650.272416602820 60289.759076622 2023-12-11T18:13:04.220136+00:00 12345678.900136552751 12345678.900136552751 12345678.899998337030 12345678.900008374825 12345678.900008374825 17235650.555772285908 17235650.555772285908 17235650.629952192307 17235650.684367287904 17235650.684367287904 60289.759088184 2023-12-11T18:13:05.219053+00:00 12345678.899878254160 12345678.899878254160 12345678.900011435151 12345678.900026228279 12345678.900026228279 17235650.437979456037 17235650.437979456037 17235650.297652438283 17235650.367513399571 17235650.367513399571 60289.759099732 2023-12-11T18:13:06.216833+00:00 12345678.900045510381 12345678.900045510381 12345678.899968789890 12345678.899937687442 12345678.899937687442 17235650.149670742452 17235650.149670742452 17235650.254753943533 17235650.185040954500 17235650.185040954500 60289.759111298 2023-12-11T18:13:07.216129+00:00 12345678.900064107031 12345678.900064107031 12345678.900013918057 12345678.899996804073 12345678.899996804073 17235650.753950610757 17235650.753950610757 17235650.547423817217 17235650.703069262207 17235650.703069262207 60289.759122900 2023-12-11T18:13:08.218550+00:00 12345678.899853060022 12345678.899853060022 12345678.900000227615 12345678.899978762493 12345678.899978762493 17235650.017536301166 17235650.017536301166 17235650.214337561280 17235650.133335527033 17235650.133335527033 60289.759134453 2023-12-11T18:13:09.216725+00:00 12345678.900050632656 12345678.900050632656 12345678.900010185316 12345678.900024080649 12345678.900024080649 17235650.041486732662 17235650.041486732662 17235650.138529822230 17235650.084298469126 17235650.084298469126 60289.759146060 2023-12-11T18:13:10.219569+00:00 12345678.900141971186 12345678.900141971186 12345678.900000335649 12345678.899996085092 12345678.899996085092 17235650.198190633208 17235650.198190633208 17235649.999571811408 17235650.034272834659 17235650.034272834659 60289.759157621 2023-12-11T18:13:11.218471+00:00 12345678.899963742122 12345678.899963742122 12345678.899998852983 12345678.899990357459 12345678.899990357459 17235649.878589682281 17235649.878589682281 17235649.854037798941 17235649.826508942991 17235649.826508939266 60289.759169349 2023-12-11T18:13:12.231746+00:00 12345678.899918111041 12345678.899918111041 12345678.899989213794 12345678.899980271235 12345678.899980271235 17235650.020002186298 17235650.020002186298 17235650.006090112031 17235649.908722814173 17235649.908722814173 60289.759180952 2023-12-11T18:13:13.234277+00:00 12345678.900102339685 12345678.900102339685 12345678.899997519329 12345678.900009457022 12345678.900009457022 17235649.904587887228 17235649.904587887228 17235650.150681175292 17235649.905934140086 17235649.905934136361 60289.759192402 2023-12-11T18:13:14.223514+00:00 12345678.899926334620 12345678.899926334620 12345678.899993037805 12345678.900013601407 12345678.900013601407 17235650.343757461756 17235650.343757461756 17235650.204529486597 17235650.130715809762 17235650.130715809762 60289.759204071 2023-12-11T18:13:15.231722+00:00 12345678.899940032512 12345678.899940032512 12345678.899991039187 12345678.899965202436 12345678.899965202436 17235650.339704778045 17235650.339704778045 17235650.282765686512 17235650.308103967458 17235650.308103963733 60289.759215618 2023-12-11T18:13:16.229400+00:00 12345678.900096258149 12345678.900096258149 12345678.900002246723 12345678.899976074696 12345678.899976074696 17235650.111615248024 17235650.111615248024 17235650.252163942903 17235650.395263787359 17235650.395263787359 60289.759227229 2023-12-11T18:13:17.232584+00:00 12345678.899907771498 12345678.899907771498 12345678.900015326217 12345678.900000035763 12345678.900000035763 17235650.125364877284 17235650.125364877284 17235650.152256611735 17235650.139954075217 17235650.139954075217 60289.759238817 2023-12-11T18:13:18.233772+00:00 12345678.899947538972 12345678.899947538972 12345678.899973932654 12345678.899941271171 12345678.899941271171 17235650.548301223665 17235650.548301223665 17235650.433212127537 17235650.428260616958 17235650.428260616958 60289.759250198 2023-12-11T18:13:19.217171+00:00 12345678.900145914406 12345678.900145914406 12345678.900016292930 12345678.900005547330 12345678.900005547330 17235650.040845952928 17235650.040845952928 17235650.149874210358 17235649.951826009899 17235649.951826009899 60289.759261853 2023-12-11T18:13:20.224084+00:00 12345678.900005102158 12345678.900005102158 12345678.900006065145 12345678.899998087436 12345678.899998087436 17235650.677192218602 17235650.677192218602 17235650.602972161025 17235650.749148000032 17235650.749148000032 60289.759273490 2023-12-11T18:13:21.229529+00:00 12345678.899992393330 12345678.899992393330 12345678.899983694777 12345678.899982973933 12345678.899982973933 17235650.341401994228 17235650.341401994228 17235650.276541613042 17235650.375576585531 17235650.375576585531 60289.759284984 2023-12-11T18:13:22.222653+00:00 12345678.899992194027 12345678.899992194027 12345678.900004243478 12345678.899990946054 12345678.899990946054 17235649.930582392961 17235649.930582392961 17235650.041077148169 17235650.063405822963 17235650.063405826688 60289.759296676 2023-12-11T18:13:23.232804+00:00 12345678.900050908327 12345678.900050908327 12345678.900037504733 12345678.900042055175 12345678.900042055175 17235650.478227563202 17235650.478227563202 17235650.402386356145 17235650.261813905090 17235650.261813905090 60289.759308060 2023-12-11T18:13:24.216376+00:00 12345678.899822071195 12345678.899822071195 12345678.899968476966 12345678.899968674406 12345678.899968674406 17235651.057122442871 17235651.057122442871 17235651.032547533512 17235650.998854968697 17235650.998854968697 60289.759319718 2023-12-11T18:13:25.223629+00:00 12345678.900073936209 12345678.900073936209 12345678.899981722236 12345678.899993911386 12345678.899993911386 17235650.178875952959 17235650.178875952959 17235650.242315012962 17235650.146897245198 17235650.146897248924 60289.759331367 2023-12-11T18:13:26.230123+00:00 12345678.899908538908 12345678.899908538908 12345678.899989603087 12345678.899987142533 12345678.899987142533 17235650.190586388111 17235650.190586388111 17235650.251437909901 17235650.314878534526 17235650.314878534526 60289.759342948 2023-12-11T18:13:27.230679+00:00 12345678.899981839582 12345678.899981839582 12345678.900001894683 12345678.900005009025 12345678.900005009025 17235651.229192752391 17235651.229192752391 17235651.193113882095 17235651.450250480324 17235651.450250476599 60289.759354954 2023-12-11T18:13:28.268012+00:00 12345678.900160944089 12345678.900160944089 12345678.900010261685 12345678.900013299659 12345678.900013299659 17235650.680409461260 17235650.680409461260 17235650.602911900729 17235650.584880739450 17235650.584880739450 60289.759366145 2023-12-11T18:13:29.234916+00:00 12345678.899948220700 12345678.899948220700 12345678.899987466633 12345678.899963036180 12345678.899963036180 17235649.891195677221 17235649.891195677221 17235650.016060873866 17235650.011782731861 17235650.011782728136 60289.759377643 2023-12-11T18:13:30.228321+00:00 12345678.899981766939 12345678.899981766939 12345678.899982353672 12345678.899958208203 12345678.899958208203 17235650.484458778054 17235650.484458778054 17235650.319059602916 17235650.387869551778 17235650.387869551778 60289.759389269 2023-12-11T18:13:31.232804+00:00 12345678.899926740676 12345678.899926740676 12345678.900008033961 12345678.900019913912 12345678.900019913912 17235650.810736179352 17235650.810736179352 17235650.846248839051 17235650.848513469100 17235650.848513469100 60289.759400810 2023-12-11T18:13:32.229964+00:00 12345678.900134157389 12345678.900134157389 12345678.900000123307 12345678.899999763817 12345678.899999763817 17235650.786074429750 17235650.786074429750 17235650.843629103154 17235650.781380280852 17235650.781380284578 60289.759412416 2023-12-11T18:13:33.232729+00:00 12345678.900003697723 12345678.900003697723 12345678.900012027472 12345678.900001257658 12345678.900001257658 17235650.548188351095 17235650.548188351095 17235650.591788291931 17235650.473383065313 17235650.473383065313 60289.759423996 2023-12-11T18:13:34.233272+00:00 12345678.899914151058 12345678.899914151058 12345678.899994954467 12345678.899978045374 12345678.899978045374 17235650.714270208031 17235650.714270208031 17235650.616697721183 17235650.661503382027 17235650.661503382027 60289.759435508 2023-12-11T18:13:35.227939+00:00 12345678.900015572086 12345678.900015572086 12345678.900009544566 12345678.899999067187 12345678.899999067187 17235650.984611373395 17235650.984611373395 17235651.000341538340 17235651.114800330251 17235651.114800330251 60289.759447120 2023-12-11T18:13:36.231175+00:00 12345678.900044662878 12345678.900044662878 12345678.899978592992 12345678.899948528036 12345678.899948528036 17235651.290162842721 17235651.290162842721 17235651.279182091355 17235651.238602411002 17235651.238602411002 60289.759458684 2023-12-11T18:13:37.230351+00:00 12345678.899867206812 12345678.899867206812 12345678.899998907000 12345678.900013929233 12345678.900013929233 17235650.673875022680 17235650.673875022680 17235650.820982895792 17235650.720579113811 17235650.720579113811 60289.759470204 2023-12-11T18:13:38.225604+00:00 12345678.900051707402 12345678.900051707402 12345678.900007788092 12345678.900033371523 12345678.900033371523 17235650.828490320593 17235650.828490320593 17235650.727995954454 17235650.955531295389 17235650.955531295389 60289.759481746 2023-12-11T18:13:39.222852+00:00 12345678.899926064536 12345678.899926064536 12345678.899971835315 12345678.899976488203 12345678.899976488203 17235650.269485287368 17235650.269485287368 17235650.330614123493 17235650.297716505826 17235650.297716505826 60289.759493435 2023-12-11T18:13:40.232753+00:00 12345678.900025630370 12345678.900025630370 12345678.900003887713 12345678.900019638240 12345678.900019638240 17235650.650505676866 17235650.650505676866 17235650.625087175518 17235650.591977603734 17235650.591977607459 60289.759504897 2023-12-11T18:13:41.223083+00:00 12345678.900005972013 12345678.900005972013 12345678.899993326515 12345678.899971064180 12345678.899971064180 17235651.390666808933 17235651.390666808933 17235651.428176522255 17235651.590453054756 17235651.590453054756 60289.759516584 2023-12-11T18:13:42.232859+00:00 12345678.900096014142 12345678.900096014142 12345678.900000497699 12345678.899979399517 12345678.899979399517 17235651.170681584626 17235651.170681584626 17235651.009195033461 17235651.056054115295 17235651.056054115295 60289.759528131 2023-12-11T18:13:43.230529+00:00 12345678.899881098419 12345678.899881098419 12345678.900005288422 12345678.900001453236 12345678.900001453236 17235650.505477633327 17235650.505477633327 17235650.713846385479 17235650.680431079119 17235650.680431079119 60289.759539647 2023-12-11T18:13:44.225525+00:00 12345678.900020245463 12345678.900020245463 12345678.900021160021 12345678.900014994666 12345678.900014994666 17235651.051554221660 17235651.051554221660 17235650.907434262335 17235651.012552358210 17235651.012552358210 60289.759551313 2023-12-11T18:13:45.233447+00:00 12345678.900055529550 12345678.900055529550 12345678.900002358481 12345678.899989567697 12345678.899989567697 17235650.392285834998 17235650.392285834998 17235650.447406958789 17235650.340532507747 17235650.340532507747 60289.759562795 2023-12-11T18:13:46.225446+00:00 12345678.899960536510 12345678.899960536510 12345678.899988723919 12345678.899984892458 12345678.899984892458 17235650.774974349886 17235650.774974349886 17235650.685449920595 17235650.665925201029 17235650.665925201029 60289.759574450 2023-12-11T18:13:47.232431+00:00 12345678.900119354948 12345678.900119354948 12345678.899990459904 12345678.899989310652 12345678.899989310652 17235650.993454646319 17235650.993454646319 17235651.021283634007 17235651.075990654528 17235651.075990654528 60289.759585943 2023-12-11T18:13:48.225453+00:00 12345678.899951219559 12345678.899951219559 12345678.899989314377 12345678.899939700961 12345678.899939700961 17235651.090258605778 17235651.090258605778 17235651.090830974281 17235650.959422461689 17235650.959422461689 60289.759597563 2023-12-11T18:13:49.229420+00:00 12345678.899947950616 12345678.899947950616 12345678.899985844269 12345678.899958176538 12345678.899958176538 17235651.253505524248 17235651.253505524248 17235651.219332136214 17235651.095300387591 17235651.095300387591 60289.759608993 2023-12-11T18:13:50.216988+00:00 12345678.900074671954 12345678.900074671954 12345678.899977598339 12345678.899994164705 12345678.899994164705 17235650.926368758082 17235650.926368758082 17235650.960574086756 17235650.945807717741 17235650.945807717741 60289.759620759 2023-12-11T18:13:51.233531+00:00 12345678.899826943874 12345678.899826943874 12345678.899985637516 12345678.899991998449 12345678.899991998449 17235650.462454766035 17235650.462454766035 17235650.532214924693 17235650.536160040647 17235650.536160040647 60289.759632346 2023-12-11T18:13:52.234730+00:00 12345678.899966211990 12345678.899966211990 12345678.900003777817 12345678.900011004880 12345678.900011004880 17235650.994745854288 17235650.994745854288 17235650.946142718196 17235650.993431169540 17235650.993431169540 60289.759643879 2023-12-11T18:13:53.231149+00:00 12345678.900011666119 12345678.900011666119 12345678.900002654642 12345678.900004945695 12345678.900004945695 17235651.026436585933 17235651.026436585933 17235651.013856373727 17235650.869076155126 17235650.869076155126 60289.759655440 2023-12-11T18:13:54.230056+00:00 12345678.900036182255 12345678.900036182255 12345678.900005333126 12345678.899989787489 12345678.899989787489 17235651.112865712494 17235651.112865712494 17235651.010125316679 17235651.159281931818 17235651.159281928092 60289.759666876 2023-12-11T18:13:55.218107+00:00 12345678.899966735393 12345678.899966735393 12345678.900000557303 12345678.899958215654 12345678.899958215654 17235650.728737942874 17235650.728737942874 17235650.787216965109 17235650.759403139353 17235650.759403139353 60289.759678593 2023-12-11T18:13:56.230419+00:00 12345678.900020884350 12345678.900020884350 12345678.900010926649 12345678.900014415383 12345678.900014415383 17235651.257531274110 17235651.257531274110 17235651.206920992583 17235651.160305783153 17235651.160305783153 60289.759690217 2023-12-11T18:13:57.234751+00:00 12345678.900182727724 12345678.900182727724 12345678.899991743267 12345678.900019643828 12345678.900019643828 17235651.224004805088 17235651.224004805088 17235651.271899562329 17235651.287485908717 17235651.287485908717 60289.759701773 2023-12-11T18:13:58.233146+00:00 12345678.899859752506 12345678.899859752506 12345678.899978315458 12345678.899958143011 12345678.899958143011 17235651.193831220269 17235651.193831220269 17235651.162848617882 17235651.285685881972 17235651.285685881972 60289.759713304 2023-12-11T18:13:59.229487+00:00 12345678.900095909834 12345678.900095909834 12345678.900035450235 12345678.900048121810 12345678.900048121810 17235650.772146649659 17235650.772146649659 17235650.921444818377 17235650.829919524491 17235650.829919524491 60289.759724731 2023-12-11T18:14:00.216744+00:00 12345678.899929057807 12345678.899929057807 12345678.899966472760 12345678.899965066463 12345678.899965066463 17235651.462996609509 17235651.462996609509 17235651.283755715936 17235651.352499850094 17235651.352499850094 60289.759736394 2023-12-11T18:14:01.224423+00:00 12345678.899848433211 12345678.899848433211 12345678.899967189878 12345678.899976504967 12345678.899976504967 17235651.403737936169 17235651.403737936169 17235651.341843370348 17235651.374063294381 17235651.374063294381 60289.759748068 2023-12-11T18:14:02.233082+00:00 12345678.900105541572 12345678.900105541572 12345678.900018850341 12345678.900048641488 12345678.900048641488 17235650.314815804362 17235650.314815804362 17235650.573909848928 17235650.375173565000 17235650.375173561275 60289.759759733 2023-12-11T18:14:03.240943+00:00 12345678.900049762800 12345678.900049762800 12345678.899988187477 12345678.900004399940 12345678.900004399940 17235650.906689155847 17235650.906689155847 17235650.816631153226 17235650.868317171931 17235650.868317171931 60289.759771058 2023-12-11T18:14:04.219460+00:00 12345678.899928795174 12345678.899928795174 12345678.900003924966 12345678.900029689074 12345678.900029689074 17235651.637950614095 17235651.637950614095 17235651.550218071789 17235651.809466954321 17235651.809466954321 60289.759782626 2023-12-11T18:14:05.218936+00:00 12345678.900135932490 12345678.900135932490 12345678.900002783164 12345678.900019075722 12345678.900019075722 17235651.262384358793 17235651.262384358793 17235651.293863575906 17235651.185191594064 17235651.185191590339 60289.759794191 2023-12-11T18:14:06.218048+00:00 12345678.899891156703 12345678.899891156703 12345678.900023946539 12345678.900060959160 12345678.900060959160 17235651.135837756097 17235651.135837756097 17235651.221814654768 17235651.267787400633 17235651.267787400633 60289.759805766 2023-12-11T18:14:07.218216+00:00 12345678.900077424943 12345678.900077424943 12345678.899997139350 12345678.900006061420 12345678.900006061420 17235651.014379765838 17235651.014379765838 17235650.932904168963 17235651.036748316139 17235651.036748316139 60289.759817359 2023-12-11T18:14:08.219807+00:00 12345678.899869030342 12345678.899869030342 12345678.899986183271 12345678.899949455634 12345678.899949455634 17235651.158224117011 17235651.158224117011 17235651.218495439738 17235651.285472989082 17235651.285472989082 60289.759828900 2023-12-11T18:14:09.216935+00:00 12345678.900136336684 12345678.900136336684 12345678.900001974776 12345678.899990892038 12345678.899990892038 17235651.822502791882 17235651.822502791882 17235651.778816293925 17235651.820141248405 17235651.820141248405 60289.759840466 2023-12-11T18:14:10.216284+00:00 12345678.899903038517 12345678.899903038517 12345678.900005642325 12345678.900014717132 12345678.900014717132 17235651.861545778811 17235651.861545778811 17235651.781643345952 17235651.890464313328 17235651.890464313328 60289.759852049 2023-12-11T18:14:11.217079+00:00 12345678.899943673983 12345678.899943673983 12345678.899972708896 12345678.899957913905 12345678.899957913905 17235650.972383815795 17235650.972383815795 17235651.109009958804 17235650.972668133676 17235650.972668133676 60289.759863790 2023-12-11T18:14:12.231469+00:00 12345678.900006158277 12345678.900006158277 12345678.900002883747 12345678.900003451854 12345678.900003451854 17235651.173787273467 17235651.173787273467 17235651.036112472415 17235650.949048850685 17235650.949048850685 60289.759875201 2023-12-11T18:14:13.217324+00:00 12345678.899985563010 12345678.899985563010 12345678.899990167469 12345678.899992905557 12345678.899992905557 17235651.154771760106 17235651.154771760106 17235651.241205357015 17235651.113671902567 17235651.113671902567 60289.759886955 2023-12-11T18:14:14.232930+00:00 12345678.900093777105 12345678.900093777105 12345678.900017328560 12345678.900028783828 12345678.900028783828 17235651.320212885737 17235651.320212885737 17235651.460343416780 17235651.357707735151 17235651.357707735151 60289.759898526 2023-12-11T18:14:15.232670+00:00 12345678.899948829785 12345678.899948829785 12345678.899996245280 12345678.900019142777 12345678.900019142777 17235652.003819435835 17235652.003819435835 17235651.940002612770 17235652.110407639295 17235652.110407639295 60289.759910161 2023-12-11T18:14:16.237926+00:00 12345678.900028739125 12345678.900028739125 12345678.900001129135 12345678.900030257180 12345678.900030257180 17235651.143667105585 17235651.143667105585 17235651.167646192014 17235651.087373934686 17235651.087373934686 60289.759921668 2023-12-11T18:14:17.232081+00:00 12345678.900092681870 12345678.900092681870 12345678.900008827448 12345678.900028117001 12345678.900028117001 17235651.415788836777 17235651.415788836777 17235651.191324181855 17235651.455270737410 17235651.455270737410 60289.759933145 2023-12-11T18:14:18.223697+00:00 12345678.899864932522 12345678.899864932522 12345678.899983335286 12345678.899996818975 12345678.899996818975 17235651.108453400433 17235651.108453400433 17235651.252529695630 17235651.155471742153 17235651.155471742153 60289.759944791 2023-12-11T18:14:19.229972+00:00 12345678.899996032938 12345678.899996032938 12345678.900004906580 12345678.900024846196 12345678.900024846196 17235651.892754431814 17235651.892754431814 17235651.858740713447 17235652.122365489602 17235652.122365489602 60289.759956373 2023-12-11T18:14:20.230611+00:00 12345678.900055645034 12345678.900055645034 12345678.900002796203 12345678.900009650737 12345678.900009650737 17235651.325200084597 17235651.325200084597 17235651.343850024045 17235651.169536560774 17235651.169536560774 60289.759967821 2023-12-11T18:14:21.219703+00:00 12345678.899905551225 12345678.899905551225 12345678.899985015392 12345678.899967109784 12345678.899967109784 17235651.409931093454 17235651.409931093454 17235651.380937565118 17235651.264369066805 17235651.264369066805 60289.759979459 2023-12-11T18:14:22.225207+00:00 12345678.899995360523 12345678.899995360523 12345678.899991786107 12345678.900005402043 12345678.900005402043 17235651.531542260200 17235651.531542260200 17235651.588805414736 17235651.621253449470 17235651.621253449470 60289.759991112 2023-12-11T18:14:23.232060+00:00 12345678.900060581043 12345678.900060581043 12345678.899984681979 12345678.900009598583 12345678.900009598583 17235651.675907537341 17235651.675907537341 17235651.533458821476 17235651.484506189823 17235651.484506189823 60289.760002741 2023-12-11T18:14:24.236837+00:00 12345678.899986051023 12345678.899986051023 12345678.900008464232 12345678.900043927133 12345678.900043927133 17235651.385578557849 17235651.385578557849 17235651.534301176667 17235651.451530952007 17235651.451530952007 60289.760014326 2023-12-11T18:14:25.237763+00:00 12345678.900078978390 12345678.900078978390 12345678.899995129555 12345678.899993823841 12345678.899993823841 17235651.556529089808 17235651.556529089808 17235651.513285007328 17235651.320593804121 17235651.320593804121 60289.760025662 2023-12-11T18:14:26.217187+00:00 12345678.900012502447 12345678.900012502447 12345678.900021841750 12345678.900019245222 12345678.900019245222 17235652.148719340563 17235652.148719340563 17235652.090106435120 17235652.265515808016 17235652.265515808016 60289.760037415 2023-12-11T18:14:27.232636+00:00 12345678.899864511564 12345678.899864511564 12345678.899981724098 12345678.899966735393 12345678.899966735393 17235651.424759440124 17235651.424759440124 17235651.544298760593 17235651.568342171609 17235651.568342171609 60289.760048885 2023-12-11T18:14:28.223651+00:00 12345678.900099549443 12345678.900099549443 12345678.900012720376 12345678.900036528707 12345678.900036528707 17235650.946916550398 17235650.946916550398 17235651.080560497940 17235650.911353766918 17235650.911353770643 60289.760060539 2023-12-11T18:14:29.230602+00:00 12345678.899972165003 12345678.899972165003 12345678.900002770126 12345678.899989545345 12345678.899989545345 17235652.095361188054 17235652.095361188054 17235652.002302806824 17235652.081275146455 17235652.081275146455 60289.760072105 2023-12-11T18:14:30.229863+00:00 12345678.900076325983 12345678.900076325983 12345678.899996306747 12345678.899996573105 12345678.899996573105 17235652.484197385609 17235652.484197385609 17235652.364070232958 17235652.499738406390 17235652.499738402665 60289.760083540 2023-12-11T18:14:31.217844+00:00 12345678.899875236675 12345678.899875236675 12345678.899984214455 12345678.899986626580 12345678.899986626580 17235651.465553481132 17235651.465553481132 17235651.564911700785 17235651.399479333311 17235651.399479333311 60289.760095168 2023-12-11T18:14:32.222539+00:00 12345678.900085715577 12345678.900085715577 12345678.899995474145 12345678.899982433766 12345678.899982433766 17235651.233090028167 17235651.233090028167 17235651.310102067888 17235651.249640364200 17235651.249640364200 60289.760106872 2023-12-11T18:14:33.233706+00:00 12345678.899950612336 12345678.899950612336 12345678.900012189522 12345678.900010330603 12345678.900010330603 17235651.723280560225 17235651.723280560225 17235651.658456422389 17235651.503664117306 17235651.503664117306 60289.760118428 2023-12-11T18:14:34.232140+00:00 12345678.899862535298 12345678.899862535298 12345678.899953257293 12345678.899915819988 12345678.899915819988 17235651.983185473830 17235651.983185473830 17235651.919357087463 17235651.741991590708 17235651.741991590708 60289.760129898 2023-12-11T18:14:35.223183+00:00 12345678.900113619864 12345678.900113619864 12345678.899989057332 12345678.900006661192 12345678.900006661192 17235651.302568223327 17235651.302568223327 17235651.251136884093 17235651.360626399517 17235651.360626399517 60289.760141574 2023-12-11T18:14:36.231960+00:00 12345678.900026770309 12345678.900026770309 12345678.900003740564 12345678.900010230020 12345678.900010230020 17235650.991408921778 17235650.991408921778 17235651.027142770588 17235651.089521352202 17235651.089521352202 60289.760153126 2023-12-11T18:14:37.230130+00:00 12345678.899980474263 12345678.899980474263 12345678.899999478832 12345678.899977989495 12345678.899977989495 17235651.358527541161 17235651.358527541161 17235651.331802319735 17235651.168945521116 17235651.168945517391 60289.760164731 2023-12-11T18:14:38.232796+00:00 12345678.899932965636 12345678.899932965636 12345678.900017699227 12345678.900029974058 12345678.900029974058 17235651.640364486724 17235651.640364486724 17235651.816398013383 17235651.859199039638 17235651.859199039638 60289.760176311 2023-12-11T18:14:39.233252+00:00 12345678.900109000504 12345678.900109000504 12345678.900000391528 12345678.900039764121 12345678.900039764121 17235651.580172371119 17235651.580172371119 17235651.485432010144 17235651.344797838479 17235651.344797838479 60289.760187914 2023-12-11T18:14:40.235763+00:00 12345678.899990946054 12345678.899990946054 12345678.899996224791 12345678.900016259402 12345678.900016259402 17235651.320580609143 17235651.320580609143 17235651.330489341170 17235651.287416826934 17235651.287416826934 60289.760199371 2023-12-11T18:14:41.225617+00:00 12345678.899928793311 12345678.899928793311 12345678.899987189099 12345678.899970885366 12345678.899970885366 17235651.793897822499 17235651.793897822499 17235651.742754936218 17235651.778404735029 17235651.778404735029 60289.760210913 2023-12-11T18:14:42.222882+00:00 12345678.900026086718 12345678.900026086718 12345678.899993140250 12345678.899982286617 12345678.899982286617 17235652.095532801002 17235652.095532801002 17235651.957747861743 17235652.100304972380 17235652.100304972380 60289.760222493 2023-12-11T18:14:43.223377+00:00 12345678.900068167597 12345678.900068167597 12345678.899994047359 12345678.899978788570 12345678.899978788570 17235651.083243053406 17235651.083243053406 17235651.284418884665 17235651.203117560595 17235651.203117560595 60289.760234002 2023-12-11T18:14:44.217761+00:00 12345678.899865301326 12345678.899865301326 12345678.899990566075 12345678.899984007701 12345678.899984007701 17235651.253287561238 17235651.253287561238 17235651.296767484397 17235651.199544951320 17235651.199544951320 60289.760245644 2023-12-11T18:14:45.223639+00:00 12345678.899922454730 12345678.899922454730 12345678.899994991720 12345678.899980038404 12345678.899980038404 17235651.648004695773 17235651.648004695773 17235651.698020990938 17235651.627729855478 17235651.627729859203 60289.760257293 2023-12-11T18:14:46.230057+00:00 12345678.900190202519 12345678.900190202519 12345678.900007244200 12345678.900029418990 12345678.900029418990 17235651.801533244550 17235651.801533244550 17235651.750757656991 17235651.784136280417 17235651.784136280417 60289.760268802 2023-12-11T18:14:47.224489+00:00 12345678.900000963360 12345678.900000963360 12345678.900010276586 12345678.900025760755 12345678.900025760755 17235652.013707898557 17235652.013707898557 17235651.675568286330 17235652.027298305184 17235652.027298305184 60289.760280381 2023-12-11T18:14:48.224921+00:00 12345678.899839092046 12345678.899839092046 12345678.900001192465 12345678.900000322610 12345678.900000322610 17235651.013020899147 17235651.013020899147 17235651.296631533653 17235651.256481073797 17235651.256481073797 60289.760292027 2023-12-11T18:14:49.231153+00:00 12345678.900190694258 12345678.900190694258 12345678.900018664077 12345678.900018574670 12345678.900018574670 17235652.137541376054 17235652.137541376054 17235651.995781660080 17235651.966998744756 17235651.966998744756 60289.760303543 2023-12-11T18:14:50.226113+00:00 12345678.899981083348 12345678.899981083348 12345678.900002405047 12345678.900006501004 12345678.900006501004 17235652.170311022550 17235652.170311022550 17235652.235962074250 17235652.244477510452 17235652.244477510452 60289.760315133 2023-12-11T18:14:51.227526+00:00 12345678.899863943458 12345678.899863943458 12345678.899993868545 12345678.899979446083 12345678.899979446083 17235651.963755086064 17235651.963755086064 17235651.918472912163 17235651.954798299819 17235651.954798299819 60289.760326592 2023-12-11T18:14:52.217587+00:00 12345678.899991136044 12345678.899991136044 12345678.899986248463 12345678.899973608553 12345678.899973608553 17235651.443313516676 17235651.443313516676 17235651.567176848650 17235651.549492407590 17235651.549492407590 60289.760338335 2023-12-11T18:14:53.232139+00:00 12345678.900151042268 12345678.900151042268 12345678.900015994906 12345678.900024073198 12345678.900024073198 17235651.513352449983 17235651.513352449983 17235651.544754125178 17235651.501484952867 17235651.501484952867 60289.760349932 2023-12-11T18:14:54.234122+00:00 12345678.899833833799 12345678.899833833799 12345678.899966716766 12345678.899936817586 12345678.899936817586 17235651.818263571709 17235651.818263571709 17235651.787262592465 17235651.738169029355 17235651.738169029355 60289.760361489 2023-12-11T18:14:55.232644+00:00 12345678.900049138814 12345678.900049138814 12345678.899995822459 12345678.900005290285 12345678.900005290285 17235651.911917112768 17235651.911917112768 17235651.924361959100 17235651.909094370902 17235651.909094370902 60289.760373045 2023-12-11T18:14:56.231049+00:00 12345678.899939764291 12345678.899939764291 12345678.899999007583 12345678.899979308248 12345678.899979308248 17235651.925179373473 17235651.925179373473 17235651.844933200628 17235651.991872705519 17235651.991872705519 60289.760384471 2023-12-11T18:14:57.218266+00:00 12345678.900000192225 12345678.900000192225 12345678.900015924126 12345678.899988014251 12345678.899988014251 17235651.370254959911 17235651.370254959911 17235651.441931717098 17235651.491232153028 17235651.491232153028 60289.760396116 2023-12-11T18:14:58.224465+00:00 12345678.899982601404 12345678.899982601404 12345678.899991625920 12345678.899977529421 12345678.899977529421 17235651.227888971567 17235651.227888971567 17235651.106163673103 17235651.024089653045 17235651.024089653045 60289.760407787 2023-12-11T18:14:59.232795+00:00 12345678.900141743943 12345678.900141743943 12345678.900008726865 12345678.900011824444 12345678.900011824444 17235651.698698367923 17235651.698698367923 17235651.665477886796 17235651.728995695710 17235651.728995695710 60289.760419286 2023-12-11T18:15:00.226295+00:00 12345678.900007644668 12345678.900007644668 12345678.900003256276 12345678.899981709197 12345678.899981709197 17235652.059688888490 17235652.059688888490 17235652.130086060613 17235652.248227715492 17235652.248227715492 60289.760430921 2023-12-11T18:15:01.231545+00:00 12345678.899870883673 12345678.899870883673 12345678.899994667619 12345678.900009956211 12345678.900009956211 17235651.592320505530 17235651.592320505530 17235651.514388401061 17235651.634930398315 17235651.634930398315 60289.760442542 2023-12-11T18:15:02.235609+00:00 12345678.900107938796 12345678.900107938796 12345678.900004090741 12345678.900013083592 12345678.900013083592 17235650.530056703836 17235650.530056703836 17235650.744416791946 17235650.372641611844 17235650.372641611844 60289.760454276 2023-12-11T18:15:03.249470+00:00 12345678.900009427220 12345678.900009427220 12345678.899990636855 12345678.899959485978 12345678.899959485978 17235652.368754226714 17235652.368754226714 17235652.234027065337 17235652.305175270885 17235652.305175267160 60289.760465547 2023-12-11T18:15:04.223253+00:00 12345678.899995997548 12345678.899995997548 12345678.900006633252 12345678.900019077584 12345678.900019077584 17235652.416213542223 17235652.416213542223 17235652.270467631519 17235652.305741194636 17235652.305741194636 60289.760477324 2023-12-11T18:15:05.240776+00:00 12345678.900020016357 12345678.900020016357 12345678.899994181469 12345678.899985386059 12345678.899985386059 17235651.393195603043 17235651.393195603043 17235651.505020584911 17235651.420265920460 17235651.420265920460 60289.760488633 2023-12-11T18:15:06.217860+00:00 12345678.899913934991 12345678.899913934991 12345678.899967320263 12345678.899947147816 12345678.899947147816 17235651.277223695070 17235651.277223695070 17235651.388501688838 17235651.429040666670 17235651.429040666670 60289.760500255 2023-12-11T18:15:07.222049+00:00 12345678.899939378724 12345678.899939378724 12345678.900007283315 12345678.900000931695 12345678.900000931695 17235651.792013924569 17235651.792013924569 17235651.681627966464 17235651.658500883728 17235651.658500883728 60289.760511769 2023-12-11T18:15:08.216826+00:00 12345678.900094380602 12345678.900094380602 12345678.899990508333 12345678.899996949360 12345678.899996949360 17235652.626140199602 17235652.626140199602 17235652.557931549847 17235652.647755522281 17235652.647755522281 60289.760523347 2023-12-11T18:15:09.217204+00:00 12345678.899997266009 12345678.899997266009 12345678.900009928271 12345678.900027362630 12345678.900027362630 17235651.798793923110 17235651.798793923110 17235651.858465325087 17235651.722621969879 17235651.722621969879 60289.760534929 2023-12-11T18:15:10.217857+00:00 12345678.899910051376 12345678.899910051376 12345678.900008428842 12345678.900017254055 12345678.900017254055 17235651.132681787014 17235651.132681787014 17235651.301991090178 17235651.117988061160 17235651.117988061160 60289.760546542 2023-12-11T18:15:11.221226+00:00 12345678.900093246251 12345678.900093246251 12345678.899989161640 12345678.899979183450 12345678.899979183450 17235652.062411699444 17235652.062411699444 17235652.008813891560 17235652.064349815249 17235652.064349815249 60289.760558066 2023-12-11T18:15:12.216919+00:00 12345678.900009693578 12345678.900009693578 12345678.900008078665 12345678.900000007823 12345678.900000007823 17235652.395132381469 17235652.395132381469 17235652.375936947763 17235652.513846378773 17235652.513846378773 60289.760569636 2023-12-11T18:15:13.216549+00:00 12345678.899890882894 12345678.899890882894 12345678.899984924123 12345678.899958701804 12345678.899958701804 17235652.135327860713 17235652.135327860713 17235652.113558053970 17235652.157170798630 17235652.157170798630 60289.760581211 2023-12-11T18:15:14.216616+00:00 12345678.900098564103 12345678.900098564103 12345678.899996072054 12345678.899981182069 12345678.899981182069 17235651.834200073034 17235651.834200073034 17235651.849181741476 17235651.891546431929 17235651.891546431929 60289.760592816 2023-12-11T18:15:15.219356+00:00 12345678.899925872684 12345678.899925872684 12345678.900005437434 12345678.900003496557 12345678.900003496557 17235651.753905374557 17235651.753905374557 17235651.886092565954 17235651.778381489217 17235651.778381489217 60289.760604372 2023-12-11T18:15:16.217718+00:00 12345678.900000965223 12345678.900000965223 12345678.899991182610 12345678.899991873652 12345678.899991873652 17235652.489703308791 17235652.489703308791 17235652.413011416793 17235652.649652726948 17235652.649652726948 60289.760615976 2023-12-11T18:15:17.220339+00:00 12345678.900094749406 12345678.900094749406 12345678.899998594075 12345678.900012042373 12345678.900012042373 17235651.631678059697 17235651.631678059697 17235651.594220861793 17235651.520706590265 17235651.520706590265 60289.760627504 2023-12-11T18:15:18.216283+00:00 12345678.899873411283 12345678.899873411283 12345678.899975927547 12345678.899953667074 12345678.899953667074 17235651.703171525151 17235651.703171525151 17235651.607375159860 17235651.675139427185 17235651.675139427185 60289.760639169 2023-12-11T18:15:19.224200+00:00 12345678.900047406554 12345678.900047406554 12345678.899974608794 12345678.899948962033 12345678.899948962033 17235652.150385834277 17235652.150385834277 17235652.084315147251 17235652.107969045639 17235652.107969049364 60289.760650674 2023-12-11T18:15:20.218226+00:00 12345678.900039779022 12345678.900039779022 12345678.900014882907 12345678.900060877204 12345678.900060877204 17235651.985673088580 17235651.985673088580 17235652.153064951301 17235652.055262725800 17235652.055262725800 60289.760662231 2023-12-11T18:15:21.216776+00:00 12345678.899972578511 12345678.899972578511 12345678.899982931092 12345678.899985447526 12345678.899985447526 17235651.717872221023 17235651.717872221023 17235651.688689023256 17235651.607097033411 17235651.607097033411 60289.760673827 2023-12-11T18:15:22.218675+00:00 12345678.900008026510 12345678.900008026510 12345678.900019148365 12345678.900030359626 12345678.900030359626 17235651.977602377534 17235651.977602377534 17235651.857361491770 17235651.924158323556 17235651.924158327281 60289.760685401 2023-12-11T18:15:23.218603+00:00 12345678.899863982573 12345678.899863982573 12345678.899992577732 12345678.900005759671 12345678.900005759671 17235652.238429781049 17235652.238429781049 17235652.338885571808 17235652.321610417217 17235652.321610417217 60289.760696952 2023-12-11T18:15:24.216621+00:00 12345678.900068884715 12345678.900068884715 12345678.900010265410 12345678.900020807981 12345678.900020807981 17235652.832325167954 17235652.832325167954 17235652.647361550480 17235652.652373295277 17235652.652373295277 60289.760708539 2023-12-11T18:15:25.217805+00:00 12345678.900058077648 12345678.900058077648 12345678.899987978861 12345678.899956010282 12345678.899956010282 17235652.152571037412 17235652.152571037412 17235652.305071435869 17235652.216256998479 17235652.216256998479 60289.760720167 2023-12-11T18:15:26.222419+00:00 12345678.899938354269 12345678.899938354269 12345678.899987153709 12345678.899967271835 12345678.899967271835 17235652.261338267475 17235652.261338267475 17235652.313099969178 17235652.176254466176 17235652.176254466176 60289.760731676 2023-12-11T18:15:27.216783+00:00 12345678.900047032163 12345678.900047032163 12345678.900013221428 12345678.900042954832 12345678.900042954832 17235652.466165293008 17235652.466165293008 17235652.352810196579 17235652.317247122526 17235652.317247122526 60289.760743267 2023-12-11T18:15:28.218259+00:00 12345678.900011232123 12345678.900011232123 12345678.899975078180 12345678.899984674528 12345678.899984674528 17235651.832759656012 17235651.832759656012 17235651.983064610511 17235651.826288070530 17235651.826288070530 60289.760754826 2023-12-11T18:15:29.216960+00:00 12345678.900016792119 12345678.900016792119 12345678.900011474267 12345678.900030244142 12345678.900030244142 17235652.201793391258 17235652.201793391258 17235652.136719290167 17235652.187828622758 17235652.187828626484 60289.760766401 2023-12-11T18:15:30.217065+00:00 12345678.899857454002 12345678.899857454002 12345678.899996735156 12345678.900031641126 12345678.900031641126 17235652.021075475961 17235652.021075475961 17235651.891271308064 17235652.018145430833 17235652.018145430833 60289.760777964 2023-12-11T18:15:31.216060+00:00 12345678.900136744604 12345678.900136744604 12345678.900002991781 12345678.900043223053 12345678.900043223053 17235651.713466074318 17235651.713466074318 17235651.894805893302 17235651.912042751908 17235651.912042751908 60289.760789546 2023-12-11T18:15:32.216767+00:00 12345678.899924166501 12345678.899924166501 12345678.900017114356 12345678.900023136288 12345678.900023136288 17235652.206314932555 17235652.206314932555 17235652.124911256135 17235652.042316142470 17235652.042316142470 60289.760801113 2023-12-11T18:15:33.216177+00:00 12345678.900056213140 12345678.900056213140 12345678.899995960295 12345678.899953229353 12345678.899953229353 17235652.219025101513 17235652.219025101513 17235652.198010221124 17235652.298040643334 17235652.298040643334 60289.760812880 2023-12-11T18:15:34.232780+00:00 12345678.899997778237 12345678.899997778237 12345678.900029666722 12345678.900018159300 12345678.900018159300 17235652.459870010614 17235652.459870010614 17235652.492975596339 17235652.521996084601 17235652.521996084601 60289.760824426 2023-12-11T18:15:35.230436+00:00 12345678.899919610471 12345678.899919610471 12345678.899979101494 12345678.899969551712 12345678.899969551712 17235651.984358731657 17235651.984358731657 17235652.114494014531 17235651.736238941550 17235651.736238941550 60289.760835998 2023-12-11T18:15:36.230214+00:00 12345678.900145232677 12345678.900145232677 12345678.899995854124 12345678.899990161881 12345678.899990161881 17235651.978060916066 17235651.978060916066 17235651.890800122172 17235651.921782869846 17235651.921782869846 60289.760847664 2023-12-11T18:15:37.238190+00:00 12345678.899922762066 12345678.899922762066 12345678.900000026450 12345678.899989023805 12345678.899989023805 17235651.898522909731 17235651.898522909731 17235651.774139322340 17235651.928587365896 17235651.928587365896 60289.760859189 2023-12-11T18:15:38.233919+00:00 12345678.899975085631 12345678.899975085631 12345678.899980373681 12345678.899981347844 12345678.899981347844 17235651.471395168453 17235651.471395168453 17235651.634141203016 17235651.516112577170 17235651.516112577170 60289.760870660 2023-12-11T18:15:39.225023+00:00 12345678.899980666116 12345678.899980666116 12345678.899987401441 12345678.900003187358 12345678.900003187358 17235651.876042272896 17235651.876042272896 17235651.838881891221 17235651.606713593006 17235651.606713593006 60289.760882319 2023-12-11T18:15:40.232412+00:00 12345678.899965811521 12345678.899965811521 12345678.899992346764 12345678.899988761172 12345678.899988761172 17235652.123131986707 17235652.123131986707 17235652.205601569265 17235652.314435310662 17235652.314435310662 60289.760893803 2023-12-11T18:15:41.224607+00:00 12345678.900071477517 12345678.900071477517 12345678.900020083413 12345678.900028340518 12345678.900028340518 17235652.067206423730 17235652.067206423730 17235651.954137895256 17235651.884652156383 17235651.884652156383 60289.760905379 2023-12-11T18:15:42.224756+00:00 12345678.899977117777 12345678.899977117777 12345678.899985395372 12345678.899980030954 12345678.899980030954 17235652.068047974259 17235652.068047974259 17235652.102828770876 17235652.122327893972 17235652.122327890247 60289.760917048 2023-12-11T18:15:43.232902+00:00 12345678.899986600503 12345678.899986600503 12345678.900004623458 12345678.900009717792 12345678.900009717792 17235652.329444546252 17235652.329444546252 17235652.246868580580 17235652.460852596909 17235652.460852596909 60289.760928599 2023-12-11T18:15:44.230918+00:00 12345678.899902457371 12345678.899902457371 12345678.900009173900 12345678.900027666241 12345678.900027666241 17235652.064879339188 17235652.064879339188 17235652.176507551223 17235652.129178877920 17235652.129178877920 60289.760940233 2023-12-11T18:15:45.236133+00:00 12345678.900183107704 12345678.900183107704 12345678.900019055232 12345678.900044728070 12345678.900044728070 17235652.296767234802 17235652.296767234802 17235652.293628536165 17235652.157381013036 17235652.157381013036 60289.760951587 2023-12-11T18:15:46.217140+00:00 12345678.899873621762 12345678.899873621762 12345678.899994961917 12345678.900006499141 12345678.900006499141 17235652.594162490219 17235652.594162490219 17235652.600273828954 17235652.573634073138 17235652.573634073138 60289.760963330 2023-12-11T18:15:47.231729+00:00 12345678.900068052113 12345678.900068052113 12345678.899969043210 12345678.899944810197 12345678.899944810197 17235652.929240580648 17235652.929240580648 17235652.745519742370 17235653.006576273590 17235653.006576273590 60289.760974832 2023-12-11T18:15:48.225518+00:00 12345678.900030488148 12345678.900030488148 12345678.899985684082 12345678.899980958551 12345678.899980958551 17235652.124748870730 17235652.124748870730 17235652.374338038266 17235652.427907716483 17235652.427907716483 60289.760986493 2023-12-11T18:15:49.232992+00:00 12345678.899885421619 12345678.899885421619 12345678.900016199797 12345678.900012061000 12345678.900012061000 17235652.789420805871 17235652.789420805871 17235652.812388446182 17235652.755311477929 17235652.755311477929 60289.760997950 2023-12-11T18:15:50.222834+00:00 12345678.899965468794 12345678.899965468794 12345678.899996807799 12345678.899968756363 12345678.899968756363 17235653.243948571384 17235653.243948571384 17235652.970352899283 17235653.022823888808 17235653.022823888808 60289.761009532 2023-12-11T18:15:51.223596+00:00 12345678.900024320930 12345678.900024320930 12345678.899975067005 12345678.899981524795 12345678.899981524795 17235652.082344774157 17235652.082344774157 17235652.180243436247 17235652.060083605349 17235652.060083609074 60289.761021157 2023-12-11T18:15:52.227945+00:00 12345678.899990351871 12345678.899990351871 12345678.900007201359 12345678.900024922565 12345678.900024922565 17235652.194950181991 17235652.194950181991 17235652.275543112308 17235652.285959251225 17235652.285959251225 60289.761032808 2023-12-11T18:15:53.234570+00:00 12345678.900057604536 12345678.900057604536 12345678.900014270097 12345678.900018807501 12345678.900018807501 17235652.733741119504 17235652.733741119504 17235652.698793567717 17235652.807151939720 17235652.807151939720 60289.761044182 2023-12-11T18:15:54.217308+00:00 12345678.900028467178 12345678.900028467178 12345678.899991093203 12345678.899994067848 12345678.899994067848 17235652.204282093793 17235652.204282093793 17235652.210754744709 17235652.100960228592 17235652.100960228592 60289.761055912 2023-12-11T18:15:55.230826+00:00 12345678.899981990457 12345678.899981990457 12345678.900009443983 12345678.900040285662 12345678.900040285662 17235652.234729643911 17235652.234729643911 17235652.230433300138 17235652.197924144566 17235652.197924144566 60289.761067499 2023-12-11T18:15:56.231951+00:00 12345678.899979872629 12345678.899979872629 12345678.899985386059 12345678.899983225390 12345678.899983225390 17235652.694696068764 17235652.694696068764 17235652.720883458853 17235652.716087471694 17235652.716087471694 60289.761079036 2023-12-11T18:15:57.228689+00:00 12345678.899935474619 12345678.899935474619 12345678.899996092543 12345678.900002306327 12345678.900002306327 17235653.195198647678 17235653.195198647678 17235653.118721090257 17235653.128102365881 17235653.128102365881 60289.761090609 2023-12-11T18:15:58.228597+00:00 12345678.900052951649 12345678.900052951649 12345678.899992529303 12345678.900003490970 12345678.900003490970 17235652.593094643205 17235652.593094643205 17235652.686304781586 17235652.628766879439 17235652.628766879439 60289.761102058 2023-12-11T18:15:59.217833+00:00 12345678.899920253083 12345678.899920253083 12345678.899976536632 12345678.899974493310 12345678.899974493310 17235652.485897745937 17235652.485897745937 17235652.471742894500 17235652.378869675100 17235652.378869675100 60289.761113746 2023-12-11T18:16:00.227625+00:00 12345678.899965370074 12345678.899965370074 12345678.899996392429 12345678.899996800348 12345678.899996800348 17235653.417265381664 17235653.417265381664 17235653.131525591016 17235653.280033525079 17235653.280033525079 60289.761125308 2023-12-11T18:16:01.226591+00:00 12345678.900170169771 12345678.900170169771 12345678.899979509413 12345678.900007741526 12345678.900007741526 17235652.673662301153 17235652.673662301153 17235652.801821228117 17235652.690196387470 17235652.690196387470 60289.761137104 2023-12-11T18:16:02.245807+00:00 12345678.899846412241 12345678.899846412241 12345678.899986155331 12345678.899998020381 12345678.899998020381 17235652.532033577561 17235652.532033577561 17235652.671908490360 17235652.516256749630 17235652.516256749630 60289.761148691 2023-12-11T18:16:03.246936+00:00 12345678.900040885434 12345678.900040885434 12345678.900017738342 12345678.900038825348 12345678.900038825348 17235652.157038394362 17235652.157038394362 17235652.268891759217 17235652.061511147767 17235652.061511147767 60289.761159934 2023-12-11T18:16:04.218308+00:00 12345678.899966029450 12345678.899966029450 12345678.899996478111 12345678.899986140430 12345678.899986140430 17235652.779347114265 17235652.779347114265 17235652.596802052110 17235652.748760864139 17235652.748760864139 60289.761171493 2023-12-11T18:16:05.216991+00:00 12345678.899973962456 12345678.899973962456 12345678.900001145899 12345678.899987196550 12345678.899987196550 17235652.367464587092 17235652.367464587092 17235652.293819602579 17235652.253575835377 17235652.253575835377 60289.761183058 2023-12-11T18:16:06.216253+00:00 12345678.899989504367 12345678.899989504367 12345678.900016497821 12345678.900031441823 12345678.900031441823 17235652.080406360328 17235652.080406360328 17235652.210659790784 17235652.186116106808 17235652.186116106808 60289.761194643 2023-12-11T18:16:07.217111+00:00 12345678.900015236810 12345678.900015236810 12345678.899992814288 12345678.899988910183 12345678.899988910183 17235652.328699450940 17235652.328699450940 17235652.414484925568 17235652.532483071089 17235652.532483071089 60289.761206203 2023-12-11T18:16:08.215947+00:00 12345678.900129295886 12345678.900129295886 12345678.899986041710 12345678.899975050241 12345678.899975050241 17235652.198715489358 17235652.198715489358 17235652.153474982828 17235652.002428162843 17235652.002428162843 60289.761217792 2023-12-11T18:16:09.217222+00:00 12345678.899988410994 12345678.899988410994 12345678.900024073198 12345678.900056755170 12345678.900056755170 17235652.500146735460 17235652.500146735460 17235652.450634937733 17235652.500272944570 17235652.500272944570 60289.761229384 2023-12-11T18:16:10.218742+00:00 12345678.900009268895 12345678.900009268895 12345678.899980016053 12345678.899983081967 12345678.899983081967 17235652.162010435015 17235652.162010435015 17235652.174858219922 17235652.172139316797 17235652.172139316797 60289.761241111 2023-12-11T18:16:11.232024+00:00 12345678.899925114587 12345678.899925114587 12345678.900001943111 12345678.900018604472 12345678.900018604472 17235652.640504632145 17235652.640504632145 17235652.725706424564 17235652.744589358568 17235652.744589358568 60289.761252504 2023-12-11T18:16:12.216355+00:00 12345678.899948297068 12345678.899948297068 12345678.899989593774 12345678.899970546365 12345678.899970546365 17235653.255215484649 17235653.255215484649 17235653.098424516618 17235653.168075393885 17235653.168075393885 60289.761264084 2023-12-11T18:16:13.216898+00:00 12345678.900010926649 12345678.900010926649 12345678.900009276345 12345678.899995015934 12345678.899995015934 17235653.121714446694 17235653.121714446694 17235653.031331852078 17235653.280835308135 17235653.280835308135 60289.761275660 2023-12-11T18:16:14.216995+00:00 12345678.900150338188 12345678.900150338188 12345678.900008831173 12345678.900035226718 12345678.900035226718 17235651.818788342178 17235651.818788342178 17235652.014374684542 17235651.726493667811 17235651.726493667811 60289.761287365 2023-12-11T18:16:15.228361+00:00 12345678.899938341230 12345678.899938341230 12345678.899998318404 12345678.899980625138 12345678.899980625138 17235652.642844002694 17235652.642844002694 17235652.578607425094 17235652.486989870667 17235652.486989870667 60289.761298802 2023-12-11T18:16:16.216494+00:00 12345678.900050625205 12345678.900050625205 12345678.899995671585 12345678.899966448545 12345678.899966448545 17235653.404384583235 17235653.404384583235 17235653.387636851519 17235653.593285873532 17235653.593285869807 60289.761310384 2023-12-11T18:16:17.217167+00:00 12345678.899895112962 12345678.899895112962 12345678.899990767241 12345678.899971801788 12345678.899971801788 17235652.535523690283 17235652.535523690283 17235652.588254004717 17235652.670778032392 17235652.670778032392 60289.761321950 2023-12-11T18:16:18.216492+00:00 12345678.899934867397 12345678.899934867397 12345678.899986909702 12345678.899991992861 12345678.899991992861 17235651.914565280080 17235651.914565280080 17235651.978037174791 17235651.826705127954 17235651.826705127954 60289.761333529 2023-12-11T18:16:19.216877+00:00 12345678.900129068643 12345678.900129068643 12345678.900011967868 12345678.900024468079 12345678.900024468079 17235652.912837274373 17235652.912837274373 17235652.764477014542 17235652.938255298883 17235652.938255298883 60289.761345234 2023-12-11T18:16:20.228227+00:00 12345678.899988900870 12345678.899988900870 12345678.899990696460 12345678.899988513440 12345678.899988513440 17235653.054149530828 17235653.054149530828 17235653.103254515678 17235653.146116144955 17235653.146116144955 60289.761356679 2023-12-11T18:16:21.217085+00:00 12345678.899918850511 12345678.899918850511 12345678.899985618889 12345678.900044083595 12345678.900044083595 17235653.070053450763 17235653.070053450763 17235653.137390006334 17235653.179759230465 17235653.179759230465 60289.761368251 2023-12-11T18:16:22.216926+00:00 12345678.899939266965 12345678.899939266965 12345678.899975623935 12345678.899994080886 12345678.899994080886 17235653.282548222691 17235653.282548222691 17235653.098122678697 17235653.353086199611 17235653.353086199611 60289.761379828 2023-12-11T18:16:23.217138+00:00 12345678.899968940765 12345678.899968940765 12345678.899989351630 12345678.899973139167 12345678.899973139167 17235652.619116187096 17235652.619116187096 17235652.592130575329 17235652.475590471178 17235652.475590471178 60289.761391389 2023-12-11T18:16:24.215978+00:00 12345678.900027466938 12345678.900027466938 12345678.899996004999 12345678.899953296408 12345678.899953296408 17235652.642514783889 17235652.642514783889 17235652.731340281665 17235652.786460228264 17235652.786460228264 60289.761402971 2023-12-11T18:16:25.216675+00:00 12345678.900049632415 12345678.900049632415 12345678.900017142296 12345678.900029968470 12345678.900029968470 17235652.806502956897 17235652.806502956897 17235652.867625292391 17235652.817499764264 17235652.817499764264 60289.761414543 2023-12-11T18:16:26.216500+00:00 12345678.899902395904 12345678.899902395904 12345678.899992734194 12345678.899987915531 12345678.899987915531 17235652.870027311146 17235652.870027311146 17235652.919087480754 17235652.939570531249 17235652.939570531249 60289.761426121 2023-12-11T18:16:27.216845+00:00 12345678.900158137083 12345678.900158137083 12345678.900017624721 12345678.900014910847 12345678.900014910847 17235653.137846034020 17235653.137846034020 17235652.956382092088 17235653.222850710154 17235653.222850710154 60289.761437690 2023-12-11T18:16:28.216461+00:00 12345678.899881720543 12345678.899881720543 12345678.899988628924 12345678.899984814227 12345678.899984814227 17235652.176090259105 17235652.176090259105 17235652.223600830883 17235652.114086888731 17235652.114086888731 60289.761449303 2023-12-11T18:16:29.219835+00:00 12345678.900070477277 12345678.900070477277 12345678.899992084131 12345678.899997156113 12345678.899997156113 17235652.260994937271 17235652.260994937271 17235652.380816470832 17235652.283131144941 17235652.283131144941 60289.761460928 2023-12-11T18:16:30.224173+00:00 12345678.899985412136 12345678.899985412136 12345678.899982664734 12345678.899971764535 12345678.899971764535 17235653.372052151710 17235653.372052151710 17235653.271221913397 17235653.434464130551 17235653.434464130551 60289.761472415 2023-12-11T18:16:31.216646+00:00 12345678.899966740981 12345678.899966740981 12345678.899987364188 12345678.899982621893 12345678.899982621893 17235652.772105772048 17235652.772105772048 17235653.020292866975 17235652.847562197596 17235652.847562197596 60289.761483982 2023-12-11T18:16:32.216074+00:00 12345678.900100875646 12345678.900100875646 12345678.900006318465 12345678.900034716353 12345678.900034716353 17235653.060243442655 17235653.060243442655 17235652.999352838844 17235652.984427686781 17235652.984427686781 60289.761495560 2023-12-11T18:16:33.216399+00:00 12345678.899839658290 12345678.899839658290 12345678.899980360642 12345678.899988228455 12345678.899988228455 17235652.993532605469 17235652.993532605469 17235652.943824034184 17235652.967666059732 17235652.967666059732 60289.761507135 2023-12-11T18:16:34.216454+00:00 12345678.900004910305 12345678.900004910305 12345678.900017289445 12345678.900047052652 12345678.900047052652 17235653.387347608805 17235653.387347608805 17235653.225467242301 17235653.416298106313 17235653.416298106313 60289.761518717 2023-12-11T18:16:35.217152+00:00 12345678.900089345872 12345678.900089345872 12345678.900000274181 12345678.900038646534 12345678.900038646534 17235652.917324822396 17235652.917324822396 17235653.070030156523 17235653.102472901344 17235653.102472901344 60289.761530287 2023-12-11T18:16:36.216771+00:00 12345678.899936666712 12345678.899936666712 12345678.900001158938 12345678.900017105043 12345678.900017105043 17235653.285464052111 17235653.285464052111 17235653.208592206240 17235653.199383065104 17235653.199383065104 60289.761541953 2023-12-11T18:16:37.224777+00:00 12345678.899977292866 12345678.899977292866 12345678.900017227978 12345678.900040144101 12345678.900040144101 17235653.054531674832 17235653.054531674832 17235653.048998158425 17235653.115199878812 17235653.115199878812 60289.761553434 2023-12-11T18:16:38.216664+00:00 12345678.900118395686 12345678.900118395686 12345678.899980477989 12345678.899995895103 12345678.899995895103 17235652.890367399901 17235652.890367399901 17235652.904443141073 17235652.908651564270 17235652.908651567996 60289.761565057 2023-12-11T18:16:39.220945+00:00 12345678.899866616353 12345678.899866616353 12345678.899987943470 12345678.900003002957 12345678.900003002957 17235653.447689052671 17235653.447689052671 17235653.390143636614 17235653.394601859152 17235653.394601859152 60289.761576804 2023-12-11T18:16:40.235919+00:00 12345678.900149032474 12345678.900149032474 12345678.900020973757 12345678.900063442066 12345678.900063442066 17235653.481983784586 17235653.481983784586 17235653.475075989962 17235653.554600838572 17235653.554600838572 60289.761588370 2023-12-11T18:16:41.235210+00:00 12345678.899908527732 12345678.899908527732 12345678.899980686605 12345678.899976395071 12345678.899976395071 17235653.013140313327 17235653.013140313327 17235653.036827310920 17235652.854001563042 17235652.854001563042 60289.761599821 2023-12-11T18:16:42.224521+00:00 12345678.899961424991 12345678.899961424991 12345678.900001170114 12345678.900020381436 12345678.900020381436 17235653.066714569926 17235653.066714569926 17235653.067450527102 17235653.075398359448 17235653.075398359448 60289.761611466 2023-12-11T18:16:43.230662+00:00 12345678.899984834716 12345678.899984834716 12345678.899996213615 12345678.900024995208 12345678.900024995208 17235652.898501127958 17235652.898501127958 17235652.917681157589 17235652.799669038504 17235652.799669038504 60289.761623071 2023-12-11T18:16:44.233282+00:00 12345678.900008674711 12345678.900008674711 12345678.900015510619 12345678.900028996170 12345678.900028996170 17235653.533190157264 17235653.533190157264 17235653.533337663859 17235653.459176983684 17235653.459176983684 60289.761634639 2023-12-11T18:16:45.232767+00:00 12345678.900016790256 12345678.900016790256 12345678.899993788451 12345678.900008624420 12345678.900008624420 17235653.755916565657 17235653.755916565657 17235653.777994196862 17235653.832518167794 17235653.832518167794 60289.761646193 2023-12-11T18:16:46.231010+00:00 12345678.899976488203 12345678.899976488203 12345678.899988956749 12345678.900010935962 12345678.900010935962 17235653.151485759765 17235653.151485759765 17235653.251579586416 17235653.218038730323 17235653.218038726598 60289.761657764 2023-12-11T18:16:47.230836+00:00 12345678.900071430951 12345678.900071430951 12345678.900002460927 12345678.900010595098 12345678.900010595098 17235653.857357472181 17235653.857357472181 17235653.784444026649 17235653.908792205155 17235653.908792205155 60289.761669188 2023-12-11T18:16:48.217834+00:00 12345678.900081787258 12345678.900081787258 12345678.900021959096 12345678.900002093986 12345678.900002093986 17235653.851632215083 17235653.851632215083 17235653.660302516073 17235653.616973619908 17235653.616973619908 60289.761680895 2023-12-11T18:16:49.229354+00:00 12345678.899939257652 12345678.899939257652 12345678.899993151426 12345678.899992978200 12345678.899992978200 17235652.392127592117 17235652.392127592117 17235652.761406231672 17235652.597817517817 17235652.597817517817 60289.761692512 2023-12-11T18:16:50.233039+00:00 12345678.899908913299 12345678.899908913299 12345678.899998079985 12345678.900015557185 12345678.900015557185 17235653.275864947587 17235653.275864947587 17235653.051521811634 17235653.035848643631 17235653.035848643631 60289.761704094 2023-12-11T18:16:51.233711+00:00 12345678.900168454275 12345678.900168454275 12345678.899993509054 12345678.899986684322 12345678.899986684322 17235653.411044634879 17235653.411044634879 17235653.369409978390 17235653.324834041297 17235653.324834041297 60289.761715640 2023-12-11T18:16:52.231298+00:00 12345678.899790216237 12345678.899790216237 12345678.899991879240 12345678.899963306263 12345678.899963306263 17235653.397862363607 17235653.397862363607 17235653.186139661819 17235653.448824375868 17235653.448824372143 60289.761727157 2023-12-11T18:16:53.226383+00:00 12345678.900122925639 12345678.900122925639 12345678.899992767721 12345678.899984642863 12345678.899984642863 17235652.230283234268 17235652.230283234268 17235652.466805089265 17235652.456139471382 17235652.456139471382 60289.761738695 2023-12-11T18:16:54.223278+00:00 12345678.899890543893 12345678.899890543893 12345678.899995354936 12345678.899974489585 12345678.899974489585 17235653.026102270931 17235653.026102270931 17235653.053365223110 17235653.099805299193 17235653.099805299193 60289.761750359 2023-12-11T18:16:55.230998+00:00 12345678.900099018589 12345678.900099018589 12345678.899996863678 12345678.899983847514 12345678.899983847514 17235653.344730816782 17235653.344730816782 17235653.498591445386 17235653.423679552972 17235653.423679552972 60289.761761779 2023-12-11T18:16:56.217705+00:00 12345678.899979034439 12345678.899979034439 12345678.899994721636 12345678.899995122105 12345678.899995122105 17235653.667515132576 17235653.667515132576 17235653.628563467413 17235653.542675614357 17235653.542675618082 60289.761773514 2023-12-11T18:16:57.231567+00:00 12345678.900018043816 12345678.900018043816 12345678.900004733354 12345678.900020692497 12345678.900020692497 17235654.104393616319 17235654.104393616319 17235653.847727652639 17235654.005266956985 17235654.005266956985 60289.761785008 2023-12-11T18:16:58.224731+00:00 12345678.900036102161 12345678.900036102161 12345678.899987155572 12345678.899959249422 12345678.899959249422 17235653.268816336989 17235653.268816336989 17235653.385442253202 17235653.394386764616 17235653.394386764616 60289.761796572 2023-12-11T18:16:59.223852+00:00 12345678.899846091866 12345678.899846091866 12345678.900003619492 12345678.899999691173 12345678.899999691173 17235653.190950457007 17235653.190950457007 17235653.160221993923 17235653.274827364832 17235653.274827368557 60289.761808191 2023-12-11T18:17:00.227742+00:00 12345678.900066606700 12345678.900066606700 12345678.899998473004 12345678.900006456301 12345678.900006456301 17235652.968276023865 17235652.968276023865 17235653.036833729595 17235652.869414851069 17235652.869414847344 60289.761820900 2023-12-11T18:17:01.325775+00:00 12345678.899956187233 12345678.899956187233 12345678.899995934218 12345678.899998582900 12345678.899998582900 17235653.242721337825 17235653.242721337825 17235653.212106946856 17235653.066227480769 17235653.066227480769 60289.761831397 2023-12-11T18:17:02.232675+00:00 12345678.899978367612 12345678.899978367612 12345678.900007782504 12345678.900007111952 12345678.900007111952 17235653.138504777104 17235653.138504777104 17235653.173922318965 17235653.081198226660 17235653.081198226660 60289.761842811 2023-12-11T18:17:03.218884+00:00 12345678.900140911341 12345678.900140911341 12345678.899987773970 12345678.899959392846 12345678.899959392846 17235653.365388613194 17235653.365388613194 17235653.447550527751 17235653.474047590047 17235653.474047590047 60289.761854365 2023-12-11T18:17:04.217125+00:00 12345678.899901088327 12345678.899901088327 12345678.899986989796 12345678.899954939261 12345678.899954939261 17235653.552854206413 17235653.552854206413 17235653.564010947943 17235653.696411486715 17235653.696411486715 60289.761865934 2023-12-11T18:17:05.216679+00:00 12345678.900074351579 12345678.900074351579 12345678.900011535734 12345678.900032872334 12345678.900032872334 17235653.821012724191 17235653.821012724191 17235653.640662033111 17235653.816204492003 17235653.816204492003 60289.761877540 2023-12-11T18:17:06.219443+00:00 12345678.899927238002 12345678.899927238002 12345678.899988740683 12345678.899987088516 12345678.899987088516 17235653.525254298002 17235653.525254298002 17235653.593958500773 17235653.635860044509 17235653.635860044509 60289.761889094 2023-12-11T18:17:07.217728+00:00 12345678.900026390329 12345678.900026390329 12345678.899986002594 12345678.899980451912 12345678.899980451912 17235653.282144293189 17235653.282144293189 17235653.329012285918 17235653.241895645857 17235653.241895645857 60289.761900655 2023-12-11T18:17:08.216551+00:00 12345678.899939417839 12345678.899939417839 12345678.899997351691 12345678.900023095310 12345678.900023095310 17235653.904147546738 17235653.904147546738 17235653.810080621392 17235653.907760404050 17235653.907760404050 60289.761912250 2023-12-11T18:17:09.218419+00:00 12345678.900062324479 12345678.900062324479 12345678.899980096146 12345678.899955261499 12345678.899955261499 17235653.393511395901 17235653.393511395901 17235653.537027616054 17235653.409616325051 17235653.409616325051 60289.761923808 2023-12-11T18:17:10.217005+00:00 12345678.900005957112 12345678.900005957112 12345678.900007287040 12345678.899999402463 12345678.899999402463 17235653.888078566641 17235653.888078566641 17235653.806593790650 17235653.859416086227 17235653.859416086227 60289.761935455 2023-12-11T18:17:11.223276+00:00 12345678.899983499199 12345678.899983499199 12345678.899999845773 12345678.899991584942 12345678.899991584942 17235654.135139934719 17235654.135139934719 17235654.105622462928 17235654.117892824113 17235654.117892824113 60289.761947126 2023-12-11T18:17:12.231654+00:00 12345678.899908110499 12345678.899908110499 12345678.899999147281 12345678.899996604770 12345678.899996604770 17235653.779674872756 17235653.779674872756 17235653.675690811127 17235653.593130908906 17235653.593130908906 60289.761958635 2023-12-11T18:17:13.226087+00:00 12345678.899960538372 12345678.899960538372 12345678.899996288121 12345678.899992460385 12345678.899992460385 17235653.747918643057 17235653.747918643057 17235653.886609721929 17235653.974534071982 17235653.974534071982 60289.761970291 2023-12-11T18:17:14.233167+00:00 12345678.900046579540 12345678.900046579540 12345678.899997990578 12345678.899988528341 12345678.899988528341 17235653.956224497408 17235653.956224497408 17235653.924935851246 17235653.959301725030 17235653.959301725030 60289.761981858 2023-12-11T18:17:15.232519+00:00 12345678.900087857619 12345678.900087857619 12345678.899997411296 12345678.900005629286 12345678.900005629286 17235653.917816713452 17235653.917816713452 17235653.755274027586 17235653.711812220514 17235653.711812220514 60289.761993324 2023-12-11T18:17:16.223200+00:00 12345678.899829376489 12345678.899829376489 12345678.899977670982 12345678.899958079681 12345678.899958079681 17235653.846914641559 17235653.846914641559 17235654.047188665718 17235654.055641710758 17235654.055641710758 60289.762004925 2023-12-11T18:17:17.225545+00:00 12345678.900120228529 12345678.900120228529 12345678.899995870888 12345678.899999640882 12345678.899999640882 17235654.005364220589 17235654.005364220589 17235654.113262668252 17235654.090164598078 17235654.090164598078 60289.762016563 2023-12-11T18:17:18.231015+00:00 12345678.900046082214 12345678.900046082214 12345678.900013687089 12345678.900035511702 12345678.900035511702 17235653.740417990834 17235653.740417990834 17235653.677992649376 17235653.600600592792 17235653.600600592792 60289.762027984 2023-12-11T18:17:19.217878+00:00 12345678.900037281215 12345678.900037281215 12345678.899993823841 12345678.899980295449 12345678.899980295449 17235653.675447460264 17235653.675447460264 17235653.736593279988 17235653.859067860991 17235653.859067860991 60289.762039640 2023-12-11T18:17:20.224891+00:00 12345678.899880981073 12345678.899880981073 12345678.899986574426 12345678.899959433824 12345678.899959433824 17235654.024574447423 17235654.024574447423 17235653.891369618475 17235654.135671839118 17235654.135671839118 60289.762051221 2023-12-11T18:17:21.225494+00:00 12345678.900121670216 12345678.900121670216 12345678.900020029396 12345678.900055872276 12345678.900055872276 17235653.573081962764 17235653.573081962764 17235653.629098564386 17235653.473634913564 17235653.473634913564 60289.762062868 2023-12-11T18:17:22.231803+00:00 12345678.899968804792 12345678.899968804792 12345678.899977980182 12345678.899956693873 12345678.899956693873 17235654.207230042666 17235654.207230042666 17235654.107426930219 17235654.131874877959 17235654.131874877959 60289.762074455 2023-12-11T18:17:23.232896+00:00 12345678.899994472042 12345678.899994472042 12345678.900015724823 12345678.900023121387 12345678.900023121387 17235653.765251535922 17235653.765251535922 17235653.890161216259 17235653.829577069730 17235653.829577069730 60289.762086042 2023-12-11T18:17:24.234063+00:00 12345678.899970436469 12345678.899970436469 12345678.899992441759 12345678.900007748976 12345678.900007748976 17235653.970201190561 17235653.970201190561 17235653.829261779785 17235653.697911940515 17235653.697911940515 60289.762097603 2023-12-11T18:17:25.232851+00:00 12345678.899943057448 12345678.899943057448 12345678.899997634813 12345678.900018151850 12345678.900018151850 17235654.099716488272 17235654.099716488272 17235654.206549622118 17235654.117870915681 17235654.117870915681 60289.762109081 2023-12-11T18:17:26.224612+00:00 12345678.899979567155 12345678.899979567155 12345678.899986030534 12345678.899961730465 12345678.899961730465 17235654.297573104501 17235654.297573104501 17235654.261518605053 17235654.377731099725 17235654.377731099725 60289.762120569 2023-12-11T18:17:27.217179+00:00 12345678.900005597621 12345678.900005597621 12345678.900011660531 12345678.899989200756 12345678.899989200756 17235654.158428866416 17235654.158428866416 17235654.062604591250 17235654.191315095872 17235654.191315095872 60289.762132223 2023-12-11T18:17:28.224032+00:00 12345678.900100076571 12345678.900100076571 12345678.900004159659 12345678.900003243238 12345678.900003243238 17235653.704566221684 17235653.704566221684 17235653.891128033400 17235653.795388758183 17235653.795388758183 60289.762143839 2023-12-11T18:17:29.227696+00:00 12345678.899913009256 12345678.899913009256 12345678.900013985112 12345678.900037115440 12345678.900037115440 17235654.427318777889 17235654.427318777889 17235654.212599553168 17235654.332541525364 17235654.332541525364 60289.762155542 2023-12-11T18:17:30.238849+00:00 12345678.900035649538 12345678.900035649538 12345678.899980554357 12345678.899994546548 12345678.899994546548 17235653.662465035915 17235653.662465035915 17235653.790418133140 17235653.501207303256 17235653.501207303256 60289.762167030 2023-12-11T18:17:31.231443+00:00 12345678.900031818077 12345678.900031818077 12345678.900008423254 12345678.900016816333 12345678.900016816333 17235653.959711570293 17235653.959711570293 17235654.028996642679 17235654.129283621907 17235654.129283621907 60289.762178431 2023-12-11T18:17:32.216481+00:00 12345678.899991478771 12345678.899991478771 12345678.899996764958 12345678.899978080764 12345678.899978080764 17235653.834908124059 17235653.834908124059 17235653.789237879217 17235653.894874587655 17235653.894874587655 60289.762190158 2023-12-11T18:17:33.229605+00:00 12345678.899950837716 12345678.899950837716 12345678.900010505691 12345678.900017833337 12345678.900017833337 17235653.797671221197 17235653.797671221197 17235653.793959766626 17235653.835013315082 17235653.835013315082 60289.762201772 2023-12-11T18:17:34.233084+00:00 12345678.899987652898 12345678.899987652898 12345678.899984439835 12345678.900006165728 12345678.900006165728 17235654.077033583075 17235654.077033583075 17235654.004398003221 17235654.001768670976 17235654.001768670976 60289.762213390 2023-12-11T18:17:35.236939+00:00 12345678.900006841868 12345678.900006841868 12345678.899984382093 12345678.899999309331 12345678.899999309331 17235653.794971890748 17235653.794971890748 17235653.851088088006 17235653.854607913643 17235653.854607913643 60289.762224812 2023-12-11T18:17:36.223759+00:00 12345678.899997578934 12345678.899997578934 12345678.899990422651 12345678.900014588609 12345678.900014588609 17235653.399361286312 17235653.399361286312 17235653.536781780422 17235653.251214537770 17235653.251214537770 60289.762236313 2023-12-11T18:17:37.217440+00:00 12345678.900055611506 12345678.900055611506 12345678.899985453114 12345678.899985248223 12345678.899985248223 17235654.484197452664 17235654.484197452664 17235654.332945547998 17235654.550715874881 17235654.550715874881 60289.762247988 2023-12-11T18:17:38.226160+00:00 12345678.899835597724 12345678.899835597724 12345678.900004833937 12345678.900030327961 12345678.900030327961 17235654.376691244543 17235654.376691244543 17235654.298548638821 17235654.411682341248 17235654.411682341248 60289.762259547 2023-12-11T18:17:39.224823+00:00 12345678.900117758662 12345678.900117758662 12345678.899963682517 12345678.899986773729 12345678.899986773729 17235653.580633837730 17235653.580633837730 17235653.583105869591 17235653.257842134684 17235653.257842134684 60289.762271119 2023-12-11T18:17:40.224682+00:00 12345678.899861253798 12345678.899861253798 12345678.900010092184 12345678.900009868667 12345678.900009868667 17235653.958858069032 17235653.958858069032 17235654.050418216735 17235654.136806271970 17235654.136806271970 60289.762282794 2023-12-11T18:17:41.233409+00:00 12345678.900177108124 12345678.900177108124 12345678.900013301522 12345678.900022499263 12345678.900022499263 17235653.929610427469 17235653.929610427469 17235654.085834801197 17235654.062424294651 17235654.062424298376 60289.762294351 2023-12-11T18:17:42.231925+00:00 12345678.899890581146 12345678.899890581146 12345678.900004971772 12345678.900005605072 12345678.900005605072 17235654.257106032223 17235654.257106032223 17235654.053751964122 17235654.064053945243 17235654.064053945243 60289.762305989 2023-12-11T18:17:43.237443+00:00 12345678.899996111169 12345678.899996111169 12345678.899997828528 12345678.899999430403 12345678.899999430403 17235654.115881912410 17235654.115881912410 17235654.170679241419 17235654.159498475492 17235654.159498475492 60289.762317486 2023-12-11T18:17:44.230819+00:00 12345678.900039291009 12345678.900039291009 12345678.899997513741 12345678.900010678917 12345678.900010678917 17235653.993427094072 17235653.993427094072 17235653.946620438248 17235653.796463437378 17235653.796463437378 60289.762329076 2023-12-11T18:17:45.232202+00:00 12345678.899967705831 12345678.899967705831 12345678.899999383837 12345678.900017753243 12345678.900017753243 17235654.087951909751 17235654.087951909751 17235654.116479825228 17235654.243195425719 17235654.243195425719 60289.762340556 2023-12-11T18:17:46.224065+00:00 12345678.900013951585 12345678.900013951585 12345678.900002811104 12345678.900022834539 12345678.900022834539 17235653.474646121264 17235653.474646121264 17235653.645048812032 17235653.639122448862 17235653.639122448862 60289.762352212 2023-12-11T18:17:47.231152+00:00 12345678.899962488562 12345678.899962488562 12345678.899993181229 12345678.899973113090 12345678.899973113090 17235654.216494578868 17235654.216494578868 17235653.985007375479 17235654.076554697007 17235654.076554697007 60289.762363734 2023-12-11T18:17:48.226618+00:00 12345678.900025559589 12345678.900025559589 12345678.900009533390 12345678.900021847337 12345678.900021847337 17235654.125632010400 17235654.125632010400 17235654.057545401156 17235654.059546712786 17235654.059546712786 60289.762375313 2023-12-11T18:17:49.227081+00:00 12345678.900035191327 12345678.900035191327 12345678.899976335466 12345678.899975515902 12345678.899975515902 17235653.772498026490 17235653.772498026490 17235653.852827321738 17235653.849683050066 17235653.849683050066 60289.762386851 2023-12-11T18:17:50.223946+00:00 12345678.900065777823 12345678.900065777823 12345678.900004265830 12345678.900030409917 12345678.900030409917 17235654.066036485136 17235654.066036485136 17235654.103584446013 17235654.132946800441 17235654.132946800441 60289.762398590 2023-12-11T18:17:51.238209+00:00 12345678.899999300018 12345678.899999300018 12345678.899988500401 12345678.899983167648 12345678.899983167648 17235654.222634661943 17235654.222634661943 17235654.239528909326 17235654.281114134938 17235654.281114134938 60289.762410106 2023-12-11T18:17:52.233189+00:00 12345678.899873236194 12345678.899873236194 12345678.900024814531 12345678.900059044361 12345678.900059044361 17235654.537646338344 17235654.537646338344 17235654.382906433195 17235654.482670575380 17235654.482670575380 60289.762421639 2023-12-11T18:17:53.229578+00:00 12345678.899977929890 12345678.899977929890 12345678.899992004037 12345678.899992972612 12345678.899992972612 17235653.907769754529 17235653.907769754529 17235654.020131040365 17235653.954005055130 17235653.954005055130 60289.762433307 2023-12-11T18:17:54.237747+00:00 12345678.900064753368 12345678.900064753368 12345678.899998895824 12345678.900018036366 12345678.900018036366 17235653.523900844157 17235653.523900844157 17235653.468408655375 17235653.419133663177 17235653.419133663177 60289.762444820 2023-12-11T18:17:55.232470+00:00 12345678.899895519018 12345678.899895519018 12345678.899982612580 12345678.899999195710 12345678.899999195710 17235653.018531911075 17235653.018531911075 17235653.310091014951 17235652.996873021126 17235652.996873017401 60289.762456386 2023-12-11T18:17:56.231801+00:00 12345678.900166595355 12345678.900166595355 12345678.900001399219 12345678.900011284277 12345678.900011284277 17235655.130883593112 17235655.130883593112 17235654.978709120303 17235655.188877027482 17235655.188877027482 60289.762467845 2023-12-11T18:17:57.221839+00:00 12345678.899907751009 12345678.899907751009 12345678.899987053126 12345678.899962509051 12345678.899962509051 17235655.153469856828 17235655.153469856828 17235655.033883001655 17235655.299482151866 17235655.299482151866 60289.762479411 2023-12-11T18:17:58.221161+00:00 12345678.899954268709 12345678.899954268709 12345678.900009958073 12345678.900014372543 12345678.900014372543 17235653.917349752039 17235653.917349752039 17235653.836121827364 17235653.801192749292 17235653.801192749292 60289.762491012 2023-12-11T18:17:59.223473+00:00 12345678.899949815124 12345678.899949815124 12345678.899994494393 12345678.899987773970 12345678.899987773970 17235653.146603118628 17235653.146603118628 17235653.451224733144 17235653.152486938983 17235653.152486942708 60289.762502714 2023-12-11T18:18:00.234442+00:00 12345678.900109341368 12345678.900109341368 12345678.899977765977 12345678.899997927248 12345678.899997927248 17235654.838987413794 17235654.838987413794 17235654.677714381367 17235654.815886572003 17235654.815886572003 60289.762514135 2023-12-11T18:18:01.221263+00:00 12345678.899971898645 12345678.899971898645 12345678.900006510317 12345678.900003284216 12345678.900003284216 17235654.921206537634 17235654.921206537634 17235654.825588762760 17235654.756537716836 17235654.756537716836 60289.762525888 2023-12-11T18:18:02.236690+00:00 12345678.900028025731 12345678.900028025731 12345678.900003522635 12345678.899992007762 12345678.899992007762 17235653.500579193234 17235653.500579193234 17235653.693491026759 17235653.455199286342 17235653.455199286342 60289.762537328 2023-12-11T18:18:03.225152+00:00 12345678.899915168062 12345678.899915168062 12345678.900002311915 12345678.900013640523 12345678.900013640523 17235653.819035179913 17235653.819035179913 17235653.811001528054 17235653.978022795171 17235653.978022795171 60289.762548818 2023-12-11T18:18:04.217921+00:00 12345678.900085886940 12345678.900085886940 12345678.899986756966 12345678.899967024103 12345678.899967024103 17235654.489093210548 17235654.489093210548 17235654.431897964329 17235654.540381986648 17235654.540381982923 60289.762560389 2023-12-11T18:18:05.217572+00:00 12345678.899997014552 12345678.899997014552 12345678.900008486584 12345678.900023033842 12345678.900023033842 17235654.448832426220 17235654.448832426220 17235654.439461100847 17235654.359818492085 17235654.359818492085 60289.762571950 2023-12-11T18:18:06.216427+00:00 12345678.899902956560 12345678.899902956560 12345678.900009732693 12345678.900047536939 12345678.900047536939 17235654.493514660746 17235654.493514660746 17235654.556154899299 17235654.484140150249 17235654.484140150249 60289.762583523 2023-12-11T18:18:07.216348+00:00 12345678.900096965954 12345678.900096965954 12345678.899994555861 12345678.899991236627 12345678.899991236627 17235654.465365562588 17235654.465365562588 17235654.461683120579 17235654.509692978114 17235654.509692978114 60289.762595117 2023-12-11T18:18:08.218083+00:00 12345678.899985000491 12345678.899985000491 12345678.899992950261 12345678.899963067845 12345678.899963067845 17235654.213875371963 17235654.213875371963 17235654.070711825043 17235653.991189617664 17235653.991189617664 60289.762606782 2023-12-11T18:18:09.225962+00:00 12345678.899908211082 12345678.899908211082 12345678.899997109547 12345678.900008972734 12345678.900008972734 17235653.989889424294 17235653.989889424294 17235654.143559847027 17235654.196214456111 17235654.196214456111 60289.762618277 2023-12-11T18:18:10.219098+00:00 12345678.900011854246 12345678.900011854246 12345678.900011457503 12345678.900017509237 12345678.900017509237 17235654.486598968506 17235654.486598968506 17235654.389806147665 17235654.475967951119 17235654.475967951119 60289.762629828 2023-12-11T18:18:11.217160+00:00 12345678.900080421939 12345678.900080421939 12345678.900001643226 12345678.899979200214 12345678.899979200214 17235654.913807392120 17235654.913807392120 17235654.785974085331 17235654.941543575376 17235654.941543575376 60289.762641481 2023-12-11T18:18:12.223993+00:00 12345678.899912174791 12345678.899912174791 12345678.899992819875 12345678.899983381853 12345678.899983381853 17235653.770592328161 17235653.770592328161 17235653.937253236771 17235653.761041939259 17235653.761041935533 60289.762653053 2023-12-11T18:18:13.223793+00:00 12345678.900102730840 12345678.900102730840 12345678.900016263127 12345678.900045800954 12345678.900045800954 17235653.991807963699 17235653.991807963699 17235653.998668715358 17235653.914741661400 17235653.914741661400 60289.762664719 2023-12-11T18:18:14.231754+00:00 12345678.899875519797 12345678.899875519797 12345678.899976948276 12345678.899973528460 12345678.899973528460 17235654.661158207804 17235654.661158207804 17235654.633723769337 17235654.681299138814 17235654.681299138814 60289.762676259 2023-12-11T18:18:15.228717+00:00 12345678.900066426024 12345678.900066426024 12345678.900000387803 12345678.900013308972 12345678.900013308972 17235654.381409611553 17235654.381409611553 17235654.495256260037 17235654.265066236258 17235654.265066236258 60289.762687771 2023-12-11T18:18:16.223419+00:00 12345678.900094993412 12345678.900094993412 12345678.900017526001 12345678.900031505153 12345678.900031505153 17235655.357288345695 17235655.357288345695 17235655.042333293706 17235655.124644264579 17235655.124644264579 60289.762699359 2023-12-11T18:18:17.224603+00:00 12345678.899955224246 12345678.899955224246 12345678.899991087615 12345678.899986263365 12345678.899986263365 17235654.236993197352 17235654.236993197352 17235654.425583370030 17235654.376056604087 17235654.376056604087 60289.762710901 2023-12-11T18:18:18.221876+00:00 12345678.900039024651 12345678.900039024651 12345678.899999232963 12345678.899992996827 12345678.899992996827 17235654.261329133064 17235654.261329133064 17235654.288029789925 17235654.194103714079 17235654.194103714079 60289.762722607 2023-12-11T18:18:19.233205+00:00 12345678.899788515642 12345678.899788515642 12345678.899967031553 12345678.899967156351 12345678.899967156351 17235654.700719367713 17235654.700719367713 17235654.783617835492 17235654.766914989799 17235654.766914993525 60289.762734164 2023-12-11T18:18:20.231828+00:00 12345678.900086306036 12345678.900086306036 12345678.899981912225 12345678.900022152811 12345678.900022152811 17235655.132544454187 17235655.132544454187 17235654.996740564704 17235655.195531643927 17235655.195531643927 60289.762745781 2023-12-11T18:18:21.235490+00:00 12345678.900019939989 12345678.900019939989 12345678.900013547391 12345678.900059720501 12345678.900059720501 17235654.600943490863 17235654.600943490863 17235654.626758687198 17235654.547594506294 17235654.547594506294 60289.762757149 2023-12-11T18:18:22.217643+00:00 12345678.900077687576 12345678.900077687576 12345678.899979017675 12345678.899963652715 12345678.899963652715 17235655.317716360092 17235655.317716360092 17235655.217731658369 17235655.260397098958 17235655.260397098958 60289.762768879 2023-12-11T18:18:23.231125+00:00 12345678.899863911793 12345678.899863911793 12345678.899999178946 12345678.899991543964 12345678.899991543964 17235655.157254152000 17235655.157254152000 17235655.249962341040 17235655.283707685769 17235655.283707685769 60289.762780474 2023-12-11T18:18:24.232978+00:00 12345678.900077315047 12345678.900077315047 12345678.899991001934 12345678.899995194748 12345678.899995194748 17235653.929564848542 17235653.929564848542 17235654.006573151797 17235653.677706569433 17235653.677706569433 60289.762792019 2023-12-11T18:18:25.230414+00:00 12345678.900034738705 12345678.900034738705 12345678.900001840666 12345678.899979051203 12345678.899979051203 17235654.262526143342 17235654.262526143342 17235654.294695504010 17235654.149253133684 17235654.149253129959 60289.762803528 2023-12-11T18:18:26.224853+00:00 12345678.899873882532 12345678.899873882532 12345678.900004478171 12345678.899992667139 12345678.899992667139 17235655.290210504085 17235655.290210504085 17235655.190385613590 17235655.238346181810 17235655.238346181810 60289.762815158 2023-12-11T18:18:27.229693+00:00 12345678.899987909943 12345678.899987909943 12345678.900008287281 12345678.899996800348 12345678.899996800348 17235655.236590098590 17235655.236590098590 17235655.148361340165 17235655.331401925534 17235655.331401925534 60289.762826744 2023-12-11T18:18:28.230743+00:00 12345678.900111807510 12345678.900111807510 12345678.899984398857 12345678.899953106418 12345678.899953106418 17235654.351230476052 17235654.351230476052 17235654.601970225573 17235654.636190429330 17235654.636190429330 60289.762838376 2023-12-11T18:18:29.235670+00:00 12345678.900008592755 12345678.900008592755 12345678.900019042194 12345678.900061367080 12345678.900061367080 17235654.940130937845 17235654.940130937845 17235654.751067925245 17235654.694127600640 17235654.694127600640 60289.762849863 2023-12-11T18:18:30.228178+00:00 12345678.899917155504 12345678.899917155504 12345678.900001741946 12345678.900019319728 12345678.900019319728 17235654.470473885536 17235654.470473885536 17235654.494408972561 17235654.331791706383 17235654.331791706383 60289.762861321 2023-12-11T18:18:31.218136+00:00 12345678.900074327365 12345678.900074327365 12345678.899984020740 12345678.899979492649 12345678.899979492649 17235654.808413054794 17235654.808413054794 17235654.833126626909 17235654.987235885113 17235654.987235885113 60289.762873039 2023-12-11T18:18:32.230547+00:00 12345678.899852793664 12345678.899852793664 12345678.899981690571 12345678.899975262582 12345678.899975262582 17235655.144542567432 17235655.144542567432 17235654.932619042695 17235654.996804125607 17235654.996804125607 60289.762884621 2023-12-11T18:18:33.231261+00:00 12345678.899998608977 12345678.899998608977 12345678.899987634271 12345678.899995036423 12345678.899995036423 17235654.180595718324 17235654.180595718324 17235654.504315055907 17235654.295223783702 17235654.295223783702 60289.762896193 2023-12-11T18:18:34.231063+00:00 12345678.900001730770 12345678.900001730770 12345678.900001764297 12345678.900001823902 12345678.900001823902 17235654.910579856485 17235654.910579856485 17235654.869880985469 17235654.837935440242 17235654.837935440242 60289.762907683 2023-12-11T18:18:35.223817+00:00 12345678.900118293241 12345678.900118293241 12345678.900002710521 12345678.900002064183 12345678.900002064183 17235654.798646114767 17235654.798646114767 17235654.830591902137 17235654.867213286459 17235654.867213286459 60289.762919179 2023-12-11T18:18:36.217073+00:00 12345678.899947950616 12345678.899947950616 12345678.900012284517 12345678.900019055232 12345678.900019055232 17235654.966004420072 17235654.966004420072 17235654.807332675904 17235654.826691180468 17235654.826691180468 60289.762930828 2023-12-11T18:18:37.223501+00:00 12345678.900095455348 12345678.900095455348 12345678.900003237650 12345678.900005752221 12345678.900005752221 17235655.131107129157 17235655.131107129157 17235655.071516901255 17235655.091025337577 17235655.091025337577 60289.762942482 2023-12-11T18:18:38.230426+00:00 12345678.900010341778 12345678.900010341778 12345678.899999605492 12345678.900006625801 12345678.900006625801 17235654.334080163389 17235654.334080163389 17235654.495149295777 17235654.238594848663 17235654.238594844937 60289.762954060 2023-12-11T18:18:39.230823+00:00 12345678.900008251891 12345678.900008251891 12345678.899994131178 12345678.900003809482 12345678.900003809482 17235655.144931059331 17235655.144931059331 17235655.061954207718 17235655.095813691616 17235655.095813691616 60289.762965640 2023-12-11T18:18:40.231311+00:00 12345678.899820020422 12345678.899820020422 12345678.899990640581 12345678.899989221245 12345678.899989221245 17235655.281485926360 17235655.281485926360 17235655.226566154510 17235655.341303795576 17235655.341303795576 60289.762977040 2023-12-11T18:18:41.216260+00:00 12345678.900057543069 12345678.900057543069 12345678.900007972494 12345678.900021322072 12345678.900021322072 17235655.022023428231 17235655.022023428231 17235654.909619271755 17235655.085191510618 17235655.085191510618 60289.762988732 2023-12-11T18:18:42.226455+00:00 12345678.900036275387 12345678.900036275387 12345678.900005644187 12345678.899983407930 12345678.899983407930 17235654.245772153139 17235654.245772153139 17235654.594985224307 17235654.341424960643 17235654.341424960643 60289.763000280 2023-12-11T18:18:43.224143+00:00 12345678.899938259274 12345678.899938259274 12345678.900001388043 12345678.899970635772 12345678.899970635772 17235655.488139476627 17235655.488139476627 17235655.371998999268 17235655.366470072418 17235655.366470072418 60289.763011937 2023-12-11T18:18:44.231405+00:00 12345678.900122251362 12345678.900122251362 12345678.900011625141 12345678.900018960238 12345678.900018960238 17235654.902083024383 17235654.902083024383 17235654.998456671834 17235654.828895039856 17235654.828895039856 60289.763023470 2023-12-11T18:18:45.227771+00:00 12345678.900023505092 12345678.900023505092 12345678.899999836460 12345678.899987330660 12345678.899987330660 17235655.198187537491 17235655.198187537491 17235655.027167521417 17235655.166407246143 17235655.166407246143 60289.763035039 2023-12-11T18:18:46.227411+00:00 12345678.899921659380 12345678.899921659380 12345678.899964137003 12345678.899917883798 12345678.899917883798 17235654.913472142071 17235654.913472142071 17235655.041250515729 17235655.097674205899 17235655.097674205899 60289.763046621 2023-12-11T18:18:47.228093+00:00 12345678.900048851967 12345678.900048851967 12345678.900027655065 12345678.900021348149 12345678.900021348149 17235655.098394889385 17235655.098394889385 17235655.010056495667 17235655.037203904241 17235655.037203904241 60289.763058249 2023-12-11T18:18:48.232722+00:00 12345678.899972546846 12345678.899972546846 12345678.900018544868 12345678.900027727708 12345678.900027727708 17235654.920870371163 17235654.920870371163 17235654.910975925624 17235654.963310733438 17235654.963310733438 60289.763069744 2023-12-11T18:18:49.225904+00:00 12345678.900037543848 12345678.900037543848 12345678.899990480393 12345678.900001056492 12345678.900001056492 17235654.883948463947 17235654.883948463947 17235654.788747858256 17235654.897793658078 17235654.897793658078 60289.763081369 2023-12-11T18:18:50.230304+00:00 12345678.899835297838 12345678.899835297838 12345678.899967592210 12345678.899945607409 12345678.899945607409 17235654.832586333156 17235654.832586333156 17235654.947325181216 17235654.925532177091 17235654.925532173365 60289.763092886 2023-12-11T18:18:51.225326+00:00 12345678.900128364563 12345678.900128364563 12345678.900006625801 12345678.900016384199 12345678.900016384199 17235655.029991187155 17235655.029991187155 17235654.956065740436 17235654.919735576957 17235654.919735576957 60289.763104589 2023-12-11T18:18:52.236457+00:00 12345678.900000531226 12345678.900000531226 12345678.899989617988 12345678.899968070909 12345678.899968070909 17235654.462532810867 17235654.462532810867 17235654.567860685289 17235654.339845474809 17235654.339845474809 60289.763115946 2023-12-11T18:18:53.217712+00:00 12345678.899914475158 12345678.899914475158 12345678.900010475889 12345678.900028999895 12345678.900028999895 17235654.851391717792 17235654.851391717792 17235654.754893023521 17235654.868477255106 17235654.868477255106 60289.763127515 2023-12-11T18:18:54.217319+00:00 12345678.899930376559 12345678.899930376559 12345678.899964639917 12345678.899969663471 12345678.899969663471 17235654.837679028511 17235654.837679028511 17235654.854841049761 17235654.946006655693 17235654.946006655693 60289.763139223 2023-12-11T18:18:55.228824+00:00 12345678.899981513619 12345678.899981513619 12345678.899984749034 12345678.899978822097 12345678.899978822097 17235655.186479683965 17235655.186479683965 17235655.138574969023 17235655.188138432801 17235655.188138432801 60289.763150894 2023-12-11T18:18:56.237243+00:00 12345678.900108197704 12345678.900108197704 12345678.899995945394 12345678.899989100173 12345678.899989100173 17235654.812537740916 17235654.812537740916 17235654.887433562428 17235654.931982245296 17235654.931982245296 60289.763162322 2023-12-11T18:18:57.224621+00:00 12345678.899906786159 12345678.899906786159 12345678.899999223650 12345678.900020334870 12345678.900020334870 17235655.014368366450 17235655.014368366450 17235655.014258075505 17235655.003530733287 17235655.003530733287 60289.763173952 2023-12-11T18:18:58.229426+00:00 12345678.900081487373 12345678.900081487373 12345678.900020116940 12345678.900039168075 12345678.900039168075 17235654.895482189953 17235654.895482189953 17235655.044721890241 17235654.847650345415 17235654.847650349140 60289.763185384 2023-12-11T18:18:59.217169+00:00 12345678.900042971596 12345678.900042971596 12345678.899975918233 12345678.899956237525 12345678.899956237525 17235655.457105945796 17235655.457105945796 17235655.289490461349 17235655.411708328873 17235655.411708328873 60289.763197124 2023-12-11T18:19:00.231489+00:00 12345678.899982675910 12345678.899982675910 12345678.900019463152 12345678.900004241616 12345678.900004241616 17235655.243141546845 17235655.243141546845 17235655.322651505470 17235655.415020398796 17235655.415020402521 60289.763208523 2023-12-11T18:19:01.216422+00:00 12345678.899870816618 12345678.899870816618 12345678.900008067489 12345678.900000968948 12345678.900000968948 17235655.453516349196 17235655.453516349196 17235655.404739130288 17235655.591891083866 17235655.591891083866 60289.763220381 2023-12-11T18:19:02.240931+00:00 12345678.900101630017 12345678.900101630017 12345678.900004539639 12345678.900033086538 12345678.900033086538 17235655.425782926381 17235655.425782926381 17235655.389176826924 17235655.566841673106 17235655.566841673106 60289.763231930 2023-12-11T18:19:03.238732+00:00 12345678.900065455586 12345678.900065455586 12345678.899977490306 12345678.899976521730 12345678.899976521730 17235655.001058507711 17235655.001058507711 17235654.965789709240 17235654.850207351148 17235654.850207351148 60289.763243263 2023-12-11T18:19:04.217897+00:00 12345678.899914573878 12345678.899914573878 12345678.900004059076 12345678.899997727945 12345678.899997727945 17235655.279130797833 17235655.279130797833 17235655.338765446097 17235655.321775496006 17235655.321775496006 60289.763254845 2023-12-11T18:19:05.218604+00:00 12345678.900109941140 12345678.900109941140 12345678.900011897087 12345678.900020817295 12345678.900020817295 17235655.735822375864 17235655.735822375864 17235655.794032596052 17235655.830106720328 17235655.830106720328 60289.763266555 2023-12-11T18:19:06.230394+00:00 12345678.899850780144 12345678.899850780144 12345678.899971123785 12345678.900007490069 12345678.900007490069 17235655.184598665684 17235655.184598665684 17235655.058592054993 17235654.855565499514 17235654.855565499514 60289.763277970 2023-12-11T18:19:07.216579+00:00 12345678.900076173246 12345678.900076173246 12345678.899980088696 12345678.899998985231 12345678.899998985231 17235655.113376788795 17235655.113376788795 17235655.183323122561 17235655.240147057921 17235655.240147057921 60289.763289545 2023-12-11T18:19:08.216718+00:00 12345678.899837043136 12345678.899837043136 12345678.899991411716 12345678.899964410812 12345678.899964410812 17235655.691821578890 17235655.691821578890 17235655.666079357266 17235655.740209031850 17235655.740209031850 60289.763301126 2023-12-11T18:19:09.217253+00:00 12345678.900041267276 12345678.900041267276 12345678.900014609098 12345678.899999605492 12345678.899999605492 17235655.553899947554 17235655.553899947554 17235655.472408354282 17235655.481420725584 17235655.481420729309 60289.763312695 2023-12-11T18:19:10.216863+00:00 12345678.900110544637 12345678.900110544637 12345678.900010719895 12345678.900010716170 12345678.900010716170 17235654.985201653093 17235654.985201653093 17235655.099832173437 17235655.014740306884 17235655.014740306884 60289.763324293 2023-12-11T18:19:11.218932+00:00 12345678.900073029101 12345678.900073029101 12345678.900002170354 12345678.900026699528 12345678.900026699528 17235655.558549277484 17235655.558549277484 17235655.471728820354 17235655.545982625335 17235655.545982629061 60289.763335930 2023-12-11T18:19:12.224324+00:00 12345678.899860640988 12345678.899860640988 12345678.899987578392 12345678.899971876293 12345678.899971876293 17235655.576341371983 17235655.576341371983 17235655.696486372501 17235655.567045513541 17235655.567045513541 60289.763347503 2023-12-11T18:19:13.224269+00:00 12345678.900003168732 12345678.900003168732 12345678.899997351691 12345678.900005955249 12345678.900005955249 17235655.692326564342 17235655.692326564342 17235655.743617247790 17235655.671173851937 17235655.671173851937 60289.763359171 2023-12-11T18:19:14.232384+00:00 12345678.900028724223 12345678.900028724223 12345678.899989375845 12345678.899999480695 12345678.899999480695 17235655.661378301680 17235655.661378301680 17235655.629423085600 17235655.688977848738 17235655.688977845013 60289.763370628 2023-12-11T18:19:15.222207+00:00 12345678.899920996279 12345678.899920996279 12345678.899994548410 12345678.900005038828 12345678.900005038828 17235654.962706614286 17235654.962706614286 17235654.965913318098 17235654.867858480662 17235654.867858480662 60289.763382311 2023-12-11T18:19:16.231715+00:00 12345678.899979133159 12345678.899979133159 12345678.899987032637 12345678.899970794097 12345678.899970794097 17235655.235589575022 17235655.235589575022 17235655.260364022106 17235655.278767459095 17235655.278767459095 60289.763393840 2023-12-11T18:19:17.227810+00:00 12345678.900067793205 12345678.900067793205 12345678.900004370138 12345678.900005659088 12345678.900005659088 17235655.730862729251 17235655.730862729251 17235655.644189566374 17235655.560235522687 17235655.560235522687 60289.763405468 2023-12-11T18:19:18.232408+00:00 12345678.899919232354 12345678.899919232354 12345678.899993579835 12345678.899970917031 12345678.899970917031 17235655.298910610378 17235655.298910610378 17235655.360703211278 17235655.331736508757 17235655.331736508757 60289.763417030 2023-12-11T18:19:19.231425+00:00 12345678.900011666119 12345678.900011666119 12345678.900004040450 12345678.899989958853 12345678.899989958853 17235655.264433301985 17235655.264433301985 17235655.244191974401 17235655.255476344377 17235655.255476344377 60289.763428504 2023-12-11T18:19:20.222750+00:00 12345678.900090439245 12345678.900090439245 12345678.900015234947 12345678.900016505271 12345678.900016505271 17235655.751691102982 17235655.751691102982 17235655.672464020550 17235655.859830085188 17235655.859830085188 60289.763440179 2023-12-11T18:19:21.231430+00:00 12345678.899913694710 12345678.899913694710 12345678.899990789592 12345678.899976463988 12345678.899976463988 17235655.633668616414 17235655.633668616414 17235655.598223660141 17235655.711458399892 17235655.711458399892 60289.763451732 2023-12-11T18:19:22.229643+00:00 12345678.900055833161 12345678.900055833161 12345678.899995109066 12345678.899986250326 12345678.899986250326 17235655.201483860612 17235655.201483860612 17235655.094487015158 17235655.052445542067 17235655.052445538342 60289.763463237 2023-12-11T18:19:23.223724+00:00 12345678.899988673627 12345678.899988673627 12345678.900004249066 12345678.900011688471 12345678.900011688471 17235654.866167560220 17235654.866167560220 17235655.079632967710 17235654.858632735908 17235654.858632735908 60289.763474936 2023-12-11T18:19:24.234455+00:00 12345678.900002632290 12345678.900002632290 12345678.900004472584 12345678.900020077825 12345678.900020077825 17235655.787102412432 17235655.787102412432 17235655.789093244821 17235655.733794253320 17235655.733794253320 60289.763486310 2023-12-11T18:19:25.217194+00:00 12345678.900102414191 12345678.900102414191 12345678.900005115196 12345678.900042111054 12345678.900042111054 17235655.508883025497 17235655.508883025497 17235655.590011257678 17235655.391140148044 17235655.391140148044 60289.763498025 2023-12-11T18:19:26.229321+00:00 12345678.899826245382 12345678.899826245382 12345678.899978583679 12345678.899985568598 12345678.899985568598 17235655.600678890944 17235655.600678890944 17235655.531193893403 17235655.534857239574 17235655.534857239574 60289.763509641 2023-12-11T18:19:27.233004+00:00 12345678.900123948231 12345678.900123948231 12345678.899987131357 12345678.899980135262 12345678.899980135262 17235655.775674633682 17235655.775674633682 17235655.739415027201 17235655.896630868316 17235655.896630868316 60289.763521112 2023-12-11T18:19:28.224058+00:00 12345678.899885090068 12345678.899885090068 12345678.900008358061 12345678.900006704032 12345678.900006704032 17235655.387998778373 17235655.387998778373 17235655.464274082333 17235655.354985803366 17235655.354985803366 60289.763532775 2023-12-11T18:19:29.231783+00:00 12345678.900050997734 12345678.900050997734 12345678.900000123307 12345678.900010526180 12345678.900010526180 17235655.939606264234 17235655.939606264234 17235655.988889377564 17235656.094388507307 17235656.094388507307 60289.763544341 2023-12-11T18:19:30.231049+00:00 12345678.900065168738 12345678.900065168738 12345678.899995503947 12345678.899974638596 12345678.899974638596 17235656.185133129358 17235656.185133129358 17235655.988163769245 17235656.106123287231 17235656.106123283505 60289.763555985 2023-12-11T18:19:31.237120+00:00 12345678.899979868904 12345678.899979868904 12345678.900002606213 12345678.899986356497 12345678.899986356497 17235655.281569980085 17235655.281569980085 17235655.390621073544 17235655.194955792278 17235655.194955788553 60289.763567416 2023-12-11T18:19:32.224736+00:00 12345678.900012349710 12345678.900012349710 12345678.900001443923 12345678.899979634210 12345678.899979634210 17235655.443339284509 17235655.443339284509 17235655.465662691742 17235655.345580533147 17235655.345580536872 60289.763578904 2023-12-11T18:19:33.217282+00:00 12345678.899941544980 12345678.899941544980 12345678.899990756065 12345678.899959336966 12345678.899959336966 17235655.452979791909 17235655.452979791909 17235655.493389640003 17235655.569702714682 17235655.569702714682 60289.763590607 2023-12-11T18:19:34.228465+00:00 12345678.899992616847 12345678.899992616847 12345678.899994714186 12345678.899991039187 12345678.899991039187 17235655.649446930736 17235655.649446930736 17235655.566038314253 17235655.874768923968 17235655.874768923968 60289.763602138 2023-12-11T18:19:35.224750+00:00 12345678.900038078427 12345678.900038078427 12345678.900017563254 12345678.900028916076 12345678.900028916076 17235655.385212033987 17235655.385212033987 17235655.470055971295 17235655.355246093124 17235655.355246093124 60289.763613714 2023-12-11T18:19:36.224871+00:00 12345678.899951124564 12345678.899951124564 12345678.899995084852 12345678.899993930012 12345678.899993930012 17235656.024498764426 17235656.024498764426 17235655.911468908191 17235655.921303920448 17235655.921303920448 60289.763625357 2023-12-11T18:19:37.230823+00:00 12345678.899938222021 12345678.899938222021 12345678.899954661727 12345678.899944223464 12345678.899944223464 17235655.281543146819 17235655.281543146819 17235655.320366121829 17235655.228616446257 17235655.228616446257 60289.763636778 2023-12-11T18:19:38.217645+00:00 12345678.900065390393 12345678.900065390393 12345678.899977011606 12345678.899967186153 12345678.899967186153 17235655.623552054167 17235655.623552054167 17235655.666285190731 17235655.809937942773 17235655.809937942773 60289.763648571 2023-12-11T18:19:39.236556+00:00 12345678.899927204475 12345678.899927204475 12345678.900002555922 12345678.900014284998 12345678.900014284998 17235656.035491988063 17235656.035491988063 17235655.914098873734 17235655.902538895607 17235655.902538895607 60289.763660084 2023-12-11T18:19:40.231220+00:00 12345678.900074424222 12345678.900074424222 12345678.900012798607 12345678.900024807081 12345678.900024807081 17235655.886741027236 17235655.886741027236 17235655.930236957967 17235655.864204082638 17235655.864204082638 60289.763671678 2023-12-11T18:19:41.232954+00:00 12345678.899891911075 12345678.899891911075 12345678.899984726682 12345678.899966305122 12345678.899966305122 17235655.907660018653 17235655.907660018653 17235655.836004115641 17235655.793919183314 17235655.793919183314 60289.763683239 2023-12-11T18:19:42.231868+00:00 12345678.900057351217 12345678.900057351217 12345678.900013390929 12345678.900043264031 12345678.900043264031 17235655.629990223795 17235655.629990223795 17235655.620873007923 17235655.663214936852 17235655.663214936852 60289.763694657 2023-12-11T18:19:43.218401+00:00 12345678.900133850053 12345678.900133850053 12345678.900033816695 12345678.900061076507 12345678.900061076507 17235655.253258913755 17235655.253258913755 17235655.346105102450 17235655.237793248147 17235655.237793248147 60289.763706385 2023-12-11T18:19:44.231656+00:00 12345678.899888491258 12345678.899888491258 12345678.899990621954 12345678.899940475821 12345678.899940475821 17235656.231956955045 17235656.231956955045 17235656.207566626370 17235656.472760353237 17235656.472760353237 60289.763717962 2023-12-11T18:19:45.231931+00:00 12345678.899950921535 12345678.899950921535 12345678.899960502982 12345678.899931371212 12345678.899931371212 17235655.972206007689 17235655.972206007689 17235655.832049306482 17235655.773161001503 17235655.773161001503 60289.763729433 2023-12-11T18:19:46.222960+00:00 12345678.900061527267 12345678.900061527267 12345678.900008816272 12345678.900042226538 12345678.900042226538 17235654.912343412638 17235654.912343412638 17235655.147575601935 17235654.877027854323 17235654.877027858049 60289.763741150 2023-12-11T18:19:47.235386+00:00 12345678.900009352714 12345678.900009352714 12345678.900007262826 12345678.899999029934 12345678.899999029934 17235655.772016771138 17235655.772016771138 17235655.903515081853 17235655.906317722052 17235655.906317722052 60289.763752704 2023-12-11T18:19:48.233628+00:00 12345678.900002464652 12345678.900002464652 12345678.899995412678 12345678.900008577853 12345678.900008577853 17235656.499806739390 17235656.499806739390 17235656.321928080171 17235656.493916455656 17235656.493916455656 60289.763764258 2023-12-11T18:19:49.231859+00:00 12345678.899883707985 12345678.899883707985 12345678.899970222265 12345678.899963529781 12345678.899963529781 17235656.164449494332 17235656.164449494332 17235656.133463364094 17235656.267428182065 17235656.267428182065 60289.763775846 2023-12-11T18:19:50.233101+00:00 12345678.900053627789 12345678.900053627789 12345678.900010498241 12345678.900012899190 12345678.900012899190 17235656.103143572807 17235656.103143572807 17235656.098659701645 17235656.016282916069 17235656.016282916069 60289.763787389 2023-12-11T18:19:51.230436+00:00 12345678.899920884520 12345678.899920884520 12345678.900012148544 12345678.900037830696 12345678.900037830696 17235656.159042827785 17235656.159042827785 17235656.163040481508 17235656.171316809952 17235656.171316809952 60289.763798945 2023-12-11T18:19:52.228822+00:00 12345678.900063881651 12345678.900063881651 12345678.900017878041 12345678.900066141039 12345678.900066141039 17235655.737259484828 17235655.737259484828 17235655.787768885493 17235655.709869269282 17235655.709869269282 60289.763810476 2023-12-11T18:19:53.225098+00:00 12345678.900124968961 12345678.900124968961 12345678.900003951043 12345678.899988746271 12345678.899988746271 17235656.075278341770 17235656.075278341770 17235656.049447402358 17235656.204933565110 17235656.204933568835 60289.763822041 2023-12-11T18:19:54.224305+00:00 12345678.899874076247 12345678.899874076247 12345678.899986896664 12345678.899977877736 12345678.899977877736 17235656.619869556278 17235656.619869556278 17235656.471007581800 17235656.670684140176 17235656.670684140176 60289.763833708 2023-12-11T18:19:55.232350+00:00 12345678.899990983307 12345678.899990983307 12345678.899997919798 12345678.899987334386 12345678.899987334386 17235655.875088717788 17235655.875088717788 17235655.980071213096 17235655.575483579189 17235655.575483579189 60289.763845114 2023-12-11T18:19:56.217840+00:00 12345678.900057012215 12345678.900057012215 12345678.900000756606 12345678.899996805936 12345678.899996805936 17235656.657270070165 17235656.657270070165 17235656.585156455636 17235656.524792723358 17235656.524792723358 60289.763856862 2023-12-11T18:19:57.232888+00:00 12345678.899963060394 12345678.899963060394 12345678.899998284876 12345678.899973768741 12345678.899973768741 17235656.383485000581 17235656.383485000581 17235656.543240629137 17235656.668344669044 17235656.668344669044 60289.763868332 2023-12-11T18:19:58.223896+00:00 12345678.900001458824 12345678.900001458824 12345678.899994341657 12345678.899999557063 12345678.899999557063 17235655.613041311502 17235655.613041311502 17235655.722202032804 17235655.676213447005 17235655.676213447005 60289.763880003 2023-12-11T18:19:59.232297+00:00 12345678.900105979294 12345678.900105979294 12345678.899996111169 12345678.900029364973 12345678.900029364973 17235656.264116033912 17235656.264116033912 17235656.071899563074 17235656.221904665232 17235656.221904668957 60289.763891551 2023-12-11T18:20:00.230011+00:00 12345678.899922192097 12345678.899922192097 12345678.899984991178 12345678.900021350011 12345678.900021350011 17235656.277065545321 17235656.277065545321 17235656.148863594979 17235656.083663556725 17235656.083663556725 60289.763903139 2023-12-11T18:20:01.231191+00:00 12345678.899890309200 12345678.899890309200 12345678.899999512359 12345678.900002632290 12345678.900002632290 17235656.228664431721 17235656.228664431721 17235656.274729344994 17235656.499556619674 17235656.499556619674 60289.763914926 2023-12-11T18:20:02.249570+00:00 12345678.900045305490 12345678.900045305490 12345678.899991212413 12345678.899963244796 12345678.899963244796 17235655.461263120174 17235655.461263120174 17235655.649146042764 17235655.497563440353 17235655.497563440353 60289.763926256 2023-12-11T18:20:03.228525+00:00 12345678.900072263554 12345678.900072263554 12345678.900005808100 12345678.899997834116 12345678.899997834116 17235656.370443318039 17235656.370443318039 17235656.235426861793 17235656.275031443685 17235656.275031443685 60289.763937984 2023-12-11T18:20:04.241830+00:00 12345678.900035040453 12345678.900035040453 12345678.900019921362 12345678.900042662397 12345678.900042662397 17235656.229308366776 17235656.229308366776 17235656.245134815574 17235656.130111940205 17235656.130111940205 60289.763949440 2023-12-11T18:20:05.231629+00:00 12345678.900007644668 12345678.900007644668 12345678.899994343519 12345678.900003599003 12345678.900003599003 17235655.876551933587 17235655.876551933587 17235655.894438058138 17235655.751528561115 17235655.751528561115 60289.763960948 2023-12-11T18:20:06.225874+00:00 12345678.899953389540 12345678.899953389540 12345678.899989241734 12345678.899977240711 12345678.899977240711 17235655.911426048726 17235655.911426048726 17235655.993053164333 17235655.700785119087 17235655.700785119087 60289.763972427 2023-12-11T18:20:07.217693+00:00 12345678.899926358834 12345678.899926358834 12345678.900000734255 12345678.900022652000 12345678.900022652000 17235656.601636316627 17235656.601636316627 17235656.667537160218 17235656.883091930300 17235656.883091930300 60289.763984007 2023-12-11T18:20:08.218209+00:00 12345678.899997740984 12345678.899997740984 12345678.899980181828 12345678.899989780039 12345678.899989780039 17235656.054007533938 17235656.054007533938 17235655.888223823160 17235656.055617414415 17235656.055617414415 60289.763995572 2023-12-11T18:20:09.217468+00:00 12345678.899958850816 12345678.899958850816 12345678.899981494993 12345678.899994654581 12345678.899994654581 17235655.544908761978 17235655.544908761978 17235655.464773375541 17235655.467661675066 17235655.467661675066 60289.764007133 2023-12-11T18:20:10.216247+00:00 12345678.900073282421 12345678.900073282421 12345678.899985421449 12345678.899978686124 12345678.899978686124 17235655.968794550747 17235655.968794550747 17235655.930126331747 17235655.797433212399 17235655.797433212399 60289.764018713 2023-12-11T18:20:11.216831+00:00 12345678.900065381080 12345678.900065381080 12345678.900001188740 12345678.899995129555 12345678.899995129555 17235656.304841239005 17235656.304841239005 17235656.410529859364 17235656.412944316864 17235656.412944316864 60289.764030364 2023-12-11T18:20:12.223439+00:00 12345678.899886436760 12345678.899886436760 12345678.899999611080 12345678.899994807318 12345678.899994807318 17235656.076643068343 17235656.076643068343 17235656.209542375058 17235656.212122481316 17235656.212122481316 60289.764041980 2023-12-11T18:20:13.227068+00:00 12345678.900055687875 12345678.900055687875 12345678.899983629584 12345678.899959843606 12345678.899959843606 17235656.709370002151 17235656.709370002151 17235656.537864338607 17235656.685186825693 17235656.685186825693 60289.764053448 2023-12-11T18:20:14.217893+00:00 12345678.899888737127 12345678.899888737127 12345678.900020638481 12345678.900026679039 12345678.900026679039 17235656.041188865900 17235656.041188865900 17235656.002918709069 17235655.955027669668 17235655.955027669668 60289.764065170 2023-12-11T18:20:15.230710+00:00 12345678.900167629123 12345678.900167629123 12345678.900000052527 12345678.900014856830 12345678.900014856830 17235655.595287397504 17235655.595287397504 17235655.766839601099 17235655.783914379776 17235655.783914379776 60289.764076782 2023-12-11T18:20:16.233951+00:00 12345678.899789374322 12345678.899789374322 12345678.899988261983 12345678.899979278445 12345678.899979278445 17235656.318556927145 17235656.318556927145 17235656.233022406697 17235656.112642813474 17235656.112642813474 60289.764088346 2023-12-11T18:20:17.233074+00:00 12345678.900145919994 12345678.900145919994 12345678.899995490909 12345678.899990765378 12345678.899990765378 17235656.731969732791 17235656.731969732791 17235656.782217606902 17235656.904020633548 17235656.904020633548 60289.764099826 2023-12-11T18:20:18.224982+00:00 12345678.899893768132 12345678.899893768132 12345678.900007018819 12345678.900016322732 12345678.900016322732 17235655.644200559705 17235655.644200559705 17235655.697746567428 17235655.623452696949 17235655.623452696949 60289.764111438 2023-12-11T18:20:19.228255+00:00 12345678.900093477219 12345678.900093477219 12345678.899990500882 12345678.899984139949 12345678.899984139949 17235655.798818327487 17235655.798818327487 17235655.677121087909 17235655.826008345932 17235655.826008345932 60289.764123075 2023-12-11T18:20:20.233699+00:00 12345678.899882273749 12345678.899882273749 12345678.899987984449 12345678.899979408830 12345678.899979408830 17235656.142550524324 17235656.142550524324 17235656.013909887522 17235656.002771716565 17235656.002771720290 60289.764134652 2023-12-11T18:20:21.233912+00:00 12345678.900159690529 12345678.900159690529 12345678.900025341660 12345678.900047777221 12345678.900047777221 17235656.024779640138 17235656.024779640138 17235656.162056028843 17235656.031613595784 17235656.031613595784 60289.764146212 2023-12-11T18:20:22.232664+00:00 12345678.899942718446 12345678.899942718446 12345678.899968450889 12345678.899994710460 12345678.899994710460 17235656.658848665655 17235656.658848665655 17235656.722600515932 17235656.706867322326 17235656.706867318600 60289.764157682 2023-12-11T18:20:23.223729+00:00 12345678.899888580665 12345678.899888580665 12345678.899998111650 12345678.900018490851 12345678.900018490851 17235656.970127351582 17235656.970127351582 17235656.804219279438 17235656.955003723502 17235656.955003723502 60289.764169342 2023-12-11T18:20:24.231128+00:00 12345678.899996589869 12345678.899996589869 12345678.899996865541 12345678.899959964678 12345678.899959964678 17235655.748637743294 17235655.748637743294 17235655.879717245698 17235655.726638220251 17235655.726638220251 60289.764180985 2023-12-11T18:20:25.237132+00:00 12345678.900000616908 12345678.900000616908 12345678.900012871251 12345678.899991678074 12345678.899991678074 17235656.197990693152 17235656.197990693152 17235656.082327090204 17235656.227040696889 17235656.227040696889 60289.764192509 2023-12-11T18:20:26.232718+00:00 12345678.900005903095 12345678.900005903095 12345678.900006080046 12345678.900006391108 12345678.900006391108 17235655.783339314163 17235655.783339314163 17235656.108111981302 17235656.024289920926 17235656.024289920926 60289.764203900 2023-12-11T18:20:27.216982+00:00 12345678.900039741769 12345678.900039741769 12345678.899990972131 12345678.900020187721 12345678.900020187721 17235657.121011693031 17235657.121011693031 17235656.854501318187 17235657.022837039083 17235657.022837039083 60289.764215636 2023-12-11T18:20:28.230966+00:00 12345678.900059629232 12345678.900059629232 12345678.900026548654 12345678.900040779263 12345678.900040779263 17235656.750939823687 17235656.750939823687 17235656.658340521157 17235656.762583386153 17235656.762583386153 60289.764227218 2023-12-11T18:20:29.231661+00:00 12345678.899955317378 12345678.899955317378 12345678.900015674531 12345678.900024533272 12345678.900024533272 17235655.541682962328 17235655.541682962328 17235655.810061924160 17235655.517823398113 17235655.517823398113 60289.764238673 2023-12-11T18:20:30.221318+00:00 12345678.900070823729 12345678.900070823729 12345678.899980252609 12345678.900013308972 12345678.900013308972 17235656.323013562709 17235656.323013562709 17235656.312816768885 17235656.359905850142 17235656.359905850142 60289.764250305 2023-12-11T18:20:31.226353+00:00 12345678.900039065629 12345678.900039065629 12345678.899988619611 12345678.900015193969 12345678.900015193969 17235657.007971856743 17235657.007971856743 17235656.879529744387 17235656.990843556821 17235656.990843556821 60289.764261859 2023-12-11T18:20:32.224569+00:00 12345678.899856807664 12345678.899856807664 12345678.900000257418 12345678.900043716654 12345678.900043716654 17235656.503074083477 17235656.503074083477 17235656.517180200666 17235656.481442388147 17235656.481442388147 60289.764273599 2023-12-11T18:20:33.238947+00:00 12345678.900022367015 12345678.900022367015 12345678.900000249967 12345678.899987615645 12345678.899987615645 17235656.173289652914 17235656.173289652914 17235656.142196368426 17235656.200180076063 17235656.200180076063 60289.764285089 2023-12-11T18:20:34.231731+00:00 12345678.900001557544 12345678.900001557544 12345678.900000486523 12345678.900015246123 12345678.900015246123 17235655.530158709735 17235655.530158709735 17235655.766153100878 17235655.552586477250 17235655.552586477250 60289.764296498 2023-12-11T18:20:35.217406+00:00 12345678.900081893429 12345678.900081893429 12345678.899989649653 12345678.899994837120 12345678.899994837120 17235656.717910736799 17235656.717910736799 17235656.553057000041 17235656.580816861242 17235656.580816861242 60289.764308238 2023-12-11T18:20:36.231764+00:00 12345678.899946887046 12345678.899946887046 12345678.899999864399 12345678.899991838261 12345678.899991838261 17235657.482261605561 17235657.482261605561 17235657.169280968606 17235657.455020848662 17235657.455020848662 60289.764319803 2023-12-11T18:20:37.230979+00:00 12345678.900084093213 12345678.900084093213 12345678.900003323331 12345678.900017665699 12345678.900017665699 17235656.191848762333 17235656.191848762333 17235656.312152147293 17235656.212446596473 17235656.212446596473 60289.764331345 2023-12-11T18:20:38.228271+00:00 12345678.899829979986 12345678.899829979986 12345678.899998532608 12345678.899982735515 12345678.899982735515 17235655.737846501172 17235655.737846501172 17235655.919528450817 17235655.641732405871 17235655.641732405871 60289.764342962 2023-12-11T18:20:39.231918+00:00 12345678.900035724044 12345678.900035724044 12345678.900003708899 12345678.900009445846 12345678.900009445846 17235656.655632656068 17235656.655632656068 17235656.698352970183 17235656.554639454931 17235656.554639454931 60289.764354368 2023-12-11T18:20:40.217426+00:00 12345678.900099700317 12345678.900099700317 12345678.900000194088 12345678.899981252849 12345678.899981252849 17235657.295759428293 17235657.295759428293 17235657.285733819008 17235657.436076443642 17235657.436076443642 60289.764366076 2023-12-11T18:20:41.228971+00:00 12345678.899868728593 12345678.899868728593 12345678.899990364909 12345678.899970630184 12345678.899970630184 17235656.631535887718 17235656.631535887718 17235656.498856760561 17235656.596363592893 17235656.596363592893 60289.764377694 2023-12-11T18:20:42.232726+00:00 12345678.900092411786 12345678.900092411786 12345678.899996535853 12345678.900006957352 12345678.900006957352 17235655.973826788366 17235655.973826788366 17235656.020508341491 17235655.994218308479 17235655.994218308479 60289.764389262 2023-12-11T18:20:43.232211+00:00 12345678.899909138680 12345678.899909138680 12345678.899974346161 12345678.899978742003 12345678.899978742003 17235656.602444998920 17235656.602444998920 17235656.671471428126 17235656.611239612103 17235656.611239612103 60289.764400819 2023-12-11T18:20:44.230802+00:00 12345678.899960629642 12345678.899960629642 12345678.900001375005 12345678.899999307469 12345678.899999307469 17235656.960878286511 17235656.960878286511 17235656.923557601869 17235657.016988977790 17235657.016988977790 60289.764412238 2023-12-11T18:20:45.217348+00:00 12345678.900186290964 12345678.900186290964 12345678.900011701509 12345678.900016291067 12345678.900016291067 17235656.781470730901 17235656.781470730901 17235656.710814066231 17235656.889107368886 17235656.889107368886 60289.764423888 2023-12-11T18:20:46.223951+00:00 12345678.899957574904 12345678.899957574904 12345678.899991683662 12345678.899967787787 12345678.899967787787 17235656.698806229979 17235656.698806229979 17235656.605994589627 17235656.597164161503 17235656.597164161503 60289.764435519 2023-12-11T18:20:47.228859+00:00 12345678.899994200096 12345678.899994200096 12345678.900002561510 12345678.899990553036 12345678.899990553036 17235656.665690720081 17235656.665690720081 17235656.816111221910 17235656.868173770607 17235656.868173770607 60289.764447124 2023-12-11T18:20:48.231481+00:00 12345678.900038927794 12345678.900038927794 12345678.900011457503 12345678.900000939146 12345678.900000939146 17235657.072223708034 17235657.072223708034 17235657.109855733812 17235657.164444524795 17235657.164444524795 60289.764458732 2023-12-11T18:20:49.234469+00:00 12345678.899907169864 12345678.899907169864 12345678.899993544444 12345678.899991462007 12345678.899991462007 17235656.923544641584 17235656.923544641584 17235656.963981747627 17235656.941622614861 17235656.941622614861 60289.764470193 2023-12-11T18:20:50.224662+00:00 12345678.899964081123 12345678.899964081123 12345678.900001659989 12345678.900007341057 12345678.900007341057 17235656.404157835990 17235656.404157835990 17235656.379535894841 17235656.233008608222 17235656.233008608222 60289.764481859 2023-12-11T18:20:51.232615+00:00 12345678.899978727102 12345678.899978727102 12345678.899982703850 12345678.900012865663 12345678.900012865663 17235657.018351595849 17235657.018351595849 17235656.848640747368 17235657.109039127827 17235657.109039127827 60289.764493508 2023-12-11T18:20:52.239073+00:00 12345678.900109563023 12345678.900109563023 12345678.899995474145 12345678.900002770126 12345678.900002770126 17235656.889941256493 17235656.889941256493 17235657.001209989190 17235657.028468854725 17235657.028468854725 60289.764504965 2023-12-11T18:20:53.228963+00:00 12345678.899956801906 12345678.899956801906 12345678.899986157194 12345678.899968190119 12345678.899968190119 17235656.512475304306 17235656.512475304306 17235656.491251040250 17235656.323428470641 17235656.323428470641 60289.764516562 2023-12-11T18:20:54.230990+00:00 12345678.899936612695 12345678.899936612695 12345678.900018341839 12345678.900039529428 12345678.900039529428 17235656.727682422847 17235656.727682422847 17235656.696936573833 17235656.704039081931 17235656.704039081931 60289.764528057 2023-12-11T18:20:55.224095+00:00 12345678.900102009997 12345678.900102009997 12345678.899970389903 12345678.899958509952 12345678.899958509952 17235656.860828459263 17235656.860828459263 17235656.861302517354 17235656.781390801072 17235656.781390801072 60289.764539632 2023-12-11T18:20:56.224167+00:00 12345678.899854669347 12345678.899854669347 12345678.899996856228 12345678.900007827207 12345678.900007827207 17235656.258345697075 17235656.258345697075 17235656.263820998371 17235656.088423028588 17235656.088423028588 60289.764551226 2023-12-11T18:20:57.225916+00:00 12345678.900147939101 12345678.900147939101 12345678.899996085092 12345678.900022711605 12345678.900022711605 17235656.773534171283 17235656.773534171283 17235656.790466152132 17235656.718367777765 17235656.718367777765 60289.764562726 2023-12-11T18:20:58.219481+00:00 12345678.899865072221 12345678.899865072221 12345678.900008874014 12345678.899996470660 12345678.899996470660 17235657.053428180516 17235657.053428180516 17235657.142857968807 17235657.151562854648 17235657.151562854648 60289.764574363 2023-12-11T18:20:59.224958+00:00 12345678.899963751435 12345678.899963751435 12345678.899978032336 12345678.899933582172 12345678.899933582172 17235656.619276173413 17235656.619276173413 17235656.621486958116 17235656.644788708538 17235656.644788708538 60289.764586069 2023-12-11T18:21:00.236388+00:00 12345678.900045892224 12345678.900045892224 12345678.900010589510 12345678.900036672130 12345678.900036672130 17235656.814773425460 17235656.814773425460 17235656.855827800930 17235656.959775269032 17235656.959775269032 60289.764597581 2023-12-11T18:21:01.231025+00:00 12345678.900052648038 12345678.900052648038 12345678.899990323931 12345678.899990487844 12345678.899990487844 17235656.886434800923 17235656.886434800923 17235656.720010254532 17235656.658736992627 17235656.658736992627 60289.764609492 2023-12-11T18:21:02.260135+00:00 12345678.900041719899 12345678.900041719899 12345678.900017529726 12345678.900034902617 12345678.900034902617 17235656.557128082961 17235656.557128082961 17235656.660949025303 17235656.487225081772 17235656.487225081772 60289.764620702 2023-12-11T18:21:03.228670+00:00 12345678.899970006198 12345678.899970006198 12345678.899999324232 12345678.900017471984 12345678.900017471984 17235657.094472691417 17235657.094472691417 17235657.160557892174 17235657.118571862578 17235657.118571862578 60289.764632178 2023-12-11T18:21:04.220147+00:00 12345678.900010375306 12345678.900010375306 12345678.899991024286 12345678.899981353432 12345678.899981353432 17235656.958379950374 17235656.958379950374 17235656.816067326814 17235656.945614766330 17235656.945614766330 60289.764643714 2023-12-11T18:21:05.216920+00:00 12345678.899930499494 12345678.899930499494 12345678.900009138510 12345678.900020897388 12345678.900020897388 17235656.342187333852 17235656.342187333852 17235656.371241644025 17235656.374311976135 17235656.374311976135 60289.764655335 2023-12-11T18:21:06.220966+00:00 12345678.899992583320 12345678.899992583320 12345678.899980138987 12345678.899968110025 12345678.899968110025 17235657.088669113815 17235657.088669113815 17235657.134551156312 17235657.154351156205 17235657.154351156205 60289.764666860 2023-12-11T18:21:07.216663+00:00 12345678.900079376996 12345678.900079376996 12345678.900013651699 12345678.900013467297 12345678.900013467297 17235657.801617246121 17235657.801617246121 17235657.765744715929 17235657.806605745107 17235657.806605745107 60289.764678439 2023-12-11T18:21:08.217114+00:00 12345678.899978708476 12345678.899978708476 12345678.900008184835 12345678.900005105883 12345678.900005105883 17235657.239525910467 17235657.239525910467 17235657.297325819731 17235657.255530927330 17235657.255530927330 60289.764690019 2023-12-11T18:21:09.217666+00:00 12345678.900028260425 12345678.900028260425 12345678.899990772828 12345678.899992905557 12345678.899992905557 17235657.122187826782 17235657.122187826782 17235656.996590141207 17235657.005318176001 17235657.005318176001 60289.764701589 2023-12-11T18:21:10.217311+00:00 12345678.900002311915 12345678.900002311915 12345678.899995772168 12345678.900002816692 12345678.900002816692 17235656.643682688475 17235656.643682688475 17235656.769989427179 17235656.754094757140 17235656.754094757140 60289.764713163 2023-12-11T18:21:11.217305+00:00 12345678.899884622544 12345678.899884622544 12345678.899990953505 12345678.899985875934 12345678.899985875934 17235657.430037602782 17235657.430037602782 17235657.266329795122 17235657.487950701267 17235657.487950701267 60289.764724827 2023-12-11T18:21:12.225036+00:00 12345678.900104256347 12345678.900104256347 12345678.900002967566 12345678.899997310713 12345678.899997310713 17235656.945409633219 17235656.945409633219 17235657.007284544408 17235656.970623902977 17235656.970623902977 60289.764736439 2023-12-11T18:21:13.228351+00:00 12345678.899987306446 12345678.899987306446 12345678.900008779019 12345678.900014583021 12345678.900014583021 17235656.941869243979 17235656.941869243979 17235656.973530549556 17235656.976433441043 17235656.976433441043 60289.764747983 2023-12-11T18:21:14.225712+00:00 12345678.900063123554 12345678.900063123554 12345678.900001199916 12345678.900020817295 12345678.900020817295 17235656.857064187527 17235656.857064187527 17235656.921984009445 17235656.818777058274 17235656.818777058274 60289.764759608 2023-12-11T18:21:15.230131+00:00 12345678.899893427268 12345678.899893427268 12345678.899977751076 12345678.899965684861 12345678.899965684861 17235656.797309070826 17235656.797309070826 17235656.828426718712 17235656.554058395326 17235656.554058395326 60289.764771027 2023-12-11T18:21:16.216792+00:00 12345678.900009350851 12345678.900009350851 12345678.899996193126 12345678.899985952303 12345678.899985952303 17235657.853590738028 17235657.853590738028 17235657.682010672987 17235657.926441691816 17235657.926441691816 60289.764782777 2023-12-11T18:21:17.231887+00:00 12345678.900047939271 12345678.900047939271 12345678.899976631626 12345678.899973982945 12345678.899973982945 17235657.018796391785 17235657.018796391785 17235657.130843088031 17235657.117644995451 17235657.117644995451 60289.764794355 2023-12-11T18:21:18.232249+00:00 12345678.900012468919 12345678.900012468919 12345678.900009559467 12345678.900037383661 12345678.900037383661 17235656.581855282187 17235656.581855282187 17235656.709187086672 17235656.478968065232 17235656.478968065232 60289.764805965 2023-12-11T18:21:19.235367+00:00 12345678.899831198156 12345678.899831198156 12345678.899993803352 12345678.899968329817 12345678.899968329817 17235657.456227753311 17235657.456227753311 17235657.259396266192 17235657.453037563711 17235657.453037563711 60289.764817501 2023-12-11T18:21:20.232078+00:00 12345678.900194905698 12345678.900194905698 12345678.900014299899 12345678.900024004281 12345678.900024004281 17235656.854004193097 17235656.854004193097 17235656.971061173826 17235656.782993536443 17235656.782993536443 60289.764829080 2023-12-11T18:21:21.232475+00:00 12345678.899943310767 12345678.899943310767 12345678.900005180389 12345678.900007626042 12345678.900007626042 17235657.425029251724 17235657.425029251724 17235657.356813915074 17235657.617023028433 17235657.617023024708 60289.764840601 2023-12-11T18:21:22.227967+00:00 12345678.899893930182 12345678.899893930182 12345678.900003856048 12345678.900016615167 12345678.900016615167 17235656.643344689161 17235656.643344689161 17235656.626197881997 17235656.568803869188 17235656.568803872913 60289.764852243 2023-12-11T18:21:23.233845+00:00 12345678.900044299662 12345678.900044299662 12345678.899980861694 12345678.899943677709 12345678.899943677709 17235656.654735319316 17235656.654735319316 17235656.668346323073 17235656.608703996986 17235656.608703996986 60289.764863689 2023-12-11T18:21:24.222776+00:00 12345678.899973111227 12345678.899973111227 12345678.900021668524 12345678.900029962882 12345678.900029962882 17235657.081265304238 17235657.081265304238 17235657.032713547349 17235656.895669385791 17235656.895669382066 60289.764875272 2023-12-11T18:21:25.223510+00:00 12345678.900026312098 12345678.900026312098 12345678.899976795539 12345678.899970386177 12345678.899970386177 17235657.106814689934 17235657.106814689934 17235657.158969964832 17235657.353579111397 17235657.353579111397 60289.764886924 2023-12-11T18:21:26.230249+00:00 12345678.899941163138 12345678.899941163138 12345678.899989038706 12345678.899973273277 12345678.899973273277 17235656.142810314894 17235656.142810314894 17235656.253040824085 17235656.026089135557 17235656.026089135557 60289.764898460 2023-12-11T18:21:27.226972+00:00 12345678.900088431314 12345678.900088431314 12345678.900012150407 12345678.900013189763 12345678.900013189763 17235656.902077946812 17235656.902077946812 17235656.783019278198 17235656.812350258231 17235656.812350258231 60289.764909988 2023-12-11T18:21:28.222942+00:00 12345678.899948600680 12345678.899948600680 12345678.899967335165 12345678.899930544198 12345678.899930544198 17235656.854572992772 17235656.854572992772 17235656.840578701347 17235656.707031954080 17235656.707031954080 60289.764921497 2023-12-11T18:21:29.217358+00:00 12345678.899929499254 12345678.899929499254 12345678.899995125830 12345678.899992559105 12345678.899992559105 17235657.372095707804 17235657.372095707804 17235657.345833297819 17235657.554967880249 17235657.554967876524 60289.764933230 2023-12-11T18:21:30.231073+00:00 12345678.900137435645 12345678.900137435645 12345678.900007197633 12345678.899996185675 12345678.899996185675 17235656.789640013129 17235656.789640013129 17235656.892362363636 17235656.797020111233 17235656.797020111233 60289.764944776 2023-12-11T18:21:31.228649+00:00 12345678.899893714115 12345678.899893714115 12345678.900017067790 12345678.900022367015 12345678.900022367015 17235656.931806113571 17235656.931806113571 17235657.000525500625 17235656.959544263780 17235656.959544263780 60289.764956296 2023-12-11T18:21:32.224013+00:00 12345678.899997934699 12345678.899997934699 12345678.899991516024 12345678.899975918233 12345678.899975918233 17235657.271169152111 17235657.271169152111 17235657.139772173017 17235657.036617826670 17235657.036617826670 60289.764967966 2023-12-11T18:21:33.232232+00:00 12345678.900019297376 12345678.900019297376 12345678.899998523295 12345678.899985870346 12345678.899985870346 17235657.177620645612 17235657.177620645612 17235657.140874795616 17235657.216880690306 17235657.216880690306 60289.764979544 2023-12-11T18:21:34.232623+00:00 12345678.900052649900 12345678.900052649900 12345678.899968827143 12345678.899946434423 12345678.899946434423 17235656.615051347762 17235656.615051347762 17235656.697806026787 17235656.664636116475 17235656.664636116475 60289.764991025 2023-12-11T18:21:35.224553+00:00 12345678.899982824922 12345678.899982824922 12345678.899996269494 12345678.900002211332 12345678.900002211332 17235656.754728604108 17235656.754728604108 17235656.840876929462 17235656.889422722161 17235656.889422722161 60289.765002701 2023-12-11T18:21:36.233329+00:00 12345678.899981692433 12345678.899981692433 12345678.899999286979 12345678.900010081008 12345678.900010081008 17235657.429316945374 17235657.429316945374 17235657.320755563676 17235657.317872673273 17235657.317872673273 60289.765014099 2023-12-11T18:21:37.218127+00:00 12345678.899980394170 12345678.899980394170 12345678.899970674887 12345678.899934954941 12345678.899934954941 17235657.258836992085 17235657.258836992085 17235657.310205306858 17235657.316492635757 17235657.316492635757 60289.765025740 2023-12-11T18:21:38.223915+00:00 12345678.900006091222 12345678.900006091222 12345678.900020228699 12345678.900034701452 12345678.900034701452 17235657.098610948771 17235657.098610948771 17235657.151420511305 17235657.215076889843 17235657.215076889843 60289.765037384 2023-12-11T18:21:39.229975+00:00 12345678.899912932888 12345678.899912932888 12345678.899988057092 12345678.899992590770 12345678.899992590770 17235657.706912256777 17235657.706912256777 17235657.562146507204 17235657.638925369829 17235657.638925369829 60289.765048878 2023-12-11T18:21:40.223035+00:00 12345678.900040959939 12345678.900040959939 12345678.899995539337 12345678.900013491511 12345678.900013491511 17235657.219191599637 17235657.219191599637 17235657.266507960856 17235657.249816488475 17235657.249816488475 60289.765060457 2023-12-11T18:21:41.223491+00:00 12345678.899976719171 12345678.899976719171 12345678.900008607656 12345678.900044105947 12345678.900044105947 17235656.644356921315 17235656.644356921315 17235656.676087375730 17235656.541360631585 17235656.541360631585 60289.765071956 2023-12-11T18:21:42.216961+00:00 12345678.899980284274 12345678.899980284274 12345678.900020165369 12345678.900043377653 12345678.900043377653 17235657.301750469953 17235657.301750469953 17235657.246996790171 17235657.417346268892 17235657.417346268892 60289.765083725 2023-12-11T18:21:43.233796+00:00 12345678.900003133342 12345678.900003133342 12345678.899983147159 12345678.899960223585 12345678.899960223585 17235657.692616585642 17235657.692616585642 17235657.575471423566 17235657.743490606546 17235657.743490606546 60289.765095191 2023-12-11T18:21:44.224512+00:00 12345678.900102684274 12345678.900102684274 12345678.899996206164 12345678.899967849255 12345678.899967849255 17235657.135670341551 17235657.135670341551 17235657.187944654375 17235657.108632247895 17235657.108632247895 60289.765106833 2023-12-11T18:21:45.230345+00:00 12345678.900060616434 12345678.900060616434 12345678.900001540780 12345678.900000158697 12345678.900000158697 17235656.735635608435 17235656.735635608435 17235656.827939655632 17235656.599344477057 17235656.599344477057 60289.765118373 2023-12-11T18:21:46.227429+00:00 12345678.899946702644 12345678.899946702644 12345678.900007078424 12345678.900025438517 12345678.900025438517 17235657.377610743046 17235657.377610743046 17235657.271112348884 17235657.352455429733 17235657.352455426008 60289.765129832 2023-12-11T18:21:47.217503+00:00 12345678.899978807196 12345678.899978807196 12345678.899998798966 12345678.900030499324 12345678.900030499324 17235657.252243146300 17235657.252243146300 17235657.310649655759 17235657.247450377792 17235657.247450377792 60289.765141475 2023-12-11T18:21:48.223392+00:00 12345678.900012083352 12345678.900012083352 12345678.899990439415 12345678.899990133941 12345678.899990133941 17235657.033507663757 17235657.033507663757 17235657.142000593245 17235657.155089572072 17235657.155089575797 60289.765153055 2023-12-11T18:21:49.223933+00:00 12345678.899944011122 12345678.899944011122 12345678.899994663894 12345678.899970199913 12345678.899970199913 17235656.630803938955 17235656.630803938955 17235656.670903526247 17235656.573277868330 17235656.573277872056 60289.765164624 2023-12-11T18:21:50.223505+00:00 12345678.900029119104 12345678.900029119104 12345678.899992166087 12345678.899964122102 12345678.899964122102 17235657.207237806171 17235657.207237806171 17235657.094443529844 17235657.217706140131 17235657.217706140131 60289.765176192 2023-12-11T18:21:51.222986+00:00 12345678.899965444580 12345678.899965444580 12345678.900013916194 12345678.900013923645 12345678.900013923645 17235657.499616011977 17235657.499616011977 17235657.502609234303 17235657.530308976769 17235657.530308976769 60289.765187762 2023-12-11T18:21:52.222669+00:00 12345678.900084564462 12345678.900084564462 12345678.900000300258 12345678.899999668822 12345678.899999668822 17235657.798094689846 17235657.798094689846 17235657.783324364573 17235657.729065254331 17235657.729065250605 60289.765199407 2023-12-11T18:21:53.228735+00:00 12345678.899853849784 12345678.899853849784 12345678.899975849316 12345678.899971360341 12345678.899971360341 17235657.482865970582 17235657.482865970582 17235657.456657260656 17235657.385376773775 17235657.385376773775 60289.765211064 2023-12-11T18:21:54.235963+00:00 12345678.900145256892 12345678.900145256892 12345678.900026233867 12345678.900042571127 12345678.900042571127 17235657.251897502691 17235657.251897502691 17235657.369129393250 17235657.365431848913 17235657.365431848913 60289.765222489 2023-12-11T18:21:55.223020+00:00 12345678.899851122871 12345678.899851122871 12345678.899953844026 12345678.899925759062 12345678.899925759062 17235657.415973309427 17235657.415973309427 17235657.370150461793 17235657.240813042969 17235657.240813039243 60289.765234172 2023-12-11T18:21:56.232454+00:00 12345678.899973077700 12345678.899973077700 12345678.900007979944 12345678.900001602247 12345678.900001602247 17235657.246333710849 17235657.246333710849 17235657.264068789780 17235657.254653427750 17235657.254653427750 60289.765245745 2023-12-11T18:21:57.232342+00:00 12345678.900056973100 12345678.900056973100 12345678.899994226173 12345678.899980287999 12345678.899980287999 17235657.261685013771 17235657.261685013771 17235657.149203155190 17235657.226361665875 17235657.226361665875 60289.765257242 2023-12-11T18:21:58.225666+00:00 12345678.899906862527 12345678.899906862527 12345678.899980397895 12345678.899967567995 12345678.899967567995 17235657.556944392622 17235657.556944392622 17235657.597937673330 17235657.618442833424 17235657.618442833424 60289.765268899 2023-12-11T18:21:59.232889+00:00 12345678.900093624368 12345678.900093624368 12345678.900020100176 12345678.899995945394 12345678.899995945394 17235657.847196388990 17235657.847196388990 17235657.810291454196 17235657.827281121165 17235657.827281121165 60289.765280314 2023-12-11T18:22:00.219101+00:00 12345678.899931909516 12345678.899931909516 12345678.899985941127 12345678.899961421266 12345678.899961421266 17235657.333863187581 17235657.333863187581 17235657.402913045138 17235657.295936323702 17235657.295936323702 60289.765292024 2023-12-11T18:22:01.230891+00:00 12345678.900061374530 12345678.900061374530 12345678.899997873232 12345678.900017386302 12345678.900017386302 17235657.704309172928 17235657.704309172928 17235657.617734517902 17235657.781885217875 17235657.781885217875 60289.765303628 2023-12-11T18:22:02.233418+00:00 12345678.899939000607 12345678.899939000607 12345678.899990357459 12345678.899964813143 12345678.899964813143 17235657.336675938219 17235657.336675938219 17235657.511708453298 17235657.356667995453 17235657.356667995453 60289.765315061 2023-12-11T18:22:03.221319+00:00 12345678.900118051097 12345678.900118051097 12345678.900007098913 12345678.900008687750 12345678.900008687750 17235658.245469689369 17235658.245469689369 17235658.165677893907 17235658.279009591788 17235658.279009591788 60289.765326612 2023-12-11T18:22:04.219234+00:00 12345678.900021452457 12345678.900021452457 12345678.899996064603 12345678.899988105521 12345678.899988105521 17235657.920663837343 17235657.920663837343 17235657.968931812793 17235658.039435122162 17235658.039435122162 60289.765338326 2023-12-11T18:22:05.231337+00:00 12345678.899871470407 12345678.899871470407 12345678.900003502145 12345678.900013273582 12345678.900013273582 17235656.953219041228 17235656.953219041228 17235656.926622748375 17235656.732796609402 17235656.732796609402 60289.765349759 2023-12-11T18:22:06.219177+00:00 12345678.900089725852 12345678.900089725852 12345678.900015367195 12345678.900039153174 12345678.900039153174 17235657.543481536210 17235657.543481536210 17235657.535350505263 17235657.615005936474 17235657.615005940199 60289.765361335 2023-12-11T18:22:07.219343+00:00 12345678.899956636131 12345678.899956636131 12345678.899990264326 12345678.899972010404 12345678.899972010404 17235657.882059950382 17235657.882059950382 17235657.920879196376 17235657.910093899816 17235657.910093899816 60289.765372893 2023-12-11T18:22:08.217928+00:00 12345678.899936608970 12345678.899936608970 12345678.899993963540 12345678.899990523234 12345678.899990523234 17235657.355677902699 17235657.355677902699 17235657.409023657441 17235657.471898868680 17235657.471898868680 60289.765384463 2023-12-11T18:22:09.217565+00:00 12345678.900099245831 12345678.900099245831 12345678.899987703189 12345678.899993985891 12345678.899993985891 17235657.004181038588 17235657.004181038588 17235656.941356822848 17235656.868951700628 17235656.868951700628 60289.765396200 2023-12-11T18:22:10.231714+00:00 12345678.899955581874 12345678.899955581874 12345678.900000572205 12345678.899998476729 12345678.899998476729 17235657.673872444779 17235657.673872444779 17235657.582706235349 17235657.705190174282 17235657.705190174282 60289.765407615 2023-12-11T18:22:11.217925+00:00 12345678.899895707145 12345678.899895707145 12345678.899980653077 12345678.899977430701 12345678.899977430701 17235657.585835397243 17235657.585835397243 17235657.527761735022 17235657.623809296638 17235657.623809296638 60289.765419184 2023-12-11T18:22:12.217508+00:00 12345678.900139277801 12345678.900139277801 12345678.900004547089 12345678.900021180511 12345678.900021180511 17235657.194849077612 17235657.194849077612 17235657.298919964582 17235657.344201013446 17235657.344201013446 60289.765430764 2023-12-11T18:22:13.218016+00:00 12345678.899956643581 12345678.899956643581 12345678.899989681318 12345678.899994364008 12345678.899994364008 17235657.664730273187 17235657.664730273187 17235657.692475978285 17235657.770892564207 17235657.770892560482 60289.765442326 2023-12-11T18:22:14.216932+00:00 12345678.900018079206 12345678.900018079206 12345678.900012467057 12345678.900015376508 12345678.900015376508 17235658.002213943750 17235658.002213943750 17235657.910428103060 17235658.076313935220 17235658.076313935220 60289.765453982 2023-12-11T18:22:15.224067+00:00 12345678.899995921180 12345678.899995921180 12345678.900006966665 12345678.900017360225 12345678.900017360225 17235658.142065070570 17235658.142065070570 17235658.023873217404 17235658.040576230735 17235658.040576227009 60289.765465631 2023-12-11T18:22:16.230539+00:00 12345678.899931648746 12345678.899931648746 12345678.899997040629 12345678.900031948462 12345678.900031948462 17235657.621912617236 17235657.621912617236 17235657.857878968120 17235657.538780249655 17235657.538780249655 60289.765477230 2023-12-11T18:22:17.232704+00:00 12345678.900046646595 12345678.900046646595 12345678.900003939867 12345678.899998018518 12345678.899998018518 17235658.657937806100 17235658.657937806100 17235658.543014019728 17235658.785989701748 17235658.785989701748 60289.765488620 2023-12-11T18:22:18.216747+00:00 12345678.899991124868 12345678.899991124868 12345678.900008423254 12345678.900017488748 12345678.900017488748 17235657.732121121138 17235657.732121121138 17235657.849053222686 17235657.616732485592 17235657.616732489318 60289.765500376 2023-12-11T18:22:19.232491+00:00 12345678.900009691715 12345678.900009691715 12345678.900013593957 12345678.900020124391 12345678.900020124391 17235658.375835590065 17235658.375835590065 17235658.147941887379 17235658.202160906047 17235658.202160906047 60289.765511947 2023-12-11T18:22:20.232204+00:00 12345678.899939419702 12345678.899939419702 12345678.899979894981 12345678.899992601946 12345678.899992601946 17235657.856836136431 17235657.856836136431 17235658.002836599946 17235657.961183730513 17235657.961183730513 60289.765523436 2023-12-11T18:22:21.224902+00:00 12345678.900066839531 12345678.900066839531 12345678.899995597079 12345678.900012098253 12345678.900012098253 17235657.992971371859 17235657.992971371859 17235657.989639401436 17235657.941596254706 17235657.941596254706 60289.765534985 2023-12-11T18:22:22.222695+00:00 12345678.900018572807 12345678.900018572807 12345678.899989759549 12345678.899967981502 12345678.899967981502 17235657.914160776883 17235657.914160776883 17235657.998341389000 17235657.988135848194 17235657.988135848194 60289.765546643 2023-12-11T18:22:23.229950+00:00 12345678.899997245520 12345678.899997245520 12345678.900012947619 12345678.900002235547 12345678.900002235547 17235657.535515151918 17235657.535515151918 17235657.606450829655 17235657.408122047782 17235657.408122047782 60289.765558149 2023-12-11T18:22:24.224074+00:00 12345678.900047337636 12345678.900047337636 12345678.900008946657 12345678.900000883266 12345678.900000883266 17235658.482044231147 17235658.482044231147 17235658.256338536739 17235658.325522549450 17235658.325522549450 60289.765569725 2023-12-11T18:22:25.224240+00:00 12345678.899883329868 12345678.899883329868 12345678.900004763156 12345678.900012213737 12345678.900012213737 17235658.236679732800 17235658.236679732800 17235658.302135229111 17235658.231373310089 17235658.231373310089 60289.765581340 2023-12-11T18:22:26.227753+00:00 12345678.900005845353 12345678.900005845353 12345678.900000689551 12345678.900014312938 12345678.900014312938 17235657.919407196343 17235657.919407196343 17235658.061344977468 17235657.934958733618 17235657.934958733618 60289.765592902 2023-12-11T18:22:27.226735+00:00 12345678.899996567518 12345678.899996567518 12345678.899985445663 12345678.899972280487 12345678.899972280487 17235657.864232476801 17235657.864232476801 17235657.859627168626 17235657.832522399724 17235657.832522399724 60289.765604538 2023-12-11T18:22:28.232125+00:00 12345678.899972207844 12345678.899972207844 12345678.900008529425 12345678.900016024709 12345678.900016024709 17235658.112069152296 17235658.112069152296 17235657.874964814633 17235658.164499077946 17235658.164499077946 60289.765616154 2023-12-11T18:22:29.235707+00:00 12345678.900083113462 12345678.900083113462 12345678.899976598099 12345678.899977367371 12345678.899977367371 17235657.460415285081 17235657.460415285081 17235657.562227774411 17235657.592601764947 17235657.592601764947 60289.765627591 2023-12-11T18:22:30.223851+00:00 12345678.899916926399 12345678.899916926399 12345678.899996992201 12345678.899989077821 12345678.899989077821 17235657.367568176240 17235657.367568176240 17235657.393346183002 17235657.280219104141 17235657.280219104141 60289.765639092 2023-12-11T18:22:31.217536+00:00 12345678.900132710114 12345678.900132710114 12345678.900019299239 12345678.900019479915 12345678.900019479915 17235657.753751080483 17235657.753751080483 17235657.817062713206 17235657.883581552655 17235657.883581552655 60289.765650823 2023-12-11T18:22:32.231114+00:00 12345678.899979488924 12345678.899979488924 12345678.899980699643 12345678.900006076321 12345678.900006076321 17235658.206729833037 17235658.206729833037 17235658.189026746899 17235658.214190028608 17235658.214190028608 60289.765662411 2023-12-11T18:22:33.232355+00:00 12345678.899891681969 12345678.899891681969 12345678.899992141873 12345678.900017710403 12345678.900017710403 17235658.604353845119 17235658.604353845119 17235658.507508557290 17235658.567003101110 17235658.567003101110 60289.765673924 2023-12-11T18:22:34.227040+00:00 12345678.899996452034 12345678.899996452034 12345678.899993333966 12345678.899979759008 12345678.899979759008 17235657.936027135700 17235657.936027135700 17235658.004127051681 17235657.848718978465 17235657.848718978465 60289.765685542 2023-12-11T18:22:35.230876+00:00 12345678.899981765077 12345678.899981765077 12345678.900008123368 12345678.900009514764 12345678.900009514764 17235658.228960193694 17235658.228960193694 17235658.340335350484 17235658.476023413241 17235658.476023413241 60289.765697143 2023-12-11T18:22:36.233122+00:00 12345678.899987570941 12345678.899987570941 12345678.899978356436 12345678.899973509833 12345678.899973509833 17235658.141542751342 17235658.141542751342 17235658.065130028874 17235658.003117050976 17235658.003117050976 60289.765708715 2023-12-11T18:22:37.232945+00:00 12345678.900118995458 12345678.900118995458 12345678.900026706979 12345678.900034729391 12345678.900034729391 17235658.333831682801 17235658.333831682801 17235658.132137708366 17235658.286741577089 17235658.286741577089 60289.765720179 2023-12-11T18:22:38.223461+00:00 12345678.899988384917 12345678.899988384917 12345678.899981597438 12345678.899993630126 12345678.899993630126 17235658.145209271461 17235658.145209271461 17235658.304295275360 17235658.461865067482 17235658.461865063757 60289.765731682 2023-12-11T18:22:39.217307+00:00 12345678.899879120290 12345678.899879120290 12345678.899974664673 12345678.899980790913 12345678.899980790913 17235658.171323694289 17235658.171323694289 17235658.010931335390 17235658.059858772904 17235658.059858772904 60289.765743346 2023-12-11T18:22:40.225085+00:00 12345678.899964619428 12345678.899964619428 12345678.900004500523 12345678.900026375428 12345678.900026375428 17235657.320279117674 17235657.320279117674 17235657.543156921864 17235657.330390330404 17235657.330390330404 60289.765754977 2023-12-11T18:22:41.230025+00:00 12345678.900097450241 12345678.900097450241 12345678.899990901351 12345678.899992870167 12345678.899992870167 17235657.867980372161 17235657.867980372161 17235657.860454499722 17235657.806705676019 17235657.806705676019 60289.765766582 2023-12-11T18:22:42.232631+00:00 12345678.900016294792 12345678.900016294792 12345678.899986602366 12345678.900018252432 12345678.900018252432 17235658.591734807938 17235658.591734807938 17235658.443990912288 17235658.681776329875 17235658.681776329875 60289.765778057 2023-12-11T18:22:43.224149+00:00 12345678.900012047961 12345678.900012047961 12345678.900004841387 12345678.900015376508 12345678.900015376508 17235657.591968398541 17235657.591968398541 17235657.682168111205 17235657.573014758527 17235657.573014758527 60289.765789558 2023-12-11T18:22:44.217835+00:00 12345678.899856697768 12345678.899856697768 12345678.899980733171 12345678.899973886088 12345678.899973886088 17235657.933544900268 17235657.933544900268 17235657.879233185202 17235658.169680900872 17235658.169680900872 60289.765801315 2023-12-11T18:22:45.233639+00:00 12345678.900021005422 12345678.900021005422 12345678.899999650195 12345678.900008518249 12345678.900008518249 17235657.912596672773 17235657.912596672773 17235657.943469036371 17235657.914071932435 17235657.914071936160 60289.765812872 2023-12-11T18:22:46.232147+00:00 12345678.900044713169 12345678.900044713169 12345678.900004569441 12345678.899987500161 12345678.899987500161 17235657.797766502947 17235657.797766502947 17235657.901639275253 17235657.711017578840 17235657.711017578840 60289.765824366 2023-12-11T18:22:47.225227+00:00 12345678.899918021634 12345678.899918021634 12345678.899998158216 12345678.900003710762 12345678.900003710762 17235658.542300008237 17235658.542300008237 17235658.373070329428 17235658.542582828552 17235658.542582828552 60289.765836101 2023-12-11T18:22:48.239117+00:00 12345678.900089411065 12345678.900089411065 12345678.900008838624 12345678.900030592456 12345678.900030592456 17235657.821033727378 17235657.821033727378 17235657.912039432675 17235657.819648373872 17235657.819648373872 60289.765847427 2023-12-11T18:22:49.217726+00:00 12345678.899974463508 12345678.899974463508 12345678.900003699586 12345678.900000413880 12345678.900000413880 17235657.611095562577 17235657.611095562577 17235657.665732216090 17235657.648754078895 17235657.648754082620 60289.765859166 2023-12-11T18:22:50.231933+00:00 12345678.899987513199 12345678.899987513199 12345678.899996550754 12345678.899984506890 12345678.899984506890 17235658.135161146522 17235658.135161146522 17235658.092945918441 17235658.085948884487 17235658.085948884487 60289.765870653 2023-12-11T18:22:51.224420+00:00 12345678.900015298277 12345678.900015298277 12345678.899991651997 12345678.899991301820 12345678.899991301820 17235658.339626893401 17235658.339626893401 17235658.310151934624 17235658.377363033593 17235658.377363033593 60289.765882323 2023-12-11T18:22:52.232775+00:00 12345678.900054849684 12345678.900054849684 12345678.900034679100 12345678.900022422895 12345678.900022422895 17235658.008582450449 17235658.008582450449 17235658.038628928363 17235658.119241241366 17235658.119241237640 60289.765893844 2023-12-11T18:22:53.228155+00:00 12345678.899960361421 12345678.899960361421 12345678.899988852441 12345678.899971986189 12345678.899971986189 17235658.464033845812 17235658.464033845812 17235658.364167612046 17235658.366216473281 17235658.366216473281 60289.765905466 2023-12-11T18:22:54.232271+00:00 12345678.900032009929 12345678.900032009929 12345678.899992814288 12345678.900010632351 12345678.900010632351 17235658.365034151822 17235658.365034151822 17235658.363814607263 17235658.461940634996 17235658.461940634996 60289.765917028 2023-12-11T18:22:55.231216+00:00 12345678.899948598817 12345678.899948598817 12345678.899981677532 12345678.899968229234 12345678.899968229234 17235657.461602013558 17235657.461602013558 17235657.593845866621 17235657.311709918082 17235657.311709914356 60289.765928526 2023-12-11T18:22:56.224632+00:00 12345678.900018917397 12345678.900018917397 12345678.900000352412 12345678.900005152449 12345678.900005152449 17235658.203290086240 17235658.203290086240 17235658.146254148334 17235658.147861201316 17235658.147861201316 60289.765940116 2023-12-11T18:22:57.226006+00:00 12345678.900002898648 12345678.900002898648 12345678.900000499561 12345678.900017131120 12345678.900017131120 17235658.235803332180 17235658.235803332180 17235658.260771527886 17235658.281334314495 17235658.281334314495 60289.765951743 2023-12-11T18:22:58.230602+00:00 12345678.899982223287 12345678.899982223287 12345678.900013916194 12345678.900037856773 12345678.900037856773 17235658.076954387128 17235658.076954387128 17235658.032274346799 17235658.090571232140 17235658.090571232140 60289.765963248 2023-12-11T18:22:59.224646+00:00 12345678.900077657774 12345678.900077657774 12345678.900004638359 12345678.900021562353 12345678.900021562353 17235657.874712996185 17235657.874712996185 17235657.912062305957 17235658.007433682680 17235658.007433682680 60289.765974894 2023-12-11T18:23:00.230854+00:00 12345678.899984702468 12345678.899984702468 12345678.900006176904 12345678.900008680299 12345678.900008680299 17235658.266788054258 17235658.266788054258 17235658.307686775923 17235658.276888705790 17235658.276888702065 60289.765986470 2023-12-11T18:23:01.231022+00:00 12345678.899990661070 12345678.899990661070 12345678.899972055107 12345678.899975858629 12345678.899975858629 17235658.808050766587 17235658.808050766587 17235658.651659402996 17235658.522564861923 17235658.522564861923 60289.765998348 2023-12-11T18:23:02.257261+00:00 12345678.899927226827 12345678.899927226827 12345678.899987198412 12345678.899997245520 12345678.899997245520 17235657.990039091557 17235657.990039091557 17235658.191358424723 17235657.893275436014 17235657.893275436014 60289.766009480 2023-12-11T18:23:03.219090+00:00 12345678.900077886879 12345678.900077886879 12345678.899994030595 12345678.900031223893 12345678.900031223893 17235658.093125607818 17235658.093125607818 17235658.032621674240 17235657.971248276532 17235657.971248276532 60289.766021054 2023-12-11T18:23:04.219046+00:00 12345678.899974858388 12345678.899974858388 12345678.899977331981 12345678.899967111647 12345678.899967111647 17235658.115614399314 17235658.115614399314 17235658.156305704266 17235658.214106231928 17235658.214106231928 60289.766032610 2023-12-11T18:23:05.217506+00:00 12345678.899843642488 12345678.899843642488 12345678.899995332584 12345678.899989191443 12345678.899989191443 17235658.461145356297 17235658.461145356297 17235658.194700866938 17235658.301169224083 17235658.301169220358 60289.766044189 2023-12-11T18:23:06.217924+00:00 12345678.900107065216 12345678.900107065216 12345678.899989716709 12345678.899980956689 12345678.899980956689 17235657.863031048328 17235657.863031048328 17235657.968711074442 17235657.871320925653 17235657.871320925653 60289.766055755 2023-12-11T18:23:07.217276+00:00 12345678.899923555553 12345678.899923555553 12345678.900023547933 12345678.900019103661 12345678.900019103661 17235658.348738033324 17235658.348738033324 17235658.411788608879 17235658.429608643055 17235658.429608643055 60289.766067323 2023-12-11T18:23:08.216707+00:00 12345678.900047946721 12345678.900047946721 12345678.899996256456 12345678.900012008846 12345678.900012008846 17235658.628051761538 17235658.628051761538 17235658.684554662555 17235658.496373042464 17235658.496373042464 60289.766078904 2023-12-11T18:23:09.217325+00:00 12345678.899959260598 12345678.899959260598 12345678.899982897565 12345678.900009032339 12345678.900009032339 17235658.851316135377 17235658.851316135377 17235658.765606217086 17235658.865895096213 17235658.865895099938 60289.766090523 2023-12-11T18:23:10.221131+00:00 12345678.900013791397 12345678.900013791397 12345678.900002181530 12345678.900006648153 12345678.900006648153 17235657.833439249545 17235657.833439249545 17235657.839988246560 17235657.514135770500 17235657.514135770500 60289.766102083 2023-12-11T18:23:11.219989+00:00 12345678.900032481179 12345678.900032481179 12345678.900002013892 12345678.899993555620 12345678.899993555620 17235658.110463067889 17235658.110463067889 17235658.126344416291 17235658.228269372135 17235658.228269372135 60289.766113794 2023-12-11T18:23:12.231793+00:00 12345678.900098277256 12345678.900098277256 12345678.900011910126 12345678.900024490431 12345678.900024490431 17235658.183632764965 17235658.183632764965 17235658.249455105513 17235658.277346510440 17235658.277346510440 60289.766125279 2023-12-11T18:23:13.224160+00:00 12345678.900006864220 12345678.900006864220 12345678.899982336909 12345678.899986796081 12345678.899986796081 17235658.355493105948 17235658.355493105948 17235658.364321228117 17235658.458928387612 17235658.458928391337 60289.766136932 2023-12-11T18:23:14.230963+00:00 12345678.899803735316 12345678.899803735316 12345678.900019640103 12345678.900024486706 12345678.900024486706 17235658.350631885231 17235658.350631885231 17235658.289026796818 17235658.398535490036 17235658.398535490036 60289.766148408 2023-12-11T18:23:15.222448+00:00 12345678.900083193555 12345678.900083193555 12345678.899979135022 12345678.899983778596 12345678.899983778596 17235658.657820809633 17235658.657820809633 17235658.586013734341 17235658.636449161917 17235658.636449161917 60289.766160086 2023-12-11T18:23:16.231450+00:00 12345678.900062059984 12345678.900062059984 12345678.899997407570 12345678.900007637218 12345678.900007637218 17235658.842743415385 17235658.842743415385 17235658.835206095129 17235658.858434520662 17235658.858434520662 60289.766171668 2023-12-11T18:23:17.232101+00:00 12345678.899892820045 12345678.899892820045 12345678.900019818917 12345678.900067912415 12345678.900067912415 17235659.069181442261 17235659.069181442261 17235659.137291204184 17235659.131858073175 17235659.131858073175 60289.766183169 2023-12-11T18:23:18.225798+00:00 12345678.900127928704 12345678.900127928704 12345678.899996524677 12345678.900054171681 12345678.900054171681 17235658.419791679829 17235658.419791679829 17235658.511102765799 17235658.317454643548 17235658.317454643548 60289.766194807 2023-12-11T18:23:19.231354+00:00 12345678.899896243587 12345678.899896243587 12345678.899976884946 12345678.899967014790 12345678.899967014790 17235658.446161180735 17235658.446161180735 17235658.359913196415 17235658.474860526621 17235658.474860526621 60289.766206218 2023-12-11T18:23:20.217233+00:00 12345678.900058675557 12345678.900058675557 12345678.900009270757 12345678.900009641424 12345678.900009641424 17235658.310824263841 17235658.310824263841 17235658.316809192300 17235658.540439844131 17235658.540439844131 60289.766218011 2023-12-11T18:23:21.236119+00:00 12345678.899976985529 12345678.899976985529 12345678.900004262105 12345678.899984270334 12345678.899984270334 17235658.465437181294 17235658.465437181294 17235658.332067675889 17235658.433714799583 17235658.433714799583 60289.766229441 2023-12-11T18:23:22.223733+00:00 12345678.900077592582 12345678.900077592582 12345678.900011748075 12345678.900006724522 12345678.900006724522 17235658.577997159213 17235658.577997159213 17235658.803386259824 17235658.836860377342 17235658.836860377342 60289.766241100 2023-12-11T18:23:23.231062+00:00 12345678.899969741702 12345678.899969741702 12345678.899983502924 12345678.899967066944 12345678.899967066944 17235658.901676695794 17235658.901676695794 17235659.010405916721 17235658.968516726047 17235658.968516726047 60289.766252600 2023-12-11T18:23:24.224605+00:00 12345678.899900225922 12345678.899900225922 12345678.899995235726 12345678.899984301999 12345678.899984301999 17235658.976925957948 17235658.976925957948 17235658.773432858288 17235658.776385851204 17235658.776385851204 60289.766264203 2023-12-11T18:23:25.227184+00:00 12345678.900114575401 12345678.900114575401 12345678.900000046939 12345678.899974582717 12345678.899974582717 17235658.104083947837 17235658.104083947837 17235658.109707217664 17235657.981741063297 17235657.981741063297 60289.766275743 2023-12-11T18:23:26.224152+00:00 12345678.899962110445 12345678.899962110445 12345678.899988556281 12345678.899972638115 12345678.899972638115 17235658.999625850469 17235658.999625850469 17235658.958682663739 17235659.154604393989 17235659.154604393989 60289.766287405 2023-12-11T18:23:27.231775+00:00 12345678.899905571714 12345678.899905571714 12345678.899982446805 12345678.899992307648 12345678.899992307648 17235659.267245467752 17235659.267245467752 17235659.398569468409 17235659.415043640882 17235659.415043637156 60289.766298918 2023-12-11T18:23:28.226482+00:00 12345678.900013715029 12345678.900013715029 12345678.900007236749 12345678.900003200397 12345678.900003200397 17235658.936179790646 17235658.936179790646 17235658.813919141889 17235658.802809178829 17235658.802809178829 60289.766310510 2023-12-11T18:23:29.228106+00:00 12345678.900062132627 12345678.900062132627 12345678.899995908141 12345678.899979295209 12345678.899979295209 17235658.253565512598 17235658.253565512598 17235658.288089081645 17235658.235968608409 17235658.235968608409 60289.766321964 2023-12-11T18:23:30.217659+00:00 12345678.899908684194 12345678.899908684194 12345678.900002483279 12345678.900007504970 12345678.900007504970 17235658.882364384830 17235658.882364384830 17235658.965741384774 17235658.911634221673 17235658.911634221673 60289.766333668 2023-12-11T18:23:31.228952+00:00 12345678.900131877512 12345678.900131877512 12345678.900006908923 12345678.900013189763 12345678.900013189763 17235659.945886854082 17235659.945886854082 17235659.794514518231 17235659.978584125638 17235659.978584121913 60289.766345214 2023-12-11T18:23:32.226445+00:00 12345678.899923212826 12345678.899923212826 12345678.899994291365 12345678.899976395071 12345678.899976395071 17235658.647241994739 17235658.647241994739 17235658.736269745976 17235658.668328754604 17235658.668328754604 60289.766356713 2023-12-11T18:23:33.219996+00:00 12345678.900009846315 12345678.900009846315 12345678.900016153231 12345678.900007043034 12345678.900007043034 17235658.848304539919 17235658.848304539919 17235658.766528092325 17235658.817422211170 17235658.817422211170 60289.766368357 2023-12-11T18:23:34.225982+00:00 12345678.899929381907 12345678.899929381907 12345678.899979168549 12345678.899961546063 12345678.899961546063 17235658.793064668775 17235658.793064668775 17235658.892380014062 17235658.640659704804 17235658.640659704804 60289.766380027 2023-12-11T18:23:35.234318+00:00 12345678.900049287826 12345678.900049287826 12345678.899991506711 12345678.899974979460 12345678.899974979460 17235659.505985267460 17235659.505985267460 17235659.366232272238 17235659.460939500481 17235659.460939500481 60289.766391556 2023-12-11T18:23:36.230434+00:00 12345678.899923492223 12345678.899923492223 12345678.900009490550 12345678.900005038828 12345678.900005038828 17235659.200971193612 17235659.200971193612 17235659.333095595241 17235659.390380404890 17235659.390380404890 60289.766403162 2023-12-11T18:23:37.233175+00:00 12345678.900095848367 12345678.900095848367 12345678.899984976277 12345678.899974165484 12345678.899974165484 17235658.945201862603 17235658.945201862603 17235658.915230061859 17235658.913745012134 17235658.913745012134 60289.766414637 2023-12-11T18:23:38.224659+00:00 12345678.899909902364 12345678.899909902364 12345678.899997010827 12345678.899997286499 12345678.899997286499 17235658.797048080713 17235658.797048080713 17235658.863819360733 17235658.773532565683 17235658.773532565683 60289.766426202 2023-12-11T18:23:39.223881+00:00 12345678.900087172166 12345678.900087172166 12345678.899994388223 12345678.900019947439 12345678.900019947439 17235659.219627704471 17235659.219627704471 17235659.126913014799 17235658.929641060531 17235658.929641060531 60289.766437974 2023-12-11T18:23:40.240914+00:00 12345678.899938205257 12345678.899938205257 12345678.899988871068 12345678.899985967204 12345678.899985967204 17235659.268004044890 17235659.268004044890 17235659.312808565795 17235659.405273955315 17235659.405273951590 60289.766449355 2023-12-11T18:23:41.224229+00:00 12345678.900104254484 12345678.900104254484 12345678.900007607415 12345678.899980656803 12345678.899980656803 17235658.882814873010 17235658.882814873010 17235658.924541480839 17235659.006858065724 17235659.006858065724 60289.766460944 2023-12-11T18:23:42.225537+00:00 12345678.899984190241 12345678.899984190241 12345678.900010144338 12345678.899992302060 12345678.899992302060 17235659.150657143444 17235659.150657143444 17235659.108160797507 17235659.178735364228 17235659.178735364228 60289.766472588 2023-12-11T18:23:43.231596+00:00 12345678.899831769988 12345678.899831769988 12345678.899970222265 12345678.899958085269 12345678.899958085269 17235659.057043138891 17235659.057043138891 17235658.940448600799 17235658.805396415293 17235658.805396415293 60289.766484150 2023-12-11T18:23:44.230529+00:00 12345678.900080159307 12345678.900080159307 12345678.900022855029 12345678.900010215119 12345678.900010215119 17235658.896813843399 17235658.896813843399 17235658.984623577446 17235658.860787142068 17235658.860787142068 60289.766495653 2023-12-11T18:23:45.224409+00:00 12345678.900081919506 12345678.900081919506 12345678.899980083108 12345678.899944022298 12345678.899944022298 17235659.165711537004 17235659.165711537004 17235659.182675488293 17235659.324433788657 17235659.324433788657 60289.766507152 2023-12-11T18:23:46.217978+00:00 12345678.899984840304 12345678.899984840304 12345678.900001890957 12345678.900009820238 12345678.900009820238 17235658.855344448239 17235658.855344448239 17235658.951488874853 17235658.927909310907 17235658.927909310907 60289.766518855 2023-12-11T18:23:47.229082+00:00 12345678.899986477569 12345678.899986477569 12345678.899990221485 12345678.899972360581 12345678.899972360581 17235659.110642001033 17235659.110642001033 17235659.000985670835 17235658.950086474419 17235658.950086474419 60289.766530487 2023-12-11T18:23:48.234103+00:00 12345678.899941131473 12345678.899941131473 12345678.899983476847 12345678.899935252964 12345678.899935252964 17235658.839152798057 17235658.839152798057 17235658.904428672045 17235658.837095707655 17235658.837095707655 60289.766542008 2023-12-11T18:23:49.229524+00:00 12345678.899930194020 12345678.899930194020 12345678.899985121563 12345678.899989411235 12345678.899989411235 17235658.864684667438 17235658.864684667438 17235658.889010153711 17235658.852089222521 17235658.852089222521 60289.766553590 2023-12-11T18:23:50.230206+00:00 12345678.900053938851 12345678.900053938851 12345678.900002798066 12345678.900029592216 12345678.900029592216 17235658.968919958919 17235658.968919958919 17235658.994972657412 17235659.045246057212 17235659.045246057212 60289.766565020 2023-12-11T18:23:51.217725+00:00 12345678.899920824915 12345678.899920824915 12345678.899993155152 12345678.899972714484 12345678.899972714484 17235659.058857008815 17235659.058857008815 17235658.997254475951 17235659.225723613054 17235659.225723613054 60289.766576754 2023-12-11T18:23:52.231536+00:00 12345678.900125274435 12345678.900125274435 12345678.899994526058 12345678.900035727769 12345678.900035727769 17235659.035240378231 17235659.035240378231 17235658.943494178355 17235659.123127516359 17235659.123127516359 60289.766588324 2023-12-11T18:23:53.231183+00:00 12345678.899897525087 12345678.899897525087 12345678.900008033961 12345678.900028640404 12345678.900028640404 17235658.938519965857 17235658.938519965857 17235659.015009101480 17235658.907973233610 17235658.907973233610 60289.766599892 2023-12-11T18:23:54.230677+00:00 12345678.900120457634 12345678.900120457634 12345678.899999588728 12345678.899979557842 12345678.899979557842 17235659.207130510360 17235659.207130510360 17235659.056729733944 17235659.107926998287 17235659.107926994562 60289.766611474 2023-12-11T18:23:55.231362+00:00 12345678.899869028479 12345678.899869028479 12345678.900016536936 12345678.900018746033 12345678.900018746033 17235658.896434653550 17235658.896434653550 17235658.954728268087 17235659.043505467474 17235659.043505467474 60289.766623120 2023-12-11T18:23:56.237606+00:00 12345678.900146890432 12345678.900146890432 12345678.900005558506 12345678.900014705956 12345678.900014705956 17235659.039628092200 17235659.039628092200 17235659.148433867842 17235659.038209047168 17235659.038209047168 60289.766634646 2023-12-11T18:23:57.233451+00:00 12345678.899995099753 12345678.899995099753 12345678.899977324530 12345678.899991404265 12345678.899991404265 17235659.196481481194 17235659.196481481194 17235659.109653741121 17235659.082722384483 17235659.082722388208 60289.766646114 2023-12-11T18:23:58.224232+00:00 12345678.899838192388 12345678.899838192388 12345678.899987904355 12345678.900001866743 12345678.900001866743 17235658.808316644281 17235658.808316644281 17235658.829888019711 17235658.737186837941 17235658.737186837941 60289.766657833 2023-12-11T18:23:59.236820+00:00 12345678.900057222694 12345678.900057222694 12345678.900004101917 12345678.900057030842 12345678.900057030842 17235659.244699910283 17235659.244699910283 17235659.217452976853 17235659.303389526904 17235659.303389526904 60289.766669360 2023-12-11T18:24:00.232667+00:00 12345678.899963131174 12345678.899963131174 12345678.899987742305 12345678.899996610358 12345678.899996610358 17235658.558987919241 17235658.558987919241 17235658.675510231405 17235658.689347807318 17235658.689347807318 60289.766680946 2023-12-11T18:24:01.233733+00:00 12345678.900087021291 12345678.900087021291 12345678.899986770004 12345678.899967016652 12345678.899967016652 17235658.321287315339 17235658.321287315339 17235658.304737482220 17235658.083824113011 17235658.083824113011 60289.766692432 2023-12-11T18:24:02.226073+00:00 12345678.899951716885 12345678.899951716885 12345678.900005899370 12345678.900015668944 12345678.900015668944 17235659.157829090953 17235659.157829090953 17235659.008203037083 17235658.878498580307 17235658.878498580307 60289.766703916 2023-12-11T18:24:03.218348+00:00 12345678.900036560372 12345678.900036560372 12345678.900006638840 12345678.900057110935 12345678.900057110935 17235658.647637989372 17235658.647637989372 17235658.893756579608 17235658.787921294570 17235658.787921294570 60289.766715497 2023-12-11T18:24:04.218966+00:00 12345678.900036862120 12345678.900036862120 12345678.900032095611 12345678.900083746761 12345678.900083746761 17235659.365373656154 17235659.365373656154 17235659.234729874879 17235659.375309433788 17235659.375309433788 60289.766727068 2023-12-11T18:24:05.218708+00:00 12345678.899883979931 12345678.899883979931 12345678.899967247620 12345678.899949729443 12345678.899949729443 17235658.609012518078 17235658.609012518078 17235658.736454192549 17235658.543997298926 17235658.543997298926 60289.766738634 2023-12-11T18:24:06.217998+00:00 12345678.900050938129 12345678.900050938129 12345678.900010420009 12345678.900025289506 12345678.900025289506 17235659.259810943156 17235659.259810943156 17235658.983862519264 17235659.268276590854 17235659.268276590854 60289.766750246 2023-12-11T18:24:07.221258+00:00 12345678.900080954656 12345678.900080954656 12345678.900032371283 12345678.900027586147 12345678.900027586147 17235658.639854405075 17235658.639854405075 17235658.835501771420 17235658.696836013347 17235658.696836013347 60289.766761776 2023-12-11T18:24:08.217412+00:00 12345678.899876562878 12345678.899876562878 12345678.899983536452 12345678.899957587942 12345678.899957587942 17235659.476781193167 17235659.476781193167 17235659.420684125274 17235659.518521580845 17235659.518521580845 60289.766773393 2023-12-11T18:24:09.221138+00:00 12345678.899944633245 12345678.899944633245 12345678.899970173836 12345678.899942560121 12345678.899942560121 17235659.160542245954 17235659.160542245954 17235659.236707441509 17235659.064323499799 17235659.064323499799 60289.766785031 2023-12-11T18:24:10.226681+00:00 12345678.900097990409 12345678.900097990409 12345678.899985788390 12345678.899997411296 12345678.899997411296 17235658.759033381939 17235658.759033381939 17235658.823759604245 17235658.524128101766 17235658.524128101766 60289.766796503 2023-12-11T18:24:11.217865+00:00 12345678.900033023208 12345678.900033023208 12345678.900002822280 12345678.900023318827 12345678.900023318827 17235659.342106118798 17235659.342106118798 17235659.084497235715 17235658.999015875161 17235658.999015875161 60289.766808067 2023-12-11T18:24:12.217013+00:00 12345678.899864209816 12345678.899864209816 12345678.899982240051 12345678.899956662208 12345678.899956662208 17235659.185224611312 17235659.185224611312 17235659.251745391637 17235659.338081888855 17235659.338081888855 60289.766819798 2023-12-11T18:24:13.230559+00:00 12345678.900032309815 12345678.900032309815 12345678.899998679757 12345678.899987153709 12345678.899987153709 17235658.451882433146 17235658.451882433146 17235658.536571573466 17235658.502093359828 17235658.502093359828 60289.766831367 2023-12-11T18:24:14.230079+00:00 12345678.900032006204 12345678.900032006204 12345678.899979783222 12345678.899952353910 12345678.899952353910 17235658.714968834072 17235658.714968834072 17235658.725615683943 17235658.760688792914 17235658.760688792914 60289.766843040 2023-12-11T18:24:15.238594+00:00 12345678.899939799681 12345678.899939799681 12345678.900035511702 12345678.900041662157 12345678.900041662157 17235659.283876381814 17235659.283876381814 17235659.263255205005 17235659.246504716575 17235659.246504716575 60289.766854521 2023-12-11T18:24:16.230610+00:00 12345678.899978499860 12345678.899978499860 12345678.899982267991 12345678.899978572503 12345678.899978572503 17235659.638852618635 17235659.638852618635 17235659.607267472893 17235659.564477283508 17235659.564477283508 60289.766865929 2023-12-11T18:24:17.216265+00:00 12345678.900115523487 12345678.900115523487 12345678.899995332584 12345678.900019044057 12345678.900019044057 17235659.473499245942 17235659.473499245942 17235659.526954438537 17235659.547432016581 17235659.547432016581 60289.766877685 2023-12-11T18:24:18.231940+00:00 12345678.899912744761 12345678.899912744761 12345678.900004047900 12345678.900013351813 12345678.900013351813 17235659.092286195606 17235659.092286195606 17235659.116460781544 17235659.070795871317 17235659.070795871317 60289.766889251 2023-12-11T18:24:19.231252+00:00 12345678.899998439476 12345678.899998439476 12345678.900011572987 12345678.900007305667 12345678.900007305667 17235659.377323981375 17235659.377323981375 17235659.306468848139 17235659.402778789401 17235659.402778789401 60289.766900832 2023-12-11T18:24:20.231859+00:00 12345678.899967573583 12345678.899967573583 12345678.899984993041 12345678.899964807555 12345678.899964807555 17235659.102940946817 17235659.102940946817 17235659.136369608343 17235659.057246815413 17235659.057246815413 60289.766912320 2023-12-11T18:24:21.224404+00:00 12345678.900082008913 12345678.900082008913 12345678.899977887049 12345678.899955460802 12345678.899955460802 17235659.671756681055 17235659.671756681055 17235659.638847246766 17235659.653197754174 17235659.653197754174 60289.766923807 2023-12-11T18:24:22.216911+00:00 12345678.900049740449 12345678.900049740449 12345678.900002006441 12345678.899986771867 12345678.899986771867 17235659.953702032566 17235659.953702032566 17235659.920178096741 17235660.052188303322 17235660.052188303322 60289.766935600 2023-12-11T18:24:23.235849+00:00 12345678.899962417781 12345678.899962417781 12345678.899999679998 12345678.899992469698 12345678.899992469698 17235659.125000443310 17235659.125000443310 17235659.091208275408 17235658.898660246283 17235658.898660246283 60289.766947140 2023-12-11T18:24:24.232847+00:00 12345678.899871950969 12345678.899871950969 12345678.899998573586 12345678.899987373501 12345678.899987373501 17235659.081757303327 17235659.081757303327 17235659.045364934951 17235659.155991300941 17235659.155991300941 60289.766958689 2023-12-11T18:24:25.230709+00:00 12345678.900071999058 12345678.900071999058 12345678.900019014254 12345678.899995785207 12345678.899995785207 17235658.865475039929 17235658.865475039929 17235658.968158405274 17235658.748845495284 17235658.748845495284 60289.766970300 2023-12-11T18:24:26.233879+00:00 12345678.899965219200 12345678.899965219200 12345678.900004606694 12345678.899972124025 12345678.899972124025 17235659.846726171672 17235659.846726171672 17235659.859885346144 17235659.891004230827 17235659.891004230827 60289.766981848 2023-12-11T18:24:27.231646+00:00 12345678.900166975334 12345678.900166975334 12345678.899999517947 12345678.899987895042 12345678.899987895042 17235659.837461244315 17235659.837461244315 17235659.757615961134 17235659.835465267301 17235659.835465271026 60289.766993335 2023-12-11T18:24:28.224154+00:00 12345678.899916123599 12345678.899916123599 12345678.900016970932 12345678.900030078366 12345678.900030078366 17235658.943153418601 17235658.943153418601 17235659.140923377126 17235658.996360786259 17235658.996360786259 60289.767004995 2023-12-11T18:24:29.231573+00:00 12345678.899961695075 12345678.899961695075 12345678.899995369837 12345678.900017393753 12345678.900017393753 17235659.692885704339 17235659.692885704339 17235659.429547220469 17235659.476790867746 17235659.476790867746 60289.767016569 2023-12-11T18:24:30.231530+00:00 12345678.900058772415 12345678.900058772415 12345678.899996493012 12345678.900022478774 12345678.900022478774 17235659.716525189579 17235659.716525189579 17235659.736419137567 17235659.741544026881 17235659.741544026881 60289.767028053 2023-12-11T18:24:31.223785+00:00 12345678.900000151247 12345678.900000151247 12345678.899973530322 12345678.899960534647 12345678.899960534647 17235659.785076502711 17235659.785076502711 17235659.833597660065 17235659.764349382371 17235659.764349382371 60289.767039636 2023-12-11T18:24:32.224513+00:00 12345678.899917541072 12345678.899917541072 12345678.899998944253 12345678.900033522397 12345678.900033522397 17235659.591056279838 17235659.591056279838 17235659.550165306777 17235659.578944992274 17235659.578944995999 60289.767051293 2023-12-11T18:24:33.231658+00:00 12345678.899916160852 12345678.899916160852 12345678.899989960715 12345678.899952448905 12345678.899952448905 17235659.124660369009 17235659.124660369009 17235659.351907994598 17235659.299480549991 17235659.299480549991 60289.767062805 2023-12-11T18:24:34.226298+00:00 12345678.900129077956 12345678.900129077956 12345678.899999445304 12345678.900009972975 12345678.900009972975 17235660.048764735460 17235660.048764735460 17235659.956602126360 17235659.958831220865 17235659.958831220865 60289.767074849 2023-12-11T18:24:35.266946+00:00 12345678.899931063876 12345678.899931063876 12345678.900003783405 12345678.900029785931 12345678.900029785931 17235659.839488364756 17235659.839488364756 17235659.873091530055 17235659.784060057253 17235659.784060057253 60289.767086009 2023-12-11T18:24:36.231124+00:00 12345678.899985717610 12345678.899985717610 12345678.900002418086 12345678.899999016896 12345678.899999016896 17235659.518580850214 17235659.518580850214 17235659.378930140287 17235659.547927618027 17235659.547927621752 60289.767097574 2023-12-11T18:24:37.230359+00:00 12345678.900147285312 12345678.900147285312 12345678.900004001334 12345678.900009157136 12345678.900009157136 17235659.114514280111 17235659.114514280111 17235659.235140483826 17235659.200775429606 17235659.200775429606 60289.767109073 2023-12-11T18:24:38.223872+00:00 12345678.899860337377 12345678.899860337377 12345678.899983147159 12345678.899971073493 12345678.899971073493 17235659.452741254121 17235659.452741254121 17235659.580598782748 17235659.463136304170 17235659.463136304170 60289.767120692 2023-12-11T18:24:39.227769+00:00 12345678.900112790987 12345678.900112790987 12345678.899979956448 12345678.899982884526 12345678.899982884526 17235660.247267764062 17235660.247267764062 17235659.882756590843 17235659.995051112026 17235659.995051108301 60289.767132313 2023-12-11T18:24:40.231850+00:00 12345678.899808505550 12345678.899808505550 12345678.899970829487 12345678.899956790730 12345678.899956790730 17235659.307215247303 17235659.307215247303 17235659.631575718522 17235659.640397462994 17235659.640397462994 60289.767143900 2023-12-11T18:24:41.232939+00:00 12345678.900157641619 12345678.900157641619 12345678.900017999113 12345678.900036880746 12345678.900036880746 17235659.731564696878 17235659.731564696878 17235659.707959353924 17235659.679748047143 17235659.679748047143 60289.767155551 2023-12-11T18:24:42.239611+00:00 12345678.899824349210 12345678.899824349210 12345678.899989873171 12345678.899981644005 12345678.899981644005 17235660.307063583285 17235660.307063583285 17235660.204018771648 17235660.269357953221 17235660.269357953221 60289.767167062 2023-12-11T18:24:43.234210+00:00 12345678.900083735585 12345678.900083735585 12345678.899989167228 12345678.899984175339 12345678.899984175339 17235660.392968956381 17235660.392968956381 17235660.370499048382 17235660.330952260643 17235660.330952260643 60289.767178594 2023-12-11T18:24:44.230501+00:00 12345678.900072813034 12345678.900072813034 12345678.900000212714 12345678.899980096146 12345678.899980098009 17235660.484998062253 17235660.484998062253 17235660.436450794339 17235660.371538918465 17235660.371538918465 60289.767190162 2023-12-11T18:24:45.229980+00:00 12345678.899990437552 12345678.899990437552 12345678.900005841628 12345678.900000730529 12345678.900000730529 17235660.315526843071 17235660.315526843071 17235660.384548131377 17235660.365752160549 17235660.365752160549 60289.767201749 2023-12-11T18:24:46.231090+00:00 12345678.900017512962 12345678.900017512962 12345678.900001769885 12345678.899991981685 12345678.899991981685 17235660.237310081720 17235660.237310081720 17235660.146413948387 17235660.125296864659 17235660.125296864659 60289.767213229 2023-12-11T18:24:47.223005+00:00 12345678.899966659024 12345678.899966659024 12345678.899997975677 12345678.900016648695 12345678.900016648695 17235660.015196342021 17235660.015196342021 17235660.059789545834 17235660.002838693559 17235660.002838693559 60289.767224744 2023-12-11T18:24:48.217923+00:00 12345678.899863982573 12345678.899863982573 12345678.899992924184 12345678.899989418685 12345678.899989418685 17235660.270307634026 17235660.270307634026 17235660.282602947205 17235660.359333522618 17235660.359333522618 60289.767236388 2023-12-11T18:24:49.223936+00:00 12345678.900062400848 12345678.900062400848 12345678.900002801791 12345678.900005141273 12345678.900005141273 17235660.004860151559 17235660.004860151559 17235660.065456803888 17235660.038812994957 17235660.038812994957 60289.767248083 2023-12-11T18:24:50.234372+00:00 12345678.900024000555 12345678.900024000555 12345678.900007793680 12345678.900000376627 12345678.900000376627 17235660.207709141076 17235660.207709141076 17235660.151179365814 17235660.225325655192 17235660.225325655192 60289.767259634 2023-12-11T18:24:51.232399+00:00 12345678.900012046099 12345678.900012046099 12345678.899991404265 12345678.899977138266 12345678.899977138266 17235659.712135583162 17235659.712135583162 17235659.834614012390 17235659.816694404930 17235659.816694404930 60289.767271112 2023-12-11T18:24:52.224046+00:00 12345678.899905081838 12345678.899905081838 12345678.899983197451 12345678.899993257597 12345678.899993257597 17235660.227731164545 17235660.227731164545 17235660.137800391763 17235660.049580533057 17235660.049580533057 60289.767282611 2023-12-11T18:24:53.217605+00:00 12345678.900127774104 12345678.900127774104 12345678.900012457743 12345678.900034539402 12345678.900034539402 17235660.218087382615 17235660.218087382615 17235660.146584879607 17235660.203421123326 17235660.203421123326 60289.767294340 2023-12-11T18:24:54.230966+00:00 12345678.900012269616 12345678.900012269616 12345678.899996249005 12345678.899986322969 12345678.899986322969 17235659.566658511758 17235659.566658511758 17235659.507052045316 17235659.601741600782 17235659.601741600782 60289.767305830 2023-12-11T18:24:55.223775+00:00 12345678.899839997292 12345678.899839997292 12345678.900000015274 12345678.899973383173 12345678.899973383173 17235659.601408738643 17235659.601408738643 17235659.752349812537 17235659.687422160059 17235659.687422160059 60289.767317474 2023-12-11T18:24:56.229793+00:00 12345678.900143846869 12345678.900143846869 12345678.899992112070 12345678.900007907301 12345678.900007907301 17235660.121859498322 17235660.121859498322 17235660.024730764329 17235659.973922781646 17235659.973922781646 60289.767329083 2023-12-11T18:24:57.232771+00:00 12345678.899994386360 12345678.899994386360 12345678.899994079024 12345678.900019390509 12345678.900019390509 17235659.771775893867 17235659.771775893867 17235659.783350471407 17235659.584921430796 17235659.584921430796 60289.767340593 2023-12-11T18:24:58.227246+00:00 12345678.899974856526 12345678.899974856526 12345678.899989265949 12345678.899989973754 12345678.899989973754 17235659.806850291789 17235659.806850291789 17235659.875620480627 17235659.652034685016 17235659.652034685016 60289.767352227 2023-12-11T18:24:59.232392+00:00 12345678.900059551001 12345678.900059551001 12345678.900020882487 12345678.900043565780 12345678.900043565780 17235660.360128425062 17235660.360128425062 17235660.362354401499 17235660.421493519098 17235660.421493519098 60289.767363801 2023-12-11T18:25:00.232392+00:00 12345678.899903293699 12345678.899903293699 12345678.899998715147 12345678.899996165186 12345678.899996165186 17235660.416856594384 17235660.416856594384 17235660.521622382104 17235660.459096398205 17235660.459096398205 60289.767375292 2023-12-11T18:25:01.225229+00:00 12345678.899944085628 12345678.899944085628 12345678.899995395914 12345678.900005919859 12345678.900005919859 17235660.454129178077 17235660.454129178077 17235660.263047821820 17235660.281934317201 17235660.281934317201 60289.767386867 2023-12-11T18:25:02.225271+00:00 12345678.900124214590 12345678.900124214590 12345678.899995001033 12345678.899980928749 12345678.899980928749 17235659.742361769080 17235659.742361769080 17235659.830723010004 17235659.766714114696 17235659.766714110970 60289.767398682 2023-12-11T18:25:03.246184+00:00 12345678.899969549850 12345678.899969549850 12345678.899995328858 12345678.899958372116 12345678.899958372116 17235660.447919014841 17235660.447919014841 17235660.387034472078 17235660.304143246263 17235660.304143246263 60289.767409926 2023-12-11T18:25:04.217638+00:00 12345678.899884736165 12345678.899884736165 12345678.899977140129 12345678.899954967201 12345678.899954967201 17235660.237565644085 17235660.237565644085 17235660.493153996766 17235660.349070008844 17235660.349070008844 60289.767421571 2023-12-11T18:25:05.223703+00:00 12345678.900004683062 12345678.900004683062 12345678.899997256696 12345678.900012984872 12345678.900012984872 17235660.732907231897 17235660.732907231897 17235660.580245915800 17235660.866367589682 17235660.866367589682 60289.767433363 2023-12-11T18:25:06.242534+00:00 12345678.899978624657 12345678.899978624657 12345678.899999061599 12345678.900021538138 12345678.900021538138 17235659.951618630439 17235659.951618630439 17235659.839044682682 17235659.728289548308 17235659.728289552033 60289.767444683 2023-12-11T18:25:07.220636+00:00 12345678.900041282177 12345678.900041282177 12345678.900009959936 12345678.899984555319 12345678.899984555319 17235660.126514416188 17235660.126514416188 17235660.126004699618 17235660.125351645052 17235660.125351645052 60289.767456243 2023-12-11T18:25:08.219387+00:00 12345678.900138219818 12345678.900138219818 12345678.900050485507 12345678.900081221014 12345678.900081221014 17235660.479691296816 17235660.479691296816 17235660.529957421124 17235660.613227512687 17235660.613227512687 60289.767467791 2023-12-11T18:25:09.217135+00:00 12345678.899974634871 12345678.899974634871 12345678.899979067966 12345678.899972114712 12345678.899972114712 17235660.256664048880 17235660.256664048880 17235660.332053665072 17235660.243845831603 17235660.243845827878 60289.767479519 2023-12-11T18:25:10.230421+00:00 12345678.899965595454 12345678.899965595454 12345678.899992892519 12345678.900000998750 12345678.900000998750 17235660.562031988055 17235660.562031988055 17235660.488287672400 17235660.674761146307 17235660.674761146307 60289.767490968 2023-12-11T18:25:11.219595+00:00 12345678.899898286909 12345678.899898286909 12345678.899998737499 12345678.900016581640 12345678.900016581640 17235660.254973940551 17235660.254973940551 17235660.152463432401 17235659.993838284165 17235659.993838284165 60289.767502511 2023-12-11T18:25:12.216964+00:00 12345678.900012046099 12345678.900012046099 12345678.899991637096 12345678.900003954768 12345678.900003954768 17235660.586157031357 17235660.586157031357 17235660.632263902575 17235660.632033284754 17235660.632033284754 60289.767514088 2023-12-11T18:25:13.217244+00:00 12345678.900096625090 12345678.900096625090 12345678.899987101555 12345678.899977257475 12345678.899977257475 17235660.016435116529 17235660.016435116529 17235660.135351110250 17235660.057895526290 17235660.057895526290 60289.767525664 2023-12-11T18:25:14.217329+00:00 12345678.899941427633 12345678.899941427633 12345678.900017144158 12345678.900014154613 12345678.900014154613 17235659.727723360062 17235659.727723360062 17235659.806826245040 17235659.860884953290 17235659.860884953290 60289.767537254 2023-12-11T18:25:15.218764+00:00 12345678.900003738701 12345678.900003738701 12345678.899987975135 12345678.899975836277 12345678.899975836277 17235659.950196102262 17235659.950196102262 17235659.855719227344 17235659.938965976238 17235659.938965976238 60289.767548858 2023-12-11T18:25:16.221327+00:00 12345678.900030316785 12345678.900030316785 12345678.899993086234 12345678.899992045015 12345678.899992045015 17235660.356929577887 17235660.356929577887 17235660.200327694416 17235660.330101218075 17235660.330101214349 60289.767560427 2023-12-11T18:25:17.220884+00:00 12345678.899903269485 12345678.899903269485 12345678.899993890896 12345678.899977881461 12345678.899977881461 17235659.804281853139 17235659.804281853139 17235659.921058498323 17235659.892039313912 17235659.892039313912 60289.767571952 2023-12-11T18:25:18.216680+00:00 12345678.900033557788 12345678.900033557788 12345678.900004219264 12345678.899996312335 12345678.899996312335 17235660.182510185987 17235660.182510185987 17235660.225492745638 17235660.509313367307 17235660.509313367307 60289.767583578 2023-12-11T18:25:19.221162+00:00 12345678.899958997965 12345678.899958997965 12345678.899997744709 12345678.899997562170 12345678.899997562170 17235660.381206724793 17235660.381206724793 17235660.360252071172 17235660.204406756908 17235660.204406760633 60289.767595119 2023-12-11T18:25:20.218307+00:00 12345678.900171725079 12345678.900171725079 12345678.900013543665 12345678.900018131360 12345678.900018131360 17235660.427744869143 17235660.427744869143 17235660.445126481354 17235660.285614892840 17235660.285614889115 60289.767606678 2023-12-11T18:25:21.217022+00:00 12345678.899956868961 12345678.899956868961 12345678.899987788871 12345678.899982960895 12345678.899982960895 17235660.522800229490 17235660.522800229490 17235660.380715686828 17235660.439182605594 17235660.439182605594 60289.767618273 2023-12-11T18:25:22.218787+00:00 12345678.899974863976 12345678.899974863976 12345678.900009052828 12345678.900037514046 12345678.900037514046 17235659.801062256098 17235659.801062256098 17235659.856301233172 17235659.711432088166 17235659.711432084441 60289.767629827 2023-12-11T18:25:23.217105+00:00 12345678.900063345209 12345678.900063345209 12345678.900002615526 12345678.900027468801 12345678.900027468801 17235660.129001718014 17235660.129001718014 17235660.235092841089 17235660.256860967726 17235660.256860967726 60289.767641413 2023-12-11T18:25:24.218132+00:00 12345678.899961350486 12345678.899961350486 12345678.899990722537 12345678.900000633672 12345678.900000633672 17235660.605086371303 17235660.605086371303 17235660.495774649084 17235660.458027832210 17235660.458027828485 60289.767653009 2023-12-11T18:25:25.219955+00:00 12345678.899957103655 12345678.899957103655 12345678.899979323149 12345678.899977663532 12345678.899977663532 17235660.726792819798 17235660.726792819798 17235660.562739051878 17235660.568795818835 17235660.568795818835 60289.767664544 2023-12-11T18:25:26.216587+00:00 12345678.899918355048 12345678.899918355048 12345678.899978013709 12345678.899971518666 12345678.899971518666 17235660.021940924227 17235660.021940924227 17235660.192763354629 17235660.227313086390 17235660.227313086390 60289.767676115 2023-12-11T18:25:27.216326+00:00 12345678.900061529130 12345678.900061529130 12345678.900008214638 12345678.900026611984 12345678.900026611984 17235660.214556917548 17235660.214556917548 17235660.300834685564 17235660.346693355590 17235660.346693351865 60289.767687716 2023-12-11T18:25:28.218604+00:00 12345678.899934940040 12345678.899934940040 12345678.900011012331 12345678.900022406131 12345678.900022406131 17235660.640920378268 17235660.640920378268 17235660.606976624578 17235660.442322164774 17235660.442322164774 60289.767699263 2023-12-11T18:25:29.216297+00:00 12345678.899954220280 12345678.899954220280 12345678.900006204844 12345678.900027826428 12345678.900027826428 17235660.709232941270 17235660.709232941270 17235660.674100663513 17235660.549877475947 17235660.549877475947 60289.767710886 2023-12-11T18:25:30.220532+00:00 12345678.900189770386 12345678.900189770386 12345678.899997130036 12345678.900016577914 12345678.900016577914 17235660.263686053455 17235660.263686053455 17235660.380240537226 17235660.199967313558 17235660.199967313558 60289.767722392 2023-12-11T18:25:31.214637+00:00 12345678.899844707921 12345678.899844707921 12345678.899990469217 12345678.899984659627 12345678.899984659627 17235660.556607674807 17235660.556607674807 17235660.429702758789 17235660.573914185166 17235660.573914185166 60289.767734005 2023-12-11T18:25:32.218066+00:00 12345678.900018496439 12345678.900018496439 12345678.899999260902 12345678.900029880926 12345678.900029880926 17235660.511678591371 17235660.511678591371 17235660.602386917919 17235660.716442409903 17235660.716442409903 60289.767745763 2023-12-11T18:25:33.233905+00:00 12345678.900111235678 12345678.900111235678 12345678.899982480332 12345678.899974901229 12345678.899974901229 17235660.702451437712 17235660.702451437712 17235660.531305875629 17235660.409546673298 17235660.409546673298 60289.767757299 2023-12-11T18:25:34.230678+00:00 12345678.899967802688 12345678.899967802688 12345678.899986997247 12345678.899961704388 12345678.899961704388 17235660.016804140061 17235660.016804140061 17235660.247444760054 17235660.130038518459 17235660.130038518459 60289.767768803 2023-12-11T18:25:35.224574+00:00 12345678.899878287688 12345678.899878287688 12345678.900002829731 12345678.899996951222 12345678.899996951222 17235660.538962509483 17235660.538962509483 17235660.409138903022 17235660.473683845252 17235660.473683845252 60289.767780408 2023-12-11T18:25:36.227243+00:00 12345678.899981839582 12345678.899981839582 12345678.899993889034 12345678.900006577373 12345678.900006577373 17235660.441242609173 17235660.441242609173 17235660.482451044023 17235660.596360687166 17235660.596360687166 60289.767792055 2023-12-11T18:25:37.233551+00:00 12345678.900117876008 12345678.900117876008 12345678.899983216077 12345678.899994883686 12345678.899994883686 17235660.325508147478 17235660.325508147478 17235660.211753841490 17235660.157748382539 17235660.157748382539 60289.767803449 2023-12-11T18:25:38.218002+00:00 12345678.899932723492 12345678.899932723492 12345678.899998452514 12345678.900019232184 12345678.900019232184 17235660.566227275878 17235660.566227275878 17235660.635024949908 17235660.660633299500 17235660.660633299500 60289.767815184 2023-12-11T18:25:39.231925+00:00 12345678.900032877922 12345678.900032877922 12345678.900004114956 12345678.900001574308 12345678.900001574308 17235660.480622000992 17235660.480622000992 17235660.469638776034 17235660.440373804420 17235660.440373804420 60289.767826759 2023-12-11T18:25:40.231950+00:00 12345678.900003992021 12345678.900003992021 12345678.899987075478 12345678.899985471740 12345678.899985471740 17235660.517153169960 17235660.517153169960 17235660.489604018629 17235660.496110677719 17235660.496110677719 60289.767838328 2023-12-11T18:25:41.231510+00:00 12345678.899893559515 12345678.899893559515 12345678.900017624721 12345678.900007393211 12345678.900007393211 17235660.620253868401 17235660.620253868401 17235660.684067454189 17235660.767050608993 17235660.767050608993 60289.767849808 2023-12-11T18:25:42.223365+00:00 12345678.899974592030 12345678.899974592030 12345678.900000290945 12345678.899992438033 12345678.899992438033 17235660.523617189378 17235660.523617189378 17235660.614573467523 17235660.545538477600 17235660.545538477600 60289.767861586 2023-12-11T18:25:43.240990+00:00 12345678.900032844394 12345678.900032844394 12345678.900014618412 12345678.900072500110 12345678.900072500110 17235661.071758516133 17235661.071758516133 17235660.772830739617 17235660.799493756145 17235660.799493756145 60289.767872974 2023-12-11T18:25:44.224991+00:00 12345678.900010146201 12345678.900010146201 12345678.899983981624 12345678.900001134723 12345678.900001134723 17235660.388983890414 17235660.388983890414 17235660.577843099833 17235660.368943240494 17235660.368943240494 60289.767884577 2023-12-11T18:25:45.227404+00:00 12345678.900103952736 12345678.900103952736 12345678.900016482919 12345678.900074578822 12345678.900074578822 17235660.696310613304 17235660.696310613304 17235660.610074244440 17235660.458962984383 17235660.458962984383 60289.767896044 2023-12-11T18:25:46.218204+00:00 12345678.899938127026 12345678.899938127026 12345678.899963404983 12345678.899983931333 12345678.899983931333 17235660.121024738997 17235660.121024738997 17235660.162026271224 17235660.054518274963 17235660.054518274963 60289.767907698 2023-12-11T18:25:47.225114+00:00 12345678.900060957298 12345678.900060957298 12345678.899998037145 12345678.900002803653 12345678.900002803653 17235660.240304123610 17235660.240304123610 17235660.281541958451 17235660.233374003321 17235660.233374003321 60289.767919387 2023-12-11T18:25:48.235056+00:00 12345678.899980587885 12345678.899980587885 12345678.899993849918 12345678.900000909343 12345678.900000909343 17235660.807390674949 17235660.807390674949 17235660.744404669851 17235660.724646661431 17235660.724646657705 60289.767930836 2023-12-11T18:25:49.224250+00:00 12345678.899923941121 12345678.899923941121 12345678.900000277907 12345678.900006290525 12345678.900006290525 17235661.063699632883 17235661.063699632883 17235661.100989628583 17235661.154974453151 17235661.154974453151 60289.767942492 2023-12-11T18:25:50.231292+00:00 12345678.900044467300 12345678.900044467300 12345678.899986924604 12345678.899970661849 12345678.899970661849 17235660.505167067051 17235660.505167067051 17235660.624692011625 17235660.537318035960 17235660.537318035960 60289.767954055 2023-12-11T18:25:51.230345+00:00 12345678.899914590642 12345678.899914590642 12345678.900028424338 12345678.900052711368 12345678.900052711368 17235660.729194208980 17235660.729194208980 17235660.700473304838 17235660.852634526789 17235660.852634526789 60289.767965544 2023-12-11T18:25:52.223016+00:00 12345678.900044448674 12345678.900044448674 12345678.899993896484 12345678.899984592572 12345678.899984592572 17235660.430924125016 17235660.430924125016 17235660.406258136034 17235660.365466777235 17235660.365466777235 60289.767977196 2023-12-11T18:25:53.229760+00:00 12345678.900083560497 12345678.900083560497 12345678.900008047000 12345678.899995882064 12345678.899995882064 17235660.303354982287 17235660.303354982287 17235660.328508723527 17235660.242385625839 17235660.242385629565 60289.767988785 2023-12-11T18:25:54.231050+00:00 12345678.899879237637 12345678.899879237637 12345678.900004923344 12345678.900006951764 12345678.900006951764 17235661.336950249970 17235661.336950249970 17235661.218718513846 17235661.382083535194 17235661.382083535194 60289.768000274 2023-12-11T18:25:55.223674+00:00 12345678.900050142780 12345678.900050142780 12345678.900001976639 12345678.899984480813 12345678.899984480813 17235660.837579101324 17235660.837579101324 17235660.882336415350 17235660.873265516013 17235660.873265516013 60289.768011854 2023-12-11T18:25:56.224178+00:00 12345678.900063576177 12345678.900063576177 12345678.899996994063 12345678.899982912466 12345678.899982912466 17235660.458163484931 17235660.458163484931 17235660.442421589047 17235660.296262469143 17235660.296262469143 60289.768023510 2023-12-11T18:25:57.231269+00:00 12345678.899910733104 12345678.899910733104 12345678.899986661971 12345678.899996979162 12345678.899996979162 17235660.840473968536 17235660.840473968536 17235660.855306368321 17235660.958176981658 17235660.958176981658 60289.768035094 2023-12-11T18:25:58.232103+00:00 12345678.900033824146 12345678.900033824146 12345678.900010859594 12345678.900010365993 12345678.900010365993 17235660.603185076267 17235660.603185076267 17235660.628502167761 17235660.556889049709 17235660.556889045984 60289.768046567 2023-12-11T18:25:59.223357+00:00 12345678.899966591969 12345678.899966591969 12345678.899978788570 12345678.899953335524 12345678.899953335524 17235660.528606336564 17235660.528606336564 17235660.634466104209 17235660.601852603257 17235660.601852603257 60289.768058228 2023-12-11T18:26:00.230943+00:00 12345678.900087628514 12345678.900087628514 12345678.900000825524 12345678.900023758411 12345678.900023758411 17235661.057337027043 17235661.057337027043 17235660.947288863361 17235661.090046580881 17235661.090046580881 60289.768069829 2023-12-11T18:26:01.233221+00:00 12345678.900040525943 12345678.900040525943 12345678.899996595457 12345678.899994695559 12345678.899994695559 17235660.954558309168 17235660.954558309168 17235660.915741480887 17235660.957056637853 17235660.957056637853 60289.768081546 2023-12-11T18:26:02.245604+00:00 12345678.899890806526 12345678.899890806526 12345678.900009209290 12345678.899993436411 12345678.899993436411 17235660.539169736207 17235660.539169736207 17235660.547380883247 17235660.441670197994 17235660.441670197994 60289.768092868 2023-12-11T18:26:03.223834+00:00 12345678.899962522089 12345678.899962522089 12345678.899990860373 12345678.899977218360 12345678.899977218360 17235660.512747932225 17235660.512747932225 17235660.460784461349 17235660.403482522815 17235660.403482522815 60289.768104649 2023-12-11T18:26:04.241653+00:00 12345678.900022385642 12345678.900022385642 12345678.900006894022 12345678.900011312217 12345678.900011312217 17235661.226177539676 17235661.226177539676 17235661.167317029089 17235661.467458967119 17235661.467458967119 60289.768115998 2023-12-11T18:26:05.222259+00:00 12345678.900020472705 12345678.900020472705 12345678.899994501844 12345678.900002934039 12345678.900002934039 17235660.230845216662 17235660.230845216662 17235660.372662976384 17235660.142939440906 17235660.142939440906 60289.768127542 2023-12-11T18:26:06.219649+00:00 12345678.900013865903 12345678.900013865903 12345678.900005031377 12345678.900046305731 12345678.900046305731 17235660.711837623268 17235660.711837623268 17235660.682292517275 17235660.815016172826 17235660.815016172826 60289.768139082 2023-12-11T18:26:07.216660+00:00 12345678.900026159361 12345678.900026159361 12345678.899982783943 12345678.900006746873 12345678.900006746873 17235661.143883544952 17235661.143883544952 17235661.048210196197 17235661.171863846481 17235661.171863846481 60289.768150661 2023-12-11T18:26:08.217125+00:00 12345678.899924125522 12345678.899924125522 12345678.900008849800 12345678.900030566379 12345678.900030566379 17235660.282177217305 17235660.282177217305 17235660.437679521739 17235660.293433856219 17235660.293433856219 60289.768162296 2023-12-11T18:26:09.222405+00:00 12345678.900030680001 12345678.900030680001 12345678.899989400059 12345678.900006763637 12345678.900006763637 17235660.468988023698 17235660.468988023698 17235660.571459021419 17235660.365021727979 17235660.365021727979 60289.768173812 2023-12-11T18:26:10.217349+00:00 12345678.900067865849 12345678.900067865849 12345678.899976475164 12345678.899963935837 12345678.899963935837 17235661.269653752446 17235661.269653752446 17235661.156934265047 17235661.122744884342 17235661.122744884342 60289.768185389 2023-12-11T18:26:11.217645+00:00 12345678.899986578152 12345678.899986578152 12345678.900006216019 12345678.900021081790 12345678.900021081790 17235661.043068684638 17235661.043068684638 17235660.916363455355 17235661.047114599496 17235661.047114599496 60289.768196947 2023-12-11T18:26:12.216257+00:00 12345678.899917585775 12345678.899917585775 12345678.900011364371 12345678.900026885793 12345678.900026885793 17235660.483459208161 17235660.483459208161 17235660.572867255658 17235660.481182996184 17235660.481182999909 60289.768208525 2023-12-11T18:26:13.216546+00:00 12345678.899922704324 12345678.899922704324 12345678.899980915710 12345678.899966368452 12345678.899966368452 17235660.854494862258 17235660.854494862258 17235661.011919122189 17235660.968014519662 17235660.968014519662 60289.768220101 2023-12-11T18:26:14.216753+00:00 12345678.900153346360 12345678.900153346360 12345678.900015290827 12345678.900002455339 12345678.900002455339 17235661.569732706994 17235661.569732706994 17235661.265470258892 17235661.435251891613 17235661.435251891613 60289.768231778 2023-12-11T18:26:15.225653+00:00 12345678.899979112670 12345678.899979112670 12345678.900012701750 12345678.900004105642 12345678.900004105642 17235660.762484710664 17235660.762484710664 17235660.880446884781 17235660.846861347556 17235660.846861347556 60289.768243267 2023-12-11T18:26:16.218271+00:00 12345678.899996520951 12345678.899996520951 12345678.899986892939 12345678.899964716285 12345678.899964716285 17235660.905675176531 17235660.905675176531 17235660.749154977500 17235660.894451029599 17235660.894451029599 60289.768254862 2023-12-11T18:26:17.220036+00:00 12345678.899922342971 12345678.899922342971 12345678.900006499141 12345678.900013698265 12345678.900013698265 17235660.053069885820 17235660.053069885820 17235660.436861392111 17235660.206420693547 17235660.206420693547 60289.768266397 2023-12-11T18:26:18.216671+00:00 12345678.900089226663 12345678.900089226663 12345678.899972811341 12345678.899957558140 12345678.899957558140 17235661.451516244560 17235661.451516244560 17235661.331221293658 17235661.266580455005 17235661.266580455005 60289.768277971 2023-12-11T18:26:19.216647+00:00 12345678.899940703064 12345678.899940703064 12345678.900008229539 12345678.900028232485 12345678.900028232485 17235661.313352968544 17235661.313352968544 17235661.168865665793 17235661.234628073871 17235661.234628073871 60289.768289541 2023-12-11T18:26:20.216309+00:00 12345678.900034703314 12345678.900034703314 12345678.899997625500 12345678.900005683303 12345678.900005683303 17235660.699279800057 17235660.699279800057 17235660.757604885846 17235660.902733292431 17235660.902733292431 60289.768301127 2023-12-11T18:26:21.217342+00:00 12345678.899882957339 12345678.899882957339 12345678.899984847754 12345678.899972813204 12345678.899972813204 17235661.047743726522 17235661.047743726522 17235660.971730325371 17235660.836938638240 17235660.836938638240 60289.768312700 2023-12-11T18:26:22.217293+00:00 12345678.900122653693 12345678.900122653693 12345678.900014240295 12345678.900004938245 12345678.900004938245 17235660.931746993214 17235660.931746993214 17235661.114539187402 17235660.976567611098 17235660.976567611098 60289.768324262 2023-12-11T18:26:23.216297+00:00 12345678.899933826178 12345678.899933826178 12345678.900003002957 12345678.899990439415 12345678.899990439415 17235660.667755223811 17235660.667755223811 17235660.566766273230 17235660.675022855401 17235660.675022855401 60289.768335834 2023-12-11T18:26:24.216050+00:00 12345678.900001836941 12345678.900001836941 12345678.900001028553 12345678.899997254834 12345678.899997254834 17235660.580975558609 17235660.580975558609 17235660.499082580209 17235660.660662345588 17235660.660662345588 60289.768347421 2023-12-11T18:26:25.217155+00:00 12345678.899920003489 12345678.899920003489 12345678.899979321286 12345678.899931594729 12345678.899931594729 17235660.783908311278 17235660.783908311278 17235660.699084438384 17235660.798917587847 17235660.798917584121 60289.768358995 2023-12-11T18:26:26.217181+00:00 12345678.900028198957 12345678.900028198957 12345678.900019472465 12345678.900000818074 12345678.900000818074 17235660.730419125408 17235660.730419125408 17235660.791973024607 17235660.627514112741 17235660.627514112741 60289.768370563 2023-12-11T18:26:27.216639+00:00 12345678.900018617511 12345678.900018617511 12345678.899997830391 12345678.899973005056 12345678.899973005056 17235661.140991207212 17235661.140991207212 17235661.263312015682 17235661.271057218313 17235661.271057222039 60289.768382138 2023-12-11T18:26:28.216738+00:00 12345678.900047110394 12345678.900047110394 12345678.899997524917 12345678.899980822578 12345678.899980822578 17235660.781099319458 17235660.781099323183 17235660.768201235682 17235660.594579335302 17235660.594579335302 60289.768393706 2023-12-11T18:26:29.216174+00:00 12345678.900071088225 12345678.900071088225 12345678.900007314980 12345678.900004019961 12345678.900004019961 17235660.465910822153 17235660.465910822153 17235660.514548193663 17235660.415025182068 17235660.415025182068 60289.768405281 2023-12-11T18:26:30.216332+00:00 12345678.899960437790 12345678.899960437790 12345678.899974353611 12345678.899964528158 12345678.899964528158 17235661.150280606002 17235661.150280606002 17235661.111358832568 17235661.140492636710 17235661.140492636710 60289.768416855 2023-12-11T18:26:31.216247+00:00 12345678.899852298200 12345678.899852298200 12345678.899997856468 12345678.899981874973 12345678.899981874973 17235661.837577357888 17235661.837577357888 17235661.731839884073 17235661.838614910841 17235661.838614910841 60289.768428432 2023-12-11T18:26:32.216545+00:00 12345678.900180900469 12345678.900180900469 12345678.899983765557 12345678.899985792115 12345678.899985792115 17235660.318485721946 17235660.318485721946 17235660.519037943333 17235660.209886599332 17235660.209886595607 60289.768440019 2023-12-11T18:26:33.217618+00:00 12345678.899912208319 12345678.899912208319 12345678.899980574846 12345678.899978468195 12345678.899978468195 17235660.492102157325 17235660.492102157325 17235660.398501649499 17235660.449789870530 17235660.449789866805 60289.768451579 2023-12-11T18:26:34.216396+00:00 12345678.899953005835 12345678.899953005835 12345678.899993484840 12345678.899999560788 12345678.899999560788 17235660.900066681206 17235660.900066681206 17235660.881341110915 17235660.946878500283 17235660.946878500283 60289.768463155 2023-12-11T18:26:35.216595+00:00 12345678.900040049106 12345678.900040049106 12345678.900009058416 12345678.900022713467 12345678.900022713467 17235661.105901643634 17235661.105901643634 17235661.075657144189 17235661.001474812627 17235661.001474812627 60289.768474923 2023-12-11T18:26:36.233322+00:00 12345678.900013094768 12345678.900013094768 12345678.900013282895 12345678.900009848177 12345678.900009848177 17235661.481199249625 17235661.481199249625 17235661.524141244590 17235661.528605282307 17235661.528605282307 60289.768486388 2023-12-11T18:26:37.223928+00:00 12345678.899974206463 12345678.899974206463 12345678.899992946535 12345678.899989558384 12345678.899989558384 17235661.293167456985 17235661.293167456985 17235661.341088432819 17235661.277118425816 17235661.277118429542 60289.768497888 2023-12-11T18:26:38.217573+00:00 12345678.899915182963 12345678.899915182963 12345678.899990053847 12345678.900007491931 12345678.900007491931 17235660.791327405721 17235660.791327405721 17235660.656149145216 17235660.675541274250 17235660.675541274250 60289.768509535 2023-12-11T18:26:39.223789+00:00 12345678.900016292930 12345678.900016292930 12345678.899992652237 12345678.899992775172 12345678.899992775172 17235660.751301970333 17235660.751301970333 17235660.788920342922 17235660.784223340452 17235660.784223340452 60289.768521087 2023-12-11T18:26:40.221888+00:00 12345678.900030184537 12345678.900030184537 12345678.899994088337 12345678.899998439476 12345678.899998439476 17235661.258559472859 17235661.258559472859 17235661.397204678506 17235661.388972584158 17235661.388972584158 60289.768532796 2023-12-11T18:26:41.233576+00:00 12345678.900091884658 12345678.900091884658 12345678.899999160320 12345678.900029502809 12345678.900029502809 17235661.379731010646 17235661.379731010646 17235661.436402335763 17235661.549511525780 17235661.549511525780 60289.768544268 2023-12-11T18:26:42.224792+00:00 12345678.899873204529 12345678.899873204529 12345678.899998078123 12345678.900010555983 12345678.900010555983 17235661.883078254759 17235661.883078254759 17235661.766376785934 17235662.006435364485 17235662.006435360759 60289.768555911 2023-12-11T18:26:43.230720+00:00 12345678.900078676641 12345678.900078676641 12345678.899981027469 12345678.899971162900 12345678.899971162900 17235661.203360360116 17235661.203360360116 17235661.237249448895 17235661.056819144636 17235661.056819144636 60289.768567415 2023-12-11T18:26:44.224635+00:00 12345678.899957099929 12345678.899957099929 12345678.900001470000 12345678.900007745251 12345678.900007745251 17235661.572564192116 17235661.572564192116 17235661.378977864981 17235661.613085206598 17235661.613085210323 60289.768579044 2023-12-11T18:26:45.229454+00:00 12345678.899925420061 12345678.899925420061 12345678.899999013171 12345678.899992609397 12345678.899992609397 17235661.296925455332 17235661.296925455332 17235661.453626893461 17235661.511442087591 17235661.511442087591 60289.768590569 2023-12-11T18:26:46.225111+00:00 12345678.900125689805 12345678.900125689805 12345678.900004375726 12345678.900014813989 12345678.900014813989 17235661.712153393775 17235661.712153393775 17235661.645251467824 17235661.774343200028 17235661.774343200028 60289.768602135 2023-12-11T18:26:47.224439+00:00 12345678.900044128299 12345678.900044128299 12345678.900008583441 12345678.900019086897 12345678.900019086897 17235660.744052313268 17235660.744052313268 17235660.919000141323 17235660.734065115452 17235660.734065115452 60289.768613775 2023-12-11T18:26:48.230175+00:00 12345678.899929733947 12345678.899929733947 12345678.900002321228 12345678.900021538138 12345678.900021538138 17235661.521628249437 17235661.521628249437 17235661.425606604666 17235661.510835681111 17235661.510835681111 60289.768625368 2023-12-11T18:26:49.231826+00:00 12345678.900014493614 12345678.900014493614 12345678.899992363527 12345678.899976497516 12345678.899976497516 17235661.504646778107 17235661.504646778107 17235661.478241771460 17235661.474001158029 17235661.474001158029 60289.768636930 2023-12-11T18:26:50.230741+00:00 12345678.899981575087 12345678.899981575087 12345678.899993978441 12345678.899983827025 12345678.899983827025 17235661.337756808847 17235661.337756808847 17235661.236024629325 17235661.289958730340 17235661.289958730340 60289.768648423 2023-12-11T18:26:51.223781+00:00 12345678.899936230853 12345678.899936230853 12345678.900014873594 12345678.900016365573 12345678.900016365573 17235661.341257173568 17235661.341257173568 17235661.319966364652 17235661.327607899904 17235661.327607899904 60289.768659921 2023-12-11T18:26:52.217191+00:00 12345678.899984497577 12345678.899984497577 12345678.899971425533 12345678.899949617684 12345678.899949617684 17235661.141895487905 17235661.141895487905 17235661.313400741667 17235661.012102782726 17235661.012102782726 60289.768671646 2023-12-11T18:26:53.230244+00:00 12345678.899995729327 12345678.899995729327 12345678.899983253330 12345678.899962645024 12345678.899962645024 17235662.049875162542 17235662.049875162542 17235661.973970193416 17235662.113439626992 17235662.113439626992 60289.768683261 2023-12-11T18:26:54.233730+00:00 12345678.899956950918 12345678.899956950918 12345678.900012815371 12345678.900022374466 12345678.900022374466 17235661.657715134323 17235661.657715134323 17235661.650879021734 17235661.586272843182 17235661.586272843182 60289.768694796 2023-12-11T18:26:55.230380+00:00 12345678.900110019371 12345678.900110019371 12345678.899993700907 12345678.900006668642 12345678.900006668642 17235661.071813955903 17235661.071813955903 17235661.230579368770 17235660.952691420913 17235660.952691420913 60289.768706377 2023-12-11T18:26:56.230972+00:00 12345678.899986358359 12345678.899986358359 12345678.899994777516 12345678.899990165606 12345678.899990165606 17235661.448960397393 17235661.448960397393 17235661.459701772779 17235661.544908996671 17235661.544908996671 60289.768717822 2023-12-11T18:26:57.219822+00:00 12345678.899944916368 12345678.899944916368 12345678.900003971532 12345678.900008460507 12345678.900008460507 17235661.497636392713 17235661.497636392713 17235661.455330543220 17235661.664200820029 17235661.664200820029 60289.768729442 2023-12-11T18:26:58.223751+00:00 12345678.900095283985 12345678.900095283985 12345678.900010919198 12345678.900031216443 12345678.900031216443 17235662.254061844200 17235662.254061844200 17235661.965361598879 17235662.224058222026 17235662.224058222026 60289.768741110 2023-12-11T18:26:59.231904+00:00 12345678.899981727824 12345678.899981727824 12345678.899982197210 12345678.899971729144 12345678.899971729144 17235661.139988455921 17235661.139988455921 17235661.228420536965 17235660.944454856217 17235660.944454856217 60289.768752676 2023-12-11T18:27:00.231250+00:00 12345678.900043653324 12345678.900043653324 12345678.899993574247 12345678.900019109249 12345678.900019109249 17235660.578197851777 17235660.578197851777 17235660.970180876553 17235660.727596282959 17235660.727596282959 60289.768764250 2023-12-11T18:27:01.231231+00:00 12345678.899898331612 12345678.899898331612 12345678.899999776855 12345678.900043964386 12345678.900043964386 17235662.405301619321 17235662.405301619321 17235662.152979534119 17235662.408599879593 17235662.408599879593 60289.768776306 2023-12-11T18:27:02.272885+00:00 12345678.899976678193 12345678.899976678193 12345678.900013264269 12345678.900075379759 12345678.900075379759 17235661.829264670610 17235661.829264670610 17235661.726339973509 17235661.776049103588 17235661.776049103588 60289.768787278 2023-12-11T18:27:03.220802+00:00 12345678.900031020865 12345678.900031020865 12345678.899961329997 12345678.899946674705 12345678.899946674705 17235661.202711854130 17235661.202711854130 17235661.192559812218 17235661.155571825802 17235661.155571825802 60289.768798811 2023-12-11T18:27:04.217311+00:00 12345678.899985786527 12345678.899985786527 12345678.899999143556 12345678.900016112253 12345678.900016112253 17235660.623289000243 17235660.623289000243 17235660.814262244850 17235660.559595324099 17235660.559595324099 60289.768810385 2023-12-11T18:27:05.217255+00:00 12345678.899966701865 12345678.899966701865 12345678.899994665757 12345678.899984382093 12345678.899984382093 17235661.540824517608 17235661.540824517608 17235661.408386755735 17235661.480892915279 17235661.480892915279 60289.768821988 2023-12-11T18:27:06.219732+00:00 12345678.900046689436 12345678.900046689436 12345678.899998553097 12345678.900004992262 12345678.900004992262 17235662.065671838820 17235662.065671838820 17235662.072993043810 17235662.128341492265 17235662.128341492265 60289.768833526 2023-12-11T18:27:07.216654+00:00 12345678.900066008791 12345678.900066008791 12345678.900021879002 12345678.900046184659 12345678.900046184659 17235661.596704389900 17235661.596704389900 17235661.535247381777 17235661.396581262350 17235661.396581262350 60289.768845103 2023-12-11T18:27:08.216881+00:00 12345678.899882003665 12345678.899882003665 12345678.899974504486 12345678.899971432984 12345678.899971432984 17235661.175632372499 17235661.175632372499 17235661.233331784606 17235661.052849415690 17235661.052849415690 60289.768856694 2023-12-11T18:27:09.218353+00:00 12345678.900049345568 12345678.900049345568 12345678.900003021583 12345678.900019802153 12345678.900019802153 17235661.774255130440 17235661.774255130440 17235661.863160297275 17235661.961772952229 17235661.961772952229 60289.768868274 2023-12-11T18:27:10.218858+00:00 12345678.900067299604 12345678.900067299604 12345678.900014758110 12345678.900031503290 12345678.900031503290 17235661.965829182416 17235661.965829182416 17235661.873632073402 17235662.029704134911 17235662.029704134911 60289.768879826 2023-12-11T18:27:11.216981+00:00 12345678.899863857776 12345678.899863857776 12345678.899993987754 12345678.899992598221 12345678.899992598221 17235661.893510270864 17235661.893510270864 17235661.873669143766 17235661.941335536540 17235661.941335536540 60289.768891548 2023-12-11T18:27:12.229716+00:00 12345678.899975311011 12345678.899975311011 12345678.899992248043 12345678.899984043092 12345678.899984043092 17235661.842184547335 17235661.842184547335 17235661.789147548378 17235661.751814071089 17235661.751814071089 60289.768903163 2023-12-11T18:27:13.233301+00:00 12345678.900043923408 12345678.900043923408 12345678.900008032098 12345678.899991279468 12345678.899991279468 17235661.701825678349 17235661.701825678349 17235661.795833945274 17235661.621756516397 17235661.621756516397 60289.768914687 2023-12-11T18:27:14.228976+00:00 12345678.899995954707 12345678.899995954707 12345678.899998024106 12345678.899979656562 12345678.899979656562 17235661.967365100980 17235661.967365100980 17235661.963976081461 17235661.941188357770 17235661.941188357770 60289.768926281 2023-12-11T18:27:15.230677+00:00 12345678.900038681924 12345678.900038681924 12345678.899993415922 12345678.900001816452 12345678.900001816452 17235661.406448978931 17235661.406448978931 17235661.573770858347 17235661.264901943505 17235661.264901943505 60289.768937863 2023-12-11T18:27:16.231423+00:00 12345678.900071544573 12345678.900071544573 12345678.899999868125 12345678.900001928210 12345678.900001928210 17235662.823810584843 17235662.823810584843 17235662.585709903389 17235662.953381087631 17235662.953381083906 60289.768949353 2023-12-11T18:27:17.224113+00:00 12345678.899920484051 12345678.899920484051 12345678.899970840663 12345678.899952258915 12345678.899952258915 17235661.785358663648 17235661.785358663648 17235661.848365888000 17235661.761681597680 17235661.761681597680 60289.768960924 2023-12-11T18:27:18.223837+00:00 12345678.899982405826 12345678.899982405826 12345678.900033717975 12345678.900057863444 12345678.900057863444 17235661.167794387788 17235661.167794387788 17235661.222183417529 17235660.999113842845 17235660.999113842845 60289.768972578 2023-12-11T18:27:19.230676+00:00 12345678.899963516742 12345678.899963516742 12345678.900015527382 12345678.900048725307 12345678.900048725307 17235661.487117268145 17235661.487117268145 17235661.471991907805 17235661.320017784834 17235661.320017784834 60289.768984172 2023-12-11T18:27:20.232417+00:00 12345678.900099035352 12345678.900099035352 12345678.899990627542 12345678.899969547987 12345678.899969547987 17235662.338399816304 17235662.338399816304 17235662.250072535127 17235662.462166674435 17235662.462166674435 60289.768995774 2023-12-11T18:27:21.234899+00:00 12345678.899881416932 12345678.899881416932 12345678.899992939085 12345678.899996899068 12345678.899996899068 17235661.838810671121 17235661.838810671121 17235661.827463272959 17235661.757264129817 17235661.757264129817 60289.769007268 2023-12-11T18:27:22.227985+00:00 12345678.899992533028 12345678.899992533028 12345678.899979555979 12345678.899974895641 12345678.899974895641 17235661.219848319888 17235661.219848319888 17235661.381806146353 17235661.174882318825 17235661.174882318825 60289.769018742 2023-12-11T18:27:23.219281+00:00 12345678.900053938851 12345678.900053938851 12345678.900022590533 12345678.900047736242 12345678.900047736242 17235661.828490216285 17235661.828490216285 17235661.762186273932 17235661.884152270854 17235661.884152270854 60289.769030390 2023-12-11T18:27:24.225701+00:00 12345678.899988820776 12345678.899988820776 12345678.899985650554 12345678.899989256635 12345678.899989256635 17235661.596563789994 17235661.596563789994 17235661.711871732026 17235661.750429153442 17235661.750429149717 60289.769042084 2023-12-11T18:27:25.236077+00:00 12345678.900006581098 12345678.900006581098 12345678.899992348626 12345678.900000529364 12345678.900000529364 17235661.978941746056 17235661.978941746056 17235661.734835550189 17235661.813067976385 17235661.813067976385 60289.769053573 2023-12-11T18:27:26.228672+00:00 12345678.900042330846 12345678.900042330846 12345678.899986300617 12345678.899995170534 12345678.899995170534 17235662.140313204378 17235662.140313204378 17235662.045035704970 17235662.383287403733 17235662.383287403733 60289.769065102 2023-12-11T18:27:27.224763+00:00 12345678.899990338832 12345678.899990338832 12345678.900009812787 12345678.900028675795 12345678.900028675795 17235661.237804174423 17235661.237804174423 17235661.527504183352 17235661.428851339966 17235661.428851339966 60289.769076587 2023-12-11T18:27:28.217122+00:00 12345678.900036863983 12345678.900036863983 12345678.899994490668 12345678.899990422651 12345678.899990422651 17235662.112761769444 17235662.112761769444 17235662.053777165711 17235662.174893748015 17235662.174893748015 60289.769088340 2023-12-11T18:27:29.232520+00:00 12345678.899855218828 12345678.899855218828 12345678.899997172877 12345678.900007996708 12345678.900007996708 17235662.003872733563 17235662.003872733563 17235661.933589480817 17235661.889344375581 17235661.889344375581 60289.769099928 2023-12-11T18:27:30.233727+00:00 12345678.900010110810 12345678.900010110810 12345678.900003928691 12345678.900016728789 12345678.900016728789 17235661.850708439946 17235661.850708439946 17235661.816934343427 17235661.761259589344 17235661.761259589344 60289.769111460 2023-12-11T18:27:31.230101+00:00 12345678.900019198656 12345678.900019198656 12345678.900018906221 12345678.900060147047 12345678.900060147047 17235661.999388262630 17235661.999388262630 17235662.110877264291 17235662.088836859912 17235662.088836859912 60289.769123117 2023-12-11T18:27:32.237249+00:00 12345678.900003962219 12345678.900003962219 12345678.899999460205 12345678.900000758469 12345678.900000758469 17235662.144579440355 17235662.144579440355 17235662.061726745218 17235662.079507503659 17235662.079507503659 60289.769134642 2023-12-11T18:27:33.233058+00:00 12345678.900077376515 12345678.900077376515 12345678.899977345020 12345678.899958696216 12345678.899958696216 17235661.514427628368 17235661.514427628368 17235661.540195479989 17235661.400097645819 17235661.400097645819 60289.769146112 2023-12-11T18:27:34.224074+00:00 12345678.899871287867 12345678.899871287867 12345678.899985812604 12345678.899985313416 12345678.899985313416 17235662.197230927646 17235662.197230927646 17235662.093952149153 17235662.047484148294 17235662.047484148294 60289.769157758 2023-12-11T18:27:35.230293+00:00 12345678.900021193549 12345678.900021193549 12345678.899967804551 12345678.899962127209 12345678.899962127209 17235661.980980690569 17235661.980980690569 17235661.989865329117 17235661.944683976471 17235661.944683972746 60289.769169285 2023-12-11T18:27:36.226265+00:00 12345678.899967653677 12345678.899967653677 12345678.900002237409 12345678.900022791699 12345678.900022791699 17235661.658155348152 17235661.658155348152 17235661.771256726235 17235661.817610606551 17235661.817610606551 60289.769180994 2023-12-11T18:27:37.237880+00:00 12345678.900058714673 12345678.900058714673 12345678.899991516024 12345678.899988407269 12345678.899988407269 17235661.747895643115 17235661.747895643115 17235661.740067217499 17235661.792496901006 17235661.792496901006 60289.769192415 2023-12-11T18:27:38.224704+00:00 12345678.900015082210 12345678.900015082210 12345678.899993799627 12345678.900013873354 12345678.900013873354 17235661.915361680090 17235661.915361680090 17235661.930417362601 17235662.007285088301 17235662.007285084575 60289.769204070 2023-12-11T18:27:39.231683+00:00 12345678.899996068329 12345678.899996068329 12345678.899993436411 12345678.899998344481 12345678.899998344481 17235662.465703792870 17235662.465703792870 17235662.438252110034 17235662.646523736417 17235662.646523736417 60289.769215696 2023-12-11T18:27:40.236117+00:00 12345678.899911226705 12345678.899911226705 12345678.900016838685 12345678.900018110871 12345678.900018110871 17235661.579242225736 17235661.579242225736 17235661.581798937172 17235661.445595473051 17235661.445595473051 60289.769227125 2023-12-11T18:27:41.223607+00:00 12345678.900048475713 12345678.900048475713 12345678.899993617088 12345678.899940449744 12345678.899940449744 17235661.397088807076 17235661.397088807076 17235661.461916267872 17235661.471196893603 17235661.471196893603 60289.769238643 2023-12-11T18:27:42.218738+00:00 12345678.899921124801 12345678.899921124801 12345678.899996630847 12345678.899976769462 12345678.899976769462 17235662.150048956275 17235662.150048956275 17235662.206322137266 17235662.209630060941 17235662.209630057216 60289.769250407 2023-12-11T18:27:43.235165+00:00 12345678.900066101924 12345678.900066101924 12345678.899991454557 12345678.899993540719 12345678.899993540719 17235662.277622383088 17235662.277622383088 17235662.213897835463 17235662.301340419799 17235662.301340419799 60289.769261875 2023-12-11T18:27:44.226003+00:00 12345678.900006262586 12345678.900006262586 12345678.899999761954 12345678.900004381314 12345678.900004381314 17235661.848422259092 17235661.848422259092 17235661.806442745030 17235661.743501130491 17235661.743501130491 60289.769273453 2023-12-11T18:27:45.226343+00:00 12345678.899943282828 12345678.899943282828 12345678.900000791997 12345678.900009369478 12345678.900009369478 17235662.234810240567 17235662.234810240567 17235662.192266553640 17235662.139239910990 17235662.139239907265 60289.769284991 2023-12-11T18:27:46.223186+00:00 12345678.900118401274 12345678.900118401274 12345678.899992046878 12345678.899991994724 12345678.899991994724 17235662.242725435644 17235662.242725435644 17235662.336259499192 17235662.361924819648 17235662.361924819648 60289.769296657 2023-12-11T18:27:47.231141+00:00 12345678.900003548712 12345678.900003548712 12345678.899997320026 12345678.899995081127 12345678.899995081127 17235662.513390310109 17235662.513390310109 17235662.381363321096 17235662.543022226542 17235662.543022226542 60289.769308288 2023-12-11T18:27:48.236070+00:00 12345678.899906707928 12345678.899906707928 12345678.900009924546 12345678.900054357946 12345678.900054357946 17235662.063814006746 17235662.063814006746 17235662.258069846779 17235662.290727261454 17235662.290727261454 60289.769319804 2023-12-11T18:27:49.231070+00:00 12345678.899986771867 12345678.899986771867 12345678.899976229295 12345678.899967879057 12345678.899967879057 17235662.295080598444 17235662.295080598444 17235662.250942334533 17235662.099856656045 17235662.099856656045 60289.769331320 2023-12-11T18:27:50.226011+00:00 12345678.900084337220 12345678.900084337220 12345678.899991208687 12345678.899985274300 12345678.899985274300 17235662.453416928649 17235662.453416928649 17235662.420481722802 17235662.566410828382 17235662.566410828382 60289.769342870 2023-12-11T18:27:51.224023+00:00 12345678.899931598455 12345678.899931598455 12345678.900005703792 12345678.900008982047 12345678.900008982047 17235662.471866827458 17235662.471866827458 17235662.368428986520 17235662.543029952794 17235662.543029952794 60289.769354446 2023-12-11T18:27:52.224130+00:00 12345678.900014512241 12345678.900014512241 12345678.900012010708 12345678.900041189045 12345678.900041189045 17235662.151572085917 17235662.151572085917 17235662.109478548169 17235661.989709936082 17235661.989709936082 60289.769366079 2023-12-11T18:27:53.229239+00:00 12345678.900037093088 12345678.900037093088 12345678.899984443560 12345678.899965109304 12345678.899965109304 17235661.883975062519 17235661.883975062519 17235662.057195834816 17235661.946467366070 17235661.946467366070 60289.769377522 2023-12-11T18:27:54.217863+00:00 12345678.900060310960 12345678.900060310960 12345678.900007044896 12345678.900023812428 12345678.900023812428 17235662.545835930854 17235662.545835930854 17235662.352942612022 17235662.493290748447 17235662.493290748447 60289.769389235 2023-12-11T18:27:55.229929+00:00 12345678.899894833565 12345678.899894833565 12345678.899993665516 12345678.899969363585 12345678.899969363585 17235662.036836780608 17235662.036836780608 17235662.210997041315 17235662.157624863088 17235662.157624866813 60289.769400745 2023-12-11T18:27:56.224359+00:00 12345678.899951113388 12345678.899951113388 12345678.900019524619 12345678.900027910247 12345678.900027910247 17235662.384617935866 17235662.384617935866 17235662.353234879673 17235662.404442403466 17235662.404442403466 60289.769412311 2023-12-11T18:27:57.223667+00:00 12345678.900133300573 12345678.900133300573 12345678.899986470118 12345678.899962224066 12345678.899962224066 17235662.319935262203 17235662.319935262203 17235662.242419231683 17235662.358638212085 17235662.358638212085 60289.769424009 2023-12-11T18:27:58.234401+00:00 12345678.899840682745 12345678.899840682745 12345678.899990318343 12345678.900024984032 12345678.900024984032 17235662.053148485720 17235662.053148485720 17235662.038878563792 17235661.929642602801 17235661.929642602801 60289.769435382 2023-12-11T18:27:59.217027+00:00 12345678.900021307170 12345678.900021307170 12345678.899969574064 12345678.899954751134 12345678.899954751134 17235662.351644083858 17235662.351644083858 17235662.403443552554 17235662.528638135642 17235662.528638139367 60289.769447041 2023-12-11T18:28:00.224364+00:00 12345678.900056745857 12345678.900056745857 12345678.900008669123 12345678.900012655184 12345678.900012655184 17235661.893009454012 17235661.893009454012 17235661.964416734874 17235661.802400242537 17235661.802400242537 60289.769458699 2023-12-11T18:28:01.231593+00:00 12345678.899971634150 12345678.899971634150 12345678.899991521612 12345678.900012731552 12345678.900012731552 17235662.669337615371 17235662.669337615371 17235662.553137939423 17235662.636705886573 17235662.636705886573 60289.769470249 2023-12-11T18:28:02.229506+00:00 12345678.900093059987 12345678.900093059987 12345678.899997575209 12345678.900004882365 12345678.900004882365 17235662.580921161920 17235662.580921161920 17235662.682565607131 17235662.757962286472 17235662.757962286472 60289.769481690 2023-12-11T18:28:03.218033+00:00 12345678.899872329086 12345678.899872329086 12345678.900005683303 12345678.900017427281 12345678.900017427281 17235662.459575287998 17235662.459575287998 17235662.429231386632 17235662.507904361933 17235662.507904361933 60289.769493259 2023-12-11T18:28:04.217629+00:00 12345678.900028444827 12345678.900028444827 12345678.900014679879 12345678.900039860979 12345678.900039860979 17235662.313639231026 17235662.313639231026 17235662.342468872666 17235662.277160618454 17235662.277160618454 60289.769504826 2023-12-11T18:28:05.216960+00:00 12345678.900072716177 12345678.900072716177 12345678.899988990277 12345678.899987254292 12345678.899987254292 17235662.407101914287 17235662.407101914287 17235662.520846135914 17235662.519809607416 17235662.519809607416 60289.769516442 2023-12-11T18:28:06.220533+00:00 12345678.899838499725 12345678.899838499725 12345678.899999888614 12345678.899999400601 12345678.899999400601 17235662.655635822564 17235662.655635822564 17235662.674827221781 17235662.659506812692 17235662.659506812692 60289.769527999 2023-12-11T18:28:07.219080+00:00 12345678.900047982112 12345678.900047982112 12345678.899984216318 12345678.899974644184 12345678.899974644184 17235663.023097712547 17235663.023097712547 17235662.864545885473 17235662.859335869551 17235662.859335869551 60289.769539578 2023-12-11T18:28:08.219507+00:00 12345678.899926777929 12345678.899926777929 12345678.900000812486 12345678.900022679940 12345678.900022679940 17235662.512062530965 17235662.512062530965 17235662.448830727488 17235662.493175592273 17235662.493175592273 60289.769551120 2023-12-11T18:28:09.216732+00:00 12345678.899994486943 12345678.899994486943 12345678.899996699765 12345678.900000993162 12345678.900000993162 17235662.191747367382 17235662.191747367382 17235662.198937166482 17235662.283450447023 17235662.283450447023 60289.769562701 2023-12-11T18:28:10.217336+00:00 12345678.900129985064 12345678.900129985064 12345678.900002278388 12345678.899987401441 12345678.899987401441 17235662.048768706620 17235662.048768706620 17235662.070230141282 17235662.037916593254 17235662.037916593254 60289.769574292 2023-12-11T18:28:11.218879+00:00 12345678.899898208678 12345678.899898208678 12345678.899984426796 12345678.899955643341 12345678.899955643341 17235662.030665174127 17235662.030665174127 17235662.087676338851 17235661.960687622428 17235661.960687622428 60289.769586003 2023-12-11T18:28:12.230681+00:00 12345678.900060921907 12345678.900060921907 12345678.899991437793 12345678.900005774572 12345678.900005774572 17235662.829176869243 17235662.829176869243 17235662.741377994418 17235662.849950391799 17235662.849950391799 60289.769597435 2023-12-11T18:28:13.218426+00:00 12345678.899939415976 12345678.899939415976 12345678.900002878159 12345678.899998342618 12345678.899998342618 17235662.422375667840 17235662.422375667840 17235662.437876630574 17235662.398819901049 17235662.398819901049 60289.769609069 2023-12-11T18:28:14.223624+00:00 12345678.900117496029 12345678.900117496029 12345678.900013199076 12345678.900006506592 12345678.900006506592 17235661.942848585546 17235661.942848585546 17235662.110031440854 17235662.049261379987 17235662.049261379987 60289.769620762 2023-12-11T18:28:15.233811+00:00 12345678.899850284681 12345678.899850284681 12345678.899987740442 12345678.899961732328 12345678.899961732328 17235662.396500051022 17235662.396500051022 17235662.293366033584 17235662.490890260786 17235662.490890260786 60289.769632320 2023-12-11T18:28:16.232463+00:00 12345678.900109203532 12345678.900109203532 12345678.900005901232 12345678.900017261505 12345678.900017261505 17235662.645497102290 17235662.645497102290 17235662.489918049425 17235662.599776737392 17235662.599776737392 60289.769643896 2023-12-11T18:28:17.232591+00:00 12345678.899977026507 12345678.899977026507 12345678.899998560548 12345678.900012455881 12345678.900012455881 17235662.578006714582 17235662.578006714582 17235662.560628701001 17235662.452888280153 17235662.452888280153 60289.769655433 2023-12-11T18:28:18.229407+00:00 12345678.900015652180 12345678.900015652180 12345678.899973971769 12345678.899987865239 12345678.899987865239 17235662.581885702908 17235662.581885702908 17235662.749428633600 17235662.767626397312 17235662.767626397312 60289.769666961 2023-12-11T18:28:19.225429+00:00 12345678.900041623041 12345678.900041623041 12345678.900006704032 12345678.900025719777 12345678.900025719777 17235662.605254683644 17235662.605254683644 17235662.608688469976 17235662.712756030262 17235662.712756030262 60289.769678568 2023-12-11T18:28:20.228327+00:00 12345678.899842079729 12345678.899842079729 12345678.899983357638 12345678.899993676692 12345678.899993676692 17235662.273902982473 17235662.273902982473 17235662.153731916100 17235662.104065977037 17235662.104065977037 60289.769690016 2023-12-11T18:28:21.217431+00:00 12345678.900048777461 12345678.900048777461 12345678.900002749637 12345678.900009045377 12345678.900009045377 17235662.301811270416 17235662.301811270416 17235662.338951699436 17235662.430815480649 17235662.430815484375 60289.769701752 2023-12-11T18:28:22.231369+00:00 12345678.900074806064 12345678.900074806064 12345678.899999348447 12345678.900003973395 12345678.900003973395 17235662.260293789208 17235662.260293789208 17235662.277555756271 17235662.269284669310 17235662.269284669310 60289.769713216 2023-12-11T18:28:23.221898+00:00 12345678.899992385879 12345678.899992385879 12345678.900004878640 12345678.899993225932 12345678.899993225932 17235662.334461703897 17235662.334461703897 17235662.394758090377 17235662.247621249408 17235662.247621249408 60289.769724885 2023-12-11T18:28:24.230074+00:00 12345678.899978769943 12345678.899978769943 12345678.899989100173 12345678.899930572137 12345678.899930572137 17235662.619421076030 17235662.619421076030 17235662.614080246538 17235662.624083090574 17235662.624083090574 60289.769736491 2023-12-11T18:28:25.232810+00:00 12345678.899956306443 12345678.899956306443 12345678.900020232424 12345678.900038504973 12345678.900038504973 17235662.151347976178 17235662.151347976178 17235662.148810174316 17235662.035276729614 17235662.035276733339 60289.769747906 2023-12-11T18:28:26.219111+00:00 12345678.900089150295 12345678.900089150295 12345678.899987602606 12345678.899962844327 12345678.899962844327 17235662.476374641061 17235662.476374641061 17235662.427982348949 17235662.503645639867 17235662.503645639867 60289.769759544 2023-12-11T18:28:27.224570+00:00 12345678.899966396391 12345678.899966396391 12345678.900007121265 12345678.900008570403 12345678.900008570403 17235662.464874073863 17235662.464874073863 17235662.453505039215 17235662.444205909967 17235662.444205909967 60289.769771103 2023-12-11T18:28:28.223307+00:00 12345678.899917867035 12345678.899917867035 12345678.899983134121 12345678.899958459660 12345678.899958459660 17235662.242112148553 17235662.242112148553 17235662.465995136648 17235662.431362338364 17235662.431362338364 60289.769782763 2023-12-11T18:28:29.230691+00:00 12345678.900113549083 12345678.900113549083 12345678.900011418387 12345678.900013955310 12345678.900013955310 17235663.071823533624 17235663.071823533624 17235662.799470663071 17235662.786245457828 17235662.786245457828 60289.769794266 2023-12-11T18:28:30.224551+00:00 12345678.899841250852 12345678.899841250852 12345678.899979775771 12345678.899956863374 12345678.899956863374 17235662.488261930645 17235662.488261930645 17235662.505038131028 17235662.608738914132 17235662.608738914132 60289.769805921 2023-12-11T18:28:31.231576+00:00 12345678.900121398270 12345678.900121398270 12345678.900004606694 12345678.900012839586 12345678.900012839586 17235661.899288952351 17235661.899288952351 17235662.106681492180 17235661.985466361046 17235661.985466361046 60289.769817479 2023-12-11T18:28:32.230193+00:00 12345678.899997247383 12345678.899997247383 12345678.899997103959 12345678.900002704933 12345678.900002704933 17235663.153283540159 17235663.153283540159 17235663.003090124577 17235663.134625330567 17235663.134625330567 60289.769829059 2023-12-11T18:28:33.230743+00:00 12345678.899926135316 12345678.899926135316 12345678.899983868003 12345678.899984724820 12345678.899984724820 17235663.000625580549 17235663.000625580549 17235662.962454732507 17235662.875371307135 17235662.875371307135 60289.769840718 2023-12-11T18:28:34.238016+00:00 12345678.900104634464 12345678.900104634464 12345678.900015506893 12345678.900002958253 12345678.900002958253 17235662.834815949202 17235662.834815949202 17235662.924896426499 17235662.878461357206 17235662.878461357206 60289.769852214 2023-12-11T18:28:35.231263+00:00 12345678.899870850146 12345678.899870850146 12345678.900003988296 12345678.900014216080 12345678.900014216080 17235662.521677531302 17235662.521677531302 17235662.530239712447 17235662.548224158585 17235662.548224154860 60289.769863825 2023-12-11T18:28:36.234454+00:00 12345678.900070825592 12345678.900070825592 12345678.900003507733 12345678.900045512244 12345678.900045512244 17235662.707244146615 17235662.707244146615 17235662.611725103110 17235662.668055661023 17235662.668055664748 60289.769875363 2023-12-11T18:28:37.231331+00:00 12345678.900045553222 12345678.900045553222 12345678.900004552677 12345678.900047730654 12345678.900047730654 17235662.948563948274 17235662.948563948274 17235662.981483396143 17235662.966856859624 17235662.966856859624 60289.769886922 2023-12-11T18:28:38.230091+00:00 12345678.899863788858 12345678.899863788858 12345678.899962013587 12345678.899971293285 12345678.899971293285 17235662.921582799405 17235662.921582799405 17235662.850426729769 17235662.838063530624 17235662.838063530624 60289.769898442 2023-12-11T18:28:39.225380+00:00 12345678.900083594024 12345678.900083594024 12345678.900025745854 12345678.900028705597 12345678.900028705597 17235661.969305261970 17235661.969305261970 17235662.111771631986 17235661.963965013623 17235661.963965013623 60289.769909998 2023-12-11T18:28:40.223879+00:00 12345678.900066116825 12345678.900066116825 12345678.899995515123 12345678.899984195828 12345678.899984195828 17235662.355189215392 17235662.355189215392 17235662.242214776576 17235662.351157296449 17235662.351157296449 60289.769921651 2023-12-11T18:28:41.230648+00:00 12345678.900000559166 12345678.900000559166 12345678.900013832375 12345678.900035208091 12345678.900035208091 17235662.437292594463 17235662.437292594463 17235662.569980666041 17235662.606913782656 17235662.606913782656 60289.769933139 2023-12-11T18:28:42.223231+00:00 12345678.899842599407 12345678.899842599407 12345678.900001481175 12345678.899993088096 12345678.899993088096 17235662.957547277212 17235662.957547277212 17235662.897244654596 17235663.107010412961 17235663.107010412961 60289.769944715 2023-12-11T18:28:43.223401+00:00 12345678.899998184294 12345678.899998184294 12345678.899983679876 12345678.900005169213 12345678.900005169213 17235662.911451011896 17235662.911451011896 17235662.730865646154 17235662.759606972337 17235662.759606972337 60289.769956212 2023-12-11T18:28:44.216763+00:00 12345678.900106299669 12345678.900106299669 12345678.899987131357 12345678.899977182969 12345678.899977182969 17235662.290512587875 17235662.290512587875 17235662.505106080323 17235662.084231868386 17235662.084231872112 60289.769967970 2023-12-11T18:28:45.232620+00:00 12345678.899893427268 12345678.899893427268 12345678.900016667321 12345678.900005748495 12345678.900005748495 17235663.316486772150 17235663.316486772150 17235663.290543574840 17235663.363753780723 17235663.363753780723 60289.769979455 2023-12-11T18:28:46.224885+00:00 12345678.900154644623 12345678.900154644623 12345678.900009496137 12345678.899983331561 12345678.899983331561 17235662.879602640867 17235662.879602640867 17235662.904279790819 17235662.863286431879 17235662.863286431879 60289.769991100 2023-12-11T18:28:47.231070+00:00 12345678.899967726320 12345678.899967726320 12345678.899996655062 12345678.899979511276 12345678.899979511276 17235662.920523133129 17235662.920523133129 17235662.951498039067 17235663.073402803391 17235663.073402799666 60289.770002591 2023-12-11T18:28:48.223901+00:00 12345678.900026123971 12345678.900026123971 12345678.899993922561 12345678.899999421090 12345678.899999421090 17235663.554483745247 17235663.554483745247 17235663.550876438618 17235663.663124617189 17235663.663124617189 60289.770014243 2023-12-11T18:28:49.230586+00:00 12345678.899983165786 12345678.899983165786 12345678.899974742904 12345678.899959273636 12345678.899959273636 17235663.503911327571 17235663.503911327571 17235663.350543763489 17235663.335067961365 17235663.335067961365 60289.770025898 2023-12-11T18:28:50.237571+00:00 12345678.899940313771 12345678.899940313771 12345678.900012543425 12345678.900023562834 12345678.900023562834 17235662.348777756095 17235662.348777756095 17235662.438337054104 17235662.198312867433 17235662.198312867433 60289.770037437 2023-12-11T18:28:51.234589+00:00 12345678.900071427226 12345678.900071427226 12345678.899994354695 12345678.899996291846 12345678.899996291846 17235662.979899071157 17235662.979899071157 17235662.970278292894 17235663.035936813802 17235663.035936817527 60289.770048812 2023-12-11T18:28:52.217373+00:00 12345678.899901064113 12345678.899901064113 12345678.899997398257 12345678.900010814890 12345678.900010814890 17235663.100319780409 17235663.100319780409 17235663.177370630205 17235663.132944021374 17235663.132944021374 60289.770060502 2023-12-11T18:28:53.227427+00:00 12345678.899959821254 12345678.899959821254 12345678.899999031797 12345678.900025496259 12345678.900025496259 17235663.511517666280 17235663.511517666280 17235663.226936519146 17235663.438083205372 17235663.438083205372 60289.770072047 2023-12-11T18:28:54.224808+00:00 12345678.899974912405 12345678.899974912405 12345678.899998594075 12345678.900026999414 12345678.900026999414 17235662.429437201470 17235662.429437201470 17235662.634651940316 17235662.358865935355 17235662.358865935355 60289.770083669 2023-12-11T18:28:55.229011+00:00 12345678.900099627674 12345678.900099627674 12345678.899991558865 12345678.899977890775 12345678.899977890775 17235663.365942049772 17235663.365942049772 17235663.400970213115 17235663.549457475543 17235663.549457471818 60289.770095279 2023-12-11T18:28:56.232046+00:00 12345678.900067139417 12345678.900067139417 12345678.900007277727 12345678.900009643286 12345678.900009643286 17235662.999792646617 17235662.999792646617 17235662.986638259143 17235662.911275353283 17235662.911275353283 60289.770106684 2023-12-11T18:28:57.217509+00:00 12345678.899807062000 12345678.899807062000 12345678.899994406849 12345678.900011606514 12345678.900011606514 17235662.890306983143 17235662.890306983143 17235662.768076453358 17235662.703003015369 17235662.703003015369 60289.770118413 2023-12-11T18:28:58.230885+00:00 12345678.900047525764 12345678.900047525764 12345678.899990625679 12345678.900013579056 12345678.900013579056 17235663.578600652516 17235663.578600652516 17235663.619742501527 17235663.598631400615 17235663.598631400615 60289.770130003 2023-12-11T18:28:59.232248+00:00 12345678.899980666116 12345678.899980666116 12345678.900007314980 12345678.900008341298 12345678.900008341298 17235663.381972491741 17235663.381972491741 17235663.438599664718 17235663.212739076465 17235663.212739076465 60289.770141572 2023-12-11T18:29:00.231781+00:00 12345678.900135556236 12345678.900135556236 12345678.900010684505 12345678.900024039671 12345678.900024039671 17235662.551844157279 17235662.551844157279 17235662.594178248197 17235662.522101491690 17235662.522101491690 60289.770153210 2023-12-11T18:29:01.237327+00:00 12345678.899896197021 12345678.899896197021 12345678.899997098371 12345678.900009341538 12345678.900009341538 17235662.692779898643 17235662.692779898643 17235662.734773986042 17235662.561382550746 17235662.561382554471 60289.770164778 2023-12-11T18:29:02.236761+00:00 12345678.900053523481 12345678.900053523481 12345678.899950420484 12345678.899909002706 12345678.899909002706 17235663.599855314940 17235663.599855314940 17235663.393697611988 17235663.323616951704 17235663.323616951704 60289.770176322 2023-12-11T18:29:03.234245+00:00 12345678.899936851114 12345678.899936851114 12345678.899998489767 12345678.900029551238 12345678.900029551238 17235662.705684166402 17235662.705684166402 17235662.963740751147 17235662.876673590392 17235662.876673590392 60289.770187710 2023-12-11T18:29:04.218167+00:00 12345678.900068745017 12345678.900068745017 12345678.900000294670 12345678.900003485382 12345678.900003485382 17235662.964161418378 17235662.964161418378 17235662.905094761401 17235662.954301420599 17235662.954301420599 60289.770199265 2023-12-11T18:29:05.216537+00:00 12345678.899991752580 12345678.899991752580 12345678.900004031137 12345678.899969147518 12345678.899969147518 17235663.103031918406 17235663.103031918406 17235663.106917642057 17235663.154374781996 17235663.154374781996 60289.770210842 2023-12-11T18:29:06.216772+00:00 12345678.900015080348 12345678.900015080348 12345678.899995777756 12345678.899974083528 12345678.899974083528 17235663.509255211800 17235663.509255211800 17235663.295238837600 17235663.437227148563 17235663.437227148563 60289.770222436 2023-12-11T18:29:07.218489+00:00 12345678.899866111577 12345678.899866111577 12345678.900020089000 12345678.900031957775 12345678.900031957775 17235662.800756871700 17235662.800756871700 17235662.939535260201 17235662.845579102635 17235662.845579102635 60289.770233996 2023-12-11T18:29:08.217290+00:00 12345678.900033138692 12345678.900033138692 12345678.899994716048 12345678.899970635772 12345678.899970635772 17235662.860419861972 17235662.860419861972 17235662.801211401820 17235662.771462697536 17235662.771462697536 60289.770245579 2023-12-11T18:29:09.218027+00:00 12345678.899955360219 12345678.899955360219 12345678.899974213913 12345678.899978691712 12345678.899978691712 17235663.002837352455 17235663.002837352455 17235663.109038826078 17235663.116515409201 17235663.116515409201 60289.770257297 2023-12-11T18:29:10.230426+00:00 12345678.900034505874 12345678.900034505874 12345678.899996992201 12345678.900011761114 12345678.900011761114 17235663.264437813312 17235663.264437813312 17235663.226814210415 17235663.159769199789 17235663.159769199789 60289.770268920 2023-12-11T18:29:11.234708+00:00 12345678.899987002835 12345678.899987002835 12345678.900029327720 12345678.900059793144 12345678.900059793144 17235662.597959328443 17235662.597959328443 17235662.728126842529 17235662.557932153344 17235662.557932153344 60289.770280462 2023-12-11T18:29:12.231912+00:00 12345678.900052415207 12345678.900052415207 12345678.899987673387 12345678.899990949780 12345678.899990949780 17235662.658630829304 17235662.658630829304 17235662.553895074874 17235662.671997245401 17235662.671997245401 60289.770291934 2023-12-11T18:29:13.223067+00:00 12345678.899922631681 12345678.899922631681 12345678.900002554059 12345678.899998357520 12345678.899998357520 17235662.925457954407 17235662.925457954407 17235662.862196430564 17235662.971449166536 17235662.971449170262 60289.770303596 2023-12-11T18:29:14.230688+00:00 12345678.900052005425 12345678.900052005425 12345678.899992190301 12345678.899990769103 12345678.899990769103 17235663.154146850109 17235663.154146850109 17235663.341571114957 17235663.189791794866 17235663.189791794866 60289.770315168 2023-12-11T18:29:15.230577+00:00 12345678.900071905926 12345678.900071905926 12345678.899988768622 12345678.899983262643 12345678.899983262643 17235663.553452968597 17235663.553452968597 17235663.343375030905 17235663.374020896852 17235663.374020896852 60289.770326764 2023-12-11T18:29:16.232406+00:00 12345678.899952342734 12345678.899952342734 12345678.899990659207 12345678.899998735636 12345678.899998735636 17235662.690127309412 17235662.690127309412 17235662.821627948433 17235662.879726637155 17235662.879726637155 60289.770338360 2023-12-11T18:29:17.234296+00:00 12345678.899888569489 12345678.899888569489 12345678.899994110689 12345678.900017280132 12345678.900017280132 17235663.432263031602 17235663.432263031602 17235663.402961179614 17235663.471995446831 17235663.471995446831 60289.770349817 2023-12-11T18:29:18.224207+00:00 12345678.900173772126 12345678.900173772126 12345678.899994509295 12345678.900013316423 12345678.900013316423 17235663.486753463745 17235663.486753463745 17235663.569886222482 17235663.374224890023 17235663.374224890023 60289.770361517 2023-12-11T18:29:19.235086+00:00 12345678.899937598035 12345678.899937598035 12345678.900016173720 12345678.900050558150 12345678.900050558150 17235663.694406937808 17235663.694406937808 17235663.509388506413 17235663.692050166428 17235663.692050166428 60289.770372989 2023-12-11T18:29:20.226266+00:00 12345678.899916198105 12345678.899916198105 12345678.900003973395 12345678.900000179186 12345678.900000179186 17235662.852733127773 17235662.852733127773 17235662.855462994426 17235662.844099946320 17235662.844099946320 60289.770384584 2023-12-11T18:29:21.228060+00:00 12345678.900130245835 12345678.900130245835 12345678.900007309392 12345678.899985322729 12345678.899985322729 17235662.530214708298 17235662.530214708298 17235662.562465261668 17235662.486623823643 17235662.486623819917 60289.770396161 2023-12-11T18:29:22.228355+00:00 12345678.899879461154 12345678.899879461154 12345678.899985114112 12345678.899977935478 12345678.899977935478 17235662.668827790767 17235662.668827790767 17235662.751108471304 17235662.658752802759 17235662.658752802759 60289.770407774 2023-12-11T18:29:23.231638+00:00 12345678.900109753013 12345678.900109753013 12345678.899999000132 12345678.899985179305 12345678.899985179305 17235663.155967373401 17235663.155967373401 17235663.131012164056 17235663.341306362301 17235663.341306362301 60289.770419361 2023-12-11T18:29:24.232812+00:00 12345678.899886295199 12345678.899886295199 12345678.899991124868 12345678.899967864156 12345678.899967864156 17235662.834878135473 17235662.834878135473 17235662.736074749380 17235662.792558494955 17235662.792558494955 60289.770430856 2023-12-11T18:29:25.226003+00:00 12345678.900013677776 12345678.900013677776 12345678.900004133582 12345678.900044754148 12345678.900044754148 17235662.557836260647 17235662.557836260647 17235662.688603121787 17235662.347462240607 17235662.347462240607 60289.770442554 2023-12-11T18:29:26.236637+00:00 12345678.900040745735 12345678.900040745735 12345678.899988412857 12345678.900000561029 12345678.900000561029 17235663.436977796257 17235663.436977796257 17235663.199957843870 17235663.194457769394 17235663.194457769394 60289.770454001 2023-12-11T18:29:27.225693+00:00 12345678.900021577254 12345678.900021577254 12345678.899991942570 12345678.899982476607 12345678.899982476607 17235662.891361530870 17235662.891361530870 17235663.143337897956 17235663.016454037279 17235663.016454037279 60289.770465554 2023-12-11T18:29:28.223861+00:00 12345678.900053646415 12345678.900053646415 12345678.900021037087 12345678.899997994304 12345678.899997994304 17235663.389560930431 17235663.389560930431 17235663.443987559527 17235663.500079173595 17235663.500079173595 60289.770477138 2023-12-11T18:29:29.224693+00:00 12345678.899807140231 12345678.899807140231 12345678.899971744046 12345678.899905506521 12345678.899905506521 17235663.175834432244 17235663.175834432244 17235663.151638939977 17235663.088556498289 17235663.088556498289 60289.770488798 2023-12-11T18:29:30.232170+00:00 12345678.900190159678 12345678.900190159678 12345678.900024706498 12345678.900019532070 12345678.900019532070 17235663.429107714444 17235663.429107714444 17235663.236715465784 17235663.364266604185 17235663.364266604185 60289.770500358 2023-12-11T18:29:31.230926+00:00 12345678.899963555858 12345678.899963555858 12345678.899981023744 12345678.899978121743 12345678.899978121743 17235663.027163065970 17235663.027163065970 17235663.130020715296 17235663.094491112977 17235663.094491112977 60289.770511906 2023-12-11T18:29:32.228699+00:00 12345678.899916194379 12345678.899916194379 12345678.900006566197 12345678.900010908023 12345678.900010908023 17235663.884867690504 17235663.884867690504 17235663.861100740731 17235664.029653843492 17235664.029653843492 60289.770523430 2023-12-11T18:29:33.224331+00:00 12345678.900090362877 12345678.900090362877 12345678.899989755824 12345678.899996565655 12345678.899996565655 17235663.308054201305 17235663.308054201305 17235663.356973454356 17235663.327427022159 17235663.327427022159 60289.770534987 2023-12-11T18:29:34.222828+00:00 12345678.900014244020 12345678.900014244020 12345678.900008350611 12345678.900017606094 12345678.900017606094 17235662.932675316930 17235662.932675316930 17235662.861031986773 17235662.845419626683 17235662.845419626683 60289.770546736 2023-12-11T18:29:35.238005+00:00 12345678.899940844625 12345678.899940844625 12345678.899986783043 12345678.899981342256 12345678.899981342256 17235662.866283662617 17235662.866283662617 17235663.098743453622 17235662.902804799378 17235662.902804799378 60289.770558164 2023-12-11T18:29:36.225404+00:00 12345678.899928832427 12345678.899928832427 12345678.899992519990 12345678.899992879480 12345678.899992879480 17235664.109340939671 17235664.109340939671 17235663.973891485482 17235664.011663541198 17235664.011663541198 60289.770569828 2023-12-11T18:29:37.233120+00:00 12345678.899975957349 12345678.899975957349 12345678.899998553097 12345678.899988822639 12345678.899988822639 17235663.956940490752 17235663.956940490752 17235663.844152979553 17235663.951745446771 17235663.951745446771 60289.770581398 2023-12-11T18:29:38.232746+00:00 12345678.900037232786 12345678.900037232786 12345678.900007268414 12345678.900018500164 12345678.900018500164 17235663.108377430588 17235663.108377430588 17235663.199655141681 17235663.233486447483 17235663.233486447483 60289.770592850 2023-12-11T18:29:39.222202+00:00 12345678.900039043278 12345678.900039043278 12345678.899970844388 12345678.899954784662 12345678.899954784662 17235663.205957707018 17235663.205957707018 17235663.288533855230 17235663.391262523830 17235663.391262523830 60289.770604580 2023-12-11T18:29:40.235673+00:00 12345678.899969771504 12345678.899969771504 12345678.900018095970 12345678.900024050847 12345678.900024050847 17235664.002299893647 17235664.002299893647 17235663.745379097760 17235663.653119266033 17235663.653119266033 60289.770616058 2023-12-11T18:29:41.227431+00:00 12345678.900053942576 12345678.900053942576 12345678.899990983307 12345678.899966353551 12345678.899966353551 17235663.845939401537 17235663.845939401537 17235663.917687151581 17235664.027475118637 17235664.027475118637 60289.770627645 2023-12-11T18:29:42.228547+00:00 12345678.899917636067 12345678.899917636067 12345678.899990787730 12345678.899978369474 12345678.899978369474 17235663.035269103944 17235663.035269103944 17235663.237090718001 17235663.224987741560 17235663.224987741560 60289.770639263 2023-12-11T18:29:43.232287+00:00 12345678.899956945330 12345678.899956945330 12345678.900000371039 12345678.900015054271 12345678.900015054271 17235663.179183688015 17235663.179183688015 17235663.121689692140 17235663.201960809529 17235663.201960809529 60289.770650843 2023-12-11T18:29:44.232826+00:00 12345678.900107143447 12345678.900107143447 12345678.899991907179 12345678.900000765920 12345678.900000765920 17235663.574648346752 17235663.574648346752 17235663.404031936079 17235663.590768717229 17235663.590768717229 60289.770662316 2023-12-11T18:29:45.224064+00:00 12345678.899933686480 12345678.899933686480 12345678.900008685887 12345678.900028271601 12345678.900028271601 17235663.650062747300 17235663.650062747300 17235663.613328181207 17235663.729473389685 17235663.729473389685 60289.770673955 2023-12-11T18:29:46.229707+00:00 12345678.900047486648 12345678.900047486648 12345678.899984981865 12345678.900013491511 12345678.900013491511 17235662.975616808981 17235662.975616808981 17235663.210540056229 17235662.944932170212 17235662.944932170212 60289.770685449 2023-12-11T18:29:47.222760+00:00 12345678.900012597442 12345678.900012597442 12345678.899984018877 12345678.899999490008 12345678.899999490008 17235664.057848691940 17235664.057848691940 17235664.032916523516 17235664.028636984527 17235664.028636984527 60289.770697116 2023-12-11T18:29:48.230822+00:00 12345678.899964367971 12345678.899964367971 12345678.900004081428 12345678.899993304163 12345678.899993304163 17235663.965623781085 17235663.965623781085 17235663.961809802800 17235663.904209583998 17235663.904209583998 60289.770708616 2023-12-11T18:29:49.224415+00:00 12345678.899962475523 12345678.899962475523 12345678.899987518787 12345678.899961920455 12345678.899961920455 17235663.701219651848 17235663.701219651848 17235663.574046161026 17235663.666717782617 17235663.666717782617 60289.770720270 2023-12-11T18:29:50.231300+00:00 12345678.899970082566 12345678.899970082566 12345678.899993214756 12345678.899984903634 12345678.899984903634 17235663.316994864494 17235663.316994864494 17235663.408291388303 17235663.349613778293 17235663.349613778293 60289.770731742 2023-12-11T18:29:51.222516+00:00 12345678.900070175529 12345678.900070175529 12345678.899999512359 12345678.900036346167 12345678.900036346167 17235663.648738261312 17235663.648738261312 17235663.653852131218 17235663.719331383705 17235663.719331383705 60289.770743351 2023-12-11T18:29:52.225566+00:00 12345678.899994064122 12345678.899994064122 12345678.900000886992 12345678.900044843554 12345678.900044843554 17235664.209018070251 17235664.209018070251 17235664.037777800113 17235664.116843126714 17235664.116843126714 60289.770754988 2023-12-11T18:29:53.230983+00:00 12345678.900061905384 12345678.900061905384 12345678.900019483641 12345678.900040777400 12345678.900040777400 17235663.973626147956 17235663.973626147956 17235663.982348185033 17235664.115688756108 17235664.115688756108 60289.770766566 2023-12-11T18:29:54.231305+00:00 12345678.900004874915 12345678.900004874915 12345678.900014113635 12345678.900008456782 12345678.900008456782 17235662.733154922724 17235662.733154922724 17235662.832261964679 17235662.613398581743 17235662.613398581743 60289.770778076 2023-12-11T18:29:55.225731+00:00 12345678.899944808334 12345678.899944808334 12345678.900000901893 12345678.899992810562 12345678.899992810562 17235663.449486035854 17235663.449486035854 17235663.437939096242 17235663.516539093107 17235663.516539093107 60289.770789633 2023-12-11T18:29:56.224237+00:00 12345678.900031737983 12345678.900031737983 12345678.899998018518 12345678.899992888793 12345678.899992888793 17235663.993392527103 17235663.993392527103 17235664.008314874023 17235664.163500584662 17235664.163500584662 60289.770801285 2023-12-11T18:29:57.231055+00:00 12345678.899894447997 12345678.899894447997 12345678.899985022843 12345678.900004526600 12345678.900004526600 17235663.656433641911 17235663.656433641911 17235663.764113176614 17235663.793797701597 17235663.793797701597 60289.770812855 2023-12-11T18:29:58.230670+00:00 12345678.899977292866 12345678.899977292866 12345678.899993231520 12345678.899998145178 12345678.899998145178 17235663.699925906956 17235663.699925906956 17235663.497752014548 17235663.474901642650 17235663.474901642650 60289.770824434 2023-12-11T18:29:59.231108+00:00 12345678.900047786534 12345678.900047786534 12345678.899979915470 12345678.899963395670 12345678.899963395670 17235663.224820543081 17235663.224820543081 17235663.325301893055 17235663.265676759183 17235663.265676759183 60289.770835965 2023-12-11T18:30:00.227426+00:00 12345678.900039030239 12345678.900039030239 12345678.900001792237 12345678.900029443204 12345678.900029443204 17235663.398101121187 17235663.398101121187 17235663.476016856730 17235663.448114875704 17235663.448114875704 60289.770847601 2023-12-11T18:30:01.232703+00:00 12345678.899904778227 12345678.899904778227 12345678.900012984872 12345678.900061361492 12345678.900061361492 17235663.403882049024 17235663.403882049024 17235663.333253208548 17235663.256449952722 17235663.256449952722 60289.770860459 2023-12-11T18:30:02.343629+00:00 12345678.900130195543 12345678.900130195543 12345678.900001144037 12345678.900030534714 12345678.900030534714 17235663.041715390980 17235663.041715390980 17235663.118723683059 17235663.051773026586 17235663.051773026586 60289.770870788 2023-12-11T18:30:03.236117+00:00 12345678.899847051129 12345678.899847051129 12345678.899992702529 12345678.900010365993 12345678.900010365993 17235664.036091465503 17235664.036091465503 17235663.830425217748 17235664.017895579338 17235664.017895579338 60289.770882264 2023-12-11T18:30:04.227568+00:00 12345678.900126645342 12345678.900126645342 12345678.900011124089 12345678.900032043457 12345678.900032043457 17235663.769593834877 17235663.769593834877 17235663.871576741338 17235663.919814743102 17235663.919814743102 60289.770893751 2023-12-11T18:30:05.220079+00:00 12345678.899896539748 12345678.899896539748 12345678.899981092662 12345678.899982148781 12345678.899982148781 17235663.923856742680 17235663.923856742680 17235663.785664454103 17235664.133158769459 17235664.133158769459 60289.770905362 2023-12-11T18:30:06.223338+00:00 12345678.899965107441 12345678.899965107441 12345678.900003436953 12345678.900003278628 12345678.900003278628 17235663.017610214651 17235663.017610214651 17235663.131269410253 17235662.912804223597 17235662.912804223597 60289.770916862 2023-12-11T18:30:07.216933+00:00 12345678.900148041546 12345678.900148041546 12345678.900018781424 12345678.900036353618 12345678.900036353618 17235663.557337090373 17235663.557337090373 17235663.571584459394 17235663.387134641409 17235663.387134641409 60289.770928447 2023-12-11T18:30:08.217821+00:00 12345678.900040091947 12345678.900040091947 12345678.899973394349 12345678.899959677830 12345678.899959677830 17235663.680890284479 17235663.680890284479 17235663.750273052603 17235663.665774788707 17235663.665774788707 60289.770940043 2023-12-11T18:30:09.219754+00:00 12345678.899891814217 12345678.899891814217 12345678.900005422533 12345678.900039713830 12345678.900039713830 17235663.516208324581 17235663.516208324581 17235663.538320690393 17235663.440151881427 17235663.440151877701 60289.770951595 2023-12-11T18:30:10.217819+00:00 12345678.900029953569 12345678.900029953569 12345678.899967158213 12345678.899951718748 12345678.899951718748 17235663.771808441728 17235663.771808441728 17235663.820340801030 17235663.992543328553 17235663.992543324828 60289.770963158 2023-12-11T18:30:11.216792+00:00 12345678.899979006499 12345678.899979006499 12345678.900026284158 12345678.900030463934 12345678.900030463934 17235663.693473562598 17235663.693473562598 17235663.693939711899 17235663.626550070941 17235663.626550070941 60289.770974908 2023-12-11T18:30:12.232000+00:00 12345678.899933675304 12345678.899933675304 12345678.899963459000 12345678.899944173172 12345678.899944173172 17235664.060640640557 17235664.060640640557 17235663.827403023839 17235663.845146726817 17235663.845146726817 60289.770986307 2023-12-11T18:30:13.216970+00:00 12345678.899922924116 12345678.899922924116 12345678.900005266070 12345678.900007417426 12345678.900007417426 17235663.582054514438 17235663.582054514438 17235663.726056922227 17235663.725004218519 17235663.725004218519 60289.770997932 2023-12-11T18:30:14.221302+00:00 12345678.900077084079 12345678.900077084079 12345678.900016393512 12345678.900041712448 12345678.900041712448 17235663.873639583588 17235663.873639583588 17235663.888689674437 17235663.969103902578 17235663.969103902578 60289.771009617 2023-12-11T18:30:15.230971+00:00 12345678.899949282408 12345678.899949282408 12345678.899990573525 12345678.899984335527 12345678.899984335527 17235663.656482938677 17235663.656482938677 17235663.647683653980 17235663.723729632795 17235663.723729632795 60289.771021120 2023-12-11T18:30:16.224758+00:00 12345678.899990642443 12345678.899990642443 12345678.899991320446 12345678.899990146980 12345678.899990146980 17235663.535042729229 17235663.535042729229 17235663.550097223371 17235663.545656580478 17235663.545656580478 60289.771032764 2023-12-11T18:30:17.230831+00:00 12345678.900099776685 12345678.900099776685 12345678.899991244078 12345678.899991022423 12345678.899991022423 17235664.170778233558 17235664.170778233558 17235663.983389586210 17235664.010957159102 17235664.010957159102 60289.771044178 2023-12-11T18:30:18.217002+00:00 12345678.900013830513 12345678.900013830513 12345678.899999542162 12345678.899998292327 12345678.899998292327 17235663.836648419499 17235663.836648419499 17235663.957110904157 17235663.963400304317 17235663.963400304317 60289.771055899 2023-12-11T18:30:19.229668+00:00 12345678.899843188003 12345678.899843188003 12345678.899981101975 12345678.899961741641 12345678.899961741641 17235664.015682809055 17235664.015682809055 17235663.908586323261 17235663.783791128546 17235663.783791128546 60289.771067508 2023-12-11T18:30:20.232707+00:00 12345678.900120651349 12345678.900120651349 12345678.899995261803 12345678.899974428117 12345678.899974428117 17235663.937215320766 17235663.937215320766 17235664.118364185095 17235663.947224680334 17235663.947224680334 60289.771079038 2023-12-11T18:30:21.228899+00:00 12345678.900060156360 12345678.900060156360 12345678.900006886572 12345678.900003032759 12345678.900003032759 17235664.009302772582 17235664.009302772582 17235663.974541421980 17235663.947771728039 17235663.947771724313 60289.771090537 2023-12-11T18:30:22.222385+00:00 12345678.899898126721 12345678.899898126721 12345678.899983655661 12345678.899986395612 12345678.899986395612 17235663.748923741281 17235663.748923741281 17235663.775526300073 17235663.905768912286 17235663.905768912286 60289.771102043 2023-12-11T18:30:23.216494+00:00 12345678.900002226233 12345678.900002226233 12345678.899994667619 12345678.900010691956 12345678.900010691956 17235664.345693796873 17235664.345693796873 17235664.176413252950 17235664.360373139381 17235664.360373139381 60289.771113791 2023-12-11T18:30:24.231541+00:00 12345678.900029450655 12345678.900029450655 12345678.899997115135 12345678.900001265109 12345678.900001265109 17235664.485764332116 17235664.485764332116 17235664.565294817090 17235664.634449422359 17235664.634449422359 60289.771125370 2023-12-11T18:30:25.231929+00:00 12345678.899885002524 12345678.899885002524 12345678.900009589270 12345678.899998418987 12345678.899998418987 17235663.720566209406 17235663.720566209406 17235663.792402796447 17235663.563575953245 17235663.563575953245 60289.771136959 2023-12-11T18:30:26.233218+00:00 12345678.900142202154 12345678.900142202154 12345678.900006979704 12345678.900005381554 12345678.900005381554 17235663.649674963206 17235663.649674963206 17235663.612752940506 17235663.593906518072 17235663.593906518072 60289.771148553 2023-12-11T18:30:27.235008+00:00 12345678.900016674772 12345678.900016674772 12345678.900005908683 12345678.899997221306 12345678.899997221306 17235663.765176478773 17235663.765176478773 17235663.884586017579 17235663.863541718572 17235663.863541718572 60289.771160083 2023-12-11T18:30:28.231210+00:00 12345678.899977438152 12345678.899977438152 12345678.899991923943 12345678.899976734072 12345678.899976734072 17235664.901324652135 17235664.901324652135 17235664.756257511675 17235664.847483072430 17235664.847483076155 60289.771171580 2023-12-11T18:30:29.224535+00:00 12345678.900010831654 12345678.900010831654 12345678.899995112792 12345678.899999869987 12345678.899999869987 17235664.711258623749 17235664.711258623749 17235664.671193152666 17235664.700185585767 17235664.700185585767 60289.771183276 2023-12-11T18:30:30.235004+00:00 12345678.899869261310 12345678.899869261310 12345678.899988120422 12345678.899990290403 12345678.899990290403 17235663.761604547501 17235663.761604547501 17235663.864337753505 17235663.784646704793 17235663.784646704793 60289.771194812 2023-12-11T18:30:31.231740+00:00 12345678.899977814406 12345678.899977814406 12345678.899995110929 12345678.899983061478 12345678.899983061478 17235664.167170714587 17235664.167170714587 17235664.038949247450 17235664.024938352406 17235664.024938352406 60289.771206384 2023-12-11T18:30:32.231542+00:00 12345678.900128047913 12345678.900128047913 12345678.899995125830 12345678.899986321107 12345678.899986321107 17235664.273764025420 17235664.273764025420 17235664.481363821775 17235664.494522389024 17235664.494522389024 60289.771217985 2023-12-11T18:30:33.233899+00:00 12345678.899996867403 12345678.899996867403 12345678.900006212294 12345678.900019703433 12345678.900019703433 17235664.760050289333 17235664.760050289333 17235664.805505592376 17235664.901827428490 17235664.901827428490 60289.771229513 2023-12-11T18:30:34.229970+00:00 12345678.899915413931 12345678.899915413931 12345678.899986524135 12345678.900003250688 12345678.900003250688 17235664.660919003189 17235664.660919003189 17235664.478875957429 17235664.635136861354 17235664.635136861354 60289.771241042 2023-12-11T18:30:35.226022+00:00 12345678.900085413828 12345678.900085413828 12345678.900008847937 12345678.900009097531 12345678.900009097531 17235663.232130665332 17235663.232130665332 17235663.266808345914 17235663.141010861844 17235663.141010861844 60289.771252516 2023-12-11T18:30:36.217405+00:00 12345678.899999821559 12345678.899999821559 12345678.900011977181 12345678.899995705113 12345678.899995705113 17235663.445267271250 17235663.445267271250 17235663.564206872135 17235663.380794379860 17235663.380794379860 60289.771264263 2023-12-11T18:30:37.232380+00:00 12345678.900014173239 12345678.900014173239 12345678.900020292029 12345678.900000836700 12345678.900000836700 17235664.751919578761 17235664.751919578761 17235664.660326797515 17235664.749340854585 17235664.749340854585 60289.771275867 2023-12-11T18:30:38.234901+00:00 12345678.900028590113 12345678.900028590113 12345678.900011701509 12345678.900042142719 12345678.900042142719 17235664.056932829320 17235664.056932829320 17235664.082696635276 17235664.166355475783 17235664.166355475783 60289.771287317 2023-12-11T18:30:39.224233+00:00 12345678.899980546907 12345678.899980546907 12345678.899987526238 12345678.899995571002 12345678.899995571002 17235663.786769255996 17235663.786769255996 17235663.620644856244 17235663.681064985693 17235663.681064985693 60289.771298939 2023-12-11T18:30:40.228375+00:00 12345678.899995962158 12345678.899995962158 12345678.899997359142 12345678.899968212470 12345678.899968212470 17235663.979558963329 17235663.979558963329 17235664.175338026136 17235664.102197412401 17235664.102197408676 60289.771310575 2023-12-11T18:30:41.233715+00:00 12345678.899935698137 12345678.899935698137 12345678.899982610717 12345678.899960296229 12345678.899960296229 17235664.327854745090 17235664.327854745090 17235664.224886529148 17235664.159924861044 17235664.159924861044 60289.771322151 2023-12-11T18:30:42.233858+00:00 12345678.900088205934 12345678.900088205934 12345678.900012599304 12345678.899997422472 12345678.899997422472 17235664.655014827847 17235664.655014827847 17235664.561723843217 17235664.925282567739 17235664.925282567739 60289.771333628 2023-12-11T18:30:43.225436+00:00 12345678.900020791218 12345678.900020791218 12345678.900003092363 12345678.900013700128 12345678.900013700128 17235664.126433722675 17235664.126433722675 17235664.339152734727 17235664.239432442933 17235664.239432439208 60289.771345105 2023-12-11T18:30:44.217069+00:00 12345678.899912854657 12345678.899912854657 12345678.899976477027 12345678.899977330118 12345678.899977330118 17235664.618028201163 17235664.618028201163 17235664.346211228520 17235664.380998916924 17235664.380998916924 60289.771356849 2023-12-11T18:30:45.231725+00:00 12345678.899876315147 12345678.899876315147 12345678.899999598041 12345678.900032799691 12345678.900032799691 17235664.012701909989 17235664.012701909989 17235664.096679974347 17235664.139907892793 17235664.139907892793 60289.771368453 2023-12-11T18:30:46.234330+00:00 12345678.900040457025 12345678.900040457025 12345678.899998530746 12345678.900016946718 12345678.900016946718 17235664.445485435426 17235664.445485435426 17235664.462160773575 17235664.508239448071 17235664.508239444345 60289.771380003 2023-12-11T18:30:47.232207+00:00 12345678.900086551905 12345678.900086551905 12345678.899967804551 12345678.899933831766 12345678.899933831766 17235664.188214302063 17235664.188214302063 17235664.328864090145 17235664.347054034472 17235664.347054038197 60289.771391556 2023-12-11T18:30:48.230440+00:00 12345678.899858750403 12345678.899858750403 12345678.900009546429 12345678.900017207488 12345678.900017207488 17235663.482369143516 17235663.482369143516 17235663.370271377265 17235663.183703299612 17235663.183703295887 60289.771402972 2023-12-11T18:30:49.216741+00:00 12345678.900007490069 12345678.900007490069 12345678.900004876778 12345678.899991441518 12345678.899991441518 17235664.225961770862 17235664.225961770862 17235664.192389905453 17235664.388667240739 17235664.388667240739 60289.771414712 2023-12-11T18:30:50.231079+00:00 12345678.900149714202 12345678.900149714202 12345678.899991728365 12345678.899960558861 12345678.899960558861 17235664.349197227508 17235664.349197227508 17235664.317301657051 17235664.306154321879 17235664.306154321879 60289.771426283 2023-12-11T18:30:51.230836+00:00 12345678.899902950972 12345678.899902950972 12345678.900007147342 12345678.900044890121 12345678.900044890121 17235663.407910507172 17235663.407910507172 17235663.753198344260 17235663.622406087816 17235663.622406091541 60289.771437798 2023-12-11T18:30:52.225715+00:00 12345678.899972431362 12345678.899972431362 12345678.899969734251 12345678.899976136163 12345678.899976136163 17235664.769496593624 17235664.769496593624 17235664.468445803970 17235664.809707485139 17235664.809707485139 60289.771449410 2023-12-11T18:30:53.229073+00:00 12345678.899997970089 12345678.899997970089 12345678.900000238791 12345678.900001082569 12345678.900001082569 17235664.580398011953 17235664.580398011953 17235664.609953887761 17235664.663877308369 17235664.663877308369 60289.771460839 2023-12-11T18:30:54.216436+00:00 12345678.899979332462 12345678.899979332462 12345678.899998014793 12345678.899971131235 12345678.899971131235 17235664.315668057650 17235664.315668057650 17235664.400759544224 17235664.332535792142 17235664.332535792142 60289.771472584 2023-12-11T18:30:55.231221+00:00 12345678.900184340775 12345678.900184340775 12345678.900031223893 12345678.900026319548 12345678.900026319548 17235664.820653364062 17235664.820653364062 17235664.861846569926 17235664.813909769058 17235664.813909769058 60289.771484158 2023-12-11T18:30:56.231237+00:00 12345678.899972269312 12345678.899972269312 12345678.900005551055 12345678.899990901351 12345678.899990901351 17235664.594519253820 17235664.594519253820 17235664.505674529821 17235664.315563511103 17235664.315563511103 60289.771495766 2023-12-11T18:30:57.234223+00:00 12345678.899955319241 12345678.899955319241 12345678.899993067607 12345678.899986691773 12345678.899986691773 17235663.583394721150 17235663.583394721150 17235663.604023333639 17235663.381165582687 17235663.381165582687 60289.771507321 2023-12-11T18:30:58.232573+00:00 12345678.899983715266 12345678.899983715266 12345678.900004493073 12345678.900022666901 12345678.900022666901 17235664.048382114619 17235664.048382114619 17235664.122420020401 17235664.112319082022 17235664.112319082022 60289.771518872 2023-12-11T18:30:59.230524+00:00 12345678.899939417839 12345678.899939417839 12345678.899994650856 12345678.899990383536 12345678.899990383536 17235664.955618660897 17235664.955618660897 17235664.879275228828 17235664.991929467767 17235664.991929467767 60289.771530454 2023-12-11T18:31:00.231206+00:00 12345678.900004232302 12345678.900004232302 12345678.899995665997 12345678.899999175221 12345678.899999175221 17235664.665736213326 17235664.665736213326 17235664.573705691844 17235664.681233093143 17235664.681233096868 60289.771541945 2023-12-11T18:31:01.224029+00:00 12345678.899970227852 12345678.899970227852 12345678.900002017617 12345678.900005834177 12345678.900005834177 17235663.810456950217 17235663.810456950217 17235664.001244563609 17235663.934565819800 17235663.934565819800 60289.771553768 2023-12-11T18:31:02.245565+00:00 12345678.899997547269 12345678.899997547269 12345678.900001136586 12345678.899992372841 12345678.899992372841 17235664.321931190789 17235664.321931190789 17235664.223485067487 17235664.090103164315 17235664.090103164315 60289.771565064 2023-12-11T18:31:03.221501+00:00 12345678.900036333129 12345678.900036333129 12345678.899977894500 12345678.899985870346 12345678.899985870346 17235664.892082266510 17235664.892082266510 17235664.834571961313 17235665.013713877648 17235665.013713877648 60289.771576592 2023-12-11T18:31:04.217546+00:00 12345678.899972315878 12345678.899972315878 12345678.899993861094 12345678.900019668043 12345678.900019668043 17235664.610292494297 17235664.610292494297 17235664.481968916953 17235664.532479912043 17235664.532479912043 60289.771588170 2023-12-11T18:31:05.217848+00:00 12345678.900090901181 12345678.900090901181 12345678.899996975437 12345678.900024812669 12345678.900024812669 17235664.293846510351 17235664.293846510351 17235664.465787883848 17235664.516368750483 17235664.516368750483 60289.771599741 2023-12-11T18:31:06.217600+00:00 12345678.899965295568 12345678.899965295568 12345678.900001712143 12345678.900010829791 12345678.900010829791 17235664.144788492471 17235664.144788492471 17235664.282664787024 17235664.075291354209 17235664.075291354209 60289.771611314 2023-12-11T18:31:07.217534+00:00 12345678.900059511885 12345678.900059511885 12345678.899987921119 12345678.899981169030 12345678.899981169030 17235665.239245265722 17235665.239245265722 17235664.890484496951 17235665.142317991704 17235665.142317987978 60289.771622873 2023-12-11T18:31:08.216257+00:00 12345678.899861764163 12345678.899861764163 12345678.899999868125 12345678.899982092902 12345678.899982092902 17235664.444184683263 17235664.444184683263 17235664.512211423367 17235664.554842785001 17235664.554842785001 60289.771634457 2023-12-11T18:31:09.217103+00:00 12345678.899968381971 12345678.899968381971 12345678.900007070974 12345678.899981515482 12345678.899981515482 17235663.744104083627 17235663.744104083627 17235663.857282172889 17235663.679570809007 17235663.679570809007 60289.771646032 2023-12-11T18:31:10.217160+00:00 12345678.900024875998 12345678.900024875998 12345678.900013057515 12345678.899999301881 12345678.899999301881 17235664.206291582435 17235664.206291582435 17235664.326857309788 17235664.362906947732 17235664.362906947732 60289.771657638 2023-12-11T18:31:11.219953+00:00 12345678.900081027299 12345678.900081027299 12345678.899975422770 12345678.899963207543 12345678.899963207543 17235664.679017201066 17235664.679017201066 17235664.725504126400 17235664.765136178583 17235664.765136178583 60289.771669342 2023-12-11T18:31:12.231182+00:00 12345678.899922797456 12345678.899922797456 12345678.900018313900 12345678.900028679520 12345678.900028679520 17235664.972804628313 17235664.972804628313 17235664.865552000701 17235665.101189624518 17235665.101189624518 60289.771680931 2023-12-11T18:31:13.232454+00:00 12345678.900078449398 12345678.900078449398 12345678.899967161939 12345678.899951092899 12345678.899951092899 17235664.178073443472 17235664.178073443472 17235664.124232720584 17235664.134692419320 17235664.134692419320 60289.771692397 2023-12-11T18:31:14.223060+00:00 12345678.900003170595 12345678.900003170595 12345678.899992363527 12345678.900021718815 12345678.900021718815 17235664.676558986306 17235664.676558986306 17235664.531051862985 17235664.779474265873 17235664.779474265873 60289.771703896 2023-12-11T18:31:15.216622+00:00 12345678.899969430640 12345678.899969430640 12345678.899982845411 12345678.899993721396 12345678.899993721396 17235664.454163603485 17235664.454163603485 17235664.619454067200 17235664.536137949675 17235664.536137949675 60289.771715568 2023-12-11T18:31:16.225094+00:00 12345678.899996798486 12345678.899996798486 12345678.900007270277 12345678.899989081547 12345678.899989081547 17235664.968236904591 17235664.968236904591 17235664.954470798373 17235665.008194167167 17235665.008194167167 60289.771727141 2023-12-11T18:31:17.225016+00:00 12345678.899902168661 12345678.899902168661 12345678.900006540120 12345678.899997010827 12345678.899997010827 17235665.087818849832 17235665.087818849832 17235664.960013311356 17235665.021167121828 17235665.021167121828 60289.771738770 2023-12-11T18:31:18.229768+00:00 12345678.900064319372 12345678.900064319372 12345678.900001604110 12345678.900014998391 12345678.900014998391 17235664.515211466700 17235664.515211466700 17235664.546281874180 17235664.522821038961 17235664.522821038961 60289.771750289 2023-12-11T18:31:19.225024+00:00 12345678.900020815432 12345678.900020815432 12345678.900001747534 12345678.899967931211 12345678.899967931211 17235664.240397401154 17235664.240397401154 17235664.288998503238 17235664.283859059215 17235664.283859059215 60289.771761774 2023-12-11T18:31:20.217269+00:00 12345678.899884704500 12345678.899884704500 12345678.900003271177 12345678.899991370738 12345678.899991370738 17235664.734522856772 17235664.734522856772 17235664.829567827284 17235664.817584630102 17235664.817584630102 60289.771773524 2023-12-11T18:31:21.232449+00:00 12345678.900086136535 12345678.900086136535 12345678.900017574430 12345678.900025548413 12345678.900025548413 17235665.252173937857 17235665.252173937857 17235665.218800883740 17235665.308442771435 17235665.308442771435 60289.771784996 2023-12-11T18:31:22.223679+00:00 12345678.899982217699 12345678.899982217699 12345678.899989945814 12345678.899978015572 12345678.899978015572 17235664.698047291487 17235664.698047291487 17235664.663274105638 17235664.539840243757 17235664.539840243757 60289.771796647 2023-12-11T18:31:23.230343+00:00 12345678.900012958795 12345678.900012958795 12345678.899998363107 12345678.899973111227 12345678.899973111227 17235664.883998319507 17235664.883998319507 17235664.847378678620 17235664.988725595176 17235664.988725595176 60289.771808307 2023-12-11T18:31:24.237722+00:00 12345678.899942604825 12345678.899942604825 12345678.899974469095 12345678.899950373918 12345678.899950373918 17235664.592096872628 17235664.592096872628 17235664.585414238274 17235664.584790602326 17235664.584790606052 60289.771819643 2023-12-11T18:31:25.217145+00:00 12345678.900013562292 12345678.900013562292 12345678.900002475828 12345678.900008847937 12345678.900008847937 17235664.435444612056 17235664.435444612056 17235664.495117977262 17235664.526000730693 17235664.526000730693 60289.771831370 2023-12-11T18:31:26.230374+00:00 12345678.900084981695 12345678.900084981695 12345678.899993136525 12345678.899994324893 12345678.899994324893 17235665.099630881101 17235665.099630881101 17235665.120804157108 17235665.211595494300 17235665.211595494300 60289.771842823 2023-12-11T18:31:27.219961+00:00 12345678.899851575494 12345678.899851575494 12345678.899995837361 12345678.899989016354 12345678.899989016354 17235665.158547833562 17235665.158547833562 17235665.133638534695 17235665.174871321768 17235665.174871321768 60289.771854521 2023-12-11T18:31:28.230575+00:00 12345678.900050425902 12345678.900050425902 12345678.899996647611 12345678.900038849562 12345678.900038849562 17235664.246207069606 17235664.246207069606 17235664.346833541989 17235664.345739454031 17235664.345739454031 60289.771866013 2023-12-11T18:31:29.223497+00:00 12345678.900145046413 12345678.900145046413 12345678.900010997429 12345678.900030015036 12345678.900030015036 17235664.331692088395 17235664.331692088395 17235664.250704269856 17235664.097799099982 17235664.097799099982 60289.771877687 2023-12-11T18:31:30.232199+00:00 12345678.899952748790 12345678.899952748790 12345678.899987569079 12345678.899970242754 12345678.899970242754 17235664.916924577206 17235664.916924577206 17235664.903112765402 17235664.953975114971 17235664.953975114971 60289.771889264 2023-12-11T18:31:31.232444+00:00 12345678.899982474744 12345678.899982474744 12345678.899991102517 12345678.899996884167 12345678.899996884167 17235665.233805812895 17235665.233805812895 17235665.149310186505 17235665.267365712672 17235665.267365716398 60289.771900878 2023-12-11T18:31:32.235865+00:00 12345678.899928385392 12345678.899928385392 12345678.900014318526 12345678.900009408593 12345678.900009408593 17235664.693056929857 17235664.693056929857 17235664.780851792544 17235664.783570997417 17235664.783570997417 60289.771912443 2023-12-11T18:31:33.235111+00:00 12345678.899956109002 12345678.899956109002 12345678.899975828826 12345678.899945886806 12345678.899945886806 17235664.460538569838 17235664.460538569838 17235664.428659234196 17235664.373827349395 17235664.373827349395 60289.771923967 2023-12-11T18:31:34.230775+00:00 12345678.900156622753 12345678.900156622753 12345678.900034300983 12345678.900064334273 12345678.900064334273 17235664.440365813673 17235664.440365813673 17235664.591942522675 17235664.372041959316 17235664.372041959316 60289.771935472 2023-12-11T18:31:35.224819+00:00 12345678.899835523218 12345678.899835523218 12345678.899970220402 12345678.899940142408 12345678.899940142408 17235665.380350559950 17235665.380350559950 17235665.161219205707 17235665.278850965202 17235665.278850965202 60289.771947118 2023-12-11T18:31:36.230952+00:00 12345678.900023885071 12345678.900023885071 12345678.899975489825 12345678.899981569499 12345678.899981569499 17235664.624417856336 17235664.624417856336 17235664.749226186424 17235664.701569393277 17235664.701569393277 60289.771958589 2023-12-11T18:31:37.222089+00:00 12345678.900021305308 12345678.900021305308 12345678.899987189099 12345678.899986423552 12345678.899986423552 17235664.677821956575 17235664.677821956575 17235664.668350040913 17235664.631459839642 17235664.631459839642 60289.771970112 2023-12-11T18:31:38.217666+00:00 12345678.900092374533 12345678.900092374533 12345678.900025868788 12345678.900064812973 12345678.900064812973 17235664.391301106662 17235664.391301106662 17235664.441576410085 17235664.192024923861 17235664.192024923861 60289.771981881 2023-12-11T18:31:39.234533+00:00 12345678.899836963043 12345678.899836963043 12345678.899999862537 12345678.899987550452 12345678.899987550452 17235664.885407444090 17235664.885407444090 17235665.002113886178 17235664.968785069883 17235664.968785069883 60289.771993368 2023-12-11T18:31:40.226980+00:00 12345678.900096630678 12345678.900096630678 12345678.899977548048 12345678.899952685460 12345678.899952685460 17235665.621309101582 17235665.621309101582 17235665.436143100262 17235665.616496000439 17235665.616496000439 60289.772005013 2023-12-11T18:31:41.233164+00:00 12345678.899901283905 12345678.899901283905 12345678.900014722720 12345678.900031244382 12345678.900031244382 17235665.077794749290 17235665.077794749290 17235665.072913624346 17235665.041242197156 17235665.041242197156 60289.772016554 2023-12-11T18:31:42.230279+00:00 12345678.900033289567 12345678.900033289567 12345678.900011593476 12345678.900018036366 12345678.900018036366 17235664.853482991457 17235664.853482991457 17235664.904731232673 17235664.834474809468 17235664.834474809468 60289.772028038 2023-12-11T18:31:43.222479+00:00 12345678.899980699643 12345678.899980699643 12345678.899987479672 12345678.900013884529 12345678.900013884529 17235665.282120049000 17235665.282120049000 17235665.255777042359 17235665.302366014570 17235665.302366014570 60289.772039722 2023-12-11T18:31:44.231964+00:00 12345678.900062894449 12345678.900062894449 12345678.900002317503 12345678.900006059557 12345678.900006059557 17235665.012435294688 17235665.012435294688 17235665.109612509608 17235665.062311373651 17235665.062311373651 60289.772051295 2023-12-11T18:31:45.231863+00:00 12345678.900095067918 12345678.900095067918 12345678.899998243898 12345678.899995533749 12345678.899995533749 17235664.991633720696 17235664.991633720696 17235664.910835210234 17235664.789159543812 17235664.789159543812 60289.772062701 2023-12-11T18:31:46.217369+00:00 12345678.899843417108 12345678.899843417108 12345678.899988288060 12345678.899949135259 12345678.899949135259 17235665.591918878257 17235665.591918878257 17235665.554939184338 17235665.787318862975 17235665.787318862975 60289.772074386 2023-12-11T18:31:47.226909+00:00 12345678.900145543739 12345678.900145543739 12345678.900017146021 12345678.900022748858 12345678.900022748858 17235664.721345935017 17235664.721345935017 17235664.798568431288 17235664.666296228766 17235664.666296228766 60289.772085982 2023-12-11T18:31:48.228892+00:00 12345678.899980697781 12345678.899980697781 12345678.899949440733 12345678.899930294603 12345678.899930294603 17235664.800826296210 17235664.800826296210 17235664.762172237039 17235664.873228076845 17235664.873228076845 60289.772097600 2023-12-11T18:31:49.232618+00:00 12345678.899825427681 12345678.899825427681 12345678.899976346642 12345678.899958683178 12345678.899958683178 17235665.089580241591 17235665.089580241591 17235665.057204149663 17235665.094316214323 17235665.094316214323 60289.772109191 2023-12-11T18:31:50.234123+00:00 12345678.900079594925 12345678.900079594925 12345678.900004176423 12345678.900016287342 12345678.900016287342 17235665.301325421780 17235665.301325421780 17235665.208199940622 17235665.040176957846 17235665.040176961571 60289.772120572 2023-12-11T18:31:51.217435+00:00 12345678.899985425174 12345678.899985425174 12345678.900004331023 12345678.900025168434 12345678.900025168434 17235665.321994561702 17235665.321994561702 17235665.505458164960 17235665.397743262351 17235665.397743262351 60289.772132312 2023-12-11T18:31:52.231756+00:00 12345678.900065284222 12345678.900065284222 12345678.900024963543 12345678.900041086599 12345678.900041086599 17235665.581604633480 17235665.581604633480 17235665.501863613725 17235665.527755744755 17235665.527755741030 60289.772143882 2023-12-11T18:31:53.231375+00:00 12345678.899917829782 12345678.899917829782 12345678.899995105341 12345678.899986833334 12345678.899986833334 17235665.041842896491 17235665.041842896491 17235664.976934216917 17235664.955401957035 17235664.955401957035 60289.772155369 2023-12-11T18:31:54.223840+00:00 12345678.900055574253 12345678.900055574253 12345678.900006612763 12345678.900027921423 12345678.900027921423 17235665.268312919885 17235665.268312919885 17235665.342810306698 17235665.471095595509 17235665.471095595509 60289.772167018 2023-12-11T18:31:55.230318+00:00 12345678.899960253388 12345678.899960253388 12345678.900016320869 12345678.900059826672 12345678.900059826672 17235665.617185287178 17235665.617185287178 17235665.566713564098 17235665.671077586710 17235665.671077586710 60289.772178436 2023-12-11T18:31:56.216856+00:00 12345678.899976832792 12345678.899976832792 12345678.899974746630 12345678.899946143851 12345678.899946143851 17235665.179401841015 17235665.179401841015 17235665.161787476391 17235664.971926297992 17235664.971926297992 60289.772190188 2023-12-11T18:31:57.232250+00:00 12345678.899991780519 12345678.899991780519 12345678.900004075840 12345678.900015695021 12345678.900015695021 17235665.109970118850 17235665.109970118850 17235665.308423735201 17235665.205904606730 17235665.205904606730 60289.772201756 2023-12-11T18:31:58.231695+00:00 12345678.900085130706 12345678.900085130706 12345678.899988494813 12345678.900000177324 12345678.900000177324 17235665.892902761698 17235665.892902761698 17235665.742307391018 17235665.860423654318 17235665.860423654318 60289.772213240 2023-12-11T18:31:59.223920+00:00 12345678.899979336187 12345678.899979336187 12345678.899996040389 12345678.899998541921 12345678.899998541921 17235665.511040557176 17235665.511040557176 17235665.551021587104 17235665.632346253842 17235665.632346257567 60289.772224852 2023-12-11T18:32:00.227207+00:00 12345678.900018116459 12345678.900018116459 12345678.899991406128 12345678.900009645149 12345678.900009645149 17235665.479130946100 17235665.479130946100 17235665.410691425204 17235665.485090192407 17235665.485090188682 60289.772236447 2023-12-11T18:32:01.229049+00:00 12345678.899839015678 12345678.899839015678 12345678.899994947016 12345678.900004357100 12345678.900004357100 17235665.417403873056 17235665.417403873056 17235665.497213210911 17235665.484688270837 17235665.484688270837 60289.772248048 2023-12-11T18:32:02.231352+00:00 12345678.900017205626 12345678.900017205626 12345678.900011975318 12345678.900007279590 12345678.900007279590 17235665.762390982360 17235665.762390982360 17235665.691893007606 17235665.833212129772 17235665.833212129772 60289.772259505 2023-12-11T18:32:03.221242+00:00 12345678.899986850098 12345678.899986850098 12345678.899994529784 12345678.899951187894 12345678.899951187894 17235665.343429371715 17235665.343429371715 17235665.372934304178 17235665.216274037957 17235665.216274037957 60289.772271029 2023-12-11T18:32:04.216924+00:00 12345678.900046208873 12345678.900046208873 12345678.899999730289 12345678.899982547387 12345678.899982547387 17235665.569447115064 17235665.569447115064 17235665.564605720341 17235665.521403692663 17235665.521403692663 60289.772282620 2023-12-11T18:32:05.218385+00:00 12345678.900014825165 12345678.900014825165 12345678.900003938004 12345678.899992734194 12345678.899992734194 17235665.461929626763 17235665.461929626763 17235665.527359668165 17235665.519569847733 17235665.519569847733 60289.772294186 2023-12-11T18:32:06.217665+00:00 12345678.899946674705 12345678.899946674705 12345678.899994093925 12345678.899960730225 12345678.899960730225 17235665.511168524623 17235665.511168524623 17235665.432911891490 17235665.598245881498 17235665.598245881498 60289.772305768 2023-12-11T18:32:07.218336+00:00 12345678.900003165007 12345678.900003165007 12345678.900002069771 12345678.900003084913 12345678.900003084913 17235664.658134136349 17235664.658134136349 17235664.761347152293 17235664.587828546762 17235664.587828546762 60289.772317336 2023-12-11T18:32:08.217835+00:00 12345678.900116622448 12345678.900116622448 12345678.899995645508 12345678.900014579296 12345678.900014579296 17235665.488505352288 17235665.488505352288 17235665.312270496041 17235665.480670861900 17235665.480670861900 60289.772328930 2023-12-11T18:32:09.219538+00:00 12345678.899924775586 12345678.899924775586 12345678.900002626702 12345678.900010844693 12345678.900010844693 17235665.521427750587 17235665.521427750587 17235665.528182335198 17235665.569897376001 17235665.569897376001 60289.772340698 2023-12-11T18:32:10.236277+00:00 12345678.900039141998 12345678.900039141998 12345678.899984380230 12345678.899950474501 12345678.899950474501 17235665.407539907843 17235665.407539907843 17235665.412670545280 17235665.368676625192 17235665.368676625192 60289.772352045 2023-12-11T18:32:11.216719+00:00 12345678.899916950613 12345678.899916950613 12345678.899988723919 12345678.899961398914 12345678.899961398914 17235664.761712316424 17235664.761712316424 17235664.997490391135 17235664.830591775477 17235664.830591775477 60289.772363611 2023-12-11T18:32:12.215931+00:00 12345678.900076026097 12345678.900076026097 12345678.900012496859 12345678.899999758229 12345678.899999758229 17235665.236003700644 17235665.236003700644 17235665.197457343340 17235665.341579638422 17235665.341579638422 60289.772375200 2023-12-11T18:32:13.217279+00:00 12345678.899973072112 12345678.899973072112 12345678.900001259521 12345678.900010898709 12345678.900010898709 17235665.491958741099 17235665.491958741099 17235665.412954803556 17235665.439236208797 17235665.439236208797 60289.772386916 2023-12-11T18:32:14.229546+00:00 12345678.899939151481 12345678.899939151481 12345678.899997118860 12345678.900013953447 12345678.900013953447 17235666.114614840597 17235666.114614840597 17235665.835768576711 17235666.081705302000 17235666.081705302000 60289.772398514 2023-12-11T18:32:15.231581+00:00 12345678.900104919448 12345678.900104919448 12345678.899989958853 12345678.900005809963 12345678.900005809963 17235665.325032211840 17235665.325032211840 17235665.455385450274 17235665.382639065385 17235665.382639065385 60289.772410029 2023-12-11T18:32:16.226519+00:00 12345678.899968620390 12345678.899968620390 12345678.899999605492 12345678.900003723800 12345678.900003723800 17235665.243219558150 17235665.243219558150 17235665.455891322345 17235665.327240433544 17235665.327240433544 60289.772421479 2023-12-11T18:32:17.215829+00:00 12345678.899986684322 12345678.899986684322 12345678.899999640882 12345678.900013323873 12345678.900013323873 17235665.954058345407 17235665.954058345407 17235665.869628954679 17235665.856844268739 17235665.856844268739 60289.772433308 2023-12-11T18:32:18.237833+00:00 12345678.900065550581 12345678.900065550581 12345678.900001769885 12345678.900023993105 12345678.900023993105 17235666.163158409297 17235666.163158409297 17235666.043731834739 17235666.153840877116 17235666.153840877116 60289.772444803 2023-12-11T18:32:19.230975+00:00 12345678.899840530008 12345678.899840530008 12345678.899989424273 12345678.899963339791 12345678.899963339791 17235664.934235613793 17235664.934235613793 17235665.192125245929 17235664.994260519743 17235664.994260519743 60289.772456358 2023-12-11T18:32:20.229305+00:00 12345678.900031020865 12345678.900031020865 12345678.899971028790 12345678.899955445901 12345678.899955445901 17235665.712143462151 17235665.712143462151 17235665.555146865547 17235665.649558138102 17235665.649558138102 60289.772467958 2023-12-11T18:32:21.231578+00:00 12345678.900017283857 12345678.900017283857 12345678.899998236448 12345678.900025889277 12345678.900025889277 17235666.130604904145 17235666.130604904145 17235666.156336322427 17235666.262673486024 17235666.262673486024 60289.772479363 2023-12-11T18:32:22.216954+00:00 12345678.899948107079 12345678.899948107079 12345678.900004511699 12345678.900021584705 12345678.900021584705 17235666.331804256886 17235666.331804256886 17235666.184222623706 17235666.092542618513 17235666.092542618513 60289.772491115 2023-12-11T18:32:23.232294+00:00 12345678.900096321478 12345678.900096321478 12345678.899998273700 12345678.900014076382 12345678.900014076382 17235664.900864772499 17235664.900864772499 17235665.199867699295 17235664.820929508656 17235664.820929508656 60289.772502677 2023-12-11T18:32:24.231289+00:00 12345678.899872332811 12345678.899872332811 12345678.899983882904 12345678.899978198111 12345678.899978198111 17235665.591813381761 17235665.591813381761 17235665.461029257625 17235665.588667407632 17235665.588667407632 60289.772514259 2023-12-11T18:32:25.231937+00:00 12345678.900193691254 12345678.900193691254 12345678.900009870529 12345678.900016186759 12345678.900016186759 17235665.815891925246 17235665.815891925246 17235665.752759795636 17235665.772955615073 17235665.772955615073 60289.772525777 2023-12-11T18:32:26.227166+00:00 12345678.899848178029 12345678.899848178029 12345678.899992678314 12345678.899977371097 12345678.899977371097 17235665.846885465086 17235665.846885465086 17235665.795948542655 17235666.000620391220 17235666.000620391220 60289.772537232 2023-12-11T18:32:27.216872+00:00 12345678.900118317455 12345678.900118317455 12345678.900035016239 12345678.900053897873 12345678.900053897873 17235665.507374320179 17235665.507374320179 17235665.526836518198 17235665.529991503805 17235665.529991507530 60289.772548939 2023-12-11T18:32:28.228357+00:00 12345678.900039128959 12345678.900039128959 12345678.899992519990 12345678.899964153767 12345678.899964153767 17235665.541324734688 17235665.541324734688 17235665.475100804120 17235665.364596806467 17235665.364596806467 60289.772560577 2023-12-11T18:32:29.233859+00:00 12345678.899864807725 12345678.899864807725 12345678.900001959875 12345678.900003412738 12345678.900003412738 17235665.537327654660 17235665.537327654660 17235665.706864949316 17235665.716205682606 17235665.716205682606 60289.772572153 2023-12-11T18:32:30.234046+00:00 12345678.899943064898 12345678.899943064898 12345678.899981983006 12345678.899974349886 12345678.899974349886 17235665.923261456192 17235665.923261456192 17235665.809444047511 17235665.919794008136 17235665.919794011861 60289.772583644 2023-12-11T18:32:31.226883+00:00 12345678.900054013357 12345678.900054013357 12345678.899981630966 12345678.899975029752 12345678.899975029752 17235665.508664075285 17235665.508664075285 17235665.351362451911 17235665.357617184520 17235665.357617180794 60289.772595190 2023-12-11T18:32:32.224432+00:00 12345678.899977974594 12345678.899977974594 12345678.899990661070 12345678.899980481714 12345678.899980481714 17235664.855367116630 17235664.855367116630 17235665.055488791317 17235664.794140029699 17235664.794140029699 60289.772606853 2023-12-11T18:32:33.232118+00:00 12345678.900067027658 12345678.900067027658 12345678.900014076382 12345678.900039564818 12345678.900039564818 17235665.816237162799 17235665.816237162799 17235665.803785067052 17235665.987521607429 17235665.987521607429 60289.772618385 2023-12-11T18:32:34.228460+00:00 12345678.900035835803 12345678.900035835803 12345678.899984102696 12345678.900012902915 12345678.900012902915 17235665.702492240816 17235665.702492240816 17235665.714026406407 17235665.653174456209 17235665.653174456209 60289.772629924 2023-12-11T18:32:35.225415+00:00 12345678.899971557781 12345678.899971557781 12345678.900005385280 12345678.900017222390 12345678.900017222390 17235665.167456742376 17235665.167456742376 17235665.284844189882 17235665.020312037319 17235665.020312033594 60289.772641566 2023-12-11T18:32:36.231317+00:00 12345678.899928908795 12345678.899928908795 12345678.899992249906 12345678.900000799447 12345678.900000799447 17235665.639155171812 17235665.639155171812 17235665.520293604583 17235665.671456523240 17235665.671456523240 60289.772653216 2023-12-11T18:32:37.237929+00:00 12345678.899997608736 12345678.899997608736 12345678.900015408173 12345678.899999933317 12345678.899999933317 17235665.462102621794 17235665.462102621794 17235665.424001295120 17235665.412095010281 17235665.412095010281 60289.772664730 2023-12-11T18:32:38.232640+00:00 12345678.900063695386 12345678.900063695386 12345678.899988723919 12345678.899959001690 12345678.899959001690 17235665.729609381407 17235665.729609381407 17235665.743723541498 17235665.881237693131 17235665.881237693131 60289.772676232 2023-12-11T18:32:39.226424+00:00 12345678.899957165122 12345678.899957165122 12345678.899997167289 12345678.899978524074 12345678.899978524074 17235665.569955196232 17235665.569955196232 17235665.651786908507 17235665.636000130326 17235665.636000130326 60289.772687703 2023-12-11T18:32:40.217550+00:00 12345678.900022003800 12345678.900022003800 12345678.900021029636 12345678.900038169697 12345678.900038169697 17235665.957005187869 17235665.957005187869 17235665.767656233162 17235665.984467826784 17235665.984467826784 60289.772699433 2023-12-11T18:32:41.231000+00:00 12345678.900053407997 12345678.900053407997 12345678.899984339252 12345678.899965392426 12345678.899965392426 17235665.362079955637 17235665.362079955637 17235665.430459354073 17235665.545708503574 17235665.545708503574 60289.772710982 2023-12-11T18:32:42.228848+00:00 12345678.899852290750 12345678.899852290750 12345678.899998674169 12345678.900001788512 12345678.900001788512 17235665.473938088864 17235665.473938088864 17235665.481283493340 17235665.376499675214 17235665.376499675214 60289.772722519 2023-12-11T18:32:43.225603+00:00 12345678.900128237903 12345678.900128237903 12345678.900010896847 12345678.900004293770 12345678.900004293770 17235665.586895398796 17235665.586895398796 17235665.807677555829 17235665.711487520486 17235665.711487520486 60289.772734152 2023-12-11T18:32:44.230708+00:00 12345678.899944882840 12345678.899944882840 12345678.899989826605 12345678.899973541498 12345678.899973541498 17235665.969218332320 17235665.969218332320 17235665.887612514198 17235665.870510920882 17235665.870510920882 60289.772745763 2023-12-11T18:32:45.233969+00:00 12345678.899995347485 12345678.899995347485 12345678.899998018518 12345678.899985488504 12345678.899985488504 17235666.218972850591 17235666.218972850591 17235666.113687083125 17235666.199403565377 17235666.199403565377 60289.772757307 2023-12-11T18:32:46.231345+00:00 12345678.899935970083 12345678.899935970083 12345678.900006808341 12345678.899999866262 12345678.899999866262 17235665.776537992060 17235665.776537992060 17235665.737548485398 17235665.701346274465 17235665.701346274465 60289.772768798 2023-12-11T18:32:47.224172+00:00 12345678.900102464482 12345678.900102464482 12345678.899999501184 12345678.899993818253 12345678.899993818253 17235665.194610562176 17235665.194610562176 17235665.316572345793 17235665.248504016548 17235665.248504016548 60289.772780298 2023-12-11T18:32:48.217787+00:00 12345678.899906976148 12345678.899906976148 12345678.899998418987 12345678.900016808882 12345678.900016808882 17235666.216290365905 17235666.216290365905 17235666.204053614289 17235666.441970184445 17235666.441970184445 60289.772791938 2023-12-11T18:32:49.223464+00:00 12345678.900000350550 12345678.900000350550 12345678.900002805516 12345678.900010151789 12345678.900010151789 17235666.151881106198 17235666.151881106198 17235666.120011616498 17235666.051966689527 17235666.051966689527 60289.772803622 2023-12-11T18:32:50.232913+00:00 12345678.899992424995 12345678.899992424995 12345678.899989746511 12345678.900008417666 12345678.900008417666 17235665.856663487852 17235665.856663487852 17235665.741011973470 17235665.768185582012 17235665.768185582012 60289.772815083 2023-12-11T18:32:51.223175+00:00 12345678.900051245466 12345678.900051245466 12345678.899980543181 12345678.899978606030 12345678.899978606030 17235664.946898784488 17235664.946898784488 17235665.140942174941 17235665.113929409534 17235665.113929409534 60289.772826626 2023-12-11T18:32:52.220511+00:00 12345678.900044295937 12345678.900044295937 12345678.899990106001 12345678.899999646470 12345678.899999646470 17235665.419015422463 17235665.419015422463 17235665.298150490969 17235665.339033339173 17235665.339033342898 60289.772838160 2023-12-11T18:32:53.217029+00:00 12345678.899863908067 12345678.899863908067 12345678.899995811284 12345678.899976780638 12345678.899976778775 17235666.077125374228 17235666.077125374228 17235666.094930686057 17235666.162978801876 17235666.162978801876 60289.772849808 2023-12-11T18:32:54.223466+00:00 12345678.899990266189 12345678.899990266189 12345678.899977814406 12345678.899977842346 12345678.899977842346 17235665.975969742984 17235665.975969742984 17235665.906813096255 17235665.919160258025 17235665.919160258025 60289.772861445 2023-12-11T18:32:55.228839+00:00 12345678.900106640533 12345678.900106640533 12345678.899995880201 12345678.900007016957 12345678.900007016957 17235665.207263205200 17235665.207263205200 17235665.283704761416 17235665.326998509467 17235665.326998509467 60289.772873057 2023-12-11T18:32:56.232116+00:00 12345678.899956839159 12345678.899956839159 12345678.899999344721 12345678.899982104078 12345678.899982104078 17235665.293994665146 17235665.293994665146 17235665.432966560125 17235665.417686887085 17235665.417686887085 60289.772884614 2023-12-11T18:32:57.230621+00:00 12345678.900069722906 12345678.900069722906 12345678.900009818375 12345678.899999763817 12345678.899999763817 17235665.932629577816 17235665.932629577816 17235665.749705243856 17235665.689611405134 17235665.689611401409 60289.772896060 2023-12-11T18:32:58.219607+00:00 12345678.899994555861 12345678.899994555861 12345678.900014422834 12345678.900018980727 12345678.900018980727 17235666.219903152436 17235666.219903152436 17235666.362508527935 17235666.536979906261 17235666.536979906261 60289.772907771 2023-12-11T18:32:59.231446+00:00 12345678.899928638712 12345678.899928638712 12345678.900001512840 12345678.899983998388 12345678.899983998388 17235666.148758266121 17235666.148758266121 17235666.056828875095 17235666.203959293664 17235666.203959289938 60289.772919245 2023-12-11T18:33:00.222752+00:00 12345678.900104198605 12345678.900104198605 12345678.900007558987 12345678.900011425838 12345678.900011425838 17235665.602076858282 17235665.602076858282 17235665.556532841176 17235665.472706142813 17235665.472706139088 60289.772931756 2023-12-11T18:33:01.303771+00:00 12345678.899971405044 12345678.899971405044 12345678.899984451011 12345678.899983491749 12345678.899983491749 17235665.719088234007 17235665.719088234007 17235665.895234532654 17235665.801794789732 17235665.801794789732 60289.772942428 2023-12-11T18:33:02.225742+00:00 12345678.899870416149 12345678.899870416149 12345678.900012576953 12345678.900002907962 12345678.900002907962 17235666.727272871882 17235666.727272871882 17235666.532221719623 17235666.750646252185 17235666.750646255910 60289.772953927 2023-12-11T18:33:03.219271+00:00 12345678.900016549975 12345678.900016549975 12345678.899981429800 12345678.899968035519 12345678.899968035519 17235666.001831151545 17235666.001831151545 17235666.132119286805 17235665.960976243019 17235665.960976243019 60289.772965487 2023-12-11T18:33:04.218032+00:00 12345678.899983888492 12345678.899983888492 12345678.900014327839 12345678.900015160441 12345678.900015160441 17235665.907315105200 17235665.907315105200 17235665.924219843000 17235665.770391270518 17235665.770391266793 60289.772977043 2023-12-11T18:33:05.216564+00:00 12345678.900058569387 12345678.900058569387 12345678.899980641901 12345678.900007713586 12345678.900007713586 17235666.061889652163 17235666.061889652163 17235665.937947969884 17235666.010505426675 17235666.010505426675 60289.772988637 2023-12-11T18:33:06.218290+00:00 12345678.899912932888 12345678.899912932888 12345678.899970682338 12345678.899990111589 12345678.899990111589 17235666.030512783676 17235666.030512783676 17235666.102136828005 17235666.249812968075 17235666.249812968075 60289.773000199 2023-12-11T18:33:07.217171+00:00 12345678.900087062269 12345678.900087062269 12345678.900005981326 12345678.900022283196 12345678.900022283196 17235666.327971715480 17235666.327971715480 17235666.269148949534 17235666.309686556458 17235666.309686556458 60289.773011760 2023-12-11T18:33:08.216034+00:00 12345678.899964196607 12345678.899964196607 12345678.900008598343 12345678.900006921962 12345678.900006921962 17235666.109318714589 17235666.109318714589 17235666.229548111558 17235666.092019703239 17235666.092019703239 60289.773023332 2023-12-11T18:33:09.215918+00:00 12345678.899977518246 12345678.899977518246 12345678.900004711002 12345678.899982936680 12345678.899982936680 17235665.986917939037 17235665.986917939037 17235665.934559945017 17235665.969627771527 17235665.969627771527 60289.773034914 2023-12-11T18:33:10.216598+00:00 12345678.900002142414 12345678.900002142414 12345678.900005005300 12345678.899986384436 12345678.899986384436 17235665.420443858951 17235665.420443858951 17235665.511837806553 17235665.288387186825 17235665.288387186825 60289.773046494 2023-12-11T18:33:11.217131+00:00 12345678.900088902563 12345678.900088902563 12345678.899982361123 12345678.899963419884 12345678.899963419884 17235666.343838147819 17235666.343838147819 17235666.256678886712 17235666.423516809940 17235666.423516809940 60289.773058285 2023-12-11T18:33:12.235776+00:00 12345678.899922151119 12345678.899922151119 12345678.900011150166 12345678.900059562176 12345678.900059562176 17235666.232842583209 17235666.232842583209 17235666.182643208653 17235666.226693674922 17235666.226693674922 60289.773069820 2023-12-11T18:33:13.232466+00:00 12345678.900007629767 12345678.900007629767 12345678.899979192764 12345678.900001017377 12345678.900001017377 17235666.334032725543 17235666.334032725543 17235666.392862252891 17235666.395152699202 17235666.395152699202 60289.773081360 2023-12-11T18:33:14.229538+00:00 12345678.900105532259 12345678.900105532259 12345678.900024555624 12345678.900083078071 12345678.900083078071 17235666.130462847650 17235666.130462847650 17235666.020131379366 17235666.106232278049 17235666.106232278049 60289.773092942 2023-12-11T18:33:15.230220+00:00 12345678.899945409968 12345678.899945409968 12345678.899962693453 12345678.899927863851 12345678.899927863851 17235665.447203639895 17235665.447203639895 17235665.526785738766 17235665.380925066769 17235665.380925066769 60289.773104524 2023-12-11T18:33:16.230892+00:00 12345678.899944126606 12345678.899944126606 12345678.900011941791 12345678.900027563795 12345678.900027563795 17235666.416724760085 17235666.416724760085 17235666.488289888948 17235666.600494496524 17235666.600494496524 60289.773116095 2023-12-11T18:33:17.230579+00:00 12345678.899899045005 12345678.899899045005 12345678.899971973151 12345678.899958500639 12345678.899958500639 17235666.433297201991 17235666.433297201991 17235666.270766783506 17235666.289190452546 17235666.289190452546 60289.773127634 2023-12-11T18:33:18.227584+00:00 12345678.900165036321 12345678.900165036321 12345678.900010945275 12345678.900016460568 12345678.900016460568 17235665.243434138596 17235665.243434138596 17235665.296645961702 17235664.955775298178 17235664.955775298178 60289.773139088 2023-12-11T18:33:19.217242+00:00 12345678.900028672069 12345678.900028672069 12345678.900002140552 12345678.899992531165 12345678.899992531165 17235666.049310598522 17235666.049310598522 17235666.076981380582 17235666.291845005006 17235666.291845005006 60289.773150809 2023-12-11T18:33:20.229872+00:00 12345678.899891983718 12345678.899891983718 12345678.900002278388 12345678.899990834296 12345678.899990834296 17235665.921891417354 17235665.921891417354 17235666.023475438356 17235665.855084791780 17235665.855084791780 60289.773162417 2023-12-11T18:33:21.232796+00:00 12345678.900080952793 12345678.900080952793 12345678.900013724342 12345678.900027044117 12345678.900027044117 17235666.862372405827 17235666.862372405827 17235666.646698780358 17235666.895404759794 17235666.895404759794 60289.773173894 2023-12-11T18:33:22.224403+00:00 12345678.899898706004 12345678.899898706004 12345678.899996742606 12345678.899987587705 12345678.899987587705 17235665.856863744557 17235665.856863744557 17235665.915997900069 17235665.762596450746 17235665.762596450746 60289.773185635 2023-12-11T18:33:23.238892+00:00 12345678.900005869567 12345678.900005869567 12345678.900006515905 12345678.900010984391 12345678.900010984391 17235665.644858486950 17235665.644858486950 17235665.793226458132 17235665.825703192502 17235665.825703192502 60289.773196987 2023-12-11T18:33:24.219690+00:00 12345678.899948680773 12345678.899948680773 12345678.899978738278 12345678.900009436533 12345678.900009436533 17235666.256788227707 17235666.256788227707 17235666.114805191755 17235666.198903683573 17235666.198903683573 60289.773208628 2023-12-11T18:33:25.225481+00:00 12345678.899974571541 12345678.899974571541 12345678.899975605309 12345678.900025075302 12345678.900025075302 17235666.261258166283 17235666.261258166283 17235666.302257295698 17235666.420338600874 17235666.420338600874 60289.773220312 2023-12-11T18:33:26.234946+00:00 12345678.899981537834 12345678.899981537834 12345678.899969791993 12345678.899948172271 12345678.899948172271 17235666.024194419384 17235666.024194419384 17235665.998780995607 17235665.905576795340 17235665.905576791614 60289.773231735 2023-12-11T18:33:27.221964+00:00 12345678.899973111227 12345678.899973111227 12345678.899996260181 12345678.899979127571 12345678.899979127571 17235665.931255985051 17235665.931255985051 17235665.885100610554 17235665.790533509105 17235665.790533509105 60289.773243353 2023-12-11T18:33:28.225687+00:00 12345678.900066614151 12345678.900066614151 12345678.900014758110 12345678.900041906163 12345678.900041906163 17235665.609942611307 17235665.609942611307 17235665.695250570774 17235665.436361074448 17235665.436361074448 60289.773254829 2023-12-11T18:33:29.217166+00:00 12345678.899962339550 12345678.899962339550 12345678.900006050244 12345678.900036495179 12345678.900036495179 17235666.446537580341 17235666.446537580341 17235666.333003010601 17235666.486865278333 17235666.486865278333 60289.773266576 2023-12-11T18:33:30.232194+00:00 12345678.899989046156 12345678.899989046156 12345678.899993792176 12345678.900001524016 12345678.900001524016 17235665.938554264605 17235665.938554264605 17235666.109994199127 17235666.300556175411 17235666.300556175411 60289.773278059 2023-12-11T18:33:31.224232+00:00 12345678.900163065642 12345678.900163065642 12345678.899993058294 12345678.899992711842 12345678.899992711842 17235665.960929587483 17235665.960929587483 17235665.868546001613 17235665.959292043000 17235665.959292043000 60289.773289731 2023-12-11T18:33:32.232748+00:00 12345678.899885041639 12345678.899885041639 12345678.900005077943 12345678.899999488145 12345678.899999488145 17235665.875575233251 17235665.875575233251 17235665.839333429933 17235665.683796424419 17235665.683796424419 60289.773301290 2023-12-11T18:33:33.231505+00:00 12345678.899944923818 12345678.899944923818 12345678.900003939867 12345678.900005403906 12345678.900005403906 17235666.487903401256 17235666.487903401256 17235666.450916390866 17235666.510043930262 17235666.510043930262 60289.773312846 2023-12-11T18:33:34.229930+00:00 12345678.900138495490 12345678.900138495490 12345678.899990731850 12345678.899991100654 12345678.899991100654 17235665.865777947009 17235665.865777947009 17235666.084853213280 17235665.952240090817 17235665.952240090817 60289.773324361 2023-12-11T18:33:35.224815+00:00 12345678.899959407747 12345678.899959407747 12345678.899998132139 12345678.900010637939 12345678.900010637939 17235666.109545443207 17235666.109545443207 17235665.997050914913 17235666.128228515387 17235666.128228515387 60289.773336029 2023-12-11T18:33:36.232888+00:00 12345678.899908512831 12345678.899908512831 12345678.899988481775 12345678.899981405586 12345678.899981405586 17235666.144411537796 17235666.144411537796 17235666.092179130763 17235666.134663827717 17235666.134663827717 60289.773347554 2023-12-11T18:33:37.228691+00:00 12345678.900076853111 12345678.900076853111 12345678.899999469519 12345678.899986522272 12345678.899986522272 17235666.036521870643 17235666.036521870643 17235666.090301610529 17235666.033645302057 17235666.033645302057 60289.773359151 2023-12-11T18:33:38.230618+00:00 12345678.899878252298 12345678.899878252298 12345678.899983992800 12345678.899974385276 12345678.899974385276 17235666.385573185980 17235666.385573185980 17235666.350432071835 17235666.491742115468 17235666.491742115468 60289.773370774 2023-12-11T18:33:39.234852+00:00 12345678.900147210807 12345678.900147210807 12345678.899995867163 12345678.899989059195 12345678.899989059195 17235666.858521640301 17235666.858521640301 17235666.735087066889 17235666.874261435121 17235666.874261435121 60289.773382297 2023-12-11T18:33:40.230486+00:00 12345678.899962257594 12345678.899962257594 12345678.900012787431 12345678.900022491813 12345678.900022491813 17235666.286422517151 17235666.286422517151 17235666.338493760675 17235666.204762071371 17235666.204762071371 60289.773393869 2023-12-11T18:33:41.230285+00:00 12345678.900032427162 12345678.900032427162 12345678.900003001094 12345678.900002619252 12345678.900002619252 17235665.513823393732 17235665.513823393732 17235665.711697865278 17235665.563934810460 17235665.563934806734 60289.773405296 2023-12-11T18:33:42.217568+00:00 12345678.899899534881 12345678.899899534881 12345678.900013085455 12345678.899993648753 12345678.899993648753 17235666.565004196018 17235666.565004196018 17235666.453732967377 17235666.635919868946 17235666.635919868946 60289.773417040 2023-12-11T18:33:43.232214+00:00 12345678.899946894497 12345678.899946894497 12345678.899990972131 12345678.899977466092 12345678.899977466092 17235666.995662402362 17235666.995662402362 17235666.936707790941 17235666.964698072523 17235666.964698072523 60289.773428516 2023-12-11T18:33:44.223721+00:00 12345678.900066023692 12345678.900066023692 12345678.899991303682 12345678.900011181831 12345678.900011181831 17235666.407403979450 17235666.407403979450 17235666.382356889546 17235666.272807441652 17235666.272807445377 60289.773440183 2023-12-11T18:33:45.231837+00:00 12345678.900003014132 12345678.900003014132 12345678.900005562231 12345678.900003675371 12345678.900003675371 17235665.831365149468 17235665.831365149468 17235665.898355457932 17235665.936637446284 17235665.936637446284 60289.773451737 2023-12-11T18:33:46.230071+00:00 12345678.900133792311 12345678.900133792311 12345678.899976156652 12345678.899965258315 12345678.899965258315 17235665.846794012934 17235665.846794012934 17235665.968311410397 17235665.960903093219 17235665.960903093219 60289.773463247 2023-12-11T18:33:47.224534+00:00 12345678.899825984612 12345678.899825984612 12345678.899986876175 12345678.899958416820 12345678.899958416820 17235667.122851744294 17235667.122851744294 17235666.879685860127 17235666.917291156948 17235666.917291156948 60289.773474901 2023-12-11T18:33:48.231412+00:00 12345678.899994064122 12345678.899994064122 12345678.900012774393 12345678.899991238490 12345678.899991238490 17235667.037196163088 17235667.037196163088 17235667.124523300678 17235667.124829873443 17235667.124829873443 60289.773486476 2023-12-11T18:33:49.231514+00:00 12345678.899996718392 12345678.899996718392 12345678.899999670684 12345678.900013105944 12345678.900013105944 17235666.367837648839 17235666.367837648839 17235666.303041666746 17235666.376462630928 17235666.376462630928 60289.773497882 2023-12-11T18:33:50.217016+00:00 12345678.900064257905 12345678.900064257905 12345678.899987131357 12345678.900022087619 12345678.900022087619 17235665.602971065789 17235665.602971065789 17235665.736056078225 17235665.754541248083 17235665.754541244358 60289.773509617 2023-12-11T18:33:51.230897+00:00 12345678.899910278618 12345678.899910278618 12345678.899990415201 12345678.900011710823 12345678.900011710823 17235666.051895558834 17235666.051895558834 17235666.026567481458 17235665.841392047703 17235665.841392047703 60289.773521189 2023-12-11T18:33:52.230686+00:00 12345678.899990985170 12345678.899990985170 12345678.900005450472 12345678.899987332523 12345678.899987332523 17235666.734946895391 17235666.734946895391 17235666.678069151938 17235666.588382668793 17235666.588382668793 60289.773532770 2023-12-11T18:33:53.231285+00:00 12345678.900031927973 12345678.900031927973 12345678.900007730350 12345678.900006340817 12345678.900006340817 17235666.300367031246 17235666.300367031246 17235666.390259992331 17235666.108192976564 17235666.108192976564 60289.773544292 2023-12-11T18:33:54.226856+00:00 12345678.900110632181 12345678.900110632181 12345678.900003170595 12345678.900004621595 12345678.900004621595 17235666.115742769092 17235666.115742769092 17235666.132800083607 17235666.159305695444 17235666.159305695444 60289.773555754 2023-12-11T18:33:55.217176+00:00 12345678.899916877970 12345678.899916877970 12345678.899996038526 12345678.899996310472 12345678.899996310472 17235665.942734759301 17235665.942734759301 17235665.968634605408 17235665.868156094104 17235665.868156094104 60289.773567516 2023-12-11T18:33:56.233363+00:00 12345678.899970702827 12345678.899970702827 12345678.900006057695 12345678.900016997010 12345678.900016997010 17235666.915930632502 17235666.915930632502 17235666.852349404246 17235666.909711461514 17235666.909711461514 60289.773579043 2023-12-11T18:33:57.229329+00:00 12345678.900021707639 12345678.900021707639 12345678.900009429082 12345678.899982081726 12345678.899982081726 17235667.308146957308 17235667.308146957308 17235667.296377331018 17235667.356675945222 17235667.356675945222 60289.773590639 2023-12-11T18:33:58.231194+00:00 12345678.900104528293 12345678.900104528293 12345678.899993037805 12345678.899989310652 12345678.899989310652 17235666.753854420036 17235666.753854420036 17235666.721919119358 17235666.731255754828 17235666.731255754828 60289.773602242 2023-12-11T18:33:59.233661+00:00 12345678.899866385385 12345678.899866385385 12345678.900000082329 12345678.900016162544 12345678.900016162544 17235666.075029227883 17235666.075029227883 17235666.177088972181 17235666.224696096033 17235666.224696096033 60289.773613628 2023-12-11T18:34:00.217479+00:00 12345678.900123225525 12345678.900123225525 12345678.899993686005 12345678.900003673509 12345678.900003673509 17235666.739266607910 17235666.739266607910 17235666.597654178739 17235666.489365469664 17235666.489365469664 60289.773625369 2023-12-11T18:34:01.231879+00:00 12345678.899932593107 12345678.899932593107 12345678.899988232180 12345678.900011312217 12345678.900011312217 17235667.373834785074 17235667.373834785074 17235667.353235062212 17235667.346084866673 17235667.346084866673 60289.773637117 2023-12-11T18:34:02.246934+00:00 12345678.899905875325 12345678.899905875325 12345678.900006769225 12345678.900032967329 12345678.900032967329 17235666.406287394464 17235666.406287394464 17235666.563716311008 17235666.508390344679 17235666.508390344679 60289.773648686 2023-12-11T18:34:03.246485+00:00 12345678.900078296661 12345678.900078296661 12345678.900006258860 12345678.900008708239 12345678.900008708239 17235666.252650026232 17235666.252650026232 17235666.262020051479 17235666.314147610217 17235666.314147610217 60289.773659946 2023-12-11T18:34:04.219345+00:00 12345678.900102052838 12345678.900102052838 12345678.900009974837 12345678.900012975559 12345678.900012975559 17235666.626584440470 17235666.626584440470 17235666.638610508293 17235666.669547598809 17235666.669547598809 60289.773671682 2023-12-11T18:34:05.233269+00:00 12345678.900021985173 12345678.900021985173 12345678.899992680177 12345678.900011409074 12345678.900011409074 17235666.997797120363 17235666.997797120363 17235666.980193641037 17235667.105558514595 17235667.105558514595 60289.773683079 2023-12-11T18:34:06.218014+00:00 12345678.899933157489 12345678.899933157489 12345678.899992389604 12345678.900022596121 12345678.900022596121 17235667.128826510161 17235667.128826510161 17235667.075147930533 17235666.962858665735 17235666.962858665735 60289.773694666 2023-12-11T18:34:07.219157+00:00 12345678.899991007522 12345678.899991007522 12345678.899990648031 12345678.899976721033 12345678.899976721033 17235666.657589968294 17235666.657589968294 17235666.627461273223 17235666.530381307006 17235666.530381307006 60289.773706211 2023-12-11T18:34:08.216603+00:00 12345678.899930145591 12345678.899930145591 12345678.899997640401 12345678.899994034320 12345678.899994034320 17235666.449454549700 17235666.449454549700 17235666.390626512468 17235666.471995644271 17235666.471995644271 60289.773717805 2023-12-11T18:34:09.218376+00:00 12345678.900057887658 12345678.900057887658 12345678.899992946535 12345678.899976773188 12345678.899976773188 17235666.923824127764 17235666.923824127764 17235666.995544370264 17235666.908605005592 17235666.908605001867 60289.773729365 2023-12-11T18:34:10.217130+00:00 12345678.899891931564 12345678.899891931564 12345678.900004548952 12345678.899994619191 12345678.899994619191 17235667.378650870174 17235667.378650870174 17235667.378012213856 17235667.327822655439 17235667.327822655439 60289.773740958 2023-12-11T18:34:11.218782+00:00 12345678.899972353131 12345678.899972353131 12345678.899957843125 12345678.899905147031 12345678.899905147031 17235667.208360169083 17235667.208360169083 17235667.066569216549 17235667.239232175052 17235667.239232175052 60289.773752675 2023-12-11T18:34:12.231119+00:00 12345678.900020776317 12345678.900020776317 12345678.900004737079 12345678.900008305907 12345678.900008305907 17235665.990148000419 17235665.990148000419 17235666.206004913896 17235666.078502994031 17235666.078502994031 60289.773764117 2023-12-11T18:34:13.219670+00:00 12345678.900048093870 12345678.900048093870 12345678.899984106421 12345678.899982614443 12345678.899982614443 17235666.691085245460 17235666.691085245460 17235666.572504326701 17235666.624977204949 17235666.624977204949 60289.773775743 2023-12-11T18:34:14.224233+00:00 12345678.900075716898 12345678.900075716898 12345678.900014279410 12345678.899977892637 12345678.899977892637 17235667.007866494358 17235667.007866494358 17235667.086756881326 17235667.141086015850 17235667.141086015850 60289.773787394 2023-12-11T18:34:15.230826+00:00 12345678.900043012574 12345678.900043012574 12345678.900023043156 12345678.900033928454 12345678.900033928454 17235667.152707677335 17235667.152707677335 17235667.066708989441 17235667.008564986289 17235667.008564986289 60289.773798875 2023-12-11T18:34:16.222790+00:00 12345678.899923516437 12345678.899923516437 12345678.899972317740 12345678.899963783100 12345678.899963783100 17235666.454454354942 17235666.454454354942 17235666.536579359323 17235666.407432224602 17235666.407432224602 60289.773810459 2023-12-11T18:34:17.223685+00:00 12345678.899926025420 12345678.899926025420 12345678.900005383417 12345678.900015827268 12345678.900015827268 17235666.272238198668 17235666.272238198668 17235666.488684561104 17235666.244076833129 17235666.244076833129 60289.773822123 2023-12-11T18:34:18.231433+00:00 12345678.900086266920 12345678.900086266920 12345678.899990975857 12345678.899971524253 12345678.899971524253 17235667.749992422760 17235667.749992422760 17235667.481036610901 17235667.673228483647 17235667.673228483647 60289.773833597 2023-12-11T18:34:19.222738+00:00 12345678.899983985350 12345678.899983985350 12345678.899987906218 12345678.899996513501 12345678.899996513501 17235667.196753911674 17235667.196753911674 17235667.321773990989 17235667.364181701094 17235667.364181701094 60289.773845290 2023-12-11T18:34:20.233089+00:00 12345678.899932753295 12345678.899932753295 12345678.899990076199 12345678.899981334805 12345678.899981334805 17235667.134443946183 17235667.134443946183 17235667.142077103257 17235667.171836614609 17235667.171836614609 60289.773856676 2023-12-11T18:34:21.216789+00:00 12345678.899942059070 12345678.899942059070 12345678.900003328919 12345678.899971138686 12345678.899971138686 17235667.656886450946 17235667.656886450946 17235667.537247452885 17235667.606056787074 17235667.606056787074 60289.773868418 2023-12-11T18:34:22.231299+00:00 12345678.900135304779 12345678.900135304779 12345678.899989705533 12345678.899961894378 12345678.899961894378 17235667.709326766431 17235667.709326766431 17235667.686018932611 17235667.733270753175 17235667.733270753175 60289.773879908 2023-12-11T18:34:23.224017+00:00 12345678.900006201118 12345678.900006201118 12345678.900019297376 12345678.900021314621 12345678.900021314621 17235667.121314097196 17235667.121314097196 17235667.066953763366 17235666.962998125702 17235666.962998125702 60289.773891543 2023-12-11T18:34:24.229310+00:00 12345678.899882575497 12345678.899882575497 12345678.900001944974 12345678.900015044957 12345678.900015044957 17235666.789964843541 17235666.789964843541 17235666.848376501352 17235666.716488841921 17235666.716488841921 60289.773903186 2023-12-11T18:34:25.235222+00:00 12345678.900008480996 12345678.900008480996 12345678.899980580434 12345678.899985851720 12345678.899985851720 17235667.629853740335 17235667.629853740335 17235667.519155487418 17235667.698598917574 17235667.698598917574 60289.773914553 2023-12-11T18:34:26.217346+00:00 12345678.900105204433 12345678.900105204433 12345678.900046834722 12345678.900064006448 12345678.900064006448 17235667.148164883256 17235667.148164883256 17235667.272948466241 17235667.258335497230 17235667.258335500956 60289.773926297 2023-12-11T18:34:27.232084+00:00 12345678.899976942688 12345678.899976942688 12345678.899985475466 12345678.899959331378 12345678.899959331378 17235666.530486218631 17235666.530486218631 17235666.686269015074 17235666.573902290314 17235666.573902290314 60289.773937860 2023-12-11T18:34:28.231062+00:00 12345678.900041984394 12345678.900041984394 12345678.899996347725 12345678.900025175884 12345678.900025175884 17235666.779599204659 17235666.779599204659 17235666.734512645751 17235666.749535311013 17235666.749535311013 60289.773949355 2023-12-11T18:34:29.224276+00:00 12345678.899989467114 12345678.899989467114 12345678.899992667139 12345678.899995855987 12345678.899995855987 17235667.704726044089 17235667.704726044089 17235667.442300599068 17235667.644206568599 17235667.644206568599 60289.773960993 2023-12-11T18:34:30.229788+00:00 12345678.899986358359 12345678.899986358359 12345678.899977238849 12345678.899978430942 12345678.899978430942 17235666.982537571341 17235666.982537571341 17235667.192192625254 17235667.184374220669 17235667.184374220669 60289.773972420 2023-12-11T18:34:31.217122+00:00 12345678.899942956865 12345678.899942956865 12345678.900006776676 12345678.900027859956 12345678.900027859956 17235666.828259237111 17235666.828259237111 17235666.748422954232 17235666.565665382892 17235666.565665382892 60289.773984151 2023-12-11T18:34:32.230657+00:00 12345678.899972248822 12345678.899972248822 12345678.900008220226 12345678.900019234046 12345678.900019234046 17235667.009218644351 17235667.009218644351 17235667.089103840292 17235667.194166820496 17235667.194166820496 60289.773995694 2023-12-11T18:34:33.227939+00:00 12345678.900073112920 12345678.900073112920 12345678.899996070191 12345678.900000665337 12345678.900000665337 17235666.899667270482 17235666.899667270482 17235666.899647828192 17235666.962751913816 17235666.962751913816 60289.774007322 2023-12-11T18:34:34.232666+00:00 12345678.900008324534 12345678.900008324534 12345678.899976218119 12345678.899937648326 12345678.899937648326 17235667.026480276138 17235667.026480276138 17235666.922785509378 17235667.129331633449 17235667.129331637174 60289.774018792 2023-12-11T18:34:35.223666+00:00 12345678.899895325303 12345678.899895325303 12345678.900018965825 12345678.900026347488 12345678.900026347488 17235667.179156936705 17235667.179156936705 17235667.207856237888 17235667.212254278362 17235667.212254278362 60289.774030383 2023-12-11T18:34:36.225117+00:00 12345678.899941239506 12345678.899941239506 12345678.899992037565 12345678.899973057210 12345678.899973057210 17235667.166145697236 17235667.166145697236 17235667.136458605528 17235666.858893480152 17235666.858893480152 60289.774041924 2023-12-11T18:34:37.222258+00:00 12345678.900094009936 12345678.900094009936 12345678.900017675012 12345678.900008162484 12345678.900008162484 17235666.811155419797 17235666.811155419797 17235666.874753557146 17235666.777670074254 17235666.777670070529 60289.774053562 2023-12-11T18:34:38.227709+00:00 12345678.899944918230 12345678.899944918230 12345678.899990702048 12345678.899978624657 12345678.899978624657 17235667.084621839225 17235667.084621839225 17235667.133358441293 17235667.136563494802 17235667.136563494802 60289.774065214 2023-12-11T18:34:39.234485+00:00 12345678.900038568303 12345678.900038568303 12345678.899987608194 12345678.900017060339 12345678.900017060339 17235666.853689435869 17235666.853689435869 17235666.912337873131 17235666.893331188709 17235666.893331192434 60289.774076721 2023-12-11T18:34:40.228695+00:00 12345678.899987345561 12345678.899987345561 12345678.899995438755 12345678.899984797463 12345678.899984797463 17235666.973757442087 17235666.973757442087 17235666.882071137428 17235666.939752321690 17235666.939752321690 60289.774088305 2023-12-11T18:34:41.229538+00:00 12345678.899981347844 12345678.899981347844 12345678.900010230020 12345678.900026312098 12345678.900026312098 17235667.073578536510 17235667.073578536510 17235667.147976998240 17235667.345877259970 17235667.345877259970 60289.774099819 2023-12-11T18:34:42.224410+00:00 12345678.899972908199 12345678.899972908199 12345678.899970946833 12345678.899953924119 12345678.899953924119 17235667.151972666383 17235667.151972666383 17235666.996859658509 17235667.068230058998 17235667.068230058998 60289.774111472 2023-12-11T18:34:43.231207+00:00 12345678.900125542656 12345678.900125542656 12345678.900027057156 12345678.900042600930 12345678.900042600930 17235666.929913204163 17235666.929913204163 17235667.057608563453 17235666.910939365625 17235666.910939365625 60289.774122874 2023-12-11T18:34:44.216352+00:00 12345678.899895140901 12345678.899895140901 12345678.899979228154 12345678.899984030053 12345678.899984030053 17235667.264891710132 17235667.264891710132 17235667.168574869633 17235667.114493761212 17235667.114493761212 60289.774134606 2023-12-11T18:34:45.229993+00:00 12345678.900061147287 12345678.900061147287 12345678.899997329339 12345678.899998240173 12345678.899998240173 17235667.508733537048 17235667.508733537048 17235667.617677982897 17235667.791405197233 17235667.791405197233 60289.774146130 2023-12-11T18:34:46.225608+00:00 12345678.899892974645 12345678.899892974645 12345678.900009652600 12345678.900008304045 12345678.900008304045 17235667.517830807716 17235667.517830807716 17235667.444661911577 17235667.405799474567 17235667.405799474567 60289.774157810 2023-12-11T18:34:47.234803+00:00 12345678.900154111907 12345678.900154111907 12345678.899986559525 12345678.899981111288 12345678.899981111288 17235667.090995006263 17235667.090995006263 17235667.097478937358 17235666.899963952601 17235666.899963952601 60289.774169358 2023-12-11T18:34:48.232529+00:00 12345678.899876318872 12345678.899876318872 12345678.900019781664 12345678.900018712506 12345678.900018712506 17235667.446305774152 17235667.446305774152 17235667.380841590464 17235667.441776067019 17235667.441776067019 60289.774180943 2023-12-11T18:34:49.233438+00:00 12345678.899962486699 12345678.899962486699 12345678.899982152507 12345678.899966007099 12345678.899966007099 17235667.041665229946 17235667.041665229946 17235667.233752030879 17235667.110822781920 17235667.110822781920 60289.774192404 2023-12-11T18:34:50.223712+00:00 12345678.900019291788 12345678.900019291788 12345678.899991396815 12345678.899972347543 12345678.899972347543 17235667.920107524842 17235667.920107524842 17235667.647852603346 17235667.812572132796 17235667.812572132796 60289.774203985 2023-12-11T18:34:51.224252+00:00 12345678.899993222207 12345678.899993222207 12345678.899987593293 12345678.899986069649 12345678.899986069649 17235666.996494308114 17235666.996494308114 17235667.105518031865 17235667.017450693995 17235667.017450693995 60289.774215468 2023-12-11T18:34:52.216404+00:00 12345678.900113422424 12345678.900113422424 12345678.899998482317 12345678.900024265051 12345678.900024265051 17235666.790375743061 17235666.790375743061 17235666.851308487356 17235666.709903545678 17235666.709903545678 60289.774227128 2023-12-11T18:34:53.223861+00:00 12345678.899807484820 12345678.899807484820 12345678.899969039485 12345678.899957848713 12345678.899957848713 17235667.699799548835 17235667.699799548835 17235667.535587389022 17235667.677024394274 17235667.677024394274 60289.774238689 2023-12-11T18:34:54.222710+00:00 12345678.900042591617 12345678.900042591617 12345678.900000771508 12345678.900023540482 12345678.900023540482 17235667.437564466149 17235667.437564466149 17235667.546164810658 17235667.559713151306 17235667.559713151306 60289.774250385 2023-12-11T18:34:55.233260+00:00 12345678.900127511472 12345678.900127511472 12345678.899992439896 12345678.900017943233 12345678.900017943233 17235667.316851656884 17235667.316851656884 17235667.429331742227 17235667.226204521954 17235667.226204521954 60289.774261921 2023-12-11T18:34:56.229967+00:00 12345678.899858227000 12345678.899858227000 12345678.900008749217 12345678.900010425597 12345678.900010425597 17235667.640908814967 17235667.640908814967 17235667.564562782645 17235667.567990954965 17235667.567990954965 60289.774273339 2023-12-11T18:34:57.216448+00:00 12345678.900018345565 12345678.900018345565 12345678.900004150346 12345678.900014072657 12345678.900014072657 17235667.721395637840 17235667.721395637840 17235667.620271373540 17235667.812335819006 17235667.812335819006 60289.774285158 2023-12-11T18:34:58.237620+00:00 12345678.899996183813 12345678.899996183813 12345678.900021903217 12345678.900019031018 12345678.900019031018 17235667.205113153905 17235667.205113153905 17235667.357276517898 17235667.219136688858 17235667.219136688858 60289.774296559 2023-12-11T18:34:59.222700+00:00 12345678.900000967085 12345678.900000967085 12345678.900014484301 12345678.900025695562 12345678.900025695562 17235667.714626807719 17235667.714626807719 17235667.768573369831 17235667.825455129147 17235667.825455129147 60289.774308207 2023-12-11T18:35:00.229121+00:00 12345678.900043614209 12345678.900043614209 12345678.899992395192 12345678.900001239032 12345678.900001239032 17235668.113546799868 17235668.113546799868 17235667.954699613154 17235668.015001192689 17235668.015001192689 60289.774319706 2023-12-11T18:35:01.222590+00:00 12345678.900043578818 12345678.900043578818 12345678.900001082569 12345678.899970335886 12345678.899970335886 17235667.930144898593 17235667.930144898593 17235667.904303856194 17235668.055631622672 17235668.055631622672 60289.774331522 2023-12-11T18:35:02.243477+00:00 12345678.899928111583 12345678.899928111583 12345678.899985527620 12345678.899991171435 12345678.899991171435 17235667.194331802428 17235667.194331802428 17235667.238240949810 17235667.081340480596 17235667.081340480596 60289.774343225 2023-12-11T18:35:03.254652+00:00 12345678.899966416880 12345678.899966416880 12345678.899976130575 12345678.899969428778 12345678.899969428778 17235667.432262647897 17235667.432262647897 17235667.407961729914 17235667.305868744850 17235667.305868744850 60289.774354491 2023-12-11T18:35:04.228057+00:00 12345678.900136813521 12345678.900136813521 12345678.900005565956 12345678.900022441521 12345678.900022441521 17235667.187271829695 17235667.187271829695 17235667.312628675252 17235667.115901734680 17235667.115901734680 60289.774366169 2023-12-11T18:35:05.237031+00:00 12345678.899877790362 12345678.899877790362 12345678.899994872510 12345678.899997061118 12345678.899997061118 17235667.191582120955 17235667.191582120955 17235667.252486791462 17235667.233421780169 17235667.233421780169 60289.774377816 2023-12-11T18:35:06.243339+00:00 12345678.899997044355 12345678.899997044355 12345678.900012021884 12345678.900030652061 12345678.900030652061 17235667.894999742508 17235667.894999742508 17235667.669788625091 17235667.881418477744 17235667.881418477744 60289.774389334 2023-12-11T18:35:07.238454+00:00 12345678.900055896491 12345678.900055896491 12345678.899992005900 12345678.900015171617 12345678.900015171617 17235667.416937708855 17235667.416937708855 17235667.511845480651 17235667.475860726088 17235667.475860726088 60289.774400669 2023-12-11T18:35:08.217771+00:00 12345678.899928713217 12345678.899928713217 12345678.899998247623 12345678.900014640763 12345678.900014640763 17235667.360720213503 17235667.360720213503 17235667.462237432599 17235667.444223474711 17235667.444223474711 60289.774412250 2023-12-11T18:35:09.218403+00:00 12345678.900086650625 12345678.900086650625 12345678.900013087317 12345678.900046354160 12345678.900046354160 17235667.454409364611 17235667.454409364611 17235667.388952653855 17235667.380002360791 17235667.380002360791 60289.774423828 2023-12-11T18:35:10.218728+00:00 12345678.899953838438 12345678.899953838438 12345678.899979110807 12345678.899968618527 12345678.899968618527 17235667.932407401502 17235667.932407401502 17235667.860138658434 17235667.848838806152 17235667.848838802427 60289.774435431 2023-12-11T18:35:11.221257+00:00 12345678.900056827813 12345678.900056827813 12345678.900025604293 12345678.900024071336 12345678.900024071336 17235667.985200896859 17235667.985200896859 17235667.921310614794 17235668.064855441451 17235668.064855441451 60289.774447249 2023-12-11T18:35:12.242338+00:00 12345678.900001263246 12345678.900001263246 12345678.899975845590 12345678.899947321042 12345678.899947321042 17235666.777669619769 17235666.777669619769 17235666.982406888157 17235666.786166299134 17235666.786166295409 60289.774458528 2023-12-11T18:35:13.216856+00:00 12345678.899884283543 12345678.899884283543 12345678.899988045916 12345678.899978632107 12345678.899978632107 17235667.847311422229 17235667.847311422229 17235667.715070869774 17235667.907872635871 17235667.907872639596 60289.774470101 2023-12-11T18:35:14.216688+00:00 12345678.900127362460 12345678.900127362460 12345678.899998418987 12345678.900009762496 12345678.900009762496 17235667.562635112554 17235667.562635112554 17235667.636754591018 17235667.534418802708 17235667.534418802708 60289.774481677 2023-12-11T18:35:15.216847+00:00 12345678.899933971465 12345678.899933971465 12345678.899993175641 12345678.900020601228 12345678.900020601228 17235667.288486674428 17235667.288486674428 17235667.299923133105 17235667.249945774674 17235667.249945774674 60289.774493246 2023-12-11T18:35:16.216476+00:00 12345678.899951340631 12345678.899951340631 12345678.900005577132 12345678.900048345327 12345678.900048345327 17235667.562639664859 17235667.562639664859 17235667.570517703891 17235667.731644138694 17235667.731644138694 60289.774504836 2023-12-11T18:35:17.217786+00:00 12345678.900051867589 12345678.900051867589 12345678.899984011427 12345678.899979114532 12345678.899979114532 17235668.037683531642 17235668.037683531642 17235667.924725461751 17235667.894513923675 17235667.894513923675 60289.774516389 2023-12-11T18:35:18.215991+00:00 12345678.900037642568 12345678.900037642568 12345678.900026403368 12345678.900032587349 12345678.900032587349 17235667.544260419905 17235667.544260419905 17235667.593051496893 17235667.392887037247 17235667.392887037247 60289.774527986 2023-12-11T18:35:19.217947+00:00 12345678.899947995320 12345678.899947995320 12345678.899988299236 12345678.899973837659 12345678.899973837659 17235667.345810338855 17235667.345810338855 17235667.337973993272 17235667.415013525635 17235667.415013525635 60289.774539564 2023-12-11T18:35:20.218349+00:00 12345678.900089079514 12345678.900089079514 12345678.899996800348 12345678.899977205321 12345678.899977205321 17235667.372987728566 17235667.372987728566 17235667.371970303357 17235667.272341094911 17235667.272341094911 60289.774551105 2023-12-11T18:35:21.215479+00:00 12345678.899971820414 12345678.899971820414 12345678.899997660890 12345678.899986835197 12345678.899986835197 17235668.317705921829 17235668.317705921829 17235668.206404775381 17235668.322892472148 17235668.322892472148 60289.774562674 2023-12-11T18:35:22.215045+00:00 12345678.899912931025 12345678.899912931025 12345678.900013072416 12345678.900016695261 12345678.900016695261 17235667.682919789106 17235667.682919789106 17235667.878357928246 17235667.746876664460 17235667.746876660734 60289.774574277 2023-12-11T18:35:23.217568+00:00 12345678.900105394423 12345678.900105394423 12345678.899974605069 12345678.899946352467 12345678.899946352467 17235667.519824959338 17235667.519824959338 17235667.481582432985 17235667.487232968211 17235667.487232968211 60289.774585834 2023-12-11T18:35:24.216051+00:00 12345678.899970345199 12345678.899970345199 12345678.899996899068 12345678.899993140250 12345678.899993140250 17235667.346072994173 17235667.346072994173 17235667.355516880751 17235667.241032879800 17235667.241032879800 60289.774597439 2023-12-11T18:35:25.218701+00:00 12345678.899948906153 12345678.899948906153 12345678.899996915832 12345678.900017740205 12345678.900017740205 17235667.826013315469 17235667.826013315469 17235667.880769889802 17235667.911918804049 17235667.911918800324 60289.774608993 2023-12-11T18:35:26.216958+00:00 12345678.899918394163 12345678.899918394163 12345678.899995461106 12345678.900023713708 12345678.900023713708 17235668.194734100252 17235668.194734100252 17235668.108192909509 17235668.040200024843 17235668.040200024843 60289.774620585 2023-12-11T18:35:27.218503+00:00 12345678.900045951828 12345678.900045951828 12345678.899979621172 12345678.899982610717 12345678.899982610717 17235668.180073775351 17235668.180073775351 17235668.121938623488 17235668.135363876820 17235668.135363876820 60289.774632141 2023-12-11T18:35:28.216937+00:00 12345678.900049004704 12345678.900049004704 12345678.899985000491 12345678.899971786886 12345678.899971786886 17235667.697938542813 17235667.697938542813 17235667.637553483248 17235667.600195486099 17235667.600195489824 60289.774643707 2023-12-11T18:35:29.216304+00:00 12345678.899895789102 12345678.899895789102 12345678.900017278269 12345678.900053367019 12345678.900053367019 17235667.230866406113 17235667.230866406113 17235667.422146141529 17235667.346486620605 17235667.346486620605 60289.774655283 2023-12-11T18:35:30.216452+00:00 12345678.900106072426 12345678.900106072426 12345678.899988219142 12345678.899974022061 12345678.899974022061 17235668.310967598110 17235668.310967598110 17235668.049348883331 17235668.131093755364 17235668.131093755364 60289.774666857 2023-12-11T18:35:31.216479+00:00 12345678.899868385866 12345678.899868385866 12345678.900000864640 12345678.900023160502 12345678.900023160502 17235668.373665366322 17235668.373665366322 17235668.541390631348 17235668.582156013697 17235668.582156013697 60289.774678427 2023-12-11T18:35:32.216063+00:00 12345678.900122165680 12345678.900122165680 12345678.900001835078 12345678.899991583079 12345678.899991583079 17235668.157944954932 17235668.157944954932 17235668.120010577142 17235668.175391461700 17235668.175391461700 60289.774690012 2023-12-11T18:35:33.217006+00:00 12345678.899907471612 12345678.899907471612 12345678.900008443743 12345678.900009699166 12345678.900009699166 17235667.502076614648 17235667.502076614648 17235667.608002845198 17235667.434602830559 17235667.434602830559 60289.774701793 2023-12-11T18:35:34.234924+00:00 12345678.899970227852 12345678.899970227852 12345678.899972986430 12345678.899954106659 12345678.899954106659 17235667.877632148564 17235667.877632148564 17235667.760740507394 17235667.764408640563 17235667.764408640563 60289.774713342 2023-12-11T18:35:35.232714+00:00 12345678.900006845593 12345678.900006845593 12345678.899983614683 12345678.899991646409 12345678.899991646409 17235667.533981747925 17235667.533981747925 17235667.487147182226 17235667.607349853963 17235667.607349853963 60289.774724891 2023-12-11T18:35:36.230602+00:00 12345678.900129409507 12345678.900129409507 12345678.900007650256 12345678.900043575093 12345678.900043575093 17235667.624716136605 17235667.624716136605 17235667.767787061632 17235667.864747088403 17235667.864747092128 60289.774736378 2023-12-11T18:35:37.223099+00:00 12345678.899882197380 12345678.899882197380 12345678.900007329881 12345678.900003917515 12345678.900003917515 17235667.790034003556 17235667.790034003556 17235667.819822456688 17235667.641155932099 17235667.641155932099 60289.774748027 2023-12-11T18:35:38.229516+00:00 12345678.900002216920 12345678.900002216920 12345678.899994285777 12345678.899987066165 12345678.899987066165 17235667.763969894499 17235667.763969894499 17235667.587355982512 17235667.376710645854 17235667.376710645854 60289.774759611 2023-12-11T18:35:39.230369+00:00 12345678.900139722973 12345678.900139722973 12345678.899997282773 12345678.900010041893 12345678.900010041893 17235667.459974505007 17235667.459974505007 17235667.654299519956 17235667.656927097589 17235667.656927097589 60289.774771184 2023-12-11T18:35:40.230279+00:00 12345678.899877730757 12345678.899877730757 12345678.899994717911 12345678.900029050186 12345678.900029050186 17235667.980905830860 17235667.980905830860 17235667.787460200489 17235667.863614600152 17235667.863614600152 60289.774782773 2023-12-11T18:35:41.231561+00:00 12345678.899981794879 12345678.899981794879 12345678.900003638119 12345678.900010488927 12345678.900010488927 17235668.050518944860 17235668.050518944860 17235668.197516698390 17235668.246631674469 17235668.246631674469 60289.774794267 2023-12-11T18:35:42.224706+00:00 12345678.900031546131 12345678.900031546131 12345678.900018252432 12345678.900047985837 12345678.900047985837 17235668.072669874877 17235668.072669874877 17235668.009109243751 17235668.009075645357 17235668.009075645357 60289.774805906 2023-12-11T18:35:43.230292+00:00 12345678.900057202205 12345678.900057202205 12345678.899983754382 12345678.899998387322 12345678.899998387322 17235667.510016612709 17235667.510016612709 17235667.508710563183 17235667.413952905685 17235667.413952905685 60289.774817492 2023-12-11T18:35:44.231326+00:00 12345678.899945035577 12345678.899945035577 12345678.899987807497 12345678.899988921359 12345678.899988921359 17235667.991356145591 17235667.991356145591 17235667.996710360050 17235668.022269289941 17235668.022269289941 60289.774829132 2023-12-11T18:35:45.236992+00:00 12345678.900008780882 12345678.900008780882 12345678.900000495836 12345678.900028660893 12345678.900028660893 17235668.156567871571 17235668.156567871571 17235668.241402015090 17235668.382212698460 17235668.382212698460 60289.774840494 2023-12-11T18:35:46.218669+00:00 12345678.900026353076 12345678.900026353076 12345678.899991864339 12345678.900010341778 12345678.900010341778 17235668.307576276362 17235668.307576276362 17235668.215520743281 17235668.223531674594 17235668.223531674594 60289.774852216 2023-12-11T18:35:47.231476+00:00 12345678.899988785386 12345678.899988785386 12345678.899985091761 12345678.899998281151 12345678.899998281151 17235668.110112827271 17235668.110112827271 17235668.304894018918 17235668.294710770249 17235668.294710770249 60289.774863685 2023-12-11T18:35:48.222407+00:00 12345678.899889176711 12345678.899889176711 12345678.899984015152 12345678.899961851537 12345678.899961851537 17235668.524566471577 17235668.524566471577 17235668.287537567317 17235668.410916436464 17235668.410916436464 60289.774875342 2023-12-11T18:35:49.229537+00:00 12345678.900004515424 12345678.900004515424 12345678.900005202740 12345678.900014769286 12345678.900014769286 17235668.439085338265 17235668.439085338265 17235668.498153075576 17235668.448816884309 17235668.448816884309 60289.774886886 2023-12-11T18:35:50.226943+00:00 12345678.900003083050 12345678.900003083050 12345678.900014443323 12345678.900024972856 12345678.900024972856 17235668.570952717215 17235668.570952717215 17235668.502060610801 17235668.466127157211 17235668.466127157211 60289.774898499 2023-12-11T18:35:51.230294+00:00 12345678.900117535144 12345678.900117535144 12345678.900012265891 12345678.900011841208 12345678.900011841208 17235668.188057549298 17235668.188057549298 17235668.108575467020 17235668.020006917417 17235668.020006917417 60289.774909982 2023-12-11T18:35:52.222501+00:00 12345678.899861004204 12345678.899861004204 12345678.900006879121 12345678.900029242039 12345678.900029242039 17235667.794563781470 17235667.794563781470 17235668.002745490521 17235667.978705365211 17235667.978705365211 60289.774921696 2023-12-11T18:35:53.234496+00:00 12345678.900027524680 12345678.900027524680 12345678.900001613423 12345678.900005135685 12345678.900005135685 17235667.907710731030 17235667.907710731030 17235667.884850051254 17235668.040647901595 17235668.040647897869 60289.774933065 2023-12-11T18:35:54.216818+00:00 12345678.900071317330 12345678.900071317330 12345678.899982497096 12345678.899953989312 12345678.899953989312 17235668.140646401793 17235668.140646401793 17235668.123184826225 17235668.185378860682 17235668.185378860682 60289.774944808 2023-12-11T18:35:55.231409+00:00 12345678.899950806051 12345678.899950806051 12345678.900006303564 12345678.899999240413 12345678.899999240413 17235668.848188396543 17235668.848188396543 17235668.740803111345 17235668.904518555850 17235668.904518555850 60289.774956267 2023-12-11T18:35:56.221486+00:00 12345678.899955006316 12345678.899955006316 12345678.900002496317 12345678.899991532788 12345678.899991532788 17235668.390351992100 17235668.390351992100 17235668.438430409878 17235668.474770102650 17235668.474770102650 60289.774967950 2023-12-11T18:35:57.230848+00:00 12345678.900113366544 12345678.900113366544 12345678.900013372302 12345678.900011209771 12345678.900011209771 17235667.297631788999 17235667.297631788999 17235667.391106560826 17235667.242234025151 17235667.242234025151 60289.774979500 2023-12-11T18:35:58.228764+00:00 12345678.899861784652 12345678.899861784652 12345678.899972438812 12345678.899974105880 12345678.899974105880 17235667.479517262429 17235667.479517262429 17235667.440927028656 17235667.333439067006 17235667.333439067006 60289.774991089 2023-12-11T18:35:59.230095+00:00 12345678.900096619502 12345678.900096619502 12345678.899979570881 12345678.899984020740 12345678.899984020740 17235668.847781717777 17235668.847781717777 17235668.800950855017 17235668.857158713043 17235668.857158709317 60289.775002679 2023-12-11T18:36:00.231497+00:00 12345678.899856114760 12345678.899856114760 12345678.899988679215 12345678.899998478591 12345678.899998478591 17235668.718632802367 17235668.718632802367 17235668.810363639146 17235668.637822356075 17235668.637822356075 60289.775014255 2023-12-11T18:36:01.231647+00:00 12345678.900040071458 12345678.900040071458 12345678.899999164045 12345678.900000782683 12345678.900000782683 17235668.103266894817 17235668.103266894817 17235668.126125849783 17235668.096938613802 17235668.096938613802 60289.775025954 2023-12-11T18:36:02.242366+00:00 12345678.900135472417 12345678.900135472417 12345678.900012917817 12345678.900051757693 12345678.900051757693 17235667.676791634411 17235667.676791634411 17235667.612621039152 17235667.408511105925 17235667.408511105925 60289.775037319 2023-12-11T18:36:03.224342+00:00 12345678.899855215102 12345678.899855215102 12345678.900002088398 12345678.900001635775 12345678.900001635775 17235668.576270587742 17235668.576270587742 17235668.580900333822 17235668.753294177353 17235668.753294177353 60289.775048813 2023-12-11T18:36:04.217460+00:00 12345678.900059400126 12345678.900059400126 12345678.899988615885 12345678.899976870045 12345678.899976870045 17235668.796714495867 17235668.796714495867 17235668.813113633543 17235668.964385069907 17235668.964385069907 60289.775060403 2023-12-11T18:36:05.218852+00:00 12345678.899994745851 12345678.899994745851 12345678.900006523356 12345678.899998353794 12345678.899998353794 17235668.246182877570 17235668.246182877570 17235668.325924143195 17235668.268139153719 17235668.268139153719 60289.775071952 2023-12-11T18:36:06.216699+00:00 12345678.900043694302 12345678.900043694302 12345678.899994585663 12345678.899999346584 12345678.899999346584 17235668.577579036355 17235668.577579036355 17235668.395380597562 17235668.510377794504 17235668.510377794504 60289.775083522 2023-12-11T18:36:07.216276+00:00 12345678.900037277490 12345678.900037277490 12345678.899986715987 12345678.899993492290 12345678.899993492290 17235667.814742669463 17235667.814742669463 17235667.933606121689 17235667.779457394034 17235667.779457394034 60289.775095121 2023-12-11T18:36:08.218436+00:00 12345678.899949286133 12345678.899949286133 12345678.900010067970 12345678.900020895526 12345678.900020895526 17235667.910335037857 17235667.910335037857 17235667.891693662852 17235667.781390134245 17235667.781390134245 60289.775106677 2023-12-11T18:36:09.216920+00:00 12345678.899918170646 12345678.899918170646 12345678.899977929890 12345678.899985095486 12345678.899985095486 17235668.203237529844 17235668.203237529844 17235668.248473677784 17235668.294864520431 17235668.294864520431 60289.775118267 2023-12-11T18:36:10.218261+00:00 12345678.899982219562 12345678.899982219562 12345678.900004277006 12345678.900001814589 12345678.900001814589 17235668.941088870168 17235668.941088870168 17235668.688488952816 17235668.835366431624 17235668.835366431624 60289.775129815 2023-12-11T18:36:11.216036+00:00 12345678.900007836521 12345678.900007836521 12345678.899991331622 12345678.899986537173 12345678.899986537173 17235668.343807645142 17235668.343807645142 17235668.421522021294 17235668.393668532372 17235668.393668532372 60289.775141391 2023-12-11T18:36:12.216216+00:00 12345678.900081258267 12345678.900081258267 12345678.900009624660 12345678.900022123009 12345678.900022123009 17235667.866904746741 17235667.866904746741 17235668.009931817651 17235667.856563355774 17235667.856563355774 60289.775152958 2023-12-11T18:36:13.215565+00:00 12345678.900049239397 12345678.900049239397 12345678.899998683482 12345678.900017984211 12345678.900017984211 17235668.400698985904 17235668.400698985904 17235668.386216882616 17235668.337733872235 17235668.337733872235 60289.775164538 2023-12-11T18:36:14.216107+00:00 12345678.899967651814 12345678.899967651814 12345678.900004204363 12345678.900019692257 12345678.900019692257 17235668.616045136005 17235668.616045136005 17235668.563424494117 17235668.588059116155 17235668.588059116155 60289.775176171 2023-12-11T18:36:15.221217+00:00 12345678.899930557236 12345678.899930557236 12345678.900011844933 12345678.900012409315 12345678.900012409315 17235668.174642913043 17235668.174642913043 17235668.231746345758 17235668.177940398455 17235668.177940398455 60289.775187712 2023-12-11T18:36:16.218299+00:00 12345678.899997096509 12345678.899997096509 12345678.899974705651 12345678.899951096624 12345678.899951096624 17235668.667708691210 17235668.667708691210 17235668.597963530570 17235668.784211661667 17235668.784211661667 60289.775199275 2023-12-11T18:36:17.217404+00:00 12345678.899991404265 12345678.899991404265 12345678.900020170957 12345678.900057269260 12345678.900057269260 17235668.776995249093 17235668.776995249093 17235668.814864624292 17235668.921743813902 17235668.921743813902 60289.775210836 2023-12-11T18:36:18.216235+00:00 12345678.900026310235 12345678.900026310235 12345678.900026051328 12345678.900064354762 12345678.900064354762 17235668.224748529494 17235668.224748529494 17235668.313114281744 17235668.248165264726 17235668.248165264726 60289.775222405 2023-12-11T18:36:19.215799+00:00 12345678.899953383952 12345678.899953383952 12345678.899970971048 12345678.899982849136 12345678.899982849136 17235668.400688089430 17235668.400688089430 17235668.247434090823 17235668.246595382690 17235668.246595382690 60289.775233993 2023-12-11T18:36:20.217003+00:00 12345678.900034395978 12345678.900034395978 12345678.899969691411 12345678.899932269007 12345678.899932269007 17235668.740026246756 17235668.740026246756 17235668.704294681549 17235668.675018440932 17235668.675018440932 60289.775245550 2023-12-11T18:36:21.215548+00:00 12345678.899976192042 12345678.899976192042 12345678.900014821440 12345678.900033418089 12345678.900033418089 17235668.095672294497 17235668.095672294497 17235668.284381743520 17235668.033836141229 17235668.033836141229 60289.775257133 2023-12-11T18:36:22.216281+00:00 12345678.900102011859 12345678.900102011859 12345678.899999331683 12345678.900015050545 12345678.900015050545 17235668.214040368795 17235668.214040368795 17235668.182937551290 17235668.284228149801 17235668.284228149801 60289.775268853 2023-12-11T18:36:23.228901+00:00 12345678.899969603866 12345678.899969603866 12345678.900014905259 12345678.899994868785 12345678.899994868785 17235668.215254046023 17235668.215254046023 17235668.247982304543 17235668.255144625902 17235668.255144625902 60289.775280302 2023-12-11T18:36:24.218079+00:00 12345678.899938248098 12345678.899938248098 12345678.899984098971 12345678.899951169267 12345678.899951169267 17235668.704311076552 17235668.704311076552 17235668.673694483936 17235668.779689360410 17235668.779689360410 60289.775292044 2023-12-11T18:36:25.232551+00:00 12345678.899959228933 12345678.899959228933 12345678.900009253994 12345678.900030761957 12345678.900030761957 17235668.633265983313 17235668.633265983313 17235668.581490349025 17235668.583943549544 17235668.583943553269 60289.775303430 2023-12-11T18:36:26.216347+00:00 12345678.900040237233 12345678.900040237233 12345678.899982804433 12345678.899970429018 12345678.899970429018 17235668.537723150104 17235668.537723150104 17235668.552423678339 17235668.511544797570 17235668.511544797570 60289.775315014 2023-12-11T18:36:27.217160+00:00 12345678.899954145774 12345678.899954145774 12345678.900010075420 12345678.900051822886 12345678.900051822886 17235668.376229476184 17235668.376229476184 17235668.387604404241 17235668.341575145721 17235668.341575145721 60289.775326594 2023-12-11T18:36:28.217708+00:00 12345678.900121023878 12345678.900121023878 12345678.899991173297 12345678.900016970932 12345678.900016970932 17235668.598343711346 17235668.598343711346 17235668.601040992886 17235668.658951826394 17235668.658951826394 60289.775338153 2023-12-11T18:36:29.216456+00:00 12345678.899940781295 12345678.899940781295 12345678.900010412559 12345678.900002663955 12345678.900002663955 17235669.020116023719 17235669.020116023719 17235669.070668403059 17235669.120133087039 17235669.120133087039 60289.775349740 2023-12-11T18:36:30.217577+00:00 12345678.899941392243 12345678.899941392243 12345678.899987533689 12345678.899982595816 12345678.899982595816 17235669.236167475581 17235669.236167475581 17235669.031394954771 17235669.194319084287 17235669.194319080561 60289.775361306 2023-12-11T18:36:31.216844+00:00 12345678.900052079931 12345678.900052079931 12345678.899981254712 12345678.899975351989 12345678.899975351989 17235668.244206823409 17235668.244206823409 17235668.239801734686 17235668.237356040627 17235668.237356040627 60289.775372896 2023-12-11T18:36:32.218240+00:00 12345678.900033747777 12345678.900033747777 12345678.899975238368 12345678.899994784966 12345678.899994784966 17235667.676263697445 17235667.676263697445 17235667.917471591383 17235667.736872132868 17235667.736872132868 60289.775384460 2023-12-11T18:36:33.217357+00:00 12345678.900030566379 12345678.900030566379 12345678.899992663413 12345678.900015207008 12345678.900015207008 17235668.556744366884 17235668.556744366884 17235668.636742226779 17235668.567138463259 17235668.567138463259 60289.775396037 2023-12-11T18:36:34.217637+00:00 12345678.899950934574 12345678.899950934574 12345678.900001114234 12345678.900004895404 12345678.900004895404 17235669.179928299040 17235669.179928299040 17235669.055295825005 17235669.114857032895 17235669.114857036620 60289.775407596 2023-12-11T18:36:35.216348+00:00 12345678.899900155142 12345678.899900155142 12345678.900015383959 12345678.900046899915 12345678.900046899915 17235668.645805831999 17235668.645805831999 17235668.471001680940 17235668.391780193895 17235668.391780190170 60289.775419170 2023-12-11T18:36:36.216274+00:00 12345678.900077724829 12345678.900077724829 12345678.900008074939 12345678.900033921003 12345678.900033921003 17235668.324119791389 17235668.324119791389 17235668.561452418566 17235668.655587565154 17235668.655587565154 60289.775430745 2023-12-11T18:36:37.216360+00:00 12345678.899970840663 12345678.899970840663 12345678.899985959753 12345678.899977421388 12345678.899977421388 17235668.829250920564 17235668.829250920564 17235668.782163724303 17235668.853050533682 17235668.853050537407 60289.775442318 2023-12-11T18:36:38.216229+00:00 12345678.900096593425 12345678.900096593425 12345678.900002973154 12345678.899998994544 12345678.899998994544 17235668.848368562758 17235668.848368562758 17235668.718173496425 17235668.679042633623 17235668.679042629898 60289.775453903 2023-12-11T18:36:39.217254+00:00 12345678.899967039004 12345678.899967039004 12345678.900000361726 12345678.899986993521 12345678.899986993521 17235668.496102146804 17235668.496102146804 17235668.507920920849 17235668.451836246997 17235668.451836246997 60289.775465643 2023-12-11T18:36:40.231581+00:00 12345678.899942075834 12345678.899942075834 12345678.899985119700 12345678.899966022000 12345678.899966022000 17235668.981283195317 17235668.981283195317 17235668.963571202010 17235669.163232382387 17235669.163232382387 60289.775477124 2023-12-11T18:36:41.223517+00:00 12345678.899896461517 12345678.899896461517 12345678.899997267872 12345678.899990310892 12345678.899990310892 17235669.125111468136 17235669.125111468136 17235669.078814644367 17235669.150921154767 17235669.150921151042 60289.775488775 2023-12-11T18:36:42.230156+00:00 12345678.900041380897 12345678.900041380897 12345678.899980798364 12345678.900001890957 12345678.900001890957 17235668.370550904423 17235668.370550904423 17235668.489811655134 17235668.319237377495 17235668.319237377495 60289.775500352 2023-12-11T18:36:43.230378+00:00 12345678.900073746219 12345678.900073746219 12345678.899988109246 12345678.899976925924 12345678.899976925924 17235668.203303787857 17235668.203303787857 17235668.342720113695 17235668.192159395665 17235668.192159395665 60289.775511879 2023-12-11T18:36:44.226288+00:00 12345678.899883337319 12345678.899883337319 12345678.900017417967 12345678.900013182312 12345678.900013182312 17235668.683785170317 17235668.683785170317 17235668.634154092520 17235668.656718548387 17235668.656718552113 60289.775523518 2023-12-11T18:36:45.231975+00:00 12345678.900037465617 12345678.900037465617 12345678.899992477149 12345678.899998703972 12345678.899998703972 17235668.953873395920 17235668.953873395920 17235668.816231872886 17235668.904562465847 17235668.904562465847 60289.775534985 2023-12-11T18:36:46.222691+00:00 12345678.900093438104 12345678.900093438104 12345678.900002051145 12345678.900009930134 12345678.900009930134 17235669.042421411723 17235669.042421411723 17235668.974752672017 17235669.221954509616 17235669.221954509616 60289.775546632 2023-12-11T18:36:47.229031+00:00 12345678.900010764599 12345678.900010764599 12345678.900005582720 12345678.900005206466 12345678.900005206466 17235667.873921699822 17235667.873921699822 17235668.087150827050 17235667.826547112316 17235667.826547112316 60289.775558529 2023-12-11T18:36:48.256892+00:00 12345678.900050479919 12345678.900050479919 12345678.899996045977 12345678.899983689189 12345678.899983689189 17235668.659324266016 17235668.659324266016 17235668.560704980046 17235668.506487693638 17235668.506487693638 60289.775569713 2023-12-11T18:36:49.223213+00:00 12345678.899840518832 12345678.899840518832 12345678.899997660890 12345678.900000784546 12345678.900000784546 17235669.359151426703 17235669.359151426703 17235669.186511453241 17235669.313224714249 17235669.313224714249 60289.775581278 2023-12-11T18:36:50.222419+00:00 12345678.899960592389 12345678.899960592389 12345678.900001440197 12345678.900000413880 12345678.900000413880 17235669.223290547729 17235669.223290547729 17235669.276417475194 17235669.325953215361 17235669.325953215361 60289.775592860 2023-12-11T18:36:51.223138+00:00 12345678.900099473074 12345678.900099473074 12345678.899992957711 12345678.900006772950 12345678.900006772950 17235668.610491361469 17235668.610491361469 17235668.855507448316 17235668.723925832659 17235668.723925832659 60289.775604500 2023-12-11T18:36:52.228814+00:00 12345678.899896008894 12345678.899896008894 12345678.899984106421 12345678.899995034561 12345678.899995034561 17235668.673461053520 17235668.673461053520 17235668.647318158299 17235668.604692608118 17235668.604692608118 60289.775616087 2023-12-11T18:36:53.229868+00:00 12345678.900130623952 12345678.900130623952 12345678.900014534593 12345678.900010820478 12345678.900010820478 17235669.374605227262 17235669.374605227262 17235669.055646922439 17235669.257594708353 17235669.257594708353 60289.775627654 2023-12-11T18:36:54.229263+00:00 12345678.899987647310 12345678.899987647310 12345678.899993084371 12345678.900020085275 12345678.900020085275 17235668.594393618405 17235668.594393618405 17235668.804469760507 17235668.611430637538 17235668.611430637538 60289.775639295 2023-12-11T18:36:55.235067+00:00 12345678.900022447109 12345678.900022447109 12345678.899997351691 12345678.899983188137 12345678.899983188137 17235668.580203726888 17235668.580203726888 17235668.563701450825 17235668.555687200278 17235668.555687196553 60289.775650953 2023-12-11T18:36:56.242336+00:00 12345678.899960875511 12345678.899960875511 12345678.900005530566 12345678.899970168248 12345678.899970168248 17235668.354478903115 17235668.354478903115 17235668.340213973075 17235668.596716679633 17235668.596716679633 60289.775662402 2023-12-11T18:36:57.231550+00:00 12345678.900037636980 12345678.900037636980 12345678.899997951463 12345678.900019979104 12345678.900019979104 17235668.268003374338 17235668.268003374338 17235668.223049696535 17235668.143991034478 17235668.143991034478 60289.775674046 2023-12-11T18:36:58.237550+00:00 12345678.899985775352 12345678.899985775352 12345678.899988815188 12345678.900004824623 12345678.900004824623 17235668.953207112849 17235668.953207112849 17235668.899794589728 17235669.049397639930 17235669.049397639930 60289.775685523 2023-12-11T18:36:59.229192+00:00 12345678.899983979762 12345678.899983979762 12345678.900004677474 12345678.900013959035 12345678.900013959035 17235668.632598843426 17235668.632598843426 17235668.772171039134 17235668.671408217400 17235668.671408217400 60289.775697031 2023-12-11T18:37:00.223459+00:00 12345678.899924874306 12345678.899924874306 12345678.900013664737 12345678.900050735101 12345678.900050735101 17235668.889356072992 17235668.889356072992 17235668.932556342334 17235668.980280451477 17235668.980280451477 60289.775708525 2023-12-11T18:37:01.216530+00:00 12345678.900001576170 12345678.900001576170 12345678.899985451251 12345678.899988289922 12345678.899988289922 17235669.463840700686 17235669.463840700686 17235669.358837034553 17235669.699102763087 17235669.699102763087 60289.775720436 2023-12-11T18:37:02.245626+00:00 12345678.900095980614 12345678.900095980614 12345678.900008166209 12345678.900015758350 12345678.900015758350 17235668.923351995647 17235668.923351995647 17235668.939867299050 17235668.808451030403 17235668.808451030403 60289.775731695 2023-12-11T18:37:03.218439+00:00 12345678.899860415608 12345678.899860415608 12345678.899999069050 12345678.900002663955 12345678.900002663955 17235668.578585330397 17235668.578585330397 17235668.645853761584 17235668.527721598744 17235668.527721598744 60289.775743267 2023-12-11T18:37:04.218264+00:00 12345678.900104789063 12345678.900104789063 12345678.899983165786 12345678.899957872927 12345678.899957872927 17235668.502303633839 17235668.502303633839 17235668.532529514283 17235668.489913914353 17235668.489913914353 60289.775754816 2023-12-11T18:37:05.216101+00:00 12345678.900019176304 12345678.900019176304 12345678.900006016716 12345678.900021521375 12345678.900021521375 17235669.049169298261 17235669.049169298261 17235668.936762899160 17235669.065013822168 17235669.065013825893 60289.775766420 2023-12-11T18:37:06.218680+00:00 12345678.899997556582 12345678.899997556582 12345678.899977600202 12345678.899967813864 12345678.899967813864 17235669.347815711051 17235669.347815711051 17235669.284318525344 17235669.435976468027 17235669.435976468027 60289.775777964 2023-12-11T18:37:07.216066+00:00 12345678.900034051389 12345678.900034051389 12345678.900002423674 12345678.900015950203 12345678.900015950203 17235668.375309612602 17235668.375309612602 17235668.561792533845 17235668.323367185891 17235668.323367189616 60289.775789539 2023-12-11T18:37:08.216185+00:00 12345678.899933060631 12345678.899933060631 12345678.900007331744 12345678.900000104681 12345678.900000104681 17235668.902747381479 17235668.902747381479 17235668.780021622777 17235668.921867661178 17235668.921867661178 60289.775801135 2023-12-11T18:37:09.218047+00:00 12345678.900033690035 12345678.900033690035 12345678.900014197454 12345678.899982960895 12345678.899982960895 17235668.701461814344 17235668.701461814344 17235668.850645914674 17235668.711476527154 17235668.711476523429 60289.775812672 2023-12-11T18:37:10.214886+00:00 12345678.899939725175 12345678.899939725175 12345678.900006826967 12345678.899989617988 12345678.899989617988 17235669.124762341380 17235669.124762341380 17235669.004629004747 17235669.078340176493 17235669.078340176493 60289.775824377 2023-12-11T18:37:11.226171+00:00 12345678.899986840785 12345678.899986840785 12345678.899986580014 12345678.899967880920 12345678.899967880920 17235668.869312204421 17235668.869312204421 17235668.914469264448 17235668.929108623415 17235668.929108623415 60289.775836012 2023-12-11T18:37:12.231485+00:00 12345678.900101592764 12345678.900101592764 12345678.900007983670 12345678.900018353015 12345678.900018353015 17235669.120770733804 17235669.120770733804 17235668.989322837442 17235668.957787059247 17235668.957787059247 60289.775847496 2023-12-11T18:37:13.223668+00:00 12345678.899962570518 12345678.899962570518 12345678.900008477271 12345678.900005793199 12345678.900005793199 17235668.918287690729 17235668.918287690729 17235669.034404192120 17235669.152876239270 17235669.152876239270 60289.775859230 2023-12-11T18:37:14.237492+00:00 12345678.899896996096 12345678.899896996096 12345678.899970477447 12345678.899964028969 12345678.899964028969 17235668.790543880314 17235668.790543880314 17235668.861474312842 17235668.809301748872 17235668.809301748872 60289.775870760 2023-12-11T18:37:15.233670+00:00 12345678.899966932833 12345678.899966932833 12345678.899995703250 12345678.899995027110 12345678.899995027110 17235669.013195712119 17235669.013195712119 17235668.954898722470 17235668.828145615757 17235668.828145612031 60289.775882331 2023-12-11T18:37:16.233403+00:00 12345678.900147469714 12345678.900147469714 12345678.900013204664 12345678.900006756186 12345678.900006756186 17235669.049373250455 17235669.049373250455 17235669.030479647219 17235668.944612294436 17235668.944612294436 60289.775893873 2023-12-11T18:37:17.230623+00:00 12345678.899997169152 12345678.899997169152 12345678.899993134663 12345678.899984838441 12345678.899984838441 17235669.040545765311 17235669.040545765311 17235669.005111362785 17235669.098940417171 17235669.098940417171 60289.775905464 2023-12-11T18:37:18.232101+00:00 12345678.899849830195 12345678.899849830195 12345678.899990342557 12345678.900017529726 12345678.900017529726 17235669.375136159360 17235669.375136159360 17235669.310924828053 17235669.516088575125 17235669.516088571399 60289.775916987 2023-12-11T18:37:19.227676+00:00 12345678.900136278942 12345678.900136278942 12345678.899999177083 12345678.899995084852 12345678.899995084852 17235669.186798766255 17235669.186798766255 17235669.240560855716 17235669.202472832054 17235669.202472832054 60289.775928593 2023-12-11T18:37:20.230437+00:00 12345678.900005182251 12345678.900005182251 12345678.900007544085 12345678.900015035644 12345678.900015035644 17235668.803100254387 17235668.803100254387 17235668.907110404223 17235668.765886142850 17235668.765886142850 60289.775940187 2023-12-11T18:37:21.232203+00:00 12345678.899873448536 12345678.899873448536 12345678.900007126853 12345678.900040278211 12345678.900040278211 17235669.596816830337 17235669.596816830337 17235669.299851946533 17235669.396038386971 17235669.396038386971 60289.775951793 2023-12-11T18:37:22.234901+00:00 12345678.899957146496 12345678.899957146496 12345678.899969467893 12345678.899949017912 12345678.899949017912 17235669.004703130573 17235669.004703130573 17235669.158429007977 17235668.942141927779 17235668.942141927779 60289.775963315 2023-12-11T18:37:23.230383+00:00 12345678.900020398200 12345678.900020398200 12345678.899998975918 12345678.900004623458 12345678.900004623458 17235669.342096339911 17235669.342096339911 17235669.427800599486 17235669.396748974919 17235669.396748978645 60289.775974914 2023-12-11T18:37:24.232612+00:00 12345678.900132857263 12345678.900132857263 12345678.900005053729 12345678.900018930435 12345678.900018930435 17235669.664455894381 17235669.664455894381 17235669.582936283201 17235669.764609728009 17235669.764609731734 60289.775986394 2023-12-11T18:37:25.224478+00:00 12345678.899943290278 12345678.899943290278 12345678.899968268350 12345678.899950066581 12345678.899950066581 17235669.146899439394 17235669.146899439394 17235669.272961016744 17235669.376952294260 17235669.376952294260 60289.775998057 2023-12-11T18:37:26.232112+00:00 12345678.899932436645 12345678.899932436645 12345678.900004418567 12345678.900026515126 12345678.900026515126 17235668.993544649333 17235668.993544649333 17235668.900716289878 17235668.761707428843 17235668.761707428843 60289.776009643 2023-12-11T18:37:27.233184+00:00 12345678.899957101792 12345678.899957101792 12345678.900009045377 12345678.900043513626 12345678.900043513626 17235669.563941881061 17235669.563941881061 17235669.540962778032 17235669.669038288295 17235669.669038288295 60289.776021102 2023-12-11T18:37:28.223241+00:00 12345678.900057239458 12345678.900057239458 12345678.899994483218 12345678.899975145236 12345678.899975145236 17235670.108751118183 17235670.108751118183 17235669.991781011224 17235670.032237619162 17235670.032237619162 60289.776032768 2023-12-11T18:37:29.231192+00:00 12345678.900098755956 12345678.900098755956 12345678.899998975918 12345678.899965493008 12345678.899965493008 17235669.344191879034 17235669.344191879034 17235669.523612178862 17235669.469454959035 17235669.469454959035 60289.776044370 2023-12-11T18:37:30.233570+00:00 12345678.899958062917 12345678.899958062917 12345678.900011790916 12345678.900009335950 12345678.900009335950 17235669.293128889054 17235669.293128889054 17235669.200437534600 17235669.230935908854 17235669.230935908854 60289.776055925 2023-12-11T18:37:31.231914+00:00 12345678.899960951880 12345678.899960951880 12345678.899997897446 12345678.900001285598 12345678.900001285598 17235669.020720895380 17235669.020720895380 17235669.097635973245 17235668.866868417710 17235668.866868417710 60289.776067327 2023-12-11T18:37:32.217061+00:00 12345678.900120276958 12345678.900120276958 12345678.900004809722 12345678.900021169335 12345678.900021169335 17235669.783863592893 17235669.783863592893 17235669.724204391241 17235669.765264350921 17235669.765264350921 60289.776079152 2023-12-11T18:37:33.238764+00:00 12345678.899815846235 12345678.899815846235 12345678.899974731728 12345678.899958904833 12345678.899958904833 17235669.469846647233 17235669.469846647233 17235669.679933626205 17235669.723993040621 17235669.723993044347 60289.776090634 2023-12-11T18:37:34.230765+00:00 12345678.900146905333 12345678.900146905333 12345678.900002624840 12345678.900008827448 12345678.900008827448 17235668.890164319426 17235668.890164319426 17235668.851074088365 17235668.692286327481 17235668.692286327481 60289.776102193 2023-12-11T18:37:35.229457+00:00 12345678.899908754975 12345678.899908754975 12345678.899976605549 12345678.899985145777 12345678.899985145777 17235669.095045316964 17235669.095045316964 17235668.900971032679 17235669.029105138034 17235669.029105138034 60289.776113765 2023-12-11T18:37:36.229311+00:00 12345678.899901932105 12345678.899901932105 12345678.899996448308 12345678.900015715510 12345678.900015715510 17235669.191937439144 17235669.191937439144 17235669.290074508637 17235669.292807236314 17235669.292807236314 60289.776125188 2023-12-11T18:37:37.216245+00:00 12345678.900132790208 12345678.900132790208 12345678.899979798123 12345678.899956684560 12345678.899956684560 17235669.033268880099 17235669.033268880099 17235669.137675177306 17235669.132513247430 17235669.132513247430 60289.776136848 2023-12-11T18:37:38.223637+00:00 12345678.899971632287 12345678.899971632287 12345678.900007003918 12345678.900004716590 12345678.900004716590 17235668.694854941219 17235668.694854941219 17235668.650326751173 17235668.782326199114 17235668.782326199114 60289.776148494 2023-12-11T18:37:39.229866+00:00 12345678.899927921593 12345678.899927921593 12345678.900008363649 12345678.899999422953 12345678.899999422953 17235668.987060829997 17235668.987060829997 17235668.911725774407 17235668.915702089667 17235668.915702093393 60289.776159999 2023-12-11T18:37:40.223948+00:00 12345678.900079015642 12345678.900079015642 12345678.900004830211 12345678.899977771565 12345678.899977771565 17235669.663704596460 17235669.663704596460 17235669.464563701302 17235669.567988671362 17235669.567988675088 60289.776171553 2023-12-11T18:37:41.222191+00:00 12345678.899959193543 12345678.899959193543 12345678.899991644546 12345678.899981016293 12345678.899981016293 17235669.277616471052 17235669.277616471052 17235669.486842274666 17235669.299656126648 17235669.299656130373 60289.776183260 2023-12-11T18:37:42.233685+00:00 12345678.899935794994 12345678.899935794994 12345678.900008799508 12345678.900006385520 12345678.900006385520 17235669.560930714011 17235669.560930714011 17235669.625956155360 17235669.630476802588 17235669.630476802588 60289.776194799 2023-12-11T18:37:43.230622+00:00 12345678.900123346597 12345678.900123346597 12345678.900000231341 12345678.900005666539 12345678.900005666539 17235669.891859792173 17235669.891859792173 17235669.713756781071 17235669.900295123458 17235669.900295123458 60289.776206383 2023-12-11T18:37:44.231435+00:00 12345678.899872703478 12345678.899872703478 12345678.899995027110 12345678.899973955005 12345678.899973955005 17235669.094781566411 17235669.094781566411 17235669.184624705464 17235669.056668568403 17235669.056668568403 60289.776217963 2023-12-11T18:37:45.232005+00:00 12345678.900148695335 12345678.900148695335 12345678.900004044175 12345678.900024339557 12345678.900024339557 17235669.226733323187 17235669.226733323187 17235669.268140163273 17235669.316215664148 17235669.316215664148 60289.776229585 2023-12-11T18:37:46.236149+00:00 12345678.899914074689 12345678.899914074689 12345678.899995027110 12345678.900028225034 12345678.900028225034 17235669.830647390336 17235669.830647390336 17235669.817101266235 17235669.848717238754 17235669.848717238754 60289.776241047 2023-12-11T18:37:47.226463+00:00 12345678.900024943054 12345678.900024943054 12345678.899992495775 12345678.900023568422 12345678.900023568422 17235669.809530209750 17235669.809530209750 17235669.730259258300 17235669.704017397016 17235669.704017400742 60289.776252666 2023-12-11T18:37:48.230312+00:00 12345678.900013335049 12345678.900013335049 12345678.899999661371 12345678.900003770366 12345678.900003770366 17235669.272730302066 17235669.272730302066 17235669.193629130721 17235669.376704949886 17235669.376704949886 60289.776264313 2023-12-11T18:37:49.236645+00:00 12345678.900033030659 12345678.900033030659 12345678.900005837902 12345678.899971533567 12345678.899971533567 17235668.906336914748 17235668.906336914748 17235669.094833374023 17235668.968132831156 17235668.968132831156 60289.776275816 2023-12-11T18:37:50.230539+00:00 12345678.899999789894 12345678.899999789894 12345678.900001971051 12345678.899972470477 12345678.899972470477 17235669.825683835894 17235669.825683835894 17235669.717350516468 17235669.720581784844 17235669.720581784844 60289.776287310 2023-12-11T18:37:51.223584+00:00 12345678.899952284992 12345678.899952284992 12345678.899997379631 12345678.900006890297 12345678.900006890297 17235669.374101065099 17235669.374101065099 17235669.428764462471 17235669.401732459664 17235669.401732459664 60289.776298894 2023-12-11T18:37:52.224460+00:00 12345678.899992842227 12345678.899992842227 12345678.900005517527 12345678.900020038709 12345678.900020038709 17235669.195951934904 17235669.195951934904 17235669.265852194279 17235669.352031432092 17235669.352031435817 60289.776310569 2023-12-11T18:37:53.233147+00:00 12345678.900062646717 12345678.900062646717 12345678.900003058836 12345678.900002492592 12345678.900002492592 17235669.274217400700 17235669.274217400700 17235669.236055977643 17235669.246504705399 17235669.246504705399 60289.776322108 2023-12-11T18:37:54.230103+00:00 12345678.899959927425 12345678.899959927425 12345678.899990072474 12345678.899996843189 12345678.899996843189 17235669.562592849135 17235669.562592849135 17235669.487842943519 17235669.521910406649 17235669.521910406649 60289.776333738 2023-12-11T18:37:55.234964+00:00 12345678.900004297495 12345678.900004297495 12345678.899998309091 12345678.900005947798 12345678.900005947798 17235668.826822143048 17235668.826822143048 17235668.904346607625 17235668.763468511403 17235668.763468511403 60289.776345250 2023-12-11T18:37:56.229574+00:00 12345678.899897981435 12345678.899897981435 12345678.900004439056 12345678.899979323149 12345678.899979323149 17235669.396714378148 17235669.396714378148 17235669.332720413804 17235669.499265573919 17235669.499265573919 60289.776356848 2023-12-11T18:37:57.231695+00:00 12345678.900104938075 12345678.900104938075 12345678.899983312935 12345678.899952929467 12345678.899952929467 17235669.553186938167 17235669.553186938167 17235669.524691376835 17235669.604203477502 17235669.604203477502 60289.776368438 2023-12-11T18:37:58.233029+00:00 12345678.899864587933 12345678.899864587933 12345678.899998057634 12345678.900010673329 12345678.900010673329 17235669.341652624309 17235669.341652624309 17235669.420237027109 17235669.203769270331 17235669.203769270331 60289.776379907 2023-12-11T18:37:59.223906+00:00 12345678.900118749589 12345678.900118749589 12345678.899979820475 12345678.899987645447 12345678.899987645447 17235669.654830351472 17235669.654830351472 17235669.594072267413 17235669.670270703733 17235669.670270703733 60289.776391641 2023-12-11T18:38:00.237808+00:00 12345678.900038268417 12345678.900038268417 12345678.900013847277 12345678.900005806237 12345678.900005806237 17235668.717514317483 17235668.717514317483 17235668.964670207351 17235668.618137314916 17235668.618137314916 60289.776403931 2023-12-11T18:38:01.299631+00:00 12345678.899981798604 12345678.899981798604 12345678.899985019118 12345678.899961207062 12345678.899961207062 17235669.783353775740 17235669.783353775740 17235669.664936661720 17235669.600443065166 17235669.600443065166 60289.776414740 2023-12-11T18:38:02.233551+00:00 12345678.899843377993 12345678.899843377993 12345678.899968646467 12345678.899941449985 12345678.899941449985 17235670.052685286850 17235670.052685286850 17235669.900693535805 17235670.207454517484 17235670.207454517484 60289.776426133 2023-12-11T18:38:03.217848+00:00 12345678.899952625856 12345678.899952625856 12345678.900018107146 12345678.900007136166 12345678.900007136166 17235669.217201016843 17235669.217201016843 17235669.329377904534 17235669.433086052537 17235669.433086052537 60289.776437766 2023-12-11T18:38:04.222970+00:00 12345678.900031622499 12345678.900031622499 12345678.900006853044 12345678.899995509535 12345678.899995509535 17235669.259236160666 17235669.259236160666 17235669.283815767616 17235669.222915917635 17235669.222915917635 60289.776449332 2023-12-11T18:38:05.222243+00:00 12345678.900118753314 12345678.900118753314 12345678.899990526959 12345678.899963714182 12345678.899963714182 17235669.206101626158 17235669.206101626158 17235669.192853029817 17235669.033193491399 17235669.033193491399 60289.776460852 2023-12-11T18:38:06.217556+00:00 12345678.899931361899 12345678.899931361899 12345678.900034645572 12345678.900057351217 12345678.900057351217 17235669.490998379886 17235669.490998379886 17235669.540087185800 17235669.679116073996 17235669.679116073996 60289.776472423 2023-12-11T18:38:07.217370+00:00 12345678.900004563853 12345678.900004563853 12345678.899969473481 12345678.899957012385 12345678.899957012385 17235669.691541992128 17235669.691541992128 17235669.475178297609 17235669.595803435892 17235669.595803439617 60289.776484014 2023-12-11T18:38:08.218817+00:00 12345678.899904783815 12345678.899904783815 12345678.899995757267 12345678.899992121384 12345678.899992121384 17235669.027323499322 17235669.027323499322 17235669.153739109635 17235668.954338595271 17235668.954338595271 60289.776495557 2023-12-11T18:38:09.216118+00:00 12345678.900130202994 12345678.900130202994 12345678.900001470000 12345678.900007585064 12345678.900007585064 17235669.664572607726 17235669.664572607726 17235669.599313359708 17235669.680128775537 17235669.680128775537 60289.776507133 2023-12-11T18:38:10.216285+00:00 12345678.900012200698 12345678.900012200698 12345678.900003667921 12345678.900012226775 12345678.900012226775 17235669.204395484179 17235669.204395484179 17235669.356040388346 17235669.387678299099 17235669.387678299099 60289.776518795 2023-12-11T18:38:11.223875+00:00 12345678.900014627725 12345678.900014627725 12345678.899991651997 12345678.899989902973 12345678.899989902973 17235669.959769979119 17235669.959769979119 17235669.786812525243 17235670.060120627284 17235670.060120627284 60289.776530479 2023-12-11T18:38:12.233367+00:00 12345678.899989468977 12345678.899989468977 12345678.900001388043 12345678.900030717254 12345678.900030717254 17235669.276875156909 17235669.276875156909 17235669.311655458063 17235669.011454310268 17235669.011454310268 60289.776542039 2023-12-11T18:38:13.232192+00:00 12345678.899915853515 12345678.899915853515 12345678.899990156293 12345678.899988671765 12345678.899988671765 17235669.462187819183 17235669.462187819183 17235669.547196954489 17235669.620950464159 17235669.620950464159 60289.776553646 2023-12-11T18:38:14.235019+00:00 12345678.900096777827 12345678.900096777827 12345678.900017607957 12345678.900024740025 12345678.900024740025 17235669.787507839501 17235669.787507839501 17235669.729791708291 17235669.929818768054 17235669.929818764329 60289.776565088 2023-12-11T18:38:15.223635+00:00 12345678.899885494262 12345678.899885494262 12345678.900000641122 12345678.900006221607 12345678.900006221607 17235669.810499526560 17235669.810499526560 17235669.769772157073 17235669.816866334528 17235669.816866334528 60289.776576702 2023-12-11T18:38:16.227071+00:00 12345678.900044832379 12345678.900044832379 12345678.900012597442 12345678.900033595040 12345678.900033595040 17235669.672072086483 17235669.672072086483 17235669.700499586761 17235669.591086946428 17235669.591086946428 60289.776588376 2023-12-11T18:38:17.235686+00:00 12345678.899953864515 12345678.899953864515 12345678.899993531406 12345678.900019280612 12345678.900019280612 17235669.606350857764 17235669.606350857764 17235669.699479039758 17235669.653844583780 17235669.653844583780 60289.776599888 2023-12-11T18:38:18.230292+00:00 12345678.899998998269 12345678.899998998269 12345678.899966908619 12345678.899962926283 12345678.899962926283 17235669.849491253495 17235669.849491253495 17235669.785942696035 17235669.836906578392 17235669.836906578392 60289.776611410 2023-12-11T18:38:19.225853+00:00 12345678.900031240657 12345678.900031240657 12345678.900009209290 12345678.900031091645 12345678.900031091645 17235669.892355356365 17235669.892355356365 17235669.908318053931 17235669.770104542375 17235669.770104542375 60289.776623046 2023-12-11T18:38:20.231229+00:00 12345678.900015238672 12345678.900015238672 12345678.899988457561 12345678.899985982105 12345678.899985982105 17235669.940507326275 17235669.940507326275 17235670.050723236054 17235669.950542766601 17235669.950542766601 60289.776634468 2023-12-11T18:38:21.218039+00:00 12345678.900024263188 12345678.900024263188 12345678.899993732572 12345678.899995381013 12345678.899995381013 17235670.222898874432 17235670.222898874432 17235670.056748356670 17235670.151224676520 17235670.151224676520 60289.776646208 2023-12-11T18:38:22.232423+00:00 12345678.900026388466 12345678.900026388466 12345678.899992341176 12345678.899980660528 12345678.899980660528 17235669.595040567219 17235669.595040567219 17235669.661678180099 17235669.554756201804 17235669.554756201804 60289.776657679 2023-12-11T18:38:23.223436+00:00 12345678.899981273338 12345678.899981273338 12345678.900004727766 12345678.900007590652 12345678.900007590652 17235669.979629356414 17235669.979629356414 17235669.870912812650 17235669.989313289523 17235669.989313293248 60289.776669337 2023-12-11T18:38:24.230756+00:00 12345678.899991972372 12345678.899991972372 12345678.899995649233 12345678.899973399937 12345678.899973399937 17235670.089361350983 17235670.089361350983 17235670.129748262465 17235670.178237967193 17235670.178237967193 60289.776681003 2023-12-11T18:38:25.238654+00:00 12345678.900017891079 12345678.900017891079 12345678.900020180270 12345678.900017425418 12345678.900017425418 17235670.162641808391 17235670.162641808391 17235670.159730114043 17235670.216941706836 17235670.216941706836 60289.776692425 2023-12-11T18:38:26.225517+00:00 12345678.900039743632 12345678.900039743632 12345678.900000175461 12345678.900008736178 12345678.900008736178 17235669.808202344924 17235669.808202344924 17235669.874983489513 17235669.885883931071 17235669.885883931071 60289.776704057 2023-12-11T18:38:27.230512+00:00 12345678.899837536737 12345678.899837536737 12345678.899972662330 12345678.899941220880 12345678.899941220880 17235670.015573073179 17235670.015573073179 17235670.074676752090 17235669.923097554594 17235669.923097554594 60289.776715681 2023-12-11T18:38:28.234871+00:00 12345678.899978874251 12345678.899978874251 12345678.899985209107 12345678.899979325011 12345678.899979325011 17235670.643710989505 17235670.643710989505 17235670.536923710257 17235670.775641273707 17235670.775641273707 60289.776727048 2023-12-11T18:38:29.216971+00:00 12345678.900119347498 12345678.900119347498 12345678.899992499501 12345678.899969847873 12345678.899969847873 17235669.800307724625 17235669.800307724625 17235669.937128931284 17235669.960238754749 17235669.960238754749 60289.776738698 2023-12-11T18:38:30.223461+00:00 12345678.899977749214 12345678.899977749214 12345678.899990981445 12345678.899962428957 12345678.899962428957 17235670.166372925043 17235670.166372925043 17235670.012902144343 17235669.948316216469 17235669.948316216469 60289.776750354 2023-12-11T18:38:31.230552+00:00 12345678.899922419339 12345678.899922419339 12345678.899993561208 12345678.899996884167 12345678.899996884167 17235670.241239026189 17235670.241239026189 17235670.198533613235 17235670.192114073783 17235670.192114073783 60289.776761927 2023-12-11T18:38:32.230451+00:00 12345678.899952851236 12345678.899952851236 12345678.899990668520 12345678.899981794879 12345678.899981794879 17235670.168121781200 17235670.168121781200 17235670.170270323753 17235670.251116033643 17235670.251116033643 60289.776773416 2023-12-11T18:38:33.223115+00:00 12345678.899974251166 12345678.899974251166 12345678.899997357279 12345678.899982254952 12345678.899982254952 17235670.065637830645 17235670.065637830645 17235670.244978707284 17235670.162563614547 17235670.162563614547 60289.776784914 2023-12-11T18:38:34.216583+00:00 12345678.900141023099 12345678.900141023099 12345678.900002235547 12345678.899980615824 12345678.899980615824 17235670.449982192367 17235670.449982192367 17235670.449035458267 17235670.433826349676 17235670.433826353401 60289.776796618 2023-12-11T18:38:35.227749+00:00 12345678.899893922731 12345678.899893922731 12345678.900016060099 12345678.900037601590 12345678.900037601590 17235670.500004533678 17235670.500004533678 17235670.401115469635 17235670.469699628651 17235670.469699628651 60289.776808226 2023-12-11T18:38:36.230679+00:00 12345678.900017432868 12345678.900017432868 12345678.899993149564 12345678.899990169331 12345678.899990169331 17235669.983703866601 17235669.983703866601 17235669.997408509254 17235670.004300747067 17235670.004300747067 60289.776819783 2023-12-11T18:38:37.229293+00:00 12345678.900033181533 12345678.900033181533 12345678.900005687028 12345678.900035886094 12345678.900035886094 17235670.035730555654 17235670.035730555654 17235669.935695417225 17235669.970419526100 17235669.970419526100 60289.776831272 2023-12-11T18:38:38.221876+00:00 12345678.900016449392 12345678.900016449392 12345678.900009905919 12345678.900004200637 12345678.900004200637 17235669.557746365666 17235669.557746365666 17235669.797666203231 17235669.510328747332 17235669.510328747332 60289.776842784 2023-12-11T18:38:39.216501+00:00 12345678.899982905015 12345678.899982905015 12345678.899994261563 12345678.899986565113 12345678.899986565113 17235670.367980290204 17235670.367980290204 17235670.343523882329 17235670.213803172112 17235670.213803172112 60289.776854551 2023-12-11T18:38:40.233233+00:00 12345678.899930788204 12345678.899930788204 12345678.899972449988 12345678.899968154728 12345678.899968154728 17235670.745640736073 17235670.745640736073 17235670.564922578633 17235670.650009989738 17235670.650009989738 60289.776866131 2023-12-11T18:38:41.233777+00:00 12345678.900141354650 12345678.900141354650 12345678.900015367195 12345678.900060066953 12345678.900060066953 17235669.870171252638 17235669.870171252638 17235669.889545097947 17235669.859656345099 17235669.859656345099 60289.776877686 2023-12-11T18:38:42.232116+00:00 12345678.899934077635 12345678.899934077635 12345678.899986037984 12345678.899976555258 12345678.899976555258 17235669.887852050364 17235669.887852050364 17235669.893485002220 17235670.153324168175 17235670.153324168175 60289.776889219 2023-12-11T18:38:43.228562+00:00 12345678.900050677359 12345678.900050677359 12345678.900002554059 12345678.900014322251 12345678.900014322251 17235670.237266719341 17235670.237266719341 17235670.278833508492 17235670.279303390533 17235670.279303390533 60289.776900716 2023-12-11T18:38:44.221819+00:00 12345678.899976832792 12345678.899976832792 12345678.900010695681 12345678.899990973994 12345678.899990973994 17235670.907858990133 17235670.907858990133 17235670.780222356319 17235670.852770797908 17235670.852770797908 60289.776912422 2023-12-11T18:38:45.233251+00:00 12345678.899941243231 12345678.899941243231 12345678.900002347305 12345678.900011435151 12345678.900011435151 17235669.906605735421 17235669.906605735421 17235669.949839077890 17235669.795876003802 17235669.795876003802 60289.776923934 2023-12-11T18:38:46.227857+00:00 12345678.900068126619 12345678.900068126619 12345678.899996289983 12345678.900005940348 12345678.900005940348 17235669.531432114542 17235669.531432114542 17235669.693031806499 17235669.732770700008 17235669.732770700008 60289.776935534 2023-12-11T18:38:47.230085+00:00 12345678.900015005842 12345678.900015005842 12345678.900006413460 12345678.900016531348 12345678.900016531348 17235669.961458317935 17235669.961458317935 17235669.895102340728 17235669.944752331823 17235669.944752331823 60289.776947121 2023-12-11T18:38:48.231237+00:00 12345678.899935847148 12345678.899935847148 12345678.899992166087 12345678.900013808161 12345678.900013808161 17235669.789959177375 17235669.789959177375 17235669.977903012186 17235670.034368418157 17235670.034368414432 60289.776958596 2023-12-11T18:38:49.222676+00:00 12345678.899997517467 12345678.899997517467 12345678.899992302060 12345678.900015797466 12345678.900015797466 17235670.629233505577 17235670.629233505577 17235670.411280091852 17235670.530026149005 17235670.530026149005 60289.776970279 2023-12-11T18:38:50.232110+00:00 12345678.899928415194 12345678.899928415194 12345678.899987252429 12345678.899970764294 12345678.899970764294 17235670.512884620577 17235670.512884620577 17235670.295469466597 17235670.503687199205 17235670.503687199205 60289.776981831 2023-12-11T18:38:51.230174+00:00 12345678.900058047846 12345678.900058047846 12345678.900005320087 12345678.900001879781 12345678.900001879781 17235669.284340564162 17235669.284340564162 17235669.488751836121 17235669.397312521935 17235669.397312525660 60289.776993325 2023-12-11T18:38:52.223285+00:00 12345678.899999210611 12345678.899999210611 12345678.899971898645 12345678.899953410029 12345678.899953410029 17235670.382059063762 17235670.382059063762 17235670.425352770835 17235670.589594423771 17235670.589594423771 60289.777004854 2023-12-11T18:38:53.219419+00:00 12345678.899951927364 12345678.899951927364 12345678.900012509897 12345678.900052368641 12345678.900052368641 17235670.295505039394 17235670.295505039394 17235670.308877699077 17235670.018034424633 17235670.018034424633 60289.777016568 2023-12-11T18:38:54.231471+00:00 12345678.900032460690 12345678.900032460690 12345678.899988997728 12345678.899987671524 12345678.899987671524 17235670.005906458944 17235670.005906458944 17235670.045206926763 17235669.852369323373 17235669.852369323373 60289.777028126 2023-12-11T18:38:55.230085+00:00 12345678.900022899732 12345678.900022899732 12345678.900001786649 12345678.899999219924 12345678.899999219924 17235670.301928337663 17235670.301928337663 17235670.260003592819 17235670.324022378772 17235670.324022378772 60289.777039631 2023-12-11T18:38:56.224125+00:00 12345678.900086343288 12345678.900086343288 12345678.900012392551 12345678.900016641244 12345678.900016641244 17235670.684015464038 17235670.684015464038 17235670.619669787586 17235670.823535181582 17235670.823535177857 60289.777051254 2023-12-11T18:38:57.228342+00:00 12345678.900007450953 12345678.900007450953 12345678.900012215599 12345678.899989709258 12345678.899989709258 17235670.042924568057 17235670.042924568057 17235670.241015169770 17235670.293780636042 17235670.293780636042 60289.777062768 2023-12-11T18:38:58.223160+00:00 12345678.900016222149 12345678.900016222149 12345678.900019248948 12345678.900003837422 12345678.900003837422 17235670.071178704500 17235670.071178704500 17235669.847121182829 17235669.545548766851 17235669.545548766851 60289.777074414 2023-12-11T18:38:59.229404+00:00 12345678.899971250445 12345678.899971250445 12345678.899971552193 12345678.899951620027 12345678.899951620027 17235670.026272915304 17235670.026272915304 17235670.143694389611 17235669.994622223079 17235669.994622223079 60289.777086013 2023-12-11T18:39:00.231552+00:00 12345678.899839742109 12345678.899839742109 12345678.900000661612 12345678.900001270697 12345678.900001270697 17235670.038265008479 17235670.038265008479 17235670.042615812272 17235670.022332862020 17235670.022332858294 60289.777097537 2023-12-11T18:39:01.227194+00:00 12345678.899992048740 12345678.899992048740 12345678.899974854663 12345678.899981914088 12345678.899981914088 17235670.502586863935 17235670.502586863935 17235670.600370701402 17235670.657721802592 17235670.657721802592 60289.777109056 2023-12-11T18:39:02.222427+00:00 12345678.899948658422 12345678.899948658422 12345678.899973675609 12345678.899980798364 12345678.899980798364 17235671.155425406992 17235671.155425406992 17235670.877717062831 17235671.167947631329 17235671.167947631329 60289.777120618 2023-12-11T18:39:03.221380+00:00 12345678.900056349114 12345678.900056349114 12345678.900001049042 12345678.900001747534 12345678.900001747534 17235669.669933028519 17235669.669933028519 17235669.772251080722 17235669.747201636434 17235669.747201632708 60289.777132143 2023-12-11T18:39:04.217167+00:00 12345678.899982208386 12345678.899982208386 12345678.899999342859 12345678.900012400001 12345678.900012400001 17235669.627681717277 17235669.627681717277 17235669.700528632849 17235669.453549671918 17235669.453549671918 60289.777143714 2023-12-11T18:39:05.216845+00:00 12345678.899966211990 12345678.899966211990 12345678.899992814288 12345678.900008939207 12345678.900008939207 17235670.535225249827 17235670.535225249827 17235670.507117632776 17235670.601391829550 17235670.601391825825 60289.777155282 2023-12-11T18:39:06.216342+00:00 12345678.900018569082 12345678.900018569082 12345678.900000255555 12345678.900024363771 12345678.900024363771 17235670.558474503458 17235670.558474503458 17235670.589326139539 17235670.484510362148 17235670.484510362148 60289.777166894 2023-12-11T18:39:07.219606+00:00 12345678.900035876781 12345678.900035876781 12345678.900029487908 12345678.900080641732 12345678.900080641732 17235670.825157798827 17235670.825157798827 17235670.741295594722 17235670.865805845708 17235670.865805849433 60289.777178445 2023-12-11T18:39:08.217661+00:00 12345678.900089412928 12345678.900089412928 12345678.900006067008 12345678.899998098612 12345678.899998098612 17235670.280604336411 17235670.280604336411 17235670.166429020464 17235670.046011563390 17235670.046011563390 60289.777189997 2023-12-11T18:39:09.215754+00:00 12345678.899908950552 12345678.899908950552 12345678.899990126491 12345678.899962875992 12345678.899962875992 17235670.136536672711 17235670.136536672711 17235670.195096377283 17235670.079755485058 17235670.079755485058 60289.777201585 2023-12-11T18:39:10.216906+00:00 12345678.899922531098 12345678.899922531098 12345678.899983862415 12345678.899994583800 12345678.899994583800 17235670.266261022538 17235670.266261022538 17235670.507149588317 17235670.479851551354 17235670.479851551354 60289.777213220 2023-12-11T18:39:11.222161+00:00 12345678.900010645390 12345678.900010645390 12345678.899990580976 12345678.900031127036 12345678.900031127036 17235670.834027182311 17235670.834027182311 17235670.732532989234 17235670.815646611154 17235670.815646611154 60289.777224869 2023-12-11T18:39:12.228660+00:00 12345678.900023769587 12345678.900023769587 12345678.899982756004 12345678.899989359081 12345678.899989359081 17235670.717162776738 17235670.717162776738 17235670.634412229061 17235670.706863012165 17235670.706863012165 60289.777236404 2023-12-11T18:39:13.225342+00:00 12345678.900113850832 12345678.900113850832 12345678.900004472584 12345678.900021014735 12345678.900021014735 17235670.173751339316 17235670.173751339316 17235670.137845925987 17235669.947473865002 17235669.947473865002 60289.777247939 2023-12-11T18:39:14.221960+00:00 12345678.899876570329 12345678.899876570329 12345678.899994326755 12345678.899988770485 12345678.899988770485 17235670.290293045342 17235670.290293045342 17235670.418222472072 17235670.440906800330 17235670.440906800330 60289.777259649 2023-12-11T18:39:15.233641+00:00 12345678.900012616068 12345678.900012616068 12345678.899973118678 12345678.899934247136 12345678.899934247136 17235670.622555743903 17235670.622555743903 17235670.575925730169 17235670.593043807894 17235670.593043807894 60289.777271224 2023-12-11T18:39:16.233767+00:00 12345678.900041868910 12345678.900041868910 12345678.900008067489 12345678.900016548112 12345678.900016548112 17235670.401013370603 17235670.401013370603 17235670.407070353627 17235670.358637358993 17235670.358637358993 60289.777282689 2023-12-11T18:39:17.224340+00:00 12345678.900004383177 12345678.900004383177 12345678.900010563433 12345678.900025254115 12345678.900025254115 17235670.399320729077 17235670.399320729077 17235670.357690781355 17235670.390350379050 17235670.390350379050 60289.777294333 2023-12-11T18:39:18.230346+00:00 12345678.900034964085 12345678.900034964085 12345678.899990292266 12345678.899981627241 12345678.899981627241 17235670.379636559635 17235670.379636559635 17235670.334401357919 17235670.348251637071 17235670.348251637071 60289.777305854 2023-12-11T18:39:19.225773+00:00 12345678.900023426861 12345678.900023426861 12345678.900033842772 12345678.900047659874 12345678.900047659874 17235669.780042666942 17235669.780042666942 17235669.874200794846 17235669.837682064623 17235669.837682064623 60289.777317494 2023-12-11T18:39:20.231469+00:00 12345678.899888424203 12345678.899888424203 12345678.900008033961 12345678.899980064481 12345678.899980064481 17235670.456730946898 17235670.456730946898 17235670.323187127709 17235670.342177268118 17235670.342177268118 60289.777329032 2023-12-11T18:39:21.228341+00:00 12345678.900111651048 12345678.900111651048 12345678.899993455037 12345678.899987667799 12345678.899987667799 17235671.007487416267 17235671.007487416267 17235671.114517804235 17235671.094955310225 17235671.094955306500 60289.777340630 2023-12-11T18:39:22.230461+00:00 12345678.900019673631 12345678.900019673631 12345678.900007333606 12345678.900010753423 12345678.900010753423 17235670.522647611797 17235670.522647611797 17235670.561468783766 17235670.514279063791 17235670.514279063791 60289.777352193 2023-12-11T18:39:23.229455+00:00 12345678.899948181584 12345678.899948181584 12345678.899982439354 12345678.899945743382 12345678.899945743382 17235669.744965266436 17235669.744965266436 17235669.687162183225 17235669.664047677070 17235669.664047677070 60289.777363616 2023-12-11T18:39:24.216395+00:00 12345678.899974860251 12345678.899974860251 12345678.899996221066 12345678.899995058775 12345678.899995058775 17235670.303656529635 17235670.303656529635 17235670.230524998158 17235670.397028964013 17235670.397028960288 60289.777375359 2023-12-11T18:39:25.231030+00:00 12345678.899896487594 12345678.899896487594 12345678.899985244498 12345678.899999894202 12345678.899999894202 17235671.019200988114 17235671.019200988114 17235671.018318165094 17235671.284894164652 17235671.284894164652 60289.777386924 2023-12-11T18:39:26.230244+00:00 12345678.900098493323 12345678.900098493323 12345678.899975379929 12345678.899969765916 12345678.899969765916 17235670.554528530687 17235670.554528530687 17235670.621667463332 17235670.388368614018 17235670.388368614018 60289.777398587 2023-12-11T18:39:27.237957+00:00 12345678.899915626273 12345678.899915626273 12345678.899989398196 12345678.900017879903 12345678.900017879903 17235670.543869793415 17235670.543869793415 17235670.588190257549 17235670.527057617903 17235670.527057617903 60289.777410042 2023-12-11T18:39:28.227628+00:00 12345678.900056367740 12345678.900056367740 12345678.899995869026 12345678.899997657165 12345678.899997657165 17235670.497559964657 17235670.497559964657 17235670.560616150498 17235670.633070122451 17235670.633070122451 60289.777421690 2023-12-11T18:39:29.234029+00:00 12345678.900044675916 12345678.900044675916 12345678.900033570826 12345678.900050915778 12345678.900050915778 17235670.661198344082 17235670.661198344082 17235670.659292828292 17235670.813331823796 17235670.813331823796 60289.777433147 2023-12-11T18:39:30.223909+00:00 12345678.899956190959 12345678.899956190959 12345678.899985855445 12345678.899987988174 12345678.899987988174 17235670.633510690182 17235670.633510690182 17235670.635189015418 17235670.469571635127 17235670.469571635127 60289.777444727 2023-12-11T18:39:31.224396+00:00 12345678.900013638660 12345678.900013638660 12345678.899994608015 12345678.899978008121 12345678.899978008121 17235670.685082305223 17235670.685082305223 17235670.484448902309 17235670.566943593323 17235670.566943593323 60289.777456218 2023-12-11T18:39:32.217221+00:00 12345678.899992883205 12345678.899992883205 12345678.899986283854 12345678.899972960353 12345678.899972960353 17235669.868749279529 17235669.868749279529 17235669.922821253538 17235669.787857767195 17235669.787857767195 60289.777467937 2023-12-11T18:39:33.229726+00:00 12345678.900047790259 12345678.900047790259 12345678.899996217340 12345678.899980878457 12345678.899980878457 17235670.618091929704 17235670.618091929704 17235670.641072873026 17235670.771411933005 17235670.771411933005 60289.777479551 2023-12-11T18:39:34.233184+00:00 12345678.899855105206 12345678.899855105206 12345678.899991024286 12345678.899991596118 12345678.899991596118 17235670.171042099595 17235670.171042099595 17235670.196252599359 17235670.008233588189 17235670.008233584464 60289.777491000 2023-12-11T18:39:35.222461+00:00 12345678.900144739076 12345678.900144739076 12345678.900024782866 12345678.900041712448 12345678.900041712448 17235670.566474009305 17235670.566474009305 17235670.659230180085 17235670.678311768919 17235670.678311768919 60289.777502882 2023-12-11T18:39:36.249028+00:00 12345678.899821903557 12345678.899821903557 12345678.899980263785 12345678.899942472577 12345678.899942472577 17235670.746417555958 17235670.746417555958 17235670.717834781855 17235670.626429062337 17235670.626429062337 60289.777514238 2023-12-11T18:39:37.230163+00:00 12345678.900053719059 12345678.900053719059 12345678.899992957711 12345678.899973111227 12345678.899973111227 17235670.658147335052 17235670.658147335052 17235670.616012938321 17235670.790021091700 17235670.790021091700 60289.777525821 2023-12-11T18:39:38.230954+00:00 12345678.900015972555 12345678.900015972555 12345678.900007266551 12345678.900012543425 12345678.900012543425 17235670.369290389121 17235670.369290389121 17235670.337503939867 17235670.410050325096 17235670.410050325096 60289.777537350 2023-12-11T18:39:39.226991+00:00 12345678.899988675490 12345678.899988675490 12345678.899989111349 12345678.899984912947 12345678.899984912947 17235670.842576492578 17235670.842576492578 17235670.850664231926 17235670.963324390352 17235670.963324390352 60289.777548937 2023-12-11T18:39:40.228169+00:00 12345678.899988971651 12345678.899988971651 12345678.899993736297 12345678.899995185435 12345678.899995185435 17235670.968418058008 17235670.968418058008 17235670.889253791422 17235670.962661821395 17235670.962661821395 60289.777560380 2023-12-11T18:39:41.216870+00:00 12345678.899971822277 12345678.899971822277 12345678.900022372603 12345678.900012876838 12345678.900012876838 17235670.129738237709 17235670.129738237709 17235670.244984213263 17235670.139549076557 17235670.139549076557 60289.777572120 2023-12-11T18:39:42.231169+00:00 12345678.899999445304 12345678.899999445304 12345678.900004163384 12345678.900018492714 12345678.900018492714 17235670.543013274670 17235670.543013274670 17235670.507704757154 17235670.440223071724 17235670.440223071724 60289.777583644 2023-12-11T18:39:43.226835+00:00 12345678.900027493015 12345678.900027493015 12345678.899976745248 12345678.899947674945 12345678.899947674945 17235670.612877823412 17235670.612877823412 17235670.744187206030 17235670.769464842975 17235670.769464842975 60289.777595173 2023-12-11T18:39:44.222946+00:00 12345678.899976411834 12345678.899976411834 12345678.899982083589 12345678.899973005056 12345678.899973005056 17235671.062950145453 17235671.062950145453 17235670.871194228530 17235671.029015231878 17235671.029015231878 60289.777606829 2023-12-11T18:39:45.230013+00:00 12345678.900072349235 12345678.900072349235 12345678.899994110689 12345678.900006508455 12345678.900006508455 17235670.546154167503 17235670.546154167503 17235670.527987353504 17235670.532019075006 17235670.532019075006 60289.777618485 2023-12-11T18:39:46.237080+00:00 12345678.900056531653 12345678.900056531653 12345678.900002194569 12345678.900009213015 12345678.900009213015 17235670.757991302758 17235670.757991302758 17235670.733868807554 17235670.637184679508 17235670.637184683233 60289.777629897 2023-12-11T18:39:47.223100+00:00 12345678.899927487597 12345678.899927487597 12345678.899998228997 12345678.899991698563 12345678.899991698563 17235671.226314246655 17235671.226314246655 17235671.408883921802 17235671.456826236099 17235671.456826236099 60289.777641470 2023-12-11T18:39:48.223006+00:00 12345678.899859661236 12345678.899859661236 12345678.899979934096 12345678.899955928326 12345678.899955928326 17235671.037071168423 17235671.037071168423 17235671.042381845415 17235670.994778707623 17235670.994778707623 60289.777653026 2023-12-11T18:39:49.221495+00:00 12345678.900174207985 12345678.900174207985 12345678.900024114177 12345678.900037048385 12345678.900037048385 17235670.774815265089 17235670.774815265089 17235670.721840649843 17235670.822061624378 17235670.822061624378 60289.777664688 2023-12-11T18:39:50.229080+00:00 12345678.899971291423 12345678.899971291423 12345678.900010958314 12345678.899994129315 12345678.899994129315 17235670.960461143404 17235670.960461143404 17235670.851846482605 17235670.899219784886 17235670.899219784886 60289.777676174 2023-12-11T18:39:51.221468+00:00 12345678.899936387315 12345678.899936387315 12345678.900011839345 12345678.900014190003 12345678.900014190003 17235671.194709032774 17235671.194709032774 17235671.192973993719 17235671.287815511227 17235671.287815511227 60289.777687844 2023-12-11T18:39:52.229755+00:00 12345678.899946775287 12345678.899946775287 12345678.899984555319 12345678.900003282353 12345678.900003282353 17235670.783854082227 17235670.783854082227 17235670.888824816793 17235670.808886792511 17235670.808886792511 60289.777699330 2023-12-11T18:39:53.222138+00:00 12345678.900035154074 12345678.900035154074 12345678.899999134243 12345678.900015227497 12345678.900015227497 17235670.458096105605 17235670.458096105605 17235670.483195837587 17235670.278538506478 17235670.278538506478 60289.777710942 2023-12-11T18:39:54.225408+00:00 12345678.900064678863 12345678.900064678863 12345678.900001430884 12345678.899994073436 12345678.899994073436 17235670.884232215583 17235670.884232215583 17235670.850622519851 17235670.992250222713 17235670.992250222713 60289.777722423 2023-12-11T18:39:55.217386+00:00 12345678.899883372709 12345678.899883372709 12345678.899959620088 12345678.899941978976 12345678.899941978976 17235671.040075849742 17235671.040075849742 17235670.967262245715 17235670.943477548659 17235670.943477548659 60289.777734081 2023-12-11T18:39:56.224570+00:00 12345678.900144962594 12345678.900144962594 12345678.899998556823 12345678.899985454977 12345678.899985454977 17235671.350671600550 17235671.350671600550 17235671.396757453680 17235671.581916272640 17235671.581916272640 60289.777745638 2023-12-11T18:39:57.223109+00:00 12345678.899960976094 12345678.899960976094 12345678.900018930435 12345678.900025513023 12345678.900025513023 17235671.264309696853 17235671.264309696853 17235671.287344411016 17235671.462768018246 17235671.462768018246 60289.777757229 2023-12-11T18:39:58.224612+00:00 12345678.899839812890 12345678.899839812890 12345678.899973429739 12345678.899945825338 12345678.899945825338 17235671.078492835164 17235671.078492835164 17235671.097659703344 17235670.985735941678 17235670.985735941678 60289.777768796 2023-12-11T18:39:59.224025+00:00 12345678.900023834780 12345678.900023834780 12345678.899987803772 12345678.899994540960 12345678.899994540960 17235671.800518944860 17235671.800518944860 17235671.750294137746 17235671.693901900202 17235671.693901900202 60289.777780387 2023-12-11T18:40:00.225400+00:00 12345678.900048667565 12345678.900048667565 12345678.900010667741 12345678.900032266974 12345678.900032266974 17235671.780432917178 17235671.780432917178 17235671.680736713111 17235671.578811157495 17235671.578811157495 60289.777792017 2023-12-11T18:40:01.230301+00:00 12345678.900137795135 12345678.900137795135 12345678.900012400001 12345678.900025524199 12345678.900025524199 17235671.224316239357 17235671.224316239357 17235671.366536017507 17235671.418211720884 17235671.418211720884 60289.777804006 2023-12-11T18:40:02.266154+00:00 12345678.899837875739 12345678.899837875739 12345678.899995947257 12345678.899980330840 12345678.899980330840 17235671.122758403420 17235671.122758403420 17235671.106565635651 17235671.142789274454 17235671.142789278179 60289.777815393 2023-12-11T18:40:03.249987+00:00 12345678.900146294385 12345678.900146294385 12345678.900010805577 12345678.900015259162 12345678.900015259162 17235671.007314462215 17235671.007314462215 17235671.065506428480 17235670.988788720220 17235670.988788720220 60289.777826665 2023-12-11T18:40:04.223829+00:00 12345678.899859964848 12345678.899859964848 12345678.900000767782 12345678.900010487065 12345678.900010487065 17235671.668936438859 17235671.668936438859 17235671.603586781770 17235671.673519585282 17235671.673519585282 60289.777838387 2023-12-11T18:40:05.236623+00:00 12345678.900029875338 12345678.900029875338 12345678.900008024648 12345678.899999100715 12345678.899999100715 17235671.358575962484 17235671.358575962484 17235671.338866055012 17235671.495875716209 17235671.495875716209 60289.777849790 2023-12-11T18:40:06.221876+00:00 12345678.900055304170 12345678.900055304170 12345678.900004940107 12345678.900012940168 12345678.900012940168 17235670.540873665363 17235670.540873665363 17235670.625285957009 17235670.662496775389 17235670.662496775389 60289.777861307 2023-12-11T18:40:07.216926+00:00 12345678.899989772588 12345678.899989772588 12345678.899982849136 12345678.899989379570 12345678.899989379570 17235671.278596319258 17235671.278596319258 17235671.292906109244 17235671.319110050797 17235671.319110050797 60289.777872900 2023-12-11T18:40:08.218542+00:00 12345678.900065036491 12345678.900065036491 12345678.899987326935 12345678.900003626943 12345678.900003626943 17235671.722921222448 17235671.722921222448 17235671.635004900396 17235671.825383350253 17235671.825383350253 60289.777884456 2023-12-11T18:40:09.217022+00:00 12345678.899947386235 12345678.899947386235 12345678.900008140132 12345678.899997252971 12345678.899997252971 17235670.521894820035 17235670.521894820035 17235670.592177525163 17235670.474156472832 17235670.474156472832 60289.777896035 2023-12-11T18:40:10.217372+00:00 12345678.899910775945 12345678.899910775945 12345678.899995550513 12345678.899964286014 12345678.899964286014 17235670.857941880822 17235670.857941880822 17235670.816350638866 17235670.824559170753 17235670.824559167027 60289.777907602 2023-12-11T18:40:11.216828+00:00 12345678.900006728247 12345678.900006728247 12345678.899998711422 12345678.899983193725 12345678.899983193725 17235671.431290440261 17235671.431290440261 17235671.473713349551 17235671.533176086843 17235671.533176083118 60289.777919195 2023-12-11T18:40:12.218425+00:00 12345678.899999910966 12345678.899999910966 12345678.899981630966 12345678.899986118078 12345678.899986118078 17235671.398367762566 17235671.398367762566 17235671.245899837464 17235671.293467901647 17235671.293467901647 60289.777930750 2023-12-11T18:40:13.216802+00:00 12345678.899945266545 12345678.899945266545 12345678.900003831834 12345678.899995638058 12345678.899995638058 17235670.808651693165 17235670.808651693165 17235670.969592835754 17235671.017227441072 17235671.017227441072 60289.777942508 2023-12-11T18:40:14.232639+00:00 12345678.900203971192 12345678.900203971192 12345678.900007719174 12345678.900011297315 12345678.900011297315 17235671.174613844603 17235671.174613844603 17235671.093067605048 17235671.038570813835 17235671.038570813835 60289.777954134 2023-12-11T18:40:15.237185+00:00 12345678.899966660887 12345678.899966660887 12345678.899976102635 12345678.899963796139 12345678.899963796139 17235671.236447814852 17235671.236447814852 17235671.394358757883 17235671.515416428447 17235671.515416428447 60289.777965619 2023-12-11T18:40:16.229513+00:00 12345678.899888608605 12345678.899888608605 12345678.900016671047 12345678.900009624660 12345678.900009624660 17235671.645937833935 17235671.645937833935 17235671.368519712240 17235671.500338345766 17235671.500338345766 60289.777977173 2023-12-11T18:40:17.227740+00:00 12345678.900141518563 12345678.900141518563 12345678.899982007220 12345678.899977933615 12345678.899977933615 17235670.679411809891 17235670.679411809891 17235670.947204247117 17235670.747054163367 17235670.747054163367 60289.777988764 2023-12-11T18:40:18.229174+00:00 12345678.899841517210 12345678.899841517210 12345678.900022599846 12345678.900035062805 12345678.900035062805 17235671.855267547071 17235671.855267547071 17235671.512462589890 17235671.872380353510 17235671.872380353510 60289.778000366 2023-12-11T18:40:19.231616+00:00 12345678.899962335825 12345678.899962335825 12345678.899977294728 12345678.899960804731 12345678.899960804731 17235671.081574633718 17235671.081574633718 17235671.194591291249 17235671.221576396376 17235671.221576400101 60289.778011930 2023-12-11T18:40:20.230735+00:00 12345678.899987479672 12345678.899987479672 12345678.900002533570 12345678.899995734915 12345678.899995734915 17235671.216492500156 17235671.216492500156 17235671.397486317903 17235671.375983178616 17235671.375983178616 60289.778023534 2023-12-11T18:40:21.233366+00:00 12345678.900041975081 12345678.900041975081 12345678.899989517406 12345678.899963825941 12345678.899963825941 17235671.122719995677 17235671.122719995677 17235671.141686629504 17235671.008993584663 17235671.008993584663 60289.778035072 2023-12-11T18:40:22.230230+00:00 12345678.899997929111 12345678.899997929111 12345678.899985199794 12345678.899985818192 12345678.899985818192 17235670.986547466367 17235670.986547466367 17235670.825544700027 17235670.758857782930 17235670.758857782930 60289.778046561 2023-12-11T18:40:23.222853+00:00 12345678.899967290461 12345678.899967290461 12345678.900019664317 12345678.900031568483 12345678.900031568483 17235671.392389081419 17235671.392389081419 17235671.442001551390 17235671.543579921126 17235671.543579921126 60289.778058233 2023-12-11T18:40:24.231298+00:00 12345678.900011060759 12345678.900011060759 12345678.899995710701 12345678.899981746450 12345678.899981746450 17235672.085794784129 17235672.085794784129 17235672.032542042434 17235672.265362370759 17235672.265362374485 60289.778069804 2023-12-11T18:40:25.231063+00:00 12345678.900013865903 12345678.900013865903 12345678.900020342320 12345678.900024842471 12345678.900024842471 17235671.076172254980 17235671.076172254980 17235671.124408703297 17235671.031911347061 17235671.031911347061 60289.778081220 2023-12-11T18:40:26.217369+00:00 12345678.900098107755 12345678.900098107755 12345678.899983195588 12345678.899984583259 12345678.899984583259 17235670.761008281261 17235670.761008281261 17235670.768681850284 17235670.737764365971 17235670.737764365971 60289.778092957 2023-12-11T18:40:27.231483+00:00 12345678.900025933981 12345678.900025933981 12345678.900004198775 12345678.899976251647 12345678.899976251647 17235671.443574618548 17235671.443574618548 17235671.407108925283 17235671.363897357136 17235671.363897357136 60289.778104515 2023-12-11T18:40:28.230110+00:00 12345678.899882843718 12345678.899882843718 12345678.899991095066 12345678.899984342977 12345678.899984342977 17235671.922320537269 17235671.922320537269 17235671.963645983487 17235672.003277193755 17235672.003277193755 60289.778116123 2023-12-11T18:40:29.233030+00:00 12345678.900096550584 12345678.900096550584 12345678.900004183874 12345678.900026207790 12345678.900026207790 17235671.799664195627 17235671.799664195627 17235671.794908337295 17235671.831308644265 17235671.831308644265 60289.778127667 2023-12-11T18:40:30.230445+00:00 12345678.899870248511 12345678.899870248511 12345678.899990001693 12345678.899973800406 12345678.899973800406 17235671.375092223287 17235671.375092223287 17235671.417211536318 17235671.584883037955 17235671.584883037955 60289.778139250 2023-12-11T18:40:31.231254+00:00 12345678.900055052713 12345678.900055052713 12345678.899995634332 12345678.900002196431 12345678.900002196431 17235670.877252746373 17235670.877252746373 17235670.863385811448 17235670.741774324328 17235670.741774324328 60289.778150736 2023-12-11T18:40:32.223641+00:00 12345678.899999562651 12345678.899999562651 12345678.899999856949 12345678.900010200217 12345678.900010200217 17235671.601173926145 17235671.601173926145 17235671.436020977795 17235671.360444724560 17235671.360444724560 60289.778162304 2023-12-11T18:40:33.223057+00:00 12345678.899983659387 12345678.899983659387 12345678.899986131117 12345678.899970225990 12345678.899970225990 17235671.649226479232 17235671.649226479232 17235671.811019700021 17235671.697914227843 17235671.697914227843 60289.778173802 2023-12-11T18:40:34.216512+00:00 12345678.899954967201 12345678.899954967201 12345678.900001978502 12345678.899990729988 12345678.899990729988 17235671.632028523833 17235671.632028523833 17235671.795036718249 17235671.622032396495 17235671.622032396495 60289.778185544 2023-12-11T18:40:35.230988+00:00 12345678.900065984577 12345678.900065984577 12345678.899999571964 12345678.899980008602 12345678.899980008602 17235671.914196144789 17235671.914196144789 17235671.775014076382 17235671.819363534451 17235671.819363534451 60289.778197021 2023-12-11T18:40:36.222620+00:00 12345678.900078222156 12345678.900078222156 12345678.900000045076 12345678.900018583983 12345678.900018583983 17235671.456150215119 17235671.456150215119 17235671.424818817526 17235671.375279530883 17235671.375279530883 60289.778208692 2023-12-11T18:40:37.230979+00:00 12345678.899853816256 12345678.899853816256 12345678.899996729568 12345678.899998392910 12345678.899998392910 17235671.480816658586 17235671.480816658586 17235671.536660723388 17235671.474577143788 17235671.474577143788 60289.778220294 2023-12-11T18:40:38.233403+00:00 12345678.900121178478 12345678.900121178478 12345678.900001376867 12345678.900003295392 12345678.900003295392 17235671.675839092582 17235671.675839092582 17235671.768246345222 17235671.841654911637 17235671.841654911637 60289.778231670 2023-12-11T18:40:39.216252+00:00 12345678.900031704456 12345678.900031704456 12345678.899999538437 12345678.900008626282 12345678.900008626282 17235671.895642653108 17235671.895642653108 17235671.643229208887 17235671.800883438438 17235671.800883438438 60289.778243334 2023-12-11T18:40:40.224010+00:00 12345678.899957705289 12345678.899957705289 12345678.899999072775 12345678.900030408055 12345678.900030408055 17235671.148145917803 17235671.148145917803 17235671.324534844607 17235671.220902707428 17235671.220902707428 60289.778254897 2023-12-11T18:40:41.223091+00:00 12345678.899858480319 12345678.899858480319 12345678.899974456057 12345678.899969225749 12345678.899969225749 17235671.904936067760 17235671.904936067760 17235671.848253048956 17235671.775282766670 17235671.775282766670 60289.778266603 2023-12-11T18:40:42.234518+00:00 12345678.899997113273 12345678.899997113273 12345678.899994431064 12345678.899993840605 12345678.899993840605 17235672.196891702712 17235672.196891702712 17235672.044487301260 17235672.150921888649 17235672.150921888649 60289.778278464 2023-12-11T18:40:43.259353+00:00 12345678.900093099102 12345678.900093099102 12345678.900009050965 12345678.899985123426 12345678.899985123426 17235671.540947772563 17235671.540947772563 17235671.629790544510 17235671.616159658879 17235671.616159658879 60289.778289701 2023-12-11T18:40:44.230150+00:00 12345678.899899618700 12345678.899899618700 12345678.899994026870 12345678.899980664253 12345678.899980664253 17235672.104792416096 17235672.104792416096 17235672.134998399764 17235672.267046645284 17235672.267046645284 60289.778301297 2023-12-11T18:40:45.232095+00:00 12345678.900024496019 12345678.900024496019 12345678.899995533749 12345678.899989433587 12345678.899989433587 17235671.807692665607 17235671.807692665607 17235671.838997378945 17235671.807922214270 17235671.807922214270 60289.778312867 2023-12-11T18:40:46.231708+00:00 12345678.899994134903 12345678.899994134903 12345678.900004060939 12345678.900011749938 12345678.900011749938 17235671.540170583874 17235671.540170583874 17235671.466912887990 17235671.416988365352 17235671.416988369077 60289.778324418 2023-12-11T18:40:47.229722+00:00 12345678.900007875636 12345678.900007875636 12345678.899983758107 12345678.899966262281 12345678.899966262281 17235671.898176804185 17235671.898176804185 17235671.828298158944 17235671.903065759689 17235671.903065759689 60289.778335926 2023-12-11T18:40:48.224008+00:00 12345678.899972504005 12345678.899972504005 12345678.900001153350 12345678.899995038286 12345678.899995038286 17235671.886170998216 17235671.886170998216 17235671.930513970554 17235671.824419323355 17235671.824419323355 60289.778347584 2023-12-11T18:40:49.231258+00:00 12345678.899988364428 12345678.899988364428 12345678.899997616187 12345678.900022109970 12345678.900022109970 17235672.136137761176 17235672.136137761176 17235672.161880042404 17235672.254946105182 17235672.254946101457 60289.778359230 2023-12-11T18:40:50.237420+00:00 12345678.900118526071 12345678.900118526071 12345678.900013005361 12345678.900028770790 12345678.900028770790 17235671.627331864089 17235671.627331864089 17235671.752106424421 17235671.608143832535 17235671.608143832535 60289.778370719 2023-12-11T18:40:51.230125+00:00 12345678.899829488248 12345678.899829488248 12345678.899958906695 12345678.899908620864 12345678.899908620864 17235672.135385636240 17235672.135385636240 17235671.951640471816 17235671.867709878832 17235671.867709878832 60289.778382224 2023-12-11T18:40:52.224119+00:00 12345678.900181658566 12345678.900181658566 12345678.899995118380 12345678.900004172698 12345678.900004172698 17235671.900416269898 17235671.900416269898 17235672.089313715696 17235672.173051327467 17235672.173051327467 60289.778393808 2023-12-11T18:40:53.225046+00:00 12345678.899974863976 12345678.899974863976 12345678.900008730590 12345678.900024043396 12345678.900024043396 17235672.210208576173 17235672.210208576173 17235672.084617488086 17235672.171778108925 17235672.171778108925 60289.778405445 2023-12-11T18:40:54.230469+00:00 12345678.899980720133 12345678.899980720133 12345678.899995626882 12345678.899994792417 12345678.899994792417 17235671.553510550410 17235671.553510550410 17235671.601079367101 17235671.448865100741 17235671.448865100741 60289.778416923 2023-12-11T18:40:55.222165+00:00 12345678.899922732264 12345678.899922732264 12345678.899995777756 12345678.900009902194 12345678.900009902194 17235671.612777620554 17235671.612777620554 17235671.615950483829 17235671.608087964356 17235671.608087964356 60289.778428507 2023-12-11T18:40:56.223011+00:00 12345678.900012321770 12345678.900012321770 12345678.900003302842 12345678.900016348809 12345678.900016348809 17235672.129444245249 17235672.129444245249 17235672.036817960441 17235671.997934196144 17235671.997934192419 60289.778440008 2023-12-11T18:40:57.216702+00:00 12345678.900068802759 12345678.900068802759 12345678.899988509715 12345678.900000445545 12345678.900000445545 17235671.721384990960 17235671.721384990960 17235671.740870844573 17235671.781437005848 17235671.781437005848 60289.778451678 2023-12-11T18:40:58.224958+00:00 12345678.900010753423 12345678.900010753423 12345678.900012895465 12345678.900010127574 12345678.900010127574 17235670.888704668730 17235670.888704668730 17235670.943655904382 17235670.877104409039 17235670.877104409039 60289.778463333 2023-12-11T18:40:59.232009+00:00 12345678.899897830561 12345678.899897830561 12345678.899987315759 12345678.899943027645 12345678.899943027645 17235671.300993088633 17235671.300993088633 17235671.329483579844 17235671.246738404036 17235671.246738404036 60289.778474797 2023-12-11T18:41:00.222459+00:00 12345678.899966055527 12345678.899966055527 12345678.900001658127 12345678.899996761233 12345678.899996761233 17235672.236924707890 17235672.236924707890 17235672.090714059770 17235671.947415530682 17235671.947415530682 60289.778486489 2023-12-11T18:41:01.232692+00:00 12345678.899985445663 12345678.899985445663 12345678.899990603328 12345678.899998741224 12345678.899998741224 17235672.100393094122 17235672.100393094122 17235672.150563918054 17235672.130276545882 17235672.130276545882 60289.778497920 2023-12-11T18:41:02.220270+00:00 12345678.900088811293 12345678.900088811293 12345678.899991914630 12345678.900001632050 12345678.900001632050 17235671.422303356230 17235671.422303356230 17235671.523710805923 17235671.394409835339 17235671.394409835339 60289.778509635 2023-12-11T18:41:03.232495+00:00 12345678.900031438097 12345678.900031438097 12345678.899980347604 12345678.899961035699 12345678.899961035699 17235671.975934814662 17235671.975934814662 17235671.950858715922 17235672.091766025871 17235672.091766025871 60289.778521090 2023-12-11T18:41:04.222192+00:00 12345678.899960972369 12345678.899960972369 12345678.900020502508 12345678.900037236512 12345678.900037236512 17235672.405548069626 17235672.405548069626 17235672.307463850826 17235672.408738404512 17235672.408738404512 60289.778532643 2023-12-11T18:41:05.220364+00:00 12345678.899932034314 12345678.899932034314 12345678.900012463331 12345678.900017730892 12345678.900017730892 17235671.965419221669 17235671.965419221669 17235672.044765058905 17235671.995493866503 17235671.995493866503 60289.778544162 2023-12-11T18:41:06.215581+00:00 12345678.900010868907 12345678.900010868907 12345678.900022262707 12345678.900044698268 12345678.900044698268 17235671.894979335368 17235671.894979335368 17235671.866913378239 17235672.022551458329 17235672.022551458329 60289.778555761 2023-12-11T18:41:07.217757+00:00 12345678.900146299973 12345678.900146299973 12345678.900004899129 12345678.899986287579 12345678.899986287579 17235671.913118336350 17235671.913118336350 17235671.993802815676 17235671.961652629077 17235671.961652632803 60289.778567314 2023-12-11T18:41:08.215906+00:00 12345678.899960694835 12345678.899960694835 12345678.899975016713 12345678.899969194084 12345678.899969194084 17235672.240106590092 17235672.240106590092 17235672.174190156162 17235672.049593523145 17235672.049593523145 60289.778578890 2023-12-11T18:41:09.216151+00:00 12345678.899987775832 12345678.899987775832 12345678.899992125109 12345678.900002727285 12345678.900002727285 17235672.185102581978 17235672.185102581978 17235672.201762638986 17235672.183246087283 17235672.183246087283 60289.778590515 2023-12-11T18:41:10.220518+00:00 12345678.899992773309 12345678.899992773309 12345678.900009274483 12345678.899977313355 12345678.899977313355 17235671.973951645195 17235671.973951645195 17235671.833072509617 17235671.757660169154 17235671.757660169154 60289.778602137 2023-12-11T18:41:11.224664+00:00 12345678.900020392612 12345678.900020392612 12345678.899979619309 12345678.899980025366 12345678.899980025366 17235671.784793466330 17235671.784793466330 17235672.042664509267 17235672.123833645135 17235672.123833645135 60289.778613798 2023-12-11T18:41:12.232143+00:00 12345678.899890622124 12345678.899890622124 12345678.900008816272 12345678.900041233748 12345678.900041233748 17235672.491797029972 17235672.491797029972 17235672.473678175360 17235672.632465530187 17235672.632465530187 60289.778625255 2023-12-11T18:41:13.222044+00:00 12345678.899967497215 12345678.899967497215 12345678.899994516745 12345678.899986866862 12345678.899986866862 17235672.441827069968 17235672.441827069968 17235672.244967684150 17235672.368817832321 17235672.368817832321 60289.778636962 2023-12-11T18:41:14.233549+00:00 12345678.900147888809 12345678.900147888809 12345678.899990359321 12345678.899969333783 12345678.899969333783 17235671.547665435821 17235671.547665435821 17235671.660086277872 17235671.553327415138 17235671.553327415138 60289.778648331 2023-12-11T18:41:15.215799+00:00 12345678.899873699993 12345678.899873699993 12345678.899985583499 12345678.899988461286 12345678.899988461286 17235672.241245321929 17235672.241245321929 17235672.255471970886 17235672.169433716685 17235672.169433716685 60289.778660091 2023-12-11T18:41:16.231862+00:00 12345678.900110775605 12345678.900110775605 12345678.900008015335 12345678.900021234527 12345678.900021234527 17235672.900161799043 17235672.900161799043 17235672.902360770851 17235672.942541405559 17235672.942541405559 60289.778671547 2023-12-11T18:41:17.221641+00:00 12345678.899919236079 12345678.899919236079 12345678.900025773793 12345678.900029992685 12345678.900029992685 17235672.657919634134 17235672.657919634134 17235672.614583726972 17235672.730086360127 17235672.730086360127 60289.778683226 2023-12-11T18:41:18.230690+00:00 12345678.899960448965 12345678.899960448965 12345678.899991158396 12345678.900003146380 12345678.900003146380 17235672.080370623618 17235672.080370623618 17235672.045428685844 17235671.913828793913 17235671.913828793913 60289.778694817 2023-12-11T18:41:19.232198+00:00 12345678.900117056444 12345678.900117056444 12345678.899982456118 12345678.899993568659 12345678.899993568659 17235672.113484401256 17235672.113484401256 17235672.150830723345 17235671.975571934134 17235671.975571934134 60289.778706293 2023-12-11T18:41:20.223707+00:00 12345678.899872522801 12345678.899872522801 12345678.899998687208 12345678.899966359138 12345678.899966359138 17235672.763695996255 17235672.763695996255 17235672.729698825628 17235672.863747902215 17235672.863747902215 60289.778717950 2023-12-11T18:41:21.230830+00:00 12345678.899974633008 12345678.899974633008 12345678.900001505390 12345678.900008494034 12345678.900008494034 17235672.202469233423 17235672.202469233423 17235672.364004205912 17235672.399418998510 17235672.399418998510 60289.778729532 2023-12-11T18:41:22.231573+00:00 12345678.900071697310 12345678.900071697310 12345678.899948462844 12345678.899960244074 12345678.899960244074 17235672.878262419254 17235672.878262419254 17235672.619032647461 17235672.905771471560 17235672.905771471560 60289.778740985 2023-12-11T18:41:23.221082+00:00 12345678.900042250752 12345678.900042250752 12345678.900006659329 12345678.900009727105 12345678.900009727105 17235672.031255908310 17235672.031255908310 17235672.191612903029 17235672.151882536709 17235672.151882536709 60289.778752681 2023-12-11T18:41:24.231678+00:00 12345678.899918699637 12345678.899918699637 12345678.900004381314 12345678.899983761832 12345678.899983761832 17235672.423658978194 17235672.423658978194 17235672.434855584055 17235672.375944260508 17235672.375944260508 60289.778764247 2023-12-11T18:41:25.230970+00:00 12345678.899957215413 12345678.899957215413 12345678.900006523356 12345678.900020793080 12345678.900020793080 17235672.848274193704 17235672.848274193704 17235672.861334204674 17235672.823288217187 17235672.823288217187 60289.778775825 2023-12-11T18:41:26.231288+00:00 12345678.900083877146 12345678.900083877146 12345678.899989740923 12345678.899984596297 12345678.899984596297 17235672.333194628358 17235672.333194628358 17235672.446594960988 17235672.433916844428 17235672.433916844428 60289.778787388 2023-12-11T18:41:27.230380+00:00 12345678.899868307635 12345678.899868307635 12345678.899979267269 12345678.899951292202 12345678.899951292202 17235671.949670478702 17235671.949670478702 17235671.969675980508 17235672.016711872071 17235672.016711872071 60289.778798799 2023-12-11T18:41:28.216222+00:00 12345678.900127287954 12345678.900127287954 12345678.900027768686 12345678.900043630973 12345678.900043630973 17235672.253072109073 17235672.253072109073 17235672.098781995475 17235672.115340393037 17235672.115340393037 60289.778810542 2023-12-11T18:41:29.230795+00:00 12345678.899966169149 12345678.899966169149 12345678.900004029274 12345678.899993969128 12345678.899993969128 17235672.563819050789 17235672.563819050789 17235672.389866985381 17235672.511266756803 17235672.511266756803 60289.778822117 2023-12-11T18:41:30.230957+00:00 12345678.900056635961 12345678.900056635961 12345678.899996925145 12345678.899979602545 12345678.899979602545 17235671.460469510406 17235671.460469510406 17235671.661828361452 17235671.527825124562 17235671.527825128287 60289.778833725 2023-12-11T18:41:31.233834+00:00 12345678.899872772396 12345678.899872772396 12345678.899990230799 12345678.899951992556 12345678.899951992556 17235672.097005136311 17235672.097005136311 17235672.085676714778 17235672.176963191479 17235672.176963191479 60289.778845255 2023-12-11T18:41:32.230023+00:00 12345678.900051662698 12345678.900051662698 12345678.899992180988 12345678.899988051504 12345678.899988051504 17235672.444728136063 17235672.444728136063 17235672.371265385300 17235672.194666728377 17235672.194666728377 60289.778856831 2023-12-11T18:41:33.230162+00:00 12345678.900075111538 12345678.900075111538 12345678.899992885068 12345678.900008792058 12345678.900008792058 17235672.629607383162 17235672.629607383162 17235672.585590302944 17235672.621924150735 17235672.621924150735 60289.778868344 2023-12-11T18:41:34.224941+00:00 12345678.899825735018 12345678.899825735018 12345678.899982878938 12345678.899986153468 12345678.899986153468 17235671.975946307182 17235671.975946307182 17235672.032944962382 17235671.897471670061 17235671.897471670061 60289.778879886 2023-12-11T18:41:35.222133+00:00 12345678.900002781302 12345678.900002781302 12345678.899988165125 12345678.900003166869 12345678.900003166869 17235672.031706605107 17235672.031706605107 17235672.013096574694 17235671.997837562114 17235671.997837562114 60289.778891395 2023-12-11T18:41:36.216494+00:00 12345678.900119625032 12345678.900119625032 12345678.899992128834 12345678.899994200096 12345678.899994200096 17235672.450549203902 17235672.450549203902 17235672.518311336637 17235672.529840998352 17235672.529840998352 60289.778903046 2023-12-11T18:41:37.223132+00:00 12345678.899967916310 12345678.899967916310 12345678.900011105463 12345678.900025030598 12345678.900025030598 17235673.033454358578 17235673.033454358578 17235672.958238922060 17235673.057809174061 17235673.057809174061 60289.778914709 2023-12-11T18:41:38.230825+00:00 12345678.899996751919 12345678.899996751919 12345678.900009848177 12345678.900005133823 12345678.900005133823 17235672.101480163634 17235672.101480163634 17235672.138801012188 17235672.003080617636 17235672.003080617636 60289.778926322 2023-12-11T18:41:39.234245+00:00 12345678.899955298752 12345678.899955298752 12345678.899996684864 12345678.899984292686 12345678.899984292686 17235672.125930029899 17235672.125930029899 17235672.177938170731 17235672.202457450330 17235672.202457446605 60289.778937873 2023-12-11T18:41:40.232270+00:00 12345678.900010569021 12345678.900010569021 12345678.900017181411 12345678.900037206709 12345678.900037206709 17235672.877859305590 17235672.877859305590 17235672.776451673359 17235672.818211987615 17235672.818211987615 60289.778949264 2023-12-11T18:41:41.216434+00:00 12345678.900064047426 12345678.900064047426 12345678.899990316480 12345678.899984383956 12345678.899984383956 17235672.378447402269 17235672.378447402269 17235672.523101877421 17235672.437328819185 17235672.437328819185 60289.778961099 2023-12-11T18:41:42.238944+00:00 12345678.899907154962 12345678.899907154962 12345678.899997327477 12345678.899991603568 12345678.899991603568 17235672.121795531362 17235672.121795531362 17235672.063201036304 17235672.068691425025 17235672.068691425025 60289.778972524 2023-12-11T18:41:43.226047+00:00 12345678.900033600628 12345678.900033600628 12345678.899994397536 12345678.899977087975 12345678.899977087975 17235672.451708402485 17235672.451708402485 17235672.402574542910 17235672.449383802712 17235672.449383806437 60289.778984147 2023-12-11T18:41:44.230317+00:00 12345678.900026919320 12345678.900026919320 12345678.899995403364 12345678.900003738701 12345678.900003738701 17235672.904811389744 17235672.904811389744 17235673.004605256021 17235673.052479494363 17235673.052479494363 60289.778995711 2023-12-11T18:41:45.229433+00:00 12345678.899981535971 12345678.899981535971 12345678.899994915351 12345678.899997038767 12345678.899997038767 17235672.761371873319 17235672.761371873319 17235672.654135871679 17235672.656393378973 17235672.656393378973 60289.779007131 2023-12-11T18:41:46.216149+00:00 12345678.899948980659 12345678.899948980659 12345678.899991361424 12345678.899984054267 12345678.899984054267 17235672.274265654385 17235672.274265654385 17235672.269429620355 17235672.239481091499 17235672.239481091499 60289.779018819 2023-12-11T18:41:47.226003+00:00 12345678.899969626218 12345678.899969626218 12345678.899997407570 12345678.899983182549 12345678.899983182549 17235672.317423306406 17235672.317423306406 17235672.341315150261 17235672.317659810185 17235672.317659810185 60289.779030457 2023-12-11T18:41:48.231471+00:00 12345678.899989163503 12345678.899989163503 12345678.899986732751 12345678.899977458641 12345678.899977458641 17235672.507759548724 17235672.507759548724 17235672.686628222466 17235672.511704072356 17235672.511704072356 60289.779042063 2023-12-11T18:41:49.234218+00:00 12345678.900099700317 12345678.900099700317 12345678.900014830753 12345678.900051191449 12345678.900051191449 17235673.514134764671 17235673.514134764671 17235673.212522573769 17235673.335319947451 17235673.335319947451 60289.779053525 2023-12-11T18:41:50.224555+00:00 12345678.899976091459 12345678.899976091459 12345678.899985620752 12345678.899982953444 12345678.899982953444 17235672.400130834430 17235672.400130834430 17235672.486712623388 17235672.293693266809 17235672.293693266809 60289.779065199 2023-12-11T18:41:51.233158+00:00 12345678.900008212775 12345678.900008212775 12345678.900022719055 12345678.900043314323 12345678.900043314323 17235672.691622126848 17235672.691622126848 17235672.704841058701 17235672.693672850728 17235672.693672850728 60289.779076705 2023-12-11T18:41:52.227319+00:00 12345678.899988662452 12345678.899988662452 12345678.899993920699 12345678.899987908080 12345678.899987908080 17235672.670025035739 17235672.670025035739 17235672.689637068659 17235672.640058044344 17235672.640058044344 60289.779088312 2023-12-11T18:41:53.230143+00:00 12345678.899932051077 12345678.899932051077 12345678.899999903515 12345678.899994522333 12345678.899994522333 17235672.821416147053 17235672.821416147053 17235672.910783432424 17235672.900139972568 17235672.900139972568 60289.779099893 2023-12-11T18:41:54.230735+00:00 12345678.900180626661 12345678.900180626661 12345678.900004483759 12345678.900014150888 12345678.900014150888 17235672.999516818672 17235672.999516818672 17235672.910999778658 17235673.007198832929 17235673.007198829204 60289.779111395 2023-12-11T18:41:55.224549+00:00 12345678.899976145476 12345678.899976145476 12345678.899993488565 12345678.899994410574 12345678.899994410574 17235672.423206921667 17235672.423206921667 17235672.440716717392 17235672.266064483672 17235672.266064483672 60289.779122944 2023-12-11T18:41:56.222407+00:00 12345678.899893810973 12345678.899893810973 12345678.900001412258 12345678.900011405349 12345678.900011405349 17235672.734587214887 17235672.734587214887 17235672.718826793134 17235672.653078455478 17235672.653078455478 60289.779134518 2023-12-11T18:41:57.222415+00:00 12345678.900088239461 12345678.900088239461 12345678.899994857609 12345678.899997701868 12345678.899997701868 17235672.629394974560 17235672.629394974560 17235672.711200684309 17235672.714129064232 17235672.714129064232 60289.779146262 2023-12-11T18:41:58.237090+00:00 12345678.899876201525 12345678.899876201525 12345678.899985371158 12345678.899976020679 12345678.899976020679 17235672.718203417957 17235672.718203417957 17235672.819048982114 17235672.774173211306 17235672.774173211306 60289.779157674 2023-12-11T18:41:59.223070+00:00 12345678.900026505813 12345678.900026505813 12345678.899990210310 12345678.899976573884 12345678.899976573884 17235673.547863140702 17235673.547863140702 17235673.318510282785 17235673.573266826570 17235673.573266826570 60289.779169363 2023-12-11T18:42:00.232988+00:00 12345678.899967951700 12345678.899967951700 12345678.900018740445 12345678.899997023866 12345678.899997023866 17235672.789416708052 17235672.789416708052 17235672.767738085240 17235672.792538892478 17235672.792538892478 60289.779181654 2023-12-11T18:42:01.294849+00:00 12345678.900049671531 12345678.900049671531 12345678.900004643947 12345678.900013646111 12345678.900013646111 17235672.784519869834 17235672.784519869834 17235672.757494889200 17235672.686962060630 17235672.686962060630 60289.779192647 2023-12-11T18:42:02.244741+00:00 12345678.900023255497 12345678.900023255497 12345678.899986362085 12345678.900006556883 12345678.900006556883 17235672.921846751124 17235672.921846751124 17235673.022190719843 17235672.949555315077 17235672.949555315077 60289.779204461 2023-12-11T18:42:03.265394+00:00 12345678.900034720078 12345678.900034720078 12345678.900002550334 12345678.900009615347 12345678.900009615347 17235673.018159341067 17235673.018159341067 17235673.022640958428 17235672.976796451956 17235672.976796451956 60289.779215554 2023-12-11T18:42:04.223901+00:00 12345678.899940231815 12345678.899940231815 12345678.899999160320 12345678.900034667924 12345678.900034667924 17235672.646982584149 17235672.646982584149 17235672.635697849095 17235672.590517003089 17235672.590517003089 60289.779227170 2023-12-11T18:42:05.227456+00:00 12345678.899973258376 12345678.899973258376 12345678.900007165968 12345678.900026585907 12345678.900026585907 17235672.322008106858 17235672.322008106858 17235672.315759815276 17235672.282588560134 17235672.282588563859 60289.779238642 2023-12-11T18:42:06.218649+00:00 12345678.899967420846 12345678.899967420846 12345678.899961566553 12345678.899962060153 12345678.899962060153 17235672.529858857393 17235672.529858857393 17235672.680279448628 17235672.700105708092 17235672.700105708092 60289.779250191 2023-12-11T18:42:07.216477+00:00 12345678.899941846728 12345678.899941846728 12345678.899980837479 12345678.899965940043 12345678.899965940043 17235672.816739890724 17235672.816739890724 17235672.806838564575 17235672.714761607349 17235672.714761607349 60289.779261774 2023-12-11T18:42:08.217310+00:00 12345678.900134915486 12345678.900134915486 12345678.900006100535 12345678.900006836280 12345678.900006836280 17235673.460052948445 17235673.460052948445 17235673.328128643334 17235673.451080404222 17235673.451080404222 60289.779273361 2023-12-11T18:42:09.218406+00:00 12345678.899940058589 12345678.899940058589 12345678.900000883266 12345678.900014588609 12345678.900014588609 17235672.561027325690 17235672.561027325690 17235672.656510524452 17235672.428179569542 17235672.428179569542 60289.779284919 2023-12-11T18:42:10.216953+00:00 12345678.899937337264 12345678.899937337264 12345678.900000579655 12345678.900004845113 12345678.900004845113 17235673.044201049954 17235673.044201049954 17235672.984518520534 17235673.075883176178 17235673.075883176178 60289.779296481 2023-12-11T18:42:11.215966+00:00 12345678.900041492656 12345678.900041492656 12345678.899991087615 12345678.899973457679 12345678.899973457679 17235673.242572929710 17235673.242572929710 17235673.108810886741 17235673.197415083647 17235673.197415083647 60289.779308062 2023-12-11T18:42:12.216510+00:00 12345678.899997061118 12345678.899997061118 12345678.900000054389 12345678.900011178106 12345678.900011178106 17235672.277120407671 17235672.277120407671 17235672.438271075487 17235672.405172325671 17235672.405172325671 60289.779319622 2023-12-11T18:42:13.215347+00:00 12345678.900102598593 12345678.900102598593 12345678.900000464171 12345678.899988405406 12345678.899988405406 17235672.485222697258 17235672.485222697258 17235672.507751103491 17235672.526103563607 17235672.526103563607 60289.779331383 2023-12-11T18:42:14.231516+00:00 12345678.899906687438 12345678.899906687438 12345678.900033403188 12345678.900053715333 12345678.900053715333 17235672.905668575317 17235672.905668575317 17235672.790517929941 17235672.850545603782 17235672.850545603782 60289.779342974 2023-12-11T18:42:15.232954+00:00 12345678.900029173121 12345678.900029173121 12345678.899972938001 12345678.899953376502 12345678.899953376502 17235673.065587285906 17235673.065587285906 17235672.961448933929 17235673.090443637222 17235673.090443637222 60289.779354539 2023-12-11T18:42:16.232180+00:00 12345678.899917503819 12345678.899917503819 12345678.900009799749 12345678.900019237772 12345678.900019237772 17235672.573898766190 17235672.573898766190 17235672.729575760663 17235672.667427826673 17235672.667427826673 60289.779366015 2023-12-11T18:42:17.223744+00:00 12345678.900109868497 12345678.900109868497 12345678.899977311492 12345678.899981519207 12345678.899981519207 17235672.478551577777 17235672.478551577777 17235672.563695427030 17235672.495601769537 17235672.495601773262 60289.779377685 2023-12-11T18:42:18.231996+00:00 12345678.899963632226 12345678.899963632226 12345678.899994149804 12345678.900025291368 12345678.900025291368 17235672.881187960505 17235672.881187960505 17235672.835525780916 17235672.746276527643 17235672.746276527643 60289.779389246 2023-12-11T18:42:19.230897+00:00 12345678.900065317750 12345678.900065317750 12345678.900008788332 12345678.900015747175 12345678.900015747175 17235672.964704938233 17235672.964704938233 17235672.992314636707 17235672.972213327885 17235672.972213327885 60289.779400739 2023-12-11T18:42:20.223893+00:00 12345678.899942183867 12345678.899942183867 12345678.900010539219 12345678.900003148243 12345678.900003148243 17235672.594397075474 17235672.594397075474 17235672.386405602098 17235672.382179643959 17235672.382179640234 60289.779412306 2023-12-11T18:42:21.223236+00:00 12345678.900086382404 12345678.900086382404 12345678.899996027350 12345678.899991748855 12345678.899991748855 17235672.162350378931 17235672.162350378931 17235672.322280615568 17235672.216085374355 17235672.216085374355 60289.779423916 2023-12-11T18:42:22.226318+00:00 12345678.899848731235 12345678.899848731235 12345678.900003423914 12345678.899984909222 12345678.899984907359 17235673.340276945382 17235673.340276945382 17235673.328508302569 17235673.438474986702 17235673.438474986702 60289.779435555 2023-12-11T18:42:23.231903+00:00 12345678.900106228888 12345678.900106228888 12345678.900008294731 12345678.899988915771 12345678.899988915771 17235673.394847750664 17235673.394847750664 17235673.271085426211 17235673.216989412904 17235673.216989412904 60289.779447155 2023-12-11T18:42:24.234191+00:00 12345678.899886690080 12345678.899886690080 12345678.900013418868 12345678.900019342080 12345678.900019342080 17235672.343971539289 17235672.343971539289 17235672.504767637700 17235672.238694127649 17235672.238694127649 60289.779458584 2023-12-11T18:42:25.221636+00:00 12345678.900125730783 12345678.900125730783 12345678.899979291484 12345678.899985058233 12345678.899985058233 17235672.601927362382 17235672.601927362382 17235672.589121162891 17235672.780521646142 17235672.780521646142 60289.779470167 2023-12-11T18:42:26.222401+00:00 12345678.900005908683 12345678.900005908683 12345678.900006173179 12345678.900031680241 12345678.900031680241 17235672.854251556098 17235672.854251556098 17235672.921043481678 17235673.076587401330 17235673.076587405056 60289.779481858 2023-12-11T18:42:27.232522+00:00 12345678.899941669777 12345678.899941669777 12345678.899978987873 12345678.899974077940 12345678.899974077940 17235673.378649290651 17235673.378649290651 17235673.315866678953 17235673.357401799411 17235673.357401799411 60289.779493435 2023-12-11T18:42:28.232802+00:00 12345678.899900285527 12345678.899900285527 12345678.899995598942 12345678.899997849017 12345678.899997849017 17235672.710893195122 17235672.710893195122 17235672.688026234508 17235672.473997686058 17235672.473997686058 60289.779504902 2023-12-11T18:42:29.223508+00:00 12345678.900003468618 12345678.900003468618 12345678.900004768744 12345678.899995727465 12345678.899995727465 17235672.478378619999 17235672.478378619999 17235672.511803172529 17235672.568658012897 17235672.568658012897 60289.779516459 2023-12-11T18:42:30.222109+00:00 12345678.900080196559 12345678.900080196559 12345678.899999320507 12345678.900018883869 12345678.900018883869 17235672.862263541669 17235672.862263541669 17235672.829462572932 17235672.968843989074 17235672.968843989074 60289.779528035 2023-12-11T18:42:31.222251+00:00 12345678.899925453588 12345678.899925453588 12345678.899971848354 12345678.899999115616 12345678.899999115616 17235673.299402743578 17235673.299402743578 17235673.264046471566 17235673.389321867377 17235673.389321867377 60289.779539736 2023-12-11T18:42:32.233244+00:00 12345678.900008404627 12345678.900008404627 12345678.900003889576 12345678.900013601407 12345678.900013601407 17235673.075492121279 17235673.075492121279 17235672.999029468745 17235673.028807953000 17235673.028807953000 60289.779551324 2023-12-11T18:42:33.234348+00:00 12345678.900048853830 12345678.900048853830 12345678.900012975559 12345678.899989819154 12345678.899989819154 17235672.377139288932 17235672.377139288932 17235672.479571249336 17235672.460683684796 17235672.460683684796 60289.779562774 2023-12-11T18:42:34.223703+00:00 12345678.900057919323 12345678.900057919323 12345678.900003097951 12345678.900002645329 12345678.900002645329 17235672.792651616037 17235672.792651616037 17235672.822835318744 17235672.858723748475 17235672.858723748475 60289.779574369 2023-12-11T18:42:35.225449+00:00 12345678.899916879833 12345678.899916879833 12345678.900003833696 12345678.900008805096 12345678.900008805096 17235673.349809896201 17235673.349809896201 17235673.287278663367 17235673.256515610963 17235673.256515610963 60289.779585939 2023-12-11T18:42:36.225114+00:00 12345678.900058778003 12345678.900058778003 12345678.899989504367 12345678.899965582415 12345678.899965582415 17235673.248892959207 17235673.248892959207 17235673.205722406507 17235673.184101708233 17235673.184101708233 60289.779597578 2023-12-11T18:42:37.230686+00:00 12345678.899989306927 12345678.899989306927 12345678.900001313537 12345678.899985626340 12345678.899985626340 17235673.070571657270 17235673.070571657270 17235673.157584939152 17235673.059603758156 17235673.059603758156 60289.779609126 2023-12-11T18:42:38.228491+00:00 12345678.900039261207 12345678.900039261207 12345678.900006944314 12345678.900037245825 12345678.900037245825 17235673.379980470985 17235673.379980470985 17235673.359389953315 17235673.437831666321 17235673.437831662595 60289.779620637 2023-12-11T18:42:39.223039+00:00 12345678.899886609986 12345678.899886609986 12345678.899996845052 12345678.900034260005 12345678.900034260005 17235672.773314494640 17235672.773314494640 17235672.785500053316 17235672.738880559802 17235672.738880559802 60289.779632301 2023-12-11T18:42:40.230794+00:00 12345678.900044675916 12345678.900044675916 12345678.899976158515 12345678.899965962395 12345678.899965962395 17235673.040612101555 17235673.040612101555 17235673.036149565130 17235673.021422535181 17235673.021422535181 60289.779643708 2023-12-11T18:42:41.216403+00:00 12345678.900027832016 12345678.900027832016 12345678.899996198714 12345678.900004763156 12345678.900004763156 17235672.818315461278 17235672.818315461278 17235672.854303553700 17235672.700916837901 17235672.700916837901 60289.779655438 2023-12-11T18:42:42.229849+00:00 12345678.899876201525 12345678.899876201525 12345678.900006618351 12345678.900002399459 12345678.900002399459 17235672.902835108340 17235672.902835108340 17235672.990915190428 17235672.805450361222 17235672.805450361222 60289.779666858 2023-12-11T18:42:43.216519+00:00 12345678.899993257597 12345678.899993257597 12345678.899979624897 12345678.899976132438 12345678.899976132438 17235673.800079062581 17235673.800079062581 17235673.571132127196 17235673.751229535788 17235673.751229535788 60289.779678521 2023-12-11T18:42:44.224229+00:00 12345678.900103196502 12345678.900103196502 12345678.899999884889 12345678.899994483218 12345678.899994483218 17235672.727897558361 17235672.727897558361 17235673.027124635875 17235672.853687964380 17235672.853687964380 60289.779690233 2023-12-11T18:42:45.236106+00:00 12345678.899944538251 12345678.899944538251 12345678.899975940585 12345678.899948947132 12345678.899948947132 17235673.781616169959 17235673.781616169959 17235673.606245532632 17235673.778902370483 17235673.778902366757 60289.779701675 2023-12-11T18:42:46.224705+00:00 12345678.900055535138 12345678.900055535138 12345678.899996779859 12345678.899996664375 12345678.899996664375 17235673.699549786747 17235673.699549786747 17235673.710228312761 17235673.867359619588 17235673.867359619588 60289.779713336 2023-12-11T18:42:47.232243+00:00 12345678.900051565841 12345678.900051565841 12345678.900014216080 12345678.900052994490 12345678.900052994490 17235673.574181821197 17235673.574181821197 17235673.545466084033 17235673.564348176122 17235673.564348172396 60289.779724933 2023-12-11T18:42:48.234211+00:00 12345678.899993270636 12345678.899993270636 12345678.899982295930 12345678.899988267571 12345678.899988267571 17235673.718105755746 17235673.718105755746 17235673.506993185729 17235673.404591213912 17235673.404591213912 60289.779736391 2023-12-11T18:42:49.224151+00:00 12345678.899896344170 12345678.899896344170 12345678.900005659088 12345678.900028491393 12345678.900028491393 17235673.029379542917 17235673.029379542917 17235673.204255528748 17235673.105320122093 17235673.105320122093 60289.779747964 2023-12-11T18:42:50.224122+00:00 12345678.900033112615 12345678.900033112615 12345678.899987401441 12345678.899968776852 12345678.899968776852 17235673.176134090871 17235673.176134090871 17235673.249169453979 17235673.219910886139 17235673.219910886139 60289.779759429 2023-12-11T18:42:51.214669+00:00 12345678.900001196191 12345678.900001196191 12345678.899991033599 12345678.899964880198 12345678.899964880198 17235674.131108380854 17235674.131108380854 17235674.018505834043 17235674.271379243582 17235674.271379243582 60289.779771251 2023-12-11T18:42:52.236064+00:00 12345678.899910196662 12345678.899910196662 12345678.900001108646 12345678.899990331382 12345678.899990331382 17235673.570136100054 17235673.570136100054 17235673.595448967069 17235673.444587986916 17235673.444587986916 60289.779782748 2023-12-11T18:42:53.229452+00:00 12345678.900020545349 12345678.900020545349 12345678.899990558624 12345678.899983063340 12345678.899983063340 17235673.318762533367 17235673.318762533367 17235673.523648206145 17235673.422637075186 17235673.422637071460 60289.779794354 2023-12-11T18:42:54.232239+00:00 12345678.900068091229 12345678.900068091229 12345678.899999296293 12345678.900006970391 12345678.900006970391 17235674.157919459045 17235674.157919459045 17235674.045928094536 17235674.080522339791 17235674.080522339791 60289.779805852 2023-12-11T18:42:55.225641+00:00 12345678.899979373440 12345678.899979373440 12345678.900007011369 12345678.900011194870 12345678.900011194870 17235674.126326892525 17235674.126326892525 17235674.065827280283 17235674.161239217967 17235674.161239217967 60289.779817326 2023-12-11T18:42:56.216982+00:00 12345678.899906860664 12345678.899906860664 12345678.899989975616 12345678.899996446446 12345678.899996446446 17235673.570849239826 17235673.570849239826 17235673.626369085163 17235673.703862436116 17235673.703862436116 60289.779829060 2023-12-11T18:42:57.230776+00:00 12345678.900057280436 12345678.900057280436 12345678.900027921423 12345678.900037769228 12345678.900037769228 17235673.345692489296 17235673.345692489296 17235673.214897464961 17235673.163900274783 17235673.163900274783 60289.779840568 2023-12-11T18:42:58.225045+00:00 12345678.899949397892 12345678.899949397892 12345678.899963602424 12345678.899930642918 12345678.899930642918 17235672.936334930360 17235672.936334930360 17235673.118554156274 17235672.946371346712 17235672.946371350437 60289.779852211 2023-12-11T18:42:59.231057+00:00 12345678.900084652007 12345678.900084652007 12345678.899989571422 12345678.899989793077 12345678.899989793077 17235674.078591756523 17235674.078591756523 17235674.040731396526 17235674.065086405724 17235674.065086409450 60289.779863811 2023-12-11T18:43:00.233273+00:00 12345678.899870757014 12345678.899870757014 12345678.900004308671 12345678.900003053248 12345678.900003053248 17235674.659377027303 17235674.659377027303 17235674.541328180581 17235674.786101374775 17235674.786101374775 60289.779876738 2023-12-11T18:43:01.350187+00:00 12345678.900009119883 12345678.900009119883 12345678.900005793199 12345678.900019153953 12345678.900019153953 17235673.306485362351 17235673.306485362351 17235673.236123278737 17235673.124241270125 17235673.124241273850 60289.779886772 2023-12-11T18:43:02.217128+00:00 12345678.899964569137 12345678.899964569137 12345678.899973701686 12345678.899976044893 12345678.899976044893 17235673.264619916677 17235673.264619916677 17235673.415409646928 17235673.402437955141 17235673.402437955141 60289.779898344 2023-12-11T18:43:03.216916+00:00 12345678.900020850822 12345678.900020850822 12345678.900005687028 12345678.900006899610 12345678.900006899610 17235673.777687538415 17235673.777687538415 17235673.914945699275 17235673.816669773310 17235673.816669773310 60289.779909904 2023-12-11T18:43:04.215719+00:00 12345678.900071090087 12345678.900071090087 12345678.900011921301 12345678.899993937463 12345678.899993937463 17235674.243605226278 17235674.243605226278 17235674.076383721083 17235674.280304737389 17235674.280304737389 60289.779921478 2023-12-11T18:43:05.215713+00:00 12345678.900082239881 12345678.900082239881 12345678.900011466816 12345678.900004100055 12345678.900004100055 17235673.564512666315 17235673.564512666315 17235673.471407786012 17235673.562904823571 17235673.562904819846 60289.779933086 2023-12-11T18:43:06.218650+00:00 12345678.899979492649 12345678.899979492649 12345678.899996947497 12345678.899963345379 12345678.899963345379 17235672.937345117331 17235672.937345117331 17235673.004444308579 17235672.795742135495 17235672.795742139220 60289.779944632 2023-12-11T18:43:07.216168+00:00 12345678.900042630732 12345678.900042630732 12345678.900000760332 12345678.899994676933 12345678.899994676933 17235673.612582311034 17235673.612582311034 17235673.547095637769 17235673.468901623040 17235673.468901623040 60289.779956218 2023-12-11T18:43:08.217274+00:00 12345678.899851614609 12345678.899851614609 12345678.900009490550 12345678.900000354275 12345678.900000354275 17235673.026098094881 17235673.026098094881 17235673.181650359184 17235673.109208691865 17235673.109208691865 60289.779967781 2023-12-11T18:43:09.216247+00:00 12345678.899982905015 12345678.899982905015 12345678.899980423972 12345678.899935876951 12345678.899935876951 17235673.041967693716 17235673.041967693716 17235673.129762098193 17235673.243466906250 17235673.243466906250 60289.779979443 2023-12-11T18:43:10.223873+00:00 12345678.900025134906 12345678.900025134906 12345678.899989183992 12345678.899960141629 12345678.899960141629 17235674.047628480941 17235674.047628480941 17235673.820332076401 17235673.965414926410 17235673.965414930135 60289.779991009 2023-12-11T18:43:11.223217+00:00 12345678.900073187426 12345678.900073187426 12345678.900004299358 12345678.899975635111 12345678.899975635111 17235673.822004221380 17235673.822004221380 17235673.838779632002 17235673.742319472134 17235673.742319472134 60289.780002667 2023-12-11T18:43:12.230377+00:00 12345678.899991797283 12345678.899991797283 12345678.899988906458 12345678.899978524074 12345678.899978524074 17235673.679868213832 17235673.679868213832 17235673.668047036976 17235673.654940355569 17235673.654940355569 60289.780014244 2023-12-11T18:43:13.230697+00:00 12345678.899935321882 12345678.899935321882 12345678.899992162362 12345678.900020513684 12345678.900020513684 17235673.443499833345 17235673.443499833345 17235673.592314906418 17235673.453970517963 17235673.453970517963 60289.780025654 2023-12-11T18:43:14.216468+00:00 12345678.899902686477 12345678.899902686477 12345678.899986589327 12345678.899982064962 12345678.899982064962 17235673.668488129973 17235673.668488129973 17235673.768807057291 17235673.830353755504 17235673.830353751779 60289.780037323 2023-12-11T18:43:15.224666+00:00 12345678.900027602911 12345678.900027602911 12345678.900000538677 12345678.899982521310 12345678.899982521310 17235673.878068011254 17235673.878068011254 17235673.754913985729 17235673.939057324082 17235673.939057324082 60289.780048961 2023-12-11T18:43:16.230243+00:00 12345678.900034658611 12345678.900034658611 12345678.899998512119 12345678.900002395734 12345678.900002395734 17235673.897041235119 17235673.897041235119 17235673.870361857116 17235673.916137974709 17235673.916137974709 60289.780060457 2023-12-11T18:43:17.223485+00:00 12345678.900081491098 12345678.900081491098 12345678.899998694658 12345678.900022013113 12345678.900022013113 17235673.309560406953 17235673.309560406953 17235673.214537095279 17235673.030509643257 17235673.030509643257 60289.780072106 2023-12-11T18:43:18.229948+00:00 12345678.900028966367 12345678.900028966367 12345678.899999774992 12345678.900024645030 12345678.900024645030 17235672.438488595188 17235672.438488595188 17235672.677515756339 17235672.485541306436 17235672.485541306436 60289.780083602 2023-12-11T18:43:19.223230+00:00 12345678.899942608550 12345678.899942608550 12345678.900012316182 12345678.900030659512 12345678.900030659512 17235673.360176276416 17235673.360176276416 17235673.306256238371 17235673.454391479492 17235673.454391475767 60289.780095283 2023-12-11T18:43:20.232429+00:00 12345678.899985251948 12345678.899985251948 12345678.899991286919 12345678.899980794638 12345678.899980794638 17235673.421245824546 17235673.421245824546 17235673.430590264499 17235673.338243719190 17235673.338243719190 60289.780106860 2023-12-11T18:43:21.232711+00:00 12345678.899957217276 12345678.899957217276 12345678.900002913550 12345678.900010276586 12345678.900010276586 17235674.475228738040 17235674.475228738040 17235674.087787318975 17235674.431896332651 17235674.431896332651 60289.780118245 2023-12-11T18:43:22.216388+00:00 12345678.900128256530 12345678.900128256530 12345678.899976383895 12345678.899973141029 12345678.899973141029 17235672.907619029284 17235672.907619029284 17235673.187676835805 17235673.010231073946 17235673.010231073946 60289.780129975 2023-12-11T18:43:23.229827+00:00 12345678.899965824559 12345678.899965824559 12345678.900011120364 12345678.899994516745 12345678.899994516745 17235673.136830266565 17235673.136830266565 17235673.132701124996 17235673.139509040862 17235673.139509040862 60289.780141517 2023-12-11T18:43:24.227044+00:00 12345678.899862816557 12345678.899862816557 12345678.899991603568 12345678.899973588064 12345678.899973588064 17235673.296771734953 17235673.296771734953 17235673.443409711123 17235673.362495068461 17235673.362495068461 60289.780153165 2023-12-11T18:43:25.233475+00:00 12345678.899978956208 12345678.899978956208 12345678.899975573644 12345678.899976154789 12345678.899976154789 17235673.848909098655 17235673.848909098655 17235673.749979186803 17235673.726661972702 17235673.726661972702 60289.780164729 2023-12-11T18:43:26.232608+00:00 12345678.900128159672 12345678.900128159672 12345678.900004986674 12345678.900001902133 12345678.900001902133 17235673.857364717871 17235673.857364717871 17235673.819939080626 17235673.958882939070 17235673.958882939070 60289.780176112 2023-12-11T18:43:27.216132+00:00 12345678.899930005893 12345678.899930005893 12345678.900016110390 12345678.900002932176 12345678.900002932176 17235673.280125122517 17235673.280125122517 17235673.340794302523 17235673.138320863247 17235673.138320863247 60289.780187856 2023-12-11T18:43:28.230788+00:00 12345678.900069309399 12345678.900069309399 12345678.899987051263 12345678.899947604164 12345678.899947604164 17235673.953366592526 17235673.953366592526 17235673.937773901969 17235673.934063456953 17235673.934063456953 60289.780199426 2023-12-11T18:43:29.230442+00:00 12345678.899922341108 12345678.899922341108 12345678.899993328378 12345678.899979049340 12345678.899979049340 17235674.000991076231 17235674.000991076231 17235673.904005110264 17235674.093435022980 17235674.093435022980 60289.780210999 2023-12-11T18:43:30.230307+00:00 12345678.900061605498 12345678.900061605498 12345678.900015771389 12345678.900030478835 12345678.900030478835 17235673.190858721733 17235673.190858721733 17235673.171248465776 17235673.268239967525 17235673.268239967525 60289.780222523 2023-12-11T18:43:31.225995+00:00 12345678.899958696216 12345678.899958696216 12345678.899989526719 12345678.900005994365 12345678.900005994365 17235673.430990342051 17235673.430990342051 17235673.567468576133 17235673.608709707856 17235673.608709707856 60289.780233986 2023-12-11T18:43:32.216412+00:00 12345678.899998079985 12345678.899998079985 12345678.900008913130 12345678.900029912591 12345678.900029912591 17235674.170670703053 17235674.170670703053 17235673.998398941010 17235674.073714654893 17235674.073714654893 60289.780245753 2023-12-11T18:43:33.233078+00:00 12345678.900026408955 12345678.900026408955 12345678.900005638599 12345678.899985807016 12345678.899985807016 17235673.444305982441 17235673.444305982441 17235673.635969322175 17235673.490131046623 17235673.490131046623 60289.780257300 2023-12-11T18:43:34.230664+00:00 12345678.899956647307 12345678.899956647307 12345678.899991920218 12345678.899977535009 12345678.899977535009 17235673.757400840521 17235673.757400840521 17235673.704683072865 17235673.731522385031 17235673.731522385031 60289.780268873 2023-12-11T18:43:35.230580+00:00 12345678.899978015572 12345678.899978015572 12345678.899998899549 12345678.900016661733 12345678.900016661733 17235673.782441794872 17235673.782441794872 17235673.735445741564 17235673.738169316202 17235673.738169316202 60289.780280349 2023-12-11T18:43:36.222168+00:00 12345678.899992775172 12345678.899992775172 12345678.899992309511 12345678.899994187057 12345678.899994187057 17235673.992388680577 17235673.992388680577 17235673.891551036388 17235674.053757347167 17235674.053757347167 60289.780291937 2023-12-11T18:43:37.223386+00:00 12345678.899953756481 12345678.899953756481 12345678.900009946898 12345678.899994252250 12345678.899994252250 17235673.505011949688 17235673.505011949688 17235673.649896759540 17235673.864957332611 17235673.864957332611 60289.780303557 2023-12-11T18:43:38.227330+00:00 12345678.900144172832 12345678.900144172832 12345678.900003999472 12345678.900008214638 12345678.900008214638 17235673.470333226025 17235673.470333226025 17235673.423413313925 17235673.301348991692 17235673.301348987967 60289.780315070 2023-12-11T18:43:39.222050+00:00 12345678.900019934401 12345678.900019934401 12345678.899998141453 12345678.900020083413 12345678.900020083413 17235673.666369564831 17235673.666369564831 17235673.731654815376 17235673.565027255565 17235673.565027255565 60289.780326737 2023-12-11T18:43:40.230080+00:00 12345678.900014856830 12345678.900014856830 12345678.900013582781 12345678.900003511459 12345678.900003511459 17235673.509579628706 17235673.509579628706 17235673.492789033800 17235673.598481219262 17235673.598481219262 60289.780338245 2023-12-11T18:43:41.224303+00:00 12345678.899896539748 12345678.899896539748 12345678.899976048619 12345678.899929158390 12345678.899929158390 17235673.545930244029 17235673.545930244029 17235673.592287570238 17235673.675354178995 17235673.675354178995 60289.780349853 2023-12-11T18:43:42.227332+00:00 12345678.900006655604 12345678.900006655604 12345678.899998713285 12345678.899992782623 12345678.899992782623 17235673.946410235018 17235673.946410235018 17235673.934907816350 17235673.806867774576 17235673.806867774576 60289.780361359 2023-12-11T18:43:43.221389+00:00 12345678.900074770674 12345678.900074770674 12345678.900015421212 12345678.900021390989 12345678.900021390989 17235674.020880721509 17235674.020880721509 17235673.934430528432 17235673.908821813762 17235673.908821813762 60289.780373088 2023-12-11T18:43:44.234759+00:00 12345678.899879526347 12345678.899879526347 12345678.899974228814 12345678.899925503880 12345678.899925503880 17235673.765188984573 17235673.765188984573 17235673.782339684665 17235673.774055175483 17235673.774055175483 60289.780384463 2023-12-11T18:43:45.217640+00:00 12345678.900000864640 12345678.900000864640 12345678.899995455518 12345678.899978384376 12345678.899978384376 17235673.633088096976 17235673.633088096976 17235673.673366688192 17235673.685710705817 17235673.685710705817 60289.780396188 2023-12-11T18:43:46.230658+00:00 12345678.900111891329 12345678.900111891329 12345678.900003908202 12345678.900018209592 12345678.900018209592 17235674.329181589186 17235674.329181589186 17235674.207355655730 17235674.295634619892 17235674.295634619892 60289.780407850 2023-12-11T18:43:47.238215+00:00 12345678.899944406003 12345678.899944406003 12345678.900008242577 12345678.900004200637 12345678.900004200637 17235673.756558336318 17235673.756558336318 17235673.767546895891 17235673.640782199800 17235673.640782199800 60289.780419270 2023-12-11T18:43:48.224900+00:00 12345678.899954596534 12345678.899954596534 12345678.899978160858 12345678.899940621108 12345678.899940621108 17235673.120793849230 17235673.120793849230 17235673.200702629983 17235673.167282693088 17235673.167282693088 60289.780430794 2023-12-11T18:43:49.220629+00:00 12345678.900017285720 12345678.900017285720 12345678.899987097830 12345678.899964217097 12345678.899964217097 17235673.744473718107 17235673.744473718107 17235673.743000868708 17235673.575249940157 17235673.575249940157 60289.780442487 2023-12-11T18:43:50.230828+00:00 12345678.900027982891 12345678.900027982891 12345678.899995073676 12345678.900032265112 12345678.900032265112 17235674.592912796885 17235674.592912796885 17235674.624750632793 17235674.797288905829 17235674.797288905829 60289.780454105 2023-12-11T18:43:51.234642+00:00 12345678.900014743209 12345678.900014743209 12345678.899988505989 12345678.899988517165 12345678.899988517165 17235674.137037701905 17235674.137037701905 17235674.069832958281 17235674.132426429540 17235674.132426429540 60289.780465565 2023-12-11T18:43:52.224768+00:00 12345678.899858022109 12345678.899858022109 12345678.900002446026 12345678.900016518310 12345678.900016518310 17235673.617476224899 17235673.617476224899 17235673.615071862936 17235673.600260760635 17235673.600260760635 60289.780477046 2023-12-11T18:43:53.216733+00:00 12345678.900089722127 12345678.900089722127 12345678.900013625622 12345678.899993404746 12345678.899993404746 17235673.809906974435 17235673.809906974435 17235673.795949105173 17235673.820343412459 17235673.820343412459 60289.780488721 2023-12-11T18:43:54.225451+00:00 12345678.900032840669 12345678.900032840669 12345678.900001937523 12345678.899967858568 12345678.899967858568 17235674.408000148833 17235674.408000148833 17235674.278986267745 17235674.283492058516 17235674.283492058516 60289.780500351 2023-12-11T18:43:55.230262+00:00 12345678.900042250752 12345678.900042250752 12345678.900001138449 12345678.900010101497 12345678.900010101497 17235674.192915666848 17235674.192915666848 17235674.451246801764 17235674.357662279159 17235674.357662279159 60289.780511920 2023-12-11T18:43:56.229915+00:00 12345678.899885619059 12345678.899885619059 12345678.899970442057 12345678.899966295809 12345678.899966295809 17235673.818996801972 17235673.818996801972 17235673.852899793535 17235673.868972886354 17235673.868972886354 60289.780523502 2023-12-11T18:43:57.230599+00:00 12345678.900089507923 12345678.900089507923 12345678.900011844933 12345678.900003723800 12345678.900003723800 17235674.024835571647 17235674.024835571647 17235673.963690906763 17235674.068827133626 17235674.068827133626 60289.780534921 2023-12-11T18:43:58.217166+00:00 12345678.899957332760 12345678.899957332760 12345678.899975895882 12345678.899946495891 12345678.899946495891 17235674.191706672311 17235674.191706672311 17235674.178102221340 17235674.097012169659 17235674.097012169659 60289.780546627 2023-12-11T18:43:59.228595+00:00 12345678.900018045679 12345678.900018045679 12345678.900012820959 12345678.900005515665 12345678.900005515665 17235674.326017208397 17235674.326017208397 17235674.250171031803 17235674.358490593731 17235674.358490593731 60289.780558116 2023-12-11T18:44:00.221237+00:00 12345678.899960132316 12345678.899960132316 12345678.899995967746 12345678.899984430522 12345678.899984430522 17235674.113937549293 17235674.113937549293 17235674.064650237560 17235674.095994107425 17235674.095994107425 60289.780569716 2023-12-11T18:44:01.223513+00:00 12345678.899959530681 12345678.899959530681 12345678.899995371699 12345678.900000819936 12345678.900000819936 17235674.069090377539 17235674.069090377539 17235674.097619760782 17235673.985121149570 17235673.985121149570 60289.780581587 2023-12-11T18:44:02.249158+00:00 12345678.900110134855 12345678.900110134855 12345678.900009978563 12345678.900002101436 12345678.900002101436 17235674.021601095796 17235674.021601095796 17235674.026842463762 17235673.894181434065 17235673.894181434065 60289.780592917 2023-12-11T18:44:03.227967+00:00 12345678.900014435872 12345678.900014435872 12345678.899992026389 12345678.899995135143 12345678.899995135143 17235673.655645404011 17235673.655645404011 17235673.706381689757 17235673.855369869620 17235673.855369869620 60289.780604357 2023-12-11T18:44:04.216482+00:00 12345678.899809341878 12345678.899809341878 12345678.899995282292 12345678.900000069290 12345678.900000069290 17235674.000358525664 17235674.000358525664 17235673.996189653873 17235674.041066963226 17235674.041066963226 60289.780615943 2023-12-11T18:44:05.217542+00:00 12345678.899999555200 12345678.899999555200 12345678.900011366233 12345678.900015890598 12345678.900015890598 17235674.599744334817 17235674.599744334817 17235674.560351248831 17235674.481619141996 17235674.481619141996 60289.780627511 2023-12-11T18:44:06.216999+00:00 12345678.900023927912 12345678.900023927912 12345678.900000242516 12345678.899999786168 12345678.899999786168 17235674.817109085619 17235674.817109085619 17235674.664055142552 17235674.826633587480 17235674.826633587480 60289.780639084 2023-12-11T18:44:07.216818+00:00 12345678.900025760755 12345678.900025760755 12345678.900008274242 12345678.900033801794 12345678.900033801794 17235673.911362104118 17235673.911362104118 17235674.121576722711 17235673.876529790461 17235673.876529790461 60289.780650668 2023-12-11T18:44:08.217702+00:00 12345678.900001036003 12345678.900001036003 12345678.899995701388 12345678.900003751740 12345678.900003751740 17235674.289702791721 17235674.289702791721 17235674.341536920518 17235674.280671417713 17235674.280671417713 60289.780662239 2023-12-11T18:44:09.217426+00:00 12345678.899934768677 12345678.899934768677 12345678.899961419404 12345678.899966202676 12345678.899966202676 17235674.708976354450 17235674.708976354450 17235674.623373981565 17235674.877139203250 17235674.877139203250 60289.780673815 2023-12-11T18:44:10.217646+00:00 12345678.900107821450 12345678.900107821450 12345678.899992801249 12345678.899991327897 12345678.899991327897 17235674.226785194129 17235674.226785194129 17235674.226317636669 17235674.199271634221 17235674.199271634221 60289.780685371 2023-12-11T18:44:11.216091+00:00 12345678.899906404316 12345678.899906404316 12345678.900021540001 12345678.900036070496 12345678.900036070496 17235674.396642904729 17235674.396642904729 17235674.465029913932 17235674.549176197499 17235674.549176197499 60289.780697091 2023-12-11T18:44:12.228707+00:00 12345678.900056896731 12345678.900056896731 12345678.900005165488 12345678.900017812848 12345678.900017812848 17235674.440972395241 17235674.440972395241 17235674.413377936929 17235674.223587680608 17235674.223587680608 60289.780708592 2023-12-11T18:44:13.222392+00:00 12345678.899972200394 12345678.899972200394 12345678.900013552979 12345678.899993509054 12345678.899993509054 17235674.871566124260 17235674.871566124260 17235674.919636808336 17235675.000861428678 17235675.000861428678 60289.780720252 2023-12-11T18:44:14.229730+00:00 12345678.900025935844 12345678.900025935844 12345678.899991951883 12345678.899969603866 12345678.899969603866 17235674.348819728941 17235674.348819728941 17235674.441185135394 17235674.444512695074 17235674.444512695074 60289.780731766 2023-12-11T18:44:15.224623+00:00 12345678.900014663115 12345678.900014663115 12345678.899999713525 12345678.900026278570 12345678.900026278570 17235674.429770044982 17235674.429770044982 17235674.269098035991 17235674.374327402562 17235674.374327398837 60289.780743257 2023-12-11T18:44:16.217415+00:00 12345678.900013791397 12345678.900013791397 12345678.899971418083 12345678.899979049340 12345678.899979049340 17235674.508871667087 17235674.508871667087 17235674.446142125875 17235674.481520265341 17235674.481520265341 60289.780754967 2023-12-11T18:44:17.229103+00:00 12345678.900075739250 12345678.900075739250 12345678.900008309633 12345678.900023022667 12345678.900023022667 17235674.591391250491 17235674.591391250491 17235674.667218923569 17235674.672932792455 17235674.672932792455 60289.780766565 2023-12-11T18:44:18.231200+00:00 12345678.899891737849 12345678.899891737849 12345678.899984037504 12345678.899961886927 12345678.899961886927 17235674.847011707723 17235674.847011707723 17235674.809898007661 17235674.992893312126 17235674.992893312126 60289.780778188 2023-12-11T18:44:19.235431+00:00 12345678.900049062446 12345678.900049062446 12345678.899999246001 12345678.899992113933 12345678.899992113933 17235674.382502067834 17235674.382502067834 17235674.460174672306 17235674.396783944219 17235674.396783944219 60289.780789642 2023-12-11T18:44:20.225077+00:00 12345678.899979397655 12345678.899979397655 12345678.899992320687 12345678.899994166568 12345678.899994166568 17235674.564431868494 17235674.564431868494 17235674.528679292649 17235674.637087285519 17235674.637087285519 60289.780801309 2023-12-11T18:44:21.233102+00:00 12345678.899962743744 12345678.899962743744 12345678.900007726625 12345678.900030404329 12345678.900030404329 17235674.812611497939 17235674.812611497939 17235674.614692188799 17235674.733737714589 17235674.733737714589 60289.780812796 2023-12-11T18:44:22.225538+00:00 12345678.900037242100 12345678.900037242100 12345678.899992361665 12345678.899993536994 12345678.899993536994 17235674.630103558302 17235674.630103558302 17235674.713090188801 17235674.562400519848 17235674.562400519848 60289.780824463 2023-12-11T18:44:23.233598+00:00 12345678.899867851287 12345678.899867851287 12345678.899997599423 12345678.899977622554 12345678.899977622554 17235674.574467163533 17235674.574467163533 17235674.677585557103 17235674.421527843922 17235674.421527843922 60289.780835834 2023-12-11T18:44:24.216055+00:00 12345678.900119733065 12345678.900119733065 12345678.900024149567 12345678.900017598644 12345678.900017598644 17235674.471423465759 17235674.471423465759 17235674.656565681100 17235674.557088103145 17235674.557088099420 60289.780847577 2023-12-11T18:44:25.230651+00:00 12345678.900004874915 12345678.900004874915 12345678.900008395314 12345678.900009335950 12345678.900009335950 17235674.425223056227 17235674.425223056227 17235674.276162281632 17235674.340184729546 17235674.340184729546 60289.780859158 2023-12-11T18:44:26.231283+00:00 12345678.899932475761 12345678.899932475761 12345678.899987796322 12345678.899974863976 12345678.899974863976 17235674.387223016471 17235674.387223016471 17235674.350873045623 17235674.423835113645 17235674.423835113645 60289.780870720 2023-12-11T18:44:27.230175+00:00 12345678.900018308312 12345678.900018308312 12345678.900000199676 12345678.900021100417 12345678.900021100417 17235674.624476209283 17235674.624476209283 17235674.581248335540 17235674.574944235384 17235674.574944231659 60289.780882296 2023-12-11T18:44:28.230366+00:00 12345678.900117989630 12345678.900117989630 12345678.900004783645 12345678.899986391887 12345678.899986391887 17235674.572288479656 17235674.572288479656 17235674.539808258414 17235674.448470689356 17235674.448470689356 60289.780893697 2023-12-11T18:44:29.215463+00:00 12345678.900011174381 12345678.900011174381 12345678.900000886992 12345678.899976562709 12345678.899976562709 17235674.611045222729 17235674.611045222729 17235674.781781680882 17235674.851483576000 17235674.851483576000 60289.780905513 2023-12-11T18:44:30.236291+00:00 12345678.899989314377 12345678.899989314377 12345678.899996472523 12345678.899980681017 12345678.899980681017 17235674.547976024449 17235674.547976024449 17235674.421150989830 17235674.464953780174 17235674.464953783900 60289.780916928 2023-12-11T18:44:31.222571+00:00 12345678.899865219370 12345678.899865219370 12345678.899984376505 12345678.899972498417 12345678.899972498417 17235674.018431264907 17235674.018431264907 17235674.044554118067 17235673.982874877751 17235673.982874877751 60289.780928554 2023-12-11T18:44:32.227097+00:00 12345678.899950921535 12345678.899950921535 12345678.899974618107 12345678.899940859526 12345678.899940859526 17235674.175462443382 17235674.175462443382 17235674.203200984746 17235673.926155809313 17235673.926155809313 60289.780940160 2023-12-11T18:44:33.229826+00:00 12345678.900075567886 12345678.900075567886 12345678.899992384017 12345678.899990638718 12345678.899990638718 17235674.793374337256 17235674.793374337256 17235674.735106021166 17235674.713011726737 17235674.713011726737 60289.780951573 2023-12-11T18:44:34.215917+00:00 12345678.899897223338 12345678.899897223338 12345678.900008894503 12345678.899991242215 12345678.899991242215 17235674.184876628220 17235674.184876628220 17235674.223260264844 17235674.064349487424 17235674.064349487424 60289.780963226 2023-12-11T18:44:35.222700+00:00 12345678.900139540434 12345678.900139540434 12345678.900016168132 12345678.900035168976 12345678.900035168976 17235674.649058662355 17235674.649058662355 17235674.610572572798 17235674.589487433434 17235674.589487433434 60289.780974888 2023-12-11T18:44:36.230361+00:00 12345678.899986168370 12345678.899986168370 12345678.900014182553 12345678.900022907183 12345678.900022907183 17235674.792362265289 17235674.792362265289 17235674.831592936069 17235674.818584486842 17235674.818584486842 60289.780986376 2023-12-11T18:44:37.222896+00:00 12345678.899958999828 12345678.899958999828 12345678.899971561506 12345678.899968998507 12345678.899968998507 17235674.407446149737 17235674.407446149737 17235674.535916991532 17235674.570957671851 17235674.570957671851 60289.780997976 2023-12-11T18:44:38.225133+00:00 12345678.899973263964 12345678.899973263964 12345678.899989195168 12345678.899988170713 12345678.899988170713 17235674.700628075749 17235674.700628075749 17235674.659069072455 17235674.615049637854 17235674.615049637854 60289.781009633 2023-12-11T18:44:39.232249+00:00 12345678.900077315047 12345678.900077315047 12345678.899992072955 12345678.899996032938 12345678.899996032938 17235675.311359573156 17235675.311359573156 17235675.080939900130 17235675.212440755218 17235675.212440755218 60289.781021207 2023-12-11T18:44:40.232239+00:00 12345678.900022897869 12345678.900022897869 12345678.900000112131 12345678.900008032098 12345678.900008032098 17235674.755669374019 17235674.755669374019 17235674.810398761183 17235674.894423455000 17235674.894423455000 60289.781032776 2023-12-11T18:44:41.231866+00:00 12345678.899875091389 12345678.899875091389 12345678.900002108887 12345678.900010803714 12345678.900010803714 17235674.204591497779 17235674.204591497779 17235674.445798512548 17235674.351861011237 17235674.351861011237 60289.781044238 2023-12-11T18:44:42.222193+00:00 12345678.900098914281 12345678.900098914281 12345678.899993725121 12345678.899985777214 12345678.899985777214 17235675.190026007593 17235675.190026007593 17235674.965757340193 17235675.048854321241 17235675.048854321241 60289.781055793 2023-12-11T18:44:43.220536+00:00 12345678.899985739961 12345678.899985739961 12345678.899996681139 12345678.900014532730 12345678.900014532730 17235674.951433800161 17235674.951433800161 17235675.053425472230 17235674.905513543636 17235674.905513543636 60289.781067507 2023-12-11T18:44:44.232598+00:00 12345678.900004986674 12345678.900004986674 12345678.899990951642 12345678.899997236207 12345678.899997236207 17235675.024495806545 17235675.024495806545 17235674.939707439393 17235674.844186063856 17235674.844186063856 60289.781079076 2023-12-11T18:44:45.232165+00:00 12345678.899880070239 12345678.899880070239 12345678.900022882968 12345678.900029473007 12345678.900029473007 17235675.003162007779 17235675.003162007779 17235675.078658826649 17235675.268761210144 17235675.268761210144 60289.781090657 2023-12-11T18:44:46.232754+00:00 12345678.900083232671 12345678.900083232671 12345678.899982927367 12345678.900010813028 12345678.900010813028 17235674.798862889409 17235674.798862889409 17235674.849143091589 17235674.788577675819 17235674.788577675819 60289.781102058 2023-12-11T18:44:47.217796+00:00 12345678.899987230077 12345678.899987230077 12345678.899987434968 12345678.899992849678 12345678.899992849678 17235675.059566371143 17235675.059566371143 17235674.902468215674 17235675.082193378359 17235675.082193378359 60289.781113798 2023-12-11T18:44:48.232108+00:00 12345678.899980742484 12345678.899980742484 12345678.900014512241 12345678.900036897510 12345678.900036897510 17235674.847095951438 17235674.847095951438 17235674.768390595913 17235674.852397691458 17235674.852397691458 60289.781125340 2023-12-11T18:44:49.229356+00:00 12345678.900000888854 12345678.900000888854 12345678.899980081245 12345678.899954628199 12345678.899954628199 17235674.561409458518 17235674.561409458518 17235674.687831867486 17235674.524470292032 17235674.524470292032 60289.781136939 2023-12-11T18:44:50.231565+00:00 12345678.900073176250 12345678.900073176250 12345678.899997046217 12345678.900004459545 12345678.900004459545 17235674.807079460472 17235674.807079460472 17235674.866037555039 17235674.845129158348 17235674.845129158348 60289.781148497 2023-12-11T18:44:51.230114+00:00 12345678.899940462783 12345678.899940462783 12345678.899990374222 12345678.899992009625 12345678.899992009625 17235674.487594354898 17235674.487594354898 17235674.475308295339 17235674.659758999944 17235674.659758999944 60289.781160102 2023-12-11T18:44:52.232825+00:00 12345678.899890717119 12345678.899890717119 12345678.900007473305 12345678.900021953508 12345678.900021953508 17235674.306070592254 17235674.306070592254 17235674.373136933893 17235674.345198221505 17235674.345198221505 60289.781171561 2023-12-11T18:44:53.222907+00:00 12345678.900124911219 12345678.900124911219 12345678.899996263906 12345678.899984339252 12345678.899984339252 17235675.211851309985 17235675.211851309985 17235675.004923004657 17235675.105345785618 17235675.105345785618 60289.781183266 2023-12-11T18:44:54.234197+00:00 12345678.899866530672 12345678.899866530672 12345678.899993380532 12345678.899958377704 12345678.899958377704 17235674.463873755187 17235674.463873755187 17235674.494006376714 17235674.519699722528 17235674.519699722528 60289.781194627 2023-12-11T18:44:55.215816+00:00 12345678.900046471506 12345678.900046471506 12345678.900008952245 12345678.900017626584 12345678.900017626584 17235674.276102125645 17235674.276102125645 17235674.343133002520 17235674.387974530458 17235674.387974530458 60289.781206393 2023-12-11T18:44:56.232376+00:00 12345678.900113128126 12345678.900113128126 12345678.899992287159 12345678.899995055050 12345678.899995055050 17235674.657056648284 17235674.657056648284 17235674.620015468448 17235674.590570066124 17235674.590570066124 60289.781217861 2023-12-11T18:44:57.223168+00:00 12345678.899914603680 12345678.899914603680 12345678.900009557605 12345678.900017827749 12345678.900017827749 17235675.208493966609 17235675.208493966609 17235675.260341700166 17235675.227553792298 17235675.227553792298 60289.781229523 2023-12-11T18:44:58.230771+00:00 12345678.900085505098 12345678.900085505098 12345678.900002609938 12345678.900036158040 12345678.900036158040 17235675.313632223755 17235675.313632223755 17235675.238350402564 17235675.218045938760 17235675.218045938760 60289.781241091 2023-12-11T18:44:59.230211+00:00 12345678.899916235358 12345678.899916235358 12345678.899987071753 12345678.900002636015 12345678.900002636015 17235674.746739655733 17235674.746739655733 17235674.790597900748 17235674.861241977662 17235674.861241981387 60289.781252508 2023-12-11T18:45:00.216678+00:00 12345678.900052988902 12345678.900052988902 12345678.900000838563 12345678.900025140494 12345678.900025140494 17235674.639676924795 17235674.639676924795 17235674.724932856858 17235674.617709521204 17235674.617709521204 60289.781264260 2023-12-11T18:45:01.232046+00:00 12345678.899844245985 12345678.899844245985 12345678.899986891076 12345678.899993157014 12345678.899993157014 17235675.210103143007 17235675.210103143007 17235675.128224130720 17235675.039709802717 17235675.039709802717 60289.781276369 2023-12-11T18:45:02.278326+00:00 12345678.900084754452 12345678.900084754452 12345678.899989217520 12345678.899976581335 12345678.899976581335 17235674.655562400818 17235674.655562400818 17235674.760295413435 17235674.585268318653 17235674.585268318653 60289.781287539 2023-12-11T18:45:03.243361+00:00 12345678.899961918592 12345678.899961918592 12345678.899984387681 12345678.899968365207 12345678.899968365207 17235674.830581076443 17235674.830581076443 17235674.698317017406 17235674.739908419549 17235674.739908419549 60289.781298855 2023-12-11T18:45:04.221112+00:00 12345678.899974072352 12345678.899974072352 12345678.900003107265 12345678.900008674711 12345678.900008674711 17235675.039552122355 17235675.039552122355 17235675.076738275588 17235675.213304705918 17235675.213304705918 60289.781310484 2023-12-11T18:45:05.225849+00:00 12345678.899991741404 12345678.899991741404 12345678.899994984269 12345678.899996170774 12345678.899996170774 17235675.054865825921 17235675.054865825921 17235675.119389686733 17235675.083875194192 17235675.083875194192 60289.781322235 2023-12-11T18:45:06.241120+00:00 12345678.900121161714 12345678.900121161714 12345678.900018589571 12345678.900030151010 12345678.900030151010 17235674.979152794927 17235674.979152794927 17235674.976865436882 17235675.016738127917 17235675.016738127917 60289.781333756 2023-12-11T18:45:07.236481+00:00 12345678.899856470525 12345678.899856470525 12345678.899993367493 12345678.899987407029 12345678.899987407029 17235674.560892354697 17235674.560892354697 17235674.561390031129 17235674.601429451257 17235674.601429451257 60289.781345126 2023-12-11T18:45:08.218882+00:00 12345678.900093780831 12345678.900093780831 12345678.900008916855 12345678.900048259646 12345678.900048259646 17235674.817588094622 17235674.817588094622 17235674.798974093050 17235674.820873942226 17235674.820873942226 60289.781356679 2023-12-11T18:45:09.217039+00:00 12345678.900037391111 12345678.900037391111 12345678.899990629405 12345678.899997176602 12345678.899997176602 17235675.859591074288 17235675.859591074288 17235675.633264627308 17235675.716101437807 17235675.716101441532 60289.781368243 2023-12-11T18:45:10.216147+00:00 12345678.900020362809 12345678.900020362809 12345678.899995647371 12345678.899993464351 12345678.899993464351 17235674.939908541739 17235674.939908541739 17235675.132148977369 17235675.081445980817 17235675.081445980817 60289.781379827 2023-12-11T18:45:11.217039+00:00 12345678.899995952845 12345678.899995952845 12345678.899995809421 12345678.900001507252 12345678.900001507252 17235674.144603472203 17235674.144603472203 17235674.289865225554 17235674.215005755424 17235674.215005755424 60289.781391479 2023-12-11T18:45:12.223761+00:00 12345678.900044985116 12345678.900044985116 12345678.900020129979 12345678.900031546131 12345678.900031546131 17235674.846024442464 17235674.846024442464 17235674.639242380857 17235674.698242481798 17235674.698242481798 60289.781402972 2023-12-11T18:45:13.216793+00:00 12345678.899982826784 12345678.899982826784 12345678.899996247143 12345678.900004206225 12345678.900004206225 17235675.264672476798 17235675.264672476798 17235675.293721169233 17235675.335229109973 17235675.335229109973 60289.781414533 2023-12-11T18:45:14.215680+00:00 12345678.899921506643 12345678.899921506643 12345678.900012122467 12345678.900028470904 12345678.900028470904 17235674.916064716876 17235674.916064716876 17235675.004654880613 17235675.009864751250 17235675.009864751250 60289.781426118 2023-12-11T18:45:15.216574+00:00 12345678.900039171800 12345678.900039171800 12345678.899977346882 12345678.899964667857 12345678.899964667857 17235674.458641193807 17235674.458641193807 17235674.426616277546 17235674.415476240218 17235674.415476240218 60289.781437675 2023-12-11T18:45:16.215158+00:00 12345678.899981353432 12345678.899981353432 12345678.900001117960 12345678.900007110089 12345678.900007110089 17235674.757689725608 17235674.757689725608 17235674.739913724363 17235674.814544431865 17235674.814544431865 60289.781449297 2023-12-11T18:45:17.219228+00:00 12345678.899918919429 12345678.899918919429 12345678.900005342439 12345678.900007834658 12345678.900007834658 17235674.965518716723 17235674.965518716723 17235674.978074107319 17235675.157375242561 17235675.157375238836 60289.781460896 2023-12-11T18:45:18.221402+00:00 12345678.900076093152 12345678.900076093152 12345678.899994399399 12345678.899983108044 12345678.899983108044 17235675.027721393853 17235675.027721393853 17235675.036216519773 17235675.110285498202 17235675.110285498202 60289.781472402 2023-12-11T18:45:19.215514+00:00 12345678.900040511042 12345678.900040511042 12345678.900011682883 12345678.900033459067 12345678.900033459067 17235675.221460320055 17235675.221460320055 17235675.196057904512 17235675.350176699460 17235675.350176699460 60289.781483976 2023-12-11T18:45:20.215497+00:00 12345678.899980172515 12345678.899980172515 12345678.899994075298 12345678.899979485199 12345678.899979485199 17235674.432284928858 17235674.432284928858 17235674.479897625744 17235674.515055757016 17235674.515055757016 60289.781495556 2023-12-11T18:45:21.216074+00:00 12345678.900050099939 12345678.900050099939 12345678.900002811104 12345678.900002416223 12345678.900002416223 17235674.230976842344 17235674.230976842344 17235674.162062976509 17235674.049653153867 17235674.049653153867 60289.781507122 2023-12-11T18:45:22.215319+00:00 12345678.899831922725 12345678.899831922725 12345678.899980265647 12345678.899927688763 12345678.899927688763 17235674.914697650820 17235674.914697650820 17235674.900401193649 17235675.125102270395 17235675.125102266669 60289.781518734 2023-12-11T18:45:23.218580+00:00 12345678.899984387681 12345678.899984387681 12345678.899992397055 12345678.900001911446 12345678.900001911446 17235674.765357062221 17235674.765357062221 17235674.811890743673 17235674.687740083784 17235674.687740080059 60289.781530273 2023-12-11T18:45:24.215620+00:00 12345678.900118140504 12345678.900118140504 12345678.899994971231 12345678.900017375126 12345678.900017375126 17235674.914257422090 17235674.914257422090 17235674.966406263411 17235674.966959238052 17235674.966959241778 60289.781541902 2023-12-11T18:45:25.220325+00:00 12345678.899945221841 12345678.899945221841 12345678.900003768504 12345678.899999912828 12345678.899999912828 17235674.645575847477 17235674.645575847477 17235674.727694116533 17235674.554537121207 17235674.554537121207 60289.781553470 2023-12-11T18:45:26.219750+00:00 12345678.900041660294 12345678.900041660294 12345678.899995895103 12345678.899987183511 12345678.899987183511 17235675.545393064618 17235675.545393064618 17235675.510191868991 17235675.613788530231 17235675.613788530231 60289.781565019 2023-12-11T18:45:27.217664+00:00 12345678.899987787008 12345678.899987787008 12345678.900000264868 12345678.899991441518 12345678.899991441518 17235675.377023000270 17235675.377023000270 17235675.290031455457 17235675.144714258611 17235675.144714258611 60289.781576570 2023-12-11T18:45:28.215617+00:00 12345678.899988051504 12345678.899988051504 12345678.900005564094 12345678.899984311312 12345678.899984311312 17235675.266765270382 17235675.266765270382 17235675.304062817246 17235675.221265006810 17235675.221265006810 60289.781588146 2023-12-11T18:45:29.215866+00:00 12345678.899930920452 12345678.899930920452 12345678.900001173839 12345678.899985404685 12345678.899985404685 17235675.487552862614 17235675.487552862614 17235675.488134291023 17235675.458017550409 17235675.458017550409 60289.781599765 2023-12-11T18:45:30.219685+00:00 12345678.900131650269 12345678.900131650269 12345678.899999683723 12345678.900021994486 12345678.900021994486 17235675.117272682488 17235675.117272682488 17235675.163515958935 17235675.122872594744 17235675.122872594744 60289.781611308 2023-12-11T18:45:31.216953+00:00 12345678.899849865586 12345678.899849865586 12345678.899984931573 12345678.900001717731 12345678.900001717731 17235675.358344983310 17235675.358344983310 17235675.250478200614 17235675.280707724392 17235675.280707728118 60289.781622877 2023-12-11T18:45:32.216578+00:00 12345678.900066835806 12345678.900066835806 12345678.900020888075 12345678.900022760034 12345678.900022760034 17235675.356066659093 17235675.356066659093 17235675.306179013103 17235675.247653398663 17235675.247653398663 60289.781634605 2023-12-11T18:45:33.229835+00:00 12345678.900040546432 12345678.900040546432 12345678.899980945513 12345678.899971883744 12345678.899971883744 17235675.191836163402 17235675.191836163402 17235675.202549465001 17235675.267071735114 17235675.267071735114 60289.781646093 2023-12-11T18:45:34.222484+00:00 12345678.899979373440 12345678.899979373440 12345678.899988692254 12345678.899972975254 12345678.899972975254 17235674.703876364976 17235674.703876364976 17235674.782242435962 17235674.576793029904 17235674.576793029904 60289.781657741 2023-12-11T18:45:35.228820+00:00 12345678.899909246713 12345678.899909246713 12345678.899985566735 12345678.899965021759 12345678.899965021759 17235674.863133456558 17235674.863133456558 17235675.060298085213 17235675.020318415016 17235675.020318415016 60289.781669173 2023-12-11T18:45:36.216534+00:00 12345678.900053242221 12345678.900053242221 12345678.899991672486 12345678.899994999170 12345678.899994999170 17235675.543166570365 17235675.543166570365 17235675.399102982134 17235675.560887403786 17235675.560887403786 60289.781680844 2023-12-11T18:45:37.224947+00:00 12345678.900057978928 12345678.900057978928 12345678.899994630367 12345678.899991599843 12345678.899991599843 17235675.314777631313 17235675.314777631313 17235675.123179994524 17235675.192090481520 17235675.192090481520 60289.781692394 2023-12-11T18:45:38.222820+00:00 12345678.899968532845 12345678.899968532845 12345678.900013394654 12345678.900036586449 12345678.900036586449 17235674.601100083441 17235674.601100083441 17235674.719506580383 17235674.702402263880 17235674.702402263880 60289.781704049 2023-12-11T18:45:39.229849+00:00 12345678.899888273329 12345678.899888273329 12345678.900003653020 12345678.900012452155 12345678.900012452155 17235674.666535481811 17235674.666535481811 17235674.709645356983 17235674.635861013085 17235674.635861013085 60289.781715686 2023-12-11T18:45:40.235325+00:00 12345678.900106165558 12345678.900106165558 12345678.900015713647 12345678.900030132383 12345678.900030132383 17235675.788040012121 17235675.788040012121 17235675.671718321741 17235675.761059146374 17235675.761059146374 60289.781727087 2023-12-11T18:45:41.220340+00:00 12345678.899986084551 12345678.899986084551 12345678.899971347302 12345678.899944556877 12345678.899944556877 17235675.265982344747 17235675.265982344747 17235675.367857187986 17235675.174163278192 17235675.174163278192 60289.781738762 2023-12-11T18:45:42.229007+00:00 12345678.900039065629 12345678.900039065629 12345678.900000190362 12345678.900008350611 12345678.900008350611 17235674.958759594709 17235674.958759594709 17235674.931831546128 17235675.044573001564 17235675.044573005289 60289.781750359 2023-12-11T18:45:43.230972+00:00 12345678.900039823726 12345678.900039823726 12345678.900020232424 12345678.900059629232 12345678.900059629232 17235674.538176622242 17235674.538176622242 17235674.651362385601 17235674.617754708976 17235674.617754708976 60289.781761928 2023-12-11T18:45:44.230610+00:00 12345678.899947691709 12345678.899947691709 12345678.899983135983 12345678.899975568056 12345678.899975568056 17235675.724910706282 17235675.724910706282 17235675.507488131523 17235675.611431162804 17235675.611431162804 60289.781773421 2023-12-11T18:45:45.223547+00:00 12345678.899984495714 12345678.899984495714 12345678.899990946054 12345678.900002526119 12345678.900002526119 17235675.765128679574 17235675.765128679574 17235675.830122351646 17235675.841351639479 17235675.841351639479 60289.781785068 2023-12-11T18:45:46.229873+00:00 12345678.899870127439 12345678.899870127439 12345678.899990875274 12345678.900007255375 12345678.900007255375 17235675.257897671312 17235675.257897671312 17235675.301500447094 17235675.147427845746 17235675.147427845746 60289.781796663 2023-12-11T18:45:47.231655+00:00 12345678.900112260133 12345678.900112260133 12345678.899997591972 12345678.900009598583 12345678.900009598583 17235675.066716182977 17235675.066716182977 17235675.093385457993 17235675.092005901039 17235675.092005901039 60289.781808132 2023-12-11T18:45:48.222607+00:00 12345678.899956703186 12345678.899956703186 12345678.899984698743 12345678.900003056973 12345678.900003056973 17235675.586983364075 17235675.586983364075 17235675.535571627319 17235675.758727606386 17235675.758727606386 60289.781819661 2023-12-11T18:45:49.218670+00:00 12345678.900002922863 12345678.900002922863 12345678.900006109849 12345678.900051206350 12345678.900051206350 17235675.824768207967 17235675.824768207967 17235675.840979270637 17235676.035434156656 17235676.035434156656 60289.781831360 2023-12-11T18:45:50.229489+00:00 12345678.899947209284 12345678.899947209284 12345678.899997664616 12345678.900013705716 12345678.900013705716 17235675.700855221599 17235675.700855221599 17235675.571055456996 17235675.592647865415 17235675.592647865415 60289.781842840 2023-12-11T18:45:51.221362+00:00 12345678.900128362700 12345678.900128362700 12345678.900022719055 12345678.900075638667 12345678.900075638667 17235675.224821008742 17235675.224821008742 17235675.260491248220 17235675.141071114689 17235675.141071114689 60289.781854515 2023-12-11T18:45:52.230101+00:00 12345678.899881433696 12345678.899881433696 12345678.899971388280 12345678.900001743808 12345678.900001743808 17235675.163009077311 17235675.163009077311 17235675.336043033749 17235675.096802376211 17235675.096802376211 60289.781866068 2023-12-11T18:45:53.228328+00:00 12345678.900051359087 12345678.900051359087 12345678.899978782982 12345678.899966958910 12345678.899966958910 17235676.322918184102 17235676.322918184102 17235676.219568382949 17235676.435777403414 17235676.435777403414 60289.781877651 2023-12-11T18:45:54.229032+00:00 12345678.899989357218 12345678.899989357218 12345678.899995760992 12345678.899995464832 12345678.899995464832 17235675.795571018010 17235675.795571018010 17235675.692869629711 17235675.683350440115 17235675.683350436389 60289.781889250 2023-12-11T18:45:55.231199+00:00 12345678.900052038953 12345678.900052038953 12345678.900000898167 12345678.899992669001 12345678.899992669001 17235675.310650270432 17235675.310650270432 17235675.507665615529 17235675.567631993443 17235675.567631997168 60289.781900726 2023-12-11T18:45:56.222728+00:00 12345678.899855483323 12345678.899855483323 12345678.899991543964 12345678.899974549189 12345678.899974549189 17235675.662146370858 17235675.662146370858 17235675.577297728509 17235675.570354159921 17235675.570354159921 60289.781912226 2023-12-11T18:45:57.216335+00:00 12345678.899946212769 12345678.899946212769 12345678.899999542162 12345678.900041688234 12345678.900041688234 17235675.772395387292 17235675.772395387292 17235675.809293963015 17235676.066250890493 17235676.066250890493 60289.781923964 2023-12-11T18:45:58.230508+00:00 12345678.900134040043 12345678.900134040043 12345678.899989297614 12345678.900008663535 12345678.900008663535 17235675.184591032565 17235675.184591032565 17235675.203067954630 17235675.260616533458 17235675.260616533458 60289.781935448 2023-12-11T18:45:59.222703+00:00 12345678.899889366701 12345678.899889366701 12345678.899984691292 12345678.899980207905 12345678.899980207905 17235675.292936146259 17235675.292936146259 17235675.234242539853 17235675.215487021953 17235675.215487021953 60289.781947093 2023-12-11T18:46:00.228836+00:00 12345678.900161663070 12345678.900161663070 12345678.900019397959 12345678.900024963543 12345678.900024963543 17235675.890951476991 17235675.890951476991 17235675.805108867586 17235675.881669580936 17235675.881669580936 60289.781958692 2023-12-11T18:46:01.231000+00:00 12345678.899929743260 12345678.899929743260 12345678.899998050183 12345678.899996411055 12345678.899996411055 17235675.393567368388 17235675.393567368388 17235675.613862909377 17235675.306349053979 17235675.306349053979 60289.781970482 2023-12-11T18:46:02.249645+00:00 12345678.900055142120 12345678.900055142120 12345678.900005679578 12345678.900045149028 12345678.900045149028 17235675.758489344269 17235675.758489344269 17235675.614887740463 17235675.643102679402 17235675.643102679402 60289.781982070 2023-12-11T18:46:03.250856+00:00 12345678.899823985994 12345678.899823985994 12345678.899985950440 12345678.899996204302 12345678.899996204302 17235675.322445996106 17235675.322445996106 17235675.421033553779 17235675.449045572430 17235675.449045572430 60289.781993372 2023-12-11T18:46:04.227330+00:00 12345678.900063807145 12345678.900063807145 12345678.900001391768 12345678.900004995987 12345678.900004995987 17235675.384357031435 17235675.384357031435 17235675.330788958818 17235675.344331327826 17235675.344331327826 60289.782004918 2023-12-11T18:46:05.224871+00:00 12345678.900066610426 12345678.900066610426 12345678.900005843490 12345678.899989033118 12345678.899989033118 17235675.483074188232 17235675.483074188232 17235675.564422294497 17235675.622679252177 17235675.622679252177 60289.782016401 2023-12-11T18:46:06.217072+00:00 12345678.899861747399 12345678.899861747399 12345678.899981189519 12345678.899958647788 12345678.899958647788 17235675.567544739693 17235675.567544739693 17235675.541961498559 17235675.591634836048 17235675.591634836048 60289.782028111 2023-12-11T18:46:07.228797+00:00 12345678.900164619088 12345678.900164619088 12345678.899984575808 12345678.899978114292 12345678.899978114292 17235674.826568175107 17235674.826568175107 17235674.841645598412 17235674.598377753049 17235674.598377753049 60289.782039576 2023-12-11T18:46:08.219351+00:00 12345678.899873131886 12345678.899873131886 12345678.900016592816 12345678.900032721460 12345678.900032721460 17235675.212735302746 17235675.212735302746 17235675.285843666643 17235675.312792982906 17235675.312792982906 60289.782051113 2023-12-11T18:46:09.216199+00:00 12345678.899986049160 12345678.899986049160 12345678.899974191561 12345678.899976117536 12345678.899976117536 17235675.693350307643 17235675.693350307643 17235675.433207582682 17235675.446572758257 17235675.446572758257 60289.782062753 2023-12-11T18:46:10.221890+00:00 12345678.900022558868 12345678.900022558868 12345678.900024645030 12345678.900022946298 12345678.900022946298 17235675.467139240354 17235675.467139240354 17235675.573473956436 17235675.642489019781 17235675.642489019781 60289.782074279 2023-12-11T18:46:11.217740+00:00 12345678.900086117908 12345678.900086117908 12345678.899987198412 12345678.899993577972 12345678.899993577972 17235675.551137465984 17235675.551137465984 17235675.536350123584 17235675.480365891010 17235675.480365891010 60289.782085833 2023-12-11T18:46:12.215992+00:00 12345678.899894580245 12345678.899894580245 12345678.899989562109 12345678.900013659149 12345678.900013659149 17235675.506711877882 17235675.506711877882 17235675.595655925572 17235675.723347242922 17235675.723347242922 60289.782097403 2023-12-11T18:46:13.215599+00:00 12345678.900053497404 12345678.900053497404 12345678.900014791638 12345678.900027995929 12345678.900027995929 17235675.607889469713 17235675.607889469713 17235675.404886052012 17235675.302746910602 17235675.302746914327 60289.782109008 2023-12-11T18:46:14.218317+00:00 12345678.899915700778 12345678.899915700778 12345678.899998046458 12345678.899989115074 12345678.899989115074 17235675.636219549924 17235675.636219549924 17235675.774256464094 17235675.722638618201 17235675.722638618201 60289.782120584 2023-12-11T18:46:15.218457+00:00 12345678.900000132620 12345678.900000132620 12345678.900000104681 12345678.899992529303 12345678.899992529303 17235675.773852147162 17235675.773852147162 17235675.719029519707 17235675.947847433388 17235675.947847433388 60289.782132192 2023-12-11T18:46:16.221346+00:00 12345678.900144929066 12345678.900144929066 12345678.899989729747 12345678.899983994663 12345678.899983994663 17235675.269125711173 17235675.269125711173 17235675.457018464804 17235675.442679390311 17235675.442679386586 60289.782143695 2023-12-11T18:46:17.215224+00:00 12345678.899961352348 12345678.899961352348 12345678.900004057214 12345678.900005856529 12345678.900005856529 17235676.255230825394 17235676.255230825394 17235676.022315826267 17235676.117928780615 17235676.117928780615 60289.782155271 2023-12-11T18:46:18.215375+00:00 12345678.899892173707 12345678.899892173707 12345678.899959770963 12345678.899917038158 12345678.899917038158 17235675.971775021404 17235675.971775021404 17235675.936216361821 17235675.895563773811 17235675.895563773811 60289.782166846 2023-12-11T18:46:19.215453+00:00 12345678.900122504681 12345678.900122504681 12345678.900021892041 12345678.900058342144 12345678.900058342144 17235675.530715774745 17235675.530715774745 17235675.637616500258 17235675.369833283126 17235675.369833283126 60289.782178626 2023-12-11T18:46:20.233280+00:00 12345678.899989282712 12345678.899989282712 12345678.899979535490 12345678.899998923764 12345678.899998923764 17235675.537208933383 17235675.537208933383 17235675.838061183691 17235675.925554111600 17235675.925554111600 60289.782190080 2023-12-11T18:46:21.222933+00:00 12345678.899882249534 12345678.899882249534 12345678.899982644245 12345678.899980010465 12345678.899980010465 17235676.300050012767 17235676.300050012767 17235675.908262066543 17235676.013940189034 17235676.013940189034 60289.782201586 2023-12-11T18:46:22.217019+00:00 12345678.900139467791 12345678.900139467791 12345678.900010516867 12345678.900012681261 12345678.900012681261 17235675.692814588547 17235675.692814588547 17235675.726405095309 17235675.770239531994 17235675.770239531994 60289.782213158 2023-12-11T18:46:23.216857+00:00 12345678.899826642126 12345678.899826642126 12345678.900009956211 12345678.900003246963 12345678.900003246963 17235675.213640641421 17235675.213640641421 17235675.313272461295 17235675.251725949347 17235675.251725949347 60289.782224727 2023-12-11T18:46:24.216454+00:00 12345678.900048172101 12345678.900048172101 12345678.899992039427 12345678.900004787371 12345678.900004787371 17235675.849580168724 17235675.849580168724 17235675.748351566494 17235675.846642818302 17235675.846642818302 60289.782236298 2023-12-11T18:46:25.216127+00:00 12345678.900113556534 12345678.900113556534 12345678.900026941672 12345678.900071311742 12345678.900071311742 17235675.824307229370 17235675.824307229370 17235675.822825782001 17235675.771662730724 17235675.771662730724 60289.782247883 2023-12-11T18:46:26.217122+00:00 12345678.899849263951 12345678.899849263951 12345678.899958346039 12345678.899932458997 12345678.899932458997 17235675.486206244677 17235675.486206244677 17235675.634821638465 17235675.527378268540 17235675.527378264815 60289.782259438 2023-12-11T18:46:27.215421+00:00 12345678.899966128170 12345678.899966128170 12345678.900005515665 12345678.899999536574 12345678.899999536574 17235675.550634272397 17235675.550634272397 17235675.459487032145 17235675.387303330004 17235675.387303330004 60289.782271182 2023-12-11T18:46:28.230143+00:00 12345678.900158062577 12345678.900158062577 12345678.900006337091 12345678.900017289445 12345678.900017289445 17235675.726147484034 17235675.726147484034 17235675.738930005580 17235675.748491276056 17235675.748491276056 60289.782282703 2023-12-11T18:46:29.225535+00:00 12345678.900016594678 12345678.900016594678 12345678.899991454557 12345678.899991530925 12345678.899991530925 17235676.122642554343 17235676.122642554343 17235676.093171723187 17235676.251854915172 17235676.251854918897 60289.782294157 2023-12-11T18:46:30.215139+00:00 12345678.899805475026 12345678.899805475026 12345678.899975536391 12345678.899944528937 12345678.899944528937 17235675.684646427631 17235675.684646427631 17235675.734580673277 17235675.814922049642 17235675.814922049642 60289.782305737 2023-12-11T18:46:31.215706+00:00 12345678.900102999061 12345678.900102999061 12345678.900021415204 12345678.900061497465 12345678.900061497465 17235675.398748658597 17235675.398748658597 17235675.475782822818 17235675.495176859200 17235675.495176859200 60289.782317338 2023-12-11T18:46:32.218020+00:00 12345678.900026243180 12345678.900026243180 12345678.899974556640 12345678.899947857484 12345678.899947857484 17235675.923214875162 17235675.923214875162 17235675.909181099385 17235675.923622008413 17235675.923622008413 60289.782328891 2023-12-11T18:46:33.216135+00:00 12345678.899926038459 12345678.899926038459 12345678.900034304708 12345678.900019278750 12345678.900019278750 17235676.414428748190 17235676.414428748190 17235676.308936644346 17235676.231466375291 17235676.231466375291 60289.782340723 2023-12-11T18:46:34.238483+00:00 12345678.900038855150 12345678.900038855150 12345678.900023495778 12345678.900027925149 12345678.900027925149 17235676.234559811652 17235676.234559811652 17235676.231152359396 17235676.259437296540 17235676.259437296540 60289.782352024 2023-12-11T18:46:35.214875+00:00 12345678.900109654292 12345678.900109654292 12345678.900003490970 12345678.900002082810 12345678.900002082810 17235675.138814810663 17235675.138814810663 17235675.412992324680 17235675.345228560269 17235675.345228560269 60289.782363625 2023-12-11T18:46:36.217202+00:00 12345678.899939469993 12345678.899939469993 12345678.899996710941 12345678.899957040325 12345678.899957040325 17235676.339929271489 17235676.339929271489 17235676.063976917416 17235676.200157117099 17235676.200157117099 60289.782375183 2023-12-11T18:46:37.215810+00:00 12345678.900055613369 12345678.900055613369 12345678.900012424216 12345678.899996081367 12345678.899996081367 17235676.234562348574 17235676.234562348574 17235676.209944091737 17235676.271473813802 17235676.271473813802 60289.782386765 2023-12-11T18:46:38.216462+00:00 12345678.899798786268 12345678.899798786268 12345678.899958454072 12345678.899929830804 12345678.899929830804 17235675.932027418166 17235675.932027418166 17235675.896935835481 17235676.067362833768 17235676.067362833768 60289.782398327 2023-12-11T18:46:39.215436+00:00 12345678.900160033256 12345678.900160033256 12345678.899991467595 12345678.899975370616 12345678.899975370616 17235675.321051076055 17235675.321051076055 17235675.529971759766 17235675.435217965394 17235675.435217965394 60289.782410005 2023-12-11T18:46:40.224436+00:00 12345678.899910731241 12345678.899910731241 12345678.899998713285 12345678.900005381554 12345678.900005381554 17235676.161872308701 17235676.161872308701 17235675.968085106462 17235676.189595524222 17235676.189595527947 60289.782421625 2023-12-11T18:46:41.228403+00:00 12345678.900120837614 12345678.900120837614 12345678.900009265170 12345678.900035120547 12345678.900035120547 17235676.067382641137 17235676.067382641137 17235676.080626998097 17235676.042730547488 17235676.042730547488 60289.782433175 2023-12-11T18:46:42.226331+00:00 12345678.899925453588 12345678.899925453588 12345678.899974023923 12345678.899964561686 12345678.899964561686 17235675.658370193094 17235675.658370193094 17235675.732973929495 17235675.680327434093 17235675.680327430367 60289.782444834 2023-12-11T18:46:43.233627+00:00 12345678.899988785386 12345678.899988785386 12345678.900022823364 12345678.900026703253 12345678.900026703253 17235675.793139606714 17235675.793139606714 17235675.779410433024 17235675.942604541779 17235675.942604541779 60289.782456355 2023-12-11T18:46:44.229099+00:00 12345678.900042155758 12345678.900042155758 12345678.900010213256 12345678.900037258863 12345678.900037258863 17235676.196946937591 17235676.196946937591 17235676.068747352809 17235676.133123051375 17235676.133123051375 60289.782467852 2023-12-11T18:46:45.222402+00:00 12345678.900062076747 12345678.900062076747 12345678.899990350008 12345678.899977635592 12345678.899977635592 17235675.515189841390 17235675.515189841390 17235675.686934046447 17235675.459854125977 17235675.459854125977 60289.782479432 2023-12-11T18:46:46.222957+00:00 12345678.899823149666 12345678.899823149666 12345678.899980468675 12345678.899928843603 12345678.899928843603 17235675.616907112300 17235675.616907112300 17235675.624742202461 17235675.623543310910 17235675.623543310910 60289.782491034 2023-12-11T18:46:47.225350+00:00 12345678.900130400434 12345678.900130400434 12345678.900010783225 12345678.899998273700 12345678.899998273700 17235675.562919560820 17235675.562919560820 17235675.577863875777 17235675.597202382982 17235675.597202382982 60289.782502690 2023-12-11T18:46:48.232409+00:00 12345678.899836732075 12345678.899836732075 12345678.899994501844 12345678.899962939322 12345678.899962939322 17235675.889959614724 17235675.889959614724 17235675.766429163516 17235675.747050598264 17235675.747050598264 60289.782514253 2023-12-11T18:46:49.231480+00:00 12345678.900091806427 12345678.900091806427 12345678.900013035163 12345678.900025980547 12345678.900025980547 17235676.162027183920 17235676.162027183920 17235676.256889112294 17235676.237836461514 17235676.237836457789 60289.782525850 2023-12-11T18:46:50.233432+00:00 12345678.900013638660 12345678.900013638660 12345678.899982431903 12345678.899958824739 12345678.899958824739 17235676.070226740092 17235676.070226740092 17235676.085652172565 17235675.981290526688 17235675.981290526688 60289.782537246 2023-12-11T18:46:51.218051+00:00 12345678.900017889217 12345678.900017889217 12345678.899998176843 12345678.899989780039 12345678.899989780039 17235675.940255012363 17235675.940255012363 17235675.867101754993 17235675.814390912652 17235675.814390912652 60289.782548966 2023-12-11T18:46:52.230657+00:00 12345678.899915438145 12345678.899915438145 12345678.899988062680 12345678.899956500158 12345678.899956500158 17235675.989361524582 17235675.989361524582 17235676.085931237787 17235676.154864083976 17235676.154864083976 60289.782560457 2023-12-11T18:46:53.223550+00:00 12345678.900090401992 12345678.900090401992 12345678.899993157014 12345678.899981543422 12345678.899981543422 17235676.392895650119 17235676.392895650119 17235676.248433895409 17235676.468415062875 17235676.468415062875 60289.782572055 2023-12-11T18:46:54.225542+00:00 12345678.900001840666 12345678.900001840666 12345678.900018768385 12345678.900007570162 12345678.900007570162 17235675.783614918590 17235675.783614918590 17235675.920152958483 17235675.807643536478 17235675.807643536478 60289.782583683 2023-12-11T18:46:55.230221+00:00 12345678.899993112311 12345678.899993112311 12345678.899991452694 12345678.899986928329 12345678.899986928329 17235675.997308541089 17235675.997308541089 17235675.908384010196 17235675.867730114609 17235675.867730114609 60289.782595249 2023-12-11T18:46:56.229513+00:00 12345678.899991288781 12345678.899991288781 12345678.900009730831 12345678.900021515787 12345678.900021515787 17235676.263171073049 17235676.263171073049 17235676.139418922365 17235676.156678643078 17235676.156678643078 60289.782606860 2023-12-11T18:46:57.232725+00:00 12345678.899893937632 12345678.899893937632 12345678.899999774992 12345678.900009889156 12345678.900009889156 17235675.857568945736 17235675.857568945736 17235676.035921089351 17235675.911671474576 17235675.911671474576 60289.782618404 2023-12-11T18:46:58.230156+00:00 12345678.899987103418 12345678.899987103418 12345678.899989459664 12345678.899983625859 12345678.899983625859 17235675.984677772969 17235675.984677772969 17235676.139122441411 17235676.066307257861 17235676.066307257861 60289.782629832 2023-12-11T18:46:59.217492+00:00 12345678.900019966066 12345678.900019966066 12345678.900003012270 12345678.900006368756 12345678.900006368756 17235676.867615617812 17235676.867615617812 17235676.692065119743 17235676.828156687319 17235676.828156687319 60289.782641550 2023-12-11T18:47:00.229898+00:00 12345678.900024639443 12345678.900024639443 12345678.899989964440 12345678.899966863915 12345678.899966863915 17235676.174861885607 17235676.174861885607 17235676.226449314505 17235676.246776796877 17235676.246776796877 60289.782653286 2023-12-11T18:47:01.243866+00:00 12345678.899967351928 12345678.899967351928 12345678.899998378009 12345678.899976331741 12345678.899976331741 17235676.234321348369 17235676.234321348369 17235676.159740705043 17235676.248615927994 17235676.248615927994 60289.782664593 2023-12-11T18:47:02.220857+00:00 12345678.900006128475 12345678.900006128475 12345678.899990234524 12345678.899976572022 12345678.899976572022 17235676.171418104321 17235676.171418104321 17235676.200004186481 17235676.277064766735 17235676.277064763010 60289.782676124 2023-12-11T18:47:03.217132+00:00 12345678.899958614260 12345678.899958614260 12345678.900000063702 12345678.900010824203 12345678.900010824203 17235676.341262180358 17235676.341262180358 17235676.407437413931 17235676.402378682047 17235676.402378682047 60289.782687696 2023-12-11T18:47:04.216907+00:00 12345678.900098336861 12345678.900098336861 12345678.899995246902 12345678.900009412318 12345678.900009412318 17235676.669991463423 17235676.669991463423 17235676.566569786519 17235676.473511453718 17235676.473511457443 60289.782699274 2023-12-11T18:47:05.217259+00:00 12345678.899876546115 12345678.899876546115 12345678.899976488203 12345678.899971844628 12345678.899971844628 17235675.822838600725 17235675.822838600725 17235675.791247271001 17235675.750104319304 17235675.750104319304 60289.782710844 2023-12-11T18:47:06.216936+00:00 12345678.900178242475 12345678.900178242475 12345678.900021759793 12345678.900039235130 12345678.900039235130 17235675.909962713718 17235675.909962713718 17235675.943507391959 17235675.966459985822 17235675.966459985822 60289.782722418 2023-12-11T18:47:07.216949+00:00 12345678.900013471022 12345678.900013471022 12345678.900006409734 12345678.899995254353 12345678.899995254353 17235676.638970788568 17235676.638970788568 17235676.653751891106 17235676.799173250794 17235676.799173250794 60289.782733981 2023-12-11T18:47:08.215931+00:00 12345678.899845911190 12345678.899845911190 12345678.899992225692 12345678.899982241914 12345678.899982241914 17235676.089369472116 17235676.089369472116 17235676.120245900005 17235676.038901533931 17235676.038901533931 60289.782745574 2023-12-11T18:47:09.217602+00:00 12345678.900082940236 12345678.900082940236 12345678.899989644065 12345678.899990588427 12345678.899990588427 17235676.165670730174 17235676.165670730174 17235676.117967210710 17235676.045375980437 17235676.045375984162 60289.782757119 2023-12-11T18:47:10.215124+00:00 12345678.899914758280 12345678.899914758280 12345678.899984251708 12345678.899985266849 12345678.899985266849 17235676.207195207477 17235676.207195207477 17235676.288546364754 17235676.311120703816 17235676.311120703816 60289.782768712 2023-12-11T18:47:11.216718+00:00 12345678.899924542755 12345678.899924542755 12345678.899990612641 12345678.899987466633 12345678.899987466633 17235676.785599961877 17235676.785599961877 17235676.605635348707 17235676.773420266807 17235676.773420266807 60289.782780378 2023-12-11T18:47:12.224625+00:00 12345678.900026163086 12345678.900026163086 12345678.899993432686 12345678.899985535070 12345678.899985535070 17235676.302736844867 17235676.302736844867 17235676.423762742430 17235676.384941179305 17235676.384941179305 60289.782792031 2023-12-11T18:47:13.231508+00:00 12345678.900144550949 12345678.900144550949 12345678.900001477450 12345678.899994112551 12345678.899994112551 17235675.601898040622 17235675.601898040622 17235675.724331028759 17235675.605862013996 17235675.605862010270 60289.782803506 2023-12-11T18:47:14.222932+00:00 12345678.899949209765 12345678.899949209765 12345678.899995764717 12345678.900000374764 12345678.900000374764 17235675.847986485809 17235675.847986485809 17235675.820897571743 17235675.779804710299 17235675.779804706573 60289.782815159 2023-12-11T18:47:15.229757+00:00 12345678.899914411828 12345678.899914411828 12345678.900036357343 12345678.900050114840 12345678.900050114840 17235676.560196612030 17235676.560196612030 17235676.396996796131 17235676.534060385078 17235676.534060385078 60289.782826656 2023-12-11T18:47:16.223077+00:00 12345678.899994097650 12345678.899994097650 12345678.899987125769 12345678.899962961674 12345678.899962961674 17235676.594362094998 17235676.594362094998 17235676.552786480635 17235676.640373274684 17235676.640373274684 60289.782838244 2023-12-11T18:47:17.224295+00:00 12345678.899999257177 12345678.899999257177 12345678.899981791154 12345678.899974653497 12345678.899974653497 17235676.365994527936 17235676.365994527936 17235676.474384896457 17235676.355607509613 17235676.355607509613 60289.782849907 2023-12-11T18:47:18.231973+00:00 12345678.900020850822 12345678.900020850822 12345678.900002811104 12345678.900006523356 12345678.900006523356 17235676.294297002256 17235676.294297002256 17235676.382347416133 17235676.149787683040 17235676.149787679315 60289.782861458 2023-12-11T18:47:19.229956+00:00 12345678.900008590892 12345678.900008590892 12345678.899999259040 12345678.900004746392 12345678.900004746392 17235676.293455995619 17235676.293455995619 17235676.373035378754 17235676.230829179287 17235676.230829175562 60289.782873064 2023-12-11T18:47:20.232745+00:00 12345678.899990109727 12345678.899990109727 12345678.899991551414 12345678.900005921721 12345678.900005921721 17235676.934677075595 17235676.934677075595 17235676.732241924852 17235677.033146366477 17235677.033146366477 60289.782884534 2023-12-11T18:47:21.223754+00:00 12345678.899975121021 12345678.899975121021 12345678.899995289743 12345678.899999279529 12345678.899999279529 17235676.337864771485 17235676.337864771485 17235676.367532387376 17235676.454124476761 17235676.454124476761 60289.782896037 2023-12-11T18:47:22.217589+00:00 12345678.900034815073 12345678.900034815073 12345678.899984093383 12345678.899983325973 12345678.899983325973 17235676.468694228679 17235676.468694228679 17235676.353723425418 17235676.348512161523 17235676.348512161523 60289.782907692 2023-12-11T18:47:23.224581+00:00 12345678.900016672909 12345678.900016672909 12345678.900002194569 12345678.900016207248 12345678.900016207248 17235676.763335373253 17235676.763335373253 17235676.857415579259 17235676.801954358816 17235676.801954358816 60289.782919322 2023-12-11T18:47:24.229395+00:00 12345678.900020621717 12345678.900020621717 12345678.899995530024 12345678.899985250086 12345678.899985250086 17235676.837384629995 17235676.837384629995 17235676.759039957076 17235676.722419455647 17235676.722419459373 60289.782930899 2023-12-11T18:47:25.229677+00:00 12345678.899885233492 12345678.899885233492 12345678.899990288541 12345678.899992272258 12345678.899992272258 17235676.289658982307 17235676.289658982307 17235676.310137849301 17235676.174166034907 17235676.174166038632 60289.782942449 2023-12-11T18:47:26.227602+00:00 12345678.900050861761 12345678.900050861761 12345678.899984249845 12345678.899994114414 12345678.899994114414 17235676.866685517132 17235676.866685517132 17235676.996287550777 17235677.052863959223 17235677.052863959223 60289.782953999 2023-12-11T18:47:27.225477+00:00 12345678.900054622442 12345678.900054622442 12345678.900018025190 12345678.900063123554 12345678.900063123554 17235677.244354914874 17235677.244354914874 17235677.081841439009 17235677.104858197272 17235677.104858197272 60289.782965671 2023-12-11T18:47:28.234019+00:00 12345678.900060465559 12345678.900060465559 12345678.900002829731 12345678.900009013712 12345678.900009013712 17235676.460122756660 17235676.460122756660 17235676.575479798019 17235676.559191908687 17235676.559191908687 60289.782977131 2023-12-11T18:47:29.224094+00:00 12345678.899972394109 12345678.899972394109 12345678.899999406189 12345678.899989034981 12345678.899989034981 17235676.434493351728 17235676.434493351728 17235676.405604634434 17235676.454137820750 17235676.454137820750 60289.782988613 2023-12-11T18:47:30.216226+00:00 12345678.899956453592 12345678.899956453592 12345678.900002852082 12345678.899999571964 12345678.899999571964 17235676.513873215765 17235676.513873215765 17235676.519255440682 17235676.450380966067 17235676.450380966067 60289.783000356 2023-12-11T18:47:31.230746+00:00 12345678.900043610483 12345678.900043610483 12345678.900024654344 12345678.900050487369 12345678.900050487369 17235677.263881873339 17235677.263881873339 17235677.227183349431 17235677.413741063327 17235677.413741063327 60289.783011922 2023-12-11T18:47:32.230052+00:00 12345678.899995021522 12345678.899995021522 12345678.899984538555 12345678.899972142652 12345678.899972142652 17235676.481326226145 17235676.481326226145 17235676.532114569098 17235676.433665368706 17235676.433665364981 60289.783023401 2023-12-11T18:47:33.221825+00:00 12345678.899893449619 12345678.899893449619 12345678.899993842468 12345678.899994101375 12345678.899994101375 17235676.533008702099 17235676.533008702099 17235676.460115179420 17235676.506107658148 17235676.506107658148 60289.783035107 2023-12-11T18:47:34.233250+00:00 12345678.900103870779 12345678.900103870779 12345678.900001920760 12345678.900005856529 12345678.900005856529 17235676.756450116634 17235676.756450116634 17235676.599409747869 17235676.621510557830 17235676.621510557830 60289.783046531 2023-12-11T18:47:35.220261+00:00 12345678.900000287220 12345678.900000287220 12345678.899975815788 12345678.900002144277 12345678.900002144277 17235676.052939139307 17235676.052939139307 17235676.332712985575 17235676.107967622578 17235676.107967622578 60289.783058287 2023-12-11T18:47:36.235976+00:00 12345678.900009389967 12345678.900009389967 12345678.899999106303 12345678.900026842952 12345678.900026842952 17235677.068835496902 17235677.068835496902 17235677.123469516635 17235677.292624969035 17235677.292624969035 60289.783069789 2023-12-11T18:47:37.229814+00:00 12345678.899987190962 12345678.899987190962 12345678.900003913790 12345678.900005882606 12345678.900005882606 17235677.277147293091 17235677.277147293091 17235676.901870660484 17235676.996793098748 17235676.996793098748 60289.783081380 2023-12-11T18:47:38.231192+00:00 12345678.899892328307 12345678.899892328307 12345678.900010766461 12345678.900028131902 12345678.900028131902 17235675.925954770297 17235675.925954770297 17235676.205747324973 17235675.905652757734 17235675.905652761459 60289.783092936 2023-12-11T18:47:39.229616+00:00 12345678.900056900457 12345678.900056900457 12345678.900011314079 12345678.900048786774 12345678.900048786774 17235677.120194185525 17235677.120194185525 17235677.000691324472 17235677.057769622654 17235677.057769622654 60289.783104354 2023-12-11T18:47:40.216145+00:00 12345678.899929227307 12345678.899929227307 12345678.899984411895 12345678.899966828525 12345678.899966828525 17235676.855685070157 17235676.855685070157 17235677.007104460150 17235676.858488656580 17235676.858488656580 60289.783115999 2023-12-11T18:47:41.222336+00:00 12345678.900191757828 12345678.900191757828 12345678.900026340038 12345678.900052411482 12345678.900052411482 17235677.040563352406 17235677.040563352406 17235676.949176140130 17235677.086013369262 17235677.086013369262 60289.783127666 2023-12-11T18:47:42.230357+00:00 12345678.899954691529 12345678.899954691529 12345678.899973321706 12345678.899965668097 12345678.899965668097 17235676.774324376136 17235676.774324376136 17235676.776167847216 17235676.856428146362 17235676.856428150088 60289.783139249 2023-12-11T18:47:43.231140+00:00 12345678.899900913239 12345678.899900913239 12345678.900005701929 12345678.900013761595 12345678.900013761595 17235677.038033921272 17235677.038033921272 17235677.067915700376 17235677.066874686629 17235677.066874686629 60289.783150847 2023-12-11T18:47:44.233211+00:00 12345678.900114780292 12345678.900114780292 12345678.899986580014 12345678.900001738220 12345678.900001738220 17235676.838382903486 17235676.838382903486 17235676.777686987072 17235676.653184976429 17235676.653184976429 60289.783162314 2023-12-11T18:47:45.223962+00:00 12345678.899951642379 12345678.899951642379 12345678.899995403364 12345678.899996677414 12345678.899996677414 17235676.274783272296 17235676.274783272296 17235676.473065208644 17235676.507979206741 17235676.507979206741 60289.783173950 2023-12-11T18:47:46.229326+00:00 12345678.899821404368 12345678.899821404368 12345678.899981046095 12345678.899962326512 12345678.899962326512 17235677.070919029415 17235677.070919029415 17235676.900157973170 17235676.927405443043 17235676.927405443043 60289.783185654 2023-12-11T18:47:47.240487+00:00 12345678.900035874918 12345678.900035874918 12345678.900019252673 12345678.900013301522 12345678.900013301522 17235677.495195779949 17235677.495195779949 17235677.454247526824 17235677.421708546579 17235677.421708546579 60289.783197045 2023-12-11T18:47:48.224671+00:00 12345678.900142991915 12345678.900142991915 12345678.899991635233 12345678.899968327954 12345678.899968327954 17235677.208101645112 17235677.208101645112 17235677.291407298297 17235677.125149015337 17235677.125149015337 60289.783208671 2023-12-11T18:47:49.229126+00:00 12345678.899855943397 12345678.899855943397 12345678.899992221966 12345678.899962441996 12345678.899962441996 17235676.892738532275 17235676.892738532275 17235676.870165951550 17235676.924611862749 17235676.924611862749 60289.783220171 2023-12-11T18:47:50.222796+00:00 12345678.900021230802 12345678.900021230802 12345678.899998316541 12345678.899976547807 12345678.899976547807 17235676.689240224659 17235676.689240224659 17235676.773659214377 17235676.845274604857 17235676.845274601132 60289.783231852 2023-12-11T18:47:51.232033+00:00 12345678.900007110089 12345678.900007110089 12345678.900011917576 12345678.900030745193 12345678.900030745193 17235677.272478416562 17235677.272478416562 17235677.152591202408 17235677.292437471449 17235677.292437471449 60289.783243272 2023-12-11T18:47:52.218724+00:00 12345678.900071373209 12345678.900071373209 12345678.899972548708 12345678.899953309447 12345678.899953309447 17235677.143145609647 17235677.143145609647 17235677.100989803672 17235677.172836128622 17235677.172836128622 60289.783254861 2023-12-11T18:47:53.219981+00:00 12345678.899936195463 12345678.899936195463 12345678.899991692975 12345678.899990156293 12345678.899990156293 17235676.458976328373 17235676.458976328373 17235676.684328183532 17235676.480340600014 17235676.480340600014 60289.783266537 2023-12-11T18:47:54.228815+00:00 12345678.900013346225 12345678.900013346225 12345678.899993119761 12345678.900006851181 12345678.900006851181 17235677.065422225744 17235677.065422225744 17235676.926680732518 17235677.034705743194 17235677.034705743194 60289.783278042 2023-12-11T18:47:55.222771+00:00 12345678.899924121797 12345678.899924121797 12345678.900007551536 12345678.900022031739 12345678.900022031739 17235677.081103574485 17235677.081103574485 17235677.006839603186 17235677.100042853504 17235677.100042853504 60289.783289736 2023-12-11T18:47:56.233212+00:00 12345678.900169372559 12345678.900169372559 12345678.900001382455 12345678.900000933558 12345678.900000933558 17235676.944315157831 17235676.944315157831 17235676.991386525333 17235677.059414472431 17235677.059414472431 60289.783301245 2023-12-11T18:47:57.227605+00:00 12345678.899932736531 12345678.899932736531 12345678.900016944855 12345678.900061011314 12345678.900061011314 17235676.790122311562 17235676.790122311562 17235676.978207968175 17235676.891069971025 17235676.891069971025 60289.783312848 2023-12-11T18:47:58.230048+00:00 12345678.899994060397 12345678.899994060397 12345678.899977963418 12345678.899982355535 12345678.899982355535 17235677.784369029105 17235677.784369029105 17235677.587434116751 17235677.743785690516 17235677.743785690516 60289.783324363 2023-12-11T18:47:59.224937+00:00 12345678.899895092472 12345678.899895092472 12345678.899999527261 12345678.899971995503 12345678.899971995503 17235676.978641781956 17235676.978641781956 17235677.009470850229 17235677.005586527288 17235677.005586523563 60289.783335912 2023-12-11T18:48:00.222762+00:00 12345678.900167249143 12345678.900167249143 12345678.900019111112 12345678.900039505213 12345678.900039505213 17235676.614863332361 17235676.614863332361 17235676.752777133137 17235676.878710046411 17235676.878710046411 60289.783347416 2023-12-11T18:48:01.216751+00:00 12345678.899933231995 12345678.899933231995 12345678.899992393330 12345678.899987407029 12345678.899987407029 17235677.124421667308 17235677.124421667308 17235677.072563029826 17235677.162714950740 17235677.162714950740 60289.783359244 2023-12-11T18:48:02.238693+00:00 12345678.899904245511 12345678.899904245511 12345678.899987302721 12345678.899993700907 12345678.899993700907 17235677.323681443930 17235677.323681443930 17235677.195578992367 17235677.236241467297 17235677.236241467297 60289.783370553 2023-12-11T18:48:03.215776+00:00 12345678.899997776374 12345678.899997776374 12345678.899998595938 12345678.899997115135 12345678.899997115135 17235677.249186214060 17235677.249186214060 17235677.277060002089 17235677.241806086153 17235677.241806086153 60289.783382135 2023-12-11T18:48:04.216409+00:00 12345678.900032080710 12345678.900032080710 12345678.900013964623 12345678.900023216382 12345678.900023216382 17235676.964473899454 17235676.964473899454 17235677.076504692435 17235676.998578980565 17235676.998578980565 60289.783393696 2023-12-11T18:48:05.215380+00:00 12345678.900062276050 12345678.900062276050 12345678.899980606511 12345678.899992380291 12345678.899992380291 17235676.961324453354 17235676.961324453354 17235676.992328807712 17235676.983009915799 17235676.983009915799 60289.783405294 2023-12-11T18:48:06.217396+00:00 12345678.899873554707 12345678.899873554707 12345678.899961128831 12345678.899957807735 12345678.899957807735 17235677.315504685044 17235677.315504685044 17235677.159791622311 17235677.184684067965 17235677.184684067965 60289.783416875 2023-12-11T18:48:07.217968+00:00 12345678.900023000315 12345678.900023000315 12345678.900002164766 12345678.900007670745 12345678.900007670745 17235677.265008926392 17235677.265008926392 17235677.233875967562 17235677.325987283140 17235677.325987283140 60289.783428437 2023-12-11T18:48:08.216937+00:00 12345678.900023357943 12345678.900023357943 12345678.900034444407 12345678.900038409978 12345678.900038409978 17235677.091297443956 17235677.091297443956 17235677.181535921991 17235676.999014925212 17235676.999014925212 60289.783440016 2023-12-11T18:48:09.217415+00:00 12345678.899957705289 12345678.899957705289 12345678.899978633970 12345678.899929607287 12345678.899929607287 17235677.301581211388 17235677.301581211388 17235677.269517544657 17235677.283919923007 17235677.283919923007 60289.783451608 2023-12-11T18:48:10.218949+00:00 12345678.900097191334 12345678.900097191334 12345678.900001280010 12345678.900019409135 12345678.900019409135 17235676.585233896971 17235676.585233896971 17235676.569063555449 17235676.514380406588 17235676.514380406588 60289.783463169 2023-12-11T18:48:11.217837+00:00 12345678.899892900139 12345678.899892900139 12345678.900006236508 12345678.899989640340 12345678.899989640340 17235677.067981649190 17235677.067981649190 17235677.083614084870 17235677.115388412029 17235677.115388412029 60289.783474802 2023-12-11T18:48:12.222873+00:00 12345678.900132903829 12345678.900132903829 12345678.899994712323 12345678.899979146197 12345678.899979146197 17235677.306043777615 17235677.306043777615 17235677.274506989866 17235677.262372631580 17235677.262372631580 60289.783486483 2023-12-11T18:48:13.232151+00:00 12345678.900069117546 12345678.900069117546 12345678.900020787492 12345678.900021735579 12345678.900021735579 17235676.956929802895 17235676.956929802895 17235677.073928918689 17235677.144059874117 17235677.144059874117 60289.783498109 2023-12-11T18:48:14.236599+00:00 12345678.899813910946 12345678.899813910946 12345678.899994382635 12345678.900004379451 12345678.900004379451 17235677.320771284401 17235677.320771284401 17235677.245761182159 17235677.310157299042 17235677.310157299042 60289.783509627 2023-12-11T18:48:15.231811+00:00 12345678.900009203702 12345678.900009203702 12345678.899993341416 12345678.900004714727 12345678.900004714727 17235677.233436565846 17235677.233436565846 17235677.341486845165 17235677.076393175870 17235677.076393175870 60289.783521173 2023-12-11T18:48:16.229297+00:00 12345678.900028537959 12345678.900028537959 12345678.899970445782 12345678.899947939441 12345678.899947939441 17235677.896722737700 17235677.896722737700 17235677.801352132112 17235677.925084017217 17235677.925084017217 60289.783532766 2023-12-11T18:48:17.230964+00:00 12345678.900069193915 12345678.900069193915 12345678.899999478832 12345678.899993231520 12345678.899993231520 17235677.231627892703 17235677.231627892703 17235677.173244033009 17235677.151144396514 17235677.151144396514 60289.783544350 2023-12-11T18:48:18.231899+00:00 12345678.899845901877 12345678.899845901877 12345678.900000685826 12345678.900003729388 12345678.900003729388 17235677.372824523598 17235677.372824523598 17235677.425987299532 17235677.433471284807 17235677.433471284807 60289.783555827 2023-12-11T18:48:19.223483+00:00 12345678.900089915842 12345678.900089915842 12345678.899987826124 12345678.899984456599 12345678.899984456599 17235677.901229221374 17235677.901229221374 17235677.885507073253 17235677.915133524686 17235677.915133524686 60289.783567470 2023-12-11T18:48:20.229366+00:00 12345678.900048090145 12345678.900048090145 12345678.900011276826 12345678.900020809844 12345678.900020809844 17235677.275778174400 17235677.275778174400 17235677.269886672497 17235677.098108939826 17235677.098108939826 60289.783579060 2023-12-11T18:48:21.230769+00:00 12345678.900021757931 12345678.900021757931 12345678.899999881163 12345678.899981331080 12345678.899981331080 17235677.101394020021 17235677.101394020021 17235677.173307731748 17235677.292100939900 17235677.292100939900 60289.783590709 2023-12-11T18:48:22.237257+00:00 12345678.899941544980 12345678.899941544980 12345678.899985186756 12345678.899969335645 12345678.899969335645 17235677.804329592735 17235677.804329592735 17235677.752890944481 17235677.985866218805 17235677.985866218805 60289.783602179 2023-12-11T18:48:23.228232+00:00 12345678.900032574311 12345678.900032574311 12345678.900007063523 12345678.900014605373 12345678.900014605373 17235677.972984340042 17235677.972984340042 17235677.916403997689 17235678.014814406633 17235678.014814406633 60289.783613630 2023-12-11T18:48:24.217596+00:00 12345678.899930236861 12345678.899930236861 12345678.900009065866 12345678.899994850159 12345678.899994850159 17235676.790583562106 17235676.790583562106 17235676.991826701909 17235676.750456374139 17235676.750456374139 60289.783625248 2023-12-11T18:48:25.221433+00:00 12345678.899949891493 12345678.899949891493 12345678.899996818975 12345678.899999039248 12345678.899999039248 17235677.293066859245 17235677.293066859245 17235677.130618657917 17235677.397511016577 17235677.397511016577 60289.783636936 2023-12-11T18:48:26.231300+00:00 12345678.899971706793 12345678.899971706793 12345678.900004895404 12345678.900024568662 12345678.900024568662 17235677.157168131322 17235677.157168131322 17235677.210341289639 17235677.226335640997 17235677.226335640997 60289.783648462 2023-12-11T18:48:27.227144+00:00 12345678.900174468756 12345678.900174468756 12345678.900008346885 12345678.900016577914 12345678.900016577914 17235677.603423569351 17235677.603423569351 17235677.666179198772 17235677.667816486210 17235677.667816489935 60289.783660091 2023-12-11T18:48:28.231809+00:00 12345678.899880630895 12345678.899880630895 12345678.899974189699 12345678.899959767237 12345678.899959767237 17235677.729590531439 17235677.729590531439 17235677.646798647940 17235677.651676528156 17235677.651676528156 60289.783671629 2023-12-11T18:48:29.228744+00:00 12345678.900065230206 12345678.900065230206 12345678.899987539276 12345678.899994272739 12345678.899994272739 17235676.898373782635 17235676.898373782635 17235677.020517565310 17235676.962351012975 17235676.962351012975 60289.783683307 2023-12-11T18:48:30.237739+00:00 12345678.899858668447 12345678.899858668447 12345678.899994483218 12345678.899999141693 12345678.899999141693 17235677.231137353927 17235677.231137353927 17235676.912350341678 17235677.003785498440 17235677.003785498440 60289.783694727 2023-12-11T18:48:31.224428+00:00 12345678.900123452768 12345678.900123452768 12345678.900001291186 12345678.899993170053 12345678.899993170053 17235677.083731245250 17235677.083731245250 17235677.232818342745 17235677.142915520817 17235677.142915520817 60289.783706204 2023-12-11T18:48:32.216041+00:00 12345678.899956874549 12345678.899956874549 12345678.899989418685 12345678.899977408350 12345678.899977408350 17235677.684166643769 17235677.684166643769 17235677.626448936760 17235677.678599610925 17235677.678599610925 60289.783717927 2023-12-11T18:48:33.228846+00:00 12345678.900031588972 12345678.900031588972 12345678.900014122948 12345678.900000046939 12345678.900000046939 17235676.991420462728 17235676.991420462728 17235677.096484597772 17235676.967831637710 17235676.967831637710 60289.783729503 2023-12-11T18:48:34.229081+00:00 12345678.900020886213 12345678.900020886213 12345678.900022001937 12345678.900037700310 12345678.900037700310 17235676.361206233501 17235676.361206233501 17235676.534250173718 17235676.262301813811 17235676.262301813811 60289.783741027 2023-12-11T18:48:35.224728+00:00 12345678.899896880612 12345678.899896880612 12345678.899959124625 12345678.899934994057 12345678.899934994057 17235677.615866713226 17235677.615866713226 17235677.311226908118 17235677.560327883810 17235677.560327883810 60289.783752578 2023-12-11T18:48:36.222763+00:00 12345678.900087632239 12345678.900087632239 12345678.900003498420 12345678.900006107986 12345678.900006107986 17235677.078009393066 17235677.078009393066 17235677.379437636584 17235677.298559140414 17235677.298559140414 60289.783764084 2023-12-11T18:48:37.216826+00:00 12345678.900061946362 12345678.900061946362 12345678.900008710101 12345678.900002015755 12345678.900002015755 17235677.616709601134 17235677.616709601134 17235677.521216481924 17235677.476794257760 17235677.476794257760 60289.783775888 2023-12-11T18:48:38.236781+00:00 12345678.899946931750 12345678.899946931750 12345678.900003528222 12345678.900015676394 12345678.900015676394 17235677.178133588284 17235677.178133588284 17235677.157956168056 17235676.934583533555 17235676.934583533555 60289.783787377 2023-12-11T18:48:39.229349+00:00 12345678.899977490306 12345678.899977490306 12345678.899994682521 12345678.900001915172 12345678.900001915172 17235677.763854227960 17235677.763854227960 17235677.691779658198 17235677.915573317558 17235677.915573317558 60289.783798976 2023-12-11T18:48:40.231563+00:00 12345678.899960024282 12345678.899960024282 12345678.899988656864 12345678.899997489527 12345678.899997489527 17235677.525827538222 17235677.525827538222 17235677.485652983189 17235677.462370414287 17235677.462370414287 60289.783810565 2023-12-11T18:48:41.232793+00:00 12345678.900066701695 12345678.900066701695 12345678.899998860434 12345678.900004204363 12345678.900004204363 17235677.462439142168 17235677.462439142168 17235677.464090194553 17235677.495287664235 17235677.495287664235 60289.783821952 2023-12-11T18:48:42.216640+00:00 12345678.899918777868 12345678.899918777868 12345678.899979263544 12345678.899959100410 12345678.899959100410 17235677.182823155075 17235677.182823155075 17235677.329354189336 17235677.137192420661 17235677.137192420661 60289.783833700 2023-12-11T18:48:43.231649+00:00 12345678.900072455406 12345678.900072455406 12345678.899988822639 12345678.899993842468 12345678.899993842468 17235678.025132387877 17235678.025132387877 17235677.943893283606 17235678.085166987032 17235678.085166987032 60289.783845253 2023-12-11T18:48:44.229905+00:00 12345678.899939874187 12345678.899939874187 12345678.899999257177 12345678.900027647614 12345678.900027647614 17235678.024810750037 17235678.024810750037 17235677.953835926950 17235678.047190498561 17235678.047190498561 60289.783856841 2023-12-11T18:48:45.231077+00:00 12345678.900025248528 12345678.900025248528 12345678.900007050484 12345678.900038979948 12345678.900038979948 17235677.699757717550 17235677.699757717550 17235677.668126638979 17235677.705682408065 17235677.705682408065 60289.783868306 2023-12-11T18:48:46.221680+00:00 12345678.899999640882 12345678.899999640882 12345678.899989133701 12345678.900000641122 12345678.900000641122 17235678.256426006556 17235678.256426006556 17235678.224896546453 17235678.553686138242 17235678.553686138242 60289.783879986 2023-12-11T18:48:47.230747+00:00 12345678.899903675541 12345678.899903675541 12345678.900005090982 12345678.900002580136 12345678.900002580136 17235678.151367060840 17235678.151367060840 17235678.113879945129 17235678.151579812169 17235678.151579812169 60289.783891523 2023-12-11T18:48:48.227581+00:00 12345678.900043349713 12345678.900043349713 12345678.900008831173 12345678.900017850101 12345678.900017850101 17235677.147106658667 17235677.147106658667 17235677.412879124284 17235677.038681540638 17235677.038681540638 60289.783903209 2023-12-11T18:48:49.237293+00:00 12345678.900066973642 12345678.900066973642 12345678.899982009083 12345678.899991733953 12345678.899991733953 17235678.051476247609 17235678.051476247609 17235677.820086136460 17235677.786601167172 17235677.786601167172 60289.783914697 2023-12-11T18:48:50.229850+00:00 12345678.899941878393 12345678.899941878393 12345678.899977754802 12345678.899999316782 12345678.899999316782 17235677.820790059865 17235677.820790059865 17235677.972181629390 17235678.033032774925 17235678.033032774925 60289.783926278 2023-12-11T18:48:51.230409+00:00 12345678.899898214266 12345678.899898214266 12345678.900009451434 12345678.900025978684 12345678.900025978684 17235677.744541458786 17235677.744541458786 17235677.781678292900 17235677.929816313088 17235677.929816313088 60289.783937780 2023-12-11T18:48:52.224194+00:00 12345678.900013346225 12345678.900013346225 12345678.899972721934 12345678.899970347062 12345678.899970347062 17235677.646026983857 17235677.646026983857 17235677.493436608464 17235677.626394227147 17235677.626394227147 60289.783949410 2023-12-11T18:48:53.229003+00:00 12345678.900062514469 12345678.900062514469 12345678.900028785691 12345678.900072958320 12345678.900072958320 17235677.249838612974 17235677.249838612974 17235677.297583676875 17235677.086376383901 17235677.086376383901 60289.783961019 2023-12-11T18:48:54.232052+00:00 12345678.900033218786 12345678.900033218786 12345678.899981707335 12345678.899961490184 12345678.899961490184 17235678.130857404321 17235678.130857404321 17235678.196624215692 17235678.121409162879 17235678.121409162879 60289.783972503 2023-12-11T18:48:55.224243+00:00 12345678.899918166921 12345678.899918166921 12345678.900001253933 12345678.900023503229 12345678.900023503229 17235678.115491002798 17235678.115491002798 17235678.047544408590 17235678.023241717368 17235678.023241717368 60289.783984071 2023-12-11T18:48:56.223703+00:00 12345678.900046007708 12345678.900046007708 12345678.900004187599 12345678.900017006323 12345678.900017006323 17235677.122093360871 17235677.122093360871 17235677.178385421634 17235677.139556642622 17235677.139556642622 60289.783995776 2023-12-11T18:48:57.235103+00:00 12345678.899992808700 12345678.899992808700 12345678.899979576468 12345678.899966528639 12345678.899966528639 17235677.670474126935 17235677.670474126935 17235677.598691310734 17235677.628637816757 17235677.628637816757 60289.784007209 2023-12-11T18:48:58.222899+00:00 12345678.900054890662 12345678.900054890662 12345678.900017060339 12345678.900044912472 12345678.900044912472 17235678.076257258654 17235678.076257258654 17235678.023626398295 17235678.025860916823 17235678.025860916823 60289.784018857 2023-12-11T18:48:59.229287+00:00 12345678.899866636842 12345678.899866636842 12345678.899987354875 12345678.900014765561 12345678.900014765561 17235677.432593632489 17235677.432593632489 17235677.556274104863 17235677.447981651872 17235677.447981651872 60289.784030422 2023-12-11T18:49:00.228475+00:00 12345678.900099812075 12345678.900099812075 12345678.899982685223 12345678.899995679036 12345678.899995679036 17235677.732043664902 17235677.732043664902 17235677.697932358831 17235677.737503968179 17235677.737503968179 60289.784042018 2023-12-11T18:49:01.230340+00:00 12345678.899896532297 12345678.899896532297 12345678.900016747415 12345678.900018369779 12345678.900018369779 17235677.445890098810 17235677.445890098810 17235677.577340561897 17235677.655562084168 17235677.655562080443 60289.784053543 2023-12-11T18:49:02.226085+00:00 12345678.899971324950 12345678.899971324950 12345678.899978216738 12345678.899942008778 12345678.899942008778 17235677.689677312970 17235677.689677312970 17235677.693929396570 17235677.787010855973 17235677.787010855973 60289.784065309 2023-12-11T18:49:03.242668+00:00 12345678.900114199147 12345678.900114199147 12345678.899993903935 12345678.899974258617 12345678.899974258617 17235678.856396201998 17235678.856396201998 17235678.639162026346 17235678.860084787011 17235678.860084787011 60289.784076579 2023-12-11T18:49:04.216452+00:00 12345678.899897374213 12345678.899897374213 12345678.899987716228 12345678.899989522994 12345678.899989522994 17235677.967611938715 17235677.967611938715 17235678.098418291658 17235677.848307073116 17235677.848307073116 60289.784088256 2023-12-11T18:49:05.225341+00:00 12345678.899994891137 12345678.899994891137 12345678.900015713647 12345678.900047482923 12345678.900047482923 17235677.613953091204 17235677.613953091204 17235677.709681328386 17235677.817570231855 17235677.817570231855 60289.784099715 2023-12-11T18:49:06.215350+00:00 12345678.900031780824 12345678.900031780824 12345678.900014700368 12345678.900030512363 12345678.900030512363 17235677.321713685989 17235677.321713685989 17235677.107395224273 17235677.129240725189 17235677.129240721464 60289.784111293 2023-12-11T18:49:07.215742+00:00 12345678.899994933978 12345678.899994933978 12345678.900005608797 12345678.899994041771 12345678.899994041771 17235677.512533511966 17235677.512533511966 17235677.558304935694 17235677.528540626168 17235677.528540626168 60289.784122875 2023-12-11T18:49:08.216443+00:00 12345678.900112029165 12345678.900112029165 12345678.900011081249 12345678.900021499023 12345678.900021499023 17235678.175447922200 17235678.175447922200 17235678.230165932328 17235678.254651460797 17235678.254651460797 60289.784134466 2023-12-11T18:49:09.217832+00:00 12345678.899873735383 12345678.899873735383 12345678.899986628443 12345678.899995313957 12345678.899995313957 17235677.534851282835 17235677.534851282835 17235677.561363141984 17235677.404692277312 17235677.404692281038 60289.784146050 2023-12-11T18:49:10.218736+00:00 12345678.900000438094 12345678.900000438094 12345678.900008734316 12345678.900032704696 12345678.900032704696 17235677.444196082652 17235677.444196082652 17235677.473809801042 17235677.462216541171 17235677.462216541171 60289.784157669 2023-12-11T18:49:11.222582+00:00 12345678.900007167831 12345678.900007167831 12345678.899979164824 12345678.899970063940 12345678.899970063940 17235678.035445965827 17235678.035445965827 17235678.017584651709 17235677.984142139554 17235677.984142139554 60289.784169333 2023-12-11T18:49:12.230369+00:00 12345678.900126015767 12345678.900126015767 12345678.900009967387 12345678.900043420494 12345678.900043420494 17235678.184270244092 17235678.184270244092 17235678.103793568909 17235678.108726009727 17235678.108726009727 60289.784180744 2023-12-11T18:49:13.216232+00:00 12345678.899935750291 12345678.899935750291 12345678.899972232059 12345678.899965910241 12345678.899965910241 17235677.769799951464 17235677.769799951464 17235677.765275076032 17235677.740019317716 17235677.740019317716 60289.784192469 2023-12-11T18:49:14.229298+00:00 12345678.900004094467 12345678.900004094467 12345678.900007823482 12345678.900020139292 12345678.900020139292 17235677.559634655714 17235677.559634655714 17235677.714826174080 17235677.505663514137 17235677.505663514137 60289.784204054 2023-12-11T18:49:15.230265+00:00 12345678.899905305356 12345678.899905305356 12345678.899982143193 12345678.900004511699 12345678.900004511699 17235678.123108293861 17235678.123108293861 17235678.013679601252 17235678.069471329451 17235678.069471329451 60289.784215561 2023-12-11T18:49:16.224453+00:00 12345678.900051206350 12345678.900051206350 12345678.899995068088 12345678.899993980303 12345678.899993980303 17235677.875057660043 17235677.875057660043 17235677.718728631735 17235677.824707698077 17235677.824707698077 60289.784227089 2023-12-11T18:49:17.220547+00:00 12345678.899986695498 12345678.899986695498 12345678.899998512119 12345678.900010030717 12345678.900010030717 17235677.303337756544 17235677.303337756544 17235677.489712312818 17235677.483807079494 17235677.483807079494 60289.784238722 2023-12-11T18:49:18.225617+00:00 12345678.899985479191 12345678.899985479191 12345678.900023449212 12345678.900068586692 12345678.900068586692 17235678.296564098448 17235678.296564098448 17235678.166860714555 17235678.376301400363 17235678.376301400363 60289.784250387 2023-12-11T18:49:19.233454+00:00 12345678.899963214993 12345678.899963214993 12345678.899969311431 12345678.899974340573 12345678.899974340573 17235677.993300281465 17235677.993300281465 17235678.127539318055 17235678.082313746214 17235678.082313746214 60289.784261937 2023-12-11T18:49:20.231326+00:00 12345678.900064146146 12345678.900064146146 12345678.899984519929 12345678.899999434128 12345678.899999434128 17235678.247010014951 17235678.247010014951 17235678.163366280496 17235678.393061004579 17235678.393061004579 60289.784273467 2023-12-11T18:49:21.227580+00:00 12345678.899908339605 12345678.899908339605 12345678.899999707937 12345678.900002267212 12345678.900002267212 17235677.765387572348 17235677.765387572348 17235677.784260373563 17235677.714488323778 17235677.714488323778 60289.784285086 2023-12-11T18:49:22.231459+00:00 12345678.900069497526 12345678.900069497526 12345678.899999739602 12345678.900007227436 12345678.900007227436 17235678.105969104916 17235678.105969104916 17235678.155827015638 17235678.064189922065 17235678.064189922065 60289.784296650 2023-12-11T18:49:23.230582+00:00 12345678.900050995871 12345678.900050995871 12345678.899989277124 12345678.900006843731 12345678.900006843731 17235678.427055060863 17235678.427055060863 17235678.305696621537 17235678.360790006816 17235678.360790006816 60289.784308154 2023-12-11T18:49:24.224463+00:00 12345678.900001192465 12345678.900001192465 12345678.899979460984 12345678.899976903573 12345678.899976903573 17235677.557982757688 17235677.557982757688 17235677.712707068771 17235677.603027608246 17235677.603027608246 60289.784319802 2023-12-11T18:49:25.230923+00:00 12345678.899846836925 12345678.899846836925 12345678.900011373684 12345678.900010133162 12345678.900010133162 17235677.895497139543 17235677.895497139543 17235677.926795378327 17235677.731387127191 17235677.731387127191 60289.784331223 2023-12-11T18:49:26.217679+00:00 12345678.900013759732 12345678.900013759732 12345678.900001546368 12345678.899972068146 12345678.899972068146 17235678.545789975673 17235678.545789975673 17235678.443817440420 17235678.531886029989 17235678.531886029989 60289.784342946 2023-12-11T18:49:27.230491+00:00 12345678.900167549029 12345678.900167549029 12345678.900027837604 12345678.900034176186 12345678.900034176186 17235678.073160048574 17235678.073160048574 17235678.169834189117 17235678.114336952567 17235678.114336952567 60289.784354521 2023-12-11T18:49:28.230591+00:00 12345678.899978194386 12345678.899978194386 12345678.900008628145 12345678.900033671409 12345678.900033671409 17235678.668549567461 17235678.668549567461 17235678.600730143487 17235678.643016897142 17235678.643016897142 60289.784366001 2023-12-11T18:49:29.222475+00:00 12345678.899942833930 12345678.899942833930 12345678.899992384017 12345678.899997984990 12345678.899997984990 17235678.969368211925 17235678.969368211925 17235678.902968242764 17235679.175580337644 17235679.175580337644 60289.784377668 2023-12-11T18:49:30.230506+00:00 12345678.900114385411 12345678.900114385411 12345678.900011412799 12345678.900016313419 12345678.900016313419 17235677.816079217941 17235677.816079217941 17235677.788643699139 17235677.727033521980 17235677.727033521980 60289.784389246 2023-12-11T18:49:31.230834+00:00 12345678.899927312508 12345678.899927312508 12345678.899997832254 12345678.899987313896 12345678.899987313896 17235677.317829743028 17235677.317829743028 17235677.401549313217 17235677.225560232997 17235677.225560232997 60289.784400738 2023-12-11T18:49:32.223745+00:00 12345678.899982139468 12345678.899982139468 12345678.900003654882 12345678.899995632470 12345678.899995632470 17235678.128833130002 17235678.128833130002 17235678.064795475453 17235678.054654281586 17235678.054654281586 60289.784412346 2023-12-11T18:49:33.226664+00:00 12345678.899874838069 12345678.899874838069 12345678.899965375662 12345678.899943223223 12345678.899943223223 17235678.229336831719 17235678.229336831719 17235678.382082972676 17235678.485700208694 17235678.485700208694 60289.784423927 2023-12-11T18:49:34.227297+00:00 12345678.900044187903 12345678.900044187903 12345678.899992033839 12345678.899994159117 12345678.899994159117 17235677.899876955897 17235677.899876955897 17235677.829750671983 17235677.645475734025 17235677.645475734025 60289.784435553 2023-12-11T18:49:35.231737+00:00 12345678.899987034500 12345678.899987034500 12345678.900016972795 12345678.900027785450 12345678.900027785450 17235678.105198819190 17235678.105198819190 17235677.974966499954 17235678.097988709807 17235678.097988709807 60289.784447131 2023-12-11T18:49:36.232106+00:00 12345678.900026842952 12345678.900026842952 12345678.899981804192 12345678.899992564693 12345678.899992564693 17235677.918533768505 17235677.918533768505 17235678.067327968776 17235678.070599559695 17235678.070599559695 60289.784458680 2023-12-11T18:49:37.229918+00:00 12345678.899984458461 12345678.899984458461 12345678.899981746450 12345678.899986894801 12345678.899986894801 17235678.064678952098 17235678.064678952098 17235678.133498862386 17235678.157441932708 17235678.157441932708 60289.784470172 2023-12-11T18:49:38.222835+00:00 12345678.900039743632 12345678.900039743632 12345678.900029715151 12345678.900065401569 12345678.900065401569 17235678.402058832347 17235678.402058832347 17235678.252045083791 17235678.303358338773 17235678.303358338773 60289.784481668 2023-12-11T18:49:39.216114+00:00 12345678.899951485917 12345678.899951485917 12345678.900003191084 12345678.899994950742 12345678.899994950742 17235678.374373652041 17235678.374373652041 17235678.470867995173 17235678.467218942940 17235678.467218942940 60289.784493427 2023-12-11T18:49:40.232090+00:00 12345678.900020848960 12345678.900020848960 12345678.899976344779 12345678.899957204238 12345678.899957204238 17235678.893756728619 17235678.893756728619 17235678.852356959134 17235679.141458459198 17235679.141458459198 60289.784504997 2023-12-11T18:49:41.231697+00:00 12345678.899944845587 12345678.899944845587 12345678.900009719655 12345678.899980185553 12345678.899980185553 17235678.067231155932 17235678.067231155932 17235678.031893759966 17235677.794754885137 17235677.794754885137 60289.784516567 2023-12-11T18:49:42.231416+00:00 12345678.900047488511 12345678.900047488511 12345678.900003388524 12345678.899982925504 12345678.899982925504 17235678.294165235013 17235678.294165235013 17235678.238602947444 17235678.162480041385 17235678.162480041385 60289.784528034 2023-12-11T18:49:43.222159+00:00 12345678.900115674362 12345678.900115674362 12345678.899985883385 12345678.899961458519 12345678.899961458519 17235678.270515576005 17235678.270515576005 17235678.443554811180 17235678.470343217254 17235678.470343217254 60289.784539566 2023-12-11T18:49:44.218517+00:00 12345678.899861289188 12345678.899861289188 12345678.900002613664 12345678.899991828948 12345678.899991828948 17235678.310768328607 17235678.310768328607 17235678.201073862612 17235678.210236329585 17235678.210236329585 60289.784551212 2023-12-11T18:49:45.224728+00:00 12345678.900071999058 12345678.900071999058 12345678.899992851540 12345678.899990616366 12345678.899990616366 17235678.143140573055 17235678.143140573055 17235678.146541777998 17235678.131742268801 17235678.131742268801 60289.784562767 2023-12-11T18:49:46.223055+00:00 12345678.899879541248 12345678.899879541248 12345678.899984706193 12345678.899978132918 12345678.899978132918 17235678.408714942634 17235678.408714942634 17235678.322856131941 17235678.536732792854 17235678.536732792854 60289.784574430 2023-12-11T18:49:47.230714+00:00 12345678.900122363120 12345678.900122363120 12345678.900007599965 12345678.900019314140 12345678.900019314140 17235678.284028384835 17235678.284028384835 17235678.476140685380 17235678.449415031821 17235678.449415031821 60289.784586006 2023-12-11T18:49:48.230959+00:00 12345678.899865822867 12345678.899865822867 12345678.899995744228 12345678.900019863620 12345678.900019863620 17235678.919720854610 17235678.919720854610 17235678.775632001460 17235678.857512172312 17235678.857512172312 60289.784597499 2023-12-11T18:49:49.223934+00:00 12345678.900169517845 12345678.900169517845 12345678.900005485862 12345678.900024222210 12345678.900024222210 17235678.055573772639 17235678.055573772639 17235677.999634239823 17235677.873589318246 17235677.873589318246 60289.784609143 2023-12-11T18:49:50.229955+00:00 12345678.899926288053 12345678.899926288053 12345678.900006512180 12345678.900012284517 12345678.900012284517 17235677.947457946837 17235677.947457946837 17235678.029674325138 17235678.029282640666 17235678.029282640666 60289.784620800 2023-12-11T18:49:51.237083+00:00 12345678.899993529543 12345678.899993529543 12345678.900010814890 12345678.900031471625 12345678.900031471625 17235678.543966460973 17235678.543966460973 17235678.459458705038 17235678.698274824768 17235678.698274824768 60289.784632226 2023-12-11T18:49:52.224275+00:00 12345678.899930085987 12345678.899930085987 12345678.899994470179 12345678.900011818856 12345678.900011818856 17235677.956416882575 17235677.956416882575 17235678.038436479867 17235678.067395519465 17235678.067395519465 60289.784643867 2023-12-11T18:49:53.230082+00:00 12345678.900108234957 12345678.900108234957 12345678.899993762374 12345678.899996479973 12345678.899996479973 17235678.663789197803 17235678.663789197803 17235678.544652517885 17235678.631315935403 17235678.631315939128 60289.784655442 2023-12-11T18:49:54.230244+00:00 12345678.900038078427 12345678.900038078427 12345678.899982888252 12345678.899998895824 12345678.899998895824 17235678.532900545746 17235678.532900545746 17235678.621304925531 17235678.492639902979 17235678.492639902979 60289.784667045 2023-12-11T18:49:55.232729+00:00 12345678.899972889572 12345678.899972889572 12345678.899963118136 12345678.899958424270 12345678.899958424270 17235678.344255018979 17235678.344255018979 17235678.290522899479 17235678.309938263148 17235678.309938263148 60289.784678496 2023-12-11T18:49:56.222061+00:00 12345678.900005079806 12345678.900005079806 12345678.899997860193 12345678.900000674650 12345678.900000674650 17235678.426949612796 17235678.426949612796 17235678.442906357348 17235678.542524684221 17235678.542524684221 60289.784690201 2023-12-11T18:49:57.233382+00:00 12345678.899887204170 12345678.899887204170 12345678.899997711182 12345678.900006240234 12345678.900006240234 17235678.422287158668 17235678.422287158668 17235678.633948504925 17235678.536865253001 17235678.536865253001 60289.784701712 2023-12-11T18:49:58.227967+00:00 12345678.899993008003 12345678.899993008003 12345678.899998452514 12345678.899980545044 12345678.899980545044 17235679.134430091828 17235679.134430091828 17235679.087659906596 17235679.111214186996 17235679.111214186996 60289.784713307 2023-12-11T18:49:59.229780+00:00 12345678.900088721886 12345678.900088721886 12345678.900009928271 12345678.899996597320 12345678.899996597320 17235678.498846463859 17235678.498846463859 17235678.443570543081 17235678.345815159380 17235678.345815159380 60289.784724882 2023-12-11T18:50:00.229824+00:00 12345678.899856781587 12345678.899856781587 12345678.899998933077 12345678.900021702051 12345678.900021702051 17235677.895662646741 17235677.895662646741 17235677.865854784846 17235677.855346675962 17235677.855346679688 60289.784736355 2023-12-11T18:50:01.221058+00:00 12345678.900105088949 12345678.900105088949 12345678.900008589029 12345678.900006009266 12345678.900006009266 17235678.335080821067 17235678.335080821067 17235678.356837458909 17235678.430875647813 17235678.430875651538 60289.784748770 2023-12-11T18:50:02.293725+00:00 12345678.900077920407 12345678.900077920407 12345678.900011032820 12345678.899972664192 12345678.899972664192 17235678.482714541256 17235678.482714541256 17235678.609208062291 17235678.468896929175 17235678.468896929175 60289.784759824 2023-12-11T18:50:03.248770+00:00 12345678.899867849424 12345678.899867849424 12345678.900016713887 12345678.900027461350 12345678.900027461350 17235678.823487710208 17235678.823487710208 17235678.669143080711 17235678.641014449298 17235678.641014449298 60289.784771426 2023-12-11T18:50:04.251185+00:00 12345678.900109114125 12345678.900109114125 12345678.899984152988 12345678.900004193187 12345678.900004193187 17235678.357566103339 17235678.357566103339 17235678.351387746632 17235678.235196262598 17235678.235196262598 60289.784782916 2023-12-11T18:50:05.243938+00:00 12345678.899884624407 12345678.899884624407 12345678.900002285838 12345678.900018392131 12345678.900018392131 17235678.127885665745 17235678.127885665745 17235678.173389680684 17235678.146077983081 17235678.146077983081 60289.784794214 2023-12-11T18:50:06.220106+00:00 12345678.899996683002 12345678.899996683002 12345678.899999620393 12345678.900006556883 12345678.900006556883 17235678.638914257288 17235678.638914257288 17235678.661266840994 17235678.656560420990 17235678.656560420990 60289.784805753 2023-12-11T18:50:07.217086+00:00 12345678.900054600090 12345678.900054600090 12345678.899991985410 12345678.899990234524 12345678.899990234524 17235679.558346264064 17235679.558346264064 17235679.541965305805 17235679.758439723402 17235679.758439723402 60289.784817328 2023-12-11T18:50:08.217121+00:00 12345678.899908928201 12345678.899908928201 12345678.899987027049 12345678.899964619428 12345678.899964619428 17235679.090508904308 17235679.090508904308 17235678.905139833689 17235678.963640261441 17235678.963640261441 60289.784828885 2023-12-11T18:50:09.215671+00:00 12345678.900135830045 12345678.900135830045 12345678.900004433468 12345678.900057869032 12345678.900057869032 17235678.160711295903 17235678.160711295903 17235678.249129243195 17235678.140395618975 17235678.140395618975 60289.784840486 2023-12-11T18:50:10.218038+00:00 12345678.899933777750 12345678.899933777750 12345678.899992344901 12345678.900009615347 12345678.900009615347 17235678.485921084881 17235678.485921084881 17235678.513197161257 17235678.411871202290 17235678.411871202290 60289.784852021 2023-12-11T18:50:11.214664+00:00 12345678.899942994118 12345678.899942994118 12345678.900024656206 12345678.900022519752 12345678.900022519752 17235678.659674879164 17235678.659674879164 17235678.704196494073 17235678.675844088197 17235678.675844088197 60289.784863628 2023-12-11T18:50:12.217407+00:00 12345678.900138407946 12345678.900138407946 12345678.900000331923 12345678.899974729866 12345678.899974729866 17235678.407348506153 17235678.407348506153 17235678.414335571229 17235678.300450280309 17235678.300450280309 60289.784875259 2023-12-11T18:50:13.222382+00:00 12345678.899962410331 12345678.899962410331 12345678.899971025065 12345678.899935947731 12345678.899935947731 17235678.782735418528 17235678.782735418528 17235678.821878951043 17235678.809564985335 17235678.809564985335 60289.784886993 2023-12-11T18:50:14.236258+00:00 12345678.899915359914 12345678.899915359914 12345678.900005415082 12345678.899998283014 12345678.899998283014 17235678.793622251600 17235678.793622251600 17235678.724230077118 17235678.796195160598 17235678.796195160598 60289.784898336 2023-12-11T18:50:15.216229+00:00 12345678.900090439245 12345678.900090439245 12345678.899990992621 12345678.899983653799 12345678.899983653799 17235678.342979516834 17235678.342979516834 17235678.469629604369 17235678.569935917854 17235678.569935917854 60289.784910067 2023-12-11T18:50:16.229755+00:00 12345678.899999260902 12345678.899999260902 12345678.900022646412 12345678.900063049048 12345678.900063049048 17235678.836225964129 17235678.836225964129 17235678.736251607537 17235678.848421867937 17235678.848421867937 60289.784921544 2023-12-11T18:50:17.221378+00:00 12345678.899868192151 12345678.899868192151 12345678.899955926463 12345678.899932710454 12345678.899932710454 17235679.046026077121 17235679.046026077121 17235679.009374618530 17235679.162009418011 17235679.162009418011 60289.784933236 2023-12-11T18:50:18.231652+00:00 12345678.900087824091 12345678.900087824091 12345678.900006966665 12345678.900045894086 12345678.900045894086 17235679.081173092127 17235679.081173092127 17235679.031380970031 17235678.971163533628 17235678.971163533628 60289.784944715 2023-12-11T18:50:19.223426+00:00 12345678.899885214865 12345678.899885214865 12345678.899982312694 12345678.899968251586 12345678.899968251586 17235678.744645044208 17235678.744645044208 17235678.783666122705 17235678.735816661268 17235678.735816661268 60289.784956316 2023-12-11T18:50:20.225697+00:00 12345678.900028074160 12345678.900028074160 12345678.900012502447 12345678.900018187240 12345678.900018187240 17235678.265982843935 17235678.265982843935 17235678.385970376432 17235678.235654942691 17235678.235654942691 60289.784967942 2023-12-11T18:50:21.230228+00:00 12345678.899986913428 12345678.899986913428 12345678.899991141632 12345678.899952130392 12345678.899952130392 17235678.987162210047 17235678.987162210047 17235678.936509933323 17235678.883984744549 17235678.883984744549 60289.784979596 2023-12-11T18:50:22.237065+00:00 12345678.900066845119 12345678.900066845119 12345678.900007588789 12345678.900003857911 12345678.900003857911 17235679.368646349758 17235679.368646349758 17235679.447219748050 17235679.367756515741 17235679.367756515741 60289.784991073 2023-12-11T18:50:23.228767+00:00 12345678.900041261688 12345678.900041261688 12345678.900000814348 12345678.899989824742 12345678.899989824742 17235679.019778989255 17235679.019778989255 17235678.896795757115 17235678.871296778321 17235678.871296778321 60289.785002659 2023-12-11T18:50:24.229763+00:00 12345678.899979718029 12345678.899979718029 12345678.900007329881 12345678.899983439595 12345678.899983439595 17235678.475991282612 17235678.475991282612 17235678.547813888639 17235678.681375142187 17235678.681375142187 60289.785014168 2023-12-11T18:50:25.224171+00:00 12345678.899913616478 12345678.899913616478 12345678.899989236146 12345678.899972952902 12345678.899972952902 17235679.023593008518 17235679.023593008518 17235679.072554863989 17235679.136756766587 17235679.136756766587 60289.785025760 2023-12-11T18:50:26.225665+00:00 12345678.900127774104 12345678.900127774104 12345678.899999979883 12345678.900027491152 12345678.900027491152 17235679.743050467223 17235679.743050467223 17235679.513536266983 17235679.604808803648 17235679.604808803648 60289.785037413 2023-12-11T18:50:27.232476+00:00 12345678.899987347424 12345678.899987347424 12345678.899981919676 12345678.899927917868 12345678.899927917868 17235678.737869631499 17235678.737869631499 17235678.807390511036 17235678.685713082552 17235678.685713082552 60289.785048801 2023-12-11T18:50:28.216445+00:00 12345678.899906897917 12345678.899906897917 12345678.900010928512 12345678.899990107864 12345678.899990107864 17235678.507883064449 17235678.507883064449 17235678.565921057016 17235678.646852098405 17235678.646852102131 60289.785060556 2023-12-11T18:50:29.231996+00:00 12345678.900045741349 12345678.900045741349 12345678.899967933074 12345678.899941520765 12345678.899941520765 17235678.912448566407 17235678.912448566407 17235678.920897591859 17235678.889300078154 17235678.889300078154 60289.785072035 2023-12-11T18:50:30.223813+00:00 12345678.899984026328 12345678.899984026328 12345678.899990860373 12345678.900011092424 12345678.900011092424 17235679.406282354146 17235679.406282354146 17235679.362297460437 17235679.432761806995 17235679.432761806995 60289.785083583 2023-12-11T18:50:31.221521+00:00 12345678.899894660339 12345678.899894660339 12345678.899999599904 12345678.899985851720 12345678.899985851720 17235678.566069610417 17235678.566069610417 17235678.692611798644 17235678.544450361282 17235678.544450361282 60289.785095195 2023-12-11T18:50:32.224865+00:00 12345678.900130312890 12345678.900130312890 12345678.900001822039 12345678.899993423373 12345678.899993423373 17235678.923346873373 17235678.923346873373 17235678.833737093955 17235678.932083919644 17235678.932083919644 60289.785106736 2023-12-11T18:50:33.222023+00:00 12345678.899864606559 12345678.899864606559 12345678.900008084252 12345678.900006182492 12345678.900006182492 17235679.257513776422 17235679.257513776422 17235679.084688860923 17235679.215085092932 17235679.215085092932 60289.785118334 2023-12-11T18:50:34.224035+00:00 12345678.900044282898 12345678.900044282898 12345678.899982530624 12345678.899972423911 12345678.899972423911 17235678.840810015798 17235678.840810015798 17235678.983510889113 17235678.971328139305 17235678.971328139305 60289.785129985 2023-12-11T18:50:35.230679+00:00 12345678.899945262820 12345678.899945262820 12345678.900005707517 12345678.899998111650 12345678.899998111650 17235678.956384647638 17235678.956384647638 17235679.091439247131 17235679.070425577462 17235679.070425581187 60289.785141389 2023-12-11T18:50:36.216002+00:00 12345678.900031244382 12345678.900031244382 12345678.900001194328 12345678.899993591011 12345678.899993591011 17235679.188354987651 17235679.188354987651 17235679.022350773215 17235679.028743110597 17235679.028743110597 60289.785153134 2023-12-11T18:50:37.230784+00:00 12345678.899982295930 12345678.899982295930 12345678.899988882244 12345678.899983432144 12345678.899983432144 17235678.813280060887 17235678.813280060887 17235678.933848097920 17235678.967863116413 17235678.967863116413 60289.785164719 2023-12-11T18:50:38.231728+00:00 12345678.900018692017 12345678.900018692017 12345678.899981280789 12345678.899970944971 12345678.899970944971 17235679.062749225646 17235679.062749225646 17235678.977031894028 17235679.074810855091 17235679.074810855091 60289.785176214 2023-12-11T18:50:39.224908+00:00 12345678.900065736845 12345678.900065736845 12345678.900000318885 12345678.900023331866 12345678.900023331866 17235678.814556732774 17235678.814556732774 17235678.823808848858 17235678.693194616586 17235678.693194616586 60289.785187842 2023-12-11T18:50:40.229574+00:00 12345678.900015993044 12345678.900015993044 12345678.899984799325 12345678.899994071573 12345678.899994071573 17235679.012240938842 17235679.012240938842 17235679.155370347202 17235679.281451370567 17235679.281451370567 60289.785199283 2023-12-11T18:50:41.218013+00:00 12345678.899931486696 12345678.899931486696 12345678.899998752400 12345678.899996800348 12345678.899996800348 17235679.008457705379 17235679.008457705379 17235678.851757396013 17235678.816576946527 17235678.816576946527 60289.785211015 2023-12-11T18:50:42.231734+00:00 12345678.899922188371 12345678.899922188371 12345678.899998907000 12345678.899986730888 12345678.899986730888 17235678.886699024588 17235678.886699024588 17235678.831398796290 17235678.730379719287 17235678.730379719287 60289.785222531 2023-12-11T18:50:43.226651+00:00 12345678.900035666302 12345678.900035666302 12345678.899994639680 12345678.899990875274 12345678.899990875274 17235678.814571879804 17235678.814571879804 17235678.978025149554 17235678.998243678361 17235678.998243678361 60289.785234042 2023-12-11T18:50:44.221284+00:00 12345678.899975705892 12345678.899975705892 12345678.900019118562 12345678.900049088523 12345678.900049088523 17235679.363896589726 17235679.363896589726 17235679.322078324854 17235679.594188783318 17235679.594188783318 60289.785245636 2023-12-11T18:50:45.222888+00:00 12345678.900150131434 12345678.900150131434 12345678.900009907782 12345678.900022720918 12345678.900022720918 17235678.855936124921 17235678.855936124921 17235678.749987032264 17235678.629255726933 17235678.629255726933 60289.785257134 2023-12-11T18:50:46.216340+00:00 12345678.899998765439 12345678.899998765439 12345678.899989072233 12345678.900000911206 12345678.900000911206 17235678.684690918773 17235678.684690918773 17235678.730702120811 17235678.634097862989 17235678.634097862989 60289.785268848 2023-12-11T18:50:47.228489+00:00 12345678.899908604100 12345678.899908604100 12345678.900005277246 12345678.900007776916 12345678.900007776916 17235679.120168320835 17235679.120168320835 17235679.037492610514 17235679.081492666155 17235679.081492666155 60289.785280432 2023-12-11T18:50:48.229314+00:00 12345678.900021379814 12345678.900021379814 12345678.899985538796 12345678.899974174798 12345678.899974174798 17235678.542497128248 17235678.542497128248 17235678.752425868064 17235678.662764918059 17235678.662764918059 60289.785292086 2023-12-11T18:50:49.236201+00:00 12345678.899972090498 12345678.899972090498 12345678.900000173599 12345678.900011118501 12345678.900011118501 17235679.230532567948 17235679.230532567948 17235679.045196283609 17235679.187458097935 17235679.187458097935 60289.785303597 2023-12-11T18:50:50.230813+00:00 12345678.899970872328 12345678.899970872328 12345678.899982104078 12345678.899970637634 12345678.899970637634 17235678.943091705441 17235678.943091705441 17235679.044000815600 17235679.095383346081 17235679.095383346081 60289.785315084 2023-12-11T18:50:51.223250+00:00 12345678.900107251480 12345678.900107251480 12345678.900017391890 12345678.900033952668 12345678.900033952668 17235679.089862652123 17235679.089862652123 17235678.963145729154 17235678.796878866851 17235678.796878870577 60289.785326647 2023-12-11T18:50:52.222263+00:00 12345678.899876428768 12345678.899876428768 12345678.899958131835 12345678.899946324527 12345678.899946324527 17235678.917176157236 17235678.917176157236 17235679.125553883612 17235679.037018746138 17235679.037018746138 60289.785338224 2023-12-11T18:50:53.222545+00:00 12345678.900088278577 12345678.900088278577 12345678.900028456002 12345678.900037107989 12345678.900037107989 17235679.107898902148 17235679.107898902148 17235679.045853637159 17235679.278257753700 17235679.278257753700 60289.785349842 2023-12-11T18:50:54.226341+00:00 12345678.899863434955 12345678.899863434955 12345678.900008110330 12345678.900011790916 12345678.900011790916 17235678.867254834622 17235678.867254834622 17235678.924512617290 17235678.827749371529 17235678.827749371529 60289.785361392 2023-12-11T18:50:55.224325+00:00 12345678.900062141940 12345678.900062141940 12345678.900012696162 12345678.900004625320 12345678.900004625320 17235679.462079539895 17235679.462079539895 17235679.334444016218 17235679.406736258417 17235679.406736258417 60289.785372970 2023-12-11T18:50:56.224603+00:00 12345678.899950763211 12345678.899950763211 12345678.899990420789 12345678.899943441153 12345678.899943441153 17235679.441772826016 17235679.441772826016 17235679.496151980013 17235679.573238812387 17235679.573238808662 60289.785384672 2023-12-11T18:50:57.235634+00:00 12345678.900084145367 12345678.900084145367 12345678.900003770366 12345678.899995546788 12345678.899995546788 17235679.664737030864 17235679.664737030864 17235679.660376846790 17235679.838370088488 17235679.838370088488 60289.785396174 2023-12-11T18:50:58.229438+00:00 12345678.900040427223 12345678.900040427223 12345678.900009820238 12345678.900011867285 12345678.900011867285 17235678.640781350434 17235678.640781350434 17235678.783845383674 17235678.653512079269 17235678.653512079269 60289.785407588 2023-12-11T18:50:59.215594+00:00 12345678.899987837300 12345678.899987837300 12345678.900004290044 12345678.900017458946 12345678.900017458946 17235679.183287456632 17235679.183287456632 17235679.168666716665 17235678.868849851191 17235678.868849851191 60289.785419299 2023-12-11T18:51:00.227422+00:00 12345678.899956984445 12345678.899956984445 12345678.899982247502 12345678.899992225692 12345678.899992225692 17235680.173272099346 17235680.173272099346 17235679.898616328835 17235680.020081043243 17235680.020081043243 60289.785430922 2023-12-11T18:51:01.231660+00:00 12345678.900045290589 12345678.900045290589 12345678.899986496195 12345678.900001091883 12345678.900001091883 17235678.723008774221 17235678.723008774221 17235678.950216982514 17235678.876871157438 17235678.876871161163 60289.785442529 2023-12-11T18:51:02.234472+00:00 12345678.899946928024 12345678.899946928024 12345678.900001361966 12345678.900046875700 12345678.900046875700 17235678.677140850574 17235678.677140850574 17235678.766570638865 17235678.693375334144 17235678.693375334144 60289.785453973 2023-12-11T18:51:03.223292+00:00 12345678.899954788387 12345678.899954788387 12345678.899994798005 12345678.900018287823 12345678.900018287823 17235679.420151941478 17235679.420151941478 17235679.134488463402 17235679.342531096190 17235679.342531096190 60289.785465462 2023-12-11T18:51:04.215878+00:00 12345678.900009978563 12345678.900009978563 12345678.899979276583 12345678.899969238788 12345678.899969238788 17235679.093430969864 17235679.093430969864 17235679.056752316654 17235679.053744293749 17235679.053744297475 60289.785477058 2023-12-11T18:51:05.217783+00:00 12345678.900059327483 12345678.900059327483 12345678.900016529486 12345678.900024713948 12345678.900024713948 17235679.205486170948 17235679.205486170948 17235679.305293403566 17235679.293684214354 17235679.293684210628 60289.785488625 2023-12-11T18:51:06.217210+00:00 12345678.899928133935 12345678.899928133935 12345678.900003766641 12345678.900006333366 12345678.900006333366 17235678.801190178841 17235678.801190178841 17235678.921442769468 17235678.864057477564 17235678.864057473838 60289.785500212 2023-12-11T18:51:07.218282+00:00 12345678.900137893856 12345678.900137893856 12345678.900009935722 12345678.900000963360 12345678.900000963360 17235678.813364244998 17235678.813364244998 17235678.801448669285 17235678.706909757107 17235678.706909757107 60289.785511757 2023-12-11T18:51:08.215785+00:00 12345678.899868767709 12345678.899868767709 12345678.899999450892 12345678.900000764057 12345678.900000764057 17235679.449690382928 17235679.449690382928 17235679.445930607617 17235679.637580148876 17235679.637580148876 60289.785523349 2023-12-11T18:51:09.217388+00:00 12345678.900160184130 12345678.900160184130 12345678.900008678436 12345678.900052433833 12345678.900052433833 17235679.631584759802 17235679.631584759802 17235679.500906016678 17235679.597073547542 17235679.597073547542 60289.785534912 2023-12-11T18:51:10.216376+00:00 12345678.899937292561 12345678.899937292561 12345678.899969544262 12345678.899951990694 12345678.899951990694 17235679.570353567600 17235679.570353567600 17235679.666970074177 17235679.652132667601 17235679.652132667601 60289.785546478 2023-12-11T18:51:11.215707+00:00 12345678.900040961802 12345678.900040961802 12345678.900016311556 12345678.900020044297 12345678.900020044297 17235679.663308087736 17235679.663308087736 17235679.611129622906 17235679.654002215713 17235679.654002215713 60289.785558054 2023-12-11T18:51:12.215845+00:00 12345678.899889860302 12345678.899889860302 12345678.899954484776 12345678.899923343211 12345678.899923343211 17235678.938249487430 17235678.938249487430 17235679.032291725278 17235679.097503963858 17235679.097503967583 60289.785569788 2023-12-11T18:51:13.229671+00:00 12345678.899961311370 12345678.899961311370 12345678.899990908802 12345678.899957802147 12345678.899957802147 17235678.827423911542 17235678.827423911542 17235678.848429352045 17235678.640190210193 17235678.640190210193 60289.785581389 2023-12-11T18:51:14.232043+00:00 12345678.900058459491 12345678.900058459491 12345678.899990450591 12345678.899976210669 12345678.899976210669 17235679.573148693889 17235679.573148693889 17235679.538001663983 17235679.472764026374 17235679.472764026374 60289.785592950 2023-12-11T18:51:15.230881+00:00 12345678.899954061955 12345678.899954061955 12345678.899992238730 12345678.900009198114 12345678.900009198114 17235679.666835408658 17235679.666835408658 17235679.623268853873 17235679.764955848455 17235679.764955848455 60289.785604624 2023-12-11T18:51:16.239530+00:00 12345678.900031017140 12345678.900031017140 12345678.900017572567 12345678.900038328022 12345678.900038328022 17235679.108650643378 17235679.108650643378 17235679.120122537017 17235679.072867400944 17235679.072867400944 60289.785615921 2023-12-11T18:51:17.215550+00:00 12345678.899951940402 12345678.899951940402 12345678.899996796623 12345678.899973977357 12345678.899973977357 17235679.326105803251 17235679.326105803251 17235679.393161702901 17235679.471489306539 17235679.471489306539 60289.785627678 2023-12-11T18:51:18.231352+00:00 12345678.900051556528 12345678.900051556528 12345678.900007186458 12345678.899994939566 12345678.899994939566 17235679.673371262848 17235679.673371262848 17235679.372198130935 17235679.553168274462 17235679.553168278188 60289.785639250 2023-12-11T18:51:19.231181+00:00 12345678.900022575632 12345678.900022575632 12345678.899992570281 12345678.899977352470 12345678.899977352470 17235679.338394146413 17235679.338394146413 17235679.387376844883 17235679.388951510191 17235679.388951506466 60289.785650821 2023-12-11T18:51:20.230932+00:00 12345678.899988675490 12345678.899988675490 12345678.900000192225 12345678.900019530207 12345678.900019530207 17235679.487003937364 17235679.487003937364 17235679.691336594522 17235679.598489206284 17235679.598489210010 60289.785662348 2023-12-11T18:51:21.226911+00:00 12345678.900019479915 12345678.900019479915 12345678.899991558865 12345678.899985818192 12345678.899985818192 17235679.465925086290 17235679.465925086290 17235679.574618112296 17235679.419063687325 17235679.419063687325 60289.785673996 2023-12-11T18:51:22.233197+00:00 12345678.899882351980 12345678.899882351980 12345678.899996198714 12345678.899994423613 12345678.899994423613 17235680.078170925379 17235680.078170925379 17235679.876782100648 17235679.935124717653 17235679.935124721378 60289.785685451 2023-12-11T18:51:23.222949+00:00 12345678.900009313598 12345678.900009313598 12345678.899986051023 12345678.900022825226 12345678.900022825226 17235679.633448500186 17235679.633448500186 17235679.604727007449 17235679.662844903767 17235679.662844903767 60289.785697191 2023-12-11T18:51:24.237305+00:00 12345678.899989541620 12345678.899989541620 12345678.899988956749 12345678.900010440499 12345678.900010440499 17235679.104009147733 17235679.104009147733 17235679.208633303642 17235679.160482350737 17235679.160482347012 60289.785708672 2023-12-11T18:51:25.229289+00:00 12345678.900073787197 12345678.900073787197 12345678.900000140071 12345678.899997495115 12345678.899997495115 17235679.519530255347 17235679.519530255347 17235679.554915461689 17235679.613030504435 17235679.613030504435 60289.785720277 2023-12-11T18:51:26.231951+00:00 12345678.899964798242 12345678.899964798242 12345678.900012364611 12345678.900020573288 12345678.900020573288 17235680.119051683694 17235680.119051683694 17235680.119967762381 17235680.077410273254 17235680.077410273254 60289.785731804 2023-12-11T18:51:27.227884+00:00 12345678.899970382452 12345678.899970382452 12345678.899990165606 12345678.899959228933 12345678.899959228933 17235680.228160966188 17235680.228160966188 17235680.097745727748 17235680.214313633740 17235680.214313633740 60289.785743408 2023-12-11T18:51:28.230484+00:00 12345678.900069339201 12345678.900069339201 12345678.900003967807 12345678.899973498657 12345678.899973498657 17235679.214187119156 17235679.214187119156 17235679.146657355130 17235679.213949993253 17235679.213949993253 60289.785754963 2023-12-11T18:51:29.228772+00:00 12345678.899868948385 12345678.899868948385 12345678.899988982826 12345678.899975940585 12345678.899975940585 17235679.421866577119 17235679.421866577119 17235679.466222159564 17235679.506859630346 17235679.506859630346 60289.785766399 2023-12-11T18:51:30.216896+00:00 12345678.900044640526 12345678.900044640526 12345678.900014987215 12345678.900027621537 12345678.900027621537 17235679.942078564316 17235679.942078564316 17235679.937555179000 17235679.999930150807 17235679.999930150807 60289.785778047 2023-12-11T18:51:31.223206+00:00 12345678.900026163086 12345678.900026163086 12345678.899983493611 12345678.899962780997 12345678.899962780997 17235679.458496205509 17235679.458496205509 17235679.559646874666 17235679.481031160802 17235679.481031160802 60289.785789675 2023-12-11T18:51:32.227875+00:00 12345678.899982979521 12345678.899982979521 12345678.899996997789 12345678.899960765615 12345678.899960765615 17235679.488873250782 17235679.488873250782 17235679.454665835947 17235679.404485832900 17235679.404485832900 60289.785801274 2023-12-11T18:51:33.230095+00:00 12345678.899960516021 12345678.899960516021 12345678.899987025186 12345678.899937059730 12345678.899937059730 17235678.988763008267 17235678.988763008267 17235678.971318654716 17235678.914430599660 17235678.914430603385 60289.785812840 2023-12-11T18:51:34.229356+00:00 12345678.900073399767 12345678.900073399767 12345678.899995746091 12345678.899985125288 12345678.899985125288 17235679.346680391580 17235679.346680391580 17235679.375121623278 17235679.350418210030 17235679.350418210030 60289.785824482 2023-12-11T18:51:35.235219+00:00 12345678.899918703362 12345678.899918703362 12345678.900005267933 12345678.900022765622 12345678.900022765622 17235680.043172352016 17235680.043172352016 17235680.021185915917 17235680.071245737374 17235680.071245733649 60289.785835990 2023-12-11T18:51:36.229557+00:00 12345678.900070365518 12345678.900070365518 12345678.899992965162 12345678.900019219145 12345678.900019219145 17235679.739121079445 17235679.739121079445 17235679.803270760924 17235679.734264969826 17235679.734264969826 60289.785847536 2023-12-11T18:51:37.227114+00:00 12345678.900022178888 12345678.900022178888 12345678.899996340275 12345678.899992171675 12345678.899992171675 17235679.739629253745 17235679.739629253745 17235679.662411551923 17235679.528625220060 17235679.528625220060 60289.785858981 2023-12-11T18:51:38.215991+00:00 12345678.899994118139 12345678.899994118139 12345678.900004334748 12345678.899983568117 12345678.899983568117 17235679.401858001947 17235679.401858001947 17235679.531336780638 17235679.313806835562 17235679.313806835562 60289.785870709 2023-12-11T18:51:39.229192+00:00 12345678.899910332635 12345678.899910332635 12345678.899997010827 12345678.899984506890 12345678.899984506890 17235679.845960188657 17235679.845960188657 17235679.949401259422 17235680.048669479787 17235680.048669479787 60289.785882226 2023-12-11T18:51:40.224345+00:00 12345678.900146672502 12345678.900146672502 12345678.900031212717 12345678.900027930737 12345678.900027930737 17235680.456082794815 17235680.456082794815 17235680.277000043541 17235680.488794486970 17235680.488794486970 60289.785893910 2023-12-11T18:51:41.233804+00:00 12345678.899923361838 12345678.899923361838 12345678.899995384738 12345678.899993732572 12345678.899993732572 17235680.165256939828 17235680.165256939828 17235680.153499335051 17235680.100176662207 17235680.100176662207 60289.785905430 2023-12-11T18:51:42.229118+00:00 12345678.899973947555 12345678.899973947555 12345678.899989012629 12345678.899979427457 12345678.899979427457 17235679.882426276803 17235679.882426276803 17235679.960649058223 17235679.913180802017 17235679.913180802017 60289.785916855 2023-12-11T18:51:43.216294+00:00 12345678.899984046817 12345678.899984046817 12345678.899990323931 12345678.899965073913 12345678.899965073913 17235679.528818529099 17235679.528818529099 17235679.558396641165 17235679.436301119626 17235679.436301119626 60289.785928479 2023-12-11T18:51:44.220592+00:00 12345678.899977816269 12345678.899977816269 12345678.899992996827 12345678.899971911684 12345678.899971911684 17235680.173032324761 17235680.173032324761 17235680.002352192998 17235680.247594624758 17235680.247594628483 60289.785940168 2023-12-11T18:51:45.230572+00:00 12345678.900075867772 12345678.900075867772 12345678.899994729087 12345678.899988077581 12345678.899988077581 17235679.772462934256 17235679.772462934256 17235679.937857057899 17235679.850486442447 17235679.850486442447 60289.785951763 2023-12-11T18:51:46.232339+00:00 12345678.899986058474 12345678.899986058474 12345678.899996528402 12345678.899994947016 12345678.899994947016 17235680.217457253486 17235680.217457253486 17235680.036844640970 17235680.097983852029 17235680.097983852029 60289.785963179 2023-12-11T18:51:47.218639+00:00 12345678.900017166510 12345678.900017166510 12345678.899995373562 12345678.899984095246 12345678.899984095246 17235679.647897794843 17235679.647897794843 17235679.679923582822 17235679.819389622658 17235679.819389618933 60289.785974721 2023-12-11T18:51:48.215914+00:00 12345678.899906367064 12345678.899906367064 12345678.899993890896 12345678.899947004393 12345678.899947004393 17235679.164578109980 17235679.164578109980 17235679.244788382202 17235679.161471780390 17235679.161471780390 60289.785986394 2023-12-11T18:51:49.224424+00:00 12345678.899987002835 12345678.899987002835 12345678.900008982047 12345678.899990230799 12345678.899990230799 17235680.082916606218 17235680.082916606218 17235680.137800674886 17235680.170906208456 17235680.170906208456 60289.785997966 2023-12-11T18:51:50.224270+00:00 12345678.900072909892 12345678.900072909892 12345678.899991959333 12345678.899967473000 12345678.899967473000 17235680.166417498142 17235680.166417498142 17235680.118225824088 17235679.989643648267 17235679.989643648267 60289.786009667 2023-12-11T18:51:51.235255+00:00 12345678.900037961081 12345678.900037961081 12345678.900012236089 12345678.900005415082 12345678.900005415082 17235679.732686579227 17235679.732686579227 17235679.692369055003 17235679.641000926495 17235679.641000926495 60289.786021181 2023-12-11T18:51:52.230020+00:00 12345678.899958776310 12345678.899958776310 12345678.900010079145 12345678.899998571724 12345678.899998571724 17235679.697900906205 17235679.697900906205 17235679.684048578143 17235679.758107397705 17235679.758107397705 60289.786032768 2023-12-11T18:51:53.231156+00:00 12345678.900042423978 12345678.900042423978 12345678.899999903515 12345678.899989863858 12345678.899989863858 17235679.909579467028 17235679.909579467028 17235679.950207792222 17235680.071095716208 17235680.071095716208 60289.786044338 2023-12-11T18:51:54.230826+00:00 12345678.899966740981 12345678.899966740981 12345678.900009315461 12345678.899996733293 12345678.899996733293 17235679.909010209143 17235679.909010209143 17235680.079874411225 17235679.949695188552 17235679.949695192277 60289.786055904 2023-12-11T18:51:55.230120+00:00 12345678.899902533740 12345678.899902533740 12345678.899985034019 12345678.899981630966 12345678.899981630966 17235680.390166815370 17235680.390166815370 17235680.174522221088 17235680.175144184381 17235680.175144184381 60289.786067461 2023-12-11T18:51:56.228636+00:00 12345678.900111161172 12345678.900111161172 12345678.899981571361 12345678.899972755462 12345678.899972755462 17235680.215786818415 17235680.215786818415 17235680.188281394541 17235680.185714390129 17235680.185714393854 60289.786079056 2023-12-11T18:51:57.230385+00:00 12345678.899952052161 12345678.899952052161 12345678.900010580197 12345678.899992924184 12345678.899992924184 17235680.003299906850 17235680.003299906850 17235680.009522896260 17235680.024220235646 17235680.024220235646 60289.786090526 2023-12-11T18:51:58.221444+00:00 12345678.899932475761 12345678.899932475761 12345678.899973044172 12345678.899955557659 12345678.899955557659 17235679.892175231129 17235679.892175231129 17235679.945540066808 17235680.042647346854 17235680.042647346854 60289.786102101 2023-12-11T18:51:59.221553+00:00 12345678.900120040402 12345678.900120040402 12345678.900010718033 12345678.900033498183 12345678.900033498183 17235680.206687457860 17235680.206687457860 17235680.276015263051 17235680.324891448021 17235680.324891448021 60289.786113781 2023-12-11T18:52:00.230650+00:00 12345678.900009462610 12345678.900009462610 12345678.900001293048 12345678.900024462491 12345678.900024462491 17235680.470216210932 17235680.470216210932 17235680.393897626549 17235680.392562989146 17235680.392562989146 60289.786125372 2023-12-11T18:52:01.232132+00:00 12345678.899956058711 12345678.899956058711 12345678.899995500222 12345678.899981621653 12345678.899981621653 17235679.963125061244 17235679.963125061244 17235679.882216930389 17235679.898313399404 17235679.898313399404 60289.786136914 2023-12-11T18:52:02.229368+00:00 12345678.899943113327 12345678.899943113327 12345678.899995567277 12345678.899992421269 12345678.899992421269 17235679.659619849175 17235679.659619849175 17235679.713424164802 17235679.748122021556 17235679.748122021556 60289.786148643 2023-12-11T18:52:03.242737+00:00 12345678.900033319369 12345678.900033319369 12345678.899998510256 12345678.899985508993 12345678.899985508993 17235679.988484010100 17235679.988484010100 17235680.038900174201 17235680.218423604965 17235680.218423604965 60289.786159929 2023-12-11T18:52:04.217840+00:00 12345678.899995664135 12345678.899995664135 12345678.900005368516 12345678.900006242096 12345678.900006242096 17235679.767092160881 17235679.767092160881 17235679.712648723274 17235679.578159928322 17235679.578159928322 60289.786171498 2023-12-11T18:52:05.217420+00:00 12345678.899991853163 12345678.899991853163 12345678.899984227493 12345678.899968432263 12345678.899968432263 17235680.146451111883 17235680.146451111883 17235680.085839930922 17235679.998753108084 17235679.998753108084 60289.786183099 2023-12-11T18:52:06.219761+00:00 12345678.900003932416 12345678.900003932416 12345678.900001043454 12345678.900026371703 12345678.900026371703 17235679.858054261655 17235679.858054261655 17235679.894477836788 17235679.924049124122 17235679.924049124122 60289.786194672 2023-12-11T18:52:07.219633+00:00 12345678.899961881340 12345678.899961881340 12345678.900010457262 12345678.900041662157 12345678.900041662157 17235679.276251424104 17235679.276251424104 17235679.472843762487 17235679.310569424182 17235679.310569424182 60289.786206243 2023-12-11T18:52:08.219371+00:00 12345678.900000246242 12345678.900000246242 12345678.899974759668 12345678.899951288477 12345678.899951288477 17235680.660329170525 17235680.660329170525 17235680.478849470615 17235680.689163222909 17235680.689163222909 60289.786217785 2023-12-11T18:52:09.216683+00:00 12345678.900067824870 12345678.900067824870 12345678.899993620813 12345678.899990815669 12345678.899990815669 17235679.819438148290 17235679.819438148290 17235679.914560813457 17235679.910625837743 17235679.910625837743 60289.786229600 2023-12-11T18:52:10.237445+00:00 12345678.899916157126 12345678.899916157126 12345678.900013716891 12345678.900006180629 12345678.900006180629 17235679.782302912325 17235679.782302912325 17235679.729125089943 17235679.760342158377 17235679.760342162102 60289.786240999 2023-12-11T18:52:11.222267+00:00 12345678.900093022734 12345678.900093022734 12345678.899996943772 12345678.899984393269 12345678.899984393269 17235680.024056851864 17235680.024056851864 17235679.965181849897 17235679.926167875528 17235679.926167875528 60289.786252494 2023-12-11T18:52:12.215482+00:00 12345678.900011911988 12345678.900011911988 12345678.900015480816 12345678.900035252795 12345678.900035252795 17235680.364579927176 17235680.364579927176 17235680.341360978782 17235680.395701453090 17235680.395701453090 60289.786264072 2023-12-11T18:52:13.215841+00:00 12345678.900000059977 12345678.900000059977 12345678.899980522692 12345678.899980517104 12345678.899980517104 17235680.338413052261 17235680.338413052261 17235680.477611478418 17235680.334758549929 17235680.334758549929 60289.786275818 2023-12-11T18:52:14.230634+00:00 12345678.899908699095 12345678.899908699095 12345678.899994343519 12345678.899996235967 12345678.899996235967 17235680.547667078674 17235680.547667078674 17235680.433558750898 17235680.552180133760 17235680.552180133760 60289.786287281 2023-12-11T18:52:15.221092+00:00 12345678.899984866381 12345678.899984866381 12345678.900019232184 12345678.900033039972 12345678.900033039972 17235680.079576205462 17235680.079576205462 17235680.049043275416 17235679.980300903320 17235679.980300903320 60289.786299022 2023-12-11T18:52:16.235483+00:00 12345678.899942759424 12345678.899942759424 12345678.899971963838 12345678.899957606569 12345678.899957606569 17235680.315565686673 17235680.315565686673 17235680.431975416839 17235680.457441277802 17235680.457441277802 60289.786310527 2023-12-11T18:52:17.229523+00:00 12345678.900040730834 12345678.900040730834 12345678.899986064062 12345678.899990282953 12345678.899990282953 17235680.484377078712 17235680.484377078712 17235680.399154789746 17235680.564064744860 17235680.564064744860 60289.786322009 2023-12-11T18:52:18.221602+00:00 12345678.899976072833 12345678.899976072833 12345678.900000169873 12345678.900020932779 12345678.900020932779 17235679.841172948480 17235679.841172948480 17235679.863743871450 17235679.763983208686 17235679.763983208686 60289.786333520 2023-12-11T18:52:19.216148+00:00 12345678.900059778243 12345678.900059778243 12345678.899999639019 12345678.899989727885 12345678.899989727885 17235679.678244408220 17235679.678244408220 17235679.748004723340 17235679.372697476298 17235679.372697476298 60289.786345169 2023-12-11T18:52:20.222612+00:00 12345678.899971978739 12345678.899971978739 12345678.900008432567 12345678.899995028973 12345678.899995028973 17235680.912599023432 17235680.912599023432 17235680.841898359358 17235681.201195660979 17235681.201195660979 60289.786356753 2023-12-11T18:52:21.223436+00:00 12345678.900049990043 12345678.900049990043 12345678.899995854124 12345678.899973081425 12345678.899973081425 17235680.165262207389 17235680.165262207389 17235680.294782005250 17235680.254219900817 17235680.254219900817 60289.786368390 2023-12-11T18:52:22.228860+00:00 12345678.900028174743 12345678.900028174743 12345678.900008816272 12345678.900023961440 12345678.900023961440 17235680.087283000350 17235680.087283000350 17235680.057169001549 17235679.987166851759 17235679.987166851759 60289.786379978 2023-12-11T18:52:23.230060+00:00 12345678.899944271892 12345678.899944271892 12345678.899991422892 12345678.899949278682 12345678.899949278682 17235680.449166812003 17235680.449166812003 17235680.442845385522 17235680.480586245656 17235680.480586245656 60289.786391634 2023-12-11T18:52:24.237144+00:00 12345678.899870585650 12345678.899870585650 12345678.900012200698 12345678.900008281693 12345678.900008281693 17235681.245068415999 17235681.245068415999 17235681.155759759247 17235681.406634639949 17235681.406634639949 60289.786403137 2023-12-11T18:52:25.231016+00:00 12345678.900164837018 12345678.900164837018 12345678.899989023805 12345678.899983579293 12345678.899983579293 17235680.386807706207 17235680.386807706207 17235680.452358942479 17235680.382870391011 17235680.382870394737 60289.786414698 2023-12-11T18:52:26.229893+00:00 12345678.899929810315 12345678.899929810315 12345678.899993594736 12345678.899976866320 12345678.899976866320 17235680.214660611004 17235680.214660611004 17235680.234825722873 17235680.268741175532 17235680.268741175532 60289.786426232 2023-12-11T18:52:27.226420+00:00 12345678.899963868782 12345678.899963868782 12345678.900012170896 12345678.900018800050 12345678.900018800050 17235680.513290781528 17235680.513290781528 17235680.457788627595 17235680.475419469178 17235680.475419469178 60289.786437863 2023-12-11T18:52:28.231345+00:00 12345678.899951107800 12345678.899951107800 12345678.899976290762 12345678.899978693575 12345678.899978693575 17235680.155712123960 17235680.155712123960 17235680.084917031229 17235679.950817193836 17235679.950817197561 60289.786449432 2023-12-11T18:52:29.230977+00:00 12345678.900139920413 12345678.900139920413 12345678.900002906099 12345678.900018142536 12345678.900018142536 17235680.157018475235 17235680.157018475235 17235680.238285217434 17235680.218837726861 17235680.218837726861 60289.786461018 2023-12-11T18:52:30.231919+00:00 12345678.899899501354 12345678.899899501354 12345678.899991197512 12345678.899994889274 12345678.899994889274 17235680.645888637751 17235680.645888637751 17235680.660752084106 17235680.696796763688 17235680.696796763688 60289.786472518 2023-12-11T18:52:31.225529+00:00 12345678.900101294741 12345678.900101294741 12345678.900007981807 12345678.899993091822 12345678.899993091822 17235680.076945357025 17235680.076945357025 17235680.077595327049 17235680.036937292665 17235680.036937292665 60289.786484057 2023-12-11T18:52:32.222481+00:00 12345678.899902457371 12345678.899902457371 12345678.899999164045 12345678.899964239448 12345678.899964239448 17235680.010657574981 17235680.010657574981 17235680.068431790918 17235680.057794697583 17235680.057794697583 60289.786495600 2023-12-11T18:52:33.219811+00:00 12345678.899972278625 12345678.899972278625 12345678.899990690872 12345678.899988153949 12345678.899988153949 17235681.049400992692 17235681.049400992692 17235680.907378707081 17235681.034823365510 17235681.034823365510 60289.786507305 2023-12-11T18:52:34.231185+00:00 12345678.899968979880 12345678.899968979880 12345678.899995479733 12345678.899993820116 12345678.899993820116 17235680.403351582587 17235680.403351582587 17235680.367902215570 17235680.328047402203 17235680.328047398478 60289.786518926 2023-12-11T18:52:35.235203+00:00 12345678.900187315419 12345678.900187315419 12345678.900014355779 12345678.900038428605 12345678.900038428605 17235679.867699287832 17235679.867699287832 17235679.949608244002 17235679.842485699803 17235679.842485699803 60289.786530357 2023-12-11T18:52:36.222875+00:00 12345678.899933187291 12345678.899933187291 12345678.899984622374 12345678.899995310232 12345678.899995310232 17235680.293106462806 17235680.293106462806 17235680.461208403111 17235680.428459390998 17235680.428459387273 60289.786542033 2023-12-11T18:52:37.231678+00:00 12345678.900005508214 12345678.900005508214 12345678.900000916794 12345678.899994214997 12345678.899994214997 17235681.043086510152 17235681.043086510152 17235680.935389898717 17235681.004658237100 17235681.004658237100 60289.786553582 2023-12-11T18:52:38.229491+00:00 12345678.900004046038 12345678.900004046038 12345678.900003986433 12345678.899991080165 12345678.899991080165 17235681.054787468165 17235681.054787468165 17235681.037867717445 17235681.225259102881 17235681.225259102881 60289.786565054 2023-12-11T18:52:39.220701+00:00 12345678.899851463735 12345678.899851463735 12345678.899983657524 12345678.899987140670 12345678.899987140670 17235680.079635240138 17235680.079635240138 17235680.077905770391 17235679.894211404026 17235679.894211404026 60289.786576714 2023-12-11T18:52:40.228072+00:00 12345678.900044526905 12345678.900044526905 12345678.899995462969 12345678.900014184415 12345678.900014184415 17235680.224991377443 17235680.224991377443 17235680.302046354860 17235680.368428815156 17235680.368428815156 60289.786588153 2023-12-11T18:52:41.216397+00:00 12345678.899952698499 12345678.899952698499 12345678.899991063401 12345678.899966448545 12345678.899966448545 17235680.883618220687 17235680.883618220687 17235680.759957741946 17235680.774653643370 17235680.774653647095 60289.786599875 2023-12-11T18:52:42.229194+00:00 12345678.900108389556 12345678.900108389556 12345678.899993738160 12345678.899984322488 12345678.899984322488 17235680.778123825788 17235680.778123825788 17235680.767591450363 17235680.690103169531 17235680.690103169531 60289.786611524 2023-12-11T18:52:43.235702+00:00 12345678.899876354262 12345678.899876354262 12345678.899989865720 12345678.899969207123 12345678.899969207123 17235680.796200472862 17235680.796200472862 17235680.661959636956 17235680.716265302151 17235680.716265302151 60289.786623055 2023-12-11T18:52:44.231925+00:00 12345678.900139581412 12345678.900139581412 12345678.900015801191 12345678.900012612343 12345678.900012612343 17235680.024098195136 17235680.024098195136 17235680.221696931869 17235680.088712640107 17235680.088712640107 60289.786634583 2023-12-11T18:52:45.227976+00:00 12345678.899961046875 12345678.899961046875 12345678.899997601286 12345678.899980191141 12345678.899980191141 17235680.871193837374 17235680.871193837374 17235680.729084301740 17235680.729714859277 17235680.729714859277 60289.786646101 2023-12-11T18:52:46.223146+00:00 12345678.900004476309 12345678.900004476309 12345678.900002924725 12345678.900001334026 12345678.900001334026 17235680.949708856642 17235680.949708856642 17235681.091125726700 17235681.069248415530 17235681.069248415530 60289.786657762 2023-12-11T18:52:47.230623+00:00 12345678.900037251413 12345678.900037251413 12345678.899989916012 12345678.899997122586 12345678.899997122586 17235680.614197026938 17235680.614197026938 17235680.619404762983 17235680.540933419019 17235680.540933415294 60289.786669317 2023-12-11T18:52:48.229003+00:00 12345678.899872435257 12345678.899872435257 12345678.899994373322 12345678.900000944734 12345678.900000944734 17235680.651777613908 17235680.651777613908 17235680.541778486222 17235680.663421623409 17235680.663421623409 60289.786680931 2023-12-11T18:52:49.232456+00:00 12345678.900099139661 12345678.900099139661 12345678.899991206825 12345678.899974375963 12345678.899974375963 17235680.787779111415 17235680.787779111415 17235680.773819345981 17235680.754911761731 17235680.754911761731 60289.786692535 2023-12-11T18:52:50.234966+00:00 12345678.899961577728 12345678.899961577728 12345678.899983188137 12345678.899981915951 12345678.899981915951 17235680.840890429914 17235680.840890429914 17235680.879085745662 17235680.965905323625 17235680.965905323625 60289.786704027 2023-12-11T18:52:51.227903+00:00 12345678.900040732697 12345678.900040732697 12345678.899990960956 12345678.899973973632 12345678.899973973632 17235680.349066670984 17235680.349066670984 17235680.479827333242 17235680.334625791758 17235680.334625788033 60289.786715686 2023-12-11T18:52:52.235322+00:00 12345678.899966282770 12345678.899966282770 12345678.900009347126 12345678.899987190962 12345678.899987190962 17235681.106428783387 17235681.106428783387 17235680.923041213304 17235681.170654639602 17235681.170654639602 60289.786727193 2023-12-11T18:52:53.229505+00:00 12345678.900022061542 12345678.900022061542 12345678.899998465553 12345678.899980401620 12345678.899980401620 17235680.395288258791 17235680.395288258791 17235680.305226635188 17235680.207023113966 17235680.207023113966 60289.786738781 2023-12-11T18:52:54.230707+00:00 12345678.899902043864 12345678.899902043864 12345678.899993887171 12345678.900003002957 12345678.900003001094 17235680.862339716405 17235680.862339716405 17235680.897641543299 17235681.005555339158 17235681.005555339158 60289.786750381 2023-12-11T18:52:55.232934+00:00 12345678.900006581098 12345678.900006581098 12345678.899986321107 12345678.899969138205 12345678.899969138205 17235680.473779767752 17235680.473779767752 17235680.736612193286 17235680.738311227411 17235680.738311227411 60289.786761890 2023-12-11T18:52:56.227303+00:00 12345678.900106497109 12345678.900106497109 12345678.900013662875 12345678.899997791275 12345678.899997791275 17235680.703885287046 17235680.703885287046 17235680.517481684685 17235680.463165089488 17235680.463165089488 60289.786773509 2023-12-11T18:52:57.231220+00:00 12345678.899998420849 12345678.899998420849 12345678.899997144938 12345678.900004509836 12345678.900004509836 17235681.020944714546 17235681.020944714546 17235681.094818737358 17235681.191856555641 17235681.191856555641 60289.786785076 2023-12-11T18:52:58.230595+00:00 12345678.899955715984 12345678.899955715984 12345678.899983912706 12345678.899975320324 12345678.899975320324 17235680.704687863588 17235680.704687863588 17235680.537095732987 17235680.483179520816 17235680.483179520816 60289.786796703 2023-12-11T18:52:59.235131+00:00 12345678.899980420247 12345678.899980420247 12345678.899995081127 12345678.899974603206 12345678.899974603206 17235680.230164226145 17235680.230164226145 17235680.329272203147 17235680.534443560988 17235680.534443560988 60289.786808167 2023-12-11T18:53:00.225607+00:00 12345678.900015061721 12345678.900015061721 12345678.899992994964 12345678.899994928390 12345678.899994928390 17235679.896652005613 17235679.896652005613 17235680.005931530148 17235679.741486564279 17235679.741486560553 60289.786819792 2023-12-11T18:53:01.230009+00:00 12345678.899946864694 12345678.899946864694 12345678.899989990517 12345678.899982558563 12345678.899982558563 17235680.874344948679 17235680.874344948679 17235680.796136286110 17235681.005685672164 17235681.005685672164 60289.786831490 2023-12-11T18:53:02.240700+00:00 12345678.899906860664 12345678.899906860664 12345678.900000140071 12345678.899977922440 12345678.899977922440 17235680.538328368217 17235680.538328368217 17235680.514064300805 17235680.500076878816 17235680.500076878816 60289.786842847 2023-12-11T18:53:03.221967+00:00 12345678.900021228939 12345678.900021228939 12345678.900012809783 12345678.900006469339 12345678.900006469339 17235680.727865744382 17235680.727865744382 17235680.831529915333 17235680.798287298530 17235680.798287298530 60289.786854370 2023-12-11T18:53:04.217560+00:00 12345678.900164581835 12345678.900164581835 12345678.900015452877 12345678.900043804199 12345678.900043804199 17235680.510257143527 17235680.510257143527 17235680.607453145087 17235680.525218769908 17235680.525218769908 60289.786865932 2023-12-11T18:53:05.216568+00:00 12345678.899885429069 12345678.899885429069 12345678.899987608194 12345678.899995125830 12345678.899995125830 17235680.881436809897 17235680.881436809897 17235680.745825398713 17235680.693347387016 17235680.693347387016 60289.786877504 2023-12-11T18:53:06.216342+00:00 12345678.900103492662 12345678.900103492662 12345678.900004439056 12345678.900011962280 12345678.900011962280 17235681.157139066607 17235681.157139066607 17235681.230311192572 17235681.293084606528 17235681.293084606528 60289.786889065 2023-12-11T18:53:07.215211+00:00 12345678.899890849367 12345678.899890849367 12345678.900001857430 12345678.900028370321 12345678.900028370321 17235680.880920220166 17235680.880920220166 17235680.601569153368 17235680.810992319137 17235680.810992319137 60289.786900653 2023-12-11T18:53:08.216375+00:00 12345678.899989202619 12345678.899989202619 12345678.899981802329 12345678.900001095608 12345678.900001095608 17235679.860087763518 17235679.860087763518 17235680.128901578486 17235680.084012821317 17235680.084012821317 60289.786912218 2023-12-11T18:53:09.215659+00:00 12345678.900125654414 12345678.900125654414 12345678.900001378730 12345678.900006590411 12345678.900006590411 17235680.894583191723 17235680.894583191723 17235680.930942680687 17235680.941830363125 17235680.941830363125 60289.786923803 2023-12-11T18:53:10.216607+00:00 12345678.899973198771 12345678.899973198771 12345678.899992415681 12345678.899986002594 12345678.899986002594 17235681.280452046543 17235681.280452046543 17235681.273497622460 17235681.302717857063 17235681.302717857063 60289.786935434 2023-12-11T18:53:11.221467+00:00 12345678.899914445356 12345678.899914445356 12345678.900017416105 12345678.900015614927 12345678.900015614927 17235681.080951265991 17235681.080951265991 17235680.887319341302 17235680.809987220913 17235680.809987220913 60289.786946948 2023-12-11T18:53:12.216286+00:00 12345678.899920584634 12345678.899920584634 12345678.899999054149 12345678.900005664676 12345678.900005664676 17235680.364550277591 17235680.364550277591 17235680.504076499492 17235680.450832642615 17235680.450832642615 60289.786958594 2023-12-11T18:53:13.222555+00:00 12345678.900122156367 12345678.900122156367 12345678.900004843250 12345678.900029247627 12345678.900029247627 17235680.890577506274 17235680.890577506274 17235680.864780563861 17235680.988436508924 17235680.988436508924 60289.786970261 2023-12-11T18:53:14.230514+00:00 12345678.899894572794 12345678.899894572794 12345678.899985551834 12345678.899971248582 12345678.899971248582 17235681.427951037884 17235681.427951037884 17235681.422745089978 17235681.427095584571 17235681.427095580846 60289.786981740 2023-12-11T18:53:15.222348+00:00 12345678.899978276342 12345678.899978276342 12345678.899993844330 12345678.899958984926 12345678.899958984926 17235681.388716846704 17235681.388716846704 17235681.326992165297 17235681.396728526801 17235681.396728526801 60289.786993406 2023-12-11T18:53:16.230261+00:00 12345678.900144476444 12345678.900144476444 12345678.900021487847 12345678.900028755888 12345678.900028755888 17235680.662043165416 17235680.662043165416 17235680.721722848713 17235680.879254229367 17235680.879254229367 60289.787004896 2023-12-11T18:53:17.223023+00:00 12345678.900008173659 12345678.900008173659 12345678.899981951341 12345678.899942148477 12345678.899942148477 17235680.592014018446 17235680.592014018446 17235680.553524531424 17235680.425766896456 17235680.425766896456 60289.787016489 2023-12-11T18:53:18.224641+00:00 12345678.899877302349 12345678.899877302349 12345678.899999082088 12345678.899977276102 12345678.899977276102 17235681.368020754308 17235681.368020754308 17235681.370137114078 17235681.434771604836 17235681.434771601111 60289.787028133 2023-12-11T18:53:19.230713+00:00 12345678.900036597624 12345678.900036597624 12345678.900009838864 12345678.900017989799 12345678.900017989799 17235681.001152116805 17235681.001152116805 17235681.039832472801 17235680.997032642365 17235680.997032642365 60289.787039699 2023-12-11T18:53:20.229997+00:00 12345678.900083156303 12345678.900083156303 12345678.899988541380 12345678.899972021580 12345678.899972021580 17235680.817774657160 17235680.817774657160 17235680.723504506052 17235680.755591459572 17235680.755591459572 60289.787051126 2023-12-11T18:53:21.217269+00:00 12345678.900019425899 12345678.900019425899 12345678.900000948459 12345678.900003790855 12345678.900003790855 17235680.753438610584 17235680.753438610584 17235680.845816057175 17235680.705163460225 17235680.705163460225 60289.787062765 2023-12-11T18:53:22.222859+00:00 12345678.899836342782 12345678.899836342782 12345678.899981064722 12345678.899971207604 12345678.899971207604 17235681.684916671365 17235681.684916671365 17235681.683646760881 17235681.841941975057 17235681.841941975057 60289.787074372 2023-12-11T18:53:23.225747+00:00 12345678.900120444596 12345678.900120444596 12345678.900013275445 12345678.900000914931 12345678.900000914931 17235680.827259290963 17235680.827259290963 17235680.792718276381 17235680.663579385728 17235680.663579385728 60289.787085928 2023-12-11T18:53:24.224229+00:00 12345678.899875672534 12345678.899875672534 12345678.899990875274 12345678.899963684380 12345678.899963684380 17235680.331960149109 17235680.331960149109 17235680.520997613668 17235680.376565702260 17235680.376565702260 60289.787097584 2023-12-11T18:53:25.231280+00:00 12345678.900124587119 12345678.900124587119 12345678.899997225031 12345678.899999020621 12345678.899999020621 17235681.802143435925 17235681.802143435925 17235681.564150914550 17235681.810499273241 17235681.810499276966 60289.787109074 2023-12-11T18:53:26.224005+00:00 12345678.899943215773 12345678.899943215773 12345678.899989362806 12345678.899983707815 12345678.899983707815 17235681.172691069543 17235681.172691069543 17235681.186681151390 17235681.135296061635 17235681.135296061635 60289.787120733 2023-12-11T18:53:27.231318+00:00 12345678.899930611253 12345678.899930611253 12345678.900009328499 12345678.900026435032 12345678.900026435032 17235680.750633865595 17235680.750633865595 17235680.841292604804 17235680.817465614527 17235680.817465610802 60289.787132286 2023-12-11T18:53:28.229504+00:00 12345678.900175405666 12345678.900175405666 12345678.899999676272 12345678.899994358420 12345678.899994358420 17235680.917896963656 17235680.917896963656 17235680.963412061334 17235680.811967737973 17235680.811967737973 60289.787143797 2023-12-11T18:53:29.224009+00:00 12345678.899890167639 12345678.899890167639 12345678.900020532310 12345678.900011831895 12345678.900011831895 17235681.462267830968 17235681.462267830968 17235681.446476522833 17235681.456652138382 17235681.456652138382 60289.787155453 2023-12-11T18:53:30.231163+00:00 12345678.900020161644 12345678.900020161644 12345678.899987386540 12345678.899988312274 12345678.899988312274 17235681.389663096517 17235681.389663096517 17235681.429552312940 17235681.447381321341 17235681.447381325066 60289.787167005 2023-12-11T18:53:31.229224+00:00 12345678.899912383407 12345678.899912383407 12345678.899973046035 12345678.899980522692 12345678.899980522692 17235681.208120677620 17235681.208120677620 17235681.145297300071 17235681.061773691326 17235681.061773691326 60289.787178587 2023-12-11T18:53:32.229910+00:00 12345678.899988196790 12345678.899988196790 12345678.899994773790 12345678.900005968288 12345678.900005968288 17235680.901254527271 17235680.901254527271 17235681.014096189290 17235681.092021778226 17235681.092021778226 60289.787190157 2023-12-11T18:53:33.229529+00:00 12345678.900137444958 12345678.900137444958 12345678.899998469278 12345678.900004299358 12345678.900004299358 17235680.767160225660 17235680.767160225660 17235680.714462090284 17235680.742381531745 17235680.742381531745 60289.787201762 2023-12-11T18:53:34.232249+00:00 12345678.899870434776 12345678.899870434776 12345678.899990782142 12345678.899996245280 12345678.899996245280 17235681.365824192762 17235681.365824192762 17235681.173125762492 17235681.272275108844 17235681.272275108844 60289.787213319 2023-12-11T18:53:35.230814+00:00 12345678.900021534413 12345678.900021534413 12345678.899989997968 12345678.900012332946 12345678.900012332946 17235681.301960553974 17235681.301960553974 17235681.382231384516 17235681.327455352992 17235681.327455352992 60289.787224890 2023-12-11T18:53:36.230458+00:00 12345678.900057427585 12345678.900057427585 12345678.900009665638 12345678.900050390512 12345678.900050390512 17235681.317492287606 17235681.317492287606 17235681.331466153264 17235681.434608433396 17235681.434608433396 60289.787236481 2023-12-11T18:53:37.231935+00:00 12345678.899958543479 12345678.899958543479 12345678.900002328679 12345678.900020454079 12345678.900020454079 17235681.128433767706 17235681.128433767706 17235681.042564146221 17235681.089967451990 17235681.089967451990 60289.787247966 2023-12-11T18:53:38.224255+00:00 12345678.900048399344 12345678.900048399344 12345678.899987958372 12345678.899978907779 12345678.899978907779 17235680.958954278380 17235680.958954278380 17235680.990699440241 17235680.972052600235 17235680.972052596509 60289.787259508 2023-12-11T18:53:39.221524+00:00 12345678.899899458513 12345678.899899458513 12345678.899994663894 12345678.899998473004 12345678.899998473004 17235680.914664961398 17235680.914664961398 17235681.086687877774 17235680.937642496079 17235680.937642496079 60289.787271182 2023-12-11T18:53:40.230114+00:00 12345678.899991480634 12345678.899991480634 12345678.900007745251 12345678.900014925748 12345678.900014925748 17235681.719079498202 17235681.719079498202 17235681.493835084140 17235681.458069317043 17235681.458069317043 60289.787282766 2023-12-11T18:53:41.230950+00:00 12345678.900021228939 12345678.900021228939 12345678.899996206164 12345678.899979300797 12345678.899979300797 17235680.740898538381 17235680.740898538381 17235681.113134201616 17235681.054484292865 17235681.054484292865 60289.787294262 2023-12-11T18:53:42.224207+00:00 12345678.900059934705 12345678.900059934705 12345678.899994434789 12345678.899985920638 12345678.899985920638 17235681.387035910040 17235681.387035910040 17235681.019908789545 17235681.188426077366 17235681.188426077366 60289.787305905 2023-12-11T18:53:43.230148+00:00 12345678.899936720729 12345678.899936720729 12345678.899998215958 12345678.900016872212 12345678.900016872212 17235680.824324585497 17235680.824324585497 17235680.924894731492 17235680.883016243577 17235680.883016243577 60289.787317481 2023-12-11T18:53:44.230324+00:00 12345678.900123601779 12345678.900123601779 12345678.899996709079 12345678.899997062981 12345678.899997062981 17235681.007283277810 17235681.007283277810 17235681.005222544074 17235680.822054456919 17235680.822054456919 60289.787329006 2023-12-11T18:53:45.226122+00:00 12345678.899811955169 12345678.899811955169 12345678.899975938722 12345678.899928728119 12345678.899928728119 17235681.104876581579 17235681.104876581579 17235681.326027344912 17235681.478142343462 17235681.478142343462 60289.787340556 2023-12-11T18:53:46.224046+00:00 12345678.900138709694 12345678.900138709694 12345678.900020891801 12345678.900049393997 12345678.900049393997 17235681.394587036222 17235681.394587036222 17235681.120242666453 17235681.194698475301 17235681.194698475301 60289.787352033 2023-12-11T18:53:47.215644+00:00 12345678.899891681969 12345678.899891681969 12345678.899983888492 12345678.899973651394 12345678.899973651394 17235681.239386528730 17235681.239386528730 17235681.265514727682 17235681.416189078242 17235681.416189078242 60289.787363780 2023-12-11T18:53:48.230621+00:00 12345678.899984499440 12345678.899984499440 12345678.899995185435 12345678.899996660650 12345678.899996660650 17235681.075337763876 17235681.075337763876 17235681.046543423086 17235680.896494291723 17235680.896494291723 60289.787375345 2023-12-11T18:53:49.229848+00:00 12345678.900108050555 12345678.900108050555 12345678.900000426918 12345678.900010127574 12345678.900010127574 17235681.288970500231 17235681.288970500231 17235681.336333271116 17235681.129897877574 17235681.129897877574 60289.787386858 2023-12-11T18:53:50.224564+00:00 12345678.900058221072 12345678.900058221072 12345678.900006541982 12345678.900013305247 12345678.900013305247 17235681.215853471309 17235681.215853471309 17235681.372556287795 17235681.282965410501 17235681.282965410501 60289.787398443 2023-12-11T18:53:51.225429+00:00 12345678.899950157851 12345678.899950157851 12345678.899995168671 12345678.899980217218 12345678.899980217218 17235681.314977090806 17235681.314977090806 17235681.098811537027 17235681.230237193406 17235681.230237197131 60289.787409901 2023-12-11T18:53:52.215434+00:00 12345678.899930808693 12345678.899930808693 12345678.900038810447 12345678.900044946000 12345678.900044946000 17235680.818974729627 17235680.818974729627 17235680.930902361870 17235680.875387642533 17235680.875387642533 60289.787421710 2023-12-11T18:53:53.235727+00:00 12345678.900133637711 12345678.900133637711 12345678.899977093562 12345678.899947131053 12345678.899947131053 17235681.289203278720 17235681.289203278720 17235681.275576177984 17235681.283746682107 17235681.283746682107 60289.787433214 2023-12-11T18:53:54.229656+00:00 12345678.899860113859 12345678.899860113859 12345678.899985283613 12345678.899972077459 12345678.899972077459 17235681.684612087905 17235681.684612087905 17235681.485748909414 17235681.590145122260 17235681.590145122260 60289.787444796 2023-12-11T18:53:55.230383+00:00 12345678.900065092370 12345678.900065092370 12345678.900003228337 12345678.900004815310 12345678.900004815310 17235680.906928937882 17235680.906928937882 17235681.188295330852 17235680.908918470144 17235680.908918470144 60289.787456328 2023-12-11T18:53:56.226739+00:00 12345678.899959649891 12345678.899959649891 12345678.900011939928 12345678.900008754805 12345678.900008754805 17235681.481787785888 17235681.481787785888 17235681.498108427972 17235681.567411866039 17235681.567411866039 60289.787467860 2023-12-11T18:53:57.223108+00:00 12345678.899921283126 12345678.899921283126 12345678.899980828166 12345678.899949094281 12345678.899949094281 17235681.441514354199 17235681.441514354199 17235681.237928126007 17235681.386031277478 17235681.386031277478 60289.787479471 2023-12-11T18:53:58.226343+00:00 12345678.900089753792 12345678.900089753792 12345678.899997955188 12345678.899994092062 12345678.899994092062 17235680.732534188777 17235680.732534188777 17235680.799249745905 17235680.652375452220 17235680.652375452220 60289.787491092 2023-12-11T18:53:59.230389+00:00 12345678.899997707456 12345678.899997707456 12345678.900012971833 12345678.900006402284 12345678.900006402284 17235681.154405545443 17235681.154405545443 17235681.218543145806 17235681.228043567389 17235681.228043567389 60289.787502616 2023-12-11T18:54:00.226033+00:00 12345678.900021761656 12345678.900021761656 12345678.899993974715 12345678.899995952845 12345678.899995952845 17235681.060179013759 17235681.060179013759 17235681.096599914134 17235681.062872316688 17235681.062872316688 60289.787515473 2023-12-11T18:54:01.336853+00:00 12345678.899899650365 12345678.899899650365 12345678.900009175763 12345678.899998202920 12345678.899998202920 17235681.079833809286 17235681.079833809286 17235681.142320763320 17235681.067913524806 17235681.067913524806 60289.787525950 2023-12-11T18:54:02.242106+00:00 12345678.900018382818 12345678.900018382818 12345678.899991853163 12345678.899984549731 12345678.899984549731 17235681.679651446640 17235681.679651446640 17235681.548020135611 17235681.757443182170 17235681.757443178445 60289.787537451 2023-12-11T18:54:03.235763+00:00 12345678.900044340640 12345678.900044340640 12345678.900000115857 12345678.900017648935 12345678.900017648935 17235681.234479289502 17235681.234479289502 17235681.125884626061 17235681.135011173785 17235681.135011173785 60289.787548923 2023-12-11T18:54:04.226969+00:00 12345678.900056552142 12345678.900056552142 12345678.899986932054 12345678.899960935116 12345678.899960935116 17235681.232614349574 17235681.232614349574 17235681.369058948010 17235681.277419410646 17235681.277419410646 60289.787560371 2023-12-11T18:54:05.216062+00:00 12345678.899833474308 12345678.899833474308 12345678.899971159175 12345678.899951787665 12345678.899951787665 17235681.619903054088 17235681.619903054088 17235681.581182867289 17235681.488929640502 17235681.488929644227 60289.787571967 2023-12-11T18:54:06.217934+00:00 12345678.900111274794 12345678.900111274794 12345678.899996574968 12345678.900008361787 12345678.900008361787 17235681.596829958260 17235681.596829958260 17235681.584592625499 17235681.650236058980 17235681.650236055255 60289.787583523 2023-12-11T18:54:07.216412+00:00 12345678.899997852743 12345678.899997852743 12345678.899988029152 12345678.900000773370 12345678.900000775233 17235681.206893388182 17235681.206893388182 17235681.199885889888 17235681.087401229888 17235681.087401226163 60289.787595099 2023-12-11T18:54:08.216534+00:00 12345678.899984147400 12345678.899984147400 12345678.899992978200 12345678.899971995503 12345678.899971995503 17235681.460634056479 17235681.460634056479 17235681.525963008404 17235681.471770096570 17235681.471770096570 60289.787606664 2023-12-11T18:54:09.215785+00:00 12345678.899942608550 12345678.899942608550 12345678.899993458763 12345678.899974050000 12345678.899974050000 17235682.339780680835 17235682.339780680835 17235682.324294790626 17235682.532112810761 17235682.532112814486 60289.787618279 2023-12-11T18:54:10.219295+00:00 12345678.899993751198 12345678.899993751198 12345678.900000620633 12345678.900020819157 12345678.900020819157 17235681.537812292576 17235681.537812292576 17235681.501016508788 17235681.446567166597 17235681.446567166597 60289.787629980 2023-12-11T18:54:11.230265+00:00 12345678.900044377893 12345678.900044377893 12345678.900000086054 12345678.900005774572 12345678.900005774572 17235681.273351218551 17235681.273351218551 17235681.289791189134 17235681.344501029700 17235681.344501025975 60289.787641474 2023-12-11T18:54:12.223378+00:00 12345678.899969471619 12345678.899969471619 12345678.900020526722 12345678.900042433292 12345678.900042433292 17235681.501004938036 17235681.501004938036 17235681.613243699074 17235681.634871136397 17235681.634871136397 60289.787653076 2023-12-11T18:54:13.225795+00:00 12345678.899953873828 12345678.899953873828 12345678.899987269193 12345678.899985777214 12345678.899985777214 17235682.167342841625 17235682.167342841625 17235682.014569085091 17235682.105649381876 17235682.105649381876 60289.787664536 2023-12-11T18:54:14.215891+00:00 12345678.900053486228 12345678.900053486228 12345678.900021802634 12345678.900064822286 12345678.900064822286 17235681.950335204601 17235681.950335204601 17235682.005700141191 17235682.089561033994 17235682.089561033994 60289.787676277 2023-12-11T18:54:15.230291+00:00 12345678.900046836585 12345678.900046836585 12345678.899972954765 12345678.899960223585 12345678.899960223585 17235681.455474339426 17235681.455474339426 17235681.497719813138 17235681.326120711863 17235681.326120711863 60289.787687811 2023-12-11T18:54:16.226884+00:00 12345678.899862848222 12345678.899862848222 12345678.899971384555 12345678.899978931993 12345678.899978931993 17235682.367998007685 17235682.367998007685 17235682.188518434763 17235682.333841424435 17235682.333841420710 60289.787699346 2023-12-11T18:54:17.223485+00:00 12345678.900113433599 12345678.900113433599 12345678.900002723560 12345678.900036854669 12345678.900036854669 17235682.207397207618 17235682.207397207618 17235682.237980097532 17235682.112487085164 17235682.112487085164 60289.787711021 2023-12-11T18:54:18.232222+00:00 12345678.899991441518 12345678.899991441518 12345678.900000154972 12345678.900022089481 12345678.900022089481 17235682.037351347506 17235682.037351347506 17235682.121337108314 17235681.936214845628 17235681.936214845628 60289.787722400 2023-12-11T18:54:19.215344+00:00 12345678.899896398187 12345678.899896398187 12345678.899995176122 12345678.900003299117 12345678.900003299117 17235681.819099377841 17235681.819099377841 17235681.821626089513 17235681.914999902248 17235681.914999902248 60289.787734176 2023-12-11T18:54:20.232763+00:00 12345678.899957312271 12345678.899957312271 12345678.900002451614 12345678.900016160682 12345678.900016160682 17235681.347187038511 17235681.347187038511 17235681.307771243155 17235681.212769750506 17235681.212769750506 60289.787745659 2023-12-11T18:54:21.224921+00:00 12345678.900197831914 12345678.900197831914 12345678.900002432987 12345678.900014761835 12345678.900014761835 17235681.678916569799 17235681.678916569799 17235681.752358347178 17235681.709218647331 17235681.709218647331 60289.787757290 2023-12-11T18:54:22.229861+00:00 12345678.899826258421 12345678.899826258421 12345678.900007260963 12345678.899981616065 12345678.899981616065 17235681.990615449846 17235681.990615449846 17235681.931155133992 17235681.921308718622 17235681.921308718622 60289.787768908 2023-12-11T18:54:23.233683+00:00 12345678.900096280500 12345678.900096280500 12345678.899997485802 12345678.899999715388 12345678.899999715388 17235681.886514261365 17235681.886514261365 17235681.849480476230 17235681.986462268978 17235681.986462268978 60289.787780465 2023-12-11T18:54:24.232173+00:00 12345678.899999834597 12345678.899999834597 12345678.900013800710 12345678.900006929412 12345678.900006929412 17235681.166176639497 17235681.166176639497 17235681.209851734340 17235681.059117481112 17235681.059117481112 60289.787791931 2023-12-11T18:54:25.222855+00:00 12345678.900013484061 12345678.900013484061 12345678.899981509894 12345678.899929270148 12345678.899929270148 17235681.529939543456 17235681.529939543456 17235681.651685770601 17235681.621417909861 17235681.621417909861 60289.787803575 2023-12-11T18:54:26.228931+00:00 12345678.899886451662 12345678.899886451662 12345678.899982802570 12345678.899977890775 12345678.899977890775 17235682.391277119517 17235682.391277119517 17235682.124421481043 17235682.289193760604 17235682.289193756878 60289.787815156 2023-12-11T18:54:27.229468+00:00 12345678.900149537250 12345678.900149537250 12345678.899988766760 12345678.900007959455 12345678.900007959455 17235681.376717399806 17235681.376717399806 17235681.505802102387 17235681.313526142389 17235681.313526142389 60289.787826758 2023-12-11T18:54:28.231905+00:00 12345678.899956436828 12345678.899956436828 12345678.900011967868 12345678.900013361126 12345678.900013361126 17235681.485504131764 17235681.485504131764 17235681.638227790594 17235681.657799504697 17235681.657799504697 60289.787838331 2023-12-11T18:54:29.231827+00:00 12345678.899882918224 12345678.899882918224 12345678.899989515543 12345678.899961769581 12345678.899961769581 17235681.372257743031 17235681.372257743031 17235681.468468137085 17235681.397701457143 17235681.397701457143 60289.787849878 2023-12-11T18:54:30.229505+00:00 12345678.900000726804 12345678.900000726804 12345678.899994162843 12345678.899985928088 12345678.899985928088 17235682.110692337155 17235682.110692337155 17235681.769262537360 17235681.970560047776 17235681.970560051501 60289.787861571 2023-12-11T18:54:31.239687+00:00 12345678.900152822956 12345678.900152822956 12345678.900003546849 12345678.899989571422 12345678.899989571422 17235681.785845451057 17235681.785845451057 17235681.782986089587 17235682.043310556561 17235682.043310556561 60289.787873054 2023-12-11T18:54:32.231879+00:00 12345678.899892669171 12345678.899892669171 12345678.900017289445 12345678.900012904778 12345678.900012904778 17235681.419803608209 17235681.419803608209 17235681.529586132616 17235681.477799907327 17235681.477799907327 60289.787884627 2023-12-11T18:54:33.231754+00:00 12345678.899917412549 12345678.899917412549 12345678.900003805757 12345678.900005811825 12345678.900005811825 17235681.515697017312 17235681.515697017312 17235681.571420852095 17235681.508934870362 17235681.508934870362 60289.787896186 2023-12-11T18:54:34.230458+00:00 12345678.900073744357 12345678.900073744357 12345678.900015164167 12345678.900004966184 12345678.900004966184 17235681.532483510673 17235681.532483510673 17235681.529344625771 17235681.577033795416 17235681.577033795416 60289.787907762 2023-12-11T18:54:35.230660+00:00 12345678.900090821087 12345678.900090821087 12345678.900001075119 12345678.899997457862 12345678.899997457862 17235681.702576577663 17235681.702576577663 17235681.722573339939 17235681.833535384387 17235681.833535384387 60289.787919292 2023-12-11T18:54:36.226839+00:00 12345678.899877794087 12345678.899877794087 12345678.899982616305 12345678.900000728667 12345678.900000728667 17235681.789462275803 17235681.789462275803 17235681.626841764897 17235681.497222553939 17235681.497222553939 60289.787930756 2023-12-11T18:54:37.217335+00:00 12345678.900164814666 12345678.900164814666 12345678.900023194030 12345678.900057042018 12345678.900057042018 17235682.004511989653 17235682.004511989653 17235682.080537881702 17235682.103630617261 17235682.103630617261 60289.787942404 2023-12-11T18:54:38.223729+00:00 12345678.899877153337 12345678.899877153337 12345678.899944432080 12345678.899899441749 12345678.899899441749 17235682.058201268315 17235682.058201268315 17235681.837768245488 17235681.806967783719 17235681.806967783719 60289.787953979 2023-12-11T18:54:39.223770+00:00 12345678.900057900697 12345678.900057900697 12345678.900000579655 12345678.900027029216 12345678.900027029216 17235681.823493227363 17235681.823493227363 17235682.056065201759 17235682.196610782295 17235682.196610782295 60289.787965642 2023-12-11T18:54:40.231467+00:00 12345678.899957504123 12345678.899957504123 12345678.900000184774 12345678.900011537597 12345678.900011537597 17235681.725440356880 17235681.725440356880 17235681.744231197983 17235681.434494096786 17235681.434494096786 60289.787977191 2023-12-11T18:54:41.229267+00:00 12345678.899903438985 12345678.899903438985 12345678.899993978441 12345678.899993026629 12345678.899993026629 17235682.213627275079 17235682.213627275079 17235682.100034430623 17235682.157079853117 17235682.157079853117 60289.787988830 2023-12-11T18:54:42.234961+00:00 12345678.900152323768 12345678.900152323768 12345678.900016965345 12345678.900023976341 12345678.900023976341 17235681.874975979328 17235681.874975979328 17235682.087474361062 17235682.113835394382 17235682.113835394382 60289.788000345 2023-12-11T18:54:43.229785+00:00 12345678.899925528094 12345678.899925528094 12345678.899973250926 12345678.899979081005 12345678.899979081005 17235681.918713066727 17235681.918713066727 17235681.804485213012 17235681.772260464728 17235681.772260464728 60289.788011858 2023-12-11T18:54:44.224533+00:00 12345678.899978732690 12345678.899978732690 12345678.900007456541 12345678.900034457445 12345678.900034457445 17235681.786227576435 17235681.786227576435 17235681.768857553601 17235681.740886591375 17235681.740886591375 60289.788023474 2023-12-11T18:54:45.228169+00:00 12345678.900072379038 12345678.900072379038 12345678.899996010587 12345678.900001272559 12345678.900001272559 17235681.695383369923 17235681.695383369923 17235681.792255643755 17235681.686167676002 17235681.686167672276 60289.788034997 2023-12-11T18:54:46.223733+00:00 12345678.899874307215 12345678.899874307215 12345678.899999905378 12345678.899979153648 12345678.899979153648 17235681.957561366260 17235681.957561366260 17235681.860125463456 17235682.015682127327 17235682.015682127327 60289.788046574 2023-12-11T18:54:47.223958+00:00 12345678.899974668398 12345678.899974668398 12345678.899972438812 12345678.899951148778 12345678.899951148778 17235682.187768701464 17235682.187768701464 17235682.157203193754 17235682.187527559698 17235682.187527559698 60289.788058209 2023-12-11T18:54:48.229256+00:00 12345678.900021417066 12345678.900021417066 12345678.899999888614 12345678.900011293590 12345678.900011293590 17235682.098458785564 17235682.098458785564 17235682.217993725091 17235682.184862621129 17235682.184862621129 60289.788069724 2023-12-11T18:54:49.224164+00:00 12345678.900000700727 12345678.900000700727 12345678.899989349768 12345678.899978676811 12345678.899978676811 17235681.666701506823 17235681.666701506823 17235681.647691287100 17235681.632283307612 17235681.632283307612 60289.788081211 2023-12-11T18:54:50.216637+00:00 12345678.900032499805 12345678.900032499805 12345678.900012264028 12345678.900004012510 12345678.900004012510 17235681.616875421256 17235681.616875421256 17235681.588288240135 17235681.336971327662 17235681.336971331388 60289.788092862 2023-12-11T18:54:51.223317+00:00 12345678.900019919500 12345678.900019919500 12345678.899992475286 12345678.899978429079 12345678.899978429079 17235682.626966010779 17235682.626966010779 17235682.357395369560 17235682.763439472765 17235682.763439472765 60289.788104420 2023-12-11T18:54:52.221865+00:00 12345678.900023017079 12345678.900023017079 12345678.899979673326 12345678.899983320385 12345678.899983320385 17235681.043321777135 17235681.043321777135 17235681.276966683567 17235681.135804370046 17235681.135804370046 60289.788116020 2023-12-11T18:54:53.224164+00:00 12345678.900004979223 12345678.900004979223 12345678.900011703372 12345678.900050731376 12345678.900050731376 17235681.964719962329 17235681.964719962329 17235681.907227553427 17235681.934464637190 17235681.934464637190 60289.788127618 2023-12-11T18:54:54.226193+00:00 12345678.899928808212 12345678.899928808212 12345678.900001021102 12345678.900024550036 12345678.900024550036 17235681.771660644561 17235681.771660644561 17235681.821857962757 17235681.469195548445 17235681.469195548445 60289.788139169 2023-12-11T18:54:55.224201+00:00 12345678.900020165369 12345678.900020165369 12345678.900002041832 12345678.900019492954 12345678.900019492954 17235681.476885113865 17235681.476885113865 17235681.536003854126 17235681.592455904931 17235681.592455904931 60289.788150807 2023-12-11T18:54:56.229695+00:00 12345678.899952320382 12345678.899952320382 12345678.900005372241 12345678.900015134364 12345678.900015134364 17235681.781628318131 17235681.781628318131 17235681.607850532979 17235681.725340522826 17235681.725340522826 60289.788162290 2023-12-11T18:54:57.221832+00:00 12345678.899987079203 12345678.899987079203 12345678.899994052947 12345678.900008725002 12345678.900008725002 17235681.467084798962 17235681.467084798962 17235681.669045675546 17235681.445605095476 17235681.445605091751 60289.788173869 2023-12-11T18:54:58.222307+00:00 12345678.900034241378 12345678.900034241378 12345678.899985671043 12345678.899982009083 12345678.899982009083 17235682.296273007989 17235682.296273007989 17235682.270483534783 17235682.441380064934 17235682.441380068660 60289.788185481 2023-12-11T18:54:59.225541+00:00 12345678.900099094957 12345678.900099094957 12345678.900008393452 12345678.900015627965 12345678.900015627965 17235681.998400688171 17235681.998400688171 17235681.975160874426 17235681.872225571424 17235681.872225571424 60289.788197116 2023-12-11T18:55:00.230859+00:00 12345678.899990605190 12345678.899990605190 12345678.899993216619 12345678.899997850880 12345678.899997850880 17235681.919426690787 17235681.919426690787 17235681.888218499720 17235681.679372724146 17235681.679372724146 60289.788208679 2023-12-11T18:55:01.229886+00:00 12345678.899888703600 12345678.899888703600 12345678.900002326816 12345678.900001328439 12345678.900001328439 17235682.298506919295 17235682.298506919295 17235682.288322057575 17235682.344739831984 17235682.344739831984 60289.788220528 2023-12-11T18:55:02.253599+00:00 12345678.900102302432 12345678.900102302432 12345678.899985259399 12345678.899929057807 12345678.899929057807 17235682.322907947004 17235682.322907947004 17235682.362265191972 17235682.396951198578 17235682.396951198578 60289.788231846 2023-12-11T18:55:03.231471+00:00 12345678.899915719405 12345678.899915719405 12345678.899984722957 12345678.899980667979 12345678.899980667979 17235682.585979256779 17235682.585979256779 17235682.510847598314 17235682.716675762087 17235682.716675762087 60289.788243514 2023-12-11T18:55:04.239658+00:00 12345678.900017971173 12345678.900017971173 12345678.900019234046 12345678.900060607120 12345678.900060607120 17235681.923693217337 17235681.923693217337 17235681.883035585284 17235681.813680287451 17235681.813680287451 60289.788255107 2023-12-11T18:55:05.241269+00:00 12345678.900067035109 12345678.900067035109 12345678.900007028133 12345678.900019453838 12345678.900019453838 17235681.843443620950 17235681.843443620950 17235681.867249775678 17235681.833515863866 17235681.833515863866 60289.788266395 2023-12-11T18:55:06.216557+00:00 12345678.899930767715 12345678.899930767715 12345678.900011103600 12345678.900000462309 12345678.900000462309 17235682.195698782802 17235682.195698782802 17235682.168933723122 17235682.236598186195 17235682.236598186195 60289.788278025 2023-12-11T18:55:07.221343+00:00 12345678.900006504729 12345678.900006504729 12345678.900013579056 12345678.900004450232 12345678.900004450232 17235681.930696893483 17235681.930696893483 17235682.080688137561 17235681.842397797853 17235681.842397797853 60289.788289559 2023-12-11T18:55:08.217915+00:00 12345678.900060467422 12345678.900060467422 12345678.899994835258 12345678.899976687506 12345678.899976687506 17235682.293701224029 17235682.293701224029 17235682.263602863997 17235682.187246002257 17235682.187246002257 60289.788301094 2023-12-11T18:55:09.214462+00:00 12345678.899891231209 12345678.899891231209 12345678.899975726381 12345678.899982383475 12345678.899982383475 17235682.227198217064 17235682.227198217064 17235682.222642347217 17235682.331685736775 17235682.331685736775 60289.788312768 2023-12-11T18:55:10.223152+00:00 12345678.900026382878 12345678.900026382878 12345678.899976417422 12345678.899988738820 12345678.899988738820 17235682.145148660988 17235682.145148660988 17235682.117581788450 17235682.326940000057 17235682.326940000057 60289.788324303 2023-12-11T18:55:11.219800+00:00 12345678.899903027341 12345678.899903027341 12345678.899984415621 12345678.899990445003 12345678.899990445003 17235681.855776246637 17235681.855776246637 17235681.953185822815 17235682.109214480966 17235682.109214480966 60289.788335849 2023-12-11T18:55:12.217372+00:00 12345678.900154154748 12345678.900154154748 12345678.899997120723 12345678.899991622195 12345678.899991622195 17235681.663433596492 17235681.663433596492 17235681.623535551131 17235681.554499238729 17235681.554499238729 60289.788347409 2023-12-11T18:55:13.216095+00:00 12345678.899872576818 12345678.899872576818 12345678.900016833097 12345678.900009926409 12345678.900009926409 17235682.082851883024 17235682.082851883024 17235682.127320118248 17235682.181922700256 17235682.181922700256 60289.788358972 2023-12-11T18:55:14.215194+00:00 12345678.900039603934 12345678.900039603934 12345678.900003347546 12345678.899967867881 12345678.899967867881 17235682.715508371592 17235682.715508371592 17235682.548332698643 17235682.804844893515 17235682.804844893515 60289.788370600 2023-12-11T18:55:15.219815+00:00 12345678.899979166687 12345678.899979166687 12345678.900015702471 12345678.900003146380 12345678.900003146380 17235681.878573216498 17235681.878573216498 17235681.985955603421 17235681.830448254943 17235681.830448254943 60289.788382140 2023-12-11T18:55:16.216881+00:00 12345678.900102298707 12345678.900102298707 12345678.899987621233 12345678.899940980598 12345678.899940980598 17235682.242059189826 17235682.242059189826 17235682.374947704375 17235682.273320514709 17235682.273320514709 60289.788393710 2023-12-11T18:55:17.216568+00:00 12345678.899863371626 12345678.899863371626 12345678.900012722239 12345678.899997701868 12345678.899997701868 17235682.898415293545 17235682.898415293545 17235682.700025197119 17235682.784741993994 17235682.784741997719 60289.788405267 2023-12-11T18:55:18.215044+00:00 12345678.900052424520 12345678.900052424520 12345678.899979608133 12345678.899947060272 12345678.899947060272 17235682.040114097297 17235682.040114097297 17235681.990609306842 17235681.897231172770 17235681.897231172770 60289.788416854 2023-12-11T18:55:19.216154+00:00 12345678.900019938126 12345678.900019938126 12345678.900001589209 12345678.899996843189 12345678.899996843189 17235681.818574406207 17235681.818574406207 17235681.847789250314 17235681.719321824610 17235681.719321824610 60289.788428471 2023-12-11T18:55:20.219925+00:00 12345678.899949172512 12345678.899949172512 12345678.900007123128 12345678.900025833398 12345678.900025833398 17235682.470068622380 17235682.470068622380 17235682.518050312996 17235682.628631331027 17235682.628631334752 60289.788440003 2023-12-11T18:55:21.216259+00:00 12345678.900119014084 12345678.900119014084 12345678.900002744049 12345678.900026895106 12345678.900026895106 17235682.508234933019 17235682.508234933019 17235682.534097813070 17235682.600646879524 17235682.600646879524 60289.788451569 2023-12-11T18:55:22.215571+00:00 12345678.899918623269 12345678.899918623269 12345678.899969127029 12345678.899963816628 12345678.899963816628 17235682.517805308104 17235682.517805308104 17235682.378037743270 17235682.461856607348 17235682.461856607348 60289.788463138 2023-12-11T18:55:23.215152+00:00 12345678.899968791753 12345678.899968791753 12345678.899990834296 12345678.900004664436 12345678.900004664436 17235682.299299433827 17235682.299299433827 17235682.436974264681 17235682.361516315490 17235682.361516315490 60289.788474802 2023-12-11T18:55:24.222908+00:00 12345678.900081804022 12345678.900081804022 12345678.900001531467 12345678.899998649955 12345678.899998649955 17235682.618321303278 17235682.618321303278 17235682.530485965312 17235682.751376837492 17235682.751376837492 60289.788486300 2023-12-11T18:55:25.216345+00:00 12345678.899987494573 12345678.899987494573 12345678.900003410876 12345678.900005849078 12345678.900005849078 17235681.903211832047 17235681.903211832047 17235682.119509790093 17235681.992930993438 17235681.992930997163 60289.788498119 2023-12-11T18:55:26.237464+00:00 12345678.899892123416 12345678.899892123416 12345678.899997830391 12345678.900002162904 12345678.900002162904 17235683.336245562881 17235683.336245562881 17235683.012801337987 17235683.242946930230 17235683.242946930230 60289.788509442 2023-12-11T18:55:27.215853+00:00 12345678.899992072955 12345678.899992072955 12345678.899998197332 12345678.899978090078 12345678.899978090078 17235682.164250835776 17235682.164250835776 17235682.390227939934 17235682.141935419291 17235682.141935419291 60289.788521017 2023-12-11T18:55:28.215863+00:00 12345678.900117838755 12345678.900117838755 12345678.900010954589 12345678.899994092062 12345678.899994092062 17235682.713007245213 17235682.713007245213 17235682.591966085136 17235682.780965667218 17235682.780965667218 60289.788532588 2023-12-11T18:55:29.215610+00:00 12345678.899915970862 12345678.899915970862 12345678.900006288663 12345678.900036273524 12345678.900036273524 17235681.995721507818 17235681.995721507818 17235682.171093598008 17235682.032431300730 17235682.032431300730 60289.788544182 2023-12-11T18:55:30.217294+00:00 12345678.900085505098 12345678.900085505098 12345678.899997498840 12345678.900006774813 12345678.900006774813 17235683.276614088565 17235683.276614088565 17235683.097573120147 17235683.288359642029 17235683.288359642029 60289.788555739 2023-12-11T18:55:31.215910+00:00 12345678.899955732748 12345678.899955732748 12345678.899993242696 12345678.899994695559 12345678.899994695559 17235682.654611703008 17235682.654611703008 17235682.730081442744 17235682.644127789885 17235682.644127789885 60289.788567308 2023-12-11T18:55:32.215449+00:00 12345678.899938583374 12345678.899938583374 12345678.899987060577 12345678.899989262223 12345678.899989262223 17235681.820671346039 17235681.820671346039 17235681.974503077567 17235681.801678966731 17235681.801678966731 60289.788579091 2023-12-11T18:55:33.233511+00:00 12345678.900032917038 12345678.900032917038 12345678.899986525998 12345678.899979831651 12345678.899979831651 17235682.543610543013 17235682.543610543013 17235682.346469458193 17235682.522576022893 17235682.522576022893 60289.788590654 2023-12-11T18:55:34.232535+00:00 12345678.900021074340 12345678.900021074340 12345678.899994067848 12345678.899998094887 12345678.899998094887 17235682.304981425405 17235682.304981425405 17235682.401575855911 17235682.355789367110 17235682.355789367110 60289.788602163 2023-12-11T18:55:35.226859+00:00 12345678.899964710698 12345678.899964710698 12345678.899998584762 12345678.900019232184 12345678.900019232184 17235682.601180799305 17235682.601180799305 17235682.601321961731 17235682.677301477641 17235682.677301477641 60289.788613765 2023-12-11T18:55:36.229263+00:00 12345678.900091959164 12345678.900091959164 12345678.899991540238 12345678.900002788752 12345678.900002788752 17235682.287854682654 17235682.287854682654 17235682.343225326389 17235682.168166372925 17235682.168166372925 60289.788625336 2023-12-11T18:55:37.229002+00:00 12345678.899969017133 12345678.899969017133 12345678.900017332286 12345678.900027472526 12345678.900027472526 17235682.738515909761 17235682.738515909761 17235682.594087850302 17235682.750109549612 17235682.750109549612 60289.788636832 2023-12-11T18:55:38.222306+00:00 12345678.900023769587 12345678.900023769587 12345678.899993022904 12345678.899984547868 12345678.899984547868 17235682.712230656296 17235682.712230656296 17235682.780106600374 17235682.911122296005 17235682.911122296005 60289.788648338 2023-12-11T18:55:39.216414+00:00 12345678.899859175086 12345678.899859175086 12345678.899994041771 12345678.900048589334 12345678.900048589334 17235682.943614680320 17235682.943614680320 17235682.906083833426 17235683.031661331654 17235683.031661331654 60289.788660057 2023-12-11T18:55:40.228958+00:00 12345678.900055000558 12345678.900055000558 12345678.899994054809 12345678.900050060824 12345678.900050060824 17235682.567288599908 17235682.567288599908 17235682.494509313256 17235682.471597325057 17235682.471597325057 60289.788671709 2023-12-11T18:55:41.235632+00:00 12345678.900023352355 12345678.900023352355 12345678.900008326396 12345678.900039494038 12345678.900039494038 17235682.281462207437 17235682.281462207437 17235682.386903431267 17235682.298125490546 17235682.298125490546 60289.788683209 2023-12-11T18:55:42.229271+00:00 12345678.900011135265 12345678.900011135265 12345678.900001268834 12345678.900003926829 12345678.900003926829 17235682.656330808997 17235682.656330808997 17235682.640472300351 17235682.602505341172 17235682.602505341172 60289.788694774 2023-12-11T18:55:43.228446+00:00 12345678.899911602959 12345678.899911602959 12345678.899979371578 12345678.899963693693 12345678.899963693693 17235682.523224417120 17235682.523224417120 17235682.662545062602 17235682.639544207603 17235682.639544207603 60289.788706365 2023-12-11T18:55:44.229914+00:00 12345678.899940671399 12345678.899940671399 12345678.899981500581 12345678.899971857667 12345678.899971857667 17235682.548525080085 17235682.548525080085 17235682.485022563487 17235682.394252933562 17235682.394252933562 60289.788717976 2023-12-11T18:55:45.233107+00:00 12345678.900115070865 12345678.900115070865 12345678.900002732873 12345678.899976734072 12345678.899976734072 17235683.024802565575 17235683.024802565575 17235682.867910761386 17235683.032686550170 17235683.032686550170 60289.788729482 2023-12-11T18:55:46.227290+00:00 12345678.899922758341 12345678.899922758341 12345678.899990888312 12345678.899960303679 12345678.899960303679 17235682.327882558107 17235682.327882558107 17235682.437761880457 17235682.314926251769 17235682.314926251769 60289.788740934 2023-12-11T18:55:47.216725+00:00 12345678.900075888261 12345678.900075888261 12345678.899994481355 12345678.900001233444 12345678.900001233444 17235683.007476415485 17235683.007476415485 17235682.866071101278 17235682.947834681720 17235682.947834681720 60289.788752678 2023-12-11T18:55:48.231410+00:00 12345678.899950135499 12345678.899950135499 12345678.900029033422 12345678.900064328685 12345678.900064328685 17235681.971061564982 17235681.971061564982 17235682.166431102902 17235681.995700161904 17235681.995700161904 60289.788764242 2023-12-11T18:55:49.230534+00:00 12345678.899976972491 12345678.899976972491 12345678.899997441098 12345678.899985030293 12345678.899985030293 17235682.668004024774 17235682.668004024774 17235682.668155699968 17235682.766250755638 17235682.766250755638 60289.788775805 2023-12-11T18:55:50.229586+00:00 12345678.900101985782 12345678.900101985782 12345678.900015382096 12345678.900020837784 12345678.900020837784 17235683.528410881758 17235683.528410881758 17235683.352872792631 17235683.476441334933 17235683.476441334933 60289.788787375 2023-12-11T18:55:51.229222+00:00 12345678.899886667728 12345678.899886667728 12345678.899991782382 12345678.899970261380 12345678.899970261380 17235682.663280382752 17235682.663280382752 17235682.585949569941 17235682.552451845258 17235682.552451845258 60289.788798812 2023-12-11T18:55:52.217325+00:00 12345678.900032011792 12345678.900032011792 12345678.900000914931 12345678.899993246421 12345678.899993246421 17235682.000640913844 17235682.000640913844 17235682.100107278675 17235682.092084653676 17235682.092084653676 60289.788810537 2023-12-11T18:55:53.230379+00:00 12345678.900036631152 12345678.900036631152 12345678.900005437434 12345678.900009464473 12345678.900009464473 17235682.482352618128 17235682.482352618128 17235682.706028886139 17235682.688796099275 17235682.688796099275 60289.788822074 2023-12-11T18:55:54.227226+00:00 12345678.899986317381 12345678.899986317381 12345678.899994961917 12345678.899987181649 12345678.899987181649 17235683.629055496305 17235683.629055496305 17235683.421217959374 17235683.527858566493 17235683.527858566493 60289.788833572 2023-12-11T18:55:55.220620+00:00 12345678.900068132207 12345678.900068132207 12345678.899961469695 12345678.899937286973 12345678.899937286973 17235682.129965122789 17235682.129965122789 17235682.270542986691 17235681.986698418856 17235681.986698418856 60289.788845251 2023-12-11T18:55:56.229691+00:00 12345678.899912096560 12345678.899912096560 12345678.900005042553 12345678.899996304885 12345678.899996304885 17235682.575297333300 17235682.575297333300 17235682.593047257513 17235682.591593071818 17235682.591593071818 60289.788856709 2023-12-11T18:55:57.219639+00:00 12345678.899900982156 12345678.899900982156 12345678.899976957589 12345678.899962667376 12345678.899962667376 17235683.270982459188 17235683.270982459188 17235683.248914398253 17235683.375489331782 17235683.375489331782 60289.788868297 2023-12-11T18:55:58.220891+00:00 12345678.900132633746 12345678.900132633746 12345678.899995725602 12345678.900002056733 12345678.900002056733 17235682.898936364800 17235682.898936364800 17235682.819208532572 17235682.905873902142 17235682.905873902142 60289.788879877 2023-12-11T18:55:59.221381+00:00 12345678.899994932115 12345678.899994932115 12345678.900014437735 12345678.900021146983 12345678.900021146983 17235682.186167668551 17235682.186167668551 17235682.303696323186 17235682.139981281012 17235682.139981281012 60289.788891623 2023-12-11T18:56:00.236262+00:00 12345678.899969097227 12345678.899969097227 12345678.900012081489 12345678.900023657829 12345678.900023657829 17235683.028586562723 17235683.028586562723 17235682.956521429121 17235683.284065701067 17235683.284065704793 60289.788903122 2023-12-11T18:56:01.229720+00:00 12345678.899988392368 12345678.899988392368 12345678.899999681860 12345678.900012684986 12345678.900012684986 17235682.418828170747 17235682.418828170747 17235682.320755023509 17235682.298535745591 17235682.298535745591 60289.788914951 2023-12-11T18:56:02.251749+00:00 12345678.900039674714 12345678.900039674714 12345678.899989528582 12345678.900005368516 12345678.900005368516 17235682.776114676148 17235682.776114676148 17235682.824855625629 17235682.891209430993 17235682.891209434718 60289.788926408 2023-12-11T18:56:03.241655+00:00 12345678.900028888136 12345678.900028888136 12345678.899996809661 12345678.900030232966 12345678.900030232966 17235682.951065540314 17235682.951065540314 17235682.923106841743 17235682.906209006906 17235682.906209006906 60289.788937693 2023-12-11T18:56:04.216620+00:00 12345678.899998387322 12345678.899998387322 12345678.899987626821 12345678.899975948036 12345678.899975948036 17235682.434812035412 17235682.434812035412 17235682.427877981216 17235682.319932676852 17235682.319932676852 60289.788949434 2023-12-11T18:56:05.231122+00:00 12345678.899995232001 12345678.899995232001 12345678.900003105402 12345678.900011213496 12345678.900011213496 17235682.839622769505 17235682.839622769505 17235682.804809536785 17235682.816926103085 17235682.816926103085 60289.788960832 2023-12-11T18:56:06.215858+00:00 12345678.899995770305 12345678.899995770305 12345678.900002392009 12345678.900006515905 12345678.900006515905 17235682.619295425713 17235682.619295425713 17235682.733432654291 17235682.493148729205 17235682.493148725480 60289.788972408 2023-12-11T18:56:07.216039+00:00 12345678.899887394160 12345678.899887394160 12345678.900023614988 12345678.900065902621 12345678.900065902621 17235683.618515703827 17235683.618515703827 17235683.691659118980 17235683.715749528259 17235683.715749528259 60289.788984012 2023-12-11T18:56:08.218672+00:00 12345678.899989623576 12345678.899989623576 12345678.899988770485 12345678.899987645447 12345678.899987645447 17235683.532697640359 17235683.532697640359 17235683.491408467293 17235683.441239319742 17235683.441239316016 60289.788995559 2023-12-11T18:56:09.216317+00:00 12345678.900068430230 12345678.900068430230 12345678.900009952486 12345678.900010647252 12345678.900010647252 17235682.941437859088 17235682.941437859088 17235682.886950332671 17235683.020297575742 17235683.020297575742 60289.789007127 2023-12-11T18:56:10.215783+00:00 12345678.900082642213 12345678.900082642213 12345678.899998610839 12345678.900009224191 12345678.900009224191 17235682.798956185579 17235682.798956185579 17235682.761074762791 17235682.845636237413 17235682.845636237413 60289.789018708 2023-12-11T18:56:11.216345+00:00 12345678.899859953672 12345678.899859953672 12345678.899984125048 12345678.900004174560 12345678.900004174560 17235682.871935486794 17235682.871935486794 17235682.947644837201 17235682.980051781982 17235682.980051781982 60289.789030266 2023-12-11T18:56:12.215037+00:00 12345678.900021279231 12345678.900021279231 12345678.900006180629 12345678.900033291429 12345678.900033291429 17235683.555946383625 17235683.555946383625 17235683.388986203820 17235683.560381408781 17235683.560381408781 60289.789041841 2023-12-11T18:56:13.215042+00:00 12345678.900039104745 12345678.900039104745 12345678.899999976158 12345678.899979835376 12345678.899979835376 17235682.660239074379 17235682.660239074379 17235682.761839460582 17235682.602166544646 17235682.602166544646 60289.789053424 2023-12-11T18:56:14.215811+00:00 12345678.900080421939 12345678.900080421939 12345678.900003904477 12345678.900003174320 12345678.900003174320 17235682.692297145724 17235682.692297145724 17235682.648552432656 17235682.455401793122 17235682.455401793122 60289.789065076 2023-12-11T18:56:15.222583+00:00 12345678.899920448661 12345678.899920448661 12345678.899988861755 12345678.899982979521 12345678.899982979521 17235683.171211685985 17235683.171211685985 17235683.132999058813 17235682.991704761982 17235682.991704761982 60289.789076587 2023-12-11T18:56:16.217153+00:00 12345678.900066232309 12345678.900066232309 12345678.900007192045 12345678.900017460808 12345678.900017460808 17235683.432976681739 17235683.432976681739 17235683.511073820293 17235683.794990792871 17235683.794990792871 60289.789088137 2023-12-11T18:56:17.215000+00:00 12345678.900008821860 12345678.900008821860 12345678.899974016473 12345678.899952849373 12345678.899952849373 17235682.899978946894 17235682.899978946894 17235682.875957444310 17235682.835811816156 17235682.835811816156 60289.789099858 2023-12-11T18:56:18.227719+00:00 12345678.899988899007 12345678.899988899007 12345678.899991465732 12345678.899992330000 12345678.899992330000 17235683.074669990689 17235683.074669990689 17235683.163717024028 17235683.064637690783 17235683.064637690783 60289.789111298 2023-12-11T18:56:19.216132+00:00 12345678.899994969368 12345678.899994969368 12345678.900006379932 12345678.899996196851 12345678.899996196851 17235683.343597702682 17235683.343597702682 17235683.349474705756 17235683.369371484965 17235683.369371484965 60289.789122978 2023-12-11T18:56:20.225337+00:00 12345678.899951845407 12345678.899951845407 12345678.899994671345 12345678.899986796081 12345678.899986796081 17235683.210929457098 17235683.210929457098 17235683.061466973275 17235683.153333265334 17235683.153333261609 60289.789134448 2023-12-11T18:56:21.216319+00:00 12345678.900011288002 12345678.900011288002 12345678.900027090684 12345678.900003829971 12345678.900003829971 17235682.632762826979 17235682.632762826979 17235682.713285382837 17235682.824623670429 17235682.824623670429 60289.789146013 2023-12-11T18:56:22.215478+00:00 12345678.900002418086 12345678.900002418086 12345678.899979118258 12345678.899943752214 12345678.899943752214 17235682.525241851807 17235682.525241851807 17235682.545183837414 17235682.543098047376 17235682.543098047376 60289.789157603 2023-12-11T18:56:23.216937+00:00 12345678.899932760745 12345678.899932760745 12345678.899996239692 12345678.899988655001 12345678.899988655001 17235683.046645481139 17235683.046645481139 17235682.999664112926 17235682.903458930552 17235682.903458930552 60289.789169178 2023-12-11T18:56:24.217002+00:00 12345678.899950928986 12345678.899950928986 12345678.899997709319 12345678.900008497760 12345678.900008497760 17235683.741183847189 17235683.741183847189 17235683.618078701198 17235683.807713612914 17235683.807713612914 60289.789180784 2023-12-11T18:56:25.219733+00:00 12345678.899998918176 12345678.899998918176 12345678.900001069531 12345678.900008520111 12345678.900008520111 17235682.753434512764 17235682.753434512764 17235682.799986451864 17235682.707150574774 17235682.707150574774 60289.789192468 2023-12-11T18:56:26.229252+00:00 12345678.900159275159 12345678.900159275159 12345678.900006404147 12345678.900029715151 12345678.900029715151 17235682.407435063273 17235682.407435063273 17235682.550313521177 17235682.555276997387 17235682.555276997387 60289.789204170 2023-12-11T18:56:27.240250+00:00 12345678.899846529588 12345678.899846529588 12345678.899975035340 12345678.899970412254 12345678.899970412254 17235683.551621094346 17235683.551621094346 17235683.478226024657 17235683.573341585696 17235683.573341585696 60289.789215611 2023-12-11T18:56:28.228823+00:00 12345678.900072909892 12345678.900072909892 12345678.899993089959 12345678.899991808459 12345678.899991808459 17235683.492110628635 17235683.492110628635 17235683.549369350076 17235683.524822313339 17235683.524822313339 60289.789227192 2023-12-11T18:56:29.229368+00:00 12345678.900018306449 12345678.900018306449 12345678.900000059977 12345678.899985238910 12345678.899985238910 17235683.384656999260 17235683.384656999260 17235683.289097312838 17235683.284331049770 17235683.284331053495 60289.789238751 2023-12-11T18:56:30.228132+00:00 12345678.899890465662 12345678.899890465662 12345678.899996954948 12345678.900009362027 12345678.900009362027 17235683.021653693169 17235683.021653693169 17235683.055960122496 17235682.955895036459 17235682.955895036459 60289.789250547 2023-12-11T18:56:31.247275+00:00 12345678.900058727711 12345678.900058727711 12345678.900013456121 12345678.900029869750 12345678.900029869750 17235682.869067866355 17235682.869067866355 17235683.051713142544 17235682.938875082880 17235682.938875082880 60289.789261871 2023-12-11T18:56:32.225652+00:00 12345678.900077382103 12345678.900077382103 12345678.899995632470 12345678.899984661490 12345678.899984661490 17235683.925266254693 17235683.925266254693 17235683.798925019801 17235684.036731496453 17235684.036731496453 60289.789273383 2023-12-11T18:56:33.220245+00:00 12345678.900021953508 12345678.900021953508 12345678.900004433468 12345678.899998480454 12345678.899998480454 17235683.696727339178 17235683.696727339178 17235683.711277734488 17235683.728980936110 17235683.728980936110 60289.789284911 2023-12-11T18:56:34.216321+00:00 12345678.899821640924 12345678.899821640924 12345678.899998707697 12345678.899966483936 12345678.899966483936 17235683.649385195225 17235683.649385195225 17235683.596088901162 17235683.593899745494 17235683.593899745494 60289.789296477 2023-12-11T18:56:35.215599+00:00 12345678.900117630139 12345678.900117630139 12345678.899976041168 12345678.900000451133 12345678.900000451133 17235683.121493894607 17235683.121493894607 17235683.159487821162 17235683.047903455794 17235683.047903455794 60289.789308052 2023-12-11T18:56:36.215641+00:00 12345678.899999074638 12345678.899999074638 12345678.899985011667 12345678.899978395551 12345678.899978395551 17235683.466107740998 17235683.466107740998 17235683.535568691790 17235683.502718087286 17235683.502718087286 60289.789319620 2023-12-11T18:56:37.215147+00:00 12345678.899846294895 12345678.899846294895 12345678.899996183813 12345678.899997416884 12345678.899997416884 17235684.190435852855 17235684.190435852855 17235684.065465014428 17235684.090137630701 17235684.090137630701 60289.789331331 2023-12-11T18:56:38.226998+00:00 12345678.899988593534 12345678.899988593534 12345678.899999275804 12345678.900021623820 12345678.900021623820 17235683.361722283065 17235683.361722283065 17235683.374037027359 17235683.306184481829 17235683.306184481829 60289.789342767 2023-12-11T18:56:39.215062+00:00 12345678.900060009211 12345678.900060009211 12345678.899998601526 12345678.899999625981 12345678.899999625981 17235682.779481358826 17235682.779481358826 17235682.915265969932 17235682.702070508152 17235682.702070504427 60289.789354477 2023-12-11T18:56:40.226825+00:00 12345678.900100497529 12345678.900100497529 12345678.900016667321 12345678.900002820417 12345678.900002820417 17235683.881851784885 17235683.881851784885 17235683.732222009450 17235683.949905917048 17235683.949905913323 60289.789366076 2023-12-11T18:56:41.228952+00:00 12345678.899971522391 12345678.899971522391 12345678.899998355657 12345678.899983940646 12345678.899983940646 17235683.760606516153 17235683.760606516153 17235683.722612846643 17235683.867964290082 17235683.867964290082 60289.789377500 2023-12-11T18:56:42.215973+00:00 12345678.899912893772 12345678.899912893772 12345678.899986669421 12345678.899990081787 12345678.899990081787 17235683.532000560313 17235683.532000560313 17235683.461831320077 17235683.510334197432 17235683.510334197432 60289.789389272 2023-12-11T18:56:43.233103+00:00 12345678.900070691481 12345678.900070691481 12345678.899992074817 12345678.899998074397 12345678.899998074397 17235683.270151168108 17235683.270151168108 17235683.369178675115 17235683.213273163885 17235683.213273163885 60289.789400715 2023-12-11T18:56:44.221756+00:00 12345678.899973021820 12345678.899973021820 12345678.900022156537 12345678.900037260726 12345678.900037260726 17235683.608679559082 17235683.608679559082 17235683.610608827323 17235683.516880638897 17235683.516880638897 60289.789412382 2023-12-11T18:56:45.229832+00:00 12345678.900024611503 12345678.900024611503 12345678.899996150285 12345678.899970056489 12345678.899970056489 17235683.483623914421 17235683.483623914421 17235683.633711509407 17235683.574776977301 17235683.574776977301 60289.789424059 2023-12-11T18:56:46.238673+00:00 12345678.899985153228 12345678.899985153228 12345678.900006739423 12345678.900019656867 12345678.900019656867 17235683.304870657623 17235683.304870657623 17235683.316404651850 17235683.238376647234 17235683.238376647234 60289.789435526 2023-12-11T18:56:47.229477+00:00 12345678.899910777807 12345678.899910777807 12345678.899982012808 12345678.899965731427 12345678.899965731427 17235683.594868514687 17235683.594868514687 17235683.511717095971 17235683.638358842582 17235683.638358842582 60289.789447224 2023-12-11T18:56:48.240177+00:00 12345678.900040199980 12345678.900040199980 12345678.899993311614 12345678.899958059192 12345678.899958059192 17235684.116427820176 17235684.116427820176 17235684.045729611069 17235684.140678767115 17235684.140678763390 60289.789458609 2023-12-11T18:56:49.223843+00:00 12345678.900047715753 12345678.900047715753 12345678.900013552979 12345678.900011133403 12345678.900011133403 17235683.837177660316 17235683.837177660316 17235683.907474085689 17235683.998286407441 17235683.998286407441 60289.789470097 2023-12-11T18:56:50.216388+00:00 12345678.899887353182 12345678.899887353182 12345678.899980202317 12345678.899964017794 12345678.899964017794 17235683.036727190018 17235683.036727190018 17235683.127428404987 17235683.047681812197 17235683.047681812197 60289.789481742 2023-12-11T18:56:51.222524+00:00 12345678.900151459500 12345678.900151459500 12345678.900006536394 12345678.900018198416 12345678.900018198416 17235683.648516360670 17235683.648516360670 17235683.533014349639 17235683.507516521960 17235683.507516521960 60289.789493410 2023-12-11T18:56:52.230605+00:00 12345678.899922383949 12345678.899922383949 12345678.899986123666 12345678.899969771504 12345678.899969771504 17235684.161841381341 17235684.161841381341 17235684.114801362157 17235684.054780885577 17235684.054780885577 60289.789504931 2023-12-11T18:56:53.226089+00:00 12345678.900084257126 12345678.900084257126 12345678.899991404265 12345678.899987412617 12345678.899987412617 17235683.918555397540 17235683.918555397540 17235683.952433139086 17235683.830832276493 17235683.830832276493 60289.789516474 2023-12-11T18:56:54.223322+00:00 12345678.899863183498 12345678.899863183498 12345678.900019451976 12345678.899993062019 12345678.899993062019 17235683.553461488336 17235683.553461488336 17235683.723661273718 17235683.616370242089 17235683.616370242089 60289.789527980 2023-12-11T18:56:55.217461+00:00 12345678.900055361912 12345678.900055361912 12345678.899987265468 12345678.899952108040 12345678.899952108040 17235684.106099870056 17235684.106099870056 17235683.991736441851 17235684.135430999100 17235684.135430999100 60289.789539670 2023-12-11T18:56:56.227505+00:00 12345678.899956436828 12345678.899956436828 12345678.900012398139 12345678.900027275085 12345678.900027275085 17235684.019200440496 17235684.019200440496 17235683.884611714631 17235684.098799519241 17235684.098799519241 60289.789551217 2023-12-11T18:56:57.225105+00:00 12345678.900014728308 12345678.900014728308 12345678.899994218722 12345678.899990821257 12345678.899990821257 17235683.376054633409 17235683.376054633409 17235683.398724619299 17235683.243507523090 17235683.243507523090 60289.789562773 2023-12-11T18:56:58.223595+00:00 12345678.899967916310 12345678.899967916310 12345678.899996843189 12345678.900008661672 12345678.900008661672 17235683.992613088340 17235683.992613088340 17235684.000696588308 17235684.015459168702 17235684.015459168702 60289.789574341 2023-12-11T18:56:59.223077+00:00 12345678.900114728138 12345678.900114728138 12345678.899997787550 12345678.900004006922 12345678.900004006922 17235684.027049500495 17235684.027049500495 17235683.997105848044 17235684.105439718813 17235684.105439718813 60289.789585839 2023-12-11T18:57:00.216459+00:00 12345678.899898964912 12345678.899898964912 12345678.899983236566 12345678.899967284873 12345678.899967284873 17235683.412022419274 17235683.412022419274 17235683.579873953015 17235683.461393211037 17235683.461393211037 60289.789597502 2023-12-11T18:57:01.224124+00:00 12345678.900063196197 12345678.900063196197 12345678.900005109608 12345678.899999691173 12345678.899999691173 17235683.669612865895 17235683.669612865895 17235683.599662430584 17235683.653021357954 17235683.653021357954 60289.789609022 2023-12-11T18:57:02.219507+00:00 12345678.899960363284 12345678.899960363284 12345678.899996990338 12345678.899986181408 12345678.899986181408 17235683.445529662073 17235683.445529662073 17235683.359828095883 17235683.300775479525 17235683.300775479525 60289.789620566 2023-12-11T18:57:03.216933+00:00 12345678.899883830920 12345678.899883830920 12345678.899968011305 12345678.899937964976 12345678.899937964976 17235683.720817387104 17235683.720817387104 17235683.893369797617 17235683.784777309746 17235683.784777309746 60289.789632129 2023-12-11T18:57:04.215966+00:00 12345678.900179082528 12345678.900179082528 12345678.900001809001 12345678.900000339374 12345678.900000339374 17235684.335340682417 17235684.335340682417 17235684.251404482871 17235684.189662698656 17235684.189662698656 60289.789643767 2023-12-11T18:57:05.221508+00:00 12345678.899994593114 12345678.899994593114 12345678.900000367314 12345678.899976694956 12345678.899976694956 17235684.011459711939 17235684.011459711939 17235684.021990891546 17235683.957165736705 17235683.957165736705 60289.789655271 2023-12-11T18:57:06.215449+00:00 12345678.899868857116 12345678.899868857116 12345678.899995660409 12345678.899981824681 12345678.899981824681 17235683.859637651592 17235683.859637651592 17235683.847721643746 17235684.030013166368 17235684.030013166368 60289.789666889 2023-12-11T18:57:07.219196+00:00 12345678.900081671774 12345678.900081671774 12345678.900026835501 12345678.900036444888 12345678.900036444888 17235683.327955268323 17235683.327955268323 17235683.354698948562 17235683.211403217167 17235683.211403217167 60289.789678460 2023-12-11T18:57:08.218942+00:00 12345678.900021895766 12345678.900021895766 12345678.899975011125 12345678.899959180504 12345678.899959180504 17235684.123676490039 17235684.123676490039 17235684.139333952218 17235684.213076747954 17235684.213076747954 60289.789690000 2023-12-11T18:57:09.215994+00:00 12345678.899893835187 12345678.899893835187 12345678.900013571605 12345678.900054380298 12345678.900054380298 17235684.431291870773 17235684.431291870773 17235684.324129540473 17235684.483776539564 17235684.483776539564 60289.789701565 2023-12-11T18:57:10.215245+00:00 12345678.900010375306 12345678.900010375306 12345678.899982899427 12345678.899979537353 12345678.899979537353 17235683.720678616315 17235683.720678616315 17235683.801410321146 17235683.714657403529 17235683.714657403529 60289.789713145 2023-12-11T18:57:11.215766+00:00 12345678.900018272921 12345678.900018272921 12345678.900003936142 12345678.900000754744 12345678.900000754744 17235683.766356583685 17235683.766356583685 17235683.731880117208 17235683.716141529381 17235683.716141533107 60289.789724833 2023-12-11T18:57:12.225619+00:00 12345678.900028895587 12345678.900028895587 12345678.899998405948 12345678.900018485263 12345678.900018485263 17235683.422426603734 17235683.422426603734 17235683.486584994942 17235683.431766927242 17235683.431766927242 60289.789736309 2023-12-11T18:57:13.217056+00:00 12345678.899922112003 12345678.899922112003 12345678.899969719350 12345678.899974443018 12345678.899974443018 17235683.775344815105 17235683.775344815105 17235683.662334024906 17235683.599081989378 17235683.599081989378 60289.789748053 2023-12-11T18:57:14.231803+00:00 12345678.900017246604 12345678.900017246604 12345678.899997487664 12345678.899986697361 12345678.899986697361 17235683.689355611801 17235683.689355611801 17235683.783375091851 17235683.634471125901 17235683.634471125901 60289.789759549 2023-12-11T18:57:15.225085+00:00 12345678.899959037080 12345678.899959037080 12345678.900005815551 12345678.899986721575 12345678.899986721575 17235683.673551429063 17235683.673551429063 17235683.608896203339 17235683.593321334571 17235683.593321334571 60289.789771116 2023-12-11T18:57:16.224430+00:00 12345678.900188647211 12345678.900188647211 12345678.900038616732 12345678.900040341541 12345678.900040341541 17235683.291976410896 17235683.291976410896 17235683.435213040560 17235683.461382620037 17235683.461382620037 60289.789782683 2023-12-11T18:57:17.223806+00:00 12345678.899836184457 12345678.899836184457 12345678.899996344000 12345678.899979894981 12345678.899979894981 17235683.980845209211 17235683.980845209211 17235683.893442329019 17235683.903095584363 17235683.903095584363 60289.789794333 2023-12-11T18:57:18.230371+00:00 12345678.900038287044 12345678.900038287044 12345678.900001589209 12345678.899977974594 12345678.899977974594 17235683.801612611860 17235683.801612611860 17235683.830390326679 17235683.725557304919 17235683.725557304919 60289.789805816 2023-12-11T18:57:19.222487+00:00 12345678.899956818670 12345678.899956818670 12345678.899985235184 12345678.899949578568 12345678.899949578568 17235684.152109771967 17235684.152109771967 17235684.134268071502 17235684.274816848338 17235684.274816852063 60289.789817461 2023-12-11T18:57:20.228629+00:00 12345678.900101261213 12345678.900101261213 12345678.899989342317 12345678.900000268593 12345678.900000268593 17235684.611043214798 17235684.611043214798 17235684.519654065371 17235684.691467296332 17235684.691467296332 60289.789828897 2023-12-11T18:57:21.216676+00:00 12345678.899960061535 12345678.899960061535 12345678.899994699284 12345678.900005115196 12345678.900005115196 17235684.150923278183 17235684.150923278183 17235684.237881720066 17235684.203045096248 17235684.203045099974 60289.789840544 2023-12-11T18:57:22.222971+00:00 12345678.900073213503 12345678.900073213503 12345678.899994770065 12345678.900025693700 12345678.900025693700 17235684.144462235272 17235684.144462235272 17235684.097460541874 17235684.184840027243 17235684.184840030968 60289.789852216 2023-12-11T18:57:23.231483+00:00 12345678.899948375300 12345678.899948375300 12345678.899991754442 12345678.900004206225 12345678.900004206225 17235683.838386431336 17235683.838386431336 17235683.864113532007 17235683.900710515678 17235683.900710515678 60289.789863687 2023-12-11T18:57:24.222560+00:00 12345678.899879239500 12345678.899879239500 12345678.900007132441 12345678.900004133582 12345678.900004133582 17235684.146719079465 17235684.146719079465 17235684.183415073901 17235684.170997515321 17235684.170997519046 60289.789875356 2023-12-11T18:57:25.230724+00:00 12345678.900032345206 12345678.900032345206 12345678.899992186576 12345678.899970393628 12345678.899970393628 17235684.518109291792 17235684.518109291792 17235684.401155553758 17235684.562256138772 17235684.562256138772 60289.789886758 2023-12-11T18:57:26.215909+00:00 12345678.900091048330 12345678.900091048330 12345678.899999119341 12345678.900014419109 12345678.900014419109 17235684.185659710318 17235684.185659710318 17235684.158189047128 17235684.221103847027 17235684.221103847027 60289.789898421 2023-12-11T18:57:27.223566+00:00 12345678.900002101436 12345678.900002101436 12345678.899983262643 12345678.899974426255 12345678.899974426255 17235683.998408302665 17235683.998408302665 17235684.137332964689 17235684.001252263784 17235684.001252260059 60289.789910062 2023-12-11T18:57:28.229356+00:00 12345678.899880813435 12345678.899880813435 12345678.900010846555 12345678.900033004582 12345678.900033004582 17235683.668552830815 17235683.668552830815 17235683.632066719234 17235683.370511606336 17235683.370511606336 60289.789921661 2023-12-11T18:57:29.231533+00:00 12345678.900051340461 12345678.900051340461 12345678.900015279651 12345678.900026349351 12345678.900026349351 17235684.150754109025 17235684.150754109025 17235684.191829048097 17235684.346893742681 17235684.346893742681 60289.789933144 2023-12-11T18:57:30.223644+00:00 12345678.899997141212 12345678.899997141212 12345678.899985393509 12345678.899965802208 12345678.899965802208 17235684.478986755013 17235684.478986755013 17235684.424075979739 17235684.544121563435 17235684.544121563435 60289.789944605 2023-12-11T18:57:31.213883+00:00 12345678.900080615655 12345678.900080615655 12345678.899998249486 12345678.900032326579 12345678.900032326579 17235683.854056932032 17235683.854056932032 17235683.772923357785 17235683.653431151062 17235683.653431151062 60289.789956356 2023-12-11T18:57:32.229167+00:00 12345678.899863397703 12345678.899863397703 12345678.899994038045 12345678.900003978983 12345678.900003978983 17235684.073540356010 17235684.073540356010 17235684.103986307979 17235684.195388715714 17235684.195388715714 60289.789967943 2023-12-11T18:57:33.230236+00:00 12345678.900046652183 12345678.900046652183 12345678.899996517226 12345678.899970673025 12345678.899970673025 17235683.798436410725 17235683.798436410725 17235683.748893808573 17235683.785376325250 17235683.785376325250 60289.789979436 2023-12-11T18:57:34.223246+00:00 12345678.899911716580 12345678.899911716580 12345678.899989539757 12345678.899972772226 12345678.899972772226 17235683.371248822659 17235683.371248822659 17235683.542176470160 17235683.239349201322 17235683.239349201322 60289.789991089 2023-12-11T18:57:35.230049+00:00 12345678.900154873729 12345678.900154873729 12345678.899990022182 12345678.900001998991 12345678.900001998991 17235684.423605196178 17235684.423605196178 17235684.419330544770 17235684.307838205248 17235684.307838201523 60289.790002587 2023-12-11T18:57:36.223538+00:00 12345678.899908449501 12345678.899908449501 12345678.899993930012 12345678.900021603331 12345678.900021603331 17235684.432660102844 17235684.432660102844 17235684.445023428649 17235684.285467851907 17235684.285467851907 60289.790014283 2023-12-11T18:57:37.234051+00:00 12345678.899927545339 12345678.899927545339 12345678.900015061721 12345678.900022804737 12345678.900022804737 17235684.865917179734 17235684.865917179734 17235684.748353589326 17235684.975107338279 17235684.975107338279 60289.790025809 2023-12-11T18:57:38.229880+00:00 12345678.900065125898 12345678.900065125898 12345678.900024937466 12345678.900031827390 12345678.900031827390 17235683.860737916082 17235683.860737916082 17235683.973804995418 17235683.959931697696 17235683.959931697696 60289.790037410 2023-12-11T18:57:39.232222+00:00 12345678.900084489956 12345678.900084489956 12345678.899972124025 12345678.899962007999 12345678.899962007999 17235684.029667615891 17235684.029667615891 17235684.014245878905 17235684.089352060109 17235684.089352060109 60289.790048885 2023-12-11T18:57:40.223683+00:00 12345678.900003356859 12345678.900003356859 12345678.899990811944 12345678.899992967024 12345678.899992967024 17235684.718886889517 17235684.718886889517 17235684.558782562613 17235684.739148396999 17235684.739148396999 60289.790060525 2023-12-11T18:57:41.229363+00:00 12345678.899853246287 12345678.899853246287 12345678.899996113032 12345678.899994898587 12345678.899994898587 17235684.421852018684 17235684.421852018684 17235684.532817602158 17235684.518041402102 17235684.518041402102 60289.790072015 2023-12-11T18:57:42.222120+00:00 12345678.900007452816 12345678.900007452816 12345678.900000371039 12345678.900021428242 12345678.900021428242 17235684.663969948888 17235684.663969948888 17235684.658077236265 17235684.753656733781 17235684.753656733781 60289.790083691 2023-12-11T18:57:43.230880+00:00 12345678.899974886328 12345678.899974886328 12345678.899992233142 12345678.899987531826 12345678.899987531826 17235684.329018060118 17235684.329018060118 17235684.363168481737 17235684.051449432969 17235684.051449432969 60289.790095101 2023-12-11T18:57:44.216736+00:00 12345678.900159504265 12345678.900159504265 12345678.899994954467 12345678.899996509776 12345678.899996509776 17235684.829495605081 17235684.829495605081 17235684.715765286237 17235684.599698450416 17235684.599698450416 60289.790106762 2023-12-11T18:57:45.224248+00:00 12345678.899972733110 12345678.899972733110 12345678.899997778237 12345678.900007259101 12345678.900007259101 17235684.436838842928 17235684.436838842928 17235684.459186173975 17235684.472881715745 17235684.472881715745 60289.790118429 2023-12-11T18:57:46.232234+00:00 12345678.900019710883 12345678.900019710883 12345678.900005439296 12345678.900002326816 12345678.900002326816 17235684.178161025047 17235684.178161025047 17235684.287815444171 17235684.271259579808 17235684.271259579808 60289.790130007 2023-12-11T18:57:47.232603+00:00 12345678.899902952835 12345678.899902952835 12345678.900001121685 12345678.900023629889 12345678.900023629889 17235684.609028905630 17235684.609028905630 17235684.575049351901 17235684.644073434174 17235684.644073434174 60289.790141546 2023-12-11T18:57:48.229536+00:00 12345678.900049082935 12345678.900049082935 12345678.899987334386 12345678.900015478954 12345678.900015478954 17235684.289298180491 17235684.289298180491 17235684.268196046352 17235684.218720328063 17235684.218720328063 60289.790153075 2023-12-11T18:57:49.225644+00:00 12345678.900039212778 12345678.900039212778 12345678.899997660890 12345678.899982338771 12345678.899982338771 17235683.745189752430 17235683.745189752430 17235683.796470686793 17235683.709314644337 17235683.709314644337 60289.790164765 2023-12-11T18:57:50.235731+00:00 12345678.899934489280 12345678.899934489280 12345678.899998812005 12345678.900017565116 12345678.900017565116 17235684.696248263121 17235684.696248263121 17235684.511916577816 17235684.672800786793 17235684.672800786793 60289.790176262 2023-12-11T18:57:51.229007+00:00 12345678.900075109676 12345678.900075109676 12345678.900017697364 12345678.900050375611 12345678.900050375611 17235684.173142764717 17235684.173142764717 17235684.448954664171 17235684.243069574237 17235684.243069574237 60289.790187680 2023-12-11T18:57:52.215586+00:00 12345678.899977818131 12345678.899977818131 12345678.899974916130 12345678.899994084612 12345678.899994084612 17235684.434525419027 17235684.434525419027 17235684.299219533801 17235684.222941543907 17235684.222941543907 60289.790199439 2023-12-11T18:57:53.231546+00:00 12345678.900034358725 12345678.900034358725 12345678.900001777336 12345678.900043748319 12345678.900043748319 17235684.230161149055 17235684.230161149055 17235684.298447728157 17235684.250329472125 17235684.250329475850 60289.790211013 2023-12-11T18:57:54.231482+00:00 12345678.900009457022 12345678.900009457022 12345678.900011062622 12345678.900010131299 12345678.900010131299 17235684.724598404020 17235684.724598404020 17235684.563384726644 17235684.793816044927 17235684.793816044927 60289.790222492 2023-12-11T18:57:55.223302+00:00 12345678.899780957028 12345678.899780957028 12345678.899959418923 12345678.899948533624 12345678.899948533624 17235684.111961767077 17235684.111961767077 17235684.393863447011 17235684.310238402337 17235684.310238402337 60289.790234231 2023-12-11T18:57:56.237599+00:00 12345678.900158971548 12345678.900158971548 12345678.899996625260 12345678.900057420135 12345678.900057420135 17235684.979346700013 17235684.979346700013 17235684.824966073036 17235684.910276468843 17235684.910276472569 60289.790245556 2023-12-11T18:57:57.216015+00:00 12345678.899896614254 12345678.899896614254 12345678.900004288182 12345678.900013016537 12345678.900013016537 17235684.428367063403 17235684.428367063403 17235684.505726713687 17235684.371324289590 17235684.371324289590 60289.790257291 2023-12-11T18:57:58.229956+00:00 12345678.900010380894 12345678.900010380894 12345678.899996735156 12345678.899973865598 12345678.899973865598 17235684.562275644392 17235684.562275644392 17235684.458015449345 17235684.369363136590 17235684.369363136590 60289.790268845 2023-12-11T18:57:59.228247+00:00 12345678.900081219152 12345678.900081219152 12345678.900001863018 12345678.899984573945 12345678.899984573945 17235684.519842151552 17235684.519842151552 17235684.486850202084 17235684.626374252141 17235684.626374252141 60289.790280455 2023-12-11T18:58:00.231296+00:00 12345678.899957250804 12345678.899957250804 12345678.899997571483 12345678.900017611682 12345678.900017611682 17235684.197097271681 17235684.197097271681 17235684.285394500941 17235684.058866694570 17235684.058866694570 60289.790292023 2023-12-11T18:58:01.230741+00:00 12345678.900028778240 12345678.900028778240 12345678.899993194267 12345678.899993481115 12345678.899993481115 17235684.924279097468 17235684.924279097468 17235684.885354444385 17235684.794129565358 17235684.794129569083 60289.790303722 2023-12-11T18:58:02.241620+00:00 12345678.899937255308 12345678.899937255308 12345678.900006966665 12345678.900004876778 12345678.900004876778 17235685.225944001228 17235685.225944001228 17235685.090729814023 17235685.111485254019 17235685.111485254019 60289.790315332 2023-12-11T18:58:03.244686+00:00 12345678.899951223284 12345678.899951223284 12345678.900011440739 12345678.900023836643 12345678.900023836643 17235684.349262285978 17235684.349262285978 17235684.354903824627 17235684.348360408098 17235684.348360408098 60289.790326646 2023-12-11T18:58:04.222216+00:00 12345678.900102861226 12345678.900102861226 12345678.899982947856 12345678.899984411895 12345678.899984411895 17235683.925404906273 17235683.925404906273 17235684.044797122478 17235684.049477066845 17235684.049477066845 60289.790338145 2023-12-11T18:58:05.215727+00:00 12345678.899996327236 12345678.899996327236 12345678.899996103719 12345678.900016680360 12345678.900016680360 17235684.984373375773 17235684.984373375773 17235684.894223999232 17235684.810639519244 17235684.810639519244 60289.790349743 2023-12-11T18:58:06.217813+00:00 12345678.899985242635 12345678.899985242635 12345678.899989150465 12345678.899974917993 12345678.899974917993 17235685.099732656032 17235685.099732656032 17235685.130994349718 17235685.205166876316 17235685.205166876316 60289.790361295 2023-12-11T18:58:07.215949+00:00 12345678.899870282039 12345678.899870282039 12345678.899996796623 12345678.900007316843 12345678.900007316843 17235684.446370247751 17235684.446370247751 17235684.514654342085 17235684.455313891172 17235684.455313887447 60289.790372864 2023-12-11T18:58:08.215502+00:00 12345678.900026310235 12345678.900026310235 12345678.899983702227 12345678.900003492832 12345678.900003492832 17235685.000211145729 17235685.000211145729 17235684.828700073063 17235684.873812165111 17235684.873812165111 60289.790384450 2023-12-11T18:58:09.216530+00:00 12345678.900096287951 12345678.900096287951 12345678.900007396936 12345678.900009188801 12345678.900009188801 17235685.045761823654 17235685.045761823654 17235685.096112221479 17235685.117530960590 17235685.117530960590 60289.790396028 2023-12-11T18:58:10.216782+00:00 12345678.900001497939 12345678.900001497939 12345678.900008020923 12345678.900039084256 12345678.900039084256 17235684.883160982281 17235684.883160982281 17235685.069636777043 17235684.968901440501 17235684.968901440501 60289.790407757 2023-12-11T18:58:11.230216+00:00 12345678.899889251217 12345678.899889251217 12345678.900007378310 12345678.900047795847 12345678.900047795847 17235684.937841497362 17235684.937841497362 17235684.885852664709 17235684.927510354668 17235684.927510354668 60289.790419270 2023-12-11T18:58:12.224906+00:00 12345678.900091692805 12345678.900091692805 12345678.899987244979 12345678.900004206225 12345678.900004206225 17235684.993878271431 17235684.993878271431 17235684.908712808043 17235685.010739322752 17235685.010739326477 60289.790430921 2023-12-11T18:58:13.231542+00:00 12345678.899873869494 12345678.899873869494 12345678.899967091158 12345678.899954210967 12345678.899954210967 17235684.871004000306 17235684.871004000306 17235684.944364219904 17235684.905186709017 17235684.905186709017 60289.790442409 2023-12-11T18:58:14.224119+00:00 12345678.900095524266 12345678.900095524266 12345678.899990631267 12345678.899982508272 12345678.899982508272 17235685.148494090885 17235685.148494090885 17235685.113161824644 17235685.072259131819 17235685.072259131819 60289.790453900 2023-12-11T18:58:15.216915+00:00 12345678.899994309992 12345678.899994309992 12345678.899999694899 12345678.900008523837 12345678.900008523837 17235684.831934560090 17235684.831934560090 17235684.850844003260 17235684.740828491747 17235684.740828491747 60289.790465557 2023-12-11T18:58:16.224143+00:00 12345678.899969542399 12345678.899969542399 12345678.899986289442 12345678.899963930249 12345678.899963930249 17235684.693487413228 17235684.693487413228 17235684.730538230389 17235684.699082318693 17235684.699082318693 60289.790477232 2023-12-11T18:58:17.232847+00:00 12345678.899940963835 12345678.899940963835 12345678.900011721998 12345678.900004835799 12345678.900004835799 17235684.677286285907 17235684.677286285907 17235684.721516568214 17235684.651410311460 17235684.651410307735 60289.790488802 2023-12-11T18:58:18.232462+00:00 12345678.900115633383 12345678.900115633383 12345678.899985941127 12345678.899958057329 12345678.899958057329 17235685.135181639344 17235685.135181639344 17235685.066377099603 17235685.096032388508 17235685.096032388508 60289.790500354 2023-12-11T18:58:19.230609+00:00 12345678.899964466691 12345678.899964466691 12345678.899996591732 12345678.900015667081 12345678.900015667081 17235684.949428349733 17235684.949428349733 17235684.862820934504 17235684.811699744314 17235684.811699744314 60289.790511920 2023-12-11T18:58:20.229894+00:00 12345678.900044146925 12345678.900044146925 12345678.900019250810 12345678.900034597144 12345678.900034597144 17235684.734408527613 17235684.734408527613 17235684.787223424762 17235684.925392206758 17235684.925392206758 60289.790523505 2023-12-11T18:58:21.230817+00:00 12345678.899936914444 12345678.899936914444 12345678.899975117296 12345678.899927889928 12345678.899927889928 17235684.738304503262 17235684.738304503262 17235684.730412267148 17235684.706335179508 17235684.706335179508 60289.790535082 2023-12-11T18:58:22.231108+00:00 12345678.900032423437 12345678.900032423437 12345678.900005292147 12345678.900000881404 12345678.900000881404 17235684.965767640620 17235684.965767640620 17235685.005252618343 17235684.898079812527 17235684.898079812527 60289.790546484 2023-12-11T18:58:23.216192+00:00 12345678.900020660833 12345678.900020660833 12345678.900005316362 12345678.900023717433 12345678.900023717433 17235685.167219284922 17235685.167219284922 17235684.980276394635 17235685.129386153072 17235685.129386149347 60289.790558209 2023-12-11T18:58:24.229241+00:00 12345678.899975422770 12345678.899975422770 12345678.899985367432 12345678.899973992258 12345678.899973992258 17235684.514039788395 17235684.514039788395 17235684.635322984308 17235684.581978686154 17235684.581978686154 60289.790569781 2023-12-11T18:58:25.229058+00:00 12345678.900014821440 12345678.900014821440 12345678.900028303266 12345678.900030925870 12345678.900030925870 17235684.805014848709 17235684.805014848709 17235684.928307861090 17235684.912751007825 17235684.912751011550 60289.790581293 2023-12-11T18:58:26.223726+00:00 12345678.899910766631 12345678.899910766631 12345678.899962285534 12345678.899942241609 12345678.899942241609 17235684.881946075708 17235684.881946075708 17235684.793309412897 17235684.785102799535 17235684.785102799535 60289.790592926 2023-12-11T18:58:27.228770+00:00 12345678.899972585961 12345678.899972585961 12345678.899995151907 12345678.900005083531 12345678.900005083531 17235685.324836604297 17235685.324836604297 17235685.244729246944 17235685.384544823319 17235685.384544823319 60289.790604350 2023-12-11T18:58:28.215802+00:00 12345678.900126403198 12345678.900126403198 12345678.900019306690 12345678.900027822703 12345678.900027822703 17235684.921096917242 17235684.921096917242 17235684.924905661494 17235684.800772953779 17235684.800772953779 60289.790616097 2023-12-11T18:58:29.230774+00:00 12345678.899950118735 12345678.899950118735 12345678.899991769344 12345678.899960672483 12345678.899960672483 17235684.506901595742 17235684.506901595742 17235684.658149652183 17235684.679667200893 17235684.679667200893 60289.790627663 2023-12-11T18:58:30.230089+00:00 12345678.899903444573 12345678.899903444573 12345678.899995611981 12345678.899997385219 12345678.899997385219 17235684.717739477754 17235684.717739477754 17235684.682591583580 17235684.707916446030 17235684.707916446030 60289.790639294 2023-12-11T18:58:31.235039+00:00 12345678.900012122467 12345678.900012122467 12345678.900007242337 12345678.900021778420 12345678.900021778420 17235684.543182402849 17235684.543182402849 17235684.654691036791 17235684.386990830302 17235684.386990826577 60289.790650808 2023-12-11T18:58:32.229808+00:00 12345678.900090899318 12345678.900090899318 12345678.899983560666 12345678.899966135621 12345678.899966135621 17235685.870416790247 17235685.870416790247 17235685.551374405622 17235685.893356412649 17235685.893356412649 60289.790662220 2023-12-11T18:58:33.215818+00:00 12345678.899963967502 12345678.899963967502 12345678.900040943176 12345678.900057202205 12345678.900057202205 17235684.901938837022 17235684.901938837022 17235684.914563361555 17235684.858628418297 17235684.858628418297 60289.790673948 2023-12-11T18:58:34.229105+00:00 12345678.900001535192 12345678.900001535192 12345678.899977032095 12345678.899941897020 12345678.899941897020 17235684.388926692307 17235684.388926692307 17235684.618102919310 17235684.498633194715 17235684.498633194715 60289.790685521 2023-12-11T18:58:35.228966+00:00 12345678.899931564927 12345678.899931564927 12345678.899999031797 12345678.900006964803 12345678.900006964803 17235685.148209828883 17235685.148209828883 17235685.039761573076 17235685.208175417036 17235685.208175417036 60289.790697007 2023-12-11T18:58:36.221420+00:00 12345678.899963757023 12345678.899963757023 12345678.899995889515 12345678.899983823299 12345678.899983823299 17235685.184880614281 17235685.184880614281 17235685.262742426246 17235685.302194319665 17235685.302194319665 60289.790708600 2023-12-11T18:58:37.223008+00:00 12345678.900015747175 12345678.900015747175 12345678.899997269735 12345678.899998458102 12345678.899998458102 17235685.341025572270 17235685.341025572270 17235685.241864766926 17235685.218223277479 17235685.218223277479 60289.790720258 2023-12-11T18:58:38.230335+00:00 12345678.900009030476 12345678.900009030476 12345678.899974113330 12345678.899994516745 12345678.899994516745 17235684.928402632475 17235684.928402632475 17235685.066467121243 17235685.055254764855 17235685.055254764855 60289.790731874 2023-12-11T18:58:39.233910+00:00 12345678.900019142777 12345678.900019142777 12345678.900001622736 12345678.900014033541 12345678.900014033541 17235685.213510397822 17235685.213510397822 17235685.185210108757 17235685.332985322922 17235685.332985322922 60289.790743317 2023-12-11T18:58:40.222644+00:00 12345678.899973232299 12345678.899973232299 12345678.900003505871 12345678.900008354336 12345678.900008354336 17235685.440774671733 17235685.440774671733 17235685.299673695117 17235685.356241974980 17235685.356241974980 60289.790754941 2023-12-11T18:58:41.226874+00:00 12345678.899975093082 12345678.899975093082 12345678.899991849437 12345678.899994380772 12345678.899994380772 17235684.905348952860 17235684.905348952860 17235685.016118019819 17235684.754844918847 17235684.754844918847 60289.790766612 2023-12-11T18:58:42.235247+00:00 12345678.900128383189 12345678.900128383189 12345678.900007998571 12345678.900011565536 12345678.900011565536 17235685.180725377053 17235685.180725377053 17235685.188008349389 17235685.235051866621 17235685.235051866621 60289.790778037 2023-12-11T18:58:43.222415+00:00 12345678.900032768026 12345678.900032768026 12345678.900005100295 12345678.900015030056 12345678.900015030056 17235685.122943926603 17235685.122943926603 17235685.120511807501 17235685.071203786880 17235685.071203786880 60289.790789669 2023-12-11T18:58:44.227410+00:00 12345678.899902872741 12345678.899902872741 12345678.899999285117 12345678.899996232241 12345678.899996232241 17235685.345522742718 17235685.345522742718 17235685.292087398469 17235685.295004419982 17235685.295004419982 60289.790801189 2023-12-11T18:58:45.222750+00:00 12345678.899998195469 12345678.899998195469 12345678.900019602850 12345678.900029189885 12345678.900029189885 17235685.132663313299 17235685.132663313299 17235685.155041072518 17235685.220696251839 17235685.220696248114 60289.790812687 2023-12-11T18:58:46.216118+00:00 12345678.900109145790 12345678.900109145790 12345678.899986008182 12345678.900005519390 12345678.900005519390 17235685.034844595939 17235685.034844595939 17235685.024434588850 17235685.057439766824 17235685.057439766824 60289.790824425 2023-12-11T18:58:47.230353+00:00 12345678.899879071862 12345678.899879071862 12345678.899997005239 12345678.900027612224 12345678.900027612224 17235685.320190772414 17235685.320190772414 17235685.328003291041 17235685.248567909002 17235685.248567909002 60289.790836000 2023-12-11T18:58:48.230412+00:00 12345678.899954726920 12345678.899954726920 12345678.899994945154 12345678.900007685646 12345678.900007685646 17235685.596751928329 17235685.596751928329 17235685.766835402697 17235685.792527366430 17235685.792527366430 60289.790847593 2023-12-11T18:58:49.232034+00:00 12345678.900064980611 12345678.900064980611 12345678.899997031316 12345678.900001272559 12345678.900001272559 17235685.269283220172 17235685.269283220172 17235685.204123679549 17235685.209633823484 17235685.209633823484 60289.790859230 2023-12-11T18:58:50.237455+00:00 12345678.900031721219 12345678.900031721219 12345678.899977505207 12345678.899959340692 12345678.899959340692 17235684.900886949152 17235684.900886949152 17235684.844477489591 17235684.830348651856 17235684.830348651856 60289.790870673 2023-12-11T18:58:51.226189+00:00 12345678.899889985099 12345678.899889985099 12345678.899989787489 12345678.899972341955 12345678.899972340092 17235685.391697414219 17235685.391697414219 17235685.245245616883 17235685.247259300202 17235685.247259300202 60289.790882274 2023-12-11T18:58:52.228457+00:00 12345678.900077546015 12345678.900077546015 12345678.900014368817 12345678.900031030178 12345678.900031030178 17235685.493904724717 17235685.493904724717 17235685.518237203360 17235685.568324405700 17235685.568324405700 60289.790893853 2023-12-11T18:58:53.228852+00:00 12345678.899963697419 12345678.899963697419 12345678.899994032457 12345678.900016345084 12345678.900016345084 17235684.964792292565 17235684.964792292565 17235685.180021129549 17235684.921939786524 17235684.921939790249 60289.790905281 2023-12-11T18:58:54.216277+00:00 12345678.900065399706 12345678.900065399706 12345678.900010604411 12345678.900049207732 12345678.900049207732 17235685.130191974342 17235685.130191974342 17235685.146927446127 17235685.225552275777 17235685.225552275777 60289.790916998 2023-12-11T18:58:55.228676+00:00 12345678.899979222566 12345678.899979222566 12345678.899987062439 12345678.900016758591 12345678.900016758591 17235684.973343022168 17235684.973343022168 17235684.813633747399 17235684.790746882558 17235684.790746882558 60289.790928609 2023-12-11T18:58:56.231770+00:00 12345678.899992465973 12345678.899992465973 12345678.900014538318 12345678.900042615831 12345678.900042615831 17235685.639504678547 17235685.639504678547 17235685.609109021723 17235685.789159223437 17235685.789159223437 60289.790940087 2023-12-11T18:58:57.223509+00:00 12345678.899948259816 12345678.899948259816 12345678.899993320927 12345678.899983212352 12345678.899983212352 17235685.375904466957 17235685.375904466957 17235685.426002431661 17235685.300428524613 17235685.300428524613 60289.790951756 2023-12-11T18:58:58.231690+00:00 12345678.900112980977 12345678.900112980977 12345678.899994248524 12345678.900031456724 12345678.900031456724 17235684.973656203598 17235684.973656203598 17235685.005949817598 17235685.004563305527 17235685.004563305527 60289.790963148 2023-12-11T18:58:59.216022+00:00 12345678.900002237409 12345678.900002237409 12345678.899992378429 12345678.900022620335 12345678.900022620335 17235684.977972406894 17235684.977972406894 17235684.964398711920 17235684.884507004172 17235684.884507004172 60289.790974884 2023-12-11T18:59:00.229967+00:00 12345678.899838054553 12345678.899838054553 12345678.899990860373 12345678.899999320507 12345678.899999320507 17235685.446881163865 17235685.446881163865 17235685.414784714580 17235685.289962071925 17235685.289962071925 60289.790987276 2023-12-11T18:59:01.300676+00:00 12345678.900035671890 12345678.900035671890 12345678.899959916249 12345678.899951731786 12345678.899951731786 17235685.761943344027 17235685.761943344027 17235685.682312354445 17235685.689508862793 17235685.689508862793 60289.790998073 2023-12-11T18:59:02.233502+00:00 12345678.900073211640 12345678.900073211640 12345678.900002086535 12345678.900009533390 12345678.900009533390 17235685.540746312588 17235685.540746312588 17235685.513484593481 17235685.509625710547 17235685.509625710547 60289.791009465 2023-12-11T18:59:03.217794+00:00 12345678.899848423898 12345678.899848423898 12345678.899998074397 12345678.899985279888 12345678.899985279888 17235684.968524072319 17235684.968524072319 17235685.052785951644 17235684.929167754948 17235684.929167754948 60289.791021020 2023-12-11T18:59:04.216152+00:00 12345678.900107970461 12345678.900107970461 12345678.900004740804 12345678.900008393452 12345678.900008393452 17235685.122706983238 17235685.122706983238 17235685.169704720378 17235685.151267047971 17235685.151267047971 60289.791032605 2023-12-11T18:59:05.217106+00:00 12345678.899904662743 12345678.899904662743 12345678.900001909584 12345678.899982374161 12345678.899982374161 17235685.829482939094 17235685.829482939094 17235685.726207751781 17235685.763228122145 17235685.763228122145 60289.791044189 2023-12-11T18:59:06.217911+00:00 12345678.900000052527 12345678.900000052527 12345678.900007979944 12345678.899987319484 12345678.899987319484 17235685.950094554573 17235685.950094554573 17235685.960176281631 17235686.053019102663 17235686.053019102663 60289.791055752 2023-12-11T18:59:07.216973+00:00 12345678.900007685646 12345678.900007685646 12345678.900005215779 12345678.899998493493 12345678.899998493493 17235685.112518619746 17235685.112518619746 17235685.218316651881 17235685.092578858137 17235685.092578858137 60289.791067332 2023-12-11T18:59:08.217461+00:00 12345678.900057731196 12345678.900057731196 12345678.900020632893 12345678.900033878163 12345678.900033878163 17235685.071646727622 17235685.071646727622 17235685.131362754852 17235685.153283417225 17235685.153283417225 60289.791078878 2023-12-11T18:59:09.215057+00:00 12345678.900077953935 12345678.900077953935 12345678.899982959032 12345678.899989498779 12345678.899989498779 17235685.557683378458 17235685.557683378458 17235685.405197992921 17235685.350588023663 17235685.350588023663 60289.791090458 2023-12-11T18:59:10.215551+00:00 12345678.899893147871 12345678.899893147871 12345678.899981366470 12345678.899939011782 12345678.899939011782 17235685.811711940914 17235685.811711940914 17235685.858380235732 17235685.769736513495 17235685.769736513495 60289.791102213 2023-12-11T18:59:11.231195+00:00 12345678.900009030476 12345678.900009030476 12345678.900012305006 12345678.899973876774 12345678.899973876774 17235686.176228329539 17235686.176228329539 17235686.201847184449 17235686.302764635533 17235686.302764635533 60289.791113684 2023-12-11T18:59:12.222300+00:00 12345678.899954885244 12345678.899954885244 12345678.899998376146 12345678.899951767176 12345678.899951767176 17235685.263362128288 17235685.263362128288 17235685.281961485744 17235685.336879082024 17235685.336879082024 60289.791125371 2023-12-11T18:59:13.232039+00:00 12345678.900054702535 12345678.900054702535 12345678.899979535490 12345678.899949666113 12345678.899949666113 17235684.851925875992 17235684.851925875992 17235684.806097980589 17235684.768405526876 17235684.768405526876 60289.791136948 2023-12-11T18:59:14.232335+00:00 12345678.899991404265 12345678.899991404265 12345678.900004394352 12345678.900010041893 12345678.900010041893 17235685.569600988179 17235685.569600988179 17235685.482023723423 17235685.472630549222 17235685.472630549222 60289.791148523 2023-12-11T18:59:15.232413+00:00 12345678.900084214285 12345678.900084214285 12345678.900002278388 12345678.900016207248 12345678.900016207248 17235685.452425263822 17235685.452425263822 17235685.673005372286 17235685.679132334888 17235685.679132331163 60289.791160000 2023-12-11T18:59:16.224014+00:00 12345678.899852829054 12345678.899852829054 12345678.900002121925 12345678.900002676994 12345678.900002676994 17235685.846767075360 17235685.846767075360 17235685.553315728903 17235685.800098612905 17235685.800098616630 60289.791171486 2023-12-11T18:59:17.216453+00:00 12345678.900020919740 12345678.900020919740 12345678.900003902614 12345678.900005051866 12345678.900005051866 17235684.695930164307 17235684.695930164307 17235684.967334039509 17235684.706239562482 17235684.706239562482 60289.791183222 2023-12-11T18:59:18.230381+00:00 12345678.900132680312 12345678.900132680312 12345678.899995006621 12345678.900000836700 12345678.900000836700 17235685.826435096562 17235685.826435096562 17235685.731313139200 17235685.750366661698 17235685.750366661698 60289.791194779 2023-12-11T18:59:19.228872+00:00 12345678.899993758649 12345678.899993758649 12345678.899995530024 12345678.899992916733 12345678.899992916733 17235685.823224551976 17235685.823224551976 17235685.837147675455 17235685.811539400369 17235685.811539400369 60289.791206332 2023-12-11T18:59:20.227132+00:00 12345678.899851189926 12345678.899851189926 12345678.900012386963 12345678.899997010827 12345678.899997010827 17235685.503869161010 17235685.503869161010 17235685.367495924234 17235685.322983749211 17235685.322983749211 60289.791217921 2023-12-11T18:59:21.228422+00:00 12345678.899971164763 12345678.899971164763 12345678.899986553937 12345678.899995289743 12345678.899995289743 17235685.184400316328 17235685.184400316328 17235685.342763744295 17235685.394226331264 17235685.394226331264 60289.791229501 2023-12-11T18:59:22.228873+00:00 12345678.900039250031 12345678.900039250031 12345678.900000756606 12345678.900020105764 12345678.900020105764 17235685.688893314451 17235685.688893314451 17235685.538155406713 17235685.515693165362 17235685.515693165362 60289.791241077 2023-12-11T18:59:23.229027+00:00 12345678.899971565232 12345678.899971565232 12345678.899980768561 12345678.900015920401 12345678.900015920401 17235685.252998653799 17235685.252998653799 17235685.390754505992 17235685.314880099148 17235685.314880099148 60289.791252673 2023-12-11T18:59:24.230900+00:00 12345678.900034351274 12345678.900034351274 12345678.899973021820 12345678.900009250268 12345678.900009250268 17235685.121784031391 17235685.121784031391 17235685.130984093994 17235684.968896098435 17235684.968896098435 60289.791264081 2023-12-11T18:59:25.216591+00:00 12345678.900054633617 12345678.900054633617 12345678.900020005181 12345678.900016870350 12345678.900016870350 17235686.086156707257 17235686.086156707257 17235685.990718826652 17235686.277251757681 17235686.277251757681 60289.791275738 2023-12-11T18:59:26.223777+00:00 12345678.899874838069 12345678.899874838069 12345678.899995556101 12345678.899993149564 12345678.899993149564 17235686.003753654659 17235686.003753654659 17235686.019821994007 17235686.143365491182 17235686.143365491182 60289.791287391 2023-12-11T18:59:27.230540+00:00 12345678.900104250759 12345678.900104250759 12345678.899979483336 12345678.899983154610 12345678.899983154610 17235685.379191912711 17235685.379191912711 17235685.387345325202 17235685.338408485055 17235685.338408485055 60289.791298994 2023-12-11T18:59:28.233051+00:00 12345678.899927731603 12345678.899927731603 12345678.899998266250 12345678.900003928691 12345678.900003928691 17235684.906326916069 17235684.906326916069 17235684.952210240066 17235684.898171547800 17235684.898171547800 60289.791310526 2023-12-11T18:59:29.229483+00:00 12345678.900089642033 12345678.900089642033 12345678.899992398918 12345678.899967925623 12345678.899967925623 17235685.322827927768 17235685.322827927768 17235685.343672517687 17235685.385803826153 17235685.385803826153 60289.791321947 2023-12-11T18:59:30.216219+00:00 12345678.899995008484 12345678.899995008484 12345678.900015456602 12345678.900020401925 12345678.900020401925 17235685.820174802095 17235685.820174802095 17235685.889414191246 17235685.943923491985 17235685.943923491985 60289.791333668 2023-12-11T18:59:31.228937+00:00 12345678.900042857975 12345678.900042857975 12345678.900003312156 12345678.899985017255 12345678.899985017255 17235685.862328279763 17235685.862328279763 17235685.751331485808 17235685.832053016871 17235685.832053020597 60289.791345242 2023-12-11T18:59:32.228917+00:00 12345678.899934863672 12345678.899934863672 12345678.899975178763 12345678.899938937277 12345678.899938937277 17235685.654986321926 17235685.654986321926 17235685.771651964635 17235685.814623706043 17235685.814623706043 60289.791356874 2023-12-11T18:59:33.233942+00:00 12345678.899984344840 12345678.899984344840 12345678.900005344301 12345678.900046005845 12345678.900046005845 17235686.163296826184 17235686.163296826184 17235686.015511814505 17235686.047952234745 17235686.047952234745 60289.791368404 2023-12-11T18:59:34.230122+00:00 12345678.899948241189 12345678.899948241189 12345678.899982882664 12345678.899985479191 12345678.899985479191 17235685.758498981595 17235685.758498981595 17235685.682425163686 17235685.733248792589 17235685.733248792589 60289.791379851 2023-12-11T18:59:35.219162+00:00 12345678.900049669668 12345678.900049669668 12345678.900016343221 12345678.900032898411 12345678.900032898411 17235685.554523512721 17235685.554523512721 17235685.695164386183 17235685.615029551089 17235685.615029551089 60289.791391583 2023-12-11T18:59:36.232801+00:00 12345678.899911820889 12345678.899911820889 12345678.899981763214 12345678.900004176423 12345678.900004176423 17235685.802472095937 17235685.802472095937 17235685.914139054716 17235685.852166894823 17235685.852166894823 60289.791403153 2023-12-11T18:59:37.232438+00:00 12345678.899989955127 12345678.899989955127 12345678.900007341057 12345678.900001155213 12345678.900001155213 17235685.687067121267 17235685.687067121267 17235685.670244697481 17235685.743675351143 17235685.743675351143 60289.791414660 2023-12-11T18:59:38.226612+00:00 12345678.900128468871 12345678.900128468871 12345678.900005569682 12345678.900003505871 12345678.900003505871 17235685.658373843879 17235685.658373843879 17235685.545754533261 17235685.537582464516 17235685.537582464516 60289.791426278 2023-12-11T18:59:39.230373+00:00 12345678.899866942316 12345678.899866942316 12345678.900000877678 12345678.900005256757 12345678.900005256757 17235685.881786596030 17235685.881786596030 17235685.886965941638 17235685.849901340902 17235685.849901340902 60289.791437874 2023-12-11T18:59:40.232293+00:00 12345678.900106193498 12345678.900106193498 12345678.900002351031 12345678.899999812245 12345678.899999812245 17235685.757320530713 17235685.757320530713 17235685.888748086989 17235685.934594810009 17235685.934594810009 60289.791449494 2023-12-11T18:59:41.236285+00:00 12345678.899946471676 12345678.899946471676 12345678.899998677894 12345678.900003720075 12345678.900003720075 17235685.924852337688 17235685.924852337688 17235685.852214973420 17235685.959747217596 17235685.959747217596 60289.791460919 2023-12-11T18:59:42.223388+00:00 12345678.899949211627 12345678.899949211627 12345678.900003131479 12345678.900028660893 12345678.900028660893 17235686.323627736419 17235686.323627736419 17235686.267366524786 17235686.289198487997 17235686.289198487997 60289.791472591 2023-12-11T18:59:43.231900+00:00 12345678.900030221790 12345678.900030221790 12345678.899985458702 12345678.900008294731 12345678.900008294731 17235686.057119779289 17235686.057119779289 17235686.105679817498 17235686.044530324638 17235686.044530324638 60289.791484204 2023-12-11T18:59:44.235219+00:00 12345678.899988994002 12345678.899988994002 12345678.899993564934 12345678.900005426258 12345678.900005426258 17235685.766607500613 17235685.766607500613 17235685.766025479883 17235685.630859922618 17235685.630859922618 60289.791495666 2023-12-11T18:59:45.225517+00:00 12345678.899955280125 12345678.899955280125 12345678.899994848296 12345678.899993335828 12345678.899993335828 17235686.172237969935 17235686.172237969935 17235686.271242111921 17235686.409514173865 17235686.409514173865 60289.791507199 2023-12-11T18:59:46.221983+00:00 12345678.900145979598 12345678.900145979598 12345678.899993378669 12345678.899981712922 12345678.899981712922 17235686.398970395327 17235686.398970395327 17235686.253484286368 17235686.302175737917 17235686.302175737917 60289.791518863 2023-12-11T18:59:47.229750+00:00 12345678.899977764115 12345678.899977764115 12345678.900024062023 12345678.900042897090 12345678.900042897090 17235686.112180981785 17235686.112180981785 17235685.971218835562 17235686.120141237974 17235686.120141237974 60289.791530277 2023-12-11T18:59:48.215915+00:00 12345678.899911867455 12345678.899911867455 12345678.899970650673 12345678.899941582233 12345678.899941582233 17235685.431405860931 17235685.431405860931 17235685.598820924759 17235685.451663125306 17235685.451663125306 60289.791541930 2023-12-11T18:59:49.222748+00:00 12345678.900087937713 12345678.900087937713 12345678.900021994486 12345678.900029756129 12345678.900029756129 17235686.353345576674 17235686.353345576674 17235686.380190372467 17235686.546475794166 17235686.546475794166 60289.791553613 2023-12-11T18:59:50.232147+00:00 12345678.900014402345 12345678.900014402345 12345678.900008674711 12345678.899983018637 12345678.899983018637 17235686.426814440638 17235686.426814440638 17235686.276073239744 17235686.364799901843 17235686.364799901843 60289.791565182 2023-12-11T18:59:51.231719+00:00 12345678.899962337688 12345678.899962337688 12345678.899997325614 12345678.899982210249 12345678.899982210249 17235685.829304859042 17235685.829304859042 17235685.872681140900 17235685.781489815563 17235685.781489811838 60289.791576684 2023-12-11T18:59:52.225546+00:00 12345678.900080082938 12345678.900080082938 12345678.900006130338 12345678.899987438694 12345678.899987438694 17235685.529798939824 17235685.529798939824 17235685.529028307647 17235685.415498461574 17235685.415498461574 60289.791588243 2023-12-11T18:59:53.224211+00:00 12345678.899909514934 12345678.899909514934 12345678.899979054928 12345678.899980301037 12345678.899980301037 17235686.266317363828 17235686.266317363828 17235686.097921200097 17235686.226765394211 17235686.226765394211 60289.791599816 2023-12-11T18:59:54.224065+00:00 12345678.899924578145 12345678.899924578145 12345678.900009470060 12345678.899999737740 12345678.899999737740 17235686.125186376274 17235686.125186376274 17235686.334101930261 17235686.194575656205 17235686.194575659931 60289.791611377 2023-12-11T18:59:55.222981+00:00 12345678.900109719485 12345678.900109719485 12345678.900003673509 12345678.900001026690 12345678.900001026690 17235686.210406273603 17235686.210406273603 17235686.290779706091 17235686.160071033984 17235686.160071033984 60289.791622872 2023-12-11T18:59:56.216086+00:00 12345678.899946475402 12345678.899946475402 12345678.899974593893 12345678.899970078841 12345678.899970078841 17235686.498840726912 17235686.498840726912 17235686.327296268195 17235686.547457780689 17235686.547457780689 60289.791634542 2023-12-11T18:59:57.224428+00:00 12345678.899968115613 12345678.899968115613 12345678.900013908744 12345678.900047928095 12345678.900047928095 17235685.376732494682 17235685.376732494682 17235685.548734121025 17235685.350410558283 17235685.350410558283 60289.791646185 2023-12-11T18:59:58.230376+00:00 12345678.900001024827 12345678.900001024827 12345678.900007095188 12345678.900003612041 12345678.900003612041 17235686.249575678259 17235686.249575678259 17235686.184637427330 17235686.265797097236 17235686.265797097236 60289.791657783 2023-12-11T18:59:59.232424+00:00 12345678.899995688349 12345678.899995688349 12345678.899989692494 12345678.899951424450 12345678.899951424450 17235685.951013598591 17235685.951013598591 17235685.947037361562 17235685.872182700783 17235685.872182700783 60289.791669241 2023-12-11T19:00:00.222427+00:00 12345678.900001272559 12345678.900001272559 12345678.900004630908 12345678.899971645325 12345678.899971645325 17235686.285258680582 17235686.285258680582 17235686.342765595764 17235686.448720924556 17235686.448720924556 60289.791680760 2023-12-11T19:00:01.217663+00:00 12345678.900025781244 12345678.900025781244 12345678.899991428480 12345678.899977304041 12345678.899977304041 17235686.848888970912 17235686.848888970912 17235686.812488578260 17235686.908041857183 17235686.908041857183 60289.791692591 2023-12-11T19:00:02.239865+00:00 12345678.900113817304 12345678.900113817304 12345678.900011837482 12345678.900011423975 12345678.900011423975 17235686.445023436099 17235686.445023436099 17235686.380708415061 17235686.240726225078 17235686.240726225078 60289.791704007 2023-12-11T19:00:03.226241+00:00 12345678.899917107075 12345678.899917107075 12345678.899993143976 12345678.899988619611 12345678.899988619611 17235686.231255080551 17235686.231255080551 17235686.308735854924 17235686.365148134530 17235686.365148134530 60289.791715754 2023-12-11T19:00:04.241165+00:00 12345678.899931410328 12345678.899931410328 12345678.899993084371 12345678.899995973334 12345678.899995973334 17235686.118445545435 17235686.118445545435 17235686.204121638089 17235686.180472370237 17235686.180472370237 60289.791727320 2023-12-11T19:00:05.240471+00:00 12345678.900034248829 12345678.900034248829 12345678.900001171976 12345678.900010533631 12345678.900010533631 17235686.876839071512 17235686.876839071512 17235686.856369238347 17235686.906249951571 17235686.906249951571 60289.791738643 2023-12-11T19:00:06.218783+00:00 12345678.900026556104 12345678.900026556104 12345678.899999381974 12345678.900025224313 12345678.900025224313 17235686.924761533737 17235686.924761533737 17235686.616425044835 17235686.683020055294 17235686.683020055294 60289.791750215 2023-12-11T19:00:07.218583+00:00 12345678.900051547214 12345678.900051547214 12345678.900005985051 12345678.900033507496 12345678.900033507496 17235685.518489476293 17235685.518489476293 17235685.783438388258 17235685.910637896508 17235685.910637896508 60289.791761756 2023-12-11T19:00:08.215715+00:00 12345678.899921251461 12345678.899921251461 12345678.899964693934 12345678.899917362258 12345678.899917362258 17235686.020423647016 17235686.020423647016 17235685.956141326576 17235686.045661602169 17235686.045661602169 60289.791773452 2023-12-11T19:00:09.226261+00:00 12345678.899978542700 12345678.899978542700 12345678.899990677834 12345678.899994967505 12345678.899994967505 17235686.759165752679 17235686.759165752679 17235686.736984096467 17235686.733093664050 17235686.733093664050 60289.791784896 2023-12-11T19:00:10.215008+00:00 12345678.900013066828 12345678.900013066828 12345678.899982215837 12345678.899986257777 12345678.899986257777 17235686.674045555294 17235686.674045555294 17235686.662550933659 17235686.718493938446 17235686.718493938446 60289.791796516 2023-12-11T19:00:11.218970+00:00 12345678.900025933981 12345678.900025933981 12345678.900002060458 12345678.900000540540 12345678.900000540540 17235685.867589432746 17235685.867589432746 17235685.797167718410 17235685.771944575012 17235685.771944575012 60289.791808071 2023-12-11T19:00:12.217281+00:00 12345678.899965222925 12345678.899965222925 12345678.900018215179 12345678.900025311857 12345678.900025311857 17235685.928204104304 17235685.928204104304 17235686.080674502999 17235686.000820100307 17235686.000820100307 60289.791819787 2023-12-11T19:00:13.229569+00:00 12345678.899889105931 12345678.899889105931 12345678.899985367432 12345678.899985067546 12345678.899985067546 17235687.051789544523 17235687.051789544523 17235686.960741359740 17235687.164822816849 17235687.164822820574 60289.791831379 2023-12-11T19:00:14.231128+00:00 12345678.900100458413 12345678.900100458413 12345678.899998450652 12345678.900026332587 12345678.900026332587 17235686.188005831093 17235686.188005831093 17235686.249102015048 17235686.282289937139 17235686.282289937139 60289.791843012 2023-12-11T19:00:15.236247+00:00 12345678.899984154850 12345678.899984154850 12345678.900001799688 12345678.900006027892 12345678.900006027892 17235686.112607866526 17235686.112607866526 17235686.132489651442 17235686.089104283601 17235686.089104283601 60289.791854532 2023-12-11T19:00:16.231549+00:00 12345678.900026464835 12345678.900026464835 12345678.899991752580 12345678.899989858270 12345678.899989858270 17235686.500785090029 17235686.500785090029 17235686.347830645740 17235686.431761000305 17235686.431761000305 60289.791866004 2023-12-11T19:00:17.222734+00:00 12345678.900038419291 12345678.900038419291 12345678.900015139952 12345678.900022877380 12345678.900022877380 17235685.945256128907 17235685.945256128907 17235686.121649168432 17235685.884975694120 17235685.884975694120 60289.791877682 2023-12-11T19:00:18.231714+00:00 12345678.900030750781 12345678.900030750781 12345678.899996086955 12345678.900004165247 12345678.900004165247 17235686.657184939831 17235686.657184939831 17235686.662333700806 17235686.545387864113 17235686.545387864113 60289.791889075 2023-12-11T19:00:19.216062+00:00 12345678.899908913299 12345678.899908913299 12345678.899999951944 12345678.900044217706 12345678.900044217706 17235686.242843206972 17235686.242843206972 17235686.246702488512 17235686.071036200970 17235686.071036200970 60289.791900808 2023-12-11T19:00:20.229767+00:00 12345678.899927895516 12345678.899927895516 12345678.899992011487 12345678.900011623278 12345678.900011623278 17235686.639801517129 17235686.639801517129 17235686.437277372926 17235686.565325286239 17235686.565325286239 60289.791912408 2023-12-11T19:00:21.232064+00:00 12345678.900084951892 12345678.900084951892 12345678.900007456541 12345678.900002013892 12345678.900002013892 17235686.462654989213 17235686.462654989213 17235686.693054430187 17235686.756767380983 17235686.756767380983 60289.791923970 2023-12-11T19:00:22.231046+00:00 12345678.900062585250 12345678.900062585250 12345678.900006180629 12345678.899981150404 12345678.899981150404 17235686.512369129807 17235686.512369129807 17235686.437072969973 17235686.495939459652 17235686.495939459652 60289.791935571 2023-12-11T19:00:23.233343+00:00 12345678.899856019765 12345678.899856019765 12345678.900004042313 12345678.899967547506 12345678.899967547506 17235686.195182926953 17235686.195182926953 17235686.180860705674 17235686.249747674912 17235686.249747674912 60289.791947104 2023-12-11T19:00:24.229781+00:00 12345678.900106148794 12345678.900106148794 12345678.899984454736 12345678.899968000129 12345678.899968000129 17235686.323005191982 17235686.323005191982 17235686.216073069721 17235686.069429393858 17235686.069429393858 60289.791958597 2023-12-11T19:00:25.222839+00:00 12345678.899997059256 12345678.899997059256 12345678.900000108406 12345678.900038044900 12345678.900038044900 17235686.320004660636 17235686.320004660636 17235686.325160399079 17235686.380791470408 17235686.380791470408 60289.791970243 2023-12-11T19:00:26.229019+00:00 12345678.899958884344 12345678.899958884344 12345678.899991331622 12345678.899989580736 12345678.899989580736 17235685.880827896297 17235685.880827896297 17235685.921533986926 17235685.810403827578 17235685.810403827578 60289.791981663 2023-12-11T19:00:27.215683+00:00 12345678.900059552863 12345678.900059552863 12345678.899985399097 12345678.899972936139 12345678.899972936139 17235685.985455587506 17235685.985455587506 17235686.070906922221 17235686.120501592755 17235686.120501592755 60289.791993320 2023-12-11T19:00:28.222880+00:00 12345678.899883676320 12345678.899883676320 12345678.900015523657 12345678.900036241859 12345678.900036241859 17235686.345841914415 17235686.345841914415 17235686.428537406027 17235686.445885267109 17235686.445885267109 60289.792004978 2023-12-11T19:00:29.230077+00:00 12345678.899957291782 12345678.899957291782 12345678.899986729026 12345678.899983881041 12345678.899983881041 17235687.081602215767 17235687.081602215767 17235686.868520010263 17235686.842142540962 17235686.842142540962 60289.792016571 2023-12-11T19:00:30.231734+00:00 12345678.900071414188 12345678.900071414188 12345678.899998154491 12345678.899981215596 12345678.899981215596 17235687.043473672122 17235687.043473672122 17235687.068952325732 17235687.182441506535 17235687.182441506535 60289.792028132 2023-12-11T19:00:31.230594+00:00 12345678.900031995028 12345678.900031995028 12345678.899999149144 12345678.900003004819 12345678.900003004819 17235686.519490048289 17235686.519490048289 17235686.577843111008 17235686.500702269375 17235686.500702269375 60289.792039534 2023-12-11T19:00:32.215692+00:00 12345678.899959562346 12345678.899959562346 12345678.899993719533 12345678.899993183091 12345678.899993183091 17235686.625401664525 17235686.625401664525 17235686.728458277881 17235686.718830104917 17235686.718830104917 60289.792051270 2023-12-11T19:00:33.229741+00:00 12345678.899932876229 12345678.899932876229 12345678.899961698800 12345678.899949604645 12345678.899949604645 17235687.162610504776 17235687.162610504776 17235687.137263376266 17235687.109215609729 17235687.109215609729 60289.792062852 2023-12-11T19:00:34.230367+00:00 12345678.900108806789 12345678.900108806789 12345678.900048628449 12345678.900060445070 12345678.900060445070 17235686.913591217250 17235686.913591217250 17235686.667619489133 17235686.728383544832 17235686.728383544832 60289.792074432 2023-12-11T19:00:35.230912+00:00 12345678.899881210178 12345678.899881210178 12345678.900003179908 12345678.899977505207 12345678.899977505207 17235685.499691687524 17235685.499691687524 17235685.745217517018 17235685.680372670293 17235685.680372666568 60289.792085905 2023-12-11T19:00:36.222137+00:00 12345678.900040505454 12345678.900040505454 12345678.899974720553 12345678.899958597496 12345678.899958597496 17235686.156973067671 17235686.156973067671 17235686.155976973474 17235686.014383029193 17235686.014383029193 60289.792097413 2023-12-11T19:00:37.216443+00:00 12345678.900062929839 12345678.900062929839 12345678.899969805032 12345678.899962104857 12345678.899962104857 17235686.990588147193 17235686.990588147193 17235686.984711874276 17235687.132237304002 17235687.132237304002 60289.792109050 2023-12-11T19:00:38.221946+00:00 12345678.899981917813 12345678.899981917813 12345678.899989444762 12345678.899993488565 12345678.899993488565 17235687.053267445415 17235687.053267445415 17235686.972504448146 17235687.086540628225 17235687.086540628225 60289.792120647 2023-12-11T19:00:39.223851+00:00 12345678.900018231943 12345678.900018231943 12345678.899998085573 12345678.899995477870 12345678.899995477870 17235686.482625782490 17235686.482625782490 17235686.421469248831 17235686.307305824012 17235686.307305824012 60289.792132198 2023-12-11T19:00:40.221913+00:00 12345678.899993453175 12345678.899993453175 12345678.900004684925 12345678.900005524978 12345678.900005524978 17235686.120332621038 17235686.120332621038 17235686.203377384692 17235686.232105147094 17235686.232105147094 60289.792143800 2023-12-11T19:00:41.224361+00:00 12345678.899987855926 12345678.899987855926 12345678.899988381192 12345678.899975081906 12345678.899975081906 17235686.695926595479 17235686.695926595479 17235686.630533486605 17235686.745128255337 17235686.745128255337 60289.792155434 2023-12-11T19:00:42.229513+00:00 12345678.899897290394 12345678.899897290394 12345678.899993520230 12345678.899990629405 12345678.899990629405 17235687.046331848949 17235687.046331848949 17235687.076102238148 17235687.268393702805 17235687.268393702805 60289.792166980 2023-12-11T19:00:43.227023+00:00 12345678.900057744235 12345678.900057744235 12345678.900004886091 12345678.899984525517 12345678.899984525517 17235686.780875381082 17235686.780875381082 17235686.769214581698 17235686.710990406573 17235686.710990406573 60289.792178584 2023-12-11T19:00:44.229687+00:00 12345678.900023512542 12345678.900023512542 12345678.900004275143 12345678.900004183874 12345678.900004183874 17235686.579790886492 17235686.579790886492 17235686.526438400149 17235686.406401440501 17235686.406401440501 60289.792190184 2023-12-11T19:00:45.231934+00:00 12345678.900040736422 12345678.900040736422 12345678.899986701086 12345678.899979269132 12345678.899979269132 17235686.145833205432 17235686.145833205432 17235686.345183253288 17235686.055986404419 17235686.055986404419 60289.792201811 2023-12-11T19:00:46.236509+00:00 12345678.899896232411 12345678.899896232411 12345678.900010123849 12345678.900025896728 12345678.900025896728 17235687.196872152388 17235687.196872152388 17235687.124059945345 17235687.164117123932 17235687.164117123932 60289.792213207 2023-12-11T19:00:47.221073+00:00 12345678.900053253397 12345678.900053253397 12345678.899997161701 12345678.900023315102 12345678.900023315102 17235687.296259008348 17235687.296259008348 17235687.256283011287 17235687.415701199323 17235687.415701195598 60289.792224783 2023-12-11T19:00:48.221207+00:00 12345678.900004951283 12345678.900004951283 12345678.899995373562 12345678.900012481958 12345678.900012481958 17235686.215648777783 17235686.215648777783 17235686.317540630698 17235686.233880631626 17235686.233880631626 60289.792236459 2023-12-11T19:00:49.230069+00:00 12345678.899904660881 12345678.899904660881 12345678.900010233745 12345678.900014113635 12345678.900014113635 17235685.861776910722 17235685.861776910722 17235685.887445013970 17235685.843604836613 17235685.843604836613 60289.792247885 2023-12-11T19:00:50.217286+00:00 12345678.900081144646 12345678.900081144646 12345678.899981904775 12345678.899966133758 12345678.899966133758 17235686.759531442076 17235686.759531442076 17235686.670703690499 17235686.689155355096 17235686.689155355096 60289.792259534 2023-12-11T19:00:51.223705+00:00 12345678.900021303445 12345678.900021303445 12345678.899972341955 12345678.899976355955 12345678.899976355955 17235687.562505628914 17235687.562505628914 17235687.543076705188 17235687.618523027748 17235687.618523027748 60289.792271174 2023-12-11T19:00:52.229404+00:00 12345678.899901151657 12345678.899901151657 12345678.900013631210 12345678.900033403188 12345678.900033403188 17235686.990267183632 17235686.990267183632 17235687.001585282385 17235686.926395919174 17235686.926395919174 60289.792282762 2023-12-11T19:00:53.230615+00:00 12345678.900082293898 12345678.900082293898 12345678.900011325255 12345678.900007568300 12345678.900007568300 17235686.549865089357 17235686.549865089357 17235686.549234665930 17235686.459509029984 17235686.459509029984 60289.792294370 2023-12-11T19:00:54.233576+00:00 12345678.899884335697 12345678.899884335697 12345678.900001555681 12345678.899995950982 12345678.899995950982 17235686.774171415716 17235686.774171415716 17235686.680080246180 17235686.608289819211 17235686.608289819211 60289.792305924 2023-12-11T19:00:55.231780+00:00 12345678.900019388646 12345678.900019388646 12345678.900010697544 12345678.900027742609 12345678.900027742609 17235687.561094146222 17235687.561094146222 17235687.519848108292 17235687.793345838785 17235687.793345838785 60289.792317529 2023-12-11T19:00:56.234505+00:00 12345678.900073444471 12345678.900073444471 12345678.900017203763 12345678.900017790496 12345678.900017790496 17235687.514726307243 17235687.514726307243 17235687.589759990573 17235687.621108237654 17235687.621108237654 60289.792328982 2023-12-11T19:00:57.224034+00:00 12345678.900041339919 12345678.900041339919 12345678.899992061779 12345678.899958122522 12345678.899958122522 17235686.704521618783 17235686.704521618783 17235686.699105005711 17235686.480539754033 17235686.480539754033 60289.792340458 2023-12-11T19:00:58.215582+00:00 12345678.900030409917 12345678.900030409917 12345678.899997873232 12345678.899990940467 12345678.899990940467 17235686.172006178647 17235686.172006178647 17235686.315182648599 17235686.107992704958 17235686.107992704958 60289.792352198 2023-12-11T19:00:59.229905+00:00 12345678.899984726682 12345678.899984726682 12345678.899969847873 12345678.899951701984 12345678.899951701984 17235687.024992197752 17235687.024992197752 17235686.905192941427 17235686.904180295765 17235686.904180295765 60289.792363774 2023-12-11T19:01:00.230111+00:00 12345678.899869408458 12345678.899869408458 12345678.900018878281 12345678.900043657050 12345678.900043657050 17235687.161792729050 17235687.161792729050 17235687.270627401769 17235687.287444230169 17235687.287444230169 60289.792375337 2023-12-11T19:01:01.229091+00:00 12345678.899989888072 12345678.899989888072 12345678.899958705530 12345678.899968108162 12345678.899968108162 17235687.214262291789 17235687.214262291789 17235687.171164453030 17235687.324182111770 17235687.324182111770 60289.792387010 2023-12-11T19:01:02.237640+00:00 12345678.900106675923 12345678.900106675923 12345678.899992542341 12345678.900026792660 12345678.900026792660 17235686.164139326662 17235686.164139326662 17235686.239177398384 17235686.161945804954 17235686.161945804954 60289.792398375 2023-12-11T19:01:03.219599+00:00 12345678.899848941714 12345678.899848941714 12345678.899992868304 12345678.899994151667 12345678.899994151667 17235687.295664086938 17235687.295664086938 17235687.174388706684 17235687.256265249103 17235687.256265249103 60289.792409930 2023-12-11T19:01:04.217941+00:00 12345678.900148307905 12345678.900148307905 12345678.900017401204 12345678.900021592155 12345678.900021592155 17235687.507446482778 17235687.507446482778 17235687.509944096208 17235687.352960456163 17235687.352960452437 60289.792421479 2023-12-11T19:01:05.215789+00:00 12345678.899946006015 12345678.899946006015 12345678.900000160560 12345678.900004424155 12345678.900004424155 17235687.077291764319 17235687.077291764319 17235687.038825605065 17235687.105365574360 17235687.105365578085 60289.792433055 2023-12-11T19:01:06.215956+00:00 12345678.900043610483 12345678.900043610483 12345678.899999085814 12345678.899990595877 12345678.899990595877 17235686.920543398708 17235686.920543398708 17235686.917978003621 17235686.790114648640 17235686.790114652365 60289.792444629 2023-12-11T19:01:07.215912+00:00 12345678.899934096262 12345678.899934096262 12345678.899999389425 12345678.900000786409 12345678.900000786409 17235687.198664225638 17235687.198664225638 17235687.240036513656 17235687.218921996653 17235687.218921996653 60289.792456216 2023-12-11T19:01:08.217065+00:00 12345678.900047563016 12345678.900047563016 12345678.900015346706 12345678.900028686970 12345678.900028686970 17235686.969098567963 17235686.969098567963 17235686.888337232172 17235686.885760534555 17235686.885760534555 60289.792467793 2023-12-11T19:01:09.217291+00:00 12345678.899876886979 12345678.899876886979 12345678.899985810742 12345678.899948112667 12345678.899948112667 17235686.464876387268 17235686.464876387268 17235686.532905507833 17235686.464861348271 17235686.464861348271 60289.792479367 2023-12-11T19:01:10.217361+00:00 12345678.900154799223 12345678.900154799223 12345678.899999834597 12345678.899994732812 12345678.899994732812 17235686.928061425686 17235686.928061425686 17235687.003034479916 17235687.234621427953 17235687.234621427953 60289.792491002 2023-12-11T19:01:11.222614+00:00 12345678.899996297434 12345678.899996297434 12345678.899966821074 12345678.899983089417 12345678.899983089417 17235686.872083362192 17235686.872083362192 17235686.834872081876 17235686.811434660107 17235686.811434660107 60289.792502568 2023-12-11T19:01:12.221875+00:00 12345678.899883562699 12345678.899883562699 12345678.900002747774 12345678.899993171915 12345678.899993171915 17235687.129253841937 17235687.129253841937 17235687.176109369844 17235687.086622431874 17235687.086622431874 60289.792514309 2023-12-11T19:01:13.236270+00:00 12345678.900060009211 12345678.900060009211 12345678.900016369298 12345678.900030264631 12345678.900030264631 17235687.272703442723 17235687.272703442723 17235687.206289015710 17235687.129132945091 17235687.129132948816 60289.792525725 2023-12-11T19:01:14.222657+00:00 12345678.899897659197 12345678.899897659197 12345678.899980088696 12345678.899966010824 12345678.899966010824 17235686.864919513464 17235686.864919513464 17235686.947506796569 17235686.873422320932 17235686.873422320932 60289.792537341 2023-12-11T19:01:15.226250+00:00 12345678.900121292099 12345678.900121292099 12345678.900015169755 12345678.900045260787 12345678.900045262650 17235686.986189905554 17235686.986189905554 17235687.028115052730 17235686.951038960367 17235686.951038956642 60289.792548993 2023-12-11T19:01:16.232965+00:00 12345678.900073830038 12345678.900073830038 12345678.900001153350 12345678.900040647015 12345678.900040647015 17235687.597534604371 17235687.597534604371 17235687.564171388745 17235687.797220483422 17235687.797220487148 60289.792560454 2023-12-11T19:01:17.223279+00:00 12345678.899831213057 12345678.899831213057 12345678.900004392490 12345678.899999914691 12345678.899999914691 17235687.644028875977 17235687.644028875977 17235687.446181993932 17235687.591264128685 17235687.591264128685 60289.792572040 2023-12-11T19:01:18.224250+00:00 12345678.900075893849 12345678.900075893849 12345678.899994170293 12345678.899996155873 12345678.899996155873 17235686.824686821550 17235686.824686821550 17235686.888840455562 17235686.787223346531 17235686.787223342806 60289.792583691 2023-12-11T19:01:19.230899+00:00 12345678.899964457378 12345678.899964457378 12345678.899972243235 12345678.899968335405 12345678.899968335405 17235686.917873665690 17235686.917873665690 17235687.054181233048 17235687.045193631202 17235687.045193631202 60289.792595246 2023-12-11T19:01:20.229232+00:00 12345678.900021838024 12345678.900021838024 12345678.900018466637 12345678.900009894744 12345678.900009894744 17235687.112686451524 17235687.112686451524 17235687.021434787661 17235687.043372582644 17235687.043372582644 60289.792606678 2023-12-11T19:01:21.217019+00:00 12345678.900022672489 12345678.900022672489 12345678.900015715510 12345678.900022957474 12345678.900022957474 17235687.079029023647 17235687.079029023647 17235687.147619541734 17235687.040612544864 17235687.040612544864 60289.792618370 2023-12-11T19:01:22.227127+00:00 12345678.899987682700 12345678.899987682700 12345678.899984568357 12345678.899968627840 12345678.899968627840 17235687.784626998007 17235687.784626998007 17235687.565979897976 17235687.634310681373 17235687.634310681373 60289.792629994 2023-12-11T19:01:23.231456+00:00 12345678.899962149560 12345678.899962149560 12345678.900004988536 12345678.899977589026 12345678.899977589026 17235686.950122028589 17235686.950122028589 17235687.068309631199 17235687.078104157001 17235687.078104153275 60289.792641555 2023-12-11T19:01:24.230328+00:00 12345678.900046955794 12345678.900046955794 12345678.899987131357 12345678.899945165962 12345678.899945165962 17235686.708531830460 17235686.708531830460 17235686.887238416821 17235686.797209542245 17235686.797209542245 60289.792653129 2023-12-11T19:01:25.230362+00:00 12345678.899880718440 12345678.899880718440 12345678.899997230619 12345678.900006353855 12345678.900006353855 17235687.602971650660 17235687.602971650660 17235687.480140618980 17235687.489008367062 17235687.489008367062 60289.792664640 2023-12-11T19:01:26.224882+00:00 12345678.900142481551 12345678.900142481551 12345678.900010935962 12345678.900048764423 12345678.900048764423 17235687.268279291689 17235687.268279291689 17235687.256535153836 17235687.213721849024 17235687.213721849024 60289.792676296 2023-12-11T19:01:27.231964+00:00 12345678.899979177862 12345678.899979177862 12345678.899993782863 12345678.900023313239 12345678.900023313239 17235686.591069079936 17235686.591069079936 17235686.640216719359 17235686.608675900847 17235686.608675900847 60289.792687837 2023-12-11T19:01:28.229106+00:00 12345678.899961128831 12345678.899961128831 12345678.900006156415 12345678.899978375062 12345678.899978375062 17235687.248143482953 17235687.248143482953 17235687.075993370265 17235687.164714135230 17235687.164714135230 60289.792699256 2023-12-11T19:01:29.215759+00:00 12345678.900070758536 12345678.900070758536 12345678.899998981506 12345678.899971378967 12345678.899971378967 17235687.022699885070 17235687.022699885070 17235687.292536281049 17235687.274962842464 17235687.274962838739 60289.792711012 2023-12-11T19:01:30.231439+00:00 12345678.899918705225 12345678.899918705225 12345678.899989385158 12345678.899977412075 12345678.899977412075 17235687.514974206686 17235687.514974206686 17235687.435105394572 17235687.481630306691 17235687.481630306691 60289.792722465 2023-12-11T19:01:31.221037+00:00 12345678.899959826842 12345678.899959826842 12345678.900011869147 12345678.900027846918 12345678.900027846918 17235687.461940467358 17235687.461940467358 17235687.412876117975 17235687.403803426772 17235687.403803426772 60289.792734236 2023-12-11T19:01:32.238020+00:00 12345678.900013109669 12345678.900013109669 12345678.899972178042 12345678.899967381731 12345678.899967381731 17235687.320484463125 17235687.320484463125 17235687.234532628208 17235687.115492019802 17235687.115492023528 60289.792745727 2023-12-11T19:01:33.230822+00:00 12345678.900034928694 12345678.900034928694 12345678.899991704151 12345678.900002488866 12345678.900002488866 17235687.469990409911 17235687.469990409911 17235687.563964661211 17235687.726092956960 17235687.726092956960 60289.792757127 2023-12-11T19:01:34.215737+00:00 12345678.900039024651 12345678.900039024651 12345678.899993862957 12345678.899982713163 12345678.899982713163 17235687.076327759773 17235687.076327759773 17235686.986740984023 17235686.962874200195 17235686.962874200195 60289.792768846 2023-12-11T19:01:35.228314+00:00 12345678.900029612705 12345678.900029612705 12345678.900008846074 12345678.899991180748 12345678.899991180748 17235686.896033529192 17235686.896033529192 17235686.974024455994 17235686.967036239803 17235686.967036239803 60289.792780347 2023-12-11T19:01:36.222003+00:00 12345678.899951748550 12345678.899951748550 12345678.900001710281 12345678.899983851239 12345678.899983851239 17235687.870909512043 17235687.870909512043 17235687.752031270415 17235687.930132258683 17235687.930132258683 60289.792791924 2023-12-11T19:01:37.222212+00:00 12345678.899936690927 12345678.899936690927 12345678.899997573346 12345678.899994272739 12345678.899994272739 17235687.040660817176 17235687.040660817176 17235687.092406347394 17235686.993238769472 17235686.993238769472 60289.792803586 2023-12-11T19:01:38.229870+00:00 12345678.899922396988 12345678.899922396988 12345678.900001384318 12345678.899987015873 12345678.899987015873 17235686.871920611709 17235686.871920611709 17235686.894733466208 17235686.933050256222 17235686.933050256222 60289.792814995 2023-12-11T19:01:39.215542+00:00 12345678.900063289329 12345678.900063289329 12345678.900014277548 12345678.899993736297 12345678.899993736297 17235687.982882879674 17235687.982882879674 17235687.972268536687 17235687.973272252828 17235687.973272252828 60289.792826645 2023-12-11T19:01:40.222142+00:00 12345678.899933151901 12345678.899933151901 12345678.899983109906 12345678.899968294427 12345678.899968294427 17235687.886158049107 17235687.886158049107 17235687.827141810209 17235687.711462777108 17235687.711462777108 60289.792838309 2023-12-11T19:01:41.229897+00:00 12345678.900063123554 12345678.900063123554 12345678.900019934401 12345678.900016222149 12345678.900016224012 17235686.592400439084 17235686.592400439084 17235686.706846252084 17235686.662162933499 17235686.662162933499 60289.792849819 2023-12-11T19:01:42.224371+00:00 12345678.899952165782 12345678.899952165782 12345678.899990301579 12345678.899949857965 12345678.899949857965 17235686.634391188622 17235686.634391188622 17235686.710051018745 17235686.750308927149 17235686.750308927149 60289.792861448 2023-12-11T19:01:43.229062+00:00 12345678.900017205626 12345678.900017205626 12345678.899988465011 12345678.899963699281 12345678.899963699281 17235687.460728868842 17235687.460728868842 17235687.423584572971 17235687.464523222297 17235687.464523222297 60289.792873034 2023-12-11T19:01:44.230170+00:00 12345678.900049384683 12345678.900049384683 12345678.899980049580 12345678.899954520166 12345678.899954520166 17235687.756040338427 17235687.756040338427 17235687.529720105231 17235687.528058502823 17235687.528058502823 60289.792884529 2023-12-11T19:01:45.223300+00:00 12345678.900057809427 12345678.900057809427 12345678.899987597018 12345678.899965953082 12345678.899965953082 17235686.994286108762 17235686.994286108762 17235687.171305533499 17235687.071149125695 17235687.071149125695 60289.792896175 2023-12-11T19:01:46.229505+00:00 12345678.899966700003 12345678.899966700003 12345678.900027114898 12345678.900055889040 12345678.900055889040 17235687.116309408098 17235687.116309408098 17235687.154402729124 17235687.098218809813 17235687.098218809813 60289.792907750 2023-12-11T19:01:47.229603+00:00 12345678.900028927252 12345678.900028927252 12345678.899984544143 12345678.899982303381 12345678.899982303381 17235687.099940024316 17235687.099940024316 17235687.099996678531 17235687.189053162932 17235687.189053162932 60289.792919397 2023-12-11T19:01:48.235914+00:00 12345678.899829193950 12345678.899829193950 12345678.899981549010 12345678.899972878397 12345678.899972878397 17235687.173639569432 17235687.173639569432 17235687.113835681230 17235687.015466183424 17235687.015466183424 60289.792930915 2023-12-11T19:01:49.231099+00:00 12345678.900161741301 12345678.900161741301 12345678.900021921843 12345678.900014264509 12345678.900014264509 17235687.860238347203 17235687.860238347203 17235687.888006314635 17235688.020914439112 17235688.020914439112 60289.792942422 2023-12-11T19:01:50.225314+00:00 12345678.899934753776 12345678.899934753776 12345678.900006897748 12345678.899999234825 12345678.899999234825 17235687.551560457796 17235687.551560457796 17235687.561081811786 17235687.485981050879 17235687.485981050879 60289.792954091 2023-12-11T19:01:51.233502+00:00 12345678.899914219975 12345678.899914219975 12345678.899985507131 12345678.899982653558 12345678.899982653558 17235687.469499096274 17235687.469499096274 17235687.474047098309 17235687.422815222293 17235687.422815222293 60289.792965461 2023-12-11T19:01:52.215796+00:00 12345678.900071533397 12345678.900071533397 12345678.899988409132 12345678.899984501302 12345678.899984501302 17235687.414240945131 17235687.414240945131 17235687.375385984778 17235687.393404070288 17235687.393404070288 60289.792977189 2023-12-11T19:01:53.229085+00:00 12345678.900027379394 12345678.900027379394 12345678.899993360043 12345678.899986194447 12345678.899986194447 17235687.427530277520 17235687.427530277520 17235687.402319166809 17235687.372785512358 17235687.372785512358 60289.792988775 2023-12-11T19:01:54.230198+00:00 12345678.900015536696 12345678.900015536696 12345678.900012668222 12345678.900031039491 12345678.900031039491 17235687.611176356673 17235687.611176356673 17235687.520874071866 17235687.499835323542 17235687.499835323542 60289.793000367 2023-12-11T19:01:55.231659+00:00 12345678.899990493432 12345678.899990493432 12345678.899982517585 12345678.899967113510 12345678.899967113510 17235687.179477047175 17235687.179477047175 17235687.287618812174 17235687.148270625621 17235687.148270625621 60289.793011989 2023-12-11T19:01:56.235816+00:00 12345678.899974213913 12345678.899974213913 12345678.899987259880 12345678.900017056614 12345678.900017056614 17235687.821999821812 17235687.821999821812 17235687.774891797453 17235687.929709799588 17235687.929709799588 60289.793023516 2023-12-11T19:01:57.231823+00:00 12345678.899913843721 12345678.899913843721 12345678.900003686547 12345678.900020236149 12345678.900020236149 17235687.305016797036 17235687.305016797036 17235687.406237911433 17235687.452998429537 17235687.452998429537 60289.793035083 2023-12-11T19:01:58.231115+00:00 12345678.900002144277 12345678.900002144277 12345678.900004042313 12345678.899986643344 12345678.899986643344 17235687.071568518877 17235687.071568518877 17235686.987215135247 17235686.804340258241 17235686.804340258241 60289.793046550 2023-12-11T19:01:59.221956+00:00 12345678.900073060766 12345678.900073060766 12345678.900004409254 12345678.900019768625 12345678.900019768625 17235687.779643163085 17235687.779643163085 17235687.772210858762 17235687.978784549981 17235687.978784549981 60289.793058062 2023-12-11T19:02:00.216549+00:00 12345678.899989090860 12345678.899989090860 12345678.899995416403 12345678.900015950203 12345678.900015950203 17235687.830867074430 17235687.830867074430 17235687.860820978880 17235687.820265140384 17235687.820265140384 60289.793071385 2023-12-11T19:02:01.367614+00:00 12345678.900086455047 12345678.900086455047 12345678.900007847697 12345678.900029486045 12345678.900029486045 17235687.537005636841 17235687.537005636841 17235687.550773736089 17235687.498931072652 17235687.498931072652 60289.793081517 2023-12-11T19:02:02.243122+00:00 12345678.899950925261 12345678.899950925261 12345678.899992438033 12345678.899951126426 12345678.899951126426 17235687.242882043123 17235687.242882043123 17235687.295192468911 17235687.266072101891 17235687.266072101891 60289.793093057 2023-12-11T19:02:03.240129+00:00 12345678.899854553863 12345678.899854553863 12345678.899981580675 12345678.899936329573 12345678.899936329573 17235687.959552660584 17235687.959552660584 17235687.812748257071 17235687.949246764183 17235687.949246760458 60289.793104414 2023-12-11T19:02:04.221413+00:00 12345678.900120880455 12345678.900120880455 12345678.899994639680 12345678.899996662512 12345678.899996662512 17235687.734908282757 17235687.734908282757 17235687.823784604669 17235687.752376057208 17235687.752376057208 60289.793115945 2023-12-11T19:02:05.217591+00:00 12345678.899988967925 12345678.899988967925 12345678.900002600625 12345678.900000460446 12345678.900000460446 17235687.309004325420 17235687.309004325420 17235687.426409464329 17235687.417354565114 17235687.417354565114 60289.793127523 2023-12-11T19:02:06.218010+00:00 12345678.899863753468 12345678.899863753468 12345678.899955485016 12345678.899961851537 12345678.899961851537 17235687.400420367718 17235687.400420367718 17235687.358721107244 17235687.390558287501 17235687.390558287501 60289.793139157 2023-12-11T19:02:07.223175+00:00 12345678.900011209771 12345678.900011209771 12345678.899992624298 12345678.900017678738 12345678.900017678738 17235688.187136080116 17235688.187136080116 17235688.034963231534 17235688.130911756307 17235688.130911756307 60289.793150646 2023-12-11T19:02:08.215773+00:00 12345678.900072572753 12345678.900072572753 12345678.900006441399 12345678.899990459904 12345678.899990459904 17235687.908791907132 17235687.908791907132 17235687.994436334819 17235687.965204026550 17235687.965204026550 60289.793162329 2023-12-11T19:02:09.225213+00:00 12345678.900064522400 12345678.900064522400 12345678.900017995387 12345678.899975145236 12345678.899975145236 17235687.580490630120 17235687.580490630120 17235687.601563286036 17235687.612757813185 17235687.612757813185 60289.793173993 2023-12-11T19:02:10.232947+00:00 12345678.900021990761 12345678.900021990761 12345678.900001714006 12345678.899971427396 12345678.899971427396 17235687.755869936198 17235687.755869936198 17235687.675398755819 17235687.687561172992 17235687.687561172992 60289.793185372 2023-12-11T19:02:11.216114+00:00 12345678.899856468663 12345678.899856468663 12345678.899966532364 12345678.899936676025 12345678.899936676025 17235687.539824839681 17235687.539824839681 17235687.682845558971 17235687.540704477578 17235687.540704477578 60289.793196963 2023-12-11T19:02:12.217601+00:00 12345678.899931848049 12345678.899931848049 12345678.899999886751 12345678.899990774691 12345678.899990774691 17235688.086731430143 17235688.086731430143 17235687.941344957799 17235688.049384035170 17235688.049384035170 60289.793208550 2023-12-11T19:02:13.218752+00:00 12345678.900191441178 12345678.900191441178 12345678.899998381734 12345678.900031827390 12345678.900031827390 17235688.067829258740 17235688.067829258740 17235688.045307960361 17235687.867961063981 17235687.867961063981 60289.793220262 2023-12-11T19:02:14.230647+00:00 12345678.899883279577 12345678.899883279577 12345678.900017516688 12345678.900047656149 12345678.900047656149 17235687.724179219455 17235687.724179219455 17235687.753265254200 17235687.567107163370 17235687.567107163370 60289.793231891 2023-12-11T19:02:15.235429+00:00 12345678.900123836473 12345678.900123836473 12345678.899997757748 12345678.900029690936 12345678.900029690936 17235687.148064061999 17235687.148064061999 17235687.369029667228 17235687.161999046803 17235687.161999046803 60289.793243438 2023-12-11T19:02:16.233022+00:00 12345678.899889709428 12345678.899889709428 12345678.899977875873 12345678.900008261204 12345678.900008261204 17235688.042212288827 17235688.042212288827 17235687.771775428206 17235687.802637148649 17235687.802637148649 60289.793254955 2023-12-11T19:02:17.228105+00:00 12345678.899936836213 12345678.899936836213 12345678.899990351871 12345678.899997336790 12345678.899997336790 17235687.630209401250 17235687.630209401250 17235687.759954575449 17235687.831277262419 17235687.831277262419 60289.793266576 2023-12-11T19:02:18.232141+00:00 12345678.900049531832 12345678.900049531832 12345678.900001650676 12345678.899989776313 12345678.899989776313 17235687.844053000212 17235687.844053000212 17235687.594777237624 17235687.744697600603 17235687.744697600603 60289.793278047 2023-12-11T19:02:19.223306+00:00 12345678.900020474568 12345678.900020474568 12345678.900007605553 12345678.900012467057 12345678.900012467057 17235687.393102124333 17235687.393102124333 17235687.489762686193 17235687.551991309971 17235687.551991309971 60289.793289687 2023-12-11T19:02:20.228912+00:00 12345678.899974748492 12345678.899974748492 12345678.899998493493 12345678.899980612099 12345678.899980612099 17235687.635682340711 17235687.635682340711 17235687.741499651223 17235687.784628558904 17235687.784628558904 60289.793301169 2023-12-11T19:02:21.221007+00:00 12345678.900047488511 12345678.900047488511 12345678.900013238192 12345678.900011183694 12345678.900011183694 17235687.608983375132 17235687.608983375132 17235687.732048265636 17235687.659727051854 17235687.659727051854 60289.793312846 2023-12-11T19:02:22.229853+00:00 12345678.900049876422 12345678.900049876422 12345678.899989070371 12345678.899967012927 12345678.899967012927 17235688.100283890963 17235688.100283890963 17235688.008617661893 17235687.964459378272 17235687.964459378272 60289.793324261 2023-12-11T19:02:23.216122+00:00 12345678.899829581380 12345678.899829581380 12345678.899986170232 12345678.899998392910 12345678.899998392910 17235687.911856126040 17235687.911856126040 17235687.923383131623 17235688.071943685412 17235688.071943685412 60289.793335949 2023-12-11T19:02:24.226010+00:00 12345678.900132169947 12345678.900132169947 12345678.900017572567 12345678.900039432570 12345678.900039432570 17235687.435759715736 17235687.435759715736 17235687.285393223166 17235687.254023659974 17235687.254023659974 60289.793347491 2023-12-11T19:02:25.223257+00:00 12345678.899963187054 12345678.899963187054 12345678.899973385036 12345678.899969078600 12345678.899969078600 17235687.815017715096 17235687.815017715096 17235687.974684972316 17235687.881989747286 17235687.881989747286 60289.793359170 2023-12-11T19:02:26.232269+00:00 12345678.899963067845 12345678.899963067845 12345678.899985684082 12345678.899963377044 12345678.899963377044 17235688.260915573686 17235688.260915573686 17235688.196153383702 17235688.233513917774 17235688.233513917774 60289.793370738 2023-12-11T19:02:27.231764+00:00 12345678.900033293292 12345678.900033293292 12345678.900033846498 12345678.900009589270 12345678.900009589270 17235687.302045326680 17235687.302045326680 17235687.299127876759 17235687.251710567623 17235687.251710567623 60289.793382244 2023-12-11T19:02:28.225864+00:00 12345678.900080272928 12345678.900080272928 12345678.900007048622 12345678.900000656024 12345678.900000656024 17235686.985760547221 17235686.985760547221 17235687.060848388821 17235687.039503481239 17235687.039503481239 60289.793393858 2023-12-11T19:02:29.229327+00:00 12345678.899988748133 12345678.899988748133 12345678.899989889935 12345678.900004804134 12345678.900004804134 17235687.783761579543 17235687.783761579543 17235687.623376552016 17235687.813379187137 17235687.813379187137 60289.793405465 2023-12-11T19:02:30.232176+00:00 12345678.899836396798 12345678.899836396798 12345678.899975277483 12345678.900007735938 12345678.900007735938 17235687.892663739622 17235687.892663739622 17235688.065282028168 17235688.085920855403 17235688.085920851678 60289.793416850 2023-12-11T19:02:31.215853+00:00 12345678.900104517117 12345678.900104517117 12345678.899996917695 12345678.899992156774 12345678.899992156774 17235688.021444693208 17235688.021444693208 17235687.978868748993 17235687.916358765215 17235687.916358765215 60289.793428582 2023-12-11T19:02:32.229489+00:00 12345678.899914717302 12345678.899914717302 12345678.899984579533 12345678.899949874729 12345678.899949874729 17235687.336611542851 17235687.336611542851 17235687.328042905778 17235687.300872642547 17235687.300872642547 60289.793440193 2023-12-11T19:02:33.232687+00:00 12345678.900117799640 12345678.900117799640 12345678.900016421452 12345678.900022858754 12345678.900022858754 17235686.855128135532 17235686.855128135532 17235687.031754288822 17235686.938538137823 17235686.938538141549 60289.793451632 2023-12-11T19:02:34.221025+00:00 12345678.900009350851 12345678.900009350851 12345678.900003850460 12345678.900019280612 12345678.900019280612 17235687.771112635732 17235687.771112635732 17235687.592260926962 17235687.686974141747 17235687.686974145472 60289.793463315 2023-12-11T19:02:35.230412+00:00 12345678.899900555611 12345678.899900555611 12345678.899985484779 12345678.899971306324 12345678.899971306324 17235687.941035829484 17235687.941035829484 17235687.849033333361 17235687.967930678278 17235687.967930678278 60289.793474721 2023-12-11T19:02:36.215873+00:00 12345678.899920444936 12345678.899920444936 12345678.899977397174 12345678.899939069524 12345678.899939069524 17235687.803174540401 17235687.803174540401 17235687.889161642641 17235687.822518840432 17235687.822518840432 60289.793486486 2023-12-11T19:02:37.232390+00:00 12345678.900161625817 12345678.900161625817 12345678.900008607656 12345678.899993345141 12345678.899993345141 17235688.116505268961 17235688.116505268961 17235688.016714338213 17235688.240229181945 17235688.240229181945 60289.793498009 2023-12-11T19:02:38.227987+00:00 12345678.899979410693 12345678.899979410693 12345678.899977633730 12345678.899956341833 12345678.899956341833 17235687.394703485072 17235687.394703485072 17235687.500341705978 17235687.346375361085 17235687.346375361085 60289.793509607 2023-12-11T19:02:39.230031+00:00 12345678.899880906567 12345678.899880906567 12345678.899996444583 12345678.899990294129 12345678.899990294129 17235687.836591716856 17235687.836591716856 17235687.806621942669 17235687.765251640230 17235687.765251640230 60289.793521216 2023-12-11T19:02:40.233075+00:00 12345678.899970004335 12345678.899970004335 12345678.900021739304 12345678.900036597624 12345678.900036597624 17235687.799091443419 17235687.799091443419 17235687.727005377412 17235687.772676542401 17235687.772676542401 60289.793532586 2023-12-11T19:02:41.215419+00:00 12345678.899979602545 12345678.899979602545 12345678.899977240711 12345678.899976659566 12345678.899976659566 17235687.348014924675 17235687.348014924675 17235687.397908456624 17235687.455219533294 17235687.455219533294 60289.793544233 2023-12-11T19:02:42.221736+00:00 12345678.900014359504 12345678.900014359504 12345678.900020325556 12345678.900045944378 12345678.900045944378 17235687.605736680329 17235687.605736680329 17235687.694027774036 17235687.768433030695 17235687.768433030695 60289.793555912 2023-12-11T19:02:43.230768+00:00 12345678.900022897869 12345678.900022897869 12345678.899997262284 12345678.900043275207 12345678.900043275207 17235687.890186145902 17235687.890186145902 17235687.881020437926 17235687.756663087755 17235687.756663084030 60289.793567481 2023-12-11T19:02:44.230294+00:00 12345678.900127744302 12345678.900127744302 12345678.899991802871 12345678.900012534112 12345678.900012534112 17235687.833100486547 17235687.833100486547 17235687.856216263026 17235687.908641487360 17235687.908641487360 60289.793578970 2023-12-11T19:02:45.223043+00:00 12345678.899893959984 12345678.899893959984 12345678.900007804856 12345678.900015212595 12345678.900015212595 17235687.641563635319 17235687.641563635319 17235687.588708467782 17235687.455393504351 17235687.455393504351 60289.793590624 2023-12-11T19:02:46.229894+00:00 12345678.900056567043 12345678.900056567043 12345678.899988979101 12345678.899987582117 12345678.899987582117 17235688.370140358806 17235688.370140358806 17235688.198186099529 17235688.274008907378 17235688.274008907378 60289.793602133 2023-12-11T19:02:47.224252+00:00 12345678.900037452579 12345678.900037452579 12345678.900002170354 12345678.900042068213 12345678.900042068213 17235687.909099057317 17235687.909099057317 17235688.131527014077 17235687.990094117820 17235687.990094117820 60289.793613714 2023-12-11T19:02:48.224861+00:00 12345678.899836620316 12345678.899836620316 12345678.899992296472 12345678.899989567697 12345678.899989567697 17235688.153044804931 17235688.153044804931 17235688.099450279027 17235688.097545351833 17235688.097545351833 60289.793625369 2023-12-11T19:02:49.231864+00:00 12345678.899985862896 12345678.899985862896 12345678.899990918115 12345678.899973900989 12345678.899973900989 17235687.830719936639 17235687.830719936639 17235687.862491030246 17235687.852095484734 17235687.852095484734 60289.793636992 2023-12-11T19:02:50.236085+00:00 12345678.900132790208 12345678.900132790208 12345678.900005001575 12345678.900025010109 12345678.900025010109 17235688.311984710395 17235688.311984710395 17235688.133857522160 17235688.201107442379 17235688.201107442379 60289.793648511 2023-12-11T19:02:51.231389+00:00 12345678.899977440014 12345678.899977440014 12345678.900001859292 12345678.900045387447 12345678.900045387447 17235687.588013384491 17235687.588013384491 17235687.793902684003 17235687.588891386986 17235687.588891386986 60289.793660066 2023-12-11T19:02:52.229687+00:00 12345678.899933079258 12345678.899933079258 12345678.900009915233 12345678.900005016476 12345678.900005016476 17235687.955922074616 17235687.955922074616 17235688.024739939719 17235687.989128466696 17235687.989128466696 60289.793671704 2023-12-11T19:02:53.235201+00:00 12345678.900134649128 12345678.900134649128 12345678.899990875274 12345678.899979965761 12345678.899979965761 17235688.564114376903 17235688.564114376903 17235688.512185610831 17235688.624801684171 17235688.624801684171 60289.793683072 2023-12-11T19:02:54.217415+00:00 12345678.900012807921 12345678.900012807921 12345678.900009138510 12345678.899978939444 12345678.899978939444 17235688.648533821106 17235688.648533821106 17235688.429724134505 17235688.506192918867 17235688.506192918867 60289.793694696 2023-12-11T19:02:55.221771+00:00 12345678.899968747050 12345678.899968747050 12345678.899999679998 12345678.899996658787 12345678.899996658787 17235687.785666611046 17235687.785666611046 17235687.912598729134 17235687.792184669524 17235687.792184673250 60289.793706269 2023-12-11T19:02:56.221638+00:00 12345678.899880887941 12345678.899880887941 12345678.900009801611 12345678.900037612766 12345678.900037612766 17235688.071133848280 17235688.071133848280 17235688.176867719740 17235688.212351508439 17235688.212351508439 60289.793717947 2023-12-11T19:02:57.230612+00:00 12345678.900155615062 12345678.900155615062 12345678.899983922020 12345678.899983046576 12345678.899983046576 17235688.749539375305 17235688.749539375305 17235688.610295485705 17235688.690328814089 17235688.690328814089 60289.793729420 2023-12-11T19:02:58.221920+00:00 12345678.899971812963 12345678.899971812963 12345678.900008803234 12345678.899991340935 12345678.899991340935 17235688.476103670895 17235688.476103670895 17235688.330939587206 17235688.222439929843 17235688.222439929843 60289.793741086 2023-12-11T19:02:59.229841+00:00 12345678.899866400287 12345678.899866400287 12345678.899987613782 12345678.899956665933 12345678.899956665933 17235688.030464328825 17235688.030464328825 17235688.250228337944 17235688.327533520758 17235688.327533517033 60289.793752648 2023-12-11T19:03:00.228770+00:00 12345678.899991223589 12345678.899991223589 12345678.899988422170 12345678.899987289682 12345678.899987289682 17235687.822317969054 17235687.822317969054 17235687.827227097005 17235687.779240541160 17235687.779240541160 60289.793765024 2023-12-11T19:03:01.298097+00:00 12345678.899954671040 12345678.899954671040 12345678.899988796562 12345678.899971945211 12345678.899971945211 17235688.247654486448 17235688.247654486448 17235688.126159783453 17235688.246677324176 17235688.246677320451 60289.793775907 2023-12-11T19:03:02.238346+00:00 12345678.900124745443 12345678.900124745443 12345678.900000317022 12345678.899989699945 12345678.899989699945 17235688.153684303164 17235688.153684303164 17235688.211282204837 17235688.312721189111 17235688.312721192837 60289.793787338 2023-12-11T19:03:03.225988+00:00 12345678.899910883978 12345678.899910883978 12345678.900007193908 12345678.900008140132 12345678.900008140132 17235688.102171070874 17235688.102171070874 17235688.188011817634 17235688.152676809579 17235688.152676809579 60289.793798812 2023-12-11T19:03:04.217319+00:00 12345678.900119582191 12345678.900119582191 12345678.899999674410 12345678.899983774871 12345678.899983774871 17235688.477707732469 17235688.477707732469 17235688.369797646999 17235688.184188425541 17235688.184188425541 60289.793810363 2023-12-11T19:03:05.215368+00:00 12345678.899954142049 12345678.899954142049 12345678.899994986132 12345678.899989195168 12345678.899989195168 17235688.552592761815 17235688.552592761815 17235688.805867254734 17235688.695303883404 17235688.695303887129 60289.793821948 2023-12-11T19:03:06.216280+00:00 12345678.900092868134 12345678.900092868134 12345678.900005685166 12345678.900002852082 12345678.900002852082 17235688.784925401211 17235688.784925401211 17235688.724264267832 17235688.859379407018 17235688.859379407018 60289.793833543 2023-12-11T19:03:07.218115+00:00 12345678.899860285223 12345678.899860285223 12345678.900000263005 12345678.899991018698 12345678.899991018698 17235688.551721107215 17235688.551721107215 17235688.352048154920 17235688.619718145579 17235688.619718145579 60289.793845088 2023-12-11T19:03:08.215616+00:00 12345678.900088679045 12345678.900088679045 12345678.900006113574 12345678.900026196614 12345678.900026196614 17235688.272841170430 17235688.272841170430 17235688.228190928698 17235688.141361072659 17235688.141361072659 60289.793856743 2023-12-11T19:03:09.222618+00:00 12345678.899959130213 12345678.899959130213 12345678.899978468195 12345678.899981517345 12345678.899981517345 17235688.688890486956 17235688.688890486956 17235688.824372008443 17235688.867416426539 17235688.867416426539 60289.793868234 2023-12-11T19:03:10.215442+00:00 12345678.900033745915 12345678.900033745915 12345678.900007562712 12345678.900021823123 12345678.900021823123 17235688.587685253471 17235688.587685253471 17235688.545501228422 17235688.374947398901 17235688.374947398901 60289.793879983 2023-12-11T19:03:11.230567+00:00 12345678.899873822927 12345678.899873822927 12345678.899958696216 12345678.899939598516 12345678.899939598516 17235688.292931456119 17235688.292931456119 17235688.389540832490 17235688.181870128959 17235688.181870128959 60289.793891392 2023-12-11T19:03:12.216225+00:00 12345678.900075418875 12345678.900075418875 12345678.899998355657 12345678.900010613725 12345678.900010613725 17235688.719658277929 17235688.719658277929 17235688.577787086368 17235688.581486772746 17235688.581486772746 60289.793903125 2023-12-11T19:03:13.229995+00:00 12345678.899911561981 12345678.899911561981 12345678.899992389604 12345678.899978579953 12345678.899978579953 17235688.441076405346 17235688.441076405346 17235688.552620902658 17235688.733886398375 17235688.733886398375 60289.793914611 2023-12-11T19:03:14.222328+00:00 12345678.900024643168 12345678.900024643168 12345678.900012545288 12345678.899990048259 12345678.899990048259 17235687.917952902615 17235687.917952902615 17235687.975709948689 17235687.895231820643 17235687.895231820643 60289.793926200 2023-12-11T19:03:15.223720+00:00 12345678.900096964091 12345678.900096964091 12345678.899997083470 12345678.900017589331 12345678.900017589331 17235688.908687975258 17235688.908687975258 17235688.752256147563 17235688.891654625535 17235688.891654625535 60289.793937891 2023-12-11T19:03:16.233778+00:00 12345678.899983134121 12345678.899983134121 12345678.900006992742 12345678.900017894804 12345678.900017894804 17235688.965054187924 17235688.965054187924 17235689.056261468679 17235689.025785390288 17235689.025785390288 60289.793949375 2023-12-11T19:03:17.225994+00:00 12345678.899974744767 12345678.899974744767 12345678.900004884228 12345678.900015957654 12345678.900015957654 17235688.796771831810 17235688.796771831810 17235688.788871090859 17235688.843279190361 17235688.843279190361 60289.793960909 2023-12-11T19:03:18.222535+00:00 12345678.900024721399 12345678.900024721399 12345678.900010310113 12345678.900006722659 12345678.900006722659 17235688.664857581258 17235688.664857581258 17235688.467404689640 17235688.613946937025 17235688.613946937025 60289.793972565 2023-12-11T19:03:19.229643+00:00 12345678.900014417246 12345678.900014417246 12345678.899990746751 12345678.899974184111 12345678.899974184111 17235687.666955243796 17235687.666955243796 17235687.926465652883 17235687.626322422177 17235687.626322422177 60289.793984177 2023-12-11T19:03:20.232898+00:00 12345678.899973830208 12345678.899973830208 12345678.899978417903 12345678.899967618287 12345678.899967618287 17235688.974193692207 17235688.974193692207 17235688.951413914561 17235689.067955497652 17235689.067955497652 60289.793995625 2023-12-11T19:03:21.222051+00:00 12345678.899932412431 12345678.899932412431 12345678.900016119704 12345678.899992024526 12345678.899992024526 17235689.156979244202 17235689.156979244202 17235689.045212130994 17235689.015221036971 17235689.015221036971 60289.794007265 2023-12-11T19:03:22.227672+00:00 12345678.900011703372 12345678.900011703372 12345678.899987228215 12345678.899958129972 12345678.899958129972 17235688.846489582211 17235688.846489582211 17235688.903346836567 17235688.964971546084 17235688.964971546084 60289.794018886 2023-12-11T19:03:23.231724+00:00 12345678.899955891073 12345678.899955891073 12345678.899980181828 12345678.899984478951 12345678.899984478951 17235688.252599246800 17235688.252599246800 17235688.242362279445 17235688.208255980164 17235688.208255980164 60289.794030459 2023-12-11T19:03:24.231645+00:00 12345678.900078294799 12345678.900078294799 12345678.899988783523 12345678.899978209287 12345678.899978209287 17235688.364967029542 17235688.364967029542 17235688.428608510643 17235688.322837945074 17235688.322837941349 60289.794041855 2023-12-11T19:03:25.216241+00:00 12345678.899890851229 12345678.899890851229 12345678.900008331984 12345678.900000013411 12345678.900000013411 17235689.411491513252 17235689.411491513252 17235689.444842658937 17235689.337606098503 17235689.337606098503 60289.794053516 2023-12-11T19:03:26.223800+00:00 12345678.900154875591 12345678.900154875591 12345678.900027124211 12345678.900028899312 12345678.900028899312 17235689.316626124084 17235689.316626124084 17235689.305111795664 17235689.210328869522 17235689.210328869522 60289.794065131 2023-12-11T19:03:27.227337+00:00 12345678.899859311059 12345678.899859311059 12345678.899996971712 12345678.899981696159 12345678.899981696159 17235688.460723742843 17235688.460723742843 17235688.472690124065 17235688.528319261968 17235688.528319258243 60289.794076797 2023-12-11T19:03:28.235223+00:00 12345678.900009009987 12345678.900009009987 12345678.900003889576 12345678.899968400598 12345678.899968400598 17235688.456188786775 17235688.456188786775 17235688.476395692676 17235688.611135296524 17235688.611135296524 60289.794088327 2023-12-11T19:03:29.231462+00:00 12345678.900045549497 12345678.900045549497 12345678.899994345382 12345678.899993766099 12345678.899993766099 17235688.964552756399 17235688.964552756399 17235688.837401252240 17235688.908948317170 17235688.908948313445 60289.794099857 2023-12-11T19:03:30.227622+00:00 12345678.900039009750 12345678.900039009750 12345678.899998327717 12345678.899978434667 12345678.899978434667 17235689.067107699811 17235689.067107699811 17235689.007920946926 17235689.168796632439 17235689.168796632439 60289.794111358 2023-12-11T19:03:31.221304+00:00 12345678.899971252307 12345678.899971252307 12345678.900002881885 12345678.900033334270 12345678.900033334270 17235688.662737436593 17235688.662737436593 17235688.754663437605 17235688.575453791767 17235688.575453791767 60289.794123093 2023-12-11T19:03:32.235183+00:00 12345678.900050038472 12345678.900050038472 12345678.899992655963 12345678.899999778718 12345678.899999778718 17235689.251173540950 17235689.251173540950 17235689.233528144658 17235689.250536955893 17235689.250536955893 60289.794134447 2023-12-11T19:03:33.216252+00:00 12345678.899979945272 12345678.899979945272 12345678.899996528402 12345678.900019090623 12345678.900019090623 17235688.346048224717 17235688.346048224717 17235688.381438639015 17235688.256112672389 17235688.256112672389 60289.794146305 2023-12-11T19:03:34.240793+00:00 12345678.899929700419 12345678.899929700419 12345678.900001326576 12345678.900007894263 12345678.900007894263 17235688.550474785268 17235688.550474785268 17235688.578683216125 17235688.694155979902 17235688.694155979902 60289.794157757 2023-12-11T19:03:35.230236+00:00 12345678.900059025735 12345678.900059025735 12345678.899992609397 12345678.899982038885 12345678.899982038885 17235689.329401873052 17235689.329401873052 17235689.295457396656 17235689.601066764444 17235689.601066764444 60289.794169337 2023-12-11T19:03:36.230706+00:00 12345678.899940254167 12345678.899940254167 12345678.899951959029 12345678.899910256267 12345678.899910256267 17235689.205345250666 17235689.205345250666 17235689.022103261203 17235689.025271259248 17235689.025271259248 60289.794180918 2023-12-11T19:03:37.231354+00:00 12345678.900092415512 12345678.900092415512 12345678.900020150468 12345678.900030905381 12345678.900030905381 17235688.671308685094 17235688.671308685094 17235688.651404380798 17235688.532911740243 17235688.532911743969 60289.794192323 2023-12-11T19:03:38.216688+00:00 12345678.899865159765 12345678.899865159765 12345678.899989375845 12345678.899975739419 12345678.899975739419 17235687.886229898781 17235687.886229898781 17235688.272440914065 17235688.051982287318 17235688.051982287318 60289.794204054 2023-12-11T19:03:39.230282+00:00 12345678.899976944551 12345678.899976944551 12345678.900008492172 12345678.900011945516 12345678.900011945516 17235688.969055648893 17235688.969055648893 17235688.752403441817 17235688.646436084062 17235688.646436084062 60289.794215647 2023-12-11T19:03:40.231904+00:00 12345678.899957904592 12345678.899957904592 12345678.899999773130 12345678.899995531887 12345678.899995531887 17235689.361860793084 17235689.361860793084 17235689.343185696751 17235689.446062009782 17235689.446062013507 60289.794227121 2023-12-11T19:03:41.223264+00:00 12345678.900116695091 12345678.900116695091 12345678.899975227192 12345678.899971000850 12345678.899971000850 17235689.056445382535 17235689.056445382535 17235689.106504261494 17235689.145698349923 17235689.145698349923 60289.794238819 2023-12-11T19:03:42.233972+00:00 12345678.900037223473 12345678.900037223473 12345678.899998687208 12345678.900033149868 12345678.900033149868 17235688.840130709112 17235688.840130709112 17235688.897052027285 17235688.775472078472 17235688.775472078472 60289.794250182 2023-12-11T19:03:43.215720+00:00 12345678.899929542094 12345678.899929542094 12345678.899998437613 12345678.899999929592 12345678.899999929592 17235689.641187779605 17235689.641187779605 17235689.551782459021 17235689.682119384408 17235689.682119384408 60289.794261923 2023-12-11T19:03:44.230105+00:00 12345678.899900488555 12345678.899900488555 12345678.899983542040 12345678.899981329218 12345678.899981329218 17235689.526385325938 17235689.526385325938 17235689.462966971099 17235689.595467593521 17235689.595467593521 60289.794273529 2023-12-11T19:03:45.232924+00:00 12345678.899971313775 12345678.899971313775 12345678.899983897805 12345678.899999408051 12345678.899999408051 17235688.630958225578 17235688.630958225578 17235688.647854033858 17235688.475002754480 17235688.475002754480 60289.794285097 2023-12-11T19:03:46.232350+00:00 12345678.900117605925 12345678.900117605925 12345678.900019997731 12345678.900016032159 12345678.900016032159 17235689.018141534179 17235689.018141534179 17235689.037091523409 17235688.774922959507 17235688.774922959507 60289.794296546 2023-12-11T19:03:47.221586+00:00 12345678.899918852374 12345678.899918852374 12345678.900007193908 12345678.899984188378 12345678.899984188378 17235689.369406152517 17235689.369406152517 17235689.451596807688 17235689.460027761757 17235689.460027761757 60289.794308124 2023-12-11T19:03:48.221937+00:00 12345678.900103567168 12345678.900103567168 12345678.899980384856 12345678.899978753179 12345678.899978753179 17235689.158528819680 17235689.158528819680 17235689.124189037830 17235689.254851337522 17235689.254851337522 60289.794319709 2023-12-11T19:03:49.222849+00:00 12345678.899866297841 12345678.899866297841 12345678.899993225932 12345678.899979336187 12345678.899979336187 17235689.132507007569 17235689.132507007569 17235689.116324566305 17235689.202065806836 17235689.202065806836 60289.794331294 2023-12-11T19:03:50.223820+00:00 12345678.900122202933 12345678.900122202933 12345678.900014625862 12345678.900024626404 12345678.900024626404 17235689.057896651328 17235689.057896651328 17235688.932351127267 17235688.895989034325 17235688.895989034325 60289.794342931 2023-12-11T19:03:51.229225+00:00 12345678.899915363640 12345678.899915363640 12345678.899994468316 12345678.899992253631 12345678.899992253631 17235688.572800293565 17235688.572800293565 17235688.646978370845 17235688.532634451985 17235688.532634451985 60289.794354511 2023-12-11T19:03:52.229760+00:00 12345678.900122655556 12345678.900122655556 12345678.899994790554 12345678.899986263365 12345678.899986263365 17235689.049945164472 17235689.049945164472 17235689.146594412625 17235689.175765458494 17235689.175765458494 60289.794366193 2023-12-11T19:03:53.239057+00:00 12345678.900026729330 12345678.900026729330 12345678.900001255795 12345678.900012932718 12345678.900012932718 17235689.516496609896 17235689.516496609896 17235689.398608751595 17235689.460153575987 17235689.460153572261 60289.794377654 2023-12-11T19:03:54.229297+00:00 12345678.899846894667 12345678.899846894667 12345678.899991339073 12345678.899977482855 12345678.899977482855 17235689.116031467915 17235689.116031467915 17235689.139783494174 17235689.173882503062 17235689.173882503062 60289.794389210 2023-12-11T19:03:55.227756+00:00 12345678.900075625628 12345678.900075625628 12345678.899986227974 12345678.899957591668 12345678.899957591668 17235689.022550139576 17235689.022550139576 17235689.117846995592 17235688.944340664893 17235688.944340664893 60289.794400652 2023-12-11T19:03:56.216319+00:00 12345678.899878839031 12345678.899878839031 12345678.899996699765 12345678.899978706613 12345678.899978706613 17235689.916383355856 17235689.916383355856 17235689.779973905534 17235689.906082537025 17235689.906082537025 60289.794412315 2023-12-11T19:03:57.223990+00:00 12345678.899985861033 12345678.899985861033 12345678.899999536574 12345678.899993617088 12345678.899993617088 17235689.107481591403 17235689.107481591403 17235689.213943310082 17235689.164951119572 17235689.164951119572 60289.794423902 2023-12-11T19:03:58.225134+00:00 12345678.900154268369 12345678.900154268369 12345678.900006398559 12345678.900021471083 12345678.900021471083 17235688.756266430020 17235688.756266430020 17235688.811677243561 17235688.654258321971 17235688.654258321971 60289.794435533 2023-12-11T19:03:59.230009+00:00 12345678.900033824146 12345678.900033824146 12345678.899998538196 12345678.900009082630 12345678.900009082630 17235689.268386028707 17235689.268386028707 17235689.158446822315 17235689.202028721571 17235689.202028721571 60289.794447110 2023-12-11T19:04:00.230253+00:00 12345678.899896390736 12345678.899896390736 12345678.899998411536 12345678.899999395013 12345678.899999395013 17235689.202214822173 17235689.202214822173 17235689.191913824528 17235689.257302209735 17235689.257302206010 60289.794458632 2023-12-11T19:04:01.225857+00:00 12345678.900005899370 12345678.900005899370 12345678.900009330362 12345678.900017224252 12345678.900017224252 17235688.873984616250 17235688.873984616250 17235688.913392223418 17235688.811572425067 17235688.811572425067 60289.794470326 2023-12-11T19:04:02.236163+00:00 12345678.900110967457 12345678.900110967457 12345678.900021428242 12345678.900070114061 12345678.900070114061 17235689.256163414568 17235689.256163414568 17235689.178603567183 17235689.350582029670 17235689.350582029670 60289.794481957 2023-12-11T19:04:03.241091+00:00 12345678.899984080344 12345678.899984080344 12345678.899994708598 12345678.900001864880 12345678.900001864880 17235688.961175817996 17235688.961175817996 17235689.099926698953 17235689.064309366047 17235689.064309366047 60289.794493345 2023-12-11T19:04:04.224992+00:00 12345678.899978524074 12345678.899978524074 12345678.899990271777 12345678.899967573583 12345678.899967573583 17235689.641753934324 17235689.641753934324 17235689.498894348741 17235689.484597995877 17235689.484597995877 60289.794504799 2023-12-11T19:04:05.214612+00:00 12345678.899894833565 12345678.899894833565 12345678.899999639019 12345678.899995988235 12345678.899995988235 17235689.287757784128 17235689.287757784128 17235689.343618851155 17235689.273902840912 17235689.273902840912 60289.794516422 2023-12-11T19:04:06.218858+00:00 12345678.900109494105 12345678.900109494105 12345678.899971978739 12345678.899959817529 12345678.899959817529 17235689.309793379158 17235689.309793379158 17235689.300855290145 17235689.368940096349 17235689.368940096349 60289.794527971 2023-12-11T19:04:07.216723+00:00 12345678.899958888069 12345678.899958888069 12345678.900008298457 12345678.900017477572 12345678.900017477572 17235689.536990027875 17235689.536990027875 17235689.564520515501 17235689.444933831692 17235689.444933831692 60289.794539571 2023-12-11T19:04:08.218969+00:00 12345678.899919681251 12345678.899919681251 12345678.899995062500 12345678.900004310533 12345678.900004310533 17235689.616353668272 17235689.616353668272 17235689.644917778671 17235689.723986700177 17235689.723986700177 60289.794551179 2023-12-11T19:04:09.221863+00:00 12345678.900068286806 12345678.900068286806 12345678.899995185435 12345678.900025747716 12345678.900025747716 17235689.130834896117 17235689.130834896117 17235689.241130828857 17235689.108387526125 17235689.108387526125 60289.794562685 2023-12-11T19:04:10.216032+00:00 12345678.899983737618 12345678.899983737618 12345678.900007752702 12345678.900010490790 12345678.900010490790 17235689.368539094925 17235689.368539094925 17235689.288530942053 17235689.270978420973 17235689.270978420973 60289.794574246 2023-12-11T19:04:11.214890+00:00 12345678.899996943772 12345678.899996943772 12345678.900000337511 12345678.900010308251 12345678.900010308251 17235689.151923988014 17235689.151923988014 17235689.135119374841 17235689.159043084830 17235689.159043084830 60289.794586022 2023-12-11T19:04:12.232357+00:00 12345678.900029730052 12345678.900029730052 12345678.900000918657 12345678.899996006861 12345678.899996006861 17235689.685495227575 17235689.685495227575 17235689.722211569548 17235689.775316398591 17235689.775316402316 60289.794597554 2023-12-11T19:04:13.228632+00:00 12345678.899981344119 12345678.899981344119 12345678.899983031675 12345678.899974279106 12345678.899974279106 17235689.895429212600 17235689.895429212600 17235689.807295009494 17235689.745803784579 17235689.745803784579 60289.794608976 2023-12-11T19:04:14.215543+00:00 12345678.899952778593 12345678.899952778593 12345678.900007199496 12345678.900035398081 12345678.900035398081 17235689.149331625551 17235689.149331625551 17235689.158396895975 17235689.055346135050 17235689.055346135050 60289.794620635 2023-12-11T19:04:15.222837+00:00 12345678.900172328576 12345678.900172328576 12345678.900017675012 12345678.900041343644 12345678.900041343644 17235689.521119203418 17235689.521119203418 17235689.559875678271 17235689.714793883264 17235689.714793886989 60289.794632183 2023-12-11T19:04:16.220623+00:00 12345678.899833401665 12345678.899833401665 12345678.899989185855 12345678.899935470894 12345678.899935470894 17235689.957675646991 17235689.957675646991 17235689.917263142765 17235689.865169193596 17235689.865169193596 60289.794643921 2023-12-11T19:04:17.234745+00:00 12345678.899978708476 12345678.899978708476 12345678.899999598041 12345678.899995202199 12345678.899995202199 17235689.817248817533 17235689.817248817533 17235689.811732843518 17235689.800294466317 17235689.800294466317 60289.794655454 2023-12-11T19:04:18.231228+00:00 12345678.900083024055 12345678.900083024055 12345678.899971535429 12345678.899957822636 12345678.899957822636 17235689.043815866113 17235689.043815866113 17235689.003778245300 17235688.776261735708 17235688.776261735708 60289.794666991 2023-12-11T19:04:19.228043+00:00 12345678.899927113205 12345678.899927113205 12345678.900012061000 12345678.900009540841 12345678.900009540841 17235689.122000209987 17235689.122000209987 17235689.254884619266 17235689.001417789608 17235689.001417789608 60289.794678536 2023-12-11T19:04:20.225526+00:00 12345678.899932358414 12345678.899932358414 12345678.900001008064 12345678.899992985651 12345678.899992985651 17235690.004006151110 17235690.004006151110 17235689.859285525978 17235689.863644529134 17235689.863644529134 60289.794690160 2023-12-11T19:04:21.229839+00:00 12345678.900182878599 12345678.900182878599 12345678.900024490431 12345678.900040971115 12345678.900040971115 17235689.274858519435 17235689.274858519435 17235689.251418609172 17235689.174531482160 17235689.174531482160 60289.794701700 2023-12-11T19:04:22.226874+00:00 12345678.899843720719 12345678.899843720719 12345678.899981215596 12345678.899975657463 12345678.899975657463 17235689.173497039825 17235689.173497039825 17235689.308630883694 17235689.490400549024 17235689.490400549024 60289.794713319 2023-12-11T19:04:23.230769+00:00 12345678.899989126250 12345678.899989126250 12345678.900000341237 12345678.900025315583 12345678.900025315583 17235689.292559817433 17235689.292559817433 17235689.371241804212 17235689.233082987368 17235689.233082987368 60289.794724880 2023-12-11T19:04:24.229615+00:00 12345678.900002179667 12345678.900002179667 12345678.900002349168 12345678.900015244260 12345678.900015244260 17235690.080248627812 17235690.080248627812 17235689.956350956112 17235690.009044524282 17235690.009044524282 60289.794736492 2023-12-11T19:04:25.232881+00:00 12345678.899998649955 12345678.899998649955 12345678.899980202317 12345678.899983592331 12345678.899983592331 17235689.627156376839 17235689.627156376839 17235689.552367046475 17235689.520000949502 17235689.520000949502 60289.794748072 2023-12-11T19:04:26.233385+00:00 12345678.899991687387 12345678.899991687387 12345678.900016512722 12345678.900051571429 12345678.900051571429 17235689.743446160108 17235689.743446160108 17235689.687180817127 17235690.007510419935 17235690.007510423660 60289.794759534 2023-12-11T19:04:27.223759+00:00 12345678.900072969496 12345678.900072969496 12345678.899975316599 12345678.899992400780 12345678.899992400780 17235689.128235414624 17235689.128235414624 17235689.328698392957 17235689.189824294299 17235689.189824298024 60289.794771066 2023-12-11T19:04:28.220143+00:00 12345678.899959161878 12345678.899959161878 12345678.899977173656 12345678.899991121143 12345678.899991121143 17235689.537751812488 17235689.537751812488 17235689.554789494723 17235689.422782383859 17235689.422782383859 60289.794782747 2023-12-11T19:04:29.229311+00:00 12345678.899985691532 12345678.899985691532 12345678.900000611320 12345678.900018455461 12345678.900018455461 17235689.744534693658 17235689.744534693658 17235689.601982135326 17235689.685160893947 17235689.685160893947 60289.794794274 2023-12-11T19:04:30.225316+00:00 12345678.900126220658 12345678.900126220658 12345678.900021310896 12345678.900039501488 12345678.900039501488 17235689.098111968488 17235689.098111968488 17235689.190441291779 17235689.123797651380 17235689.123797651380 60289.794805922 2023-12-11T19:04:31.231644+00:00 12345678.899833709002 12345678.899833709002 12345678.900009259582 12345678.899989200756 12345678.899989200756 17235689.937532097101 17235689.937532097101 17235689.718559719622 17235689.721557557583 17235689.721557557583 60289.794817476 2023-12-11T19:04:32.229924+00:00 12345678.900105236098 12345678.900105236098 12345678.899985266849 12345678.899971291423 12345678.899971291423 17235689.917583152652 17235689.917583152652 17235690.034716248512 17235690.083087898791 17235690.083087898791 60289.794829059 2023-12-11T19:04:33.230719+00:00 12345678.899950649589 12345678.899950649589 12345678.900007851422 12345678.900024160743 12345678.900024160743 17235689.434583798051 17235689.434583798051 17235689.552261609584 17235689.423713702708 17235689.423713698983 60289.794840637 2023-12-11T19:04:34.231018+00:00 12345678.900016026571 12345678.900016026571 12345678.900001786649 12345678.900025656447 12345678.900025656447 17235689.582216907293 17235689.582216907293 17235689.526661161333 17235689.644195672125 17235689.644195672125 60289.794852214 2023-12-11T19:04:35.231274+00:00 12345678.899995770305 12345678.899995770305 12345678.899991078302 12345678.899989947677 12345678.899989947677 17235689.050258290023 17235689.050258290023 17235689.156221266836 17235688.971408583224 17235688.971408583224 60289.794863672 2023-12-11T19:04:36.221302+00:00 12345678.899913121015 12345678.899913121015 12345678.900007655844 12345678.900038192049 12345678.900038192049 17235689.767069995403 17235689.767069995403 17235689.604300055653 17235689.681565210223 17235689.681565210223 60289.794875341 2023-12-11T19:04:37.229488+00:00 12345678.900015229359 12345678.900015229359 12345678.899982117116 12345678.899993600324 12345678.899993600324 17235689.204946674407 17235689.204946674407 17235689.392208632082 17235689.513621386141 17235689.513621386141 60289.794886951 2023-12-11T19:04:38.232573+00:00 12345678.900024173781 12345678.900024173781 12345678.899973317981 12345678.899965779856 12345678.899965779856 17235689.392899397761 17235689.392899397761 17235689.178540281951 17235689.253860667348 17235689.253860667348 60289.794898401 2023-12-11T19:04:39.221854+00:00 12345678.900039954111 12345678.900039954111 12345678.899994768202 12345678.899976290762 12345678.899976290762 17235689.350232392550 17235689.350232392550 17235689.372621871531 17235689.339839253575 17235689.339839253575 60289.794909909 2023-12-11T19:04:40.216173+00:00 12345678.900025293231 12345678.900025293231 12345678.899982245639 12345678.899993702769 12345678.899993702769 17235689.441940918565 17235689.441940918565 17235689.419585924596 17235689.544607348740 17235689.544607348740 60289.794921534 2023-12-11T19:04:41.220532+00:00 12345678.899969836697 12345678.899969836697 12345678.900012766942 12345678.900021243840 12345678.900021243840 17235689.185382071882 17235689.185382071882 17235689.389589939266 17235689.254268299788 17235689.254268299788 60289.794933144 2023-12-11T19:04:42.223636+00:00 12345678.900021150708 12345678.900021150708 12345678.899983257055 12345678.899955401197 12345678.899955401197 17235689.938577584922 17235689.938577584922 17235689.929813276976 17235689.788261976093 17235689.788261976093 60289.794944817 2023-12-11T19:04:43.232175+00:00 12345678.899880457669 12345678.899880457669 12345678.900013413280 12345678.900019908324 12345678.900019908324 17235690.156300850213 17235690.156300850213 17235690.036692287773 17235690.298806138337 17235690.298806138337 60289.794956375 2023-12-11T19:04:44.230831+00:00 12345678.900015382096 12345678.900015382096 12345678.899989735335 12345678.900008123368 12345678.900008123368 17235689.298403743654 17235689.298403743654 17235689.321659374982 17235689.398568909615 17235689.398568913341 60289.794967776 2023-12-11T19:04:45.215874+00:00 12345678.899983625859 12345678.899983625859 12345678.900010121986 12345678.900038024411 12345678.900038024411 17235689.304329343140 17235689.304329343140 17235689.443456012756 17235689.429300855845 17235689.429300855845 60289.794979513 2023-12-11T19:04:46.229928+00:00 12345678.900101482868 12345678.900101482868 12345678.899983253330 12345678.899966901168 12345678.899966901168 17235690.088196501136 17235690.088196501136 17235689.997357275337 17235690.029879186302 17235690.029879186302 60289.794991003 2023-12-11T19:04:47.222670+00:00 12345678.899995010346 12345678.899995010346 12345678.900006193668 12345678.900015771389 12345678.900015771389 17235689.958737742156 17235689.958737742156 17235689.837369404733 17235689.884661130607 17235689.884661130607 60289.795002696 2023-12-11T19:04:48.232892+00:00 12345678.899906827137 12345678.899906827137 12345678.899981848896 12345678.899967940524 12345678.899967940524 17235689.378964845091 17235689.378964845091 17235689.522908091545 17235689.515350006521 17235689.515350006521 60289.795014213 2023-12-11T19:04:49.227987+00:00 12345678.899964248762 12345678.899964248762 12345678.899997279048 12345678.900017699227 12345678.900017699227 17235689.781023673713 17235689.781023673713 17235689.646976348013 17235689.670052964240 17235689.670052964240 60289.795025757 2023-12-11T19:04:50.225346+00:00 12345678.900030639023 12345678.900030639023 12345678.899991709739 12345678.900010470301 12345678.900010470301 17235689.917170885950 17235689.917170885950 17235689.835917506367 17235689.872838746756 17235689.872838746756 60289.795037312 2023-12-11T19:04:51.223692+00:00 12345678.900086034089 12345678.900086034089 12345678.900020778179 12345678.900052022189 12345678.900052022189 17235689.475885406137 17235689.475885406137 17235689.600696027279 17235689.559734717011 17235689.559734717011 60289.795048865 2023-12-11T19:04:52.221924+00:00 12345678.899981515482 12345678.899981515482 12345678.900001531467 12345678.900019291788 12345678.900019291788 17235689.323813285679 17235689.323813285679 17235689.354582406580 17235689.328852221370 17235689.328852221370 60289.795060445 2023-12-11T19:04:53.222452+00:00 12345678.899921091273 12345678.899921091273 12345678.899986319244 12345678.899965392426 12345678.899965392426 17235689.644696991891 17235689.644696991891 17235689.609067343175 17235689.606281258166 17235689.606281258166 60289.795072101 2023-12-11T19:04:54.229543+00:00 12345678.900019707158 12345678.900019707158 12345678.900001056492 12345678.900023372844 12345678.900023372844 17235689.983594655991 17235689.983594655991 17235689.943173304200 17235690.123834002763 17235690.123834002763 60289.795083771 2023-12-11T19:04:55.237774+00:00 12345678.899952702224 12345678.899952702224 12345678.899990651757 12345678.899993944913 12345678.899993944913 17235689.414713699371 17235689.414713699371 17235689.605434820056 17235689.437346845865 17235689.437346845865 60289.795095179 2023-12-11T19:04:56.223457+00:00 12345678.900163749233 12345678.900163749233 12345678.900009404868 12345678.900018882006 12345678.900018882006 17235690.059730779380 17235690.059730779380 17235689.924636118114 17235689.998905237764 17235689.998905237764 60289.795106824 2023-12-11T19:04:57.229641+00:00 12345678.899936879054 12345678.899936879054 12345678.899985535070 12345678.899963732809 12345678.899963732809 17235689.305191650987 17235689.305191650987 17235689.450224768370 17235689.302665777504 17235689.302665777504 60289.795118316 2023-12-11T19:04:58.222457+00:00 12345678.899868004024 12345678.899868004024 12345678.899993624538 12345678.899953240529 12345678.899953240529 17235690.188858930022 17235690.188858930022 17235690.041894584894 17235690.328168418258 17235690.328168414533 60289.795129868 2023-12-11T19:04:59.220588+00:00 12345678.900047527626 12345678.900047527626 12345678.899990819395 12345678.899963183329 12345678.899963183329 17235689.832596160471 17235689.832596160471 17235689.766390465200 17235689.745700266212 17235689.745700266212 60289.795141543 2023-12-11T19:05:00.229357+00:00 12345678.900069568306 12345678.900069568306 12345678.900012522936 12345678.900049809366 12345678.900049809366 17235689.584976479411 17235689.584976479411 17235689.604141008109 17235689.719186767936 17235689.719186767936 60289.795153119 2023-12-11T19:05:01.229475+00:00 12345678.900019748136 12345678.900019748136 12345678.899981237948 12345678.899986973032 12345678.899986973032 17235688.992981847376 17235688.992981847376 17235689.004802543670 17235688.972177568823 17235688.972177568823 60289.795164801 2023-12-11T19:05:02.238785+00:00 12345678.899920713156 12345678.899920713156 12345678.899997649714 12345678.900006871670 12345678.900006871670 17235689.585488013923 17235689.585488013923 17235689.522253349423 17235689.707546684891 17235689.707546684891 60289.795176410 2023-12-11T19:05:03.241852+00:00 12345678.900031210855 12345678.900031210855 12345678.900011081249 12345678.900021541864 12345678.900021541864 17235689.944491144270 17235689.944491144270 17235689.960124973208 17235689.832002282143 17235689.832002282143 60289.795187734 2023-12-11T19:05:04.220183+00:00 12345678.899906469509 12345678.899906469509 12345678.899999177083 12345678.899980196729 12345678.899980196729 17235690.140290126204 17235690.140290126204 17235690.171018689871 17235690.139062274247 17235690.139062274247 60289.795199276 2023-12-11T19:05:05.217479+00:00 12345678.900141283870 12345678.900141283870 12345678.900008024648 12345678.899991326034 12345678.899991326034 17235689.433235611767 17235689.433235611767 17235689.688191194087 17235689.651610661298 17235689.651610661298 60289.795210878 2023-12-11T19:05:06.219837+00:00 12345678.900051286444 12345678.900051286444 12345678.900017419830 12345678.900059834123 12345678.900059834123 17235689.905555766076 17235689.905555766076 17235689.666991613805 17235689.928932756186 17235689.928932756186 60289.795222590 2023-12-11T19:05:07.231785+00:00 12345678.899858821183 12345678.899858821183 12345678.899976247922 12345678.899965750054 12345678.899965750054 17235689.961160942912 17235689.961160942912 17235689.957434609532 17235690.082076027989 17235690.082076027989 60289.795233987 2023-12-11T19:05:08.216478+00:00 12345678.900008251891 12345678.900008251891 12345678.900003934279 12345678.899988655001 12345678.899988655001 17235690.343813542277 17235690.343813542277 17235690.224442347884 17235690.264085832983 17235690.264085832983 60289.795245590 2023-12-11T19:05:09.218983+00:00 12345678.900115560740 12345678.900115560740 12345678.900000840425 12345678.899982562289 12345678.899982562289 17235689.670574888587 17235689.670574888587 17235689.802242342383 17235689.655815232545 17235689.655815232545 60289.795257231 2023-12-11T19:05:10.224770+00:00 12345678.899787213653 12345678.899787213653 12345678.899967741221 12345678.899953089654 12345678.899953089654 17235689.275757521391 17235689.275757521391 17235689.383743163198 17235689.139308586717 17235689.139308582991 60289.795268717 2023-12-11T19:05:11.217178+00:00 12345678.900038424879 12345678.900038424879 12345678.900002060458 12345678.900021664798 12345678.900021664798 17235689.745949309319 17235689.745949309319 17235689.643367178738 17235689.585229769349 17235689.585229765624 60289.795280294 2023-12-11T19:05:12.217401+00:00 12345678.899990415201 12345678.899990415201 12345678.899986710399 12345678.899994101375 12345678.899994101375 17235690.390483941883 17235690.390483941883 17235690.293490704149 17235690.298532493412 17235690.298532493412 60289.795291856 2023-12-11T19:05:13.216374+00:00 12345678.899986512959 12345678.899986512959 12345678.900014420971 12345678.900004880503 12345678.900004880503 17235690.040018614382 17235690.040018614382 17235690.209149040282 17235690.309318147600 17235690.309318147600 60289.795303419 2023-12-11T19:05:14.215446+00:00 12345678.900161812082 12345678.900161812082 12345678.900041434914 12345678.900029478595 12345678.900029478595 17235689.844633299857 17235689.844633299857 17235689.759715504944 17235689.799017086625 17235689.799017086625 60289.795315001 2023-12-11T19:05:15.216083+00:00 12345678.899950450286 12345678.899950450286 12345678.899983260781 12345678.899944715202 12345678.899944715202 17235689.909620217979 17235689.909620217979 17235689.919825825840 17235689.953283622861 17235689.953283622861 60289.795326574 2023-12-11T19:05:16.216001+00:00 12345678.899900563061 12345678.899900563061 12345678.899998124689 12345678.900022139773 12345678.900022139773 17235689.998083960265 17235689.998083960265 17235690.072903513908 17235690.034548666328 17235690.034548666328 60289.795338154 2023-12-11T19:05:17.216532+00:00 12345678.900138026103 12345678.900138026103 12345678.900008980185 12345678.900039253756 12345678.900039253756 17235690.359742101282 17235690.359742101282 17235690.297006841749 17235690.320281669497 17235690.320281669497 60289.795349719 2023-12-11T19:05:18.215680+00:00 12345678.899864668027 12345678.899864668027 12345678.899974236265 12345678.899979380891 12345678.899979380891 17235690.260713193566 17235690.260713193566 17235690.296867523342 17235690.416606165469 17235690.416606165469 60289.795361295 2023-12-11T19:05:19.215931+00:00 12345678.900003848597 12345678.900003848597 12345678.899988392368 12345678.899989536032 12345678.899989536032 17235689.696690361947 17235689.696690361947 17235689.721688292921 17235689.720684066415 17235689.720684066415 60289.795372871 2023-12-11T19:05:20.216083+00:00 12345678.900051508099 12345678.900051508099 12345678.899994982406 12345678.899998640642 12345678.899998640642 17235689.423088304698 17235689.423088304698 17235689.414639372379 17235689.398893602192 17235689.398893605918 60289.795384440 2023-12-11T19:05:21.215639+00:00 12345678.899978047237 12345678.899978047237 12345678.899993492290 12345678.899989482015 12345678.899989482015 17235690.111810252070 17235690.111810252070 17235690.098344314843 17235689.984567645937 17235689.984567649662 60289.795396042 2023-12-11T19:05:22.218012+00:00 12345678.900070784613 12345678.900070784613 12345678.900012142956 12345678.900014296174 12345678.900014296174 17235690.349392227829 17235690.349392227829 17235690.246254500002 17235690.166602902114 17235690.166602905840 60289.795407597 2023-12-11T19:05:23.216412+00:00 12345678.900001384318 12345678.900001384318 12345678.899978714064 12345678.899974996224 12345678.899974996224 17235689.346313003451 17235689.346313003451 17235689.564553838223 17235689.493557132781 17235689.493557129055 60289.795419167 2023-12-11T19:05:24.215996+00:00 12345678.899932228029 12345678.899932228029 12345678.900012783706 12345678.900035543367 12345678.900035543367 17235689.708794064820 17235689.708794064820 17235689.634168647230 17235689.694152571261 17235689.694152571261 60289.795430791 2023-12-11T19:05:25.220366+00:00 12345678.899997483939 12345678.899997483939 12345678.899979073554 12345678.899979658425 12345678.899979658425 17235690.234181627631 17235690.234181627631 17235690.171070609242 17235690.221051890403 17235690.221051890403 60289.795442302 2023-12-11T19:05:26.214883+00:00 12345678.899921167642 12345678.899921167642 12345678.900017222390 12345678.900021100417 12345678.900021100417 17235690.844875492156 17235690.844875492156 17235690.742211665958 17235690.964807074517 17235690.964807074517 60289.795453917 2023-12-11T19:05:27.218470+00:00 12345678.900015763938 12345678.900015763938 12345678.899987358600 12345678.900002250448 12345678.900002250448 17235689.791860647500 17235689.791860647500 17235689.969261713326 17235689.789632659405 17235689.789632659405 60289.795465497 2023-12-11T19:05:28.218981+00:00 12345678.899996791035 12345678.899996791035 12345678.900007316843 12345678.900023842230 12345678.900023842230 17235690.306778624654 17235690.306778624654 17235690.162782605737 17235690.251414764673 17235690.251414764673 60289.795477051 2023-12-11T19:05:29.217180+00:00 12345678.900076175109 12345678.900076175109 12345678.899992795661 12345678.899978999048 12345678.899978999048 17235690.191905599087 17235690.191905599087 17235690.255173925310 17235690.313989564776 17235690.313989564776 60289.795488611 2023-12-11T19:05:30.215970+00:00 12345678.899992238730 12345678.899992238730 12345678.899988364428 12345678.899977376685 12345678.899977376685 17235690.146907668561 17235690.146907668561 17235690.037273831666 17235690.105242207646 17235690.105242207646 60289.795500179 2023-12-11T19:05:31.215481+00:00 12345678.899913081899 12345678.899913081899 12345678.899997850880 12345678.900019586086 12345678.900019586086 17235689.765780571848 17235689.765780571848 17235689.915229428560 17235689.890237476677 17235689.890237476677 60289.795511756 2023-12-11T19:05:32.215735+00:00 12345678.900010606274 12345678.900010606274 12345678.899993250147 12345678.899985244498 12345678.899985244498 17235690.252883139998 17235690.252883139998 17235690.069777708501 17235690.104796770960 17235690.104796770960 60289.795523736 2023-12-11T19:05:33.250776+00:00 12345678.899985522032 12345678.899985522032 12345678.900000531226 12345678.900017324835 12345678.900017324835 17235690.028052508831 17235690.028052508831 17235690.225986037403 17235690.137099452317 17235690.137099452317 60289.795535070 2023-12-11T19:05:34.230059+00:00 12345678.900033144280 12345678.900033144280 12345678.899996662512 12345678.899981265888 12345678.899981265888 17235690.476258456707 17235690.476258456707 17235690.482100531459 17235690.472480356693 17235690.472480356693 60289.795546556 2023-12-11T19:05:35.222411+00:00 12345678.900007473305 12345678.900007473305 12345678.899987153709 12345678.899973288178 12345678.899973288178 17235690.256755251437 17235690.256755251437 17235690.228730645031 17235690.202428057790 17235690.202428057790 60289.795558145 2023-12-11T19:05:36.223754+00:00 12345678.900041691959 12345678.900041691959 12345678.900007134303 12345678.900006083772 12345678.900006083772 17235690.298194378614 17235690.298194378614 17235690.161870237440 17235690.107519958168 17235690.107519958168 60289.795569827 2023-12-11T19:05:37.233074+00:00 12345678.900076474994 12345678.900076474994 12345678.900019638240 12345678.900048693642 12345678.900048693642 17235690.311271123588 17235690.311271123588 17235690.493320714682 17235690.361767489463 17235690.361767489463 60289.795581209 2023-12-11T19:05:38.216482+00:00 12345678.899953955784 12345678.899953955784 12345678.899994829670 12345678.899987723678 12345678.899987723678 17235690.604851644486 17235690.604851644486 17235690.623325336725 17235690.625475946814 17235690.625475946814 60289.795592857 2023-12-11T19:05:39.222844+00:00 12345678.900011818856 12345678.900011818856 12345678.900014299899 12345678.900010094047 12345678.900010094047 17235690.418109752238 17235690.418109752238 17235690.237285222858 17235690.338974758983 17235690.338974758983 60289.795604413 2023-12-11T19:05:40.221294+00:00 12345678.899978956208 12345678.899978956208 12345678.899962900206 12345678.899949826300 12345678.899949826300 17235689.732303470373 17235689.732303470373 17235689.765554424375 17235689.658234402537 17235689.658234402537 60289.795616090 2023-12-11T19:05:41.230167+00:00 12345678.899987457320 12345678.899987457320 12345678.899987354875 12345678.900028437376 12345678.900028437376 17235690.507302097976 17235690.507302097976 17235690.401329156011 17235690.588300533593 17235690.588300533593 60289.795627651 2023-12-11T19:05:42.229059+00:00 12345678.900002373382 12345678.900002373382 12345678.900028906763 12345678.900064203888 12345678.900064203888 17235690.600179921836 17235690.600179921836 17235690.805127475411 17235690.783907618374 17235690.783907618374 60289.795639059 2023-12-11T19:05:43.214656+00:00 12345678.900026576594 12345678.900026576594 12345678.899981431663 12345678.899974949658 12345678.899974949658 17235690.331942599267 17235690.331942599267 17235690.293566886336 17235690.264730367810 17235690.264730367810 60289.795650743 2023-12-11T19:05:44.224234+00:00 12345678.899821106344 12345678.899821106344 12345678.899993522093 12345678.900000760332 12345678.900000760332 17235689.663982976228 17235689.663982976228 17235689.771994695067 17235689.701577916741 17235689.701577916741 60289.795662315 2023-12-11T19:05:45.223993+00:00 12345678.900080326945 12345678.900080326945 12345678.900011667982 12345678.900040214881 12345678.900040214881 17235690.799022901803 17235690.799022901803 17235690.544202581048 17235690.765750057995 17235690.765750057995 60289.795673866 2023-12-11T19:05:46.222012+00:00 12345678.899966493249 12345678.899966493249 12345678.899990132079 12345678.899983912706 12345678.899983912706 17235690.232340890914 17235690.232340890914 17235690.433978792280 17235690.367446068674 17235690.367446068674 60289.795685455 2023-12-11T19:05:47.223314+00:00 12345678.900014752522 12345678.900014752522 12345678.900010053068 12345678.899982981384 12345678.899982981384 17235690.713676288724 17235690.713676288724 17235690.576318304986 17235690.621831629425 17235690.621831629425 60289.795697081 2023-12-11T19:05:48.227824+00:00 12345678.899978080764 12345678.899978080764 12345678.900021096691 12345678.900038855150 12345678.900038855150 17235690.385962441564 17235690.385962441564 17235690.408405926079 17235690.550278231502 17235690.550278231502 60289.795708771 2023-12-11T19:05:49.237823+00:00 12345678.900042155758 12345678.900042155758 12345678.899987809360 12345678.899982774630 12345678.899982774630 17235690.229343652725 17235690.229343652725 17235690.269748505205 17235690.238159194589 17235690.238159194589 60289.795720285 2023-12-11T19:05:50.232634+00:00 12345678.900085359812 12345678.900085359812 12345678.900004122406 12345678.900007599965 12345678.900007599965 17235690.846962641925 17235690.846962641925 17235690.897888913751 17235690.961421612650 17235690.961421612650 60289.795731816 2023-12-11T19:05:51.228888+00:00 12345678.900005063042 12345678.900005063042 12345678.899980967864 12345678.899993365631 12345678.899993365631 17235690.986643504351 17235690.986643504351 17235690.916068799794 17235690.767846714705 17235690.767846710980 60289.795743402 2023-12-11T19:05:52.229961+00:00 12345678.899968177080 12345678.899968177080 12345678.900000421330 12345678.900036677718 12345678.900036677718 17235690.383453134447 17235690.383453134447 17235690.534867484123 17235690.469264816493 17235690.469264816493 60289.795754977 2023-12-11T19:05:53.229961+00:00 12345678.900010984391 12345678.900010984391 12345678.899978259578 12345678.899974061176 12345678.899974061176 17235690.344237163663 17235690.344237163663 17235690.187595814466 17235690.105871036649 17235690.105871036649 60289.795766447 2023-12-11T19:05:54.220985+00:00 12345678.900013338774 12345678.900013338774 12345678.900009000674 12345678.900021856651 12345678.900021856651 17235690.660728983581 17235690.660728983581 17235690.619771201164 17235690.566953592002 17235690.566953592002 60289.795778034 2023-12-11T19:05:55.222176+00:00 12345678.900011323392 12345678.900011323392 12345678.899986766279 12345678.899995427579 12345678.899995427579 17235690.624168358743 17235690.624168358743 17235690.615551419556 17235690.618465591222 17235690.618465591222 60289.795789693 2023-12-11T19:05:56.229431+00:00 12345678.899890316650 12345678.899890316650 12345678.899994863197 12345678.899997971952 12345678.899997971952 17235690.075913548470 17235690.075913548470 17235690.195590585470 17235690.154370535165 17235690.154370535165 60289.795801357 2023-12-11T19:05:57.237245+00:00 12345678.900041569024 12345678.900041569024 12345678.899982621893 12345678.899931680411 12345678.899931680411 17235690.366356980056 17235690.366356980056 17235690.378616843373 17235690.386024251580 17235690.386024251580 60289.795812787 2023-12-11T19:05:58.224850+00:00 12345678.900040242821 12345678.900040242821 12345678.900009322912 12345678.900012783706 12345678.900012783706 17235690.183123610914 17235690.183123610914 17235690.140288449824 17235690.129323307425 17235690.129323307425 60289.795824415 2023-12-11T19:05:59.229415+00:00 12345678.899982351810 12345678.899982351810 12345678.900012645870 12345678.900006487966 12345678.900006487966 17235690.270646344870 17235690.270646344870 17235690.196390699595 17235690.121386229992 17235690.121386229992 60289.795835962 2023-12-11T19:06:00.227114+00:00 12345678.899996459484 12345678.899996459484 12345678.900024032220 12345678.900033621117 12345678.900033621117 17235690.867804937065 17235690.867804937065 17235690.815867070109 17235691.035979948938 17235691.035979948938 60289.795847412 2023-12-11T19:06:01.216386+00:00 12345678.899882279336 12345678.899882279336 12345678.899969689548 12345678.899983702227 12345678.899983702227 17235690.168351382017 17235690.168351382017 17235690.282435625792 17235690.252565070987 17235690.252565070987 60289.795859697 2023-12-11T19:06:02.277805+00:00 12345678.900019932538 12345678.900019932538 12345678.900016393512 12345678.900038652122 12345678.900038652122 17235690.155533745885 17235690.155533745885 17235690.177565071732 17235689.949905969203 17235689.949905969203 60289.795870744 2023-12-11T19:06:03.232306+00:00 12345678.900041263551 12345678.900041263551 12345678.899991091341 12345678.899982677773 12345678.899982677773 17235690.567626073956 17235690.567626073956 17235690.648357890546 17235690.557569183409 17235690.557569183409 60289.795882314 2023-12-11T19:06:04.231951+00:00 12345678.900004686788 12345678.900004686788 12345678.899982301518 12345678.899971798062 12345678.899971798062 17235691.213936462998 17235691.213936462998 17235691.030037906021 17235691.251626636833 17235691.251626636833 60289.795893736 2023-12-11T19:06:05.218789+00:00 12345678.899909971282 12345678.899909971282 12345678.899982217699 12345678.899985561147 12345678.899985561147 17235690.753304082900 17235690.753304082900 17235690.717598076910 17235690.716197039932 17235690.716197039932 60289.795905301 2023-12-11T19:06:06.218038+00:00 12345678.900056554005 12345678.900056554005 12345678.899976706132 12345678.899995192885 12345678.899995192885 17235690.385316457599 17235690.385316457599 17235690.461289472878 17235690.409591060132 17235690.409591060132 60289.795916852 2023-12-11T19:06:07.215976+00:00 12345678.899900224060 12345678.899900224060 12345678.900011165068 12345678.900016712025 12345678.900016712025 17235690.437439549714 17235690.437439549714 17235690.598127536476 17235690.432990103960 17235690.432990103960 60289.795928430 2023-12-11T19:06:08.216352+00:00 12345678.900142727420 12345678.900142727420 12345678.900027908385 12345678.900069259107 12345678.900069259107 17235691.117765534669 17235691.117765534669 17235691.037833571434 17235691.029224041849 17235691.029224041849 60289.795939970 2023-12-11T19:06:09.213381+00:00 12345678.899964140728 12345678.899964140728 12345678.899997491390 12345678.900015536696 12345678.900015536696 17235690.734798301011 17235690.734798301011 17235690.722548052669 17235690.754668015987 17235690.754668015987 60289.795951569 2023-12-11T19:06:10.215498+00:00 12345678.900039618835 12345678.900039618835 12345678.900006962940 12345678.899995284155 12345678.899995284155 17235690.939321599901 17235690.939321599901 17235690.852573260665 17235690.878927696496 17235690.878927696496 60289.795963184 2023-12-11T19:06:11.219146+00:00 12345678.899922173470 12345678.899922173470 12345678.899998469278 12345678.899991042912 12345678.899991042912 17235690.906874977052 17235690.906874977052 17235690.942859683186 17235690.930300481617 17235690.930300481617 60289.795974792 2023-12-11T19:06:12.222021+00:00 12345678.900080690160 12345678.900080690160 12345678.899985661730 12345678.899969775230 12345678.899969775230 17235690.944280169904 17235690.944280169904 17235690.876680005342 17235691.058503691107 17235691.058503691107 60289.795986292 2023-12-11T19:06:13.215622+00:00 12345678.899945946410 12345678.899945946410 12345678.900013186038 12345678.900012295693 12345678.900012295693 17235690.676372073591 17235690.676372073591 17235690.762673649937 17235690.601775854826 17235690.601775854826 60289.795997860 2023-12-11T19:06:14.215100+00:00 12345678.900072302669 12345678.900072302669 12345678.900000523776 12345678.900038657710 12345678.900038657710 17235691.100954376161 17235691.100954376161 17235691.109502978623 17235690.916921082884 17235690.916921082884 60289.796009435 2023-12-11T19:06:15.215188+00:00 12345678.899984797463 12345678.899984797463 12345678.899980451912 12345678.900011073798 12345678.900011073798 17235691.321476679295 17235691.321476679295 17235691.271586660296 17235691.340085621923 17235691.340085621923 60289.796021143 2023-12-11T19:06:16.226752+00:00 12345678.899983815849 12345678.899983815849 12345678.899993406609 12345678.899997441098 12345678.899997441098 17235690.744179081172 17235690.744179081172 17235690.781969171017 17235690.773552760482 17235690.773552760482 60289.796032598 2023-12-11T19:06:17.216493+00:00 12345678.900001576170 12345678.900001576170 12345678.900008384138 12345678.900003692135 12345678.900003692135 17235690.619890473783 17235690.619890473783 17235690.622457932681 17235690.601204145700 17235690.601204145700 60289.796044164 2023-12-11T19:06:18.215756+00:00 12345678.899929700419 12345678.899929700419 12345678.899976367131 12345678.899942530319 12345678.899942530319 17235690.926293127239 17235690.926293127239 17235690.857052363455 17235690.935585327446 17235690.935585327446 60289.796055734 2023-12-11T19:06:19.215400+00:00 12345678.899962831289 12345678.899962831289 12345678.899999372661 12345678.899979768321 12345678.899979768321 17235691.033269051462 17235691.033269051462 17235691.001333300024 17235690.974071599543 17235690.974071599543 60289.796067319 2023-12-11T19:06:20.216369+00:00 12345678.900172483176 12345678.900172483176 12345678.900015374646 12345678.900052655488 12345678.900052655488 17235690.634537611157 17235690.634537611157 17235690.812726881355 17235690.701082065701 17235690.701082065701 60289.796078878 2023-12-11T19:06:21.215007+00:00 12345678.899814855307 12345678.899814855307 12345678.899981075898 12345678.899993032217 12345678.899993032217 17235690.889491427690 17235690.889491427690 17235690.908384833485 17235690.829310990870 17235690.829310990870 60289.796090466 2023-12-11T19:06:22.216295+00:00 12345678.900094144046 12345678.900094144046 12345678.900024242699 12345678.900046620518 12345678.900046620518 17235691.244713816792 17235691.244713816792 17235691.282913457602 17235691.359191130847 17235691.359191130847 60289.796102067 2023-12-11T19:06:23.218596+00:00 12345678.900018678978 12345678.900018678978 12345678.899981351569 12345678.900005854666 12345678.900005854666 17235691.357709217817 17235691.357709217817 17235691.169154979289 17235691.288598209620 17235691.288598209620 60289.796113663 2023-12-11T19:06:24.220501+00:00 12345678.899979190901 12345678.899979190901 12345678.899977579713 12345678.899985870346 12345678.899985870346 17235691.328553318977 17235691.328553318977 17235691.258307557553 17235691.307677853853 17235691.307677853853 60289.796125193 2023-12-11T19:06:25.216708+00:00 12345678.900001037866 12345678.900001037866 12345678.900013722479 12345678.900027001277 12345678.900027001277 17235690.941799901426 17235690.941799901426 17235690.984240911901 17235690.944349389523 17235690.944349389523 60289.796136766 2023-12-11T19:06:26.216536+00:00 12345678.900059705600 12345678.900059705600 12345678.900003997609 12345678.900057438761 12345678.900057438761 17235690.485696393996 17235690.485696393996 17235690.770460482687 17235690.509823653847 17235690.509823650122 60289.796148341 2023-12-11T19:06:27.216652+00:00 12345678.899971293285 12345678.899971293285 12345678.899974118918 12345678.900018891320 12345678.900018891320 17235691.643418796360 17235691.643418796360 17235691.423777200282 17235691.411109570414 17235691.411109570414 60289.796159897 2023-12-11T19:06:28.215121+00:00 12345678.899968408048 12345678.899968408048 12345678.899995204061 12345678.900004163384 12345678.900004163384 17235691.544757280499 17235691.544757280499 17235691.473897144198 17235691.608781922609 17235691.608781922609 60289.796171469 2023-12-11T19:06:29.214897+00:00 12345678.899971902370 12345678.899971902370 12345678.899994445965 12345678.899985501543 12345678.899985501543 17235691.066399272531 17235691.066399272531 17235691.117224097252 17235691.188859887421 17235691.188859887421 60289.796183053 2023-12-11T19:06:30.215762+00:00 12345678.899961002171 12345678.899961002171 12345678.900005003437 12345678.900021327659 12345678.900021327659 17235690.825633235276 17235690.825633235276 17235690.949309956282 17235690.889991033822 17235690.889991033822 60289.796194634 2023-12-11T19:06:31.216431+00:00 12345678.900041952729 12345678.900041952729 12345678.900001199916 12345678.899975083768 12345678.899975085631 17235691.441145762801 17235691.441145762801 17235691.412933856249 17235691.322361871600 17235691.322361871600 60289.796206212 2023-12-11T19:06:32.216680+00:00 12345678.899997647852 12345678.899997647852 12345678.899995878339 12345678.899964941666 12345678.899964941666 17235691.246641293168 17235691.246641293168 17235691.192162156105 17235691.042253915220 17235691.042253915220 60289.796217770 2023-12-11T19:06:33.215367+00:00 12345678.899904813617 12345678.899904813617 12345678.899993024766 12345678.900003334507 12345678.900003334507 17235691.307945374399 17235691.307945374399 17235691.283639419824 17235691.492474853992 17235691.492474853992 60289.796229466 2023-12-11T19:06:34.225830+00:00 12345678.899955626577 12345678.899955626577 12345678.899983925745 12345678.899981930852 12345678.899981930852 17235690.716152284294 17235690.716152284294 17235690.806350730360 17235690.723562177271 17235690.723562177271 60289.796240923 2023-12-11T19:06:35.215783+00:00 12345678.900146376342 12345678.900146376342 12345678.900001933798 12345678.900016205385 12345678.900016205385 17235691.170880265534 17235691.170880265534 17235691.238543432206 17235691.220085218549 17235691.220085218549 60289.796252499 2023-12-11T19:06:36.215959+00:00 12345678.899885451421 12345678.899885451421 12345678.899989984930 12345678.899989424273 12345678.899989424273 17235692.045948844403 17235692.045948844403 17235691.822007153183 17235691.967748623341 17235691.967748623341 60289.796264073 2023-12-11T19:06:37.215891+00:00 12345678.900006055832 12345678.900006055832 12345678.899997498840 12345678.899995474145 12345678.899995474145 17235691.173288334161 17235691.173288334161 17235691.223480582237 17235691.173374898732 17235691.173374898732 60289.796275641 2023-12-11T19:06:38.215399+00:00 12345678.900054851547 12345678.900054851547 12345678.899994064122 12345678.899972151965 12345678.899972151965 17235690.773714344949 17235690.773714344949 17235690.846708159894 17235690.747720271349 17235690.747720267624 60289.796287217 2023-12-11T19:06:39.215509+00:00 12345678.900034656748 12345678.900034656748 12345678.899995969608 12345678.899968700483 12345678.899968700483 17235691.402504857630 17235691.402504857630 17235691.437108214945 17235691.441916774958 17235691.441916778684 60289.796298799 2023-12-11T19:06:40.216222+00:00 12345678.900023886934 12345678.900023886934 12345678.900008011609 12345678.899998154491 12345678.899998154491 17235691.704364635050 17235691.704364635050 17235691.635960359126 17235691.629473347217 17235691.629473347217 60289.796310441 2023-12-11T19:06:41.222072+00:00 12345678.899816965684 12345678.899816965684 12345678.899988647550 12345678.899958850816 12345678.899958850816 17235691.181423857808 17235691.181423857808 17235691.103842567652 17235690.980807043612 17235690.980807039887 60289.796322105 2023-12-11T19:06:42.229824+00:00 12345678.900022635236 12345678.900022635236 12345678.900018440560 12345678.900022227317 12345678.900022227317 17235691.382865346968 17235691.382865346968 17235691.464523825794 17235691.469685453922 17235691.469685453922 60289.796333732 2023-12-11T19:06:43.234461+00:00 12345678.900082455948 12345678.900082455948 12345678.899995163083 12345678.900008074939 12345678.900008074939 17235691.079851873219 17235691.079851873219 17235691.168376434594 17235691.091165170074 17235691.091165170074 60289.796345308 2023-12-11T19:06:44.234612+00:00 12345678.899919034913 12345678.899919034913 12345678.899986796081 12345678.900011181831 12345678.900011181831 17235691.222591213882 17235691.222591213882 17235691.227517813444 17235691.233709134161 17235691.233709134161 60289.796356670 2023-12-11T19:06:45.216264+00:00 12345678.899982420728 12345678.899982420728 12345678.899993194267 12345678.899997206405 12345678.899997206405 17235691.763199787587 17235691.763199787587 17235691.721577148885 17235691.857722725719 17235691.857722725719 60289.796368413 2023-12-11T19:06:46.230909+00:00 12345678.900060581043 12345678.900060581043 12345678.900014048442 12345678.900042489171 12345678.900042489171 17235691.494510002434 17235691.494510002434 17235691.488618530333 17235691.357408430427 17235691.357408430427 60289.796379891 2023-12-11T19:06:47.222554+00:00 12345678.899912172928 12345678.899912172928 12345678.899995535612 12345678.899960413575 12345678.899960413575 17235691.542304858565 17235691.542304858565 17235691.507341027260 17235691.365229897201 17235691.365229897201 60289.796391566 2023-12-11T19:06:48.231350+00:00 12345678.900147665292 12345678.900147665292 12345678.899974364787 12345678.899960432202 12345678.899960432202 17235691.495021171868 17235691.495021171868 17235691.573905717582 17235691.698983602226 17235691.698983602226 60289.796403140 2023-12-11T19:06:49.231324+00:00 12345678.900008402765 12345678.900008402765 12345678.900011371821 12345678.899999193847 12345678.899999193847 17235691.283176165074 17235691.283176165074 17235691.332600742579 17235691.349642563611 17235691.349642563611 60289.796414539 2023-12-11T19:06:50.216198+00:00 12345678.899938769639 12345678.899938769639 12345678.899993488565 12345678.899952670559 12345678.899952670559 17235692.032143343240 17235692.032143343240 17235691.830482874066 17235691.932512700558 17235691.932512700558 60289.796426192 2023-12-11T19:06:51.223031+00:00 12345678.900015048683 12345678.900015048683 12345678.900012901053 12345678.900029174984 12345678.900029174984 17235692.005352910608 17235692.005352910608 17235691.985323790461 17235692.027519308031 17235692.027519311756 60289.796437866 2023-12-11T19:06:52.231614+00:00 12345678.900037543848 12345678.900037543848 12345678.899985270575 12345678.899962697178 12345678.899962697178 17235691.485469251871 17235691.485469251871 17235691.597459491342 17235691.551574539393 17235691.551574535668 60289.796449319 2023-12-11T19:06:53.221181+00:00 12345678.899902364239 12345678.899902364239 12345678.900008544326 12345678.900030033663 12345678.900030033663 17235691.607921201736 17235691.607921201736 17235691.746757619083 17235691.742956876755 17235691.742956876755 60289.796461017 2023-12-11T19:06:54.231906+00:00 12345678.900122355670 12345678.900122355670 12345678.900008661672 12345678.899995515123 12345678.899995515123 17235692.090017206967 17235692.090017206967 17235692.052080493420 17235692.128242626786 17235692.128242626786 60289.796472606 2023-12-11T19:06:55.233199+00:00 12345678.899921922013 12345678.899921922013 12345678.900011418387 12345678.900030020624 12345678.900030020624 17235692.005134757608 17235692.005134757608 17235691.886321514845 17235692.034410454333 17235692.034410454333 60289.796484043 2023-12-11T19:06:56.221306+00:00 12345678.900060068816 12345678.900060068816 12345678.899991733953 12345678.900025255978 12345678.900025255978 17235691.642630022019 17235691.642630022019 17235691.467660631984 17235691.654021982104 17235691.654021982104 60289.796495758 2023-12-11T19:06:57.233532+00:00 12345678.900066448376 12345678.900066448376 12345678.900003788993 12345678.900052940473 12345678.900052940473 17235690.701648890972 17235690.701648890972 17235690.882413305342 17235690.650895141065 17235690.650895141065 60289.796507309 2023-12-11T19:06:58.231479+00:00 12345678.899933878332 12345678.899933878332 12345678.899999914691 12345678.900003271177 12345678.900003271177 17235691.773686658591 17235691.773686658591 17235691.720420878381 17235691.763660170138 17235691.763660170138 60289.796518920 2023-12-11T19:06:59.234642+00:00 12345678.899793254212 12345678.899793254212 12345678.899954419583 12345678.899958012626 12345678.899958012626 17235691.425737254322 17235691.425737254322 17235691.611580319703 17235691.408380363137 17235691.408380363137 60289.796530453 2023-12-11T19:07:00.231103+00:00 12345678.899999298155 12345678.899999298155 12345678.899982579052 12345678.899983217940 12345678.899983217940 17235691.596918668598 17235691.596918668598 17235691.479593127966 17235691.485731851310 17235691.485731851310 60289.796541994 2023-12-11T19:07:01.228249+00:00 12345678.900171525776 12345678.900171525776 12345678.900005465373 12345678.899996150285 12345678.899996150285 17235691.344280868769 17235691.344280868769 17235691.308702025563 17235691.254298307002 17235691.254298307002 60289.796553436 2023-12-11T19:07:02.216877+00:00 12345678.899931188673 12345678.899931188673 12345678.900019815192 12345678.900034297258 12345678.900034297258 17235691.668433099985 17235691.668433099985 17235691.770653385669 17235691.634618807584 17235691.634618807584 60289.796565012 2023-12-11T19:07:03.217020+00:00 12345678.900047980249 12345678.900047980249 12345678.899970998988 12345678.899945693091 12345678.899945693091 17235692.516715902835 17235692.516715902835 17235692.410722129047 17235692.593402590603 17235692.593402590603 60289.796576599 2023-12-11T19:07:04.218119+00:00 12345678.899956649169 12345678.899956649169 12345678.900000002235 12345678.899982519448 12345678.899982519448 17235691.363145090640 17235691.363145090640 17235691.438776984811 17235691.331358917058 17235691.331358917058 60289.796588139 2023-12-11T19:07:05.215183+00:00 12345678.900031168014 12345678.900031168014 12345678.900021590292 12345678.900002114475 12345678.900002114475 17235691.470707777888 17235691.470707777888 17235691.465784039348 17235691.492528393865 17235691.492528393865 60289.796599751 2023-12-11T19:07:06.218540+00:00 12345678.899956697598 12345678.899956697598 12345678.900004627183 12345678.899981716648 12345678.899981716648 17235691.621235907078 17235691.621235907078 17235691.694336857647 17235691.758727677166 17235691.758727677166 60289.796611294 2023-12-11T19:07:07.215809+00:00 12345678.900113953277 12345678.900113953277 12345678.899990800768 12345678.899969819933 12345678.899969819933 17235691.718591343611 17235691.718591343611 17235691.482611879706 17235691.512735836208 17235691.512735836208 60289.796622883 2023-12-11T19:07:08.217106+00:00 12345678.899878505617 12345678.899878505617 12345678.899977350608 12345678.899971906096 12345678.899971906096 17235691.486745763570 17235691.486745763570 17235691.560981385410 17235691.571651056409 17235691.571651056409 60289.796634435 2023-12-11T19:07:09.215206+00:00 12345678.899894492701 12345678.899894492701 12345678.899976665154 12345678.899995490909 12345678.899995490909 17235690.883619610220 17235690.883619610220 17235691.013244938105 17235690.797585945576 17235690.797585945576 60289.796646009 2023-12-11T19:07:10.215212+00:00 12345678.900185074657 12345678.900185074657 12345678.900006923825 12345678.900017006323 12345678.900017006323 17235691.016928356141 17235691.016928356141 17235690.901385527104 17235690.993994235992 17235690.993994235992 60289.796657604 2023-12-11T19:07:11.216999+00:00 12345678.899877492338 12345678.899877492338 12345678.899997105822 12345678.899997228757 12345678.899997228757 17235691.502738501877 17235691.502738501877 17235691.560717467219 17235691.732060533017 17235691.732060533017 60289.796669339 2023-12-11T19:07:12.230914+00:00 12345678.899970116094 12345678.899970116094 12345678.900006329641 12345678.900028379634 12345678.900028379634 17235691.931412473321 17235691.931412473321 17235691.854299996048 17235691.895303767174 17235691.895303767174 60289.796680855 2023-12-11T19:07:13.225817+00:00 12345678.900160299614 12345678.900160299614 12345678.899991434067 12345678.900005051866 12345678.900005051866 17235691.098668243736 17235691.098668243736 17235691.218358300626 17235691.079278804362 17235691.079278804362 60289.796692514 2023-12-11T19:07:14.233197+00:00 12345678.899830779061 12345678.899830779061 12345678.900000654161 12345678.899984350428 12345678.899984350428 17235691.467682648450 17235691.467682648450 17235691.383856851608 17235691.502489376813 17235691.502489376813 60289.796703978 2023-12-11T19:07:15.223749+00:00 12345678.900002146140 12345678.900002146140 12345678.900002207607 12345678.900014970452 12345678.900014970452 17235692.097654975951 17235692.097654975951 17235692.142385378480 17235692.157282948494 17235692.157282948494 60289.796715469 2023-12-11T19:07:16.216517+00:00 12345678.900133164600 12345678.900133164600 12345678.900017393753 12345678.900040432811 12345678.900040432811 17235692.953880626708 17235692.953880626708 17235692.763690266758 17235692.912548702210 17235692.912548702210 60289.796727193 2023-12-11T19:07:17.229484+00:00 12345678.899917371571 12345678.899917371571 12345678.899996928871 12345678.899966590106 12345678.899966590106 17235691.544119141996 17235691.544119141996 17235691.710240501910 17235691.637234356254 17235691.637234356254 60289.796738699 2023-12-11T19:07:18.223566+00:00 12345678.899950452149 12345678.899950452149 12345678.899987138808 12345678.899962220341 12345678.899962220341 17235691.234028555453 17235691.234028555453 17235691.234894167632 17235691.110425766557 17235691.110425766557 60289.796750343 2023-12-11T19:07:19.229626+00:00 12345678.900004656985 12345678.900004656985 12345678.899994211271 12345678.900009579957 12345678.900009579957 17235691.796937275678 17235691.796937275678 17235691.876072380692 17235691.870279319584 17235691.870279319584 60289.796761818 2023-12-11T19:07:20.221110+00:00 12345678.900027140975 12345678.900027140975 12345678.899978468195 12345678.900003848597 12345678.900003848597 17235692.099247332662 17235692.099247332662 17235691.989576272666 17235691.929717063904 17235691.929717063904 60289.796773338 2023-12-11T19:07:21.216387+00:00 12345678.899934859946 12345678.899934859946 12345678.900008682162 12345678.900038531050 12345678.900038531050 17235691.778283536434 17235691.778283536434 17235691.887487597764 17235691.972604557872 17235691.972604557872 60289.796785066 2023-12-11T19:07:22.229696+00:00 12345678.900005901232 12345678.900005901232 12345678.899990616366 12345678.899984428659 12345678.899984428659 17235691.889225501567 17235691.889225501567 17235691.804092120379 17235691.769193310291 17235691.769193310291 60289.796796657 2023-12-11T19:07:23.231140+00:00 12345678.900002634153 12345678.900002634153 12345678.900007732213 12345678.900004573166 12345678.900004573166 17235691.863105800003 17235691.863105800003 17235691.836434721947 17235691.658186148852 17235691.658186148852 60289.796808247 2023-12-11T19:07:24.232552+00:00 12345678.900160225108 12345678.900160225108 12345678.900003738701 12345678.900000995025 12345678.900000995025 17235691.649823166430 17235691.649823166430 17235691.633035585284 17235691.645604349673 17235691.645604353398 60289.796819756 2023-12-11T19:07:25.226894+00:00 12345678.899819321930 12345678.899819321930 12345678.899999698624 12345678.899938074872 12345678.899938074872 17235691.382959116250 17235691.382959116250 17235691.449649281800 17235691.336407858878 17235691.336407858878 60289.796831400 2023-12-11T19:07:26.232981+00:00 12345678.900068506598 12345678.900068506598 12345678.900011567399 12345678.899997344241 12345678.899997344241 17235691.792551156133 17235691.792551156133 17235691.809347558767 17235691.866947267205 17235691.866947267205 60289.796842852 2023-12-11T19:07:27.222405+00:00 12345678.900071604177 12345678.900071604177 12345678.900000544265 12345678.900001034141 12345678.900001034141 17235691.639768954366 17235691.639768954366 17235691.618381168693 17235691.683554094285 17235691.683554094285 60289.796854518 2023-12-11T19:07:28.230357+00:00 12345678.899888094515 12345678.899888094515 12345678.899996481836 12345678.899994820356 12345678.899994820356 17235691.586062096059 17235691.586062096059 17235691.489201121032 17235691.561663880944 17235691.561663880944 60289.796866107 2023-12-11T19:07:29.231672+00:00 12345678.899985186756 12345678.899985186756 12345678.899995967746 12345678.899981105700 12345678.899981105700 17235691.517331633717 17235691.517331633717 17235691.622182603925 17235691.491557847708 17235691.491557843983 60289.796877659 2023-12-11T19:07:30.229760+00:00 12345678.900046475232 12345678.900046475232 12345678.899981200695 12345678.899968568236 12345678.899968568236 17235692.006265405566 17235692.006265405566 17235691.991357803345 17235691.986458551139 17235691.986458551139 60289.796889205 2023-12-11T19:07:31.227368+00:00 12345678.900100771338 12345678.900100771338 12345678.899994231761 12345678.899993807077 12345678.899993807077 17235691.954909402877 17235691.954909402877 17235692.118371944875 17235692.131312273443 17235692.131312273443 60289.796900732 2023-12-11T19:07:32.223214+00:00 12345678.899989278987 12345678.899989278987 12345678.899997925386 12345678.900006929412 12345678.900006929412 17235692.035828776658 17235692.035828776658 17235691.885050266981 17235691.786692194641 17235691.786692194641 60289.796912503 2023-12-11T19:07:33.240264+00:00 12345678.899905646220 12345678.899905646220 12345678.899975700304 12345678.899972496554 12345678.899972496554 17235691.459399215877 17235691.459399215877 17235691.499523907900 17235691.507538355887 17235691.507538355887 60289.796923891 2023-12-11T19:07:34.224137+00:00 12345678.899940636009 12345678.899940636009 12345678.899996658787 12345678.899988802150 12345678.899988802150 17235691.553660158068 17235691.553660158068 17235691.585846468806 17235691.566567264497 17235691.566567264497 60289.796935529 2023-12-11T19:07:35.229727+00:00 12345678.899973867461 12345678.899973867461 12345678.900012373924 12345678.900004833937 12345678.900004833937 17235692.456666588783 17235692.456666588783 17235692.360701266676 17235692.391482509673 17235692.391482509673 60289.796947137 2023-12-11T19:07:36.232591+00:00 12345678.900133738294 12345678.900133738294 12345678.899978229776 12345678.899956984445 12345678.899956984445 17235692.490291237831 17235692.490291237831 17235692.374348253012 17235692.531246837229 17235692.531246837229 60289.796958589 2023-12-11T19:07:37.222080+00:00 12345678.900022519752 12345678.900022519752 12345678.900012619793 12345678.900034135208 12345678.900034135208 17235691.406075317413 17235691.406075317413 17235691.485630132258 17235691.386829927564 17235691.386829927564 60289.796970188 2023-12-11T19:07:38.224225+00:00 12345678.899868346751 12345678.899868346751 12345678.899997688830 12345678.900002000853 12345678.900002000853 17235691.622809205204 17235691.622809205204 17235691.778802920133 17235691.543685223907 17235691.543685227633 60289.796981782 2023-12-11T19:07:39.225934+00:00 12345678.900085071102 12345678.900085071102 12345678.899996288121 12345678.899996103719 12345678.899996103719 17235692.433461640030 17235692.433461640030 17235692.320209376514 17235692.218925613910 17235692.218925613910 60289.796993420 2023-12-11T19:07:40.231443+00:00 12345678.900064153597 12345678.900064153597 12345678.900008967146 12345678.900031238794 12345678.900031238794 17235692.197654992342 17235692.197654992342 17235692.183434199542 17235692.294790200889 17235692.294790197164 60289.797004890 2023-12-11T19:07:41.222459+00:00 12345678.899911185727 12345678.899911185727 12345678.899983096868 12345678.899953711778 12345678.899953711778 17235691.948889367282 17235691.948889367282 17235691.830460000783 17235691.997478857636 17235691.997478857636 60289.797016649 2023-12-11T19:07:42.238421+00:00 12345678.900024153292 12345678.900024153292 12345678.899982593954 12345678.899949921295 12345678.899949921295 17235691.638177763671 17235691.638177763671 17235691.729098286480 17235691.605448134243 17235691.605448134243 60289.797028041 2023-12-11T19:07:43.222755+00:00 12345678.900016900152 12345678.900016900152 12345678.900014054030 12345678.900008752942 12345678.900008752942 17235692.453221164644 17235692.453221164644 17235692.366489652544 17235692.226084455848 17235692.226084455848 60289.797039622 2023-12-11T19:07:44.223314+00:00 12345678.899884399027 12345678.899884399027 12345678.899980381131 12345678.899966670200 12345678.899966670200 17235692.471793249249 17235692.471793249249 17235692.456979122013 17235692.423686679453 17235692.423686679453 60289.797051223 2023-12-11T19:07:45.225661+00:00 12345678.900069873780 12345678.900069873780 12345678.899995176122 12345678.899971438572 12345678.899971438572 17235692.021566659212 17235692.021566659212 17235692.124710984528 17235692.066796310246 17235692.066796310246 60289.797062848 2023-12-11T19:07:46.230053+00:00 12345678.899978732690 12345678.899978732690 12345678.900005392730 12345678.899986686185 12345678.899986686185 17235691.527214903384 17235691.527214903384 17235691.597802508622 17235691.472837083042 17235691.472837083042 60289.797074305 2023-12-11T19:07:47.219925+00:00 12345678.899951215833 12345678.899951215833 12345678.900018610060 12345678.900001993403 12345678.900001993403 17235692.115984331816 17235692.115984331816 17235691.944093503058 17235692.101677179337 17235692.101677179337 60289.797085914 2023-12-11T19:07:48.222982+00:00 12345678.899989467114 12345678.899989467114 12345678.899974659085 12345678.899943809956 12345678.899943809956 17235692.254005886614 17235692.254005886614 17235692.343146845698 17235692.228610701859 17235692.228610701859 60289.797097570 2023-12-11T19:07:49.230047+00:00 12345678.900016603991 12345678.900016603991 12345678.900011882186 12345678.900024186820 12345678.900024186820 17235692.860207200050 17235692.860207200050 17235692.869112197310 17235693.044223841280 17235693.044223841280 60289.797109110 2023-12-11T19:07:50.227151+00:00 12345678.900009673089 12345678.900009673089 12345678.900014350191 12345678.900031045079 12345678.900031045079 17235692.036175768822 17235692.036175768822 17235692.085130620748 17235691.889102175832 17235691.889102175832 60289.797120732 2023-12-11T19:07:51.231216+00:00 12345678.900108994916 12345678.900108994916 12345678.900002766401 12345678.900012549013 12345678.900012549013 17235692.092356223613 17235692.092356223613 17235692.054633103311 17235691.997166551650 17235691.997166551650 60289.797132127 2023-12-11T19:07:52.215805+00:00 12345678.899943880737 12345678.899943880737 12345678.900020031258 12345678.900059878826 12345678.900059878826 17235692.169532552361 17235692.169532552361 17235692.133946750313 17235692.213474214077 17235692.213474214077 60289.797143961 2023-12-11T19:07:53.238220+00:00 12345678.899962060153 12345678.899962060153 12345678.899964757264 12345678.899949584156 12345678.899949584156 17235692.170708298683 17235692.170708298683 17235692.145216129720 17235692.272746939212 17235692.272746939212 60289.797155444 2023-12-11T19:07:54.230334+00:00 12345678.899971442297 12345678.899971442297 12345678.899979384616 12345678.899983650073 12345678.899983650073 17235691.842614848167 17235691.842614848167 17235691.961964994669 17235691.792180582881 17235691.792180582881 60289.797166931 2023-12-11T19:07:55.222773+00:00 12345678.900076175109 12345678.900076175109 12345678.900018781424 12345678.900054059923 12345678.900054059923 17235692.335437320173 17235692.335437320173 17235692.162824291736 17235692.309298671782 17235692.309298671782 60289.797178586 2023-12-11T19:07:56.229813+00:00 12345678.899981765077 12345678.899981765077 12345678.899986078963 12345678.899993214756 12345678.899993214756 17235691.650499578565 17235691.650499578565 17235691.752518400550 17235691.727617219090 17235691.727617219090 60289.797190079 2023-12-11T19:07:57.222825+00:00 12345678.899900032207 12345678.899900032207 12345678.900003327057 12345678.899987258017 12345678.899987258017 17235691.219583913684 17235691.219583913684 17235691.277090605348 17235691.034660294652 17235691.034660294652 60289.797201721 2023-12-11T19:07:58.228693+00:00 12345678.900125613436 12345678.900125613436 12345678.900003518909 12345678.900001415983 12345678.900001415983 17235691.762363467366 17235691.762363467366 17235691.721798311919 17235691.822607845068 17235691.822607845068 60289.797213250 2023-12-11T19:07:59.224783+00:00 12345678.899982756004 12345678.899982756004 12345678.899984993041 12345678.899973507971 12345678.899973507971 17235691.893997140229 17235691.893997140229 17235691.948236726224 17235691.954480633140 17235691.954480633140 60289.797224913 2023-12-11T19:08:00.232480+00:00 12345678.900019066408 12345678.900019066408 12345678.900019695982 12345678.900045575574 12345678.900045575574 17235692.539132885635 17235692.539132885635 17235692.435671206564 17235692.563077956438 17235692.563077956438 60289.797236531 2023-12-11T19:08:01.236273+00:00 12345678.899956228212 12345678.899956228212 12345678.899999467656 12345678.899984076619 12345678.899984076619 17235692.041986670345 17235692.041986670345 17235692.013573598117 17235691.868374109268 17235691.868374109268 60289.797247970 2023-12-11T19:08:02.224626+00:00 12345678.899993946776 12345678.899993946776 12345678.900003554299 12345678.899968955666 12345678.899968955666 17235691.734258338809 17235691.734258338809 17235691.936415731907 17235691.853317938745 17235691.853317938745 60289.797259453 2023-12-11T19:08:03.216754+00:00 12345678.899902880192 12345678.899902880192 12345678.899983586743 12345678.899971524253 12345678.899971524253 17235692.404842250049 17235692.404842250049 17235692.381443474442 17235692.326862212270 17235692.326862212270 60289.797271023 2023-12-11T19:08:04.216373+00:00 12345678.900074390694 12345678.900074390694 12345678.899992514402 12345678.899992579594 12345678.899992579594 17235692.587164409459 17235692.587164409459 17235692.568042952567 17235692.676504913718 17235692.676504913718 60289.797282588 2023-12-11T19:08:05.215566+00:00 12345678.899940505624 12345678.899940505624 12345678.899987230077 12345678.899972425774 12345678.899972425774 17235692.370194710791 17235692.370194710791 17235692.286487847567 17235692.350556243211 17235692.350556243211 60289.797294167 2023-12-11T19:08:06.215995+00:00 12345678.900104254484 12345678.900104254484 12345678.899993915111 12345678.899972012267 12345678.899972012267 17235692.424309890717 17235692.424309890717 17235692.271882317960 17235692.455240059644 17235692.455240059644 60289.797305743 2023-12-11T19:08:07.216207+00:00 12345678.899910805747 12345678.899910805747 12345678.900001969188 12345678.899974631146 12345678.899974631146 17235691.769793674350 17235691.769793674350 17235692.040240380913 17235691.809389173985 17235691.809389173985 60289.797317317 2023-12-11T19:08:08.216203+00:00 12345678.900077693164 12345678.900077693164 12345678.899999994785 12345678.900010062382 12345678.900010062382 17235692.842497225851 17235692.842497225851 17235692.657829560339 17235692.681663278490 17235692.681663278490 60289.797328906 2023-12-11T19:08:09.217512+00:00 12345678.899980816990 12345678.899980816990 12345678.899989103898 12345678.900028979406 12345678.900028979406 17235692.244438521564 17235692.244438521564 17235692.294375818223 17235692.170134257525 17235692.170134257525 60289.797340469 2023-12-11T19:08:10.216580+00:00 12345678.899908680469 12345678.899908680469 12345678.900002414361 12345678.899997686967 12345678.899997686967 17235692.128253106028 17235692.128253106028 17235692.176503542811 17235692.115353174508 17235692.115353174508 60289.797352048 2023-12-11T19:08:11.216939+00:00 12345678.900045435876 12345678.900045435876 12345678.900006858632 12345678.900007613003 12345678.900007613003 17235693.076193735003 17235693.076193735003 17235692.988901436329 17235693.181796479970 17235693.181796479970 60289.797363931 2023-12-11T19:08:12.243678+00:00 12345678.900066366419 12345678.900066366419 12345678.899977620691 12345678.899942748249 12345678.899942748249 17235692.878166440874 17235692.878166440874 17235692.851262323558 17235692.809765405953 17235692.809765405953 60289.797375360 2023-12-11T19:08:13.231054+00:00 12345678.900012483820 12345678.900012483820 12345678.900012206286 12345678.900019580498 12345678.900019580498 17235692.646601594985 17235692.646601594985 17235692.636685378850 17235692.658336944878 17235692.658336944878 60289.797386874 2023-12-11T19:08:14.225896+00:00 12345678.899890327826 12345678.899890327826 12345678.899994961917 12345678.900002883747 12345678.900002883747 17235692.365959458053 17235692.365959458053 17235692.438453748822 17235692.451419133693 17235692.451419133693 60289.797398468 2023-12-11T19:08:15.227657+00:00 12345678.900099167600 12345678.900099167600 12345678.899996070191 12345678.899981932715 12345678.899981932715 17235692.286527737975 17235692.286527737975 17235692.259609404951 17235692.177220031619 17235692.177220031619 60289.797410073 2023-12-11T19:08:16.230332+00:00 12345678.899814218283 12345678.899814218283 12345678.899999504909 12345678.899996221066 12345678.899996221066 17235692.796616107225 17235692.796616107225 17235692.701579015702 17235692.722856178880 17235692.722856178880 60289.797421609 2023-12-11T19:08:17.226987+00:00 12345678.900117989630 12345678.900117989630 12345678.899981163442 12345678.899972116575 12345678.899972116575 17235692.507678829134 17235692.507678829134 17235692.687852326781 17235692.552746888250 17235692.552746888250 60289.797433243 2023-12-11T19:08:18.232186+00:00 12345678.900046879426 12345678.900046879426 12345678.900023698807 12345678.900042772293 12345678.900042772293 17235692.076352082193 17235692.076352082193 17235692.111814908683 17235691.992142233998 17235691.992142233998 60289.797444810 2023-12-11T19:08:19.231581+00:00 12345678.899888800457 12345678.899888800457 12345678.900011578575 12345678.900002991781 12345678.900002991781 17235692.396214481443 17235692.396214481443 17235692.474319089204 17235692.714531384408 17235692.714531384408 60289.797456610 2023-12-11T19:08:20.251069+00:00 12345678.900126751512 12345678.900126751512 12345678.899991240352 12345678.899978717789 12345678.899978717789 17235692.892661392689 17235692.892661392689 17235692.677490487695 17235692.685473363847 17235692.685473363847 60289.797467869 2023-12-11T19:08:21.223861+00:00 12345678.899895366281 12345678.899895366281 12345678.899980844930 12345678.899962862954 12345678.899962862954 17235692.411868277937 17235692.411868277937 17235692.452649939805 17235692.432831197977 17235692.432831197977 60289.797479460 2023-12-11T19:08:22.225309+00:00 12345678.900033978745 12345678.900033978745 12345678.900008594617 12345678.900023479015 12345678.900023479015 17235691.844946563244 17235691.844946563244 17235691.911889810115 17235691.786394312978 17235691.786394312978 60289.797491102 2023-12-11T19:08:23.231254+00:00 12345678.899980133399 12345678.899980133399 12345678.900011150166 12345678.900004386902 12345678.900004386902 17235692.369999844581 17235692.369999844581 17235692.342049729079 17235692.445396043360 17235692.445396043360 60289.797502663 2023-12-11T19:08:24.230079+00:00 12345678.899960629642 12345678.899960629642 12345678.900001145899 12345678.899996502325 12345678.899996502325 17235692.347203791142 17235692.347203791142 17235692.383632183075 17235692.419749837369 17235692.419749837369 60289.797514148 2023-12-11T19:08:25.222337+00:00 12345678.900080975145 12345678.900080975145 12345678.899982666597 12345678.899973439053 12345678.899973439053 17235692.214298643172 17235692.214298643172 17235692.125793624669 17235692.045688025653 17235692.045688025653 60289.797525810 2023-12-11T19:08:26.230010+00:00 12345678.900041501969 12345678.900041501969 12345678.900001198053 12345678.900016050786 12345678.900016050786 17235692.367614526302 17235692.367614526302 17235692.307278186083 17235692.300249695778 17235692.300249695778 60289.797537431 2023-12-11T19:08:27.234066+00:00 12345678.899964081123 12345678.899964081123 12345678.899981813505 12345678.899982511997 12345678.899982511997 17235692.213789951056 17235692.213789951056 17235692.359844297171 17235692.422940351069 17235692.422940351069 60289.797548890 2023-12-11T19:08:28.224071+00:00 12345678.899902764708 12345678.899902764708 12345678.900000071153 12345678.900024572387 12345678.900024572387 17235691.946073245257 17235691.946073245257 17235691.915540695190 17235691.813262317330 17235691.813262321055 60289.797560530 2023-12-11T19:08:29.229757+00:00 12345678.900014847517 12345678.900014847517 12345678.900015985593 12345678.900003107265 12345678.900003107265 17235692.039417445660 17235692.039417445660 17235692.169987689704 17235692.102915182710 17235692.102915182710 60289.797572032 2023-12-11T19:08:30.223581+00:00 12345678.900032844394 12345678.900032844394 12345678.900004563853 12345678.899971626699 12345678.899971626699 17235692.701875660568 17235692.701875660568 17235692.571648288518 17235692.429843086749 17235692.429843086749 60289.797583625 2023-12-11T19:08:31.225177+00:00 12345678.900043802336 12345678.900043802336 12345678.899994943291 12345678.899970714003 12345678.899970714003 17235693.037851214409 17235693.037851214409 17235692.994764361531 17235693.287265751511 17235693.287265751511 60289.797595261 2023-12-11T19:08:32.230534+00:00 12345678.899936843663 12345678.899936843663 12345678.899974439293 12345678.899948809296 12345678.899948809296 17235692.762970749289 17235692.762970749289 17235692.745322607458 17235692.852356124669 17235692.852356124669 60289.797606789 2023-12-11T19:08:33.226579+00:00 12345678.900009958073 12345678.900009958073 12345678.900009794161 12345678.900007348508 12345678.900007348508 17235691.994358014315 17235691.994358014315 17235692.146045010537 17235691.905023258179 17235691.905023258179 60289.797618409 2023-12-11T19:08:34.230539+00:00 12345678.900007797405 12345678.900007797405 12345678.900007938966 12345678.900016618893 12345678.900016618893 17235692.344242967665 17235692.344242967665 17235692.376227270812 17235692.022405151278 17235692.022405151278 60289.797630001 2023-12-11T19:08:35.232057+00:00 12345678.900025213137 12345678.900025213137 12345678.899993062019 12345678.899978181347 12345678.899978181347 17235693.743802368641 17235693.743802368641 17235693.553926777095 17235693.731382679194 17235693.731382679194 60289.797641601 2023-12-11T19:08:36.234348+00:00 12345678.899935640395 12345678.899935640395 12345678.899982264265 12345678.899974124506 12345678.899974124506 17235692.830799765885 17235692.830799765885 17235692.799086723477 17235692.687964800745 17235692.687964800745 60289.797653073 2023-12-11T19:08:37.225476+00:00 12345678.900105202571 12345678.900105202571 12345678.900007572025 12345678.900027446449 12345678.900027446449 17235691.862212862819 17235691.862212862819 17235692.040924847126 17235691.872798770666 17235691.872798770666 60289.797664621 2023-12-11T19:08:38.223287+00:00 12345678.899979593232 12345678.899979593232 12345678.899993484840 12345678.899955933914 12345678.899955933914 17235692.437959678471 17235692.437959678471 17235692.437558159232 17235692.630321726203 17235692.630321726203 60289.797676189 2023-12-11T19:08:39.222716+00:00 12345678.899912303314 12345678.899912303314 12345678.899987645447 12345678.899980993941 12345678.899980993941 17235692.690497845411 17235692.690497845411 17235692.526936959475 17235692.686475608498 17235692.686475608498 60289.797687904 2023-12-11T19:08:40.234908+00:00 12345678.899943517521 12345678.899943517521 12345678.899998338893 12345678.900016268715 12345678.900016268715 17235692.909698158503 17235692.909698158503 17235693.041469827294 17235692.922778829932 17235692.922778829932 60289.797699400 2023-12-11T19:08:41.228155+00:00 12345678.899976378307 12345678.899976378307 12345678.899984750897 12345678.899981705472 12345678.899981705472 17235693.220907837152 17235693.220907837152 17235693.265173781663 17235693.187010210007 17235693.187010210007 60289.797710923 2023-12-11T19:08:42.223731+00:00 12345678.900076556951 12345678.900076556951 12345678.900003828108 12345678.900007782504 12345678.900007782504 17235692.795558109879 17235692.795558109879 17235692.767318807542 17235692.884791817516 17235692.884791817516 60289.797722533 2023-12-11T19:08:43.226883+00:00 12345678.900096701458 12345678.900096701458 12345678.900005139410 12345678.900009697303 12345678.900009697303 17235692.957650259137 17235692.957650259137 17235692.829583495855 17235692.720406219363 17235692.720406219363 60289.797734183 2023-12-11T19:08:44.233440+00:00 12345678.900021454319 12345678.900021454319 12345678.899994870648 12345678.899991972372 12345678.899991972372 17235692.963997181505 17235692.963997181505 17235693.014867924154 17235692.946367133409 17235692.946367137134 60289.797745646 2023-12-11T19:08:45.223809+00:00 12345678.899831691757 12345678.899831691757 12345678.899994557723 12345678.899977236986 12345678.899977236986 17235692.433915819973 17235692.433915819973 17235692.511532079428 17235692.575966265053 17235692.575966265053 60289.797757283 2023-12-11T19:08:46.229252+00:00 12345678.899947253987 12345678.899947253987 12345678.899997003376 12345678.899962788448 12345678.899962788448 17235692.334650039673 17235692.334650039673 17235692.317191172391 17235692.349112436175 17235692.349112436175 60289.797768790 2023-12-11T19:08:47.223446+00:00 12345678.900160981342 12345678.900160981342 12345678.899993114173 12345678.899996515363 12345678.899996515363 17235692.430470366031 17235692.430470366031 17235692.417424973100 17235692.436849717051 17235692.436849717051 60289.797780456 2023-12-11T19:08:48.231436+00:00 12345678.899863727391 12345678.899863727391 12345678.899989956990 12345678.899987436831 12345678.899987436831 17235693.321834530681 17235693.321834530681 17235693.155800867826 17235693.355008289218 17235693.355008289218 60289.797792024 2023-12-11T19:08:49.230903+00:00 12345678.900068845600 12345678.900068845600 12345678.899991322309 12345678.899978177622 12345678.899978177622 17235693.030206527561 17235693.030206527561 17235693.173431675881 17235693.104755155742 17235693.104755155742 60289.797803584 2023-12-11T19:08:50.229622+00:00 12345678.899912822992 12345678.899912822992 12345678.900011226535 12345678.899999162182 12345678.899999162182 17235692.845927625895 17235692.845927625895 17235692.843086097389 17235692.906723264605 17235692.906723264605 60289.797815168 2023-12-11T19:08:51.230509+00:00 12345678.900169596076 12345678.900169596076 12345678.900003083050 12345678.900006208569 12345678.900006208569 17235692.082092966884 17235692.082092966884 17235692.077203866094 17235692.020355127752 17235692.020355127752 60289.797826644 2023-12-11T19:08:52.222029+00:00 12345678.899798490107 12345678.899798490107 12345678.899984309450 12345678.899957675487 12345678.899957675487 17235692.359663251787 17235692.359663251787 17235692.295515153557 17235692.459390424192 17235692.459390424192 60289.797838186 2023-12-11T19:08:53.219285+00:00 12345678.900182195008 12345678.900182195008 12345678.899999806657 12345678.899999065325 12345678.899999065325 17235692.833564523607 17235692.833564523607 17235692.888028502464 17235692.940559480339 17235692.940559484065 60289.797849881 2023-12-11T19:08:54.229732+00:00 12345678.899933077395 12345678.899933077395 12345678.900007449090 12345678.899989588186 12345678.899989588186 17235693.411897707731 17235693.411897707731 17235693.285699065775 17235693.391221970320 17235693.391221970320 60289.797861363 2023-12-11T19:08:55.221759+00:00 12345678.899977708235 12345678.899977708235 12345678.900000836700 12345678.899967858568 12345678.899967858568 17235692.811158709228 17235692.811158709228 17235692.891835566610 17235692.980827141553 17235692.980827141553 60289.797872990 2023-12-11T19:08:56.226356+00:00 12345678.899939874187 12345678.899939874187 12345678.900010932237 12345678.900034870952 12345678.900034870952 17235692.108862079680 17235692.108862079680 17235692.246526878327 17235692.223358944058 17235692.223358944058 60289.797884622 2023-12-11T19:08:57.231306+00:00 12345678.900017583743 12345678.900017583743 12345678.899979935959 12345678.899966964498 12345678.899966964498 17235692.191595625132 17235692.191595625132 17235692.222071312368 17235691.886112455279 17235691.886112455279 60289.797896180 2023-12-11T19:08:58.229972+00:00 12345678.900080425665 12345678.900080425665 12345678.899995500222 12345678.899985464290 12345678.899985464290 17235693.434857193381 17235693.434857193381 17235693.351761370897 17235693.652246970683 17235693.652246970683 60289.797907808 2023-12-11T19:08:59.234642+00:00 12345678.900053683668 12345678.900053683668 12345678.899991836399 12345678.900022311136 12345678.900022311136 17235693.022870395333 17235693.022870395333 17235692.890921287239 17235693.126840997487 17235693.126840997487 60289.797919246 2023-12-11T19:09:00.222853+00:00 12345678.899953132495 12345678.899953132495 12345678.899984357879 12345678.899980420247 12345678.899980420247 17235692.556964233518 17235692.556964233518 17235692.681945577264 17235692.733841024339 17235692.733841024339 60289.797930947 2023-12-11T19:09:01.233781+00:00 12345678.899893352762 12345678.899893352762 12345678.900007527322 12345678.900005577132 12345678.900005577132 17235693.221418734640 17235693.221418734640 17235693.112277820706 17235693.070817682892 17235693.070817682892 60289.797942427 2023-12-11T19:09:02.225743+00:00 12345678.899942070246 12345678.899942070246 12345678.899995846674 12345678.899990171194 12345678.899990171194 17235692.808184511960 17235692.808184511960 17235692.807209447026 17235692.628570973873 17235692.628570973873 60289.797954010 2023-12-11T19:09:03.226438+00:00 12345678.900123838335 12345678.900123838335 12345678.900002168491 12345678.900034025311 12345678.900034025311 17235692.115338578820 17235692.115338578820 17235692.358100965619 17235692.125959593803 17235692.125959593803 60289.797965462 2023-12-11T19:09:04.215955+00:00 12345678.899988291785 12345678.899988291785 12345678.900008529425 12345678.900041546673 12345678.900041546673 17235693.162240263075 17235693.162240263075 17235693.107178192586 17235693.202723611146 17235693.202723611146 60289.797977062 2023-12-11T19:09:05.218190+00:00 12345678.899948863313 12345678.899948863313 12345678.900007111952 12345678.900018541142 12345678.900018541142 17235693.537116654217 17235693.537116654217 17235693.398061830550 17235693.550050001591 17235693.550050001591 60289.797988639 2023-12-11T19:09:06.218403+00:00 12345678.900088775903 12345678.900088775903 12345678.899986337870 12345678.899981111288 12345678.899981111288 17235692.958602923900 17235692.958602923900 17235693.063961707056 17235693.055465038866 17235693.055465038866 60289.798000196 2023-12-11T19:09:07.216939+00:00 12345678.900022329763 12345678.900022329763 12345678.900001805276 12345678.899996435270 12345678.899996435270 17235692.881609160453 17235692.881609160453 17235692.899016153067 17235692.755273576826 17235692.755273576826 60289.798011790 2023-12-11T19:09:08.218662+00:00 12345678.900033449754 12345678.900033449754 12345678.900033410639 12345678.900045819581 12345678.900045819581 17235693.374243155122 17235693.374243155122 17235693.177778609097 17235693.279793221503 17235693.279793221503 60289.798023321 2023-12-11T19:09:09.214920+00:00 12345678.899886233732 12345678.899886233732 12345678.899973129854 12345678.899954084307 12345678.899954084307 17235693.301619458944 17235693.301619458944 17235693.349831540138 17235693.278817165643 17235693.278817165643 60289.798034918 2023-12-11T19:09:10.216874+00:00 12345678.899957519025 12345678.899957519025 12345678.900002585724 12345678.899998653680 12345678.899998653680 17235693.310107618570 17235693.310107618570 17235693.364819750190 17235693.284721121192 17235693.284721121192 60289.798046655 2023-12-11T19:09:11.231032+00:00 12345678.899942548946 12345678.899942548946 12345678.899996681139 12345678.900000641122 12345678.900000641122 17235692.806922484189 17235692.806922484189 17235692.876327283680 17235692.879312545061 17235692.879312545061 60289.798058221 2023-12-11T19:09:12.230318+00:00 12345678.900191785768 12345678.900191785768 12345678.899985946715 12345678.899970086291 12345678.899970086291 17235692.759903676808 17235692.759903676808 17235692.656134489924 17235692.693080760539 17235692.693080760539 60289.798069668 2023-12-11T19:09:13.219297+00:00 12345678.899904809892 12345678.899904809892 12345678.900003148243 12345678.900007927790 12345678.900007927790 17235693.375109162182 17235693.375109162182 17235693.381169617176 17235693.543250311166 17235693.543250311166 60289.798081276 2023-12-11T19:09:14.222194+00:00 12345678.900061067194 12345678.900061067194 12345678.899990975857 12345678.899992419407 12345678.899992419407 17235693.383732713759 17235693.383732713759 17235693.247899334878 17235693.299364637583 17235693.299364637583 60289.798092938 2023-12-11T19:09:15.229871+00:00 12345678.900017360225 12345678.900017360225 12345678.900030598044 12345678.900036307052 12345678.900036307052 17235691.888245109469 17235691.888245109469 17235692.164527650923 17235691.899643506855 17235691.899643506855 60289.798104512 2023-12-11T19:09:16.229778+00:00 12345678.899832481518 12345678.899832481518 12345678.899952318519 12345678.899929028004 12345678.899929028004 17235692.705973383039 17235692.705973383039 17235692.728244755417 17235692.801873724908 17235692.801873724908 60289.798116106 2023-12-11T19:09:17.231524+00:00 12345678.900011863559 12345678.900011863559 12345678.900037411600 12345678.900085899979 12345678.900085899979 17235693.747706964612 17235693.747706964612 17235693.574094861746 17235693.678975149989 17235693.678975149989 60289.798127567 2023-12-11T19:09:18.221825+00:00 12345678.899999938905 12345678.899999938905 12345678.899959968403 12345678.899937011302 12345678.899937011302 17235693.309771765023 17235693.309771765023 17235693.279885824770 17235693.423224058002 17235693.423224061728 60289.798139211 2023-12-11T19:09:19.227791+00:00 12345678.899983584881 12345678.899983584881 12345678.899988606572 12345678.899986147881 12345678.899986147881 17235692.375898040831 17235692.375898040831 17235692.508938908577 17235692.309769250453 17235692.309769254178 60289.798150813 2023-12-11T19:09:20.230270+00:00 12345678.900105034932 12345678.900105034932 12345678.899997022003 12345678.899993723258 12345678.899993723258 17235693.279003202915 17235693.279003202915 17235693.308523025364 17235693.294168569148 17235693.294168569148 60289.798162376 2023-12-11T19:09:21.229245+00:00 12345678.900032401085 12345678.900032401085 12345678.900000421330 12345678.899992320687 12345678.899992320687 17235693.949774954468 17235693.949774954468 17235693.825421568006 17235693.812306769192 17235693.812306769192 60289.798174013 2023-12-11T19:09:22.234771+00:00 12345678.899961551651 12345678.899961551651 12345678.899994067848 12345678.899998754263 12345678.899998754263 17235693.974710423499 17235693.974710423499 17235693.903772667050 17235693.979463402182 17235693.979463402182 60289.798185546 2023-12-11T19:09:23.231213+00:00 12345678.899867262691 12345678.899867262691 12345678.900008609518 12345678.899999914691 12345678.899999914691 17235693.369682177901 17235693.369682177901 17235693.536458667368 17235693.366489969194 17235693.366489969194 60289.798197023 2023-12-11T19:09:24.222731+00:00 12345678.900068510324 12345678.900068510324 12345678.899988193065 12345678.899989502504 12345678.899989502504 17235693.410758901387 17235693.410758901387 17235693.350496418774 17235693.368131961673 17235693.368131961673 60289.798208653 2023-12-11T19:09:25.227646+00:00 12345678.899938428774 12345678.899938428774 12345678.899982392788 12345678.900004724041 12345678.900004724041 17235692.997488934547 17235692.997488934547 17235693.011837165803 17235692.973731324077 17235692.973731324077 60289.798220238 2023-12-11T19:09:26.228563+00:00 12345678.900018498302 12345678.900018498302 12345678.900025645271 12345678.900017015636 12345678.900017015636 17235693.377348501235 17235693.377348501235 17235693.271112620831 17235693.532402884215 17235693.532402884215 60289.798231696 2023-12-11T19:09:27.218495+00:00 12345678.899975692853 12345678.899975692853 12345678.899992292747 12345678.899980224669 12345678.899980224669 17235693.093861505389 17235693.093861505389 17235693.138843297958 17235693.273658428341 17235693.273658428341 60289.798243469 2023-12-11T19:09:28.235707+00:00 12345678.900015722960 12345678.900015722960 12345678.900013228878 12345678.900024514645 12345678.900024514645 17235692.992702029645 17235692.992702029645 17235693.017349261791 17235692.963502857834 17235692.963502857834 60289.798254968 2023-12-11T19:09:29.229260+00:00 12345678.900138711557 12345678.900138711557 12345678.900002326816 12345678.900030171499 12345678.900030171499 17235692.679291911423 17235692.679291911423 17235692.754635896534 17235692.503223352134 17235692.503223352134 60289.798266497 2023-12-11T19:09:30.225278+00:00 12345678.899848351255 12345678.899848351255 12345678.899967037141 12345678.899974672124 12345678.899974672124 17235693.278285741806 17235693.278285741806 17235693.301820710301 17235693.328355759382 17235693.328355763108 60289.798278160 2023-12-11T19:09:31.233044+00:00 12345678.900070291013 12345678.900070291013 12345678.899999381974 12345678.900009706616 12345678.900009706616 17235693.674727670848 17235693.674727670848 17235693.600054420531 17235693.651840429753 17235693.651840429753 60289.798289600 2023-12-11T19:09:32.221447+00:00 12345678.900017453358 12345678.900017453358 12345678.899990295991 12345678.899967234582 12345678.899967234582 17235693.258332788944 17235693.258332788944 17235693.168085191399 17235693.145887821913 17235693.145887821913 60289.798301297 2023-12-11T19:09:33.232048+00:00 12345678.900021247566 12345678.900021247566 12345678.900005690753 12345678.899997746572 12345678.899997746572 17235693.111380442977 17235693.111380442977 17235693.169653493911 17235693.231062166393 17235693.231062162668 60289.798312848 2023-12-11T19:09:34.230085+00:00 12345678.899871060625 12345678.899871060625 12345678.899990905076 12345678.899983676150 12345678.899983676150 17235693.867980699986 17235693.867980699986 17235693.804618541151 17235693.803640283644 17235693.803640283644 60289.798324307 2023-12-11T19:09:35.220123+00:00 12345678.900009587407 12345678.900009587407 12345678.899997659028 12345678.899992132559 12345678.899992132559 17235693.752128012478 17235693.752128012478 17235693.789339978248 17235693.816390819848 17235693.816390819848 60289.798335928 2023-12-11T19:09:36.224131+00:00 12345678.900100005791 12345678.900100005791 12345678.900029819459 12345678.900073274970 12345678.900073274970 17235693.272848151624 17235693.272848151624 17235693.280623205006 17235693.196994941682 17235693.196994941682 60289.798347484 2023-12-11T19:09:37.222663+00:00 12345678.899955963716 12345678.899955963716 12345678.900009892881 12345678.900017676875 12345678.900017676875 17235693.268273148686 17235693.268273148686 17235693.438800450414 17235693.428621556610 17235693.428621556610 60289.798359083 2023-12-11T19:09:38.224725+00:00 12345678.899989657104 12345678.899989657104 12345678.899998843670 12345678.899992298335 12345678.899992298335 17235693.552542444319 17235693.552542444319 17235693.417412601411 17235693.475671585649 17235693.475671585649 60289.798370567 2023-12-11T19:09:39.216962+00:00 12345678.900036105886 12345678.900036105886 12345678.899999134243 12345678.900006037205 12345678.900006037205 17235693.296505700797 17235693.296505700797 17235693.265479464084 17235693.236112590879 17235693.236112590879 60289.798382315 2023-12-11T19:09:40.232042+00:00 12345678.899922531098 12345678.899922531098 12345678.899985872209 12345678.899981422350 12345678.899981422350 17235693.253900691867 17235693.253900691867 17235693.291851274669 17235693.008062653244 17235693.008062653244 60289.798393782 2023-12-11T19:09:41.222761+00:00 12345678.900073213503 12345678.900073213503 12345678.899992439896 12345678.899990217760 12345678.899990217760 17235693.343721028417 17235693.343721028417 17235693.435964163393 17235693.493608713150 17235693.493608716875 60289.798405452 2023-12-11T19:09:42.231079+00:00 12345678.899881782010 12345678.899881782010 12345678.899995725602 12345678.899971671402 12345678.899971671402 17235693.559370454401 17235693.559370454401 17235693.403919428587 17235693.633779440075 17235693.633779440075 60289.798417005 2023-12-11T19:09:43.229240+00:00 12345678.900070499629 12345678.900070499629 12345678.899999793619 12345678.899983426556 12345678.899983426556 17235693.321457296610 17235693.321457296610 17235693.313432883471 17235693.343027606606 17235693.343027606606 60289.798428431 2023-12-11T19:09:44.216451+00:00 12345678.899940481409 12345678.899940481409 12345678.899978168309 12345678.899982497096 12345678.899982497096 17235693.426381256431 17235693.426381256431 17235693.532970361412 17235693.573933381587 17235693.573933385313 60289.798440159 2023-12-11T19:09:45.229728+00:00 12345678.900094462559 12345678.900094462559 12345678.899980140850 12345678.899983786047 12345678.899983786047 17235693.336063537747 17235693.336063537747 17235693.289246104658 17235693.214616116136 17235693.214616116136 60289.798451652 2023-12-11T19:09:46.222746+00:00 12345678.899931231514 12345678.899931231514 12345678.900002967566 12345678.899983363226 12345678.899983363226 17235693.052864920348 17235693.052864920348 17235693.089169830084 17235692.883533820510 17235692.883533820510 60289.798463326 2023-12-11T19:09:47.231373+00:00 12345678.900018800050 12345678.900018800050 12345678.900012914091 12345678.900013769045 12345678.900013769045 17235693.544517237693 17235693.544517237693 17235693.533218424767 17235693.503112748265 17235693.503112748265 60289.798474903 2023-12-11T19:09:48.231628+00:00 12345678.900044146925 12345678.900044146925 12345678.900015011430 12345678.900075115263 12345678.900075115263 17235693.320391215384 17235693.320391215384 17235693.438989765942 17235693.517772238702 17235693.517772238702 60289.798486531 2023-12-11T19:09:49.236272+00:00 12345678.900022976100 12345678.900022976100 12345678.899967404082 12345678.899953633547 12345678.899953633547 17235693.700864590704 17235693.700864590704 17235693.491929646581 17235693.769026026130 17235693.769026026130 60289.798498037 2023-12-11T19:09:50.230410+00:00 12345678.899977667257 12345678.899977667257 12345678.900036312640 12345678.900038788095 12345678.900038788095 17235693.145420964807 17235693.145420964807 17235693.165009863675 17235692.880873426795 17235692.880873426795 60289.798509590 2023-12-11T19:09:51.228584+00:00 12345678.900009885430 12345678.900009885430 12345678.899996912107 12345678.899994518608 12345678.899994518608 17235693.375130891800 17235693.375130891800 17235693.494661875069 17235693.466193515807 17235693.466193515807 60289.798521196 2023-12-11T19:09:52.231305+00:00 12345678.900070745498 12345678.900070745498 12345678.899991560727 12345678.899985633790 12345678.899985633790 17235693.294241867959 17235693.294241867959 17235693.245792850852 17235693.283664975315 17235693.283664975315 60289.798532680 2023-12-11T19:09:53.223538+00:00 12345678.899967269972 12345678.899967269972 12345678.900011261925 12345678.900036856532 12345678.900036856532 17235693.253297097981 17235693.253297097981 17235693.269687484950 17235693.320582959801 17235693.320582956076 60289.798544290 2023-12-11T19:09:54.226714+00:00 12345678.899850094691 12345678.899850094691 12345678.899985421449 12345678.899982877076 12345678.899982877076 17235693.562453173101 17235693.562453173101 17235693.394150909036 17235693.296407591552 17235693.296407591552 60289.798555914 2023-12-11T19:09:55.230948+00:00 12345678.900081582367 12345678.900081582367 12345678.900004548952 12345678.900000052527 12345678.900000052527 17235693.248318705708 17235693.248318705708 17235693.421678766608 17235693.382221873850 17235693.382221873850 60289.798567437 2023-12-11T19:09:56.226558+00:00 12345678.899949535728 12345678.899949535728 12345678.899991588667 12345678.899970339611 12345678.899970339611 17235693.071957990527 17235693.071957990527 17235693.125844791532 17235693.022843811661 17235693.022843811661 60289.798579072 2023-12-11T19:09:57.231821+00:00 12345678.899988744408 12345678.899988744408 12345678.900007275864 12345678.900031389669 12345678.900031389669 17235693.820066634566 17235693.820066634566 17235693.693620640785 17235693.819013368338 17235693.819013368338 60289.798590478 2023-12-11T19:09:58.217364+00:00 12345678.900016512722 12345678.900016512722 12345678.899974482134 12345678.899951772764 12345678.899951772764 17235693.758674368262 17235693.758674368262 17235693.765696629882 17235693.827192835510 17235693.827192835510 60289.798602148 2023-12-11T19:09:59.225577+00:00 12345678.899971894920 12345678.899971894920 12345678.900004938245 12345678.899988459423 12345678.899988459423 17235693.112604871392 17235693.112604871392 17235693.125833153725 17235693.095295712352 17235693.095295712352 60289.798613778 2023-12-11T19:10:00.230404+00:00 12345678.900142278522 12345678.900142278522 12345678.900011118501 12345678.900017138571 12345678.900017138571 17235693.442667428404 17235693.442667428404 17235693.331097081304 17235693.403387960047 17235693.403387960047 60289.798625367 2023-12-11T19:10:01.231673+00:00 12345678.899838026613 12345678.899838026613 12345678.899995202199 12345678.899980168790 12345678.899980168790 17235693.430834803730 17235693.430834803730 17235693.754910275340 17235693.722077928483 17235693.722077928483 60289.798637382 2023-12-11T19:10:02.269817+00:00 12345678.900042403489 12345678.900042403489 12345678.899994628504 12345678.899989362806 12345678.899989362806 17235694.131603188813 17235694.131603188813 17235693.882277995348 17235693.845783133060 17235693.845783133060 60289.798648492 2023-12-11T19:10:03.229647+00:00 12345678.900092151016 12345678.900092151016 12345678.899987693876 12345678.899966444820 12345678.899966444820 17235693.674052912742 17235693.674052912742 17235693.723065685481 17235693.640436295420 17235693.640436291695 60289.798660137 2023-12-11T19:10:04.235806+00:00 12345678.899994324893 12345678.899994324893 12345678.899993475527 12345678.900001365691 12345678.900001365691 17235693.773479867727 17235693.773479867727 17235693.698220714927 17235693.595376763493 17235693.595376763493 60289.798671689 2023-12-11T19:10:05.233902+00:00 12345678.899852484465 12345678.899852484465 12345678.899994894862 12345678.900023424998 12345678.900023424998 17235693.639178108424 17235693.639178108424 17235693.763958975673 17235693.640426844358 17235693.640426844358 60289.798683123 2023-12-11T19:10:06.221853+00:00 12345678.900028042495 12345678.900028042495 12345678.900008963421 12345678.900052728131 12345678.900052728131 17235693.985374867916 17235693.985374867916 17235693.895091429353 17235693.878507863730 17235693.878507867455 60289.798694654 2023-12-11T19:10:07.218127+00:00 12345678.899995643646 12345678.899995643646 12345678.900005271658 12345678.900045925751 12345678.900045925751 17235694.025884494185 17235694.025884494185 17235693.944787587970 17235694.008022740483 17235694.008022740483 60289.798706203 2023-12-11T19:10:08.215964+00:00 12345678.900003481656 12345678.900003481656 12345678.899972224608 12345678.899961985648 12345678.899961985648 17235693.699043598026 17235693.699043598026 17235693.778849747032 17235693.804134599864 17235693.804134603590 60289.798717811 2023-12-11T19:10:09.218887+00:00 12345678.899993915111 12345678.899993915111 12345678.900018522516 12345678.900010418147 12345678.900010418147 17235693.933238785714 17235693.933238785714 17235693.935035545379 17235693.918671570718 17235693.918671566993 60289.798729358 2023-12-11T19:10:10.216503+00:00 12345678.900083307177 12345678.900083307177 12345678.899994222447 12345678.899996357039 12345678.899996357039 17235694.391692865640 17235694.391692865640 17235694.298163350672 17235694.314634278417 17235694.314634278417 60289.798740981 2023-12-11T19:10:11.220722+00:00 12345678.899891605601 12345678.899891605601 12345678.900000451133 12345678.899995006621 12345678.899995006621 17235693.638665229082 17235693.638665229082 17235693.775712918490 17235693.798761837184 17235693.798761837184 60289.798752498 2023-12-11T19:10:12.215857+00:00 12345678.900018345565 12345678.900018345565 12345678.900009514764 12345678.900008689612 12345678.900008689612 17235693.221456982195 17235693.221456982195 17235693.336530704051 17235693.253140892833 17235693.253140889108 60289.798764218 2023-12-11T19:10:13.228386+00:00 12345678.900126527995 12345678.900126527995 12345678.899994300678 12345678.900006679818 12345678.900006679818 17235694.005299314857 17235694.005299314857 17235693.865428883582 17235694.066577292979 17235694.066577292979 60289.798775825 2023-12-11T19:10:14.231259+00:00 12345678.900033863261 12345678.900033863261 12345678.899982074276 12345678.900002734736 12345678.900002734736 17235693.794162493199 17235693.794162493199 17235693.747854422778 17235693.697801426053 17235693.697801426053 60289.798787362 2023-12-11T19:10:15.228119+00:00 12345678.899942381307 12345678.899942381307 12345678.899977242574 12345678.899940308183 12345678.899940308183 17235694.110668584704 17235694.110668584704 17235694.138710975647 17235694.123647727072 17235694.123647727072 60289.798798803 2023-12-11T19:10:16.216555+00:00 12345678.899944730103 12345678.899944730103 12345678.900002272800 12345678.900024952367 12345678.900024952367 17235693.925708618015 17235693.925708618015 17235693.932914737612 17235693.915154986084 17235693.915154982358 60289.798810460 2023-12-11T19:10:17.223741+00:00 12345678.900028854609 12345678.900028854609 12345678.899990979582 12345678.900018343702 12345678.900018343702 17235693.470757797360 17235693.470757797360 17235693.532458502799 17235693.420566659421 17235693.420566659421 60289.798822093 2023-12-11T19:10:18.228855+00:00 12345678.900042438880 12345678.900042438880 12345678.900026090443 12345678.900046514347 12345678.900046514347 17235693.657455865294 17235693.657455865294 17235693.716984931380 17235693.720853310078 17235693.720853313804 60289.798833608 2023-12-11T19:10:19.223743+00:00 12345678.899955689907 12345678.899955689907 12345678.899979932234 12345678.899937657639 12345678.899937657639 17235694.028284888715 17235694.028284888715 17235693.935907162726 17235694.223017580807 17235694.223017580807 60289.798845180 2023-12-11T19:10:20.223581+00:00 12345678.899995652959 12345678.899995652959 12345678.899984713644 12345678.899980479851 12345678.899980479851 17235693.851079594344 17235693.851079594344 17235693.705909222364 17235693.902377635241 17235693.902377631515 60289.798856799 2023-12-11T19:10:21.227468+00:00 12345678.899996794760 12345678.899996794760 12345678.900016911328 12345678.900037931278 12345678.900037931278 17235693.565086055547 17235693.565086055547 17235693.776467259973 17235693.597746517509 17235693.597746517509 60289.798868434 2023-12-11T19:10:22.232712+00:00 12345678.900037387386 12345678.900037387386 12345678.900017699227 12345678.900037311018 12345678.900037311018 17235694.617144033313 17235694.617144033313 17235694.546768471599 17235694.429889924824 17235694.429889924824 60289.798879974 2023-12-11T19:10:23.229771+00:00 12345678.899886751547 12345678.899886751547 12345678.899982994422 12345678.900011721998 12345678.900011721998 17235694.446180503815 17235694.446180503815 17235694.372348282486 17235694.391313716769 17235694.391313716769 60289.798891609 2023-12-11T19:10:24.234992+00:00 12345678.900117499754 12345678.900117499754 12345678.899989118800 12345678.900029072538 12345678.900029072538 17235693.576636418700 17235693.576636418700 17235693.653250053525 17235693.643556635827 17235693.643556635827 60289.798903039 2023-12-11T19:10:25.222543+00:00 12345678.899815144017 12345678.899815144017 12345678.899965662509 12345678.899938639253 12345678.899938639253 17235693.807768747211 17235693.807768747211 17235693.853021193296 17235693.973367318511 17235693.973367318511 60289.798914694 2023-12-11T19:10:26.229602+00:00 12345678.900091469288 12345678.900091469288 12345678.900007307529 12345678.900002911687 12345678.900002911687 17235694.168095517904 17235694.168095517904 17235694.237799532712 17235694.215117815882 17235694.215117815882 60289.798926343 2023-12-11T19:10:27.236031+00:00 12345678.900065587834 12345678.900065587834 12345678.900002889335 12345678.899993104860 12345678.899993104860 17235694.167181361467 17235694.167181361467 17235693.907745130360 17235693.829399619251 17235693.829399619251 60289.798937778 2023-12-11T19:10:28.223983+00:00 12345678.899920213968 12345678.899920213968 12345678.899989247322 12345678.899966908619 12345678.899966908619 17235693.402920577675 17235693.402920577675 17235693.619518555701 17235693.547595500946 17235693.547595500946 60289.798949277 2023-12-11T19:10:29.217518+00:00 12345678.899956323206 12345678.899956323206 12345678.900007680058 12345678.900007624179 12345678.900007624179 17235694.158150199801 17235694.158150199801 17235694.078803665936 17235694.214774958789 17235694.214774958789 60289.798960997 2023-12-11T19:10:30.230123+00:00 12345678.900134555995 12345678.900134555995 12345678.900009801611 12345678.899981349707 12345678.899981349707 17235694.413694370538 17235694.413694370538 17235694.382271777838 17235694.537181310356 17235694.537181310356 60289.798972585 2023-12-11T19:10:31.231329+00:00 12345678.899968728423 12345678.899968728423 12345678.899992804974 12345678.899974435568 12345678.899974435568 17235693.851346734911 17235693.851346734911 17235694.010293819010 17235693.903498552740 17235693.903498552740 60289.798984138 2023-12-11T19:10:32.229543+00:00 12345678.899919996038 12345678.899919996038 12345678.900006931275 12345678.900024514645 12345678.900024514645 17235694.117935586721 17235694.117935586721 17235693.904860898852 17235693.880803029984 17235693.880803029984 60289.798995682 2023-12-11T19:10:33.226894+00:00 12345678.900030864403 12345678.900030864403 12345678.900014352053 12345678.900004766881 12345678.900004766881 17235693.987425331026 17235693.987425331026 17235694.047760963440 17235694.012480378151 17235694.012480378151 60289.799007283 2023-12-11T19:10:34.229226+00:00 12345678.899964693934 12345678.899964693934 12345678.899996766821 12345678.900008061901 12345678.900008061901 17235694.357833437622 17235694.357833437622 17235694.341674778610 17235694.539925560355 17235694.539925560355 60289.799018958 2023-12-11T19:10:35.237942+00:00 12345678.900023734197 12345678.900023734197 12345678.899961816147 12345678.899968463928 12345678.899968463928 17235693.998896062374 17235693.998896062374 17235693.978754960001 17235694.187875531614 17235694.187875527889 60289.799030446 2023-12-11T19:10:36.230563+00:00 12345678.899989884347 12345678.899989884347 12345678.900003466755 12345678.900019116700 12345678.900019116700 17235693.759142734110 17235693.759142734110 17235693.784525111318 17235693.650617428124 17235693.650617428124 60289.799041856 2023-12-11T19:10:37.216358+00:00 12345678.899956343696 12345678.899956343696 12345678.900004610419 12345678.899993414059 12345678.899993414059 17235694.419817324728 17235694.419817324728 17235694.432969313115 17235694.497196588665 17235694.497196588665 60289.799053595 2023-12-11T19:10:38.230630+00:00 12345678.899976754561 12345678.899976754561 12345678.899994513020 12345678.899984842166 12345678.899984842166 17235693.857092916965 17235693.857092916965 17235693.930880665779 17235693.743560396135 17235693.743560396135 60289.799065087 2023-12-11T19:10:39.223490+00:00 12345678.900009924546 12345678.900009924546 12345678.900007272139 12345678.900019630790 12345678.900019630790 17235694.092197664082 17235694.092197664082 17235693.956253472716 17235694.051842484623 17235694.051842484623 60289.799076730 2023-12-11T19:10:40.229485+00:00 12345678.899995421991 12345678.899995421991 12345678.899991149083 12345678.899993315339 12345678.899993315339 17235694.024972628802 17235694.024972628802 17235694.114675499499 17235694.211621493101 17235694.211621493101 60289.799088310 2023-12-11T19:10:41.229934+00:00 12345678.900017114356 12345678.900017114356 12345678.899996744469 12345678.899958968163 12345678.899958968163 17235694.318345963955 17235694.318345963955 17235694.422505032271 17235694.173606187105 17235694.173606183380 60289.799099721 2023-12-11T19:10:42.215916+00:00 12345678.900113856420 12345678.900113856420 12345678.900005022064 12345678.899997774512 12345678.899997774512 17235694.557862125337 17235694.557862125337 17235694.460701655596 17235694.441475521773 17235694.441475518048 60289.799111375 2023-12-11T19:10:43.222778+00:00 12345678.900007650256 12345678.900007650256 12345678.900003727525 12345678.899984464049 12345678.899984464049 17235694.051756076515 17235694.051756076515 17235694.011239852756 17235693.980507921427 17235693.980507921427 60289.799123038 2023-12-11T19:10:44.230479+00:00 12345678.899948908016 12345678.899948908016 12345678.900001285598 12345678.899974737316 12345678.899974737316 17235693.911887694150 17235693.911887694150 17235693.981729708612 17235693.858453761786 17235693.858453761786 60289.799134622 2023-12-11T19:10:45.231382+00:00 12345678.899973945692 12345678.899973945692 12345678.900011921301 12345678.900038598105 12345678.900038598105 17235694.029929291457 17235694.029929291457 17235693.947998140007 17235693.965442642570 17235693.965442642570 60289.799146182 2023-12-11T19:10:46.230128+00:00 12345678.899932738394 12345678.899932738394 12345678.899972472340 12345678.899974649772 12345678.899974649772 17235693.558730751276 17235693.558730751276 17235693.572767883539 17235693.460224322975 17235693.460224322975 60289.799157594 2023-12-11T19:10:47.216165+00:00 12345678.900084901601 12345678.900084901601 12345678.899984514341 12345678.899978931993 12345678.899978931993 17235693.946037400514 17235693.946037400514 17235693.945670232177 17235694.106915730983 17235694.106915730983 60289.799169313 2023-12-11T19:10:48.228631+00:00 12345678.899921473116 12345678.899921473116 12345678.900004152209 12345678.900024993345 12345678.900024993345 17235694.269944291562 17235694.269944291562 17235694.266492273659 17235694.255529869348 17235694.255529869348 60289.799180910 2023-12-11T19:10:49.230615+00:00 12345678.900091920048 12345678.900091920048 12345678.899981552735 12345678.899993151426 12345678.899993151426 17235694.245808620006 17235694.245808620006 17235694.210184913129 17235694.134692471474 17235694.134692471474 60289.799192389 2023-12-11T19:10:50.222426+00:00 12345678.899848770350 12345678.899848770350 12345678.899981074035 12345678.899986678734 12345678.899986678734 17235694.051707163453 17235694.051707163453 17235694.089091740549 17235694.108783338219 17235694.108783338219 60289.799204110 2023-12-11T19:10:51.235142+00:00 12345678.900147698820 12345678.900147698820 12345678.900028603151 12345678.900027759373 12345678.900027759373 17235694.276036646217 17235694.276036646217 17235694.367975600064 17235694.262938026339 17235694.262938026339 60289.799215647 2023-12-11T19:10:52.231935+00:00 12345678.899848455563 12345678.899848455563 12345678.900002960116 12345678.899981841445 12345678.899981841445 17235694.699969232082 17235694.699969232082 17235694.669496662915 17235694.577625907958 17235694.577625907958 60289.799227218 2023-12-11T19:10:53.231636+00:00 12345678.900066606700 12345678.900066606700 12345678.900002142414 12345678.899993339553 12345678.899993339553 17235694.625028926879 17235694.625028926879 17235694.653522238135 17235694.726540569216 17235694.726540569216 60289.799238770 2023-12-11T19:10:54.229748+00:00 12345678.900086041540 12345678.900086041540 12345678.899996511638 12345678.899997994304 12345678.899997994304 17235694.009995013475 17235694.009995013475 17235694.013349011540 17235693.860453668982 17235693.860453668982 60289.799250353 2023-12-11T19:10:55.230474+00:00 12345678.900014474988 12345678.900014474988 12345678.899997433648 12345678.900007555261 12345678.900007555261 17235693.716276962310 17235693.716276962310 17235693.882609575987 17235694.046087149531 17235694.046087149531 60289.799261869 2023-12-11T19:10:56.225459+00:00 12345678.899957405403 12345678.899957405403 12345678.900006968528 12345678.900011314079 12345678.900011314079 17235694.327212400734 17235694.327212400734 17235694.092033091933 17235694.294362999499 17235694.294362999499 60289.799273489 2023-12-11T19:10:57.229472+00:00 12345678.899952167645 12345678.899952167645 12345678.900000872090 12345678.900015231222 12345678.900015231222 17235694.591145791113 17235694.591145791113 17235694.563114125282 17235694.660103142262 17235694.660103142262 60289.799285006 2023-12-11T19:10:58.224508+00:00 12345678.900073518977 12345678.900073518977 12345678.899983361363 12345678.900001354516 12345678.900001354516 17235694.388529494405 17235694.388529494405 17235694.353440009058 17235694.307535134256 17235694.307535134256 60289.799296555 2023-12-11T19:10:59.222356+00:00 12345678.899924086407 12345678.899924086407 12345678.899956639856 12345678.899961674586 12345678.899961674586 17235693.742940403521 17235693.742940403521 17235693.983364284039 17235693.792210441083 17235693.792210441083 60289.799308068 2023-12-11T19:11:00.217103+00:00 12345678.899937521666 12345678.899937521666 12345678.899993406609 12345678.900003423914 12345678.900003423914 17235695.076087463647 17235695.076087463647 17235694.779279828072 17235695.093920409679 17235695.093920409679 60289.799319794 2023-12-11T19:11:01.230217+00:00 12345678.900093022734 12345678.900093022734 12345678.899997103959 12345678.899995092303 12345678.899995092303 17235694.599612228572 17235694.599612228572 17235694.710072886199 17235694.718808051199 17235694.718808051199 60289.799331546 2023-12-11T19:11:02.245570+00:00 12345678.899879254401 12345678.899879254401 12345678.899990219623 12345678.900017170236 12345678.900017170236 17235694.420023534447 17235694.420023534447 17235694.367525558919 17235694.248411606997 17235694.248411606997 60289.799343109 2023-12-11T19:11:03.244652+00:00 12345678.899974176660 12345678.899974176660 12345678.900023736060 12345678.900015464053 12345678.900015464053 17235694.175389181823 17235694.175389181823 17235694.222762811929 17235694.119004454464 17235694.119004454464 60289.799354360 2023-12-11T19:11:04.216738+00:00 12345678.900114025921 12345678.900114025921 12345678.900015376508 12345678.899996044114 12345678.899996044114 17235694.649073783308 17235694.649073783308 17235694.727824065834 17235694.734300386161 17235694.734300389886 60289.799365945 2023-12-11T19:11:05.217679+00:00 12345678.899914661422 12345678.899914661422 12345678.899988513440 12345678.899988278747 12345678.899988278747 17235694.658470999449 17235694.658470999449 17235694.620028104633 17235694.507803417742 17235694.507803417742 60289.799377497 2023-12-11T19:11:06.215747+00:00 12345678.900030454621 12345678.900030454621 12345678.899998309091 12345678.900015698746 12345678.900015698746 17235694.699399441481 17235694.699399441481 17235694.662121791393 17235694.735537953675 17235694.735537953675 60289.799389074 2023-12-11T19:11:07.215992+00:00 12345678.900026161224 12345678.900026161224 12345678.900009496137 12345678.900006977841 12345678.900006977841 17235694.792564816773 17235694.792564816773 17235694.788022316992 17235694.841467503458 17235694.841467507184 60289.799400661 2023-12-11T19:11:08.217116+00:00 12345678.899916803464 12345678.899916803464 12345678.899978900328 12345678.899967858568 12345678.899967858568 17235694.538974869996 17235694.538974869996 17235694.588127456605 17235694.530441857874 17235694.530441857874 60289.799412229 2023-12-11T19:11:09.216597+00:00 12345678.900077313185 12345678.900077313185 12345678.900003772229 12345678.900010367855 12345678.900010367855 17235694.956481579691 17235694.956481579691 17235694.972009632736 17235694.985448181629 17235694.985448181629 60289.799423798 2023-12-11T19:11:10.216118+00:00 12345678.899961616844 12345678.899961616844 12345678.900008892640 12345678.900066668168 12345678.900066668168 17235695.594376973808 17235695.594376973808 17235695.502536956221 17235695.477295950055 17235695.477295950055 60289.799435366 2023-12-11T19:11:11.215656+00:00 12345678.899965904653 12345678.899965904653 12345678.899976531044 12345678.899996263906 12345678.899996263906 17235695.106333237141 17235695.106333237141 17235695.123769793659 17235694.871696319431 17235694.871696319431 60289.799447110 2023-12-11T19:11:12.230322+00:00 12345678.900090444833 12345678.900090444833 12345678.899997882545 12345678.900000303984 12345678.900000303984 17235694.939772471786 17235694.939772471786 17235695.000563643873 17235695.031056113541 17235695.031056113541 60289.799458584 2023-12-11T19:11:13.221673+00:00 12345678.899978917092 12345678.899978917092 12345678.899987071753 12345678.900006935000 12345678.900006935000 17235695.057309627533 17235695.057309627533 17235695.138513475657 17235695.276121079922 17235695.276121079922 60289.799470286 2023-12-11T19:11:14.232726+00:00 12345678.899937670678 12345678.899937670678 12345678.900004539639 12345678.899991318583 12345678.899991318583 17235694.907024744898 17235694.907024744898 17235694.849368829280 17235695.005390271544 17235695.005390271544 60289.799481825 2023-12-11T19:11:15.229667+00:00 12345678.899998122826 12345678.899998122826 12345678.900017036125 12345678.899985166267 12345678.899985166267 17235694.868625503033 17235694.868625503033 17235694.662882633507 17235694.739844731987 17235694.739844731987 60289.799493426 2023-12-11T19:11:16.232011+00:00 12345678.899942012504 12345678.899942012504 12345678.899996532127 12345678.899981241673 12345678.899981241673 17235694.557862807065 17235694.557862807065 17235694.659152615815 17235694.507355187088 17235694.507355187088 60289.799504990 2023-12-11T19:11:17.231112+00:00 12345678.900168808177 12345678.900168808177 12345678.900003399700 12345678.899994574487 12345678.899994574487 17235694.584849927574 17235694.584849927574 17235694.722771868110 17235694.464518167078 17235694.464518167078 60289.799516475 2023-12-11T19:11:18.223418+00:00 12345678.899963630363 12345678.899963630363 12345678.899985454977 12345678.899958318099 12345678.899958318099 17235695.018084079027 17235695.018084079027 17235694.895167134702 17235694.962124440819 17235694.962124440819 60289.799528090 2023-12-11T19:11:19.226993+00:00 12345678.899963397533 12345678.899963397533 12345678.900006754324 12345678.900019265711 12345678.900019265711 17235694.201979372650 17235694.201979372650 17235694.368810728192 17235694.430953271687 17235694.430953271687 60289.799539748 2023-12-11T19:11:20.234190+00:00 12345678.900060312822 12345678.900060312822 12345678.899993242696 12345678.899986190721 12345678.899986190721 17235694.535546202213 17235694.535546202213 17235694.446164127439 17235694.529463380575 17235694.529463380575 60289.799551310 2023-12-11T19:11:21.233145+00:00 12345678.899983439595 12345678.899983439595 12345678.899982545525 12345678.899994686246 12345678.899994686246 17235695.083958826959 17235695.083958826959 17235694.955658655614 17235695.052580058575 17235695.052580058575 60289.799562840 2023-12-11T19:11:22.229336+00:00 12345678.899989882484 12345678.899989882484 12345678.899993596599 12345678.899972995743 12345678.899972995743 17235694.934011884034 17235694.934011884034 17235694.968940604478 17235694.976836871356 17235694.976836871356 60289.799574423 2023-12-11T19:11:23.230157+00:00 12345678.899985408410 12345678.899985408410 12345678.899995278567 12345678.899976503104 12345678.899976503104 17235694.504838004708 17235694.504838004708 17235694.523250997066 17235694.515796545893 17235694.515796549618 60289.799586142 2023-12-11T19:11:24.242687+00:00 12345678.900006391108 12345678.900006391108 12345678.900001212955 12345678.899998789653 12345678.899998789653 17235694.385956272483 17235694.385956272483 17235694.411836247891 17235694.368606586009 17235694.368606586009 60289.799597533 2023-12-11T19:11:25.226838+00:00 12345678.899996222928 12345678.899996222928 12345678.900001939386 12345678.899992775172 12345678.899992775172 17235695.171052604914 17235695.171052601188 17235695.244562327862 17235695.246647395194 17235695.246647395194 60289.799609080 2023-12-11T19:11:26.224500+00:00 12345678.899882812053 12345678.899882812053 12345678.899999275804 12345678.900011740625 12345678.900011740625 17235695.237420879304 17235695.237420879304 17235695.241682369262 17235695.192643433809 17235695.192643430084 60289.799620712 2023-12-11T19:11:27.229521+00:00 12345678.900104166940 12345678.900104166940 12345678.900020875037 12345678.900040742010 12345678.900040742010 17235695.146212961525 17235695.146212961525 17235695.066920612007 17235695.148844722658 17235695.148844722658 60289.799632203 2023-12-11T19:11:28.222376+00:00 12345678.899896493182 12345678.899896493182 12345678.899994380772 12345678.899992955849 12345678.899992955849 17235695.189399570227 17235695.189399570227 17235695.246370829642 17235695.310127958655 17235695.310127958655 60289.799643895 2023-12-11T19:11:29.232510+00:00 12345678.900057962164 12345678.900057962164 12345678.899993810803 12345678.900009706616 12345678.900009706616 17235694.924388986081 17235694.924388986081 17235694.938862536103 17235694.915780317038 17235694.915780317038 60289.799655339 2023-12-11T19:11:30.221321+00:00 12345678.900079131126 12345678.900079131126 12345678.900003299117 12345678.899972246960 12345678.899972246960 17235694.970127310604 17235694.970127310604 17235694.735148791224 17235694.710135750473 17235694.710135750473 60289.799666861 2023-12-11T19:11:31.216749+00:00 12345678.899829380214 12345678.899829380214 12345678.899993650615 12345678.900001481175 12345678.900001481175 17235694.281739026308 17235694.281739026308 17235694.519386906177 17235694.443710241467 17235694.443710241467 60289.799678518 2023-12-11T19:11:32.223983+00:00 12345678.900016328320 12345678.900016328320 12345678.899957515299 12345678.899949619547 12345678.899949619547 17235694.611994981766 17235694.611994981766 17235694.652191083878 17235694.744327981025 17235694.744327981025 60289.799690075 2023-12-11T19:11:33.222518+00:00 12345678.900113858283 12345678.900113858283 12345678.900006197393 12345678.899965036660 12345678.899965036660 17235694.830449223518 17235694.830449223518 17235694.789202872664 17235694.697292841971 17235694.697292841971 60289.799701660 2023-12-11T19:11:34.223460+00:00 12345678.900020318106 12345678.900020318106 12345678.900017034262 12345678.900047315285 12345678.900047315285 17235695.441106114537 17235695.441106114537 17235695.394476450980 17235695.548592902720 17235695.548592902720 60289.799713228 2023-12-11T19:11:35.222942+00:00 12345678.899893805385 12345678.899893805385 12345678.899983607233 12345678.900020990521 12345678.900020990521 17235694.912659861147 17235694.912659861147 17235694.859424304217 17235694.932373743504 17235694.932373743504 60289.799724819 2023-12-11T19:11:36.224342+00:00 12345678.899981237948 12345678.899981237948 12345678.899966025725 12345678.899951171130 12345678.899951171130 17235694.530599191785 17235694.530599191785 17235694.522096838802 17235694.440773751587 17235694.440773751587 60289.799736396 2023-12-11T19:11:37.224617+00:00 12345678.900078412145 12345678.900078412145 12345678.900007756427 12345678.900027515367 12345678.900027515367 17235695.289442714304 17235695.289442714304 17235695.300865206867 17235695.294803913683 17235695.294803913683 60289.799748076 2023-12-11T19:11:38.233761+00:00 12345678.899940084666 12345678.899940084666 12345678.900010807440 12345678.900019491091 12345678.900019491091 17235695.217627923936 17235695.217627923936 17235695.262368943542 17235695.175760794431 17235695.175760794431 60289.799759448 2023-12-11T19:11:39.216292+00:00 12345678.900105550885 12345678.900105550885 12345678.900008153170 12345678.900007041171 12345678.900007041171 17235694.848225373775 17235694.848225373775 17235694.781659923494 17235694.862904928625 17235694.862904928625 60289.799771199 2023-12-11T19:11:40.231611+00:00 12345678.899957703426 12345678.899957703426 12345678.899996250868 12345678.899981381372 12345678.899981381372 17235694.096820149571 17235694.096820149571 17235694.113899733871 17235694.011923763901 17235694.011923763901 60289.799782791 2023-12-11T19:11:41.233151+00:00 12345678.900034744292 12345678.900034744292 12345678.899988260120 12345678.900004876778 12345678.900004876778 17235694.569593671709 17235694.569593671709 17235694.525035995990 17235694.492737237364 17235694.492737237364 60289.799794241 2023-12-11T19:11:42.222415+00:00 12345678.899840150028 12345678.899840150028 12345678.899997482076 12345678.900020731613 12345678.900020731613 17235694.605575975031 17235694.605575975031 17235694.813121628016 17235694.599598884583 17235694.599598884583 60289.799805820 2023-12-11T19:11:43.222877+00:00 12345678.899969851598 12345678.899969851598 12345678.899980846792 12345678.899961095303 12345678.899961095303 17235695.121609982103 17235695.121609982103 17235694.955241750926 17235695.114397540689 17235695.114397540689 60289.799817318 2023-12-11T19:11:44.216234+00:00 12345678.899998499081 12345678.899998499081 12345678.899990275502 12345678.899995036423 12345678.899995036423 17235694.348396126181 17235694.348396126181 17235694.485655516386 17235694.293695867062 17235694.293695867062 60289.799828990 2023-12-11T19:11:45.224748+00:00 12345678.900005443022 12345678.900005443022 12345678.900005502626 12345678.900014810264 12345678.900014810264 17235695.709289480001 17235695.709289480001 17235695.466816045344 17235695.718731749803 17235695.718731749803 60289.799840639 2023-12-11T19:11:46.231235+00:00 12345678.900089565665 12345678.900089565665 12345678.900029502809 12345678.900064110756 12345678.900064110756 17235694.802195470780 17235694.802195470780 17235694.822786938399 17235694.685579471290 17235694.685579471290 60289.799852220 2023-12-11T19:11:47.231848+00:00 12345678.899932911620 12345678.899932911620 12345678.899990137666 12345678.899984767660 12345678.899984767660 17235694.696992572397 17235694.696992572397 17235694.738466572016 17235694.754110977054 17235694.754110977054 60289.799863778 2023-12-11T19:11:48.230374+00:00 12345678.900130458176 12345678.900130458176 12345678.900003707036 12345678.899985590950 12345678.899985590950 17235694.936519175768 17235694.936519175768 17235695.000950433314 17235694.953214757144 17235694.953214757144 60289.799875195 2023-12-11T19:11:49.216821+00:00 12345678.899894187227 12345678.899894187227 12345678.900012005121 12345678.900007238612 12345678.900007238612 17235694.908100847155 17235694.908100847155 17235695.034209489822 17235695.034712426364 17235695.034712426364 60289.799886871 2023-12-11T19:11:50.225678+00:00 12345678.899990303442 12345678.899990303442 12345678.900011258200 12345678.900028171018 12345678.900028171018 17235695.239639174193 17235695.239639174193 17235695.013591360301 17235694.976785015315 17235694.976785011590 60289.799898496 2023-12-11T19:11:51.230024+00:00 12345678.900119762868 12345678.900119762868 12345678.899992626160 12345678.900013513863 12345678.900013513863 17235695.105692941695 17235695.105692941695 17235695.281716067344 17235695.367014449090 17235695.367014449090 60289.799910112 2023-12-11T19:11:52.233704+00:00 12345678.899991404265 12345678.899991404265 12345678.899982737377 12345678.899999249727 12345678.899999249727 17235694.729498837143 17235694.729498837143 17235694.708662845194 17235694.647110033780 17235694.647110037506 60289.799921690 2023-12-11T19:11:53.234065+00:00 12345678.899889100343 12345678.899889100343 12345678.899998156354 12345678.900013975799 12345678.900013975799 17235694.873745672405 17235694.873745672405 17235694.826883818954 17235694.804752971977 17235694.804752968252 60289.799933220 2023-12-11T19:11:54.230232+00:00 12345678.900103872642 12345678.900103872642 12345678.899979405105 12345678.899962836877 12345678.899962836877 17235695.521589972079 17235695.521589972079 17235695.453503899276 17235695.459925115108 17235695.459925115108 60289.799944820 2023-12-11T19:11:55.232449+00:00 12345678.899945797399 12345678.899945797399 12345678.900008458644 12345678.900016633794 12345678.900016633794 17235694.715885229409 17235694.715885229409 17235694.852722141892 17235694.621145378798 17235694.621145378798 60289.799956473 2023-12-11T19:11:56.239238+00:00 12345678.899983964860 12345678.899983964860 12345678.899984398857 12345678.899971531704 12345678.899971531704 17235694.570033915341 17235694.570033915341 17235694.515445958823 17235694.383058857173 17235694.383058857173 60289.799967935 2023-12-11T19:11:57.229604+00:00 12345678.900061562657 12345678.900061562657 12345678.900000302121 12345678.899997016415 12345678.899997016415 17235694.984241783619 17235694.984241783619 17235694.970511030406 17235695.178308505565 17235695.178308505565 60289.799979514 2023-12-11T19:11:58.229986+00:00 12345678.899983000010 12345678.899983000010 12345678.900015713647 12345678.900035617873 12345678.900035617873 17235695.057278811932 17235695.057278811932 17235695.008682765067 17235695.277991537005 17235695.277991540730 60289.799991101 2023-12-11T19:11:59.231149+00:00 12345678.899955052882 12345678.899955052882 12345678.899992423132 12345678.899979399517 12345678.899979399517 17235694.573839917779 17235694.573839917779 17235694.668455421925 17235694.379435494542 17235694.379435494542 60289.800002656 2023-12-11T19:12:00.229459+00:00 12345678.900010420009 12345678.900010420009 12345678.900009743869 12345678.900025144219 12345678.900025144219 17235695.285841621459 17235695.285841621459 17235695.222141500562 17235695.260694302619 17235695.260694298893 60289.800014256 2023-12-11T19:12:01.231699+00:00 12345678.899918125942 12345678.899918125942 12345678.899993771687 12345678.899998303503 12345678.899998303503 17235694.985627777874 17235694.985627777874 17235694.957162987441 17235694.980479925871 17235694.980479925871 60289.800025823 2023-12-11T19:12:02.231049+00:00 12345678.900024462491 12345678.900024462491 12345678.899982720613 12345678.899964900687 12345678.899964900687 17235694.955583900213 17235694.955583900213 17235695.059753455222 17235694.981281530112 17235694.981281530112 60289.800037285 2023-12-11T19:12:03.221423+00:00 12345678.900072006509 12345678.900072006509 12345678.900001605973 12345678.899983998388 12345678.899983998388 17235695.421029377729 17235695.421029377729 17235695.459158875048 17235695.405264455825 17235695.405264455825 60289.800048790 2023-12-11T19:12:04.215459+00:00 12345678.899990487844 12345678.899990487844 12345678.899981060997 12345678.899932127446 12345678.899932127446 17235695.439977422357 17235695.439977422357 17235695.329612184316 17235695.219346318394 17235695.219346318394 60289.800060504 2023-12-11T19:12:05.227556+00:00 12345678.899918397889 12345678.899918397889 12345678.899998305365 12345678.899999082088 12345678.899999082088 17235695.330640912056 17235695.330640912056 17235695.278084572405 17235695.271654341370 17235695.271654341370 60289.800071961 2023-12-11T19:12:06.217406+00:00 12345678.900010978803 12345678.900010978803 12345678.900003796443 12345678.900029772893 12345678.900029772893 17235695.577749893069 17235695.577749893069 17235695.636300414801 17235695.803355641663 17235695.803355641663 60289.800083789 2023-12-11T19:12:07.239321+00:00 12345678.900116018951 12345678.900116018951 12345678.900009877980 12345678.900023199618 12345678.900023199618 17235695.554436083883 17235695.554436083883 17235695.606450434774 17235695.838209316134 17235695.838209319860 60289.800095093 2023-12-11T19:12:08.216003+00:00 12345678.899953989312 12345678.899953989312 12345678.899993656203 12345678.899975767359 12345678.899975767359 17235694.947739012539 17235694.947739012539 17235695.052703455091 17235694.927515532821 17235694.927515529096 60289.800106675 2023-12-11T19:12:09.216723+00:00 12345678.899885540828 12345678.899885540828 12345678.899996630847 12345678.899993613362 12345678.899993613362 17235695.183128390461 17235695.183128390461 17235695.068500142545 17235694.979720871896 17235694.979720871896 60289.800118274 2023-12-11T19:12:10.218871+00:00 12345678.900006180629 12345678.900006180629 12345678.899963971227 12345678.899969771504 12345678.899969771504 17235695.517126854509 17235695.517126854509 17235695.471981301904 17235695.566666148603 17235695.566666148603 60289.800129841 2023-12-11T19:12:11.218227+00:00 12345678.899957368150 12345678.899957368150 12345678.899996228516 12345678.900001160800 12345678.900001160800 17235695.507174495608 17235695.507174495608 17235695.557932455093 17235695.572206094861 17235695.572206091136 60289.800141427 2023-12-11T19:12:12.219252+00:00 12345678.900059599429 12345678.900059599429 12345678.899996610358 12345678.899950912222 12345678.899950912222 17235695.291445106268 17235695.291445106268 17235695.176124934107 17235695.287366840988 17235695.287366840988 60289.800152958 2023-12-11T19:12:13.215610+00:00 12345678.900069683790 12345678.900069683790 12345678.899992432445 12345678.899979937822 12345678.899979937822 17235694.498063292354 17235694.498063292354 17235694.736008409411 17235694.608047313988 17235694.608047313988 60289.800164542 2023-12-11T19:12:14.216418+00:00 12345678.899988593534 12345678.899988593534 12345678.899996623397 12345678.900014990941 12345678.900014990941 17235694.695024248213 17235694.695024248213 17235694.677574958652 17235694.623691104352 17235694.623691108078 60289.800176119 2023-12-11T19:12:15.216671+00:00 12345678.899839168414 12345678.899839168414 12345678.899998120964 12345678.899963358417 12345678.899963358417 17235695.273079209030 17235695.273079209030 17235695.072167530656 17235695.213296111673 17235695.213296111673 60289.800187841 2023-12-11T19:12:16.229463+00:00 12345678.900089986622 12345678.900089986622 12345678.899999687448 12345678.899985354394 12345678.899985354394 17235695.377637367696 17235695.377637367696 17235695.308969009668 17235695.358002539724 17235695.358002539724 60289.800199353 2023-12-11T19:12:17.224120+00:00 12345678.899921966717 12345678.899921966717 12345678.900007296354 12345678.900015477091 12345678.900015477091 17235694.770650248975 17235694.770650248975 17235694.989674501121 17235694.884967327118 17235694.884967327118 60289.800210938 2023-12-11T19:12:18.225041+00:00 12345678.900055641308 12345678.900055641308 12345678.899991801009 12345678.899976950139 12345678.899976950139 17235694.531457349658 17235694.531457349658 17235694.580795451999 17235694.434584990144 17235694.434584993869 60289.800222549 2023-12-11T19:12:19.228259+00:00 12345678.899973420426 12345678.899973420426 12345678.899988707155 12345678.899989906698 12345678.899989906698 17235695.203875090927 17235695.203875090927 17235695.091360721737 17235695.233094088733 17235695.233094085008 60289.800233987 2023-12-11T19:12:20.216449+00:00 12345678.899994663894 12345678.899994663894 12345678.899991026148 12345678.899980591610 12345678.899980591610 17235695.518901266158 17235695.518901266158 17235695.557456620038 17235695.564577952027 17235695.564577952027 60289.800245726 2023-12-11T19:12:21.230745+00:00 12345678.899985143915 12345678.899985143915 12345678.900015171617 12345678.900023192167 12345678.900023192167 17235695.886561937630 17235695.886561937630 17235695.659495253116 17235695.679106820375 17235695.679106820375 60289.800257215 2023-12-11T19:12:22.223412+00:00 12345678.900119412690 12345678.900119412690 12345678.900002505630 12345678.900006268173 12345678.900006268173 17235694.629625651985 17235694.629625651985 17235694.923876043409 17235694.708270024508 17235694.708270024508 60289.800268779 2023-12-11T19:12:23.222447+00:00 12345678.899856949225 12345678.899856949225 12345678.899993523955 12345678.900008076802 12345678.900008076802 17235694.683082796633 17235694.683082796633 17235694.821392141283 17235694.736813478172 17235694.736813478172 60289.800280411 2023-12-11T19:12:24.227480+00:00 12345678.900147890672 12345678.900147890672 12345678.899997225031 12345678.900027636439 12345678.900027636439 17235695.721697915345 17235695.721697915345 17235695.455160640180 17235695.697656966746 17235695.697656966746 60289.800291991 2023-12-11T19:12:25.228044+00:00 12345678.899830918759 12345678.899830918759 12345678.899999389425 12345678.900010041893 12345678.900010041893 17235695.433049540967 17235695.433049540967 17235695.399557903409 17235695.516292978078 17235695.516292978078 60289.800303518 2023-12-11T19:12:26.223942+00:00 12345678.900132482871 12345678.900132482871 12345678.899981794879 12345678.899982200935 12345678.899982200935 17235694.870376836509 17235694.870376836509 17235694.918797608465 17235694.801321119070 17235694.801321119070 60289.800315180 2023-12-11T19:12:27.231554+00:00 12345678.899919535965 12345678.899919535965 12345678.899988615885 12345678.899972487241 12345678.899972487241 17235695.360660795122 17235695.360660795122 17235695.353652451187 17235695.327521190047 17235695.327521190047 60289.800326613 2023-12-11T19:12:28.219332+00:00 12345678.899964159355 12345678.899964159355 12345678.900012401864 12345678.899999765679 12345678.899999765679 17235695.541291341186 17235695.541291341186 17235695.528165068477 17235695.614066801965 17235695.614066801965 60289.800338244 2023-12-11T19:12:29.224248+00:00 12345678.900093436241 12345678.900093436241 12345678.899994419888 12345678.899994913489 12345678.899994913489 17235695.027051433921 17235695.027051433921 17235695.054356526583 17235695.134079299867 17235695.134079299867 60289.800349885 2023-12-11T19:12:30.230031+00:00 12345678.899998310953 12345678.899998310953 12345678.899990249425 12345678.899993821979 12345678.899993821979 17235695.455618180335 17235695.455618180335 17235695.392966445535 17235695.362265966833 17235695.362265963107 60289.800361556 2023-12-11T19:12:31.238479+00:00 12345678.899966929108 12345678.899966929108 12345678.900017775595 12345678.900036187842 12345678.900036187842 17235695.417405351996 17235695.417405351996 17235695.480192262679 17235695.325858976692 17235695.325858976692 60289.800373043 2023-12-11T19:12:32.230953+00:00 12345678.899952204898 12345678.899952204898 12345678.900008175522 12345678.899996321648 12345678.899996321648 17235694.971374932677 17235694.971374932677 17235695.081557117403 17235695.096020143479 17235695.096020143479 60289.800384521 2023-12-11T19:12:33.222552+00:00 12345678.900059081614 12345678.900059081614 12345678.899988302961 12345678.899978391826 12345678.899978391826 17235695.426631849259 17235695.426631849259 17235695.214857991785 17235695.277291625738 17235695.277291629463 60289.800396170 2023-12-11T19:12:34.229078+00:00 12345678.900023041293 12345678.900023041293 12345678.899988051504 12345678.899976251647 12345678.899976251647 17235695.750535249710 17235695.750535249710 17235695.771549694240 17235695.731092587113 17235695.731092587113 60289.800407826 2023-12-11T19:12:35.236110+00:00 12345678.899969026446 12345678.899969026446 12345678.900010347366 12345678.900013957173 12345678.900013957173 17235695.512662209570 17235695.512662209570 17235695.563900027424 17235695.490619845688 17235695.490619845688 60289.800419246 2023-12-11T19:12:36.222848+00:00 12345678.899974636734 12345678.899974636734 12345678.899957513437 12345678.899945793673 12345678.899945793673 17235695.426285412163 17235695.426285412163 17235695.458725281060 17235695.496852502227 17235695.496852498502 60289.800430841 2023-12-11T19:12:37.224651+00:00 12345678.900068284944 12345678.900068284944 12345678.900028850883 12345678.900045434013 12345678.900045434013 17235695.598951939493 17235695.598951939493 17235695.652739670128 17235695.426326084882 17235695.426326084882 60289.800442549 2023-12-11T19:12:38.236239+00:00 12345678.899958690628 12345678.899958690628 12345678.900000600144 12345678.900004409254 12345678.900004409254 17235695.816397398710 17235695.816397398710 17235695.781462475657 17235695.703828234226 17235695.703828234226 60289.800453965 2023-12-11T19:12:39.222534+00:00 12345678.899937443435 12345678.899937443435 12345678.900011938065 12345678.900033550337 12345678.900033550337 17235695.597217421979 17235695.597217421979 17235695.605483803898 17235695.563783742487 17235695.563783742487 60289.800465590 2023-12-11T19:12:40.226975+00:00 12345678.899970080703 12345678.899970080703 12345678.899995576590 12345678.899994920939 12345678.899994920939 17235695.518901132047 17235695.518901132047 17235695.505603242666 17235695.653621762991 17235695.653621762991 60289.800477036 2023-12-11T19:12:41.215938+00:00 12345678.900142729282 12345678.900142729282 12345678.900000208989 12345678.899996401742 12345678.899996401742 17235695.202187351882 17235695.202187351882 17235695.190359827131 17235695.169136896729 17235695.169136896729 60289.800488786 2023-12-11T19:12:42.231100+00:00 12345678.899878975004 12345678.899878975004 12345678.899980194867 12345678.899988213554 12345678.899988213554 17235695.503332145512 17235695.503332145512 17235695.496392071247 17235695.590209469199 17235695.590209469199 60289.800500257 2023-12-11T19:12:43.222239+00:00 12345678.899991210550 12345678.899991210550 12345678.900016672909 12345678.900034699589 12345678.900034699589 17235694.925675641745 17235694.925675641745 17235695.038687411696 17235694.940521553159 17235694.940521553159 60289.800511837 2023-12-11T19:12:44.222712+00:00 12345678.899993604049 12345678.899993604049 12345678.900009842589 12345678.900039887056 12345678.900039887056 17235695.487282536924 17235695.487282536924 17235695.240065250546 17235695.239921625704 17235695.239921625704 60289.800523504 2023-12-11T19:12:45.230749+00:00 12345678.900030093268 12345678.900030093268 12345678.899960495532 12345678.899963200092 12345678.899963200092 17235695.085010696203 17235695.085010696203 17235695.254056632519 17235695.215057507157 17235695.215057507157 60289.800534913 2023-12-11T19:12:46.216524+00:00 12345678.900023087859 12345678.900023087859 12345678.899991400540 12345678.899972844869 12345678.899972844869 17235695.265839070082 17235695.265839070082 17235695.253244161606 17235695.348390139639 17235695.348390139639 60289.800546545 2023-12-11T19:12:47.221494+00:00 12345678.899980254471 12345678.899980254471 12345678.899994419888 12345678.899982428178 12345678.899982428178 17235695.564236782491 17235695.564236782491 17235695.465825635940 17235695.561710916460 17235695.561710912734 60289.800558218 2023-12-11T19:12:48.230020+00:00 12345678.899971447885 12345678.899971447885 12345678.900001836941 12345678.899993574247 12345678.899993574247 17235694.990670815110 17235694.990670815110 17235695.113263230771 17235695.024611473083 17235695.024611473083 60289.800569828 2023-12-11T19:12:49.233141+00:00 12345678.899991018698 12345678.899991018698 12345678.899987056851 12345678.899989387020 12345678.899989387020 17235695.762771338224 17235695.762771338224 17235695.539439827204 17235695.675945494324 17235695.675945494324 60289.800581280 2023-12-11T19:12:50.222601+00:00 12345678.899969091639 12345678.899969091639 12345678.899994233623 12345678.900024101138 12345678.900024101138 17235695.389899883419 17235695.389899883419 17235695.543036315590 17235695.493637036532 17235695.493637036532 60289.800592772 2023-12-11T19:12:51.215472+00:00 12345678.900048550218 12345678.900048550218 12345678.900007739663 12345678.900016896427 12345678.900016896427 17235695.462956205010 17235695.462956205010 17235695.455413330346 17235695.380409039557 17235695.380409039557 60289.800604485 2023-12-11T19:12:52.227535+00:00 12345678.900056101382 12345678.900056101382 12345678.900006156415 12345678.899995291606 12345678.899995291606 17235695.297154452652 17235695.297154452652 17235695.321344751865 17235695.335765104741 17235695.335765104741 60289.800616080 2023-12-11T19:12:53.229310+00:00 12345678.899884095415 12345678.899884095415 12345678.899998556823 12345678.899974089116 12345678.899974089116 17235695.318601373583 17235695.318601373583 17235695.316718947142 17235695.141240056604 17235695.141240056604 60289.800627704 2023-12-11T19:12:54.233648+00:00 12345678.900057351217 12345678.900057351217 12345678.900010693818 12345678.899976521730 12345678.899976521730 17235696.098011340946 17235696.098011340946 17235696.112512994558 17235696.062494721264 17235696.062494724989 60289.800639285 2023-12-11T19:12:55.234240+00:00 12345678.900051377714 12345678.900051377714 12345678.899995733052 12345678.899988302961 12345678.899988302961 17235696.306720655411 17235696.306720655411 17235696.257516939193 17235696.332515820861 17235696.332515820861 60289.800650796 2023-12-11T19:12:56.228804+00:00 12345678.899854667485 12345678.899854667485 12345678.899984383956 12345678.900001389906 12345678.900001389906 17235695.760038089007 17235695.760038089007 17235695.747605938464 17235695.708922650665 17235695.708922650665 60289.800662388 2023-12-11T19:12:57.230304+00:00 12345678.900082863867 12345678.900082863867 12345678.899983707815 12345678.899988329038 12345678.899988329038 17235694.685636375099 17235694.685636375099 17235694.867440123111 17235694.708213545382 17235694.708213545382 60289.800673870 2023-12-11T19:12:58.222412+00:00 12345678.899936687201 12345678.899936687201 12345678.899994054809 12345678.899990968406 12345678.899990968406 17235695.493508439511 17235695.493508439511 17235695.346309475601 17235695.564609300345 17235695.564609300345 60289.800685577 2023-12-11T19:12:59.233880+00:00 12345678.900069739670 12345678.900069739670 12345678.900007687509 12345678.900033190846 12345678.900033190846 17235695.542332310230 17235695.542332310230 17235695.503208119422 17235695.504455372691 17235695.504455372691 60289.800697128 2023-12-11T19:13:00.231863+00:00 12345678.899929704145 12345678.899929704145 12345678.899983813986 12345678.899985646829 12345678.899985646829 17235695.714274816215 17235695.714274816215 17235695.652720715851 17235695.703735053539 17235695.703735049814 60289.800708679 2023-12-11T19:13:01.229863+00:00 12345678.900116927922 12345678.900116927922 12345678.900002548471 12345678.899999467656 12345678.899999467656 17235695.453145820647 17235695.453145820647 17235695.519534572959 17235695.489717744291 17235695.489717744291 60289.800720095 2023-12-11T19:13:02.216180+00:00 12345678.899857155979 12345678.899857155979 12345678.899996057153 12345678.899992758408 12345678.899992758408 17235695.098714943975 17235695.098714943975 17235695.242134738714 17235695.090929359198 17235695.090929359198 60289.800731813 2023-12-11T19:13:03.228644+00:00 12345678.900009427220 12345678.900009427220 12345678.900006262586 12345678.900010168552 12345678.900010168552 17235695.887244977057 17235695.887244977057 17235695.795844063163 17235695.862085405737 17235695.862085405737 60289.800743358 2023-12-11T19:13:04.226142+00:00 12345678.900066342205 12345678.900066342205 12345678.900005394593 12345678.899993503466 12345678.899993503466 17235696.311089482158 17235696.311089482158 17235696.092754792422 17235696.203137222677 17235696.203137222677 60289.800754860 2023-12-11T19:13:05.219872+00:00 12345678.899981087074 12345678.899981087074 12345678.900016857311 12345678.900031847879 12345678.900031847879 17235695.267409585416 17235695.267409585416 17235695.560906864703 17235695.564391165972 17235695.564391165972 60289.800766396 2023-12-11T19:13:06.216591+00:00 12345678.900026824325 12345678.900026824325 12345678.899998812005 12345678.899983368814 12345678.899983368814 17235695.216431748122 17235695.216431748122 17235695.294450744987 17235695.100971285254 17235695.100971288979 60289.800778062 2023-12-11T19:13:07.224543+00:00 12345678.900012291968 12345678.900012291968 12345678.899986427277 12345678.899989778176 12345678.899989778176 17235696.154933918267 17235696.154933918267 17235696.044746223837 17235696.075278919190 17235696.075278919190 60289.800789559 2023-12-11T19:13:08.217878+00:00 12345678.899914562702 12345678.899914562702 12345678.899968959391 12345678.899969803169 12345678.899969803169 17235695.730382040143 17235695.730382040143 17235695.709311958402 17235695.732558362186 17235695.732558362186 60289.800801115 2023-12-11T19:13:09.216311+00:00 12345678.899969812483 12345678.899969812483 12345678.900004470721 12345678.899996059015 12345678.899996059015 17235695.777885377407 17235695.777885377407 17235695.716372910887 17235695.767378393561 17235695.767378393561 60289.800812777 2023-12-11T19:13:10.223934+00:00 12345678.900043874979 12345678.900043874979 12345678.899997262284 12345678.899989131838 12345678.899989131838 17235695.926843449473 17235695.926843449473 17235695.942740224302 17235695.881838083267 17235695.881838083267 60289.800824328 2023-12-11T19:13:11.221917+00:00 12345678.899931903929 12345678.899931903929 12345678.899988818914 12345678.899980064481 12345678.899980064481 17235695.673015408218 17235695.673015408218 17235695.846423663199 17235695.725946288556 17235695.725946288556 60289.800835839 2023-12-11T19:13:12.216439+00:00 12345678.900050219148 12345678.900050219148 12345678.900007123128 12345678.900027073920 12345678.900027073920 17235695.856582697481 17235695.856582697481 17235695.731838986278 17235695.735794354230 17235695.735794354230 60289.800847572 2023-12-11T19:13:13.230262+00:00 12345678.900118747726 12345678.900118747726 12345678.900002894923 12345678.900013091043 12345678.900013091043 17235695.896345436573 17235695.896345436573 17235695.795478779823 17235695.950902115554 17235695.950902115554 60289.800859260 2023-12-11T19:13:14.240055+00:00 12345678.899993641302 12345678.899993641302 12345678.900010418147 12345678.900011671707 12345678.900011671707 17235695.854529205710 17235695.854529205710 17235695.863810319453 17235695.836498577148 17235695.836498577148 60289.800870645 2023-12-11T19:13:15.223714+00:00 12345678.899998500943 12345678.899998500943 12345678.899992490187 12345678.900012616068 12345678.900012616068 17235695.693301711231 17235695.693301711231 17235695.749751240015 17235695.738249257207 17235695.738249257207 60289.800882281 2023-12-11T19:13:16.229096+00:00 12345678.899899423122 12345678.899899423122 12345678.899987198412 12345678.899978507310 12345678.899978507310 17235695.741736561060 17235695.741736561060 17235695.739786822349 17235695.557824548334 17235695.557824548334 60289.800893717 2023-12-11T19:13:17.217099+00:00 12345678.899978918955 12345678.899978918955 12345678.900000296533 12345678.900009000674 12345678.900009000674 17235696.113775793463 17235696.113775793463 17235696.201868362725 17235696.189112171531 17235696.189112175256 60289.800905431 2023-12-11T19:13:18.229211+00:00 12345678.900078054518 12345678.900078054518 12345678.900023326278 12345678.900037676096 12345678.900037676096 17235696.552065271884 17235696.552065271884 17235696.385215729475 17235696.665027208626 17235696.665027208626 60289.800917040 2023-12-11T19:13:19.232206+00:00 12345678.900080164894 12345678.900080164894 12345678.899994157255 12345678.899985177442 12345678.899985177442 17235695.964474588633 17235695.964474588633 17235696.052066959441 17235696.068685442209 17235696.068685438484 60289.800928593 2023-12-11T19:13:20.230436+00:00 12345678.899971321225 12345678.899971321225 12345678.900004891679 12345678.900004263967 12345678.900004263967 17235695.585228871554 17235695.585228871554 17235695.770855411887 17235695.631310563534 17235695.631310563534 60289.800940183 2023-12-11T19:13:21.231783+00:00 12345678.899857847020 12345678.899857847020 12345678.899987068027 12345678.899968460202 12345678.899968460202 17235696.192209124565 17235696.192209124565 17235696.184125047177 17235696.329476766288 17235696.329476766288 60289.800951579 2023-12-11T19:13:22.216374+00:00 12345678.900103116408 12345678.900103116408 12345678.899994719774 12345678.899994427338 12345678.899994427338 17235696.649890743196 17235696.649890743196 17235696.403627410531 17235696.569774061441 17235696.569774061441 60289.800963227 2023-12-11T19:13:23.222804+00:00 12345678.899923482910 12345678.899923482910 12345678.899978013709 12345678.899956984445 12345678.899956984445 17235696.209233637899 17235696.209233637899 17235696.185878850520 17235696.269561979920 17235696.269561979920 60289.800974884 2023-12-11T19:13:24.229989+00:00 12345678.899999218062 12345678.899999218062 12345678.900013148785 12345678.900011315942 12345678.900011315942 17235695.368230994791 17235695.368230994791 17235695.351595919579 17235695.301406282932 17235695.301406286657 60289.800986361 2023-12-11T19:13:25.221620+00:00 12345678.900039404631 12345678.900039404631 12345678.899999029934 12345678.899983106181 12345678.899983106181 17235695.545864336193 17235695.545864336193 17235695.578096441925 17235695.632990546525 17235695.632990546525 60289.800998028 2023-12-11T19:13:26.229613+00:00 12345678.899997854605 12345678.899997854605 12345678.899996474385 12345678.899974210188 12345678.899974210188 17235696.141606729478 17235696.141606729478 17235696.354659065604 17235696.187658231705 17235696.187658231705 60289.801009605 2023-12-11T19:13:27.229859+00:00 12345678.900042058900 12345678.900042058900 12345678.899999376386 12345678.899987075478 12345678.899987075478 17235696.546545617282 17235696.546545617282 17235696.381454907358 17235696.265428420156 17235696.265428420156 60289.801021184 2023-12-11T19:13:28.230324+00:00 12345678.899877412245 12345678.899877412245 12345678.899985112250 12345678.899965576828 12345678.899965576828 17235695.557212576270 17235695.557212576270 17235695.672013591975 17235695.464637842029 17235695.464637842029 60289.801032791 2023-12-11T19:13:29.233125+00:00 12345678.900058154017 12345678.900058154017 12345678.900010835379 12345678.900011533871 12345678.900011533871 17235695.894761789590 17235695.894761789590 17235695.802006918937 17235695.997729726136 17235695.997729726136 60289.801044242 2023-12-11T19:13:30.222556+00:00 12345678.900036502630 12345678.900036502630 12345678.899995841086 12345678.899991858751 12345678.899991858751 17235696.221878822893 17235696.221878822893 17235696.239411022514 17235696.329077515751 17235696.329077515751 60289.801055972 2023-12-11T19:13:31.235963+00:00 12345678.900015611202 12345678.900015611202 12345678.899996500462 12345678.899981347844 12345678.899981347844 17235696.795240961015 17235696.795240961015 17235696.743488326669 17235696.843963410705 17235696.843963410705 60289.801067423 2023-12-11T19:13:32.225339+00:00 12345678.899957073852 12345678.899957073852 12345678.899975359440 12345678.899939620867 12345678.899939620867 17235696.180230397731 17235696.180230397731 17235696.336104273796 17235696.228607106954 17235696.228607106954 60289.801079045 2023-12-11T19:13:33.229449+00:00 12345678.899936154485 12345678.899936154485 12345678.899999992922 12345678.899997083470 12345678.899997083470 17235695.866148661822 17235695.866148661822 17235695.726058397442 17235695.696452219039 17235695.696452219039 60289.801090529 2023-12-11T19:13:34.221688+00:00 12345678.899969775230 12345678.899969775230 12345678.899987794459 12345678.899977222085 12345678.899977222085 17235695.256428334862 17235695.256428334862 17235695.223194278777 17235695.218655213714 17235695.218655213714 60289.801102030 2023-12-11T19:13:35.215404+00:00 12345678.900014778599 12345678.900014778599 12345678.900009362027 12345678.900029236451 12345678.900029236451 17235695.741781391203 17235695.741781391203 17235695.858140710741 17235695.807391732931 17235695.807391732931 60289.801113672 2023-12-11T19:13:36.221225+00:00 12345678.900099625811 12345678.900099625811 12345678.900010509416 12345678.900002030656 12345678.900002030656 17235696.469672106206 17235696.469672106206 17235696.368628110737 17235696.539313487709 17235696.539313487709 60289.801125383 2023-12-11T19:13:37.233089+00:00 12345678.899931484833 12345678.899931484833 12345678.900000007823 12345678.899964142591 12345678.899964142591 17235695.586191248149 17235695.586191248149 17235695.697420485318 17235695.582890778780 17235695.582890778780 60289.801136851 2023-12-11T19:13:38.223902+00:00 12345678.899949891493 12345678.899949891493 12345678.899996098131 12345678.899992138147 12345678.899992138147 17235696.148465372622 17235696.148465372622 17235696.047828853130 17235696.198047257960 17235696.198047261685 60289.801148489 2023-12-11T19:13:39.229421+00:00 12345678.899988248944 12345678.899988248944 12345678.899990528822 12345678.899990107864 12345678.899990107864 17235696.396853249520 17235696.396853249520 17235696.356648012996 17235696.430765949190 17235696.430765949190 60289.801160072 2023-12-11T19:13:40.230263+00:00 12345678.900014841929 12345678.900014841929 12345678.900004548952 12345678.900010917336 12345678.900010917336 17235696.107605475932 17235696.107605475932 17235696.250916965306 17235696.222482834011 17235696.222482834011 60289.801171658 2023-12-11T19:13:41.231198+00:00 12345678.900166371837 12345678.900166371837 12345678.900009348989 12345678.900036619976 12345678.900036619976 17235696.171076975763 17235696.171076975763 17235696.133119337261 17235696.216430887580 17235696.216430887580 60289.801183145 2023-12-11T19:13:42.223762+00:00 12345678.899857122451 12345678.899857122451 12345678.899973632768 12345678.899963263422 12345678.899963263422 17235696.059042524546 17235696.059042524546 17235696.022227007896 17235695.941550452262 17235695.941550452262 60289.801194653 2023-12-11T19:13:43.217996+00:00 12345678.899944098666 12345678.899944098666 12345678.899985462427 12345678.899988364428 12345678.899988364428 17235696.150358300656 17235696.150358300656 17235696.208341609687 17235696.074105057865 17235696.074105057865 60289.801206305 2023-12-11T19:13:44.224749+00:00 12345678.900106208399 12345678.900106208399 12345678.899994844571 12345678.900038138032 12345678.900038138032 17235696.307913776487 17235696.307913776487 17235696.290052872151 17235696.296214997768 17235696.296214997768 60289.801217957 2023-12-11T19:13:45.231474+00:00 12345678.899972587824 12345678.899972587824 12345678.900009840727 12345678.900049259886 12345678.900049259886 17235696.358857620507 17235696.358857620507 17235696.235119737685 17235696.127235013992 17235696.127235017717 60289.801229526 2023-12-11T19:13:46.231028+00:00 12345678.899970682338 12345678.899970682338 12345678.899996519089 12345678.900000199676 12345678.900000199676 17235696.266830537468 17235696.266830537468 17235696.382936373353 17235696.399104062468 17235696.399104066193 60289.801241136 2023-12-11T19:13:47.234118+00:00 12345678.900048093870 12345678.900048093870 12345678.900008959696 12345678.900023486465 12345678.900023486465 17235696.595834046602 17235696.595834046602 17235696.563542671502 17235696.584112547338 17235696.584112547338 60289.801252504 2023-12-11T19:13:48.216378+00:00 12345678.899932362139 12345678.899932362139 12345678.900014016777 12345678.900029975921 12345678.900029975921 17235696.581366039813 17235696.581366036087 17235696.558032251894 17235696.569499112666 17235696.569499112666 60289.801264265 2023-12-11T19:13:49.232501+00:00 12345678.899957630783 12345678.899957630783 12345678.899972029030 12345678.899968551472 12345678.899968551472 17235695.641939628869 17235695.641939628869 17235695.669635917991 17235695.399607203901 17235695.399607203901 60289.801275819 2023-12-11T19:13:50.230758+00:00 12345678.900188378990 12345678.900188378990 12345678.900018343702 12345678.900040267035 12345678.900040267035 17235696.092909939587 17235696.092909939587 17235696.119909614325 17235696.142479002476 17235696.142479002476 60289.801287397 2023-12-11T19:13:51.231135+00:00 12345678.899937877432 12345678.899937877432 12345678.899988532066 12345678.899956796318 12345678.899956796318 17235696.735596451908 17235696.735596451908 17235696.752525109798 17235696.975167274475 17235696.975167274475 60289.801298957 2023-12-11T19:13:52.229926+00:00 12345678.900002125651 12345678.900002125651 12345678.900002278388 12345678.900015849620 12345678.900015849620 17235696.437997654080 17235696.437997654080 17235696.285479694605 17235696.490932952613 17235696.490932952613 60289.801310378 2023-12-11T19:13:53.216630+00:00 12345678.900030829012 12345678.900030829012 12345678.899979570881 12345678.899993726984 12345678.899993726984 17235695.498998053372 17235695.498998053372 17235695.571922145784 17235695.392861161381 17235695.392861161381 60289.801322039 2023-12-11T19:13:54.224190+00:00 12345678.899896541610 12345678.899896541610 12345678.899997366592 12345678.900011030957 12345678.900011030957 17235695.887141078711 17235695.887141078711 17235696.025636494160 17235695.870010737330 17235695.870010737330 60289.801333617 2023-12-11T19:13:55.224554+00:00 12345678.899993555620 12345678.899993555620 12345678.899989565834 12345678.900000676513 12345678.900000676513 17235696.468287423253 17235696.468287423253 17235696.393952939659 17235696.432121086866 17235696.432121086866 60289.801345181 2023-12-11T19:13:56.223655+00:00 12345678.899930534884 12345678.899930534884 12345678.900009004399 12345678.900001358241 12345678.900001358241 17235696.412192113698 17235696.412192113698 17235696.338978886604 17235696.364510305226 17235696.364510305226 60289.801356824 2023-12-11T19:13:57.229605+00:00 12345678.900084754452 12345678.900084754452 12345678.900028115138 12345678.900013918057 12345678.900013918057 17235696.262592859566 17235696.262592859566 17235696.173555683345 17235696.170063357800 17235696.170063361526 60289.801368322 2023-12-11T19:13:58.223064+00:00 12345678.899957174435 12345678.899957174435 12345678.899991082028 12345678.899989217520 12345678.899989217520 17235695.796710666269 17235695.796710666269 17235695.992905650288 17235695.891123611480 17235695.891123611480 60289.801379967 2023-12-11T19:13:59.229141+00:00 12345678.899964883924 12345678.899964883924 12345678.900010840967 12345678.900012584403 12345678.900012584403 17235696.375556524843 17235696.375556524843 17235696.356299895793 17235696.329284682870 17235696.329284682870 60289.801391575 2023-12-11T19:14:00.232018+00:00 12345678.900074006990 12345678.900074006990 12345678.899979967624 12345678.899963669479 12345678.899963669479 17235696.522106174380 17235696.522106174380 17235696.317886192352 17235696.432549491525 17235696.432549491525 60289.801404590 2023-12-11T19:14:01.356543+00:00 12345678.900001648813 12345678.900001648813 12345678.899986241013 12345678.899980660528 12345678.899980660528 17235695.625342763960 17235695.625342763960 17235695.847971063107 17235695.776757903397 17235695.776757903397 60289.801414699 2023-12-11T19:14:02.230043+00:00 12345678.900037243962 12345678.900037243962 12345678.899990905076 12345678.900010228157 12345678.900010228157 17235696.110199086368 17235696.110199086368 17235696.119049441069 17235695.907148130238 17235695.907148130238 60289.801426127 2023-12-11T19:14:03.217372+00:00 12345678.899876846001 12345678.899876846001 12345678.900003580377 12345678.900017155334 12345678.900017155334 17235696.450735665858 17235696.450735665858 17235696.323359522969 17235696.203015435487 17235696.203015435487 60289.801437766 2023-12-11T19:14:04.223010+00:00 12345678.900132561103 12345678.900132561103 12345678.900025352836 12345678.900048248470 12345678.900048248470 17235696.425122942775 17235696.425122942775 17235696.390030935407 17235696.413653135300 17235696.413653131574 60289.801449524 2023-12-11T19:14:05.238860+00:00 12345678.899864882231 12345678.899864882231 12345678.899959050119 12345678.899934556335 12345678.899934556335 17235696.375475406647 17235696.375475406647 17235696.438598439097 17235696.531092140824 17235696.531092140824 60289.801460849 2023-12-11T19:14:06.217371+00:00 12345678.899999147281 12345678.899999147281 12345678.899990158156 12345678.899998992682 12345678.899998992682 17235695.944445155561 17235695.944445155561 17235696.062121029943 17235696.156858086586 17235696.156858086586 60289.801472539 2023-12-11T19:14:07.227333+00:00 12345678.899972815067 12345678.899972815067 12345678.900001706555 12345678.899998728186 12345678.899998728186 17235696.362573929131 17235696.362573929131 17235696.212508544326 17235696.305002503097 17235696.305002503097 60289.801484019 2023-12-11T19:14:08.219269+00:00 12345678.900172624737 12345678.900172624737 12345678.900027049705 12345678.900017045438 12345678.900017045438 17235696.385514181107 17235696.385514181107 17235696.569029390812 17235696.408431835473 17235696.408431835473 60289.801495560 2023-12-11T19:14:09.216404+00:00 12345678.899947995320 12345678.899947995320 12345678.900005135685 12345678.899999102578 12345678.899999102578 17235696.579024113715 17235696.579024113715 17235696.447856169194 17235696.412114322186 17235696.412114322186 60289.801507142 2023-12-11T19:14:10.217113+00:00 12345678.899920072407 12345678.899920072407 12345678.899978453293 12345678.899968337268 12345678.899968337268 17235696.126011196524 17235696.126011196524 17235696.130450911820 17235696.074020080268 17235696.074020080268 60289.801518785 2023-12-11T19:14:11.222988+00:00 12345678.900040008128 12345678.900040008128 12345678.900021897629 12345678.900044415146 12345678.900044415146 17235696.441439960152 17235696.441439960152 17235696.384066440165 17235696.424027428031 17235696.424027428031 60289.801530408 2023-12-11T19:14:12.227245+00:00 12345678.900161929429 12345678.900161929429 12345678.900013484061 12345678.900014484301 12345678.900014484301 17235696.247567635030 17235696.247567635030 17235696.356541834772 17235696.185802422464 17235696.185802422464 60289.801541963 2023-12-11T19:14:13.225624+00:00 12345678.899886144325 12345678.899886144325 12345678.899986168370 12345678.899968823418 12345678.899968823418 17235696.905478164554 17235696.905478164554 17235696.800694067031 17235696.935902912170 17235696.935902912170 60289.801553510 2023-12-11T19:14:14.223222+00:00 12345678.899971822277 12345678.899971822277 12345678.899978596717 12345678.899953994900 12345678.899953994900 17235696.177215192467 17235696.177215192467 17235696.231495674700 17235696.031456544995 17235696.031456544995 60289.801565071 2023-12-11T19:14:15.222119+00:00 12345678.900015747175 12345678.900015747175 12345678.899989536032 12345678.899970747530 12345678.899970747530 17235696.393020179123 17235696.393020179123 17235696.355333656073 17235696.500710003078 17235696.500710003078 60289.801576721 2023-12-11T19:14:16.228669+00:00 12345678.899867380038 12345678.899867380038 12345678.899970773607 12345678.899966793135 12345678.899966793135 17235695.860813625157 17235695.860813625157 17235696.072711303830 17235695.895210634917 17235695.895210638642 60289.801588338 2023-12-11T19:14:17.232413+00:00 12345678.900041496381 12345678.900041496381 12345678.899989139289 12345678.899996072054 12345678.899996072054 17235696.589069310576 17235696.589069310576 17235696.553638860583 17235696.435640245676 17235696.435640245676 60289.801599899 2023-12-11T19:14:18.231270+00:00 12345678.900019200519 12345678.900019200519 12345678.900013396516 12345678.900016082451 12345678.900016082451 17235697.291676491499 17235697.291676491499 17235697.042206410319 17235697.346399847418 17235697.346399847418 60289.801611340 2023-12-11T19:14:19.219764+00:00 12345678.899947691709 12345678.899947691709 12345678.899987768382 12345678.899986175820 12345678.899986175820 17235696.475015226752 17235696.475015226752 17235696.574709314853 17235696.606081180274 17235696.606081180274 60289.801622951 2023-12-11T19:14:20.222948+00:00 12345678.900089379400 12345678.900089379400 12345678.900018656626 12345678.899992702529 12345678.899992702529 17235696.583858530968 17235696.583858530968 17235696.519378636032 17235696.602657839656 17235696.602657839656 60289.801634630 2023-12-11T19:14:21.232063+00:00 12345678.899981534109 12345678.899981534109 12345678.900004807860 12345678.900001097471 12345678.900001097471 17235696.063155509531 17235696.063155509531 17235696.222663383931 17235696.094994738698 17235696.094994738698 60289.801646221 2023-12-11T19:14:22.233500+00:00 12345678.900061758235 12345678.900061758235 12345678.899992479011 12345678.900016482919 12345678.900016482919 17235696.811467025429 17235696.811467025429 17235696.691016711295 17235696.673072297126 17235696.673072297126 60289.801657751 2023-12-11T19:14:23.229709+00:00 12345678.899871381000 12345678.899871381000 12345678.899990545586 12345678.900003347546 12345678.900003347546 17235696.996257115155 17235696.996257115155 17235697.034915469587 17235697.153454422951 17235697.153454422951 60289.801669177 2023-12-11T19:14:24.216874+00:00 12345678.900139577687 12345678.900139577687 12345678.899994399399 12345678.899974260479 12345678.899974260479 17235696.022225074470 17235696.022225074470 17235696.113930515945 17235695.986175704747 17235695.986175708473 60289.801680821 2023-12-11T19:14:25.222949+00:00 12345678.899856224656 12345678.899856224656 12345678.899995997548 12345678.899942735210 12345678.899942735210 17235696.594100080431 17235696.594100080431 17235696.463912889361 17235696.672983203083 17235696.672983203083 60289.801692468 2023-12-11T19:14:26.229212+00:00 12345678.900101123378 12345678.900101123378 12345678.899995736778 12345678.899981973693 12345678.899981973693 17235696.814639881253 17235696.814639881253 17235696.932647239417 17235696.877899292856 17235696.877899292856 60289.801704039 2023-12-11T19:14:27.228967+00:00 12345678.899856133386 12345678.899856133386 12345678.899985954165 12345678.899959821254 12345678.899959821254 17235697.394805695862 17235697.394805695862 17235697.303650747985 17235697.299066614360 17235697.299066614360 60289.801715597 2023-12-11T19:14:28.227584+00:00 12345678.900032905862 12345678.900032905862 12345678.900002330542 12345678.900023503229 12345678.900023503229 17235697.135352510959 17235697.135352510959 17235697.056615032256 17235697.071744132787 17235697.071744132787 60289.801727201 2023-12-11T19:14:29.230191+00:00 12345678.900021109730 12345678.900021109730 12345678.900009630248 12345678.900021592155 12345678.900021592155 17235695.974210206419 17235695.974210206419 17235696.210186745971 17235695.851589106023 17235695.851589106023 60289.801738704 2023-12-11T19:14:30.223975+00:00 12345678.899965299293 12345678.899965299293 12345678.899999240413 12345678.899981146678 12345678.899981146678 17235697.264012288302 17235697.264012288302 17235697.192847929895 17235697.220165219158 17235697.220165219158 60289.801750340 2023-12-11T19:14:31.229398+00:00 12345678.900117987767 12345678.900117987767 12345678.899991525337 12345678.899975288659 12345678.899975288659 17235697.488002393395 17235697.488002393395 17235697.449030343443 17235697.519900687039 17235697.519900687039 60289.801761880 2023-12-11T19:14:32.226389+00:00 12345678.899988522753 12345678.899988522753 12345678.900026204064 12345678.900025587529 12345678.900025587529 17235696.934103943408 17235696.934103943408 17235696.959765378386 17235697.017221681774 17235697.017221681774 60289.801773419 2023-12-11T19:14:33.223366+00:00 12345678.900014283136 12345678.900014283136 12345678.899981128052 12345678.899997740984 12345678.899997740984 17235696.632656533271 17235696.632656533271 17235696.514770422131 17235696.491400465369 17235696.491400465369 60289.801785013 2023-12-11T19:14:34.225121+00:00 12345678.899978617206 12345678.899978617206 12345678.899998055771 12345678.900007411838 12345678.900007411838 17235696.407196968794 17235696.407196968794 17235696.573746915907 17235696.481373317540 17235696.481373317540 60289.801796664 2023-12-11T19:14:35.231765+00:00 12345678.899865079671 12345678.899865079671 12345678.900000957772 12345678.899953501299 12345678.899953501299 17235697.629494704306 17235697.629494704306 17235697.421809904277 17235697.580722905695 17235697.580722905695 60289.801808229 2023-12-11T19:14:36.231008+00:00 12345678.900068625808 12345678.900068625808 12345678.899971157312 12345678.899951621890 12345678.899951621890 17235697.028888773173 17235697.028888773173 17235697.055915676057 17235697.096499446779 17235697.096499446779 60289.801819660 2023-12-11T19:14:37.218583+00:00 12345678.899976281449 12345678.899976281449 12345678.899991707876 12345678.899996632710 12345678.899996632710 17235696.313347093761 17235696.313347093761 17235696.448164980859 17235696.452617768198 17235696.452617768198 60289.801831373 2023-12-11T19:14:38.230574+00:00 12345678.900099070743 12345678.900099070743 12345678.900002539158 12345678.900033975020 12345678.900033975020 17235696.797684721649 17235696.797684721649 17235696.658156562597 17235696.756678871810 17235696.756678871810 60289.801842927 2023-12-11T19:14:39.228942+00:00 12345678.899939676747 12345678.899939676747 12345678.899990776554 12345678.899988086894 12345678.899988086894 17235696.556845385581 17235696.556845385581 17235696.773375667632 17235696.640787191689 17235696.640787191689 60289.801854523 2023-12-11T19:14:40.230811+00:00 12345678.900049498305 12345678.900049498305 12345678.900005612522 12345678.900017235428 12345678.900017235428 17235697.193574365228 17235697.193574365228 17235697.108714390546 17235697.176995493472 17235697.176995493472 60289.801866135 2023-12-11T19:14:41.234055+00:00 12345678.899907393381 12345678.899907393381 12345678.900006312877 12345678.900015914813 12345678.900015914813 17235696.877034455538 17235696.877034455538 17235696.789893854409 17235696.809315875173 17235696.809315875173 60289.801877681 2023-12-11T19:14:42.231653+00:00 12345678.899954898283 12345678.899954898283 12345678.900024179369 12345678.900049986318 12345678.900049986318 17235696.613988578320 17235696.613988578320 17235696.719479341060 17235696.555562876165 17235696.555562876165 60289.801889183 2023-12-11T19:14:43.225416+00:00 12345678.900186520070 12345678.900186520070 12345678.900013793260 12345678.900035038590 12345678.900035038590 17235697.542862873524 17235697.542862873524 17235697.363466888666 17235697.704212825745 17235697.704212825745 60289.801900820 2023-12-11T19:14:44.230837+00:00 12345678.899961350486 12345678.899961350486 12345678.899989372119 12345678.899993494153 12345678.899993494153 17235696.259233973920 17235696.259233973920 17235696.349430356175 17235696.254427235574 17235696.254427235574 60289.801912232 2023-12-11T19:14:45.216837+00:00 12345678.899948259816 12345678.899948259816 12345678.899979270995 12345678.899995764717 12345678.899995764717 17235696.729829106480 17235696.729829106480 17235696.786537870765 17235696.920484058559 17235696.920484058559 60289.801923917 2023-12-11T19:14:46.226400+00:00 12345678.899899346754 12345678.899899346754 12345678.900004023686 12345678.899995427579 12345678.899995427579 17235697.236137468368 17235697.236137468368 17235697.104213312268 17235697.013201974332 17235697.013201974332 60289.801935469 2023-12-11T19:14:47.224500+00:00 12345678.900015084073 12345678.900015084073 12345678.899989174679 12345678.899982107803 12345678.899982107803 17235697.151799935848 17235697.151799935848 17235697.126971360296 17235697.223463650793 17235697.223463650793 60289.801947108 2023-12-11T19:14:48.230151+00:00 12345678.900005819276 12345678.900005819276 12345678.899982713163 12345678.899953506887 12345678.899953506887 17235695.944022439420 17235695.944022439420 17235696.228698413819 17235695.939241349697 17235695.939241349697 60289.801958635 2023-12-11T19:14:49.226051+00:00 12345678.900064565241 12345678.900064565241 12345678.899979291484 12345678.899976335466 12345678.899976335466 17235697.232689913362 17235697.232689913362 17235697.009174946696 17235697.370178438723 17235697.370178438723 60289.801970099 2023-12-11T19:14:50.216541+00:00 12345678.899897027761 12345678.899897027761 12345678.900006636977 12345678.899998154491 12345678.899998154491 17235696.829143669456 17235696.829143669456 17235696.835825636983 17235696.765707634389 17235696.765707634389 60289.801981848 2023-12-11T19:14:51.231645+00:00 12345678.900024652481 12345678.900024652481 12345678.900004474446 12345678.900002688169 12345678.900002688169 17235696.286351252347 17235696.286351252347 17235696.384746946394 17235696.191550239921 17235696.191550239921 60289.801993442 2023-12-11T19:14:52.233345+00:00 12345678.900053886697 12345678.900053886697 12345678.900009321049 12345678.900044089183 12345678.900044089183 17235696.681255698204 17235696.681255698204 17235696.665086027235 17235696.649280406535 17235696.649280402809 60289.802004991 2023-12-11T19:14:53.231221+00:00 12345678.899948980659 12345678.899948980659 12345678.899997899309 12345678.900012958795 12345678.900012958795 17235697.221671681851 17235697.221671681851 17235697.047273624688 17235697.200970843434 17235697.200970843434 60289.802016549 2023-12-11T19:14:54.229810+00:00 12345678.900057731196 12345678.900057731196 12345678.899991320446 12345678.899990210310 12345678.899990210310 17235695.973367970437 17235695.973367970437 17235696.229904446751 17235695.915150884539 17235695.915150884539 60289.802027966 2023-12-11T19:14:55.216239+00:00 12345678.900032464415 12345678.900032464415 12345678.899999368936 12345678.900011690333 12345678.900011690333 17235696.928001094609 17235696.928001094609 17235696.827696178108 17235696.924162592739 17235696.924162592739 60289.802039636 2023-12-11T19:14:56.224587+00:00 12345678.899993827567 12345678.899993827567 12345678.900005856529 12345678.900016324595 12345678.900016324595 17235696.923788305372 17235696.923788305372 17235696.986726079136 17235696.871715378016 17235696.871715378016 60289.802051284 2023-12-11T19:14:57.230940+00:00 12345678.900014020503 12345678.900014020503 12345678.899989413098 12345678.899964725599 12345678.899964725599 17235697.394511137158 17235697.394511137158 17235697.261646680534 17235697.329016830772 17235697.329016830772 60289.802062888 2023-12-11T19:14:58.233512+00:00 12345678.899930311367 12345678.899930311367 12345678.899988140911 12345678.899964816868 12345678.899964816868 17235696.517782285810 17235696.517782285810 17235696.661488972604 17235696.528682064265 17235696.528682064265 60289.802074433 2023-12-11T19:14:59.231022+00:00 12345678.900069193915 12345678.900069193915 12345678.899996623397 12345678.900000281632 12345678.900000281632 17235696.699914999306 17235696.699914999306 17235696.672787409276 17235696.593354262412 17235696.593354262412 60289.802085919 2023-12-11T19:15:00.223439+00:00 12345678.899971557781 12345678.899971557781 12345678.900010120124 12345678.900023050606 12345678.900023050606 17235697.420000769198 17235697.420000769198 17235697.328138507903 17235697.493649236858 17235697.493649236858 60289.802098585 2023-12-11T19:15:01.317730+00:00 12345678.899973291904 12345678.899973291904 12345678.899987498298 12345678.900001684204 12345678.900001684204 17235697.361240521073 17235697.361240521073 17235697.361794117838 17235697.313532359898 17235697.313532359898 60289.802109183 2023-12-11T19:15:02.233374+00:00 12345678.900068538263 12345678.900068538263 12345678.900002455339 12345678.899988630787 12345678.899988630787 17235697.475753854960 17235697.475753854960 17235697.483290053904 17235697.438952568918 17235697.438952568918 60289.802120668 2023-12-11T19:15:03.225724+00:00 12345678.899947701022 12345678.899947701022 12345678.899996807799 12345678.899949781597 12345678.899949781597 17235697.317648127675 17235697.317648127675 17235697.247860901058 17235697.278324782848 17235697.278324782848 60289.802132286 2023-12-11T19:15:04.229537+00:00 12345678.899986011907 12345678.899986011907 12345678.899999868125 12345678.899982871488 12345678.899982871488 17235696.566714331508 17235696.566714331508 17235696.815683867782 17235696.484892662615 17235696.484892658889 60289.802143764 2023-12-11T19:15:05.221243+00:00 12345678.899891760200 12345678.899891760200 12345678.900010056794 12345678.900018228218 12345678.900018228218 17235697.524442281574 17235697.524442281574 17235697.536799605936 17235697.619498103857 17235697.619498103857 60289.802155332 2023-12-11T19:15:06.220641+00:00 12345678.900119354948 12345678.900119354948 12345678.899996910244 12345678.900010135025 12345678.900010135025 17235697.578852254897 17235697.578852254897 17235697.431429486722 17235697.390687931329 17235697.390687931329 60289.802166870 2023-12-11T19:15:07.217557+00:00 12345678.900006465614 12345678.900006465614 12345678.900000238791 12345678.900007210672 12345678.900007210672 17235697.024229202420 17235697.024229202420 17235697.020831488073 17235696.951093297452 17235696.951093297452 60289.802178494 2023-12-11T19:15:08.221903+00:00 12345678.900031628087 12345678.900031628087 12345678.899990912527 12345678.900012981147 12345678.900012981147 17235696.858177158982 17235696.858177158982 17235696.876932136714 17235696.750270951539 17235696.750270951539 60289.802190012 2023-12-11T19:15:09.217014+00:00 12345678.899872144684 12345678.899872144684 12345678.899992452934 12345678.899992231280 12345678.899992231280 17235697.236646004021 17235697.236646004021 17235697.175598043948 17235697.203309945762 17235697.203309945762 60289.802201614 2023-12-11T19:15:10.219469+00:00 12345678.900094535202 12345678.900094535202 12345678.899981616065 12345678.899963920936 12345678.899963920936 17235697.008888371289 17235697.008888371289 17235697.161664359272 17235697.062623374164 17235697.062623374164 60289.802213189 2023-12-11T19:15:11.219505+00:00 12345678.900006638840 12345678.900006638840 12345678.900011651218 12345678.900027725846 12345678.900027725846 17235697.234651464969 17235697.234651464969 17235697.055560391396 17235697.204702831805 17235697.204702831805 60289.802224725 2023-12-11T19:15:12.216234+00:00 12345678.899858074263 12345678.899858074263 12345678.899988589808 12345678.899974135682 12345678.899974135682 17235696.639427654445 17235696.639427654445 17235696.710943445563 17235696.638070102781 17235696.638070102781 60289.802236309 2023-12-11T19:15:13.217141+00:00 12345678.900042891502 12345678.900042891502 12345678.900003915653 12345678.900017946959 12345678.900017946959 17235697.163386791945 17235697.163386791945 17235697.171267032623 17235697.116262629628 17235697.116262629628 60289.802247866 2023-12-11T19:15:14.215615+00:00 12345678.900108275935 12345678.900108275935 12345678.899996927008 12345678.900001719594 12345678.900001719594 17235697.726935774088 17235697.726935774088 17235697.646002698690 17235697.771585028619 17235697.771585028619 60289.802259436 2023-12-11T19:15:15.215277+00:00 12345678.899962339550 12345678.899962339550 12345678.900000879541 12345678.899994855747 12345678.899994855747 17235697.467743016779 17235697.467743016779 17235697.426843028516 17235697.450286168605 17235697.450286168605 60289.802271038 2023-12-11T19:15:16.217664+00:00 12345678.899972353131 12345678.899972353131 12345678.900008907542 12345678.899989753962 12345678.899989753962 17235697.028434775770 17235697.028434775770 17235697.142982468009 17235697.052470404655 17235697.052470404655 60289.802282594 2023-12-11T19:15:17.216107+00:00 12345678.900026772171 12345678.900026772171 12345678.899992272258 12345678.900010757148 12345678.900010757148 17235697.137147974223 17235697.137147974223 17235697.095299363136 17235697.006142333150 17235697.006142333150 60289.802294214 2023-12-11T19:15:18.220084+00:00 12345678.899905454367 12345678.899905454367 12345678.899999340996 12345678.899994974956 12345678.899994974956 17235697.595443319529 17235697.595443319529 17235697.612008508295 17235697.600175067782 17235697.600175067782 60289.802305745 2023-12-11T19:15:19.216343+00:00 12345678.900031931698 12345678.900031931698 12345678.899991573766 12345678.899992410094 12345678.899992410094 17235697.983625851572 17235697.983625851572 17235698.018397152424 17235698.040027417243 17235698.040027417243 60289.802317319 2023-12-11T19:15:20.216413+00:00 12345678.899967763573 12345678.899967763573 12345678.899990847334 12345678.899997331202 12345678.899997331202 17235697.253896471113 17235697.253896471113 17235697.317566603422 17235697.312637049705 17235697.312637049705 60289.802328916 2023-12-11T19:15:21.218339+00:00 12345678.900031851605 12345678.900031851605 12345678.899989327416 12345678.899982417002 12345678.899982417002 17235697.723769292235 17235697.723769292235 17235697.632087886333 17235697.896977733821 17235697.896977733821 60289.802340454 2023-12-11T19:15:22.215233+00:00 12345678.899986794218 12345678.899986794218 12345678.900036545470 12345678.900060286745 12345678.900060286745 17235697.403227139264 17235697.403227139264 17235697.472808584571 17235697.305739775300 17235697.305739775300 60289.802352035 2023-12-11T19:15:23.215825+00:00 12345678.899900238961 12345678.899900238961 12345678.899997932836 12345678.900006685406 12345678.900006685406 17235697.624944236130 17235697.624944236130 17235697.421883519739 17235697.646354865283 17235697.646354865283 60289.802363615 2023-12-11T19:15:24.216305+00:00 12345678.900131128728 12345678.900131128728 12345678.899975221604 12345678.899972517043 12345678.899972517043 17235696.886502303183 17235696.886502303183 17235697.031446687877 17235696.721371579915 17235696.721371579915 60289.802375180 2023-12-11T19:15:25.215556+00:00 12345678.900026202202 12345678.900026202202 12345678.900002948940 12345678.900020377710 12345678.900020377710 17235697.752928536385 17235697.752928536385 17235697.794731471688 17235697.761315505952 17235697.761315505952 60289.802386773 2023-12-11T19:15:26.217154+00:00 12345678.899860164151 12345678.899860164151 12345678.899997795001 12345678.899986619130 12345678.899986619130 17235697.610719688237 17235697.610719688237 17235697.667724676430 17235697.743895590305 17235697.743895590305 60289.802398335 2023-12-11T19:15:27.216174+00:00 12345678.900160489604 12345678.900160489604 12345678.900017181411 12345678.900012545288 12345678.900012545288 17235697.153169475496 17235697.153169475496 17235697.174113821238 17235697.041100524366 17235697.041100524366 60289.802409915 2023-12-11T19:15:28.216701+00:00 12345678.899966057390 12345678.899966057390 12345678.899998771027 12345678.899974947795 12345678.899974947795 17235697.972976330668 17235697.972976330668 17235697.724234972149 17235697.709848228842 17235697.709848232567 60289.802421486 2023-12-11T19:15:29.216406+00:00 12345678.899933649227 12345678.899933649227 12345678.899974685162 12345678.899943571538 12345678.899943571538 17235697.714727338403 17235697.714727338403 17235697.810231089592 17235697.734680689871 17235697.734680689871 60289.802433064 2023-12-11T19:15:30.216755+00:00 12345678.899929286912 12345678.899929286912 12345678.899990921840 12345678.899999367073 12345678.899999367073 17235697.229153394699 17235697.229153394699 17235697.359403308481 17235697.343046683818 17235697.343046683818 60289.802444640 2023-12-11T19:15:31.216854+00:00 12345678.900142541155 12345678.900142541155 12345678.900008253753 12345678.900018082932 12345678.900018082932 17235697.238562468439 17235697.238562468439 17235697.162220336497 17235697.078794348985 17235697.078794348985 60289.802456209 2023-12-11T19:15:32.216414+00:00 12345678.899918476120 12345678.899918476120 12345678.899990651757 12345678.899984769523 12345678.899984769523 17235697.556666627526 17235697.556666627526 17235697.439023785293 17235697.429016016424 17235697.429016016424 60289.802467859 2023-12-11T19:15:33.223027+00:00 12345678.900088179857 12345678.900088179857 12345678.899984391406 12345678.899961709976 12345678.899961709976 17235697.452861733735 17235697.452861733735 17235697.519346814603 17235697.485847447067 17235697.485847447067 60289.802479515 2023-12-11T19:15:34.230114+00:00 12345678.899981992319 12345678.899981992319 12345678.900003934279 12345678.900009989738 12345678.900009989738 17235697.659078080207 17235697.659078080207 17235697.668096214533 17235697.732980594039 17235697.732980594039 60289.802491120 2023-12-11T19:15:35.232748+00:00 12345678.899887517095 12345678.899887517095 12345678.900005651638 12345678.900016540661 12345678.900016540661 17235697.950290657580 17235697.950290657580 17235697.899420287460 17235698.070636734366 17235698.070636734366 60289.802502676 2023-12-11T19:15:36.231186+00:00 12345678.899984216318 12345678.899984216318 12345678.900017576292 12345678.900019090623 12345678.900019090623 17235697.394401997328 17235697.394401997328 17235697.403948716819 17235697.376613177359 17235697.376613177359 60289.802514260 2023-12-11T19:15:37.232070+00:00 12345678.900139976293 12345678.900139976293 12345678.899983806536 12345678.899967018515 12345678.899967018515 17235696.682379379869 17235696.682379379869 17235696.848792947829 17235696.611906889826 17235696.611906886101 60289.802525793 2023-12-11T19:15:38.228507+00:00 12345678.899902231991 12345678.899902231991 12345678.899997260422 12345678.899993725121 12345678.899993725121 17235697.561710871756 17235697.561710871756 17235697.506616257131 17235697.480626631528 17235697.480626631528 60289.802537369 2023-12-11T19:15:39.228687+00:00 12345678.899941619486 12345678.899941619486 12345678.899988669902 12345678.899982083589 12345678.899982083589 17235698.164603400975 17235698.164603400975 17235698.069453269243 17235698.136375214905 17235698.136375211179 60289.802548969 2023-12-11T19:15:40.230886+00:00 12345678.900066841394 12345678.900066841394 12345678.899989219382 12345678.899971885607 12345678.899971885607 17235697.251724854112 17235697.251724854112 17235697.379713263363 17235697.246539790183 17235697.246539786458 60289.802560559 2023-12-11T19:15:41.232236+00:00 12345678.899967756122 12345678.899967756122 12345678.899994881824 12345678.899994237348 12345678.899994237348 17235697.130214158446 17235697.130214158446 17235697.095446612686 17235697.259188055992 17235697.259188055992 60289.802572043 2023-12-11T19:15:42.224513+00:00 12345678.900082552806 12345678.900082552806 12345678.899985345080 12345678.899943513796 12345678.899943513796 17235697.078985895962 17235697.078985895962 17235697.204635243863 17235697.095687050372 17235697.095687050372 60289.802583673 2023-12-11T19:15:43.229302+00:00 12345678.900025777519 12345678.900025777519 12345678.900011416525 12345678.900013864040 12345678.900013864040 17235698.309678394347 17235698.309678394347 17235698.053717423230 17235698.298556517810 17235698.298556514084 60289.802595273 2023-12-11T19:15:44.231586+00:00 12345678.899941852316 12345678.899941852316 12345678.899977158755 12345678.899959418923 12345678.899959418923 17235698.304621789604 17235698.304621789604 17235698.166798323393 17235698.391276031733 17235698.391276031733 60289.802606835 2023-12-11T19:15:45.230510+00:00 12345678.899864418432 12345678.899864418432 12345678.900010239333 12345678.900009730831 12345678.900009730831 17235696.994048450142 17235696.994048450142 17235697.279353074729 17235697.241023156792 17235697.241023156792 60289.802618396 2023-12-11T19:15:46.229399+00:00 12345678.900038948283 12345678.900038948283 12345678.899992652237 12345678.899986622855 12345678.899986622855 17235696.923427674919 17235696.923427674919 17235697.002340145409 17235696.838001325727 17235696.838001325727 60289.802629819 2023-12-11T19:15:47.216350+00:00 12345678.900089958683 12345678.900089958683 12345678.900009915233 12345678.900033039972 12345678.900033039972 17235697.625935886055 17235697.625935886055 17235697.408740263432 17235697.473964389414 17235697.473964389414 60289.802641601 2023-12-11T19:15:48.234304+00:00 12345678.899956872687 12345678.899956872687 12345678.900011023507 12345678.900010086596 12345678.900010086596 17235696.994212970138 17235696.994212970138 17235697.023299075663 17235696.935327667743 17235696.935327667743 60289.802653062 2023-12-11T19:15:49.224544+00:00 12345678.899968178943 12345678.899968178943 12345678.899994714186 12345678.900015069172 12345678.900015069172 17235697.455394219607 17235697.455394219607 17235697.474049512297 17235697.504986446351 17235697.504986446351 60289.802664705 2023-12-11T19:15:50.230460+00:00 12345678.900072304532 12345678.900072304532 12345678.899975074455 12345678.899982266128 12345678.899982266128 17235697.581479802728 17235697.581479802728 17235697.630048446357 17235697.760479092598 17235697.760479092598 60289.802676321 2023-12-11T19:15:51.234120+00:00 12345678.900018420070 12345678.900018420070 12345678.900007253513 12345678.900004748255 12345678.900004748255 17235697.148656722158 17235697.148656722158 17235697.073827855289 17235696.900760199875 17235696.900760199875 60289.802687696 2023-12-11T19:15:52.216939+00:00 12345678.900004953146 12345678.900004953146 12345678.899998391047 12345678.899976413697 12345678.899976413697 17235697.178853452206 17235697.178853452206 17235697.306919082999 17235697.199889805168 17235697.199889805168 60289.802699436 2023-12-11T19:15:53.231330+00:00 12345678.899929815903 12345678.899929815903 12345678.899973567575 12345678.899941364303 12345678.899941364303 17235697.933367650956 17235697.933367650956 17235697.830926001072 17235697.924642734230 17235697.924642734230 60289.802711008 2023-12-11T19:15:54.231059+00:00 12345678.899961160496 12345678.899961160496 12345678.900012400001 12345678.900036295876 12345678.900036295876 17235697.495150160044 17235697.495150160044 17235697.552806913853 17235697.542767863721 17235697.542767863721 60289.802722552 2023-12-11T19:15:55.228475+00:00 12345678.900088883936 12345678.900088883936 12345678.900014875457 12345678.900033837184 12345678.900033837184 17235697.673016343266 17235697.673016343266 17235697.561617989093 17235697.526939511299 17235697.526939511299 60289.802734165 2023-12-11T19:15:56.231903+00:00 12345678.900035100058 12345678.900035100058 12345678.900011729449 12345678.900036038831 12345678.900036038831 17235697.508441355079 17235697.508441355079 17235697.619864296168 17235697.774376016110 17235697.774376016110 60289.802745559 2023-12-11T19:15:57.216280+00:00 12345678.899902136996 12345678.899902136996 12345678.899987511337 12345678.900016235188 12345678.900016235188 17235697.322159811854 17235697.322159811854 17235697.220615591854 17235697.128361336887 17235697.128361336887 60289.802757305 2023-12-11T19:15:58.231161+00:00 12345678.900094805285 12345678.900094805285 12345678.900015465915 12345678.900010297075 12345678.900010297075 17235697.877324048430 17235697.877324048430 17235697.842157181352 17235697.950033403933 17235697.950033403933 60289.802768799 2023-12-11T19:15:59.224271+00:00 12345678.899909546599 12345678.899909546599 12345678.900003150105 12345678.899995323271 12345678.899995323271 17235697.412457268685 17235697.412457268685 17235697.518192157149 17235697.579471807927 17235697.579471807927 60289.802780511 2023-12-11T19:16:00.236182+00:00 12345678.900037769228 12345678.900037769228 12345678.899985441938 12345678.899969249964 12345678.899969249964 17235697.405835218728 17235697.405835218728 17235697.448989078403 17235697.495954528451 17235697.495954528451 60289.802792046 2023-12-11T19:16:01.232795+00:00 12345678.899938203394 12345678.899938203394 12345678.899991268292 12345678.899977860972 12345678.899977860972 17235697.811510574073 17235697.811510574073 17235697.762890782207 17235697.902058880776 17235697.902058880776 60289.802803785 2023-12-11T19:16:02.247004+00:00 12345678.900041949004 12345678.900041949004 12345678.899998594075 12345678.900003734976 12345678.900003734976 17235697.820321943611 17235697.820321943611 17235697.734902802855 17235697.568700112402 17235697.568700112402 60289.802815198 2023-12-11T19:16:03.233115+00:00 12345678.899861253798 12345678.899861253798 12345678.899958072230 12345678.899934494868 12345678.899934494868 17235697.793022330850 17235697.793022330850 17235697.870888534933 17235697.815939541906 17235697.815939541906 60289.802826580 2023-12-11T19:16:04.216522+00:00 12345678.900086075068 12345678.900086075068 12345678.899999789894 12345678.900035271421 12345678.900035271421 17235697.566690877080 17235697.566690877080 17235697.534030281007 17235697.619417656213 17235697.619417656213 60289.802838145 2023-12-11T19:16:05.215759+00:00 12345678.899908605963 12345678.899908605963 12345678.899984750897 12345678.899964710698 12345678.899964710698 17235697.376254107803 17235697.376254107803 17235697.405612636358 17235697.448702756315 17235697.448702756315 60289.802849730 2023-12-11T19:16:06.216702+00:00 12345678.900076253340 12345678.900076253340 12345678.900015735999 12345678.900017382577 12345678.900017382577 17235697.531959336251 17235697.531959336251 17235697.482192274183 17235697.443712051958 17235697.443712051958 60289.802861293 2023-12-11T19:16:07.215700+00:00 12345678.900131553411 12345678.900131553411 12345678.900029432029 12345678.900045556948 12345678.900045556948 17235697.643886808306 17235697.643886808306 17235697.633406180888 17235697.495396871120 17235697.495396871120 60289.802872898 2023-12-11T19:16:08.218351+00:00 12345678.899967819452 12345678.899967819452 12345678.899985669181 12345678.899998910725 12345678.899998910725 17235697.710630774498 17235697.710630774498 17235697.860806286335 17235697.857506960630 17235697.857506960630 60289.802884452 2023-12-11T19:16:09.216626+00:00 12345678.899853857234 12345678.899853857234 12345678.900001261383 12345678.900011744350 12345678.900011744350 17235697.915423076600 17235697.915423076600 17235697.803209852427 17235697.832206148654 17235697.832206148654 60289.802896032 2023-12-11T19:16:10.217177+00:00 12345678.900013282895 12345678.900013282895 12345678.900013640523 12345678.900034822524 12345678.900034822524 17235697.789176128805 17235697.789176128805 17235697.689930524677 17235697.716608092189 17235697.716608092189 60289.802907591 2023-12-11T19:16:11.215854+00:00 12345678.900037774816 12345678.900037774816 12345678.899987082928 12345678.899987373501 12345678.899987373501 17235697.762103244662 17235697.762103244662 17235697.893785957247 17235697.811075191945 17235697.811075195670 60289.802919168 2023-12-11T19:16:12.216128+00:00 12345678.900044297799 12345678.900044297799 12345678.900003431365 12345678.900025956333 12345678.900025956333 17235698.057378709316 17235698.057378709316 17235697.997383121401 17235697.921452533454 17235697.921452533454 60289.802930772 2023-12-11T19:16:13.218720+00:00 12345678.899982675910 12345678.899982675910 12345678.899985561147 12345678.899981483817 12345678.899981483817 17235698.043750878423 17235698.043750878423 17235698.020254690200 17235698.266543149948 17235698.266543149948 60289.802942314 2023-12-11T19:16:14.215968+00:00 12345678.899931676686 12345678.899931676686 12345678.899989748374 12345678.899995911866 12345678.899995911866 17235697.665633786470 17235697.665633786470 17235697.695794746280 17235697.608424562961 17235697.608424562961 60289.802954021 2023-12-11T19:16:15.227456+00:00 12345678.900088960305 12345678.900088960305 12345678.899973906577 12345678.899948338047 12345678.899948338047 17235698.016455076635 17235698.016455076635 17235698.090824492276 17235698.200472470373 17235698.200472470373 60289.802965500 2023-12-11T19:16:16.219214+00:00 12345678.899812873453 12345678.899812873453 12345678.899998627603 12345678.899979216978 12345678.899979216978 17235697.577466532588 17235697.577466532588 17235697.531840354204 17235697.470024637878 17235697.470024637878 60289.802977039 2023-12-11T19:16:17.216159+00:00 12345678.900074308738 12345678.900074308738 12345678.900015227497 12345678.900021864101 12345678.900021864101 17235697.549075067043 17235697.549075067043 17235697.629800997674 17235697.450429398566 17235697.450429398566 60289.802988615 2023-12-11T19:16:18.216335+00:00 12345678.900016605854 12345678.900016605854 12345678.899991653860 12345678.900011505932 12345678.900011505932 17235698.246301647276 17235698.246301647276 17235698.173555392772 17235698.293446633965 17235698.293446633965 60289.803000200 2023-12-11T19:16:19.217249+00:00 12345678.900077329949 12345678.900077329949 12345678.899990612641 12345678.899995300919 12345678.899995300919 17235697.663448039442 17235697.663448039442 17235697.597327362746 17235697.709673896432 17235697.709673896432 60289.803011768 2023-12-11T19:16:20.216752+00:00 12345678.900008389726 12345678.900008389726 12345678.900004712865 12345678.900001736358 12345678.900001736358 17235697.339341711253 17235697.339341711253 17235697.457712784410 17235697.430007744581 17235697.430007744581 60289.803023337 2023-12-11T19:16:21.216346+00:00 12345678.899961853400 12345678.899961853400 12345678.899993242696 12345678.899976233020 12345678.899976233020 17235697.725318368524 17235697.725318368524 17235697.728175163269 17235697.624006003141 17235697.624006003141 60289.803034914 2023-12-11T19:16:22.216527+00:00 12345678.900056147948 12345678.900056147948 12345678.900016140193 12345678.900026423857 12345678.900026423857 17235698.181126929820 17235698.181126929820 17235698.258630163968 17235698.362744860351 17235698.362744860351 60289.803046491 2023-12-11T19:16:23.216847+00:00 12345678.899972891435 12345678.899972891435 12345678.899997377768 12345678.899982446805 12345678.899982446805 17235698.583865396678 17235698.583865396678 17235698.390469267964 17235698.550783794373 17235698.550783794373 60289.803058065 2023-12-11T19:16:24.216790+00:00 12345678.899938583374 12345678.899938583374 12345678.899988511577 12345678.899986412376 12345678.899986412376 17235698.178231108934 17235698.178231108934 17235698.179398562759 17235698.204399600625 17235698.204399600625 60289.803069643 2023-12-11T19:16:25.217163+00:00 12345678.899986695498 12345678.899986695498 12345678.899992648512 12345678.899957899004 12345678.899957899004 17235697.986850578338 17235697.986850578338 17235698.051756747067 17235698.093711178750 17235698.093711175025 60289.803081199 2023-12-11T19:16:26.215580+00:00 12345678.899921130389 12345678.899921130389 12345678.899996817112 12345678.899984432384 12345678.899984432384 17235698.087213862687 17235698.087213862687 17235697.971892129630 17235697.894785918295 17235697.894785918295 60289.803092775 2023-12-11T19:16:27.215741+00:00 12345678.900071356446 12345678.900071356446 12345678.899988260120 12345678.899979647249 12345678.899979647249 17235698.183904465288 17235698.183904465288 17235698.291773434728 17235698.117400500923 17235698.117400500923 60289.803104355 2023-12-11T19:16:28.216303+00:00 12345678.900059096515 12345678.900059096515 12345678.900005286559 12345678.899985486642 12345678.899985486642 17235698.770790409297 17235698.770790409297 17235698.576884411275 17235698.702570650727 17235698.702570650727 60289.803115950 2023-12-11T19:16:29.218065+00:00 12345678.899907696992 12345678.899907696992 12345678.899988889694 12345678.899966536090 12345678.899966536090 17235698.114808496088 17235698.114808496088 17235698.171590913087 17235698.130822695792 17235698.130822695792 60289.803127506 2023-12-11T19:16:30.216488+00:00 12345678.900012275204 12345678.900012275204 12345678.900009157136 12345678.900033226237 12345678.900033226237 17235698.110780902207 17235698.110780902207 17235698.314708810300 17235698.190032832325 17235698.190032832325 60289.803139083 2023-12-11T19:16:31.216725+00:00 12345678.900031320751 12345678.900031320751 12345678.900006337091 12345678.900025151670 12345678.900025151670 17235698.228788785636 17235698.228788785636 17235698.262842971832 17235698.131660144776 17235698.131660144776 60289.803150677 2023-12-11T19:16:32.218506+00:00 12345678.899963257834 12345678.899963257834 12345678.900001069531 12345678.900008494034 12345678.900008494034 17235698.235040713102 17235698.235040713102 17235698.207965265960 17235698.129385098815 17235698.129385098815 60289.803162228 2023-12-11T19:16:33.216548+00:00 12345678.899967480451 12345678.899967480451 12345678.899987949058 12345678.899977348745 12345678.899977348745 17235698.780175082386 17235698.780175082386 17235698.655312243849 17235698.789741449058 17235698.789741452783 60289.803173786 2023-12-11T19:16:34.215077+00:00 12345678.900114499032 12345678.900114499032 12345678.900010744110 12345678.900024041533 12345678.900024041533 17235698.530183471739 17235698.530183471739 17235698.603547867388 17235698.721054844558 17235698.721054844558 60289.803185527 2023-12-11T19:16:35.229555+00:00 12345678.899977970868 12345678.899977970868 12345678.899978278205 12345678.899971619248 12345678.899971619248 17235698.264824975282 17235698.264824975282 17235698.191114120185 17235698.174043532461 17235698.174043532461 60289.803196945 2023-12-11T19:16:36.216081+00:00 12345678.899972505867 12345678.899972505867 12345678.899995034561 12345678.899991640821 12345678.899991640821 17235697.739359207451 17235697.739359207451 17235697.881784211844 17235697.712499108166 17235697.712499108166 60289.803208508 2023-12-11T19:16:37.215080+00:00 12345678.899923522025 12345678.899923522025 12345678.900000106543 12345678.899982254952 12345678.899982254952 17235698.819688428193 17235698.819688428193 17235698.776734557003 17235698.844391569495 17235698.844391569495 60289.803220090 2023-12-11T19:16:38.215776+00:00 12345678.900139540434 12345678.900139540434 12345678.899990536273 12345678.899995211512 12345678.899995211512 17235698.773558791727 17235698.773558791727 17235698.678748067468 17235698.701469797641 17235698.701469797641 60289.803231735 2023-12-11T19:16:39.221927+00:00 12345678.899866107851 12345678.899866107851 12345678.900004023686 12345678.899997685105 12345678.899997685105 17235698.051715400070 17235698.051715400070 17235698.049834508449 17235698.072019457817 17235698.072019457817 60289.803243419 2023-12-11T19:16:40.231380+00:00 12345678.899969432503 12345678.899969432503 12345678.899993080646 12345678.899986026809 12345678.899986026809 17235698.171381942928 17235698.171381942928 17235698.118690658361 17235698.077996689826 17235698.077996689826 60289.803254972 2023-12-11T19:16:41.229576+00:00 12345678.899994364008 12345678.899994364008 12345678.900005409494 12345678.900025902316 12345678.900025902316 17235697.976235736161 17235697.976235736161 17235698.188609719276 17235698.120160415769 17235698.120160415769 60289.803266414 2023-12-11T19:16:42.218193+00:00 12345678.900126658380 12345678.900126658380 12345678.899998139590 12345678.899980789050 12345678.899980789050 17235698.400540448725 17235698.400540448725 17235698.277361515909 17235698.509180128574 17235698.509180128574 60289.803278182 2023-12-11T19:16:43.234920+00:00 12345678.900000140071 12345678.900000140071 12345678.899991372600 12345678.899967690930 12345678.899967690930 17235698.383829563856 17235698.383829563856 17235698.334215663373 17235698.500177320093 17235698.500177316368 60289.803289727 2023-12-11T19:16:44.232462+00:00 12345678.899889655411 12345678.899889655411 12345678.899993561208 12345678.899999212474 12345678.899999212474 17235698.231554012746 17235698.231554012746 17235698.227298263460 17235698.215267661959 17235698.215267661959 60289.803301280 2023-12-11T19:16:45.230600+00:00 12345678.900003755465 12345678.900003755465 12345678.900042349473 12345678.900048337877 12345678.900048337877 17235698.521897509694 17235698.521897509694 17235698.526316199452 17235698.545964363962 17235698.545964363962 60289.803312748 2023-12-11T19:16:46.221445+00:00 12345678.900087935850 12345678.900087935850 12345678.899988682941 12345678.899990137666 12345678.899990137666 17235698.466483686119 17235698.466483686119 17235698.451025713235 17235698.451139751822 17235698.451139751822 60289.803324420 2023-12-11T19:16:47.229881+00:00 12345678.899903142825 12345678.899903142825 12345678.899982525036 12345678.900008486584 12345678.900008486584 17235697.866996385157 17235697.866996385157 17235698.071720514446 17235697.901231076568 17235697.901231076568 60289.803335969 2023-12-11T19:16:48.227761+00:00 12345678.900018950924 12345678.900018950924 12345678.900002032518 12345678.900011802092 12345678.900011802092 17235698.855220343918 17235698.855220343918 17235698.690306164324 17235698.782488543540 17235698.782488543540 60289.803347481 2023-12-11T19:16:49.222404+00:00 12345678.900026353076 12345678.900026353076 12345678.899986626580 12345678.899979598820 12345678.899979598820 17235698.376570865512 17235698.376570865512 17235698.269480992109 17235698.313011065125 17235698.313011065125 60289.803359002 2023-12-11T19:16:50.217756+00:00 12345678.899973379448 12345678.899973379448 12345678.900001026690 12345678.899978015572 12345678.899978015572 17235697.933905318379 17235697.933905318379 17235698.049844849855 17235697.902555994689 17235697.902555994689 60289.803370634 2023-12-11T19:16:51.222743+00:00 12345678.900094160810 12345678.900094160810 12345678.899977641180 12345678.899957669899 12345678.899957669899 17235698.661576315761 17235698.661576315761 17235698.760428555310 17235698.782265268266 17235698.782265268266 60289.803382288 2023-12-11T19:16:52.229651+00:00 12345678.899974653497 12345678.899974653497 12345678.899992439896 12345678.899983756244 12345678.899983756244 17235698.410199169070 17235698.410199169070 17235698.428756985813 17235698.349742781371 17235698.349742781371 60289.803393878 2023-12-11T19:16:53.231063+00:00 12345678.899874832481 12345678.899874832481 12345678.900011716411 12345678.900009846315 12345678.900009846315 17235698.494840435684 17235698.494840435684 17235698.342475619167 17235698.404354121536 17235698.404354121536 60289.803405297 2023-12-11T19:16:54.217612+00:00 12345678.900152342394 12345678.900152342394 12345678.899998079985 12345678.900026600808 12345678.900026600808 17235698.431312877685 17235698.431312877685 17235698.616942297667 17235698.566510837525 17235698.566510837525 60289.803417022 2023-12-11T19:16:55.230697+00:00 12345678.899940196425 12345678.899940196425 12345678.900021130219 12345678.900033399463 12345678.900033399463 17235698.831823416054 17235698.831823416054 17235698.754208423197 17235698.692808102816 17235698.692808106542 60289.803428504 2023-12-11T19:16:56.222730+00:00 12345678.899991795421 12345678.899991795421 12345678.899967854843 12345678.899959210306 12345678.899959210306 17235698.406309962273 17235698.406309962273 17235698.392041780055 17235698.416560500860 17235698.416560500860 60289.803440109 2023-12-11T19:16:57.225391+00:00 12345678.899923328310 12345678.899923328310 12345678.899996578693 12345678.899989856407 12345678.899989856407 17235698.321238033473 17235698.321238033473 17235698.391378469765 17235698.459909081459 17235698.459909081459 60289.803451668 2023-12-11T19:16:58.224143+00:00 12345678.900058113039 12345678.900058113039 12345678.899979459122 12345678.899953011423 12345678.899953011423 17235698.863068304956 17235698.863068304956 17235698.713019963354 17235698.819823708385 17235698.819823708385 60289.803463149 2023-12-11T19:16:59.216084+00:00 12345678.900020925328 12345678.900020925328 12345678.900009626523 12345678.899973126128 12345678.899973126128 17235698.319563999772 17235698.319563999772 17235698.317174702883 17235698.302538268268 17235698.302538268268 60289.803474888 2023-12-11T19:17:00.230350+00:00 12345678.899929361418 12345678.899929361418 12345678.899997331202 12345678.899985074997 12345678.899985074997 17235698.545096598566 17235698.545096598566 17235698.573518339545 17235698.647178079933 17235698.647178083658 60289.803486470 2023-12-11T19:17:01.231017+00:00 12345678.900001689792 12345678.900001689792 12345678.899997029454 12345678.900014672428 12345678.900014672428 17235698.628178808838 17235698.628178808838 17235698.706720329821 17235698.648657318205 17235698.648657321930 60289.803498174 2023-12-11T19:17:02.242255+00:00 12345678.899960326031 12345678.899960326031 12345678.900006067008 12345678.900023365393 12345678.900023365393 17235698.658565532416 17235698.658565532416 17235698.715818591416 17235698.694791030139 17235698.694791030139 60289.803509455 2023-12-11T19:17:03.216939+00:00 12345678.900046687573 12345678.900046687573 12345678.899997696280 12345678.899974150583 12345678.899974150583 17235698.785923212767 17235698.785923212767 17235698.663560938090 17235698.913309570402 17235698.913309570402 60289.803521033 2023-12-11T19:17:04.217287+00:00 12345678.900109134614 12345678.900109134614 12345678.899992680177 12345678.899970449507 12345678.899970449507 17235698.495207328349 17235698.495207328349 17235698.447671853006 17235698.454691376537 17235698.454691376537 60289.803532606 2023-12-11T19:17:05.217148+00:00 12345678.899939054623 12345678.899939054623 12345678.899999015033 12345678.899992510676 12345678.899992510676 17235698.853069595993 17235698.853069595993 17235698.837315008044 17235698.844280607998 17235698.844280607998 60289.803544194 2023-12-11T19:17:06.218363+00:00 12345678.899887079373 12345678.899887079373 12345678.900003947318 12345678.900001998991 12345678.900001998991 17235698.308966595680 17235698.308966595680 17235698.419604685158 17235698.350218415260 17235698.350218415260 60289.803555741 2023-12-11T19:17:07.215979+00:00 12345678.900101337582 12345678.900101337582 12345678.900001838803 12345678.900020927191 12345678.900020927191 17235698.574132844806 17235698.574132844806 17235698.446586996317 17235698.601690962911 17235698.601690962911 60289.803567313 2023-12-11T19:17:08.215823+00:00 12345678.899900788441 12345678.899900788441 12345678.899992734194 12345678.899971792474 12345678.899971792474 17235697.941699493676 17235697.941699493676 17235698.222935304046 17235697.968020427972 17235697.968020427972 60289.803578905 2023-12-11T19:17:09.217411+00:00 12345678.900130132213 12345678.900130132213 12345678.899993820116 12345678.900012018159 12345678.900012018159 17235699.012541078031 17235699.012541078031 17235698.810681328177 17235698.830167137086 17235698.830167137086 60289.803590469 2023-12-11T19:17:10.216482+00:00 12345678.899849487469 12345678.899849487469 12345678.899976633489 12345678.899988524616 12345678.899988524616 17235699.026722446084 17235699.026722446084 17235698.921271368861 17235699.033604066819 17235699.033604066819 60289.803602048 2023-12-11T19:17:11.216988+00:00 12345678.900161590427 12345678.900161590427 12345678.900026736781 12345678.900052562356 12345678.900052562356 17235698.601617202163 17235698.601617202163 17235698.674748387188 17235698.601954814047 17235698.601954817772 60289.803614237 2023-12-11T19:17:12.270099+00:00 12345678.899992657825 12345678.899992657825 12345678.899994160980 12345678.899974988773 12345678.899974988773 17235698.733167205006 17235698.733167205006 17235698.813613615930 17235698.718916077167 17235698.718916077167 60289.803625372 2023-12-11T19:17:13.232180+00:00 12345678.899885116145 12345678.899885116145 12345678.899991139770 12345678.899968473241 12345678.899968473241 17235699.204368237406 17235699.204368237406 17235699.170698605478 17235699.318487800658 17235699.318487800658 60289.803636932 2023-12-11T19:17:14.230885+00:00 12345678.900085244328 12345678.900085244328 12345678.899994293228 12345678.899975474924 12345678.899975474924 17235698.351912193000 17235698.351912193000 17235698.468236710876 17235698.364013452083 17235698.364013452083 60289.803648481 2023-12-11T19:17:15.228721+00:00 12345678.899997910485 12345678.899997910485 12345678.899994155392 12345678.900000877678 12345678.900000877678 17235698.648937735707 17235698.648937735707 17235698.334427513182 17235698.307831477374 17235698.307831473649 60289.803660062 2023-12-11T19:17:16.229345+00:00 12345678.899871556088 12345678.899871556088 12345678.899994205683 12345678.900000745431 12345678.900000745431 17235698.819542471319 17235698.819542471319 17235698.897215873003 17235699.004704423249 17235699.004704423249 60289.803671645 2023-12-11T19:17:17.230104+00:00 12345678.900002432987 12345678.900002432987 12345678.899989714846 12345678.899993201718 12345678.899993201718 17235698.610707838088 17235698.610707838088 17235698.733939491212 17235698.677807871252 17235698.677807871252 60289.803683230 2023-12-11T19:17:18.231051+00:00 12345678.900094456971 12345678.900094456971 12345678.900021530688 12345678.900049284101 12345678.900049284101 17235698.771838460118 17235698.771838460118 17235698.785899788141 17235698.835425619036 17235698.835425619036 60289.803694814 2023-12-11T19:17:19.231940+00:00 12345678.900064837188 12345678.900064837188 12345678.899989798665 12345678.899991838261 12345678.899991838261 17235699.090014923364 17235699.090014923364 17235698.954528257251 17235699.002089813352 17235699.002089813352 60289.803706308 2023-12-11T19:17:20.225010+00:00 12345678.899896381423 12345678.899896381423 12345678.899991270155 12345678.899974482134 12345678.899974482134 17235698.475587148219 17235698.475587148219 17235698.623609580100 17235698.492270778865 17235698.492270778865 60289.803717868 2023-12-11T19:17:21.223794+00:00 12345678.899944126606 12345678.899944126606 12345678.899997022003 12345678.900005379692 12345678.900005379692 17235698.945759743452 17235698.945759743452 17235698.988841723651 17235698.891490451992 17235698.891490451992 60289.803729455 2023-12-11T19:17:22.224922+00:00 12345678.900134300813 12345678.900134300813 12345678.900009149686 12345678.900013452396 12345678.900013452396 17235699.813705697656 17235699.813705697656 17235699.701292295009 17235699.893850382417 17235699.893850382417 60289.803741108 2023-12-11T19:17:23.231681+00:00 12345678.899998009205 12345678.899998009205 12345678.899984642863 12345678.899971196428 12345678.899971196428 17235698.902229346335 17235698.902229346335 17235698.960770908743 17235699.042116522789 17235699.042116522789 60289.803752665 2023-12-11T19:17:24.230264+00:00 12345678.899832375348 12345678.899832375348 12345678.900004010648 12345678.900000443682 12345678.900000443682 17235698.178567152470 17235698.178567152470 17235698.248758874834 17235698.067342299968 17235698.067342299968 60289.803764075 2023-12-11T19:17:25.216099+00:00 12345678.900083156303 12345678.900083156303 12345678.900012439117 12345678.900026721880 12345678.900026721880 17235698.644161995500 17235698.644161995500 17235698.616171419621 17235698.421036645770 17235698.421036645770 60289.803775809 2023-12-11T19:17:26.229874+00:00 12345678.900123037398 12345678.900123037398 12345678.900015650317 12345678.900016361848 12345678.900016361848 17235699.837068356574 17235699.837068356574 17235699.677996572107 17235700.094103686512 17235700.094103686512 60289.803787402 2023-12-11T19:17:27.231516+00:00 12345678.899991612881 12345678.899991612881 12345678.900030381978 12345678.900019198656 12345678.900019198656 17235698.175247568637 17235698.175247568637 17235698.408215440810 17235698.210419353098 17235698.210419353098 60289.803798898 2023-12-11T19:17:28.224780+00:00 12345678.899967642501 12345678.899967642501 12345678.899966813624 12345678.899930870160 12345678.899930870160 17235698.377300724387 17235698.377300724387 17235698.404941122979 17235698.421654623002 17235698.421654626727 60289.803810612 2023-12-11T19:17:29.236860+00:00 12345678.899975860491 12345678.899975860491 12345678.899990461767 12345678.899998959154 12345678.899998959154 17235698.748530667275 17235698.748530667275 17235698.566120874137 17235698.523827191442 17235698.523827191442 60289.803821946 2023-12-11T19:17:30.216185+00:00 12345678.900026582181 12345678.900026582181 12345678.899988047779 12345678.899985304102 12345678.899985304102 17235698.841282125562 17235698.841282125562 17235698.757280096412 17235699.083744801581 17235699.083744801581 60289.803833695 2023-12-11T19:17:31.231247+00:00 12345678.899962643161 12345678.899962643161 12345678.899978660047 12345678.899985326454 12345678.899985326454 17235698.431500326842 17235698.431500326842 17235698.525801274925 17235698.546896081418 17235698.546896081418 60289.803845094 2023-12-11T19:17:32.216075+00:00 12345678.900010449812 12345678.900010449812 12345678.899988375604 12345678.900039080530 12345678.900039080530 17235699.039515394717 17235699.039515394717 17235699.053390514106 17235699.022983420640 17235699.022983420640 60289.803856999 2023-12-11T19:17:33.244713+00:00 12345678.899886066094 12345678.899886066094 12345678.900005513802 12345678.900019353256 12345678.900019353256 17235699.292082581669 17235699.292082581669 17235699.190233822912 17235699.222860209644 17235699.222860209644 60289.803868299 2023-12-11T19:17:34.221088+00:00 12345678.900020020083 12345678.900020020083 12345678.900017263368 12345678.900039942935 12345678.900039942935 17235698.980650249869 17235698.980650249869 17235699.060873482376 17235698.986447714269 17235698.986447714269 60289.803879918 2023-12-11T19:17:35.224925+00:00 12345678.900025133044 12345678.900025133044 12345678.900014704093 12345678.900027789176 12345678.900027789176 17235698.869443729520 17235698.869443729520 17235698.986316882074 17235698.689857874066 17235698.689857874066 60289.803891576 2023-12-11T19:17:36.232190+00:00 12345678.899988446385 12345678.899988446385 12345678.899999437854 12345678.899995122105 12345678.899995122105 17235699.212484762073 17235699.212484762073 17235699.165096826851 17235699.192012514919 17235699.192012514919 60289.803903253 2023-12-11T19:17:37.241039+00:00 12345678.899964725599 12345678.899964725599 12345678.899983303621 12345678.899965591729 12345678.899965591729 17235699.437216285616 17235699.437216285616 17235699.403679106385 17235699.515619583428 17235699.515619583428 60289.803914682 2023-12-11T19:17:38.228573+00:00 12345678.900114726275 12345678.900114726275 12345678.900005280972 12345678.900032417849 12345678.900032417849 17235699.655815776438 17235699.655815776438 17235699.539001144469 17235699.555190417916 17235699.555190417916 60289.803926292 2023-12-11T19:17:39.231661+00:00 12345678.899957902730 12345678.899957902730 12345678.900013418868 12345678.900022994727 12345678.900022994727 17235699.429758895189 17235699.429758895189 17235699.413414873183 17235699.494640268385 17235699.494640268385 60289.803937922 2023-12-11T19:17:40.236437+00:00 12345678.900048976764 12345678.900048976764 12345678.899985034019 12345678.899998387322 12345678.899998387322 17235698.676250379533 17235698.676250379533 17235698.772540528327 17235698.716907251626 17235698.716907251626 60289.803949416 2023-12-11T19:17:41.229528+00:00 12345678.899827187881 12345678.899827187881 12345678.899994857609 12345678.899996820837 12345678.899996820837 17235699.068979006261 17235699.068979006261 17235699.037010613829 17235699.122830253094 17235699.122830253094 60289.803960942 2023-12-11T19:17:42.225359+00:00 12345678.900064641610 12345678.900064641610 12345678.899976154789 12345678.899995611981 12345678.899995611981 17235699.460607502609 17235699.460607502609 17235699.562590867281 17235699.564665559679 17235699.564665559679 60289.803972563 2023-12-11T19:17:43.229455+00:00 12345678.899993224069 12345678.899993224069 12345678.899965146556 12345678.899984387681 12345678.899984387681 17235699.251588467509 17235699.251588467509 17235699.342418346554 17235699.156506475061 17235699.156506475061 60289.803983992 2023-12-11T19:17:44.216905+00:00 12345678.900062737986 12345678.900062737986 12345678.899977246299 12345678.899974247441 12345678.899974247441 17235698.923516556621 17235698.923516556621 17235698.974603962153 17235698.923620730639 17235698.923620730639 60289.803995629 2023-12-11T19:17:45.222367+00:00 12345678.899995537475 12345678.899995537475 12345678.900015898049 12345678.900038834661 12345678.900038834661 17235699.562101881951 17235699.562101881951 17235699.258462537080 17235699.511161360890 17235699.511161360890 60289.804007335 2023-12-11T19:17:46.233761+00:00 12345678.899955548346 12345678.899955548346 12345678.900012439117 12345678.900044457987 12345678.900044457987 17235699.354344684631 17235699.354344684631 17235699.373959977180 17235699.375961806625 17235699.375961806625 60289.804018898 2023-12-11T19:17:47.232795+00:00 12345678.899911604822 12345678.899911604822 12345678.899995760992 12345678.900000082329 12345678.900000082329 17235699.058548294008 17235699.058548294008 17235699.132568478584 17235698.904345698655 17235698.904345698655 60289.804030465 2023-12-11T19:17:48.232207+00:00 12345678.900033028796 12345678.900033028796 12345678.899995312095 12345678.900000480935 12345678.900000480935 17235699.219443451613 17235699.219443451613 17235699.351119600236 17235699.377128757536 17235699.377128757536 60289.804042020 2023-12-11T19:17:49.230551+00:00 12345678.900125218555 12345678.900125218555 12345678.900015272200 12345678.900007639080 12345678.900007639080 17235699.266046162695 17235699.266046162695 17235699.239538975060 17235699.343957748264 17235699.343957748264 60289.804053606 2023-12-11T19:17:50.231600+00:00 12345678.899967780337 12345678.899967780337 12345678.900007281452 12345678.899963233620 12345678.899963233620 17235699.349781006575 17235699.349781006575 17235699.136067636311 17235699.201446581632 17235699.201446581632 60289.804065194 2023-12-11T19:17:51.232715+00:00 12345678.900024950504 12345678.900024950504 12345678.899992717430 12345678.899969978258 12345678.899969978258 17235699.485171034932 17235699.485171034932 17235699.376730430871 17235699.517739903182 17235699.517739903182 60289.804076581 2023-12-11T19:17:52.216599+00:00 12345678.899847313762 12345678.899847313762 12345678.899980219081 12345678.899931516498 12345678.899931516498 17235699.133721839637 17235699.133721839637 17235699.274031922221 17235699.222584694624 17235699.222584694624 60289.804088282 2023-12-11T19:17:53.227577+00:00 12345678.900011595339 12345678.900011595339 12345678.899989977479 12345678.899972422048 12345678.899972422048 17235699.370831437409 17235699.370831437409 17235699.459116734564 17235699.199437372386 17235699.199437368661 60289.804099894 2023-12-11T19:17:54.230850+00:00 12345678.900039969012 12345678.900039969012 12345678.900000307709 12345678.899994224310 12345678.899994224310 17235699.776516489685 17235699.776516489685 17235699.695006307214 17235699.613602165133 17235699.613602165133 60289.804111483 2023-12-11T19:17:55.232092+00:00 12345678.900030488148 12345678.900030488148 12345678.899983653799 12345678.899978319183 12345678.899978319183 17235698.932376626879 17235698.932376626879 17235699.110432196409 17235699.022508069873 17235699.022508069873 60289.804123086 2023-12-11T19:17:56.234632+00:00 12345678.900021916255 12345678.900021916255 12345678.900014525279 12345678.900025879964 12345678.900025879964 17235699.205966494977 17235699.205966494977 17235699.139796368778 17235699.211064133793 17235699.211064130068 60289.804134640 2023-12-11T19:17:57.232909+00:00 12345678.899947114289 12345678.899947114289 12345678.900003552437 12345678.899964019656 12345678.899964019656 17235699.175148289651 17235699.175148289651 17235699.072271827608 17235698.977298222482 17235698.977298222482 60289.804146191 2023-12-11T19:17:58.230890+00:00 12345678.899973876774 12345678.899973876774 12345678.899992203340 12345678.899953842163 12345678.899953842163 17235699.067981619388 17235699.067981619388 17235699.250622365624 17235699.223752994090 17235699.223752994090 60289.804157687 2023-12-11T19:17:59.224191+00:00 12345678.900043502450 12345678.900043502450 12345678.899998622015 12345678.899975156412 12345678.899975156412 17235699.550177834928 17235699.550177834928 17235699.577443893999 17235699.668095108122 17235699.668095108122 60289.804169384 2023-12-11T19:18:00.234770+00:00 12345678.899924714118 12345678.899924714118 12345678.900012407452 12345678.900023376569 12345678.900023376569 17235699.074489224702 17235699.074489224702 17235698.969340633601 17235698.837729711086 17235698.837729711086 60289.804180743 2023-12-11T19:18:01.216191+00:00 12345678.900024741888 12345678.900024741888 12345678.899984421209 12345678.900008076802 12345678.900008076802 17235699.229034278542 17235699.229034278542 17235699.115829814225 17235699.353271976113 17235699.353271976113 60289.804192393 2023-12-11T19:18:02.222732+00:00 12345678.900056427345 12345678.900056427345 12345678.899983474985 12345678.899993211031 12345678.899993211031 17235698.855910651386 17235698.855910651386 17235698.930550336838 17235698.956216480583 17235698.956216480583 60289.804203925 2023-12-11T19:18:03.219090+00:00 12345678.899891067296 12345678.899891067296 12345678.900004612282 12345678.900012429804 12345678.900012429804 17235699.530451983213 17235699.530451983213 17235699.531998425722 17235699.559015225619 17235699.559015225619 60289.804215495 2023-12-11T19:18:04.218742+00:00 12345678.899994753301 12345678.899994753301 12345678.899989537895 12345678.900000566617 12345678.900000566617 17235699.665045160800 17235699.665045160800 17235699.654862042516 17235699.530465882272 17235699.530465882272 60289.804227041 2023-12-11T19:18:05.216307+00:00 12345678.900107672438 12345678.900107672438 12345678.900002978742 12345678.900001296774 12345678.900001296774 17235699.639975067228 17235699.639975067228 17235699.702305544168 17235699.722002215683 17235699.722002215683 60289.804238611 2023-12-11T19:18:06.215991+00:00 12345678.899914523587 12345678.899914523587 12345678.900023784488 12345678.900048773736 12345678.900048773736 17235699.631740763783 17235699.631740763783 17235699.507805731148 17235699.436843805015 17235699.436843808740 60289.804250195 2023-12-11T19:18:07.216840+00:00 12345678.900029351935 12345678.900029351935 12345678.900004358962 12345678.899980749935 12345678.899980749935 17235699.433781802654 17235699.433781802654 17235699.468699470162 17235699.609458640218 17235699.609458640218 60289.804261759 2023-12-11T19:18:08.215971+00:00 12345678.900104628876 12345678.900104628876 12345678.899997636676 12345678.899994695559 12345678.899994695559 17235699.180416278541 17235699.180416278541 17235699.382378187031 17235699.151571273804 17235699.151571273804 60289.804273339 2023-12-11T19:18:09.216442+00:00 12345678.900013985112 12345678.900013985112 12345678.900006534532 12345678.899996740744 12345678.899996740744 17235699.571650762111 17235699.571650762111 17235699.569205675274 17235699.611653190106 17235699.611653190106 60289.804284900 2023-12-11T19:18:10.215368+00:00 12345678.899961993098 12345678.899961993098 12345678.900000603870 12345678.899997403845 12345678.899997403845 17235699.186429847032 17235699.186429847032 17235699.103639498353 17235699.201164077967 17235699.201164077967 60289.804296492 2023-12-11T19:18:11.216891+00:00 12345678.899879334494 12345678.899879334494 12345678.899990119040 12345678.899948325008 12345678.899948325008 17235699.408956650645 17235699.408956650645 17235699.343631431460 17235699.306244328618 17235699.306244328618 60289.804308149 2023-12-11T19:18:12.224120+00:00 12345678.900080423802 12345678.900080423802 12345678.899990392849 12345678.899975219741 12345678.899975219741 17235699.481238488108 17235699.481238488108 17235699.555692575872 17235699.564051147550 17235699.564051147550 60289.804319710 2023-12-11T19:18:13.222938+00:00 12345678.900041712448 12345678.900041712448 12345678.900000639260 12345678.900011204183 12345678.900011204183 17235699.429687347263 17235699.429687347263 17235699.418082140386 17235699.277400061488 17235699.277400061488 60289.804331342 2023-12-11T19:18:14.227941+00:00 12345678.899873515591 12345678.899873515591 12345678.899987308308 12345678.899952705950 12345678.899952705950 17235700.050695955753 17235700.050695955753 17235699.928776968271 17235700.103446196765 17235700.103446196765 60289.804342791 2023-12-11T19:18:15.217075+00:00 12345678.899947129190 12345678.899947129190 12345678.899980146438 12345678.899961730465 12345678.899961730465 17235699.838501069695 17235699.838501069695 17235699.913301303983 17235699.892922535539 17235699.892922535539 60289.804354474 2023-12-11T19:18:16.226588+00:00 12345678.900061070919 12345678.900061070919 12345678.900020744652 12345678.900034345686 12345678.900034345686 17235699.301843818277 17235699.301843818277 17235699.343216374516 17235699.324137486517 17235699.324137486517 60289.804366115 2023-12-11T19:18:17.232394+00:00 12345678.900022290647 12345678.900022290647 12345678.899990746751 12345678.900003544986 12345678.900003544986 17235699.257606107742 17235699.257606107742 17235699.169202946126 17235699.352974988520 17235699.352974988520 60289.804377709 2023-12-11T19:18:18.234074+00:00 12345678.899969317019 12345678.899969317019 12345678.900009859353 12345678.900001911446 12345678.900001911446 17235699.783829424530 17235699.783829424530 17235699.704692550004 17235699.981115631759 17235699.981115628034 60289.804389228 2023-12-11T19:18:19.229299+00:00 12345678.900068245828 12345678.900068245828 12345678.899985242635 12345678.899950690567 12345678.899950690567 17235699.448715589941 17235699.448715589941 17235699.453101143241 17235699.549077101052 17235699.549077101052 60289.804400753 2023-12-11T19:18:20.225072+00:00 12345678.899913009256 12345678.899913009256 12345678.900007765740 12345678.900024605915 12345678.900024605915 17235699.078814990819 17235699.078814990819 17235699.326461516321 17235699.181766252965 17235699.181766252965 60289.804412285 2023-12-11T19:18:21.221426+00:00 12345678.900117496029 12345678.900117496029 12345678.899996172637 12345678.900003634393 12345678.900003634393 17235699.915162704885 17235699.915162704885 17235699.793250579387 17235699.823487170041 17235699.823487170041 60289.804423959 2023-12-11T19:18:22.230087+00:00 12345678.900045629591 12345678.900045629591 12345678.900011071935 12345678.900033358485 12345678.900033358485 17235700.188778460026 17235700.188778460026 17235700.045544348657 17235700.267702784389 17235700.267702784389 60289.804435368 2023-12-11T19:18:23.215813+00:00 12345678.899849845096 12345678.899849845096 12345678.899988580495 12345678.900000071153 12345678.900000071153 17235699.563911195844 17235699.563911195844 17235699.644273940474 17235699.550107344985 17235699.550107344985 60289.804447110 2023-12-11T19:18:24.230339+00:00 12345678.899998119101 12345678.899998119101 12345678.899998927489 12345678.900034725666 12345678.900034725666 17235699.551736079156 17235699.551736079156 17235699.669307060540 17235699.625373747200 17235699.625373747200 60289.804458695 2023-12-11T19:18:25.231296+00:00 12345678.900020990521 12345678.900020990521 12345678.899955332279 12345678.899976404384 12345678.899976404384 17235699.889299627393 17235699.889299627393 17235699.926924958825 17235700.067882832140 17235700.067882832140 60289.804470287 2023-12-11T19:18:26.232805+00:00 12345678.900073802099 12345678.900073802099 12345678.900014106184 12345678.900052303448 12345678.900052303448 17235699.613434419036 17235699.613434419036 17235699.434453394264 17235699.354243665934 17235699.354243665934 60289.804481740 2023-12-11T19:18:27.222363+00:00 12345678.899923559278 12345678.899923559278 12345678.899999460205 12345678.899996858090 12345678.899996858090 17235699.930527124554 17235699.930527124554 17235699.914433773607 17235700.125865928829 17235700.125865932554 60289.804493244 2023-12-11T19:18:28.216317+00:00 12345678.899987377226 12345678.899987377226 12345678.899996716529 12345678.899984437972 12345678.899984437972 17235700.259539924562 17235700.259539924562 17235700.305392939597 17235700.190473027527 17235700.190473027527 60289.804504976 2023-12-11T19:18:29.229920+00:00 12345678.899978656322 12345678.899978656322 12345678.899999508634 12345678.900002187118 12345678.900002187118 17235700.402828980237 17235700.402828980237 17235700.330052088946 17235700.448093224317 17235700.448093224317 60289.804516547 2023-12-11T19:18:30.229647+00:00 12345678.900103308260 12345678.900103308260 12345678.900018479675 12345678.900011235848 12345678.900011235848 17235699.130390379578 17235699.130390379578 17235699.208947855979 17235699.139158952981 17235699.139158949256 60289.804528170 2023-12-11T19:18:31.233893+00:00 12345678.899945335463 12345678.899945335463 12345678.900006748736 12345678.899968134239 12345678.899968134239 17235699.502974901348 17235699.502974901348 17235699.530387561768 17235699.529598295689 17235699.529598295689 60289.804539730 2023-12-11T19:18:32.232699+00:00 12345678.900001496077 12345678.900001496077 12345678.899974206463 12345678.899983908981 12345678.899983908981 17235700.034415531904 17235700.034415531904 17235699.920331384987 17235699.790487714112 17235699.790487714112 60289.804551202 2023-12-11T19:18:33.223896+00:00 12345678.900023316965 12345678.900023316965 12345678.900008566678 12345678.900037929416 12345678.900037929416 17235699.975146017969 17235699.975146017969 17235700.029825095087 17235700.162541106343 17235700.162541106343 60289.804562847 2023-12-11T19:18:34.229986+00:00 12345678.899997586384 12345678.899997586384 12345678.899987978861 12345678.899984590709 12345678.899984590709 17235699.641202934086 17235699.641202934086 17235699.706064581871 17235699.570118706673 17235699.570118706673 60289.804574419 2023-12-11T19:18:35.229812+00:00 12345678.900011025369 12345678.900011025369 12345678.900014579296 12345678.900056757033 12345678.900056757033 17235700.212918184698 17235700.212918184698 17235700.208167877048 17235700.215203281492 17235700.215203281492 60289.804586009 2023-12-11T19:18:36.231202+00:00 12345678.899949243292 12345678.899949243292 12345678.899961661547 12345678.899947436526 12345678.899947436526 17235700.219030633569 17235700.219030633569 17235700.220281641930 17235700.328058719635 17235700.328058719635 60289.804597528 2023-12-11T19:18:37.226449+00:00 12345678.899921912700 12345678.899921912700 12345678.899997560307 12345678.900010358542 12345678.900010358542 17235700.086515154690 17235700.086515154690 17235699.969674915075 17235700.086464431137 17235700.086464431137 60289.804609058 2023-12-11T19:18:38.222596+00:00 12345678.899976115674 12345678.899976115674 12345678.900000365451 12345678.899998469278 12345678.899998469278 17235699.734613224864 17235699.734613224864 17235699.733737904578 17235699.660822533071 17235699.660822533071 60289.804620732 2023-12-11T19:18:39.231205+00:00 12345678.900034962222 12345678.900034962222 12345678.900004422292 12345678.899989752099 12345678.899989752099 17235699.687738638371 17235699.687738638371 17235699.811978735030 17235699.802828717977 17235699.802828717977 60289.804632236 2023-12-11T19:18:40.225164+00:00 12345678.900007115677 12345678.900007115677 12345678.899992410094 12345678.899978758767 12345678.899978758767 17235699.894479133189 17235699.894479133189 17235700.022588491440 17235699.863074239343 17235699.863074239343 60289.804643885 2023-12-11T19:18:41.231692+00:00 12345678.899946549907 12345678.899946549907 12345678.900009546429 12345678.900002183393 12345678.900002183393 17235699.989655997604 17235699.989655997604 17235699.997738350183 17235699.902931112796 17235699.902931112796 60289.804655529 2023-12-11T19:18:42.237684+00:00 12345678.900079021230 12345678.900079021230 12345678.900010200217 12345678.900038648397 12345678.900038648397 17235699.779219385237 17235699.779219385237 17235699.655861485749 17235699.863087698817 17235699.863087698817 60289.804667054 2023-12-11T19:18:43.233491+00:00 12345678.900070179254 12345678.900070179254 12345678.900007955730 12345678.900044862181 12345678.900044862181 17235699.208830241114 17235699.208830241114 17235699.301182869822 17235699.164762590080 17235699.164762593806 60289.804678599 2023-12-11T19:18:44.231004+00:00 12345678.899971598759 12345678.899971598759 12345678.899993179366 12345678.900000540540 12345678.900000540540 17235700.117797628045 17235700.117797628045 17235700.082997843623 17235700.157759200782 17235700.157759200782 60289.804690159 2023-12-11T19:18:45.229771+00:00 12345678.900033008307 12345678.900033008307 12345678.899997022003 12345678.899993328378 12345678.899993328378 17235700.688461579382 17235700.688461579382 17235700.641388475895 17235700.653356932104 17235700.653356932104 60289.804701586 2023-12-11T19:18:46.217059+00:00 12345678.899844970554 12345678.899844970554 12345678.899970253929 12345678.899961780757 12345678.899961780757 17235700.185586199164 17235700.185586199164 17235700.197850283235 17235700.181208346039 17235700.181208349764 60289.804713351 2023-12-11T19:18:47.233519+00:00 12345678.900087591261 12345678.900087591261 12345678.899971134961 12345678.899961020797 12345678.899961020797 17235699.780726656318 17235699.780726656318 17235699.647489689291 17235699.641620382667 17235699.641620382667 60289.804724887 2023-12-11T19:18:48.230291+00:00 12345678.899945439771 12345678.899945439771 12345678.900000795722 12345678.899967385456 12345678.899967385456 17235699.594068843871 17235699.594068843871 17235699.776114370674 17235699.643072888255 17235699.643072888255 60289.804736466 2023-12-11T19:18:49.230648+00:00 12345678.899970259517 12345678.899970259517 12345678.899990338832 12345678.899964800104 12345678.899964800104 17235699.909026600420 17235699.909026600420 17235699.943991076201 17235699.983834736049 17235699.983834736049 60289.804747947 2023-12-11T19:18:50.222621+00:00 12345678.900091046467 12345678.900091046467 12345678.900005962700 12345678.900026671588 12345678.900026671588 17235700.289051759988 17235700.289051759988 17235700.080640707165 17235700.249776657671 17235700.249776657671 60289.804759639 2023-12-11T19:18:51.232807+00:00 12345678.899868309498 12345678.899868309498 12345678.899995604530 12345678.899978570640 12345678.899978570640 17235699.374436765909 17235699.374436765909 17235699.520716875792 17235699.348934806883 17235699.348934806883 60289.804771126 2023-12-11T19:18:52.225261+00:00 12345678.900076778606 12345678.900076778606 12345678.899995872751 12345678.899979056790 12345678.899979056790 17235699.874926727265 17235699.874926727265 17235699.929088860750 17235699.910355344415 17235699.910355344415 60289.804782676 2023-12-11T19:18:53.223188+00:00 12345678.900029271841 12345678.900029271841 12345678.900011559948 12345678.900022502989 12345678.900022502989 17235700.548460070044 17235700.548460070044 17235700.452791124582 17235700.614543162286 17235700.614543162286 60289.804794169 2023-12-11T19:18:54.216158+00:00 12345678.899935249239 12345678.899935249239 12345678.899992411956 12345678.900006007403 12345678.900006007403 17235700.081283532083 17235700.081283532083 17235700.008538004011 17235700.139633521438 17235700.139633521438 60289.804805883 2023-12-11T19:18:55.228294+00:00 12345678.899964952841 12345678.899964952841 12345678.899997420609 12345678.900002948940 12345678.900002948940 17235699.967169363052 17235699.967169363052 17235699.967824332416 17235700.002582240850 17235700.002582240850 60289.804817519 2023-12-11T19:18:56.233643+00:00 12345678.899985941127 12345678.899985941127 12345678.899995671585 12345678.899970119819 12345678.899970119819 17235700.035027962178 17235700.035027962178 17235700.230252370238 17235700.049014095217 17235700.049014095217 60289.804829062 2023-12-11T19:18:57.230938+00:00 12345678.900096626952 12345678.900096626952 12345678.899990467355 12345678.899980084971 12345678.899980084971 17235700.598664928228 17235700.598664928228 17235700.445850308985 17235700.518375720829 17235700.518375720829 60289.804840562 2023-12-11T19:18:58.224535+00:00 12345678.899953993037 12345678.899953993037 12345678.899997539818 12345678.899978153408 12345678.899978153408 17235699.919220585376 17235699.919220585376 17235699.833135813475 17235699.796945307404 17235699.796945307404 60289.804852051 2023-12-11T19:18:59.217201+00:00 12345678.899965781718 12345678.899965781718 12345678.899997761473 12345678.899999674410 12345678.899999674410 17235699.265332259238 17235699.265332259238 17235699.498643305153 17235699.259657338262 17235699.259657338262 60289.804863773 2023-12-11T19:19:00.230031+00:00 12345678.899970527738 12345678.899970527738 12345678.899997824803 12345678.899999527261 12345678.899999527261 17235700.023810699582 17235700.023810699582 17235700.015270929784 17235700.063478544354 17235700.063478544354 60289.804875265 2023-12-11T19:19:01.222931+00:00 12345678.900019180030 12345678.900019180030 12345678.900005467236 12345678.900023134425 12345678.900023134425 17235700.708007607609 17235700.708007607609 17235700.560513470322 17235700.730584800243 17235700.730584800243 60289.804886986 2023-12-11T19:19:02.235583+00:00 12345678.900138100609 12345678.900138100609 12345678.900023890659 12345678.900024680421 12345678.900024680421 17235700.572834778577 17235700.572834778577 17235700.401694748551 17235700.656751461327 17235700.656751461327 60289.804898342 2023-12-11T19:19:03.216728+00:00 12345678.899971369654 12345678.899971369654 12345678.899999676272 12345678.899993823841 12345678.899993823841 17235699.245540428907 17235699.245540428907 17235699.450711920857 17235699.266151938587 17235699.266151934862 60289.804909909 2023-12-11T19:19:04.216157+00:00 12345678.900042284280 12345678.900042284280 12345678.900022733957 12345678.900052677840 12345678.900052677840 17235699.978932600468 17235699.978932600468 17235699.965334586799 17235700.051194150001 17235700.051194150001 60289.804921499 2023-12-11T19:19:05.217486+00:00 12345678.899946175516 12345678.899946175516 12345678.899973105639 12345678.899941775948 12345678.899941775948 17235700.210186030716 17235700.210186030716 17235700.250367082655 17235700.200615998358 17235700.200615998358 60289.804933064 2023-12-11T19:19:06.216711+00:00 12345678.900007152930 12345678.900007152930 12345678.900002902374 12345678.899987157434 12345678.899987157434 17235700.793992552906 17235700.793992552906 17235700.693249579519 17235700.945388603956 17235700.945388600230 60289.804944629 2023-12-11T19:19:07.215909+00:00 12345678.900009348989 12345678.900009348989 12345678.899989111349 12345678.899949820712 12345678.899949820712 17235699.790583405644 17235699.790583405644 17235699.864076651633 17235699.675540626049 17235699.675540626049 60289.804956216 2023-12-11T19:19:08.217057+00:00 12345678.899907093495 12345678.899907093495 12345678.899978274480 12345678.899989074096 12345678.899989074096 17235699.894873011857 17235699.894873011857 17235699.955199252814 17235699.916065845639 17235699.916065845639 60289.804967781 2023-12-11T19:19:09.216291+00:00 12345678.900053292513 12345678.900053292513 12345678.899982295930 12345678.899979235604 12345678.899979235604 17235700.599184177816 17235700.599184177816 17235700.544628925622 17235700.486822742969 17235700.486822742969 60289.804979356 2023-12-11T19:19:10.216395+00:00 12345678.899993704632 12345678.899993704632 12345678.899992408231 12345678.899974485859 12345678.899974485859 17235700.756965942681 17235700.756965942681 17235700.800091385841 17235700.909130800515 17235700.909130800515 60289.804990927 2023-12-11T19:19:11.216100+00:00 12345678.899869393557 12345678.899869393557 12345678.900003826246 12345678.900020312518 12345678.900020312518 17235700.340290591121 17235700.340290591121 17235700.270623657852 17235700.292243722826 17235700.292243722826 60289.805002662 2023-12-11T19:19:12.230018+00:00 12345678.900016276166 12345678.900016276166 12345678.900005647913 12345678.899994278327 12345678.899994278327 17235699.914511203766 17235699.914511203766 17235700.004808969796 17235699.867230664939 17235699.867230664939 60289.805014158 2023-12-11T19:19:13.223260+00:00 12345678.900138480589 12345678.900138480589 12345678.900007020682 12345678.900011558086 12345678.900011558086 17235700.137348897755 17235700.137348897755 17235700.165598623455 17235700.217768341303 17235700.217768341303 60289.805025721 2023-12-11T19:19:14.222260+00:00 12345678.899985259399 12345678.899985259399 12345678.899997498840 12345678.899987179786 12345678.899987179786 17235700.602184791118 17235700.602184791118 17235700.390966970474 17235700.528814449906 17235700.528814449906 60289.805037296 2023-12-11T19:19:15.222415+00:00 12345678.899997705594 12345678.899997705594 12345678.899997299537 12345678.900000626221 12345678.900000626221 17235700.592269245535 17235700.592269245535 17235700.523565713316 17235700.589969456196 17235700.589969456196 60289.805048961 2023-12-11T19:19:16.230194+00:00 12345678.900024719536 12345678.900024719536 12345678.899992937222 12345678.899996932596 12345678.899996932596 17235700.058781895787 17235700.058781895787 17235700.341952301562 17235700.212369382381 17235700.212369382381 60289.805060384 2023-12-11T19:19:17.217172+00:00 12345678.899977132678 12345678.899977132678 12345678.900001570582 12345678.900027442724 12345678.900027442724 17235700.448708068579 17235700.448708068579 17235700.407956641167 17235700.302295546979 17235700.302295546979 60289.805072128 2023-12-11T19:19:18.231887+00:00 12345678.899941317737 12345678.899941317737 12345678.899987585843 12345678.899975327775 12345678.899975327775 17235700.807046715170 17235700.807046715170 17235700.693737808615 17235700.948477175087 17235700.948477175087 60289.805083700 2023-12-11T19:19:19.231665+00:00 12345678.899972392246 12345678.899972392246 12345678.899989534169 12345678.900010447949 12345678.900010447949 17235700.295339707285 17235700.295339707285 17235700.342269841582 17235700.434544920921 17235700.434544920921 60289.805095260 2023-12-11T19:19:20.230418+00:00 12345678.900027167052 12345678.900027167052 12345678.900000393391 12345678.900037705898 12345678.900037705898 17235700.036629408598 17235700.036629408598 17235700.170286223292 17235700.144032664597 17235700.144032664597 60289.805106750 2023-12-11T19:19:21.223174+00:00 12345678.899993875995 12345678.899993875995 12345678.899986870587 12345678.899976078421 12345678.899976078421 17235700.777480535209 17235700.777480535209 17235700.543988559395 17235700.619699586183 17235700.619699586183 60289.805118396 2023-12-11T19:19:22.229391+00:00 12345678.899911435321 12345678.899911435321 12345678.899997724220 12345678.900010656565 12345678.900010656565 17235700.312298160046 17235700.312298160046 17235700.479341119528 17235700.412940166891 17235700.412940166891 60289.805129977 2023-12-11T19:19:23.230060+00:00 12345678.900112966076 12345678.900112966076 12345678.900010436773 12345678.900027511641 12345678.900027511641 17235700.363622728735 17235700.363622728735 17235700.294342648238 17235700.302418932319 17235700.302418932319 60289.805141555 2023-12-11T19:19:24.230361+00:00 12345678.899919530377 12345678.899919530377 12345678.900005275384 12345678.899989660829 12345678.899989660829 17235700.526009753346 17235700.526009753346 17235700.524566836655 17235700.539038103074 17235700.539038103074 60289.805152970 2023-12-11T19:19:25.216647+00:00 12345678.900002336130 12345678.900002336130 12345678.899988016114 12345678.899964466691 12345678.899964466691 17235700.808792132884 17235700.808792132884 17235700.693393353373 17235700.646165408194 17235700.646165408194 60289.805164631 2023-12-11T19:19:26.224095+00:00 12345678.899958541617 12345678.899958541617 12345678.900004584342 12345678.900025460869 12345678.900025460869 17235700.267646592110 17235700.267646592110 17235700.457275319844 17235700.292142078280 17235700.292142078280 60289.805176273 2023-12-11T19:19:27.230014+00:00 12345678.900041414425 12345678.900041414425 12345678.900007605553 12345678.900040933862 12345678.900040933862 17235700.713688425720 17235700.713688425720 17235700.756076298654 17235700.865030262619 17235700.865030262619 60289.805187759 2023-12-11T19:19:28.222430+00:00 12345678.900111958385 12345678.900111958385 12345678.899988647550 12345678.899999177083 12345678.899999177083 17235700.969101831317 17235700.969101831317 17235700.815811995417 17235700.846125185490 17235700.846125185490 60289.805199414 2023-12-11T19:19:29.229359+00:00 12345678.899833362550 12345678.899833362550 12345678.899985145777 12345678.899963462725 12345678.899963462725 17235700.977294724435 17235700.977294724435 17235700.919967513531 17235700.881559431553 17235700.881559431553 60289.805210845 2023-12-11T19:19:30.216997+00:00 12345678.899994628504 12345678.899994628504 12345678.900015532970 12345678.900021521375 12345678.900021521375 17235700.791092760861 17235700.791092760861 17235700.914106823504 17235700.819884125143 17235700.819884125143 60289.805222590 2023-12-11T19:19:31.231802+00:00 12345678.900162877515 12345678.900162877515 12345678.899975622073 12345678.899937881157 12345678.899937881157 17235700.941940020770 17235700.941940020770 17235700.791196830571 17235700.883046586066 17235700.883046586066 60289.805234179 2023-12-11T19:19:32.233086+00:00 12345678.899898797274 12345678.899898797274 12345678.900006936863 12345678.899994455278 12345678.899994455278 17235699.858653858304 17235699.858653858304 17235700.207336895168 17235699.908078748733 17235699.908078748733 60289.805245716 2023-12-11T19:19:33.229825+00:00 12345678.899887736887 12345678.899887736887 12345678.899981629103 12345678.899960776791 12345678.899960776791 17235701.055154982954 17235701.055154982954 17235700.782801099122 17235701.023188643157 17235701.023188643157 60289.805257295 2023-12-11T19:19:34.230276+00:00 12345678.900110524148 12345678.900110524148 12345678.899994343519 12345678.900015506893 12345678.900015506893 17235700.511561848223 17235700.511561848223 17235700.543560560793 17235700.507546067238 17235700.507546067238 60289.805268817 2023-12-11T19:19:35.225788+00:00 12345678.899921657518 12345678.899921657518 12345678.900016468018 12345678.900012975559 12345678.900012975559 17235700.607613172382 17235700.607613172382 17235700.540854994208 17235700.561769016087 17235700.561769016087 60289.805280531 2023-12-11T19:19:36.237900+00:00 12345678.900010302663 12345678.900010302663 12345678.900017602369 12345678.900000534952 12345678.900000534952 17235700.512380149215 17235700.512380149215 17235700.727202456445 17235700.596408087760 17235700.596408087760 60289.805291953 2023-12-11T19:19:37.224757+00:00 12345678.900142956525 12345678.900142956525 12345678.900002613664 12345678.899996990338 12345678.899996990338 17235701.204232327640 17235701.204232327640 17235701.168635778129 17235701.185101646930 17235701.185101646930 60289.805303577 2023-12-11T19:19:38.229106+00:00 12345678.899954970926 12345678.899954970926 12345678.899982636794 12345678.899982124567 12345678.899982124567 17235701.260414212942 17235701.260414212942 17235701.022881876677 17235701.096569728106 17235701.096569728106 60289.805315163 2023-12-11T19:19:39.230124+00:00 12345678.900063810870 12345678.900063810870 12345678.900004817173 12345678.900025663897 12345678.900025663897 17235700.240235827863 17235700.240235827863 17235700.400098141283 17235700.141813185066 17235700.141813185066 60289.805326717 2023-12-11T19:19:40.228336+00:00 12345678.899915359914 12345678.899915359914 12345678.899989921600 12345678.900000374764 12345678.900000374764 17235700.913714163005 17235700.913714163005 17235700.873282253742 17235700.787259224802 17235700.787259224802 60289.805338333 2023-12-11T19:19:41.231962+00:00 12345678.900002827868 12345678.900002827868 12345678.899988912046 12345678.899994887412 12345678.899994887412 17235701.451936177909 17235701.451936177909 17235701.519525207579 17235701.506563868374 17235701.506563868374 60289.805349931 2023-12-11T19:19:42.234046+00:00 12345678.900024490431 12345678.900024490431 12345678.899993123487 12345678.899997517467 12345678.899997517467 17235701.369441509247 17235701.369441509247 17235701.356483828276 17235701.376976326108 17235701.376976326108 60289.805361379 2023-12-11T19:19:43.223173+00:00 12345678.899993870407 12345678.899993870407 12345678.899992644787 12345678.900002902374 12345678.900002902374 17235700.851913850754 17235700.851913850754 17235700.874064177275 17235700.766703281552 17235700.766703281552 60289.805373119 2023-12-11T19:19:44.237449+00:00 12345678.900020122528 12345678.900020122528 12345678.900011297315 12345678.900025630370 12345678.900025630370 17235700.914703644812 17235700.914703644812 17235700.970117237419 17235700.872468642890 17235700.872468642890 60289.805384532 2023-12-11T19:19:45.223509+00:00 12345678.899958083406 12345678.899958083406 12345678.899987183511 12345678.899983452633 12345678.899983452633 17235701.254869937897 17235701.254869937897 17235701.182893812656 17235701.247304789722 17235701.247304789722 60289.805396224 2023-12-11T19:19:46.233767+00:00 12345678.899905722588 12345678.899905722588 12345678.900004876778 12345678.900026334450 12345678.900026334450 17235701.240712348372 17235701.240712348372 17235701.128639038652 17235701.236361742020 17235701.236361742020 60289.805407673 2023-12-11T19:19:47.222935+00:00 12345678.900003168732 12345678.900003168732 12345678.899988071993 12345678.900010854006 12345678.900010854006 17235700.780141387135 17235700.780141387135 17235700.850917000324 17235700.876932367682 17235700.876932367682 60289.805419184 2023-12-11T19:19:48.217518+00:00 12345678.900090059265 12345678.900090059265 12345678.900018205866 12345678.900024915114 12345678.900024915114 17235700.524288866669 17235700.524288866669 17235700.630333956331 17235700.470609847456 17235700.470609851182 60289.805430883 2023-12-11T19:19:49.228292+00:00 12345678.899961281568 12345678.899961281568 12345678.899990025908 12345678.899991037324 12345678.899991037324 17235701.082849256694 17235701.082849256694 17235700.977628417313 17235700.842238023877 17235700.842238023877 60289.805442530 2023-12-11T19:19:50.234602+00:00 12345678.899980999529 12345678.899980999529 12345678.900004364550 12345678.900030909106 12345678.900030909106 17235701.470280066133 17235701.470280066133 17235701.295682247728 17235701.566561400890 17235701.566561400890 60289.805453980 2023-12-11T19:19:51.223881+00:00 12345678.899933805689 12345678.899933805689 12345678.899975964800 12345678.899977914989 12345678.899977914989 17235700.588989939541 17235700.588989939541 17235700.761410836130 17235700.738118052483 17235700.738118052483 60289.805465688 2023-12-11T19:19:52.235435+00:00 12345678.900070292875 12345678.900070292875 12345678.900016814470 12345678.900016393512 12345678.900016393512 17235701.117245722562 17235701.117245722562 17235701.146400999278 17235701.066680748016 17235701.066680748016 60289.805477204 2023-12-11T19:19:53.230441+00:00 12345678.899949910119 12345678.899949910119 12345678.899975351989 12345678.899964390323 12345678.899964390323 17235701.769839271903 17235701.769839271903 17235701.697797160596 17235701.802607778460 17235701.802607778460 60289.805488761 2023-12-11T19:19:54.228903+00:00 12345678.899940045550 12345678.899940045550 12345678.899985071272 12345678.899969179183 12345678.899969179183 17235700.609409119934 17235700.609409119934 17235700.644134506583 17235700.481270078570 17235700.481270078570 60289.805500276 2023-12-11T19:19:55.223895+00:00 12345678.900080593303 12345678.900080593303 12345678.900022622198 12345678.900027846918 12345678.900027846918 17235700.410377930850 17235700.410377930850 17235700.546181332320 17235700.539655122906 17235700.539655122906 60289.805511769 2023-12-11T19:19:56.216865+00:00 12345678.900102002546 12345678.900102002546 12345678.900003544986 12345678.899986453354 12345678.899986453354 17235701.466962452978 17235701.466962452978 17235701.348963551223 17235701.418951701373 17235701.418951701373 60289.805523499 2023-12-11T19:19:57.230286+00:00 12345678.899961410090 12345678.899961410090 12345678.900000622496 12345678.899976387620 12345678.899976387620 17235701.411984540522 17235701.411984540522 17235701.396682232618 17235701.321376167238 17235701.321376167238 60289.805535063 2023-12-11T19:19:58.229476+00:00 12345678.900037772954 12345678.900037772954 12345678.899998536333 12345678.900011593476 12345678.900011593476 17235700.986129455268 17235700.986129455268 17235701.081605263054 17235700.960724078119 17235700.960724078119 60289.805546638 2023-12-11T19:19:59.229522+00:00 12345678.899895099923 12345678.899895099923 12345678.900012133643 12345678.900058336556 12345678.900058336556 17235701.241636417806 17235701.241636417806 17235701.132534027100 17235701.268981304020 17235701.268981304020 60289.805558251 2023-12-11T19:20:00.232881+00:00 12345678.900071771815 12345678.900071771815 12345678.899980194867 12345678.899967059493 12345678.899967059493 17235701.061818391085 17235701.061818391085 17235700.986587237567 17235700.980332374573 17235700.980332370847 60289.805569820 2023-12-11T19:20:01.232415+00:00 12345678.900027452037 12345678.900027452037 12345678.899995058775 12345678.900000520051 12345678.900000520051 17235701.363307744265 17235701.363307744265 17235701.333778921515 17235701.648666005582 17235701.648666005582 60289.805581575 2023-12-11T19:20:02.248088+00:00 12345678.900002710521 12345678.900002710521 12345678.900006113574 12345678.900011695921 12345678.900011695921 17235700.664980821311 17235700.664980821311 17235700.838709160686 17235700.704715296626 17235700.704715296626 60289.805592924 2023-12-11T19:20:03.228657+00:00 12345678.899993304163 12345678.899993304163 12345678.899986607954 12345678.899991543964 12345678.899991543964 17235701.098876077682 17235701.098876077682 17235700.975521013141 17235700.915086049587 17235700.915086049587 60289.805604377 2023-12-11T19:20:04.218151+00:00 12345678.899939717725 12345678.899939717725 12345678.900021281093 12345678.900034617633 12345678.900034617633 17235701.365901105106 17235701.365901105106 17235701.299178600311 17235701.373345624655 17235701.373345624655 60289.805615941 2023-12-11T19:20:05.217258+00:00 12345678.900015536696 12345678.900015536696 12345678.899992678314 12345678.899980517104 12345678.899980517104 17235701.339267846197 17235701.339267846197 17235701.467234555632 17235701.588394500315 17235701.588394504040 60289.805627516 2023-12-11T19:20:06.217387+00:00 12345678.900003885850 12345678.900003885850 12345678.900009449571 12345678.900027006865 12345678.900027006865 17235701.015367068350 17235701.015367068350 17235701.054938182235 17235700.774820059538 17235700.774820059538 60289.805639090 2023-12-11T19:20:07.217367+00:00 12345678.899935252964 12345678.899935252964 12345678.899992670864 12345678.899965580553 12345678.899965580553 17235701.067045249045 17235701.067045249045 17235701.069170713425 17235701.226523000747 17235701.226523000747 60289.805650652 2023-12-11T19:20:08.216331+00:00 12345678.900140436366 12345678.900140436366 12345678.900002993643 12345678.900017188862 12345678.900017188862 17235700.532166723162 17235700.532166723162 17235700.481262560934 17235700.336531449109 17235700.336531449109 60289.805662230 2023-12-11T19:20:09.216692+00:00 12345678.899881511927 12345678.899881511927 12345678.900002583861 12345678.900021038949 12345678.900021038949 17235700.636983733624 17235700.636983733624 17235700.763094540685 17235700.731164496392 17235700.731164496392 60289.805673794 2023-12-11T19:20:10.215823+00:00 12345678.900080349296 12345678.900080349296 12345678.900002654642 12345678.900026194751 12345678.900026194751 17235701.197626378387 17235701.197626378387 17235700.977171875536 17235701.091896291822 17235701.091896291822 60289.805685369 2023-12-11T19:20:11.215894+00:00 12345678.899832336232 12345678.899832336232 12345678.899990301579 12345678.900020483881 12345678.900020483881 17235700.842934954911 17235700.842934954911 17235700.973920706660 17235700.734622213989 17235700.734622213989 60289.805697110 2023-12-11T19:20:12.230357+00:00 12345678.900155898184 12345678.900155898184 12345678.899994846433 12345678.900028839707 12345678.900028839707 17235701.253869343549 17235701.253869343549 17235701.239414967597 17235701.225750349462 17235701.225750349462 60289.805708680 2023-12-11T19:20:13.229966+00:00 12345678.899935545400 12345678.899935545400 12345678.900005167350 12345678.900018444285 12345678.900018444285 17235700.491418883204 17235700.491418883204 17235700.671379432082 17235700.567575789988 17235700.567575789988 60289.805720171 2023-12-11T19:20:14.222769+00:00 12345678.900076702237 12345678.900076702237 12345678.899974822998 12345678.899971442297 12345678.899971442297 17235701.598477553576 17235701.598477553576 17235701.256872087717 17235701.455421369523 17235701.455421369523 60289.805731852 2023-12-11T19:20:15.232018+00:00 12345678.899855185300 12345678.899855185300 12345678.900001375005 12345678.899988183752 12345678.899988183752 17235701.326924327761 17235701.326924327761 17235701.379314202815 17235701.500925108790 17235701.500925108790 60289.805743391 2023-12-11T19:20:16.228961+00:00 12345678.900057312101 12345678.900057312101 12345678.899992648512 12345678.899991035461 12345678.899991035461 17235701.037933539599 17235701.037933539599 17235701.061789706349 17235701.027734369040 17235701.027734369040 60289.805754981 2023-12-11T19:20:17.230355+00:00 12345678.899920640513 12345678.899920640513 12345678.899990662932 12345678.900003883988 12345678.900003883988 17235701.347708810121 17235701.347708810121 17235701.450676701963 17235701.250680577010 17235701.250680577010 60289.805766563 2023-12-11T19:20:18.231090+00:00 12345678.900007402524 12345678.900007402524 12345678.899992961437 12345678.899989418685 12345678.899989418685 17235701.519246105105 17235701.519246105105 17235701.423660963774 17235701.366206802428 17235701.366206802428 60289.805777973 2023-12-11T19:20:19.216810+00:00 12345678.899987837300 12345678.899987837300 12345678.900005552918 12345678.900037344545 12345678.900037344545 17235700.770784519613 17235700.770784519613 17235700.914709769189 17235700.872690603137 17235700.872690603137 60289.805789637 2023-12-11T19:20:20.224660+00:00 12345678.900144176558 12345678.900144176558 12345678.900020904839 12345678.900068940595 12345678.900068940595 17235701.169959779829 17235701.169959779829 17235701.103931806982 17235701.012126486748 17235701.012126486748 60289.805801277 2023-12-11T19:20:21.230307+00:00 12345678.900001874194 12345678.900001874194 12345678.899978769943 12345678.899939149618 12345678.899939149618 17235701.802397213876 17235701.802397213876 17235701.748951602727 17235701.964896406978 17235701.964896406978 60289.805812771 2023-12-11T19:20:22.223382+00:00 12345678.899964917451 12345678.899964917451 12345678.900000292808 12345678.900001034141 12345678.900001034141 17235701.301178369671 17235701.301178369671 17235701.315257366747 17235701.190002322197 17235701.190002322197 60289.805824351 2023-12-11T19:20:23.223893+00:00 12345678.899916347116 12345678.899916347116 12345678.899989493191 12345678.900001985952 12345678.900001985952 17235700.837191395462 17235700.837191395462 17235700.871247280389 17235700.763782631606 17235700.763782631606 60289.805835999 2023-12-11T19:20:24.230320+00:00 12345678.900128081441 12345678.900128081441 12345678.899991128594 12345678.899978527799 12345678.899978527799 17235701.233976397663 17235701.233976397663 17235701.269665610045 17235701.212324995548 17235701.212324995548 60289.805847585 2023-12-11T19:20:25.231371+00:00 12345678.899809150025 12345678.899809150025 12345678.899995254353 12345678.899994522333 12345678.899994522333 17235701.633991140872 17235701.633991140872 17235701.664572369307 17235701.665198627859 17235701.665198624134 60289.805859171 2023-12-11T19:20:26.232392+00:00 12345678.900151077658 12345678.900151077658 12345678.900014646351 12345678.900007843971 12345678.900007843971 17235701.692513357848 17235701.692513357848 17235701.524692110717 17235701.639882031828 17235701.639882031828 60289.805870560 2023-12-11T19:20:27.216344+00:00 12345678.900004308671 12345678.900004308671 12345678.899983292446 12345678.899977860972 12345678.899977860972 17235701.181808341295 17235701.181808341295 17235701.206547632813 17235701.421431355178 17235701.421431355178 60289.805882256 2023-12-11T19:20:28.226984+00:00 12345678.899874854833 12345678.899874854833 12345678.899978091940 12345678.899974873289 12345678.899974873289 17235700.889888335019 17235700.889888335019 17235701.062144536525 17235701.017528407276 17235701.017528407276 60289.805893805 2023-12-11T19:20:29.224743+00:00 12345678.899927658960 12345678.899927658960 12345678.899998931214 12345678.900000421330 12345678.900000421330 17235701.563884988427 17235701.563884988427 17235701.453928347677 17235701.520703997463 17235701.520703997463 60289.805905488 2023-12-11T19:20:30.234200+00:00 12345678.900045592338 12345678.900045592338 12345678.900008728728 12345678.900006096810 12345678.900006096810 17235701.160324685276 17235701.160324685276 17235701.134339213371 17235701.061590176076 17235701.061590176076 60289.805917019 2023-12-11T19:20:31.230398+00:00 12345678.900164091960 12345678.900164091960 12345678.900005808100 12345678.900024933740 12345678.900024933740 17235701.382009148598 17235701.382009148598 17235701.379600543529 17235701.371940441430 17235701.371940441430 60289.805928429 2023-12-11T19:20:32.216212+00:00 12345678.899838335812 12345678.899838335812 12345678.899991584942 12345678.899984754622 12345678.899984754622 17235701.487502850592 17235701.487502850592 17235701.564632665366 17235701.654660381377 17235701.654660381377 60289.805940064 2023-12-11T19:20:33.221537+00:00 12345678.900123832747 12345678.900123832747 12345678.899998962879 12345678.899991294369 12345678.899991294369 17235701.428218942136 17235701.428218942136 17235701.355526767671 17235701.602860987186 17235701.602860987186 60289.805951654 2023-12-11T19:20:34.222914+00:00 12345678.899958617985 12345678.899958617985 12345678.899992302060 12345678.899978524074 12345678.899978524074 17235701.312426410615 17235701.312426410615 17235701.290429271758 17235701.219859197736 17235701.219859197736 60289.805963241 2023-12-11T19:20:35.224042+00:00 12345678.899928109720 12345678.899928109720 12345678.899989621714 12345678.899985862896 12345678.899985862896 17235701.279182046652 17235701.279182046652 17235701.363532375544 17235701.169257394969 17235701.169257394969 60289.805974888 2023-12-11T19:20:36.230344+00:00 12345678.899934601039 12345678.899934601039 12345678.899989755824 12345678.899975160137 12345678.899975160137 17235701.022071614861 17235701.022071614861 17235701.061245098710 17235700.667589634657 17235700.667589638382 60289.805986302 2023-12-11T19:20:37.216478+00:00 12345678.900082319975 12345678.900082319975 12345678.899995630607 12345678.899969369173 12345678.899969369173 17235701.783420395106 17235701.783420395106 17235701.758540660143 17235701.919047381729 17235701.919047381729 60289.805997930 2023-12-11T19:20:38.221113+00:00 12345678.899956211448 12345678.899956211448 12345678.899999465793 12345678.899976389483 12345678.899976389483 17235701.463219504803 17235701.463219504803 17235701.441017743200 17235701.412860371172 17235701.412860367447 60289.806009596 2023-12-11T19:20:39.229078+00:00 12345678.899976111948 12345678.899976111948 12345678.900012958795 12345678.900012210011 12345678.900012210011 17235701.490114886314 17235701.490114886314 17235701.437666840851 17235701.604897230864 17235701.604897230864 60289.806021192 2023-12-11T19:20:40.231001+00:00 12345678.900013059378 12345678.900013059378 12345678.900005772710 12345678.900010317564 12345678.900010317564 17235701.075632903725 17235701.075632903725 17235701.074750829488 17235700.893748547882 17235700.893748547882 60289.806032713 2023-12-11T19:20:41.226412+00:00 12345678.900013172999 12345678.900013172999 12345678.899992423132 12345678.900009272620 12345678.900009272620 17235701.852742277086 17235701.852742277086 17235701.849006000906 17235701.862585324794 17235701.862585324794 60289.806044338 2023-12-11T19:20:42.230851+00:00 12345678.900050364435 12345678.900050364435 12345678.900018764660 12345678.900020180270 12345678.900020180270 17235701.646873541176 17235701.646873541176 17235701.617055367678 17235701.436241947114 17235701.436241950840 60289.806055882 2023-12-11T19:20:43.228208+00:00 12345678.899973800406 12345678.899973800406 12345678.900002073497 12345678.899987256154 12345678.899987256154 17235701.660189311951 17235701.660189311951 17235701.682192794979 17235701.706501219422 17235701.706501215696 60289.806067494 2023-12-11T19:20:44.231470+00:00 12345678.899945789948 12345678.899945789948 12345678.899998486042 12345678.899974536151 12345678.899974536151 17235701.361588019878 17235701.361588019878 17235701.516724597663 17235701.364479120821 17235701.364479120821 60289.806078991 2023-12-11T19:20:45.224792+00:00 12345678.900052724406 12345678.900052724406 12345678.900008324534 12345678.900025200099 12345678.900025200099 17235701.792545236647 17235701.792545236647 17235701.673786092550 17235701.690282005817 17235701.690282005817 60289.806090705 2023-12-11T19:20:46.236888+00:00 12345678.900125045329 12345678.900125045329 12345678.899987261742 12345678.899986326694 12345678.899986326694 17235701.767742890865 17235701.767742890865 17235701.750982917845 17235701.723976731300 17235701.723976731300 60289.806102199 2023-12-11T19:20:47.230033+00:00 12345678.899965262040 12345678.899965262040 12345678.899985769764 12345678.899965390563 12345678.899965390563 17235701.492079429328 17235701.492079429328 17235701.413634564728 17235701.370841894299 17235701.370841894299 60289.806113781 2023-12-11T19:20:48.230723+00:00 12345678.900011744350 12345678.900011744350 12345678.900008123368 12345678.900032838807 12345678.900032838807 17235701.195698823780 17235701.195698823780 17235701.347866725177 17235701.307420745492 17235701.307420745492 60289.806125293 2023-12-11T19:20:49.225371+00:00 12345678.899850094691 12345678.899850094691 12345678.899983795360 12345678.899973863736 12345678.899973863736 17235701.873164925724 17235701.873164925724 17235701.904426872730 17235701.957492824644 17235701.957492824644 60289.806136764 2023-12-11T19:20:50.216410+00:00 12345678.900061847642 12345678.900061847642 12345678.900007147342 12345678.900018606335 12345678.900018606335 17235701.455632045865 17235701.455632045865 17235701.520517624915 17235701.433385863900 17235701.433385860175 60289.806148592 2023-12-11T19:20:51.238382+00:00 12345678.899918517098 12345678.899918517098 12345678.900003639981 12345678.899999458343 12345678.899999458343 17235701.414215840399 17235701.414215840399 17235701.416960831732 17235701.514568224549 17235701.514568224549 60289.806160094 2023-12-11T19:20:52.232115+00:00 12345678.900016389787 12345678.900016389787 12345678.900020405650 12345678.900022106245 12345678.900022106245 17235702.064352612942 17235702.064352612942 17235701.773868687451 17235702.100009810179 17235702.100009810179 60289.806171669 2023-12-11T19:20:53.232178+00:00 12345678.900058856234 12345678.900058856234 12345678.899982281029 12345678.899980198592 12345678.899980198592 17235701.223561216146 17235701.223561216146 17235701.375275868922 17235701.244511239231 17235701.244511239231 60289.806183147 2023-12-11T19:20:54.223875+00:00 12345678.899950800464 12345678.899950800464 12345678.899997634813 12345678.899998595938 12345678.899998595938 17235701.640044033527 17235701.640044033527 17235701.691293012351 17235701.579633690417 17235701.579633690417 60289.806194757 2023-12-11T19:20:55.226969+00:00 12345678.900007797405 12345678.900007797405 12345678.899970935658 12345678.899976298213 12345678.899976298213 17235701.566933739930 17235701.566933739930 17235701.563000995666 17235701.306813724339 17235701.306813724339 60289.806206382 2023-12-11T19:20:56.231432+00:00 12345678.899991935119 12345678.899991935119 12345678.900000378489 12345678.899997008964 12345678.899997008964 17235701.672953616828 17235701.672953616828 17235701.689920220524 17235701.710072152317 17235701.710072152317 60289.806217977 2023-12-11T19:20:57.233233+00:00 12345678.899959795177 12345678.899959795177 12345678.899998104200 12345678.899969497696 12345678.899969497696 17235701.810390092432 17235701.810390092432 17235701.696602091193 17235701.694883577526 17235701.694883577526 60289.806229352 2023-12-11T19:20:58.216030+00:00 12345678.899979945272 12345678.899979945272 12345678.899997720495 12345678.899961911142 12345678.899961911142 17235701.659154005349 17235701.659154005349 17235701.779071424156 17235701.830853082240 17235701.830853082240 60289.806241028 2023-12-11T19:20:59.224789+00:00 12345678.900026801974 12345678.900026801974 12345678.899979744107 12345678.899946549907 12345678.899946549907 17235702.043960973620 17235702.043960973620 17235701.994772400707 17235702.119507048279 17235702.119507048279 60289.806252569 2023-12-11T19:21:00.222012+00:00 12345678.899982754141 12345678.899982754141 12345678.900003993884 12345678.899974033237 12345678.899974033237 17235701.948969796300 17235701.948969796300 17235702.058109618723 17235702.002158243209 17235702.002158243209 60289.806264135 2023-12-11T19:21:01.221284+00:00 12345678.899985844269 12345678.899985844269 12345678.899991609156 12345678.899981625378 12345678.899981625378 17235702.057039614767 17235702.057039614767 17235702.057659473270 17235701.993417441845 17235701.993417445570 60289.806275907 2023-12-11T19:21:02.238371+00:00 12345678.900107180700 12345678.900107180700 12345678.900006992742 12345678.900011541322 12345678.900011541322 17235701.592098984867 17235701.592098984867 17235701.422679688781 17235701.462775118649 17235701.462775118649 60289.806287413 2023-12-11T19:21:03.232424+00:00 12345678.899948744103 12345678.899948744103 12345678.900007650256 12345678.900004642084 12345678.900004642084 17235701.927656888962 17235701.927656888962 17235701.842488583177 17235702.120602663606 17235702.120602663606 60289.806298797 2023-12-11T19:21:04.216023+00:00 12345678.900101236999 12345678.900101236999 12345678.899993507192 12345678.899991994724 12345678.899991994724 17235702.134626686573 17235702.134626686573 17235702.258141335100 17235702.170937448740 17235702.170937448740 60289.806310396 2023-12-11T19:21:05.218173+00:00 12345678.899855401367 12345678.899855401367 12345678.899998972192 12345678.899978566915 12345678.899978566915 17235701.994633156806 17235701.994633156806 17235702.130672283471 17235701.971988379955 17235701.971988379955 60289.806321946 2023-12-11T19:21:06.216117+00:00 12345678.900012956932 12345678.900012956932 12345678.900004845113 12345678.899994749576 12345678.899994749576 17235702.329503566027 17235702.329503566027 17235702.106212686747 17235702.144237682223 17235702.144237682223 60289.806333540 2023-12-11T19:21:07.217825+00:00 12345678.899990038946 12345678.899990038946 12345678.899977739900 12345678.899963356555 12345678.899963356555 17235701.701445966959 17235701.701445966959 17235701.764735691249 17235701.645282890648 17235701.645282890648 60289.806345115 2023-12-11T19:21:08.217923+00:00 12345678.899986013770 12345678.899986013770 12345678.900000371039 12345678.900018105283 12345678.900018105283 17235702.018688533455 17235702.018688533455 17235702.038285367191 17235702.164281010628 17235702.164281010628 60289.806356673 2023-12-11T19:21:09.216519+00:00 12345678.900128921494 12345678.900128921494 12345678.899995332584 12345678.899998452514 12345678.899998452514 17235701.894534904510 17235701.894534904510 17235701.957222905010 17235702.025035813451 17235702.025035813451 60289.806368246 2023-12-11T19:21:10.216461+00:00 12345678.899848539382 12345678.899848539382 12345678.899987667799 12345678.899952603504 12345678.899952603504 17235702.250697780401 17235702.250697780401 17235702.200239039958 17235702.318059034646 17235702.318059034646 60289.806379850 2023-12-11T19:21:11.219055+00:00 12345678.900015875697 12345678.900015875697 12345678.900007475168 12345678.899994559586 12345678.899994559586 17235702.121042333543 17235702.121042333543 17235702.041110113263 17235702.233050327748 17235702.233050327748 60289.806391581 2023-12-11T19:21:12.232626+00:00 12345678.900039330125 12345678.900039330125 12345678.900010522455 12345678.900026557967 12345678.900026557967 17235701.102327637374 17235701.102327637374 17235701.193297214806 17235701.002381987870 17235701.002381987870 60289.806403037 2023-12-11T19:21:13.222419+00:00 12345678.899958051741 12345678.899958051741 12345678.899989845231 12345678.899972619489 12345678.899972619489 17235701.967539008707 17235701.967539008707 17235702.034629594535 17235702.034493885934 17235702.034493885934 60289.806414689 2023-12-11T19:21:14.229127+00:00 12345678.900012256578 12345678.900012256578 12345678.900003114715 12345678.899995705113 12345678.899995705113 17235702.582040961832 17235702.582040961832 17235702.367245141417 17235702.597105644643 17235702.597105644643 60289.806426210 2023-12-11T19:21:15.224522+00:00 12345678.900003828108 12345678.900003828108 12345678.900000525638 12345678.900004127994 12345678.900004127994 17235701.608381476253 17235701.608381476253 17235701.794147785753 17235701.828749217093 17235701.828749213368 60289.806437766 2023-12-11T19:21:16.223016+00:00 12345678.900003841147 12345678.900003841147 12345678.899987710640 12345678.900003803894 12345678.900003803894 17235701.959806021303 17235701.959806021303 17235701.886629164219 17235701.913357552141 17235701.913357552141 60289.806449426 2023-12-11T19:21:17.230436+00:00 12345678.900044379756 12345678.900044379756 12345678.899996301159 12345678.899972336367 12345678.899972336367 17235702.004010930657 17235702.004010930657 17235702.008230842650 17235702.089256312698 17235702.089256312698 60289.806460903 2023-12-11T19:21:18.222030+00:00 12345678.899908527732 12345678.899908527732 12345678.899975236505 12345678.899935521185 12345678.899935521185 17235701.773222632706 17235701.773222632706 17235701.838322594762 17235701.639657851309 17235701.639657851309 60289.806472542 2023-12-11T19:21:19.227661+00:00 12345678.900003088638 12345678.900003088638 12345678.899997362867 12345678.899999380112 12345678.899999380112 17235702.386198792607 17235702.386198792607 17235702.398230254650 17235702.632405705750 17235702.632405705750 60289.806484163 2023-12-11T19:21:20.231720+00:00 12345678.900029085577 12345678.900029085577 12345678.900019111112 12345678.900032496080 12345678.900032496080 17235702.032973434776 17235702.032973434776 17235701.942899111658 17235701.810909248888 17235701.810909248888 60289.806495559 2023-12-11T19:21:21.216326+00:00 12345678.900052001700 12345678.900052001700 12345678.899996988475 12345678.899938924238 12345678.899938924238 17235701.265493836254 17235701.265493836254 17235701.450430907309 17235701.237610947341 17235701.237610947341 60289.806507226 2023-12-11T19:21:22.224344+00:00 12345678.899934832007 12345678.899934832007 12345678.900002831593 12345678.899974146858 12345678.899974146858 17235702.047950141132 17235702.047950141132 17235701.923183791339 17235702.038786765188 17235702.038786768913 60289.806518895 2023-12-11T19:21:23.232542+00:00 12345678.900177298114 12345678.900177298114 12345678.900016514584 12345678.900007490069 12345678.900007490069 17235702.487826254219 17235702.487826254219 17235702.407522045076 17235702.504393473268 17235702.504393473268 60289.806530403 2023-12-11T19:21:24.226840+00:00 12345678.899976449087 12345678.899976449087 12345678.899983940646 12345678.899966418743 12345678.899966418743 17235702.232772063464 17235702.232772063464 17235702.108310822397 17235702.051298703998 17235702.051298703998 60289.806541922 2023-12-11T19:21:25.222033+00:00 12345678.899886716157 12345678.899886716157 12345678.900019727647 12345678.900023968890 12345678.900023968890 17235701.703947629780 17235701.703947629780 17235701.917943160981 17235701.791880354285 17235701.791880354285 60289.806553591 2023-12-11T19:21:26.230272+00:00 12345678.899969644845 12345678.899969644845 12345678.899990292266 12345678.899991562590 12345678.899991562590 17235702.289096765220 17235702.289096765220 17235702.284146886319 17235702.374844875187 17235702.374844875187 60289.806565200 2023-12-11T19:21:27.233259+00:00 12345678.899987572804 12345678.899987572804 12345678.899993760511 12345678.899968449026 12345678.899968449026 17235702.154506441206 17235702.154506441206 17235702.187208559364 17235702.218138597906 17235702.218138597906 60289.806576765 2023-12-11T19:21:28.232489+00:00 12345678.900088774040 12345678.900088774040 12345678.899993117899 12345678.899966616184 12345678.899966616184 17235701.956615336239 17235701.956615336239 17235701.910233262926 17235701.831160079688 17235701.831160079688 60289.806588158 2023-12-11T19:21:29.216873+00:00 12345678.899945106357 12345678.899945106357 12345678.899992829189 12345678.899998828769 12345678.899998828769 17235702.260548427701 17235702.260548427701 17235702.285347022116 17235702.322177577764 17235702.322177577764 60289.806599876 2023-12-11T19:21:30.229298+00:00 12345678.900073444471 12345678.900073444471 12345678.899991424754 12345678.899970125407 12345678.899970125407 17235702.427977450192 17235702.427977450192 17235702.461318276823 17235702.545699909329 17235702.545699909329 60289.806611487 2023-12-11T19:21:31.232455+00:00 12345678.900000056252 12345678.900000056252 12345678.900016687810 12345678.900005051866 12345678.900005051866 17235701.972413409501 17235701.972413409501 17235702.007098335773 17235701.887173611671 17235701.887173611671 60289.806623083 2023-12-11T19:21:32.234360+00:00 12345678.899985821918 12345678.899985821918 12345678.899976782501 12345678.899965576828 12345678.899965576828 17235702.391910411417 17235702.391910411417 17235702.246815748513 17235702.395692061633 17235702.395692061633 60289.806634604 2023-12-11T19:21:33.229818+00:00 12345678.900003509596 12345678.900003509596 12345678.900003954768 12345678.900029275566 12345678.900029275566 17235702.251827016473 17235702.251827016473 17235702.221648477018 17235702.409385621548 17235702.409385621548 60289.806646036 2023-12-11T19:21:34.217564+00:00 12345678.899998348206 12345678.899998348206 12345678.899997022003 12345678.900032803416 12345678.900032803416 17235702.131750889122 17235702.131750889122 17235702.036603145301 17235701.930432714522 17235701.930432714522 60289.806657659 2023-12-11T19:21:35.221733+00:00 12345678.899992180988 12345678.899992180988 12345678.899995107204 12345678.899983605370 12345678.899983605370 17235702.478128816932 17235702.478128816932 17235702.527064371854 17235702.592359557748 17235702.592359557748 60289.806669246 2023-12-11T19:21:36.222857+00:00 12345678.900035593659 12345678.900035593659 12345678.900010045618 12345678.899983773008 12345678.899983773008 17235702.180887538940 17235702.180887538940 17235702.225428089499 17235702.158849027008 17235702.158849027008 60289.806680880 2023-12-11T19:21:37.228064+00:00 12345678.899850888178 12345678.899850888178 12345678.899996031076 12345678.899999096990 12345678.899999096990 17235702.115237765014 17235702.115237765014 17235702.186784133315 17235701.911126639694 17235701.911126639694 60289.806692473 2023-12-11T19:21:38.229643+00:00 12345678.899973787367 12345678.899973787367 12345678.900000998750 12345678.900008697063 12345678.900008697063 17235702.942457329482 17235702.942457329482 17235702.807964444160 17235702.843717306852 17235702.843717306852 60289.806703900 2023-12-11T19:21:39.216950+00:00 12345678.900082780048 12345678.900082780048 12345678.899983359501 12345678.899987567216 12345678.899987567216 17235701.825445901603 17235701.825445901603 17235702.100528940558 17235701.919953618199 17235701.919953618199 60289.806715692 2023-12-11T19:21:40.235829+00:00 12345678.900062661618 12345678.900062661618 12345678.900008419529 12345678.900011038408 12345678.900011038408 17235702.467699311674 17235702.467699311674 17235702.306640528142 17235702.405112698674 17235702.405112698674 60289.806727233 2023-12-11T19:21:41.232968+00:00 12345678.899838559330 12345678.899838559330 12345678.899992642924 12345678.899988062680 12345678.899988062680 17235702.329931277782 17235702.329931277782 17235702.352258589119 17235702.481549520046 17235702.481549520046 60289.806738787 2023-12-11T19:21:42.231172+00:00 12345678.900042172521 12345678.900042172521 12345678.899994134903 12345678.900006044656 12345678.900006044656 17235702.466445211321 17235702.466445211321 17235702.462780863047 17235702.517396356910 17235702.517396356910 60289.806750394 2023-12-11T19:21:43.234050+00:00 12345678.899983175099 12345678.899983175099 12345678.899997686967 12345678.900016713887 12345678.900016713887 17235702.554989658296 17235702.554989658296 17235702.500312872231 17235702.384453546256 17235702.384453542531 60289.806761907 2023-12-11T19:21:44.228768+00:00 12345678.900031395257 12345678.900031395257 12345678.899988396093 12345678.899993710220 12345678.899993710220 17235702.486792273819 17235702.486792273819 17235702.416038978845 17235702.481526244432 17235702.481526244432 60289.806773481 2023-12-11T19:21:45.228751+00:00 12345678.899949355051 12345678.899949355051 12345678.900014478713 12345678.900009527802 12345678.900009527802 17235702.278897508979 17235702.278897508979 17235702.364080168307 17235702.374283924699 17235702.374283924699 60289.806785118 2023-12-11T19:21:46.234210+00:00 12345678.900127196684 12345678.900127196684 12345678.899997338653 12345678.900010580197 12345678.900010580197 17235702.175765674561 17235702.175765674561 17235702.376893818378 17235702.311897147447 17235702.311897147447 60289.806796644 2023-12-11T19:21:47.230066+00:00 12345678.899917293340 12345678.899917293340 12345678.899994801730 12345678.899986917153 12345678.899986917153 17235703.040882337838 17235703.040882337838 17235702.744511950761 17235702.979571439326 17235702.979571439326 60289.806808137 2023-12-11T19:21:48.223073+00:00 12345678.900131883100 12345678.900131883100 12345678.900020774454 12345678.900048235431 12345678.900048235431 17235702.331015761942 17235702.331015761942 17235702.393133435398 17235702.549706399441 17235702.549706399441 60289.806819816 2023-12-11T19:21:49.232135+00:00 12345678.899951126426 12345678.899951126426 12345678.899988578632 12345678.899990497157 12345678.899990497157 17235702.474882356822 17235702.474882356822 17235702.441786777228 17235702.465564992279 17235702.465564992279 60289.806831361 2023-12-11T19:21:50.229578+00:00 12345678.899932349101 12345678.899932349101 12345678.899979991838 12345678.899946717545 12345678.899946717545 17235702.492169633508 17235702.492169633508 17235702.622748214751 17235702.464885707945 17235702.464885707945 60289.806842941 2023-12-11T19:21:51.230086+00:00 12345678.900056440383 12345678.900056440383 12345678.899986982346 12345678.899981031194 12345678.899981031194 17235702.305029485375 17235702.305029485375 17235702.360948916525 17235702.282396230847 17235702.282396230847 60289.806854359 2023-12-11T19:21:52.216628+00:00 12345678.899815337732 12345678.899815337732 12345678.899975283071 12345678.899976668879 12345678.899976668879 17235702.364907268435 17235702.364907268435 17235702.266365371644 17235702.409525379539 17235702.409525379539 60289.806866070 2023-12-11T19:21:53.228422+00:00 12345678.900064108893 12345678.900064108893 12345678.899990499020 12345678.900020120665 12345678.900020120665 17235702.110004156828 17235702.110004156828 17235702.211668163538 17235702.012711942196 17235702.012711942196 60289.806877590 2023-12-11T19:21:54.223765+00:00 12345678.899960666895 12345678.899960666895 12345678.900016658008 12345678.900043684989 12345678.900043684989 17235703.136390659958 17235703.136390659958 17235702.865264210850 17235703.189710885286 17235703.189710885286 60289.806889235 2023-12-11T19:21:55.229885+00:00 12345678.900050826371 12345678.900050826371 12345678.900012483820 12345678.900029875338 12345678.900029875338 17235702.050037108362 17235702.050037108362 17235702.219821922481 17235702.067091219127 17235702.067091222852 60289.806900659 2023-12-11T19:21:56.216898+00:00 12345678.900093890727 12345678.900093890727 12345678.899990350008 12345678.899996584281 12345678.899996584281 17235702.948878686875 17235702.948878686875 17235702.844520755112 17235702.909088097513 17235702.909088101238 60289.806912303 2023-12-11T19:21:57.222987+00:00 12345678.899981485680 12345678.899981485680 12345678.900002887473 12345678.899986755103 12345678.899986755103 17235701.796398624778 17235701.796398624778 17235702.134152244776 17235701.868139006197 17235701.868139002472 60289.806923956 2023-12-11T19:21:58.229802+00:00 12345678.899937709793 12345678.899937709793 12345678.899995682761 12345678.899968793616 12345678.899968793616 17235702.573170870543 17235702.573170870543 17235702.407786410302 17235702.351749889553 17235702.351749889553 60289.806935471 2023-12-11T19:21:59.224634+00:00 12345678.900007802993 12345678.900007802993 12345678.899973599240 12345678.899929145351 12345678.899929145351 17235703.613480716944 17235703.613480716944 17235703.451020620763 17235703.653489612043 17235703.653489612043 60289.806947111 2023-12-11T19:22:00.230411+00:00 12345678.900045996532 12345678.900045996532 12345678.900000132620 12345678.899989321828 12345678.899989321828 17235702.560572341084 17235702.560572341084 17235702.727191187441 17235702.740258958191 17235702.740258954465 60289.806958529 2023-12-11T19:22:01.216938+00:00 12345678.899988798425 12345678.899988798425 12345678.899985274300 12345678.899979908019 12345678.899979908019 17235702.071490846574 17235702.071490846574 17235702.100022643805 17235702.024052768946 17235702.024052768946 60289.806970118 2023-12-11T19:22:02.218203+00:00 12345678.899869071320 12345678.899869071320 12345678.900008710101 12345678.900021541864 12345678.900021541864 17235702.778914071620 17235702.778914071620 17235702.539503939450 17235702.795949921012 17235702.795949921012 60289.806981954 2023-12-11T19:22:03.240812+00:00 12345678.900015609339 12345678.900015609339 12345678.899999236688 12345678.900000972673 12345678.900000972673 17235702.402475785464 17235702.402475785464 17235702.546150136739 17235702.438619662076 17235702.438619662076 60289.806993257 2023-12-11T19:22:04.217413+00:00 12345678.900086719543 12345678.900086719543 12345678.899982893839 12345678.899987777695 12345678.899987777695 17235703.015216231346 17235703.015216231346 17235702.926369126886 17235702.929661277682 17235702.929661277682 60289.807004872 2023-12-11T19:22:05.220956+00:00 12345678.899923373014 12345678.899923373014 12345678.900026068091 12345678.900034183636 12345678.900034183636 17235702.127500105649 17235702.127500105649 17235702.308139052242 17235702.097279291600 17235702.097279291600 60289.807016423 2023-12-11T19:22:06.218992+00:00 12345678.899952277541 12345678.899952277541 12345678.899973485619 12345678.899965099990 12345678.899965099990 17235702.332172807306 17235702.332172807306 17235702.417712442577 17235702.262517515570 17235702.262517515570 60289.807027976 2023-12-11T19:22:07.217102+00:00 12345678.900092300028 12345678.900092300028 12345678.900006253272 12345678.900018187240 12345678.900018187240 17235703.339453510940 17235703.339453510940 17235703.216090757400 17235703.408482562751 17235703.408482559025 60289.807039585 2023-12-11T19:22:08.220184+00:00 12345678.899949435145 12345678.899949435145 12345678.900007307529 12345678.900004014373 12345678.900004014373 17235703.076328061521 17235703.076328061521 17235702.963417384773 17235703.109680712223 17235703.109680712223 60289.807051115 2023-12-11T19:22:09.216339+00:00 12345678.900099018589 12345678.900099018589 12345678.900008236989 12345678.899998087436 12345678.899998087436 17235702.297732364386 17235702.297732364386 17235702.354495633394 17235702.092947658151 17235702.092947654426 60289.807062823 2023-12-11T19:22:10.227933+00:00 12345678.899900449440 12345678.899900449440 12345678.899976555258 12345678.899941833690 12345678.899941833690 17235702.728773619980 17235702.728773619980 17235702.807783748955 17235702.771007601172 17235702.771007601172 60289.807074270 2023-12-11T19:22:11.216917+00:00 12345678.900023628026 12345678.900023628026 12345678.900001643226 12345678.900014210492 12345678.900014210492 17235702.915781617165 17235702.915781617165 17235702.889360252768 17235703.067579023540 17235703.067579023540 60289.807085849 2023-12-11T19:22:12.217338+00:00 12345678.899920579046 12345678.899920579046 12345678.900000294670 12345678.900022875518 12345678.900022875518 17235702.536561358720 17235702.536561358720 17235702.425684642047 17235702.455203086138 17235702.455203086138 60289.807097421 2023-12-11T19:22:13.217189+00:00 12345678.900029422715 12345678.900029422715 12345678.900001060218 12345678.900038568303 12345678.900038568303 17235702.572112292051 17235702.572112292051 17235702.593320358545 17235702.617774158716 17235702.617774158716 60289.807108985 2023-12-11T19:22:14.216328+00:00 12345678.900024415925 12345678.900024415925 12345678.899979207665 12345678.899976965040 12345678.899976965040 17235702.823861580342 17235702.823861580342 17235702.895006749779 17235702.909379009157 17235702.909379009157 60289.807120766 2023-12-11T19:22:15.234154+00:00 12345678.900011669844 12345678.900011669844 12345678.900004617870 12345678.899999005720 12345678.899999005720 17235702.779647488147 17235702.779647488147 17235702.834866303951 17235702.842262767255 17235702.842262767255 60289.807132317 2023-12-11T19:22:16.232214+00:00 12345678.899950422347 12345678.899950422347 12345678.900009924546 12345678.900024702772 12345678.900024702772 17235702.792581457645 17235702.792581457645 17235702.750610806048 17235702.712364453822 17235702.712364453822 60289.807143855 2023-12-11T19:22:17.229101+00:00 12345678.899980969727 12345678.899980969727 12345678.899975707754 12345678.899965263903 12345678.899965263903 17235703.022666886449 17235703.022666886449 17235702.975861676037 17235703.033219184726 17235703.033219184726 60289.807155439 2023-12-11T19:22:18.229898+00:00 12345678.900011477992 12345678.900011477992 12345678.900010213256 12345678.899987190962 12345678.899987190962 17235703.062808994204 17235703.062808994204 17235703.108321744949 17235703.361504022032 17235703.361504022032 60289.807166928 2023-12-11T19:22:19.222634+00:00 12345678.900144211948 12345678.900144211948 12345678.900006894022 12345678.899971820414 12345678.899971820414 17235702.914927959442 17235702.914927959442 17235702.747255615890 17235702.853918142617 17235702.853918142617 60289.807178581 2023-12-11T19:22:20.229364+00:00 12345678.899954855442 12345678.899954855442 12345678.900005241856 12345678.900007255375 12345678.900007255375 17235702.537796553224 17235702.537796553224 17235702.674347899854 17235702.656257160008 17235702.656257160008 60289.807190082 2023-12-11T19:22:21.223068+00:00 12345678.899915933609 12345678.899915933609 12345678.900000199676 12345678.900018701330 12345678.900018701330 17235702.915125731379 17235702.915125731379 17235702.873642012477 17235702.980838809162 17235702.980838809162 60289.807201667 2023-12-11T19:22:22.223983+00:00 12345678.899948865175 12345678.899948865175 12345678.899980742484 12345678.899979071692 12345678.899979071692 17235702.538982395083 17235702.538982395083 17235702.601668898016 17235702.484163492918 17235702.484163492918 60289.807213163 2023-12-11T19:22:23.217256+00:00 12345678.900036886334 12345678.900036886334 12345678.900010555983 12345678.900039343163 12345678.900039343163 17235703.275917574763 17235703.275917574763 17235703.181757230312 17235703.423731740564 17235703.423731740564 60289.807224729 2023-12-11T19:22:24.216586+00:00 12345678.899985942990 12345678.899985942990 12345678.899972936139 12345678.899965990335 12345678.899965990335 17235702.715635865927 17235702.715635865927 17235702.780672863126 17235702.769891686738 17235702.769891686738 60289.807236363 2023-12-11T19:22:25.221781+00:00 12345678.900031393394 12345678.900031393394 12345678.900002535433 12345678.900047684088 12345678.900047684088 17235702.820492047817 17235702.820492047817 17235702.776539783925 17235702.734671171755 17235702.734671171755 60289.807247942 2023-12-11T19:22:26.222227+00:00 12345678.900082478300 12345678.900082478300 12345678.899987753481 12345678.900000441819 12345678.900000441819 17235703.003820423037 17235703.003820423037 17235703.024662327021 17235703.032343134284 17235703.032343134284 60289.807259616 2023-12-11T19:22:27.230865+00:00 12345678.899856768548 12345678.899856768548 12345678.899997303262 12345678.899975340813 12345678.899975340813 17235703.028379376978 17235703.028379376978 17235703.004068516195 17235703.097757928073 17235703.097757931799 60289.807271171 2023-12-11T19:22:28.229230+00:00 12345678.900001049042 12345678.900001049042 12345678.900028267875 12345678.900042567402 12345678.900042567402 17235702.955548591912 17235702.955548591912 17235703.041158717126 17235703.018050566316 17235703.018050562590 60289.807282605 2023-12-11T19:22:29.217084+00:00 12345678.900028852746 12345678.900028852746 12345678.899961046875 12345678.899931529537 12345678.899931529537 17235703.203351911157 17235703.203351911157 17235703.132666621357 17235703.084821231663 17235703.084821231663 60289.807294244 2023-12-11T19:22:30.222695+00:00 12345678.899975808337 12345678.899975808337 12345678.900032013655 12345678.900044666603 12345678.900044666603 17235702.863254588097 17235702.863254588097 17235702.866770472378 17235702.845632653683 17235702.845632653683 60289.807305866 2023-12-11T19:22:31.226854+00:00 12345678.900170410052 12345678.900170410052 12345678.899992119521 12345678.899999327958 12345678.899999327958 17235703.180382385850 17235703.180382385850 17235703.122440643609 17235703.390534885228 17235703.390534885228 60289.807317475 2023-12-11T19:22:32.229811+00:00 12345678.899901967496 12345678.899901967496 12345678.899976475164 12345678.899983849376 12345678.899983849376 17235702.743101369590 17235702.743101369590 17235702.790554933250 17235702.799195230007 17235702.799195230007 60289.807329079 2023-12-11T19:22:33.232424+00:00 12345678.900048874319 12345678.900048874319 12345678.900003895164 12345678.899972517043 12345678.899972517043 17235702.929058142006 17235702.929058142006 17235702.906250886619 17235703.031788814813 17235703.031788814813 60289.807340467 2023-12-11T19:22:34.216392+00:00 12345678.899825002998 12345678.899825002998 12345678.899982383475 12345678.899951854721 12345678.899951854721 17235702.847631473094 17235702.847631473094 17235702.762248288840 17235702.709037248045 17235702.709037244320 60289.807352208 2023-12-11T19:22:35.230763+00:00 12345678.900066116825 12345678.900066116825 12345678.899995826185 12345678.900004604831 12345678.900004604831 17235702.487330529839 17235702.487330529839 17235702.724051740021 17235702.552195183933 17235702.552195187658 60289.807363791 2023-12-11T19:22:36.231551+00:00 12345678.900073438883 12345678.900073438883 12345678.900010492653 12345678.900020012632 12345678.900020012632 17235702.946275718510 17235702.946275718510 17235702.969477433711 17235702.800184711814 17235702.800184711814 60289.807375265 2023-12-11T19:22:37.222941+00:00 12345678.899946630001 12345678.899946630001 12345678.899976717308 12345678.899968428537 12345678.899968428537 17235703.157136868685 17235703.157136868685 17235702.938029173762 17235703.188630044460 17235703.188630044460 60289.807386832 2023-12-11T19:22:38.222269+00:00 12345678.899921813980 12345678.899921813980 12345678.899980925024 12345678.899977175519 12345678.899977175519 17235702.069572929293 17235702.069572929293 17235702.248168975115 17235702.070734571666 17235702.070734571666 60289.807398508 2023-12-11T19:22:39.231137+00:00 12345678.900043956935 12345678.900043956935 12345678.900014895946 12345678.900033032522 12345678.900033032522 17235703.030251376331 17235703.030251376331 17235703.051841918379 17235702.953781310469 17235702.953781310469 60289.807410082 2023-12-11T19:22:40.231090+00:00 12345678.900124667212 12345678.900124667212 12345678.900004470721 12345678.900021459907 12345678.900021459907 17235704.042701106519 17235704.042701106519 17235703.789151001722 17235703.993294540793 17235703.993294540793 60289.807421567 2023-12-11T19:22:41.223368+00:00 12345678.899798450992 12345678.899798450992 12345678.899988263845 12345678.899964831769 12345678.899964831769 17235702.611913334578 17235702.611913334578 17235702.693689655513 17235702.487534433603 17235702.487534433603 60289.807433134 2023-12-11T19:22:42.222760+00:00 12345678.900070218369 12345678.900070218369 12345678.900002915412 12345678.900025678799 12345678.900025678799 17235702.456750169396 17235702.456750169396 17235702.578268662095 17235702.523675303906 17235702.523675303906 60289.807444714 2023-12-11T19:22:43.223274+00:00 12345678.900027545169 12345678.900027545169 12345678.900011802092 12345678.900029722601 12345678.900029722601 17235703.261725522578 17235703.261725522578 17235703.232433270663 17235703.320647660643 17235703.320647660643 60289.807456361 2023-12-11T19:22:44.229586+00:00 12345678.899938095361 12345678.899938095361 12345678.899981297553 12345678.899965064600 12345678.899965064600 17235702.995308395475 17235702.995308395475 17235702.926427781582 17235702.923518661410 17235702.923518661410 60289.807467940 2023-12-11T19:22:45.230031+00:00 12345678.899959739298 12345678.899959739298 12345678.900004494935 12345678.899967657402 12345678.899967657402 17235702.480325318873 17235702.480325318873 17235702.585372742265 17235702.547793973237 17235702.547793973237 60289.807479501 2023-12-11T19:22:46.228850+00:00 12345678.900153603405 12345678.900153603405 12345678.900013614446 12345678.900012247264 12345678.900012247264 17235702.885395515710 17235702.885395515710 17235702.875826857984 17235702.593964073807 17235702.593964070082 60289.807491054 2023-12-11T19:22:47.227082+00:00 12345678.899867778644 12345678.899867778644 12345678.899989208207 12345678.899970468134 12345678.899970468134 17235703.140850804746 17235703.140850804746 17235703.163908950984 17235703.061513595283 17235703.061513591558 60289.807502621 2023-12-11T19:22:48.226479+00:00 12345678.900134155527 12345678.900134155527 12345678.900009384379 12345678.900051707402 12345678.900051707402 17235703.227104373276 17235703.227104373276 17235703.268985364586 17235703.250293970108 17235703.250293970108 60289.807514163 2023-12-11T19:22:49.223715+00:00 12345678.899860188365 12345678.899860188365 12345678.899960225448 12345678.899936642498 12345678.899936642498 17235703.479723345488 17235703.479723345488 17235703.433240555227 17235703.564035680145 17235703.564035680145 60289.807525842 2023-12-11T19:22:50.232795+00:00 12345678.900177340955 12345678.900177340955 12345678.900025274605 12345678.900036869571 12345678.900036869571 17235703.260615620762 17235703.260615620762 17235703.177034702152 17235703.207429908216 17235703.207429908216 60289.807537300 2023-12-11T19:22:51.222663+00:00 12345678.899856504053 12345678.899856504053 12345678.900010531768 12345678.899992162362 12345678.899992162362 17235703.121886562556 17235703.121886562556 17235703.165813874453 17235703.062569502741 17235703.062569502741 60289.807548869 2023-12-11T19:22:52.222263+00:00 12345678.899975771084 12345678.899975771084 12345678.899977728724 12345678.899952027947 12345678.899952027947 17235703.571720432490 17235703.571720432490 17235703.583793565631 17235703.465448174626 17235703.465448178351 60289.807560551 2023-12-11T19:22:53.231608+00:00 12345678.900098707527 12345678.900098707527 12345678.899999497458 12345678.899996656924 12345678.899996656924 17235703.528307832778 17235703.528307832778 17235703.647304892540 17235703.481784209609 17235703.481784209609 60289.807572057 2023-12-11T19:22:54.225767+00:00 12345678.900001425296 12345678.900001425296 12345678.899994986132 12345678.899976216257 12345678.899976216257 17235703.402303460985 17235703.402303460985 17235703.366928674281 17235703.468414533883 17235703.468414530158 60289.807583671 2023-12-11T19:22:55.229134+00:00 12345678.899891287088 12345678.899891287088 12345678.900011558086 12345678.900025624782 12345678.900025624782 17235703.087951730937 17235703.087951730937 17235702.972470000386 17235702.948423497379 17235702.948423497379 60289.807595280 2023-12-11T19:22:56.232183+00:00 12345678.900101255625 12345678.900101255625 12345678.900024462491 12345678.900042021647 12345678.900042021647 17235703.375634580851 17235703.375634580851 17235703.352756775916 17235703.393184699118 17235703.393184699118 60289.807606842 2023-12-11T19:22:57.231147+00:00 12345678.900014160201 12345678.900014160201 12345678.899969926104 12345678.899973560125 12345678.899973560125 17235703.749290566891 17235703.749290566891 17235703.759519767016 17235703.932340003550 17235703.932340003550 60289.807618324 2023-12-11T19:22:58.223144+00:00 12345678.899963075295 12345678.899963075295 12345678.899974886328 12345678.899988263845 12345678.899988263845 17235703.185270868242 17235703.185270868242 17235703.266282830387 17235703.181655522436 17235703.181655526161 60289.807629902 2023-12-11T19:22:59.223546+00:00 12345678.899925909936 12345678.899925909936 12345678.900002351031 12345678.900016209111 12345678.900016209111 17235703.136316321790 17235703.136316321790 17235703.211294163018 17235703.267804253846 17235703.267804253846 60289.807641479 2023-12-11T19:23:00.223816+00:00 12345678.900104558095 12345678.900104558095 12345678.899994613603 12345678.899999143556 12345678.899999143556 17235703.239472709596 17235703.239472709596 17235703.151779416949 17235703.288681048900 17235703.288681048900 60289.807653037 2023-12-11T19:23:01.222427+00:00 12345678.899996865541 12345678.899996865541 12345678.900006111711 12345678.900011278689 12345678.900011278689 17235703.277022179216 17235703.277022179216 17235703.188763741404 17235703.119341924787 17235703.119341924787 60289.807664672 2023-12-11T19:23:02.227678+00:00 12345678.899880642071 12345678.899880642071 12345678.900001842529 12345678.899970183149 12345678.899970183149 17235703.522242650390 17235703.522242650390 17235703.579099975526 17235703.640448000282 17235703.640448000282 60289.807676101 2023-12-11T19:23:03.215159+00:00 12345678.900155555457 12345678.900155555457 12345678.899997234344 12345678.900021275505 12345678.900021275505 17235703.024045772851 17235703.024045772851 17235702.955645129085 17235702.763026807457 17235702.763026807457 60289.807687690 2023-12-11T19:23:04.216455+00:00 12345678.899841591716 12345678.899841591716 12345678.900005647913 12345678.900007426739 12345678.900007426739 17235703.000447731465 17235703.000447731465 17235703.110733840615 17235703.107345845550 17235703.107345845550 60289.807699288 2023-12-11T19:23:05.218455+00:00 12345678.900036903098 12345678.900036903098 12345678.900001693517 12345678.900023583323 12345678.900023583323 17235703.663179978728 17235703.663179978728 17235703.494946774095 17235703.445773154497 17235703.445773154497 60289.807710836 2023-12-11T19:23:06.216203+00:00 12345678.899989999831 12345678.899989999831 12345678.899973640218 12345678.899948794395 12345678.899948794395 17235703.635364551097 17235703.635364551097 17235703.706814702600 17235703.742137335241 17235703.742137335241 60289.807722442 2023-12-11T19:23:07.219008+00:00 12345678.900075349957 12345678.900075349957 12345678.900016983971 12345678.900005768985 12345678.900005768985 17235703.342278521508 17235703.342278521508 17235703.479088842869 17235703.409586854279 17235703.409586854279 60289.807733986 2023-12-11T19:23:08.216382+00:00 12345678.899906506762 12345678.899906506762 12345678.899991771206 12345678.899979323149 12345678.899979323149 17235703.555658120662 17235703.555658120662 17235703.394234340638 17235703.518254138529 17235703.518254138529 60289.807745561 2023-12-11T19:23:09.216468+00:00 12345678.899921763688 12345678.899921763688 12345678.899996276945 12345678.900022104383 12345678.900022104383 17235703.290789160877 17235703.290789160877 17235703.298289142549 17235703.192410118878 17235703.192410118878 60289.807757137 2023-12-11T19:23:10.216662+00:00 12345678.900098029524 12345678.900098029524 12345678.899988790974 12345678.899989750236 12345678.899989750236 17235703.589016180485 17235703.589016180485 17235703.710685838014 17235703.738157540560 17235703.738157540560 60289.807768712 2023-12-11T19:23:11.216728+00:00 12345678.899957407266 12345678.899957407266 12345678.900015430525 12345678.900029653683 12345678.900029653683 17235704.250434938818 17235704.250434938818 17235704.020333595574 17235704.158401552588 17235704.158401552588 60289.807780476 2023-12-11T19:23:12.233116+00:00 12345678.899950494990 12345678.899950494990 12345678.899972630665 12345678.899944299832 12345678.899944299832 17235704.025300711393 17235704.025300711393 17235704.034847781062 17235704.063650410622 17235704.063650410622 60289.807792220 2023-12-11T19:23:13.247856+00:00 12345678.900068055838 12345678.900068055838 12345678.900029476732 12345678.900029396638 12345678.900029396638 17235703.087638091296 17235703.087638091296 17235703.322421632707 17235703.032086353749 17235703.032086353749 60289.807803525 2023-12-11T19:23:14.224579+00:00 12345678.900101331994 12345678.900101331994 12345678.899996336550 12345678.900000358000 12345678.900000358000 17235703.173912946135 17235703.173912946135 17235703.151529509574 17235703.072972044349 17235703.072972044349 60289.807815177 2023-12-11T19:23:15.231321+00:00 12345678.899902308360 12345678.899902308360 12345678.899982420728 12345678.899987421930 12345678.899987421930 17235703.543667916209 17235703.543667916209 17235703.493495982140 17235703.443314652890 17235703.443314652890 60289.807826731 2023-12-11T19:23:16.229598+00:00 12345678.900002067909 12345678.900002067909 12345678.899983163923 12345678.899976579472 12345678.899976579472 17235703.510866168886 17235703.510866168886 17235703.576331056654 17235703.470081064850 17235703.470081064850 60289.807838183 2023-12-11T19:23:17.219038+00:00 12345678.899932796136 12345678.899932796136 12345678.900004621595 12345678.900011684746 12345678.900011684746 17235704.020679019392 17235704.020679019392 17235703.899579677731 17235704.170194681734 17235704.170194681734 60289.807849853 2023-12-11T19:23:18.227345+00:00 12345678.900085607544 12345678.900085607544 12345678.900001449510 12345678.900014316663 12345678.900014316663 17235703.374117217958 17235703.374117217958 17235703.370700299740 17235703.354029405862 17235703.354029405862 60289.807861382 2023-12-11T19:23:19.223431+00:00 12345678.899972833693 12345678.899972833693 12345678.899999164045 12345678.900013901293 12345678.900013901293 17235703.076519303024 17235703.076519303024 17235703.059603232890 17235703.008135329932 17235703.008135329932 60289.807873013 2023-12-11T19:23:20.228310+00:00 12345678.900075262412 12345678.900075262412 12345678.899985909462 12345678.899937663227 12345678.899937663227 17235703.376575142145 17235703.376575142145 17235703.417019981891 17235703.473649125546 17235703.473649125546 60289.807884531 2023-12-11T19:23:21.223481+00:00 12345678.899817761034 12345678.899817761034 12345678.899971513078 12345678.899920754135 12345678.899920754135 17235703.611115597188 17235703.611115597188 17235703.600036222488 17235703.683021318167 17235703.683021314442 60289.807896195 2023-12-11T19:23:22.231277+00:00 12345678.900000210851 12345678.900000210851 12345678.900012319908 12345678.900032287464 12345678.900032287464 17235703.359712623060 17235703.359712623060 17235703.287211246789 17235703.274726536125 17235703.274726536125 60289.807907675 2023-12-11T19:23:23.223173+00:00 12345678.900066081434 12345678.900066081434 12345678.900013962761 12345678.900046834722 12345678.900046834722 17235703.139365546405 17235703.139365546405 17235703.333821050823 17235703.192129783332 17235703.192129783332 60289.807919268 2023-12-11T19:23:24.224792+00:00 12345678.899990944192 12345678.899990944192 12345678.900000542402 12345678.900023270398 12345678.900023272261 17235703.826624542475 17235703.826624542475 17235703.795741807669 17235703.871615897864 17235703.871615897864 60289.807930935 2023-12-11T19:23:25.232761+00:00 12345678.900049880147 12345678.900049880147 12345678.899983905256 12345678.899965340272 12345678.899965340272 17235703.608801227063 17235703.608801227063 17235703.467848982662 17235703.308406386524 17235703.308406386524 60289.807942464 2023-12-11T19:23:26.228864+00:00 12345678.900033103302 12345678.900033103302 12345678.900007510558 12345678.900023676455 12345678.900023676455 17235703.562382847071 17235703.562382847071 17235703.675730835646 17235703.651914648712 17235703.651914652437 60289.807953981 2023-12-11T19:23:27.223932+00:00 12345678.899970384315 12345678.899970384315 12345678.899993410334 12345678.900000076741 12345678.900000076741 17235703.773964013904 17235703.773964013904 17235703.713673245162 17235703.601128015667 17235703.601128011942 60289.807965674 2023-12-11T19:23:28.234285+00:00 12345678.900050086901 12345678.900050086901 12345678.900013333187 12345678.900017078966 12345678.900017078966 17235703.730095591396 17235703.730095591396 17235703.780888188630 17235703.832307048142 17235703.832307048142 60289.807977199 2023-12-11T19:23:29.229978+00:00 12345678.899954903871 12345678.899954903871 12345678.899975039065 12345678.899981582537 12345678.899981582537 17235703.889824472368 17235703.889824472368 17235703.845833536237 17235704.008661646396 17235704.008661646396 60289.807988797 2023-12-11T19:23:30.232049+00:00 12345678.899978233501 12345678.899978233501 12345678.899989008904 12345678.899995058775 12345678.899995058775 17235703.170549497008 17235703.170549497008 17235703.318301934749 17235703.061678856611 17235703.061678856611 60289.808000410 2023-12-11T19:23:31.235442+00:00 12345678.899912985042 12345678.899912985042 12345678.900005673990 12345678.899990066886 12345678.899990066886 17235703.878086965531 17235703.878086965531 17235703.718625616282 17235703.712908104062 17235703.712908104062 60289.808011859 2023-12-11T19:23:32.224588+00:00 12345678.900076396763 12345678.900076396763 12345678.899999754503 12345678.899989670143 12345678.899989670143 17235703.722894664854 17235703.722894664854 17235703.816943414509 17235703.937622692436 17235703.937622688711 60289.808023511 2023-12-11T19:23:33.231384+00:00 12345678.899908602238 12345678.899908602238 12345678.899994552135 12345678.899999856949 12345678.899999856949 17235703.679288025945 17235703.679288025945 17235703.513558991253 17235703.655357558280 17235703.655357558280 60289.808035058 2023-12-11T19:23:34.228986+00:00 12345678.900039901957 12345678.900039901957 12345678.899998024106 12345678.900005737320 12345678.900005737320 17235703.065468363464 17235703.065468363464 17235703.187146499753 17235703.260411556810 17235703.260411553085 60289.808046494 2023-12-11T19:23:35.217044+00:00 12345678.900090213865 12345678.900090213865 12345678.900002669543 12345678.900002952665 12345678.900002952665 17235703.191638693213 17235703.191638693213 17235703.201463557780 17235703.150271363556 17235703.150271363556 60289.808058308 2023-12-11T19:23:36.237831+00:00 12345678.899965943769 12345678.899965943769 12345678.899995839223 12345678.899993732572 12345678.899993732572 17235703.573301486671 17235703.573301486671 17235703.570297334343 17235703.445170111954 17235703.445170111954 60289.808069716 2023-12-11T19:23:37.223479+00:00 12345678.899902077392 12345678.899902077392 12345678.900011686608 12345678.900009784847 12345678.900009784847 17235704.164349038154 17235704.164349038154 17235704.134803421795 17235704.266442283988 17235704.266442283988 60289.808081388 2023-12-11T19:23:38.231960+00:00 12345678.900132220238 12345678.900132220238 12345678.899988563731 12345678.899989925325 12345678.899989925325 17235704.214879974723 17235704.214879974723 17235704.222435206175 17235704.330862116069 17235704.330862116069 60289.808092852 2023-12-11T19:23:39.222441+00:00 12345678.899885004386 12345678.899885004386 12345678.899995861575 12345678.900015061721 12345678.900015061721 17235703.420126847923 17235703.420126847923 17235703.537720758468 17235703.329431246966 17235703.329431246966 60289.808104504 2023-12-11T19:23:40.229150+00:00 12345678.900140605867 12345678.900140605867 12345678.900000736117 12345678.900024075061 12345678.900024075061 17235703.467438250780 17235703.467438250780 17235703.546977464110 17235703.555876716971 17235703.555876716971 60289.808116040 2023-12-11T19:23:41.225824+00:00 12345678.899913094938 12345678.899913094938 12345678.899992210791 12345678.899996113032 12345678.899996113032 17235704.057653643191 17235704.057653643191 17235703.810811460018 17235703.877507068217 17235703.877507068217 60289.808127665 2023-12-11T19:23:42.230268+00:00 12345678.899926226586 12345678.899926226586 12345678.899994537234 12345678.900016836822 12345678.900016836822 17235704.119876135141 17235704.119876135141 17235704.115094825625 17235704.197399791330 17235704.197399791330 60289.808139249 2023-12-11T19:23:43.231140+00:00 12345678.900081034750 12345678.900081034750 12345678.899976033717 12345678.899972386658 12345678.899972386658 17235704.167287811637 17235704.167287811637 17235704.102342389524 17235704.297058131546 17235704.297058131546 60289.808150843 2023-12-11T19:23:44.232847+00:00 12345678.899997325614 12345678.899997325614 12345678.900015737861 12345678.900031235069 12345678.900031235069 17235703.067735500634 17235703.067735500634 17235703.158862546086 17235702.970462653786 17235702.970462653786 60289.808162324 2023-12-11T19:23:45.224790+00:00 12345678.899941993877 12345678.899941993877 12345678.899996116757 12345678.899991374463 12345678.899991374463 17235703.365966491401 17235703.365966491401 17235703.599435027689 17235703.520282261074 17235703.520282261074 60289.808173986 2023-12-11T19:23:46.232379+00:00 12345678.899947918952 12345678.899947918952 12345678.899999022484 12345678.899990232661 12345678.899990232661 17235704.460729096085 17235704.460729096085 17235704.307569749653 17235704.397958695889 17235704.397958695889 60289.808185517 2023-12-11T19:23:47.228666+00:00 12345678.900038797408 12345678.900038797408 12345678.900021756068 12345678.900013422593 12345678.900013422593 17235704.022534668446 17235704.022534668446 17235703.874515358359 17235703.966159485281 17235703.966159485281 60289.808197166 2023-12-11T19:23:48.235105+00:00 12345678.900030411780 12345678.900030411780 12345678.899997141212 12345678.899979393929 12345678.899979393929 17235703.821100700647 17235703.821100700647 17235703.891936186701 17235703.858610607684 17235703.858610607684 60289.808208678 2023-12-11T19:23:49.229772+00:00 12345678.899957558140 12345678.899957558140 12345678.899992436171 12345678.899984527379 12345678.899984527379 17235704.588481705636 17235704.588481705636 17235704.531495008618 17235704.626893296838 17235704.626893293113 60289.808220262 2023-12-11T19:23:50.230662+00:00 12345678.900131419301 12345678.900131419301 12345678.899989502504 12345678.900001341477 12345678.900001341477 17235703.682291310281 17235703.682291310281 17235703.862414781004 17235703.733368936926 17235703.733368936926 60289.808231863 2023-12-11T19:23:51.232971+00:00 12345678.899998709559 12345678.899998709559 12345678.900006093085 12345678.900031631812 12345678.900031631812 17235703.967015739530 17235703.967015739530 17235703.802272494882 17235703.871024418622 17235703.871024418622 60289.808243442 2023-12-11T19:23:52.233398+00:00 12345678.899905806407 12345678.899905806407 12345678.899987569079 12345678.899971412495 12345678.899971412495 17235703.825417838991 17235703.825417838991 17235703.807801630348 17235703.682976383716 17235703.682976383716 60289.808254992 2023-12-11T19:23:53.231287+00:00 12345678.899995343760 12345678.899995343760 12345678.899983812124 12345678.900007544085 12345678.900007544085 17235703.811805311590 17235703.811805311590 17235703.814659647644 17235703.805616028607 17235703.805616028607 60289.808266392 2023-12-11T19:23:54.216285+00:00 12345678.899957830086 12345678.899957830086 12345678.900013942271 12345678.900051431730 12345678.900051431730 17235703.995530795306 17235703.995530795306 17235704.060089677572 17235703.964850950986 17235703.964850950986 60289.808278209 2023-12-11T19:23:55.237269+00:00 12345678.899989956990 12345678.899989956990 12345678.900004189461 12345678.900016700849 12345678.900016700849 17235704.274071902037 17235704.274071902037 17235704.340310968459 17235704.313827034086 17235704.313827037811 60289.808289616 2023-12-11T19:23:56.222799+00:00 12345678.900050301105 12345678.900050301105 12345678.899994513020 12345678.899998648092 12345678.899998648092 17235704.371305204928 17235704.371305204928 17235704.342746548355 17235704.533384121954 17235704.533384121954 60289.808301189 2023-12-11T19:23:57.222720+00:00 12345678.899954291061 12345678.899954291061 12345678.900004664436 12345678.900012880564 12345678.900012880564 17235703.953094594181 17235703.953094594181 17235703.803404506296 17235703.802103105932 17235703.802103105932 60289.808312875 2023-12-11T19:23:58.232431+00:00 12345678.899966286495 12345678.899966286495 12345678.899981336668 12345678.899987487122 12345678.899987487122 17235703.628747958690 17235703.628747958690 17235703.815082646906 17235703.619108516723 17235703.619108520448 60289.808324427 2023-12-11T19:23:59.230471+00:00 12345678.900127664208 12345678.900127664208 12345678.900011496618 12345678.900045400485 12345678.900045400485 17235704.830079175532 17235704.830079175532 17235704.639640443027 17235704.843223068863 17235704.843223068863 60289.808335862 2023-12-11T19:24:00.218461+00:00 12345678.900063615292 12345678.900063615292 12345678.900015147403 12345678.900029787794 12345678.900029787794 17235703.696694236249 17235703.696694236249 17235703.804094973952 17235703.747588481754 17235703.747588481754 60289.808347570 2023-12-11T19:24:01.230020+00:00 12345678.899923892692 12345678.899923892692 12345678.900010492653 12345678.900033187121 12345678.900033187121 17235703.341969899833 17235703.341969899833 17235703.399472836405 17235703.376242268831 17235703.376242268831 60289.808359379 2023-12-11T19:24:02.250358+00:00 12345678.900069955736 12345678.900069955736 12345678.899992989376 12345678.899979347363 12345678.899979347363 17235704.086082488298 17235704.086082488298 17235704.067017771304 17235704.138068012893 17235704.138068012893 60289.808370640 2023-12-11T19:24:03.223290+00:00 12345678.899968389422 12345678.899968389422 12345678.900005305186 12345678.900019548833 12345678.900019548833 17235704.655756507069 17235704.655756507069 17235704.659641765058 17235704.834432259202 17235704.834432255477 60289.808382169 2023-12-11T19:24:04.219430+00:00 12345678.899947986007 12345678.899947986007 12345678.899974424392 12345678.899973176420 12345678.899973176420 17235704.391949743032 17235704.391949743032 17235704.274408828467 17235704.347411654890 17235704.347411654890 60289.808393736 2023-12-11T19:24:05.218781+00:00 12345678.900019349530 12345678.900019349530 12345678.899980118498 12345678.899960817769 12345678.899960817769 17235704.140414245427 17235704.140414245427 17235704.167596291751 17235704.228689543903 17235704.228689543903 60289.808405282 2023-12-11T19:24:06.216312+00:00 12345678.899964611977 12345678.899964611977 12345678.900004817173 12345678.899998923764 12345678.899998923764 17235703.895308285952 17235703.895308285952 17235704.027136478573 17235703.956378072500 17235703.956378072500 60289.808416899 2023-12-11T19:24:07.220063+00:00 12345678.900006355718 12345678.900006355718 12345678.900017747656 12345678.900016788393 12345678.900016788393 17235704.404294740409 17235704.404294740409 17235704.194132164121 17235704.138498216867 17235704.138498216867 60289.808428427 2023-12-11T19:24:08.216069+00:00 12345678.899899803102 12345678.899899803102 12345678.899982742965 12345678.899953363463 12345678.899953363463 17235704.743882235140 17235704.743882235140 17235704.818300064653 17235704.792239647359 17235704.792239647359 60289.808440013 2023-12-11T19:24:09.217156+00:00 12345678.900052726269 12345678.900052726269 12345678.900033604354 12345678.900063127279 12345678.900063127279 17235704.528848692775 17235704.528848692775 17235704.565797820687 17235704.583143007010 17235704.583143007010 60289.808451581 2023-12-11T19:24:10.216602+00:00 12345678.900007111952 12345678.900007111952 12345678.899992341176 12345678.900001997128 12345678.900001997128 17235703.563017677516 17235703.563017677516 17235703.561252202839 17235703.387694705278 17235703.387694705278 60289.808463143 2023-12-11T19:24:11.215576+00:00 12345678.900089228526 12345678.900089228526 12345678.899991510436 12345678.899984011427 12345678.899984011427 17235703.933637261391 17235703.933637261391 17235704.015174873173 17235703.971783876419 17235703.971783876419 60289.808474736 2023-12-11T19:24:12.217188+00:00 12345678.900028552860 12345678.900028552860 12345678.899996200576 12345678.899989377707 12345678.899989377707 17235704.391471687704 17235704.391471687704 17235704.390353020281 17235704.412493020296 17235704.412493020296 60289.808486373 2023-12-11T19:24:13.222592+00:00 12345678.899966338649 12345678.899966338649 12345678.899985250086 12345678.899985294789 12345678.899985294789 17235704.334856301546 17235704.334856301546 17235704.222331553698 17235704.255760755390 17235704.255760755390 60289.808498159 2023-12-11T19:24:14.240962+00:00 12345678.899999959394 12345678.899999959394 12345678.900002671406 12345678.900001430884 12345678.900001430884 17235703.905642811209 17235703.905642811209 17235704.072920311242 17235703.960390556604 17235703.960390556604 60289.808509549 2023-12-11T19:24:15.224995+00:00 12345678.899888819084 12345678.899888819084 12345678.900019500405 12345678.900003517047 12345678.900003517047 17235704.322511304170 17235704.322511304170 17235704.349750671536 17235704.294482957572 17235704.294482957572 60289.808521125 2023-12-11T19:24:16.225255+00:00 12345678.900048600510 12345678.900048600510 12345678.899978127331 12345678.899928685278 12345678.899928685278 17235704.532586872578 17235704.532586872578 17235704.365816630423 17235704.309175752103 17235704.309175752103 60289.808532683 2023-12-11T19:24:17.223846+00:00 12345678.899928221479 12345678.899928221479 12345678.899980736896 12345678.899936039001 12345678.899936039001 17235704.641511276364 17235704.641511276364 17235704.694261107594 17235704.774385850877 17235704.774385850877 60289.808544239 2023-12-11T19:24:18.222303+00:00 12345678.899938354269 12345678.899938354269 12345678.899990482256 12345678.900009473786 12345678.900009473786 17235704.626995898783 17235704.626995898783 17235704.594577826560 17235704.521674737334 17235704.521674737334 60289.808555935 2023-12-11T19:24:19.232723+00:00 12345678.900166790932 12345678.900166790932 12345678.900017125532 12345678.900080256164 12345678.900080256164 17235704.404868442565 17235704.404868442565 17235704.436360906810 17235704.411518834531 17235704.411518834531 60289.808567465 2023-12-11T19:24:20.229018+00:00 12345678.899969546124 12345678.899969546124 12345678.899958726019 12345678.899938087910 12345678.899938087910 17235704.451222989708 17235704.451222989708 17235704.493240963668 17235704.493337292224 17235704.493337292224 60289.808578998 2023-12-11T19:24:21.225430+00:00 12345678.900018420070 12345678.900018420070 12345678.900019630790 12345678.900034418330 12345678.900034418330 17235704.572195939720 17235704.572195939720 17235704.420753721148 17235704.504897423089 17235704.504897426814 60289.808590716 2023-12-11T19:24:22.237879+00:00 12345678.900013528764 12345678.900013528764 12345678.900000784546 12345678.900011293590 12345678.900011293590 17235704.082983013242 17235704.082983013242 17235704.168723516166 17235703.944713048637 17235703.944713048637 60289.808602202 2023-12-11T19:24:23.230242+00:00 12345678.899983288720 12345678.899983288720 12345678.899983519688 12345678.899974856526 12345678.899974856526 17235704.458955381066 17235704.458955381066 17235704.517633032054 17235704.300077643245 17235704.300077643245 60289.808613772 2023-12-11T19:24:24.229857+00:00 12345678.899905983359 12345678.899905983359 12345678.899999840185 12345678.900013672188 12345678.900013672188 17235704.707940481603 17235704.707940481603 17235704.633083332330 17235704.480768233538 17235704.480768233538 60289.808625192 2023-12-11T19:24:25.216645+00:00 12345678.899968845770 12345678.899968845770 12345678.899988835678 12345678.899981562048 12345678.899981562048 17235704.475559297949 17235704.475559297949 17235704.495351165533 17235704.585198931396 17235704.585198931396 60289.808636910 2023-12-11T19:24:26.229004+00:00 12345678.899976393208 12345678.899976393208 12345678.900012614205 12345678.900015762076 12345678.900015762076 17235704.228333741426 17235704.228333741426 17235704.268156796694 17235704.228314116597 17235704.228314116597 60289.808648460 2023-12-11T19:24:27.226906+00:00 12345678.900131545961 12345678.900131545961 12345678.899982225150 12345678.899955891073 12345678.899955891073 17235704.251457754523 17235704.251457754523 17235704.432629682124 17235704.422766722739 17235704.422766722739 60289.808660071 2023-12-11T19:24:28.230172+00:00 12345678.899904796854 12345678.899904796854 12345678.900009360164 12345678.900042375550 12345678.900042375550 17235704.885679114610 17235704.885679114610 17235704.581604894251 17235704.740617603064 17235704.740617603064 60289.808671559 2023-12-11T19:24:29.222697+00:00 12345678.900017661974 12345678.900017661974 12345678.899995202199 12345678.900021182373 12345678.900021182373 17235704.638832792640 17235704.638832792640 17235704.680160809308 17235704.851688869298 17235704.851688873023 60289.808683153 2023-12-11T19:24:30.224425+00:00 12345678.900089528412 12345678.900089528412 12345678.900015827268 12345678.900014178827 12345678.900014178827 17235704.549778129905 17235704.549778129905 17235704.432605598122 17235704.350998904556 17235704.350998904556 60289.808694702 2023-12-11T19:24:31.222262+00:00 12345678.899899195880 12345678.899899195880 12345678.900008678436 12345678.900029882789 12345678.900029882789 17235704.244529675692 17235704.244529675692 17235704.648465771228 17235704.292583625764 17235704.292583625764 60289.808706371 2023-12-11T19:24:32.230473+00:00 12345678.899963481352 12345678.899963481352 12345678.899987008423 12345678.899998089299 12345678.899998089299 17235705.328534539789 17235705.328534539789 17235705.005879446864 17235705.132966659963 17235705.132966659963 60289.808717791 2023-12-11T19:24:33.217187+00:00 12345678.900016101077 12345678.900016101077 12345678.899972327054 12345678.899966208264 12345678.899966208264 17235704.355205565691 17235704.355205565691 17235704.385136760771 17235704.517054121941 17235704.517054121941 60289.808729509 2023-12-11T19:24:34.229577+00:00 12345678.899949891493 12345678.899949891493 12345678.900004688650 12345678.899997673929 12345678.899997673929 17235704.355206198990 17235704.355206198990 17235704.346078462899 17235704.495952956378 17235704.495952956378 60289.808741099 2023-12-11T19:24:35.230984+00:00 12345678.900041155517 12345678.900041155517 12345678.900004828349 12345678.900009086356 12345678.900009086356 17235703.715846545994 17235703.715846545994 17235703.986438725144 17235703.740237496793 17235703.740237496793 60289.808752620 2023-12-11T19:24:36.226341+00:00 12345678.900111837313 12345678.900111837313 12345678.899981185794 12345678.899963414297 12345678.899963414297 17235704.727946374565 17235704.727946374565 17235704.600839205086 17235704.565345454961 17235704.565345454961 60289.808764284 2023-12-11T19:24:37.234093+00:00 12345678.899966228753 12345678.899966228753 12345678.900008743629 12345678.900028845295 12345678.900028845295 17235705.137342214584 17235705.137342214584 17235704.998470034450 17235705.138494506478 17235705.138494506478 60289.808775652 2023-12-11T19:24:38.216329+00:00 12345678.899884708226 12345678.899884708226 12345678.899999838322 12345678.900042867288 12345678.900042867288 17235704.975243993104 17235704.975243993104 17235704.817680306733 17235704.763936806470 17235704.763936806470 60289.808787335 2023-12-11T19:24:39.225717+00:00 12345678.899950195104 12345678.899950195104 12345678.899972697720 12345678.899959571660 12345678.899959571660 17235704.298756968230 17235704.298756968230 17235704.535662405193 17235704.217160858214 17235704.217160854489 60289.808798900 2023-12-11T19:24:40.224995+00:00 12345678.900028290227 12345678.900028290227 12345678.900019779801 12345678.900006996468 12345678.900006996468 17235704.798564001918 17235704.798564001918 17235704.754853747785 17235704.995945278555 17235704.995945278555 60289.808810536 2023-12-11T19:24:41.230293+00:00 12345678.900089832023 12345678.900089832023 12345678.900003194809 12345678.899989131838 12345678.899989131838 17235704.304958403111 17235704.304958403111 17235704.348142541945 17235704.265694990754 17235704.265694990754 60289.808822109 2023-12-11T19:24:42.230258+00:00 12345678.900036482140 12345678.900036482140 12345678.899982122704 12345678.899995831773 12345678.899995831773 17235704.605874113739 17235704.605874113739 17235704.666550159454 17235704.628481250256 17235704.628481250256 60289.808833527 2023-12-11T19:24:43.216746+00:00 12345678.899872748181 12345678.899872748181 12345678.899997875094 12345678.900006273761 12345678.900006273761 17235704.808010455221 17235704.808010455221 17235704.687955856323 17235704.785728737712 17235704.785728737712 60289.808845255 2023-12-11T19:24:44.230046+00:00 12345678.900082321838 12345678.900082321838 12345678.900013381615 12345678.900040812790 12345678.900040812790 17235704.812123507261 17235704.812123507261 17235704.816306293011 17235704.846424318850 17235704.846424318850 60289.808856764 2023-12-11T19:24:45.224426+00:00 12345678.900000205263 12345678.900000205263 12345678.899979883805 12345678.899965072051 12345678.899965072051 17235704.648962974548 17235704.648962974548 17235704.748545326293 17235704.459096122533 17235704.459096122533 60289.808868409 2023-12-11T19:24:46.230522+00:00 12345678.900028180331 12345678.900028180331 12345678.900009730831 12345678.900043811649 12345678.900043811649 17235705.045707300305 17235705.045707300305 17235705.039984971285 17235705.205651186407 17235705.205651186407 60289.808879890 2023-12-11T19:24:47.222497+00:00 12345678.899971401319 12345678.899971401319 12345678.899998735636 12345678.900007897988 12345678.900007897988 17235704.695637449622 17235704.695637449622 17235704.772579662502 17235704.776990979910 17235704.776990979910 60289.808891580 2023-12-11T19:24:48.232574+00:00 12345678.899896861985 12345678.899896861985 12345678.899964064360 12345678.899936394766 12345678.899936394766 17235705.097846157849 17235705.097846157849 17235704.810982719064 17235704.957030016929 17235704.957030016929 60289.808903200 2023-12-11T19:24:49.236429+00:00 12345678.900045245886 12345678.900045245886 12345678.900012658909 12345678.899997588247 12345678.899997588247 17235704.521170184016 17235704.521170184016 17235704.591313730925 17235704.534109063447 17235704.534109063447 60289.808914611 2023-12-11T19:24:50.222360+00:00 12345678.900077756494 12345678.900077756494 12345678.899998720735 12345678.899985944852 12345678.899985944852 17235704.624999422580 17235704.624999422580 17235704.714175567031 17235704.653285425156 17235704.653285425156 60289.808926235 2023-12-11T19:24:51.226706+00:00 12345678.899864764884 12345678.899864764884 12345678.900009443983 12345678.900016825646 12345678.900016825646 17235704.687634062022 17235704.687634062022 17235704.734491046518 17235704.742530919611 17235704.742530919611 60289.808937761 2023-12-11T19:24:52.222505+00:00 12345678.900118440390 12345678.900118440390 12345678.900005595759 12345678.899995530024 12345678.899995530024 17235704.678154923022 17235704.678154923022 17235704.668308120221 17235704.645813211799 17235704.645813211799 60289.808949388 2023-12-11T19:24:53.227121+00:00 12345678.900030188262 12345678.900030188262 12345678.899980498478 12345678.899974597618 12345678.899974597618 17235704.436105825007 17235704.436105825007 17235704.426825985312 17235704.259681481868 17235704.259681485593 60289.808961038 2023-12-11T19:24:54.233658+00:00 12345678.899982372299 12345678.899982372299 12345678.899995490909 12345678.899988301098 12345678.899988301098 17235704.442794896662 17235704.442794896662 17235704.468803610653 17235704.317359846085 17235704.317359846085 60289.808972572 2023-12-11T19:24:55.230166+00:00 12345678.899947501719 12345678.899947501719 12345678.899999020621 12345678.899977764115 12345678.899977764115 17235705.068898461759 17235705.068898461759 17235705.029107682407 17235705.088616635650 17235705.088616635650 60289.808984060 2023-12-11T19:24:56.222747+00:00 12345678.900105997920 12345678.900105997920 12345678.900013694540 12345678.900054728612 12345678.900054728612 17235704.498151909560 17235704.498151909560 17235704.649433173239 17235704.596682749689 17235704.596682749689 60289.808995806 2023-12-11T19:24:57.237602+00:00 12345678.899927996099 12345678.899927996099 12345678.900007195771 12345678.900042951107 12345678.900042951107 17235704.962507702410 17235704.962507702410 17235704.842089317739 17235705.029544662684 17235705.029544662684 60289.809007327 2023-12-11T19:24:58.233028+00:00 12345678.899962317199 12345678.899962317199 12345678.899993767962 12345678.899944590405 12345678.899944590405 17235704.502703167498 17235704.502703167498 17235704.429292086512 17235704.346780888736 17235704.346780888736 60289.809018899 2023-12-11T19:24:59.232892+00:00 12345678.900080975145 12345678.900080975145 12345678.899964049459 12345678.899908633903 12345678.899908633903 17235704.363709591329 17235704.363709591329 17235704.428541056812 17235704.371877979487 17235704.371877979487 60289.809030441 2023-12-11T19:25:00.230095+00:00 12345678.899869399145 12345678.899869399145 12345678.900003172457 12345678.900011980906 12345678.900011980906 17235705.320406846702 17235705.320406846702 17235705.271397586912 17235705.402314744890 17235705.402314744890 60289.809042044 2023-12-11T19:25:01.232651+00:00 12345678.900081302971 12345678.900081302971 12345678.900011906400 12345678.900018703192 12345678.900018703192 17235705.572661262006 17235705.572661262006 17235705.562315098941 17235705.636217292398 17235705.636217292398 60289.809053733 2023-12-11T19:25:02.242524+00:00 12345678.899888679385 12345678.899888679385 12345678.899997675791 12345678.900000715628 12345678.900000715628 17235705.026451140642 17235705.026451140642 17235704.997536443174 17235704.919686608016 17235704.919686608016 60289.809065238 2023-12-11T19:25:03.236508+00:00 12345678.900013029575 12345678.900013029575 12345678.900012025610 12345678.900013683364 12345678.900013683364 17235704.341535959393 17235704.341535959393 17235704.488050304353 17235704.397239875048 17235704.397239875048 60289.809076613 2023-12-11T19:25:04.219347+00:00 12345678.900066006929 12345678.900066006929 12345678.899996096268 12345678.899996312335 12345678.899996312335 17235705.333966612816 17235705.333966612816 17235705.231645934284 17235705.275683194399 17235705.275683194399 60289.809088394 2023-12-11T19:25:05.237198+00:00 12345678.900048471987 12345678.900048471987 12345678.900028310716 12345678.900033656508 12345678.900033656508 17235705.703728813678 17235705.703728813678 17235705.646189853549 17235705.715562757105 17235705.715562757105 60289.809099739 2023-12-11T19:25:06.217504+00:00 12345678.899955967441 12345678.899955967441 12345678.899965303019 12345678.899952737615 12345678.899952737615 17235705.178773764521 17235705.178773764521 17235705.222981654108 17235705.297924160957 17235705.297924157232 60289.809111462 2023-12-11T19:25:07.230350+00:00 12345678.900025323033 12345678.900025323033 12345678.899983333424 12345678.899998515844 12345678.899998515844 17235704.889236848801 17235704.889236848801 17235705.030270367861 17235704.950382076204 17235704.950382076204 60289.809122890 2023-12-11T19:25:08.217672+00:00 12345678.900015613064 12345678.900015613064 12345678.900006899610 12345678.900005884469 12345678.900005884469 17235705.562990244478 17235705.562990244478 17235705.380983039737 17235705.417351473123 17235705.417351473123 60289.809134479 2023-12-11T19:25:09.218937+00:00 12345678.899923747405 12345678.899923747405 12345678.900015100837 12345678.900022428483 12345678.900022428483 17235704.762443613261 17235704.762443613261 17235704.760537784547 17235704.638184227049 17235704.638184227049 60289.809146049 2023-12-11T19:25:10.218621+00:00 12345678.899916555732 12345678.899916555732 12345678.899970419705 12345678.899940786883 12345678.899940786883 17235704.682490609586 17235704.682490609586 17235704.779205460101 17235704.727012325078 17235704.727012325078 60289.809157658 2023-12-11T19:25:11.221675+00:00 12345678.900141213089 12345678.900141213089 12345678.899998603389 12345678.899997675791 12345678.899997675791 17235705.175090193748 17235705.175090193748 17235705.152085106820 17235705.078863888979 17235705.078863888979 60289.809169181 2023-12-11T19:25:12.217192+00:00 12345678.899861374870 12345678.899861374870 12345678.899992292747 12345678.899979187176 12345678.899979187176 17235704.838191181421 17235704.838191181421 17235704.917063802481 17235704.947663772851 17235704.947663776577 60289.809180749 2023-12-11T19:25:13.216689+00:00 12345678.900152781978 12345678.900152781978 12345678.900030532852 12345678.900028083473 12345678.900028083473 17235705.034625165164 17235705.034625165164 17235704.866923794150 17235705.084585521370 17235705.084585521370 60289.809192319 2023-12-11T19:25:14.216386+00:00 12345678.899899499491 12345678.899899499491 12345678.900017498061 12345678.900029106066 12345678.900029106066 17235704.965660706162 17235704.965660706162 17235705.126065339893 17235705.146163832396 17235705.146163832396 60289.809203915 2023-12-11T19:25:15.218301+00:00 12345678.900008937344 12345678.900008937344 12345678.899969769642 12345678.899977197871 12345678.899977197871 17235705.782792299986 17235705.782792299986 17235705.665789186954 17235705.689246941358 17235705.689246941358 60289.809215487 2023-12-11T19:25:16.218079+00:00 12345678.900062892586 12345678.900062892586 12345678.899984383956 12345678.899998608977 12345678.899998608977 17235705.453364685178 17235705.453364685178 17235705.457225862890 17235705.294052470475 17235705.294052470475 60289.809227060 2023-12-11T19:25:17.217993+00:00 12345678.900012539700 12345678.900012539700 12345678.900013266131 12345678.900018218905 12345678.900018218905 17235705.053227804601 17235705.053227804601 17235705.198936857283 17235704.994137447327 17235704.994137447327 60289.809238633 2023-12-11T19:25:18.217911+00:00 12345678.900014549494 12345678.900014549494 12345678.899997554719 12345678.899998981506 12345678.899998981506 17235705.119724642485 17235705.119724642485 17235705.225619696081 17235705.149395558983 17235705.149395558983 60289.809250196 2023-12-11T19:25:19.216867+00:00 12345678.899823760614 12345678.899823760614 12345678.899989625439 12345678.899960936978 12345678.899960936978 17235705.472152315080 17235705.472152315080 17235705.276728328317 17235705.279754620045 17235705.279754620045 60289.809261789 2023-12-11T19:25:20.218578+00:00 12345678.900134459138 12345678.900134459138 12345678.899989826605 12345678.899970037863 12345678.899970037863 17235705.263014979661 17235705.263014979661 17235705.277537185699 17235705.233514484018 17235705.233514484018 60289.809273336 2023-12-11T19:25:21.216186+00:00 12345678.900016998872 12345678.900016998872 12345678.899999137968 12345678.899989960715 12345678.899989960715 17235705.415467940271 17235705.415467940271 17235705.315061111003 17235705.574657518417 17235705.574657518417 60289.809284917 2023-12-11T19:25:22.216821+00:00 12345678.899897430092 12345678.899897430092 12345678.899996070191 12345678.899991180748 12345678.899991180748 17235704.723742466420 17235704.723742466420 17235704.866859685630 17235704.844941977412 17235704.844941977412 60289.809296540 2023-12-11T19:25:23.221071+00:00 12345678.899971719831 12345678.899971719831 12345678.900017511100 12345678.900037677959 12345678.900037677959 17235705.079198107123 17235705.079198107123 17235704.998459827155 17235704.979234915227 17235704.979234915227 60289.809308148 2023-12-11T19:25:24.224023+00:00 12345678.899970777333 12345678.899970777333 12345678.899988209829 12345678.899969482794 12345678.899969482794 17235704.903235055506 17235704.903235055506 17235704.859497711062 17235704.796237237751 17235704.796237237751 60289.809319681 2023-12-11T19:25:25.220437+00:00 12345678.900036405772 12345678.900036405772 12345678.899988641962 12345678.899962592870 12345678.899962592870 17235705.573309700936 17235705.573309700936 17235705.481526758522 17235705.586903732270 17235705.586903732270 60289.809331202 2023-12-11T19:25:26.215881+00:00 12345678.900081414729 12345678.900081414729 12345678.900024568662 12345678.900028612465 12345678.900028612465 17235705.540024418384 17235705.540024418384 17235705.656693302095 17235705.552494600415 17235705.552494604141 60289.809342967 2023-12-11T19:25:27.232341+00:00 12345678.900015842170 12345678.900015842170 12345678.899972701445 12345678.899934874848 12345678.899934874848 17235705.370171450078 17235705.370171450078 17235705.292890500277 17235705.239775672555 17235705.239775672555 60289.809354427 2023-12-11T19:25:28.222525+00:00 12345678.899956492707 12345678.899956492707 12345678.899997960776 12345678.899972079322 12345678.899972079322 17235704.616740725935 17235704.616740725935 17235704.867997333407 17235704.793396644294 17235704.793396644294 60289.809365935 2023-12-11T19:25:29.216753+00:00 12345678.899969624355 12345678.899969624355 12345678.899991260841 12345678.899975689128 12345678.899975689128 17235705.492572918534 17235705.492572918534 17235705.279162541032 17235705.191820379347 17235705.191820379347 60289.809377502 2023-12-11T19:25:30.216148+00:00 12345678.900045854971 12345678.900045854971 12345678.900003308430 12345678.900022536516 12345678.900022536516 17235705.327987395227 17235705.327987395227 17235705.414785139263 17235705.274892359972 17235705.274892359972 60289.809389071 2023-12-11T19:25:31.215731+00:00 12345678.899948563427 12345678.899948563427 12345678.899975109845 12345678.899944685400 12345678.899944685400 17235705.082042898983 17235705.082042898983 17235705.176374405622 17235705.196936286986 17235705.196936286986 60289.809400668 2023-12-11T19:25:32.217727+00:00 12345678.900038722903 12345678.900038722903 12345678.900002695620 12345678.899961214513 12345678.899961214513 17235704.959597092122 17235704.959597092122 17235704.972695033997 17235705.053079646081 17235705.053079646081 60289.809412304 2023-12-11T19:25:33.223111+00:00 12345678.899892194197 12345678.899892194197 12345678.900007532910 12345678.900013053790 12345678.900013053790 17235705.273108240217 17235705.273108240217 17235705.153002236038 17235705.214439895004 17235705.214439895004 60289.809423965 2023-12-11T19:25:34.230595+00:00 12345678.900106634945 12345678.900106634945 12345678.900020275265 12345678.900045741349 12345678.900045741349 17235705.512117013335 17235705.512117013335 17235705.430157095194 17235705.546896129847 17235705.546896129847 60289.809435376 2023-12-11T19:25:35.216494+00:00 12345678.900022499263 12345678.900022499263 12345678.899985432625 12345678.899980574846 12345678.899980574846 17235704.833636645228 17235704.833636645228 17235704.874293204397 17235704.924747526646 17235704.924747522920 60289.809447097 2023-12-11T19:25:36.229141+00:00 12345678.899872712791 12345678.899872712791 12345678.899999167770 12345678.900002187118 12345678.900002187118 17235704.560815542936 17235704.560815542936 17235704.678619626909 17235704.631468601525 17235704.631468601525 60289.809458639 2023-12-11T19:25:37.226437+00:00 12345678.900010678917 12345678.900010678917 12345678.899979772046 12345678.899969346821 12345678.899969346821 17235705.531106252223 17235705.531106252223 17235705.440971698612 17235705.693931084126 17235705.693931087852 60289.809470197 2023-12-11T19:25:38.225025+00:00 12345678.900021152571 12345678.900021152571 12345678.900010207668 12345678.900026351213 12345678.900026351213 17235705.436662342399 17235705.436662342399 17235705.344157610089 17235705.333428900689 17235705.333428900689 60289.809481825 2023-12-11T19:25:39.229666+00:00 12345678.899948831648 12345678.899948831648 12345678.899997921661 12345678.899997869506 12345678.899997869506 17235704.850808724761 17235704.850808724761 17235704.878808606416 17235704.747554268688 17235704.747554268688 60289.809493256 2023-12-11T19:25:40.217350+00:00 12345678.900058152154 12345678.900058152154 12345678.899998623878 12345678.899997655302 12345678.899997655302 17235705.302772589028 17235705.302772589028 17235705.328941989690 17235705.594177413732 17235705.594177413732 60289.809504894 2023-12-11T19:25:41.222840+00:00 12345678.899991966784 12345678.899991966784 12345678.899980681017 12345678.899939632043 12345678.899939632043 17235705.276493314654 17235705.276493314654 17235705.367658030242 17235705.228076688945 17235705.228076688945 60289.809516481 2023-12-11T19:25:42.223960+00:00 12345678.899913579226 12345678.899913579226 12345678.900006392971 12345678.900009693578 12345678.900009693578 17235705.596393022686 17235705.596393022686 17235705.595922522247 17235705.595904555172 17235705.595904555172 60289.809528241 2023-12-11T19:25:43.240029+00:00 12345678.900060081854 12345678.900060081854 12345678.899990390986 12345678.900020020083 12345678.900020020083 17235705.244455482811 17235705.244455482811 17235705.242524351925 17235705.379931695759 17235705.379931695759 60289.809539707 2023-12-11T19:25:44.230671+00:00 12345678.900082096457 12345678.900082096457 12345678.900005362928 12345678.899994852021 12345678.899994852021 17235704.814178381115 17235704.814178381115 17235704.726277090609 17235704.715502277017 17235704.715502277017 60289.809551110 2023-12-11T19:25:45.215845+00:00 12345678.899929350242 12345678.899929350242 12345678.900006199256 12345678.900017308071 12345678.900017308071 17235704.988082550466 17235704.988082550466 17235704.979609128088 17235704.807451479137 17235704.807451479137 60289.809562761 2023-12-11T19:25:46.222567+00:00 12345678.900101285428 12345678.900101285428 12345678.899989517406 12345678.899987306446 12345678.899987306446 17235705.506137654185 17235705.506137654185 17235705.578302480280 17235705.444197040051 17235705.444197040051 60289.809574420 2023-12-11T19:25:47.229852+00:00 12345678.899892944843 12345678.899892944843 12345678.900015801191 12345678.900047898293 12345678.900047898293 17235705.583438519388 17235705.583438519388 17235705.608259756118 17235705.456145357341 17235705.456145357341 60289.809586037 2023-12-11T19:25:48.233603+00:00 12345678.900105392560 12345678.900105392560 12345678.900002965704 12345678.900026062503 12345678.900026062503 17235705.449855308980 17235705.449855308980 17235705.439210481942 17235705.449887029827 17235705.449887029827 60289.809597594 2023-12-11T19:25:49.232129+00:00 12345678.899921733886 12345678.899921733886 12345678.899991717190 12345678.899993082508 12345678.899993082508 17235705.436069980264 17235705.436069980264 17235705.379351139069 17235705.550336424261 17235705.550336424261 60289.809609138 2023-12-11T19:25:50.229561+00:00 12345678.899951105937 12345678.899951105937 12345678.899993708357 12345678.899992033839 12345678.899992033839 17235705.282963521779 17235705.282963521779 17235705.346601862460 17235705.323243740946 17235705.323243740946 60289.809620782 2023-12-11T19:25:51.235535+00:00 12345678.899996638298 12345678.899996638298 12345678.899994930252 12345678.899983908981 12345678.899983908981 17235705.602746944875 17235705.602746944875 17235705.528999079019 17235705.445901464671 17235705.445901464671 60289.809632207 2023-12-11T19:25:52.222697+00:00 12345678.899958586320 12345678.899958586320 12345678.899983434007 12345678.900003260002 12345678.900003260002 17235705.477768074721 17235705.477768074721 17235705.448373522609 17235705.475291412324 17235705.475291412324 60289.809643896 2023-12-11T19:25:53.232633+00:00 12345678.900096019730 12345678.900096019730 12345678.899993883446 12345678.900022609159 12345678.900022609159 17235705.160674024373 17235705.160674024373 17235705.265108965337 17235705.233431339264 17235705.233431339264 60289.809655357 2023-12-11T19:25:54.222827+00:00 12345678.899883637205 12345678.899883637205 12345678.899977998808 12345678.899986995384 12345678.899986995384 17235705.235373396426 17235705.235373396426 17235705.238292995840 17235705.145154286176 17235705.145154282451 60289.809667025 2023-12-11T19:25:55.230989+00:00 12345678.900149295107 12345678.900149295107 12345678.900009380654 12345678.900048037991 12345678.900048037991 17235705.776189427823 17235705.776189427823 17235705.666142791510 17235705.772920943797 17235705.772920947522 60289.809678501 2023-12-11T19:25:56.222486+00:00 12345678.899955410510 12345678.899955410510 12345678.899980373681 12345678.899981889874 12345678.899981889874 17235705.389281719923 17235705.389281719923 17235705.369162317365 17235705.323476362973 17235705.323476362973 60289.809690102 2023-12-11T19:25:57.224773+00:00 12345678.899892209098 12345678.899892209098 12345678.900022976100 12345678.900028437376 12345678.900028437376 17235705.047595355660 17235705.047595355660 17235705.135075129569 17235704.938845191151 17235704.938845191151 60289.809701584 2023-12-11T19:25:58.216887+00:00 12345678.900093646720 12345678.900093646720 12345678.899989845231 12345678.899961965159 12345678.899961965159 17235705.678100105375 17235705.678100105375 17235705.716272503138 17235705.808275938034 17235705.808275938034 60289.809713230 2023-12-11T19:25:59.223039+00:00 12345678.900033529848 12345678.900033529848 12345678.899997303262 12345678.900000218302 12345678.900000218302 17235705.257984533906 17235705.257984533906 17235705.241115838289 17235705.262283124030 17235705.262283124030 60289.809724899 2023-12-11T19:26:00.231275+00:00 12345678.899864582345 12345678.899864582345 12345678.900007201359 12345678.899996472523 12345678.899996472523 17235705.438394676894 17235705.438394676894 17235705.345263969153 17235705.473473347723 17235705.473473347723 60289.809736510 2023-12-11T19:26:01.234497+00:00 12345678.900111615658 12345678.900111615658 12345678.899971498176 12345678.899945493788 12345678.899945493788 17235705.592395465821 17235705.592395465821 17235705.673250179738 17235705.740696001798 17235705.740696001798 60289.809748400 2023-12-11T19:26:02.261774+00:00 12345678.899872411042 12345678.899872411042 12345678.899997239932 12345678.900012560189 12345678.900012560189 17235705.179401535541 17235705.179401535541 17235705.152035497129 17235705.049580093473 17235705.049580093473 60289.809759828 2023-12-11T19:26:03.249107+00:00 12345678.899984152988 12345678.899984152988 12345678.899980071932 12345678.899984864518 12345678.899984864518 17235705.259904745966 17235705.259904745966 17235705.355211228132 17235705.274971522391 17235705.274971522391 60289.809771011 2023-12-11T19:26:04.215375+00:00 12345678.900029234588 12345678.900029234588 12345678.900009782985 12345678.900007516146 12345678.900007516146 17235705.805906739086 17235705.805906739086 17235705.728818442672 17235705.732276268303 17235705.732276268303 60289.809782616 2023-12-11T19:26:05.218001+00:00 12345678.899985712022 12345678.899985712022 12345678.900005577132 12345678.900021603331 12345678.900021603331 17235705.534407645464 17235705.534407645464 17235705.584726214409 17235705.562027193606 17235705.562027193606 60289.809794250 2023-12-11T19:26:06.223188+00:00 12345678.899994857609 12345678.899994857609 12345678.899991463870 12345678.900005035102 12345678.900005035102 17235705.937948431820 17235705.937948431820 17235706.056273519993 17235706.155970659107 17235706.155970659107 60289.809805761 2023-12-11T19:26:07.217738+00:00 12345678.900167509913 12345678.900167509913 12345678.899997852743 12345678.900025120005 12345678.900025120005 17235705.668519157916 17235705.668519157916 17235705.489116415381 17235705.497126467526 17235705.497126467526 60289.809817322 2023-12-11T19:26:08.216638+00:00 12345678.899950344115 12345678.899950344115 12345678.900006499141 12345678.900023972616 12345678.900023972616 17235705.341929391026 17235705.341929391026 17235705.296301197261 17235705.343935411423 17235705.343935411423 60289.809828906 2023-12-11T19:26:09.217478+00:00 12345678.899896716699 12345678.899896716699 12345678.899997619912 12345678.899998098612 12345678.899998098612 17235705.546726755798 17235705.546726755798 17235705.605635989457 17235705.532392542809 17235705.532392546535 60289.809840512 2023-12-11T19:26:10.220235+00:00 12345678.900003777817 12345678.900003777817 12345678.900004617870 12345678.900030583143 12345678.900030583143 17235706.057248421013 17235706.057248421013 17235706.019560877234 17235706.009108863771 17235706.009108863771 60289.809852053 2023-12-11T19:26:11.217378+00:00 12345678.900042172521 12345678.900042172521 12345678.900005804375 12345678.900021543726 12345678.900021543726 17235705.731056421995 17235705.731056421995 17235705.754567548633 17235705.665612190962 17235705.665612187237 60289.809863674 2023-12-11T19:26:12.221452+00:00 12345678.899935549125 12345678.899935549125 12345678.899992518127 12345678.899993199855 12345678.899993199855 17235705.264030195773 17235705.264030195773 17235705.260699991137 17235705.252076491714 17235705.252076487988 60289.809875186 2023-12-11T19:26:13.216066+00:00 12345678.900007495657 12345678.900007495657 12345678.899967392907 12345678.899970831349 12345678.899970831349 17235705.788025740534 17235705.788025740534 17235705.748761121184 17235705.904358733445 17235705.904358733445 60289.809886765 2023-12-11T19:26:14.216504+00:00 12345678.900119390339 12345678.900119390339 12345678.900001179427 12345678.900039209053 12345678.900039209053 17235706.103868559003 17235706.103868559003 17235706.180179439485 17235706.165897537023 17235706.165897537023 60289.809898390 2023-12-11T19:26:15.220903+00:00 12345678.899987306446 12345678.899987306446 12345678.899992914870 12345678.900003787130 12345678.900003787130 17235706.067431244999 17235706.067431244999 17235706.035455927253 17235705.865271080285 17235705.865271080285 60289.809909907 2023-12-11T19:26:16.215980+00:00 12345678.899979675189 12345678.899979675189 12345678.900017268956 12345678.900057600811 12345678.900057600811 17235705.985387127846 17235705.985387127846 17235705.953605845571 17235705.909482389688 17235705.909482389688 60289.809921473 2023-12-11T19:26:17.215309+00:00 12345678.899985753000 12345678.899985753000 12345678.900008328259 12345678.900017200038 12345678.900017200038 17235705.337630249560 17235705.337630249560 17235705.363404218107 17235705.245553933084 17235705.245553929359 60289.809933046 2023-12-11T19:26:18.215217+00:00 12345678.900016237050 12345678.900016237050 12345678.900014948100 12345678.900010189041 12345678.900010189041 17235705.754029765725 17235705.754029765725 17235705.741292644292 17235705.916067000479 17235705.916067000479 60289.809944624 2023-12-11T19:26:19.215527+00:00 12345678.899936346337 12345678.899936346337 12345678.899997549132 12345678.899997470900 12345678.899997470900 17235706.102835018188 17235706.102835018188 17235706.124014180154 17235706.199182391167 17235706.199182391167 60289.809956321 2023-12-11T19:26:20.226102+00:00 12345678.900078304112 12345678.900078304112 12345678.900011457503 12345678.900018535554 12345678.900018535554 17235706.103443048894 17235706.103443048894 17235706.124902762473 17235706.246548041701 17235706.246548041701 60289.809967781 2023-12-11T19:26:21.216275+00:00 12345678.900049237534 12345678.900049237534 12345678.900001743808 12345678.900012856349 12345678.900012856349 17235705.588062420487 17235705.588062420487 17235705.452657800168 17235705.424029435962 17235705.424029435962 60289.809979356 2023-12-11T19:26:22.216354+00:00 12345678.899869298562 12345678.899869298562 12345678.899985188618 12345678.900019710883 12345678.900019710883 17235705.071103498340 17235705.071103498340 17235705.250324729830 17235705.031729888171 17235705.031729888171 60289.809990930 2023-12-11T19:26:23.216348+00:00 12345678.900085806847 12345678.900085806847 12345678.899984322488 12345678.899987902492 12345678.899987902492 17235706.215141713619 17235706.215141713619 17235706.118194475770 17235706.203579731286 17235706.203579731286 60289.810002510 2023-12-11T19:26:24.216822+00:00 12345678.899979565293 12345678.899979565293 12345678.899987494573 12345678.899982430041 12345678.899982430041 17235705.757235892117 17235705.757235892117 17235705.800243549049 17235705.647666174918 17235705.647666174918 60289.810014072 2023-12-11T19:26:25.215820+00:00 12345678.899872897193 12345678.899872897193 12345678.900001596659 12345678.899984911084 12345678.899984911084 17235705.864014364779 17235705.864014364779 17235705.961518980563 17235705.901414688677 17235705.901414688677 60289.810025892 2023-12-11T19:26:26.237085+00:00 12345678.900150246918 12345678.900150246918 12345678.899986822158 12345678.899943741038 12345678.899943741038 17235706.739656582475 17235706.739656582475 17235706.506916526705 17235706.706683266908 17235706.706683266908 60289.810037221 2023-12-11T19:26:27.215862+00:00 12345678.899869600311 12345678.899869600311 12345678.900010151789 12345678.900008430704 12345678.900008430704 17235705.911535099149 17235705.911535099149 17235706.006603516638 17235705.919975440949 17235705.919975440949 60289.810048792 2023-12-11T19:26:28.215603+00:00 12345678.900135403499 12345678.900135403499 12345678.899994794279 12345678.899979734793 12345678.899979734793 17235706.015649270266 17235706.015649270266 17235706.124325584620 17235706.069733738899 17235706.069733738899 60289.810060495 2023-12-11T19:26:29.226744+00:00 12345678.899855086580 12345678.899855086580 12345678.900004975498 12345678.900008808821 12345678.900008808821 17235706.546177268028 17235706.546177268028 17235706.453682530671 17235706.435231152922 17235706.435231152922 60289.810071942 2023-12-11T19:26:30.215790+00:00 12345678.900042859837 12345678.900042859837 12345678.900002762675 12345678.899984072894 12345678.899984072894 17235705.955866936594 17235705.955866936594 17235706.087315075099 17235705.984675124288 17235705.984675124288 60289.810083534 2023-12-11T19:26:31.217323+00:00 12345678.900046948344 12345678.900046948344 12345678.900007085875 12345678.899994492531 12345678.899994492531 17235706.330289330333 17235706.330289330333 17235706.219347577542 17235706.327389996499 17235706.327389996499 60289.810095108 2023-12-11T19:26:32.217315+00:00 12345678.899969523773 12345678.899969523773 12345678.899996154010 12345678.900013325736 12345678.900013325736 17235706.131506133825 17235706.131506133825 17235706.112120091915 17235705.982339948416 17235705.982339948416 60289.810106660 2023-12-11T19:26:33.215443+00:00 12345678.899955354631 12345678.899955354631 12345678.899993157014 12345678.900000082329 12345678.900000082329 17235705.874384943396 17235705.874384943396 17235705.950748186558 17235705.895231947303 17235705.895231947303 60289.810118240 2023-12-11T19:26:34.215967+00:00 12345678.900042781606 12345678.900042781606 12345678.899987021461 12345678.899988440797 12345678.899988440797 17235706.027742195874 17235706.027742195874 17235705.972597129643 17235706.176577746868 17235706.176577746868 60289.810129812 2023-12-11T19:26:35.215719+00:00 12345678.900046801195 12345678.900046801195 12345678.899987651035 12345678.899991864339 12345678.899991864339 17235705.898454181850 17235705.898454181850 17235705.819913357496 17235705.841031730175 17235705.841031730175 60289.810141388 2023-12-11T19:26:36.215968+00:00 12345678.900022828951 12345678.900022828951 12345678.900005718693 12345678.900013830513 12345678.900013830513 17235706.246217146516 17235706.246217146516 17235706.217896454036 17235706.205071423203 17235706.205071423203 60289.810152995 2023-12-11T19:26:37.218780+00:00 12345678.899868682027 12345678.899868682027 12345678.900004290044 12345678.900012148544 12345678.900012148544 17235706.207586579025 17235706.207586579025 17235706.205843098462 17235706.240221954882 17235706.240221954882 60289.810164590 2023-12-11T19:26:38.220592+00:00 12345678.900063233450 12345678.900063233450 12345678.900007998571 12345678.900028586388 12345678.900028586388 17235705.771233260632 17235705.771233260632 17235705.817076511681 17235705.703410148621 17235705.703410148621 60289.810176142 2023-12-11T19:26:39.218665+00:00 12345678.899990838021 12345678.899990838021 12345678.899985805154 12345678.900031153113 12345678.900031153113 17235705.545934174210 17235705.545934174210 17235705.613318637013 17235705.597804665565 17235705.597804665565 60289.810187867 2023-12-11T19:26:40.231712+00:00 12345678.900041585788 12345678.900041585788 12345678.899986930192 12345678.899968337268 12345678.899968337268 17235705.629391890019 17235705.629391890019 17235705.583158988506 17235705.705354478210 17235705.705354478210 60289.810199366 2023-12-11T19:26:41.225240+00:00 12345678.899866277352 12345678.899866277352 12345678.900034286082 12345678.900023125112 12345678.900023125112 17235705.689222227782 17235705.689222227782 17235705.729637969285 17235705.775437057018 17235705.775437057018 60289.810210835 2023-12-11T19:26:42.216168+00:00 12345678.900177404284 12345678.900177404284 12345678.899994863197 12345678.899984549731 12345678.899984549731 17235705.632432200015 17235705.632432200015 17235705.471964657307 17235705.385387524962 17235705.385387524962 60289.810222580 2023-12-11T19:26:43.230920+00:00 12345678.899853825569 12345678.899853825569 12345678.899985373020 12345678.900008220226 12345678.900008220226 17235705.504133746028 17235705.504133746028 17235705.658140599728 17235705.676722265780 17235705.676722265780 60289.810234063 2023-12-11T19:26:44.223040+00:00 12345678.899986987934 12345678.899986987934 12345678.899993060157 12345678.899988593534 12345678.899988593534 17235706.023787744343 17235706.023787744343 17235706.037928763777 17235706.132412593812 17235706.132412593812 60289.810245698 2023-12-11T19:26:45.228290+00:00 12345678.900019327179 12345678.900019327179 12345678.899991450831 12345678.899975800887 12345678.899975800887 17235706.209676843137 17235706.209676843137 17235706.076654564589 17235706.059696525335 17235706.059696529061 60289.810257207 2023-12-11T19:26:46.222655+00:00 12345678.899946559221 12345678.899946559221 12345678.899981364608 12345678.899984700605 12345678.899984700605 17235705.785716377199 17235705.785716377199 17235705.811853453517 17235705.867692887783 17235705.867692887783 60289.810268712 2023-12-11T19:26:47.216751+00:00 12345678.900156848133 12345678.900156848133 12345678.900014964864 12345678.900037877262 12345678.900037877262 17235705.646401219070 17235705.646401219070 17235705.711487300694 17235705.466636173427 17235705.466636173427 60289.810280442 2023-12-11T19:26:48.230207+00:00 12345678.899956222624 12345678.899956222624 12345678.899999814108 12345678.900030758232 12345678.900030758232 17235705.836484756321 17235705.836484756321 17235705.878562051803 17235705.810309905559 17235705.810309905559 60289.810292031 2023-12-11T19:26:49.231457+00:00 12345678.899934183806 12345678.899934183806 12345678.900003012270 12345678.900006549433 12345678.900006549433 17235705.564722456038 17235705.564722456038 17235705.494499929249 17235705.540123537183 17235705.540123533458 60289.810303504 2023-12-11T19:26:50.222714+00:00 12345678.899962754920 12345678.899962754920 12345678.899992596358 12345678.899982193485 12345678.899982193485 17235705.315863028169 17235705.315863028169 17235705.410805407912 17235705.303455319256 17235705.303455319256 60289.810315178 2023-12-11T19:26:51.231375+00:00 12345678.900130681694 12345678.900130681694 12345678.900017911568 12345678.900034850463 12345678.900034850463 17235706.339617718011 17235706.339617718011 17235706.206853412092 17235706.452376827598 17235706.452376827598 60289.810326757 2023-12-11T19:26:52.231823+00:00 12345678.899944789708 12345678.899944789708 12345678.899994997308 12345678.899958590046 12345678.899958590046 17235706.005424581468 17235706.005424581468 17235706.138524986804 17235706.078147772700 17235706.078147772700 60289.810338383 2023-12-11T19:26:53.236273+00:00 12345678.899990625679 12345678.899990625679 12345678.899990474805 12345678.899986432865 12345678.899986432865 17235705.901992365718 17235705.901992365718 17235705.727409578860 17235705.787471733987 17235705.787471733987 60289.810349890 2023-12-11T19:26:54.230529+00:00 12345678.899916188791 12345678.899916188791 12345678.899979896843 12345678.899957109243 12345678.899957109243 17235705.204888399690 17235705.204888399690 17235705.368306964636 17235705.337417162955 17235705.337417162955 60289.810361484 2023-12-11T19:26:55.232205+00:00 12345678.900159478188 12345678.900159478188 12345678.900001982227 12345678.900003612041 12345678.900003612041 17235706.133220274001 17235706.133220274001 17235706.007343281060 17235706.081255320460 17235706.081255320460 60289.810372981 2023-12-11T19:26:56.225549+00:00 12345678.899969015270 12345678.899969015270 12345678.899996161461 12345678.899967001751 12345678.899967001751 17235706.185169063509 17235706.185169063509 17235706.268634714186 17235706.220773506910 17235706.220773506910 60289.810384611 2023-12-11T19:26:57.230414+00:00 12345678.899851687253 12345678.899851687253 12345678.899999614805 12345678.899998417124 12345678.899998417124 17235706.254510961473 17235706.254510961473 17235706.175957903266 17235706.205530274659 17235706.205530274659 60289.810396114 2023-12-11T19:26:58.224281+00:00 12345678.900176126510 12345678.900176126510 12345678.900003649294 12345678.900032926351 12345678.900032926351 17235705.645214792341 17235705.645214792341 17235705.690060332417 17235705.606177445501 17235705.606177445501 60289.810407700 2023-12-11T19:26:59.225283+00:00 12345678.899911332875 12345678.899911332875 12345678.899958839640 12345678.899962089956 12345678.899962089956 17235706.000747621059 17235706.000747621059 17235705.971421767026 17235706.096682611853 17235706.096682611853 60289.810419195 2023-12-11T19:27:00.218476+00:00 12345678.899869261310 12345678.899869261310 12345678.900006614625 12345678.899995036423 12345678.899995036423 17235705.988436050713 17235705.988436050713 17235705.945266839117 17235706.024455528706 17235706.024455532432 60289.810430828 2023-12-11T19:27:01.223562+00:00 12345678.900047717616 12345678.900047717616 12345678.900022795424 12345678.900025375187 12345678.900025375187 17235705.903307914734 17235705.903307914734 17235705.907843030989 17235705.989811994135 17235705.989811994135 60289.810442371 2023-12-11T19:27:02.220872+00:00 12345678.900070171803 12345678.900070171803 12345678.899992333725 12345678.899995703250 12345678.899995703250 17235705.514914106578 17235705.514914106578 17235705.673673711717 17235705.517561942339 17235705.517561938614 60289.810454044 2023-12-11T19:27:03.229368+00:00 12345678.900092322379 12345678.900092322379 12345678.900029689074 12345678.900023257360 12345678.900023257360 17235706.178363069892 17235706.178363069892 17235706.152660354972 17235706.228708624840 17235706.228708624840 60289.810465473 2023-12-11T19:27:04.216866+00:00 12345678.899905467406 12345678.899905467406 12345678.899997344241 12345678.899978501722 12345678.899978501722 17235706.152780342847 17235706.152780342847 17235706.185416650027 17235706.232111491263 17235706.232111491263 60289.810477046 2023-12-11T19:27:05.216817+00:00 12345678.900084175169 12345678.900084175169 12345678.899974601343 12345678.899953022599 12345678.899953022599 17235705.834830213338 17235705.834830213338 17235705.739085655659 17235705.660986121744 17235705.660986121744 60289.810488613 2023-12-11T19:27:06.216151+00:00 12345678.899999527261 12345678.899999527261 12345678.899997424334 12345678.899990200996 12345678.899990200996 17235705.753757309169 17235705.753757309169 17235705.913183793426 17235705.580378923565 17235705.580378927290 60289.810500183 2023-12-11T19:27:07.215838+00:00 12345678.900009768084 12345678.900009768084 12345678.899990988895 12345678.899972938001 12345678.899972938001 17235706.942571219057 17235706.942571219057 17235706.686035897583 17235706.778478741646 17235706.778478741646 60289.810511773 2023-12-11T19:27:08.217201+00:00 12345678.899880755693 12345678.899880755693 12345678.899985324591 12345678.899954874068 12345678.899954874068 17235705.755071550608 17235705.755071550608 17235705.898514367640 17235705.809214953333 17235705.809214957058 60289.810523357 2023-12-11T19:27:09.218065+00:00 12345678.900095602497 12345678.900095602497 12345678.900001985952 12345678.899972019717 12345678.899972019717 17235705.748281665146 17235705.748281665146 17235705.802789941430 17235705.911218360066 17235705.911218360066 60289.810534911 2023-12-11T19:27:10.216321+00:00 12345678.899943064898 12345678.899943064898 12345678.899992154911 12345678.899971734732 12345678.899971734732 17235705.559942226857 17235705.559942226857 17235705.618790641427 17235705.607746277004 17235705.607746277004 60289.810546651 2023-12-11T19:27:11.230595+00:00 12345678.900039136410 12345678.900039136410 12345678.900018932298 12345678.900005698204 12345678.900005698204 17235706.037186749279 17235706.037186749279 17235705.840961486101 17235705.963326077908 17235705.963326077908 60289.810558133 2023-12-11T19:27:12.222708+00:00 12345678.900005517527 12345678.900005517527 12345678.899987874553 12345678.899962808937 12345678.899962808937 17235706.135326500982 17235706.135326500982 17235706.079328104854 17235706.055853128433 17235706.055853128433 60289.810569642 2023-12-11T19:27:13.217067+00:00 12345678.899961428717 12345678.899961428717 12345678.899978576228 12345678.899975031614 12345678.899975031614 17235706.059419345111 17235706.059419345111 17235706.186871670187 17235706.023140013218 17235706.023140013218 60289.810581385 2023-12-11T19:27:14.231675+00:00 12345678.900007093325 12345678.900007093325 12345678.899996029213 12345678.900009091944 12345678.900009091944 17235705.831561129540 17235705.831561129540 17235705.880939189345 17235705.877138148993 17235705.877138148993 60289.810592867 2023-12-11T19:27:15.223667+00:00 12345678.899984117597 12345678.899984117597 12345678.900008613244 12345678.900021979585 12345678.900021979585 17235705.401612415910 17235705.401612415910 17235705.481372553855 17235705.186847008765 17235705.186847008765 60289.810604514 2023-12-11T19:27:16.230002+00:00 12345678.899974910542 12345678.899974910542 12345678.900002326816 12345678.900034990162 12345678.900034990162 17235706.666186459363 17235706.666186459363 17235706.701595999300 17235706.853998504579 17235706.853998504579 60289.810616083 2023-12-11T19:27:17.229603+00:00 12345678.899889567867 12345678.899889567867 12345678.899969449267 12345678.899975601584 12345678.899975601584 17235707.163253426552 17235707.163253426552 17235706.866189960390 17235707.157736245543 17235707.157736245543 60289.810627494 2023-12-11T19:27:18.215487+00:00 12345678.900002397597 12345678.900002397597 12345678.900014076382 12345678.900023380294 12345678.900023380294 17235705.754912514240 17235705.754912514240 17235705.810027375817 17235705.787522699684 17235705.787522699684 60289.810639253 2023-12-11T19:27:19.231496+00:00 12345678.899958007038 12345678.899958007038 12345678.899987267330 12345678.899978790432 12345678.899978790432 17235705.810361899436 17235705.810361899436 17235705.945295512676 17235705.890378773212 17235705.890378773212 60289.810650900 2023-12-11T19:27:20.237740+00:00 12345678.900077998638 12345678.900077998638 12345678.899993257597 12345678.900021960959 12345678.900021960959 17235706.320124514401 17235706.320124514401 17235706.295118045062 17235706.178902279586 17235706.178902279586 60289.810662387 2023-12-11T19:27:21.230220+00:00 12345678.900090288371 12345678.900090288371 12345678.899990156293 12345678.899987960234 12345678.899987960234 17235706.106715984643 17235706.106715984643 17235706.200133878738 17235706.168450031430 17235706.168450031430 60289.810673873 2023-12-11T19:27:22.222629+00:00 12345678.900006776676 12345678.900006776676 12345678.899997279048 12345678.899985102937 12345678.899985102937 17235706.393537715077 17235706.393537715077 17235706.183959454298 17235706.231268350035 17235706.231268350035 60289.810685455 2023-12-11T19:27:23.223334+00:00 12345678.899984382093 12345678.899984382093 12345678.900006817654 12345678.899993775412 12345678.899993775412 17235705.915192555636 17235705.915192555636 17235706.073333878070 17235706.160684086382 17235706.160684086382 60289.810697106 2023-12-11T19:27:24.229969+00:00 12345678.899978542700 12345678.899978542700 12345678.900015130639 12345678.900012269616 12345678.900012269616 17235706.228039126843 17235706.228039126843 17235706.203320525587 17235706.187079112977 17235706.187079112977 60289.810708710 2023-12-11T19:27:25.232570+00:00 12345678.899994192645 12345678.899994192645 12345678.899982759729 12345678.899967901409 12345678.899967901409 17235706.342445950955 17235706.342445950955 17235706.391665488482 17235706.500178024173 17235706.500178024173 60289.810720179 2023-12-11T19:27:26.223496+00:00 12345678.899875212461 12345678.899875212461 12345678.899993322790 12345678.900012088940 12345678.900012088940 17235706.296340242028 17235706.296340242028 17235706.138442587107 17235706.348310101777 17235706.348310101777 60289.810731819 2023-12-11T19:27:27.229179+00:00 12345678.900066463277 12345678.900066463277 12345678.900015657768 12345678.900023890659 12345678.900023890659 17235706.092435169965 17235706.092435169965 17235706.064080543816 17235705.958802327514 17235705.958802327514 60289.810743397 2023-12-11T19:27:28.229518+00:00 12345678.899973971769 12345678.899973971769 12345678.899983657524 12345678.899950336665 12345678.899950336665 17235705.887333236635 17235705.887333236635 17235705.949026126415 17235705.693043395877 17235705.693043392152 60289.810754979 2023-12-11T19:27:29.230241+00:00 12345678.900016732514 12345678.900016732514 12345678.899992428720 12345678.899973513559 12345678.899973513559 17235706.160918854177 17235706.160918854177 17235706.341183815151 17235706.204682439566 17235706.204682439566 60289.810766566 2023-12-11T19:27:30.231261+00:00 12345678.900068053976 12345678.900068053976 12345678.899997459725 12345678.899968424812 12345678.899968424812 17235706.727035559714 17235706.727035559714 17235706.670515757054 17235706.693701233715 17235706.693701233715 60289.810777959 2023-12-11T19:27:31.215703+00:00 12345678.899841366336 12345678.899841366336 12345678.899981888011 12345678.899958828464 12345678.899958828464 17235706.630782485008 17235706.630782485008 17235706.565992582589 17235706.826115291566 17235706.826115295291 60289.810789745 2023-12-11T19:27:32.233964+00:00 12345678.900047790259 12345678.900047790259 12345678.900001144037 12345678.899998011068 12345678.899998011068 17235706.058618541807 17235706.058618541807 17235706.052738428116 17235705.974929828197 17235705.974929828197 60289.810801285 2023-12-11T19:27:33.231016+00:00 12345678.899978695437 12345678.899978695437 12345678.900027690455 12345678.900048224255 12345678.900048224255 17235706.414556324482 17235706.414556324482 17235706.317541658878 17235706.219420820475 17235706.219420820475 60289.810812847 2023-12-11T19:27:34.229953+00:00 12345678.899975046515 12345678.899975046515 12345678.899976169690 12345678.899970933795 12345678.899970933795 17235706.393965404481 17235706.393965404481 17235706.557527724653 17235706.473619770259 17235706.473619770259 60289.810824363 2023-12-11T19:27:35.224977+00:00 12345678.900032762438 12345678.900032762438 12345678.899998115376 12345678.899996267632 12345678.899996267632 17235706.264969948679 17235706.264969948679 17235706.269788552076 17235706.338232968003 17235706.338232968003 60289.810835895 2023-12-11T19:27:36.221354+00:00 12345678.900020206347 12345678.900020206347 12345678.900015452877 12345678.900019142777 12345678.900019142777 17235706.107673030347 17235706.107673030347 17235705.991538055241 17235705.902204465121 17235705.902204465121 60289.810847510 2023-12-11T19:27:37.224812+00:00 12345678.900110324845 12345678.900110324845 12345678.900004064664 12345678.899998284876 12345678.899998284876 17235706.329844497144 17235706.329844497144 17235706.270710587502 17235706.291491217911 17235706.291491217911 60289.810859155 2023-12-11T19:27:38.231010+00:00 12345678.899940064177 12345678.899940064177 12345678.899984983727 12345678.899974375963 12345678.899974375963 17235706.177390236408 17235706.177390236408 17235706.220563959330 17235706.298331812024 17235706.298331812024 60289.810870561 2023-12-11T19:27:39.216443+00:00 12345678.899944612756 12345678.899944612756 12345678.899998985231 12345678.900005221367 12345678.900005221367 17235706.101884160191 17235706.101884160191 17235706.066480670124 17235705.941878817976 17235705.941878817976 60289.810882283 2023-12-11T19:27:40.229254+00:00 12345678.900047780946 12345678.900047780946 12345678.899978658184 12345678.899964900687 12345678.899964900687 17235706.237386032939 17235706.237386032939 17235706.306937918067 17235706.298519283533 17235706.298519279808 60289.810893855 2023-12-11T19:27:41.229037+00:00 12345678.900047715753 12345678.900047715753 12345678.900022882968 12345678.900046991184 12345678.900046991184 17235706.530219662935 17235706.530219662935 17235706.494026664644 17235706.626075588167 17235706.626075588167 60289.810905369 2023-12-11T19:27:42.223934+00:00 12345678.899887735024 12345678.899887735024 12345678.900001548231 12345678.900003485382 12345678.900003485382 17235706.581836443394 17235706.581836443394 17235706.480281479657 17235706.462125923485 17235706.462125923485 60289.810917011 2023-12-11T19:27:43.229755+00:00 12345678.899950502440 12345678.899950502440 12345678.899983529001 12345678.899971373379 12345678.899971373379 17235705.850761577487 17235705.850761577487 17235705.986347541213 17235705.829390898347 17235705.829390902072 60289.810928429 2023-12-11T19:27:44.216237+00:00 12345678.900152519345 12345678.900152519345 12345678.900010298938 12345678.900012530386 12345678.900012530386 17235705.779378537089 17235705.779378537089 17235705.843265183270 17235705.641932852566 17235705.641932852566 60289.810940162 2023-12-11T19:27:45.230010+00:00 12345678.900029156357 12345678.900029156357 12345678.900024512783 12345678.900006797165 12345678.900006797165 17235706.957911331207 17235706.957911331207 17235706.931129965931 17235707.227178189903 17235707.227178189903 60289.810951718 2023-12-11T19:27:46.228421+00:00 12345678.899811996147 12345678.899811996147 12345678.899965852499 12345678.899970253929 12345678.899970253929 17235706.776726555079 17235706.776726555079 17235706.687273148447 17235706.644983708858 17235706.644983708858 60289.810963228 2023-12-11T19:27:47.222937+00:00 12345678.900069037452 12345678.900069037452 12345678.899992689490 12345678.899999272078 12345678.899999272078 17235706.239268600941 17235706.239268600941 17235706.327118325979 17235706.125325035304 17235706.125325035304 60289.810974831 2023-12-11T19:27:48.225428+00:00 12345678.900073029101 12345678.900073029101 12345678.900000561029 12345678.899978995323 12345678.899978995323 17235707.063028659672 17235707.063028659672 17235706.963961098343 17235706.943726032972 17235706.943726032972 60289.810986299 2023-12-11T19:27:49.216218+00:00 12345678.899909138680 12345678.899909138680 12345678.899991372600 12345678.899996433407 12345678.899996433407 17235707.107773154974 17235707.107773154974 17235707.203398410231 17235707.281324084848 17235707.281324084848 60289.810997957 2023-12-11T19:27:50.223541+00:00 12345678.899957878515 12345678.899957878515 12345678.899989427999 12345678.900000609457 12345678.900000609457 17235706.733965247869 17235706.733965247869 17235706.671797573566 17235706.708329442888 17235706.708329439163 60289.811009524 2023-12-11T19:27:51.222877+00:00 12345678.900156855583 12345678.900156855583 12345678.900017179549 12345678.900032751262 12345678.900032751262 17235706.420789483935 17235706.420789483935 17235706.458604779094 17235706.405644435436 17235706.405644435436 60289.811021192 2023-12-11T19:27:52.231042+00:00 12345678.899941090494 12345678.899941090494 12345678.899978693575 12345678.899950129911 12345678.899950129911 17235706.946942783892 17235706.946942783892 17235706.938811574131 17235707.003130506724 17235707.003130506724 60289.811032701 2023-12-11T19:27:53.225412+00:00 12345678.899899119511 12345678.899899119511 12345678.900003839284 12345678.900012422353 12345678.900012422353 17235707.479173943400 17235707.479173943400 17235707.470240436494 17235707.543455325067 17235707.543455325067 60289.811044334 2023-12-11T19:27:54.230393+00:00 12345678.900122163817 12345678.900122163817 12345678.899999024346 12345678.899999555200 12345678.899999555200 17235707.232207518071 17235707.232207518071 17235707.069804389030 17235707.102077215910 17235707.102077212185 60289.811055955 2023-12-11T19:27:55.234509+00:00 12345678.899931676686 12345678.899931676686 12345678.900013936684 12345678.899996973574 12345678.899996973574 17235705.862414654344 17235705.862414654344 17235706.063843626529 17235705.841048534960 17235705.841048534960 60289.811067509 2023-12-11T19:27:56.232737+00:00 12345678.899985332042 12345678.899985332042 12345678.900009555742 12345678.899990443140 12345678.899990443140 17235706.504481252283 17235706.504481252283 17235706.558602724224 17235706.449761021882 17235706.449761025608 60289.811079053 2023-12-11T19:27:57.230176+00:00 12345678.900066006929 12345678.900066006929 12345678.899986436591 12345678.899997005239 12345678.899997005239 17235707.123181339353 17235707.123181339353 17235707.135882388800 17235707.098654635251 17235707.098654635251 60289.811090665 2023-12-11T19:27:58.233439+00:00 12345678.899974858388 12345678.899974858388 12345678.900009429082 12345678.900034682825 12345678.900034682825 17235707.397600617260 17235707.397600617260 17235707.186045374721 17235707.363796833903 17235707.363796833903 60289.811102126 2023-12-11T19:27:59.223689+00:00 12345678.899984592572 12345678.899984592572 12345678.900002412498 12345678.899999620393 12345678.899999620393 17235706.851434372365 17235706.851434372365 17235706.786688935012 17235706.928162939847 17235706.928162943572 60289.811113795 2023-12-11T19:28:00.231883+00:00 12345678.899926630780 12345678.899926630780 12345678.900007594377 12345678.900017006323 12345678.900017006323 17235705.649580836296 17235705.649580836296 17235705.957836896181 17235705.656437654048 17235705.656437654048 60289.811125575 2023-12-11T19:28:01.249667+00:00 12345678.900129489601 12345678.900129489601 12345678.899968141690 12345678.899981189519 12345678.899981189519 17235706.811318214983 17235706.811318214983 17235706.655401587486 17235706.742773797363 17235706.742773797363 60289.811137464 2023-12-11T19:28:02.276900+00:00 12345678.899932496250 12345678.899932496250 12345678.899995163083 12345678.899990007281 12345678.899990007281 17235707.080186493695 17235707.080186493695 17235707.043891228735 17235706.959442652762 17235706.959442652762 60289.811148295 2023-12-11T19:28:03.212690+00:00 12345678.900012223050 12345678.900012223050 12345678.899982929230 12345678.899967582896 12345678.899967582896 17235707.189955513924 17235707.189955513924 17235707.198273919523 17235707.309351526201 17235707.309351526201 60289.811159940 2023-12-11T19:28:04.218872+00:00 12345678.899921959266 12345678.899921959266 12345678.900003274903 12345678.899996761233 12345678.899996761233 17235707.316008277237 17235707.316008277237 17235707.204701479524 17235707.408150117844 17235707.408150114119 60289.811171505 2023-12-11T19:28:05.217999+00:00 12345678.900056898594 12345678.900056898594 12345678.899989852682 12345678.899981116876 12345678.899981116876 17235706.087219633162 17235706.087219633162 17235706.410472534597 17235705.973665613681 17235705.973665617406 60289.811183054 2023-12-11T19:28:06.215884+00:00 12345678.900057883933 12345678.900057883933 12345678.899996422231 12345678.900004301220 12345678.900004301220 17235706.919352404773 17235706.919352404773 17235706.868532989174 17235706.857726842165 17235706.857726842165 60289.811194629 2023-12-11T19:28:07.215956+00:00 12345678.900023618713 12345678.900023618713 12345678.900018943474 12345678.900035349652 12345678.900035349652 17235707.282018940896 17235707.282018940896 17235707.249091900885 17235707.363536566496 17235707.363536566496 60289.811206196 2023-12-11T19:28:08.215294+00:00 12345678.899865273386 12345678.899865273386 12345678.899991253391 12345678.900025758892 12345678.900025758892 17235707.153020992875 17235707.153020992875 17235707.074740208685 17235707.156664710492 17235707.156664710492 60289.811217787 2023-12-11T19:28:09.216774+00:00 12345678.899975238368 12345678.899975238368 12345678.899968944490 12345678.899950502440 12345678.899950502440 17235706.905153613538 17235706.905153613538 17235706.931350246072 17235706.990961067379 17235706.990961067379 60289.811229393 2023-12-11T19:28:10.219537+00:00 12345678.900107288733 12345678.900107288733 12345678.900016335770 12345678.899989569560 12345678.899989569560 17235707.278653800488 17235707.278653800488 17235707.190224036574 17235707.206210106611 17235707.206210106611 60289.811241072 2023-12-11T19:28:11.228604+00:00 12345678.899919990450 12345678.899919990450 12345678.900010388345 12345678.900004547089 12345678.900004547089 17235707.208040215075 17235707.208040215075 17235707.352351836860 17235707.306542903185 17235707.306542903185 60289.811252685 2023-12-11T19:28:12.231994+00:00 12345678.899951471016 12345678.899951471016 12345678.899992873892 12345678.899985034019 12345678.899985034019 17235707.254539765418 17235707.254539765418 17235707.231835186481 17235707.186322752386 17235707.186322752386 60289.811264265 2023-12-11T19:28:13.232498+00:00 12345678.899979522452 12345678.899979522452 12345678.899975983426 12345678.899972781539 12345678.899972781539 17235707.112123865634 17235707.112123865634 17235707.085247661918 17235706.989172652364 17235706.989172652364 60289.811275734 2023-12-11T19:28:14.223393+00:00 12345678.900121454149 12345678.900121454149 12345678.900011550635 12345678.900049215183 12345678.900049215183 17235707.161921788007 17235707.161921788007 17235707.034360617399 17235707.096337039024 17235707.096337039024 60289.811287232 2023-12-11T19:28:15.216874+00:00 12345678.899999372661 12345678.899999372661 12345678.899998767301 12345678.900013055652 12345678.900013055652 17235706.694417431951 17235706.694417431951 17235706.960972063243 17235706.918321497738 17235706.918321494013 60289.811298938 2023-12-11T19:28:16.228279+00:00 12345678.900017054752 12345678.900017054752 12345678.899974795058 12345678.899955522269 12345678.899955522269 17235707.842411007732 17235707.842411007732 17235707.593069836497 17235707.810589160770 17235707.810589160770 60289.811310536 2023-12-11T19:28:17.230355+00:00 12345678.899944502860 12345678.899944502860 12345678.900021716952 12345678.900015993044 12345678.900015993044 17235706.773347627372 17235706.773347627372 17235706.823299378157 17235706.676935635507 17235706.676935635507 60289.811322106 2023-12-11T19:28:18.229939+00:00 12345678.899997776374 12345678.899997776374 12345678.899993969128 12345678.899975704029 12345678.899975704029 17235706.844638481736 17235706.844638481736 17235706.954043399543 17235707.038173187524 17235707.038173183799 60289.811333589 2023-12-11T19:28:19.222112+00:00 12345678.900111654773 12345678.900111654773 12345678.900007547811 12345678.899999625981 12345678.899999625981 17235707.095175590366 17235707.095175590366 17235706.971310693771 17235706.953409995884 17235706.953409995884 60289.811345100 2023-12-11T19:28:20.216643+00:00 12345678.899952206761 12345678.899952206761 12345678.899989487603 12345678.899956047535 12345678.899956047535 17235706.816042613238 17235706.816042613238 17235706.831449311227 17235706.706669472158 17235706.706669472158 60289.811356843 2023-12-11T19:28:21.231258+00:00 12345678.899902237579 12345678.899902237579 12345678.899987179786 12345678.900001766160 12345678.900001766160 17235706.915534112602 17235706.915534112602 17235707.084083139896 17235707.088551808149 17235707.088551808149 60289.811368322 2023-12-11T19:28:22.222987+00:00 12345678.899999422953 12345678.899999422953 12345678.899988031015 12345678.899994101375 12345678.899994101375 17235707.084162041545 17235707.084162041545 17235707.002743858844 17235706.983943860978 17235706.983943860978 60289.811380008 2023-12-11T19:28:23.232692+00:00 12345678.899967936799 12345678.899967936799 12345678.900012753904 12345678.900050953031 12345678.900050953031 17235707.226856477559 17235707.226856477559 17235707.115205433220 17235707.151954479516 17235707.151954479516 60289.811391543 2023-12-11T19:28:24.229294+00:00 12345678.899953179061 12345678.899953179061 12345678.899964919314 12345678.899968668818 12345678.899968668818 17235707.187601096928 17235707.187601096928 17235707.189777143300 17235707.191688794643 17235707.191688794643 60289.811403068 2023-12-11T19:28:25.225059+00:00 12345678.900006543845 12345678.900006543845 12345678.900008138269 12345678.900025768206 12345678.900025768206 17235706.623693481088 17235706.623693481088 17235706.724406275898 17235706.583351973444 17235706.583351973444 60289.811414697 2023-12-11T19:28:26.229808+00:00 12345678.900060998276 12345678.900060998276 12345678.899991491809 12345678.899977061898 12345678.899977061898 17235707.151140872389 17235707.151140872389 17235707.159155290574 17235707.294857136905 17235707.294857136905 60289.811426242 2023-12-11T19:28:27.227335+00:00 12345678.899934785441 12345678.899934785441 12345678.900005623698 12345678.900011276826 12345678.900011276826 17235707.100969564170 17235707.100969564170 17235707.035110156983 17235707.149210035801 17235707.149210035801 60289.811437770 2023-12-11T19:28:28.223353+00:00 12345678.900018500164 12345678.900018500164 12345678.900000020862 12345678.900022363290 12345678.900022363290 17235706.794747214764 17235706.794747214764 17235706.837574452162 17235706.854317270219 17235706.854317270219 60289.811449416 2023-12-11T19:28:29.229522+00:00 12345678.899985825643 12345678.899985825643 12345678.900009613484 12345678.900027293712 12345678.900027293712 17235706.742589805275 17235706.742589805275 17235706.777604267001 17235706.698153398931 17235706.698153398931 60289.811461077 2023-12-11T19:28:30.237011+00:00 12345678.900033636019 12345678.900033636019 12345678.899987263605 12345678.899972397834 12345678.899972397834 17235707.013415716588 17235707.013415716588 17235707.013909745961 17235707.258451059461 17235707.258451059461 60289.811472492 2023-12-11T19:28:31.223305+00:00 12345678.900097537786 12345678.900097537786 12345678.900013139471 12345678.899996008724 12345678.899996008724 17235707.077662315220 17235707.077662315220 17235707.051127333194 17235707.016834273934 17235707.016834277660 60289.811484114 2023-12-11T19:28:32.227456+00:00 12345678.899894757196 12345678.899894757196 12345678.899994283915 12345678.899969009683 12345678.899969009683 17235706.645397856832 17235706.645397856832 17235706.752020671964 17235706.553991548717 17235706.553991548717 60289.811495779 2023-12-11T19:28:33.235304+00:00 12345678.900001326576 12345678.900001326576 12345678.899976879358 12345678.899985147640 12345678.899985147640 17235707.274919606745 17235707.274919606745 17235707.082269381732 17235707.162037089467 17235707.162037089467 60289.811507286 2023-12-11T19:28:34.229504+00:00 12345678.899961084127 12345678.899961084127 12345678.899989912286 12345678.899998495355 12345678.899998495355 17235707.305218946189 17235707.305218946189 17235707.421301465482 17235707.410786807537 17235707.410786807537 60289.811518858 2023-12-11T19:28:35.229310+00:00 12345678.900040676817 12345678.900040676817 12345678.899988804013 12345678.900005441159 12345678.900005441159 17235707.377110239118 17235707.377110239118 17235707.264854054898 17235707.273205235600 17235707.273205235600 60289.811530364 2023-12-11T19:28:36.223414+00:00 12345678.899978788570 12345678.899978788570 12345678.899982484058 12345678.900005033240 12345678.900005033240 17235707.035557676107 17235707.035557676107 17235707.065173450857 17235707.028236918151 17235707.028236918151 60289.811542049 2023-12-11T19:28:37.232987+00:00 12345678.899923870340 12345678.899923870340 12345678.900002624840 12345678.900006184354 12345678.900006184354 17235707.387219198048 17235707.387219198048 17235707.385194726288 17235707.390026308596 17235707.390026308596 60289.811553552 2023-12-11T19:28:38.226860+00:00 12345678.900064330548 12345678.900064330548 12345678.899993529543 12345678.899987779558 12345678.899987779558 17235707.610427189618 17235707.610427189618 17235707.616099644452 17235707.635032355785 17235707.635032355785 60289.811565125 2023-12-11T19:28:39.226782+00:00 12345678.899976909161 12345678.899976909161 12345678.900012560189 12345678.900014888495 12345678.900014888495 17235707.690463393927 17235707.690463393927 17235707.628132615238 17235707.546301700175 17235707.546301700175 60289.811576740 2023-12-11T19:28:40.230356+00:00 12345678.900073895231 12345678.900073895231 12345678.900015665218 12345678.900002267212 12345678.900002267212 17235707.452838879079 17235707.452838879079 17235707.577871654183 17235707.611050017178 17235707.611050017178 60289.811588228 2023-12-11T19:28:41.222859+00:00 12345678.900016147643 12345678.900016147643 12345678.899990187958 12345678.899988040328 12345678.899988040328 17235707.147438954562 17235707.147438954562 17235707.208627969027 17235707.017165288329 17235707.017165288329 60289.811599937 2023-12-11T19:28:42.234532+00:00 12345678.899981345981 12345678.899981345981 12345678.900002224371 12345678.900026828051 12345678.900026828051 17235707.483153007925 17235707.483153007925 17235707.424646202475 17235707.526336785406 17235707.526336785406 60289.811611303 2023-12-11T19:28:43.216587+00:00 12345678.899956345558 12345678.899956345558 12345678.900004336610 12345678.899994365871 12345678.899994365871 17235707.437420938164 17235707.437420938164 17235707.286974083632 17235707.389499519020 17235707.389499519020 60289.811623059 2023-12-11T19:28:44.232277+00:00 12345678.900041887537 12345678.900041887537 12345678.899980381131 12345678.899955200031 12345678.899955200031 17235707.610450290143 17235707.610450290143 17235707.541798315942 17235707.709267273545 17235707.709267273545 60289.811634609 2023-12-11T19:28:45.230275+00:00 12345678.899939643219 12345678.899939643219 12345678.900001028553 12345678.899962589145 12345678.899962589145 17235707.030378039926 17235707.030378039926 17235707.233265627176 17235707.181809846312 17235707.181809846312 60289.811646109 2023-12-11T19:28:46.223872+00:00 12345678.900120850652 12345678.900120850652 12345678.900011559948 12345678.899982595816 12345678.899982595816 17235707.470940984786 17235707.470940984786 17235707.272619724274 17235707.505949322134 17235707.505949322134 60289.811657743 2023-12-11T19:28:47.228960+00:00 12345678.899884372950 12345678.899884372950 12345678.899999406189 12345678.899984775111 12345678.899984775111 17235707.011672329158 17235707.011672329158 17235707.317147966474 17235707.167959555984 17235707.167959552258 60289.811669169 2023-12-11T19:28:48.216220+00:00 12345678.899957425892 12345678.899957425892 12345678.899980537593 12345678.899974677712 12345678.899974677712 17235707.960207294673 17235707.960207294673 17235707.783225689083 17235707.822391506284 17235707.822391506284 60289.811680845 2023-12-11T19:28:49.224987+00:00 12345678.900106450543 12345678.900106450543 12345678.899986851960 12345678.899983538315 12345678.899983538315 17235707.777989979833 17235707.777989979833 17235707.832539599389 17235707.924459896982 17235707.924459896982 60289.811692508 2023-12-11T19:28:50.232728+00:00 12345678.899937525392 12345678.899937525392 12345678.900016540661 12345678.900017473847 12345678.900017473847 17235707.921537343413 17235707.921537343413 17235707.805361628532 17235707.856866423041 17235707.856866423041 60289.811704074 2023-12-11T19:28:51.231994+00:00 12345678.899973494932 12345678.899973494932 12345678.899979230016 12345678.900008229539 12345678.900008229539 17235707.134734794497 17235707.134734794497 17235707.255862493068 17235707.058518689126 17235707.058518689126 60289.811715624 2023-12-11T19:28:52.229955+00:00 12345678.900052038953 12345678.900052038953 12345678.900001056492 12345678.900006232783 12345678.900006232783 17235707.457508560270 17235707.457508560270 17235707.412101265043 17235707.356844779104 17235707.356844779104 60289.811727091 2023-12-11T19:28:53.220628+00:00 12345678.900004344061 12345678.900004344061 12345678.900010861456 12345678.899976765737 12345678.899976765737 17235707.715375028551 17235707.715375028551 17235707.675228882581 17235707.680055882782 17235707.680055882782 60289.811738719 2023-12-11T19:28:54.225352+00:00 12345678.899915549904 12345678.899915549904 12345678.900020372123 12345678.900023946539 12345678.900023946539 17235707.822901625186 17235707.822901625186 17235707.839242860675 17235707.984791692346 17235707.984791692346 60289.811750297 2023-12-11T19:28:55.225619+00:00 12345678.900092298165 12345678.900092298165 12345678.899966029450 12345678.899960175157 12345678.899960175157 17235707.452062852681 17235707.452062852681 17235707.422949068248 17235707.322673514485 17235707.322673514485 60289.811761935 2023-12-11T19:28:56.231168+00:00 12345678.899889541790 12345678.899889541790 12345678.899984538555 12345678.899967102334 12345678.899967102334 17235707.510467994958 17235707.510467994958 17235707.578573372215 17235707.667488634586 17235707.667488634586 60289.811773545 2023-12-11T19:28:57.234250+00:00 12345678.900133624673 12345678.900133624673 12345678.899992218241 12345678.899994373322 12345678.899994373322 17235707.397066604346 17235707.397066604346 17235707.515089455992 17235707.530467223376 17235707.530467223376 60289.811785100 2023-12-11T19:28:58.232659+00:00 12345678.899896547198 12345678.899896547198 12345678.900001170114 12345678.900002891198 12345678.900002891198 17235707.521703924984 17235707.521703924984 17235707.603944018483 17235707.439712759107 17235707.439712759107 60289.811796663 2023-12-11T19:28:59.231681+00:00 12345678.900007795542 12345678.900007795542 12345678.900007039309 12345678.900017354637 12345678.900017354637 17235708.401243906468 17235708.401243906468 17235708.108612023294 17235708.312893163413 17235708.312893163413 60289.811808223 2023-12-11T19:29:00.230442+00:00 12345678.900031777099 12345678.900031777099 12345678.899987740442 12345678.899984402582 12345678.899984402582 17235707.644287642092 17235707.644287642092 17235707.688603613526 17235707.592780083418 17235707.592780083418 60289.811819719 2023-12-11T19:29:01.223707+00:00 12345678.899889256805 12345678.899889256805 12345678.900011803955 12345678.900014335290 12345678.900014335290 17235707.568660914898 17235707.568660914898 17235707.669817123562 17235707.588540736586 17235707.588540736586 60289.811831908 2023-12-11T19:29:02.276885+00:00 12345678.900153275579 12345678.900153275579 12345678.899999948218 12345678.899989124388 12345678.899989124388 17235707.733424112201 17235707.733424112201 17235707.746761031449 17235707.751839224249 17235707.751839224249 60289.811842788 2023-12-11T19:29:03.216846+00:00 12345678.899871880189 12345678.899871880189 12345678.900001116097 12345678.900011880323 12345678.900011880323 17235708.157459549606 17235708.157459549606 17235707.868695165962 17235708.068488940597 17235708.068488944322 60289.811854356 2023-12-11T19:29:04.216351+00:00 12345678.900093210861 12345678.900093210861 12345678.900006948039 12345678.900023611262 12345678.900023611262 17235706.982705898583 17235706.982705898583 17235707.200682554394 17235706.891378484666 17235706.891378484666 60289.811865926 2023-12-11T19:29:05.216032+00:00 12345678.900019252673 12345678.900019252673 12345678.900001171976 12345678.900009132922 12345678.900009132922 17235707.871488865465 17235707.871488865465 17235707.907607782632 17235707.918298363686 17235707.918298363686 60289.811877503 2023-12-11T19:29:06.216245+00:00 12345678.900033257902 12345678.900033257902 12345678.899984681979 12345678.899994026870 12345678.899994026870 17235708.125960014760 17235708.125960014760 17235708.107841048390 17235708.264549240470 17235708.264549240470 60289.811889070 2023-12-11T19:29:07.215629+00:00 12345678.899976644665 12345678.899976644665 12345678.899986745790 12345678.899985492229 12345678.899985492229 17235707.732943128794 17235707.732943128794 17235707.771247658879 17235707.813312202692 17235707.813312198967 60289.811900672 2023-12-11T19:29:08.218071+00:00 12345678.899895781651 12345678.899895781651 12345678.900022393093 12345678.900025052950 12345678.900025052950 17235707.602164272219 17235707.602164272219 17235707.626662772149 17235707.502212822437 17235707.502212822437 60289.811912240 2023-12-11T19:29:09.217481+00:00 12345678.900088846684 12345678.900088846684 12345678.899983255193 12345678.899958865717 12345678.899958865717 17235707.758452646434 17235707.758452646434 17235707.721080768853 17235707.738699745387 17235707.738699745387 60289.811923826 2023-12-11T19:29:10.218584+00:00 12345678.899960270151 12345678.899960270151 12345678.900006484240 12345678.899985644966 12345678.899985644966 17235707.685545850545 17235707.685545850545 17235707.552992094308 17235707.635210573673 17235707.635210573673 60289.811935374 2023-12-11T19:29:11.216318+00:00 12345678.900061758235 12345678.900061758235 12345678.900017164648 12345678.900022758171 12345678.900022758171 17235707.340617831796 17235707.340617831796 17235707.460684388876 17235707.426258631051 17235707.426258631051 60289.811947112 2023-12-11T19:29:12.230506+00:00 12345678.899893127382 12345678.899893127382 12345678.900000797585 12345678.900029037148 12345678.900029037148 17235707.627892367542 17235707.627892367542 17235707.723569482565 17235707.632011182606 17235707.632011182606 60289.811958510 2023-12-11T19:29:13.215298+00:00 12345678.900118749589 12345678.900118749589 12345678.900013150647 12345678.899980753660 12345678.899980753660 17235707.875566978008 17235707.875566978008 17235707.716589655727 17235707.735908310860 17235707.735908310860 60289.811970279 2023-12-11T19:29:14.232115+00:00 12345678.899900786579 12345678.899900786579 12345678.900002207607 12345678.899989506230 12345678.899989506230 17235707.459616698325 17235707.459616698325 17235707.443794183433 17235707.419166617095 17235707.419166617095 60289.811981810 2023-12-11T19:29:15.228390+00:00 12345678.900088358670 12345678.900088358670 12345678.899976957589 12345678.899983851239 12345678.899983851239 17235707.827156383544 17235707.827156383544 17235707.826972618699 17235707.825081948191 17235707.825081951916 60289.811993333 2023-12-11T19:29:16.223962+00:00 12345678.899863183498 12345678.899863183498 12345678.899971356615 12345678.899965075776 12345678.899965075776 17235707.889955952764 17235707.889955952764 17235707.928839903325 17235707.927685238421 17235707.927685238421 60289.812004914 2023-12-11T19:29:17.224551+00:00 12345678.900099782273 12345678.900099782273 12345678.899995943531 12345678.900014262646 12345678.900014262646 17235707.825737394392 17235707.825737394392 17235707.916761036962 17235708.023514427245 17235708.023514427245 60289.812016541 2023-12-11T19:29:18.229127+00:00 12345678.899880442768 12345678.899880442768 12345678.899990476668 12345678.900009423494 12345678.900009423494 17235707.822945203632 17235707.822945203632 17235707.790359817445 17235707.729709781706 17235707.729709781706 60289.812028123 2023-12-11T19:29:19.229783+00:00 12345678.900062078610 12345678.900062078610 12345678.899993574247 12345678.900026589632 12345678.900026589632 17235707.782296881080 17235707.782296881080 17235707.896436266601 17235707.809673875570 17235707.809673875570 60289.812039754 2023-12-11T19:29:20.234798+00:00 12345678.899969467893 12345678.899969467893 12345678.899991236627 12345678.899975830689 12345678.899975830689 17235708.151794482023 17235708.151794482023 17235707.933000370860 17235708.203424781561 17235708.203424781561 60289.812051120 2023-12-11T19:29:21.216794+00:00 12345678.900085700676 12345678.900085700676 12345678.900025393814 12345678.900051807985 12345678.900051807985 17235707.523784656078 17235707.523784656078 17235707.516576755792 17235707.502161424607 17235707.502161424607 60289.812062786 2023-12-11T19:29:22.224737+00:00 12345678.899941064417 12345678.899941064417 12345678.899981958792 12345678.899985320866 12345678.899985320866 17235707.894366580993 17235707.894366580993 17235707.963436760008 17235707.887717131525 17235707.887717127800 60289.812074379 2023-12-11T19:29:23.226345+00:00 12345678.899936223403 12345678.899936223403 12345678.899987988174 12345678.899962063879 12345678.899962063879 17235707.908467743546 17235707.908467743546 17235707.875477515161 17235707.956947866827 17235707.956947866827 60289.812085942 2023-12-11T19:29:24.225377+00:00 12345678.900069043040 12345678.900069043040 12345678.900006376207 12345678.900019925088 12345678.900019925088 17235707.408868987113 17235707.408868987113 17235707.421724542975 17235707.438212420791 17235707.438212424517 60289.812097497 2023-12-11T19:29:25.223773+00:00 12345678.899963781238 12345678.899963781238 12345678.900028392673 12345678.900069965050 12345678.900069965050 17235707.911293730140 17235707.911293730140 17235707.881774906069 17235707.806520663202 17235707.806520663202 60289.812109000 2023-12-11T19:29:26.217549+00:00 12345678.899992270395 12345678.899992270395 12345678.899974063039 12345678.899953184649 12345678.899953184649 17235708.053360112011 17235708.053360112011 17235708.222018785775 17235708.105375424027 17235708.105375424027 60289.812120874 2023-12-11T19:29:27.243538+00:00 12345678.900044076145 12345678.900044076145 12345678.900007469580 12345678.900006283075 12345678.900006283075 17235708.130972683430 17235708.130972683430 17235708.025572724640 17235708.061328686774 17235708.061328686774 60289.812132219 2023-12-11T19:29:28.223715+00:00 12345678.899981081486 12345678.899981081486 12345678.899977508932 12345678.899952683598 12345678.899952683598 17235707.638509903103 17235707.638509903103 17235707.678747311234 17235707.594643395394 17235707.594643391669 60289.812143871 2023-12-11T19:29:29.230407+00:00 12345678.900015121326 12345678.900015121326 12345678.900011721998 12345678.900019057095 12345678.900019057095 17235707.937593262643 17235707.937593262643 17235707.884068112820 17235708.054874032736 17235708.054874032736 60289.812155358 2023-12-11T19:29:30.222885+00:00 12345678.900024909526 12345678.900024909526 12345678.899994207546 12345678.899981800467 12345678.899981800467 17235708.178798954934 17235708.178798954934 17235708.048804890364 17235708.158035427332 17235708.158035427332 60289.812166855 2023-12-11T19:29:31.216233+00:00 12345678.899990305305 12345678.899990305305 12345678.900010880083 12345678.900030938908 12345678.900030938908 17235708.082824140787 17235708.082824140787 17235708.228258058429 17235708.310037847608 17235708.310037847608 60289.812178628 2023-12-11T19:29:32.233465+00:00 12345678.899897269905 12345678.899897269905 12345678.899973094463 12345678.899964809418 12345678.899964809418 17235708.020983643830 17235708.020983643830 17235708.048336196691 17235708.049425836653 17235708.049425836653 60289.812190089 2023-12-11T19:29:33.223729+00:00 12345678.900004208088 12345678.900004208088 12345678.899996113032 12345678.900009166449 12345678.900009166449 17235708.255401737988 17235708.255401737988 17235708.213713515550 17235708.299802187830 17235708.299802187830 60289.812201706 2023-12-11T19:29:34.227356+00:00 12345678.899986391887 12345678.899986391887 12345678.900002498180 12345678.900002095848 12345678.900002095848 17235708.170980833471 17235708.170980833471 17235708.122801002115 17235708.054705746472 17235708.054705746472 60289.812213265 2023-12-11T19:29:35.226110+00:00 12345678.900078071281 12345678.900078071281 12345678.900008689612 12345678.900007488206 12345678.900007488206 17235708.566707484424 17235708.566707484424 17235708.639612853527 17235708.768256157637 17235708.768256157637 60289.812224806 2023-12-11T19:29:36.223284+00:00 12345678.899979187176 12345678.899979187176 12345678.900001574308 12345678.900002479553 12345678.900002479553 17235708.549372065812 17235708.549372065812 17235708.486824717373 17235708.546035274863 17235708.546035274863 60289.812236387 2023-12-11T19:29:37.223866+00:00 12345678.900049801916 12345678.900049801916 12345678.900001864880 12345678.899985218421 12345678.899985218421 17235708.026612937450 17235708.026612937450 17235708.206378977746 17235708.103024750948 17235708.103024747223 60289.812247942 2023-12-11T19:29:38.222207+00:00 12345678.900001458824 12345678.900001458824 12345678.899981256574 12345678.899970231578 12345678.899970231578 17235708.309932902455 17235708.309932902455 17235708.267797086388 17235708.242784436792 17235708.242784436792 60289.812259536 2023-12-11T19:29:39.223925+00:00 12345678.899927504361 12345678.899927504361 12345678.899987943470 12345678.900001326576 12345678.900001326576 17235708.536329891533 17235708.536329891533 17235708.361398272216 17235708.456796977669 17235708.456796977669 60289.812271154 2023-12-11T19:29:40.227648+00:00 12345678.900062931702 12345678.900062931702 12345678.899993292987 12345678.900013791397 12345678.900013791397 17235708.483210392296 17235708.483210392296 17235708.473585460335 17235708.674782797694 17235708.674782801419 60289.812282656 2023-12-11T19:29:41.221473+00:00 12345678.899995500222 12345678.899995500222 12345678.899990184233 12345678.900005610660 12345678.900005610660 17235707.863945610821 17235707.863945610821 17235708.159755609930 17235707.957174640149 17235707.957174643874 60289.812294348 2023-12-11T19:29:42.231663+00:00 12345678.899962242693 12345678.899962242693 12345678.899992322549 12345678.899982396513 12345678.899982396513 17235708.605262365192 17235708.605262365192 17235708.499397773296 17235708.371441535652 17235708.371441535652 60289.812305844 2023-12-11T19:29:43.224909+00:00 12345678.900034757331 12345678.900034757331 12345678.900007510558 12345678.900014022365 12345678.900014022365 17235708.798747073859 17235708.798747073859 17235708.704711336643 17235708.768097531050 17235708.768097531050 60289.812317319 2023-12-11T19:29:44.216396+00:00 12345678.899953600019 12345678.899953600019 12345678.900005130097 12345678.899981765077 12345678.899981765077 17235707.912577688694 17235707.912577688694 17235708.042281538248 17235707.969297137111 17235707.969297133386 60289.812329020 2023-12-11T19:29:45.227317+00:00 12345678.899956116453 12345678.899956116453 12345678.900009104982 12345678.900006428361 12345678.900006428361 17235708.276473242790 17235708.276473242790 17235708.079302635044 17235708.162665031850 17235708.162665031850 60289.812340554 2023-12-11T19:29:46.223838+00:00 12345678.900072982535 12345678.900072982535 12345678.899988098070 12345678.899990379810 12345678.899990379810 17235708.186004407704 17235708.186004407704 17235708.216963812709 17235708.225535742939 17235708.225535742939 60289.812352115 2023-12-11T19:29:47.222764+00:00 12345678.899977821857 12345678.899977821857 12345678.900008229539 12345678.899993805215 12345678.899993805215 17235708.299511708319 17235708.299511708319 17235708.258497368544 17235708.322522070259 17235708.322522066534 60289.812363779 2023-12-11T19:29:48.230509+00:00 12345678.899979036301 12345678.899979036301 12345678.900006299838 12345678.899996116757 12345678.899996116757 17235708.020454760641 17235708.020454760641 17235708.111824400723 17235708.128410495818 17235708.128410495818 60289.812375355 2023-12-11T19:29:49.230666+00:00 12345678.900068242103 12345678.900068242103 12345678.899993551895 12345678.899984402582 12345678.899984402582 17235708.331349510700 17235708.331349510700 17235708.305741850287 17235708.275470536202 17235708.275470532477 60289.812386962 2023-12-11T19:29:50.233507+00:00 12345678.900005554780 12345678.900005554780 12345678.899976000190 12345678.899941869080 12345678.899941869080 17235708.321959525347 17235708.321959525347 17235708.293717429042 17235708.230738710612 17235708.230738710612 60289.812398442 2023-12-11T19:29:51.225380+00:00 12345678.899959947914 12345678.899959947914 12345678.900001114234 12345678.899990981445 12345678.899990981445 17235707.929648730904 17235707.929648730904 17235707.987901598215 17235707.872547972947 17235707.872547969222 60289.812409912 2023-12-11T19:29:52.216385+00:00 12345678.899932816625 12345678.899932816625 12345678.900007119402 12345678.900010982528 12345678.900010982528 17235708.491684496403 17235708.491684496403 17235708.379184447229 17235708.466874007136 17235708.466874007136 60289.812421638 2023-12-11T19:29:53.229498+00:00 12345678.900058357045 12345678.900058357045 12345678.899982459843 12345678.899980848655 12345678.899980848655 17235708.486587401479 17235708.486587401479 17235708.614636458457 17235708.595560044050 17235708.595560044050 60289.812433138 2023-12-11T19:29:54.223187+00:00 12345678.899913312867 12345678.899913312867 12345678.899994438514 12345678.899984421209 12345678.899984421209 17235708.826675198972 17235708.826675198972 17235708.694967873394 17235708.791611302644 17235708.791611302644 60289.812444709 2023-12-11T19:29:55.222854+00:00 12345678.900087136775 12345678.900087136775 12345678.900012010708 12345678.899982325733 12345678.899982325733 17235708.210788846016 17235708.210788846016 17235708.289087332785 17235708.238535594195 17235708.238535594195 60289.812456404 2023-12-11T19:29:56.233340+00:00 12345678.899966221303 12345678.899966221303 12345678.900003805757 12345678.899977825582 12345678.899977825582 17235708.557110544294 17235708.557110544294 17235708.460550568998 17235708.464321751148 17235708.464321751148 60289.812467785 2023-12-11T19:29:57.216571+00:00 12345678.899922117591 12345678.899922117591 12345678.900010997429 12345678.900032386184 12345678.900032386184 17235708.295628361404 17235708.295628361404 17235708.432474602014 17235708.413733787835 17235708.413733787835 60289.812479433 2023-12-11T19:29:58.223025+00:00 12345678.899995425716 12345678.899995425716 12345678.900003386661 12345678.900003686547 12345678.900003686547 17235708.108042463660 17235708.108042463660 17235708.048017226160 17235707.943222060800 17235707.943222060800 60289.812491041 2023-12-11T19:29:59.225902+00:00 12345678.900102129206 12345678.900102129206 12345678.899988006800 12345678.899981655180 12345678.899981655180 17235708.414133850485 17235708.414133850485 17235708.429321765900 17235708.496332909912 17235708.496332909912 60289.812502593 2023-12-11T19:30:00.224023+00:00 12345678.899976646528 12345678.899976646528 12345678.900025377050 12345678.900018852204 12345678.900018852204 17235708.329592991620 17235708.329592991620 17235708.260369230062 17235708.282625846565 17235708.282625846565 60289.812514151 2023-12-11T19:30:01.222583+00:00 12345678.899981647730 12345678.899981647730 12345678.899987954646 12345678.899959487841 12345678.899959487841 17235708.242656555027 17235708.242656555027 17235708.280436512083 17235708.418844006956 17235708.418844006956 60289.812526111 2023-12-11T19:30:02.255933+00:00 12345678.900080844760 12345678.900080844760 12345678.899980776012 12345678.899962289259 12345678.899962289259 17235708.447497446090 17235708.447497446090 17235708.535654608160 17235708.728013914078 17235708.728013914078 60289.812537678 2023-12-11T19:30:03.255373+00:00 12345678.899882987142 12345678.899882987142 12345678.899988174438 12345678.899949161336 12345678.899949161336 17235708.361244693398 17235708.361244693398 17235708.220879744738 17235708.211047884077 17235708.211047880352 60289.812549119 2023-12-11T19:30:04.243901+00:00 12345678.900006849319 12345678.900006849319 12345678.900002412498 12345678.900016427040 12345678.900016427040 17235708.152664002031 17235708.152664002031 17235708.216682672501 17235708.057308483869 17235708.057308483869 60289.812560541 2023-12-11T19:30:05.230754+00:00 12345678.899998581037 12345678.899998581037 12345678.899979205802 12345678.899974437431 12345678.899974437431 17235708.367478925735 17235708.367478925735 17235708.391546543688 17235708.309573967010 17235708.309573963284 60289.812571951 2023-12-11T19:30:06.216600+00:00 12345678.899972539395 12345678.899972539395 12345678.900011472404 12345678.899995412678 12345678.899995412678 17235708.957044500858 17235708.957044500858 17235708.886582810432 17235708.940592825413 17235708.940592825413 60289.812583549 2023-12-11T19:30:07.218661+00:00 12345678.900037612766 12345678.900037612766 12345678.899995006621 12345678.899982677773 12345678.899982677773 17235708.566541839391 17235708.566541839391 17235708.716660652310 17235708.647750843316 17235708.647750847042 60289.812595129 2023-12-11T19:30:08.219102+00:00 12345678.899974027649 12345678.899974027649 12345678.899999059737 12345678.899988874793 12345678.899988874793 17235709.312351882458 17235709.312351882458 17235709.183887749910 17235709.340843744576 17235709.340843744576 60289.812606683 2023-12-11T19:30:09.217364+00:00 12345678.899961577728 12345678.899961577728 12345678.900002570823 12345678.899999100715 12345678.899999100715 17235709.331324558705 17235709.331324558705 17235709.278382692486 17235709.415067903697 17235709.415067903697 60289.812618243 2023-12-11T19:30:10.216153+00:00 12345678.900056971237 12345678.900056971237 12345678.899979902431 12345678.899964611977 12345678.899964611977 17235708.179397154599 17235708.179397154599 17235708.312355071306 17235708.046049613506 17235708.046049609780 60289.812629988 2023-12-11T19:30:11.230976+00:00 12345678.899930655956 12345678.899930655956 12345678.900006914511 12345678.899995496497 12345678.899995496497 17235708.733273483813 17235708.733273483813 17235708.660333223641 17235708.760657463223 17235708.760657463223 60289.812641473 2023-12-11T19:30:12.223208+00:00 12345678.900064332411 12345678.900064332411 12345678.899994703010 12345678.900001352653 12345678.900001352653 17235708.828526675701 17235708.828526675701 17235708.899320986122 17235708.970104034990 17235708.970104034990 60289.812653163 2023-12-11T19:30:13.233224+00:00 12345678.899936608970 12345678.899936608970 12345678.899994565174 12345678.900027040392 12345678.900027040392 17235708.764008406550 17235708.764008406550 17235708.754933573306 17235708.612041041255 17235708.612041044980 60289.812664720 2023-12-11T19:30:14.231800+00:00 12345678.900041116402 12345678.900041116402 12345678.899996342137 12345678.900017103180 12345678.900017103180 17235708.825932189822 17235708.825932189822 17235708.728606667370 17235708.746189959347 17235708.746189959347 60289.812676322 2023-12-11T19:30:15.234247+00:00 12345678.900050785393 12345678.900050785393 12345678.899983968586 12345678.899972237647 12345678.899972237647 17235708.320818401873 17235708.320818401873 17235708.382971256971 17235708.269221447408 17235708.269221447408 60289.812687683 2023-12-11T19:30:16.215834+00:00 12345678.899994321167 12345678.899994321167 12345678.899997264147 12345678.900003165007 12345678.900003165007 17235708.435433607548 17235708.435433607548 17235708.619765710086 17235708.500264521688 17235708.500264521688 60289.812699448 2023-12-11T19:30:17.232315+00:00 12345678.899910382926 12345678.899910382926 12345678.900003286079 12345678.899977844208 12345678.899977844208 17235709.230445623398 17235709.230445623398 17235709.034483063966 17235709.133779637516 17235709.133779637516 60289.812710994 2023-12-11T19:30:18.229850+00:00 12345678.900118483230 12345678.900118483230 12345678.900024356321 12345678.900010071695 12345678.900010071695 17235709.013006485999 17235709.013006485999 17235709.084157377481 17235709.077465228736 17235709.077465228736 60289.812722469 2023-12-11T19:30:19.221345+00:00 12345678.899830058217 12345678.899830058217 12345678.899984203279 12345678.899974910542 12345678.899974910542 17235708.908933471888 17235708.908933471888 17235708.983349062502 17235708.805376611650 17235708.805376611650 60289.812734154 2023-12-11T19:30:20.230917+00:00 12345678.900026086718 12345678.900026086718 12345678.900013621897 12345678.900035288185 12345678.900035288185 17235709.063974939287 17235709.063974939287 17235708.913284283131 17235708.971657928079 17235708.971657928079 60289.812745627 2023-12-11T19:30:21.222159+00:00 12345678.900018345565 12345678.900018345565 12345678.899986373261 12345678.899953838438 12345678.899953838438 17235709.036578055471 17235709.036578055471 17235709.055012792349 17235709.214132841676 17235709.214132841676 60289.812757266 2023-12-11T19:30:22.227806+00:00 12345678.900039860979 12345678.900039860979 12345678.899989020079 12345678.899979563430 12345678.899979563430 17235709.097994852811 17235709.097994852811 17235709.200723681599 17235709.326714750379 17235709.326714750379 60289.812768879 2023-12-11T19:30:23.231164+00:00 12345678.899996675551 12345678.899996675551 12345678.899999652058 12345678.900015600026 12345678.900015600026 17235708.961643517017 17235708.961643517017 17235709.072293270379 17235709.043528497219 17235709.043528497219 60289.812780312 2023-12-11T19:30:24.218974+00:00 12345678.900054622442 12345678.900054622442 12345678.900004938245 12345678.900025784969 12345678.900025784969 17235709.266784299165 17235709.266784299165 17235709.014212395996 17235708.987689394504 17235708.987689394504 60289.812792034 2023-12-11T19:30:25.231783+00:00 12345678.899979751557 12345678.899979751557 12345678.899979850277 12345678.899966314435 12345678.899966314435 17235708.977206006646 17235708.977206006646 17235708.968133870512 17235709.109156254679 17235709.109156254679 60289.812803567 2023-12-11T19:30:26.228235+00:00 12345678.899988578632 12345678.899988578632 12345678.899988934398 12345678.899984134361 12345678.899984134361 17235708.893256604671 17235708.893256604671 17235708.899132050574 17235708.989777896553 17235708.989777896553 60289.812815196 2023-12-11T19:30:27.232927+00:00 12345678.899874741212 12345678.899874741212 12345678.900008566678 12345678.900012120605 12345678.900012120605 17235709.207491595298 17235709.207491595298 17235709.285671453923 17235709.378745585680 17235709.378745585680 60289.812826636 2023-12-11T19:30:28.221320+00:00 12345678.900070453063 12345678.900070453063 12345678.900027455762 12345678.900010809302 12345678.900010809302 17235709.050130005926 17235709.050130005926 17235708.922636691481 17235708.749062400311 17235708.749062400311 60289.812838244 2023-12-11T19:30:29.224253+00:00 12345678.899968639016 12345678.899968639016 12345678.899964541197 12345678.899925425649 12345678.899925425649 17235708.723505113274 17235708.723505113274 17235708.894751060754 17235708.772836256772 17235708.772836256772 60289.812849883 2023-12-11T19:30:30.229900+00:00 12345678.899976201355 12345678.899976201355 12345678.900005441159 12345678.900003427640 12345678.900003427640 17235708.950777120888 17235708.950777120888 17235708.906006217003 17235708.877035778016 17235708.877035778016 60289.812861450 2023-12-11T19:30:31.229330+00:00 12345678.900038912892 12345678.900038912892 12345678.899999557063 12345678.900000037625 12345678.900000037625 17235708.964842449874 17235708.964842449874 17235708.984527390450 17235708.892348166555 17235708.892348166555 60289.812873030 2023-12-11T19:30:32.229752+00:00 12345678.899945488200 12345678.899945488200 12345678.899997899309 12345678.900013653561 12345678.900013653561 17235709.269684415311 17235709.269684415311 17235709.217134844512 17235709.367844365537 17235709.367844365537 60289.812884454 2023-12-11T19:30:33.216788+00:00 12345678.900166405365 12345678.900166405365 12345678.900016248226 12345678.900035187602 12345678.900035187602 17235709.150529306382 17235709.150529306382 17235709.206219051033 17235709.255762469023 17235709.255762472749 60289.812896195 2023-12-11T19:30:34.231237+00:00 12345678.899845354259 12345678.899845354259 12345678.899969980121 12345678.899976139888 12345678.899976139888 17235709.197952669114 17235709.197952669114 17235709.241614438593 17235709.139498591423 17235709.139498591423 60289.812907823 2023-12-11T19:30:35.235951+00:00 12345678.899960706010 12345678.899960706010 12345678.899989634752 12345678.899990934879 12345678.899990934879 17235709.459659200162 17235709.459659200162 17235709.398586440831 17235709.553451955318 17235709.553451955318 60289.812919342 2023-12-11T19:30:36.231151+00:00 12345678.900159582496 12345678.900159582496 12345678.899996345863 12345678.900005126372 12345678.900005126372 17235709.138952471316 17235709.138952471316 17235709.057410467416 17235709.131878957152 17235709.131878957152 60289.812930905 2023-12-11T19:30:37.230209+00:00 12345678.899957422167 12345678.899957422167 12345678.899996533990 12345678.899983685464 12345678.899983685464 17235708.940675117075 17235708.940675117075 17235708.994182519615 17235709.018854819238 17235709.018854819238 60289.812942432 2023-12-11T19:30:38.226115+00:00 12345678.899890713394 12345678.899890713394 12345678.899997036904 12345678.899992503226 12345678.899992503226 17235709.050752192736 17235709.050752192736 17235709.074206590652 17235709.139288865030 17235709.139288865030 60289.812954069 2023-12-11T19:30:39.231557+00:00 12345678.899993626401 12345678.899993626401 12345678.899997867644 12345678.899993596599 12345678.899993596599 17235708.668846268207 17235708.668846268207 17235708.645701676607 17235708.531594075263 17235708.531594075263 60289.812965551 2023-12-11T19:30:40.223643+00:00 12345678.900068942457 12345678.900068942457 12345678.900003667921 12345678.900000417605 12345678.900000417605 17235708.475104440004 17235708.475104440004 17235708.594056982547 17235708.498581252992 17235708.498581252992 60289.812977115 2023-12-11T19:30:41.222731+00:00 12345678.900054153055 12345678.900054153055 12345678.900019457564 12345678.900014610961 12345678.900014610961 17235708.869115792215 17235708.869115792215 17235708.762320812792 17235708.815956715494 17235708.815956715494 60289.812988801 2023-12-11T19:30:42.232412+00:00 12345678.899896387011 12345678.899896387011 12345678.900024499744 12345678.900055542588 12345678.900055542588 17235708.471317544580 17235708.471317544580 17235708.646539457142 17235708.612243745476 17235708.612243749201 60289.813000417 2023-12-11T19:30:43.236011+00:00 12345678.900124594569 12345678.900124594569 12345678.899989591911 12345678.899998730049 12345678.899998730049 17235709.385045047849 17235709.385045047849 17235709.059441160411 17235709.225829616189 17235709.225829616189 60289.813011963 2023-12-11T19:30:44.233630+00:00 12345678.899961199611 12345678.899961199611 12345678.899992836639 12345678.899985300377 12345678.899985300377 17235709.246785756201 17235709.246785756201 17235709.227888990194 17235709.296781625599 17235709.296781625599 60289.813023515 2023-12-11T19:30:45.231668+00:00 12345678.899953115731 12345678.899953115731 12345678.899984247983 12345678.899981468916 12345678.899981468916 17235708.577424861491 17235708.577424861491 17235708.643410850316 17235708.497350726277 17235708.497350726277 60289.813035034 2023-12-11T19:30:46.226898+00:00 12345678.900005405769 12345678.900005405769 12345678.900018034503 12345678.900029974058 12345678.900029974058 17235708.308121912181 17235708.308121912181 17235708.452775932848 17235708.444466710091 17235708.444466706365 60289.813046489 2023-12-11T19:30:47.216669+00:00 12345678.900063460693 12345678.900063460693 12345678.899958735332 12345678.899926690385 12345678.899926690385 17235709.002445988357 17235709.002445988357 17235709.108280979097 17235708.970876809210 17235708.970876809210 60289.813058213 2023-12-11T19:30:48.229631+00:00 12345678.899957442656 12345678.899957442656 12345678.900017723441 12345678.900021320209 12345678.900021320209 17235709.590612333268 17235709.590612333268 17235709.584705870599 17235709.689838767052 17235709.689838767052 60289.813069806 2023-12-11T19:30:49.231178+00:00 12345678.900083933026 12345678.900083933026 12345678.899989338592 12345678.899997577071 12345678.899997577071 17235708.929868772626 17235708.929868772626 17235708.723484445363 17235708.767864607275 17235708.767864607275 60289.813081386 2023-12-11T19:30:50.231740+00:00 12345678.899836769328 12345678.899836769328 12345678.899993605912 12345678.899977689609 12345678.899977689609 17235708.539946757257 17235708.539946757257 17235708.701356187463 17235708.561115004122 17235708.561115004122 60289.813092859 2023-12-11T19:30:51.223044+00:00 12345678.899963535368 12345678.899963535368 12345678.900006569922 12345678.900008862838 12345678.900008862838 17235709.659939695150 17235709.659939695150 17235709.663277231157 17235709.686192892492 17235709.686192892492 60289.813104521 2023-12-11T19:30:52.230575+00:00 12345678.900161392987 12345678.900161392987 12345678.899989590049 12345678.900005839765 12345678.900005839765 17235709.616358220577 17235709.616358220577 17235709.578631706536 17235709.503783710301 17235709.503783706576 60289.813116088 2023-12-11T19:30:53.230007+00:00 12345678.899847894907 12345678.899847894907 12345678.899999618530 12345678.900003796443 12345678.900003796443 17235709.231678608805 17235709.231678608805 17235709.178496737033 17235709.448827486485 17235709.448827486485 60289.813127586 2023-12-11T19:30:54.223389+00:00 12345678.899986620992 12345678.899986620992 12345678.899996671826 12345678.899972718209 12345678.899972718209 17235709.136821370572 17235709.136821370572 17235709.009515270591 17235709.131800677627 17235709.131800677627 60289.813139089 2023-12-11T19:30:55.217286+00:00 12345678.900029730052 12345678.900029730052 12345678.899979846552 12345678.899962000549 12345678.899962000549 17235709.267441153526 17235709.267441153526 17235709.375798821449 17235709.198044996709 17235709.198044996709 60289.813150804 2023-12-11T19:30:56.229452+00:00 12345678.900112111121 12345678.900112111121 12345678.900002455339 12345678.899993054569 12345678.899993054569 17235709.384775444865 17235709.384775444865 17235709.376403946429 17235709.353704385459 17235709.353704385459 60289.813162410 2023-12-11T19:30:57.232210+00:00 12345678.899837568402 12345678.899837568402 12345678.899997714907 12345678.899998856708 12345678.899998856708 17235709.017456613481 17235709.017456613481 17235709.040815979242 17235709.126650586724 17235709.126650586724 60289.813173978 2023-12-11T19:30:58.231711+00:00 12345678.900146868080 12345678.900146868080 12345678.900006243959 12345678.899997763336 12345678.899997763336 17235709.327107325196 17235709.327107325196 17235709.226035390049 17235709.218905467540 17235709.218905467540 60289.813185507 2023-12-11T19:30:59.227807+00:00 12345678.899880109355 12345678.899880109355 12345678.899989437312 12345678.899954201654 12345678.899954201654 17235709.456373523921 17235709.456373523921 17235709.518315199763 17235709.558815147728 17235709.558815147728 60289.813197107 2023-12-11T19:31:00.230035+00:00 12345678.900117572397 12345678.900117572397 12345678.899985088035 12345678.899969972670 12345678.899969972670 17235709.230033770204 17235709.230033770204 17235709.264844208956 17235709.031995307654 17235709.031995307654 60289.813208675 2023-12-11T19:31:01.229515+00:00 12345678.899868573993 12345678.899868573993 12345678.900014353916 12345678.900017831475 12345678.900017831475 17235709.413131300360 17235709.413131300360 17235709.449013859034 17235709.414613258094 17235709.414613258094 60289.813220253 2023-12-11T19:31:02.229850+00:00 12345678.900042707101 12345678.900042707101 12345678.900003388524 12345678.900018429384 12345678.900018429384 17235709.316841829568 17235709.316841829568 17235709.476275317371 17235709.650353103876 17235709.650353100151 60289.813231678 2023-12-11T19:31:03.216968+00:00 12345678.900036795065 12345678.900036795065 12345678.900002459064 12345678.900017146021 12345678.900017146021 17235709.154297251254 17235709.154297251254 17235708.996853418648 17235709.122679904103 17235709.122679904103 60289.813243286 2023-12-11T19:31:04.219882+00:00 12345678.900008460507 12345678.900008460507 12345678.899994002655 12345678.900003550574 12345678.900003550574 17235709.401927441359 17235709.401927441359 17235709.282013911754 17235709.229606967419 17235709.229606967419 60289.813254810 2023-12-11T19:31:05.215571+00:00 12345678.900036709383 12345678.900036709383 12345678.899986695498 12345678.899961145595 12345678.899961145595 17235709.883029323071 17235709.883029323071 17235709.925987150520 17235709.926699042320 17235709.926699042320 60289.813266488 2023-12-11T19:31:06.224579+00:00 12345678.899963097647 12345678.899963097647 12345678.899988610297 12345678.899997513741 12345678.899997513741 17235709.966236468405 17235709.966236468405 17235709.842285372317 17235709.878061685711 17235709.878061685711 60289.813277961 2023-12-11T19:31:07.215830+00:00 12345678.899952320382 12345678.899952320382 12345678.899993423373 12345678.900008952245 12345678.900008952245 17235708.977244537324 17235708.977244537324 17235709.167466647923 17235709.076196253300 17235709.076196249574 60289.813289544 2023-12-11T19:31:08.216609+00:00 12345678.900067329407 12345678.900067329407 12345678.900013003498 12345678.900033302605 12345678.900033302605 17235709.365853656083 17235709.365853656083 17235709.397376246750 17235709.437782328576 17235709.437782332301 60289.813301124 2023-12-11T19:31:09.217064+00:00 12345678.899988027290 12345678.899988027290 12345678.899979090318 12345678.899989459664 12345678.899989459664 17235709.811995416880 17235709.811995416880 17235709.718060497195 17235709.668645579368 17235709.668645579368 60289.813312730 2023-12-11T19:31:10.219857+00:00 12345678.899883147329 12345678.899883147329 12345678.900000885129 12345678.900029372424 12345678.900029372424 17235709.521621897817 17235709.521621897817 17235709.594269286841 17235709.462489612401 17235709.462489616126 60289.813324404 2023-12-11T19:31:11.228510+00:00 12345678.900008874014 12345678.900008874014 12345678.899992331862 12345678.899994030595 12345678.899994030595 17235709.616159666330 17235709.616159666330 17235709.509191229939 17235709.414913244545 17235709.414913240820 60289.813335915 2023-12-11T19:31:12.223027+00:00 12345678.900094732642 12345678.900094732642 12345678.900016313419 12345678.900025758892 12345678.900025758892 17235709.023650608957 17235709.023650608957 17235709.202885720879 17235709.148421112448 17235709.148421108723 60289.813347522 2023-12-11T19:31:13.225925+00:00 12345678.900009613484 12345678.900009613484 12345678.900001112372 12345678.900003250688 12345678.900003250688 17235709.678033743054 17235709.678033743054 17235709.578854493797 17235709.690762355924 17235709.690762355924 60289.813359100 2023-12-11T19:31:14.226229+00:00 12345678.899869879708 12345678.899869879708 12345678.900010569021 12345678.900011511520 12345678.900011511520 17235709.765171475708 17235709.765171475708 17235709.726496476680 17235709.665096133947 17235709.665096130222 60289.813370696 2023-12-11T19:31:15.228164+00:00 12345678.900035079569 12345678.900035079569 12345678.900004634634 12345678.899989357218 12345678.899989357218 17235709.994321852922 17235709.994321852922 17235709.970590088516 17235710.214511755854 17235710.214511755854 60289.813382332 2023-12-11T19:31:16.233514+00:00 12345678.900045281276 12345678.900045281276 12345678.899980168790 12345678.899984145537 12345678.899984145537 17235709.440323408693 17235709.440323408693 17235709.369106203318 17235709.402764238417 17235709.402764238417 60289.813393888 2023-12-11T19:31:17.231899+00:00 12345678.900089306757 12345678.900089306757 12345678.900001693517 12345678.900053447112 12345678.900053447112 17235708.752242803574 17235708.752242803574 17235708.993011966348 17235708.954335063696 17235708.954335063696 60289.813405291 2023-12-11T19:31:18.217182+00:00 12345678.899915207177 12345678.899915207177 12345678.899988742545 12345678.899957839400 12345678.899957839400 17235709.679874684662 17235709.679874684662 17235709.552057735622 17235709.574709128588 17235709.574709128588 60289.813417031 2023-12-11T19:31:19.231478+00:00 12345678.899972051382 12345678.899972051382 12345678.899995824322 12345678.899964608252 12345678.899964608252 17235709.582222685218 17235709.582222685218 17235709.510778278112 17235709.566131100059 17235709.566131100059 60289.813428591 2023-12-11T19:31:20.230241+00:00 12345678.899924620986 12345678.899924620986 12345678.899984877557 12345678.899972354993 12345678.899972354993 17235709.144289433956 17235709.144289433956 17235709.217578530312 17235708.963728129864 17235708.963728129864 60289.813440088 2023-12-11T19:31:21.223599+00:00 12345678.900144744664 12345678.900144744664 12345678.899982612580 12345678.899987701327 12345678.899987701327 17235709.993775773793 17235709.993775773793 17235710.037991084158 17235709.957640841603 17235709.957640841603 60289.813451736 2023-12-11T19:31:22.230020+00:00 12345678.900031393394 12345678.900031393394 12345678.900021657348 12345678.900052409619 12345678.900052409619 17235709.668564364314 17235709.668564364314 17235709.645173888654 17235709.602705955505 17235709.602705959231 60289.813463288 2023-12-11T19:31:23.228115+00:00 12345678.899928169325 12345678.899928169325 12345678.899989746511 12345678.899994520470 12345678.899994520470 17235708.908838979900 17235708.908838979900 17235708.843289609998 17235708.819695577025 17235708.819695580751 60289.813474898 2023-12-11T19:31:24.231152+00:00 12345678.900057243183 12345678.900057243183 12345678.900005400181 12345678.899991244078 12345678.899991244078 17235709.152389142662 17235709.152389142662 17235709.269429393113 17235709.405954163522 17235709.405954163522 60289.813486487 2023-12-11T19:31:25.232488+00:00 12345678.899823917076 12345678.899823917076 12345678.899994848296 12345678.899985730648 12345678.899985730648 17235709.414992708713 17235709.414992708713 17235709.439025592059 17235709.382975835353 17235709.382975835353 60289.813497877 2023-12-11T19:31:26.216588+00:00 12345678.900091541931 12345678.900091541931 12345678.900007862598 12345678.899975407869 12345678.899975407869 17235709.902175091207 17235709.902175091207 17235709.719167225063 17235709.664553567767 17235709.664553567767 60289.813509610 2023-12-11T19:31:27.230270+00:00 12345678.900009391829 12345678.900009391829 12345678.900015892461 12345678.900031045079 12345678.900031045079 17235709.534382749349 17235709.534382749349 17235709.709174625576 17235709.590668804944 17235709.590668804944 60289.813521187 2023-12-11T19:31:28.230547+00:00 12345678.900012044236 12345678.900012044236 12345678.899992594495 12345678.900023372844 12345678.900023372844 17235709.414453819394 17235709.414453819394 17235709.354500897229 17235709.362538095564 17235709.362538095564 60289.813532698 2023-12-11T19:31:29.225103+00:00 12345678.900036936626 12345678.900036936626 12345678.900007875636 12345678.900013457984 12345678.900013457984 17235709.631471764296 17235709.631471764296 17235709.701509099454 17235709.745107159019 17235709.745107159019 60289.813544338 2023-12-11T19:31:30.230814+00:00 12345678.899873925373 12345678.899873925373 12345678.899982014671 12345678.899966808036 12345678.899966808036 17235710.658456642181 17235710.658456642181 17235710.459845900536 17235710.600558940321 17235710.600558940321 60289.813555765 2023-12-11T19:31:31.218088+00:00 12345678.900069724768 12345678.900069724768 12345678.899990510195 12345678.900022577494 12345678.900022577494 17235709.945712931454 17235709.945712931454 17235710.073728624731 17235709.726266458631 17235709.726266458631 60289.813567400 2023-12-11T19:31:32.223334+00:00 12345678.899872142822 12345678.899872142822 12345678.899996748194 12345678.900015441701 12345678.900015441701 17235709.517029292881 17235709.517029292881 17235709.557085204870 17235709.493380658329 17235709.493380658329 60289.813579054 2023-12-11T19:31:33.230208+00:00 12345678.900209097192 12345678.900209097192 12345678.900005135685 12345678.900018624961 12345678.900018624961 17235710.067205283791 17235710.067205283791 17235709.972481310368 17235710.065747641027 17235710.065747641027 60289.813590581 2023-12-11T19:31:34.226172+00:00 12345678.899844991043 12345678.899844991043 12345678.900006532669 12345678.900028759614 12345678.900028759614 17235710.286280754954 17235710.286280754954 17235710.280167762190 17235710.202862642705 17235710.202862642705 60289.813602204 2023-12-11T19:31:35.230481+00:00 12345678.899969033897 12345678.899969033897 12345678.899988442659 12345678.899975266308 12345678.899975266308 17235709.694619636983 17235709.694619636983 17235709.883967697620 17235709.664273586124 17235709.664273586124 60289.813613690 2023-12-11T19:31:36.222818+00:00 12345678.900158001110 12345678.900158001110 12345678.900015922263 12345678.900016155094 12345678.900016155094 17235710.434967678040 17235710.434967678040 17235710.279602039605 17235710.329994361848 17235710.329994361848 60289.813625434 2023-12-11T19:31:37.237552+00:00 12345678.899952381849 12345678.899952381849 12345678.899988364428 12345678.899992495775 12345678.899992495775 17235709.956619553268 17235709.956619553268 17235709.957280296832 17235709.884319379926 17235709.884319379926 60289.813636838 2023-12-11T19:31:38.222817+00:00 12345678.899844123051 12345678.899844123051 12345678.899956284091 12345678.899963613600 12345678.899963613600 17235709.954656776041 17235709.954656776041 17235710.020758315921 17235710.206360667944 17235710.206360667944 60289.813648521 2023-12-11T19:31:39.232231+00:00 12345678.900073288009 12345678.900073288009 12345678.899993978441 12345678.899985834956 12345678.899985834956 17235709.952769141644 17235709.952769141644 17235709.886207893491 17235709.947314627469 17235709.947314627469 60289.813660061 2023-12-11T19:31:40.229292+00:00 12345678.900067372248 12345678.900067372248 12345678.900001697242 12345678.900007922202 12345678.900007922202 17235709.933855403215 17235709.933855403215 17235709.791823979467 17235709.792546547949 17235709.792546547949 60289.813671662 2023-12-11T19:31:41.231583+00:00 12345678.899887507781 12345678.899887507781 12345678.899997029454 12345678.899972513318 12345678.899972513318 17235709.544827479869 17235709.544827479869 17235709.670518185943 17235709.557129651308 17235709.557129651308 60289.813683116 2023-12-11T19:31:42.221260+00:00 12345678.900126643479 12345678.900126643479 12345678.899986622855 12345678.899967892095 12345678.899967892095 17235709.805764283985 17235709.805764283985 17235709.902587920427 17235709.918277364224 17235709.918277364224 60289.813694707 2023-12-11T19:31:43.222640+00:00 12345678.899872178212 12345678.899872178212 12345678.900013316423 12345678.900018461049 12345678.900018461049 17235709.821646414697 17235709.821646414697 17235709.770994633436 17235709.687240485102 17235709.687240485102 60289.813706393 2023-12-11T19:31:44.232374+00:00 12345678.900001607835 12345678.900001607835 12345678.900012917817 12345678.900017600507 12345678.900017600507 17235709.796937622130 17235709.796937622130 17235709.758022140712 17235709.749518036842 17235709.749518036842 60289.813717861 2023-12-11T19:31:45.223193+00:00 12345678.900101203471 12345678.900101203471 12345678.899987753481 12345678.899979144335 12345678.899979144335 17235709.762975830585 17235709.762975830585 17235709.834930565208 17235709.860141273588 17235709.860141273588 60289.813729532 2023-12-11T19:31:46.231539+00:00 12345678.900000356138 12345678.900000356138 12345678.900014294311 12345678.900027895346 12345678.900027895346 17235710.224046535790 17235710.224046535790 17235710.216160845011 17235710.298664879054 17235710.298664879054 60289.813741093 2023-12-11T19:31:47.230437+00:00 12345678.899887446314 12345678.899887446314 12345678.899984149262 12345678.899973852560 12345678.899973852560 17235710.126641016454 17235710.126641016454 17235710.095009937882 17235710.059829045087 17235710.059829045087 60289.813752670 2023-12-11T19:31:48.230657+00:00 12345678.899980217218 12345678.899980217218 12345678.899994719774 12345678.899991346523 12345678.899991346523 17235709.782917860895 17235709.782917860895 17235709.797491453588 17235709.736495930701 17235709.736495930701 60289.813764081 2023-12-11T19:31:49.216635+00:00 12345678.900117184967 12345678.900117184967 12345678.899994771928 12345678.899979613721 12345678.899979613721 17235710.096820946783 17235710.096820946783 17235710.128313731402 17235710.286102946848 17235710.286102946848 60289.813775795 2023-12-11T19:31:50.228658+00:00 12345678.899934716523 12345678.899934716523 12345678.900007084012 12345678.900016207248 12345678.900016207248 17235709.788095898926 17235709.788095898926 17235709.684023510665 17235709.763534113765 17235709.763534113765 60289.813787308 2023-12-11T19:31:51.223374+00:00 12345678.899958843365 12345678.899958843365 12345678.899999747053 12345678.900014273822 12345678.900014273822 17235709.795148681849 17235709.795148681849 17235709.804759461433 17235709.911007851362 17235709.911007851362 60289.813798947 2023-12-11T19:31:52.229068+00:00 12345678.900014702231 12345678.900014702231 12345678.899971632287 12345678.899935392663 12345678.899935392663 17235710.461690597236 17235710.461690597236 17235710.473637729883 17235710.548870496452 17235710.548870496452 60289.813810439 2023-12-11T19:31:53.221935+00:00 12345678.899978118017 12345678.899978118017 12345678.900009317324 12345678.900006894022 12345678.900006894022 17235709.879891857505 17235709.879891857505 17235709.885599285364 17235709.777377877384 17235709.777377877384 60289.813822134 2023-12-11T19:31:54.232383+00:00 12345678.900138180703 12345678.900138180703 12345678.900019694120 12345678.900045763701 12345678.900045763701 17235709.289473619312 17235709.289473619312 17235709.305586766452 17235709.306964468211 17235709.306964468211 60289.813833581 2023-12-11T19:31:55.221435+00:00 12345678.900014245883 12345678.900014245883 12345678.899996191263 12345678.899979844689 12345678.899979844689 17235709.348811693490 17235709.348811693490 17235709.287789572030 17235709.320624768734 17235709.320624765009 60289.813845297 2023-12-11T19:31:56.233686+00:00 12345678.899918168783 12345678.899918168783 12345678.899989148602 12345678.899959543720 12345678.899959543720 17235709.933090195060 17235709.933090195060 17235709.966395016760 17235710.140379913151 17235710.140379913151 60289.813856682 2023-12-11T19:31:57.217336+00:00 12345678.899968713522 12345678.899968713522 12345678.900003368035 12345678.899994136766 12345678.899994136766 17235710.111059192568 17235710.111059192568 17235710.140588689595 17235710.142990507185 17235710.142990507185 60289.813868393 2023-12-11T19:31:58.229133+00:00 12345678.900086095557 12345678.900086095557 12345678.899996370077 12345678.899995468557 12345678.899995468557 17235709.790026091039 17235709.790026091039 17235709.814404368401 17235709.704420976341 17235709.704420976341 60289.813879929 2023-12-11T19:31:59.225905+00:00 12345678.899912510067 12345678.899912510067 12345678.899991258979 12345678.899990152568 12345678.899990152568 17235710.065816875547 17235710.065816875547 17235710.025334134698 17235709.978680085391 17235709.978680085391 60289.813891581 2023-12-11T19:32:00.232617+00:00 12345678.900038469583 12345678.900038469583 12345678.899989819154 12345678.899991272017 12345678.899991272017 17235710.096505731344 17235710.096505731344 17235710.178421564400 17235710.249342676252 17235710.249342679977 60289.813903111 2023-12-11T19:32:01.228814+00:00 12345678.900023199618 12345678.900023199618 12345678.899989638478 12345678.900004956871 12345678.900004956871 17235709.801557909697 17235709.801557909697 17235709.797694906592 17235709.770660135895 17235709.770660135895 60289.813914835 2023-12-11T19:32:02.241783+00:00 12345678.899979948997 12345678.899979948997 12345678.900011340156 12345678.899999139830 12345678.899999139830 17235710.161656010896 17235710.161656010896 17235710.001035530120 17235710.071774203330 17235710.071774203330 60289.813926266 2023-12-11T19:32:03.229376+00:00 12345678.899930084124 12345678.899930084124 12345678.900019127876 12345678.900016793981 12345678.900016793981 17235710.003614775836 17235710.003614775836 17235710.239193603396 17235710.247159402817 17235710.247159399092 60289.813937696 2023-12-11T19:32:04.216960+00:00 12345678.900096395984 12345678.900096395984 12345678.900005597621 12345678.900025410578 12345678.900025410578 17235710.336932223290 17235710.336932223290 17235710.102457471192 17235710.134034529328 17235710.134034529328 60289.813949401 2023-12-11T19:32:05.228303+00:00 12345678.899891531095 12345678.899891531095 12345678.899981832132 12345678.899986969307 12345678.899986969307 17235710.066139508039 17235710.066139508039 17235710.093241892755 17235710.119630750269 17235710.119630750269 60289.813961056 2023-12-11T19:32:06.235207+00:00 12345678.900101445615 12345678.900101445615 12345678.900006042793 12345678.900008518249 12345678.900008518249 17235709.887180358171 17235709.887180358171 17235709.852595422417 17235709.690961781889 17235709.690961781889 60289.813972504 2023-12-11T19:32:07.224332+00:00 12345678.899999976158 12345678.899999976158 12345678.899997588247 12345678.899991653860 12345678.899991653860 17235709.725300241262 17235709.725300241262 17235710.003661043942 17235709.815970644355 17235709.815970644355 60289.813983990 2023-12-11T19:32:08.216709+00:00 12345678.899921150878 12345678.899921150878 12345678.900005593896 12345678.900010067970 12345678.900010067970 17235710.458037432283 17235710.458037432283 17235710.253051787615 17235710.220995929092 17235710.220995929092 60289.813995567 2023-12-11T19:32:09.217018+00:00 12345678.900064146146 12345678.900064146146 12345678.899988938123 12345678.899992698804 12345678.899992698804 17235710.021581511945 17235710.021581511945 17235709.896443724632 17235709.998868934810 17235709.998868934810 60289.814007147 2023-12-11T19:32:10.217535+00:00 12345678.900026930496 12345678.900026930496 12345678.899985393509 12345678.899981258437 12345678.899981258437 17235709.435694567859 17235709.435694567859 17235709.588172104210 17235709.703813157976 17235709.703813157976 60289.814018762 2023-12-11T19:32:11.221007+00:00 12345678.899935470894 12345678.899935470894 12345678.899981649593 12345678.899968873709 12345678.899968873709 17235710.011624924839 17235710.011624924839 17235709.948740322143 17235710.120202746242 17235710.120202746242 60289.814030278 2023-12-11T19:32:12.215980+00:00 12345678.900003470480 12345678.900003470480 12345678.899986179546 12345678.899962618947 12345678.899962618947 17235709.819260630757 17235709.819260630757 17235709.908096872270 17235709.665364269167 17235709.665364269167 60289.814041858 2023-12-11T19:32:13.216485+00:00 12345678.899865273386 12345678.899865273386 12345678.899992326275 12345678.899975635111 12345678.899975635111 17235710.392257988453 17235710.392257988453 17235710.318229563534 17235710.424933079630 17235710.424933079630 60289.814053426 2023-12-11T19:32:14.216017+00:00 12345678.900137342513 12345678.900137342513 12345678.900009257719 12345678.900035552680 12345678.900035552680 17235709.982105296105 17235709.982105296105 17235710.014342024922 17235709.968211673200 17235709.968211676925 60289.814065157 2023-12-11T19:32:15.229564+00:00 12345678.899977440014 12345678.899977440014 12345678.899974396452 12345678.899969942868 12345678.899969942868 17235709.728066734970 17235709.728066734970 17235709.758640591055 17235709.626803729683 17235709.626803729683 60289.814076747 2023-12-11T19:32:16.230938+00:00 12345678.899979298934 12345678.899979298934 12345678.900018690154 12345678.900030149147 12345678.900030149147 17235710.007247529924 17235710.007247529924 17235710.041673269123 17235710.178549483418 17235710.178549483418 60289.814088336 2023-12-11T19:32:17.232241+00:00 12345678.899942303076 12345678.899942303076 12345678.899991683662 12345678.900014230981 12345678.900014230981 17235710.804020404816 17235710.804020404816 17235710.541729215533 17235710.754534594715 17235710.754534594715 60289.814099793 2023-12-11T19:32:18.222121+00:00 12345678.899972315878 12345678.899972315878 12345678.899997605011 12345678.900011416525 12345678.900011416525 17235709.883092828095 17235709.883092828095 17235710.161218188703 17235709.955021273345 17235709.955021273345 60289.814111390 2023-12-11T19:32:19.224088+00:00 12345678.900020927191 12345678.900020927191 12345678.900008419529 12345678.900008067489 12345678.900008067489 17235710.095421060920 17235710.095421060920 17235709.897419858724 17235709.823879253119 17235709.823879253119 60289.814122887 2023-12-11T19:32:20.217428+00:00 12345678.900125518441 12345678.900125518441 12345678.899995870888 12345678.900013176724 12345678.900013176724 17235709.577343508601 17235709.577343508601 17235709.852317802608 17235709.667570326477 17235709.667570330203 60289.814134608 2023-12-11T19:32:21.230119+00:00 12345678.899876875803 12345678.899876875803 12345678.899995855987 12345678.900012118742 12345678.900012118742 17235710.422252360731 17235710.422252360731 17235710.247334085405 17235710.167827595025 17235710.167827595025 60289.814146222 2023-12-11T19:32:22.233570+00:00 12345678.899924928322 12345678.899924928322 12345678.899989722297 12345678.899987809360 12345678.899987809360 17235710.470184326172 17235710.470184326172 17235710.447824168950 17235710.617551468313 17235710.617551468313 60289.814157744 2023-12-11T19:32:23.229059+00:00 12345678.900191014633 12345678.900191014633 12345678.900011178106 12345678.899998856708 12345678.899998856708 17235710.093455675989 17235710.093455675989 17235710.165838833898 17235710.242223948240 17235710.242223948240 60289.814169353 2023-12-11T19:32:24.232124+00:00 12345678.899969618767 12345678.899969618767 12345678.900007156655 12345678.899997644126 12345678.899997644126 17235709.369625661522 17235709.369625661522 17235709.428300172091 17235709.216614726931 17235709.216614726931 60289.814180909 2023-12-11T19:32:25.230550+00:00 12345678.900047263131 12345678.900047263131 12345678.900002840906 12345678.900022501126 12345678.900022501126 17235710.151099912822 17235710.151099912822 17235709.976481467485 17235709.948165487498 17235709.948165487498 60289.814192516 2023-12-11T19:32:26.233361+00:00 12345678.899911494926 12345678.899911494926 12345678.899985361844 12345678.899993252009 12345678.899993252009 17235710.433239448816 17235710.433239448816 17235710.514449521899 17235710.511667996645 17235710.511667992920 60289.814203987 2023-12-11T19:32:27.224478+00:00 12345678.899955540895 12345678.899955540895 12345678.899989718571 12345678.899987258017 12345678.899987258017 17235709.924628041685 17235709.924628041685 17235710.001815542579 17235709.852432951331 17235709.852432951331 60289.814215550 2023-12-11T19:32:28.223534+00:00 12345678.900043729693 12345678.900043729693 12345678.900008758530 12345678.900011310354 12345678.900011310354 17235710.264386050403 17235710.264386050403 17235710.266626242548 17235710.275249835104 17235710.275249831378 60289.814227142 2023-12-11T19:32:29.225082+00:00 12345678.899907695130 12345678.899907695130 12345678.900000838563 12345678.899999387562 12345678.899999387562 17235710.630181279033 17235710.630181279033 17235710.558571297675 17235710.518116466701 17235710.518116466701 60289.814238787 2023-12-11T19:32:30.231181+00:00 12345678.900016751140 12345678.900016751140 12345678.900014560670 12345678.900020398200 12345678.900020398200 17235710.376520339400 17235710.376520339400 17235710.328006453812 17235710.356371372938 17235710.356371372938 60289.814250262 2023-12-11T19:32:31.222688+00:00 12345678.900041438639 12345678.900041438639 12345678.899994309992 12345678.899991841987 12345678.899991841987 17235709.711870990694 17235709.711870990694 17235709.789859596640 17235709.779505450279 17235709.779505450279 60289.814261921 2023-12-11T19:32:32.229986+00:00 12345678.900048896670 12345678.900048896670 12345678.899996533990 12345678.900025311857 12345678.900025311857 17235710.292322549969 17235710.292322549969 17235710.190949447453 17235710.158054996282 17235710.158054996282 60289.814273336 2023-12-11T19:32:33.216214+00:00 12345678.899913726375 12345678.899913726375 12345678.900004317984 12345678.900002060458 12345678.900002060458 17235710.895009726286 17235710.895009726286 17235710.959976077080 17235710.911635994911 17235710.911635994911 60289.814285090 2023-12-11T19:32:34.231785+00:00 12345678.900076864287 12345678.900076864287 12345678.899983599782 12345678.899962609634 12345678.899962609634 17235710.735857438296 17235710.735857438296 17235710.692222923040 17235710.614417996258 17235710.614417996258 60289.814296558 2023-12-11T19:32:35.222674+00:00 12345678.899881584570 12345678.899881584570 12345678.899997314438 12345678.900034582242 12345678.900034582242 17235710.102305013686 17235710.102305013686 17235710.161234438419 17235710.020853158087 17235710.020853158087 60289.814308243 2023-12-11T19:32:36.232172+00:00 12345678.900055307895 12345678.900055307895 12345678.899998361245 12345678.900007596239 12345678.900007596239 17235710.585206814110 17235710.585206814110 17235710.411289393902 17235710.537829242647 17235710.537829242647 60289.814319856 2023-12-11T19:32:37.235535+00:00 12345678.899967120960 12345678.899967120960 12345678.899992469698 12345678.899979049340 12345678.899979049340 17235709.971414219588 17235709.971414219588 17235710.204310201108 17235710.066400639713 17235710.066400639713 60289.814331210 2023-12-11T19:32:38.216548+00:00 12345678.900158321485 12345678.900158321485 12345678.900004891679 12345678.899995526299 12345678.899995526299 17235710.687239192426 17235710.687239192426 17235710.621704299003 17235710.738618928939 17235710.738618928939 60289.814342956 2023-12-11T19:32:39.231377+00:00 12345678.900013983250 12345678.900013983250 12345678.899999961257 12345678.899992067367 12345678.899992067367 17235710.546265274286 17235710.546265274286 17235710.583774544299 17235710.643416993320 17235710.643416993320 60289.814354429 2023-12-11T19:32:40.222690+00:00 12345678.899870241061 12345678.899870241061 12345678.900006650016 12345678.899995710701 12345678.899995710701 17235710.584748886526 17235710.584748886526 17235710.499227318913 17235710.558319676667 17235710.558319672942 60289.814366088 2023-12-11T19:32:41.230039+00:00 12345678.900105090812 12345678.900105090812 12345678.899999601766 12345678.900015337393 12345678.900015337393 17235710.489961273968 17235710.489961273968 17235710.551734846085 17235710.392518661916 17235710.392518661916 60289.814377636 2023-12-11T19:32:42.227779+00:00 12345678.899833608419 12345678.899833608419 12345678.899997819215 12345678.900002680719 12345678.900002680719 17235710.960557945073 17235710.960557945073 17235710.902408793569 17235711.057519011199 17235711.057519011199 60289.814389176 2023-12-11T19:32:43.224808+00:00 12345678.900051891804 12345678.900051891804 12345678.899988489226 12345678.899974035099 12345678.899974035099 17235710.352200619876 17235710.352200619876 17235710.362255502492 17235710.570217330009 17235710.570217330009 60289.814400844 2023-12-11T19:32:44.232901+00:00 12345678.900052174926 12345678.900052174926 12345678.899997945875 12345678.899985784665 12345678.899985784665 17235709.844411000609 17235709.844411000609 17235710.019576005638 17235709.856397770345 17235709.856397770345 60289.814412305 2023-12-11T19:32:45.223124+00:00 12345678.899966003373 12345678.899966003373 12345678.899991745129 12345678.899986336008 12345678.899986336008 17235710.726094666868 17235710.726094666868 17235710.456632643938 17235710.589157700539 17235710.589157700539 60289.814423890 2023-12-11T19:32:46.224081+00:00 12345678.900035418570 12345678.900035418570 12345678.899992212653 12345678.899982742965 12345678.899982742965 17235709.882865384221 17235709.882865384221 17235709.894509337842 17235709.884645689279 17235709.884645689279 60289.814435464 2023-12-11T19:32:47.224081+00:00 12345678.899896999821 12345678.899896999821 12345678.900013281032 12345678.900010436773 12345678.900010436773 17235709.641797527671 17235709.641797527671 17235709.751946941018 17235709.657178647816 17235709.657178647816 60289.814447052 2023-12-11T19:32:48.225278+00:00 12345678.899994662032 12345678.899994662032 12345678.899991944432 12345678.900019973516 12345678.900019973516 17235710.064390011132 17235710.064390011132 17235709.997498769313 17235710.102980211377 17235710.102980211377 60289.814458685 2023-12-11T19:32:49.230377+00:00 12345678.899985522032 12345678.899985522032 12345678.899992195889 12345678.900003064424 12345678.900003064424 17235709.868629086763 17235709.868629086763 17235710.011689499021 17235709.992789231241 17235709.992789231241 60289.814470149 2023-12-11T19:32:50.220888+00:00 12345678.899982944131 12345678.899982944131 12345678.899999242276 12345678.899996183813 12345678.899996183813 17235710.633905820549 17235710.633905820549 17235710.529805555940 17235710.599848773330 17235710.599848773330 60289.814481678 2023-12-11T19:32:51.216975+00:00 12345678.900124782696 12345678.900124782696 12345678.900010412559 12345678.900013275445 12345678.900013275445 17235710.819693036377 17235710.819693036377 17235710.823200866580 17235710.866538647562 17235710.866538647562 60289.814493339 2023-12-11T19:32:52.224436+00:00 12345678.899908002466 12345678.899908002466 12345678.899974597618 12345678.899952627718 12345678.899952627718 17235710.457722071558 17235710.457722071558 17235710.434821758419 17235710.363901041448 17235710.363901041448 60289.814504990 2023-12-11T19:32:53.231143+00:00 12345678.900013577193 12345678.900013577193 12345678.899993440136 12345678.899990828708 12345678.899990828708 17235710.201288554817 17235710.201288554817 17235710.301259592175 17235710.266267664731 17235710.266267664731 60289.814516580 2023-12-11T19:32:54.232500+00:00 12345678.900032022968 12345678.900032022968 12345678.900017723441 12345678.900010431185 12345678.900010431185 17235710.625551953912 17235710.625551953912 17235710.757624957711 17235710.683888696134 17235710.683888696134 60289.814528150 2023-12-11T19:32:55.232174+00:00 12345678.900071004406 12345678.900071004406 12345678.900006936863 12345678.900024343282 12345678.900024343282 17235711.138976149261 17235711.138976149261 17235710.959844145924 17235711.101535215974 17235711.101535215974 60289.814539758 2023-12-11T19:32:56.235102+00:00 12345678.899923399091 12345678.899923399091 12345678.899975774810 12345678.899959612638 12345678.899959612638 17235710.559336777776 17235710.559336777776 17235710.517119158059 17235710.485695570707 17235710.485695566982 60289.814551276 2023-12-11T19:32:57.230246+00:00 12345678.899942498654 12345678.899942498654 12345678.899997938424 12345678.900010207668 12345678.900010207668 17235710.471016917378 17235710.471016917378 17235710.578294139355 17235710.464432336390 17235710.464432336390 60289.814562818 2023-12-11T19:32:58.227453+00:00 12345678.900088092312 12345678.900088092312 12345678.900001542643 12345678.900015624240 12345678.900015624240 17235710.552039932460 17235710.552039932460 17235710.598203174770 17235710.562165185809 17235710.562165185809 60289.814574267 2023-12-11T19:32:59.216691+00:00 12345678.899926513433 12345678.899926513433 12345678.900017876178 12345678.900026317686 12345678.900026317686 17235710.509378783405 17235710.509378783405 17235710.362800866365 17235710.407301753759 17235710.407301753759 60289.814586009 2023-12-11T19:33:00.231221+00:00 12345678.900026844814 12345678.900026844814 12345678.899990640581 12345678.899987230077 12345678.899987230077 17235710.608441323042 17235710.608441323042 17235710.490301147103 17235710.605175483972 17235710.605175483972 60289.814597588 2023-12-11T19:33:01.231652+00:00 12345678.899950155988 12345678.899950155988 12345678.899985900149 12345678.899998378009 12345678.899998378009 17235710.027738325298 17235710.027738325298 17235710.207078356296 17235710.143876247108 17235710.143876247108 60289.814609101 2023-12-11T19:33:02.226338+00:00 12345678.900114007294 12345678.900114007294 12345678.900015832856 12345678.900021126494 12345678.900021126494 17235710.409047067165 17235710.409047067165 17235710.431237809360 17235710.548097733408 17235710.548097733408 60289.814620559 2023-12-11T19:33:03.216294+00:00 12345678.899890583009 12345678.899890583009 12345678.899995520711 12345678.899986319244 12345678.899986319244 17235710.804115463048 17235710.804115463048 17235710.690779853612 17235710.700523082167 17235710.700523082167 60289.814632205 2023-12-11T19:33:04.222511+00:00 12345678.900126187131 12345678.900126187131 12345678.900010431185 12345678.899982731789 12345678.899982731789 17235710.348880134523 17235710.348880134523 17235710.458931799978 17235710.415687285364 17235710.415687285364 60289.814643700 2023-12-11T19:33:05.215642+00:00 12345678.899984931573 12345678.899984931573 12345678.899984737858 12345678.899978058413 12345678.899978058413 17235709.995560131967 17235709.995560131967 17235710.034908834845 17235709.793718777597 17235709.793718777597 60289.814655306 2023-12-11T19:33:06.218460+00:00 12345678.900012157857 12345678.900012157857 12345678.899992112070 12345678.899989975616 12345678.899989975616 17235710.545944429934 17235710.545944429934 17235710.494960106909 17235710.490996960551 17235710.490996960551 60289.814666848 2023-12-11T19:33:07.215669+00:00 12345678.899969827384 12345678.899969827384 12345678.899994157255 12345678.899982934818 12345678.899982934818 17235711.051069829613 17235711.051069829613 17235710.838174548000 17235710.984859917313 17235710.984859917313 60289.814678430 2023-12-11T19:33:08.216354+00:00 12345678.899990260601 12345678.899990260601 12345678.899995684624 12345678.900000296533 12345678.900000296533 17235710.032880015671 17235710.032880015671 17235710.212395414710 17235710.054168220609 17235710.054168220609 60289.814690012 2023-12-11T19:33:09.216979+00:00 12345678.899995500222 12345678.899995500222 12345678.899964015931 12345678.899928431958 12345678.899928431958 17235709.808133702725 17235709.808133702725 17235709.908692326397 17235709.888993181288 17235709.888993181288 60289.814701582 2023-12-11T19:33:10.216708+00:00 12345678.899951335043 12345678.899951335043 12345678.900000058115 12345678.899988912046 12345678.899988912046 17235710.637350115925 17235710.637350115925 17235710.592771489173 17235710.650732111186 17235710.650732111186 60289.814713238 2023-12-11T19:33:11.223781+00:00 12345678.899919763207 12345678.899919763207 12345678.900007581338 12345678.900025011972 12345678.900025011972 17235711.012114461511 17235711.012114461511 17235710.885084349662 17235710.902241837233 17235710.902241840959 60289.814724906 2023-12-11T19:33:12.231933+00:00 12345678.900028059259 12345678.900028059259 12345678.900005329400 12345678.900000527501 12345678.900000527501 17235710.016084484756 17235710.016084484756 17235710.071056302637 17235710.015291813761 17235710.015291813761 60289.814736475 2023-12-11T19:33:13.231421+00:00 12345678.899981308728 12345678.899981308728 12345678.899996586144 12345678.899971881881 12345678.899971881881 17235709.947411231697 17235709.947411231697 17235710.117705069482 17235710.136732216924 17235710.136732216924 60289.814748039 2023-12-11T19:33:14.230633+00:00 12345678.900055646896 12345678.900055646896 12345678.900014249608 12345678.900033796206 12345678.900033796206 17235711.058479983360 17235711.058479983360 17235710.896575678140 17235711.032254517078 17235711.032254517078 60289.814759606 2023-12-11T19:33:15.229930+00:00 12345678.900086112320 12345678.900086112320 12345678.899995867163 12345678.899993969128 12345678.899993969128 17235711.113081920892 17235711.113081920892 17235711.148641459644 17235711.367599718273 17235711.367599718273 60289.814771195 2023-12-11T19:33:16.231273+00:00 12345678.900027660653 12345678.900027660653 12345678.899988604710 12345678.899998916313 12345678.899998916313 17235710.515593912452 17235710.515593912452 17235710.495794083923 17235710.367779407650 17235710.367779411376 60289.814782780 2023-12-11T19:33:17.232176+00:00 12345678.899850154296 12345678.899850154296 12345678.899976378307 12345678.899963544682 12345678.899963544682 17235710.725861575454 17235710.725861575454 17235710.784227155149 17235710.760658767074 17235710.760658767074 60289.814794270 2023-12-11T19:33:18.224930+00:00 12345678.900081269443 12345678.900081269443 12345678.900018204004 12345678.900023091584 12345678.900023091584 17235710.995900005102 17235710.995900005102 17235711.018401380628 17235710.967865038663 17235710.967865038663 60289.814805906 2023-12-11T19:33:19.230251+00:00 12345678.899850869551 12345678.899850869551 12345678.899968305603 12345678.899943683296 12345678.899943683296 17235711.319131858647 17235711.319131858647 17235711.130824938416 17235711.385466966778 17235711.385466966778 60289.814817513 2023-12-11T19:33:20.233105+00:00 12345678.900043845177 12345678.900043845177 12345678.900013023987 12345678.900028513744 12345678.900028513744 17235710.436895634979 17235710.436895634979 17235710.553862147033 17235710.470097444952 17235710.470097444952 60289.814829059 2023-12-11T19:33:21.230718+00:00 12345678.899945488200 12345678.899945488200 12345678.899980381131 12345678.899961888790 12345678.899961888790 17235711.027684438974 17235711.027684438974 17235711.001145441085 17235711.108571678400 17235711.108571674675 60289.814840580 2023-12-11T19:33:22.226104+00:00 12345678.900122392923 12345678.900122392923 12345678.900008464232 12345678.900029584765 12345678.900029584765 17235711.040279317647 17235711.040279317647 17235711.126640509814 17235711.159835550934 17235711.159835550934 60289.814852285 2023-12-11T19:33:23.237406+00:00 12345678.899896582589 12345678.899896582589 12345678.900002550334 12345678.900009155273 12345678.900009155273 17235711.329945355654 17235711.329945355654 17235711.211245138198 17235711.364064693451 17235711.364064693451 60289.814863843 2023-12-11T19:33:24.236073+00:00 12345678.900120070204 12345678.900120070204 12345678.900015402585 12345678.900058619678 12345678.900058619678 17235711.087309222668 17235711.087309222668 17235711.077852737159 17235711.042513061315 17235711.042513061315 60289.814875351 2023-12-11T19:33:25.230326+00:00 12345678.899926895276 12345678.899926895276 12345678.899996588007 12345678.900006569922 12345678.900006569922 17235710.862253274769 17235710.862253274769 17235710.975353177637 17235710.666861601174 17235710.666861601174 60289.814886843 2023-12-11T19:33:26.223243+00:00 12345678.900073673576 12345678.900073673576 12345678.900004111230 12345678.899993384257 12345678.899993384257 17235711.699295245111 17235711.699295245111 17235711.553710240871 17235711.605453979224 17235711.605453979224 60289.814898459 2023-12-11T19:33:27.226902+00:00 12345678.900032591075 12345678.900032591075 12345678.899999337271 12345678.900016766042 12345678.900016766042 17235711.459506943822 17235711.459506943822 17235711.308404698968 17235711.334421053529 17235711.334421053529 60289.814910095 2023-12-11T19:33:28.232175+00:00 12345678.899951923639 12345678.899951923639 12345678.899982171133 12345678.899989623576 12345678.899989623576 17235710.442889302969 17235710.442889302969 17235710.713669896126 17235710.524854723364 17235710.524854719639 60289.814921605 2023-12-11T19:33:29.226720+00:00 12345678.899960866198 12345678.899960866198 12345678.899984028190 12345678.899970620871 12345678.899970620871 17235711.016696944833 17235711.016696944833 17235710.926564548165 17235710.882032409310 17235710.882032409310 60289.814933067 2023-12-11T19:33:30.216977+00:00 12345678.900000717491 12345678.900000717491 12345678.899989038706 12345678.900001225993 12345678.900001225993 17235710.684084307402 17235710.684084307402 17235710.813938714564 17235710.675508286804 17235710.675508286804 60289.814944850 2023-12-11T19:33:31.235033+00:00 12345678.899940598756 12345678.899940598756 12345678.899995939806 12345678.899997407570 12345678.899997407570 17235711.434760559350 17235711.434760559350 17235711.220661163330 17235711.407712899148 17235711.407712899148 60289.814956282 2023-12-11T19:33:32.222808+00:00 12345678.900003010407 12345678.900003010407 12345678.900013694540 12345678.900038676336 12345678.900038676336 17235711.094877563417 17235711.094877563417 17235711.129536237568 17235711.075516790152 17235711.075516790152 60289.814967939 2023-12-11T19:33:33.229927+00:00 12345678.899917183444 12345678.899917183444 12345678.899997703731 12345678.900025067851 12345678.900025067851 17235710.917221616954 17235710.917221616954 17235710.950197551399 17235710.967889539897 17235710.967889539897 60289.814979518 2023-12-11T19:33:34.230387+00:00 12345678.900057353079 12345678.900057353079 12345678.900005582720 12345678.900027725846 12345678.900027725846 17235710.751422565430 17235710.751422565430 17235710.948678813875 17235710.717015713453 17235710.717015713453 60289.814990929 2023-12-11T19:33:35.216240+00:00 12345678.900140987709 12345678.900140987709 12345678.900012822822 12345678.899999111891 12345678.899999111891 17235711.701433349401 17235711.701433349401 17235711.409288145602 17235711.527046330273 17235711.527046330273 60289.815002609 2023-12-11T19:33:36.225400+00:00 12345678.899919304997 12345678.899919304997 12345678.899995302781 12345678.899996515363 12345678.899996515363 17235710.768480621278 17235710.768480621278 17235711.039836991578 17235710.921164255589 17235710.921164255589 60289.815014302 2023-12-11T19:33:37.235672+00:00 12345678.899956647307 12345678.899956647307 12345678.899994345382 12345678.900000592694 12345678.900000592694 17235711.203746113926 17235711.203746113926 17235711.247902024537 17235711.183001115918 17235711.183001119643 60289.815025824 2023-12-11T19:33:38.231179+00:00 12345678.899970836937 12345678.899970836937 12345678.899983899668 12345678.899952080101 12345678.899952080101 17235711.596732135862 17235711.596732135862 17235711.485363092273 17235711.497623912990 17235711.497623912990 60289.815037444 2023-12-11T19:33:39.235151+00:00 12345678.900071315467 12345678.900071315467 12345678.899980969727 12345678.899955939502 12345678.899955939502 17235711.467935290188 17235711.467935290188 17235711.437683787197 17235711.464620102197 17235711.464620098472 60289.815048803 2023-12-11T19:33:40.216583+00:00 12345678.900002636015 12345678.900002636015 12345678.900004882365 12345678.900016115978 12345678.900016115978 17235711.509042829275 17235711.509042829275 17235711.393394835293 17235711.421559303999 17235711.421559303999 60289.815060540 2023-12-11T19:33:41.230617+00:00 12345678.900043953210 12345678.900043953210 12345678.899994220585 12345678.900017643347 12345678.900017643347 17235711.237315658480 17235711.237315658480 17235711.425287313759 17235711.346339441836 17235711.346339441836 60289.815072108 2023-12-11T19:33:42.230094+00:00 12345678.899934254587 12345678.899934254587 12345678.899989571422 12345678.899991070852 12345678.899991070852 17235711.206429678947 17235711.206429678947 17235711.178308710456 17235711.152991943061 17235711.152991943061 60289.815083695 2023-12-11T19:33:43.231264+00:00 12345678.899920821190 12345678.899920821190 12345678.899991884828 12345678.899973044172 12345678.899973044172 17235711.279375843704 17235711.279375843704 17235711.303149435669 17235711.425689831376 17235711.425689831376 60289.815095182 2023-12-11T19:33:44.223708+00:00 12345678.900056900457 12345678.900056900457 12345678.900009782985 12345678.900027912110 12345678.900027912110 17235711.363605815917 17235711.363605815917 17235711.327749740332 17235711.429857112467 17235711.429857112467 60289.815106847 2023-12-11T19:33:45.231589+00:00 12345678.899940332398 12345678.899940332398 12345678.900001429021 12345678.900019615889 12345678.900019615889 17235711.395123425871 17235711.395123425871 17235711.251749102026 17235711.247942857444 17235711.247942857444 60289.815118454 2023-12-11T19:33:46.234415+00:00 12345678.900060229003 12345678.900060229003 12345678.900022312999 12345678.900022720918 12345678.900022720918 17235711.247372895479 17235711.247372895479 17235711.320072282106 17235711.088026802987 17235711.088026802987 60289.815130007 2023-12-11T19:33:47.232547+00:00 12345678.900026887655 12345678.900026887655 12345678.899965900928 12345678.899944169447 12345678.899944169447 17235711.626511506736 17235711.626511506736 17235711.558442465961 17235711.510331880301 17235711.510331880301 60289.815141555 2023-12-11T19:33:48.230390+00:00 12345678.899911755696 12345678.899911755696 12345678.899993978441 12345678.900031786412 12345678.900031786412 17235711.090290069580 17235711.090290069580 17235711.265356704593 17235711.183481339365 17235711.183481335640 60289.815153115 2023-12-11T19:33:49.229148+00:00 12345678.899946099147 12345678.899946099147 12345678.900015581399 12345678.900031846017 12345678.900031846017 17235711.026343427598 17235711.026343427598 17235711.128075812012 17235710.922735899687 17235710.922735899687 60289.815164760 2023-12-11T19:33:50.235218+00:00 12345678.900165705010 12345678.900165705010 12345678.899977121502 12345678.899984305725 12345678.899984305725 17235711.626823104918 17235711.626823104918 17235711.437697615474 17235711.537859961390 17235711.537859961390 60289.815176202 2023-12-11T19:33:51.223868+00:00 12345678.899846065789 12345678.899846065789 12345678.899983230978 12345678.899993978441 12345678.899993978441 17235711.487847235054 17235711.487847235054 17235711.474585704505 17235711.527094580233 17235711.527094583958 60289.815187828 2023-12-11T19:33:52.228322+00:00 12345678.900058412924 12345678.900058412924 12345678.899997066706 12345678.899987867102 12345678.899987867102 17235711.533639851958 17235711.533639851958 17235711.636080566794 17235711.621367026120 17235711.621367022395 60289.815199271 2023-12-11T19:33:53.217023+00:00 12345678.900064162910 12345678.900064162910 12345678.900001633912 12345678.899988207966 12345678.899988207966 17235711.429310832173 17235711.429310832173 17235711.359569974244 17235711.228753548115 17235711.228753548115 60289.815210859 2023-12-11T19:33:54.218262+00:00 12345678.899883029982 12345678.899883029982 12345678.900021122769 12345678.900018377230 12345678.900018377230 17235711.612601019442 17235711.612601019442 17235711.580236595124 17235711.758056905121 17235711.758056905121 60289.815222559 2023-12-11T19:33:55.229114+00:00 12345678.900015840307 12345678.900015840307 12345678.900006957352 12345678.899998579174 12345678.899998579174 17235711.613704700023 17235711.613704700023 17235711.638357453048 17235711.819398101419 17235711.819398101419 60289.815234150 2023-12-11T19:33:56.230524+00:00 12345678.900118675083 12345678.900118675083 12345678.900012912229 12345678.900025911629 12345678.900025911629 17235711.313474964350 17235711.313474964350 17235711.375044554472 17235711.152946915478 17235711.152946915478 60289.815245705 2023-12-11T19:33:57.228915+00:00 12345678.899939378724 12345678.899939378724 12345678.899996802211 12345678.900006195530 12345678.900006195530 17235711.948095206171 17235711.948095206171 17235711.689285557717 17235711.725319731981 17235711.725319731981 60289.815257189 2023-12-11T19:33:58.221112+00:00 12345678.900068622082 12345678.900068622082 12345678.899996425956 12345678.899981671944 12345678.899981671944 17235711.110057815909 17235711.110057815909 17235711.366275973618 17235711.300683010370 17235711.300683010370 60289.815268780 2023-12-11T19:33:59.222609+00:00 12345678.900035344064 12345678.900035344064 12345678.899994701147 12345678.900019166991 12345678.900019166991 17235711.793833337724 17235711.793833337724 17235711.796955715865 17235712.060295976698 17235712.060295976698 60289.815280444 2023-12-11T19:34:00.230384+00:00 12345678.899879883975 12345678.899879883975 12345678.900001250207 12345678.900000838563 12345678.900000838563 17235711.560485087335 17235711.560485087335 17235711.546185381711 17235711.499184679240 17235711.499184679240 60289.815293366 2023-12-11T19:34:01.346851+00:00 12345678.900004038587 12345678.900004038587 12345678.899997308850 12345678.900017494336 12345678.900017494336 17235711.536869648844 17235711.536869648844 17235711.438487846404 17235711.454174380749 17235711.454174380749 60289.815303758 2023-12-11T19:34:02.244682+00:00 12345678.899933403358 12345678.899933403358 12345678.899983411655 12345678.900014087558 12345678.900014087558 17235711.324849694967 17235711.324849694967 17235711.446107745171 17235711.403786875308 17235711.403786875308 60289.815315327 2023-12-11T19:34:03.244239+00:00 12345678.900133574381 12345678.900133574381 12345678.899995632470 12345678.900008339435 12345678.900008339435 17235711.818415224552 17235711.818415224552 17235711.679574068636 17235711.651176378131 17235711.651176378131 60289.815326598 2023-12-11T19:34:04.218106+00:00 12345678.899834178388 12345678.899834178388 12345678.899991432205 12345678.900019850582 12345678.900019850582 17235711.587137997150 17235711.587137997150 17235711.700969953090 17235711.745002318174 17235711.745002318174 60289.815338225 2023-12-11T19:34:05.222663+00:00 12345678.900031704456 12345678.900031704456 12345678.899998690933 12345678.900017388165 12345678.900017388165 17235711.679232284427 17235711.679232284427 17235711.587010059506 17235711.580045908689 17235711.580045908689 60289.815349805 2023-12-11T19:34:06.223140+00:00 12345678.900039516389 12345678.900039516389 12345678.900010788813 12345678.899994820356 12345678.899994820356 17235712.050380121917 17235712.050380121917 17235711.973228603601 17235712.119875457138 17235712.119875457138 60289.815361301 2023-12-11T19:34:07.216387+00:00 12345678.900024110451 12345678.900024110451 12345678.899973608553 12345678.899929301813 12345678.899929301813 17235711.572556231171 17235711.572556231171 17235711.805086079985 17235711.700607631356 17235711.700607627630 60289.815372895 2023-12-11T19:34:08.218156+00:00 12345678.899952167645 12345678.899952167645 12345678.900015112013 12345678.900011172518 12345678.900011172518 17235711.568979296833 17235711.568979296833 17235711.556683894247 17235711.522094734013 17235711.522094734013 60289.815384458 2023-12-11T19:34:09.217131+00:00 12345678.900100763887 12345678.900100763887 12345678.899989558384 12345678.899972971529 12345678.899972971529 17235711.853821489960 17235711.853821489960 17235711.697453018278 17235711.716033849865 17235711.716033849865 60289.815396057 2023-12-11T19:34:10.219387+00:00 12345678.899998575449 12345678.899998575449 12345678.899989543483 12345678.899982802570 12345678.899982802570 17235711.858562659472 17235711.858562659472 17235711.889287538826 17235711.987434718758 17235711.987434718758 60289.815407604 2023-12-11T19:34:11.216943+00:00 12345678.900011137128 12345678.900011137128 12345678.900016406551 12345678.900012386963 12345678.900012386963 17235711.641548637301 17235711.641548637301 17235711.657896924764 17235711.506412968040 17235711.506412968040 60289.815419386 2023-12-11T19:34:12.234948+00:00 12345678.899855347350 12345678.899855347350 12345678.899986620992 12345678.899993984029 12345678.899993984029 17235711.667052119970 17235711.667052119970 17235711.680224459618 17235711.601122632623 17235711.601122632623 60289.815430917 2023-12-11T19:34:13.231227+00:00 12345678.900048399344 12345678.900048399344 12345678.899970306084 12345678.899971621111 12345678.899971621111 17235711.608642783016 17235711.608642783016 17235711.713840376586 17235711.639404695481 17235711.639404695481 60289.815442429 2023-12-11T19:34:14.225907+00:00 12345678.900018190965 12345678.900018190965 12345678.899980014190 12345678.899965697899 12345678.899965697899 17235712.037573456764 17235712.037573456764 17235711.880286149681 17235711.924541842192 17235711.924541842192 60289.815454066 2023-12-11T19:34:15.231306+00:00 12345678.900023680180 12345678.900023680180 12345678.900013158098 12345678.900015305728 12345678.900015305728 17235711.704835761338 17235711.704835761338 17235711.838230788708 17235711.703926928341 17235711.703926928341 60289.815465576 2023-12-11T19:34:16.225745+00:00 12345678.899918802083 12345678.899918802083 12345678.900009572506 12345678.900029048324 12345678.900029048324 17235712.951815079898 17235712.951815079898 17235712.727208763361 17235712.973769698292 17235712.973769698292 60289.815477176 2023-12-11T19:34:17.228017+00:00 12345678.899948826060 12345678.899948826060 12345678.899975843728 12345678.899970389903 12345678.899970389903 17235711.872188616544 17235711.872188616544 17235711.852453619242 17235711.838695980608 17235711.838695976883 60289.815488769 2023-12-11T19:34:18.229601+00:00 12345678.899974102154 12345678.899974102154 12345678.900020971894 12345678.900047717616 12345678.900047717616 17235710.610429033637 17235710.610429033637 17235710.890760257840 17235710.570758618414 17235710.570758618414 60289.815500346 2023-12-11T19:34:19.229940+00:00 12345678.900031855330 12345678.900031855330 12345678.899997433648 12345678.900000868365 12345678.900000868365 17235711.736332073808 17235711.736332073808 17235711.700995747000 17235711.659919336438 17235711.659919336438 60289.815511894 2023-12-11T19:34:20.227648+00:00 12345678.900105467066 12345678.900105467066 12345678.900041876361 12345678.900080012158 12345678.900080012158 17235712.543726190925 17235712.543726190925 17235712.364131186157 17235712.491618636996 17235712.491618636996 60289.815523523 2023-12-11T19:34:21.232420+00:00 12345678.900019368157 12345678.900019368157 12345678.899961713701 12345678.899932859465 12345678.899932859465 17235711.649319123477 17235711.649319123477 17235711.835488311946 17235711.683973595500 17235711.683973595500 60289.815535097 2023-12-11T19:34:22.232372+00:00 12345678.899903902784 12345678.899903902784 12345678.899976385757 12345678.899994967505 12345678.899994967505 17235711.983814660460 17235711.983814660460 17235711.843066677451 17235711.865790031850 17235711.865790031850 60289.815546724 2023-12-11T19:34:23.236990+00:00 12345678.900007110089 12345678.900007110089 12345678.900018466637 12345678.900036260486 12345678.900036260486 17235711.447276331484 17235711.447276331484 17235711.537367995828 17235711.416843738407 17235711.416843738407 60289.815558066 2023-12-11T19:34:24.216881+00:00 12345678.900081127882 12345678.900081127882 12345678.899976899847 12345678.899962471798 12345678.899962471798 17235711.738138228655 17235711.738138228655 17235711.776769712567 17235711.832013156265 17235711.832013156265 60289.815569803 2023-12-11T19:34:25.230970+00:00 12345678.899847635999 12345678.899847635999 12345678.899985302240 12345678.899975657463 12345678.899975657463 17235712.344925589859 17235712.344925589859 17235712.220134187490 17235712.384865138680 17235712.384865138680 60289.815581275 2023-12-11T19:34:26.222174+00:00 12345678.900065740570 12345678.900065740570 12345678.900004627183 12345678.900004690513 12345678.900004690513 17235712.021225631237 17235712.021225631237 17235712.109553821385 17235711.984485637397 17235711.984485633671 60289.815592946 2023-12-11T19:34:27.230596+00:00 12345678.899967759848 12345678.899967759848 12345678.899987507612 12345678.899971526116 12345678.899971526116 17235711.713774789125 17235711.713774789125 17235711.803400862962 17235711.578645631671 17235711.578645631671 60289.815604454 2023-12-11T19:34:28.224842+00:00 12345678.899974334985 12345678.899974334985 12345678.900009898469 12345678.899994717911 12345678.899994717911 17235712.025786556304 17235712.025786556304 17235711.907326377928 17235712.054281435907 17235712.054281435907 60289.815616088 2023-12-11T19:34:29.230012+00:00 12345678.899954441935 12345678.899954441935 12345678.900006765500 12345678.899991812184 12345678.899991812184 17235711.678861767054 17235711.678861767054 17235711.758079517633 17235711.741895209998 17235711.741895209998 60289.815627650 2023-12-11T19:34:30.228972+00:00 12345678.900109184906 12345678.900109184906 12345678.900003710762 12345678.900040002540 12345678.900040002540 17235711.912050411105 17235711.912050411105 17235711.828399486840 17235711.844256993383 17235711.844256989658 60289.815639304 2023-12-11T19:34:31.235872+00:00 12345678.899913353845 12345678.899913353845 12345678.899983176962 12345678.899976771325 12345678.899976771325 17235711.410643711686 17235711.410643711686 17235711.477888669819 17235711.369529075921 17235711.369529075921 60289.815650648 2023-12-11T19:34:32.216032+00:00 12345678.900044979528 12345678.900044979528 12345678.899998907000 12345678.899993352592 12345678.899993352592 17235711.673941601068 17235711.673941601068 17235711.658101994544 17235711.724600143731 17235711.724600143731 60289.815662391 2023-12-11T19:34:33.230640+00:00 12345678.900050487369 12345678.900050487369 12345678.899990269914 12345678.899979313836 12345678.899979313836 17235711.788719352335 17235711.788719352335 17235711.706215571612 17235711.916956849396 17235711.916956849396 60289.815673966 2023-12-11T19:34:34.230667+00:00 12345678.900040389970 12345678.900040389970 12345678.899992279708 12345678.900013804436 12345678.900013804436 17235711.078457526863 17235711.078457526863 17235711.128294218332 17235710.938857015222 17235710.938857015222 60289.815685553 2023-12-11T19:34:35.231832+00:00 12345678.899838179350 12345678.899838179350 12345678.899976486340 12345678.899968769401 12345678.899968769401 17235711.897295903414 17235711.897295903414 17235711.770636122674 17235711.841714818031 17235711.841714818031 60289.815697051 2023-12-11T19:34:36.225180+00:00 12345678.900134973228 12345678.900134973228 12345678.900009309873 12345678.900025149807 12345678.900025149807 17235711.776211939752 17235711.776211939752 17235711.902984976768 17235712.009760878980 17235712.009760878980 60289.815708520 2023-12-11T19:34:37.216138+00:00 12345678.899890897796 12345678.899890897796 12345678.900010015815 12345678.899989034981 12345678.899989034981 17235711.654775239527 17235711.654775239527 17235711.585482086986 17235711.640117377043 17235711.640117377043 60289.815720286 2023-12-11T19:34:38.232737+00:00 12345678.900056321174 12345678.900056321174 12345678.900035247207 12345678.900039469823 12345678.900039469823 17235711.664798185229 17235711.664798185229 17235711.668043404818 17235711.529302075505 17235711.529302075505 60289.815731785 2023-12-11T19:34:39.226228+00:00 12345678.899948522449 12345678.899948522449 12345678.900002460927 12345678.899996791035 12345678.899996791035 17235711.925046470016 17235711.925046470016 17235711.940367445350 17235712.038881365210 17235712.038881365210 60289.815743441 2023-12-11T19:34:40.233284+00:00 12345678.900025781244 12345678.900025781244 12345678.899992836639 12345678.900007950142 12345678.900007950142 17235711.682660736144 17235711.682660736144 17235711.651930045336 17235711.690976541489 17235711.690976541489 60289.815754971 2023-12-11T19:34:41.229525+00:00 12345678.900112528354 12345678.900112528354 12345678.899992804974 12345678.900023018941 12345678.900023018941 17235711.631826408207 17235711.631826408207 17235711.689916349947 17235711.554497066885 17235711.554497066885 60289.815766392 2023-12-11T19:34:42.216250+00:00 12345678.899852447212 12345678.899852447212 12345678.900009183213 12345678.900014568120 12345678.900014568120 17235712.116537082940 17235712.116537082940 17235712.115528699011 17235712.175925601274 17235712.175925601274 60289.815778160 2023-12-11T19:34:43.233048+00:00 12345678.900142960250 12345678.900142960250 12345678.899986760691 12345678.899977479130 12345678.899977479130 17235712.140888683498 17235712.140888683498 17235712.141238078475 17235712.246472202241 17235712.246472202241 60289.815789707 2023-12-11T19:34:44.230630+00:00 12345678.899842958897 12345678.899842958897 12345678.899984199554 12345678.899966316298 12345678.899966316298 17235711.751365415752 17235711.751365415752 17235711.782055933028 17235711.870108325034 17235711.870108325034 60289.815801286 2023-12-11T19:34:45.231095+00:00 12345678.900096284226 12345678.900096284226 12345678.899994585663 12345678.899981200695 12345678.899981200695 17235711.573532596231 17235711.573532596231 17235711.552185028791 17235711.450669702142 17235711.450669705868 60289.815812820 2023-12-11T19:34:46.227656+00:00 12345678.899990513921 12345678.899990513921 12345678.899987731129 12345678.899980451912 12345678.899980451912 17235712.420846950263 17235712.420846950263 17235712.324574578553 17235712.408863861114 17235712.408863861114 60289.815824364 2023-12-11T19:34:47.225042+00:00 12345678.899948563427 12345678.899948563427 12345678.900017224252 12345678.900024065748 12345678.900024065748 17235712.097472503781 17235712.097472503781 17235712.173463243991 17235712.118925027549 17235712.118925027549 60289.815835996 2023-12-11T19:34:48.230072+00:00 12345678.900048932061 12345678.900048932061 12345678.899965414777 12345678.899933375418 12345678.899933375418 17235712.124886758626 17235712.124886758626 17235711.976140528917 17235712.072934687138 17235712.072934687138 60289.815847509 2023-12-11T19:34:49.224768+00:00 12345678.899919569492 12345678.899919569492 12345678.900011822581 12345678.900005808100 12345678.900005808100 17235711.412416607141 17235711.412416607141 17235711.652781639248 17235711.608393438160 17235711.608393438160 60289.815859229 2023-12-11T19:34:50.237421+00:00 12345678.900050833821 12345678.900050833821 12345678.900010675192 12345678.899990402162 12345678.899990402162 17235711.851431656629 17235711.851431656629 17235711.783866271377 17235711.577001750469 17235711.577001750469 60289.815870741 2023-12-11T19:34:51.232015+00:00 12345678.899940103292 12345678.899940103292 12345678.900006847456 12345678.899982722476 12345678.899982722476 17235712.265819028020 17235712.265819028020 17235712.260004900396 17235712.336855992675 17235712.336855992675 60289.815882297 2023-12-11T19:34:52.230498+00:00 12345678.900083914399 12345678.900083914399 12345678.900003185496 12345678.900004817173 12345678.900004817173 17235711.632773336023 17235711.632773336023 17235711.698127437383 17235711.627827391028 17235711.627827391028 60289.815893789 2023-12-11T19:34:53.223343+00:00 12345678.899880524725 12345678.899880524725 12345678.899971785024 12345678.899934023619 12345678.899934023619 17235711.908218473196 17235711.908218473196 17235711.986304204911 17235712.090151011944 17235712.090151011944 60289.815905439 2023-12-11T19:34:54.229948+00:00 12345678.900149412453 12345678.900149412453 12345678.900012124330 12345678.900014137849 12345678.900014137849 17235712.031176034361 17235712.031176034361 17235711.950336966664 17235712.037290297449 17235712.037290297449 60289.815916860 2023-12-11T19:34:55.216759+00:00 12345678.899980587885 12345678.899980587885 12345678.899979153648 12345678.899975076318 12345678.899975076318 17235711.939700417221 17235711.939700417221 17235711.855548854917 17235711.869779054075 17235711.869779054075 60289.815928586 2023-12-11T19:34:56.229839+00:00 12345678.899994742125 12345678.899994742125 12345678.900007784367 12345678.900024645030 12345678.900024645030 17235712.065073154867 17235712.065073154867 17235712.083475295454 17235712.142808627337 17235712.142808627337 60289.815940184 2023-12-11T19:34:57.231871+00:00 12345678.899929514155 12345678.899929514155 12345678.899997603148 12345678.900023227558 12345678.900023227558 17235712.564578149468 17235712.564578149468 17235712.438079413027 17235712.520066458732 17235712.520066458732 60289.815951650 2023-12-11T19:34:58.222617+00:00 12345678.900074109435 12345678.900074109435 12345678.899985712022 12345678.900016652420 12345678.900016652420 17235712.344366393983 17235712.344366393983 17235712.425701577216 17235712.304499976337 17235712.304499976337 60289.815963220 2023-12-11T19:34:59.222200+00:00 12345678.899997085333 12345678.899997085333 12345678.899990271777 12345678.899988178164 12345678.899988178164 17235712.368242528290 17235712.368242528290 17235712.429872103035 17235712.300099033862 17235712.300099033862 60289.815974894 2023-12-11T19:35:00.230855+00:00 12345678.899948144332 12345678.899948144332 12345678.900016125292 12345678.900014458224 12345678.900014458224 17235712.417983505875 17235712.417983505875 17235712.359292931855 17235712.412764426321 17235712.412764430046 60289.815986370 2023-12-11T19:35:01.222364+00:00 12345678.899861993268 12345678.899861993268 12345678.899974221364 12345678.899970605969 12345678.899970605969 17235712.244602028280 17235712.244602028280 17235712.164146363735 17235712.098733507097 17235712.098733507097 60289.815998260 2023-12-11T19:35:02.249708+00:00 12345678.900187660009 12345678.900187660009 12345678.900008104742 12345678.900021215901 12345678.900021215901 17235712.012951795012 17235712.012951795012 17235712.233850408345 17235712.125695705414 17235712.125695705414 60289.816009602 2023-12-11T19:35:03.229569+00:00 12345678.899919379503 12345678.899919379503 12345678.899984698743 12345678.899971831590 12345678.899971831590 17235712.611294448376 17235712.611294448376 17235712.480129413307 17235712.484898410738 17235712.484898410738 60289.816021093 2023-12-11T19:35:04.222407+00:00 12345678.900043694302 12345678.900043694302 12345678.900022253394 12345678.900048820302 12345678.900048820302 17235712.105336256325 17235712.105336256325 17235712.223641589284 17235712.184232473373 17235712.184232473373 60289.816032788 2023-12-11T19:35:05.232866+00:00 12345678.899971405044 12345678.899971405044 12345678.900009021163 12345678.900030586869 12345678.900030586869 17235712.414375297725 17235712.414375297725 17235712.219521995634 17235712.398736804724 17235712.398736804724 60289.816044163 2023-12-11T19:35:06.215691+00:00 12345678.899997323751 12345678.899997323751 12345678.899989997968 12345678.899993060157 12345678.899993060157 17235711.518420375884 17235711.518420375884 17235711.705074243248 17235711.424983706325 17235711.424983706325 60289.816056004 2023-12-11T19:35:07.238760+00:00 12345678.900006012991 12345678.900006012991 12345678.899991119280 12345678.900001490489 12345678.900001490489 17235712.566038016230 17235712.566038016230 17235712.600506920367 17235712.657889287919 17235712.657889291644 60289.816067359 2023-12-11T19:35:08.219818+00:00 12345678.900021264330 12345678.900021264330 12345678.899987589568 12345678.899993956089 12345678.899993956089 17235712.944083299488 17235712.944083299488 17235712.793862640858 17235712.890148937702 17235712.890148937702 60289.816078908 2023-12-11T19:35:09.217666+00:00 12345678.900026656687 12345678.900026656687 12345678.899988802150 12345678.899994872510 12345678.899994872510 17235712.093806061894 17235712.093806061894 17235712.046274505556 17235712.092559490353 17235712.092559490353 60289.816090464 2023-12-11T19:35:10.216111+00:00 12345678.899973295629 12345678.899973295629 12345678.900009635836 12345678.900023765862 12345678.900023765862 17235711.562505114824 17235711.562505114824 17235711.748182486743 17235711.598535865545 17235711.598535865545 60289.816102033 2023-12-11T19:35:11.215622+00:00 12345678.899874411523 12345678.899874411523 12345678.900021631271 12345678.900024807081 12345678.900024807081 17235712.668990965933 17235712.668990965933 17235712.551831733435 17235712.569913811982 17235712.569913811982 60289.816113637 2023-12-11T19:35:12.218232+00:00 12345678.900121981278 12345678.900121981278 12345678.900012480095 12345678.900021990761 12345678.900021990761 17235712.648724652827 17235712.648724652827 17235712.615058511496 17235712.616004887968 17235712.616004887968 60289.816125200 2023-12-11T19:35:13.217295+00:00 12345678.899886902422 12345678.899886902422 12345678.899982346222 12345678.899974472821 12345678.899974472821 17235711.732899393886 17235711.732899393886 17235711.797438193113 17235711.791769165546 17235711.791769165546 60289.816136783 2023-12-11T19:35:14.218018+00:00 12345678.900124287233 12345678.900124287233 12345678.899989916012 12345678.899983020499 12345678.899983020499 17235712.024934001267 17235712.024934001267 17235712.139807567000 17235712.253383576870 17235712.253383576870 60289.816148338 2023-12-11T19:35:15.216374+00:00 12345678.899916954339 12345678.899916954339 12345678.899994825944 12345678.899995220825 12345678.899995220825 17235712.763861626387 17235712.763861626387 17235712.572470638901 17235712.792881008238 17235712.792881008238 60289.816159922 2023-12-11T19:35:16.217252+00:00 12345678.900052269921 12345678.900052269921 12345678.899982890114 12345678.899989368394 12345678.899989368394 17235712.160834271461 17235712.160834271461 17235712.062342833728 17235711.987138729542 17235711.987138729542 60289.816171546 2023-12-11T19:35:17.221615+00:00 12345678.899894792587 12345678.899894792587 12345678.900010468438 12345678.900025375187 12345678.900025375187 17235712.132876224816 17235712.132876224816 17235712.349636759609 17235712.218753747642 17235712.218753747642 60289.816183061 2023-12-11T19:35:18.216501+00:00 12345678.900076935068 12345678.900076935068 12345678.899983529001 12345678.899990426376 12345678.899990426376 17235713.114179529250 17235713.114179529250 17235712.944879308343 17235713.184423964471 17235713.184423964471 60289.816194628 2023-12-11T19:35:19.215872+00:00 12345678.900030754507 12345678.900030754507 12345678.899997198954 12345678.900012196973 12345678.900012196973 17235712.203569665551 17235712.203569665551 17235712.344728022814 17235712.346881680191 17235712.346881680191 60289.816206206 2023-12-11T19:35:20.216200+00:00 12345678.899841686711 12345678.899841686711 12345678.899992203340 12345678.899982053787 12345678.899982053787 17235712.600499823689 17235712.600499823689 17235712.507127970457 17235712.495164293796 17235712.495164293796 60289.816217775 2023-12-11T19:35:21.215716+00:00 12345678.900026161224 12345678.900026161224 12345678.899988157675 12345678.899974817410 12345678.899974817410 17235712.557017307729 17235712.557017307729 17235712.473004985601 17235712.269727662206 17235712.269727662206 60289.816229394 2023-12-11T19:35:22.219594+00:00 12345678.900010675192 12345678.900010675192 12345678.900020463392 12345678.900052096695 12345678.900052096695 17235711.971557725221 17235711.971557725221 17235712.103847075254 17235712.099824517965 17235712.099824517965 60289.816240937 2023-12-11T19:35:23.217008+00:00 12345678.899987392128 12345678.899987392128 12345678.900003587827 12345678.900016330183 12345678.900016330183 17235712.232403445989 17235712.232403445989 17235712.253833718598 17235712.428105000407 17235712.428105000407 60289.816252522 2023-12-11T19:35:24.217920+00:00 12345678.900073481724 12345678.900073481724 12345678.899979803711 12345678.899962335825 12345678.899962335825 17235712.475890334696 17235712.475890334696 17235712.450754731894 17235712.287648677826 17235712.287648677826 60289.816264080 2023-12-11T19:35:25.216489+00:00 12345678.899933120236 12345678.899933120236 12345678.900000927970 12345678.899993259460 12345678.899993259460 17235712.637719955295 17235712.637719955295 17235712.664669904858 17235712.557615019381 17235712.557615019381 60289.816275876 2023-12-11T19:35:26.235671+00:00 12345678.900067068636 12345678.900067068636 12345678.899998161942 12345678.900009488687 12345678.900009488687 17235712.899265959859 17235712.899265959859 17235712.734956741333 17235712.785105716437 17235712.785105716437 60289.816287225 2023-12-11T19:35:27.216198+00:00 12345678.900040661916 12345678.900040661916 12345678.899985468015 12345678.899982299656 12345678.899982299656 17235713.015450201929 17235713.015450201929 17235712.916699059308 17235713.159013487399 17235713.159013487399 60289.816298796 2023-12-11T19:35:28.215985+00:00 12345678.899999974295 12345678.899999974295 12345678.900015015155 12345678.900046149269 12345678.900046149269 17235712.340842239559 17235712.340842239559 17235712.525017499924 17235712.469974048436 17235712.469974048436 60289.816310378 2023-12-11T19:35:29.216618+00:00 12345678.899853967130 12345678.899853967130 12345678.899969916791 12345678.899971056730 12345678.899971056730 17235712.353582490236 17235712.353582490236 17235712.607564691454 17235712.501594647765 17235712.501594651490 60289.816321952 2023-12-11T19:35:30.216697+00:00 12345678.900024453178 12345678.900024453178 12345678.899997292086 12345678.899993050843 12345678.899993050843 17235713.157016497105 17235713.157016497105 17235712.874581150711 17235712.927527341992 17235712.927527341992 60289.816333523 2023-12-11T19:35:31.216443+00:00 12345678.900081828237 12345678.900081828237 12345678.900005493313 12345678.899996595457 12345678.899996595457 17235712.322964258492 17235712.322964258492 17235712.481047064066 17235712.261508129537 17235712.261508125812 60289.816345106 2023-12-11T19:35:32.217202+00:00 12345678.900046253577 12345678.900046253577 12345678.900017214939 12345678.900033717975 12345678.900033717975 17235712.878825891763 17235712.878825891763 17235712.769004024565 17235712.908858474344 17235712.908858474344 60289.816356825 2023-12-11T19:35:33.229653+00:00 12345678.899990344420 12345678.899990344420 12345678.899994956329 12345678.899974824861 12345678.899974824861 17235712.673320204020 17235712.673320204020 17235712.666503593326 17235712.787273216993 17235712.787273216993 60289.816368240 2023-12-11T19:35:34.215913+00:00 12345678.899909280241 12345678.899909280241 12345678.900001564994 12345678.900010375306 12345678.900010375306 17235712.143851526082 17235712.143851526082 17235712.298590932041 17235712.348555874079 17235712.348555874079 60289.816380013 2023-12-11T19:35:35.233152+00:00 12345678.899968158454 12345678.899968158454 12345678.899993086234 12345678.900002324954 12345678.900002324954 17235712.476203378290 17235712.476203378290 17235712.479652639478 17235712.381300866604 17235712.381300866604 60289.816391475 2023-12-11T19:35:36.223495+00:00 12345678.900067219511 12345678.900067219511 12345678.900001551956 12345678.899996565655 12345678.899996565655 17235713.224871248007 17235713.224871248007 17235713.125094648451 17235713.237371038646 17235713.237371038646 60289.816403101 2023-12-11T19:35:37.227919+00:00 12345678.900068130344 12345678.900068130344 12345678.900000320747 12345678.900020064786 12345678.900020064786 17235712.667800065130 17235712.667800065130 17235712.591670904309 17235712.501286011189 17235712.501286011189 60289.816414599 2023-12-11T19:35:38.221339+00:00 12345678.899909289554 12345678.899909289554 12345678.900011047721 12345678.900037733838 12345678.900037733838 17235712.715398970991 17235712.715398970991 17235712.700105521828 17235712.855341181159 17235712.855341181159 60289.816426112 2023-12-11T19:35:39.216069+00:00 12345678.900023354217 12345678.900023354217 12345678.900014981627 12345678.900028880686 12345678.900028880686 17235712.821897067130 17235712.821897067130 17235712.922997977585 17235712.873196363449 17235712.873196363449 60289.816437818 2023-12-11T19:35:40.227471+00:00 12345678.899977289140 12345678.899977289140 12345678.899983651936 12345678.900011101738 12345678.900011101738 17235713.223195571452 17235713.223195571452 17235713.226513274014 17235713.216542668641 17235713.216542672366 60289.816449465 2023-12-11T19:35:41.233782+00:00 12345678.900048397481 12345678.900048397481 12345678.900005916134 12345678.900034859776 12345678.900034859776 17235712.710985422134 17235712.710985422134 17235712.626825124025 17235712.498049907386 17235712.498049907386 60289.816460911 2023-12-11T19:35:42.222731+00:00 12345678.899968028069 12345678.899968028069 12345678.899973357096 12345678.899956598878 12345678.899956598878 17235712.682228788733 17235712.682228788733 17235712.753794688731 17235712.559108640999 17235712.559108640999 60289.816472575 2023-12-11T19:35:43.230435+00:00 12345678.899914471433 12345678.899914471433 12345678.900001583621 12345678.899979906157 12345678.899979906157 17235713.172177243978 17235713.172177243978 17235713.233992572874 17235713.229873988777 17235713.229873988777 60289.816483989 2023-12-11T19:35:44.216699+00:00 12345678.900065900758 12345678.900065900758 12345678.899997208267 12345678.899979213253 12345678.899979213253 17235712.886220239103 17235712.886220239103 17235712.882253486663 17235712.891932990402 17235712.891932990402 60289.816495667 2023-12-11T19:35:45.225610+00:00 12345678.900092100725 12345678.900092100725 12345678.900010377169 12345678.900019101799 12345678.900019101799 17235712.678442087024 17235712.678442087024 17235712.548144523054 17235712.442824706435 17235712.442824706435 60289.816507212 2023-12-11T19:35:46.223088+00:00 12345678.899858186021 12345678.899858186021 12345678.900028849021 12345678.900022480637 12345678.900022480637 17235712.821967419237 17235712.821967419237 17235712.933654863387 17235712.864719636738 17235712.864719636738 60289.816518879 2023-12-11T19:35:47.231102+00:00 12345678.900036107749 12345678.900036107749 12345678.899954376742 12345678.899916158989 12345678.899916158989 17235713.575087051839 17235713.575087051839 17235713.502944443375 17235713.666988879442 17235713.666988879442 60289.816530437 2023-12-11T19:35:48.229791+00:00 12345678.899932354689 12345678.899932354689 12345678.899973798543 12345678.899951107800 12345678.899951107800 17235713.547329239547 17235713.547329239547 17235713.457496359944 17235713.603533972055 17235713.603533972055 60289.816541900 2023-12-11T19:35:49.220202+00:00 12345678.900085737929 12345678.900085737929 12345678.900003151968 12345678.900007952005 12345678.900007952005 17235712.147397018969 17235712.147397018969 17235712.368108134717 17235712.185294210911 17235712.185294210911 60289.816553615 2023-12-11T19:35:50.232317+00:00 12345678.899978045374 12345678.899978045374 12345678.899987807497 12345678.899999257177 12345678.899999257177 17235712.681461319327 17235712.681461319327 17235712.527249805629 17235712.711442846805 17235712.711442846805 60289.816565072 2023-12-11T19:35:51.222229+00:00 12345678.899980248883 12345678.899980248883 12345678.900007503107 12345678.900016829371 12345678.900016829371 17235712.313534609973 17235712.313534609973 17235712.467413395643 17235712.376711525023 17235712.376711528748 60289.816576800 2023-12-11T19:35:52.235531+00:00 12345678.899944348261 12345678.899944348261 12345678.899984655902 12345678.900014551356 12345678.900014551356 17235713.233904965222 17235713.233904965222 17235712.998790513724 17235713.156904246658 17235713.156904246658 60289.816588292 2023-12-11T19:35:53.228395+00:00 12345678.900018157437 12345678.900018157437 12345678.899977207184 12345678.899960191920 12345678.899960191920 17235712.464027214795 17235712.464027214795 17235712.693433221430 17235712.597676660866 17235712.597676660866 60289.816599809 2023-12-11T19:35:54.223481+00:00 12345678.900050144643 12345678.900050144643 12345678.900028292090 12345678.900043409318 12345678.900043409318 17235712.275946032256 17235712.275946032256 17235712.297523450106 17235712.261434756219 17235712.261434756219 60289.816611397 2023-12-11T19:35:55.224667+00:00 12345678.900052797049 12345678.900052797049 12345678.899989077821 12345678.899976458400 12345678.899976458400 17235712.705935176462 17235712.705935176462 17235712.600077077746 17235712.639695081860 17235712.639695081860 60289.816623050 2023-12-11T19:35:56.231500+00:00 12345678.899909036234 12345678.899909036234 12345678.900021059439 12345678.900044357404 12345678.900044357404 17235713.024360187352 17235713.024360187352 17235713.093123838305 17235713.119815941900 17235713.119815941900 60289.816634842 2023-12-11T19:35:57.250347+00:00 12345678.899959167466 12345678.899959167466 12345678.900012295693 12345678.900025058538 12345678.900025058538 17235712.732806589454 17235712.732806589454 17235712.706371225417 17235712.630025282502 17235712.630025282502 60289.816646184 2023-12-11T19:35:58.230296+00:00 12345678.900099854916 12345678.900099854916 12345678.899999361485 12345678.899984149262 12345678.899984149262 17235712.428521521389 17235712.428521521389 17235712.560810122639 17235712.476378910244 17235712.476378910244 60289.816657794 2023-12-11T19:35:59.233398+00:00 12345678.899951100349 12345678.899951100349 12345678.900001486763 12345678.899978177622 12345678.899978177622 17235713.290356043726 17235713.290356043726 17235713.171435635537 17235713.312873430550 17235713.312873430550 60289.816669381 2023-12-11T19:36:00.234557+00:00 12345678.900072079152 12345678.900072079152 12345678.899993745610 12345678.899989016354 12345678.899989016354 17235713.176214795560 17235713.176214795560 17235713.095514331013 17235713.168157547712 17235713.168157547712 60289.816681976 2023-12-11T19:36:01.322735+00:00 12345678.899841818959 12345678.899841818959 12345678.899981146678 12345678.899985240772 12345678.899985240772 17235712.699139986187 17235712.699139986187 17235712.741689294577 17235712.578325469047 17235712.578325469047 60289.816692531 2023-12-11T19:36:02.234651+00:00 12345678.900133969262 12345678.900133969262 12345678.899999922141 12345678.899979986250 12345678.899979986250 17235713.242274023592 17235713.242274023592 17235713.104268196970 17235713.277719635516 17235713.277719635516 60289.816704176 2023-12-11T19:36:03.240859+00:00 12345678.900010604411 12345678.900010604411 12345678.899987682700 12345678.899978874251 12345678.899978874251 17235712.867346506566 17235712.867346506566 17235712.978836633265 17235712.891876850277 17235712.891876854002 60289.816715733 2023-12-11T19:36:04.239365+00:00 12345678.899969693273 12345678.899969693273 12345678.899992674589 12345678.900011146441 12345678.900011146441 17235712.739199165255 17235712.739199165255 17235712.921758484095 17235712.775727223605 17235712.775727219880 60289.816727045 2023-12-11T19:36:05.216738+00:00 12345678.899929102510 12345678.899929102510 12345678.899979876354 12345678.899963658303 12345678.899963658303 17235713.232217431068 17235713.232217431068 17235713.166955810040 17235713.261593289673 17235713.261593289673 60289.816738615 2023-12-11T19:36:06.216326+00:00 12345678.899937955663 12345678.899937955663 12345678.900001220405 12345678.900004049763 12345678.900004049763 17235713.142503257841 17235713.142503257841 17235712.958343707025 17235713.083457399160 17235713.083457399160 60289.816750240 2023-12-11T19:36:07.220726+00:00 12345678.900035087019 12345678.900035087019 12345678.900005536154 12345678.899993158877 12345678.899993158877 17235713.243372928351 17235713.243372928351 17235713.308084156364 17235713.548514809459 17235713.548514809459 60289.816761777 2023-12-11T19:36:08.217514+00:00 12345678.900122405961 12345678.900122405961 12345678.900009242818 12345678.900007341057 12345678.900007341057 17235713.600585550070 17235713.600585550070 17235713.497625034302 17235713.570367552340 17235713.570367552340 60289.816773369 2023-12-11T19:36:09.219069+00:00 12345678.899998644367 12345678.899998644367 12345678.900015596300 12345678.900041021407 12345678.900041021407 17235712.793560795486 17235712.793560795486 17235712.951676312834 17235712.825865395367 17235712.825865391642 60289.816784956 2023-12-11T19:36:10.220151+00:00 12345678.899870356545 12345678.899870356545 12345678.899987107143 12345678.899970173836 12345678.899970173836 17235713.091980993748 17235713.091980993748 17235713.019264854491 17235713.011751275510 17235713.011751279235 60289.816796483 2023-12-11T19:36:11.216100+00:00 12345678.899978348985 12345678.899978348985 12345678.899994404987 12345678.899969857186 12345678.899969857186 17235712.929835226387 17235712.929835226387 17235712.954389493912 17235712.706308729947 17235712.706308729947 60289.816808054 2023-12-11T19:36:12.215869+00:00 12345678.900103192776 12345678.900103192776 12345678.899976544082 12345678.899979781359 12345678.899979781359 17235713.431572180241 17235713.431572180241 17235713.411504797637 17235713.474987424910 17235713.474987424910 60289.816819633 2023-12-11T19:36:13.216289+00:00 12345678.899912932888 12345678.899912932888 12345678.899993754923 12345678.899991128594 12345678.899991128594 17235713.052188757807 17235713.052188757807 17235713.141854483634 17235713.122705288231 17235713.122705291957 60289.816831199 2023-12-11T19:36:14.215549+00:00 12345678.900093892589 12345678.900093892589 12345678.899975217879 12345678.899926086888 12345678.899926086888 17235712.703674107790 17235712.703674107790 17235712.722541201860 17235712.693731237203 17235712.693731233478 60289.816842788 2023-12-11T19:36:15.216921+00:00 12345678.899991860613 12345678.899991860613 12345678.900026144460 12345678.900027569383 12345678.900027569383 17235712.979125134647 17235712.979125134647 17235712.892445083708 17235712.973450995982 17235712.973450995982 60289.816854371 2023-12-11T19:36:16.217627+00:00 12345678.900006411597 12345678.900006411597 12345678.899984732270 12345678.899963816628 12345678.899963816628 17235712.927432749420 17235712.927432749420 17235712.959884557873 17235713.057546541095 17235713.057546541095 60289.816865922 2023-12-11T19:36:17.215657+00:00 12345678.899887582287 12345678.899887582287 12345678.900018021464 12345678.900027643889 12345678.900027643889 17235713.245595023036 17235713.245595023036 17235713.134534396231 17235713.148112531751 17235713.148112531751 60289.816877494 2023-12-11T19:36:18.215468+00:00 12345678.900086082518 12345678.900086082518 12345678.900001231581 12345678.900014100596 12345678.900014100596 17235713.021061800420 17235713.021061800420 17235713.137775409967 17235713.065870024264 17235713.065870024264 60289.816889118 2023-12-11T19:36:19.219855+00:00 12345678.899862270802 12345678.899862270802 12345678.899985026568 12345678.899990495294 12345678.899990495294 17235713.243522576988 17235713.243522576988 17235713.187194995582 17235713.367145325989 17235713.367145325989 60289.816900627 2023-12-11T19:36:20.214196+00:00 12345678.900097735226 12345678.900097735226 12345678.899984937161 12345678.899977985770 12345678.899977985770 17235713.265306986868 17235713.265306986868 17235713.286007210612 17235713.161617580801 17235713.161617580801 60289.816912214 2023-12-11T19:36:21.215304+00:00 12345678.900015464053 12345678.900015464053 12345678.900011884049 12345678.900001958013 12345678.900001958013 17235713.576758880168 17235713.576758880168 17235713.576266538352 17235713.552495893091 17235713.552495893091 60289.816923812 2023-12-11T19:36:22.217353+00:00 12345678.899915130809 12345678.899915130809 12345678.899977212772 12345678.899953374639 12345678.899953374639 17235713.259356036782 17235713.259356036782 17235713.276018321514 17235713.285372860730 17235713.285372860730 60289.816935379 2023-12-11T19:36:23.216748+00:00 12345678.900012882426 12345678.900012882426 12345678.900022879243 12345678.900041926652 12345678.900041926652 17235713.488114967942 17235713.488114967942 17235713.489543762058 17235713.610428057611 17235713.610428057611 60289.816946946 2023-12-11T19:36:24.216143+00:00 12345678.900108575821 12345678.900108575821 12345678.900007307529 12345678.899968521670 12345678.899968521670 17235713.496293257922 17235713.496293257922 17235713.440550204366 17235713.448782611638 17235713.448782611638 60289.816958525 2023-12-11T19:36:25.216552+00:00 12345678.899908684194 12345678.899908684194 12345678.899990821257 12345678.899988319725 12345678.899988319725 17235713.483219999820 17235713.483219999820 17235713.461560845375 17235713.368974477053 17235713.368974480778 60289.816970090 2023-12-11T19:36:26.215784+00:00 12345678.899971218780 12345678.899971218780 12345678.899992387742 12345678.900015231222 12345678.900015231222 17235713.644222933799 17235713.644222933799 17235713.685914006084 17235713.657842684537 17235713.657842684537 60289.816981665 2023-12-11T19:36:27.215834+00:00 12345678.900026235729 12345678.900026235729 12345678.900029737502 12345678.900062203407 12345678.900062203407 17235712.980231624097 17235712.980231624097 17235713.071226213127 17235713.003076434135 17235713.003076434135 60289.816993234 2023-12-11T19:36:28.215399+00:00 12345678.900009028614 12345678.900009028614 12345678.899972686544 12345678.899927841499 12345678.899927841499 17235712.884129427373 17235712.884129427373 17235712.818428874016 17235712.797650694847 17235712.797650694847 60289.817004812 2023-12-11T19:36:29.215774+00:00 12345678.899951258674 12345678.899951258674 12345678.900001663715 12345678.899989407510 12345678.899989407510 17235713.518754702061 17235713.518754702061 17235713.531259510666 17235713.619213376194 17235713.619213376194 60289.817016390 2023-12-11T19:36:30.216126+00:00 12345678.900015853345 12345678.900015853345 12345678.900011962280 12345678.900025881827 12345678.900025881827 17235713.982805375010 17235713.982805375010 17235713.985295400023 17235713.945534687489 17235713.945534687489 60289.817028007 2023-12-11T19:36:31.219832+00:00 12345678.900006651878 12345678.900006651878 12345678.899977894500 12345678.899984477088 12345678.899984477088 17235713.651316903532 17235713.651316903532 17235713.525101333857 17235713.523111421615 17235713.523111421615 60289.817039545 2023-12-11T19:36:32.216692+00:00 12345678.899894643575 12345678.899894643575 12345678.899967290461 12345678.899954659864 12345678.899954659864 17235712.674554172903 17235712.674554172903 17235712.771812859923 17235712.621473450214 17235712.621473453939 60289.817051112 2023-12-11T19:36:33.216046+00:00 12345678.900086114183 12345678.900086114183 12345678.900006895885 12345678.900041284040 12345678.900041284040 17235713.188237294555 17235713.188237294555 17235713.203832898289 17235713.104683771729 17235713.104683771729 60289.817062701 2023-12-11T19:36:34.217343+00:00 12345678.900072379038 12345678.900072379038 12345678.900002611801 12345678.900000112131 12345678.900000112131 17235713.891405396163 17235713.891405396163 17235713.871958933771 17235714.030494581908 17235714.030494581908 60289.817074245 2023-12-11T19:36:35.214759+00:00 12345678.900015762076 12345678.900015762076 12345678.899992804974 12345678.899987077340 12345678.899987077340 17235713.566115066409 17235713.566115066409 17235713.631945602596 17235713.496233232319 17235713.496233232319 60289.817085936 2023-12-11T19:36:36.224880+00:00 12345678.899960329756 12345678.899960329756 12345678.899999191985 12345678.899987477809 12345678.899987477809 17235713.413189794868 17235713.413189794868 17235713.305127803236 17235713.299057926983 17235713.299057926983 60289.817097428 2023-12-11T19:36:37.217776+00:00 12345678.899929970503 12345678.899929970503 12345678.899991489947 12345678.899991305545 12345678.899991305545 17235713.114409632981 17235713.114409632981 17235713.003174081445 17235713.032292418182 17235713.032292421907 60289.817108986 2023-12-11T19:36:38.216363+00:00 12345678.900049991906 12345678.900049991906 12345678.899985933676 12345678.899993700907 12345678.899993700907 17235713.343055557460 17235713.343055557460 17235713.521178431809 17235713.424986861646 17235713.424986861646 60289.817120634 2023-12-11T19:36:39.222754+00:00 12345678.899979846552 12345678.899979846552 12345678.900024723262 12345678.900033133104 12345678.900033133104 17235713.621730215847 17235713.621730215847 17235713.742048177868 17235713.706989374012 17235713.706989377737 60289.817132231 2023-12-11T19:36:40.224741+00:00 12345678.899977480993 12345678.899977480993 12345678.899997325614 12345678.899992333725 12345678.899992333725 17235713.733289401978 17235713.733289401978 17235713.602679587901 17235713.585841659456 17235713.585841659456 60289.817143838 2023-12-11T19:36:41.227630+00:00 12345678.900055043399 12345678.900055043399 12345678.900000676513 12345678.899996185675 12345678.899996185675 17235713.338781531900 17235713.338781531900 17235713.216988623142 17235713.142574198544 17235713.142574198544 60289.817155354 2023-12-11T19:36:42.222576+00:00 12345678.900023164228 12345678.900023164228 12345678.899988032877 12345678.899996193126 12345678.899996193126 17235712.794890686870 17235712.794890686870 17235712.920510593802 17235712.893080830574 17235712.893080830574 60289.817166926 2023-12-11T19:36:43.222459+00:00 12345678.899920072407 12345678.899920072407 12345678.900017879903 12345678.900014525279 12345678.900014525279 17235713.239501737058 17235713.239501737058 17235713.217166535556 17235713.286393444985 17235713.286393444985 60289.817178500 2023-12-11T19:36:44.222391+00:00 12345678.900081938133 12345678.900081938133 12345678.899997455999 12345678.899993615225 12345678.899993615225 17235713.520561330020 17235713.520561330020 17235713.464156772941 17235713.255439944565 17235713.255439944565 60289.817190100 2023-12-11T19:36:45.224591+00:00 12345678.899836663157 12345678.899836663157 12345678.899949960411 12345678.899945730343 12345678.899945730343 17235714.320771507919 17235714.320771507919 17235714.258456073701 17235714.416136555374 17235714.416136555374 60289.817201680 2023-12-11T19:36:46.225136+00:00 12345678.900138631463 12345678.900138631463 12345678.899999178946 12345678.900001784787 12345678.900001784787 17235713.381975799799 17235713.381975799799 17235713.403131403029 17235713.415208678693 17235713.415208678693 60289.817213268 2023-12-11T19:36:47.226387+00:00 12345678.899908188730 12345678.899908188730 12345678.900016156957 12345678.900013221428 12345678.900013221428 17235712.669899668545 17235712.669899668545 17235712.775296770036 17235712.572794396430 17235712.572794396430 60289.817224855 2023-12-11T19:36:48.227471+00:00 12345678.899974443018 12345678.899974443018 12345678.900016773492 12345678.900060791522 12345678.900060791522 17235713.760476961732 17235713.760476961732 17235713.774493869394 17235713.855487942696 17235713.855487942696 60289.817236476 2023-12-11T19:36:49.231489+00:00 12345678.900090632960 12345678.900090632960 12345678.900006638840 12345678.900028228760 12345678.900028228760 17235713.737938955426 17235713.737938955426 17235713.866799212992 17235713.869472563267 17235713.869472563267 60289.817248025 2023-12-11T19:36:50.229393+00:00 12345678.899951314554 12345678.899951314554 12345678.900001840666 12345678.900007903576 12345678.900007903576 17235713.825476404279 17235713.825476404279 17235713.615126758814 17235713.788703508675 17235713.788703508675 60289.817259576 2023-12-11T19:36:51.227402+00:00 12345678.900100477040 12345678.900100477040 12345678.900004684925 12345678.900014415383 12345678.900014415383 17235712.867529977113 17235712.867529977113 17235712.872729036957 17235712.695056885481 17235712.695056885481 60289.817271111 2023-12-11T19:36:52.223994+00:00 12345678.900042194873 12345678.900042194873 12345678.900002527982 12345678.900037983432 12345678.900037983432 17235712.843794424087 17235712.843794424087 17235712.940958540887 17235712.801985938102 17235712.801985938102 60289.817282670 2023-12-11T19:36:53.222718+00:00 12345678.899825179949 12345678.899825179949 12345678.899971652776 12345678.899946851656 12345678.899946851656 17235713.613905623555 17235713.613905623555 17235713.799656886607 17235714.001109965146 17235714.001109968871 60289.817294250 2023-12-11T19:36:54.223207+00:00 12345678.900130957365 12345678.900130957365 12345678.899994222447 12345678.900002583861 12345678.900002583861 17235714.149584267288 17235714.149584267288 17235713.986908681691 17235714.193347360939 17235714.193347360939 60289.817305841 2023-12-11T19:36:55.224681+00:00 12345678.899990648031 12345678.899990648031 12345678.899997742847 12345678.899991346523 12345678.899991346523 17235713.763549897820 17235713.763549897820 17235713.580286134034 17235713.664757605642 17235713.664757605642 60289.817317381 2023-12-11T19:36:56.221677+00:00 12345678.899894258007 12345678.899894258007 12345678.899990187958 12345678.899971457198 12345678.899971457198 17235713.454333238304 17235713.454333238304 17235713.458633910865 17235713.455699704587 17235713.455699704587 60289.817328969 2023-12-11T19:36:57.222965+00:00 12345678.900125579908 12345678.900125579908 12345678.900017324835 12345678.900038573891 12345678.900038573891 17235713.401868391782 17235713.401868391782 17235713.444940853864 17235713.340949147940 17235713.340949147940 60289.817340693 2023-12-11T19:36:58.235823+00:00 12345678.899844514206 12345678.899844514206 12345678.899992736056 12345678.900029024109 12345678.900029024109 17235713.863487832248 17235713.863487832248 17235713.948180712759 17235713.896308030933 17235713.896308034658 60289.817352118 2023-12-11T19:36:59.223047+00:00 12345678.899966286495 12345678.899966286495 12345678.899981087074 12345678.900015188381 12345678.900015188381 17235713.912788745016 17235713.912788745016 17235713.888668291271 17235713.860726479441 17235713.860726479441 60289.817363773 2023-12-11T19:37:00.229973+00:00 12345678.900036826730 12345678.900036826730 12345678.900012683123 12345678.900016581640 12345678.900016581640 17235713.587089121342 17235713.587089121342 17235713.639997214079 17235713.733476065099 17235713.733476065099 60289.817375193 2023-12-11T19:37:01.216719+00:00 12345678.900060234591 12345678.900060234591 12345678.899985428900 12345678.899974945933 12345678.899974945933 17235713.708578966558 17235713.708578966558 17235713.621010623872 17235713.700786627829 17235713.700786627829 60289.817387040 2023-12-11T19:37:02.240255+00:00 12345678.899991005659 12345678.899991005659 12345678.900010602549 12345678.900017017499 12345678.900017017499 17235713.821259651333 17235713.821259651333 17235713.865242835134 17235713.918488632888 17235713.918488632888 60289.817398371 2023-12-11T19:37:03.219224+00:00 12345678.899965601042 12345678.899965601042 12345678.899998905137 12345678.900005733594 12345678.900005733594 17235713.724123310298 17235713.724123310298 17235713.888371322304 17235713.711197402328 17235713.711197402328 60289.817409910 2023-12-11T19:37:04.216227+00:00 12345678.900099795312 12345678.900099795312 12345678.900005586445 12345678.900029435754 12345678.900029435754 17235714.014064926654 17235714.014064926654 17235713.895647887141 17235713.998052760959 17235713.998052760959 60289.817421492 2023-12-11T19:37:05.216894+00:00 12345678.900006759912 12345678.900006759912 12345678.899982495233 12345678.899989768863 12345678.899989768863 17235713.216171462089 17235713.216171462089 17235713.158785924315 17235712.948297802359 17235712.948297802359 60289.817433085 2023-12-11T19:37:06.218558+00:00 12345678.899861929938 12345678.899861929938 12345678.900001535192 12345678.899990923703 12345678.899990923703 17235713.692407473922 17235713.692407473922 17235713.549251161516 17235713.689621172845 17235713.689621172845 60289.817444633 2023-12-11T19:37:07.216301+00:00 12345678.900077313185 12345678.900077313185 12345678.899976775050 12345678.899970464408 12345678.899970464408 17235713.282412175089 17235713.282412175089 17235713.504380892962 17235713.519279349595 17235713.519279349595 60289.817456208 2023-12-11T19:37:08.216337+00:00 12345678.899904131889 12345678.899904131889 12345678.900008244440 12345678.900027832016 12345678.900027832016 17235713.984277486801 17235713.984277486801 17235713.785187248141 17235713.897775709629 17235713.897775709629 60289.817467791 2023-12-11T19:37:09.217194+00:00 12345678.900120725855 12345678.900120725855 12345678.899997051805 12345678.899960216135 12345678.899960216135 17235713.395989656448 17235713.395989656448 17235713.562089473009 17235713.295159783214 17235713.295159783214 60289.817479454 2023-12-11T19:37:10.224828+00:00 12345678.899919452146 12345678.899919452146 12345678.899995094165 12345678.899950254709 12345678.899950254709 17235714.027382772416 17235714.027382772416 17235713.895691651851 17235713.963998783380 17235713.963998783380 60289.817490924 2023-12-11T19:37:11.215860+00:00 12345678.900083119050 12345678.900083119050 12345678.900016389787 12345678.900013299659 12345678.900013299659 17235713.479536972940 17235713.479536972940 17235713.557487990707 17235713.451797448099 17235713.451797448099 60289.817502592 2023-12-11T19:37:12.223930+00:00 12345678.899978581816 12345678.899978581816 12345678.899987075478 12345678.899977689609 12345678.899977689609 17235714.256490878761 17235714.256490878761 17235714.205805663019 17235714.503059200943 17235714.503059200943 60289.817514120 2023-12-11T19:37:13.219968+00:00 12345678.900051318109 12345678.900051318109 12345678.899991715327 12345678.899998784065 12345678.899998784065 17235713.534991323948 17235713.534991323948 17235713.650558736175 17235713.352902542800 17235713.352902542800 60289.817525839 2023-12-11T19:37:14.232422+00:00 12345678.899957478046 12345678.899957478046 12345678.900000700727 12345678.899986846372 12345678.899986846372 17235713.666264947504 17235713.666264947504 17235713.639277279377 17235713.705412082374 17235713.705412082374 60289.817537377 2023-12-11T19:37:15.229333+00:00 12345678.899852005765 12345678.899852005765 12345678.899993097410 12345678.899980980903 12345678.899980980903 17235713.779657740146 17235713.779657740146 17235713.901000678539 17235713.895979177207 17235713.895979177207 60289.817548848 2023-12-11T19:37:16.220488+00:00 12345678.900041298941 12345678.900041298941 12345678.900015791878 12345678.900027440861 12345678.900027440861 17235714.620776470751 17235714.620776470751 17235714.439975276589 17235714.494198199362 17235714.494198195636 60289.817560458 2023-12-11T19:37:17.223555+00:00 12345678.900077898055 12345678.900077898055 12345678.899972984567 12345678.899985868484 12345678.899985868484 17235713.704441189766 17235713.704441189766 17235713.818071156740 17235713.762772571295 17235713.762772571295 60289.817572126 2023-12-11T19:37:18.231665+00:00 12345678.899870205671 12345678.899870205671 12345678.899989638478 12345678.899972051382 12345678.899972051382 17235713.662029590458 17235713.662029590458 17235713.663565259427 17235713.720438219607 17235713.720438219607 60289.817583610 2023-12-11T19:37:19.223909+00:00 12345678.900155784562 12345678.900155784562 12345678.900032287464 12345678.900033572689 12345678.900033572689 17235713.978743098676 17235713.978743098676 17235714.076341032982 17235713.996590148658 17235713.996590148658 60289.817595197 2023-12-11T19:37:20.225042+00:00 12345678.899980550632 12345678.899980550632 12345678.899967333302 12345678.899958619848 12345678.899958619848 17235714.412895187736 17235714.412895187736 17235714.238181259483 17235714.433623053133 17235714.433623053133 60289.817606855 2023-12-11T19:37:21.232237+00:00 12345678.899972848594 12345678.899972848594 12345678.900012195110 12345678.900016352534 12345678.900016352534 17235713.184470824897 17235713.184470824897 17235713.180486228317 17235713.155446857214 17235713.155446857214 60289.817618350 2023-12-11T19:37:22.225431+00:00 12345678.899920102209 12345678.899920102209 12345678.899972934276 12345678.899937715381 12345678.899937715381 17235713.307428292930 17235713.307428292930 17235713.396720193326 17235713.250807270408 17235713.250807270408 60289.817630179 2023-12-11T19:37:23.247457+00:00 12345678.899981353432 12345678.899981353432 12345678.900026906282 12345678.900038726628 12345678.900038726628 17235714.416594456881 17235714.416594456881 17235714.354244317859 17235714.370987240225 17235714.370987240225 60289.817641392 2023-12-11T19:37:24.216296+00:00 12345678.900042761117 12345678.900042761117 12345678.900004483759 12345678.900014763698 12345678.900014763698 17235714.053029298782 17235714.053029298782 17235714.191561520100 17235714.142603229731 17235714.142603229731 60289.817653064 2023-12-11T19:37:25.224728+00:00 12345678.900107797235 12345678.900107797235 12345678.899992519990 12345678.899980541319 12345678.899980541319 17235714.207287982106 17235714.207287982106 17235713.964730829000 17235714.322358731180 17235714.322358727455 60289.817664707 2023-12-11T19:37:26.230657+00:00 12345678.899965189397 12345678.899965189397 12345678.899977911264 12345678.899968117476 12345678.899968117476 17235713.614342793822 17235713.614342793822 17235713.610013194382 17235713.489820878953 17235713.489820875227 60289.817676337 2023-12-11T19:37:27.235525+00:00 12345678.899924056605 12345678.899924056605 12345678.900001171976 12345678.900019975379 12345678.900019975379 17235714.504783667624 17235714.504783667624 17235714.567284524441 17235714.567582905293 17235714.567582905293 60289.817687774 2023-12-11T19:37:28.223663+00:00 12345678.899953324348 12345678.899953324348 12345678.900000408292 12345678.900013126433 12345678.900013126433 17235714.233546301723 17235714.233546301723 17235714.299017794430 17235714.165335815400 17235714.165335819125 60289.817699266 2023-12-11T19:37:29.216548+00:00 12345678.900147508830 12345678.900147508830 12345678.899980522692 12345678.899957634509 12345678.899957634509 17235714.165416486561 17235714.165416486561 17235714.086782157421 17235714.210964091122 17235714.210964091122 60289.817711159 2023-12-11T19:37:30.244127+00:00 12345678.899831730872 12345678.899831730872 12345678.899996938184 12345678.899994999170 12345678.899994999170 17235714.041938267648 17235714.041938267648 17235714.072859689593 17235714.163171555847 17235714.163171555847 60289.817722518 2023-12-11T19:37:31.225521+00:00 12345678.900132486597 12345678.900132486597 12345678.900024345145 12345678.900024412200 12345678.900024412200 17235714.280716616660 17235714.280716616660 17235714.168464690447 17235714.395217321813 17235714.395217321813 60289.817734103 2023-12-11T19:37:32.226458+00:00 12345678.899893084541 12345678.899893084541 12345678.899979820475 12345678.899953626096 12345678.899953626096 17235714.099416077137 17235714.099416077137 17235714.091748304665 17235714.206500899047 17235714.206500899047 60289.817745736 2023-12-11T19:37:33.231629+00:00 12345678.900073254481 12345678.900073254481 12345678.899988682941 12345678.899995682761 12345678.899995682761 17235714.429091434926 17235714.429091434926 17235714.404227372259 17235714.444580376148 17235714.444580376148 60289.817757140 2023-12-11T19:37:34.216932+00:00 12345678.899947727099 12345678.899947727099 12345678.900001412258 12345678.900004185736 12345678.900004185736 17235713.683297041804 17235713.683297041804 17235713.948850922287 17235713.645464260131 17235713.645464260131 60289.817768905 2023-12-11T19:37:35.233423+00:00 12345678.900028819218 12345678.900028819218 12345678.900014406070 12345678.900015525520 12345678.900015525520 17235714.201472949237 17235714.201472949237 17235714.131890147924 17235714.045031048357 17235714.045031048357 60289.817780371 2023-12-11T19:37:36.224089+00:00 12345678.900028970093 12345678.900028970093 12345678.899993104860 12345678.899983610958 12345678.899983610958 17235715.075335238129 17235715.075335238129 17235714.926129270345 17235715.015858482569 17235715.015858486295 60289.817792010 2023-12-11T19:37:37.229692+00:00 12345678.899992272258 12345678.899992272258 12345678.900004617870 12345678.900029839948 12345678.900029839948 17235714.861589819193 17235714.861589819193 17235715.010717019439 17235715.007723167539 17235715.007723163813 60289.817803516 2023-12-11T19:37:38.223751+00:00 12345678.900031730533 12345678.900031730533 12345678.899989716709 12345678.899988068268 12345678.899988068268 17235714.604819383472 17235714.604819383472 17235714.482854817063 17235714.637913346291 17235714.637913346291 60289.817815081 2023-12-11T19:37:39.222995+00:00 12345678.899888802320 12345678.899888802320 12345678.899990079924 12345678.899996452034 12345678.899996452034 17235713.684668034315 17235713.684668034315 17235713.732914883643 17235713.641751296818 17235713.641751296818 60289.817826753 2023-12-11T19:37:40.231419+00:00 12345678.899961577728 12345678.899961577728 12345678.899984154850 12345678.899994693696 12345678.899994693696 17235714.072685882449 17235714.072685882449 17235714.120863512158 17235714.075689695776 17235714.075689695776 60289.817838300 2023-12-11T19:37:41.229135+00:00 12345678.899995198473 12345678.899995198473 12345678.900009987876 12345678.900015499443 12345678.900015499443 17235714.385592728853 17235714.385592728853 17235714.427079305053 17235714.294175613672 17235714.294175613672 60289.817849834 2023-12-11T19:37:42.225694+00:00 12345678.900095148012 12345678.900095148012 12345678.899998061359 12345678.900047410280 12345678.900047410280 17235714.677591182292 17235714.677591182292 17235714.600380271673 17235714.701748073101 17235714.701748073101 60289.817861406 2023-12-11T19:37:43.225438+00:00 12345678.899974822998 12345678.899974822998 12345678.900004426017 12345678.900057980791 12345678.900057980791 17235713.686392173171 17235713.686392173171 17235713.768926355988 17235713.789547566324 17235713.789547566324 60289.817872928 2023-12-11T19:37:44.220934+00:00 12345678.900056667626 12345678.900056667626 12345678.899990104139 12345678.899984698743 12345678.899984698743 17235713.707835029811 17235713.707835029811 17235713.608656067401 17235713.667698193341 17235713.667698193341 60289.817884658 2023-12-11T19:37:45.234430+00:00 12345678.899901965633 12345678.899901965633 12345678.900010336190 12345678.900005541742 12345678.900005541742 17235714.001279082149 17235714.001279082149 17235714.029324974865 17235714.154998712242 17235714.154998712242 60289.817896107 2023-12-11T19:37:46.223614+00:00 12345678.899969015270 12345678.899969015270 12345678.899993820116 12345678.899995448068 12345678.899995448068 17235714.008186150342 17235714.008186150342 17235714.101177323610 17235714.032836526632 17235714.032836526632 60289.817907767 2023-12-11T19:37:47.231073+00:00 12345678.899996982887 12345678.899996982887 12345678.899996131659 12345678.900007048622 12345678.900007048622 17235714.556614756584 17235714.556614756584 17235714.494521047920 17235714.492874145508 17235714.492874145508 60289.817919340 2023-12-11T19:37:48.230922+00:00 12345678.900116436183 12345678.900116436183 12345678.900012219325 12345678.900030201301 12345678.900030201301 17235713.726589396596 17235713.726589396596 17235713.744106754661 17235713.579119533300 17235713.579119533300 60289.817930905 2023-12-11T19:37:49.230194+00:00 12345678.899871896952 12345678.899871896952 12345678.899974580854 12345678.899956749752 12345678.899956749752 17235713.197120986879 17235713.197120986879 17235713.475789912045 17235713.313202772290 17235713.313202772290 60289.817942378 2023-12-11T19:37:50.221434+00:00 12345678.900040434673 12345678.900040434673 12345678.899974422529 12345678.899981379509 12345678.899981379509 17235714.992538642138 17235714.992538642138 17235714.588783636689 17235714.751090332866 17235714.751090332866 60289.817954046 2023-12-11T19:37:51.229527+00:00 12345678.899970909581 12345678.899970909581 12345678.899997167289 12345678.900001581758 12345678.900001581758 17235714.185095332563 17235714.185095332563 17235714.298785820603 17235714.132828492671 17235714.132828492671 60289.817965572 2023-12-11T19:37:52.225410+00:00 12345678.899990877137 12345678.899990877137 12345678.900000223890 12345678.900008279830 12345678.900008279830 17235713.964538428932 17235713.964538428932 17235713.953780442476 17235714.071603301913 17235714.071603301913 60289.817977222 2023-12-11T19:37:53.231933+00:00 12345678.900001496077 12345678.900001496077 12345678.899997180328 12345678.900016937405 12345678.900016937405 17235714.104769349098 17235714.104769349098 17235714.052025184035 17235714.250844053924 17235714.250844053924 60289.817988674 2023-12-11T19:37:54.221444+00:00 12345678.899952244014 12345678.899952244014 12345678.899999098852 12345678.900031663477 12345678.900031663477 17235714.065689288080 17235714.065689288080 17235714.185857165605 17235714.127508874983 17235714.127508874983 60289.818000198 2023-12-11T19:37:55.217137+00:00 12345678.900021344423 12345678.900021344423 12345678.899997213855 12345678.899994894862 12345678.899994894862 17235714.246736124158 17235714.246736124158 17235714.197559509426 17235714.232285425067 17235714.232285425067 60289.818011974 2023-12-11T19:37:56.234540+00:00 12345678.900085732341 12345678.900085732341 12345678.900006206706 12345678.900007303804 12345678.900007303804 17235714.342502292246 17235714.342502292246 17235714.288273204118 17235714.246688712388 17235714.246688708663 60289.818023433 2023-12-11T19:37:57.224562+00:00 12345678.899924693629 12345678.899924693629 12345678.899997826666 12345678.900003449991 12345678.900003449991 17235714.466008864343 17235714.466008864343 17235714.498627118766 17235714.449245810509 17235714.449245810509 60289.818034998 2023-12-11T19:37:58.223828+00:00 12345678.900074433535 12345678.900074433535 12345678.899994820356 12345678.900017760694 12345678.900017760694 17235714.513135075569 17235714.513135075569 17235714.525836978108 17235714.520387742668 17235714.520387742668 60289.818046624 2023-12-11T19:37:59.228299+00:00 12345678.899911526591 12345678.899911526591 12345678.899997374043 12345678.899991203099 12345678.899991203099 17235714.562596462667 17235714.562596462667 17235714.573958225548 17235714.736669249833 17235714.736669249833 60289.818058142 2023-12-11T19:38:00.223420+00:00 12345678.900092033669 12345678.900092033669 12345678.899996774271 12345678.899977361783 12345678.899977361783 17235714.078686788678 17235714.078686788678 17235714.052537396550 17235713.974044043571 17235713.974044043571 60289.818069702 2023-12-11T19:38:01.222286+00:00 12345678.899938615039 12345678.899938615039 12345678.900018941611 12345678.900037454441 12345678.900037454441 17235714.804397065192 17235714.804397065192 17235714.666468776762 17235714.797152686864 17235714.797152686864 60289.818081316 2023-12-11T19:38:02.225695+00:00 12345678.899905264378 12345678.899905264378 12345678.899963000789 12345678.899944741279 12345678.899944741279 17235714.442544914782 17235714.442544914782 17235714.581051599234 17235714.403930019587 17235714.403930019587 60289.818092804 2023-12-11T19:38:03.218318+00:00 12345678.900049310178 12345678.900049310178 12345678.900014610961 12345678.900011891499 12345678.900011891499 17235714.628746923059 17235714.628746923059 17235714.559916958213 17235714.675416328013 17235714.675416328013 60289.818104347 2023-12-11T19:38:04.215591+00:00 12345678.900080192834 12345678.900080192834 12345678.900006549433 12345678.900022413582 12345678.900022413582 17235713.983208641410 17235713.983208641410 17235714.195277974010 17235714.172617733479 17235714.172617733479 60289.818115921 2023-12-11T19:38:05.215551+00:00 12345678.899942832068 12345678.899942832068 12345678.899994580075 12345678.900000607595 12345678.900000607595 17235714.970636878163 17235714.970636878163 17235714.892328120768 17235714.967520467937 17235714.967520471662 60289.818127525 2023-12-11T19:38:06.218114+00:00 12345678.900146033615 12345678.900146033615 12345678.900026008487 12345678.900039345026 12345678.900039345026 17235715.045156143606 17235715.045156143606 17235714.991466265172 17235714.974020812660 17235714.974020812660 60289.818139071 2023-12-11T19:38:07.215744+00:00 12345678.899851953611 12345678.899851953611 12345678.899978181347 12345678.899981465191 12345678.899981465191 17235714.604549780488 17235714.604549780488 17235714.657256137580 17235714.632919304073 17235714.632919304073 60289.818150672 2023-12-11T19:38:08.218094+00:00 12345678.900013715029 12345678.900013715029 12345678.900006636977 12345678.899998780340 12345678.899998780340 17235714.874779958278 17235714.874779958278 17235714.753825996071 17235714.870575923473 17235714.870575927198 60289.818162211 2023-12-11T19:38:09.214995+00:00 12345678.900086762384 12345678.900086762384 12345678.899997392669 12345678.900000818074 12345678.900000818074 17235714.636605329812 17235714.636605329812 17235714.704997878522 17235714.653843075037 17235714.653843075037 60289.818173803 2023-12-11T19:38:10.216587+00:00 12345678.899952983484 12345678.899952983484 12345678.900033304468 12345678.900071490556 12345678.900071490556 17235714.827447392046 17235714.827447392046 17235714.835398018360 17235714.787215530872 17235714.787215530872 60289.818185374 2023-12-11T19:38:11.216319+00:00 12345678.900004388765 12345678.900004388765 12345678.899947760627 12345678.899919768795 12345678.899919768795 17235714.786877393723 17235714.786877393723 17235714.749457612634 17235714.762608427554 17235714.762608427554 60289.818197032 2023-12-11T19:38:12.223620+00:00 12345678.899913486093 12345678.899913486093 12345678.900003490970 12345678.900052091107 12345678.900052091107 17235714.523033626378 17235714.523033626378 17235714.464514899999 17235714.497948817909 17235714.497948817909 60289.818208524 2023-12-11T19:38:13.216445+00:00 12345678.900090951473 12345678.900090951473 12345678.899974761531 12345678.899947727099 12345678.899947727099 17235714.356666129082 17235714.356666129082 17235714.437374055386 17235714.356316909194 17235714.356316912919 60289.818220179 2023-12-11T19:38:14.223462+00:00 12345678.899986017495 12345678.899986017495 12345678.899983562529 12345678.899960480630 12345678.899960480630 17235714.667455490679 17235714.667455490679 17235714.634580198675 17235714.686939075589 17235714.686939075589 60289.818231821 2023-12-11T19:38:15.229320+00:00 12345678.899841289967 12345678.899841289967 12345678.899989817291 12345678.899974299595 12345678.899974299595 17235714.053002677858 17235714.053002677858 17235714.181552983820 17235714.136648464948 17235714.136648464948 60289.818243416 2023-12-11T19:38:16.231164+00:00 12345678.900090441108 12345678.900090441108 12345678.900003796443 12345678.899973014370 12345678.899973014370 17235714.780146285892 17235714.780146285892 17235714.534803211689 17235714.811294473708 17235714.811294469982 60289.818254909 2023-12-11T19:38:17.224202+00:00 12345678.900000287220 12345678.900000287220 12345678.900006277487 12345678.900001531467 12345678.900001531467 17235713.990876138210 17235713.990876138210 17235714.074064426124 17235713.977552004158 17235713.977552004158 60289.818266551 2023-12-11T19:38:18.230010+00:00 12345678.900030752644 12345678.900030752644 12345678.900015342981 12345678.900019861758 12345678.900019861758 17235713.886524163187 17235713.886524163187 17235714.019290886819 17235713.837761208415 17235713.837761204690 60289.818278127 2023-12-11T19:38:19.230190+00:00 12345678.900070408359 12345678.900070408359 12345678.899998430163 12345678.899991063401 12345678.899991063401 17235714.413962319493 17235714.413962319493 17235714.470613766462 17235714.574404206127 17235714.574404206127 60289.818289690 2023-12-11T19:38:20.229236+00:00 12345678.899848120287 12345678.899848120287 12345678.900000518188 12345678.900008324534 12345678.900008324534 17235714.096912078559 17235714.096912078559 17235713.990257456899 17235713.941793892533 17235713.941793892533 60289.818301323 2023-12-11T19:38:21.234345+00:00 12345678.900040352717 12345678.900040352717 12345678.899994025007 12345678.899999199435 12345678.899999199435 17235714.392183635384 17235714.392183635384 17235714.293704617769 17235714.424105215818 17235714.424105215818 60289.818312764 2023-12-11T19:38:22.222777+00:00 12345678.899997267872 12345678.899997267872 12345678.899977844208 12345678.899976570159 12345678.899976570159 17235714.596133511513 17235714.596133511513 17235714.655944772065 17235714.657904535532 17235714.657904535532 60289.818324421 2023-12-11T19:38:23.229973+00:00 12345678.899891797453 12345678.899891797453 12345678.899983586743 12345678.899983780459 12345678.899983780459 17235714.699548024684 17235714.699548024684 17235714.677890714258 17235714.592595119029 17235714.592595115304 60289.818335985 2023-12-11T19:38:24.229115+00:00 12345678.900108736008 12345678.900108736008 12345678.899991216138 12345678.899997556582 12345678.899997556582 17235714.733280938119 17235714.733280938119 17235714.782539453357 17235714.780381623656 17235714.780381623656 60289.818347477 2023-12-11T19:38:25.222035+00:00 12345678.900071773678 12345678.900071773678 12345678.900005839765 12345678.900022136047 12345678.900022136047 17235714.985934566706 17235714.985934566706 17235714.957910086960 17235715.004133190960 17235715.004133190960 60289.818359012 2023-12-11T19:38:26.218662+00:00 12345678.899858521298 12345678.899858521298 12345678.899997176602 12345678.899993469939 12345678.899993469939 17235715.100566200912 17235715.100566200912 17235714.959294237196 17235715.010340452194 17235715.010340452194 60289.818370658 2023-12-11T19:38:27.224892+00:00 12345678.900001721457 12345678.900001721457 12345678.900015076622 12345678.900010339916 12345678.900010339916 17235714.498565666378 17235714.498565666378 17235714.614098049700 17235714.465359885246 17235714.465359885246 60289.818382293 2023-12-11T19:38:28.230149+00:00 12345678.900027228519 12345678.900027228519 12345678.899996928871 12345678.899972060695 12345678.899972060695 17235714.703377727419 17235714.703377727419 17235714.757787741721 17235714.786363117397 17235714.786363117397 60289.818393791 2023-12-11T19:38:29.223501+00:00 12345678.900088731200 12345678.900088731200 12345678.900002950802 12345678.899995351210 12345678.899995351210 17235715.477713305503 17235715.477713305503 17235715.442517638206 17235715.497113347054 17235715.497113347054 60289.818405388 2023-12-11T19:38:30.225500+00:00 12345678.899941084906 12345678.899941084906 12345678.899995420128 12345678.899986349046 12345678.899986349046 17235715.302904408425 17235715.302904408425 17235715.373929981142 17235715.335295818746 17235715.335295818746 60289.818416993 2023-12-11T19:38:31.228230+00:00 12345678.899981537834 12345678.899981537834 12345678.899994716048 12345678.899980170652 12345678.899980170652 17235714.589761778712 17235714.589761778712 17235714.460386946797 17235714.381738219410 17235714.381738219410 60289.818428524 2023-12-11T19:38:32.224489+00:00 12345678.900073235855 12345678.900073235855 12345678.900017926469 12345678.900031281635 12345678.900031281635 17235714.354249522090 17235714.354249522090 17235714.393268298358 17235714.468900494277 17235714.468900494277 60289.818440174 2023-12-11T19:38:33.231013+00:00 12345678.899999711663 12345678.899999711663 12345678.899992741644 12345678.899979945272 12345678.899979945272 17235714.919442676008 17235714.919442676008 17235714.956411920488 17235715.119311954826 17235715.119311951101 60289.818451594 2023-12-11T19:38:34.217668+00:00 12345678.899936085567 12345678.899936085567 12345678.899993462488 12345678.899989372119 12345678.899989372119 17235714.837557058781 17235714.837557058781 17235714.816252201796 17235714.657727453858 17235714.657727453858 60289.818463229 2023-12-11T19:38:35.222976+00:00 12345678.899945564568 12345678.899945564568 12345678.900008210912 12345678.900001216680 12345678.900001216680 17235714.270877957344 17235714.270877957344 17235714.310273762792 17235714.138386663049 17235714.138386663049 60289.818474791 2023-12-11T19:38:36.221911+00:00 12345678.900073828176 12345678.900073828176 12345678.899983780459 12345678.899967875332 12345678.899967875332 17235714.478958725929 17235714.478958725929 17235714.509365253150 17235714.690725319088 17235714.690725319088 60289.818486505 2023-12-11T19:38:37.234010+00:00 12345678.900005286559 12345678.900005286559 12345678.899982707575 12345678.899964734912 12345678.899964734912 17235714.943209651858 17235714.943209651858 17235714.796539042145 17235714.945183679461 17235714.945183679461 60289.818497950 2023-12-11T19:38:38.222848+00:00 12345678.899986930192 12345678.899986930192 12345678.900004638359 12345678.900000113994 12345678.900000113994 17235714.561067342758 17235714.561067342758 17235714.761223744601 17235714.514644488692 17235714.514644488692 60289.818509448 2023-12-11T19:38:39.216310+00:00 12345678.899878857657 12345678.899878857657 12345678.899986892939 12345678.899956278503 12345678.899956278503 17235715.659292500466 17235715.659292500466 17235715.518107850105 17235715.602729607373 17235715.602729603648 60289.818521093 2023-12-11T19:38:40.222381+00:00 12345678.900011362508 12345678.900011362508 12345678.900019058958 12345678.900012036785 12345678.900012036785 17235714.961188681424 17235714.961188681424 17235715.112951364368 17235715.000097759068 17235715.000097759068 60289.818532759 2023-12-11T19:38:41.230355+00:00 12345678.900155251846 12345678.900155251846 12345678.899993889034 12345678.900000784546 12345678.900000784546 17235714.994513399899 17235714.994513399899 17235714.818046323955 17235714.838513676077 17235714.838513672352 60289.818544307 2023-12-11T19:38:42.228150+00:00 12345678.899986317381 12345678.899986317381 12345678.899988595396 12345678.900016406551 12345678.900016406551 17235714.694189611822 17235714.694189611822 17235714.866207491606 17235714.757959574461 17235714.757959574461 60289.818555823 2023-12-11T19:38:43.223088+00:00 12345678.899985011667 12345678.899985011667 12345678.900004068390 12345678.900013981387 12345678.900013981387 17235715.315465804189 17235715.315465804189 17235715.299000930041 17235715.370265047997 17235715.370265047997 60289.818567315 2023-12-11T19:38:44.216034+00:00 12345678.899856753647 12345678.899856753647 12345678.899984113872 12345678.899958450347 12345678.899958450347 17235715.521652318537 17235715.521652318537 17235715.437506247312 17235715.496263191104 17235715.496263194829 60289.818579045 2023-12-11T19:38:45.229469+00:00 12345678.900144297630 12345678.900144297630 12345678.899998437613 12345678.900005415082 12345678.900005415082 17235715.230933595449 17235715.230933595449 17235715.325733181089 17235715.192619763315 17235715.192619763315 60289.818590562 2023-12-11T19:38:46.224551+00:00 12345678.899959174916 12345678.899959174916 12345678.899976922199 12345678.899975812063 12345678.899975812063 17235714.971883464605 17235714.971883464605 17235714.971826516092 17235714.867449913174 17235714.867449913174 60289.818602230 2023-12-11T19:38:47.232672+00:00 12345678.899937206879 12345678.899937206879 12345678.900008318946 12345678.900014460087 12345678.900014460087 17235715.520392771810 17235715.520392771810 17235715.396985113621 17235715.586531128734 17235715.586531128734 60289.818613831 2023-12-11T19:38:48.234998+00:00 12345678.899954371154 12345678.899954371154 12345678.900005549192 12345678.899997204542 12345678.899997204542 17235715.423494022340 17235715.423494022340 17235715.396526079625 17235715.483128555119 17235715.483128555119 60289.818625338 2023-12-11T19:38:49.229206+00:00 12345678.900014169514 12345678.900014169514 12345678.900000052527 12345678.900013403967 12345678.900013403967 17235714.516445081681 17235714.516445081681 17235714.564995426685 17235714.499764040112 17235714.499764040112 60289.818636836 2023-12-11T19:38:50.222601+00:00 12345678.900105925277 12345678.900105925277 12345678.900009514764 12345678.900016548112 12345678.900016548112 17235714.733930755407 17235714.733930755407 17235714.836589902639 17235714.948892198503 17235714.948892198503 60289.818648408 2023-12-11T19:38:51.222432+00:00 12345678.900031663477 12345678.900031663477 12345678.900010732934 12345678.900019399822 12345678.900019399822 17235715.375998780131 17235715.375998780131 17235715.306021414697 17235715.455034345388 17235715.455034345388 60289.818659978 2023-12-11T19:38:52.222070+00:00 12345678.899995198473 12345678.899995198473 12345678.900007169694 12345678.900023190305 12345678.900023190305 17235714.886455707252 17235714.886455707252 17235714.808108191937 17235714.754968840629 17235714.754968840629 60289.818671608 2023-12-11T19:38:53.226930+00:00 12345678.899889178574 12345678.899889178574 12345678.899971034378 12345678.900004329160 12345678.900004329160 17235714.362451117486 17235714.362451117486 17235714.310565218329 17235714.223905164748 17235714.223905164748 60289.818683161 2023-12-11T19:38:54.225164+00:00 12345678.900050822645 12345678.900050822645 12345678.900010468438 12345678.900030277669 12345678.900030277669 17235714.761979557574 17235714.761979557574 17235714.829560313374 17235714.896746888757 17235714.896746888757 60289.818694802 2023-12-11T19:38:55.230875+00:00 12345678.899901496246 12345678.899901496246 12345678.899969492108 12345678.899926111102 12345678.899926111102 17235715.289671424776 17235715.289671424776 17235715.303079564124 17235715.371334381402 17235715.371334381402 60289.818706294 2023-12-11T19:38:56.223771+00:00 12345678.900080855936 12345678.900080855936 12345678.900002898648 12345678.899984754622 12345678.899984754622 17235714.863990895450 17235714.863990895450 17235714.873494140804 17235714.709421742707 17235714.709421742707 60289.818717777 2023-12-11T19:38:57.215954+00:00 12345678.899957485497 12345678.899957485497 12345678.900003170595 12345678.899978162721 12345678.899978162721 17235714.923799391836 17235714.923799391836 17235714.915662832558 17235714.858096435666 17235714.858096435666 60289.818729402 2023-12-11T19:38:58.220392+00:00 12345678.900037914515 12345678.900037914515 12345678.900020010769 12345678.900013048202 12345678.900013048202 17235715.129815198481 17235715.129815198481 17235715.123086217791 17235715.205662764609 17235715.205662764609 60289.818741093 2023-12-11T19:38:59.230489+00:00 12345678.899902611971 12345678.899902611971 12345678.899992657825 12345678.899978216738 12345678.899978216738 17235715.271262466908 17235715.271262466908 17235715.229238506407 17235715.246249791235 17235715.246249791235 60289.818752594 2023-12-11T19:39:00.224136+00:00 12345678.900172783062 12345678.900172783062 12345678.900007391348 12345678.899996478111 12345678.899996478111 17235714.965063747019 17235714.965063747019 17235715.066880151629 17235714.918007802218 17235714.918007802218 60289.818764209 2023-12-11T19:39:01.227622+00:00 12345678.899981310591 12345678.899981310591 12345678.900013828650 12345678.900008540601 12345678.900008540601 17235715.442191321403 17235715.442191321403 17235715.295014400035 17235715.379933021963 17235715.379933021963 60289.818775921 2023-12-11T19:39:02.239578+00:00 12345678.899962412193 12345678.899962412193 12345678.899990851060 12345678.899961354211 12345678.899961354211 17235715.228178650141 17235715.228178650141 17235715.321603450924 17235715.374344091862 17235715.374344091862 60289.818787228 2023-12-11T19:39:03.216479+00:00 12345678.900011856109 12345678.900011856109 12345678.900004513562 12345678.899984870106 12345678.899984870106 17235715.387352012098 17235715.387352012098 17235715.410173356533 17235715.458558365703 17235715.458558365703 60289.818798803 2023-12-11T19:39:04.216551+00:00 12345678.899989241734 12345678.899989241734 12345678.899997062981 12345678.899992270395 12345678.899992270395 17235715.617450553924 17235715.617450553924 17235715.582940109074 17235715.625447202474 17235715.625447202474 60289.818810405 2023-12-11T19:39:05.218987+00:00 12345678.899915395305 12345678.899915395305 12345678.899985285476 12345678.899992657825 12345678.899992657825 17235715.401017848402 17235715.401017848402 17235715.405867151916 17235715.436161715537 17235715.436161719263 60289.818822056 2023-12-11T19:39:06.225633+00:00 12345678.900131918490 12345678.900131918490 12345678.899985898286 12345678.900010515004 12345678.900010515004 17235714.967764105648 17235714.967764105648 17235714.943429358304 17235714.651974070817 17235714.651974070817 60289.818833520 2023-12-11T19:39:07.216087+00:00 12345678.899856409058 12345678.899856409058 12345678.899984244257 12345678.900010164827 12345678.900010164827 17235714.984599605203 17235714.984599605203 17235715.093031261116 17235714.937718305737 17235714.937718305737 60289.818845094 2023-12-11T19:39:08.216096+00:00 12345678.900080295280 12345678.900080295280 12345678.900012189522 12345678.900060174987 12345678.900060174987 17235715.691848456860 17235715.691848456860 17235715.624071884900 17235715.816776055843 17235715.816776055843 60289.818856657 2023-12-11T19:39:09.215205+00:00 12345678.899894753471 12345678.899894753471 12345678.899959878996 12345678.899963131174 12345678.899963131174 17235715.205139193684 17235715.205139193684 17235715.262315653265 17235715.182768013328 17235715.182768013328 60289.818868482 2023-12-11T19:39:10.236901+00:00 12345678.900021260604 12345678.900021260604 12345678.900005046278 12345678.899990191683 12345678.899990191683 17235715.347784329206 17235715.347784329206 17235715.311237201095 17235715.356396306306 17235715.356396306306 60289.818879841 2023-12-11T19:39:11.218255+00:00 12345678.900021379814 12345678.900021379814 12345678.900026338175 12345678.900033542886 12345678.900033542886 17235715.360511969775 17235715.360511969775 17235715.441178042442 17235715.341718055308 17235715.341718055308 60289.818891576 2023-12-11T19:39:12.232122+00:00 12345678.900022517890 12345678.900022517890 12345678.900017915294 12345678.900025423616 12345678.900025423616 17235715.586193878204 17235715.586193878204 17235715.486026674509 17235715.526092644781 17235715.526092644781 60289.818903034 2023-12-11T19:39:13.222080+00:00 12345678.900025479496 12345678.900025479496 12345678.900012040511 12345678.900010971352 12345678.900010971352 17235715.179308719933 17235715.179308719933 17235715.127817448229 17235715.223854657263 17235715.223854657263 60289.818914607 2023-12-11T19:39:14.222078+00:00 12345678.899964008480 12345678.899964008480 12345678.899975847453 12345678.899967333302 12345678.899967333302 17235715.018604159355 17235715.018604159355 17235715.042171414942 17235715.033503167331 17235715.033503167331 60289.818926116 2023-12-11T19:39:15.216408+00:00 12345678.899942491204 12345678.899942491204 12345678.899992495775 12345678.900028217584 12345678.900028217584 17235715.258719611913 17235715.258719611913 17235715.294914543629 17235715.219652853906 17235715.219652853906 60289.818937864 2023-12-11T19:39:16.231408+00:00 12345678.900036629289 12345678.900036629289 12345678.899989843369 12345678.900007475168 12345678.900007475168 17235715.403581596911 17235715.403581596911 17235715.284898776561 17235715.289731010795 17235715.289731010795 60289.818949419 2023-12-11T19:39:17.229828+00:00 12345678.900065174326 12345678.900065174326 12345678.899996260181 12345678.900018163025 12345678.900018163025 17235715.040609970689 17235715.040609970689 17235715.201219834387 17235715.159621007740 17235715.159621007740 60289.818960941 2023-12-11T19:39:18.225300+00:00 12345678.899910049513 12345678.899910049513 12345678.899993188679 12345678.899993447587 12345678.899993447587 17235715.362301930785 17235715.362301930785 17235715.358968753368 17235715.252238675952 17235715.252238675952 60289.818972481 2023-12-11T19:39:19.222419+00:00 12345678.900082634762 12345678.900082634762 12345678.899995960295 12345678.899982292205 12345678.899982292205 17235715.735456652939 17235715.735456652939 17235715.584835618734 17235715.552326865494 17235715.552326869220 60289.818984098 2023-12-11T19:39:20.226065+00:00 12345678.900052158162 12345678.900052158162 12345678.900011412799 12345678.900020821020 12345678.900020821020 17235715.311711277813 17235715.311711277813 17235715.403160583228 17235715.306501254439 17235715.306501254439 60289.818995740 2023-12-11T19:39:21.231916+00:00 12345678.899826887995 12345678.899826887995 12345678.899991726503 12345678.899972887710 12345678.899972887710 17235715.722432758659 17235715.722432758659 17235715.764760844409 17235715.889437280595 17235715.889437280595 60289.819007322 2023-12-11T19:39:22.232655+00:00 12345678.900007493794 12345678.900007493794 12345678.899999560788 12345678.899999605492 12345678.899999605492 17235715.941887177527 17235715.941887177527 17235715.760595194995 17235715.929118085653 17235715.929118085653 60289.819018831 2023-12-11T19:39:23.227006+00:00 12345678.900130737573 12345678.900130737573 12345678.900024523959 12345678.900033997372 12345678.900033997372 17235714.587217587978 17235714.587217587978 17235714.796018134803 17235714.581067044288 17235714.581067044288 60289.819030462 2023-12-11T19:39:24.231943+00:00 12345678.899899650365 12345678.899899650365 12345678.899993373081 12345678.899982566014 12345678.899982566014 17235715.428747847676 17235715.428747847676 17235715.503481123596 17235715.560152057558 17235715.560152057558 60289.819042009 2023-12-11T19:39:25.229562+00:00 12345678.899988895282 12345678.899988895282 12345678.899981359020 12345678.899949260056 12345678.899949260056 17235716.148488406092 17235716.148488406092 17235716.076734259725 17235716.229352146387 17235716.229352146387 60289.819053604 2023-12-11T19:39:26.231404+00:00 12345678.900095228106 12345678.900095228106 12345678.899984095246 12345678.899968676269 12345678.899968676269 17235715.252835672349 17235715.252835672349 17235715.189369492233 17235715.133928246796 17235715.133928246796 60289.819065180 2023-12-11T19:39:27.231521+00:00 12345678.899921853095 12345678.899921853095 12345678.899989211932 12345678.899999478832 12345678.899999478832 17235715.371421992779 17235715.371421992779 17235715.456325881183 17235715.529930163175 17235715.529930163175 60289.819076753 2023-12-11T19:39:28.231468+00:00 12345678.900106489658 12345678.900106489658 12345678.900005118921 12345678.900021685287 12345678.900021685287 17235716.083402313292 17235716.083402313292 17235715.917090456933 17235715.898641765118 17235715.898641765118 60289.819088307 2023-12-11T19:39:29.229721+00:00 12345678.899814860895 12345678.899814860895 12345678.899957651272 12345678.899918733165 12345678.899918733165 17235715.381601359695 17235715.381601359695 17235715.566354405135 17235715.338052708656 17235715.338052712381 60289.819099877 2023-12-11T19:39:30.229352+00:00 12345678.899948883802 12345678.899948883802 12345678.900010542944 12345678.900023465976 12345678.900023465976 17235715.480389010161 17235715.480389010161 17235715.403647955507 17235715.456670664251 17235715.456670664251 60289.819111444 2023-12-11T19:39:31.228738+00:00 12345678.900086563081 12345678.900086563081 12345678.900003500283 12345678.900001408532 12345678.900001408532 17235715.406134936959 17235715.406134936959 17235715.282975964248 17235715.360281374305 17235715.360281374305 60289.819122956 2023-12-11T19:39:32.223387+00:00 12345678.899927807972 12345678.899927807972 12345678.899999212474 12345678.899989377707 12345678.899989377707 17235715.513401739299 17235715.513401739299 17235715.650302726775 17235715.619140837342 17235715.619140837342 60289.819134606 2023-12-11T19:39:33.229957+00:00 12345678.900079894811 12345678.900079894811 12345678.900007629767 12345678.900014523417 12345678.900014523417 17235715.931424465030 17235715.931424465030 17235715.880596961826 17235715.958955999464 17235715.958955999464 60289.819146245 2023-12-11T19:39:34.235547+00:00 12345678.899932280183 12345678.899932280183 12345678.899982078001 12345678.899966945872 12345678.899966945872 17235715.541644185781 17235715.541644185781 17235715.471598122269 17235715.490713935345 17235715.490713935345 60289.819157748 2023-12-11T19:39:35.229376+00:00 12345678.900008330122 12345678.900008330122 12345678.900000089779 12345678.900006931275 12345678.900006931275 17235715.595026869327 17235715.595026869327 17235715.709590654820 17235715.661186255515 17235715.661186255515 60289.819169302 2023-12-11T19:39:36.227686+00:00 12345678.900093747303 12345678.900093747303 12345678.900014135987 12345678.900016620755 12345678.900016620755 17235716.442162934691 17235716.442162934691 17235716.233936727047 17235716.398680254817 17235716.398680254817 60289.819180902 2023-12-11T19:39:37.229956+00:00 12345678.899922035635 12345678.899922035635 12345678.900003917515 12345678.900005439296 12345678.900005439296 17235715.656771093607 17235715.656771093607 17235715.678202003241 17235715.617408823222 17235715.617408823222 60289.819192487 2023-12-11T19:39:38.230867+00:00 12345678.899984003976 12345678.899984003976 12345678.899987209588 12345678.899964582175 12345678.899964582175 17235715.353061560541 17235715.353061560541 17235715.492869801819 17235715.429415408522 17235715.429415408522 60289.819204055 2023-12-11T19:39:39.230343+00:00 12345678.900020807981 12345678.900020807981 12345678.899994706735 12345678.899987459183 12345678.899987459183 17235715.436140313745 17235715.436140313745 17235715.543805740774 17235715.401160113513 17235715.401160113513 60289.819215715 2023-12-11T19:39:40.237800+00:00 12345678.900040641427 12345678.900040641427 12345678.899989621714 12345678.900000812486 12345678.900000812486 17235715.959274023771 17235715.959274023771 17235715.898142382503 17235715.893119994551 17235715.893119994551 60289.819227051 2023-12-11T19:39:41.217254+00:00 12345678.900030393153 12345678.900030393153 12345678.899983894080 12345678.899982452393 12345678.899982452393 17235716.313372362405 17235716.313372362405 17235716.178431537002 17235716.463780522346 17235716.463780522346 60289.819238691 2023-12-11T19:39:42.222920+00:00 12345678.899932300672 12345678.899932300672 12345678.900005811825 12345678.900023022667 12345678.900023022667 17235715.364012893289 17235715.364012893289 17235715.473260454834 17235715.301800396293 17235715.301800396293 60289.819250295 2023-12-11T19:39:43.225534+00:00 12345678.900042641908 12345678.900042641908 12345678.899981442839 12345678.899981403723 12345678.899981403723 17235715.381166588515 17235715.381166588515 17235715.471607595682 17235715.395476251841 17235715.395476251841 60289.819261952 2023-12-11T19:39:44.232675+00:00 12345678.900007260963 12345678.900007260963 12345678.900008011609 12345678.900014027953 12345678.900014027953 17235716.136768784374 17235716.136768784374 17235715.981838211417 17235716.242574475706 17235716.242574475706 60289.819273409 2023-12-11T19:39:45.222549+00:00 12345678.899972055107 12345678.899972055107 12345678.900013010949 12345678.900017019361 12345678.900017019361 17235715.599141515791 17235715.599141515791 17235715.673102959991 17235715.567285243422 17235715.567285243422 60289.819284917 2023-12-11T19:39:46.216824+00:00 12345678.900014247745 12345678.900014247745 12345678.900013480335 12345678.899997202680 12345678.899997202680 17235715.814569029957 17235715.814569029957 17235715.828668456525 17235715.903728667647 17235715.903728667647 60289.819296626 2023-12-11T19:39:47.228494+00:00 12345678.900043006986 12345678.900043006986 12345678.899972695857 12345678.899969320744 12345678.899969320744 17235715.460495702922 17235715.460495702922 17235715.392692137510 17235715.481758669019 17235715.481758669019 60289.819308207 2023-12-11T19:39:48.229095+00:00 12345678.899920143187 12345678.899920143187 12345678.900008359924 12345678.900016300380 12345678.900016300380 17235715.670326791704 17235715.670326791704 17235715.606655899435 17235715.802654422820 17235715.802654422820 60289.819319703 2023-12-11T19:39:49.222339+00:00 12345678.900015348569 12345678.900015348569 12345678.899981249124 12345678.899956606328 12345678.899956606328 17235715.400628734380 17235715.400628734380 17235715.510323397815 17235715.464849717915 17235715.464849717915 60289.819331362 2023-12-11T19:39:50.229645+00:00 12345678.900027904660 12345678.900027904660 12345678.899996971712 12345678.900025218725 12345678.900025218725 17235715.319135975093 17235715.319135975093 17235715.383330803365 17235715.239942681044 17235715.239942681044 60289.819342838 2023-12-11T19:39:51.221158+00:00 12345678.899898476899 12345678.899898476899 12345678.899986157194 12345678.899992210791 12345678.899992210791 17235715.615625657141 17235715.615625657141 17235715.644353821874 17235715.641473222524 17235715.641473222524 60289.819354537 2023-12-11T19:39:52.231975+00:00 12345678.900079287589 12345678.900079287589 12345678.899996541440 12345678.899993687868 12345678.899993687868 17235716.311159905046 17235716.311159905046 17235716.135173711926 17235716.404836338013 17235716.404836338013 60289.819366033 2023-12-11T19:39:53.225235+00:00 12345678.899917343631 12345678.899917343631 12345678.900009205565 12345678.900018325076 12345678.900018325076 17235715.622343525290 17235715.622343525290 17235715.718951649964 17235715.593595344573 17235715.593595344573 60289.819377661 2023-12-11T19:39:54.229913+00:00 12345678.900102930143 12345678.900102930143 12345678.899996191263 12345678.899980645627 12345678.899980645627 17235715.446262646466 17235715.446262646466 17235715.455323882401 17235715.328223291785 17235715.328223291785 60289.819389224 2023-12-11T19:39:55.228919+00:00 12345678.899891430512 12345678.899891430512 12345678.900019308552 12345678.900027576834 12345678.900027576834 17235716.053857345134 17235716.053857345134 17235716.100389108062 17235716.186296775937 17235716.186296775937 60289.819400875 2023-12-11T19:39:56.235602+00:00 12345678.900175362825 12345678.900175362825 12345678.900003027171 12345678.900004815310 12345678.900004815310 17235716.647253379226 17235716.647253379226 17235716.464511480182 17235716.404960613698 17235716.404960613698 60289.819412435 2023-12-11T19:39:57.234414+00:00 12345678.899955052882 12345678.899955052882 12345678.899989152327 12345678.899950476363 12345678.899950476363 17235716.069553200155 17235716.069553200155 17235716.161328542978 17235716.137758217752 17235716.137758217752 60289.819424030 2023-12-11T19:39:58.236207+00:00 12345678.899886522442 12345678.899886522442 12345678.899998482317 12345678.899986017495 12345678.899986017495 17235715.773010510951 17235715.773010510951 17235715.751818094403 17235715.733926251531 17235715.733926251531 60289.819435418 2023-12-11T19:39:59.220076+00:00 12345678.899977514520 12345678.899977514520 12345678.899988820776 12345678.900023229420 12345678.900023229420 17235715.880627661943 17235715.880627661943 17235715.999273810536 17235715.802818816155 17235715.802818816155 60289.819447028 2023-12-11T19:40:00.223259+00:00 12345678.900000397116 12345678.900000397116 12345678.899987855926 12345678.900010144338 12345678.900010144338 17235716.985292948782 17235716.985292948782 17235716.916893240064 17235716.923489924520 17235716.923489920795 60289.819459476 2023-12-11T19:40:01.298691+00:00 12345678.900049839169 12345678.900049839169 12345678.899978095666 12345678.899987358600 12345678.899987358600 17235716.670109190047 17235716.670109190047 17235716.656958851963 17235716.554356783628 17235716.554356779903 60289.819470502 2023-12-11T19:40:02.251395+00:00 12345678.899987911806 12345678.899987911806 12345678.900005895644 12345678.900004690513 12345678.900004690513 17235715.632609073073 17235715.632609073073 17235715.697670917958 17235715.543817706406 17235715.543817706406 60289.819481960 2023-12-11T19:40:03.241311+00:00 12345678.899973627180 12345678.899973627180 12345678.900002079085 12345678.899984342977 12345678.899984342977 17235715.874751269817 17235715.874751269817 17235715.864107500762 17235715.912080042064 17235715.912080042064 60289.819493271 2023-12-11T19:40:04.218623+00:00 12345678.899938639253 12345678.899938639253 12345678.899988746271 12345678.899953419343 12345678.899953419343 17235716.252171698958 17235716.252171698958 17235716.221030522138 17235716.171744782478 17235716.171744786203 60289.819504844 2023-12-11T19:40:05.218470+00:00 12345678.900114629418 12345678.900114629418 12345678.900013767183 12345678.900016361848 12345678.900016361848 17235716.406382367015 17235716.406382367015 17235716.379485853016 17235716.383828047663 17235716.383828047663 60289.819516466 2023-12-11T19:40:06.222650+00:00 12345678.899978250265 12345678.899978250265 12345678.899992201477 12345678.899984922260 12345678.899984922260 17235715.873473435640 17235715.873473435640 17235715.834567010403 17235715.847904603928 17235715.847904603928 60289.819527976 2023-12-11T19:40:07.217129+00:00 12345678.900013489649 12345678.900013489649 12345678.899996234104 12345678.899990782142 12345678.899990782142 17235715.593227908015 17235715.593227908015 17235715.633721210063 17235715.634663194418 17235715.634663194418 60289.819539538 2023-12-11T19:40:08.216045+00:00 12345678.900043388829 12345678.900043388829 12345678.900011772290 12345678.900003649294 12345678.900003649294 17235716.368280798197 17235716.368280798197 17235716.315664209425 17235716.522370867431 17235716.522370867431 60289.819551115 2023-12-11T19:40:09.216351+00:00 12345678.899895628914 12345678.899895628914 12345678.899982247502 12345678.899963611737 12345678.899963611737 17235715.899309460074 17235715.899309460074 17235716.098172083497 17235715.981134004891 17235715.981134001166 60289.819562686 2023-12-11T19:40:10.216076+00:00 12345678.900049574673 12345678.900049574673 12345678.899984078482 12345678.899986604229 12345678.899986604229 17235716.113189890981 17235716.113189890981 17235716.007113542408 17235715.948202647269 17235715.948202647269 60289.819574300 2023-12-11T19:40:11.219553+00:00 12345678.899901397526 12345678.899901397526 12345678.899989476427 12345678.899972334504 12345678.899972334504 17235716.189353823662 17235716.189353823662 17235716.140770766884 17235716.016680188477 17235716.016680188477 60289.819585845 2023-12-11T19:40:12.216985+00:00 12345678.900140378624 12345678.900140378624 12345678.900008669123 12345678.900026923046 12345678.900026923046 17235716.321392375976 17235716.321392375976 17235716.228952497244 17235716.202966716141 17235716.202966716141 60289.819597619 2023-12-11T19:40:13.234268+00:00 12345678.899877373129 12345678.899877373129 12345678.900003902614 12345678.900005565956 12345678.900005565956 17235715.834981732070 17235715.834981732070 17235716.014520589262 17235715.963720820844 17235715.963720820844 60289.819609185 2023-12-11T19:40:14.233541+00:00 12345678.900066176429 12345678.900066176429 12345678.899984866381 12345678.899986896664 12345678.899986896664 17235716.221668645740 17235716.221668645740 17235716.212525893003 17235716.183989882469 17235716.183989882469 60289.819620763 2023-12-11T19:40:15.233969+00:00 12345678.899904528633 12345678.899904528633 12345678.900008805096 12345678.899989595637 12345678.899989595637 17235716.308307159692 17235716.308307159692 17235716.276485987008 17235716.166202511638 17235716.166202511638 60289.819632312 2023-12-11T19:40:16.231781+00:00 12345678.900077909231 12345678.900077909231 12345678.900005325675 12345678.900008289143 12345678.900008289143 17235716.383740056306 17235716.383740056306 17235716.364773120731 17235716.402682065964 17235716.402682065964 60289.819643707 2023-12-11T19:40:17.216339+00:00 12345678.900032155216 12345678.900032155216 12345678.899996349588 12345678.900008963421 12345678.900008963421 17235716.351312994957 17235716.351312994957 17235716.366001442075 17235716.290954355150 17235716.290954355150 60289.819655325 2023-12-11T19:40:18.220085+00:00 12345678.900051357225 12345678.900051357225 12345678.900010051206 12345678.900027887896 12345678.900027887896 17235716.276702407748 17235716.276702407748 17235716.334328349680 17235716.148816067725 17235716.148816067725 60289.819667023 2023-12-11T19:40:19.230793+00:00 12345678.899813745171 12345678.899813745171 12345678.899982705712 12345678.899989562109 12345678.899989562109 17235716.695302199572 17235716.695302199572 17235716.618074778467 17235716.891940359026 17235716.891940359026 60289.819678484 2023-12-11T19:40:20.220989+00:00 12345678.900037998334 12345678.900037998334 12345678.899987947196 12345678.899982178584 12345678.899982178584 17235716.582848679274 17235716.582848679274 17235716.428593799472 17235716.564216315746 17235716.564216315746 60289.819690079 2023-12-11T19:40:21.222842+00:00 12345678.900043999776 12345678.900043999776 12345678.900001892820 12345678.900000771508 12345678.900000771508 17235715.849584233016 17235715.849584233016 17235715.983457956463 17235715.703734047711 17235715.703734047711 60289.819701772 2023-12-11T19:40:22.233105+00:00 12345678.899969279766 12345678.899969279766 12345678.899990435690 12345678.899964433163 12345678.899964433163 17235716.866892475635 17235716.866892475635 17235716.723042998463 17235716.878151901066 17235716.878151901066 60289.819713220 2023-12-11T19:40:23.222182+00:00 12345678.900031851605 12345678.900031851605 12345678.900021780282 12345678.900023706257 12345678.900023706257 17235716.689482197165 17235716.689482197165 17235716.934007909149 17235716.952828265727 17235716.952828269452 60289.819724791 2023-12-11T19:40:24.221913+00:00 12345678.899943323806 12345678.899943323806 12345678.899984966964 12345678.899983495474 12345678.899983495474 17235716.151943493634 17235716.151943493634 17235716.176570259035 17235715.912298828363 17235715.912298828363 60289.819736453 2023-12-11T19:40:25.229518+00:00 12345678.900124521926 12345678.900124521926 12345678.900009011850 12345678.900006832555 12345678.900006832555 17235716.258322134614 17235716.258322134614 17235716.131000932306 17235716.229576755315 17235716.229576755315 60289.819747950 2023-12-11T19:40:26.222880+00:00 12345678.899843851104 12345678.899843851104 12345678.900011440739 12345678.900010908023 12345678.900010908023 17235715.969073068351 17235715.969073068351 17235716.051649298519 17235715.976499445736 17235715.976499445736 60289.819759517 2023-12-11T19:40:27.222228+00:00 12345678.900089668110 12345678.900089668110 12345678.900032544509 12345678.900054356083 12345678.900054356083 17235716.336777377874 17235716.336777377874 17235716.291182693094 17235716.367651637644 17235716.367651637644 60289.819771108 2023-12-11T19:40:28.223706+00:00 12345678.900080993772 12345678.900080993772 12345678.899960307404 12345678.899940159172 12345678.899940159172 17235716.207049459219 17235716.207049459219 17235716.295050371438 17235716.422382537276 17235716.422382537276 60289.819782771 2023-12-11T19:40:29.231392+00:00 12345678.899868108332 12345678.899868108332 12345678.899998875335 12345678.900009823963 12345678.900009823963 17235716.566897261888 17235716.566897261888 17235716.553947079927 17235716.800071228296 17235716.800071228296 60289.819794241 2023-12-11T19:40:30.222448+00:00 12345678.899985022843 12345678.899985022843 12345678.900000121444 12345678.899994140491 12345678.899994140491 17235716.720938511193 17235716.720938511193 17235716.554908648133 17235716.666119474918 17235716.666119474918 60289.819805842 2023-12-11T19:40:31.224756+00:00 12345678.900108657777 12345678.900108657777 12345678.899987503886 12345678.899996124208 12345678.899996124208 17235716.495454281569 17235716.495454281569 17235716.597017940134 17235716.526181429625 17235716.526181429625 60289.819817555 2023-12-11T19:40:32.236772+00:00 12345678.899969924241 12345678.899969924241 12345678.899995477870 12345678.899986131117 12345678.899986131117 17235716.594223670661 17235716.594223670661 17235716.654731038958 17235716.600519660860 17235716.600519660860 60289.819829044 2023-12-11T19:40:33.229385+00:00 12345678.900010339916 12345678.900010339916 12345678.900003762916 12345678.899978617206 12345678.899978617206 17235716.656785592437 17235716.656785592437 17235716.629336293787 17235716.621745891869 17235716.621745888144 60289.819840619 2023-12-11T19:40:34.229515+00:00 12345678.899967612699 12345678.899967612699 12345678.899983137846 12345678.899954928085 12345678.899954928085 17235716.443354818970 17235716.443354818970 17235716.468566596508 17235716.430723264813 17235716.430723264813 60289.819852250 2023-12-11T19:40:35.234382+00:00 12345678.900059936568 12345678.900059936568 12345678.900008887053 12345678.900016766042 12345678.900016766042 17235716.628164004534 17235716.628164004534 17235716.380464531481 17235716.410700969398 17235716.410700969398 60289.819863687 2023-12-11T19:40:36.222586+00:00 12345678.899963606149 12345678.899963606149 12345678.899989893660 12345678.899997359142 12345678.899997359142 17235715.941878061742 17235715.941878061742 17235715.998961258680 17235715.883934512734 17235715.883934512734 60289.819875324 2023-12-11T19:40:37.227998+00:00 12345678.899916460738 12345678.899916460738 12345678.900017734617 12345678.900066619739 12345678.900066619739 17235715.920694272965 17235715.920694272965 17235716.053188141435 17235716.015107594430 17235716.015107594430 60289.819886937 2023-12-11T19:40:38.231360+00:00 12345678.900047732517 12345678.900047732517 12345678.899990396574 12345678.899981992319 12345678.899981992319 17235716.708214335144 17235716.708214335144 17235716.891634382308 17235716.940919570625 17235716.940919570625 60289.819898407 2023-12-11T19:40:39.222374+00:00 12345678.899995421991 12345678.899995421991 12345678.900006523356 12345678.900023475289 12345678.900023475289 17235717.346997041255 17235717.346997041255 17235717.057359747589 17235717.064755529165 17235717.064755532891 60289.819910151 2023-12-11T19:40:40.237075+00:00 12345678.900043765083 12345678.900043765083 12345678.899975566193 12345678.899982381612 12345678.899982381612 17235715.993905089796 17235715.993905089796 17235716.054012864828 17235715.864944372326 17235715.864944368601 60289.819921672 2023-12-11T19:40:41.232440+00:00 12345678.899882651865 12345678.899882651865 12345678.900010192767 12345678.899996805936 12345678.899996805936 17235716.038674630225 17235716.038674630225 17235716.047323010862 17235716.107851032168 17235716.107851028442 60289.819933160 2023-12-11T19:40:42.225026+00:00 12345678.900021759793 12345678.900021759793 12345678.899995515123 12345678.899997696280 12345678.899997696280 17235716.102702274919 17235716.102702274919 17235716.296131361276 17235716.248694602400 17235716.248694602400 60289.819944632 2023-12-11T19:40:43.216223+00:00 12345678.899952091277 12345678.899952091277 12345678.899986198172 12345678.900008367375 12345678.900008367375 17235717.023700468242 17235717.023700468242 17235716.795249041170 17235716.724861279130 17235716.724861275405 60289.819956383 2023-12-11T19:40:44.231478+00:00 12345678.900049047545 12345678.900049047545 12345678.899999935180 12345678.900014320388 12345678.900014320388 17235716.978548098356 17235716.978548098356 17235717.103358507156 17235717.197044443339 17235717.197044447064 60289.819967928 2023-12-11T19:40:45.228995+00:00 12345678.900101441890 12345678.900101441890 12345678.899990767241 12345678.899985440075 12345678.899985440075 17235716.572704713792 17235716.572704713792 17235716.441194176674 17235716.431479036808 17235716.431479036808 60289.819979505 2023-12-11T19:40:46.229237+00:00 12345678.899920294061 12345678.899920294061 12345678.900005068630 12345678.900010207668 12345678.900010207668 17235716.034947201610 17235716.034947201610 17235716.113440323621 17235716.076512124389 17235716.076512124389 60289.819991119 2023-12-11T19:40:47.232714+00:00 12345678.900066684932 12345678.900066684932 12345678.899993134663 12345678.899981958792 12345678.899981958792 17235716.592397332191 17235716.592397332191 17235716.682539753616 17235716.781935967505 17235716.781935967505 60289.820002500 2023-12-11T19:40:48.216010+00:00 12345678.899942949414 12345678.899942949414 12345678.899996884167 12345678.899974646047 12345678.899974646047 17235717.561128128320 17235717.561128128320 17235717.253624938428 17235717.314484078437 17235717.314484078437 60289.820014239 2023-12-11T19:40:49.230279+00:00 12345678.900025930256 12345678.900025930256 12345678.899993117899 12345678.899998573586 12345678.899998573586 17235716.350521717221 17235716.350521717221 17235716.572687268257 17235716.416404612362 17235716.416404612362 60289.820025793 2023-12-11T19:40:50.228515+00:00 12345678.900032604113 12345678.900032604113 12345678.900017153472 12345678.900046242401 12345678.900046242401 17235716.139006450772 17235716.139006450772 17235716.157031603158 17235716.118700940162 17235716.118700940162 60289.820037477 2023-12-11T19:40:51.238019+00:00 12345678.899978388101 12345678.899978388101 12345678.899990512058 12345678.899990396574 12345678.899990396574 17235716.816110778600 17235716.816110778600 17235716.667761586607 17235716.796169012785 17235716.796169012785 60289.820048952 2023-12-11T19:40:52.229516+00:00 12345678.900046801195 12345678.900046801195 12345678.900002175942 12345678.900014743209 12345678.900014743209 17235716.495496962219 17235716.495496962219 17235716.576232060790 17235716.538832403719 17235716.538832403719 60289.820060509 2023-12-11T19:40:53.227981+00:00 12345678.899863911793 12345678.899863911793 12345678.900005230680 12345678.899989930913 12345678.899989930913 17235716.286586064845 17235716.286586064845 17235716.399967987090 17235716.318745065480 17235716.318745065480 60289.820072016 2023-12-11T19:40:54.222204+00:00 12345678.900081411004 12345678.900081411004 12345678.899977453053 12345678.899970514700 12345678.899970514700 17235716.736886665225 17235716.736886665225 17235716.623701125383 17235716.793511733413 17235716.793511733413 60289.820083679 2023-12-11T19:40:55.229828+00:00 12345678.899981390685 12345678.899981390685 12345678.899992862716 12345678.900021540001 12345678.900021540001 17235716.710955597460 17235716.710955597460 17235716.715801287442 17235716.588925503194 17235716.588925503194 60289.820095269 2023-12-11T19:40:56.231208+00:00 12345678.899934669957 12345678.899934669957 12345678.899983776733 12345678.899982338771 12345678.899982338771 17235717.331211067736 17235717.331211067736 17235717.316978298128 17235717.296475742012 17235717.296475742012 60289.820106765 2023-12-11T19:40:57.224516+00:00 12345678.900022823364 12345678.900022823364 12345678.899984527379 12345678.899970967323 12345678.899970967323 17235717.111135240644 17235717.111135240644 17235717.119384270161 17235717.249863855541 17235717.249863855541 60289.820118289 2023-12-11T19:40:58.220202+00:00 12345678.900064943358 12345678.900064943358 12345678.900008989498 12345678.900038119406 12345678.900038119406 17235716.421111188829 17235716.421111188829 17235716.495418250561 17235716.296207420528 17235716.296207420528 60289.820130048 2023-12-11T19:40:59.236166+00:00 12345678.899829281494 12345678.899829281494 12345678.899985140190 12345678.900007961318 12345678.900007961318 17235717.005606975406 17235717.005606975406 17235716.984332446009 17235716.798419319093 17235716.798419319093 60289.820141544 2023-12-11T19:41:00.229390+00:00 12345678.900113947690 12345678.900113947690 12345678.899994924664 12345678.900003382936 12345678.900003382936 17235717.427206896245 17235717.427206896245 17235717.479383915663 17235717.669779814780 17235717.669779814780 60289.820153137 2023-12-11T19:41:01.231027+00:00 12345678.899952407926 12345678.899952407926 12345678.900002149865 12345678.900017693639 12345678.900017693639 17235717.099391561002 17235717.099391561002 17235716.940191276371 17235717.260819286108 17235717.260819289833 60289.820164742 2023-12-11T19:41:02.233759+00:00 12345678.899930492043 12345678.899930492043 12345678.900013715029 12345678.900070507079 12345678.900070507079 17235716.330425251275 17235716.330425251275 17235716.230890408158 17235716.074832141399 17235716.074832141399 60289.820176382 2023-12-11T19:41:03.239351+00:00 12345678.900112966076 12345678.900112966076 12345678.900003144518 12345678.900032533333 12345678.900032533333 17235716.674751836807 17235716.674751836807 17235716.813970834017 17235716.794857624918 17235716.794857624918 60289.820187683 2023-12-11T19:41:04.215777+00:00 12345678.899876430631 12345678.899876430631 12345678.899982098490 12345678.899961877614 12345678.899961877614 17235716.847459275275 17235716.847459275275 17235716.835302267224 17235716.936579149216 17235716.936579149216 60289.820199263 2023-12-11T19:41:05.216311+00:00 12345678.900142882019 12345678.900142882019 12345678.900005789474 12345678.899987027049 12345678.899987027049 17235716.541179466993 17235716.541179466993 17235716.524038661271 17235716.518957082182 17235716.518957082182 60289.820210835 2023-12-11T19:41:06.216148+00:00 12345678.899930613115 12345678.899930613115 12345678.899984000251 12345678.899960825220 12345678.899960825220 17235716.596648998559 17235716.596648998559 17235716.702405218035 17235716.613577127457 17235716.613577127457 60289.820222413 2023-12-11T19:41:07.216462+00:00 12345678.900047717616 12345678.900047717616 12345678.899979967624 12345678.899971446022 12345678.899971446022 17235716.924206014723 17235716.924206014723 17235716.868843998760 17235716.812865722924 17235716.812865722924 60289.820233991 2023-12-11T19:41:08.216849+00:00 12345678.899985635653 12345678.899985635653 12345678.900024056435 12345678.900039868429 12345678.900039868429 17235716.660727523267 17235716.660727523267 17235716.707792162895 17235716.688420593739 17235716.688420590013 60289.820245567 2023-12-11T19:41:09.216970+00:00 12345678.899869902059 12345678.899869902059 12345678.899969683960 12345678.899922627956 12345678.899922627956 17235717.068136461079 17235717.068136461079 17235717.043870437890 17235717.298805605620 17235717.298805605620 60289.820257181 2023-12-11T19:41:10.220461+00:00 12345678.900143867359 12345678.900143867359 12345678.900006977841 12345678.900022013113 12345678.900022013113 17235717.394278187305 17235717.394278187305 17235717.301605802029 17235717.305971380323 17235717.305971380323 60289.820268718 2023-12-11T19:41:11.217180+00:00 12345678.900016525760 12345678.900016525760 12345678.900015471503 12345678.900024376810 12345678.900024376810 17235717.291421536356 17235717.291421536356 17235717.365923408419 17235717.329529386014 17235717.329529386014 60289.820280372 2023-12-11T19:41:12.224137+00:00 12345678.899889698252 12345678.899889698252 12345678.899992192164 12345678.899965565652 12345678.899965565652 17235717.212100699544 17235717.212100699544 17235717.153527211398 17235717.139875486493 17235717.139875486493 60289.820291946 2023-12-11T19:41:13.224149+00:00 12345678.900020672008 12345678.900020672008 12345678.900002133101 12345678.899986986071 12345678.899986986071 17235716.976699661463 17235716.976699661463 17235717.050284221768 17235716.956957995892 17235716.956957995892 60289.820303486 2023-12-11T19:41:14.221194+00:00 12345678.900026226416 12345678.900026226416 12345678.899998791516 12345678.899994447827 12345678.899994447827 17235717.020864672959 17235717.020864672959 17235717.064618341625 17235717.040213353932 17235717.040213353932 60289.820315069 2023-12-11T19:41:15.221977+00:00 12345678.899914376438 12345678.899914376438 12345678.900003876537 12345678.900016879663 12345678.900016879663 17235717.027402948588 17235717.027402948588 17235716.929850235581 17235717.065059185028 17235717.065059185028 60289.820326770 2023-12-11T19:41:16.232917+00:00 12345678.899986241013 12345678.899986241013 12345678.899985024706 12345678.899973314255 12345678.899973314255 17235716.785993825644 17235716.785993825644 17235716.958514336497 17235716.937826137990 17235716.937826137990 60289.820338349 2023-12-11T19:41:17.233381+00:00 12345678.900078831241 12345678.900078831241 12345678.900004958734 12345678.900019941851 12345678.900019941851 17235717.617155715823 17235717.617155715823 17235717.449637379497 17235717.685397628695 17235717.685397628695 60289.820350001 2023-12-11T19:41:18.240044+00:00 12345678.900068657473 12345678.900068657473 12345678.900005461648 12345678.900034263730 12345678.900034263730 17235716.747125010937 17235716.747125010937 17235716.824659168720 17235716.818361628801 17235716.818361628801 60289.820361302 2023-12-11T19:41:19.216518+00:00 12345678.899880338460 12345678.899880338460 12345678.899980448186 12345678.899972032756 12345678.899972032756 17235716.921118158847 17235716.921118158847 17235716.923373121768 17235716.960974562913 17235716.960974562913 60289.820373031 2023-12-11T19:41:20.229864+00:00 12345678.900150056928 12345678.900150056928 12345678.900012137368 12345678.900014309213 12345678.900014309213 17235717.181678265333 17235717.181678265333 17235716.996436953545 17235717.019614830613 17235717.019614826888 60289.820384655 2023-12-11T19:41:21.234191+00:00 12345678.899953151122 12345678.899953151122 12345678.900012567639 12345678.899991923943 12345678.899991923943 17235716.553544461727 17235716.553544461727 17235716.707911018282 17235716.529384169728 17235716.529384169728 60289.820396196 2023-12-11T19:41:22.231331+00:00 12345678.899939438328 12345678.899939438328 12345678.900008659810 12345678.900010863319 12345678.900010863319 17235717.178464766592 17235717.178464766592 17235717.170855898410 17235717.267635114491 17235717.267635114491 60289.820407778 2023-12-11T19:41:23.232023+00:00 12345678.900057809427 12345678.900057809427 12345678.900013796985 12345678.900056470186 12345678.900056470186 17235716.447537105531 17235716.447537105531 17235716.546804446727 17235716.359228897840 17235716.359228897840 60289.820419338 2023-12-11T19:41:24.230769+00:00 12345678.900044932961 12345678.900044932961 12345678.899996869266 12345678.900022089481 12345678.900022089481 17235716.657661255449 17235716.657661255449 17235716.680560298264 17235716.690370194614 17235716.690370194614 60289.820430894 2023-12-11T19:41:25.229291+00:00 12345678.899821542203 12345678.899821542203 12345678.899980233982 12345678.899964073673 12345678.899964073673 17235717.221900183707 17235717.221900183707 17235717.079421866685 17235717.031020093709 17235717.031020093709 60289.820442430 2023-12-11T19:41:26.225985+00:00 12345678.900011748075 12345678.900011748075 12345678.899994121864 12345678.899971267208 12345678.899971267208 17235717.211250711232 17235717.211250711232 17235717.132515177131 17235717.229147441685 17235717.229147441685 60289.820454039 2023-12-11T19:41:27.228963+00:00 12345678.899998532608 12345678.899998532608 12345678.899998826906 12345678.899994777516 12345678.899994777516 17235717.055077865720 17235717.055077865720 17235717.168084029108 17235717.323463376611 17235717.323463376611 60289.820465644 2023-12-11T19:41:28.231644+00:00 12345678.900074958801 12345678.900074958801 12345678.899987338111 12345678.899976907298 12345678.899976907298 17235717.627738501877 17235717.627738501877 17235717.573652572930 17235717.744474824518 17235717.744474824518 60289.820477128 2023-12-11T19:41:29.223823+00:00 12345678.900027148426 12345678.900027148426 12345678.899989651516 12345678.899961253628 12345678.899961253628 17235716.857423610985 17235716.857423610985 17235716.906895689666 17235716.757750663906 17235716.757750663906 60289.820488788 2023-12-11T19:41:30.231323+00:00 12345678.899943286553 12345678.899943286553 12345678.899989029393 12345678.899980047718 12345678.899980047718 17235716.999654255807 17235716.999654255807 17235716.863759540021 17235716.890246249735 17235716.890246249735 60289.820500285 2023-12-11T19:41:31.224610+00:00 12345678.900074617937 12345678.900074617937 12345678.900008613244 12345678.900004830211 12345678.900004830211 17235717.383276686072 17235717.383276686072 17235717.350754737854 17235717.540041331202 17235717.540041331202 60289.820511937 2023-12-11T19:41:32.231344+00:00 12345678.899886447936 12345678.899886447936 12345678.900013260543 12345678.900020334870 12345678.900020334870 17235717.396504916251 17235717.396504916251 17235717.453790917993 17235717.617645997554 17235717.617645997554 60289.820523331 2023-12-11T19:41:33.215817+00:00 12345678.900023410097 12345678.900023410097 12345678.900000339374 12345678.900009056553 12345678.900009056553 17235717.185289386660 17235717.185289386660 17235717.265530567616 17235717.166553992778 17235717.166553992778 60289.820535129 2023-12-11T19:41:34.235187+00:00 12345678.900003809482 12345678.900003809482 12345678.900006404147 12345678.899999951944 12345678.899999951944 17235717.439125474542 17235717.439125474542 17235717.438301306218 17235717.363735318184 17235717.363735321909 60289.820546655 2023-12-11T19:41:35.230991+00:00 12345678.899973224849 12345678.899973224849 12345678.899973582476 12345678.899962496012 12345678.899962496012 17235717.802964691073 17235717.802964691073 17235717.740466132760 17235717.907525893301 17235717.907525897026 60289.820558210 2023-12-11T19:41:36.229341+00:00 12345678.900098882616 12345678.900098882616 12345678.900008421391 12345678.899997284636 12345678.899997284636 17235716.966567985713 17235716.966567985713 17235717.224788103253 17235717.026211351156 17235717.026211351156 60289.820569803 2023-12-11T19:41:37.230972+00:00 12345678.899938507006 12345678.899938507006 12345678.899986119941 12345678.899967649952 12345678.899967649952 17235717.908318154514 17235717.908318154514 17235717.595954079181 17235717.733038850129 17235717.733038850129 60289.820581364 2023-12-11T19:41:38.229861+00:00 12345678.899907538667 12345678.899907538667 12345678.899995518848 12345678.900000028312 12345678.900000028312 17235717.007921140641 17235717.007921140641 17235717.165347732604 17235717.065134786069 17235717.065134786069 60289.820592908 2023-12-11T19:41:39.227275+00:00 12345678.900152219459 12345678.900152219459 12345678.900005511940 12345678.900032153353 12345678.900032153353 17235717.745593532920 17235717.745593532920 17235717.709778789431 17235717.776679504663 17235717.776679504663 60289.820604515 2023-12-11T19:41:40.230123+00:00 12345678.899872485548 12345678.899872485548 12345678.899986039847 12345678.900005716830 12345678.900005716830 17235717.826028842479 17235717.826028842479 17235717.732754271477 17235717.697789210826 17235717.697789207101 60289.820616062 2023-12-11T19:41:41.227783+00:00 12345678.900026803836 12345678.900026803836 12345678.899986410514 12345678.899999942631 12345678.899999942631 17235717.310446023941 17235717.310446023941 17235717.446021996439 17235717.283797416836 17235717.283797416836 60289.820627712 2023-12-11T19:41:42.234333+00:00 12345678.900008667260 12345678.900008667260 12345678.900007000193 12345678.900011900812 12345678.900011900812 17235717.551599953324 17235717.551599953324 17235717.586446262896 17235717.544380184263 17235717.544380184263 60289.820639229 2023-12-11T19:41:43.229430+00:00 12345678.899985257536 12345678.899985257536 12345678.900023059919 12345678.900029221550 12345678.900029221550 17235717.704859040678 17235717.704859040678 17235717.606654554605 17235717.577820919454 17235717.577820919454 60289.820650799 2023-12-11T19:41:44.229076+00:00 12345678.899964822456 12345678.899964822456 12345678.899997305125 12345678.899984737858 12345678.899984737858 17235717.537604428828 17235717.537604428828 17235717.647898800671 17235717.488527841866 17235717.488527841866 60289.820662379 2023-12-11T19:41:45.229567+00:00 12345678.900140739977 12345678.900140739977 12345678.899992905557 12345678.899992343038 12345678.899992343038 17235718.057099875063 17235718.057099875063 17235717.917870767415 17235718.085497535765 17235718.085497535765 60289.820673808 2023-12-11T19:41:46.216969+00:00 12345678.899931035936 12345678.899931035936 12345678.900010198355 12345678.900016926229 12345678.900016926229 17235717.303403735161 17235717.303403735161 17235717.386586613953 17235717.234715897590 17235717.234715897590 60289.820685489 2023-12-11T19:41:47.226267+00:00 12345678.899986088276 12345678.899986088276 12345678.899984495714 12345678.899971693754 12345678.899971693754 17235717.892637182027 17235717.892637182027 17235717.850644841790 17235717.988247558475 17235717.988247558475 60289.820697094 2023-12-11T19:41:48.228960+00:00 12345678.899993706495 12345678.899993706495 12345678.899991696700 12345678.900004325435 12345678.900004325435 17235717.124155022204 17235717.124155022204 17235717.106433335692 17235716.836778745055 17235716.836778745055 60289.820708678 2023-12-11T19:41:49.229736+00:00 12345678.900016903877 12345678.900016903877 12345678.900018129498 12345678.900002833456 12345678.900002833456 17235716.885827865452 17235716.885827865452 17235717.084574397653 17235717.017301991582 17235717.017301991582 60289.820720154 2023-12-11T19:41:50.221344+00:00 12345678.899888722226 12345678.899888722226 12345678.899962136522 12345678.899936875328 12345678.899936875328 17235718.028300292790 17235718.028300292790 17235717.688885081559 17235717.978675499558 17235717.978675499558 60289.820731687 2023-12-11T19:41:51.217800+00:00 12345678.900010149926 12345678.900010149926 12345678.899990918115 12345678.900005033240 12345678.900005033240 17235717.447756141424 17235717.447756141424 17235717.521480605006 17235717.572325538844 17235717.572325538844 60289.820743395 2023-12-11T19:41:52.229362+00:00 12345678.900002030656 12345678.900002030656 12345678.899976436049 12345678.899985630065 12345678.899985630065 17235717.332214124501 17235717.332214124501 17235717.417988289148 17235717.412337534130 17235717.412337534130 60289.820754911 2023-12-11T19:41:53.224327+00:00 12345678.899991020560 12345678.899991020560 12345678.899999732152 12345678.899990109727 12345678.899990109727 17235717.426961895078 17235717.426961895078 17235717.406636822969 17235717.210325106978 17235717.210325106978 60289.820766537 2023-12-11T19:41:54.228753+00:00 12345678.899983847514 12345678.899983847514 12345678.900017963722 12345678.900032246485 12345678.900032246485 17235717.507474333048 17235717.507474333048 17235717.594039984047 17235717.506596308202 17235717.506596308202 60289.820778087 2023-12-11T19:41:55.226680+00:00 12345678.900128467008 12345678.900128467008 12345678.899998135865 12345678.900006772950 12345678.900006772950 17235717.676992371678 17235717.676992371678 17235717.675199352205 17235717.573433306068 17235717.573433302343 60289.820789696 2023-12-11T19:41:56.229765+00:00 12345678.899874569848 12345678.899874569848 12345678.900013942271 12345678.900013161823 12345678.900013161823 17235718.330629117787 17235718.330629117787 17235718.116687346250 17235718.289736077189 17235718.289736077189 60289.820801293 2023-12-11T19:41:57.231766+00:00 12345678.900112725794 12345678.900112725794 12345678.899983311072 12345678.899976059794 12345678.899976059794 17235717.329686135054 17235717.329686135054 17235717.413437645882 17235717.361090786755 17235717.361090786755 60289.820812778 2023-12-11T19:41:58.223966+00:00 12345678.900062670931 12345678.900062670931 12345678.900008600205 12345678.900043686852 12345678.900043686852 17235716.944597695023 17235716.944597695023 17235717.052656456828 17235717.087649136782 17235717.087649136782 60289.820824428 2023-12-11T19:41:59.230626+00:00 12345678.899922315031 12345678.899922315031 12345678.899976277724 12345678.899961313233 12345678.899961313233 17235717.147602107376 17235717.147602107376 17235717.157235249877 17235717.127795699984 17235717.127795696259 60289.820836003 2023-12-11T19:42:00.230673+00:00 12345678.899986097589 12345678.899986097589 12345678.899997683242 12345678.899976706132 12345678.899976706132 17235717.854063577950 17235717.854063577950 17235717.807356070727 17235717.868212770671 17235717.868212770671 60289.820847652 2023-12-11T19:42:01.237113+00:00 12345678.900025321171 12345678.900025321171 12345678.899996588007 12345678.899991028011 12345678.899991028011 17235717.771696083248 17235717.771696083248 17235717.788464680314 17235717.725668251514 17235717.725668255240 60289.820859067 2023-12-11T19:42:02.223426+00:00 12345678.899928415194 12345678.899928415194 12345678.899988085032 12345678.899977745488 12345678.899977745488 17235717.196069017053 17235717.196069017053 17235717.289412099868 17235717.112815704197 17235717.112815704197 60289.820870748 2023-12-11T19:42:03.232657+00:00 12345678.900056939572 12345678.900056939572 12345678.900006093085 12345678.900016671047 12345678.900016671047 17235717.330741528422 17235717.330741528422 17235717.288361959159 17235717.438832964748 17235717.438832961023 60289.820882313 2023-12-11T19:42:04.231863+00:00 12345678.899902302772 12345678.899902302772 12345678.900010142475 12345678.900017477572 12345678.900017477572 17235717.128123417497 17235717.128123417497 17235717.160531047732 17235717.139651414007 17235717.139651414007 60289.820893896 2023-12-11T19:42:05.232637+00:00 12345678.899981537834 12345678.899981537834 12345678.900005484000 12345678.899996731430 12345678.899996731430 17235717.622611515224 17235717.622611515224 17235717.438179943711 17235717.449432227761 17235717.449432227761 60289.820905280 2023-12-11T19:42:06.216202+00:00 12345678.900104293600 12345678.900104293600 12345678.900000358000 12345678.899966634810 12345678.899966634810 17235717.079319842160 17235717.079319842160 17235717.170215472579 17235717.174148976803 17235717.174148980528 60289.820916853 2023-12-11T19:42:07.216115+00:00 12345678.900041488931 12345678.900041488931 12345678.900006445125 12345678.900057481602 12345678.900057483464 17235717.381716039032 17235717.381716039032 17235717.359285742044 17235717.445099685341 17235717.445099685341 60289.820928432 2023-12-11T19:42:08.216537+00:00 12345678.899951294065 12345678.899951294065 12345678.899975083768 12345678.899954186752 12345678.899954186752 17235717.601059995592 17235717.601059995592 17235717.580378726125 17235717.608338151127 17235717.608338151127 60289.820940001 2023-12-11T19:42:09.216127+00:00 12345678.899982895702 12345678.899982895702 12345678.899992078543 12345678.899979613721 12345678.899979613721 17235716.973533108830 17235716.973533108830 17235717.049398131669 17235716.855418417603 17235716.855418413877 60289.820951773 2023-12-11T19:42:10.233192+00:00 12345678.899941617623 12345678.899941617623 12345678.899986373261 12345678.899972969666 12345678.899972969666 17235717.228813517839 17235717.228813517839 17235717.274065554142 17235717.400745220482 17235717.400745220482 60289.820963148 2023-12-11T19:42:11.215959+00:00 12345678.900003695861 12345678.900003695861 12345678.900000464171 12345678.900027412921 12345678.900027412921 17235717.656735610217 17235717.656735610217 17235717.731906455010 17235717.697081644088 17235717.697081644088 60289.820974750 2023-12-11T19:42:12.218422+00:00 12345678.900005746633 12345678.900005746633 12345678.899982081726 12345678.899979032576 12345678.899979032576 17235718.146990619600 17235718.146990619600 17235718.063526537269 17235718.250876624137 17235718.250876624137 60289.820986295 2023-12-11T19:42:13.215864+00:00 12345678.900048781186 12345678.900048781186 12345678.900013934821 12345678.900033552200 12345678.900033552200 17235717.356655567884 17235717.356655567884 17235717.236579019576 17235717.296219412237 17235717.296219412237 60289.820997939 2023-12-11T19:42:14.221959+00:00 12345678.899990873411 12345678.899990873411 12345678.899988649413 12345678.899999391288 12345678.899999391288 17235717.282198514789 17235717.282198514789 17235717.319137938321 17235717.368554450572 17235717.368554454297 60289.821009642 2023-12-11T19:42:15.233044+00:00 12345678.899984797463 12345678.899984797463 12345678.899988856167 12345678.899998966604 12345678.899998966604 17235717.868590585887 17235717.868590585887 17235717.950076963753 17235717.817687559873 17235717.817687559873 60289.821021096 2023-12-11T19:42:16.222661+00:00 12345678.900066234171 12345678.900066234171 12345678.900034479797 12345678.900052765384 12345678.900052765384 17235718.221276976168 17235718.221276976168 17235718.058170057833 17235718.007198367268 17235718.007198367268 60289.821032606 2023-12-11T19:42:17.217153+00:00 12345678.899883940816 12345678.899883940816 12345678.899997416884 12345678.900014117360 12345678.900014117360 17235717.627415630966 17235717.627415630966 17235717.724375739694 17235717.729538824409 17235717.729538824409 60289.821044350 2023-12-11T19:42:18.231838+00:00 12345678.900004440919 12345678.900004440919 12345678.899984685704 12345678.899998830631 12345678.899998830631 17235717.191751420498 17235717.191751420498 17235717.196629382670 17235716.967975780368 17235716.967975780368 60289.821055933 2023-12-11T19:42:19.232602+00:00 12345678.900118747726 12345678.900118747726 12345678.900023974478 12345678.900059971958 12345678.900059971958 17235717.701205600053 17235717.701205600053 17235717.770884167403 17235717.840649642050 17235717.840649642050 60289.821067493 2023-12-11T19:42:20.231442+00:00 12345678.899940205738 12345678.899940205738 12345678.899991294369 12345678.899992967024 12345678.899992967024 17235718.110949419439 17235718.110949419439 17235717.964519944042 17235718.103698030114 17235718.103698030114 60289.821079049 2023-12-11T19:42:21.229879+00:00 12345678.899926004931 12345678.899926004931 12345678.899980379269 12345678.899980252609 12345678.899980252609 17235717.711308214813 17235717.711308214813 17235717.821462836117 17235717.782453432679 17235717.782453432679 60289.821090471 2023-12-11T19:42:22.216711+00:00 12345678.899987073615 12345678.899987073615 12345678.900001106784 12345678.900015423074 12345678.900015423074 17235717.824358403683 17235717.824358403683 17235717.868443880230 17235717.913052093238 17235717.913052093238 60289.821102133 2023-12-11T19:42:23.224256+00:00 12345678.900086041540 12345678.900086041540 12345678.899993745610 12345678.899981198832 12345678.899981198832 17235717.707201905549 17235717.707201905549 17235717.625205393881 17235717.703828107566 17235717.703828107566 60289.821113680 2023-12-11T19:42:24.221937+00:00 12345678.899909822270 12345678.899909822270 12345678.899995364249 12345678.899993043393 12345678.899993043393 17235717.700826872140 17235717.700826872140 17235717.690198730677 17235717.704034999013 17235717.704035002738 60289.821125361 2023-12-11T19:42:25.231198+00:00 12345678.899948606268 12345678.899948606268 12345678.900003260002 12345678.899995174259 12345678.899995174259 17235717.513211637735 17235717.513211637735 17235717.479005940259 17235717.334354743361 17235717.334354743361 60289.821136912 2023-12-11T19:42:26.229215+00:00 12345678.900123484433 12345678.900123484433 12345678.899979166687 12345678.899945788085 12345678.899945788085 17235717.935887303203 17235717.935887303203 17235717.918879948556 17235717.974806264043 17235717.974806264043 60289.821148533 2023-12-11T19:42:27.233260+00:00 12345678.899955546483 12345678.899955546483 12345678.899995947257 12345678.899992756546 12345678.899992756546 17235717.823181215674 17235717.823181215674 17235717.932983323932 17235717.974439039826 17235717.974439039826 60289.821159977 2023-12-11T19:42:28.221969+00:00 12345678.900000050664 12345678.900000050664 12345678.900000849739 12345678.899987641722 12345678.899987641722 17235717.445945572108 17235717.445945572108 17235717.519632421434 17235717.632652588189 17235717.632652588189 60289.821171661 2023-12-11T19:42:29.231500+00:00 12345678.900053961203 12345678.900053961203 12345678.900002637878 12345678.899983713403 12345678.899983713403 17235717.505197890103 17235717.505197890103 17235717.399739932269 17235717.337515316904 17235717.337515316904 60289.821183241 2023-12-11T19:42:30.231990+00:00 12345678.899893429130 12345678.899893429130 12345678.900002477691 12345678.899988861755 12345678.899988861755 17235717.770829815418 17235717.770829815418 17235717.718606147915 17235717.713138572872 17235717.713138572872 60289.821194790 2023-12-11T19:42:31.229850+00:00 12345678.900116851553 12345678.900116851553 12345678.900020092726 12345678.900035705417 12345678.900035705417 17235717.901456609368 17235717.901456609368 17235717.924968231469 17235717.952597483993 17235717.952597483993 60289.821206438 2023-12-11T19:42:32.236252+00:00 12345678.900018285960 12345678.900018285960 12345678.900002453476 12345678.900009578094 12345678.900009578094 17235717.812154311687 17235717.812154311687 17235717.812109936029 17235717.792142014951 17235717.792142018676 60289.821217824 2023-12-11T19:42:33.220012+00:00 12345678.899913607165 12345678.899913607165 12345678.899989614263 12345678.899987246841 12345678.899987246841 17235717.563305452466 17235717.563305452466 17235717.611578088254 17235717.595561753958 17235717.595561753958 60289.821229434 2023-12-11T19:42:34.223078+00:00 12345678.899991560727 12345678.899991560727 12345678.899992037565 12345678.899990605190 12345678.899990605190 17235717.680109824985 17235717.680109824985 17235717.720910660923 17235717.692946352065 17235717.692946352065 60289.821240940 2023-12-11T19:42:35.217207+00:00 12345678.900087781250 12345678.900087781250 12345678.900000276044 12345678.900011381134 12345678.900011381134 17235718.017561949790 17235718.017561949790 17235717.895025510341 17235718.040620747954 17235718.040620747954 60289.821252626 2023-12-11T19:42:36.226876+00:00 12345678.899917487055 12345678.899917487055 12345678.899978298694 12345678.899980857968 12345678.899980857968 17235718.044566612691 17235718.044566612691 17235718.043693274260 17235718.292947180569 17235718.292947184294 60289.821264242 2023-12-11T19:42:37.230545+00:00 12345678.900011632591 12345678.900011632591 12345678.900016162544 12345678.900013152510 12345678.900013152510 17235718.128622148186 17235718.128622148186 17235718.167027115822 17235718.240007936954 17235718.240007936954 60289.821275803 2023-12-11T19:42:38.229349+00:00 12345678.899954287335 12345678.899954287335 12345678.900012917817 12345678.900015987456 12345678.900015987456 17235717.965602386743 17235717.965602386743 17235717.966296888888 17235717.835270661861 17235717.835270661861 60289.821287385 2023-12-11T19:42:39.230071+00:00 12345678.899994933978 12345678.899994933978 12345678.899999162182 12345678.899980297312 12345678.899980297312 17235717.459695041180 17235717.459695041180 17235717.482800904661 17235717.428049489856 17235717.428049489856 60289.821298971 2023-12-11T19:42:40.231113+00:00 12345678.899991286919 12345678.899991286919 12345678.900011481717 12345678.900018814951 12345678.900018814951 17235717.426827304065 17235717.426827304065 17235717.348175980151 17235717.198454156518 17235717.198454156518 60289.821310475 2023-12-11T19:42:41.225029+00:00 12345678.899995258078 12345678.899995258078 12345678.900004142895 12345678.899999439716 12345678.899999439716 17235718.140101738274 17235718.140101738274 17235718.253952797502 17235718.055609568954 17235718.055609568954 60289.821322132 2023-12-11T19:42:42.232243+00:00 12345678.899975486100 12345678.899975486100 12345678.899961385876 12345678.899940637872 12345678.899940637872 17235718.659594420344 17235718.659594420344 17235718.540820647031 17235718.650719240308 17235718.650719240308 60289.821333521 2023-12-11T19:42:43.216218+00:00 12345678.900028737262 12345678.900028737262 12345678.899988479912 12345678.900001795962 12345678.900001795962 17235717.285576757044 17235717.285576757044 17235717.441192522645 17235717.302517563105 17235717.302517563105 60289.821345183 2023-12-11T19:42:44.223828+00:00 12345678.899940779433 12345678.899940779433 12345678.900008216500 12345678.900023303926 12345678.900023303926 17235717.592152867466 17235717.592152867466 17235717.540958087891 17235717.615221433342 17235717.615221437067 60289.821356829 2023-12-11T19:42:45.230020+00:00 12345678.900015078485 12345678.900015078485 12345678.899994710460 12345678.900004114956 12345678.900004114956 17235717.752176620066 17235717.752176620066 17235717.626222167164 17235717.607043594122 17235717.607043590397 60289.821368431 2023-12-11T19:42:46.232412+00:00 12345678.900016680360 12345678.900016680360 12345678.899991104379 12345678.899988915771 12345678.899988915771 17235717.541251923889 17235717.541251923889 17235717.686553724110 17235717.657357688993 17235717.657357688993 60289.821380055 2023-12-11T19:42:47.236720+00:00 12345678.900085050613 12345678.900085050613 12345678.899988114834 12345678.900002386421 12345678.900002386421 17235717.791128862649 17235717.791128862649 17235717.784705799073 17235717.787312895060 17235717.787312895060 60289.821391374 2023-12-11T19:42:48.214757+00:00 12345678.899921128526 12345678.899921128526 12345678.900009488687 12345678.900024062023 12345678.900024062023 17235717.941943865269 17235717.941943865269 17235717.874934583902 17235717.960959590971 17235717.960959590971 60289.821403132 2023-12-11T19:42:49.230576+00:00 12345678.900037016720 12345678.900037016720 12345678.899986671284 12345678.899979997426 12345678.899979997426 17235717.974274795502 17235717.974274795502 17235717.942449923605 17235717.880079690367 17235717.880079686642 60289.821414750 2023-12-11T19:42:50.234399+00:00 12345678.900071918964 12345678.900071918964 12345678.900020705536 12345678.900035006925 12345678.900035006925 17235718.662004455924 17235718.662004455924 17235718.640455316752 17235718.559154164046 17235718.559154164046 60289.821426271 2023-12-11T19:42:51.229819+00:00 12345678.900007642806 12345678.900007642806 12345678.899993510917 12345678.899978194386 12345678.899978194386 17235718.235703393817 17235718.235703393817 17235718.372438848019 17235718.209321666509 17235718.209321666509 60289.821438313 2023-12-11T19:42:52.270292+00:00 12345678.899986531585 12345678.899986531585 12345678.900004837662 12345678.899991996586 12345678.899991996586 17235718.039166409522 17235718.039166409522 17235717.953127078712 17235717.937533501536 17235717.937533501536 60289.821449342 2023-12-11T19:42:53.223186+00:00 12345678.899975825101 12345678.899975825101 12345678.900012651458 12345678.900032635778 12345678.900032635778 17235718.128230970353 17235718.128230970353 17235718.263548295945 17235718.395218100399 17235718.395218100399 60289.821461011 2023-12-11T19:42:54.231359+00:00 12345678.899910874665 12345678.899910874665 12345678.899993503466 12345678.900035884231 12345678.900035884231 17235718.324190478772 17235718.324190478772 17235718.120765801519 17235718.089031878859 17235718.089031882584 60289.821472508 2023-12-11T19:42:55.224699+00:00 12345678.900052411482 12345678.900052411482 12345678.899960309267 12345678.899968793616 12345678.899968793616 17235718.086724746972 17235718.086724746972 17235718.208812419325 17235718.278087738901 17235718.278087738901 60289.821484170 2023-12-11T19:42:56.232268+00:00 12345678.899885771796 12345678.899885771796 12345678.900003228337 12345678.900047801435 12345678.900047801435 17235718.303159486502 17235718.303159486502 17235718.236167263240 17235718.252952203155 17235718.252952203155 60289.821495723 2023-12-11T19:42:57.230422+00:00 12345678.900178929791 12345678.900178929791 12345678.900000371039 12345678.900026299059 12345678.900026299059 17235718.191550470889 17235718.191550470889 17235718.314200457186 17235718.364404380322 17235718.364404380322 60289.821507298 2023-12-11T19:42:58.230601+00:00 12345678.899953231215 12345678.899953231215 12345678.899982215837 12345678.899959987029 12345678.899959987029 17235718.479111347347 17235718.479111347347 17235718.344077613205 17235718.472490124404 17235718.472490124404 60289.821518854 2023-12-11T19:42:59.229030+00:00 12345678.899870961905 12345678.899870961905 12345678.900016017258 12345678.900008853525 12345678.900008853525 17235717.536024533212 17235717.536024533212 17235717.775118369609 17235717.560998648405 17235717.560998648405 60289.821530417 2023-12-11T19:43:00.228028+00:00 12345678.900109985843 12345678.900109985843 12345678.900008913130 12345678.900005877018 12345678.900005877018 17235718.460009202361 17235718.460009202361 17235718.193665087223 17235718.433984961361 17235718.433984961361 60289.821541934 2023-12-11T19:43:01.223132+00:00 12345678.900045592338 12345678.900045592338 12345678.899998344481 12345678.900017620996 12345678.900017620996 17235718.111777275801 17235718.111777275801 17235718.257474727929 17235718.388741973788 17235718.388741970062 60289.821553423 2023-12-11T19:43:02.215761+00:00 12345678.899967497215 12345678.899967497215 12345678.899989880621 12345678.900007452816 12345678.900007452816 17235718.459177281708 17235718.459177281708 17235718.402024388313 17235718.378986384720 17235718.378986384720 60289.821565042 2023-12-11T19:43:03.219609+00:00 12345678.900039004162 12345678.900039004162 12345678.899996766821 12345678.900018444285 12345678.900018444285 17235718.453441791236 17235718.453441791236 17235718.425918981433 17235718.380937021226 17235718.380937017500 60289.821576584 2023-12-11T19:43:04.216863+00:00 12345678.899906354025 12345678.899906354025 12345678.899993190542 12345678.899997070432 12345678.899997070432 17235718.072339531034 17235718.072339531034 17235718.013387016952 17235717.916508484632 17235717.916508484632 60289.821588141 2023-12-11T19:43:05.215406+00:00 12345678.899983005598 12345678.899983005598 12345678.899993665516 12345678.900021731853 12345678.900021731853 17235717.871430046856 17235717.871430046856 17235717.883394308388 17235717.800221748650 17235717.800221744925 60289.821599731 2023-12-11T19:43:06.216740+00:00 12345678.900028074160 12345678.900028074160 12345678.899989545345 12345678.899991292506 12345678.899991292506 17235718.302898686379 17235718.302898686379 17235718.343969557434 17235718.352884333581 17235718.352884333581 60289.821611305 2023-12-11T19:43:07.216785+00:00 12345678.900059156120 12345678.900059156120 12345678.899995062500 12345678.900011915714 12345678.900011915714 17235718.481590304524 17235718.481590304524 17235718.573979850858 17235718.570238407701 17235718.570238407701 60289.821622871 2023-12-11T19:43:08.216043+00:00 12345678.899960214272 12345678.899960214272 12345678.900006851181 12345678.900008315220 12345678.900008315220 17235718.175242234021 17235718.175242234021 17235718.140126205981 17235718.137888390571 17235718.137888390571 60289.821634425 2023-12-11T19:43:09.214300+00:00 12345678.899897068739 12345678.899897068739 12345678.900006758049 12345678.900016790256 12345678.900016790256 17235718.129236303270 17235718.129236303270 17235718.097409605980 17235718.092603661120 17235718.092603661120 60289.821646014 2023-12-11T19:43:10.215620+00:00 12345678.900050904602 12345678.900050904602 12345678.899988617748 12345678.899982577190 12345678.899982577190 17235718.642302047461 17235718.642302047461 17235718.582725953311 17235718.731046624482 17235718.731046624482 60289.821657772 2023-12-11T19:43:11.231541+00:00 12345678.900046084076 12345678.900046084076 12345678.900005150586 12345678.899980844930 12345678.899980844930 17235718.197506748140 17235718.197506748140 17235718.202409096062 17235718.093158312142 17235718.093158312142 60289.821669354 2023-12-11T19:43:12.232168+00:00 12345678.899919040501 12345678.899919040501 12345678.900022545829 12345678.899993026629 12345678.899993026629 17235718.083894468844 17235718.083894468844 17235718.160249795765 17235718.000990748405 17235718.000990748405 60289.821680909 2023-12-11T19:43:13.230592+00:00 12345678.899961540475 12345678.899961540475 12345678.899976024404 12345678.899920595810 12345678.899920595810 17235718.631929650903 17235718.631929650903 17235718.631663549691 17235718.577238176018 17235718.577238176018 60289.821692321 2023-12-11T19:43:14.216473+00:00 12345678.900164395571 12345678.900164395571 12345678.900002835318 12345678.900005223230 12345678.900005223230 17235718.253261655569 17235718.253261655569 17235718.423300150782 17235718.410805452615 17235718.410805452615 60289.821703987 2023-12-11T19:43:15.224450+00:00 12345678.899820003659 12345678.899820003659 12345678.899987159297 12345678.900010548532 12345678.900010548532 17235718.181406877935 17235718.181406877935 17235717.967727385461 17235718.222138930112 17235718.222138930112 60289.821715614 2023-12-11T19:43:16.229069+00:00 12345678.900012731552 12345678.900012731552 12345678.899995582178 12345678.900009404868 12345678.900009404868 17235717.807300116867 17235717.807300116867 17235717.864520307630 17235717.832094598562 17235717.832094598562 60289.821727191 2023-12-11T19:43:17.229314+00:00 12345678.899975173175 12345678.899975173175 12345678.899984888732 12345678.899981558323 12345678.899981558323 17235718.468656327575 17235718.468656327575 17235718.493362445384 17235718.496375039220 17235718.496375039220 60289.821738775 2023-12-11T19:43:18.230128+00:00 12345678.899986220524 12345678.899986220524 12345678.899977352470 12345678.899993781000 12345678.899993781000 17235719.412125669420 17235719.412125669420 17235719.245080776513 17235719.371290162206 17235719.371290162206 60289.821750195 2023-12-11T19:43:19.216814+00:00 12345678.900096127763 12345678.900096127763 12345678.899988280609 12345678.900007354096 12345678.900007354096 17235718.776796501130 17235718.776796501130 17235718.801985204220 17235718.723012521863 17235718.723012521863 60289.821761943 2023-12-11T19:43:20.231923+00:00 12345678.899917943403 12345678.899917943403 12345678.900008533150 12345678.900014601648 12345678.900014601648 17235718.002206586301 17235718.002206586301 17235718.041720300913 17235717.890199858695 17235717.890199858695 60289.821773399 2023-12-11T19:43:21.221645+00:00 12345678.900046881288 12345678.900046881288 12345678.899992775172 12345678.900005351752 12345678.900005351752 17235717.792564570904 17235717.792564570904 17235717.921716343611 17235717.782319415361 17235717.782319415361 60289.821784995 2023-12-11T19:43:22.223582+00:00 12345678.900045555085 12345678.900045555085 12345678.900028904900 12345678.900054924190 12345678.900054924190 17235718.373542696238 17235718.373542696238 17235718.386648062617 17235718.355966132134 17235718.355966132134 60289.821796557 2023-12-11T19:43:23.222561+00:00 12345678.900005478412 12345678.900005478412 12345678.899975473061 12345678.899959424511 12345678.899959424511 17235719.060814451426 17235719.060814451426 17235718.954122327268 17235718.927841715515 17235718.927841719240 60289.821808047 2023-12-11T19:43:24.215281+00:00 12345678.899961423129 12345678.899961423129 12345678.899999037385 12345678.900018950924 12345678.900018950924 17235718.863857097924 17235718.863857097924 17235718.843799985945 17235718.889575198293 17235718.889575198293 60289.821819765 2023-12-11T19:43:25.227694+00:00 12345678.899920491502 12345678.899920491502 12345678.900000188500 12345678.900011561811 12345678.900011561811 17235718.414096843451 17235718.414096843451 17235718.400934483856 17235718.455725330859 17235718.455725330859 60289.821831281 2023-12-11T19:43:26.222729+00:00 12345678.900019915774 12345678.900019915774 12345678.900003582239 12345678.900012947619 12345678.900012947619 17235718.384668868035 17235718.384668868035 17235718.572155736387 17235718.514278750867 17235718.514278750867 60289.821842888 2023-12-11T19:43:27.225532+00:00 12345678.900107476860 12345678.900107476860 12345678.899990065023 12345678.900013228878 12345678.900013228878 17235719.287833906710 17235719.287833906710 17235719.136226207018 17235719.098271824419 17235719.098271824419 60289.821854535 2023-12-11T19:43:28.231800+00:00 12345678.899979710579 12345678.899979710579 12345678.899987937883 12345678.899980224669 12345678.899980224669 17235718.965670943260 17235718.965670943260 17235718.860199391842 17235718.906233027577 17235718.906233027577 60289.821866101 2023-12-11T19:43:29.231117+00:00 12345678.899972576648 12345678.899972576648 12345678.899982111529 12345678.899985644966 12345678.899985644966 17235718.127445969731 17235718.127445969731 17235718.271552633494 17235718.186355333775 17235718.186355333775 60289.821877724 2023-12-11T19:43:30.235363+00:00 12345678.899912992492 12345678.899912992492 12345678.900016896427 12345678.900006975979 12345678.900006975979 17235718.834773965180 17235718.834773965180 17235718.696739424020 17235718.796650636941 17235718.796650636941 60289.821889188 2023-12-11T19:43:31.225835+00:00 12345678.900077767670 12345678.900077767670 12345678.899987459183 12345678.899957304820 12345678.899957304820 17235718.117497779429 17235718.117497779429 17235718.390313744545 17235718.169652100652 17235718.169652100652 60289.821900791 2023-12-11T19:43:32.228400+00:00 12345678.899908836931 12345678.899908836931 12345678.900006754324 12345678.900000764057 12345678.900000764057 17235718.718318585306 17235718.718318585306 17235718.686692908406 17235718.628482311964 17235718.628482311964 60289.821912444 2023-12-11T19:43:33.235156+00:00 12345678.899992538616 12345678.899992538616 12345678.900006407872 12345678.900004379451 12345678.900004379451 17235718.972516056150 17235718.972516056150 17235718.706206638366 17235718.877859201282 17235718.877859201282 60289.821923957 2023-12-11T19:43:34.229871+00:00 12345678.900126418099 12345678.900126418099 12345678.900025170296 12345678.900038229302 12345678.900038229302 17235718.185177866369 17235718.185177866369 17235718.247245121747 17235718.300512187183 17235718.300512187183 60289.821935540 2023-12-11T19:43:35.230655+00:00 12345678.899898890406 12345678.899898890406 12345678.899985706434 12345678.899975838140 12345678.899975838140 17235719.307043053210 17235719.307043053210 17235719.148644760251 17235719.282209444791 17235719.282209444791 60289.821947138 2023-12-11T19:43:36.232747+00:00 12345678.899989467114 12345678.899989467114 12345678.899988245219 12345678.899978067726 12345678.899978067726 17235718.606064748019 17235718.606064748019 17235718.856913860887 17235718.651736017317 17235718.651736017317 60289.821958541 2023-12-11T19:43:37.217982+00:00 12345678.899984838441 12345678.899984838441 12345678.899986980483 12345678.899972653016 12345678.899972653016 17235718.324239879847 17235718.324239879847 17235718.311500027776 17235718.214981421828 17235718.214981421828 60289.821970316 2023-12-11T19:43:38.235272+00:00 12345678.900090198964 12345678.900090198964 12345678.900002226233 12345678.900004742667 12345678.900004742667 17235718.058018829674 17235718.058018829674 17235718.217207185924 17235718.170758742839 17235718.170758742839 60289.821981760 2023-12-11T19:43:39.224025+00:00 12345678.899931600317 12345678.899931600317 12345678.899997256696 12345678.899990981445 12345678.899990981445 17235718.624515157193 17235718.624515157193 17235718.540594991297 17235718.571739513427 17235718.571739513427 60289.821993330 2023-12-11T19:43:40.223665+00:00 12345678.899979170412 12345678.899979170412 12345678.900011925027 12345678.900001928210 12345678.900001928210 17235718.788844808936 17235718.788844808936 17235718.724678348750 17235718.554488699883 17235718.554488699883 60289.822004977 2023-12-11T19:43:41.229962+00:00 12345678.900000045076 12345678.900000045076 12345678.900022676215 12345678.900033067912 12345678.900033067912 17235718.733548801392 17235718.733548801392 17235718.738088838756 17235718.801943015307 17235718.801943015307 60289.822016550 2023-12-11T19:43:42.229955+00:00 12345678.900039518252 12345678.900039518252 12345678.899982940406 12345678.899949666113 12345678.899949666113 17235718.816609200090 17235718.816609200090 17235718.730041570961 17235719.034371603280 17235719.034371603280 60289.822028136 2023-12-11T19:43:43.230953+00:00 12345678.900026995689 12345678.900026995689 12345678.899994106963 12345678.899988949299 12345678.899988949299 17235718.225204825401 17235718.225204825401 17235718.368847087026 17235718.212795194238 17235718.212795194238 60289.822039623 2023-12-11T19:43:44.223389+00:00 12345678.900046652183 12345678.900046652183 12345678.900012334809 12345678.900022057816 12345678.900022057816 17235718.486061610281 17235718.486061610281 17235718.511007320136 17235718.409110393375 17235718.409110393375 60289.822051109 2023-12-11T19:43:45.215822+00:00 12345678.900033485144 12345678.900033485144 12345678.900003295392 12345678.899970896542 12345678.899970896542 17235718.464067451656 17235718.464067451656 17235718.242877367884 17235718.298882786185 17235718.298882782459 60289.822062791 2023-12-11T19:43:46.225125+00:00 12345678.899834536016 12345678.899834536016 12345678.899962494150 12345678.899925369769 12345678.899925369769 17235718.114788059145 17235718.114788059145 17235718.282856944948 17235718.399033095688 17235718.399033095688 60289.822074421 2023-12-11T19:43:47.229943+00:00 12345678.899994397536 12345678.899994397536 12345678.899989467114 12345678.899979509413 12345678.899979509413 17235718.894246254116 17235718.894246254116 17235718.873154424131 17235719.064459204674 17235719.064459204674 60289.822085888 2023-12-11T19:43:48.220697+00:00 12345678.900005334988 12345678.900005334988 12345678.899983452633 12345678.899987528101 12345678.899987528101 17235718.534824531525 17235718.534824531525 17235718.411234714091 17235718.400245334953 17235718.400245334953 60289.822097681 2023-12-11T19:43:49.239703+00:00 12345678.900116147473 12345678.900116147473 12345678.900002518669 12345678.900002373382 12345678.900002373382 17235717.727847959846 17235717.727847959846 17235717.961743548512 17235717.707567542791 17235717.707567542791 60289.822109020 2023-12-11T19:43:50.219315+00:00 12345678.899893458933 12345678.899893458933 12345678.899994757026 12345678.900000259280 12345678.900000259280 17235719.131557825953 17235719.131557825953 17235718.845002457500 17235718.981496948749 17235718.981496952474 60289.822120664 2023-12-11T19:43:51.225398+00:00 12345678.900028262287 12345678.900028262287 12345678.899988956749 12345678.899974960834 12345678.899974960834 17235718.717259306461 17235718.717259306461 17235718.837355546653 17235718.982436172664 17235718.982436172664 60289.822132315 2023-12-11T19:43:52.231982+00:00 12345678.899958394468 12345678.899958394468 12345678.900003816932 12345678.899987645447 12345678.899987645447 17235718.122830264270 17235718.122830264270 17235718.301762774587 17235718.146150302142 17235718.146150302142 60289.822143880 2023-12-11T19:43:53.231218+00:00 12345678.899951484054 12345678.899951484054 12345678.900008719414 12345678.900025799870 12345678.900025799870 17235719.337001338601 17235719.337001338601 17235719.190434221178 17235719.349731419235 17235719.349731419235 60289.822155427 2023-12-11T19:43:54.228877+00:00 12345678.900155328214 12345678.900155328214 12345678.900005547330 12345678.899994095787 12345678.899994095787 17235719.236818190664 17235719.236818190664 17235719.053273450583 17235719.163425229490 17235719.163425229490 60289.822166856 2023-12-11T19:43:55.216415+00:00 12345678.899884093553 12345678.899884093553 12345678.899999732152 12345678.899996409193 12345678.899996409193 17235718.523275114596 17235718.523275114596 17235718.578967735171 17235718.511602088809 17235718.511602088809 60289.822178517 2023-12-11T19:43:56.223897+00:00 12345678.900043962523 12345678.900043962523 12345678.900012977421 12345678.900021670386 12345678.900021670386 17235718.478304438293 17235718.478304438293 17235718.623018745333 17235718.443663772196 17235718.443663772196 60289.822190237 2023-12-11T19:43:57.236464+00:00 12345678.899991856888 12345678.899991856888 12345678.899997385219 12345678.899983065203 12345678.899983065203 17235718.827361598611 17235718.827361598611 17235718.918656963855 17235718.772932495922 17235718.772932495922 60289.822201740 2023-12-11T19:43:58.230305+00:00 12345678.899996301159 12345678.899996301159 12345678.899990744889 12345678.899965751916 12345678.899965751916 17235719.200615648180 17235719.200615648180 17235719.123055055737 17235719.125806782395 17235719.125806782395 60289.822213333 2023-12-11T19:43:59.231968+00:00 12345678.900077385828 12345678.900077385828 12345678.899989999831 12345678.899967143312 12345678.899967143312 17235719.222527008504 17235719.222527008504 17235718.925064194947 17235719.135621655732 17235719.135621655732 60289.822224814 2023-12-11T19:44:00.223872+00:00 12345678.899914698675 12345678.899914698675 12345678.899999585003 12345678.899988370016 12345678.899988370016 17235718.201530192047 17235718.201530192047 17235718.495290111750 17235718.300778929144 17235718.300778929144 60289.822237663 2023-12-11T19:44:01.334114+00:00 12345678.900064012036 12345678.900064012036 12345678.899996601045 12345678.900000056252 12345678.900000056252 17235718.861198600382 17235718.861198600382 17235718.814712963998 17235718.891334816813 17235718.891334816813 60289.822248224 2023-12-11T19:44:02.246535+00:00 12345678.899886218831 12345678.899886218831 12345678.900012353435 12345678.900015458465 12345678.900015458465 17235719.030190091580 17235719.030190091580 17235719.085159674287 17235719.031800977886 17235719.031800977886 60289.822259773 2023-12-11T19:44:03.244333+00:00 12345678.900095630437 12345678.900095630437 12345678.899980667979 12345678.899961639196 12345678.899961639196 17235719.839780621231 17235719.839780621231 17235719.684810504317 17235719.949508436024 17235719.949508436024 60289.822271060 2023-12-11T19:44:04.219602+00:00 12345678.899930920452 12345678.899930920452 12345678.899982659146 12345678.899975083768 12345678.899975083768 17235718.331515051425 17235718.331515051425 17235718.506827574223 17235718.325280800462 17235718.325280800462 60289.822282641 2023-12-11T19:44:05.220203+00:00 12345678.900048172101 12345678.900048172101 12345678.900008236989 12345678.900005029514 12345678.900005029514 17235718.666377641261 17235718.666377641261 17235718.686965987086 17235718.658131312579 17235718.658131312579 60289.822294165 2023-12-11T19:44:06.215889+00:00 12345678.899938885123 12345678.899938885123 12345678.900000294670 12345678.899997260422 12345678.899997260422 17235719.415332201868 17235719.415332201868 17235719.403356347233 17235719.355264928192 17235719.355264928192 60289.822305781 2023-12-11T19:44:07.219445+00:00 12345678.899989655241 12345678.899989655241 12345678.900004725903 12345678.900012528524 12345678.900012528524 17235719.433832813054 17235719.433832813054 17235719.421945456415 17235719.487814567983 17235719.487814567983 60289.822317366 2023-12-11T19:44:08.220457+00:00 12345678.899981388822 12345678.899981388822 12345678.899995286018 12345678.899989370257 12345678.899989370257 17235718.970901891589 17235718.970901891589 17235718.871850453317 17235718.944635286927 17235718.944635286927 60289.822328887 2023-12-11T19:44:09.215815+00:00 12345678.900184318423 12345678.900184318423 12345678.900013865903 12345678.900003705174 12345678.900003705174 17235718.437562480569 17235718.437562480569 17235718.452696107328 17235718.336818203330 17235718.336818203330 60289.822340446 2023-12-11T19:44:10.214536+00:00 12345678.899900678545 12345678.899900678545 12345678.900003911927 12345678.900005603209 12345678.900005603209 17235718.949208769947 17235718.949208769947 17235718.917409978807 17235718.970519263297 17235718.970519263297 60289.822352029 2023-12-11T19:44:11.215344+00:00 12345678.899897485971 12345678.899897485971 12345678.899981975555 12345678.899971008301 12345678.899971008301 17235719.228775568306 17235719.228775568306 17235719.326648041606 17235719.303857523948 17235719.303857523948 60289.822363704 2023-12-11T19:44:12.223963+00:00 12345678.900012010708 12345678.900012010708 12345678.899981480092 12345678.899971893057 12345678.899971893057 17235719.387217111886 17235719.387217111886 17235719.371290966868 17235719.440163176507 17235719.440163176507 60289.822375400 2023-12-11T19:44:13.234515+00:00 12345678.900146326050 12345678.900146326050 12345678.900020491332 12345678.900027215481 12345678.900027215481 17235718.578538745642 17235718.578538745642 17235718.564940650016 17235718.374172817916 17235718.374172821641 60289.822386924 2023-12-11T19:44:14.230194+00:00 12345678.899891955778 12345678.899891955778 12345678.899975124747 12345678.899922285229 12345678.899922285229 17235719.160477783531 17235719.160477783531 17235719.083768703043 17235719.032482177019 17235719.032482173294 60289.822398491 2023-12-11T19:44:15.229665+00:00 12345678.899997465312 12345678.899997465312 12345678.900000004098 12345678.899985702708 12345678.899985702708 17235719.579419687390 17235719.579419687390 17235719.731842216104 17235719.857364475727 17235719.857364475727 60289.822409911 2023-12-11T19:44:16.216338+00:00 12345678.899905877188 12345678.899905877188 12345678.900003053248 12345678.899996222928 12345678.899996222928 17235719.752473849803 17235719.752473849803 17235719.613687358797 17235719.814971122891 17235719.814971122891 60289.822421562 2023-12-11T19:44:17.222976+00:00 12345678.900177031755 12345678.900177031755 12345678.900004746392 12345678.900015650317 12345678.900015650317 17235718.867614135146 17235718.867614135146 17235718.892121203244 17235718.746795587242 17235718.746795587242 60289.822433140 2023-12-11T19:44:18.223324+00:00 12345678.899998765439 12345678.899998765439 12345678.900003211573 12345678.900000419468 12345678.900000419468 17235718.487117856741 17235718.487117856741 17235718.736595563591 17235718.578895881772 17235718.578895881772 60289.822444716 2023-12-11T19:44:19.223445+00:00 12345678.900006432086 12345678.900006432086 12345678.899983508512 12345678.899959340692 12345678.899959340692 17235719.558645047247 17235719.558645047247 17235719.185805555433 17235719.348993558437 17235719.348993558437 60289.822456399 2023-12-11T19:44:20.232857+00:00 12345678.899836849421 12345678.899836849421 12345678.899996304885 12345678.900005873293 12345678.900005873293 17235719.085680488497 17235719.085680488497 17235719.224919155240 17235719.249027103186 17235719.249027103186 60289.822467772 2023-12-11T19:44:21.215519+00:00 12345678.900184692815 12345678.900184692815 12345678.899999620393 12345678.900039533153 12345678.900039533153 17235719.421769585460 17235719.421769585460 17235719.292275976390 17235719.425384316593 17235719.425384316593 60289.822479512 2023-12-11T19:44:22.229825+00:00 12345678.899837065488 12345678.899837065488 12345678.899988219142 12345678.900004353374 12345678.900004353374 17235718.795012302697 17235718.795012302697 17235719.087790969759 17235719.063564077020 17235719.063564077020 60289.822491084 2023-12-11T19:44:23.229652+00:00 12345678.899987209588 12345678.899987209588 12345678.899992704391 12345678.900019390509 12345678.900019390509 17235719.452036473900 17235719.452036473900 17235719.282565698028 17235719.156242385507 17235719.156242389232 60289.822502725 2023-12-11T19:44:24.235412+00:00 12345678.900106985122 12345678.900106985122 12345678.900001313537 12345678.899997776374 12345678.899997776374 17235719.374093994498 17235719.374093994498 17235719.499258264899 17235719.496200226247 17235719.496200226247 60289.822514192 2023-12-11T19:44:25.226221+00:00 12345678.899974010885 12345678.899974010885 12345678.899987004697 12345678.899993930012 12345678.899993930012 17235719.350057266653 17235719.350057266653 17235719.334049675614 17235719.375499032438 17235719.375499028713 60289.822525804 2023-12-11T19:44:26.229508+00:00 12345678.899950727820 12345678.899950727820 12345678.900003377348 12345678.900022320449 12345678.900022320449 17235719.694200299680 17235719.694200299680 17235719.588889610022 17235719.699608631432 17235719.699608627707 60289.822537336 2023-12-11T19:44:27.225780+00:00 12345678.899934714660 12345678.899934714660 12345678.900002904236 12345678.899994894862 12345678.899994894862 17235719.109034724534 17235719.109034724534 17235719.174481816590 17235719.096114061773 17235719.096114061773 60289.822548894 2023-12-11T19:44:28.224459+00:00 12345678.900032989681 12345678.900032989681 12345678.900008393452 12345678.899998985231 12345678.899998985231 17235719.332580652088 17235719.332580652088 17235719.265589904040 17235719.391423668712 17235719.391423668712 60289.822560434 2023-12-11T19:44:29.221502+00:00 12345678.899967649952 12345678.899967649952 12345678.899998903275 12345678.899977125227 12345678.899977125227 17235719.689442377537 17235719.689442377537 17235719.643375728279 17235719.660510063171 17235719.660510059446 60289.822572081 2023-12-11T19:44:30.227847+00:00 12345678.900077730417 12345678.900077730417 12345678.900000192225 12345678.900014668703 12345678.900014668703 17235719.431249596179 17235719.431249596179 17235719.547661572695 17235719.468972958624 17235719.468972958624 60289.822583620 2023-12-11T19:44:31.224799+00:00 12345678.900065550581 12345678.900065550581 12345678.899995153770 12345678.900035331026 12345678.900035331026 17235719.323696870357 17235719.323696870357 17235719.255368094891 17235719.172713156790 17235719.172713156790 60289.822595296 2023-12-11T19:44:32.233628+00:00 12345678.899994630367 12345678.899994630367 12345678.899990012869 12345678.900019727647 12345678.900019727647 17235719.241929341108 17235719.241929341108 17235719.327799681574 17235719.383403372020 17235719.383403375745 60289.822606828 2023-12-11T19:44:33.229925+00:00 12345678.899972582236 12345678.899972582236 12345678.899999290705 12345678.900022916496 12345678.900022916496 17235719.594656590372 17235719.594656590372 17235719.640255935490 17235719.762371595949 17235719.762371595949 60289.822618408 2023-12-11T19:44:34.230435+00:00 12345678.899907581508 12345678.899907581508 12345678.899985857308 12345678.900009179488 12345678.900009179488 17235719.799239050597 17235719.799239050597 17235719.644088678062 17235719.836686875671 17235719.836686875671 60289.822629895 2023-12-11T19:44:35.222929+00:00 12345678.900076476857 12345678.900076476857 12345678.900004127994 12345678.900032848120 12345678.900032848120 17235719.013951811939 17235719.013951811939 17235718.994260109961 17235719.019743207842 17235719.019743207842 60289.822641545 2023-12-11T19:44:36.229436+00:00 12345678.900064427406 12345678.900064427406 12345678.900037381798 12345678.900062374771 12345678.900062374771 17235719.041541300714 17235719.041541300714 17235719.129736065865 17235718.955890033394 17235718.955890033394 60289.822653126 2023-12-11T19:44:37.230074+00:00 12345678.899873748422 12345678.899873748422 12345678.899975955486 12345678.899950979277 12345678.899950979277 17235719.663285795599 17235719.663285795599 17235719.613372810185 17235719.656950239092 17235719.656950239092 60289.822664704 2023-12-11T19:44:38.230451+00:00 12345678.900002179667 12345678.900002179667 12345678.900012984872 12345678.899987773970 12345678.899987773970 17235719.292738974094 17235719.292738974094 17235719.295809201896 17235719.357128355652 17235719.357128355652 60289.822676119 2023-12-11T19:44:39.216739+00:00 12345678.900070484728 12345678.900070484728 12345678.899989305064 12345678.899967085570 12345678.899967085570 17235719.184293925762 17235719.184293925762 17235719.137143306434 17235719.065823316574 17235719.065823316574 60289.822687902 2023-12-11T19:44:40.234793+00:00 12345678.900061296299 12345678.900061296299 12345678.900008460507 12345678.900012494996 12345678.900012494996 17235719.813598606735 17235719.813598606735 17235719.793808475137 17235719.845605142415 17235719.845605142415 60289.822699424 2023-12-11T19:44:41.230267+00:00 12345678.899941504002 12345678.899941504002 12345678.900003192946 12345678.900025200099 12345678.900025200099 17235719.682271108031 17235719.682271108031 17235719.810797974467 17235719.649415932596 17235719.649415932596 60289.822711016 2023-12-11T19:44:42.231747+00:00 12345678.899934828281 12345678.899934828281 12345678.899978710338 12345678.899967603385 12345678.899967603385 17235720.169265933335 17235720.169265933335 17235720.050977166742 17235720.057697981596 17235720.057697981596 60289.822722491 2023-12-11T19:44:43.223202+00:00 12345678.900064678863 12345678.900064678863 12345678.900008538738 12345678.900022724643 12345678.900022724643 17235719.606216482818 17235719.606216482818 17235719.683747570962 17235719.430994659662 17235719.430994655937 60289.822734157 2023-12-11T19:44:44.231158+00:00 12345678.900035912171 12345678.900035912171 12345678.899973379448 12345678.899961151183 12345678.899961151183 17235719.750989872962 17235719.750989872962 17235719.737111963332 17235719.886884972453 17235719.886884972453 60289.822745689 2023-12-11T19:44:45.227563+00:00 12345678.899915628135 12345678.899915628135 12345678.900011684746 12345678.900016508996 12345678.900016508996 17235719.929408419877 17235719.929408419877 17235719.976856872439 17235719.903348162770 17235719.903348162770 60289.822757285 2023-12-11T19:44:46.229438+00:00 12345678.899956321344 12345678.899956321344 12345678.900013763458 12345678.900031462312 12345678.900031462312 17235720.018258627504 17235720.018258627504 17235720.157592464238 17235720.157806403935 17235720.157806403935 60289.822768708 2023-12-11T19:44:47.216405+00:00 12345678.900037812069 12345678.900037812069 12345678.899969175458 12345678.899944150820 12345678.899944150820 17235719.576558489352 17235719.576558489352 17235719.406425278634 17235719.651480723172 17235719.651480723172 60289.822780372 2023-12-11T19:44:48.224126+00:00 12345678.899966130033 12345678.899966130033 12345678.900002382696 12345678.900012541562 12345678.900012541562 17235719.341259412467 17235719.341259412467 17235719.196200933307 17235719.199595700949 17235719.199595700949 60289.822792040 2023-12-11T19:44:49.232288+00:00 12345678.899978702888 12345678.899978702888 12345678.900012321770 12345678.900026915595 12345678.900026915595 17235720.026317037642 17235720.026317037642 17235720.083985097706 17235720.136416122317 17235720.136416122317 60289.822803584 2023-12-11T19:44:50.229669+00:00 12345678.900038300082 12345678.900038300082 12345678.899993004277 12345678.899963546544 12345678.899963546544 17235719.658509321511 17235719.658509321511 17235719.692732989788 17235719.575422104448 17235719.575422104448 60289.822815211 2023-12-11T19:44:51.234227+00:00 12345678.900036863983 12345678.900036863983 12345678.900009913370 12345678.900014055893 12345678.900014055893 17235718.912179972976 17235718.912179972976 17235719.148228410631 17235718.888625144958 17235718.888625144958 60289.822826578 2023-12-11T19:44:52.216361+00:00 12345678.899923937395 12345678.899923937395 12345678.899995870888 12345678.900025224313 12345678.900025224313 17235719.667263839394 17235719.667263839394 17235719.478811684996 17235719.421681627631 17235719.421681627631 60289.822838305 2023-12-11T19:44:53.229538+00:00 12345678.899994438514 12345678.899994438514 12345678.899998873472 12345678.900049291551 12345678.900049291551 17235719.886204961687 17235719.886204961687 17235719.848413869739 17235720.029289927334 17235720.029289927334 60289.822849878 2023-12-11T19:44:54.229485+00:00 12345678.900038911030 12345678.900038911030 12345678.899978341535 12345678.899980556220 12345678.899980556220 17235719.807042013854 17235719.807042013854 17235719.803955689073 17235719.670966859907 17235719.670966859907 60289.822861457 2023-12-11T19:44:55.229877+00:00 12345678.899992167950 12345678.899992167950 12345678.900010488927 12345678.899997908622 12345678.899997908622 17235720.038376875222 17235720.038376875222 17235719.950670588762 17235719.924533493817 17235719.924533493817 60289.822872931 2023-12-11T19:44:56.221206+00:00 12345678.900028452277 12345678.900028452277 12345678.899977395311 12345678.899975571781 12345678.899975571781 17235719.096243832260 17235719.096243832260 17235719.229183431715 17235719.224687524140 17235719.224687524140 60289.822884442 2023-12-11T19:44:57.215774+00:00 12345678.899960231036 12345678.899960231036 12345678.899992538616 12345678.899974254891 12345678.899974254891 17235718.951070129871 17235718.951070129871 17235719.008571576327 17235719.086314011365 17235719.086314007640 60289.822896205 2023-12-11T19:44:58.232146+00:00 12345678.900028886274 12345678.900028886274 12345678.900000918657 12345678.899971898645 12345678.899971898645 17235719.683652594686 17235719.683652594686 17235719.646196614951 17235719.553141675889 17235719.553141675889 60289.822907801 2023-12-11T19:44:59.234035+00:00 12345678.900024931878 12345678.900024931878 12345678.899998672307 12345678.899989707395 12345678.899989707395 17235720.245038289577 17235720.245038289577 17235720.126456040889 17235720.235504217446 17235720.235504217446 60289.822919386 2023-12-11T19:45:00.234893+00:00 12345678.899885548279 12345678.899885548279 12345678.900014769286 12345678.900004390627 12345678.900004390627 17235718.816823750734 17235718.816823750734 17235718.941833026707 17235718.727523036301 17235718.727523036301 60289.822931475 2023-12-11T19:45:01.279439+00:00 12345678.899976607412 12345678.899976607412 12345678.899986643344 12345678.899978658184 12345678.899978658184 17235719.438466478139 17235719.438466478139 17235719.567622851580 17235719.663236405700 17235719.663236405700 60289.822942889 2023-12-11T19:45:02.265611+00:00 12345678.900096511468 12345678.900096511468 12345678.900006920099 12345678.900053668767 12345678.900053668767 17235720.434870786965 17235720.434870786965 17235720.232767965645 17235720.348854545504 17235720.348854549229 60289.822953945 2023-12-11T19:45:03.220890+00:00 12345678.900061680004 12345678.900061680004 12345678.899987146258 12345678.899979868904 12345678.899979868904 17235720.085150487721 17235720.085150487721 17235719.938417773694 17235719.933788940310 17235719.933788940310 60289.822965555 2023-12-11T19:45:04.223978+00:00 12345678.899967843667 12345678.899967843667 12345678.900005359203 12345678.900004012510 12345678.900004012510 17235719.609866920859 17235719.609866920859 17235719.909083895385 17235719.686549331993 17235719.686549331993 60289.822977294 2023-12-11T19:45:05.238232+00:00 12345678.899863256142 12345678.899863256142 12345678.899976195768 12345678.899945685640 12345678.899945685640 17235720.349821638316 17235720.349821638316 17235720.323593676090 17235720.390433918685 17235720.390433922410 60289.822988787 2023-12-11T19:45:06.231153+00:00 12345678.900151116773 12345678.900151116773 12345678.900011844933 12345678.900005105883 12345678.900005105883 17235719.990855682641 17235719.990855682641 17235719.868808537722 17235719.982353556901 17235719.982353556901 60289.823000178 2023-12-11T19:45:07.215403+00:00 12345678.899857643992 12345678.899857643992 12345678.899988390505 12345678.899952284992 12345678.899952284992 17235719.769538018852 17235719.769538018852 17235719.849641874433 17235719.870707962662 17235719.870707962662 60289.823011791 2023-12-11T19:45:08.218787+00:00 12345678.900171019137 12345678.900171019137 12345678.900004100055 12345678.899997988716 12345678.899997988716 17235720.444261729717 17235720.444261729717 17235720.289055239409 17235720.319995757192 17235720.319995757192 60289.823023343 2023-12-11T19:45:09.216807+00:00 12345678.899840289727 12345678.899840289727 12345678.899990493432 12345678.899986853823 12345678.899986853823 17235719.980119306594 17235719.980119306594 17235719.974176805466 17235720.015524867922 17235720.015524867922 60289.823034996 2023-12-11T19:45:10.223631+00:00 12345678.899994470179 12345678.899994470179 12345678.900000773370 12345678.899998873472 12345678.899998873472 17235719.258610367775 17235719.258610367775 17235719.361981444061 17235719.374795299023 17235719.374795299023 60289.823046537 2023-12-11T19:45:11.220797+00:00 12345678.899965403602 12345678.899965403602 12345678.899998104200 12345678.899995891377 12345678.899995891377 17235719.409576807171 17235719.409576807171 17235719.481761407107 17235719.433919433504 17235719.433919433504 60289.823058047 2023-12-11T19:45:12.215253+00:00 12345678.900172937661 12345678.900172937661 12345678.900007840246 12345678.900027781725 12345678.900027781725 17235720.074426554143 17235720.074426554143 17235719.979118220508 17235719.938530191779 17235719.938530195504 60289.823069817 2023-12-11T19:45:13.232176+00:00 12345678.899867014959 12345678.899867014959 12345678.899995708838 12345678.899993844330 12345678.899993844330 17235719.751588918269 17235719.751588918269 17235719.722282219678 17235719.644130229950 17235719.644130229950 60289.823081191 2023-12-11T19:45:14.214894+00:00 12345678.900002637878 12345678.900002637878 12345678.900012649596 12345678.899994190782 12345678.899994190782 17235719.073142576963 17235719.073142576963 17235719.339288808405 17235719.131512101740 17235719.131512101740 60289.823092767 2023-12-11T19:45:15.215044+00:00 12345678.899993155152 12345678.899993155152 12345678.899991016835 12345678.899969788268 12345678.899969788268 17235719.873947583139 17235719.873947583139 17235719.635188713670 17235719.644616741687 17235719.644616741687 60289.823104351 2023-12-11T19:45:16.215910+00:00 12345678.900124359876 12345678.900124359876 12345678.899996630847 12345678.900012802333 12345678.900012802333 17235719.519505657256 17235719.519505657256 17235719.605399686843 17235719.531559035182 17235719.531559035182 60289.823115923 2023-12-11T19:45:17.215773+00:00 12345678.899948716164 12345678.899948716164 12345678.899998314679 12345678.900024699047 12345678.900024699047 17235719.861614461988 17235719.861614461988 17235719.818678542972 17235719.944612357765 17235719.944612357765 60289.823127523 2023-12-11T19:45:18.217962+00:00 12345678.900039549917 12345678.900039549917 12345678.899998907000 12345678.900025082752 12345678.900025082752 17235719.667356226593 17235719.667356226593 17235719.718758746982 17235719.749430533499 17235719.749430533499 60289.823139068 2023-12-11T19:45:19.215481+00:00 12345678.899996856228 12345678.899996856228 12345678.899988487363 12345678.899945193902 12345678.899945193902 17235719.522366575897 17235719.522366575897 17235719.513878118247 17235719.651021208614 17235719.651021208614 60289.823150668 2023-12-11T19:45:20.217759+00:00 12345678.899891035631 12345678.899891035631 12345678.900000220165 12345678.899973960593 12345678.899973960593 17235719.812396958470 17235719.812396958470 17235719.675438143313 17235719.702365983278 17235719.702365983278 60289.823162219 2023-12-11T19:45:21.215679+00:00 12345678.900019144639 12345678.900019144639 12345678.900000458583 12345678.900000164285 12345678.900000164285 17235720.460408754647 17235720.460408754647 17235720.507883735001 17235720.503946300596 17235720.503946300596 60289.823173849 2023-12-11T19:45:22.220594+00:00 12345678.900031704456 12345678.900031704456 12345678.899996412918 12345678.899976385757 12345678.899976385757 17235720.091454088688 17235720.091454088688 17235720.193991210312 17235720.096092641354 17235720.096092645079 60289.823185395 2023-12-11T19:45:23.218124+00:00 12345678.900045631453 12345678.900045631453 12345678.900007836521 12345678.899999275804 12345678.899999275804 17235719.780479934067 17235719.780479934067 17235719.845055673271 17235719.798183523118 17235719.798183523118 60289.823196929 2023-12-11T19:45:24.214677+00:00 12345678.900017360225 12345678.900017360225 12345678.900022825226 12345678.900047365576 12345678.900047365576 17235720.446275278926 17235720.446275278926 17235720.239719171077 17235720.564599033445 17235720.564599033445 60289.823208517 2023-12-11T19:45:25.215899+00:00 12345678.899901244789 12345678.899901244789 12345678.899935720488 12345678.899896739051 12345678.899896739051 17235720.063880536705 17235720.063880536705 17235720.061569999903 17235720.105366904289 17235720.105366904289 60289.823220108 2023-12-11T19:45:26.217308+00:00 12345678.900023043156 12345678.900023043156 12345678.899997644126 12345678.900003558025 12345678.900003558025 17235719.815583694726 17235719.815583694726 17235719.840571243316 17235719.574696652591 17235719.574696648866 60289.823231663 2023-12-11T19:45:27.215646+00:00 12345678.899983325973 12345678.899983325973 12345678.900007180870 12345678.900018490851 12345678.900018490851 17235719.924834050238 17235719.924834050238 17235719.978642083704 17235719.875413630158 17235719.875413630158 60289.823243285 2023-12-11T19:45:28.219796+00:00 12345678.899975353852 12345678.899975353852 12345678.899980247021 12345678.899953555316 12345678.899953555316 17235720.172964196652 17235720.172964196652 17235720.173713888973 17235720.165529262275 17235720.165529262275 60289.823254852 2023-12-11T19:45:29.219211+00:00 12345678.900074006990 12345678.900074006990 12345678.900016617030 12345678.900012310594 12345678.900012310594 17235719.914174117148 17235719.914174117148 17235719.997094165534 17235719.971326526254 17235719.971326526254 60289.823266401 2023-12-11T19:45:30.217023+00:00 12345678.899965127930 12345678.899965127930 12345678.899990374222 12345678.899952325970 12345678.899952325970 17235719.653437450528 17235719.653437450528 17235719.566921468824 17235719.660538617522 17235719.660538617522 60289.823277954 2023-12-11T19:45:31.215181+00:00 12345678.899909764528 12345678.899909764528 12345678.900000303984 12345678.899984436110 12345678.899984436110 17235719.719069931656 17235719.719069931656 17235719.710756272078 17235719.644298646599 17235719.644298650324 60289.823289526 2023-12-11T19:45:32.215029+00:00 12345678.900066265836 12345678.900066265836 12345678.900008009747 12345678.899994630367 12345678.899994630367 17235719.963562548161 17235719.963562548161 17235719.960796203464 17235719.881525825709 17235719.881525829434 60289.823301324 2023-12-11T19:45:33.234409+00:00 12345678.899924391881 12345678.899924391881 12345678.899983903393 12345678.899949016050 12345678.899949016050 17235719.555158477277 17235719.555158477277 17235719.659772560000 17235719.610120795667 17235719.610120795667 60289.823312759 2023-12-11T19:45:34.222358+00:00 12345678.900107545778 12345678.900107545778 12345678.900018509477 12345678.900027703494 12345678.900027703494 17235720.130186595023 17235720.130186595023 17235720.005795858800 17235720.118226751685 17235720.118226751685 60289.823324414 2023-12-11T19:45:35.229315+00:00 12345678.899869214743 12345678.899869214743 12345678.899989953265 12345678.899983841926 12345678.899983841926 17235719.608411848545 17235719.608411848545 17235719.692746404558 17235719.857402186841 17235719.857402186841 60289.823335985 2023-12-11T19:45:36.229058+00:00 12345678.900090824813 12345678.900090824813 12345678.899989563972 12345678.900002351031 12345678.900002351031 17235719.690171401948 17235719.690171401948 17235719.597044352442 17235719.588260222226 17235719.588260222226 60289.823347563 2023-12-11T19:45:37.229448+00:00 12345678.900016976520 12345678.900016976520 12345678.900013240054 12345678.900021143258 12345678.900021143258 17235720.347399260849 17235720.347399260849 17235720.286785993725 17235720.319850206375 17235720.319850206375 60289.823359135 2023-12-11T19:45:38.229280+00:00 12345678.899969430640 12345678.899969430640 12345678.899979434907 12345678.899967087433 12345678.899967087433 17235720.131214853376 17235720.131214853376 17235720.089997213334 17235720.131055478007 17235720.131055478007 60289.823370712 2023-12-11T19:45:39.229557+00:00 12345678.899895064533 12345678.899895064533 12345678.899991815910 12345678.899983804673 12345678.899983804673 17235719.222937632352 17235719.222937632352 17235719.362571679056 17235719.193049263209 17235719.193049263209 60289.823382264 2023-12-11T19:45:40.227614+00:00 12345678.900103110820 12345678.900103110820 12345678.899985549971 12345678.899952001870 12345678.899952001870 17235719.854328252375 17235719.854328252375 17235719.895358614624 17235720.020099673420 17235720.020099673420 60289.823393702 2023-12-11T19:45:41.215854+00:00 12345678.899939842522 12345678.899939842522 12345678.900017060339 12345678.900014162064 12345678.900014162064 17235720.280829381198 17235720.280829381198 17235720.126131530851 17235720.227689325809 17235720.227689325809 60289.823405460 2023-12-11T19:45:42.231727+00:00 12345678.900027032942 12345678.900027032942 12345678.899991564453 12345678.899998590350 12345678.899998590350 17235719.687585368752 17235719.687585368752 17235719.737242449075 17235719.704885579646 17235719.704885579646 60289.823417018 2023-12-11T19:45:43.230386+00:00 12345678.900003243238 12345678.900003243238 12345678.900005768985 12345678.900003151968 12345678.900003151968 17235719.261711571366 17235719.261711571366 17235719.409406501800 17235719.168357320130 17235719.168357320130 60289.823428634 2023-12-11T19:45:44.233944+00:00 12345678.899937270209 12345678.899937270209 12345678.899990005419 12345678.899995522574 12345678.899995522574 17235720.348309017718 17235720.348309017718 17235720.302869733423 17235720.540722351521 17235720.540722351521 60289.823440086 2023-12-11T19:45:45.223439+00:00 12345678.899996992201 12345678.899996992201 12345678.900017388165 12345678.900023968890 12345678.900023968890 17235720.544422671199 17235720.544422671199 17235720.523170992732 17235720.647662851959 17235720.647662851959 60289.823451750 2023-12-11T19:45:46.231167+00:00 12345678.900051280856 12345678.900051280856 12345678.899985948578 12345678.899974975735 12345678.899974975735 17235720.064262513071 17235720.064262513071 17235720.125365711749 17235720.056009668857 17235720.056009668857 60289.823463278 2023-12-11T19:45:47.227239+00:00 12345678.900018120185 12345678.900018120185 12345678.900015898049 12345678.900014832616 12345678.900014832616 17235720.413429725915 17235720.413429725915 17235720.264689654112 17235720.343146327883 17235720.343146327883 60289.823474787 2023-12-11T19:45:48.221622+00:00 12345678.900016825646 12345678.900016825646 12345678.900013638660 12345678.900050401688 12345678.900050401688 17235719.947442315519 17235719.947442315519 17235720.159449432045 17235719.851418301463 17235719.851418301463 60289.823486296 2023-12-11T19:45:49.215914+00:00 12345678.899937449023 12345678.899937449023 12345678.900001415983 12345678.900025147945 12345678.900025147945 17235720.913047153503 17235720.913047153503 17235720.774856049567 17235721.038056381047 17235721.038056381047 60289.823498031 2023-12-11T19:45:50.229883+00:00 12345678.900011096150 12345678.900011096150 12345678.899978656322 12345678.899983171374 12345678.899983171374 17235720.353822864592 17235720.353822864592 17235720.410682275891 17235720.470431230962 17235720.470431230962 60289.823509587 2023-12-11T19:45:51.228315+00:00 12345678.900081712753 12345678.900081712753 12345678.899982117116 12345678.899997698143 12345678.899997698143 17235720.415637943894 17235720.415637943894 17235720.291110247374 17235720.282151870430 17235720.282151870430 60289.823521181 2023-12-11T19:45:52.229989+00:00 12345678.900030074641 12345678.900030074641 12345678.899996466935 12345678.900018578395 12345678.900018578395 17235720.407601952553 17235720.407601952553 17235720.376575592905 17235720.222654804587 17235720.222654804587 60289.823532805 2023-12-11T19:45:53.234375+00:00 12345678.899976164103 12345678.899976164103 12345678.900003327057 12345678.899992059916 12345678.899992059916 17235720.866310141981 17235720.866310141981 17235720.747247997671 17235720.928089201450 17235720.928089201450 60289.823544167 2023-12-11T19:45:54.215989+00:00 12345678.899967879057 12345678.899967879057 12345678.900001343340 12345678.900000015274 12345678.900000015274 17235719.688570331782 17235719.688570331782 17235719.941500019282 17235719.833748552948 17235719.833748552948 60289.823555931 2023-12-11T19:45:55.232372+00:00 12345678.899979349226 12345678.899979349226 12345678.900018915534 12345678.900044385344 12345678.900044385344 17235720.451089307666 17235720.451089307666 17235720.474141150713 17235720.529951985925 17235720.529951985925 60289.823567507 2023-12-11T19:45:56.232585+00:00 12345678.899981003255 12345678.899981003255 12345678.900007728487 12345678.900006266311 12345678.900006266311 17235720.696419503540 17235720.696419503540 17235720.519595894963 17235720.570635575801 17235720.570635575801 60289.823579055 2023-12-11T19:45:57.230319+00:00 12345678.899943059310 12345678.899943059310 12345678.899970937520 12345678.899927064776 12345678.899927064776 17235719.970089558512 17235719.970089558512 17235720.081280730665 17235719.982242431492 17235719.982242431492 60289.823590529 2023-12-11T19:45:58.221694+00:00 12345678.899986473843 12345678.899986473843 12345678.900003315881 12345678.899998551235 12345678.899998551235 17235720.669643256813 17235720.669643256813 17235720.606929372996 17235720.631869778037 17235720.631869778037 60289.823602045 2023-12-11T19:45:59.216660+00:00 12345678.900084827095 12345678.900084827095 12345678.900016415864 12345678.900013890117 12345678.900013890117 17235720.279826425016 17235720.279826425016 17235720.420797314495 17235720.147803127766 17235720.147803127766 60289.823613756 2023-12-11T19:46:00.228536+00:00 12345678.900004988536 12345678.900004988536 12345678.899952996522 12345678.899901282042 12345678.899901282042 17235720.637392397970 17235720.637392397970 17235720.659523360431 17235720.831330507994 17235720.831330507994 60289.823625253 2023-12-11T19:46:01.221876+00:00 12345678.899894984439 12345678.899894984439 12345678.900003002957 12345678.900030277669 12345678.900030277669 17235720.312530357391 17235720.312530357391 17235720.225822076201 17235720.322135917842 17235720.322135917842 60289.823637003 2023-12-11T19:46:02.237056+00:00 12345678.900027107447 12345678.900027107447 12345678.899995274842 12345678.900019796565 12345678.900019796565 17235720.452979564667 17235720.452979564667 17235720.365859709680 17235720.464483633637 17235720.464483633637 60289.823648562 2023-12-11T19:46:03.235749+00:00 12345678.899967385456 12345678.899967385456 12345678.899992898107 12345678.899982340634 12345678.899982340634 17235720.425573531538 17235720.425573531538 17235720.521496973932 17235720.559956457466 17235720.559956457466 60289.823659922 2023-12-11T19:46:04.217247+00:00 12345678.900061849505 12345678.900061849505 12345678.900000087917 12345678.900004735216 12345678.900004735216 17235720.279786515981 17235720.279786515981 17235720.270656771958 17235720.212616734207 17235720.212616734207 60289.823671548 2023-12-11T19:46:05.221765+00:00 12345678.900107273832 12345678.900107273832 12345678.900021871552 12345678.899997236207 12345678.899997236207 17235720.713666401803 17235720.713666401803 17235720.665159936994 17235720.740679070354 17235720.740679070354 60289.823683102 2023-12-11T19:46:06.219986+00:00 12345678.899978913367 12345678.899978913367 12345678.899996820837 12345678.899995598942 12345678.899995598942 17235720.206328891218 17235720.206328891218 17235720.217847276479 17235720.160255465657 17235720.160255465657 60289.823694628 2023-12-11T19:46:07.215863+00:00 12345678.900046586990 12345678.900046586990 12345678.900011908263 12345678.900018276647 12345678.900018276647 17235719.959381639957 17235719.959381639957 17235719.929577339441 17235719.823947072029 17235719.823947072029 60289.823706214 2023-12-11T19:46:08.216932+00:00 12345678.899873109534 12345678.899873109534 12345678.899980286136 12345678.899925380945 12345678.899925380945 17235720.463364712894 17235720.463364712894 17235720.582820847631 17235720.542401440442 17235720.542401440442 60289.823717772 2023-12-11T19:46:09.215548+00:00 12345678.899928189814 12345678.899928189814 12345678.899995584041 12345678.899985928088 12345678.899985928088 17235721.095625132322 17235721.095625132322 17235720.974990792572 17235721.157985754311 17235721.157985754311 60289.823729356 2023-12-11T19:46:10.216358+00:00 12345678.900002406910 12345678.900002406910 12345678.899978846312 12345678.899975998327 12345678.899975998327 17235719.992854841053 17235719.992854841053 17235720.118035480380 17235720.022728510201 17235720.022728510201 60289.823740925 2023-12-11T19:46:11.215873+00:00 12345678.900129979476 12345678.900129979476 12345678.900004290044 12345678.900023214519 12345678.900023214519 17235720.123442325741 17235720.123442325741 17235720.100330069661 17235720.304034672678 17235720.304034672678 60289.823752516 2023-12-11T19:46:12.217399+00:00 12345678.899969473481 12345678.899969473481 12345678.899979133159 12345678.899966167286 12345678.899966167286 17235720.685479898006 17235720.685479898006 17235720.394200202078 17235720.494210541248 17235720.494210537523 60289.823764065 2023-12-11T19:46:13.215190+00:00 12345678.899890011176 12345678.899890011176 12345678.899989869446 12345678.899986617267 12345678.899986617267 17235720.148984845728 17235720.148984845728 17235720.531860824674 17235720.380441151559 17235720.380441151559 60289.823775661 2023-12-11T19:46:14.217108+00:00 12345678.899972885847 12345678.899972885847 12345678.900005364791 12345678.900014812127 12345678.900014812127 17235720.665911402553 17235720.665911402553 17235720.593682341278 17235720.562602162361 17235720.562602158636 60289.823787422 2023-12-11T19:46:15.233309+00:00 12345678.900063252077 12345678.900063252077 12345678.899994933978 12345678.899995094165 12345678.899995094165 17235720.386135712266 17235720.386135712266 17235720.373848088086 17235720.345106147230 17235720.345106147230 60289.823798795 2023-12-11T19:46:16.215876+00:00 12345678.899943156168 12345678.899943156168 12345678.899993577972 12345678.899999232963 12345678.899999232963 17235720.615999359637 17235720.615999359637 17235720.597115959972 17235720.665565352887 17235720.665565352887 60289.823810361 2023-12-11T19:46:17.215226+00:00 12345678.900042908266 12345678.900042908266 12345678.899997156113 12345678.899996813387 12345678.899996813387 17235720.789180919528 17235720.789180919528 17235720.738974999636 17235720.759716872126 17235720.759716872126 60289.823821947 2023-12-11T19:46:18.216172+00:00 12345678.900041639805 12345678.900041639805 12345678.900019302964 12345678.900029668584 12345678.900029668584 17235720.491608452052 17235720.491608452052 17235720.501214552671 17235720.476186465472 17235720.476186465472 60289.823833515 2023-12-11T19:46:19.215671+00:00 12345678.899920804426 12345678.899920804426 12345678.899988137186 12345678.899999424815 12345678.899999424815 17235721.025388587266 17235721.025388587266 17235720.983558543026 17235721.105879273266 17235721.105879273266 60289.823845104 2023-12-11T19:46:20.216980+00:00 12345678.899992009625 12345678.899992009625 12345678.899977756664 12345678.899986905977 12345678.899986905977 17235720.925920575857 17235720.925920575857 17235720.950546201319 17235720.850023187697 17235720.850023187697 60289.823856668 2023-12-11T19:46:21.216065+00:00 12345678.900124896318 12345678.900124896318 12345678.899999510497 12345678.899996753782 12345678.899996753782 17235720.798836678267 17235720.798836678267 17235720.857716970146 17235720.989864315838 17235720.989864315838 60289.823868242 2023-12-11T19:46:22.216102+00:00 12345678.899847285822 12345678.899847285822 12345678.899991516024 12345678.899946643040 12345678.899946643040 17235720.498308014125 17235720.498308014125 17235720.507589720190 17235720.590382300317 17235720.590382300317 60289.823879811 2023-12-11T19:46:23.215701+00:00 12345678.900121217594 12345678.900121217594 12345678.900006202981 12345678.900002317503 12345678.900002317503 17235720.587387401611 17235720.587387401611 17235720.498094025999 17235720.666872315109 17235720.666872315109 60289.823891389 2023-12-11T19:46:24.216042+00:00 12345678.899938089773 12345678.899938089773 12345678.899993389845 12345678.899994857609 12345678.899994857609 17235720.177286110818 17235720.177286110818 17235720.413260232657 17235720.148249272257 17235720.148249272257 60289.823902972 2023-12-11T19:46:25.216740+00:00 12345678.899932816625 12345678.899932816625 12345678.899985507131 12345678.899970909581 12345678.899970909581 17235721.583102952689 17235721.583102952689 17235721.356816280633 17235721.661839630455 17235721.661839630455 60289.823914528 2023-12-11T19:46:26.215205+00:00 12345678.899962294847 12345678.899962294847 12345678.899992175400 12345678.899999311194 12345678.899999311194 17235720.821900404990 17235720.821900404990 17235720.786861017346 17235720.832191307098 17235720.832191307098 60289.823926106 2023-12-11T19:46:27.215567+00:00 12345678.900100177154 12345678.900100177154 12345678.900011003017 12345678.900001613423 12345678.900001613423 17235720.770407523960 17235720.770407523960 17235720.716371744871 17235720.704257465899 17235720.704257462174 60289.823937676 2023-12-11T19:46:28.215225+00:00 12345678.900064162910 12345678.900064162910 12345678.900012830272 12345678.900035742670 12345678.900035742670 17235720.537063676864 17235720.537063676864 17235720.643463477492 17235720.603181447834 17235720.603181447834 60289.823949250 2023-12-11T19:46:29.215209+00:00 12345678.899917723611 12345678.899917723611 12345678.899990964681 12345678.899996753782 12345678.899996753782 17235720.714056763798 17235720.714056763798 17235720.758981835097 17235720.778588723391 17235720.778588723391 60289.823960843 2023-12-11T19:46:30.216876+00:00 12345678.900059079751 12345678.900059079751 12345678.899996532127 12345678.899983767420 12345678.899983767420 17235721.062487743795 17235721.062487743795 17235721.008247312158 17235721.030581325293 17235721.030581321567 60289.823972399 2023-12-11T19:46:31.215258+00:00 12345678.899982145056 12345678.899982145056 12345678.899995261803 12345678.899985592812 12345678.899985592812 17235720.901591185480 17235720.901591185480 17235720.847832914442 17235720.967555381358 17235720.967555381358 60289.823983969 2023-12-11T19:46:32.214935+00:00 12345678.899987535551 12345678.899987535551 12345678.899984942749 12345678.899984639138 12345678.899984639138 17235720.444367833436 17235720.444367833436 17235720.432592120022 17235720.310082994401 17235720.310082994401 60289.823995543 2023-12-11T19:46:33.214921+00:00 12345678.900051053613 12345678.900051053613 12345678.900000199676 12345678.900018563494 12345678.900018563494 17235720.573668222874 17235720.573668222874 17235720.813462987542 17235720.729562986642 17235720.729562986642 60289.824007128 2023-12-11T19:46:34.215854+00:00 12345678.899878209457 12345678.899878209457 12345678.899999782443 12345678.899993782863 12345678.899993782863 17235721.313352245837 17235721.313352245837 17235721.188062358648 17235721.294914253056 17235721.294914253056 60289.824018688 2023-12-11T19:46:35.214614+00:00 12345678.900059403852 12345678.900059403852 12345678.900010418147 12345678.900009242818 12345678.900009242818 17235720.717860847712 17235720.717860847712 17235720.675733309239 17235720.646891646087 17235720.646891646087 60289.824030298 2023-12-11T19:46:36.217714+00:00 12345678.899980856106 12345678.899980856106 12345678.899981012568 12345678.899968741462 12345678.899968741462 17235720.267413374037 17235720.267413374037 17235720.240096732974 17235720.313909497112 17235720.313909497112 60289.824042041 2023-12-11T19:46:37.232374+00:00 12345678.899984916672 12345678.899984916672 12345678.900001861155 12345678.899996593595 12345678.899996593595 17235720.191290017217 17235720.191290017217 17235720.265553053468 17235720.109304569662 17235720.109304569662 60289.824053540 2023-12-11T19:46:38.225856+00:00 12345678.900061238557 12345678.900061238557 12345678.899995334446 12345678.899977019057 12345678.899977019057 17235720.976267419755 17235720.976267419755 17235721.149536523968 17235721.230937637389 17235721.230937637389 60289.824065255 2023-12-11T19:46:39.238031+00:00 12345678.899909213185 12345678.899909213185 12345678.900037223473 12345678.900065906346 12345678.900065906346 17235721.226150706410 17235721.226150706410 17235720.985581826419 17235721.067050307989 17235721.067050307989 60289.824076775 2023-12-11T19:46:40.233387+00:00 12345678.900033041835 12345678.900033041835 12345678.899999270216 12345678.899998784065 12345678.899998784065 17235720.640652932227 17235720.640652932227 17235720.559721566737 17235720.811201136559 17235720.811201136559 60289.824088290 2023-12-11T19:46:41.228306+00:00 12345678.899948883802 12345678.899948883802 12345678.900003790855 12345678.899965310469 12345678.899965310469 17235720.474864635617 17235720.474864635617 17235720.486213944852 17235720.435181211680 17235720.435181211680 60289.824099916 2023-12-11T19:46:42.232748+00:00 12345678.900114633143 12345678.900114633143 12345678.899987159297 12345678.899975135922 12345678.899975135922 17235721.196075394750 17235721.196075394750 17235721.260198306292 17235721.370886188000 17235721.370886188000 60289.824111301 2023-12-11T19:46:43.216399+00:00 12345678.900002103299 12345678.900002103299 12345678.899996455759 12345678.900021707639 12345678.900021707639 17235720.852132949978 17235720.852132949978 17235720.930461566895 17235720.983683425933 17235720.983683425933 60289.824123006 2023-12-11T19:46:44.227745+00:00 12345678.899963323027 12345678.899963323027 12345678.899983819574 12345678.900014821440 12345678.900014821440 17235720.412555962801 17235720.412555962801 17235720.449006907642 17235720.189103521407 17235720.189103521407 60289.824134560 2023-12-11T19:46:45.226004+00:00 12345678.900018878281 12345678.900018878281 12345678.899990554899 12345678.900006156415 12345678.900006156415 17235720.601692069322 17235720.601692069322 17235720.704486317933 17235720.573996908963 17235720.573996908963 60289.824146173 2023-12-11T19:46:46.229377+00:00 12345678.899884054437 12345678.899884054437 12345678.900015952066 12345678.900038026273 12345678.900038026273 17235720.872090868652 17235720.872090868652 17235720.702470701188 17235720.729753084481 17235720.729753080755 60289.824157815 2023-12-11T19:46:47.235221+00:00 12345678.899974860251 12345678.899974860251 12345678.899974441156 12345678.899971846491 12345678.899971846491 17235721.183816913515 17235721.183816913515 17235721.048481941223 17235721.158120069653 17235721.158120069653 60289.824169347 2023-12-11T19:46:48.231544+00:00 12345678.900142688304 12345678.900142688304 12345678.900000952184 12345678.900007294491 12345678.900007294491 17235720.732806514949 17235720.732806514949 17235720.843306723982 17235720.640915222466 17235720.640915222466 60289.824180914 2023-12-11T19:46:49.230980+00:00 12345678.899885253981 12345678.899885253981 12345678.900010127574 12345678.900012116879 12345678.900012116879 17235720.507900536060 17235720.507900536060 17235720.483050756156 17235720.428993321955 17235720.428993321955 60289.824192523 2023-12-11T19:46:50.234005+00:00 12345678.900104634464 12345678.900104634464 12345678.900015968829 12345678.900025777519 12345678.900025777519 17235720.129166215658 17235720.129166215658 17235720.201928611845 17235720.247204989195 17235720.247204989195 60289.824203896 2023-12-11T19:46:51.216665+00:00 12345678.900048920885 12345678.900048920885 12345678.900003891438 12345678.899994682521 12345678.899994682521 17235720.562580622733 17235720.562580622733 17235720.648345183581 17235720.532447364181 17235720.532447364181 60289.824215613 2023-12-11T19:46:52.229013+00:00 12345678.899862309918 12345678.899862309918 12345678.899966422468 12345678.899925138801 12345678.899925138801 17235721.178949683905 17235721.178949683905 17235720.994586534798 17235721.125069502741 17235721.125069502741 60289.824227220 2023-12-11T19:46:53.231796+00:00 12345678.900040676817 12345678.900040676817 12345678.900004694238 12345678.899994743988 12345678.899994743988 17235719.978558305651 17235719.978558305651 17235720.122047774494 17235719.993841841817 17235719.993841841817 60289.824238785 2023-12-11T19:46:54.230972+00:00 12345678.899874683470 12345678.899874683470 12345678.899982340634 12345678.899969823658 12345678.899969823658 17235720.725023057312 17235720.725023057312 17235720.722473155707 17235720.948116526008 17235720.948116526008 60289.824250278 2023-12-11T19:46:55.223993+00:00 12345678.900090746582 12345678.900090746582 12345678.899998927489 12345678.899989960715 12345678.899989960715 17235720.778938096017 17235720.778938096017 17235720.698911011219 17235720.767641477287 17235720.767641477287 60289.824261754 2023-12-11T19:46:56.215530+00:00 12345678.899992616847 12345678.899992616847 12345678.899993676692 12345678.899973779917 12345678.899973779917 17235721.020318005234 17235721.020318005234 17235721.030448656529 17235720.928484197706 17235720.928484197706 60289.824273517 2023-12-11T19:46:57.231885+00:00 12345678.900063462555 12345678.900063462555 12345678.899993514642 12345678.899974811822 12345678.899974811822 17235721.224408715963 17235721.224408715963 17235721.176955841482 17235721.170580103993 17235721.170580103993 60289.824285091 2023-12-11T19:46:58.231855+00:00 12345678.900001799688 12345678.900001799688 12345678.900013176724 12345678.900020780042 12345678.900020780042 17235720.537137325853 17235720.537137325853 17235720.838510535657 17235720.760320175439 17235720.760320175439 60289.824296648 2023-12-11T19:46:59.230344+00:00 12345678.899912251160 12345678.899912251160 12345678.900020167232 12345678.900052592158 12345678.900052592158 17235721.520747270435 17235721.520747270435 17235721.255206376314 17235721.398005917668 17235721.398005917668 60289.824308140 2023-12-11T19:47:00.223309+00:00 12345678.899981955066 12345678.899981955066 12345678.899982847273 12345678.899991834536 12345678.899991834536 17235721.083974685520 17235721.083974685520 17235720.982618216425 17235721.122210260481 17235721.122210260481 60289.824319669 2023-12-11T19:47:01.219421+00:00 12345678.900112656876 12345678.900112656876 12345678.899980474263 12345678.899945424870 12345678.899945424870 17235720.548687983304 17235720.548687983304 17235720.627121388912 17235720.384094245732 17235720.384094245732 60289.824331563 2023-12-11T19:47:02.246999+00:00 12345678.899954607710 12345678.899954607710 12345678.899985741824 12345678.899959832430 12345678.899959832430 17235721.115077547729 17235721.115077547729 17235721.272352274507 17235721.344845820218 17235721.344845820218 60289.824342839 2023-12-11T19:47:03.221325+00:00 12345678.899910917506 12345678.899910917506 12345678.899992555380 12345678.899994954467 12345678.899994954467 17235721.378307867795 17235721.378307867795 17235721.245094511658 17235721.330683011562 17235721.330683011562 60289.824354362 2023-12-11T19:47:04.216861+00:00 12345678.900045517832 12345678.900045517832 12345678.899998072535 12345678.900009421632 12345678.900009421632 17235721.138455770910 17235721.138455770910 17235721.095961488783 17235721.188364919275 17235721.188364919275 60289.824365916 2023-12-11T19:47:05.215112+00:00 12345678.900041267276 12345678.900041267276 12345678.899989109486 12345678.900000456721 12345678.900000456721 17235720.757200144231 17235720.757200144231 17235720.891181703657 17235720.803158722818 17235720.803158722818 60289.824377492 2023-12-11T19:47:06.215324+00:00 12345678.899962257594 12345678.899962257594 12345678.899997444823 12345678.900014856830 12345678.900014856830 17235721.125866211951 17235721.125866211951 17235721.060533013195 17235721.297317408025 17235721.297317408025 60289.824389067 2023-12-11T19:47:07.215366+00:00 12345678.899931829423 12345678.899931829423 12345678.900014145300 12345678.900032831356 12345678.900032831356 17235720.996983349323 17235720.996983349323 17235720.994488134980 17235720.996012371033 17235720.996012371033 60289.824400647 2023-12-11T19:47:08.215890+00:00 12345678.900081070140 12345678.900081070140 12345678.899988127872 12345678.899956678972 12345678.899956678972 17235721.670628521591 17235721.670628521591 17235721.693775039166 17235721.626126937568 17235721.626126937568 60289.824412238 2023-12-11T19:47:09.217327+00:00 12345678.899998346344 12345678.899998346344 12345678.899972517043 12345678.899940909818 12345678.899940909818 17235721.373647451401 17235721.373647451401 17235721.329797957093 17235721.217004638165 17235721.217004634440 60289.824423797 2023-12-11T19:47:10.216058+00:00 12345678.899959301576 12345678.899959301576 12345678.900020861998 12345678.900020364672 12345678.900020364672 17235721.307279258966 17235721.307279258966 17235721.145930077881 17235721.272792909294 17235721.272792909294 60289.824435359 2023-12-11T19:47:11.214994+00:00 12345678.899997742847 12345678.899997742847 12345678.899998670444 12345678.899984257296 12345678.899984257296 17235720.821619607508 17235720.821619607508 17235720.991110883653 17235720.925754573196 17235720.925754573196 60289.824447151 2023-12-11T19:47:12.233821+00:00 12345678.900109164417 12345678.900109164417 12345678.900009242818 12345678.900024494156 12345678.900024494156 17235721.101745735854 17235721.101745735854 17235721.123955544084 17235721.096833154559 17235721.096833150834 60289.824458768 2023-12-11T19:47:13.237522+00:00 12345678.899912856519 12345678.899912856519 12345678.900002803653 12345678.899995859712 12345678.899995859712 17235721.192547373474 17235721.192547373474 17235721.306379362941 17235721.335773583502 17235721.335773583502 60289.824470093 2023-12-11T19:47:14.216086+00:00 12345678.900052875280 12345678.900052875280 12345678.899981930852 12345678.899961719289 12345678.899961719289 17235721.579720109701 17235721.579720109701 17235721.345000538975 17235721.389066461474 17235721.389066461474 60289.824481745 2023-12-11T19:47:15.222783+00:00 12345678.899910021573 12345678.899910021573 12345678.900026297197 12345678.900033665821 12345678.900033665821 17235721.318917676806 17235721.318917676806 17235721.334400922060 17235721.298226166517 17235721.298226166517 60289.824493395 2023-12-11T19:47:16.229344+00:00 12345678.899951595813 12345678.899951595813 12345678.899986235425 12345678.899985397235 12345678.899985397235 17235720.877932846546 17235720.877932846546 17235721.054037902504 17235720.924901995808 17235720.924901995808 60289.824504911 2023-12-11T19:47:17.224261+00:00 12345678.900017894804 12345678.900017894804 12345678.899995917454 12345678.900015696883 12345678.900015696883 17235721.540434643626 17235721.540434643626 17235721.464862283319 17235721.658774212003 17235721.658774215728 60289.824516566 2023-12-11T19:47:18.231318+00:00 12345678.899960817769 12345678.899960817769 12345678.899997422472 12345678.900011915714 12345678.900011915714 17235721.318438652903 17235721.318438652903 17235721.282621636987 17235721.204687822610 17235721.204687822610 60289.824528031 2023-12-11T19:47:19.221877+00:00 12345678.899997629225 12345678.899997629225 12345678.900008520111 12345678.900031743571 12345678.900031743571 17235721.418638415635 17235721.418638415635 17235721.401281170547 17235721.371302679181 17235721.371302679181 60289.824539679 2023-12-11T19:47:20.228245+00:00 12345678.900004606694 12345678.900004606694 12345678.899995261803 12345678.900015693158 12345678.900015693158 17235721.708661880344 17235721.708661880344 17235721.722286999226 17235721.704697251320 17235721.704697251320 60289.824551273 2023-12-11T19:47:21.229987+00:00 12345678.900036331266 12345678.900036331266 12345678.899999491870 12345678.900019103661 12345678.900019103661 17235721.601156130433 17235721.601156130433 17235721.740998085588 17235721.723635770380 17235721.723635770380 60289.824562703 2023-12-11T19:47:22.217520+00:00 12345678.900038493797 12345678.900038493797 12345678.900010259822 12345678.900048708543 12345678.900048708543 17235721.708935726434 17235721.708935726434 17235721.519864901900 17235721.683897595853 17235721.683897595853 60289.824574337 2023-12-11T19:47:23.222709+00:00 12345678.899947956204 12345678.899947956204 12345678.899985054508 12345678.900000380352 12345678.900000380352 17235721.734219722450 17235721.734219722450 17235721.703616369516 17235721.758902739733 17235721.758902739733 60289.824585988 2023-12-11T19:47:24.229375+00:00 12345678.900001363829 12345678.900001363829 12345678.899997755885 12345678.899994155392 12345678.899994155392 17235721.799301888794 17235721.799301888794 17235721.747846387327 17235721.837770860642 17235721.837770860642 60289.824597606 2023-12-11T19:47:25.233175+00:00 12345678.899971131235 12345678.899971131235 12345678.900002200156 12345678.900021273643 12345678.900021273643 17235721.021537572145 17235721.021537572145 17235721.151092402637 17235721.021861419082 17235721.021861419082 60289.824609162 2023-12-11T19:47:26.231607+00:00 12345678.900142511353 12345678.900142511353 12345678.899976938963 12345678.899984354153 12345678.899984354153 17235721.482042182237 17235721.482042182237 17235721.612071882933 17235721.633808255196 17235721.633808255196 60289.824620558 2023-12-11T19:47:27.216187+00:00 12345678.899928957224 12345678.899928957224 12345678.899998757988 12345678.900014841929 12345678.900014841929 17235721.913409680128 17235721.913409680128 17235721.773427378386 17235721.814161650836 17235721.814161654562 60289.824632295 2023-12-11T19:47:28.230320+00:00 12345678.899928487837 12345678.899928487837 12345678.900011984631 12345678.900021439418 12345678.900021439418 17235721.445848591626 17235721.445848591626 17235721.506879642606 17235721.581138566136 17235721.581138566136 60289.824643807 2023-12-11T19:47:29.224971+00:00 12345678.900036787614 12345678.900036787614 12345678.899997441098 12345678.900013366714 12345678.900013366714 17235721.291853923351 17235721.291853923351 17235721.218579307199 17235721.235345549881 17235721.235345549881 60289.824655463 2023-12-11T19:47:30.231996+00:00 12345678.900061905384 12345678.900061905384 12345678.900002507493 12345678.900013569742 12345678.900013569742 17235721.216894946992 17235721.216894946992 17235721.293826423585 17235721.188491933048 17235721.188491933048 60289.824666943 2023-12-11T19:47:31.223913+00:00 12345678.899882195517 12345678.899882195517 12345678.899977616966 12345678.899952773005 12345678.899952773005 17235721.888922657818 17235721.888922657818 17235721.851247180253 17235721.955675978214 17235721.955675978214 60289.824678431 2023-12-11T19:47:32.216422+00:00 12345678.900063386187 12345678.900063386187 12345678.899988044053 12345678.899973247200 12345678.899973247200 17235722.146743535995 17235722.146743535995 17235722.109703876078 17235722.231042016298 17235722.231042016298 60289.824690101 2023-12-11T19:47:33.224701+00:00 12345678.899992467836 12345678.899992467836 12345678.899994207546 12345678.899985959753 12345678.899985959753 17235721.740526154637 17235721.740526154637 17235721.711277566850 17235721.735504798591 17235721.735504798591 60289.824701720 2023-12-11T19:47:34.228636+00:00 12345678.900006160140 12345678.900006160140 12345678.900025872514 12345678.900030426681 12345678.900030426681 17235720.894880481064 17235720.894880481064 17235721.034496024251 17235720.842856265604 17235720.842856265604 60289.824713290 2023-12-11T19:47:35.228225+00:00 12345678.900076992810 12345678.900076992810 12345678.899994427338 12345678.899973832071 12345678.899973832071 17235721.775635246187 17235721.775635246187 17235721.705625094473 17235721.905093170702 17235721.905093170702 60289.824724883 2023-12-11T19:47:36.229868+00:00 12345678.899848647416 12345678.899848647416 12345678.899986252189 12345678.899990271777 12345678.899990271777 17235721.713453665376 17235721.713453665376 17235721.839419413358 17235721.766796104610 17235721.766796108335 60289.824736467 2023-12-11T19:47:37.230726+00:00 12345678.900138869882 12345678.900138869882 12345678.899991828948 12345678.900012845173 12345678.900012845173 17235721.778191823512 17235721.778191823512 17235721.645986035466 17235721.673345141113 17235721.673345141113 60289.824748057 2023-12-11T19:47:38.232099+00:00 12345678.900018919259 12345678.900018919259 12345678.899996234104 12345678.900020489469 12345678.900020489469 17235721.390387021005 17235721.390387021005 17235721.497128155082 17235721.312499284744 17235721.312499284744 60289.824759602 2023-12-11T19:47:39.229596+00:00 12345678.899848876521 12345678.899848876521 12345678.899998057634 12345678.900016274303 12345678.900016274303 17235722.304554242641 17235722.304554242641 17235722.301250264049 17235722.441529411823 17235722.441529411823 60289.824771146 2023-12-11T19:47:40.227061+00:00 12345678.900043088943 12345678.900043088943 12345678.899995556101 12345678.900031086057 12345678.900031086057 17235721.845079518855 17235721.845079518855 17235721.854983940721 17235721.727307278663 17235721.727307278663 60289.824782668 2023-12-11T19:47:41.222496+00:00 12345678.900046346709 12345678.900046346709 12345678.899981554598 12345678.899996636435 12345678.899996636435 17235722.024566005915 17235722.024566005915 17235721.908078700304 17235722.084129884839 17235722.084129884839 60289.824794325 2023-12-11T19:47:42.229697+00:00 12345678.899992505088 12345678.899992505088 12345678.900009376928 12345678.900038762018 12345678.900038762018 17235721.832651272416 17235721.832651272416 17235721.909296870232 17235722.139982391149 17235722.139982391149 60289.824805895 2023-12-11T19:47:43.229307+00:00 12345678.899910312146 12345678.899910312146 12345678.900012027472 12345678.900056922808 12345678.900056922808 17235721.986520566046 17235721.986520566046 17235721.872809123248 17235721.900478888303 17235721.900478888303 60289.824817462 2023-12-11T19:47:44.228717+00:00 12345678.900107862428 12345678.900107862428 12345678.899987095967 12345678.900001365691 12345678.900001365691 17235721.833560138941 17235721.833560138941 17235722.003607790917 17235721.928902659565 17235721.928902659565 60289.824828881 2023-12-11T19:47:45.215311+00:00 12345678.900058295578 12345678.900058295578 12345678.900035304949 12345678.900071430951 12345678.900071430951 17235722.558637432754 17235722.558637432754 17235722.444206018001 17235722.555395271629 17235722.555395271629 60289.824840501 2023-12-11T19:47:46.219325+00:00 12345678.899826703593 12345678.899826703593 12345678.899975620210 12345678.899986250326 12345678.899986250326 17235722.044489741325 17235722.044489741325 17235722.121747419238 17235722.204121101648 17235722.204121105373 60289.824852203 2023-12-11T19:47:47.230384+00:00 12345678.900122754276 12345678.900122754276 12345678.899998730049 12345678.900026187301 12345678.900026187301 17235721.759338643402 17235721.759338643402 17235721.802930790931 17235721.776638288051 17235721.776638288051 60289.824863767 2023-12-11T19:47:48.229482+00:00 12345678.900002270937 12345678.900002270937 12345678.899969514459 12345678.899972073734 12345678.899972073734 17235722.075099576265 17235722.075099576265 17235721.938582383096 17235722.016427971423 17235722.016427971423 60289.824875400 2023-12-11T19:47:49.234601+00:00 12345678.899851510301 12345678.899851510301 12345678.900025913492 12345678.900027463213 12345678.900027463213 17235722.266050528735 17235722.266050528735 17235722.204439893365 17235722.436607185751 17235722.436607185751 60289.824886936 2023-12-11T19:47:50.231245+00:00 12345678.900077845901 12345678.900077845901 12345678.900010120124 12345678.899984132499 12345678.899984132499 17235721.633559267968 17235721.633559267968 17235721.667896620929 17235721.423542775214 17235721.423542771488 60289.824898477 2023-12-11T19:47:51.228440+00:00 12345678.899946779013 12345678.899946779013 12345678.900009151548 12345678.900012193248 12345678.900012193248 17235721.842386115342 17235721.842386115342 17235721.900443777442 17235721.872595965862 17235721.872595965862 60289.824910075 2023-12-11T19:47:52.230503+00:00 12345678.900012500584 12345678.900012500584 12345678.899956842884 12345678.899956099689 12345678.899956099689 17235722.209927398711 17235722.209927398711 17235722.039175029844 17235722.194823123515 17235722.194823123515 60289.824921483 2023-12-11T19:47:53.216165+00:00 12345678.899993533269 12345678.899993533269 12345678.900016723201 12345678.900021880865 12345678.900021880865 17235721.514436900616 17235721.514436900616 17235721.661957651377 17235721.498567726463 17235721.498567726463 60289.824933167 2023-12-11T19:47:54.225647+00:00 12345678.900135254487 12345678.900135254487 12345678.900005428120 12345678.900015354156 12345678.900015354156 17235722.340999286622 17235722.340999286622 17235722.269114702940 17235722.414315901697 17235722.414315901697 60289.824944795 2023-12-11T19:47:55.230320+00:00 12345678.899876805022 12345678.899876805022 12345678.900013567880 12345678.899986447766 12345678.899986447766 17235721.760502927005 17235721.760502927005 17235721.868949946016 17235721.599044479430 17235721.599044479430 60289.824956291 2023-12-11T19:47:56.223526+00:00 12345678.899953685701 12345678.899953685701 12345678.899983974174 12345678.899928050116 12345678.899928050116 17235721.902565911412 17235721.902565911412 17235721.898060366511 17235721.982600051910 17235721.982600048184 60289.824967964 2023-12-11T19:47:57.232081+00:00 12345678.900129068643 12345678.900129068643 12345678.900006145239 12345678.899991156533 12345678.899991156533 17235721.545976627618 17235721.545976627618 17235721.602426692843 17235721.663633864373 17235721.663633864373 60289.824979351 2023-12-11T19:47:58.215959+00:00 12345678.899959944189 12345678.899959944189 12345678.899980003014 12345678.899969335645 12345678.899969335645 17235721.873295985162 17235721.873295985162 17235721.731505967677 17235721.771292850375 17235721.771292850375 60289.824991083 2023-12-11T19:47:59.229605+00:00 12345678.899976663291 12345678.899976663291 12345678.899976059794 12345678.899980911985 12345678.899980911985 17235722.239884298295 17235722.239884298295 17235722.346631567925 17235722.450646631420 17235722.450646631420 60289.825002756 2023-12-11T19:48:00.238070+00:00 12345678.899928368628 12345678.899928368628 12345678.900008758530 12345678.900027299300 12345678.900027299300 17235722.070833954960 17235722.070833954960 17235721.994046796113 17235721.927658971399 17235721.927658971399 60289.825014268 2023-12-11T19:48:01.232764+00:00 12345678.900051603094 12345678.900051603094 12345678.899971567094 12345678.899962803349 12345678.899962803349 17235721.819165084511 17235721.819165084511 17235721.809997018427 17235721.811176203191 17235721.811176203191 60289.825025690 2023-12-11T19:48:02.219577+00:00 12345678.899937903509 12345678.899937903509 12345678.899989679456 12345678.899980280548 12345678.899980280548 17235722.144004646689 17235722.144004646689 17235722.208750121295 17235722.183264315128 17235722.183264315128 60289.825037244 2023-12-11T19:48:03.217843+00:00 12345678.900038225576 12345678.900038225576 12345678.900025194511 12345678.900026774034 12345678.900026774034 17235722.409104079008 17235722.409104079008 17235722.353957839310 17235722.412467140704 17235722.412467140704 60289.825048784 2023-12-11T19:48:04.214920+00:00 12345678.900047335774 12345678.900047335774 12345678.899994987994 12345678.899995302781 12345678.899995302781 17235721.859260462224 17235721.859260462224 17235721.825059253722 17235721.817805044353 17235721.817805044353 60289.825060382 2023-12-11T19:48:05.217006+00:00 12345678.900027375668 12345678.900027375668 12345678.899979228154 12345678.899985050783 12345678.899985050783 17235722.028001297265 17235722.028001297265 17235722.089919049293 17235722.044068213552 17235722.044068213552 60289.825071950 2023-12-11T19:48:06.216438+00:00 12345678.900010453537 12345678.900010453537 12345678.900052482262 12345678.900069883093 12345678.900069883093 17235722.392823852599 17235722.392823852599 17235722.369871202856 17235722.276632178575 17235722.276632178575 60289.825083510 2023-12-11T19:48:07.215239+00:00 12345678.899934863672 12345678.899934863672 12345678.900002453476 12345678.899985672906 12345678.899985672906 17235722.194453150034 17235722.194453150034 17235722.255265835673 17235722.422555644065 17235722.422555644065 60289.825095084 2023-12-11T19:48:08.215309+00:00 12345678.900067824870 12345678.900067824870 12345678.899997960776 12345678.899982033297 12345678.899982033297 17235721.844230074435 17235721.844230074435 17235721.723075553775 17235721.627192672342 17235721.627192672342 60289.825106669 2023-12-11T19:48:09.216179+00:00 12345678.899865521118 12345678.899865521118 12345678.899983813986 12345678.899985278025 12345678.899985278025 17235722.201887581497 17235722.201887581497 17235722.182785857469 17235722.291595213115 17235722.291595213115 60289.825118258 2023-12-11T19:48:10.217506+00:00 12345678.900095188990 12345678.900095188990 12345678.899977600202 12345678.899984467775 12345678.899984467775 17235722.177271690220 17235722.177271690220 17235722.248472332954 17235722.120799593627 17235722.120799593627 60289.825129809 2023-12-11T19:48:11.215527+00:00 12345678.899966122583 12345678.899966122583 12345678.900011289865 12345678.900030337274 12345678.900030337274 17235722.429112847894 17235722.429112847894 17235722.491198543459 17235722.419320914894 17235722.419320918620 60289.825141555 2023-12-11T19:48:12.230357+00:00 12345678.899967320263 12345678.899967320263 12345678.899986021221 12345678.899977974594 12345678.899977974594 17235721.888562750071 17235721.888562750071 17235721.877132073045 17235721.728889208287 17235721.728889208287 60289.825153025 2023-12-11T19:48:13.221352+00:00 12345678.900017207488 12345678.900017207488 12345678.900000410154 12345678.900017278269 12345678.900017278269 17235721.711930137128 17235721.711930137128 17235721.528660502285 17235721.691120613366 17235721.691120613366 60289.825164721 2023-12-11T19:48:14.231916+00:00 12345678.900004457682 12345678.900004457682 12345678.900007333606 12345678.900019804016 12345678.900019804016 17235721.715638440102 17235721.715638440102 17235721.911368899047 17235721.895296316594 17235721.895296316594 60289.825176287 2023-12-11T19:48:15.231238+00:00 12345678.899885008112 12345678.899885008112 12345678.899981809780 12345678.899950807914 12345678.899950807914 17235722.596514180303 17235722.596514180303 17235722.493758253753 17235722.698103491217 17235722.698103491217 60289.825187766 2023-12-11T19:48:16.223000+00:00 12345678.900168763474 12345678.900168763474 12345678.900006124750 12345678.899999050424 12345678.899999050424 17235721.652733739465 17235721.652733739465 17235721.683319650590 17235721.537701096386 17235721.537701096386 60289.825199333 2023-12-11T19:48:17.222348+00:00 12345678.899910651147 12345678.899910651147 12345678.900001563132 12345678.900026684627 12345678.900026684627 17235722.118701282889 17235722.118701282889 17235722.138443905860 17235722.274643924087 17235722.274643924087 60289.825211014 2023-12-11T19:48:18.231566+00:00 12345678.900101069361 12345678.900101069361 12345678.900012409315 12345678.900037338957 12345678.900037338957 17235722.453991662711 17235722.453991662711 17235722.335208978504 17235722.482931975275 17235722.482931975275 60289.825222552 2023-12-11T19:48:19.228522+00:00 12345678.899948440492 12345678.899948440492 12345678.899982817471 12345678.899976285174 12345678.899976285174 17235721.780501604080 17235721.780501604080 17235721.880360845476 17235721.666475448757 17235721.666475448757 60289.825234057 2023-12-11T19:48:20.222564+00:00 12345678.899963499978 12345678.899963499978 12345678.900004591793 12345678.900004213676 12345678.900004213676 17235721.779344532639 17235721.779344532639 17235721.902323558927 17235721.813140995800 17235721.813140999526 60289.825245699 2023-12-11T19:48:21.228426+00:00 12345678.900016903877 12345678.900016903877 12345678.900011153892 12345678.900024823844 12345678.900024823844 17235722.035265650600 17235722.035265650600 17235722.061761375517 17235722.184694252908 17235722.184694252908 60289.825257231 2023-12-11T19:48:22.224769+00:00 12345678.900056073442 12345678.900056073442 12345678.899981953204 12345678.899979460984 12345678.899979460984 17235722.176871631294 17235722.176871631294 17235722.090822659433 17235722.017110813409 17235722.017110813409 60289.825268868 2023-12-11T19:48:23.230219+00:00 12345678.899968026206 12345678.899968026206 12345678.899970205501 12345678.899971671402 12345678.899971671402 17235722.150334455073 17235722.150334455073 17235721.981530640274 17235721.898361124098 17235721.898361124098 60289.825280360 2023-12-11T19:48:24.223111+00:00 12345678.899899268523 12345678.899899268523 12345678.900004910305 12345678.900016700849 12345678.900016700849 17235721.223350543529 17235721.223350543529 17235721.423705659807 17235721.323446068913 17235721.323446068913 60289.825292007 2023-12-11T19:48:25.229380+00:00 12345678.900045819581 12345678.900045819581 12345678.899998417124 12345678.899963133037 12345678.899963133037 17235722.020685091615 17235722.020685091615 17235721.888715263456 17235721.993219342083 17235721.993219342083 60289.825303591 2023-12-11T19:48:26.230228+00:00 12345678.900081865489 12345678.900081865489 12345678.900019224733 12345678.900008155033 12345678.900008155033 17235721.360798355192 17235721.360798355192 17235721.567103855312 17235721.392020404339 17235721.392020404339 60289.825315291 2023-12-11T19:48:27.241147+00:00 12345678.899871192873 12345678.899871192873 12345678.899992423132 12345678.899946516380 12345678.899946516380 17235721.667785033584 17235721.667785033584 17235721.593271650374 17235721.599472265691 17235721.599472261965 60289.825326763 2023-12-11T19:48:28.232349+00:00 12345678.900022480637 12345678.900022480637 12345678.900007989258 12345678.900011407211 12345678.900011407211 17235722.139862708747 17235722.139862708747 17235722.006799452007 17235722.205139290541 17235722.205139290541 60289.825338258 2023-12-11T19:48:29.225522+00:00 12345678.900062324479 12345678.900062324479 12345678.899978604168 12345678.899950047955 12345678.899950047955 17235721.923007104546 17235721.923007104546 17235722.006732273847 17235722.017470117658 17235722.017470117658 60289.825349810 2023-12-11T19:48:30.223556+00:00 12345678.900060007349 12345678.900060007349 12345678.900010183454 12345678.900013724342 12345678.900013724342 17235722.120564259589 17235722.120564259589 17235722.179096575826 17235722.114037819207 17235722.114037819207 60289.825361441 2023-12-11T19:48:31.228544+00:00 12345678.899980267510 12345678.899980267510 12345678.900007061660 12345678.900010194629 12345678.900010194629 17235721.746752262115 17235721.746752262115 17235721.734058547765 17235721.657415632159 17235721.657415632159 60289.825373043 2023-12-11T19:48:32.230951+00:00 12345678.899848388508 12345678.899848388508 12345678.899973165244 12345678.899931015447 12345678.899931015447 17235721.644649866968 17235721.644649866968 17235721.621193256229 17235721.817607093602 17235721.817607089877 60289.825384532 2023-12-11T19:48:33.223571+00:00 12345678.899998750538 12345678.899998750538 12345678.900000175461 12345678.900025859475 12345678.900025859475 17235721.722778499126 17235721.722778499126 17235721.743961922824 17235721.823426514864 17235721.823426514864 60289.825396169 2023-12-11T19:48:34.228972+00:00 12345678.900040712208 12345678.900040712208 12345678.899985764176 12345678.899989863858 12345678.899989863858 17235722.240662109107 17235722.240662109107 17235722.144900560379 17235722.306277003139 17235722.306277003139 60289.825407661 2023-12-11T19:48:35.221936+00:00 12345678.899941699579 12345678.899941699579 12345678.900001073256 12345678.899995192885 12345678.899995192885 17235722.062627080828 17235722.062627080828 17235722.147116117179 17235722.141348171979 17235722.141348171979 60289.825419321 2023-12-11T19:48:36.229331+00:00 12345678.900016443804 12345678.900016443804 12345678.900004372001 12345678.900018127635 12345678.900018127635 17235722.437263529748 17235722.437263529748 17235722.464725818485 17235722.627924472094 17235722.627924472094 60289.825430864 2023-12-11T19:48:37.226706+00:00 12345678.899955812842 12345678.899955812842 12345678.899999007583 12345678.900019345805 12345678.900019345805 17235722.061993885785 17235722.061993885785 17235722.013208635151 17235721.779784888029 17235721.779784888029 60289.825442490 2023-12-11T19:48:38.231141+00:00 12345678.899998689070 12345678.899998689070 12345678.899979662150 12345678.899998670444 12345678.899998670444 17235722.457100912929 17235722.457100912929 17235722.422487076372 17235722.579852774739 17235722.579852774739 60289.825454060 2023-12-11T19:48:39.230734+00:00 12345678.899987343699 12345678.899987343699 12345678.899996384978 12345678.900020208210 12345678.900020208210 17235722.550645977259 17235722.550645977259 17235722.485154133290 17235722.543423395604 17235722.543423399329 60289.825465524 2023-12-11T19:48:40.221281+00:00 12345678.900014361367 12345678.900014361367 12345678.899984497577 12345678.899966910481 12345678.899966910481 17235722.377147875726 17235722.377147875726 17235722.587837878615 17235722.539373710752 17235722.539373710752 60289.825477624 2023-12-11T19:48:41.266699+00:00 12345678.899983247742 12345678.899983247742 12345678.899997850880 12345678.899981738999 12345678.899981738999 17235722.575882520527 17235722.575882520527 17235722.534428313375 17235722.682443480939 17235722.682443480939 60289.825488686 2023-12-11T19:48:42.222460+00:00 12345678.900071939453 12345678.900071939453 12345678.900008948520 12345678.900032253936 12345678.900032253936 17235722.066842690110 17235722.066842690110 17235722.057697135955 17235721.901505995542 17235721.901505995542 60289.825500293 2023-12-11T19:48:43.225277+00:00 12345678.900038363412 12345678.900038363412 12345678.899983504787 12345678.899992145598 12345678.899992145598 17235723.179356675595 17235723.179356675595 17235722.980439227074 17235723.178004611284 17235723.178004607558 60289.825511929 2023-12-11T19:48:44.230619+00:00 12345678.899924818426 12345678.899924818426 12345678.899979945272 12345678.899986306205 12345678.899986306205 17235722.538459081203 17235722.538459081203 17235722.555840183049 17235722.453710407019 17235722.453710407019 60289.825523490 2023-12-11T19:48:45.229547+00:00 12345678.899957027286 12345678.899957027286 12345678.900002107024 12345678.899995556101 12345678.899995556101 17235722.185360454023 17235722.185360454023 17235722.306593894958 17235722.382820013911 17235722.382820013911 60289.825534937 2023-12-11T19:48:46.218555+00:00 12345678.900042949244 12345678.900042949244 12345678.900017289445 12345678.900062335655 12345678.900062335655 17235722.257847823203 17235722.257847823203 17235722.208872165531 17235722.236210037023 17235722.236210037023 60289.825546639 2023-12-11T19:48:47.229631+00:00 12345678.900093551725 12345678.900093551725 12345678.899995027110 12345678.900013208389 12345678.900013208389 17235722.146415136755 17235722.146415136755 17235722.109981704503 17235721.924988165498 17235721.924988165498 60289.825558170 2023-12-11T19:48:48.225886+00:00 12345678.899921434000 12345678.899921434000 12345678.899987000972 12345678.899979058653 12345678.899979058653 17235722.234219230711 17235722.234219230711 17235722.268527098000 17235722.221830099821 17235722.221830096096 60289.825569795 2023-12-11T19:48:49.230276+00:00 12345678.900048851967 12345678.900048851967 12345678.900009775534 12345678.900007024407 12345678.900007024407 17235721.935795549303 17235721.935795549303 17235722.133797664195 17235722.074663162231 17235722.074663162231 60289.825581256 2023-12-11T19:48:50.220533+00:00 12345678.900044865906 12345678.900044865906 12345678.900021562353 12345678.900027077645 12345678.900027077645 17235722.436454568058 17235722.436454568058 17235722.390723101795 17235722.519115228206 17235722.519115228206 60289.825592978 2023-12-11T19:48:51.233298+00:00 12345678.900024080649 12345678.900024080649 12345678.900017153472 12345678.900010690093 12345678.900010690093 17235722.831191778183 17235722.831191778183 17235722.773461226374 17235723.017283685505 17235723.017283685505 60289.825604526 2023-12-11T19:48:52.231045+00:00 12345678.899969583377 12345678.899969583377 12345678.899983389303 12345678.899990972131 12345678.899990972131 17235722.506559677422 17235722.506559677422 17235722.435897871852 17235722.436849191785 17235722.436849195510 60289.825616017 2023-12-11T19:48:53.223851+00:00 12345678.899936271831 12345678.899936271831 12345678.900000652298 12345678.900011107326 12345678.900011107326 17235722.583916079253 17235722.583916079253 17235722.480839397758 17235722.571258634329 17235722.571258634329 60289.825627642 2023-12-11T19:48:54.228289+00:00 12345678.899936495349 12345678.899936495349 12345678.899975599721 12345678.899968691170 12345678.899968691170 17235722.191225141287 17235722.191225141287 17235722.313173547387 17235722.306182149798 17235722.306182149798 60289.825639071 2023-12-11T19:48:55.215773+00:00 12345678.900070635602 12345678.900070635602 12345678.900007566437 12345678.900014739484 12345678.900014739484 17235722.446246091276 17235722.446246091276 17235722.491416960955 17235722.463533949107 17235722.463533949107 60289.825650808 2023-12-11T19:48:56.229850+00:00 12345678.899858474731 12345678.899858474731 12345678.899987619370 12345678.899959634990 12345678.899959634990 17235722.514702945948 17235722.514702945948 17235722.445702183992 17235722.483133003116 17235722.483133003116 60289.825662438 2023-12-11T19:48:57.234612+00:00 12345678.900137906894 12345678.900137906894 12345678.900002140552 12345678.900010146201 12345678.900010146201 17235721.928804945201 17235721.928804945201 17235721.945627938956 17235721.876300219446 17235721.876300219446 60289.825673879 2023-12-11T19:48:58.223138+00:00 12345678.899902233854 12345678.899902233854 12345678.899996312335 12345678.899982726201 12345678.899982726201 17235722.451842918992 17235722.451842918992 17235722.386465985328 17235722.579510811716 17235722.579510811716 60289.825685519 2023-12-11T19:48:59.228800+00:00 12345678.900057349354 12345678.900057349354 12345678.900012340397 12345678.900015089661 12345678.900015089661 17235722.255674637854 17235722.255674637854 17235722.447439342737 17235722.511942394078 17235722.511942394078 60289.825697009 2023-12-11T19:49:00.221637+00:00 12345678.900126567110 12345678.900126567110 12345678.900005646050 12345678.900013189763 12345678.900013189763 17235723.081435296685 17235723.081435296685 17235722.894042763859 17235723.067257534713 17235723.067257534713 60289.825708702 2023-12-11T19:49:01.231836+00:00 12345678.899859961122 12345678.899859961122 12345678.899996597320 12345678.899970693514 12345678.899970693514 17235722.639773566276 17235722.639773566276 17235722.709138497710 17235722.681855559349 17235722.681855563074 60289.825720373 2023-12-11T19:49:02.240177+00:00 12345678.900070708245 12345678.900070708245 12345678.899983901531 12345678.899963380769 12345678.899963380769 17235722.189808011055 17235722.189808011055 17235721.990666355938 17235721.827701404691 17235721.827701404691 60289.825731677 2023-12-11T19:49:03.216922+00:00 12345678.899928037077 12345678.899928037077 12345678.900025036186 12345678.900016669184 12345678.900016669184 17235721.908354703337 17235721.908354703337 17235722.159574430436 17235722.095989920199 17235722.095989920199 60289.825743236 2023-12-11T19:49:04.215598+00:00 12345678.899941731244 12345678.899941731244 12345678.899952957407 12345678.899938372895 12345678.899938372895 17235722.800553362817 17235722.800553362817 17235722.864035401493 17235722.893290761858 17235722.893290765584 60289.825754822 2023-12-11T19:49:05.216639+00:00 12345678.900126850232 12345678.900126850232 12345678.899997958913 12345678.900038285181 12345678.900038285181 17235722.392418436706 17235722.392418436706 17235722.331806391478 17235722.227221805602 17235722.227221805602 60289.825766386 2023-12-11T19:49:06.215807+00:00 12345678.899999372661 12345678.899999372661 12345678.900005144998 12345678.900023626164 12345678.900023626164 17235722.008379977196 17235722.008379977196 17235721.959462266415 17235721.912008468062 17235721.912008471787 60289.825778026 2023-12-11T19:49:07.221448+00:00 12345678.899911282584 12345678.899911282584 12345678.899987550452 12345678.899980185553 12345678.899980185553 17235722.163719177246 17235722.163719177246 17235722.209398169070 17235722.232651535422 17235722.232651539147 60289.825789533 2023-12-11T19:49:08.215623+00:00 12345678.900023471564 12345678.900023471564 12345678.900001348928 12345678.899999190122 12345678.899999190122 17235722.302181307226 17235722.302181307226 17235722.274396337569 17235722.250641860068 17235722.250641860068 60289.825801171 2023-12-11T19:49:09.221177+00:00 12345678.900055401027 12345678.900055401027 12345678.899984763935 12345678.899999942631 12345678.899999942631 17235722.400893758982 17235722.400893758982 17235722.559083584696 17235722.613242898136 17235722.613242898136 60289.825812766 2023-12-11T19:49:10.222978+00:00 12345678.899949133396 12345678.899949133396 12345678.899984596297 12345678.899992074817 12345678.899992074817 17235722.084502626210 17235722.084502626210 17235722.022224951535 17235722.153176061809 17235722.153176061809 60289.825824378 2023-12-11T19:49:11.226246+00:00 12345678.899889711291 12345678.899889711291 12345678.900012837723 12345678.900028187782 12345678.900028187782 17235722.020367827266 17235722.020367827266 17235721.899571526796 17235721.900949075818 17235721.900949075818 60289.825835933 2023-12-11T19:49:12.224658+00:00 12345678.900106761605 12345678.900106761605 12345678.899996312335 12345678.899988250807 12345678.899988250807 17235722.886877734214 17235722.886877734214 17235722.806252397597 17235722.916821606457 17235722.916821606457 60289.825847505 2023-12-11T19:49:13.224410+00:00 12345678.899920061231 12345678.899920061231 12345678.900016797706 12345678.900002432987 12345678.900002432987 17235722.171114392579 17235722.171114392579 17235722.313149496913 17235722.177451580763 17235722.177451580763 60289.825859152 2023-12-11T19:49:14.230744+00:00 12345678.899997288361 12345678.899997288361 12345678.899991065264 12345678.899978447706 12345678.899978447706 17235722.716850649565 17235722.716850649565 17235722.657682076097 17235722.804644662887 17235722.804644662887 60289.825870735 2023-12-11T19:49:15.231512+00:00 12345678.900134269148 12345678.900134269148 12345678.899985831231 12345678.899957533926 12345678.899957533926 17235722.761930853128 17235722.761930853128 17235722.624268576503 17235722.611551623791 17235722.611551623791 60289.825882303 2023-12-11T19:49:16.230994+00:00 12345678.899902593344 12345678.899902593344 12345678.899976441637 12345678.899964937940 12345678.899964937940 17235722.038625113666 17235722.038625113666 17235722.194433107972 17235721.947700273246 17235721.947700273246 60289.825893855 2023-12-11T19:49:17.229049+00:00 12345678.899891322479 12345678.899891322479 12345678.899988034740 12345678.899960771203 12345678.899960771203 17235723.060694441199 17235723.060694441199 17235722.903151195496 17235723.111557945609 17235723.111557949334 60289.825905459 2023-12-11T19:49:18.231660+00:00 12345678.900053804740 12345678.900053804740 12345678.899996006861 12345678.899987835437 12345678.899987835437 17235722.809448733926 17235722.809448733926 17235722.892814733088 17235722.846122585237 17235722.846122581512 60289.825916999 2023-12-11T19:49:19.228735+00:00 12345678.899995591491 12345678.899995591491 12345678.899997826666 12345678.899993658066 12345678.899993658066 17235722.477390170097 17235722.477390170097 17235722.573238432407 17235722.431323945522 17235722.431323945522 60289.825928504 2023-12-11T19:49:20.222710+00:00 12345678.900033064187 12345678.900033064187 12345678.900013854727 12345678.900022773072 12345678.900022773072 17235722.738705743104 17235722.738705743104 17235722.696910850704 17235722.746107500046 17235722.746107500046 60289.825940093 2023-12-11T19:49:21.224003+00:00 12345678.899943899363 12345678.899943899363 12345678.900002483279 12345678.900009881705 12345678.900009881705 17235722.941943179816 17235722.941943179816 17235723.068516790867 17235723.136275496334 17235723.136275496334 60289.825951717 2023-12-11T19:49:22.228345+00:00 12345678.900009993464 12345678.900009993464 12345678.900003811345 12345678.900017162785 12345678.900017162785 17235723.109276399016 17235723.109276399016 17235722.918519649655 17235723.001847758889 17235723.001847758889 60289.825963322 2023-12-11T19:49:23.230988+00:00 12345678.899975009263 12345678.899975009263 12345678.899987814948 12345678.899984451011 12345678.899984451011 17235722.404692593962 17235722.404692593962 17235722.557557560503 17235722.355191700161 17235722.355191700161 60289.825974799 2023-12-11T19:49:24.222627+00:00 12345678.900014476851 12345678.900014476851 12345678.900018693879 12345678.900023527443 12345678.900023527443 17235723.053981076926 17235723.053981076926 17235722.949143923819 17235722.885857746005 17235722.885857746005 60289.825986298 2023-12-11T19:49:25.216128+00:00 12345678.900012653321 12345678.900012653321 12345678.899988109246 12345678.899993684143 12345678.899993684143 17235723.066289048642 17235723.066289048642 17235723.127903886139 17235723.180801071227 17235723.180801071227 60289.825997944 2023-12-11T19:49:26.222319+00:00 12345678.899997053668 12345678.899997053668 12345678.899999955669 12345678.899992117658 12345678.899992117658 17235723.544882930815 17235723.544882930815 17235723.322121806443 17235723.401812694967 17235723.401812694967 60289.826009586 2023-12-11T19:49:27.228207+00:00 12345678.900098679587 12345678.900098679587 12345678.900014439598 12345678.900016481057 12345678.900016481057 17235723.008693140000 17235723.008693140000 17235723.141652666032 17235723.174824833870 17235723.174824833870 60289.826021086 2023-12-11T19:49:28.221832+00:00 12345678.899946836755 12345678.899946836755 12345678.900006690994 12345678.900033341721 12345678.900033341721 17235722.876727618277 17235722.876727618277 17235722.976717837155 17235722.792867127806 17235722.792867127806 60289.826032745 2023-12-11T19:49:29.229175+00:00 12345678.900079892948 12345678.900079892948 12345678.899994352832 12345678.899987068027 12345678.899987068027 17235723.639364209026 17235723.639364209026 17235723.579658109695 17235723.629451800138 17235723.629451800138 60289.826044166 2023-12-11T19:49:30.215883+00:00 12345678.899871114641 12345678.899871114641 12345678.899994159117 12345678.899998826906 12345678.899998826906 17235723.101744029671 17235723.101744029671 17235723.151013404131 17235723.130306910723 17235723.130306910723 60289.826055909 2023-12-11T19:49:31.230546+00:00 12345678.899991147220 12345678.899991147220 12345678.899990944192 12345678.899967998266 12345678.899967998266 17235722.968432553113 17235722.968432553113 17235723.029081143439 17235723.046476490796 17235723.046476490796 60289.826067377 2023-12-11T19:49:32.221340+00:00 12345678.900018652901 12345678.900018652901 12345678.900024786592 12345678.900044336915 12345678.900044336915 17235723.658382173628 17235723.658382173628 17235723.446803461760 17235723.587497815490 17235723.587497815490 60289.826079128 2023-12-11T19:49:33.236710+00:00 12345678.900120416656 12345678.900120416656 12345678.899991178885 12345678.900013128296 12345678.900013128296 17235722.895867217332 17235722.895867217332 17235723.038883224130 17235723.006147008389 17235723.006147008389 60289.826090649 2023-12-11T19:49:34.232035+00:00 12345678.899984572083 12345678.899984572083 12345678.899981945753 12345678.899963237345 12345678.899963237345 17235722.708169672638 17235722.708169672638 17235722.824312262237 17235722.700263511389 17235722.700263507664 60289.826102188 2023-12-11T19:49:35.229006+00:00 12345678.899870166555 12345678.899870166555 12345678.899997508153 12345678.900000279769 12345678.900000279769 17235723.314470592886 17235723.314470592886 17235723.152900710702 17235723.115785438567 17235723.115785438567 60289.826113755 2023-12-11T19:49:36.228473+00:00 12345678.900092491880 12345678.900092491880 12345678.899973096326 12345678.899980263785 12345678.899980263785 17235723.613493822515 17235723.613493822515 17235723.519170999527 17235723.689078528434 17235723.689078528434 60289.826125341 2023-12-11T19:49:37.229503+00:00 12345678.899889485911 12345678.899889485911 12345678.900004938245 12345678.900004791096 12345678.900004791096 17235722.995476454496 17235722.995476454496 17235723.013930149376 17235722.823526673019 17235722.823526673019 60289.826136908 2023-12-11T19:49:38.228792+00:00 12345678.900096284226 12345678.900096284226 12345678.899988057092 12345678.899988494813 12345678.899988494813 17235722.716259766370 17235722.716259766370 17235722.813854914159 17235722.758915890008 17235722.758915893734 60289.826148488 2023-12-11T19:49:39.229331+00:00 12345678.899952223524 12345678.899952223524 12345678.899995477870 12345678.899992354214 12345678.899992354214 17235723.130682557821 17235723.130682557821 17235723.009398203343 17235723.171556565911 17235723.171556565911 60289.826160002 2023-12-11T19:49:40.224211+00:00 12345678.900067312643 12345678.900067312643 12345678.900003308430 12345678.900006053969 12345678.900006053969 17235723.053401466459 17235723.053401466459 17235723.058837119490 17235723.030489332974 17235723.030489332974 60289.826171560 2023-12-11T19:49:41.222753+00:00 12345678.899884147570 12345678.899884147570 12345678.899993333966 12345678.899977784604 12345678.899977784604 17235722.419053521007 17235722.419053521007 17235722.554724775255 17235722.287753157318 17235722.287753157318 60289.826183132 2023-12-11T19:49:42.222650+00:00 12345678.900118973106 12345678.900118973106 12345678.900015167892 12345678.900002162904 12345678.900002162904 17235722.638604387641 17235722.638604387641 17235722.721894398332 17235722.822404108942 17235722.822404108942 60289.826194779 2023-12-11T19:49:43.228923+00:00 12345678.899997565895 12345678.899997565895 12345678.899994686246 12345678.899958752096 12345678.899958752096 17235722.909062195569 17235722.909062195569 17235722.874639935791 17235722.725583106279 17235722.725583106279 60289.826206212 2023-12-11T19:49:44.216750+00:00 12345678.899975845590 12345678.899975845590 12345678.899986976758 12345678.899977456778 12345678.899977456778 17235723.437917403877 17235723.437917403877 17235723.393876194954 17235723.538393586874 17235723.538393586874 60289.826217867 2023-12-11T19:49:45.223755+00:00 12345678.899955430999 12345678.899955430999 12345678.899999264628 12345678.899998050183 12345678.899998050183 17235722.726751200855 17235722.726751200855 17235722.690363470465 17235722.620806466788 17235722.620806466788 60289.826229441 2023-12-11T19:49:46.223694+00:00 12345678.899902913719 12345678.899902913719 12345678.900000564754 12345678.899987397715 12345678.899987397715 17235722.543271075934 17235722.543271075934 17235722.563722372055 17235722.555212985724 17235722.555212985724 60289.826241079 2023-12-11T19:49:47.229251+00:00 12345678.900180866942 12345678.900180866942 12345678.900012584403 12345678.900025406852 12345678.900025406852 17235723.356666762382 17235723.356666762382 17235723.377901997417 17235723.494282130152 17235723.494282130152 60289.826252673 2023-12-11T19:49:48.230947+00:00 12345678.899933574721 12345678.899933574721 12345678.899980835617 12345678.899959215894 12345678.899959215894 17235723.574515152723 17235723.574515152723 17235723.512118946761 17235723.652736403048 17235723.652736403048 60289.826264278 2023-12-11T19:49:49.233676+00:00 12345678.900002298877 12345678.900002298877 12345678.899985162541 12345678.899951891974 12345678.899951891974 17235723.042253855616 17235723.042253855616 17235723.010057836771 17235722.951557453722 17235722.951557453722 60289.826275724 2023-12-11T19:49:50.222591+00:00 12345678.899977659807 12345678.899977659807 12345678.899989444762 12345678.899973060936 12345678.899973060936 17235723.134698666632 17235723.134698666632 17235723.155606243759 17235723.044138684869 17235723.044138684869 60289.826287393 2023-12-11T19:49:51.230745+00:00 12345678.899920711294 12345678.899920711294 12345678.900001974776 12345678.900015259162 12345678.900015259162 17235723.505792293698 17235723.505792293698 17235723.503412533551 17235723.403541561216 17235723.403541561216 60289.826298807 2023-12-11T19:49:52.216929+00:00 12345678.899997144938 12345678.899997144938 12345678.899997482076 12345678.900016199797 12345678.900016199797 17235723.484848175198 17235723.484848175198 17235723.509219538420 17235723.638650555164 17235723.638650555164 60289.826310498 2023-12-11T19:49:53.226992+00:00 12345678.900089627132 12345678.900089627132 12345678.900009350851 12345678.900001578033 12345678.900001578033 17235723.191967643797 17235723.191967643797 17235723.222220242023 17235723.334303200245 17235723.334303200245 60289.826322074 2023-12-11T19:49:54.227197+00:00 12345678.899933796376 12345678.899933796376 12345678.900016639382 12345678.900034619495 12345678.900034619495 17235723.824391219765 17235723.824391219765 17235723.738557524979 17235723.733398966491 17235723.733398966491 60289.826333586 2023-12-11T19:49:55.221822+00:00 12345678.900021988899 12345678.900021988899 12345678.899987202138 12345678.899967754260 12345678.899967754260 17235723.765909049660 17235723.765909049660 17235723.689216807485 17235723.574553269893 17235723.574553269893 60289.826345256 2023-12-11T19:49:56.230097+00:00 12345678.899994593114 12345678.899994593114 12345678.899989930913 12345678.899969194084 12345678.899969194084 17235723.070053335279 17235723.070053335279 17235723.256793174893 17235723.135919902474 17235723.135919902474 60289.826356856 2023-12-11T19:49:57.232385+00:00 12345678.899961199611 12345678.899961199611 12345678.900001512840 12345678.899994021282 12345678.899994021282 17235723.241708986461 17235723.241708986461 17235723.239539284259 17235723.230849102139 17235723.230849102139 60289.826368421 2023-12-11T19:49:58.231587+00:00 12345678.900019979104 12345678.900019979104 12345678.900002159178 12345678.899990743026 12345678.899990743026 17235723.126661311835 17235723.126661311835 17235723.173892885447 17235723.179669436067 17235723.179669436067 60289.826379975 2023-12-11T19:49:59.229841+00:00 12345678.900063609704 12345678.900063609704 12345678.899993583560 12345678.899965107441 12345678.899965107441 17235723.543678104877 17235723.543678104877 17235723.427347183228 17235723.479466214776 17235723.479466214776 60289.826391657 2023-12-11T19:50:00.239170+00:00 12345678.899876007810 12345678.899876007810 12345678.899985531345 12345678.899944370613 12345678.899944370613 17235723.438851818442 17235723.438851818442 17235723.420848678797 17235723.427618265152 17235723.427618265152 60289.826404497 2023-12-11T19:50:01.348581+00:00 12345678.900044417009 12345678.900044417009 12345678.899998804554 12345678.899966686964 12345678.899966686964 17235723.135783795267 17235723.135783795267 17235723.148559622467 17235723.048887282610 17235723.048887282610 60289.826415331 2023-12-11T19:50:02.284623+00:00 12345678.900048416108 12345678.900048416108 12345678.900031387806 12345678.900055648759 12345678.900055648759 17235723.357502609491 17235723.357502609491 17235723.326549444348 17235723.227143041790 17235723.227143041790 60289.826426393 2023-12-11T19:50:03.240363+00:00 12345678.900011014193 12345678.900011014193 12345678.899995665997 12345678.899998715147 12345678.899998715147 17235723.535780347884 17235723.535780347884 17235723.626874700189 17235723.696833994240 17235723.696833994240 60289.826437838 2023-12-11T19:50:04.229235+00:00 12345678.899924717844 12345678.899924717844 12345678.900002041832 12345678.900031734258 12345678.900031734258 17235723.307274438441 17235723.307274438441 17235723.339391585439 17235723.299177493900 17235723.299177493900 60289.826449377 2023-12-11T19:50:05.226196+00:00 12345678.900073550642 12345678.900073550642 12345678.900005128235 12345678.900035627186 12345678.900035627186 17235723.369038447738 17235723.369038447738 17235723.318938892335 17235723.429139293730 17235723.429139293730 60289.826460836 2023-12-11T19:50:06.216170+00:00 12345678.900024112314 12345678.900024112314 12345678.899988114834 12345678.899972116575 12345678.899972116575 17235723.399495650083 17235723.399495650083 17235723.312112163752 17235723.287567604333 17235723.287567604333 60289.826472401 2023-12-11T19:50:07.215427+00:00 12345678.899882195517 12345678.899882195517 12345678.900004828349 12345678.900012141094 12345678.900012141094 17235723.223996829242 17235723.223996829242 17235723.152754664421 17235723.062842793763 17235723.062842793763 60289.826483985 2023-12-11T19:50:08.216289+00:00 12345678.900168688968 12345678.900168688968 12345678.899996599182 12345678.899996077642 12345678.899996077642 17235722.540462691337 17235722.540462691337 17235722.820628970861 17235722.508186843246 17235722.508186843246 60289.826495554 2023-12-11T19:50:09.215854+00:00 12345678.899849867448 12345678.899849867448 12345678.900000000373 12345678.899996273220 12345678.899996273220 17235723.690579343587 17235723.690579343587 17235723.644270393997 17235723.826929740608 17235723.826929744333 60289.826507122 2023-12-11T19:50:10.215346+00:00 12345678.900071352720 12345678.900071352720 12345678.899994516745 12345678.900000028312 12345678.900000028312 17235723.945975333452 17235723.945975333452 17235723.703390982002 17235723.938928078860 17235723.938928078860 60289.826518696 2023-12-11T19:50:11.215343+00:00 12345678.900033863261 12345678.900033863261 12345678.899990344420 12345678.899978140369 12345678.899978140369 17235723.531772382557 17235723.531772382557 17235723.498766411096 17235723.534757047892 17235723.534757047892 60289.826530375 2023-12-11T19:50:12.224365+00:00 12345678.900011705235 12345678.900011705235 12345678.900002595037 12345678.900010673329 12345678.900010673329 17235722.994745440781 17235722.994745440781 17235723.300615809858 17235723.111258514225 17235723.111258514225 60289.826542018 2023-12-11T19:50:13.230378+00:00 12345678.899936970323 12345678.899936970323 12345678.899999354035 12345678.900025198236 12345678.900025198236 17235723.485396761447 17235723.485396761447 17235723.282514274120 17235723.252653766423 17235723.252653766423 60289.826553628 2023-12-11T19:50:14.233476+00:00 12345678.900061888620 12345678.900061888620 12345678.899995852262 12345678.900018176064 12345678.900018176064 17235723.408847954124 17235723.408847954124 17235723.402309156954 17235723.366413522512 17235723.366413522512 60289.826564998 2023-12-11T19:50:15.215848+00:00 12345678.899856954813 12345678.899856954813 12345678.899992896244 12345678.900007918477 12345678.900007918477 17235723.397467903793 17235723.397467903793 17235723.426251303405 17235723.500586140901 17235723.500586140901 60289.826576749 2023-12-11T19:50:16.231142+00:00 12345678.900112979114 12345678.900112979114 12345678.899994069710 12345678.900005698204 12345678.900005698204 17235723.378774218261 17235723.378774218261 17235723.465578440577 17235723.497705243528 17235723.497705243528 60289.826588314 2023-12-11T19:50:17.230386+00:00 12345678.900028292090 12345678.900028292090 12345678.899990512058 12345678.899992318824 12345678.899992318824 17235723.358732100576 17235723.358732100576 17235723.443849422038 17235723.206806454808 17235723.206806454808 60289.826599867 2023-12-11T19:50:18.228541+00:00 12345678.899955352768 12345678.899955352768 12345678.899997189641 12345678.899979405105 12345678.899979405105 17235723.729057561606 17235723.729057561606 17235723.851993069053 17235723.868683617562 17235723.868683617562 60289.826611435 2023-12-11T19:50:19.228001+00:00 12345678.900000508875 12345678.900000508875 12345678.899997849017 12345678.900001417845 12345678.900001417845 17235724.175773568451 17235724.175773568451 17235723.990323901176 17235724.100605253130 17235724.100605253130 60289.826623021 2023-12-11T19:50:20.228973+00:00 12345678.899986846372 12345678.899986846372 12345678.899994282052 12345678.899993473664 12345678.899993473664 17235723.972364235669 17235723.972364235669 17235723.861416287720 17235723.815460972488 17235723.815460972488 60289.826634611 2023-12-11T19:50:21.230426+00:00 12345678.900008596480 12345678.900008596480 12345678.899990275502 12345678.899991549551 12345678.899991549551 17235724.484366349876 17235724.484366349876 17235724.438204117119 17235724.540614586323 17235724.540614590049 60289.826646186 2023-12-11T19:50:22.230464+00:00 12345678.899967422709 12345678.899967422709 12345678.900015538558 12345678.900019764900 12345678.900019764900 17235724.149252634495 17235724.149252634495 17235724.220188535750 17235724.243616912514 17235724.243616912514 60289.826657620 2023-12-11T19:50:23.218391+00:00 12345678.899888876826 12345678.899888876826 12345678.899975402281 12345678.899940082803 12345678.899940082803 17235723.510805334896 17235723.510805334896 17235723.590489156544 17235723.456783570349 17235723.456783570349 60289.826669355 2023-12-11T19:50:24.232276+00:00 12345678.900013048202 12345678.900013048202 12345678.899998832494 12345678.900025205687 12345678.900025205687 17235723.841293513775 17235723.841293513775 17235723.792023357004 17235723.765191346407 17235723.765191346407 60289.826680929 2023-12-11T19:50:25.232271+00:00 12345678.900144286454 12345678.900144286454 12345678.900006616488 12345678.900046491995 12345678.900046491995 17235724.189346745610 17235724.189346745610 17235724.197755455971 17235724.364340119064 17235724.364340119064 60289.826692401 2023-12-11T19:50:26.223445+00:00 12345678.899869106710 12345678.899869106710 12345678.900007821620 12345678.900052715093 12345678.900052715093 17235723.934180933982 17235723.934180933982 17235723.852573342621 17235723.917365957052 17235723.917365957052 60289.826704027 2023-12-11T19:50:27.227960+00:00 12345678.900014901534 12345678.900014901534 12345678.900007313117 12345678.900033665821 12345678.900033665821 17235723.744363222271 17235723.744363222271 17235723.848911605775 17235723.942114673555 17235723.942114669830 60289.826715465 2023-12-11T19:50:28.216128+00:00 12345678.900083309039 12345678.900083309039 12345678.899980660528 12345678.899947622791 12345678.899947622791 17235724.360201958567 17235724.360201958567 17235724.210224222392 17235724.353459388018 17235724.353459388018 60289.826727150 2023-12-11T19:50:29.225737+00:00 12345678.899873238057 12345678.899873238057 12345678.900022493675 12345678.900031749159 12345678.900031749159 17235723.789923284203 17235723.789923284203 17235723.855063531548 17235723.778348490596 17235723.778348490596 60289.826738771 2023-12-11T19:50:30.229765+00:00 12345678.900126717985 12345678.900126717985 12345678.899967335165 12345678.899971012026 12345678.899971012026 17235723.817889332771 17235723.817889332771 17235723.779426723719 17235723.773046918213 17235723.773046918213 60289.826750372 2023-12-11T19:50:31.232111+00:00 12345678.899903146550 12345678.899903146550 12345678.899989888072 12345678.899976044893 12345678.899976044893 17235723.708075564355 17235723.708075564355 17235723.820326641202 17235723.645961873233 17235723.645961873233 60289.826761892 2023-12-11T19:50:32.227477+00:00 12345678.900101441890 12345678.900101441890 12345678.899987474084 12345678.899977546185 12345678.899977546185 17235723.870384931564 17235723.870384931564 17235724.033191788942 17235723.991858728230 17235723.991858731955 60289.826773337 2023-12-11T19:50:33.216339+00:00 12345678.900013448671 12345678.900013448671 12345678.900002241135 12345678.899987513199 12345678.899987513199 17235723.866912201047 17235723.866912201047 17235723.655426178128 17235723.512874331325 17235723.512874331325 60289.826785067 2023-12-11T19:50:34.229809+00:00 12345678.899855067953 12345678.899855067953 12345678.900007145479 12345678.900006817654 12345678.900006817654 17235723.648734770715 17235723.648734770715 17235723.732409480959 17235723.734168667346 17235723.734168667346 60289.826796607 2023-12-11T19:50:35.226813+00:00 12345678.900044219568 12345678.900044219568 12345678.900016358122 12345678.899997085333 12345678.899997085333 17235724.433543674648 17235724.433543674648 17235724.375189889222 17235724.555485572666 17235724.555485572666 60289.826808142 2023-12-11T19:50:36.223413+00:00 12345678.899957576767 12345678.899957576767 12345678.899994086474 12345678.899986477569 12345678.899986477569 17235724.202799119055 17235724.202799119055 17235724.222293511033 17235724.140786141157 17235724.140786141157 60289.826819779 2023-12-11T19:50:37.228912+00:00 12345678.900144161656 12345678.900144161656 12345678.900008486584 12345678.900030415505 12345678.900030415505 17235724.392037667334 17235724.392037667334 17235724.302759367973 17235724.433136992157 17235724.433136992157 60289.826831272 2023-12-11T19:50:38.221900+00:00 12345678.899956606328 12345678.899956606328 12345678.900000600144 12345678.900010030717 12345678.900010030717 17235724.082063719630 17235724.082063719630 17235724.142053015530 17235724.056892707944 17235724.056892707944 60289.826842883 2023-12-11T19:50:39.225070+00:00 12345678.899911398068 12345678.899911398068 12345678.900009773672 12345678.900033168495 12345678.900033168495 17235724.528735805303 17235724.528735805303 17235724.442668087780 17235724.487457383424 17235724.487457383424 60289.826854448 2023-12-11T19:50:40.224340+00:00 12345678.900123227388 12345678.900123227388 12345678.899994131178 12345678.899986490607 12345678.899986490607 17235724.472808033228 17235724.472808033228 17235724.627022158355 17235724.881852783263 17235724.881852779537 60289.826866039 2023-12-11T19:50:41.225773+00:00 12345678.899869447574 12345678.899869447574 12345678.900001022965 12345678.900023961440 12345678.900023961440 17235724.464997421950 17235724.464997421950 17235724.311192944646 17235724.376859515905 17235724.376859515905 60289.826877671 2023-12-11T19:50:42.230803+00:00 12345678.900026693940 12345678.900026693940 12345678.899962186813 12345678.899964788929 12345678.899964788929 17235724.069137547165 17235724.069137547165 17235724.082145128399 17235724.067405860871 17235724.067405864596 60289.826889231 2023-12-11T19:50:43.229529+00:00 12345678.900095863268 12345678.900095863268 12345678.899997083470 12345678.900018487126 12345678.900018487126 17235724.268906403333 17235724.268906403333 17235724.329806301743 17235724.416740439832 17235724.416740443558 60289.826900733 2023-12-11T19:50:44.223304+00:00 12345678.899863453582 12345678.899863453582 12345678.899994568899 12345678.899982361123 12345678.899982361123 17235724.452358722687 17235724.452358722687 17235724.428512789309 17235724.447670236230 17235724.447670239955 60289.826912379 2023-12-11T19:50:45.229534+00:00 12345678.900060465559 12345678.900060465559 12345678.899991210550 12345678.900015214458 12345678.900015214458 17235723.935643710196 17235723.935643710196 17235723.880176186562 17235723.855891149491 17235723.855891149491 60289.826923808 2023-12-11T19:50:46.216990+00:00 12345678.899938311428 12345678.899938311428 12345678.900011878461 12345678.900033982471 12345678.900033982471 17235723.316348884255 17235723.316348884255 17235723.627182602882 17235723.483229178935 17235723.483229178935 60289.826935433 2023-12-11T19:50:47.221433+00:00 12345678.900114580989 12345678.900114580989 12345678.900010019541 12345678.900006027892 12345678.900006027892 17235724.319870643318 17235724.319870643318 17235724.188899502158 17235724.251296572387 17235724.251296572387 60289.826947132 2023-12-11T19:50:48.232214+00:00 12345678.899868976325 12345678.899868976325 12345678.900002241135 12345678.900011993945 12345678.900011993945 17235724.529188346118 17235724.529188346118 17235724.362742040306 17235724.547996170819 17235724.547996170819 60289.826958588 2023-12-11T19:50:49.221977+00:00 12345678.900012971833 12345678.900012971833 12345678.899975724518 12345678.899975592270 12345678.899975592270 17235723.307218484581 17235723.307218484581 17235723.461491413414 17235723.267820034176 17235723.267820037901 60289.826970265 2023-12-11T19:50:50.230881+00:00 12345678.900031883270 12345678.900031883270 12345678.900016872212 12345678.900022793561 12345678.900022793561 17235723.349424406886 17235723.349424406886 17235723.445216089487 17235723.330832660198 17235723.330832660198 60289.826981749 2023-12-11T19:50:51.223150+00:00 12345678.899978427216 12345678.899978427216 12345678.899996621534 12345678.899973846972 12345678.899973846972 17235724.432186525315 17235724.432186525315 17235724.269007626921 17235724.379544809461 17235724.379544809461 60289.826993442 2023-12-11T19:50:52.233376+00:00 12345678.900045663118 12345678.900045663118 12345678.899960089475 12345678.899963179603 12345678.899963179603 17235724.527060844004 17235724.527060844004 17235724.482756294310 17235724.686624575406 17235724.686624575406 60289.827004987 2023-12-11T19:50:53.230876+00:00 12345678.899919917807 12345678.899919917807 12345678.899990152568 12345678.900015912950 12345678.900015912950 17235724.154060285538 17235724.154060285538 17235724.141504630446 17235724.208070833236 17235724.208070833236 60289.827016389 2023-12-11T19:50:54.215973+00:00 12345678.900056367740 12345678.900056367740 12345678.900006445125 12345678.900022413582 12345678.900022413582 17235723.374255761504 17235723.374255761504 17235723.581306003034 17235723.502805918455 17235723.502805918455 60289.827028119 2023-12-11T19:50:55.229435+00:00 12345678.900022974238 12345678.900022974238 12345678.899976277724 12345678.899950517341 12345678.899950517341 17235724.048981729895 17235724.048981729895 17235723.986336130649 17235724.059026356786 17235724.059026356786 60289.827039617 2023-12-11T19:50:56.222915+00:00 12345678.899938054383 12345678.899938054383 12345678.900014661252 12345678.900026464835 12345678.900026464835 17235724.652598388493 17235724.652598388493 17235724.494385886937 17235724.749569334090 17235724.749569334090 60289.827051173 2023-12-11T19:50:57.221383+00:00 12345678.899989088997 12345678.899989088997 12345678.900006221607 12345678.900014067069 12345678.900014067069 17235723.698369357735 17235723.698369357735 17235723.804093208164 17235723.766442779452 17235723.766442779452 60289.827062852 2023-12-11T19:50:58.230399+00:00 12345678.900068258867 12345678.900068258867 12345678.899996777996 12345678.900008235127 12345678.900008235127 17235724.061651010066 17235724.061651010066 17235724.005209982395 17235723.959446132183 17235723.959446132183 60289.827074262 2023-12-11T19:50:59.216263+00:00 12345678.900004630908 12345678.900004630908 12345678.900012534112 12345678.900011744350 12345678.900011744350 17235724.271800924093 17235724.271800924093 17235724.324432741851 17235724.202105745673 17235724.202105745673 60289.827086053 2023-12-11T19:51:00.235009+00:00 12345678.899868030101 12345678.899868030101 12345678.899997754022 12345678.899999706075 12345678.899999706075 17235723.865845523775 17235723.865845523775 17235723.960249006748 17235723.909676693380 17235723.909676693380 60289.827098956 2023-12-11T19:51:01.349789+00:00 12345678.900116078556 12345678.900116078556 12345678.899973219261 12345678.899987855926 12345678.899987855926 17235723.887904275209 17235723.887904275209 17235723.720606781542 17235723.710136707872 17235723.710136707872 60289.827109226 2023-12-11T19:51:02.237180+00:00 12345678.900004742667 12345678.900004742667 12345678.899996690452 12345678.899992806837 12345678.899992806837 17235724.632100753486 17235724.632100753486 17235724.519563782960 17235724.701077207923 17235724.701077207923 60289.827120598 2023-12-11T19:51:03.219670+00:00 12345678.899944195524 12345678.899944195524 12345678.899996614084 12345678.900012955070 12345678.900012955070 17235723.959164671600 17235723.959164671600 17235724.027553699911 17235723.641240432858 17235723.641240432858 60289.827132131 2023-12-11T19:51:04.216153+00:00 12345678.899899272248 12345678.899899272248 12345678.899990854785 12345678.900002542883 12345678.900002542883 17235723.813215732574 17235723.813215732574 17235724.070811450481 17235723.978674080223 17235723.978674080223 60289.827143698 2023-12-11T19:51:05.215528+00:00 12345678.900019858032 12345678.900019858032 12345678.899987865239 12345678.899994999170 12345678.899994999170 17235724.268035084009 17235724.268035084009 17235724.222737420350 17235724.412236932665 17235724.412236932665 60289.827155287 2023-12-11T19:51:06.216787+00:00 12345678.900089306757 12345678.900089306757 12345678.899987282231 12345678.899972319603 12345678.899972319603 17235724.412143114954 17235724.412143114954 17235724.205756556243 17235724.249284982681 17235724.249284982681 60289.827166861 2023-12-11T19:51:07.216835+00:00 12345678.899847211316 12345678.899847211316 12345678.900015890598 12345678.900022193789 12345678.900022193789 17235724.138109382242 17235724.138109382242 17235724.202707026154 17235724.097308069468 17235724.097308069468 60289.827178442 2023-12-11T19:51:08.217392+00:00 12345678.900069801137 12345678.900069801137 12345678.899971844628 12345678.899964027107 12345678.899964027107 17235724.124559305608 17235724.124559305608 17235724.218988493085 17235724.084077045321 17235724.084077045321 60289.827190002 2023-12-11T19:51:09.216217+00:00 12345678.900097494945 12345678.900097494945 12345678.900027856231 12345678.900053605437 12345678.900053605437 17235724.726074106991 17235724.726074106991 17235724.587614662945 17235724.627274077386 17235724.627274077386 60289.827201568 2023-12-11T19:51:10.215430+00:00 12345678.899882616475 12345678.899882616475 12345678.899999693036 12345678.899997409433 12345678.899997409433 17235724.391902465373 17235724.391902465373 17235724.505851637572 17235724.552018295974 17235724.552018295974 60289.827213263 2023-12-11T19:51:11.225885+00:00 12345678.900160603225 12345678.900160603225 12345678.900009058416 12345678.900011003017 12345678.900011003017 17235724.153305586427 17235724.153305586427 17235724.245485253632 17235724.130981255323 17235724.130981255323 60289.827224914 2023-12-11T19:51:12.232598+00:00 12345678.899859316647 12345678.899859316647 12345678.900009021163 12345678.899998957291 12345678.899998957291 17235724.760681997985 17235724.760681997985 17235724.688280586153 17235724.728731047362 17235724.728731047362 60289.827236474 2023-12-11T19:51:13.231360+00:00 12345678.900016356260 12345678.900016356260 12345678.899994321167 12345678.899983458221 12345678.899983458221 17235724.845259856433 17235724.845259856433 17235724.695529159158 17235724.664947513491 17235724.664947513491 60289.827248071 2023-12-11T19:51:14.233327+00:00 12345678.900108961388 12345678.900108961388 12345678.899991355836 12345678.900030663237 12345678.900030663237 17235724.021095450968 17235724.021095450968 17235724.191419720650 17235724.108421735466 17235724.108421735466 60289.827259624 2023-12-11T19:51:15.231551+00:00 12345678.899851081893 12345678.899851081893 12345678.899986287579 12345678.899973973632 12345678.899973973632 17235724.129514973611 17235724.129514973611 17235724.043723542243 17235724.132764060050 17235724.132764060050 60289.827271192 2023-12-11T19:51:16.231016+00:00 12345678.899993833154 12345678.899993833154 12345678.900009820238 12345678.900008156896 12345678.900008156896 17235724.123754721135 17235724.123754721135 17235724.168602760881 17235724.223162524402 17235724.223162524402 60289.827282605 2023-12-11T19:51:17.217046+00:00 12345678.900140108541 12345678.900140108541 12345678.899992253631 12345678.900004889816 12345678.900004889816 17235724.127021424472 17235724.127021424472 17235723.999814338982 17235723.942433159798 17235723.942433159798 60289.827294321 2023-12-11T19:51:18.229350+00:00 12345678.899968564510 12345678.899968564510 12345678.899997264147 12345678.899980088696 12345678.899980088696 17235723.955063823611 17235723.955063823611 17235723.948380690068 17235723.852500338107 17235723.852500334382 60289.827305937 2023-12-11T19:51:19.232918+00:00 12345678.899935588241 12345678.899935588241 12345678.899990078062 12345678.900005785748 12345678.900005785748 17235723.849613972008 17235723.849613972008 17235723.970701597631 17235723.913278084248 17235723.913278087974 60289.827317486 2023-12-11T19:51:20.230777+00:00 12345678.899986127391 12345678.899986127391 12345678.900000376627 12345678.899990104139 12345678.899990104139 17235724.450377721339 17235724.450377721339 17235724.373377270997 17235724.489175785333 17235724.489175785333 60289.827328983 2023-12-11T19:51:21.224098+00:00 12345678.900083912537 12345678.900083912537 12345678.900010820478 12345678.900015905499 12345678.900015905499 17235724.100789703429 17235724.100789703429 17235724.131506789476 17235723.986810278147 17235723.986810281873 60289.827340557 2023-12-11T19:51:22.224159+00:00 12345678.899923725054 12345678.899923725054 12345678.900007348508 12345678.899993339553 12345678.899993339553 17235724.084948781878 17235724.084948781878 17235724.081544745713 17235724.109264016151 17235724.109264016151 60289.827352139 2023-12-11T19:51:23.224834+00:00 12345678.900104153901 12345678.900104153901 12345678.900002909824 12345678.900011332706 12345678.900011332706 17235724.063662711531 17235724.063662711531 17235723.974473424256 17235723.933337613940 17235723.933337613940 60289.827363693 2023-12-11T19:51:24.223046+00:00 12345678.899997169152 12345678.899997169152 12345678.899998379871 12345678.900022994727 12345678.900022994727 17235723.611443739384 17235723.611443739384 17235723.745287109166 17235723.795544203371 17235723.795544203371 60289.827375189 2023-12-11T19:51:25.216358+00:00 12345678.899903297424 12345678.899903297424 12345678.899978043512 12345678.899964623153 12345678.899964623153 17235723.338437769562 17235723.338437769562 17235723.280938383192 17235723.229706950486 17235723.229706950486 60289.827386930 2023-12-11T19:51:26.230710+00:00 12345678.900021910667 12345678.900021910667 12345678.899996312335 12345678.899981804192 12345678.899981804192 17235723.688595924526 17235723.688595924526 17235723.807039447129 17235723.799681473523 17235723.799681469798 60289.827398383 2023-12-11T19:51:27.220270+00:00 12345678.900050217286 12345678.900050217286 12345678.899990195408 12345678.899975212291 12345678.899975212291 17235724.283770184964 17235724.283770184964 17235724.157292831689 17235724.233194954693 17235724.233194954693 60289.827410094 2023-12-11T19:51:28.232127+00:00 12345678.899956153706 12345678.899956153706 12345678.899984845892 12345678.899972695857 12345678.899972695857 17235723.509044785053 17235723.509044785053 17235723.739079054445 17235723.668041341007 17235723.668041341007 60289.827421554 2023-12-11T19:51:29.222256+00:00 12345678.900011360645 12345678.900011360645 12345678.900003721938 12345678.900007581338 12345678.900007581338 17235723.952902976424 17235723.952902976424 17235723.718111865222 17235723.865404617041 17235723.865404617041 60289.827433052 2023-12-11T19:51:30.215695+00:00 12345678.899907846004 12345678.899907846004 12345678.900004275143 12345678.899981573224 12345678.899981573224 17235723.663594435900 17235723.663594435900 17235723.674693167210 17235723.717390138656 17235723.717390138656 60289.827444803 2023-12-11T19:51:31.230960+00:00 12345678.900088397786 12345678.900088397786 12345678.900008205324 12345678.900021780282 12345678.900021780282 17235724.097111392766 17235724.097111392766 17235724.142228487879 17235724.184497494251 17235724.184497494251 60289.827456365 2023-12-11T19:51:32.229957+00:00 12345678.900023350492 12345678.900023350492 12345678.899998534471 12345678.900033257902 12345678.900033257902 17235724.139977727085 17235724.139977727085 17235724.205599993467 17235724.229163218290 17235724.229163218290 60289.827467999 2023-12-11T19:51:33.235121+00:00 12345678.899980759248 12345678.899980759248 12345678.899978544563 12345678.899983366951 12345678.899983366951 17235724.373118676245 17235724.373118676245 17235724.329641710967 17235724.345273640007 17235724.345273643732 60289.827479464 2023-12-11T19:51:34.225681+00:00 12345678.899979684502 12345678.899979684502 12345678.900010524318 12345678.899985019118 12345678.899985019118 17235724.418732784688 17235724.418732784688 17235724.295748163015 17235724.350007925183 17235724.350007925183 60289.827490928 2023-12-11T19:51:35.216131+00:00 12345678.899953383952 12345678.899953383952 12345678.899995487183 12345678.899977950379 12345678.899977950379 17235723.792654223740 17235723.792654223740 17235723.892170328647 17235723.782823909074 17235723.782823909074 60289.827502560 2023-12-11T19:51:36.221223+00:00 12345678.899882236496 12345678.899882236496 12345678.899977643043 12345678.899966079742 12345678.899966079742 17235724.103917185217 17235724.103917185217 17235724.094169463962 17235724.098284639418 17235724.098284639418 60289.827514255 2023-12-11T19:51:37.231633+00:00 12345678.900115486234 12345678.900115486234 12345678.900005370378 12345678.900027105585 12345678.900027105585 17235724.061821453273 17235724.061821453273 17235724.101299077272 17235724.025793947279 17235724.025793947279 60289.827525751 2023-12-11T19:51:38.224854+00:00 12345678.900010982528 12345678.900010982528 12345678.899969698861 12345678.899983951822 12345678.899983951822 17235724.567265041173 17235724.567265041173 17235724.637868106365 17235724.556845638901 17235724.556845638901 60289.827537377 2023-12-11T19:51:39.229364+00:00 12345678.899946853518 12345678.899946853518 12345678.899985667318 12345678.899991733953 12345678.899991733953 17235724.760031677783 17235724.760031677783 17235724.581369150430 17235724.579836893827 17235724.579836890101 60289.827548957 2023-12-11T19:51:40.229892+00:00 12345678.900017928332 12345678.900017928332 12345678.900000413880 12345678.899986835197 12345678.899986835197 17235723.542631492019 17235723.542631492019 17235723.665171653032 17235723.609962325543 17235723.609962325543 60289.827560580 2023-12-11T19:51:41.234162+00:00 12345678.899943593889 12345678.899943593889 12345678.900017470121 12345678.900036158040 12345678.900036158040 17235724.247917525470 17235724.247917525470 17235724.213780812919 17235724.339795980603 17235724.339795980603 60289.827572100 2023-12-11T19:51:42.229453+00:00 12345678.900063045323 12345678.900063045323 12345678.900032440200 12345678.900064600632 12345678.900064600632 17235724.976462196559 17235724.976462196559 17235724.918039646000 17235725.009651072323 17235725.009651072323 60289.827583567 2023-12-11T19:51:43.220170+00:00 12345678.899983398616 12345678.899983398616 12345678.899991650134 12345678.899964289740 12345678.899964289740 17235724.675095006824 17235724.675095006824 17235724.843137048185 17235724.760232813656 17235724.760232813656 60289.827595351 2023-12-11T19:51:44.238374+00:00 12345678.900060217828 12345678.900060217828 12345678.899973673746 12345678.899941787124 12345678.899941787124 17235724.751220386475 17235724.751220386475 17235724.714460354298 17235724.818176630884 17235724.818176630884 60289.827606831 2023-12-11T19:51:45.230223+00:00 12345678.899975426495 12345678.899975426495 12345678.900006270036 12345678.900009429082 12345678.900009429082 17235724.066008523107 17235724.066008523107 17235724.056988183409 17235723.987027879804 17235723.987027879804 60289.827618392 2023-12-11T19:51:46.229048+00:00 12345678.899961207062 12345678.899961207062 12345678.899971453473 12345678.899977462366 12345678.899977462366 17235724.744491480291 17235724.744491480291 17235724.698808733374 17235724.776976250112 17235724.776976250112 60289.827630007 2023-12-11T19:51:47.232619+00:00 12345678.899945948273 12345678.899945948273 12345678.900012649596 12345678.900024218485 12345678.900024218485 17235725.063709665090 17235725.063709665090 17235724.896139468998 17235724.992213897407 17235724.992213897407 60289.827641397 2023-12-11T19:51:48.216701+00:00 12345678.900121556595 12345678.900121556595 12345678.899999285117 12345678.899999326095 12345678.899999326095 17235724.063700713217 17235724.063700713217 17235724.338603314012 17235724.095273274928 17235724.095273274928 60289.827653128 2023-12-11T19:51:49.230258+00:00 12345678.900015154853 12345678.900015154853 12345678.899992879480 12345678.900024203584 12345678.900024203584 17235724.727972399443 17235724.727972399443 17235724.628124579787 17235724.714867442846 17235724.714867442846 60289.827664683 2023-12-11T19:51:50.228557+00:00 12345678.899801144376 12345678.899801144376 12345678.899976812303 12345678.899962605909 12345678.899962605909 17235724.356555055827 17235724.356555055827 17235724.375996261835 17235724.404540650547 17235724.404540650547 60289.827676266 2023-12-11T19:51:51.229418+00:00 12345678.900050675496 12345678.900050675496 12345678.900000717491 12345678.900000272319 12345678.900000272319 17235725.380196992308 17235725.380196992308 17235725.150045596063 17235725.384305488318 17235725.384305488318 60289.827687953 2023-12-11T19:51:52.239126+00:00 12345678.900106985122 12345678.900106985122 12345678.900010909885 12345678.899999685585 12345678.899999685585 17235724.830198325217 17235724.830198325217 17235724.938507277519 17235724.906325988472 17235724.906325988472 60289.827699339 2023-12-11T19:51:53.222887+00:00 12345678.899851191789 12345678.899851191789 12345678.899997554719 12345678.899999553338 12345678.899999553338 17235724.288199294358 17235724.288199294358 17235724.360236957669 17235724.272429712117 17235724.272429712117 60289.827710907 2023-12-11T19:51:54.222318+00:00 12345678.899981312454 12345678.899981312454 12345678.899994395673 12345678.899995498359 12345678.899995498359 17235724.164996892214 17235724.164996892214 17235724.233535654843 17235724.082739409059 17235724.082739409059 60289.827722579 2023-12-11T19:51:55.230844+00:00 12345678.900193464011 12345678.900193464011 12345678.900009514764 12345678.899996325374 12345678.899996325374 17235725.252911861986 17235725.252911861986 17235725.119139641523 17235725.265940025449 17235725.265940029174 60289.827733990 2023-12-11T19:51:56.216710+00:00 12345678.899956010282 12345678.899956010282 12345678.900007028133 12345678.900002598763 12345678.900002598763 17235725.105951618403 17235725.105951618403 17235725.101813502610 17235725.208851173520 17235725.208851173520 60289.827745702 2023-12-11T19:51:57.228663+00:00 12345678.899912865832 12345678.899912865832 12345678.900012405589 12345678.900017196313 12345678.900017196313 17235724.264295857400 17235724.264295857400 17235724.361726947129 17235724.169027213007 17235724.169027213007 60289.827757209 2023-12-11T19:51:58.222840+00:00 12345678.900104831904 12345678.900104831904 12345678.899982476607 12345678.899951893836 12345678.899951893836 17235724.564788863063 17235724.564788863063 17235724.501150421798 17235724.553395640105 17235724.553395640105 60289.827768901 2023-12-11T19:51:59.233055+00:00 12345678.899897681549 12345678.899897681549 12345678.899988498539 12345678.899971364066 12345678.899971364066 17235724.097141809762 17235724.097141809762 17235724.188441328704 17235724.097449835390 17235724.097449835390 60289.827780432 2023-12-11T19:52:00.229341+00:00 12345678.899946322665 12345678.899946322665 12345678.899979814887 12345678.899945266545 12345678.899945266545 17235724.553531911224 17235724.553531911224 17235724.542141880840 17235724.519348721951 17235724.519348721951 60289.827791852 2023-12-11T19:52:01.215985+00:00 12345678.900142425671 12345678.900142425671 12345678.900008749217 12345678.900025658309 12345678.900025658309 17235725.659610848874 17235725.659610848874 17235725.551432602108 17235725.798354607075 17235725.798354607075 60289.827803981 2023-12-11T19:52:02.263912+00:00 12345678.899886330590 12345678.899886330590 12345678.899984957650 12345678.899988606572 12345678.899988606572 17235725.127020042390 17235725.127020042390 17235725.058645915240 17235725.195994481444 17235725.195994481444 60289.827815047 2023-12-11T19:52:03.220049+00:00 12345678.900098944083 12345678.900098944083 12345678.899999067187 12345678.900007115677 12345678.900007115677 17235723.695137612522 17235723.695137612522 17235723.792375300080 17235723.426110915840 17235723.426110915840 60289.827826610 2023-12-11T19:52:04.219103+00:00 12345678.899976907298 12345678.899976907298 12345678.900024324656 12345678.900026399642 12345678.900026399642 17235724.263869974762 17235724.263869974762 17235724.446424044669 17235724.290141381323 17235724.290141381323 60289.827838136 2023-12-11T19:52:05.214923+00:00 12345678.899907128885 12345678.899907128885 12345678.899997420609 12345678.899978417903 12345678.899978417903 17235725.410570684820 17235725.410570684820 17235725.288356337696 17235725.497962590307 17235725.497962590307 60289.827849726 2023-12-11T19:52:06.216357+00:00 12345678.900101045147 12345678.900101045147 12345678.899995721877 12345678.899973137304 12345678.899973137304 17235725.082958199084 17235725.082958199084 17235725.027660101652 17235724.941685818136 17235724.941685818136 60289.827861289 2023-12-11T19:52:07.215398+00:00 12345678.900038020685 12345678.900038020685 12345678.900004871190 12345678.899997126311 12345678.899997126311 17235724.931287854910 17235724.931287854910 17235724.977840103209 17235724.908586032689 17235724.908586028963 60289.827872894 2023-12-11T19:52:08.218025+00:00 12345678.899935659021 12345678.899935659021 12345678.899991549551 12345678.899982536212 12345678.899982536212 17235724.835715975612 17235724.835715975612 17235724.768870789558 17235724.740347180516 17235724.740347180516 60289.827884456 2023-12-11T19:52:09.216961+00:00 12345678.900026682764 12345678.900026682764 12345678.899994172156 12345678.899960074574 12345678.899960074574 17235724.659023568034 17235724.659023568034 17235724.732025258243 17235724.681125860661 17235724.681125860661 60289.827896038 2023-12-11T19:52:10.217693+00:00 12345678.899974254891 12345678.899974254891 12345678.899980138987 12345678.899964649230 12345678.899964649230 17235724.559489395469 17235724.559489395469 17235724.505821913481 17235724.500024605542 17235724.500024605542 60289.827907593 2023-12-11T19:52:11.216005+00:00 12345678.899894185364 12345678.899894185364 12345678.900010136887 12345678.900032686070 12345678.900032686070 17235724.578077476472 17235724.578077476472 17235724.555301260203 17235724.544747062027 17235724.544747062027 60289.827919167 2023-12-11T19:52:12.216079+00:00 12345678.900041868910 12345678.900041868910 12345678.899997128174 12345678.900019075722 12345678.900019075722 17235724.648910872638 17235724.648910872638 17235724.752489019185 17235724.598865121603 17235724.598865121603 60289.827930735 2023-12-11T19:52:13.215507+00:00 12345678.899966815487 12345678.899966815487 12345678.899994270876 12345678.899996165186 12345678.899996165186 17235725.122784968466 17235725.122784968466 17235725.030965391546 17235725.251360870898 17235725.251360870898 60289.827942397 2023-12-11T19:52:14.223105+00:00 12345678.899976074696 12345678.899976074696 12345678.899983888492 12345678.899967167526 12345678.899967167526 17235724.194658838212 17235724.194658838212 17235724.296915803105 17235724.216526996344 17235724.216526996344 60289.827954049 2023-12-11T19:52:15.229806+00:00 12345678.900014283136 12345678.900014283136 12345678.900016540661 12345678.900026200339 12345678.900026200339 17235725.051138482988 17235725.051138482988 17235724.953910734504 17235725.093305561692 17235725.093305561692 60289.827965553 2023-12-11T19:52:16.223790+00:00 12345678.900005025789 12345678.900005025789 12345678.900003014132 12345678.899998428300 12345678.899998428300 17235725.218535836786 17235725.218535836786 17235725.226521261036 17235725.032517690212 17235725.032517690212 60289.827977210 2023-12-11T19:52:17.230914+00:00 12345678.900179291144 12345678.900179291144 12345678.900021448731 12345678.900018144399 12345678.900018144399 17235725.224637497216 17235725.224637497216 17235725.217032894492 17235725.166761871427 17235725.166761871427 60289.827988738 2023-12-11T19:52:18.226947+00:00 12345678.899943895638 12345678.899943895638 12345678.900017319247 12345678.900039229542 12345678.900039229542 17235724.748389508575 17235724.748389508575 17235724.811916559935 17235724.736576341093 17235724.736576341093 60289.828000187 2023-12-11T19:52:19.216140+00:00 12345678.900077072904 12345678.900077072904 12345678.899987287819 12345678.900014428422 12345678.900014428422 17235724.332694131881 17235724.332694131881 17235724.388952504843 17235724.268936388195 17235724.268936388195 60289.828011946 2023-12-11T19:52:20.232174+00:00 12345678.899936145172 12345678.899936145172 12345678.899986883625 12345678.899992743507 12345678.899992743507 17235724.981654088944 17235724.981654088944 17235724.925044156611 17235724.970024257898 17235724.970024257898 60289.828023475 2023-12-11T19:52:21.228245+00:00 12345678.899899341166 12345678.899899341166 12345678.900000408292 12345678.900001689792 12345678.900001689792 17235725.317355759442 17235725.317355759442 17235725.269248016179 17235725.333953704685 17235725.333953704685 60289.828035044 2023-12-11T19:52:22.227811+00:00 12345678.899901777506 12345678.899901777506 12345678.899974429980 12345678.899954523891 12345678.899954523891 17235725.522949017584 17235725.522949017584 17235725.399654068053 17235725.587289068848 17235725.587289065123 60289.828046658 2023-12-11T19:52:23.231240+00:00 12345678.900064030662 12345678.900064030662 12345678.900005515665 12345678.899986956269 12345678.899986956269 17235725.171002529562 17235725.171002529562 17235725.211996071041 17235725.055566679686 17235725.055566679686 60289.828058110 2023-12-11T19:52:24.220669+00:00 12345678.900121401995 12345678.900121401995 12345678.900007190183 12345678.900000106543 12345678.900000106543 17235724.749888505787 17235724.749888505787 17235724.917013600469 17235724.841964215040 17235724.841964215040 60289.828069787 2023-12-11T19:52:25.229602+00:00 12345678.899826344103 12345678.899826344103 12345678.899995794520 12345678.899973763153 12345678.899973763153 17235724.584140520543 17235724.584140520543 17235724.549239899963 17235724.380312673748 17235724.380312673748 60289.828081376 2023-12-11T19:52:26.230867+00:00 12345678.900234822184 12345678.900234822184 12345678.900014929473 12345678.900045106187 12345678.900045106187 17235725.382229328156 17235725.382229328156 17235725.318659551442 17235725.487204428762 17235725.487204428762 60289.828092783 2023-12-11T19:52:27.216452+00:00 12345678.899878064170 12345678.899878064170 12345678.899964446202 12345678.899980276823 12345678.899980276823 17235725.224109753966 17235725.224109753966 17235725.182663116604 17235725.164073109627 17235725.164073109627 60289.828104521 2023-12-11T19:52:28.230613+00:00 12345678.899916402996 12345678.899916402996 12345678.899992043152 12345678.899992840365 12345678.899992840365 17235725.430252071470 17235725.430252071470 17235725.376469627023 17235725.472967475653 17235725.472967479378 60289.828116088 2023-12-11T19:52:29.229992+00:00 12345678.900028493255 12345678.900028493255 12345678.899993304163 12345678.899986131117 12345678.899986131117 17235724.881857436150 17235724.881857436150 17235725.031853530556 17235724.870445694774 17235724.870445691049 60289.828127668 2023-12-11T19:52:30.230510+00:00 12345678.900049811229 12345678.900049811229 12345678.900003030896 12345678.900009963661 12345678.900009963661 17235724.905686181039 17235724.905686181039 17235724.762168582529 17235724.740820348263 17235724.740820348263 60289.828139261 2023-12-11T19:52:31.232193+00:00 12345678.899997549132 12345678.899997549132 12345678.900001564994 12345678.900042796507 12345678.900042796507 17235724.831730946898 17235724.831730946898 17235724.895729776472 17235724.908238459378 17235724.908238459378 60289.828150648 2023-12-11T19:52:32.215972+00:00 12345678.900044700131 12345678.900044700131 12345678.899987891316 12345678.900014296174 12345678.900014296174 17235725.496119312942 17235725.496119312942 17235725.488073829561 17235725.664698068053 17235725.664698068053 60289.828162381 2023-12-11T19:52:33.229756+00:00 12345678.899842584506 12345678.899842584506 12345678.899993110448 12345678.900017103180 12345678.900017103180 17235725.204882618040 17235725.204882618040 17235725.302166368812 17235725.188528083265 17235725.188528083265 60289.828173932 2023-12-11T19:52:34.227751+00:00 12345678.899972883984 12345678.899972883984 12345678.900001043454 12345678.900003481656 12345678.900003481656 17235725.031711902469 17235725.031711902469 17235725.009464595467 17235724.910528052598 17235724.910528052598 60289.828185566 2023-12-11T19:52:35.232864+00:00 12345678.900107517838 12345678.900107517838 12345678.899997634813 12345678.899962179363 12345678.899962179363 17235725.415236812085 17235725.415236812085 17235725.334529586136 17235725.377908088267 17235725.377908088267 60289.828197102 2023-12-11T19:52:36.229639+00:00 12345678.899959756061 12345678.899959756061 12345678.899984220043 12345678.899951213971 12345678.899951213971 17235725.531622149050 17235725.531622149050 17235725.589753478765 17235725.595270723104 17235725.595270723104 60289.828208514 2023-12-11T19:52:37.215597+00:00 12345678.900019939989 12345678.900019939989 12345678.900002386421 12345678.899997767061 12345678.899997767061 17235725.474096536636 17235725.474096536636 17235725.480703864247 17235725.509357567877 17235725.509357567877 60289.828220293 2023-12-11T19:52:38.233301+00:00 12345678.900066005066 12345678.900066005066 12345678.900008756667 12345678.900018662214 12345678.900018662214 17235725.645666684955 17235725.645666684955 17235725.454533345997 17235725.589919093996 17235725.589919093996 60289.828231737 2023-12-11T19:52:39.222033+00:00 12345678.899917105213 12345678.899917105213 12345678.899992745370 12345678.899994803593 12345678.899994803593 17235725.119665078819 17235725.119665078819 17235725.279466800392 17235725.260892592371 17235725.260892588645 60289.828243363 2023-12-11T19:52:40.226515+00:00 12345678.899953437969 12345678.899953437969 12345678.899994891137 12345678.899994144216 12345678.899994144216 17235725.480167899281 17235725.480167899281 17235725.529354307801 17235725.531121313572 17235725.531121313572 60289.828254980 2023-12-11T19:52:41.230242+00:00 12345678.900014644489 12345678.900014644489 12345678.900008890778 12345678.899995455518 12345678.899995455518 17235725.534877102822 17235725.534877102822 17235725.432042580098 17235725.418551582843 17235725.418551582843 60289.828266564 2023-12-11T19:52:42.231152+00:00 12345678.900129584596 12345678.900129584596 12345678.899990506470 12345678.899969372898 12345678.899969372898 17235725.417525738478 17235725.417525738478 17235725.522144667804 17235725.647359184921 17235725.647359184921 60289.828278143 2023-12-11T19:52:43.231590+00:00 12345678.899940676987 12345678.899940676987 12345678.899985728785 12345678.899971658364 12345678.899971658364 17235724.938575971872 17235724.938575971872 17235725.063460905105 17235724.822386227548 17235724.822386227548 60289.828289689 2023-12-11T19:52:44.229098+00:00 12345678.899897752330 12345678.899897752330 12345678.899997051805 12345678.899993102998 12345678.899993102998 17235725.789303414524 17235725.789303414524 17235725.632376737893 17235725.784882534295 17235725.784882534295 60289.828301279 2023-12-11T19:52:45.230521+00:00 12345678.900060085580 12345678.900060085580 12345678.900005184114 12345678.900001775473 12345678.900001775473 17235725.860978122801 17235725.860978122801 17235725.761478785425 17235725.984640382230 17235725.984640382230 60289.828312902 2023-12-11T19:52:46.234730+00:00 12345678.900013338774 12345678.900013338774 12345678.900002630427 12345678.899997364730 12345678.899997364730 17235725.300800368190 17235725.300800368190 17235725.380148135126 17235725.405762583017 17235725.405762579292 60289.828324418 2023-12-11T19:52:47.229661+00:00 12345678.899907317013 12345678.899907317013 12345678.899996517226 12345678.899990880862 12345678.899990880862 17235724.909283168614 17235724.909283168614 17235725.158838015050 17235724.941026769578 17235724.941026769578 60289.828336001 2023-12-11T19:52:48.230470+00:00 12345678.899990150705 12345678.899990150705 12345678.900028420612 12345678.900050843135 12345678.900050843135 17235726.163790766150 17235726.163790766150 17235725.847624249756 17235726.015309263021 17235726.015309266746 60289.828347477 2023-12-11T19:52:49.221997+00:00 12345678.900029238313 12345678.900029238313 12345678.899967625737 12345678.899952905253 12345678.899952905253 17235725.236922413111 17235725.236922413111 17235725.244776863605 17235725.176365546882 17235725.176365546882 60289.828358981 2023-12-11T19:52:50.215993+00:00 12345678.899989955127 12345678.899989955127 12345678.900013655424 12345678.900027401745 12345678.900027401745 17235724.755579683930 17235724.755579683930 17235724.788871418685 17235724.608564343303 17235724.608564347029 60289.828370628 2023-12-11T19:52:51.222261+00:00 12345678.900094317272 12345678.900094317272 12345678.900019532070 12345678.900022143498 12345678.900022143498 17235725.214908767492 17235725.214908767492 17235725.272760692984 17235725.207782149315 17235725.207782149315 60289.828382251 2023-12-11T19:52:52.226458+00:00 12345678.900038361549 12345678.900038361549 12345678.899986173958 12345678.899967102334 12345678.899967102334 17235725.827499438077 17235725.827499438077 17235725.810406137258 17235725.768925525248 17235725.768925525248 60289.828393847 2023-12-11T19:52:53.228366+00:00 12345678.899975143373 12345678.899975143373 12345678.899989755824 12345678.899970049039 12345678.899970049039 17235725.599827546626 17235725.599827546626 17235725.834429662675 17235725.747630614787 17235725.747630614787 60289.828405348 2023-12-11T19:52:54.222044+00:00 12345678.900038572028 12345678.900038572028 12345678.900001805276 12345678.900000097230 12345678.900000097230 17235725.811610534787 17235725.811610534787 17235725.544446237385 17235725.674790151417 17235725.674790151417 60289.828416994 2023-12-11T19:52:55.228277+00:00 12345678.899934135377 12345678.899934135377 12345678.899996513501 12345678.899993527681 12345678.899993527681 17235724.964963044971 17235724.964963044971 17235725.051863394678 17235725.003305539489 17235725.003305539489 60289.828428507 2023-12-11T19:52:56.222983+00:00 12345678.899957323447 12345678.899957323447 12345678.899985400960 12345678.899981537834 12345678.899981537834 17235725.374328453094 17235725.374328453094 17235725.333423599601 17235725.365069143474 17235725.365069143474 60289.828440183 2023-12-11T19:52:57.231843+00:00 12345678.900052800775 12345678.900052800775 12345678.900013256818 12345678.900040104985 12345678.900040104985 17235725.653136674315 17235725.653136674315 17235725.658651471138 17235725.846449535340 17235725.846449535340 60289.828451579 2023-12-11T19:52:58.216438+00:00 12345678.899949584156 12345678.899949584156 12345678.899987414479 12345678.899967767298 12345678.899967767298 17235725.039053369313 17235725.039053369313 17235725.095103651285 17235725.046868283302 17235725.046868283302 60289.828463298 2023-12-11T19:52:59.228922+00:00 12345678.899961544201 12345678.899961544201 12345678.900011090562 12345678.900027962402 12345678.900027962402 17235725.036659881473 17235725.036659881473 17235724.996144611388 17235724.917063143104 17235724.917063143104 60289.828474898 2023-12-11T19:53:00.231171+00:00 12345678.900164587423 12345678.900164587423 12345678.900013051927 12345678.900025164708 12345678.900025164708 17235725.505840938538 17235725.505840938538 17235725.481902897358 17235725.434848606586 17235725.434848606586 60289.828486378 2023-12-11T19:53:01.223076+00:00 12345678.899939192459 12345678.899939192459 12345678.899975048378 12345678.899954363704 12345678.899954363704 17235725.663818560541 17235725.663818560541 17235725.644924439490 17235725.644395627081 17235725.644395627081 60289.828498150 2023-12-11T19:53:02.240186+00:00 12345678.899877620861 12345678.899877620861 12345678.899995023385 12345678.899986768141 12345678.899986768141 17235725.654283273965 17235725.654283273965 17235725.628716852516 17235725.624707922339 17235725.624707922339 60289.828509474 2023-12-11T19:53:03.218567+00:00 12345678.900022558868 12345678.900022558868 12345678.899990037084 12345678.899997046217 12345678.899997046217 17235726.024138737470 17235726.024138737470 17235726.045758109540 17235726.042808257043 17235726.042808253318 60289.828521004 2023-12-11T19:53:04.214722+00:00 12345678.899949841201 12345678.899949841201 12345678.899985205382 12345678.900002747774 12345678.900002747774 17235725.934984203428 17235725.934984203428 17235725.970977935940 17235725.984512936324 17235725.984512936324 60289.828532597 2023-12-11T19:53:05.216397+00:00 12345678.900029979646 12345678.900029979646 12345678.900008175522 12345678.900023819879 12345678.900023819879 17235725.139486514032 17235725.139486514032 17235725.145818844438 17235725.029496125877 17235725.029496125877 60289.828544216 2023-12-11T19:53:06.220253+00:00 12345678.900051280856 12345678.900051280856 12345678.899978250265 12345678.899951232597 12345678.899951232597 17235725.136425156146 17235725.136425156146 17235725.168485216796 17235725.073551002890 17235725.073551002890 60289.828555738 2023-12-11T19:53:07.215726+00:00 12345678.899901092052 12345678.899901092052 12345678.899993747473 12345678.899982418865 12345678.899982418865 17235725.857064757496 17235725.857064757496 17235725.809025596827 17235725.860495883971 17235725.860495883971 60289.828567324 2023-12-11T19:53:08.216826+00:00 12345678.900086954236 12345678.900086954236 12345678.899988990277 12345678.899977957830 12345678.899977957830 17235725.775007780641 17235725.775007780641 17235725.682994518429 17235725.851316381246 17235725.851316381246 60289.828578881 2023-12-11T19:53:09.215267+00:00 12345678.900069495663 12345678.900069495663 12345678.900017352775 12345678.900021523237 12345678.900021523237 17235725.079390108585 17235725.079390108585 17235725.177385993302 17235725.235500551760 17235725.235500551760 60289.828590480 2023-12-11T19:53:10.217460+00:00 12345678.899909520522 12345678.899909520522 12345678.899982230738 12345678.899949973449 12345678.899949973449 17235724.993696436286 17235724.993696436286 17235724.983588773757 17235724.959076080471 17235724.959076080471 60289.828602101 2023-12-11T19:53:11.221526+00:00 12345678.899931181222 12345678.899931181222 12345678.900014320388 12345678.900040814653 12345678.900040814653 17235725.265898142010 17235725.265898142010 17235725.383971318603 17235725.453365799040 17235725.453365799040 60289.828613755 2023-12-11T19:53:12.228465+00:00 12345678.899997284636 12345678.899997284636 12345678.899998115376 12345678.899994293228 12345678.899994293228 17235725.852274596691 17235725.852274596691 17235725.746152374893 17235725.792543035001 17235725.792543035001 60289.828625290 2023-12-11T19:53:13.225046+00:00 12345678.900129409507 12345678.900129409507 12345678.899987559766 12345678.899992018938 12345678.899992018938 17235725.215683612972 17235725.215683612972 17235725.219051521271 17235725.234426952899 17235725.234426952899 60289.828636905 2023-12-11T19:53:14.228614+00:00 12345678.899959417060 12345678.899959417060 12345678.900000900030 12345678.900022368878 12345678.900022368878 17235725.170477386564 17235725.170477386564 17235725.115904748440 17235725.113374486566 17235725.113374486566 60289.828648506 2023-12-11T19:53:15.230946+00:00 12345678.899901645258 12345678.899901645258 12345678.899999206886 12345678.900024391711 12345678.900024391711 17235725.733565699309 17235725.733565699309 17235725.670973379165 17235725.781132027507 17235725.781132023782 60289.828659973 2023-12-11T19:53:16.221637+00:00 12345678.899996755645 12345678.899996755645 12345678.899993641302 12345678.899990960956 12345678.899990960956 17235725.580491241068 17235725.580491241068 17235725.689622338861 17235725.659173600376 17235725.659173600376 60289.828671551 2023-12-11T19:53:17.222029+00:00 12345678.900092002004 12345678.900092002004 12345678.899986226112 12345678.899978397414 12345678.899978397414 17235725.302879065275 17235725.302879065275 17235725.370923217386 17235725.197420157492 17235725.197420157492 60289.828683147 2023-12-11T19:53:18.223911+00:00 12345678.899898508564 12345678.899898508564 12345678.900008363649 12345678.900045810267 12345678.900045810267 17235725.535522021353 17235725.535522021353 17235725.494283642620 17235725.372238580137 17235725.372238580137 60289.828694889 2023-12-11T19:53:19.238454+00:00 12345678.900086877868 12345678.900086877868 12345678.900005085394 12345678.900036321953 12345678.900036321953 17235726.491737291217 17235726.491737291217 17235726.430995702744 17235726.693225387484 17235726.693225387484 60289.828706361 2023-12-11T19:53:20.229645+00:00 12345678.899911263958 12345678.899911263958 12345678.899989960715 12345678.899989370257 12345678.899989370257 17235726.201106585562 17235726.201106585562 17235726.112572144717 17235726.199950646609 17235726.199950646609 60289.828717776 2023-12-11T19:53:21.215843+00:00 12345678.899981839582 12345678.899981839582 12345678.899991016835 12345678.900005090982 12345678.900005090982 17235725.564920838922 17235725.564920838922 17235725.659304905683 17235725.593895152211 17235725.593895152211 60289.828729518 2023-12-11T19:53:22.230386+00:00 12345678.900148119777 12345678.900148119777 12345678.900001771748 12345678.900002334267 12345678.900002334267 17235725.788302171975 17235725.788302171975 17235725.843562155962 17235725.865326743573 17235725.865326743573 60289.828741102 2023-12-11T19:53:23.231199+00:00 12345678.899958999828 12345678.899958999828 12345678.900008503348 12345678.900009559467 12345678.900009559467 17235725.806179139763 17235725.806179139763 17235725.820643488318 17235725.673542127013 17235725.673542130738 60289.828752545 2023-12-11T19:53:24.219899+00:00 12345678.899978389964 12345678.899978389964 12345678.900022933260 12345678.900050250813 12345678.900050250813 17235726.223263334483 17235726.223263334483 17235726.230558224022 17235726.312598343939 17235726.312598343939 60289.828764139 2023-12-11T19:53:25.221606+00:00 12345678.899962089956 12345678.899962089956 12345678.900000905618 12345678.900007238612 12345678.900007238612 17235725.921877678484 17235725.921877674758 17235725.924923114479 17235725.853681340814 17235725.853681340814 60289.828775804 2023-12-11T19:53:26.229489+00:00 12345678.900074746460 12345678.900074746460 12345678.899993922561 12345678.899979248643 12345678.899979248643 17235726.155847176909 17235726.155847176909 17235726.130360044539 17235726.239406842738 17235726.239406842738 60289.828787449 2023-12-11T19:53:27.235622+00:00 12345678.900031249970 12345678.900031249970 12345678.899992100894 12345678.899981433526 12345678.899981433526 17235726.114246688783 17235726.114246688783 17235726.002038639039 17235726.084565855563 17235726.084565855563 60289.828798962 2023-12-11T19:53:28.230277+00:00 12345678.900001561269 12345678.900001561269 12345678.899997521192 12345678.899984007701 12345678.899984007701 17235725.657070979476 17235725.657070979476 17235725.587639812380 17235725.697740778327 17235725.697740778327 60289.828810378 2023-12-11T19:53:29.216613+00:00 12345678.899878781289 12345678.899878781289 12345678.899996578693 12345678.899996085092 12345678.899996085092 17235725.254310306162 17235725.254310306162 17235725.444700211287 17235725.296542003751 17235725.296542003751 60289.828822098 2023-12-11T19:53:30.229227+00:00 12345678.900008179247 12345678.900008179247 12345678.900001568720 12345678.900019796565 12345678.900019796565 17235725.750091694295 17235725.750091694295 17235725.697636578232 17235725.645808387548 17235725.645808387548 60289.828833665 2023-12-11T19:53:31.228640+00:00 12345678.899954216555 12345678.899954216555 12345678.899992583320 12345678.899975175038 12345678.899975175038 17235725.709046401083 17235725.709046401083 17235725.707974553108 17235725.715379748493 17235725.715379752219 60289.828845190 2023-12-11T19:53:32.224439+00:00 12345678.900037011132 12345678.900037011132 12345678.900006391108 12345678.900017302483 12345678.900017302483 17235725.833762776107 17235725.833762776107 17235725.971617337316 17235725.922835215926 17235725.922835215926 60289.828856831 2023-12-11T19:53:33.230257+00:00 12345678.900065321475 12345678.900065321475 12345678.899989964440 12345678.899993030354 12345678.899993030354 17235726.464195329696 17235726.464195329696 17235726.346181981266 17235726.461822584271 17235726.461822584271 60289.828868243 2023-12-11T19:53:34.216213+00:00 12345678.899995656684 12345678.899995656684 12345678.900025488809 12345678.900032158941 12345678.900032158941 17235725.967602983117 17235725.967602983117 17235725.845403544605 17235725.853766430169 17235725.853766430169 60289.828880020 2023-12-11T19:53:35.233763+00:00 12345678.899980280548 12345678.899980280548 12345678.900007294491 12345678.899967197329 12345678.899967197329 17235725.784328103065 17235725.784328103065 17235725.965491861105 17235725.928750962019 17235725.928750962019 60289.828891386 2023-12-11T19:53:36.215787+00:00 12345678.899997858331 12345678.899997858331 12345678.899976316839 12345678.899906791747 12345678.899906791747 17235726.380339775234 17235726.380339775234 17235726.402139961720 17235726.503947179765 17235726.503947179765 60289.828903135 2023-12-11T19:53:37.230880+00:00 12345678.899998214096 12345678.899998214096 12345678.900004303083 12345678.900046516210 12345678.900046516210 17235726.072038397193 17235726.072038397193 17235726.014854539186 17235725.996587906033 17235725.996587906033 60289.828914613 2023-12-11T19:53:38.222601+00:00 12345678.900102330372 12345678.900102330372 12345678.899962650612 12345678.899978084490 12345678.899978084490 17235726.080934565514 17235726.080934565514 17235726.053817924112 17235726.044646523893 17235726.044646523893 60289.828926104 2023-12-11T19:53:39.215357+00:00 12345678.899889310822 12345678.899889310822 12345678.899991821498 12345678.899988917634 12345678.899988917634 17235726.372296739370 17235726.372296739370 17235726.389536853880 17235726.489640112966 17235726.489640112966 60289.828937856 2023-12-11T19:53:40.230728+00:00 12345678.899896521121 12345678.899896521121 12345678.900009199977 12345678.900005567819 12345678.900005567819 17235726.142180837691 17235726.142180837691 17235726.128788027912 17235726.256699744612 17235726.256699748337 60289.828949342 2023-12-11T19:53:41.223191+00:00 12345678.900080649182 12345678.900080649182 12345678.900001088157 12345678.899992985651 12345678.899992985651 17235725.925591442734 17235725.925591442734 17235725.846140332520 17235725.718838859349 17235725.718838855624 60289.828961014 2023-12-11T19:53:42.231585+00:00 12345678.899959681556 12345678.899959681556 12345678.900000037625 12345678.899997396395 12345678.899997396395 17235726.753394629806 17235726.753394629806 17235726.803032107651 17235726.864303771406 17235726.864303771406 60289.828972489 2023-12-11T19:53:43.223029+00:00 12345678.900063272566 12345678.900063272566 12345678.899988779798 12345678.899966737255 12345678.899966737255 17235726.720215734094 17235726.720215734094 17235726.560145106167 17235726.430492840707 17235726.430492840707 60289.828984189 2023-12-11T19:53:44.233901+00:00 12345678.899941654876 12345678.899941654876 12345678.899999495596 12345678.899984674528 12345678.899984674528 17235725.712027143687 17235725.712027143687 17235725.942250132561 17235725.811627388000 17235725.811627388000 60289.828995756 2023-12-11T19:53:45.233331+00:00 12345678.899977935478 12345678.899977935478 12345678.899989135563 12345678.899980071932 12345678.899980071932 17235726.147520214319 17235726.147520214319 17235726.036082107574 17235726.038457170129 17235726.038457170129 60289.829007357 2023-12-11T19:53:46.235644+00:00 12345678.900136357173 12345678.900136357173 12345678.900020219386 12345678.900045713410 12345678.900045713410 17235726.475978937000 17235726.475978937000 17235726.395162709057 17235726.467727344483 17235726.467727344483 60289.829018876 2023-12-11T19:53:47.230917+00:00 12345678.899966279045 12345678.899966279045 12345678.899978665635 12345678.899968678132 12345678.899968678132 17235726.276913374662 17235726.276913374662 17235726.583231013268 17235726.462285894901 17235726.462285894901 60289.829030363 2023-12-11T19:53:48.223338+00:00 12345678.899960309267 12345678.899960309267 12345678.899995213374 12345678.900008797646 12345678.900008797646 17235726.733230400831 17235726.733230400831 17235726.537206038833 17235726.447951938957 17235726.447951938957 60289.829041962 2023-12-11T19:53:49.225467+00:00 12345678.899942319840 12345678.899942319840 12345678.900009237230 12345678.900013342500 12345678.900013342500 17235726.069441482425 17235726.069441482425 17235726.168646994978 17235726.034135650843 17235726.034135650843 60289.829053627 2023-12-11T19:53:50.233350+00:00 12345678.899990670383 12345678.899990670383 12345678.899966251105 12345678.899954367429 12345678.899954367429 17235726.559558492154 17235726.559558492154 17235726.613560505211 17235726.711350038648 17235726.711350042373 60289.829065082 2023-12-11T19:53:51.223078+00:00 12345678.899965338409 12345678.899965338409 12345678.899995015934 12345678.900008657947 12345678.900008657947 17235726.464012350887 17235726.464012350887 17235726.321869622916 17235726.372666217387 17235726.372666217387 60289.829076667 2023-12-11T19:53:52.224035+00:00 12345678.899995503947 12345678.899995503947 12345678.900026302785 12345678.900066167116 12345678.900066167116 17235725.933186631650 17235725.933186631650 17235725.973181530833 17235725.884966887534 17235725.884966887534 60289.829088279 2023-12-11T19:53:53.227316+00:00 12345678.899984873831 12345678.899984873831 12345678.899992331862 12345678.899980537593 12345678.899980537593 17235726.431016646326 17235726.431016646326 17235726.403574358672 17235726.442125670612 17235726.442125670612 60289.829099948 2023-12-11T19:53:54.235474+00:00 12345678.900160409510 12345678.900160409510 12345678.899984223768 12345678.899977957830 12345678.899977957830 17235727.091427944601 17235727.091427944601 17235726.935007650405 17235727.111778669059 17235727.111778669059 60289.829111483 2023-12-11T19:53:55.232170+00:00 12345678.899872906506 12345678.899872906506 12345678.899992508814 12345678.900000192225 12345678.900000192225 17235726.206391938031 17235726.206391938031 17235726.359317015857 17235726.177523534745 17235726.177523534745 60289.829123034 2023-12-11T19:53:56.230159+00:00 12345678.900082925335 12345678.900082925335 12345678.899992763996 12345678.900014288723 12345678.900014288723 17235725.843513853848 17235725.843513853848 17235725.828844383359 17235725.606483433396 17235725.606483437121 60289.829134624 2023-12-11T19:53:57.231542+00:00 12345678.899987645447 12345678.899987645447 12345678.900017071515 12345678.900027286261 12345678.900027286261 17235725.934838190675 17235725.934838190675 17235726.106921698898 17235726.035895194858 17235726.035895198584 60289.829146116 2023-12-11T19:53:58.224402+00:00 12345678.900056673214 12345678.900056673214 12345678.899993089959 12345678.899982856587 12345678.899982856587 17235726.694184403867 17235726.694184403867 17235726.374769322574 17235726.490047689527 17235726.490047685802 60289.829157704 2023-12-11T19:53:59.225615+00:00 12345678.899807935581 12345678.899807935581 12345678.899991979823 12345678.899976057932 12345678.899976057932 17235726.128103863448 17235726.128103863448 17235726.188187979162 17235726.178659629077 17235726.178659629077 60289.829169185 2023-12-11T19:54:00.217623+00:00 12345678.900180958211 12345678.900180958211 12345678.900000693277 12345678.900011500344 12345678.900011500344 17235725.929973479360 17235725.929973479360 17235726.105505313724 17235726.050419311970 17235726.050419311970 60289.829182355 2023-12-11T19:54:01.355467+00:00 12345678.899880653247 12345678.899880653247 12345678.899992717430 12345678.899993229657 12345678.899993229657 17235725.703545406461 17235725.703545406461 17235725.710554279387 17235725.584306303412 17235725.584306303412 60289.829192612 2023-12-11T19:54:02.241727+00:00 12345678.900007983670 12345678.900007983670 12345678.899993669242 12345678.900005087256 12345678.900005087256 17235726.194606963545 17235726.194606963545 17235726.127151794732 17235725.990121699870 17235725.990121703595 60289.829204045 2023-12-11T19:54:03.229506+00:00 12345678.899965444580 12345678.899965444580 12345678.899988671765 12345678.899967933074 12345678.899967933074 17235726.954156354070 17235726.954156354070 17235726.903146106750 17235726.957736205310 17235726.957736205310 60289.829215476 2023-12-11T19:54:04.217134+00:00 12345678.900118904188 12345678.900118904188 12345678.900030886754 12345678.900035474449 12345678.900035474449 17235726.314458500594 17235726.314458500594 17235726.293546140194 17235726.360045231879 17235726.360045231879 60289.829227071 2023-12-11T19:54:05.218907+00:00 12345678.899933271110 12345678.899933271110 12345678.899989711121 12345678.899992808700 12345678.899992808700 17235725.790371894836 17235725.790371894836 17235725.853517595679 17235725.828067604452 17235725.828067604452 60289.829238613 2023-12-11T19:54:06.216176+00:00 12345678.900081790984 12345678.900081790984 12345678.899997834116 12345678.900001162663 12345678.900001162663 17235726.004836969078 17235726.004836969078 17235726.099875364453 17235726.150698009878 17235726.150698009878 60289.829250188 2023-12-11T19:54:07.216254+00:00 12345678.899993147701 12345678.899993147701 12345678.900002762675 12345678.900003850460 12345678.900003850460 17235726.620364252478 17235726.620364252478 17235726.413744125515 17235726.572288814932 17235726.572288814932 60289.829261767 2023-12-11T19:54:08.216679+00:00 12345678.899978576228 12345678.899978576228 12345678.899979643524 12345678.899978747591 12345678.899978747591 17235726.422636814415 17235726.422636814415 17235726.406441230327 17235726.465681318194 17235726.465681318194 60289.829273336 2023-12-11T19:54:09.216176+00:00 12345678.899874074385 12345678.899874074385 12345678.900003930554 12345678.900013690814 12345678.900013690814 17235725.622544724494 17235725.622544724494 17235725.802075900137 17235725.732608843595 17235725.732608843595 60289.829285103 2023-12-11T19:54:10.232901+00:00 12345678.900074981153 12345678.900074981153 12345678.899973908439 12345678.899949267507 12345678.899949267507 17235725.746116083115 17235725.746116083115 17235725.747748341411 17235725.741001203656 17235725.741001203656 60289.829296649 2023-12-11T19:54:11.230534+00:00 12345678.900040468201 12345678.900040468201 12345678.900012386963 12345678.900032987818 12345678.900032987818 17235726.313491199166 17235726.313491199166 17235726.136702112854 17235726.241518009454 17235726.241518009454 60289.829308221 2023-12-11T19:54:12.230256+00:00 12345678.899851443246 12345678.899851443246 12345678.899973977357 12345678.899991251528 12345678.899991251528 17235725.947972264141 17235725.947972264141 17235726.134892012924 17235726.212155539542 17235726.212155539542 60289.829319718 2023-12-11T19:54:13.223670+00:00 12345678.900072958320 12345678.900072958320 12345678.900037599728 12345678.900043724105 12345678.900043724105 17235726.439089320600 17235726.439089320600 17235726.312751498073 17235726.312038082629 17235726.312038082629 60289.829331338 2023-12-11T19:54:14.227588+00:00 12345678.900031642988 12345678.900031642988 12345678.899992367253 12345678.899975780398 12345678.899975780398 17235726.403178229928 17235726.403178229928 17235726.443494625390 17235726.197057880461 17235726.197057880461 60289.829342933 2023-12-11T19:54:15.229391+00:00 12345678.899927355349 12345678.899927355349 12345678.899980701506 12345678.899957681075 12345678.899957681075 17235726.293462660164 17235726.293462660164 17235726.439658377320 17235726.376542888582 17235726.376542888582 60289.829354533 2023-12-11T19:54:16.231615+00:00 12345678.900126410648 12345678.900126410648 12345678.900015776977 12345678.900018898770 12345678.900018898770 17235726.156910881400 17235726.156910881400 17235726.178509879857 17235726.197240781039 17235726.197240781039 60289.829366077 2023-12-11T19:54:17.229084+00:00 12345678.899886293337 12345678.899886293337 12345678.899995431304 12345678.899985449389 12345678.899985449389 17235726.245761137456 17235726.245761137456 17235726.065248239785 17235725.947435412556 17235725.947435412556 60289.829377668 2023-12-11T19:54:18.230505+00:00 12345678.899944961071 12345678.899944961071 12345678.900000425056 12345678.900020329282 12345678.900020329282 17235726.397241465747 17235726.397241465747 17235726.498236920685 17235726.524278860539 17235726.524278860539 60289.829389170 2023-12-11T19:54:19.224248+00:00 12345678.900163751096 12345678.900163751096 12345678.899968961254 12345678.899977929890 12345678.899977929890 17235726.846759788692 17235726.846759788692 17235726.749352086335 17235727.076212085783 17235727.076212085783 60289.829400829 2023-12-11T19:54:20.231582+00:00 12345678.899849984795 12345678.899849984795 12345678.900021778420 12345678.900058705360 12345678.900058705360 17235725.716009635478 17235725.716009635478 17235725.859531085938 17235725.594264518470 17235725.594264518470 60289.829412297 2023-12-11T19:54:21.222496+00:00 12345678.900056328624 12345678.900056328624 12345678.899991916493 12345678.900027468801 12345678.900027468801 17235726.730670921504 17235726.730670921504 17235726.558079846203 17235726.494071647525 17235726.494071647525 60289.829423944 2023-12-11T19:54:22.228818+00:00 12345678.900068867952 12345678.900068867952 12345678.899982506409 12345678.899985173717 12345678.899985173717 17235726.910400092602 17235726.910400092602 17235726.986401211470 17235726.879919644445 17235726.879919644445 60289.829435366 2023-12-11T19:54:23.215656+00:00 12345678.899891862646 12345678.899891862646 12345678.899962656200 12345678.899912331253 12345678.899912331253 17235726.939730025828 17235726.939730025828 17235726.837884046137 17235726.834306668490 17235726.834306668490 60289.829447031 2023-12-11T19:54:24.223430+00:00 12345678.899984098971 12345678.899984098971 12345678.900016384199 12345678.900032076985 12345678.900032076985 17235726.475042261183 17235726.475042261183 17235726.581902772188 17235726.618811845779 17235726.618811845779 60289.829458675 2023-12-11T19:54:25.229542+00:00 12345678.899994779378 12345678.899994779378 12345678.899993890896 12345678.900019057095 12345678.900019057095 17235726.128911562264 17235726.128911562264 17235726.255617655814 17235726.168910384178 17235726.168910387903 60289.829470245 2023-12-11T19:54:26.229141+00:00 12345678.900014773011 12345678.900014773011 12345678.900000067428 12345678.900015838444 12345678.900015838444 17235726.610857762396 17235726.610857762396 17235726.371933363378 17235726.481675364077 17235726.481675364077 60289.829481841 2023-12-11T19:54:27.231080+00:00 12345678.899925306439 12345678.899925306439 12345678.900020664558 12345678.900050379336 12345678.900050379336 17235726.344776470214 17235726.344776470214 17235726.386359471828 17235726.437196932733 17235726.437196932733 60289.829493296 2023-12-11T19:54:28.220802+00:00 12345678.900008479133 12345678.900008479133 12345678.899973193184 12345678.899944078177 12345678.899944078177 17235726.317155826837 17235726.317155826837 17235726.344759378582 17235726.235500860959 17235726.235500860959 60289.829504985 2023-12-11T19:54:29.230723+00:00 12345678.900169521570 12345678.900169521570 12345678.900028342381 12345678.900043016300 12345678.900043016300 17235726.258105147630 17235726.258105147630 17235726.364076897502 17235726.406867731363 17235726.406867731363 60289.829516446 2023-12-11T19:54:30.220970+00:00 12345678.899867853150 12345678.899867853150 12345678.899987092242 12345678.899965768680 12345678.899965768680 17235726.238924909383 17235726.238924909383 17235726.201187279075 17235726.041366152465 17235726.041366152465 60289.829527966 2023-12-11T19:54:31.216231+00:00 12345678.900048742071 12345678.900048742071 12345678.900010155514 12345678.900033526123 12345678.900033526123 17235726.950660631061 17235726.950660631061 17235726.808932155371 17235727.037112049758 17235727.037112046033 60289.829539692 2023-12-11T19:54:32.229344+00:00 12345678.900038646534 12345678.900038646534 12345678.899974081665 12345678.899965062737 12345678.899965062737 17235726.625975109637 17235726.625975109637 17235726.709887884557 17235726.611063461751 17235726.611063461751 60289.829551284 2023-12-11T19:54:33.230944+00:00 12345678.899984627962 12345678.899984627962 12345678.900008354336 12345678.900008374825 12345678.900008374825 17235726.554302606732 17235726.554302606732 17235726.581650458276 17235726.572895307094 17235726.572895307094 60289.829562881 2023-12-11T19:54:34.232972+00:00 12345678.899895705283 12345678.899895705283 12345678.899989707395 12345678.900007756427 12345678.900007756427 17235726.167007282376 17235726.167007282376 17235726.239667747170 17235726.184186339378 17235726.184186339378 60289.829574457 2023-12-11T19:54:35.233067+00:00 12345678.900123706087 12345678.900123706087 12345678.900009730831 12345678.900017770007 12345678.900017770007 17235726.747214525938 17235726.747214525938 17235726.646313622594 17235726.755413360894 17235726.755413360894 60289.829585840 2023-12-11T19:54:36.216565+00:00 12345678.900006376207 12345678.900006376207 12345678.900005159900 12345678.899980898947 12345678.899980898947 17235726.440327968448 17235726.440327968448 17235726.444896373898 17235726.412805415690 17235726.412805415690 60289.829597579 2023-12-11T19:54:37.230838+00:00 12345678.899979183450 12345678.899979183450 12345678.899979511276 12345678.899968817830 12345678.899968817830 17235726.380837067962 17235726.380837067962 17235726.356754958630 17235726.281409673393 17235726.281409673393 60289.829609072 2023-12-11T19:54:38.223808+00:00 12345678.900000512600 12345678.900000512600 12345678.900001522154 12345678.899998642504 12345678.899998642504 17235726.829370476305 17235726.829370476305 17235726.925622981042 17235726.907560575753 17235726.907560575753 60289.829620712 2023-12-11T19:54:39.229552+00:00 12345678.899973873049 12345678.899973873049 12345678.899984680116 12345678.899956468493 12345678.899956468493 17235726.927960451692 17235726.927960451692 17235726.981711305678 17235726.872734077275 17235726.872734077275 60289.829632194 2023-12-11T19:54:40.221547+00:00 12345678.900021044537 12345678.900021044537 12345678.899990864098 12345678.899992153049 12345678.899992153049 17235726.591486196965 17235726.591486196965 17235726.579751435667 17235726.526903361082 17235726.526903361082 60289.829643707 2023-12-11T19:54:41.216273+00:00 12345678.899982480332 12345678.899982480332 12345678.900010690093 12345678.900019733235 12345678.900019733235 17235726.936230782419 17235726.936230782419 17235726.815172258765 17235726.863323699683 17235726.863323699683 60289.829655433 2023-12-11T19:54:42.229381+00:00 12345678.899934258312 12345678.899934258312 12345678.900002794340 12345678.900006735697 12345678.900006735697 17235726.862475521863 17235726.862475521863 17235726.853540182114 17235726.903380092233 17235726.903380092233 60289.829666999 2023-12-11T19:54:43.228707+00:00 12345678.900074053556 12345678.900074053556 12345678.899976519868 12345678.899967744946 12345678.899967744946 17235726.348332073539 17235726.348332073539 17235726.440855238587 17235726.147919882089 17235726.147919878364 60289.829678582 2023-12-11T19:54:44.229468+00:00 12345678.899979522452 12345678.899979522452 12345678.900007655844 12345678.900031665340 12345678.900031665340 17235726.957233395427 17235726.957233395427 17235726.960208505392 17235727.090227149427 17235727.090227149427 60289.829690174 2023-12-11T19:54:45.231015+00:00 12345678.899936649948 12345678.899936649948 12345678.899982864037 12345678.899980729446 12345678.899980729446 17235726.929756034166 17235726.929756034166 17235726.773396983743 17235726.803968381137 17235726.803968381137 60289.829701661 2023-12-11T19:54:46.223543+00:00 12345678.900099836290 12345678.900099836290 12345678.900031821802 12345678.900046434253 12345678.900046434253 17235726.634079728276 17235726.634079728276 17235726.798458330333 17235726.851388208568 17235726.851388208568 60289.829713325 2023-12-11T19:54:47.231323+00:00 12345678.900019189343 12345678.900019189343 12345678.899991881102 12345678.899974104017 12345678.899974104017 17235726.649298913777 17235726.649298913777 17235726.548637840897 17235726.605874869972 17235726.605874873698 60289.829724880 2023-12-11T19:54:48.229667+00:00 12345678.899928217754 12345678.899928217754 12345678.900015132502 12345678.899995025247 12345678.899995025247 17235726.290265552700 17235726.290265552700 17235726.495346203446 17235726.429884597659 17235726.429884597659 60289.829736460 2023-12-11T19:54:49.230107+00:00 12345678.899991258979 12345678.899991258979 12345678.899985037744 12345678.899969806895 12345678.899969806895 17235727.098899103701 17235727.098899103701 17235726.818541698158 17235726.941484730691 17235726.941484730691 60289.829748022 2023-12-11T19:54:50.229100+00:00 12345678.899944953620 12345678.899944953620 12345678.899991665035 12345678.899988882244 12345678.899988882244 17235726.693632110953 17235726.693632110953 17235726.702584575862 17235726.493704475462 17235726.493704475462 60289.829759515 2023-12-11T19:54:51.222117+00:00 12345678.899978045374 12345678.899978045374 12345678.900030747056 12345678.900027465075 12345678.900027465075 17235727.091812688857 17235727.091812688857 17235727.113844074309 17235727.028096206486 17235727.028096206486 60289.829771081 2023-12-11T19:54:52.221437+00:00 12345678.899994364008 12345678.899994364008 12345678.899988377467 12345678.899966521189 12345678.899966521189 17235726.930052567273 17235726.930052567273 17235727.022735215724 17235726.999457936734 17235726.999457936734 60289.829782767 2023-12-11T19:54:53.231069+00:00 12345678.900121141225 12345678.900121141225 12345678.899978453293 12345678.899975746870 12345678.899975746870 17235726.835268143564 17235726.835268143564 17235726.851290766150 17235726.873631089926 17235726.873631089926 60289.829794354 2023-12-11T19:54:54.232165+00:00 12345678.899939533323 12345678.899939533323 12345678.899989470840 12345678.900022434071 12345678.900022434071 17235726.330626051873 17235726.330626051873 17235726.390358533710 17235726.312526952475 17235726.312526952475 60289.829805905 2023-12-11T19:54:55.230211+00:00 12345678.900068789721 12345678.900068789721 12345678.899985777214 12345678.899998441339 12345678.899998441339 17235726.802809610963 17235726.802809610963 17235726.690592717379 17235726.669289831072 17235726.669289831072 60289.829817466 2023-12-11T19:54:56.229005+00:00 12345678.899882217869 12345678.899882217869 12345678.900005266070 12345678.899978797883 12345678.899978797883 17235727.365248516202 17235727.365248516202 17235727.290369082242 17235727.459599591792 17235727.459599591792 60289.829829065 2023-12-11T19:54:57.231196+00:00 12345678.900004884228 12345678.900004884228 12345678.900003341958 12345678.899954650551 12345678.899954650551 17235726.495931550860 17235726.495931550860 17235726.629362680018 17235726.464980296791 17235726.464980293065 60289.829840550 2023-12-11T19:54:58.223546+00:00 12345678.900070309639 12345678.900070309639 12345678.899994894862 12345678.899971622974 12345678.899971622974 17235726.855653829873 17235726.855653829873 17235726.886635292321 17235726.903181113303 17235726.903181113303 60289.829852164 2023-12-11T19:54:59.227006+00:00 12345678.900015916675 12345678.900015916675 12345678.900002870709 12345678.900017533451 12345678.900017533451 17235727.280330650508 17235727.280330650508 17235727.084755554795 17235727.077644690871 17235727.077644690871 60289.829863755 2023-12-11T19:55:00.228416+00:00 12345678.899996863678 12345678.899996863678 12345678.900007937104 12345678.900025878102 12345678.900025878102 17235727.226652130485 17235727.226652130485 17235727.330802265555 17235727.290780831128 17235727.290780831128 60289.829875936 2023-12-11T19:55:01.280894+00:00 12345678.899990040809 12345678.899990040809 12345678.900010544807 12345678.900017982349 12345678.900017982349 17235727.272264186293 17235727.272264186293 17235727.309689953923 17235727.241281665862 17235727.241281665862 60289.829886955 2023-12-11T19:55:02.232899+00:00 12345678.899864209816 12345678.899864209816 12345678.899997465312 12345678.900051821023 12345678.900051821023 17235726.890023645014 17235726.890023645014 17235727.001743480563 17235726.970336511731 17235726.970336511731 60289.829898406 2023-12-11T19:55:03.222287+00:00 12345678.900032572448 12345678.900032572448 12345678.899981977418 12345678.900028768927 12345678.900028768927 17235726.961894843727 17235726.961894843727 17235726.830872584134 17235726.934339571744 17235726.934339571744 60289.829910210 2023-12-11T19:55:04.242177+00:00 12345678.900020284578 12345678.900020284578 12345678.900003839284 12345678.900037290528 12345678.900037290528 17235726.717599779367 17235726.717599779367 17235726.861650168896 17235726.885293230414 17235726.885293230414 60289.829921491 2023-12-11T19:55:05.216811+00:00 12345678.899933269247 12345678.899933269247 12345678.899969989434 12345678.899987051263 12345678.899987051263 17235727.320142433047 17235727.320142433047 17235727.293142400682 17235727.166576508433 17235727.166576508433 60289.829933095 2023-12-11T19:55:06.219385+00:00 12345678.900150245056 12345678.900150245056 12345678.900004962459 12345678.900039637461 12345678.900039637461 17235727.836004368961 17235727.836004368961 17235727.604393642396 17235727.733614798635 17235727.733614798635 60289.829944664 2023-12-11T19:55:07.218985+00:00 12345678.899845635518 12345678.899845635518 12345678.899984892458 12345678.899969104677 12345678.899969104677 17235726.778665430844 17235726.778665430844 17235726.896231699735 17235726.702611315995 17235726.702611315995 60289.829956202 2023-12-11T19:55:08.215886+00:00 12345678.900130910799 12345678.900130910799 12345678.900021085516 12345678.900040091947 12345678.900040091947 17235727.117709551007 17235727.117709551007 17235727.245124880224 17235727.156923811883 17235727.156923811883 60289.829967784 2023-12-11T19:55:09.216535+00:00 12345678.899952990934 12345678.899952990934 12345678.899991678074 12345678.899959895760 12345678.899959895760 17235728.168056365103 17235728.168056365103 17235727.921882905066 17235728.096466679126 17235728.096466679126 60289.829979369 2023-12-11T19:55:10.217541+00:00 12345678.900029120967 12345678.900029120967 12345678.900009518489 12345678.899997537956 12345678.899997537956 17235727.047096595168 17235727.047096595168 17235727.199260868132 17235727.124098572880 17235727.124098572880 60289.829990948 2023-12-11T19:55:11.217888+00:00 12345678.899930316955 12345678.899930316955 12345678.899983044714 12345678.899989694357 12345678.899989694357 17235727.167782209814 17235727.167782209814 17235727.138032093644 17235727.214520484209 17235727.214520487934 60289.830002481 2023-12-11T19:55:12.214358+00:00 12345678.900108497590 12345678.900108497590 12345678.900014173239 12345678.900021463633 12345678.900021463633 17235727.336009901017 17235727.336009901017 17235727.288712404668 17235727.399602286518 17235727.399602286518 60289.830014070 2023-12-11T19:55:13.215609+00:00 12345678.899981917813 12345678.899981917813 12345678.900004947558 12345678.900021031499 12345678.900021031499 17235727.092882469296 17235727.092882469296 17235727.139473091811 17235727.187496598810 17235727.187496595085 60289.830025649 2023-12-11T19:55:14.216085+00:00 12345678.899828886613 12345678.899828886613 12345678.899972777814 12345678.899946512654 12345678.899946512654 17235727.255398765206 17235727.255398765206 17235727.160274639726 17235727.285144150257 17235727.285144150257 60289.830037214 2023-12-11T19:55:15.215264+00:00 12345678.900089263916 12345678.900089263916 12345678.900003615767 12345678.900011708960 12345678.900011708960 17235727.025553952903 17235727.025553952903 17235727.091019690037 17235726.960953436792 17235726.960953440517 60289.830048800 2023-12-11T19:55:16.216270+00:00 12345678.900042666122 12345678.900042666122 12345678.899993024766 12345678.900001512840 12345678.900001512840 17235727.574127141386 17235727.574127141386 17235727.507535014302 17235727.412851590663 17235727.412851590663 60289.830060365 2023-12-11T19:55:17.215507+00:00 12345678.899961046875 12345678.899961046875 12345678.899976538494 12345678.899985507131 12345678.899985507131 17235727.518857564777 17235727.518857564777 17235727.637136865407 17235727.681146968156 17235727.681146968156 60289.830071960 2023-12-11T19:55:18.217333+00:00 12345678.900066347793 12345678.900066347793 12345678.900003466755 12345678.900000372902 12345678.900000372902 17235727.324975404888 17235727.324975404888 17235727.239440687001 17235727.356814526021 17235727.356814526021 60289.830083576 2023-12-11T19:55:19.220923+00:00 12345678.899843607098 12345678.899843607098 12345678.899999067187 12345678.899994969368 12345678.899994969368 17235727.049322973937 17235727.049322973937 17235727.059749979526 17235726.957927607000 17235726.957927607000 60289.830095087 2023-12-11T19:55:20.215521+00:00 12345678.900137906894 12345678.900137906894 12345678.900006048381 12345678.900009602308 12345678.900009602308 17235727.689409650862 17235727.689409650862 17235727.805520795286 17235727.805128335953 17235727.805128335953 60289.830106665 2023-12-11T19:55:21.215914+00:00 12345678.900002341717 12345678.900002341717 12345678.899999668822 12345678.899984914809 12345678.899984914809 17235727.939469128847 17235727.939469128847 17235727.765491168946 17235727.879203934222 17235727.879203934222 60289.830118234 2023-12-11T19:55:22.215422+00:00 12345678.900011913851 12345678.900011913851 12345678.900016199797 12345678.900035412982 12345678.900035412982 17235726.774373982102 17235726.774373982102 17235726.861659802496 17235726.878526620567 17235726.878526620567 60289.830129823 2023-12-11T19:55:23.216684+00:00 12345678.899890393019 12345678.899890393019 12345678.899988943711 12345678.900015821680 12345678.900015821680 17235726.850425418466 17235726.850425418466 17235726.850356526673 17235726.750183857977 17235726.750183857977 60289.830141375 2023-12-11T19:55:24.214782+00:00 12345678.900098485872 12345678.900098485872 12345678.899989603087 12345678.900006705895 12345678.900006705895 17235727.912834040821 17235727.912834040821 17235727.836490232497 17235727.845110151917 17235727.845110151917 60289.830152951 2023-12-11T19:55:25.214969+00:00 12345678.899901242927 12345678.899901242927 12345678.899993106723 12345678.899997381493 12345678.899997381493 17235727.571512628347 17235727.571512628347 17235727.676583666354 17235727.612166751176 17235727.612166751176 60289.830164541 2023-12-11T19:55:26.216408+00:00 12345678.900043772534 12345678.900043772534 12345678.899993849918 12345678.899998111650 12345678.899998111650 17235727.373855143785 17235727.373855143785 17235727.290785025805 17235727.355338275433 17235727.355338275433 60289.830176117 2023-12-11T19:55:27.216487+00:00 12345678.899888683110 12345678.899888683110 12345678.899987062439 12345678.900002675131 12345678.900002675131 17235727.093697462231 17235727.093697462231 17235727.173818845302 17235727.198961284012 17235727.198961284012 60289.830187701 2023-12-11T19:55:28.217354+00:00 12345678.900024680421 12345678.900024680421 12345678.899999281392 12345678.900000311434 12345678.900000311434 17235727.472710680217 17235727.472710680217 17235727.468113940209 17235727.434849958867 17235727.434849958867 60289.830199254 2023-12-11T19:55:29.215557+00:00 12345678.900072988123 12345678.900072988123 12345678.899999270216 12345678.899981949478 12345678.899981949478 17235727.874683685601 17235727.874683685601 17235727.691465940326 17235727.840364359319 17235727.840364359319 60289.830210819 2023-12-11T19:55:30.214802+00:00 12345678.900049328804 12345678.900049328804 12345678.899992123246 12345678.900010794401 12345678.900010794401 17235726.761283539236 17235726.761283539236 17235726.902078758925 17235726.683583106846 17235726.683583106846 60289.830222448 2023-12-11T19:55:31.219513+00:00 12345678.899843627587 12345678.899843627587 12345678.899999316782 12345678.900046851486 12345678.900046851486 17235726.940822608769 17235726.940822608769 17235727.066295340657 17235727.035161308944 17235727.035161308944 60289.830233999 2023-12-11T19:55:32.217476+00:00 12345678.900131495669 12345678.900131495669 12345678.899998579174 12345678.900006331503 12345678.900006331503 17235727.139168418944 17235727.139168418944 17235727.290438544005 17235727.261159315705 17235727.261159315705 60289.830245557 2023-12-11T19:55:33.216153+00:00 12345678.899862943217 12345678.899862943217 12345678.899997478351 12345678.899992322549 12345678.899992322549 17235727.579380225390 17235727.579380225390 17235727.384435426444 17235727.321089152247 17235727.321089152247 60289.830257281 2023-12-11T19:55:34.229038+00:00 12345678.900136813521 12345678.900136813521 12345678.900000199676 12345678.900004969910 12345678.900004969910 17235727.452409479767 17235727.452409479767 17235727.357606176287 17235727.253666255623 17235727.253666259348 60289.830268887 2023-12-11T19:55:35.231854+00:00 12345678.899971596897 12345678.899971596897 12345678.900005146861 12345678.900000657886 12345678.900000657886 17235727.333347398788 17235727.333347398788 17235727.339573353529 17235727.314910236746 17235727.314910236746 60289.830280417 2023-12-11T19:55:36.228041+00:00 12345678.900012955070 12345678.900012955070 12345678.899980245158 12345678.899962201715 12345678.899962201715 17235727.641046330333 17235727.641046330333 17235727.722132131457 17235727.848007068038 17235727.848007071763 60289.830292016 2023-12-11T19:55:37.230210+00:00 12345678.899913311005 12345678.899913311005 12345678.899999748915 12345678.899984799325 12345678.899984799325 17235727.918417654932 17235727.918417654932 17235727.772112499923 17235727.679144553840 17235727.679144553840 60289.830303422 2023-12-11T19:55:38.215628+00:00 12345678.900080274791 12345678.900080274791 12345678.900004478171 12345678.900024421513 12345678.900024421513 17235727.262653496116 17235727.262653496116 17235727.315826896578 17235726.995933864266 17235726.995933864266 60289.830315071 2023-12-11T19:55:39.222107+00:00 12345678.899816019461 12345678.899816019461 12345678.899980584159 12345678.899972349405 12345678.899972349405 17235727.971198093146 17235727.971198093146 17235728.023720491678 17235728.144410889596 17235728.144410889596 60289.830326727 2023-12-11T19:55:40.229170+00:00 12345678.900175210088 12345678.900175210088 12345678.899994045496 12345678.899981135502 12345678.899981135502 17235728.459154531360 17235728.459154531360 17235728.444620318711 17235728.717040531337 17235728.717040531337 60289.830338303 2023-12-11T19:55:41.229360+00:00 12345678.899881325662 12345678.899881325662 12345678.900013374165 12345678.900017134845 12345678.900017134845 17235727.830253440887 17235727.830253440887 17235727.780799861997 17235727.935631357133 17235727.935631357133 60289.830349945 2023-12-11T19:55:42.235286+00:00 12345678.900045048445 12345678.900045048445 12345678.899990424514 12345678.899988215417 12345678.899988215417 17235726.837475623935 17235726.837475623935 17235727.061495389789 17235726.846520893276 17235726.846520893276 60289.830361307 2023-12-11T19:55:43.216929+00:00 12345678.900060016662 12345678.900060016662 12345678.900005431846 12345678.900046721101 12345678.900046721101 17235728.001221857965 17235728.001221857965 17235727.917576201260 17235727.880527749658 17235727.880527749658 60289.830373020 2023-12-11T19:55:44.228911+00:00 12345678.899908751249 12345678.899908751249 12345678.899995198473 12345678.900024333969 12345678.900024333969 17235728.409236848354 17235728.409236848354 17235728.152711749077 17235728.308199059218 17235728.308199059218 60289.830384610 2023-12-11T19:55:45.230296+00:00 12345678.900057198480 12345678.900057198480 12345678.899982947856 12345678.899973224849 12345678.899973224849 17235726.844546716660 17235726.844546716660 17235727.066792115569 17235726.809295199811 17235726.809295199811 60289.830396258 2023-12-11T19:55:46.236720+00:00 12345678.900027761236 12345678.900027761236 12345678.900015028194 12345678.900021148846 12345678.900021148846 17235727.554862394929 17235727.554862394929 17235727.511873103678 17235727.532089661807 17235727.532089665532 60289.830407763 2023-12-11T19:55:47.230722+00:00 12345678.899917257950 12345678.899917257950 12345678.899974478409 12345678.899939812720 12345678.899939812720 17235728.141692556441 17235728.141692556441 17235728.036578197032 17235728.059943303466 17235728.059943303466 60289.830419370 2023-12-11T19:55:48.233621+00:00 12345678.900001043454 12345678.900001043454 12345678.900000497699 12345678.900039231405 12345678.900039231405 17235727.322520580143 17235727.322520580143 17235727.464570205659 17235727.190622814000 17235727.190622814000 60289.830430841 2023-12-11T19:55:49.224623+00:00 12345678.900020126253 12345678.900020126253 12345678.899979805574 12345678.899987468496 12345678.899987468496 17235727.639519762248 17235727.639519762248 17235727.555160343647 17235727.586121615022 17235727.586121611297 60289.830442476 2023-12-11T19:55:50.229897+00:00 12345678.899907279760 12345678.899907279760 12345678.900008378550 12345678.900012936443 12345678.900012936443 17235727.330787766725 17235727.330787766725 17235727.379127312452 17235727.382575809956 17235727.382575809956 60289.830454045 2023-12-11T19:55:51.229500+00:00 12345678.900123488158 12345678.900123488158 12345678.900004548952 12345678.900005375966 12345678.900005375966 17235726.888473294675 17235726.888473294675 17235727.150907836854 17235726.991138473153 17235726.991138473153 60289.830465532 2023-12-11T19:55:52.221958+00:00 12345678.899872427806 12345678.899872427806 12345678.900001676753 12345678.899979513139 12345678.899979513139 17235727.873782593757 17235727.873782593757 17235727.560907520354 17235727.737286832184 17235727.737286828458 60289.830477178 2023-12-11T19:55:53.228141+00:00 12345678.900070007890 12345678.900070007890 12345678.899999797344 12345678.899991063401 12345678.899991063401 17235727.526846706867 17235727.526846706867 17235727.632127497345 17235727.658079162240 17235727.658079162240 60289.830488849 2023-12-11T19:55:54.236566+00:00 12345678.899938561022 12345678.899938561022 12345678.900002591312 12345678.899997230619 12345678.899997230619 17235727.491230368614 17235727.491230368614 17235727.571850948036 17235727.550182912499 17235727.550182912499 60289.830500353 2023-12-11T19:55:55.230499+00:00 12345678.900100698695 12345678.900100698695 12345678.900000013411 12345678.900001492351 12345678.900001492351 17235728.164519555867 17235728.164519555867 17235727.930598322302 17235728.214904792607 17235728.214904792607 60289.830512005 2023-12-11T19:55:56.237255+00:00 12345678.900049684569 12345678.900049684569 12345678.899999238551 12345678.900034515187 12345678.900034515187 17235727.939115311950 17235727.939115311950 17235727.930166903883 17235727.917687889189 17235727.917687889189 60289.830523397 2023-12-11T19:55:57.221467+00:00 12345678.899822624400 12345678.899822624400 12345678.899990161881 12345678.899995662272 12345678.899995662272 17235727.355893634260 17235727.355893634260 17235727.648603454232 17235727.471784405410 17235727.471784405410 60289.830535062 2023-12-11T19:55:58.229382+00:00 12345678.900135902688 12345678.900135902688 12345678.900002382696 12345678.900005729869 12345678.900005729869 17235728.059772975743 17235728.059772975743 17235727.889893654734 17235728.154633421451 17235728.154633425176 60289.830546570 2023-12-11T19:55:59.223621+00:00 12345678.899894719943 12345678.899894719943 12345678.900001654401 12345678.900024002418 12345678.900024002418 17235727.832179661840 17235727.832179661840 17235727.740709118545 17235727.791641108692 17235727.791641108692 60289.830558204 2023-12-11T19:56:00.228829+00:00 12345678.900070365518 12345678.900070365518 12345678.899977115914 12345678.899971317500 12345678.899971317500 17235727.703405663371 17235727.703405663371 17235727.764250740409 17235727.725581143051 17235727.725581143051 60289.830569800 2023-12-11T19:56:01.230698+00:00 12345678.899893354625 12345678.899893354625 12345678.900001047179 12345678.900002695620 12345678.900002695620 17235727.840215519071 17235727.840215519071 17235727.852152049541 17235727.941210273653 17235727.941210273653 60289.830581314 2023-12-11T19:56:02.225545+00:00 12345678.900149259716 12345678.900149259716 12345678.900014517829 12345678.900000527501 12345678.900000527501 17235727.606026280671 17235727.606026280671 17235727.578500811011 17235727.361092530191 17235727.361092530191 60289.830592847 2023-12-11T19:56:03.221974+00:00 12345678.899853015319 12345678.899853015319 12345678.899988371879 12345678.899989418685 12345678.899989418685 17235728.113835513592 17235728.113835513592 17235728.132464028895 17235728.105558786541 17235728.105558786541 60289.830604387 2023-12-11T19:56:04.218975+00:00 12345678.900109620765 12345678.900109620765 12345678.900010166690 12345678.900025343522 12345678.900025343522 17235728.134189553559 17235728.134189553559 17235728.093465875834 17235728.088030461222 17235728.088030461222 60289.830615916 2023-12-11T19:56:05.215171+00:00 12345678.900054607540 12345678.900054607540 12345678.900002263486 12345678.899967309088 12345678.899967309088 17235727.372635766864 17235727.372635766864 17235727.500287707895 17235727.214984603226 17235727.214984603226 60289.830627523 2023-12-11T19:56:06.217996+00:00 12345678.899958612397 12345678.899958612397 12345678.900005303323 12345678.899995872751 12345678.899995872751 17235728.162665560842 17235728.162665560842 17235728.137925982475 17235728.203314296901 17235728.203314296901 60289.830639067 2023-12-11T19:56:07.215413+00:00 12345678.899915581569 12345678.899915581569 12345678.899996669963 12345678.900023907423 12345678.900023907423 17235728.276448607445 17235728.276448607445 17235728.216992948204 17235728.319055460393 17235728.319055460393 60289.830650646 2023-12-11T19:56:08.215844+00:00 12345678.900126792490 12345678.900126792490 12345678.899992512539 12345678.899977952242 12345678.899977952242 17235727.834300030023 17235727.834300030023 17235727.725557301193 17235727.663109250367 17235727.663109250367 60289.830662227 2023-12-11T19:56:09.216406+00:00 12345678.899956872687 12345678.899956872687 12345678.899995811284 12345678.899995906278 12345678.899995906278 17235727.298943031579 17235727.298943031579 17235727.357682593167 17235727.312254924327 17235727.312254924327 60289.830673800 2023-12-11T19:56:10.216357+00:00 12345678.900002712384 12345678.900002712384 12345678.899992574006 12345678.899993730709 12345678.899993730709 17235727.499152533710 17235727.499152533710 17235727.542371284217 17235727.618484791368 17235727.618484791368 60289.830685375 2023-12-11T19:56:11.216397+00:00 12345678.899959264323 12345678.899959264323 12345678.899989277124 12345678.899983499199 12345678.899983499199 17235727.904888547957 17235727.904888547957 17235728.015625603497 17235727.942561257631 17235727.942561257631 60289.830696932 2023-12-11T19:56:12.214931+00:00 12345678.900042362511 12345678.900042362511 12345678.899993579835 12345678.899996453896 12345678.899996453896 17235728.383141122758 17235728.383141122758 17235728.314408797771 17235728.291183378547 17235728.291183378547 60289.830708507 2023-12-11T19:56:13.215004+00:00 12345678.900008179247 12345678.900008179247 12345678.900003766641 12345678.900019692257 12345678.900019692257 17235728.147984482348 17235728.147984482348 17235728.013180557638 17235728.182312842458 17235728.182312842458 60289.830720101 2023-12-11T19:56:14.216742+00:00 12345678.899975482374 12345678.899975482374 12345678.899998230860 12345678.900015946478 12345678.900015946478 17235727.344534106553 17235727.344534106553 17235727.467196598649 17235727.375663433224 17235727.375663433224 60289.830731850 2023-12-11T19:56:15.231848+00:00 12345678.899951729923 12345678.899951729923 12345678.899994989857 12345678.899999037385 12345678.899999037385 17235728.147286027670 17235728.147286027670 17235728.136245779693 17235728.260384052992 17235728.260384052992 60289.830743228 2023-12-11T19:56:16.214880+00:00 12345678.900023188442 12345678.900023188442 12345678.899998016655 12345678.899994034320 12345678.899994034320 17235728.524561133236 17235728.524561133236 17235728.416166912764 17235728.279544286430 17235728.279544286430 60289.830754799 2023-12-11T19:56:17.214604+00:00 12345678.900000125170 12345678.900000125170 12345678.900014976040 12345678.900018827990 12345678.900018827990 17235728.386633645743 17235728.386633645743 17235728.413323935121 17235728.442994371057 17235728.442994374782 60289.830766369 2023-12-11T19:56:18.214247+00:00 12345678.900007123128 12345678.900007123128 12345678.900013027713 12345678.899997703731 12345678.899997703731 17235727.629984460771 17235727.629984460771 17235727.785136394203 17235727.541217286140 17235727.541217286140 60289.830777956 2023-12-11T19:56:19.215366+00:00 12345678.899928716943 12345678.899928716943 12345678.900006007403 12345678.900008484721 12345678.900008484721 17235728.594738744199 17235728.594738744199 17235728.401301089674 17235728.606099501252 17235728.606099501252 60289.830789517 2023-12-11T19:56:20.214281+00:00 12345678.900108961388 12345678.900108961388 12345678.899996059015 12345678.900003895164 12345678.900003895164 17235728.024314805865 17235728.024314805865 17235728.146947197616 17235728.000815428793 17235728.000815428793 60289.830801103 2023-12-11T19:56:21.215308+00:00 12345678.899882955477 12345678.899882955477 12345678.899986185133 12345678.899961488321 12345678.899961488321 17235728.091069012880 17235728.091069012880 17235728.036064524204 17235728.044657133520 17235728.044657133520 60289.830812661 2023-12-11T19:56:22.213877+00:00 12345678.900088241324 12345678.900088241324 12345678.900010839105 12345678.900029214099 12345678.900029214099 17235727.306585881859 17235727.306585881859 17235727.569918237627 17235727.373179875314 17235727.373179875314 60289.830824246 2023-12-11T19:56:23.214853+00:00 12345678.899892479181 12345678.899892479181 12345678.899989802390 12345678.900009736419 12345678.900009736419 17235728.250369552523 17235728.250369552523 17235728.149063773453 17235728.260805185884 17235728.260805185884 60289.830835834 2023-12-11T19:56:24.216024+00:00 12345678.900001345202 12345678.900001345202 12345678.899983534589 12345678.899999614805 12345678.899999614805 17235728.711259305477 17235728.711259305477 17235728.442514937371 17235728.647785849869 17235728.647785849869 60289.830847405 2023-12-11T19:56:25.215832+00:00 12345678.900135518983 12345678.900135518983 12345678.900016075000 12345678.900041392073 12345678.900041392073 17235727.899393834174 17235727.899393834174 17235728.049074709415 17235727.991886023432 17235727.991886023432 60289.830859068 2023-12-11T19:56:26.223493+00:00 12345678.899854460731 12345678.899854460731 12345678.899997366592 12345678.900005904958 12345678.900005904958 17235727.742083381861 17235727.742083381861 17235727.747080948204 17235727.589538134634 17235727.589538134634 60289.830870550 2023-12-11T19:56:27.215479+00:00 12345678.900027398020 12345678.900027398020 12345678.900009755045 12345678.900037772954 12345678.900037772954 17235728.462261676788 17235728.462261676788 17235728.415136042982 17235728.530825018883 17235728.530825015157 60289.830882126 2023-12-11T19:56:28.215732+00:00 12345678.900058910251 12345678.900058910251 12345678.899986840785 12345678.900020478293 12345678.900020478293 17235728.377267356962 17235728.377267356962 17235728.353023115546 17235728.339779131114 17235728.339779131114 60289.830893688 2023-12-11T19:56:29.214676+00:00 12345678.899867439643 12345678.899867439643 12345678.899982836097 12345678.899983441457 12345678.899983441457 17235728.191777374595 17235728.191777374595 17235728.214566670358 17235728.188830066472 17235728.188830066472 60289.830905271 2023-12-11T19:56:30.215397+00:00 12345678.900087937713 12345678.900087937713 12345678.900002021343 12345678.900005953386 12345678.900005953386 17235728.007055372000 17235728.007055372000 17235728.080248843879 17235728.112926267087 17235728.112926267087 60289.830916841 2023-12-11T19:56:31.215026+00:00 12345678.899960439652 12345678.899960439652 12345678.900002617389 12345678.900032619014 12345678.900032619014 17235727.658971808851 17235727.658971808851 17235727.664876002818 17235727.688977476209 17235727.688977476209 60289.830928418 2023-12-11T19:56:32.215347+00:00 12345678.900056365877 12345678.900056365877 12345678.899976404384 12345678.899963695556 12345678.899963695556 17235727.985444732010 17235727.985444732010 17235728.047578055412 17235728.116515155882 17235728.116515155882 60289.830939992 2023-12-11T19:56:33.215351+00:00 12345678.899901399389 12345678.899901399389 12345678.900015383959 12345678.900024166331 12345678.900024166331 17235728.187160722911 17235728.187160722911 17235728.142639994621 17235728.072689395398 17235728.072689395398 60289.830951581 2023-12-11T19:56:34.216596+00:00 12345678.900169214234 12345678.900169214234 12345678.899986382574 12345678.899997988716 12345678.899997988716 17235727.977178212255 17235727.977178212255 17235727.954778831452 17235727.922676853836 17235727.922676857561 60289.830963133 2023-12-11T19:56:35.214709+00:00 12345678.899817233905 12345678.899817233905 12345678.899978477508 12345678.899938460439 12345678.899938460439 17235727.859486442059 17235727.859486442059 17235727.857148438692 17235727.904954783618 17235727.904954783618 60289.830974800 2023-12-11T19:56:36.222694+00:00 12345678.900160908699 12345678.900160908699 12345678.900022968650 12345678.900052344427 12345678.900052344427 17235728.149534296244 17235728.149534296244 17235728.218197323382 17235728.106636319309 17235728.106636319309 60289.830986447 2023-12-11T19:56:37.229018+00:00 12345678.899981252849 12345678.899981252849 12345678.899993350729 12345678.899996118620 12345678.899996118620 17235728.893880467862 17235728.893880467862 17235728.758970670402 17235728.862469274551 17235728.862469274551 60289.830997867 2023-12-11T19:56:38.215716+00:00 12345678.899911414832 12345678.899911414832 12345678.900003852323 12345678.900007162243 12345678.900007162243 17235728.155146822333 17235728.155146822333 17235728.244808446616 17235728.254819326103 17235728.254819326103 60289.831009611 2023-12-11T19:56:39.230390+00:00 12345678.900072807446 12345678.900072807446 12345678.899996642023 12345678.899954413995 12345678.899954413995 17235727.574174519628 17235727.574174519628 17235727.700181093067 17235727.522412758321 17235727.522412758321 60289.831021015 2023-12-11T19:56:40.215691+00:00 12345678.899923840538 12345678.899923840538 12345678.899981146678 12345678.899937478825 12345678.899937478825 17235728.610242784023 17235728.610242784023 17235728.389970503747 17235728.528228253126 17235728.528228253126 60289.831032666 2023-12-11T19:56:41.222344+00:00 12345678.899926384911 12345678.899926384911 12345678.899978881702 12345678.899971527979 12345678.899971527979 17235728.363659128547 17235728.363659128547 17235728.366298802197 17235728.286757562310 17235728.286757562310 60289.831044232 2023-12-11T19:56:42.221650+00:00 12345678.900114573538 12345678.900114573538 12345678.900003509596 12345678.899997573346 12345678.899997573346 17235728.369525071234 17235728.369525071234 17235728.402163736522 17235728.535709086806 17235728.535709086806 60289.831055811 2023-12-11T19:56:43.222046+00:00 12345678.899959377944 12345678.899959377944 12345678.899992020801 12345678.899985810742 12345678.899985810742 17235728.444082088768 17235728.444082088768 17235728.405068799853 17235728.543473672122 17235728.543473672122 60289.831067463 2023-12-11T19:56:44.228805+00:00 12345678.900011282414 12345678.900011282414 12345678.900002952665 12345678.900007322431 12345678.900007322431 17235728.033838596195 17235728.033838596195 17235728.096887685359 17235728.025889206678 17235728.025889206678 60289.831078884 2023-12-11T19:56:45.215614+00:00 12345678.900010265410 12345678.900010265410 12345678.900016792119 12345678.899988356978 12345678.899988356978 17235728.003717232496 17235728.003717232496 17235728.043194301426 17235727.891410756856 17235727.891410756856 60289.831090636 2023-12-11T19:56:46.230952+00:00 12345678.900061339140 12345678.900061339140 12345678.899984072894 12345678.899949634448 12345678.899949634448 17235728.263948913664 17235728.263948913664 17235728.305985502899 17235728.181670814753 17235728.181670814753 60289.831102205 2023-12-11T19:56:47.230474+00:00 12345678.899969846010 12345678.899969846010 12345678.899986218661 12345678.899986296892 12345678.899986296892 17235728.559989783913 17235728.559989783913 17235728.460028432310 17235728.481799568981 17235728.481799568981 60289.831113848 2023-12-11T19:56:48.236501+00:00 12345678.900052253157 12345678.900052253157 12345678.900017375126 12345678.900027491152 12345678.900027491152 17235728.578819766641 17235728.578819766641 17235728.408282574266 17235728.593928974122 17235728.593928974122 60289.831125346 2023-12-11T19:56:49.229896+00:00 12345678.899838048965 12345678.899838048965 12345678.900015223771 12345678.900005210191 12345678.900005210191 17235727.723656974733 17235727.723656974733 17235727.996448576450 17235727.831855636090 17235727.831855639815 60289.831136843 2023-12-11T19:56:50.223257+00:00 12345678.900118198246 12345678.900118198246 12345678.899999957532 12345678.900011839345 12345678.900011839345 17235728.591205567122 17235728.591205567122 17235728.535370055586 17235728.545771814883 17235728.545771814883 60289.831148490 2023-12-11T19:56:51.229568+00:00 12345678.899901710451 12345678.899901710451 12345678.900001034141 12345678.900017868727 12345678.900017868727 17235729.043461870402 17235729.043461870402 17235728.949954994023 17235728.976500857621 17235728.976500857621 60289.831160091 2023-12-11T19:56:52.231842+00:00 12345678.899991441518 12345678.899991441518 12345678.899988440797 12345678.900003142655 12345678.900003142655 17235728.452672280371 17235728.452672280371 17235728.417622290552 17235728.406908445060 17235728.406908445060 60289.831171592 2023-12-11T19:56:53.225579+00:00 12345678.900010222569 12345678.900010222569 12345678.899988694116 12345678.899963287637 12345678.899963287637 17235727.973743896931 17235727.973743896931 17235728.113493390381 17235727.972910750657 17235727.972910750657 60289.831183244 2023-12-11T19:56:54.232242+00:00 12345678.900065701455 12345678.900065701455 12345678.899998402223 12345678.899992808700 12345678.899992808700 17235728.291697539389 17235728.291697539389 17235728.396102607250 17235728.334028027952 17235728.334028027952 60289.831194796 2023-12-11T19:56:55.230370+00:00 12345678.899905268103 12345678.899905268103 12345678.899987233803 12345678.899980794638 12345678.899980794638 17235728.542131200433 17235728.542131200433 17235728.325589794666 17235728.377460148185 17235728.377460148185 60289.831206418 2023-12-11T19:56:56.234467+00:00 12345678.900109453127 12345678.900109453127 12345678.900017160922 12345678.900009237230 12345678.900009237230 17235727.891219086945 17235727.891219086945 17235728.067119985819 17235727.977549288422 17235727.977549288422 60289.831217886 2023-12-11T19:56:57.225332+00:00 12345678.899916194379 12345678.899916194379 12345678.899992033839 12345678.899976583198 12345678.899976583198 17235728.227398186922 17235728.227398186922 17235728.118416506797 17235728.150019068271 17235728.150019068271 60289.831229508 2023-12-11T19:56:58.229516+00:00 12345678.900085393339 12345678.900085393339 12345678.900010315701 12345678.900012986735 12345678.900012986735 17235728.237593591213 17235728.237593591213 17235728.237902559340 17235728.381848324090 17235728.381848324090 60289.831240938 2023-12-11T19:56:59.217011+00:00 12345678.899906672537 12345678.899906672537 12345678.900000525638 12345678.900008220226 12345678.900008220226 17235728.248786535114 17235728.248786535114 17235728.232688747346 17235728.308759190142 17235728.308759190142 60289.831252576 2023-12-11T19:57:00.222583+00:00 12345678.900127097964 12345678.900127097964 12345678.899986870587 12345678.899991711602 12345678.899991711602 17235728.377735015005 17235728.377735015005 17235728.471821501851 17235728.345570776612 17235728.345570776612 60289.831264216 2023-12-11T19:57:01.228242+00:00 12345678.899852577597 12345678.899852577597 12345678.900012783706 12345678.900005428120 12345678.900005428120 17235728.781622439623 17235728.781622439623 17235728.583058383316 17235728.560993265361 17235728.560993265361 60289.831275841 2023-12-11T19:57:02.232684+00:00 12345678.900120655075 12345678.900120655075 12345678.899967946112 12345678.899944614619 12345678.899944614619 17235727.759348854423 17235727.759348854423 17235727.945032171905 17235727.874806236476 17235727.874806236476 60289.831287232 2023-12-11T19:57:03.216843+00:00 12345678.899871876463 12345678.899871876463 12345678.900027047843 12345678.900038581342 12345678.900038581342 17235727.921216949821 17235727.921216949821 17235727.851113766432 17235727.852729000151 17235727.852729003876 60289.831298780 2023-12-11T19:57:04.214616+00:00 12345678.899977065623 12345678.899977065623 12345678.899980746210 12345678.899956716225 12345678.899956716225 17235728.299774602056 17235728.299774602056 17235728.347015250474 17235728.500738058239 17235728.500738058239 60289.831310358 2023-12-11T19:57:05.214931+00:00 12345678.900017352775 12345678.900017352775 12345678.899965358898 12345678.899966035038 12345678.899966035038 17235728.273069612682 17235728.273069612682 17235728.229255225509 17235728.026176370680 17235728.026176374406 60289.831321937 2023-12-11T19:57:06.215321+00:00 12345678.900011135265 12345678.900011135265 12345678.899993779138 12345678.900016194209 12345678.900016194209 17235728.423301260918 17235728.423301260918 17235728.520953588188 17235728.610329300165 17235728.610329300165 60289.831333518 2023-12-11T19:57:07.215939+00:00 12345678.899902762845 12345678.899902762845 12345678.899982191622 12345678.899986591190 12345678.899986591190 17235728.411191977561 17235728.411191977561 17235728.281229343265 17235728.357633151114 17235728.357633154839 60289.831345098 2023-12-11T19:57:08.216472+00:00 12345678.900156810880 12345678.900156810880 12345678.900019822642 12345678.900044258684 12345678.900044258684 17235727.992714174092 17235727.992714174092 17235728.079598851502 17235728.059712033719 17235728.059712033719 60289.831356707 2023-12-11T19:57:09.219501+00:00 12345678.899939987808 12345678.899939987808 12345678.900002198294 12345678.900003200397 12345678.900003200397 17235728.207046803087 17235728.207046803087 17235728.129384543747 17235728.147960465401 17235728.147960465401 60289.831368256 2023-12-11T19:57:10.217314+00:00 12345678.900080801919 12345678.900080801919 12345678.900015633553 12345678.900046618655 12345678.900046618655 17235727.972548916936 17235727.972548916936 17235728.052246451378 17235727.939014852047 17235727.939014852047 60289.831379804 2023-12-11T19:57:11.215059+00:00 12345678.899987475947 12345678.899987475947 12345678.899983230978 12345678.899994960055 12345678.899994960055 17235728.721726305783 17235728.721726305783 17235728.752170238644 17235728.709986086935 17235728.709986086935 60289.831391439 2023-12-11T19:57:12.220294+00:00 12345678.899909438565 12345678.899909438565 12345678.899993605912 12345678.899993285537 12345678.899993285537 17235729.612064108253 17235729.612064108253 17235729.438431058079 17235729.648903835565 17235729.648903835565 60289.831403146 2023-12-11T19:57:13.231801+00:00 12345678.900098985061 12345678.900098985061 12345678.900017203763 12345678.899996073917 12345678.899996073917 17235728.407932970673 17235728.407932970673 17235728.468597803265 17235728.353590887040 17235728.353590887040 60289.831414723 2023-12-11T19:57:14.232070+00:00 12345678.899948805571 12345678.899948805571 12345678.899961976334 12345678.899956392124 12345678.899956392124 17235728.477995380759 17235728.477995380759 17235728.599929057062 17235728.561780210584 17235728.561780210584 60289.831426322 2023-12-11T19:57:15.234212+00:00 12345678.899954814464 12345678.899954814464 12345678.899991216138 12345678.900000812486 12345678.900000812486 17235729.785962093621 17235729.785962093621 17235729.596920229495 17235729.876619476825 17235729.876619476825 60289.831437863 2023-12-11T19:57:16.231394+00:00 12345678.899974329397 12345678.899974329397 12345678.900000737980 12345678.900009168312 12345678.900009168312 17235729.173165760934 17235729.173165760934 17235729.182899065316 17235729.240987509489 17235729.240987505764 60289.831449346 2023-12-11T19:57:17.223500+00:00 12345678.899984573945 12345678.899984573945 12345678.899994039908 12345678.900014663115 12345678.900014663115 17235728.290509600192 17235728.290509600192 17235728.415416825563 17235728.288407824934 17235728.288407824934 60289.831460904 2023-12-11T19:57:18.222130+00:00 12345678.899954749271 12345678.899954749271 12345678.899999581277 12345678.900017736480 12345678.900017736480 17235728.805937748402 17235728.805937748402 17235728.801771055907 17235728.582699891180 17235728.582699894905 60289.831472497 2023-12-11T19:57:19.223745+00:00 12345678.900022899732 12345678.900022899732 12345678.900000963360 12345678.900015035644 12345678.900015035644 17235729.476457893848 17235729.476457893848 17235729.432888772339 17235729.559491738677 17235729.559491738677 60289.831484070 2023-12-11T19:57:20.223652+00:00 12345678.900183329359 12345678.900183329359 12345678.900022203103 12345678.900041295215 12345678.900041295215 17235728.522173631936 17235728.522173631936 17235728.576688781381 17235728.329993449152 17235728.329993449152 60289.831495708 2023-12-11T19:57:21.229184+00:00 12345678.899904051796 12345678.899904051796 12345678.899979066104 12345678.899970024824 12345678.899970024824 17235728.621309589595 17235728.621309589595 17235728.607876118273 17235728.623084120452 17235728.623084120452 60289.831507297 2023-12-11T19:57:22.230440+00:00 12345678.899874247611 12345678.899874247611 12345678.900007370859 12345678.900011984631 12345678.900011984631 17235728.673445597291 17235728.673445597291 17235728.783581875265 17235728.608807343990 17235728.608807343990 60289.831518851 2023-12-11T19:57:23.228766+00:00 12345678.900018857792 12345678.900018857792 12345678.900011060759 12345678.900023652241 12345678.900023652241 17235729.740651648492 17235729.740651648492 17235729.475034009665 17235729.676390133798 17235729.676390133798 60289.831530440 2023-12-11T19:57:24.229971+00:00 12345678.900112336501 12345678.900112336501 12345678.899998238310 12345678.900013264269 12345678.900013264269 17235728.373137358576 17235728.373137358576 17235728.526162572205 17235728.519964307547 17235728.519964307547 60289.831542008 2023-12-11T19:57:25.229447+00:00 12345678.900014087558 12345678.900014087558 12345678.900010218844 12345678.900014851242 12345678.900014851242 17235728.267695467919 17235728.267695467919 17235728.221184007823 17235728.095145404339 17235728.095145404339 60289.831553509 2023-12-11T19:57:26.223148+00:00 12345678.900029802695 12345678.900029802695 12345678.899986704811 12345678.899970231578 12345678.899970231578 17235728.751673232764 17235728.751673232764 17235728.720320846885 17235728.693290032446 17235728.693290032446 60289.831565217 2023-12-11T19:57:27.234730+00:00 12345678.899945486337 12345678.899945486337 12345678.899982601404 12345678.899986641482 12345678.899986641482 17235728.863531466573 17235728.863531466573 17235728.955491013825 17235728.888895146549 17235728.888895146549 60289.831576727 2023-12-11T19:57:28.229241+00:00 12345678.900011289865 12345678.900011289865 12345678.900006791577 12345678.900022486225 12345678.900022486225 17235728.804177377373 17235728.804177377373 17235728.631777096540 17235728.591039523482 17235728.591039523482 60289.831588238 2023-12-11T19:57:29.223786+00:00 12345678.899883488193 12345678.899883488193 12345678.900005642325 12345678.899999374524 12345678.899999374524 17235728.348609432578 17235728.348609432578 17235728.409083012491 17235728.357680801302 17235728.357680801302 60289.831599795 2023-12-11T19:57:30.222268+00:00 12345678.900136543438 12345678.900136543438 12345678.900013959035 12345678.900034686550 12345678.900034686550 17235728.679404597729 17235728.679404597729 17235728.760815363377 17235728.674102216959 17235728.674102216959 60289.831611410 2023-12-11T19:57:31.225836+00:00 12345678.899921964854 12345678.899921964854 12345678.899999624118 12345678.899998940527 12345678.899998940527 17235729.422092199326 17235729.422092199326 17235729.323797058314 17235729.538093440235 17235729.538093440235 60289.831623041 2023-12-11T19:57:32.230765+00:00 12345678.900026122108 12345678.900026122108 12345678.899952689186 12345678.899910034612 12345678.899910034612 17235728.131785668433 17235728.131785668433 17235728.320829238743 17235728.179012984037 17235728.179012984037 60289.831634569 2023-12-11T19:57:33.226707+00:00 12345678.900016942993 12345678.900016942993 12345678.900014886633 12345678.900005709380 12345678.900005709380 17235728.280018564314 17235728.280018564314 17235728.196954559535 17235728.184942603111 17235728.184942603111 60289.831646101 2023-12-11T19:57:34.223069+00:00 12345678.899928014725 12345678.899928014725 12345678.899999951944 12345678.899969337508 12345678.899969337508 17235729.042086515576 17235729.042086515576 17235728.946980446577 17235729.154587984085 17235729.154587984085 60289.831657747 2023-12-11T19:57:35.229352+00:00 12345678.899973735213 12345678.899973735213 12345678.899996345863 12345678.899963848293 12345678.899963848293 17235728.745941709727 17235728.745941709727 17235728.709391042590 17235728.876644946635 17235728.876644946635 60289.831669323 2023-12-11T19:57:36.229468+00:00 12345678.900001918897 12345678.900001918897 12345678.900000276044 12345678.899999007583 12345678.899999007583 17235728.189249467105 17235728.189249467105 17235728.393250487745 17235728.288615979254 17235728.288615979254 60289.831680927 2023-12-11T19:57:37.232079+00:00 12345678.899978149682 12345678.899978149682 12345678.899970907718 12345678.899984985590 12345678.899984985590 17235728.873861573637 17235728.873861573637 17235728.784961782396 17235728.819172713906 17235728.819172713906 60289.831692317 2023-12-11T19:57:38.216176+00:00 12345678.899976378307 12345678.899976378307 12345678.900003390387 12345678.900014277548 12345678.900014277548 17235728.117557730526 17235728.117557730526 17235728.218162693083 17235728.042383566499 17235728.042383566499 60289.831704061 2023-12-11T19:57:39.230854+00:00 12345678.899983739480 12345678.899983739480 12345678.899987684563 12345678.899967854843 12345678.899967854843 17235729.134533215314 17235729.134533215314 17235728.967867143452 17235729.148425206542 17235729.148425206542 60289.831715630 2023-12-11T19:57:40.230417+00:00 12345678.900064714253 12345678.900064714253 12345678.899996737018 12345678.899997929111 12345678.899997929111 17235729.045999150723 17235729.045999150723 17235729.300669696182 17235729.099711995572 17235729.099711995572 60289.831727226 2023-12-11T19:57:41.232294+00:00 12345678.900090856478 12345678.900090856478 12345678.900011967868 12345678.900027688593 12345678.900027688593 17235729.116000305861 17235729.116000305861 17235728.989745508879 17235728.953424979001 17235728.953424979001 60289.831738845 2023-12-11T19:57:42.236229+00:00 12345678.899947123602 12345678.899947123602 12345678.900014018640 12345678.900015279651 12345678.900015279651 17235728.533111628145 17235728.533111628145 17235728.582523759454 17235728.763069987297 17235728.763069987297 60289.831750182 2023-12-11T19:57:43.215719+00:00 12345678.899932969362 12345678.899932969362 12345678.899990545586 12345678.899975722656 12345678.899975722656 17235729.152374986559 17235729.152374986559 17235729.020088091493 17235729.033570729196 17235729.033570732921 60289.831761940 2023-12-11T19:57:44.231614+00:00 12345678.899962333962 12345678.899962333962 12345678.899988915771 12345678.899992035702 12345678.899992035702 17235729.352314427495 17235729.352314427495 17235729.466711718589 17235729.236877523363 17235729.236877523363 60289.831773520 2023-12-11T19:57:45.232181+00:00 12345678.900098601356 12345678.900098601356 12345678.900004711002 12345678.900011165068 12345678.900011165068 17235729.700383085757 17235729.700383085757 17235729.454183146358 17235729.671219281852 17235729.671219281852 60289.831785090 2023-12-11T19:57:46.231814+00:00 12345678.899953097105 12345678.899953097105 12345678.899987682700 12345678.899979315698 12345678.899979315698 17235728.282568637282 17235728.282568637282 17235728.586532227695 17235728.419972494245 17235728.419972490519 60289.831796661 2023-12-11T19:57:47.231564+00:00 12345678.900050830096 12345678.900050830096 12345678.900001263246 12345678.899991331622 12345678.899991331622 17235729.556975327432 17235729.556975327432 17235729.296662371606 17235729.524625472724 17235729.524625472724 60289.831808263 2023-12-11T19:57:48.233902+00:00 12345678.899976650253 12345678.899976650253 12345678.899989299476 12345678.900005595759 12345678.900005595759 17235729.099474605173 17235729.099474605173 17235729.163438651711 17235729.072820164263 17235729.072820167989 60289.831819806 2023-12-11T19:57:49.231228+00:00 12345678.900084216148 12345678.900084216148 12345678.900013741106 12345678.900016186759 12345678.900016186759 17235729.373313881457 17235729.373313881457 17235729.288610801101 17235729.365569990128 17235729.365569990128 60289.831831325 2023-12-11T19:57:50.226511+00:00 12345678.899899197742 12345678.899899197742 12345678.900006450713 12345678.900011695921 12345678.900011695921 17235729.131185479462 17235729.131185479462 17235729.173938948661 17235729.378869883716 17235729.378869883716 60289.831842935 2023-12-11T19:57:51.229549+00:00 12345678.900059401989 12345678.900059401989 12345678.899991935119 12345678.899992415681 12345678.899992415681 17235728.277306646109 17235728.277306646109 17235728.446717314422 17235728.247610718012 17235728.247610718012 60289.831854453 2023-12-11T19:57:52.224788+00:00 12345678.900022894144 12345678.900022894144 12345678.900029189885 12345678.900019355118 12345678.900019355118 17235729.026455882937 17235729.026455882937 17235728.947311323136 17235728.985163971782 17235728.985163971782 60289.831866109 2023-12-11T19:57:53.231846+00:00 12345678.899903751910 12345678.899903751910 12345678.899993738160 12345678.899960992858 12345678.899960992858 17235728.845990061760 17235728.845990061760 17235728.803750008345 17235728.798732008785 17235728.798732008785 60289.831877632 2023-12-11T19:57:54.227359+00:00 12345678.900093289092 12345678.900093289092 12345678.899981958792 12345678.899914294481 12345678.899914294481 17235729.050785768777 17235729.050785768777 17235729.062570549548 17235729.154384978116 17235729.154384978116 60289.831889226 2023-12-11T19:57:55.229107+00:00 12345678.899942908436 12345678.899942908436 12345678.900004794821 12345678.899955632165 12345678.899955632165 17235729.392624612898 17235729.392624612898 17235729.380645237863 17235729.560621764511 17235729.560621760786 60289.831900727 2023-12-11T19:57:56.222770+00:00 12345678.900063920766 12345678.900063920766 12345678.899999104440 12345678.899998806417 12345678.899998808280 17235729.014117028564 17235729.014117028564 17235729.011096615344 17235728.938771370798 17235728.938771370798 60289.831912376 2023-12-11T19:57:57.229315+00:00 12345678.900014968589 12345678.900014968589 12345678.899985028431 12345678.899984708056 12345678.899984708056 17235728.863250598311 17235728.863250598311 17235728.954023078084 17235728.787240166217 17235728.787240166217 60289.831923869 2023-12-11T19:57:58.222344+00:00 12345678.899876879528 12345678.899876879528 12345678.900000028312 12345678.899996249005 12345678.899996249005 17235729.413333918899 17235729.413333918899 17235729.223295323551 17235729.335974860936 17235729.335974860936 60289.831935524 2023-12-11T19:57:59.229304+00:00 12345678.900031493977 12345678.900031493977 12345678.899993959814 12345678.899989698082 12345678.899989698082 17235729.108493134379 17235729.108493134379 17235729.186369094998 17235729.238369740546 17235729.238369740546 60289.831947038 2023-12-11T19:58:00.224103+00:00 12345678.900039335713 12345678.900039335713 12345678.899985494092 12345678.899991517887 12345678.899991517887 17235729.097180359066 17235729.097180359066 17235729.096002988517 17235728.988645806909 17235728.988645806909 60289.831958524 2023-12-11T19:58:01.216476+00:00 12345678.899859428406 12345678.899859428406 12345678.899999974295 12345678.900037491694 12345678.900037491694 17235729.468103587627 17235729.468103587627 17235729.506828244776 17235729.484820384532 17235729.484820384532 60289.831970444 2023-12-11T19:58:02.246385+00:00 12345678.900002866983 12345678.900002866983 12345678.900003541261 12345678.900007387623 12345678.900007387623 17235729.127005103976 17235729.127005103976 17235729.215681105852 17235729.128784567118 17235729.128784567118 60289.831981766 2023-12-11T19:58:03.224580+00:00 12345678.900004383177 12345678.900004383177 12345678.899991581216 12345678.899978395551 12345678.899978395551 17235729.240855559707 17235729.240855559707 17235729.102914288640 17235729.188036739826 17235729.188036739826 60289.831993242 2023-12-11T19:58:04.216135+00:00 12345678.900083113462 12345678.900083113462 12345678.899998307228 12345678.899981282651 12345678.899981282651 17235729.072795148939 17235729.072795148939 17235729.218020945787 17235729.234492719173 17235729.234492719173 60289.832004809 2023-12-11T19:58:05.215483+00:00 12345678.899920485914 12345678.899920485914 12345678.900008102879 12345678.900003559887 12345678.900003559887 17235729.543023817241 17235729.543023817241 17235729.522151980549 17235729.654351748526 17235729.654351748526 60289.832016374 2023-12-11T19:58:06.214706+00:00 12345678.900028098375 12345678.900028098375 12345678.899992601946 12345678.899985296652 12345678.899985296652 17235729.389631148428 17235729.389631148428 17235729.338046647608 17235729.282236572355 17235729.282236572355 60289.832027993 2023-12-11T19:58:07.218596+00:00 12345678.899974821135 12345678.899974821135 12345678.900003533810 12345678.899998996407 12345678.899998996407 17235729.180733349174 17235729.180733349174 17235729.136372186244 17235729.130768503994 17235729.130768503994 60289.832039541 2023-12-11T19:58:08.216321+00:00 12345678.899972962216 12345678.899972962216 12345678.899996336550 12345678.899997897446 12345678.899997897446 17235729.588748671114 17235729.588748671114 17235729.469252504408 17235729.554429732263 17235729.554429728538 60289.832051119 2023-12-11T19:58:09.216694+00:00 12345678.899997236207 12345678.899997236207 12345678.899989090860 12345678.899986425415 12345678.899986425415 17235728.839057307690 17235728.839057307690 17235729.167891889811 17235728.827502198517 17235728.827502198517 60289.832062684 2023-12-11T19:58:10.215845+00:00 12345678.900080578402 12345678.900080578402 12345678.900005646050 12345678.900000123307 12345678.900000123307 17235729.583609625697 17235729.583609625697 17235729.385070584714 17235729.437444485724 17235729.437444489449 60289.832074276 2023-12-11T19:58:11.217458+00:00 12345678.899935279042 12345678.899935279042 12345678.899992339313 12345678.899982351810 12345678.899982351810 17235729.259572103620 17235729.259572103620 17235729.439211465418 17235729.518974710256 17235729.518974710256 60289.832085911 2023-12-11T19:58:12.222697+00:00 12345678.900100614876 12345678.900100614876 12345678.899989316240 12345678.899987909943 12345678.899987909943 17235729.704948395491 17235729.704948395491 17235729.499525148422 17235729.684720844030 17235729.684720844030 60289.832097486 2023-12-11T19:58:13.222789+00:00 12345678.899975918233 12345678.899975918233 12345678.900004005060 12345678.900003788993 12345678.900003788993 17235729.455160718411 17235729.455160718411 17235729.287666723132 17235729.581984106451 17235729.581984110177 60289.832108974 2023-12-11T19:58:14.215368+00:00 12345678.899968335405 12345678.899968335405 12345678.899998215958 12345678.899985902011 12345678.899985902011 17235728.533260967582 17235728.533260967582 17235728.735883172601 17235728.611191082746 17235728.611191082746 60289.832120633 2023-12-11T19:58:15.222695+00:00 12345678.899926554412 12345678.899926554412 12345678.900004491210 12345678.900015624240 12345678.900015624240 17235729.012709438801 17235729.012709438801 17235729.040951635689 17235729.028021514416 17235729.028021514416 60289.832132231 2023-12-11T19:58:16.224777+00:00 12345678.900191072375 12345678.900191072375 12345678.900014219806 12345678.900039754808 12345678.900039754808 17235729.115825567394 17235729.115825567394 17235729.186149761081 17235729.153850223869 17235729.153850223869 60289.832143918 2023-12-11T19:58:17.234529+00:00 12345678.899958884344 12345678.899958884344 12345678.899983733892 12345678.899966632947 12345678.899966632947 17235729.371748816222 17235729.371748816222 17235729.314089450985 17235729.367443762720 17235729.367443762720 60289.832155443 2023-12-11T19:58:18.230286+00:00 12345678.899852598086 12345678.899852598086 12345678.899989068508 12345678.899973554537 12345678.899973554537 17235729.462256137282 17235729.462256137282 17235729.313386142254 17235729.549236465245 17235729.549236465245 60289.832166853 2023-12-11T19:58:19.216084+00:00 12345678.900044281036 12345678.900044281036 12345678.899996737018 12345678.900004640222 12345678.900004640222 17235728.759359776974 17235728.759359776974 17235728.953051436692 17235728.976286858320 17235728.976286858320 60289.832178513 2023-12-11T19:58:20.223482+00:00 12345678.900018403307 12345678.900018403307 12345678.899993883446 12345678.900021310896 12345678.900021310896 17235729.217580094934 17235729.217580094934 17235729.203930225223 17235729.156884573400 17235729.156884577125 60289.832190172 2023-12-11T19:58:21.230884+00:00 12345678.899965276942 12345678.899965276942 12345678.899985255674 12345678.899988265708 12345678.899988265708 17235730.180395837873 17235730.180395837873 17235730.001085355878 17235730.118638329208 17235730.118638329208 60289.832201697 2023-12-11T19:58:22.226612+00:00 12345678.899961890653 12345678.899961890653 12345678.900006044656 12345678.900002591312 12345678.900002591312 17235729.431380409747 17235729.431380409747 17235729.613223709166 17235729.293840482831 17235729.293840482831 60289.832213212 2023-12-11T19:58:23.221494+00:00 12345678.900028588250 12345678.900028588250 12345678.900007361546 12345678.900023117661 12345678.900023117661 17235729.668262541294 17235729.668262541294 17235729.651629809290 17235729.784598585218 17235729.784598588943 60289.832224874 2023-12-11T19:58:24.229139+00:00 12345678.900070486590 12345678.900070486590 12345678.899983713403 12345678.899977294728 12345678.899977294728 17235729.265646379441 17235729.265646379441 17235729.172667890787 17235729.229981347919 17235729.229981347919 60289.832236465 2023-12-11T19:58:25.230574+00:00 12345678.900029424578 12345678.900029424578 12345678.900007084012 12345678.899993535131 12345678.899993535131 17235728.727984230965 17235728.727984230965 17235728.835254728794 17235728.607369482517 17235728.607369482517 60289.832248017 2023-12-11T19:58:26.228679+00:00 12345678.899926068261 12345678.899926068261 12345678.899999473244 12345678.899999700487 12345678.899999700487 17235729.841391526163 17235729.841391526163 17235729.841907572001 17235730.048982337117 17235730.048982337117 60289.832259608 2023-12-11T19:58:27.230078+00:00 12345678.899951325729 12345678.899951325729 12345678.900007724762 12345678.900010181591 12345678.900010181591 17235729.748449955136 17235729.748449955136 17235729.635878313333 17235729.648290041834 17235729.648290041834 60289.832271100 2023-12-11T19:58:28.222990+00:00 12345678.900012159720 12345678.900012159720 12345678.900010598823 12345678.900015039369 12345678.900015039369 17235729.259788684547 17235729.259788684547 17235729.339781802148 17235729.343815423548 17235729.343815423548 60289.832282755 2023-12-11T19:58:29.230039+00:00 12345678.900104478002 12345678.900104478002 12345678.899998115376 12345678.899974433705 12345678.899974433705 17235729.176042400301 17235729.176042400301 17235729.377973262221 17235729.329318784177 17235729.329318784177 60289.832294319 2023-12-11T19:58:30.229145+00:00 12345678.899927584454 12345678.899927584454 12345678.899960173294 12345678.899910293519 12345678.899910293519 17235730.220876023173 17235730.220876023173 17235729.923081614077 17235730.058747783303 17235730.058747783303 60289.832305814 2023-12-11T19:58:31.222346+00:00 12345678.899931471795 12345678.899931471795 12345678.899992994964 12345678.899961853400 12345678.899961853400 17235729.349483530968 17235729.349483530968 17235729.437276598066 17235729.512439109385 17235729.512439109385 60289.832317314 2023-12-11T19:58:32.215890+00:00 12345678.899990834296 12345678.899990834296 12345678.899995962158 12345678.899991456419 12345678.899991456419 17235728.633525799960 17235728.633525799960 17235728.702611830086 17235728.596560973674 17235728.596560973674 60289.832329087 2023-12-11T19:58:33.233160+00:00 12345678.900055741891 12345678.900055741891 12345678.900001123548 12345678.900014504790 12345678.900014504790 17235729.909673795104 17235729.909673795104 17235729.746125880629 17235729.958448745310 17235729.958448745310 60289.832340653 2023-12-11T19:58:34.232409+00:00 12345678.899955302477 12345678.899955302477 12345678.899974947795 12345678.899960892275 12345678.899960892275 17235729.660016562790 17235729.660016562790 17235729.774040400982 17235729.632676623762 17235729.632676623762 60289.832352207 2023-12-11T19:58:35.230683+00:00 12345678.899959683418 12345678.899959683418 12345678.900010760874 12345678.900026643649 12345678.900026643649 17235729.687972575426 17235729.687972575426 17235729.665393870324 17235729.756869852543 17235729.756869852543 60289.832363685 2023-12-11T19:58:36.222407+00:00 12345678.900139767677 12345678.900139767677 12345678.900015477091 12345678.900016147643 12345678.900016147643 17235729.242630951107 17235729.242630951107 17235729.289969034493 17235729.091035127640 17235729.091035131365 60289.832375292 2023-12-11T19:58:37.225256+00:00 12345678.900019107386 12345678.900019107386 12345678.899997359142 12345678.899987239391 12345678.899987239391 17235729.319954395294 17235729.319954395294 17235729.344707816839 17235729.272710785270 17235729.272710785270 60289.832386926 2023-12-11T19:58:38.230428+00:00 12345678.900040388107 12345678.900040388107 12345678.899999059737 12345678.899991560727 12345678.899991560727 17235729.586974099278 17235729.586974099278 17235729.460911873728 17235729.390524961054 17235729.390524961054 60289.832398402 2023-12-11T19:58:39.221933+00:00 12345678.899890316650 12345678.899890316650 12345678.900005139410 12345678.899998998269 12345678.899998998269 17235729.695581555367 17235729.695581555367 17235729.765951998532 17235729.771135948598 17235729.771135948598 60289.832409908 2023-12-11T19:58:40.216037+00:00 12345678.899948148057 12345678.899948148057 12345678.900003707036 12345678.900014901534 12345678.900014901534 17235729.646060891449 17235729.646060891449 17235729.669776488096 17235729.787695206702 17235729.787695206702 60289.832421646 2023-12-11T19:58:41.230269+00:00 12345678.900003846735 12345678.900003846735 12345678.899998456240 12345678.900000991300 12345678.900000991300 17235729.426410783082 17235729.426410783082 17235729.374320529401 17235729.166232340038 17235729.166232340038 60289.832433219 2023-12-11T19:58:42.230073+00:00 12345678.900084296241 12345678.900084296241 12345678.899985775352 12345678.899965990335 12345678.899965990335 17235730.049789745361 17235730.049789745361 17235729.989736642689 17235730.076652582735 17235730.076652582735 60289.832444801 2023-12-11T19:58:43.230821+00:00 12345678.899915451184 12345678.899915451184 12345678.900011569262 12345678.899994583800 12345678.899994583800 17235729.955420885235 17235729.955420885235 17235729.874709900469 17235729.892784986645 17235729.892784986645 60289.832456334 2023-12-11T19:58:44.227286+00:00 12345678.899996161461 12345678.899996161461 12345678.900007208809 12345678.900005882606 12345678.900005882606 17235729.600470453501 17235729.600470453501 17235729.742784332484 17235729.612699717283 17235729.612699717283 60289.832467777 2023-12-11T19:58:45.215901+00:00 12345678.900088543072 12345678.900088543072 12345678.899983111769 12345678.899934833869 12345678.899934833869 17235730.173497058451 17235730.173497058451 17235730.225202471018 17235730.225055113435 17235730.225055113435 60289.832479508 2023-12-11T19:58:46.229509+00:00 12345678.899890849367 12345678.899890849367 12345678.899989370257 12345678.900001838803 12345678.900001838803 17235730.053441774100 17235730.053441774100 17235729.951871722937 17235729.745599281043 17235729.745599281043 60289.832491093 2023-12-11T19:58:47.230484+00:00 12345678.900126941502 12345678.900126941502 12345678.899994404987 12345678.899995023385 12345678.899995023385 17235730.033007584512 17235730.033007584512 17235729.930603135377 17235730.024945434183 17235730.024945434183 60289.832502654 2023-12-11T19:58:48.229341+00:00 12345678.899908680469 12345678.899908680469 12345678.900000803173 12345678.899987954646 12345678.899987954646 17235729.668553654104 17235729.668553654104 17235729.818898152560 17235729.746903326362 17235729.746903330088 60289.832514220 2023-12-11T19:58:49.228625+00:00 12345678.899968562648 12345678.899968562648 12345678.900002790615 12345678.900020021945 12345678.900020021945 17235730.145814511925 17235730.145814511925 17235730.105848878622 17235730.113448847085 17235730.113448847085 60289.832525819 2023-12-11T19:58:50.230751+00:00 12345678.900124099106 12345678.900124099106 12345678.900001758710 12345678.900017783046 12345678.900017783046 17235729.640433538705 17235729.640433538705 17235729.691380236298 17235729.501798201352 17235729.501798197627 60289.832537302 2023-12-11T19:58:51.222919+00:00 12345678.900003015995 12345678.900003015995 12345678.900015633553 12345678.900001846254 12345678.900001846254 17235729.782455079257 17235729.782455079257 17235729.775126144290 17235729.755786795169 17235729.755786795169 60289.832548889 2023-12-11T19:58:52.224061+00:00 12345678.899975921959 12345678.899975921959 12345678.899996725842 12345678.899965105578 12345678.899965105578 17235729.713152408600 17235729.713152408600 17235729.750516977161 17235729.651286613196 17235729.651286613196 60289.832560535 2023-12-11T19:58:53.230186+00:00 12345678.899864153937 12345678.899864153937 12345678.899962894619 12345678.899942753837 12345678.899942753837 17235730.011167142540 17235730.011167142540 17235729.979730874300 17235730.003399889916 17235730.003399889916 60289.832572109 2023-12-11T19:58:54.230212+00:00 12345678.900052100420 12345678.900052100420 12345678.900013383478 12345678.900032300502 12345678.900032300502 17235729.847960840911 17235729.847960840911 17235729.972457297146 17235729.877497423440 17235729.877497423440 60289.832583699 2023-12-11T19:58:55.231597+00:00 12345678.900059932843 12345678.900059932843 12345678.899996047840 12345678.900008622557 12345678.900008622557 17235729.742659401149 17235729.742659401149 17235729.657137796283 17235729.815861668438 17235729.815861668438 60289.832595241 2023-12-11T19:58:56.228855+00:00 12345678.899926807731 12345678.899926807731 12345678.899993672967 12345678.899977622554 12345678.899977622554 17235729.290169861168 17235729.290169861168 17235729.256217591465 17235729.214046578854 17235729.214046578854 60289.832606824 2023-12-11T19:58:57.229572+00:00 12345678.899995956570 12345678.899995956570 12345678.899995114654 12345678.899975080043 12345678.899975080043 17235730.029343798757 17235730.029343798757 17235730.109200164676 17235730.166844956577 17235730.166844956577 60289.832618410 2023-12-11T19:58:58.230626+00:00 12345678.899916574359 12345678.899916574359 12345678.899988217279 12345678.899973331019 12345678.899973331019 17235730.254874099046 17235730.254874099046 17235730.280724287033 17235730.235570702702 17235730.235570702702 60289.832630027 2023-12-11T19:58:59.234304+00:00 12345678.900131195784 12345678.900131195784 12345678.900000924245 12345678.899998787791 12345678.899998787791 17235729.752136278898 17235729.752136278898 17235729.817154247314 17235729.677457895130 17235729.677457898855 60289.832641511 2023-12-11T19:59:00.226521+00:00 12345678.899961126968 12345678.899961126968 12345678.900003058836 12345678.900016387925 12345678.900016387925 17235730.073498014361 17235730.073498014361 17235729.971779823303 17235729.903474178165 17235729.903474174440 60289.832653146 2023-12-11T19:59:01.231786+00:00 12345678.900071388111 12345678.900071388111 12345678.900009600446 12345678.900011627004 12345678.900011627004 17235730.728689037263 17235730.728689037263 17235730.656540542841 17235730.823843702674 17235730.823843702674 60289.832664536 2023-12-11T19:59:02.215927+00:00 12345678.899847781286 12345678.899847781286 12345678.899973964319 12345678.899948483333 12345678.899948483333 17235730.263658292592 17235730.263658292592 17235730.299974255264 17235730.317980453372 17235730.317980453372 60289.832676334 2023-12-11T19:59:03.235241+00:00 12345678.900051433593 12345678.900051433593 12345678.899988135323 12345678.899956574664 12345678.899956574664 17235730.265532538295 17235730.265532538295 17235730.219838604331 17235730.188564456999 17235730.188564456999 60289.832687712 2023-12-11T19:59:04.218331+00:00 12345678.899925511330 12345678.899925511330 12345678.899993276224 12345678.899987267330 12345678.899987267330 17235730.462859492749 17235730.462859492749 17235730.391704879701 17235730.482677102089 17235730.482677102089 60289.832699250 2023-12-11T19:59:05.215201+00:00 12345678.900062115863 12345678.900062115863 12345678.899999449030 12345678.899993266910 12345678.899993266910 17235730.053795713931 17235730.053795713931 17235730.090408265591 17235729.956207916141 17235729.956207916141 60289.832710827 2023-12-11T19:59:06.215415+00:00 12345678.899987345561 12345678.899987345561 12345678.900002328679 12345678.899986729026 12345678.899986729026 17235730.541268259287 17235730.541268259287 17235730.632184449583 17235730.767171580344 17235730.767171576619 60289.832722425 2023-12-11T19:59:07.217464+00:00 12345678.899979600683 12345678.899979600683 12345678.899992644787 12345678.899985814467 12345678.899985814467 17235730.623143605888 17235730.623143605888 17235730.617154166102 17235730.681145653129 17235730.681145653129 60289.832734066 2023-12-11T19:59:08.223268+00:00 12345678.900052977726 12345678.900052977726 12345678.900007426739 12345678.900026138872 12345678.900026138872 17235730.014538150281 17235730.014538150281 17235729.999187838286 17235729.835483171046 17235729.835483171046 60289.832745567 2023-12-11T19:59:09.216998+00:00 12345678.900041343644 12345678.900041343644 12345678.899998677894 12345678.900007601827 12345678.900007601827 17235729.984668590128 17235729.984668590128 17235729.964600399137 17235729.976724233478 17235729.976724233478 60289.832757127 2023-12-11T19:59:10.215779+00:00 12345678.900044754148 12345678.900044754148 12345678.900032600388 12345678.900037910789 12345678.900037910789 17235730.126946520060 17235730.126946520060 17235730.010362729430 17235730.089471124113 17235730.089471124113 60289.832768861 2023-12-11T19:59:11.229625+00:00 12345678.899976979941 12345678.899976979941 12345678.899988701567 12345678.899972379208 12345678.899972379208 17235729.996292360127 17235729.996292360127 17235730.040458682925 17235730.112780850381 17235730.112780850381 60289.832780424 2023-12-11T19:59:12.228577+00:00 12345678.899871693924 12345678.899871693924 12345678.899979488924 12345678.899967869744 12345678.899967869744 17235729.707636501640 17235729.707636501640 17235729.859443984926 17235729.826785989106 17235729.826785989106 60289.832791933 2023-12-11T19:59:13.222982+00:00 12345678.900012802333 12345678.900012802333 12345678.900006944314 12345678.900009760633 12345678.900009760633 17235729.836439616978 17235729.836439616978 17235729.805936425924 17235729.709370020777 17235729.709370020777 60289.832803508 2023-12-11T19:59:14.223082+00:00 12345678.900003626943 12345678.900003626943 12345678.899984074757 12345678.899987475947 12345678.899987475947 17235730.074016954750 17235730.074016954750 17235730.169116087258 17235730.164288543165 17235730.164288543165 60289.832815150 2023-12-11T19:59:15.228979+00:00 12345678.899989672005 12345678.899989672005 12345678.899996910244 12345678.899995842949 12345678.899995842949 17235730.555561851710 17235730.555561851710 17235730.153860695660 17235730.270161882043 17235730.270161885768 60289.832826563 2023-12-11T19:59:16.215065+00:00 12345678.899972926825 12345678.899972926825 12345678.899994779378 12345678.899989020079 12345678.899989020079 17235729.462662696838 17235729.462662696838 17235729.714120525867 17235729.541600201279 17235729.541600201279 60289.832838303 2023-12-11T19:59:17.229370+00:00 12345678.900026321411 12345678.900026321411 12345678.900003297254 12345678.900017788634 12345678.900017788634 17235730.128185056150 17235730.128185056150 17235730.125849913806 17235730.204228520393 17235730.204228524119 60289.832849857 2023-12-11T19:59:18.227698+00:00 12345678.899994790554 12345678.899994790554 12345678.899995740503 12345678.899985508993 12345678.899985508993 17235729.924310512841 17235729.924310512841 17235729.908381275833 17235729.990916829556 17235729.990916829556 60289.832861513 2023-12-11T19:59:19.234721+00:00 12345678.900063833222 12345678.900063833222 12345678.899999359623 12345678.900023272261 12345678.900023272261 17235729.653946023434 17235729.653946023434 17235729.669606279582 17235729.640652060509 17235729.640652060509 60289.832873062 2023-12-11T19:59:20.232582+00:00 12345678.899936378002 12345678.899936378002 12345678.899985346943 12345678.899964645505 12345678.899964645505 17235730.151072211564 17235730.151072211564 17235730.053931828588 17235729.973145473748 17235729.973145473748 60289.832884443 2023-12-11T19:59:21.215875+00:00 12345678.900120271370 12345678.900120271370 12345678.900012727827 12345678.899990003556 12345678.899990003556 17235730.253026660532 17235730.253026660532 17235730.293156031519 17235730.299893036485 17235730.299893036485 60289.832896230 2023-12-11T19:59:22.234283+00:00 12345678.899849105626 12345678.899849105626 12345678.899995438755 12345678.900009820238 12345678.900009820238 17235729.830739211291 17235729.830739211291 17235729.911424797028 17235729.834322452545 17235729.834322452545 60289.832907768 2023-12-11T19:59:23.231102+00:00 12345678.899992775172 12345678.899992775172 12345678.899999421090 12345678.899992382154 12345678.899992382154 17235730.007703892887 17235730.007703892887 17235729.977459128946 17235729.929305355996 17235729.929305355996 60289.832919331 2023-12-11T19:59:24.230179+00:00 12345678.900163028389 12345678.900163028389 12345678.900001501665 12345678.900020286441 12345678.900020286441 17235730.101204629987 17235730.101204629987 17235730.040264762938 17235729.978771291673 17235729.978771291673 60289.832930894 2023-12-11T19:59:25.229247+00:00 12345678.899850323796 12345678.899850323796 12345678.899980001152 12345678.899995708838 12345678.899995708838 17235729.615719959140 17235729.615719959140 17235729.748180199414 17235729.539589531720 17235729.539589531720 60289.832942476 2023-12-11T19:59:26.229921+00:00 12345678.900028208271 12345678.900028208271 12345678.900014534593 12345678.900017606094 12345678.900017606094 17235729.739670373499 17235729.739670373499 17235729.796663142741 17235729.640260405838 17235729.640260405838 60289.832954071 2023-12-11T19:59:27.231785+00:00 12345678.899973854423 12345678.899973854423 12345678.900009531528 12345678.900027032942 12345678.900027032942 17235730.306680098176 17235730.306680098176 17235730.262847203761 17235730.487978689373 17235730.487978689373 60289.832965594 2023-12-11T19:59:28.227293+00:00 12345678.900010669604 12345678.900010669604 12345678.899993611500 12345678.899988364428 12345678.899988364428 17235730.455269169062 17235730.455269169062 17235730.250837288797 17235730.322380781174 17235730.322380781174 60289.832977246 2023-12-11T19:59:29.234083+00:00 12345678.900069134310 12345678.900069134310 12345678.899994028732 12345678.899963803589 12345678.899963803589 17235730.149125277996 17235730.149125277996 17235730.161929368973 17235730.144668255001 17235730.144668255001 60289.832988844 2023-12-11T19:59:30.236100+00:00 12345678.900020550936 12345678.900020550936 12345678.900016250089 12345678.900034604594 12345678.900034604594 17235729.993291858584 17235729.993291858584 17235730.096530567855 17235729.907227501273 17235729.907227501273 60289.833000361 2023-12-11T19:59:31.231177+00:00 12345678.900039516389 12345678.900039516389 12345678.900005292147 12345678.900018880144 12345678.900018880144 17235730.455682724714 17235730.455682724714 17235730.413436073810 17235730.512625303119 17235730.512625303119 60289.833011907 2023-12-11T19:59:32.228726+00:00 12345678.899952169508 12345678.899952169508 12345678.899990541860 12345678.899990994483 12345678.899990994483 17235730.390805389732 17235730.390805389732 17235730.390541121364 17235730.372158657759 17235730.372158661485 60289.833023362 2023-12-11T19:59:33.218518+00:00 12345678.899936761707 12345678.899936761707 12345678.900007048622 12345678.900006890297 12345678.900006890297 17235730.646300811321 17235730.646300811321 17235730.684557579458 17235730.629328608513 17235730.629328608513 60289.833034912 2023-12-11T19:59:34.216391+00:00 12345678.900103794411 12345678.900103794411 12345678.899990964681 12345678.899954058230 12345678.899954058230 17235730.255971282721 17235730.255971282721 17235730.216789498925 17235730.174581669271 17235730.174581669271 60289.833046542 2023-12-11T19:59:35.221278+00:00 12345678.899876888841 12345678.899876888841 12345678.899988519028 12345678.899959146976 12345678.899959146976 17235729.730134427547 17235729.730134427547 17235729.903911724687 17235729.884719118476 17235729.884719118476 60289.833058228 2023-12-11T19:59:36.230893+00:00 12345678.899997359142 12345678.899997359142 12345678.899991611019 12345678.899971945211 12345678.899971945211 17235730.562788162380 17235730.562788162380 17235730.404431641102 17235730.523266680539 17235730.523266676813 60289.833069716 2023-12-11T19:59:37.223476+00:00 12345678.900028480217 12345678.900028480217 12345678.900009859353 12345678.900025352836 12345678.900025352836 17235730.249584011734 17235730.249584011734 17235730.381237890571 17235730.265029430389 17235730.265029430389 60289.833081264 2023-12-11T19:59:38.221199+00:00 12345678.899961749092 12345678.899961749092 12345678.899993494153 12345678.900021918118 12345678.900021918118 17235730.494340203702 17235730.494340203702 17235730.334123138338 17235730.305598556995 17235730.305598556995 60289.833092932 2023-12-11T19:59:39.229312+00:00 12345678.899984857067 12345678.899984857067 12345678.899968702346 12345678.899944497272 12345678.899944497272 17235730.093574590981 17235730.093574590981 17235730.164154328406 17235730.088817067444 17235730.088817067444 60289.833104535 2023-12-11T19:59:40.231825+00:00 12345678.899972954765 12345678.899972954765 12345678.900010427460 12345678.900012226775 12345678.900012226775 17235730.580334153026 17235730.580334153026 17235730.573479961604 17235730.507890909910 17235730.507890909910 60289.833116097 2023-12-11T19:59:41.230767+00:00 12345678.900115475059 12345678.900115475059 12345678.899997409433 12345678.899989614263 12345678.899989614263 17235730.836256910115 17235730.836256910115 17235730.878009654582 17235731.014116331935 17235731.014116335660 60289.833127476 2023-12-11T19:59:42.213909+00:00 12345678.899896206334 12345678.899896206334 12345678.900011811405 12345678.900018392131 12345678.900018392131 17235730.712460700423 17235730.712460700423 17235730.680529154837 17235730.763910286129 17235730.763910282403 60289.833139174 2023-12-11T19:59:43.224613+00:00 12345678.900142276660 12345678.900142276660 12345678.900013122708 12345678.900027818978 12345678.900027818978 17235730.676871281117 17235730.676871281117 17235730.575794287026 17235730.631439033896 17235730.631439037621 60289.833150717 2023-12-11T19:59:44.221949+00:00 12345678.899919459596 12345678.899919459596 12345678.899997137487 12345678.899983186275 12345678.899983186275 17235730.411674108356 17235730.411674108356 17235730.426699873060 17235730.408525161445 17235730.408525161445 60289.833162398 2023-12-11T19:59:45.231193+00:00 12345678.899996487424 12345678.899996487424 12345678.899988166988 12345678.899971256033 12345678.899971256033 17235730.112583383918 17235730.112583383918 17235730.255782511085 17235730.271723173559 17235730.271723173559 60289.833173985 2023-12-11T19:59:46.232299+00:00 12345678.899968370795 12345678.899968370795 12345678.899996485561 12345678.899993052706 12345678.899993052706 17235730.654480025172 17235730.654480025172 17235730.523421600461 17235730.707135055214 17235730.707135058939 60289.833185375 2023-12-11T19:59:47.216419+00:00 12345678.900017624721 12345678.900017624721 12345678.900001170114 12345678.900002008304 12345678.900002008304 17235730.492397572845 17235730.492397572845 17235730.586897343397 17235730.550958786160 17235730.550958786160 60289.833197006 2023-12-11T19:59:48.221330+00:00 12345678.899901475757 12345678.899901475757 12345678.899969799444 12345678.899943163618 12345678.899943163618 17235730.498716384172 17235730.498716384172 17235730.399441257119 17235730.415357053280 17235730.415357053280 60289.833208739 2023-12-11T19:59:49.235080+00:00 12345678.900142155588 12345678.900142155588 12345678.900006832555 12345678.899985061958 12345678.899985061958 17235729.627911861986 17235729.627911861986 17235729.725512918085 17235729.469739992172 17235729.469739992172 60289.833220139 2023-12-11T19:59:50.219993+00:00 12345678.899873148650 12345678.899873148650 12345678.899993218482 12345678.899970440194 12345678.899970440194 17235730.055595111102 17235730.055595111102 17235730.124064221978 17235729.933470003307 17235729.933470003307 60289.833231843 2023-12-11T19:59:51.231261+00:00 12345678.900115029886 12345678.900115029886 12345678.899998292327 12345678.899995790794 12345678.899995790794 17235730.878375135362 17235730.878375135362 17235730.852792952210 17235731.146469172090 17235731.146469172090 60289.833243265 2023-12-11T19:59:52.218123+00:00 12345678.899854470044 12345678.899854470044 12345678.899998437613 12345678.900000339374 12345678.900000339374 17235730.229474414140 17235730.229474414140 17235730.229724809527 17235730.260206121951 17235730.260206121951 60289.833254928 2023-12-11T19:59:53.225782+00:00 12345678.900200670585 12345678.900200670585 12345678.900016790256 12345678.900028321892 12345678.900028321892 17235730.150289982557 17235730.150289982557 17235730.143438227475 17235730.198666010052 17235730.198666010052 60289.833266581 2023-12-11T19:59:54.232629+00:00 12345678.899953609332 12345678.899953609332 12345678.899992516264 12345678.899994080886 12345678.899994080886 17235730.429456565529 17235730.429456565529 17235730.357734151185 17235730.478855989873 17235730.478855993599 60289.833278133 2023-12-11T19:59:55.230704+00:00 12345678.899917105213 12345678.899917105213 12345678.900003075600 12345678.900017177686 12345678.900017177686 17235730.616134904325 17235730.616134904325 17235730.693064127117 17235730.773066081107 17235730.773066081107 60289.833289611 2023-12-11T19:59:56.222381+00:00 12345678.899994062260 12345678.899994062260 12345678.899999143556 12345678.900022601709 12345678.900022601709 17235730.528327926993 17235730.528327926993 17235730.587866567075 17235730.511508934200 17235730.511508934200 60289.833301183 2023-12-11T19:59:57.222188+00:00 12345678.899961996824 12345678.899961996824 12345678.899994302541 12345678.899979703128 12345678.899979703128 17235730.634680256248 17235730.634680256248 17235730.533129390329 17235730.564848195761 17235730.564848195761 60289.833312745 2023-12-11T19:59:58.221139+00:00 12345678.900034811348 12345678.900034811348 12345678.899983024225 12345678.899979529902 12345678.899979529902 17235731.031433910131 17235731.031433910131 17235730.931916773319 17235731.026148825884 17235731.026148825884 60289.833324352 2023-12-11T19:59:59.223997+00:00 12345678.900089416653 12345678.900089416653 12345678.899984987453 12345678.899956129491 12345678.899956129491 17235730.905128993094 17235730.905128993094 17235730.928184486926 17235730.920675873756 17235730.920675873756 60289.833335984 2023-12-11T20:00:00.228966+00:00 12345678.899908455089 12345678.899908455089 12345678.900005932897 12345678.900030117482 12345678.900030117482 17235730.420093588531 17235730.420093588531 17235730.514925934374 17235730.468293536454 17235730.468293536454 60289.833347594 2023-12-11T20:00:01.232111+00:00 12345678.899896824732 12345678.899896824732 12345678.899957235903 12345678.899928653613 12345678.899928653613 17235730.574370723218 17235730.574370723218 17235730.616094738245 17235730.616453703493 17235730.616453703493 60289.833359551 2023-12-11T20:00:02.265230+00:00 12345678.900156445801 12345678.900156445801 12345678.900020662695 12345678.900010775775 12345678.900010775775 17235730.930275626481 17235730.930275626481 17235730.749205805361 17235730.798373542726 17235730.798373542726 60289.833370661 2023-12-11T20:00:03.225097+00:00 12345678.899990817532 12345678.899990817532 12345678.900005079806 12345678.899969266728 12345678.899969266728 17235730.658770971000 17235730.658770971000 17235730.831480212510 17235730.833991974592 17235730.833991974592 60289.833382207 2023-12-11T20:00:04.222662+00:00 12345678.899965116754 12345678.899965116754 12345678.899985682219 12345678.899968456477 12345678.899968456477 17235730.717834625393 17235730.717834625393 17235730.617570653558 17235730.665746271610 17235730.665746271610 60289.833393889 2023-12-11T20:00:05.231998+00:00 12345678.900041874498 12345678.900041874498 12345678.900000462309 12345678.900015225634 12345678.900015225634 17235730.615032922477 17235730.615032922477 17235730.576316870749 17235730.479376964271 17235730.479376964271 60289.833405314 2023-12-11T20:00:06.219107+00:00 12345678.899961350486 12345678.899961350486 12345678.900003999472 12345678.900004731491 12345678.900004731491 17235730.903283476830 17235730.903283476830 17235731.007389187813 17235730.898705214262 17235730.898705214262 60289.833416863 2023-12-11T20:00:07.217016+00:00 12345678.899899119511 12345678.899899119511 12345678.899987008423 12345678.899946235120 12345678.899946235120 17235730.957841128111 17235730.957841128111 17235730.957647789270 17235730.976345121861 17235730.976345121861 60289.833428412 2023-12-11T20:00:08.214765+00:00 12345678.899990566075 12345678.899990566075 12345678.900017326698 12345678.900004811585 12345678.900004811585 17235731.400440160185 17235731.400440160185 17235731.245263066143 17235731.492775812745 17235731.492775812745 60289.833440010 2023-12-11T20:00:09.216829+00:00 12345678.900050070137 12345678.900050070137 12345678.899982515723 12345678.899979349226 12345678.899979349226 17235730.712873693556 17235730.712873693556 17235730.809984132648 17235730.670100949705 17235730.670100949705 60289.833451564 2023-12-11T20:00:10.215121+00:00 12345678.900053745136 12345678.900053745136 12345678.899996839464 12345678.900010492653 12345678.900010492653 17235730.667217411101 17235730.667217411101 17235730.913369107991 17235730.827274322510 17235730.827274322510 60289.833463138 2023-12-11T20:00:11.215147+00:00 12345678.900006087497 12345678.900006087497 12345678.899995345622 12345678.899997560307 12345678.899997560307 17235731.481881741434 17235731.481881741434 17235731.260137919337 17235731.384373277426 17235731.384373277426 60289.833474757 2023-12-11T20:00:12.218992+00:00 12345678.899893429130 12345678.899893429130 12345678.899990312755 12345678.899994295090 12345678.899994295090 17235730.984189946204 17235730.984189946204 17235730.953739453107 17235730.719917997718 17235730.719917997718 60289.833486293 2023-12-11T20:00:13.215768+00:00 12345678.899956718087 12345678.899956718087 12345678.899994835258 12345678.900000698864 12345678.900000698864 17235731.149317134172 17235731.149317134172 17235731.181607842445 17235731.341422453523 17235731.341422453523 60289.833498047 2023-12-11T20:00:14.231246+00:00 12345678.900089059025 12345678.900089059025 12345678.900000713766 12345678.900037372485 12345678.900037372485 17235730.924402419478 17235730.924402419478 17235730.934111945331 17235731.195838283747 17235731.195838283747 60289.833509524 2023-12-11T20:00:15.222894+00:00 12345678.900084039196 12345678.900084039196 12345678.900008607656 12345678.900020448491 12345678.900020448491 17235730.754319518805 17235730.754319518805 17235730.875076670200 17235730.816346991807 17235730.816346991807 60289.833521137 2023-12-11T20:00:16.226232+00:00 12345678.899851685390 12345678.899851685390 12345678.900005390868 12345678.900011118501 12345678.900011118501 17235731.296185437590 17235731.296185437590 17235731.094948004931 17235731.111323315650 17235731.111323315650 60289.833532758 2023-12-11T20:00:17.230256+00:00 12345678.900006810203 12345678.900006810203 12345678.899999480695 12345678.900010732934 12345678.900010732934 17235730.733958952129 17235730.733958952129 17235730.843479923904 17235730.799600429833 17235730.799600429833 60289.833544164 2023-12-11T20:00:18.215767+00:00 12345678.900004383177 12345678.900004383177 12345678.899988539517 12345678.899973917753 12345678.899973917753 17235730.983315490186 17235730.983315490186 17235730.980987608433 17235731.018011923879 17235731.018011923879 60289.833555976 2023-12-11T20:00:19.236363+00:00 12345678.900027221069 12345678.900027221069 12345678.899981599301 12345678.899963682517 12345678.899963682517 17235730.587669428438 17235730.587669428438 17235730.658366531134 17235730.492326173931 17235730.492326173931 60289.833567466 2023-12-11T20:00:20.229038+00:00 12345678.900062896311 12345678.900062896311 12345678.900002369657 12345678.900003265589 12345678.900003265589 17235731.156056936830 17235731.156056936830 17235730.982301071286 17235731.159890245646 17235731.159890245646 60289.833578959 2023-12-11T20:00:21.222078+00:00 12345678.899864666164 12345678.899864666164 12345678.899994941428 12345678.900002181530 12345678.900002181530 17235731.419276300818 17235731.419276300818 17235731.465565025806 17235731.628707882017 17235731.628707882017 60289.833590520 2023-12-11T20:00:22.220892+00:00 12345678.900021189824 12345678.900021189824 12345678.900004453957 12345678.899996168911 12345678.899996168911 17235731.428732968867 17235731.428732968867 17235731.430251847953 17235731.573416329920 17235731.573416329920 60289.833602041 2023-12-11T20:00:23.216352+00:00 12345678.900015782565 12345678.900015782565 12345678.899996809661 12345678.900006443262 12345678.900006443262 17235731.027793876827 17235731.027793876827 17235731.112893089652 17235731.112917628139 17235731.112917628139 60289.833613780 2023-12-11T20:00:24.230607+00:00 12345678.900105413049 12345678.900105413049 12345678.900008868426 12345678.900001617149 12345678.900001617149 17235730.942323297262 17235730.942323297262 17235730.978661004454 17235730.864587061107 17235730.864587061107 60289.833625286 2023-12-11T20:00:25.224752+00:00 12345678.899895774201 12345678.899895774201 12345678.899999210611 12345678.899964436889 12345678.899964436889 17235731.303286995739 17235731.303286995739 17235731.124790817499 17235731.296155478805 17235731.296155478805 60289.833636925 2023-12-11T20:00:26.230285+00:00 12345678.900096049532 12345678.900096049532 12345678.899985820055 12345678.899964680895 12345678.899964680895 17235730.515346139669 17235730.515346139669 17235730.567965514958 17235730.339384965599 17235730.339384961873 60289.833648500 2023-12-11T20:00:27.230395+00:00 12345678.899926558137 12345678.899926558137 12345678.899997385219 12345678.899984214455 12345678.899984214455 17235731.303285434842 17235731.303285434842 17235731.252207089216 17235731.416531194001 17235731.416531194001 60289.833660083 2023-12-11T20:00:28.231170+00:00 12345678.899918852374 12345678.899918852374 12345678.900014273822 12345678.899999404326 12345678.899999404326 17235731.162971284240 17235731.162971284240 17235731.220021378249 17235731.228618219495 17235731.228618219495 60289.833671698 2023-12-11T20:00:29.234754+00:00 12345678.900055076927 12345678.900055076927 12345678.899976113811 12345678.899964736775 12345678.899964736775 17235731.356103878468 17235731.356103878468 17235731.320512659848 17235731.472902901471 17235731.472902901471 60289.833683120 2023-12-11T20:00:30.221577+00:00 12345678.899987608194 12345678.899987608194 12345678.899992741644 12345678.899995459244 12345678.899995459244 17235730.735531412065 17235730.735531412065 17235730.765480227768 17235730.721781156957 17235730.721781156957 60289.833694814 2023-12-11T20:00:31.231898+00:00 12345678.899996222928 12345678.899996222928 12345678.900005469099 12345678.899991311133 12345678.899991311133 17235730.319843165576 17235730.319843165576 17235730.546908743680 17235730.260363657027 17235730.260363657027 60289.833706364 2023-12-11T20:00:32.229843+00:00 12345678.900025630370 12345678.900025630370 12345678.900003863499 12345678.899980787188 12345678.899980787188 17235731.462124176323 17235731.462124176323 17235731.310235951096 17235731.293182540685 17235731.293182540685 60289.833717913 2023-12-11T20:00:33.227708+00:00 12345678.900057466701 12345678.900057466701 12345678.899983320385 12345678.899964014068 12345678.899964014068 17235731.878896053880 17235731.878896053880 17235731.764553129673 17235732.091682661325 17235732.091682661325 60289.833729446 2023-12-11T20:00:34.224150+00:00 12345678.900014284998 12345678.900014284998 12345678.900016073138 12345678.900031127036 12345678.900031127036 17235731.406609181315 17235731.406609181315 17235731.382011830807 17235731.493704203516 17235731.493704203516 60289.833741062 2023-12-11T20:00:35.227737+00:00 12345678.899966398254 12345678.899966398254 12345678.899981632829 12345678.899967657402 12345678.899967657402 17235730.781812999398 17235730.781812999398 17235730.809418756515 17235730.751398824155 17235730.751398824155 60289.833752499 2023-12-11T20:00:36.215926+00:00 12345678.899894433096 12345678.899894433096 12345678.899992495775 12345678.899998603389 12345678.899998603389 17235731.130135688931 17235731.130135688931 17235731.185404889286 17235730.979833174497 17235730.979833178222 60289.833764249 2023-12-11T20:00:37.231154+00:00 12345678.900129348040 12345678.900129348040 12345678.900013925508 12345678.899995418265 12345678.899995418265 17235732.183694615960 17235732.183694615960 17235732.217797946185 17235732.421872735023 17235732.421872735023 60289.833775873 2023-12-11T20:00:38.235433+00:00 12345678.899875629693 12345678.899875629693 12345678.900003274903 12345678.900005543604 12345678.900005543604 17235731.665861617774 17235731.665861617774 17235731.635970056057 17235731.742270853370 17235731.742270853370 60289.833787401 2023-12-11T20:00:39.231416+00:00 12345678.900027299300 12345678.900027299300 12345678.899973722175 12345678.899992397055 12345678.899992397055 17235731.022168837488 17235731.022168837488 17235730.945669285953 17235730.828678552061 17235730.828678552061 60289.833798948 2023-12-11T20:00:40.229100+00:00 12345678.900069115683 12345678.900069115683 12345678.900003710762 12345678.900031428784 12345678.900031428784 17235731.264444414526 17235731.264444414526 17235731.418693289161 17235731.378085680306 17235731.378085680306 60289.833810552 2023-12-11T20:00:41.231718+00:00 12345678.899915512651 12345678.899915512651 12345678.899984730408 12345678.899989176542 12345678.899989176542 17235732.364760652184 17235732.364760652184 17235732.339277226478 17235732.353963065892 17235732.353963069618 60289.833822031 2023-12-11T20:00:42.223485+00:00 12345678.900057235733 12345678.900057235733 12345678.900020854548 12345678.900049299002 12345678.900049299002 17235732.262209542096 17235732.262209542096 17235732.156371921301 17235732.164502136409 17235732.164502136409 60289.833833644 2023-12-11T20:00:43.226865+00:00 12345678.899932743981 12345678.899932743981 12345678.899994796142 12345678.899964546785 12345678.899964546785 17235731.282284524292 17235731.282284524292 17235731.431074548513 17235731.476745530963 17235731.476745530963 60289.833845090 2023-12-11T20:00:44.215810+00:00 12345678.900097917765 12345678.900097917765 12345678.899990143254 12345678.899989493191 12345678.899989493191 17235731.416301988065 17235731.416301988065 17235731.380281824619 17235731.469256766140 17235731.469256766140 60289.833856741 2023-12-11T20:00:45.222393+00:00 12345678.899971669540 12345678.899971669540 12345678.900001605973 12345678.900006899610 12345678.900006899610 17235732.173942696303 17235732.173942696303 17235731.931855425239 17235732.111341726035 17235732.111341726035 60289.833868342 2023-12-11T20:00:46.224807+00:00 12345678.899892158806 12345678.899892158806 12345678.899988191202 12345678.899963850155 12345678.899963850155 17235731.255857914686 17235731.255857914686 17235731.454855646938 17235731.315826930106 17235731.315826930106 60289.833879902 2023-12-11T20:00:47.223571+00:00 12345678.900016147643 12345678.900016147643 12345678.900003863499 12345678.900008618832 12345678.900008618832 17235731.293560821563 17235731.293560821563 17235731.191526759416 17235731.373274400830 17235731.373274400830 60289.833891537 2023-12-11T20:00:48.228812+00:00 12345678.900063639507 12345678.900063639507 12345678.900010654703 12345678.900024997070 12345678.900024997070 17235731.007383111864 17235731.007383111864 17235731.116033609957 17235730.942930243909 17235730.942930243909 60289.833902963 2023-12-11T20:00:49.216002+00:00 12345678.899989372119 12345678.899989372119 12345678.899987094104 12345678.899987775832 12345678.899987775832 17235731.923314522952 17235731.923314522952 17235731.908325616270 17235731.922337435186 17235731.922337435186 60289.833914704 2023-12-11T20:00:50.230415+00:00 12345678.899951176718 12345678.899951176718 12345678.899997666478 12345678.899981953204 12345678.899981953204 17235731.769400227815 17235731.769400227815 17235731.753799349070 17235731.803616829216 17235731.803616829216 60289.833926260 2023-12-11T20:00:51.228830+00:00 12345678.900087410584 12345678.900087410584 12345678.900011554360 12345678.900011476129 12345678.900011476129 17235730.894366964698 17235730.894366964698 17235731.053054392338 17235730.757085748017 17235730.757085748017 60289.833937832 2023-12-11T20:00:52.228653+00:00 12345678.900005439296 12345678.900005439296 12345678.899976635352 12345678.899940347299 12345678.899940347299 17235731.890601478517 17235731.890601478517 17235731.778577294201 17235731.885817866772 17235731.885817866772 60289.833949413 2023-12-11T20:00:53.229257+00:00 12345678.899896156043 12345678.899896156043 12345678.899991914630 12345678.899977657944 12345678.899977657944 17235732.144261509180 17235732.144261509180 17235732.098882600665 17235732.133463371545 17235732.133463371545 60289.833960830 2023-12-11T20:00:54.215714+00:00 12345678.900075951591 12345678.900075951591 12345678.899988530204 12345678.899985177442 12345678.899985177442 17235731.640912227333 17235731.640912227333 17235731.584301371127 17235731.645352859050 17235731.645352859050 60289.833972478 2023-12-11T20:00:55.222082+00:00 12345678.899877151474 12345678.899877151474 12345678.899986989796 12345678.899987410754 12345678.899987410754 17235730.942441474646 17235730.942441474646 17235730.916320808232 17235730.805866897106 17235730.805866897106 60289.833984152 2023-12-11T20:00:56.230719+00:00 12345678.900138139725 12345678.900138139725 12345678.900035882369 12345678.900046261027 12345678.900046261027 17235731.278981909156 17235731.278981909156 17235731.436620131135 17235731.391624353826 17235731.391624353826 60289.833995712 2023-12-11T20:00:57.229568+00:00 12345678.899908699095 12345678.899908699095 12345678.900013692677 12345678.899996718392 12345678.899996718392 17235731.390012960881 17235731.390012960881 17235731.383091088384 17235731.369194991887 17235731.369194991887 60289.834007207 2023-12-11T20:00:58.222719+00:00 12345678.900171568617 12345678.900171568617 12345678.900001380593 12345678.900000507012 12345678.900000507012 17235731.006727710366 17235731.006727710366 17235731.100584689528 17235731.073001131415 17235731.073001131415 60289.834018811 2023-12-11T20:00:59.225276+00:00 12345678.899978769943 12345678.899978769943 12345678.900004031137 12345678.900016870350 12345678.900016870350 17235731.434349931777 17235731.434349931777 17235731.258155141026 17235731.226275589317 17235731.226275589317 60289.834030340 2023-12-11T20:01:00.221411+00:00 12345678.899824738503 12345678.899824738503 12345678.899978421628 12345678.899994332343 12345678.899994332343 17235731.586469430476 17235731.586469430476 17235731.577728439122 17235731.722504336387 17235731.722504336387 60289.834042027 2023-12-11T20:01:01.231136+00:00 12345678.899964135140 12345678.899964135140 12345678.899975378066 12345678.899954289198 12345678.899954289198 17235731.471367884427 17235731.471367884427 17235731.441324781626 17235731.472436260432 17235731.472436260432 60289.834053698 2023-12-11T20:01:02.239506+00:00 12345678.900098718703 12345678.900098718703 12345678.900004781783 12345678.900009429082 12345678.900009429082 17235731.568723421544 17235731.568723421544 17235731.477129463106 17235731.560825321823 17235731.560825318098 60289.834064973 2023-12-11T20:01:03.213683+00:00 12345678.899920139462 12345678.899920139462 12345678.899986036122 12345678.899977941066 12345678.899977941066 17235731.344474770129 17235731.344474770129 17235731.506651226431 17235731.398487102240 17235731.398487102240 60289.834076572 2023-12-11T20:01:04.215857+00:00 12345678.900139005855 12345678.900139005855 12345678.899998037145 12345678.900012915954 12345678.900012915954 17235731.772216025740 17235731.772216025740 17235731.857773214579 17235731.758046057075 17235731.758046057075 60289.834088157 2023-12-11T20:01:05.216740+00:00 12345678.899868544191 12345678.899868544191 12345678.900003498420 12345678.900031335652 12345678.900031335652 17235731.857541218400 17235731.857541218400 17235731.803620390594 17235731.907744236290 17235731.907744236290 60289.834099714 2023-12-11T20:01:06.215257+00:00 12345678.899962903932 12345678.899962903932 12345678.900006785989 12345678.899966379628 12345678.899966379628 17235731.245866429061 17235731.245866429061 17235731.233936477453 17235731.257725145668 17235731.257725145668 60289.834111318 2023-12-11T20:01:07.217830+00:00 12345678.900077460334 12345678.900077460334 12345678.899987338111 12345678.899990277365 12345678.899990277365 17235731.766747713089 17235731.766747713089 17235731.700348019600 17235731.850383356214 17235731.850383356214 60289.834122861 2023-12-11T20:01:08.215198+00:00 12345678.900072649121 12345678.900072649121 12345678.900012599304 12345678.900060189888 12345678.900060189888 17235731.927861910313 17235731.927861910313 17235731.857400234789 17235731.762585073709 17235731.762585073709 60289.834134437 2023-12-11T20:01:09.215330+00:00 12345678.899925094098 12345678.899925094098 12345678.900006225333 12345678.900043467060 12345678.900043467060 17235731.382321305573 17235731.382321305573 17235731.462280686945 17235731.205473419279 17235731.205473419279 60289.834146018 2023-12-11T20:01:10.215984+00:00 12345678.900088082999 12345678.900088082999 12345678.900023024529 12345678.900017825887 12345678.900017825887 17235731.366396218538 17235731.366396218538 17235731.459192123264 17235731.451555706561 17235731.451555706561 60289.834157600 2023-12-11T20:01:11.216619+00:00 12345678.899892698973 12345678.899892698973 12345678.899959372357 12345678.899978583679 12345678.899978583679 17235731.743708774447 17235731.743708774447 17235731.767662953585 17235731.678180027753 17235731.678180027753 60289.834169345 2023-12-11T20:01:12.231407+00:00 12345678.899993207306 12345678.899993207306 12345678.899988660589 12345678.900000186637 12345678.900000186637 17235732.271804776043 17235732.271804776043 17235732.122519709170 17235732.112862482667 17235732.112862482667 60289.834180930 2023-12-11T20:01:13.232349+00:00 12345678.900043310598 12345678.900043310598 12345678.900021204725 12345678.900050546974 12345678.900050546974 17235731.696006469429 17235731.696006469429 17235731.817395173013 17235731.625687323511 17235731.625687323511 60289.834192507 2023-12-11T20:01:14.232589+00:00 12345678.899902159348 12345678.899902159348 12345678.899972803891 12345678.899986635894 12345678.899986635894 17235732.140048719943 17235732.140048719943 17235731.984789326787 17235732.165802095085 17235732.165802095085 60289.834203884 2023-12-11T20:01:15.215576+00:00 12345678.900121331215 12345678.900121331215 12345678.899988997728 12345678.900006201118 12345678.900006201118 17235731.649157900363 17235731.649157900363 17235731.656273249537 17235731.821328334510 17235731.821328330785 60289.834215656 2023-12-11T20:01:16.232688+00:00 12345678.899866182357 12345678.899866182357 12345678.899998961017 12345678.900022026151 12345678.900022026151 17235732.043966006488 17235732.043966006488 17235732.070631053299 17235732.192458603531 17235732.192458599806 60289.834227199 2023-12-11T20:01:17.229981+00:00 12345678.900034166873 12345678.900034166873 12345678.899991352111 12345678.900002973154 12345678.900002973154 17235731.732176348567 17235731.732176348567 17235731.834470227361 17235731.661259032786 17235731.661259032786 60289.834238755 2023-12-11T20:01:18.228416+00:00 12345678.899972580373 12345678.899972580373 12345678.899991862476 12345678.899991294369 12345678.899991294369 17235731.990305356681 17235731.990305356681 17235732.006106738001 17235732.133237492293 17235732.133237492293 60289.834250355 2023-12-11T20:01:19.230641+00:00 12345678.900121102110 12345678.900121102110 12345678.900025222450 12345678.900012217462 12345678.900012217462 17235731.962611254305 17235731.962611254305 17235731.897987842560 17235731.865099851042 17235731.865099854767 60289.834261746 2023-12-11T20:01:20.214863+00:00 12345678.899987079203 12345678.899987079203 12345678.899997372180 12345678.899976680055 12345678.899976680055 17235732.049140684307 17235732.049140684307 17235731.924252264202 17235731.984589464962 17235731.984589464962 60289.834273514 2023-12-11T20:01:21.231601+00:00 12345678.899980651215 12345678.899980651215 12345678.899988409132 12345678.900005020201 12345678.900005020201 17235731.539276324213 17235731.539276324213 17235731.685501236469 17235731.648466274142 17235731.648466274142 60289.834284996 2023-12-11T20:01:22.223626+00:00 12345678.899992158636 12345678.899992158636 12345678.900004150346 12345678.900024851784 12345678.900024851784 17235731.159247539937 17235731.159247539937 17235731.354197129607 17235731.093790370971 17235731.093790370971 60289.834296633 2023-12-11T20:01:23.229098+00:00 12345678.899948723614 12345678.899948723614 12345678.899985596538 12345678.899997720495 12345678.899997720495 17235732.024632409215 17235732.024632409215 17235731.791130885482 17235731.789086502045 17235731.789086502045 60289.834308163 2023-12-11T20:01:24.225263+00:00 12345678.899985555559 12345678.899985555559 12345678.900005893782 12345678.900011951104 12345678.900011951104 17235732.332188524306 17235732.332188524306 17235732.306456655264 17235732.456676136702 17235732.456676136702 60289.834319622 2023-12-11T20:01:25.215311+00:00 12345678.900084447116 12345678.900084447116 12345678.899998323992 12345678.899992413819 12345678.899992413819 17235732.220519017428 17235732.220519017428 17235732.114450279623 17235732.302089009434 17235732.302089009434 60289.834331350 2023-12-11T20:01:26.228680+00:00 12345678.899876050651 12345678.899876050651 12345678.900017017499 12345678.900033084676 12345678.900033084676 17235731.137011654675 17235731.137011654675 17235731.368885662407 17235731.248658172786 17235731.248658176512 60289.834342867 2023-12-11T20:01:27.223702+00:00 12345678.900088809431 12345678.900088809431 12345678.899966998026 12345678.899944271892 12345678.899944271892 17235731.405661914498 17235731.405661914498 17235731.268766332418 17235731.261782888323 17235731.261782888323 60289.834354441 2023-12-11T20:01:28.223659+00:00 12345678.899977819994 12345678.899977819994 12345678.899990506470 12345678.900000691414 12345678.900000691414 17235731.584417723119 17235731.584417723119 17235731.607697367668 17235731.520582135767 17235731.520582135767 60289.834366078 2023-12-11T20:01:29.229197+00:00 12345678.900039063767 12345678.900039063767 12345678.900008505210 12345678.900040362030 12345678.900040362030 17235732.365895148367 17235732.365895148367 17235732.366445180029 17235732.455090187490 17235732.455090187490 60289.834377615 2023-12-11T20:01:30.225954+00:00 12345678.900055300444 12345678.900055300444 12345678.900004938245 12345678.899985590950 12345678.899985590950 17235732.132698718458 17235732.132698718458 17235732.159984733909 17235732.209757503122 17235732.209757503122 60289.834389170 2023-12-11T20:01:31.224289+00:00 12345678.899997610599 12345678.899997610599 12345678.899994045496 12345678.899963222444 12345678.899963222444 17235731.353201135993 17235731.353201135993 17235731.448355425149 17235731.325205747038 17235731.325205747038 60289.834400886 2023-12-11T20:01:32.236522+00:00 12345678.899828011170 12345678.899828011170 12345678.900008242577 12345678.899974292144 12345678.899974292144 17235731.815211322159 17235731.815211322159 17235731.817301575094 17235731.941961284727 17235731.941961284727 60289.834412396 2023-12-11T20:01:33.231055+00:00 12345678.900170322508 12345678.900170322508 12345678.899991627783 12345678.899951148778 12345678.899951148778 17235732.596879135817 17235732.596879135817 17235732.389913763851 17235732.460652105510 17235732.460652105510 60289.834423880 2023-12-11T20:01:34.223201+00:00 12345678.899874445051 12345678.899874445051 12345678.899996586144 12345678.899974515662 12345678.899974515662 17235732.364513512701 17235732.364513512701 17235732.483770400286 17235732.304666668177 17235732.304666668177 60289.834435522 2023-12-11T20:01:35.229047+00:00 12345678.900062488392 12345678.900062488392 12345678.899987231940 12345678.899990063161 12345678.899990063161 17235732.602571498603 17235732.602571498603 17235732.551465239376 17235732.749959040433 17235732.749959040433 60289.834447143 2023-12-11T20:01:36.233129+00:00 12345678.899913918227 12345678.899913918227 12345678.899978319183 12345678.899953896180 12345678.899953896180 17235731.741420049220 17235731.741420049220 17235731.689469438046 17235731.808189958334 17235731.808189954609 60289.834458672 2023-12-11T20:01:37.229280+00:00 12345678.900069419295 12345678.900069419295 12345678.900001050904 12345678.900007205084 12345678.900007205084 17235731.591635271907 17235731.591635271907 17235731.720864970237 17235731.646314136684 17235731.646314136684 60289.834470090 2023-12-11T20:01:38.215721+00:00 12345678.899950195104 12345678.899950195104 12345678.900019183755 12345678.900010978803 12345678.900010978803 17235732.650362342596 17235732.650362342596 17235732.560342736542 17235732.506784182042 17235732.506784178317 60289.834481829 2023-12-11T20:01:39.230051+00:00 12345678.900066310540 12345678.900066310540 12345678.899973161519 12345678.899968508631 12345678.899968508631 17235732.546889271587 17235732.546889271587 17235732.585753023624 17235732.692261271179 17235732.692261271179 60289.834493461 2023-12-11T20:01:40.235017+00:00 12345678.899866219610 12345678.899866219610 12345678.899984152988 12345678.900003800169 12345678.900003800169 17235731.958107590675 17235731.958107590675 17235731.970504652709 17235731.956252396107 17235731.956252399832 60289.834504885 2023-12-11T20:01:41.222015+00:00 12345678.900085359812 12345678.900085359812 12345678.900020577013 12345678.900011375546 12345678.900011375546 17235732.195836838335 17235732.195836838335 17235732.138867430389 17235732.136972147971 17235732.136972144246 60289.834516512 2023-12-11T20:01:42.226661+00:00 12345678.899910956621 12345678.899910956621 12345678.899996452034 12345678.899959404022 12345678.899959404022 17235732.371233891696 17235732.371233891696 17235732.489242881536 17235732.516070276499 17235732.516070276499 60289.834528137 2023-12-11T20:01:43.231041+00:00 12345678.900034433231 12345678.900034433231 12345678.900024821982 12345678.900032186881 12345678.900032186881 17235732.297860942781 17235732.297860942781 17235732.189857184887 17235732.206365644932 17235732.206365644932 60289.834539606 2023-12-11T20:01:44.221970+00:00 12345678.900090500712 12345678.900090500712 12345678.899982996285 12345678.899994652718 12345678.899994652718 17235731.746750470251 17235731.746750470251 17235731.830397520214 17235731.786124218255 17235731.786124218255 60289.834551248 2023-12-11T20:01:45.227791+00:00 12345678.899977996945 12345678.899977996945 12345678.900000452995 12345678.900000341237 12345678.900000341237 17235732.706197947264 17235732.706197947264 17235732.638851024210 17235732.703032214195 17235732.703032214195 60289.834562681 2023-12-11T20:01:46.215605+00:00 12345678.899973019958 12345678.899973019958 12345678.900012634695 12345678.900010380894 12345678.900010380894 17235732.268774751574 17235732.268774751574 17235732.337544389069 17235732.229744371027 17235732.229744371027 60289.834574437 2023-12-11T20:01:47.231335+00:00 12345678.899905420840 12345678.899905420840 12345678.899981904775 12345678.899972295389 12345678.899972295389 17235732.015714190900 17235732.015714190900 17235731.897332958877 17235731.913177713752 17235731.913177710027 60289.834585874 2023-12-11T20:01:48.219491+00:00 12345678.900019560009 12345678.900019560009 12345678.900006145239 12345678.900032952428 12345678.900032952428 17235732.123118955642 17235732.123118955642 17235732.133818533272 17235732.052308958024 17235732.052308958024 60289.834597561 2023-12-11T20:01:49.229231+00:00 12345678.900102354586 12345678.900102354586 12345678.900000017136 12345678.899996124208 12345678.899996124208 17235732.033622816205 17235732.033622816205 17235732.196095742285 17235731.948895569891 17235731.948895569891 60289.834609127 2023-12-11T20:01:50.228580+00:00 12345678.899941697717 12345678.899941697717 12345678.899989215657 12345678.899991314858 12345678.899991314858 17235732.395018156618 17235732.395018156618 17235732.209802798927 17235732.251399416476 17235732.251399416476 60289.834620548 2023-12-11T20:01:51.215369+00:00 12345678.900071885437 12345678.900071885437 12345678.900008156896 12345678.900000162423 12345678.900000162423 17235731.913251522928 17235731.913251522928 17235731.989381015301 17235731.963436573744 17235731.963436573744 60289.834632298 2023-12-11T20:01:52.230563+00:00 12345678.899910539389 12345678.899910539389 12345678.900011852384 12345678.899999095127 12345678.899999095127 17235732.262856811285 17235732.262856811285 17235732.146446917206 17235732.223376203328 17235732.223376203328 60289.834643847 2023-12-11T20:01:53.228390+00:00 12345678.900067675859 12345678.900067675859 12345678.899990681559 12345678.899961791933 12345678.899961791933 17235731.584903128445 17235731.584903128445 17235731.660995088518 17235731.528097122908 17235731.528097122908 60289.834655444 2023-12-11T20:01:54.230371+00:00 12345678.899990171194 12345678.899990171194 12345678.900006711483 12345678.900008136407 12345678.900008136407 17235731.800233699381 17235731.800233699381 17235731.899419706315 17235731.985549181700 17235731.985549181700 60289.834666956 2023-12-11T20:01:55.225006+00:00 12345678.900021806359 12345678.900021806359 12345678.899987818673 12345678.899983651936 12345678.899983651936 17235732.307460688055 17235732.307460688055 17235732.298154268414 17235732.415822852403 17235732.415822852403 60289.834678429 2023-12-11T20:01:56.216234+00:00 12345678.899885848165 12345678.899885848165 12345678.899996250868 12345678.899993941188 12345678.899993941188 17235732.169908486307 17235732.169908486307 17235732.122185658664 17235731.964330293238 17235731.964330293238 60289.834690158 2023-12-11T20:01:57.229678+00:00 12345678.900121394545 12345678.900121394545 12345678.899990078062 12345678.900009175763 12345678.900009175763 17235732.027239944786 17235732.027239944786 17235732.159491088241 17235732.210597801954 17235732.210597798228 60289.834701732 2023-12-11T20:01:58.229674+00:00 12345678.899887962267 12345678.899887962267 12345678.899989202619 12345678.899965379387 12345678.899965379387 17235731.686703361571 17235731.686703361571 17235731.712181139737 17235731.436187930405 17235731.436187930405 60289.834713226 2023-12-11T20:01:59.222698+00:00 12345678.899962415919 12345678.899962415919 12345678.899990158156 12345678.899981053546 12345678.899981053546 17235732.528912916780 17235732.528912916780 17235732.485256742686 17235732.590982977301 17235732.590982977301 60289.834724776 2023-12-11T20:02:00.220696+00:00 12345678.900102812797 12345678.900102812797 12345678.899994097650 12345678.900033699349 12345678.900033699349 17235732.820414230227 17235732.820414230227 17235732.703424446285 17235732.837384536862 17235732.837384540588 60289.834736448 2023-12-11T20:02:01.229139+00:00 12345678.899936154485 12345678.899936154485 12345678.900000525638 12345678.899994703010 12345678.899994703010 17235732.785582620651 17235732.785582620651 17235732.729326460510 17235732.923553343862 17235732.923553343862 60289.834747986 2023-12-11T20:02:02.225960+00:00 12345678.900040127337 12345678.900040127337 12345678.900010880083 12345678.900034232065 12345678.900034232065 17235732.035560179502 17235732.035560179502 17235731.921276640147 17235731.941532433033 17235731.941532433033 60289.834759421 2023-12-11T20:02:03.213979+00:00 12345678.900069115683 12345678.900069115683 12345678.899995015934 12345678.900048261508 12345678.900048261508 17235731.473424181342 17235731.473424181342 17235731.658115051687 17235731.484927348793 17235731.484927348793 60289.834771017 2023-12-11T20:02:04.215852+00:00 12345678.899992506951 12345678.899992506951 12345678.899990640581 12345678.899979712442 12345678.899979712442 17235731.970119189471 17235731.970119189471 17235732.050435535610 17235731.949545875192 17235731.949545875192 60289.834782619 2023-12-11T20:02:05.218316+00:00 12345678.900036271662 12345678.900036271662 12345678.900030836463 12345678.900028543547 12345678.900028543547 17235732.249555148184 17235732.249555148184 17235732.260472133756 17235732.089400567114 17235732.089400570840 60289.834794160 2023-12-11T20:02:06.215400+00:00 12345678.899935491383 12345678.899935491383 12345678.899995937943 12345678.899965070188 12345678.899965070188 17235733.163561064750 17235733.163561064750 17235733.012968454510 17235733.282687645406 17235733.282687645406 60289.834805762 2023-12-11T20:02:07.217847+00:00 12345678.900005273521 12345678.900005273521 12345678.899985214695 12345678.899981565773 12345678.899981565773 17235732.009261257946 17235732.009261257946 17235732.029137913138 17235732.084279429168 17235732.084279429168 60289.834817336 2023-12-11T20:02:08.217817+00:00 12345678.899869568646 12345678.899869568646 12345678.899975720793 12345678.899974452332 12345678.899974452332 17235731.631495367736 17235731.631495367736 17235731.724365189672 17235731.560002520680 17235731.560002520680 60289.834828888 2023-12-11T20:02:09.215950+00:00 12345678.899997778237 12345678.899997778237 12345678.899998284876 12345678.899990454316 12345678.899990454316 17235732.305169530213 17235732.305169530213 17235732.331079177558 17235732.349680840969 17235732.349680840969 60289.834840466 2023-12-11T20:02:10.216265+00:00 12345678.900004001334 12345678.900004001334 12345678.899992063642 12345678.899973236024 12345678.899973236024 17235732.302653707564 17235732.302653707564 17235732.292767893523 17235732.435272511095 17235732.435272511095 60289.834852071 2023-12-11T20:02:11.218992+00:00 12345678.899945413694 12345678.899945413694 12345678.899991752580 12345678.899982754141 12345678.899982754141 17235731.830898266286 17235731.830898266286 17235731.880731523037 17235731.596324309707 17235731.596324309707 60289.834863595 2023-12-11T20:02:12.214610+00:00 12345678.900144319981 12345678.900144319981 12345678.900013810024 12345678.900016644970 12345678.900016644970 17235732.371525462717 17235732.371525462717 17235732.264793917537 17235732.451544836164 17235732.451544836164 60289.834875181 2023-12-11T20:02:13.215637+00:00 12345678.900033716112 12345678.900033716112 12345678.900004047900 12345678.900018163025 12345678.900018163025 17235732.143363900483 17235732.143363900483 17235732.089463304728 17235732.033432137221 17235732.033432137221 60289.834886752 2023-12-11T20:02:14.215398+00:00 12345678.900024304166 12345678.900024304166 12345678.899998415262 12345678.899987505749 12345678.899987505749 17235732.637349147350 17235732.637349147350 17235732.503118842840 17235732.614166446030 17235732.614166449755 60289.834898404 2023-12-11T20:02:15.222113+00:00 12345678.899833433330 12345678.899833433330 12345678.899998640642 12345678.899992398918 12345678.899992398918 17235732.279488928616 17235732.279488928616 17235732.431826826185 17235732.408825848252 17235732.408825848252 60289.834909975 2023-12-11T20:02:16.221824+00:00 12345678.900022123009 12345678.900022123009 12345678.900013415143 12345678.900029312819 12345678.900029312819 17235732.151917349547 17235732.151917349547 17235732.223168320954 17235732.059587743133 17235732.059587743133 60289.834921477 2023-12-11T20:02:17.215619+00:00 12345678.900079511106 12345678.900079511106 12345678.899989686906 12345678.899982467294 12345678.899982467294 17235732.320325139910 17235732.320325139910 17235732.428396206349 17235732.450100451708 17235732.450100451708 60289.834933132 2023-12-11T20:02:18.222590+00:00 12345678.899999298155 12345678.899999298155 12345678.899998726323 12345678.900001062080 12345678.900001062080 17235733.301801010966 17235733.301801010966 17235733.101813517511 17235733.359717331827 17235733.359717331827 60289.834944780 2023-12-11T20:02:19.229029+00:00 12345678.899841561913 12345678.899841561913 12345678.899994192645 12345678.900002585724 12345678.900002585724 17235732.308351833373 17235732.308351833373 17235732.476407606155 17235732.195361960679 17235732.195361960679 60289.834956365 2023-12-11T20:02:20.229946+00:00 12345678.900144064799 12345678.900144064799 12345678.899964215234 12345678.899995055050 12345678.899995055050 17235732.643793843687 17235732.643793843687 17235732.448927499354 17235732.373089633882 17235732.373089633882 60289.834967975 2023-12-11T20:02:21.232999+00:00 12345678.899922264740 12345678.899922264740 12345678.899967309088 12345678.899984549731 12345678.899984549731 17235732.519885007292 17235732.519885007292 17235732.696691799909 17235732.818030830473 17235732.818030830473 60289.834979347 2023-12-11T20:02:22.215585+00:00 12345678.899997701868 12345678.899997701868 12345678.900010310113 12345678.900009324774 12345678.900009324774 17235732.951432473958 17235732.951432473958 17235732.828238874674 17235732.997972171754 17235732.997972171754 60289.834991049 2023-12-11T20:02:23.226647+00:00 12345678.899990718812 12345678.899990718812 12345678.899985229596 12345678.899971714243 12345678.899971714243 17235732.933147471398 17235732.933147471398 17235732.875860769302 17235732.889753002673 17235732.889753002673 60289.835002689 2023-12-11T20:02:24.232288+00:00 12345678.900000665337 12345678.900000665337 12345678.900039255619 12345678.900056151673 12345678.900056151673 17235732.495213821530 17235732.495213821530 17235732.577449772507 17235732.631801564246 17235732.631801564246 60289.835014243 2023-12-11T20:02:25.230559+00:00 12345678.899946931750 12345678.899946931750 12345678.899987695739 12345678.899954628199 12345678.899954628199 17235732.326007526368 17235732.326007526368 17235732.404169782996 17235732.439792152494 17235732.439792152494 60289.835025844 2023-12-11T20:02:26.232938+00:00 12345678.900147169828 12345678.900147169828 12345678.900005165488 12345678.900017533451 12345678.900017533451 17235733.062956411391 17235733.062956411391 17235732.960836481303 17235733.041987977922 17235733.041987977922 60289.835037201 2023-12-11T20:02:27.214146+00:00 12345678.899865364656 12345678.899865364656 12345678.899996234104 12345678.899984933436 12345678.899984933436 17235732.884603589773 17235732.884603589773 17235732.829196918756 17235732.873326938599 17235732.873326942325 60289.835048972 2023-12-11T20:02:28.231131+00:00 12345678.900048475713 12345678.900048475713 12345678.900015685707 12345678.900047704577 12345678.900047704577 17235732.264320328832 17235732.264320328832 17235732.353375926614 17235732.275864582509 17235732.275864582509 60289.835060460 2023-12-11T20:02:29.223704+00:00 12345678.900019813329 12345678.900019813329 12345678.900000415742 12345678.899984441698 12345678.899984441698 17235732.738977048546 17235732.738977048546 17235732.708458825946 17235732.714505206794 17235732.714505206794 60289.835072024 2023-12-11T20:02:30.222873+00:00 12345678.900016289204 12345678.900016289204 12345678.899987697601 12345678.899983944371 12345678.899983944371 17235732.978791557252 17235732.978791557252 17235732.958977490664 17235732.978003706783 17235732.978003706783 60289.835083605 2023-12-11T20:02:31.223439+00:00 12345678.899922063574 12345678.899922063574 12345678.899989426136 12345678.899994194508 12345678.899994194508 17235732.892813362181 17235732.892813362181 17235732.844847589731 17235733.001463051885 17235733.001463051885 60289.835095289 2023-12-11T20:02:32.232981+00:00 12345678.900016676635 12345678.900016676635 12345678.899994555861 12345678.900017088279 12345678.900017088279 17235732.693292044103 17235732.693292044103 17235732.675012871623 17235732.728910077363 17235732.728910077363 60289.835106737 2023-12-11T20:02:33.222127+00:00 12345678.899972887710 12345678.899972887710 12345678.899998852983 12345678.900044722483 12345678.900044722483 17235732.725972037762 17235732.725972037762 17235732.844487834722 17235732.777979843318 17235732.777979843318 60289.835118440 2023-12-11T20:02:34.233263+00:00 12345678.900005742908 12345678.900005742908 12345678.900003133342 12345678.900024482980 12345678.900024482980 17235733.408177915961 17235733.408177915961 17235733.314412120730 17235733.286310944706 17235733.286310944706 60289.835129894 2023-12-11T20:02:35.222843+00:00 12345678.899966022000 12345678.899966022000 12345678.899995984510 12345678.899997271597 12345678.899997271597 17235733.150242928416 17235733.150242928416 17235733.243814677000 17235733.119314596057 17235733.119314596057 60289.835141564 2023-12-11T20:02:36.231126+00:00 12345678.900122579187 12345678.900122579187 12345678.899990176782 12345678.899988312274 12345678.899988312274 17235732.920272506773 17235732.920272506773 17235732.937043882906 17235732.844425246119 17235732.844425246119 60289.835153121 2023-12-11T20:02:37.229614+00:00 12345678.900000927970 12345678.900000927970 12345678.900001190603 12345678.899980733171 12345678.899980733171 17235732.483887024224 17235732.483887024224 17235732.619249414653 17235732.629055265337 17235732.629055265337 60289.835164686 2023-12-11T20:02:38.228824+00:00 12345678.900033403188 12345678.900033403188 12345678.900000315160 12345678.899986390024 12345678.899986390024 17235732.607580654323 17235732.607580654323 17235732.536194004118 17235732.692612964660 17235732.692612964660 60289.835176233 2023-12-11T20:02:39.226573+00:00 12345678.899940334260 12345678.899940334260 12345678.899994039908 12345678.899981981143 12345678.899981981143 17235733.351287178695 17235733.351287178695 17235733.143992576748 17235733.374076325446 17235733.374076325446 60289.835187835 2023-12-11T20:02:40.228924+00:00 12345678.899972377345 12345678.899972377345 12345678.900000438094 12345678.900009907782 12345678.900009907782 17235733.214255068451 17235733.214255068451 17235733.248811762780 17235733.423560693860 17235733.423560693860 60289.835199425 2023-12-11T20:02:41.230329+00:00 12345678.900041598827 12345678.900041598827 12345678.899981133640 12345678.899953396991 12345678.899953396991 17235732.821048617363 17235732.821048617363 17235732.784101322293 17235732.619545277208 17235732.619545277208 60289.835211013 2023-12-11T20:02:42.231564+00:00 12345678.899929450825 12345678.899929450825 12345678.899991270155 12345678.900006026030 12345678.900006026030 17235732.783964220434 17235732.783964220434 17235732.790945187211 17235732.514262080193 17235732.514262080193 60289.835222594 2023-12-11T20:02:43.232127+00:00 12345678.900068437681 12345678.900068437681 12345678.900006789714 12345678.899997189641 12345678.899997189641 17235732.584291785955 17235732.584291785955 17235732.760805189610 17235732.591450210661 17235732.591450214386 60289.835234161 2023-12-11T20:02:44.231503+00:00 12345678.899905038998 12345678.899905038998 12345678.899981006980 12345678.899951444939 12345678.899951444939 17235733.096437275410 17235733.096437275410 17235732.937454279512 17235733.050441380590 17235733.050441380590 60289.835245636 2023-12-11T20:02:45.222935+00:00 12345678.900067521259 12345678.900067521259 12345678.899993594736 12345678.899991558865 12345678.899991558865 17235732.922911539674 17235732.922911539674 17235733.025112818927 17235733.073684375733 17235733.073684375733 60289.835257293 2023-12-11T20:02:46.230095+00:00 12345678.900025738403 12345678.900025738403 12345678.900028448552 12345678.900029785931 12345678.900029785931 17235732.959001045674 17235732.959001045674 17235732.833559494466 17235732.888453640044 17235732.888453636318 60289.835268782 2023-12-11T20:02:47.222716+00:00 12345678.899910772219 12345678.899910772219 12345678.899978758767 12345678.899939151481 12345678.899939151481 17235732.370281644166 17235732.370281644166 17235732.498025204986 17235732.410981398076 17235732.410981398076 60289.835280431 2023-12-11T20:02:48.229225+00:00 12345678.899990947917 12345678.899990947917 12345678.900009723380 12345678.900004474446 12345678.900004474446 17235732.550239797682 17235732.550239797682 17235732.624391432852 17235732.522785481066 17235732.522785481066 60289.835291998 2023-12-11T20:02:49.228661+00:00 12345678.899960590526 12345678.899960590526 12345678.900000024587 12345678.899988783523 12345678.899988783523 17235733.317416246980 17235733.317416246980 17235733.163948301226 17235733.260743316263 17235733.260743316263 60289.835303595 2023-12-11T20:02:50.230585+00:00 12345678.900139110163 12345678.900139110163 12345678.900005238131 12345678.900063302368 12345678.900063302368 17235733.212093092501 17235733.212093092501 17235733.208297498524 17235733.305521428585 17235733.305521428585 60289.835315156 2023-12-11T20:02:51.229516+00:00 12345678.899849489331 12345678.899849489331 12345678.899985961616 12345678.899981783703 12345678.899981783703 17235732.672996558249 17235732.672996558249 17235732.783121302724 17235732.944461632520 17235732.944461632520 60289.835326720 2023-12-11T20:02:52.228649+00:00 12345678.900051882491 12345678.900051882491 12345678.899984542280 12345678.899974934757 12345678.899974934757 17235732.330190479755 17235732.330190479755 17235732.313208743930 17235732.104771319777 17235732.104771319777 60289.835338277 2023-12-11T20:02:53.227097+00:00 12345678.899950118735 12345678.899950118735 12345678.900005577132 12345678.900002129376 12345678.900002129376 17235733.140263721347 17235733.140263721347 17235732.971408199519 17235733.107040543109 17235733.107040543109 60289.835349916 2023-12-11T20:02:54.232798+00:00 12345678.900108441710 12345678.900108441710 12345678.899985438213 12345678.899960545823 12345678.899960545823 17235732.573790747672 17235732.573790747672 17235732.776165720075 17235732.619585718960 17235732.619585718960 60289.835361460 2023-12-11T20:02:55.230128+00:00 12345678.899902388453 12345678.899902388453 12345678.900013117120 12345678.900011457503 12345678.900011457503 17235733.163770493120 17235733.163770493120 17235733.114256761968 17235733.033599860966 17235733.033599860966 60289.835373038 2023-12-11T20:02:56.230470+00:00 12345678.900029802695 12345678.900029802695 12345678.900006415322 12345678.899996791035 12345678.899996791035 17235733.094611417502 17235733.094611417502 17235733.213753134012 17235733.209510628134 17235733.209510628134 60289.835384632 2023-12-11T20:02:57.232228+00:00 12345678.900045286864 12345678.900045286864 12345678.900009498000 12345678.899986742064 12345678.899986742064 17235733.143431086093 17235733.143431086093 17235732.953371163458 17235733.024534024298 17235733.024534024298 60289.835396100 2023-12-11T20:02:58.223023+00:00 12345678.900047557428 12345678.900047557428 12345678.900010541081 12345678.900005804375 12345678.900005804375 17235732.840959001333 17235732.840959001333 17235732.927070919424 17235732.930964007974 17235732.930964007974 60289.835407775 2023-12-11T20:02:59.231783+00:00 12345678.899966439232 12345678.899966439232 12345678.899987099692 12345678.899978887290 12345678.899978887290 17235733.426125094295 17235733.426125094295 17235733.355791360140 17235733.420484468341 17235733.420484464616 60289.835419310 2023-12-11T20:03:00.228383+00:00 12345678.899898169562 12345678.899898169562 12345678.900003543124 12345678.900006571785 12345678.900006571785 17235732.851633474231 17235732.851633474231 17235732.966616965830 17235732.858484677970 17235732.858484677970 60289.835430799 2023-12-11T20:03:01.221042+00:00 12345678.900168212131 12345678.900168212131 12345678.900012591854 12345678.900046408176 12345678.900046408176 17235732.966793406755 17235732.966793406755 17235732.920526552945 17235732.843294810504 17235732.843294810504 60289.835442344 2023-12-11T20:03:02.218482+00:00 12345678.899942168966 12345678.899942168966 12345678.899966467172 12345678.899963075295 12345678.899963075295 17235733.434389278293 17235733.434389278293 17235733.415484163910 17235733.381677933037 17235733.381677933037 60289.835453934 2023-12-11T20:03:03.219857+00:00 12345678.899847663939 12345678.899847663939 12345678.900003748015 12345678.900005988777 12345678.900005988777 17235732.881032537669 17235732.881032537669 17235732.849785514176 17235732.764652933925 17235732.764652933925 60289.835465447 2023-12-11T20:03:04.214621+00:00 12345678.899997575209 12345678.899997575209 12345678.899986717850 12345678.899999832734 12345678.899999832734 17235732.793855417520 17235732.793855417520 17235732.720782663673 17235732.905952662230 17235732.905952662230 60289.835477026 2023-12-11T20:03:05.215025+00:00 12345678.900072500110 12345678.900072500110 12345678.899983460084 12345678.899980686605 12345678.899980686605 17235732.967912502587 17235732.967912502587 17235732.966204661876 17235733.125575546175 17235733.125575542450 60289.835488603 2023-12-11T20:03:06.215274+00:00 12345678.900065552443 12345678.900065552443 12345678.900009511039 12345678.900017365813 12345678.900017365813 17235733.159742470831 17235733.159742470831 17235733.246757771820 17235733.165228664875 17235733.165228664875 60289.835500232 2023-12-11T20:03:07.220080+00:00 12345678.899882346392 12345678.899882346392 12345678.899996640161 12345678.899993084371 12345678.899993084371 17235733.198087118566 17235733.198087118566 17235733.244858048856 17235733.167652614415 17235733.167652614415 60289.835511777 2023-12-11T20:03:08.217545+00:00 12345678.899970838800 12345678.899970838800 12345678.900002770126 12345678.899982081726 12345678.899982081726 17235732.792030237615 17235732.792030237615 17235732.856942538172 17235732.688645541668 17235732.688645541668 60289.835523354 2023-12-11T20:03:09.217817+00:00 12345678.900117568672 12345678.900117568672 12345678.900011159480 12345678.900004286319 12345678.900004286319 17235733.532554570585 17235733.532554570585 17235733.378537837416 17235733.440075505525 17235733.440075505525 60289.835534901 2023-12-11T20:03:10.215469+00:00 12345678.899943707511 12345678.899943707511 12345678.899993827567 12345678.899968821555 12345678.899968821555 17235733.172737915069 17235733.172737915069 17235733.360150985420 17235733.300708316267 17235733.300708316267 60289.835546494 2023-12-11T20:03:11.217027+00:00 12345678.900055380538 12345678.900055380538 12345678.899996889755 12345678.899989571422 12345678.899989571422 17235733.495110321790 17235733.495110321790 17235733.335762262344 17235733.296288140118 17235733.296288140118 60289.835558154 2023-12-11T20:03:12.224532+00:00 12345678.899932356551 12345678.899932356551 12345678.899997960776 12345678.900001017377 12345678.900001017377 17235732.841991856694 17235732.841991856694 17235733.077858675271 17235733.097384430468 17235733.097384430468 60289.835569735 2023-12-11T20:03:13.225062+00:00 12345678.899977631867 12345678.899977631867 12345678.900003431365 12345678.899996353313 12345678.899996353313 17235733.449287164956 17235733.449287164956 17235733.171703979373 17235733.432469896972 17235733.432469896972 60289.835581196 2023-12-11T20:03:14.215303+00:00 12345678.900074668229 12345678.900074668229 12345678.899995595217 12345678.900012893602 12345678.900012893602 17235733.346405666322 17235733.346405666322 17235733.372891224921 17235733.466266505420 17235733.466266505420 60289.835592933 2023-12-11T20:03:15.229451+00:00 12345678.900027472526 12345678.900027472526 12345678.900005474687 12345678.900012964383 12345678.900012964383 17235733.649257574230 17235733.649257574230 17235733.644770681858 17235733.814527578652 17235733.814527578652 60289.835604512 2023-12-11T20:03:16.229810+00:00 12345678.899876005948 12345678.899876005948 12345678.899964522570 12345678.899953210726 12345678.899953210726 17235733.121888041496 17235733.121888041496 17235733.139733713120 17235733.114070437849 17235733.114070437849 60289.835616078 2023-12-11T20:03:17.229173+00:00 12345678.899987226352 12345678.899987226352 12345678.900001415983 12345678.900039302185 12345678.900039302185 17235732.635779496282 17235732.635779496282 17235732.710493884981 17235732.643386479467 17235732.643386483192 60289.835627681 2023-12-11T20:03:18.231598+00:00 12345678.899997932836 12345678.899997932836 12345678.899985764176 12345678.899954412133 12345678.899954412133 17235733.412053354084 17235733.412053354084 17235733.210930500180 17235733.293818689883 17235733.293818689883 60289.835639070 2023-12-11T20:03:19.215622+00:00 12345678.900119055063 12345678.900119055063 12345678.900012144819 12345678.900018433109 12345678.900018433109 17235733.256414983422 17235733.256414983422 17235733.329655501992 17235733.336527794600 17235733.336527794600 60289.835650886 2023-12-11T20:03:20.236583+00:00 12345678.899987194687 12345678.899987194687 12345678.899987699464 12345678.900005627424 12345678.900005627424 17235732.752262726426 17235732.752262726426 17235732.986523590982 17235732.926792982966 17235732.926792982966 60289.835662414 2023-12-11T20:03:21.232569+00:00 12345678.899918433279 12345678.899918433279 12345678.899987038225 12345678.899982927367 12345678.899982927367 17235733.444902095944 17235733.444902095944 17235733.196713328362 17235733.238346047699 17235733.238346047699 60289.835673893 2023-12-11T20:03:22.224324+00:00 12345678.900077538565 12345678.900077538565 12345678.899998731911 12345678.900003192946 12345678.900003192946 17235733.104244638234 17235733.104244638234 17235733.183407854289 17235733.116580639035 17235733.116580639035 60289.835685554 2023-12-11T20:03:23.231854+00:00 12345678.899921542034 12345678.899921542034 12345678.899998735636 12345678.900013165548 12345678.900013165548 17235733.506430994719 17235733.506430994719 17235733.511461962014 17235733.662894651294 17235733.662894651294 60289.835697095 2023-12-11T20:03:24.229016+00:00 12345678.900002695620 12345678.900002695620 12345678.899991961196 12345678.900006296113 12345678.900006296113 17235733.351750176400 17235733.351750176400 17235733.317797929049 17235733.274588830769 17235733.274588830769 60289.835708609 2023-12-11T20:03:25.223791+00:00 12345678.899967461824 12345678.899967461824 12345678.899988034740 12345678.899993568659 12345678.899993568659 17235732.769956436008 17235732.769956436008 17235732.913842860609 17235732.817497905344 17235732.817497905344 60289.835720202 2023-12-11T20:03:26.225460+00:00 12345678.900048697367 12345678.900048697367 12345678.899999614805 12345678.900007227436 12345678.900007227436 17235733.242264546454 17235733.242264546454 17235733.193056575954 17235733.188242714852 17235733.188242714852 60289.835731766 2023-12-11T20:03:27.224617+00:00 12345678.899898815900 12345678.899898815900 12345678.900012500584 12345678.900005273521 12345678.900005273521 17235733.525830738246 17235733.525830738246 17235733.543440017849 17235733.494683068246 17235733.494683064520 60289.835743320 2023-12-11T20:03:28.222834+00:00 12345678.899973617867 12345678.899973617867 12345678.899988841265 12345678.899973120540 12345678.899973120540 17235733.227991361171 17235733.227991361171 17235733.153216518462 17235733.109343685210 17235733.109343685210 60289.835754901 2023-12-11T20:03:29.223456+00:00 12345678.900120414793 12345678.900120414793 12345678.900016482919 12345678.900009820238 12345678.900009820238 17235733.193624496460 17235733.193624496460 17235733.309882301837 17235733.388177499175 17235733.388177499175 60289.835766485 2023-12-11T20:03:30.224326+00:00 12345678.900025177747 12345678.900025177747 12345678.899986952543 12345678.899964464828 12345678.899964464828 17235733.783521037549 17235733.783521037549 17235733.691837903112 17235733.813627619296 17235733.813627619296 60289.835778103 2023-12-11T20:03:31.228123+00:00 12345678.900051131845 12345678.900051131845 12345678.900018574670 12345678.900035871193 12345678.900035871193 17235733.717094596475 17235733.717094596475 17235733.539840508252 17235733.578593198210 17235733.578593198210 60289.835789680 2023-12-11T20:03:32.228330+00:00 12345678.900039402768 12345678.900039402768 12345678.900031015277 12345678.900046929717 12345678.900046929717 17235733.361454352736 17235733.361454352736 17235733.480100862682 17235733.226524457335 17235733.226524457335 60289.835801269 2023-12-11T20:03:33.229675+00:00 12345678.899840075523 12345678.899840075523 12345678.899972509593 12345678.899926146492 12345678.899926146492 17235733.744979824871 17235733.744979824871 17235733.693693801761 17235733.696242313832 17235733.696242313832 60289.835812861 2023-12-11T20:03:34.231210+00:00 12345678.899994894862 12345678.899994894862 12345678.899990005419 12345678.899990869686 12345678.899990869686 17235733.090718470514 17235733.090718470514 17235733.252640891820 17235733.148848205805 17235733.148848205805 60289.835824439 2023-12-11T20:03:35.231579+00:00 12345678.900100478902 12345678.900100478902 12345678.899975357577 12345678.899972926825 12345678.899972926825 17235733.689600255340 17235733.689600255340 17235733.600114174187 17235733.672685813159 17235733.672685813159 60289.835836029 2023-12-11T20:03:36.232911+00:00 12345678.899909688160 12345678.899909688160 12345678.899987487122 12345678.899982634932 12345678.899982634932 17235733.879055578262 17235733.879055578262 17235733.891939464957 17235733.919706523418 17235733.919706527144 60289.835847596 2023-12-11T20:03:37.232296+00:00 12345678.899921035394 12345678.899921035394 12345678.900013025850 12345678.900016715750 12345678.900016715750 17235733.423728495836 17235733.423728495836 17235733.381201468408 17235733.386217728257 17235733.386217728257 60289.835859068 2023-12-11T20:03:38.223491+00:00 12345678.900014080107 12345678.900014080107 12345678.899988615885 12345678.899998044595 12345678.899998044595 17235733.078923534602 17235733.078923534602 17235733.108872059733 17235733.105500254780 17235733.105500254780 60289.835870626 2023-12-11T20:03:39.222121+00:00 12345678.900007478893 12345678.900007478893 12345678.900009972975 12345678.899996433407 12345678.899996433407 17235733.934376921505 17235733.934376921505 17235733.895783986896 17235733.983140915632 17235733.983140911907 60289.835882127 2023-12-11T20:03:40.215747+00:00 12345678.900032913312 12345678.900032913312 12345678.899997515604 12345678.899971110746 12345678.899971110746 17235734.055401574820 17235734.055401574820 17235734.014376427978 17235733.828134093434 17235733.828134093434 60289.835893857 2023-12-11T20:03:41.229220+00:00 12345678.900045745075 12345678.900045745075 12345678.900017391890 12345678.900057416409 12345678.900057416409 17235733.658068120480 17235733.658068120480 17235733.768390066922 17235733.634948216379 17235733.634948216379 60289.835905432 2023-12-11T20:03:42.229295+00:00 12345678.899947008118 12345678.899947008118 12345678.899974798784 12345678.899982770905 12345678.899982770905 17235733.313889127225 17235733.313889127225 17235733.380080502480 17235733.349036157131 17235733.349036157131 60289.835917004 2023-12-11T20:03:43.229138+00:00 12345678.900015994906 12345678.900015994906 12345678.899995436892 12345678.899968624115 12345678.899968624115 17235733.604205574840 17235733.604205574840 17235733.481883704662 17235733.389368019998 17235733.389368019998 60289.835928493 2023-12-11T20:03:44.221760+00:00 12345678.900105085224 12345678.900105085224 12345678.900020737201 12345678.899998547509 12345678.899998547509 17235733.898399084806 17235733.898399084806 17235733.894239306450 17235733.910417437553 17235733.910417437553 60289.835940194 2023-12-11T20:03:45.232774+00:00 12345678.899910012260 12345678.899910012260 12345678.899992650375 12345678.899975363165 12345678.899975363165 17235733.626765847206 17235733.626765847206 17235733.669208973646 17235733.789870608598 17235733.789870608598 60289.835951725 2023-12-11T20:03:46.229073+00:00 12345678.899994250387 12345678.899994250387 12345678.899986909702 12345678.899998959154 12345678.899998959154 17235733.497322294861 17235733.497322294861 17235733.343030352145 17235733.248302441090 17235733.248302441090 60289.835963399 2023-12-11T20:03:47.237707+00:00 12345678.900087082759 12345678.900087082759 12345678.899987913668 12345678.899978945032 12345678.899978945032 17235733.517780803144 17235733.517780803144 17235733.511726249009 17235733.385201558471 17235733.385201558471 60289.835974729 2023-12-11T20:03:48.216602+00:00 12345678.899896066636 12345678.899896066636 12345678.900017593056 12345678.900055795908 12345678.900055795908 17235733.388548988849 17235733.388548988849 17235733.578359529376 17235733.596655253321 17235733.596655253321 60289.835986440 2023-12-11T20:03:49.228443+00:00 12345678.899958889931 12345678.899958889931 12345678.899990161881 12345678.900021698326 12345678.900021698326 17235733.687020178884 17235733.687020178884 17235733.743411779404 17235733.796817585826 17235733.796817585826 60289.835997913 2023-12-11T20:03:50.219652+00:00 12345678.899953935295 12345678.899953935295 12345678.899978842586 12345678.899990716949 12345678.899990716949 17235733.883704658598 17235733.883704658598 17235733.792504407465 17235733.801443301141 17235733.801443297416 60289.836009613 2023-12-11T20:03:51.230577+00:00 12345678.900015464053 12345678.900015464053 12345678.899972405285 12345678.899946158752 12345678.899946158752 17235733.633315566927 17235733.633315566927 17235733.602562196553 17235733.645772919059 17235733.645772922784 60289.836021185 2023-12-11T20:03:52.230401+00:00 12345678.899970984086 12345678.899970984086 12345678.900005813688 12345678.900008028373 12345678.900008028373 17235733.125508040190 17235733.125508040190 17235733.210524216294 17235733.364389687777 17235733.364389687777 60289.836032651 2023-12-11T20:03:53.221039+00:00 12345678.900164892897 12345678.900164892897 12345678.900019783527 12345678.900039380416 12345678.900039380416 17235733.244731094688 17235733.244731094688 17235733.232342738658 17235733.228729035705 17235733.228729035705 60289.836044364 2023-12-11T20:03:54.233073+00:00 12345678.899979334325 12345678.899979334325 12345678.899985646829 12345678.899977656081 12345678.899977656081 17235733.949917577207 17235733.949917577207 17235733.834753014147 17235733.893645022064 17235733.893645022064 60289.836055815 2023-12-11T20:03:55.222399+00:00 12345678.899991063401 12345678.899991063401 12345678.899987511337 12345678.900020975620 12345678.900020975620 17235733.251288175583 17235733.251288175583 17235733.387929022312 17235733.215087328106 17235733.215087328106 60289.836067501 2023-12-11T20:03:56.232143+00:00 12345678.899971634150 12345678.899971634150 12345678.899990169331 12345678.899973586202 12345678.899973586202 17235733.208140850067 17235733.208140850067 17235733.326565761119 17235733.144503526390 17235733.144503526390 60289.836079109 2023-12-11T20:03:57.235040+00:00 12345678.899956412613 12345678.899956412613 12345678.900006819516 12345678.900019105524 12345678.900019105524 17235733.884228650481 17235733.884228650481 17235733.704145494848 17235733.753635309637 17235733.753635313362 60289.836090527 2023-12-11T20:03:58.221545+00:00 12345678.899915518239 12345678.899915518239 12345678.899993456900 12345678.899995191023 12345678.899995191023 17235733.494493693113 17235733.494493693113 17235733.532967913896 17235733.685231439769 17235733.685231439769 60289.836102136 2023-12-11T20:03:59.224591+00:00 12345678.900142313913 12345678.900142313913 12345678.900000313297 12345678.899994384497 12345678.899994384497 17235733.569378815591 17235733.569378815591 17235733.390496321023 17235733.581347968429 17235733.581347968429 60289.836113756 2023-12-11T20:04:00.228472+00:00 12345678.900007665157 12345678.900007665157 12345678.899990335107 12345678.899974580854 12345678.899974580854 17235733.109570629895 17235733.109570629895 17235733.339123673737 17235733.205741096288 17235733.205741096288 60289.836125237 2023-12-11T20:04:01.220456+00:00 12345678.899984996766 12345678.899984996766 12345678.899996263906 12345678.900006458163 12345678.900006458163 17235734.176202390343 17235734.176202390343 17235733.986735213548 17235734.119390871376 17235734.119390871376 60289.836137166 2023-12-11T20:04:02.251131+00:00 12345678.899871723726 12345678.899871723726 12345678.900024468079 12345678.900032682344 12345678.900032682344 17235734.061184510589 17235734.061184510589 17235734.075344376266 17235734.175739489496 17235734.175739489496 60289.836148333 2023-12-11T20:04:03.215931+00:00 12345678.900165721774 12345678.900165721774 12345678.900010399520 12345678.900003543124 12345678.900003543124 17235733.354471929371 17235733.354471929371 17235733.530949410051 17235733.279802497476 17235733.279802497476 60289.836160014 2023-12-11T20:04:04.225188+00:00 12345678.899914680049 12345678.899914680049 12345678.899959357455 12345678.899961179122 12345678.899961179122 17235733.899199020118 17235733.899199020118 17235733.875783238560 17235733.978813815862 17235733.978813815862 60289.836171509 2023-12-11T20:04:05.218341+00:00 12345678.900048399344 12345678.900048399344 12345678.900004593655 12345678.900004504248 12345678.900004504248 17235734.157724756747 17235734.157724756747 17235734.003276247531 17235734.022536706179 17235734.022536706179 60289.836183051 2023-12-11T20:04:06.215571+00:00 12345678.899853019044 12345678.899853019044 12345678.899994373322 12345678.899988181889 12345678.899988181889 17235734.230218254030 17235734.230218254030 17235734.327792890370 17235734.223495665938 17235734.223495665938 60289.836194642 2023-12-11T20:04:07.217060+00:00 12345678.900038717315 12345678.900038717315 12345678.900003541261 12345678.900017566979 12345678.900017566979 17235734.543719321489 17235734.543719321489 17235734.559218682349 17235734.608654674143 17235734.608654674143 60289.836206202 2023-12-11T20:04:08.215896+00:00 12345678.899987345561 12345678.899987345561 12345678.900012468919 12345678.900043716654 12345678.900043716654 17235733.821516778320 17235733.821516778320 17235733.793430708349 17235733.664925683290 17235733.664925687015 60289.836217775 2023-12-11T20:04:09.215787+00:00 12345678.900135595351 12345678.900135595351 12345678.899977056310 12345678.899996338412 12345678.899996338412 17235734.289779897779 17235734.289779897779 17235734.240507628769 17235734.309157308191 17235734.309157308191 60289.836229382 2023-12-11T20:04:10.218594+00:00 12345678.899925874546 12345678.899925874546 12345678.900020865723 12345678.900029361248 12345678.900029361248 17235734.311279281974 17235734.311279281974 17235734.439804349095 17235734.359358917922 17235734.359358917922 60289.836240922 2023-12-11T20:04:11.215678+00:00 12345678.899985535070 12345678.899985535070 12345678.899974739179 12345678.899953592569 12345678.899953592569 17235734.350892100483 17235734.350892100483 17235734.232817318290 17235734.402923040092 17235734.402923040092 60289.836252759 2023-12-11T20:04:12.238349+00:00 12345678.900037048385 12345678.900037048385 12345678.900015139952 12345678.900005433708 12345678.900005433708 17235733.899026777595 17235733.899026777595 17235733.943619709462 17235734.107423286885 17235734.107423286885 60289.836264227 2023-12-11T20:04:13.229177+00:00 12345678.899933516979 12345678.899933516979 12345678.899998256937 12345678.899976752698 12345678.899976752698 17235734.064578663558 17235734.064578663558 17235734.115929137915 17235734.169114008546 17235734.169114008546 60289.836275775 2023-12-11T20:04:14.226985+00:00 12345678.899997169152 12345678.899997169152 12345678.900016896427 12345678.900050709024 12345678.900050709024 17235733.919436510652 17235733.919436510652 17235734.039491452277 17235733.826985232532 17235733.826985232532 60289.836287392 2023-12-11T20:04:15.230697+00:00 12345678.899949969724 12345678.899949969724 12345678.899978812784 12345678.899977032095 12345678.899977032095 17235734.060616977513 17235734.060616977513 17235733.974157795310 17235733.903388891369 17235733.903388891369 60289.836298964 2023-12-11T20:04:16.230530+00:00 12345678.900073898956 12345678.900073898956 12345678.899996310472 12345678.899984411895 12345678.899984411895 17235733.801246717572 17235733.801246717572 17235733.713641177863 17235733.789321161807 17235733.789321161807 60289.836310574 2023-12-11T20:04:17.233607+00:00 12345678.900034768507 12345678.900034768507 12345678.900010399520 12345678.900026936084 12345678.900026936084 17235733.417663469911 17235733.417663469911 17235733.493588089943 17235733.560008428991 17235733.560008428991 60289.836322104 2023-12-11T20:04:18.229800+00:00 12345678.899901403114 12345678.899901403114 12345678.899980340153 12345678.899989420548 12345678.899989420548 17235734.137771155685 17235734.137771155685 17235733.960691746324 17235734.115706942976 17235734.115706942976 60289.836333514 2023-12-11T20:04:19.215628+00:00 12345678.900102661923 12345678.900102661923 12345678.899999521673 12345678.899989891797 12345678.899989891797 17235733.437795940787 17235733.437795940787 17235733.605555117130 17235733.174313187599 17235733.174313187599 60289.836345322 2023-12-11T20:04:20.235870+00:00 12345678.899939853698 12345678.899939853698 12345678.900002015755 12345678.900007776916 12345678.900007776916 17235734.282178930938 17235734.282178930938 17235734.263463705778 17235734.329138457775 17235734.329138454050 60289.836356776 2023-12-11T20:04:21.225479+00:00 12345678.900048244745 12345678.900048244745 12345678.899998907000 12345678.899988444522 12345678.899988442659 17235734.282019510865 17235734.282019510865 17235734.230610623956 17235734.358522582799 17235734.358522582799 60289.836368389 2023-12-11T20:04:22.228811+00:00 12345678.900035675615 12345678.900035675615 12345678.899986164644 12345678.899975361302 12345678.899975361302 17235733.860679034144 17235733.860679034144 17235733.976560689509 17235733.922702752054 17235733.922702752054 60289.836380005 2023-12-11T20:04:23.232422+00:00 12345678.899880524725 12345678.899880524725 12345678.900009544566 12345678.900006307289 12345678.900006307289 17235734.285411041230 17235734.285411041230 17235734.197547812015 17235734.102902069688 17235734.102902073413 60289.836391438 2023-12-11T20:04:24.220203+00:00 12345678.899973934516 12345678.899973934516 12345678.899980140850 12345678.900011003017 12345678.900011003017 17235734.489610228688 17235734.489610228688 17235734.380598954856 17235734.508067477494 17235734.508067481220 60289.836403037 2023-12-11T20:04:25.222402+00:00 12345678.900015613064 12345678.900015613064 12345678.899993859231 12345678.900025844574 12345678.900025844574 17235734.504216562957 17235734.504216562957 17235734.409741297364 17235734.558419212699 17235734.558419212699 60289.836414708 2023-12-11T20:04:26.230777+00:00 12345678.899988139048 12345678.899988139048 12345678.900020595640 12345678.900033831596 12345678.900033831596 17235733.738987673074 17235733.738987673074 17235733.860846646130 17235733.844179704785 17235733.844179704785 60289.836426212 2023-12-11T20:04:27.224700+00:00 12345678.900006351992 12345678.900006351992 12345678.899975663051 12345678.899987373501 12345678.899987373501 17235733.210598848760 17235733.210598848760 17235733.446128375828 17235733.159577690065 17235733.159577690065 60289.836437688 2023-12-11T20:04:28.216258+00:00 12345678.900107176974 12345678.900107176974 12345678.900000708178 12345678.900033557788 12345678.900033557788 17235734.682378422469 17235734.682378422469 17235734.512149315327 17235734.663825012743 17235734.663825012743 60289.836449415 2023-12-11T20:04:29.229484+00:00 12345678.899888457730 12345678.899888457730 12345678.899984762073 12345678.899963073432 12345678.899963073432 17235734.613880701363 17235734.613880701363 17235734.496079340577 17235734.498120669276 17235734.498120669276 60289.836461014 2023-12-11T20:04:30.231602+00:00 12345678.900093780831 12345678.900093780831 12345678.900013383478 12345678.900033036247 12345678.900033036247 17235733.719847038388 17235733.719847038388 17235733.867450162768 17235733.768056742847 17235733.768056742847 60289.836472574 2023-12-11T20:04:31.230363+00:00 12345678.899872297421 12345678.899872297421 12345678.899977412075 12345678.899957602844 12345678.899957602844 17235734.025298237801 17235734.025298237801 17235734.029893316329 17235734.050810828805 17235734.050810828805 60289.836484158 2023-12-11T20:04:32.231242+00:00 12345678.900087079033 12345678.900087079033 12345678.899983493611 12345678.899933846667 12345678.899933846667 17235734.199412286282 17235734.199412286282 17235734.213377732784 17235734.059430949390 17235734.059430949390 60289.836495699 2023-12-11T20:04:33.228425+00:00 12345678.899901058525 12345678.899901058525 12345678.900007143617 12345678.899986987934 12345678.899986987934 17235734.714459858835 17235734.714459858835 17235734.630094703287 17235734.592617083341 17235734.592617083341 60289.836507202 2023-12-11T20:04:34.222225+00:00 12345678.900098040700 12345678.900098040700 12345678.900005653501 12345678.900009473786 12345678.900009473786 17235734.527581233531 17235734.527581233531 17235734.552304685116 17235734.641019683331 17235734.641019683331 60289.836518828 2023-12-11T20:04:35.226747+00:00 12345678.900034921244 12345678.900034921244 12345678.899997293949 12345678.900004353374 12345678.900004353374 17235733.755331471562 17235733.755331471562 17235733.873228468001 17235733.652994096279 17235733.652994096279 60289.836530423 2023-12-11T20:04:36.228530+00:00 12345678.899971218780 12345678.899971218780 12345678.900009470060 12345678.900002967566 12345678.900002967566 17235734.459093749523 17235734.459093749523 17235734.383561044931 17235734.380500115454 17235734.380500115454 60289.836542023 2023-12-11T20:04:37.230794+00:00 12345678.899949509650 12345678.899949509650 12345678.900000957772 12345678.899987908080 12345678.899987908080 17235734.548205040395 17235734.548205040395 17235734.548216667026 17235734.592422574759 17235734.592422574759 60289.836553588 2023-12-11T20:04:38.229981+00:00 12345678.900092719123 12345678.900092719123 12345678.900005077943 12345678.899986399338 12345678.899986399338 17235734.395574871451 17235734.395574871451 17235734.216305121779 17235734.282353617251 17235734.282353617251 60289.836565278 2023-12-11T20:04:39.239961+00:00 12345678.899952016771 12345678.899952016771 12345678.900002377108 12345678.899999886751 12345678.899999886751 17235733.994910310954 17235733.994910310954 17235734.098971173167 17235734.171691067517 17235734.171691071242 60289.836576750 2023-12-11T20:04:40.231192+00:00 12345678.899914300069 12345678.899914300069 12345678.900004083291 12345678.900035900995 12345678.900035900995 17235734.047078605741 17235734.047078605741 17235734.089101787657 17235734.128056090325 17235734.128056090325 60289.836588325 2023-12-11T20:04:41.231273+00:00 12345678.900009503588 12345678.900009503588 12345678.899992991239 12345678.900003859773 12345678.900003859773 17235734.171239316463 17235734.171239316463 17235734.223099172115 17235734.330832324922 17235734.330832324922 60289.836599804 2023-12-11T20:04:42.223114+00:00 12345678.900021340698 12345678.900021340698 12345678.899979202077 12345678.899966320023 12345678.899966320023 17235734.663320027292 17235734.663320027292 17235734.609457291663 17235734.668946284801 17235734.668946284801 60289.836611444 2023-12-11T20:04:43.228722+00:00 12345678.900005044416 12345678.900005044416 12345678.900011599064 12345678.900043196976 12345678.900043196976 17235734.670928567648 17235734.670928567648 17235734.747984591872 17235734.529208909720 17235734.529208909720 60289.836623007 2023-12-11T20:04:44.227742+00:00 12345678.900006391108 12345678.900006391108 12345678.899983629584 12345678.899976968765 12345678.899976968765 17235734.945883616805 17235734.945883616805 17235734.842428624630 17235735.058886978775 17235735.058886978775 60289.836634621 2023-12-11T20:04:45.231287+00:00 12345678.900015091524 12345678.900015091524 12345678.899983946234 12345678.899940790609 12345678.899940790609 17235734.073859151453 17235734.073859151453 17235734.132016271353 17235734.057555839419 17235734.057555839419 60289.836646107 2023-12-11T20:04:46.223653+00:00 12345678.899988995865 12345678.899988995865 12345678.899988502264 12345678.899951994419 12345678.899951994419 17235734.553706362844 17235734.553706362844 17235734.550968520343 17235734.517406597733 17235734.517406597733 60289.836657831 2023-12-11T20:04:47.236590+00:00 12345678.899924827740 12345678.899924827740 12345678.900023572147 12345678.900048498064 12345678.900048498064 17235734.590410854667 17235734.590410854667 17235734.549190241843 17235734.715636089444 17235734.715636089444 60289.836669292 2023-12-11T20:04:48.226843+00:00 12345678.899944202974 12345678.899944202974 12345678.899998091161 12345678.900006180629 12345678.900006180629 17235733.917448386550 17235733.917448386550 17235733.964671202004 17235733.819760523736 17235733.819760523736 60289.836680880 2023-12-11T20:04:49.228036+00:00 12345678.900030558929 12345678.900030558929 12345678.899979148060 12345678.900004466996 12345678.900004466996 17235734.387536004186 17235734.387536004186 17235734.428674917668 17235734.407981093973 17235734.407981093973 60289.836692400 2023-12-11T20:04:50.223335+00:00 12345678.900108426809 12345678.900108426809 12345678.900020299479 12345678.900035196915 12345678.900035196915 17235734.630268964916 17235734.630268964916 17235734.563868112862 17235734.676792781800 17235734.676792781800 60289.836703892 2023-12-11T20:04:51.216259+00:00 12345678.899917829782 12345678.899917829782 12345678.899976119399 12345678.899956347421 12345678.899956347421 17235734.514989152551 17235734.514989152551 17235734.444763567299 17235734.676724769175 17235734.676724769175 60289.836715571 2023-12-11T20:04:52.225319+00:00 12345678.900040162727 12345678.900040162727 12345678.899988543242 12345678.900010356680 12345678.900010356680 17235734.223398428410 17235734.223398428410 17235734.147553153336 17235734.058809921145 17235734.058809921145 60289.836727115 2023-12-11T20:04:53.222723+00:00 12345678.900042252615 12345678.900042252615 12345678.899977864698 12345678.900000130758 12345678.900000130758 17235734.476740512997 17235734.476740512997 17235734.533022556454 17235734.507077563554 17235734.507077563554 60289.836738707 2023-12-11T20:04:54.224285+00:00 12345678.899881303310 12345678.899881303310 12345678.899996718392 12345678.900001714006 12345678.900001714006 17235734.354122973979 17235734.354122973979 17235734.507239799947 17235734.296941213310 17235734.296941213310 60289.836750294 2023-12-11T20:04:55.225417+00:00 12345678.900048246607 12345678.900048246607 12345678.900017214939 12345678.900061376393 12345678.900061376393 17235734.689244434237 17235734.689244434237 17235734.725793216377 17235734.932887155563 17235734.932887155563 60289.836761940 2023-12-11T20:04:56.231587+00:00 12345678.900050999597 12345678.900050999597 12345678.900001561269 12345678.900024371222 12345678.900024371222 17235734.441223099828 17235734.441223099828 17235734.341755189002 17235734.473372332752 17235734.473372336477 60289.836773476 2023-12-11T20:04:57.228272+00:00 12345678.899936394766 12345678.899936394766 12345678.899991657585 12345678.900003390387 12345678.900003390387 17235734.355434536934 17235734.355434536934 17235734.307647526264 17235734.321754388511 17235734.321754384786 60289.836785066 2023-12-11T20:04:58.229738+00:00 12345678.899940457195 12345678.899940457195 12345678.900022028014 12345678.900041269138 12345678.900041269138 17235734.439537402242 17235734.439537402242 17235734.415073037148 17235734.457067314535 17235734.457067310810 60289.836796644 2023-12-11T20:04:59.230008+00:00 12345678.900129904971 12345678.900129904971 12345678.899988790974 12345678.899954888970 12345678.899954888970 17235734.018119566143 17235734.018119566143 17235734.215258240700 17235734.041111782193 17235734.041111782193 60289.836808051 2023-12-11T20:05:00.215615+00:00 12345678.900008937344 12345678.900008937344 12345678.900010975078 12345678.900030223653 12345678.900030223653 17235734.622755873948 17235734.622755873948 17235734.514973402023 17235734.600363932550 17235734.600363932550 60289.836821406 2023-12-11T20:05:01.369466+00:00 12345678.899892363697 12345678.899892363697 12345678.899983445182 12345678.899968808517 12345678.899968808517 17235734.546596225351 17235734.546596225351 17235734.493657026440 17235734.631769467145 17235734.631769467145 60289.836831579 2023-12-11T20:05:02.248385+00:00 12345678.900101481006 12345678.900101481006 12345678.900000609457 12345678.899974500760 12345678.899974500760 17235734.560983989388 17235734.560983989388 17235734.382982291281 17235734.488309081644 17235734.488309081644 60289.836843003 2023-12-11T20:05:03.235411+00:00 12345678.899977518246 12345678.899977518246 12345678.899980746210 12345678.899977983907 12345678.899977983907 17235734.371571339667 17235734.371571339667 17235734.489538390189 17235734.257782749832 17235734.257782749832 60289.836854443 2023-12-11T20:05:04.223893+00:00 12345678.899947425351 12345678.899947425351 12345678.899982389063 12345678.899982398376 12345678.899982398376 17235734.698900461197 17235734.698900461197 17235734.808891016990 17235734.681092347950 17235734.681092347950 60289.836865942 2023-12-11T20:05:05.217407+00:00 12345678.899979261681 12345678.899979261681 12345678.899994011968 12345678.899978067726 12345678.899978067726 17235734.469276208431 17235734.469276208431 17235734.492578603327 17235734.516017172486 17235734.516017172486 60289.836877662 2023-12-11T20:05:06.229952+00:00 12345678.899987246841 12345678.899987246841 12345678.900009118021 12345678.900015503168 12345678.900015503168 17235734.544544029981 17235734.544544029981 17235734.649344298989 17235734.663956925273 17235734.663956925273 60289.836889088 2023-12-11T20:05:07.217203+00:00 12345678.900066798553 12345678.900066798553 12345678.900010598823 12345678.900011768565 12345678.900011768565 17235734.972887728363 17235734.972887728363 17235734.719159938395 17235734.761171221733 17235734.761171221733 60289.836900695 2023-12-11T20:05:08.220065+00:00 12345678.900034181774 12345678.900034181774 12345678.899997422472 12345678.900013415143 12345678.900013415143 17235734.528303254396 17235734.528303254396 17235734.655885871500 17235734.511906933039 17235734.511906936765 60289.836912225 2023-12-11T20:05:09.216194+00:00 12345678.899940706789 12345678.899940706789 12345678.900012368336 12345678.900037102401 12345678.900037102401 17235735.037828296423 17235735.037828296423 17235735.070445377380 17235735.218946047127 17235735.218946047127 60289.836923824 2023-12-11T20:05:10.218413+00:00 12345678.899920217693 12345678.899920217693 12345678.899991190061 12345678.899986658245 12345678.899986658245 17235734.379177883267 17235734.379177883267 17235734.412967827171 17235734.437793727964 17235734.437793727964 60289.836935371 2023-12-11T20:05:11.216066+00:00 12345678.900102205575 12345678.900102205575 12345678.900007061660 12345678.900026092306 12345678.900026092306 17235734.950590424240 17235734.950590424240 17235734.708679731935 17235734.723575685173 17235734.723575685173 60289.836946934 2023-12-11T20:05:12.215093+00:00 12345678.899981463328 12345678.899981463328 12345678.899998854846 12345678.900024313480 12345678.900024313480 17235734.572382882237 17235734.572382882237 17235734.751410130411 17235734.636932089925 17235734.636932089925 60289.836958541 2023-12-11T20:05:13.217940+00:00 12345678.899946587160 12345678.899946587160 12345678.899980029091 12345678.899989873171 12345678.899989873171 17235734.465218100697 17235734.465218100697 17235734.507813550532 17235734.453719358891 17235734.453719362617 60289.836970094 2023-12-11T20:05:14.216072+00:00 12345678.899938700721 12345678.899938700721 12345678.900008885190 12345678.899981126189 12345678.899981126189 17235734.637933705002 17235734.637933705002 17235734.537738174200 17235734.522648487240 17235734.522648487240 60289.836981661 2023-12-11T20:05:15.215473+00:00 12345678.899992577732 12345678.899992577732 12345678.900002552196 12345678.900002505630 12345678.900002505630 17235734.517155177891 17235734.517155177891 17235734.581533946097 17235734.395674925297 17235734.395674925297 60289.836993242 2023-12-11T20:05:16.216117+00:00 12345678.900089044124 12345678.900089044124 12345678.899977779016 12345678.899997550994 12345678.899997550994 17235735.254120774567 17235735.254120774567 17235735.124339994043 17235735.349194206297 17235735.349194206297 60289.837004810 2023-12-11T20:05:17.215567+00:00 12345678.899922033772 12345678.899922033772 12345678.899985425174 12345678.899968924001 12345678.899968924001 17235734.646517083049 17235734.646517083049 17235734.614540494978 17235734.704007159919 17235734.704007159919 60289.837016411 2023-12-11T20:05:18.217874+00:00 12345678.900082603097 12345678.900082603097 12345678.899986574426 12345678.899983618408 12345678.899983618408 17235734.060347620398 17235734.060347620398 17235734.259189799428 17235734.084527481347 17235734.084527481347 60289.837027965 2023-12-11T20:05:19.216131+00:00 12345678.899961391464 12345678.899961391464 12345678.900015298277 12345678.900017533451 12345678.900017533451 17235735.134091012180 17235735.134091012180 17235735.047106601298 17235735.194659672678 17235735.194659672678 60289.837039526 2023-12-11T20:05:20.215047+00:00 12345678.899994429201 12345678.899994429201 12345678.900022752583 12345678.900039587170 12345678.900039587170 17235735.204967241734 17235735.204967241734 17235735.203880425543 17235735.215822242200 17235735.215822242200 60289.837051107 2023-12-11T20:05:21.215637+00:00 12345678.899937616661 12345678.899937616661 12345678.899986520410 12345678.899989822879 12345678.899989822879 17235734.972611978650 17235734.972611978650 17235734.956436045468 17235734.871498852968 17235734.871498852968 60289.837062715 2023-12-11T20:05:22.218537+00:00 12345678.900086799636 12345678.900086799636 12345678.900003837422 12345678.900010233745 12345678.900010233745 17235735.198802214116 17235735.198802214116 17235735.246211681515 17235735.200048632920 17235735.200048632920 60289.837074303 2023-12-11T20:05:23.219810+00:00 12345678.899911869317 12345678.899911869317 12345678.899983439595 12345678.899978771806 12345678.899978771806 17235735.030188463628 17235735.030188463628 17235735.176187548786 17235735.045446474105 17235735.045446470380 60289.837085821 2023-12-11T20:05:24.214899+00:00 12345678.900112222880 12345678.900112222880 12345678.900000963360 12345678.900019513443 12345678.900019513443 17235735.196296911687 17235735.196296911687 17235735.122377760708 17235735.232033859938 17235735.232033859938 60289.837097394 2023-12-11T20:05:25.214836+00:00 12345678.899891795591 12345678.899891795591 12345678.899992138147 12345678.900005403906 12345678.900005403906 17235734.609041951597 17235734.609041951597 17235734.621727816761 17235734.577000629157 17235734.577000629157 60289.837108978 2023-12-11T20:05:26.215713+00:00 12345678.900033295155 12345678.900033295155 12345678.900020068511 12345678.899988796562 12345678.899988796562 17235734.866682462394 17235734.866682462394 17235734.797851085663 17235734.883496873081 17235734.883496873081 60289.837120545 2023-12-11T20:05:27.215057+00:00 12345678.900100007653 12345678.900100007653 12345678.900002652779 12345678.900009702891 12345678.900009702891 17235735.247803680599 17235735.247803680599 17235735.044556416571 17235735.243614930660 17235735.243614930660 60289.837132136 2023-12-11T20:05:28.216550+00:00 12345678.900020407513 12345678.900020407513 12345678.899984432384 12345678.900000154972 12345678.900000154972 17235734.209219798446 17235734.209219798446 17235734.525457963347 17235734.379200056195 17235734.379200056195 60289.837143691 2023-12-11T20:05:29.214907+00:00 12345678.899978751317 12345678.899978751317 12345678.900013057515 12345678.900020547211 12345678.900020547211 17235735.281960997730 17235735.281960997730 17235735.234221473336 17235735.229729212821 17235735.229729212821 60289.837155268 2023-12-11T20:05:30.215142+00:00 12345678.899873705581 12345678.899873705581 12345678.899982903153 12345678.899933977053 12345678.899933977053 17235735.685252834111 17235735.685252834111 17235735.608494520187 17235735.662846930325 17235735.662846930325 60289.837166868 2023-12-11T20:05:31.217373+00:00 12345678.899994062260 12345678.899994062260 12345678.899996526539 12345678.900004772469 12345678.900004772469 17235735.010282181203 17235735.010282181203 17235734.964709382504 17235734.985892210156 17235734.985892210156 60289.837178419 2023-12-11T20:05:32.215428+00:00 12345678.900094481185 12345678.900094481185 12345678.899998599663 12345678.900015616789 12345678.900015616789 17235734.831257410347 17235734.831257410347 17235734.865305308253 17235734.751612082124 17235734.751612082124 60289.837189988 2023-12-11T20:05:33.214951+00:00 12345678.900021532550 12345678.900021532550 12345678.900005565956 12345678.900006147102 12345678.900006147102 17235734.963631898165 17235734.963631898165 17235735.088132496923 17235734.980139363557 17235734.980139363557 60289.837201719 2023-12-11T20:05:34.228503+00:00 12345678.899892214686 12345678.899892214686 12345678.899997130036 12345678.899991415441 12345678.899991415441 17235735.304503656924 17235735.304503656924 17235735.286273300648 17235735.434909023345 17235735.434909019619 60289.837213311 2023-12-11T20:05:35.230079+00:00 12345678.900043312460 12345678.900043312460 12345678.899990797043 12345678.900030173361 12345678.900030173361 17235735.771467205137 17235735.771467205137 17235735.582220695913 17235735.743164960295 17235735.743164960295 60289.837224869 2023-12-11T20:05:36.228640+00:00 12345678.899923484772 12345678.899923484772 12345678.899991733953 12345678.900014188141 12345678.900014188141 17235735.131292477250 17235735.131292477250 17235735.175820354372 17235735.101047713310 17235735.101047709584 60289.837236529 2023-12-11T20:05:37.236127+00:00 12345678.900053063408 12345678.900053063408 12345678.899995923042 12345678.899979924783 12345678.899979924783 17235735.027369190007 17235735.027369190007 17235735.024847947061 17235735.036574773490 17235735.036574773490 60289.837247941 2023-12-11T20:05:38.222104+00:00 12345678.900026006624 12345678.900026006624 12345678.899988543242 12345678.899977641180 12345678.899977641180 17235735.251872271299 17235735.251872271299 17235735.313541494310 17235735.412200167775 17235735.412200167775 60289.837259622 2023-12-11T20:05:39.231343+00:00 12345678.900025367737 12345678.900025367737 12345678.900002259761 12345678.900004241616 12345678.900004241616 17235735.330706506968 17235735.330706506968 17235735.316552124918 17235735.224101986736 17235735.224101986736 60289.837271074 2023-12-11T20:05:40.220796+00:00 12345678.900031512603 12345678.900031512603 12345678.899982791394 12345678.899994051084 12345678.899994051084 17235735.251352947205 17235735.251352947205 17235735.200292807072 17235735.026810545474 17235735.026810545474 60289.837282760 2023-12-11T20:05:41.230455+00:00 12345678.899973707274 12345678.899973707274 12345678.900013031438 12345678.900027545169 12345678.900027545169 17235735.577269516885 17235735.577269516885 17235735.529628932476 17235735.693458717316 17235735.693458717316 60289.837294253 2023-12-11T20:05:42.223402+00:00 12345678.900014795363 12345678.900014795363 12345678.899996178225 12345678.900008238852 12345678.900008238852 17235735.003325860947 17235735.003325860947 17235735.060451846570 17235734.899889204651 17235734.899889204651 60289.837305823 2023-12-11T20:05:43.223097+00:00 12345678.899861237034 12345678.899861237034 12345678.900008099154 12345678.899986121804 12345678.899986121804 17235734.766312114894 17235734.766312114894 17235734.940510738641 17235734.926043026149 17235734.926043026149 60289.837317385 2023-12-11T20:05:44.222027+00:00 12345678.900017585605 12345678.900017585605 12345678.899992549792 12345678.899993743747 12345678.899993743747 17235735.471894692630 17235735.471894692630 17235735.385512400419 17235735.445398889482 17235735.445398885757 60289.837329095 2023-12-11T20:05:45.233797+00:00 12345678.899933805689 12345678.899933805689 12345678.899995150045 12345678.900012494996 12345678.900012494996 17235735.747856806964 17235735.747856806964 17235735.537443224341 17235735.688527077436 17235735.688527077436 60289.837340660 2023-12-11T20:05:46.233015+00:00 12345678.900036787614 12345678.900036787614 12345678.899978414178 12345678.899975759909 12345678.899975759909 17235734.681345205754 17235734.681345205754 17235734.760825973004 17235734.705443724990 17235734.705443724990 60289.837352123 2023-12-11T20:05:47.223451+00:00 12345678.900035271421 12345678.900035271421 12345678.899991111830 12345678.900001268834 12345678.900001268834 17235734.495901249349 17235734.495901249349 17235734.626440972090 17235734.773923158646 17235734.773923154920 60289.837363655 2023-12-11T20:05:48.219752+00:00 12345678.900026384741 12345678.900026384741 12345678.899996977299 12345678.899991491809 12345678.899991491809 17235734.987611666322 17235734.987611666322 17235735.072716176510 17235735.118379727006 17235735.118379727006 60289.837375322 2023-12-11T20:05:49.227855+00:00 12345678.899910541251 12345678.899910541251 12345678.900018956512 12345678.900032516569 12345678.900032516569 17235735.745069768280 17235735.745069768280 17235735.716750405729 17235735.712881866843 17235735.712881866843 60289.837386901 2023-12-11T20:05:50.228219+00:00 12345678.900109335780 12345678.900109335780 12345678.900002710521 12345678.900004088879 12345678.900004088879 17235735.549875721335 17235735.549875721335 17235735.423966828734 17235735.304524324834 17235735.304524324834 60289.837398498 2023-12-11T20:05:51.230236+00:00 12345678.899893281981 12345678.899893281981 12345678.899990085512 12345678.900004882365 12345678.900004882365 17235735.491933565587 17235735.491933565587 17235735.377056293190 17235735.508158795536 17235735.508158799261 60289.837410017 2023-12-11T20:05:52.225462+00:00 12345678.900081522763 12345678.900081522763 12345678.900005653501 12345678.899994894862 12345678.899994894862 17235734.710476297885 17235734.710476297885 17235734.967035364360 17235734.975383881480 17235734.975383881480 60289.837421707 2023-12-11T20:05:53.235506+00:00 12345678.899957936257 12345678.899957936257 12345678.899997957051 12345678.899981742725 12345678.899981742725 17235735.521501522511 17235735.521501522511 17235735.360530849546 17235735.436690833420 17235735.436690829694 60289.837433063 2023-12-11T20:05:54.216694+00:00 12345678.900005972013 12345678.900005972013 12345678.900009540841 12345678.900022141635 12345678.900022141635 17235735.449127029628 17235735.449127029628 17235735.623604759574 17235735.572254836559 17235735.572254836559 60289.837444791 2023-12-11T20:05:55.229928+00:00 12345678.900075443089 12345678.900075443089 12345678.899983484298 12345678.899970265105 12345678.899970265105 17235735.489436186850 17235735.489436186850 17235735.336418241262 17235735.212358102202 17235735.212358105928 60289.837456287 2023-12-11T20:05:56.223179+00:00 12345678.899942152202 12345678.899942152202 12345678.900002339855 12345678.899982333183 12345678.899982333183 17235735.178337749094 17235735.178337749094 17235735.197325665504 17235735.346045583487 17235735.346045583487 60289.837467933 2023-12-11T20:05:57.229386+00:00 12345678.900023277849 12345678.900023277849 12345678.899985628203 12345678.899980071932 12345678.899980071932 17235735.150590125471 17235735.150590125471 17235735.114992637187 17235735.248865470290 17235735.248865470290 60289.837479489 2023-12-11T20:05:58.227878+00:00 12345678.900016825646 12345678.900016825646 12345678.899996949360 12345678.900005558506 12345678.900005558506 17235735.330151397735 17235735.330151397735 17235735.336733516306 17235735.440136015415 17235735.440136015415 60289.837490968 2023-12-11T20:05:59.219629+00:00 12345678.899995278567 12345678.899995278567 12345678.900006799027 12345678.900023415685 12345678.900023415685 17235735.278633676469 17235735.278633676469 17235735.186889424920 17235735.118525709957 17235735.118525709957 60289.837502653 2023-12-11T20:06:00.229205+00:00 12345678.899970149621 12345678.899970149621 12345678.899998525158 12345678.899997664616 12345678.899997664616 17235734.662912841886 17235734.662912841886 17235734.762846071273 17235734.646527055651 17235734.646527055651 60289.837514160 2023-12-11T20:06:01.223417+00:00 12345678.899956263602 12345678.899956263602 12345678.900022724643 12345678.900019749999 12345678.900019749999 17235734.800004865974 17235734.800004865974 17235734.827955398709 17235734.793242696673 17235734.793242696673 60289.837526049 2023-12-11T20:06:02.250605+00:00 12345678.900126170367 12345678.900126170367 12345678.899984195828 12345678.899915430695 12345678.899915430695 17235735.538497556001 17235735.538497556001 17235735.495837442577 17235735.536696299911 17235735.536696299911 60289.837537321 2023-12-11T20:06:03.224534+00:00 12345678.899960612878 12345678.899960612878 12345678.900025496259 12345678.900012016296 12345678.900012016296 17235735.857236307114 17235735.857236307114 17235735.834225397557 17235735.835985668004 17235735.835985668004 60289.837549007 2023-12-11T20:06:04.234266+00:00 12345678.899961853400 12345678.899961853400 12345678.899996705353 12345678.899974992499 12345678.899974992499 17235735.266139324754 17235735.266139324754 17235735.306584332138 17235735.288814924657 17235735.288814924657 60289.837560395 2023-12-11T20:06:05.218137+00:00 12345678.899912878871 12345678.899912878871 12345678.899990098551 12345678.899970399216 12345678.899970399216 17235735.079589199275 17235735.079589199275 17235735.051746752113 17235735.089478895068 17235735.089478891343 60289.837571943 2023-12-11T20:06:06.215866+00:00 12345678.900004789233 12345678.900004789233 12345678.899961054325 12345678.899930762127 12345678.899930762127 17235735.057758647949 17235735.057758647949 17235735.170061286539 17235735.196939755231 17235735.196939755231 60289.837583512 2023-12-11T20:06:07.215433+00:00 12345678.900018494576 12345678.900018494576 12345678.900001322851 12345678.900006966665 12345678.900006966665 17235735.401161167771 17235735.401161167771 17235735.319679204375 17235735.482914544642 17235735.482914544642 60289.837595088 2023-12-11T20:06:08.215620+00:00 12345678.900143796578 12345678.900143796578 12345678.900024395436 12345678.900023421273 12345678.900023421273 17235735.261462010443 17235735.261462010443 17235735.284469388425 17235735.358788788319 17235735.358788788319 60289.837606653 2023-12-11T20:06:09.214828+00:00 12345678.899958392605 12345678.899958392605 12345678.899993890896 12345678.899984285235 12345678.899984285235 17235735.145854320377 17235735.145854320377 17235735.043826963753 17235734.923903405666 17235734.923903405666 60289.837618240 2023-12-11T20:06:10.215948+00:00 12345678.899991136044 12345678.899991136044 12345678.899993712083 12345678.900018556044 12345678.900018556044 17235734.888980545104 17235734.888980545104 17235735.088798541576 17235735.041248470545 17235735.041248470545 60289.837629823 2023-12-11T20:06:11.216691+00:00 12345678.900050638244 12345678.900050638244 12345678.899994906038 12345678.900001497939 12345678.900001497939 17235735.411639135331 17235735.411639135331 17235735.299891702831 17235735.385094396770 17235735.385094396770 60289.837641384 2023-12-11T20:06:12.215558+00:00 12345678.899901816621 12345678.899901816621 12345678.899985488504 12345678.899984277785 12345678.899984277785 17235735.930786140263 17235735.930786140263 17235735.855347651988 17235736.186508860439 17235736.186508860439 60289.837652953 2023-12-11T20:06:13.215139+00:00 12345678.899908263236 12345678.899908263236 12345678.900003105402 12345678.900039875880 12345678.900039875880 17235734.860271420330 17235734.860271420330 17235734.973228417337 17235734.757700115442 17235734.757700115442 60289.837664525 2023-12-11T20:06:14.214999+00:00 12345678.900113247335 12345678.900113247335 12345678.899992275983 12345678.899966670200 12345678.899966670200 17235735.396735042334 17235735.396735042334 17235735.326915819198 17235735.459684371948 17235735.459684371948 60289.837676291 2023-12-11T20:06:15.231544+00:00 12345678.899999080226 12345678.899999080226 12345678.899995682761 12345678.900007346645 12345678.900007346645 17235735.887001063675 17235735.887001063675 17235735.833937689662 17235735.910250157118 17235735.910250157118 60289.837687688 2023-12-11T20:06:16.216242+00:00 12345678.900001661852 12345678.900001661852 12345678.899995166808 12345678.899980934337 12345678.899980934337 17235735.409820850939 17235735.409820850939 17235735.618363466114 17235735.352975949645 17235735.352975949645 60289.837699250 2023-12-11T20:06:17.215187+00:00 12345678.899866377935 12345678.899866377935 12345678.899986987934 12345678.899986729026 12345678.899986729026 17235735.882596004754 17235735.882596004754 17235735.834786612540 17235735.949757769704 17235735.949757769704 60289.837710822 2023-12-11T20:06:18.215020+00:00 12345678.899990648031 12345678.899990648031 12345678.899993835017 12345678.899996830150 12345678.899996830150 17235735.464270945638 17235735.464270945638 17235735.332642372698 17235735.249641329050 17235735.249641329050 60289.837722459 2023-12-11T20:06:19.220426+00:00 12345678.900059020147 12345678.900059020147 12345678.900000523776 12345678.900000052527 12345678.900000052527 17235735.237602446228 17235735.237602446228 17235735.242539431900 17235735.153147108853 17235735.153147108853 60289.837733964 2023-12-11T20:06:20.214530+00:00 12345678.899911187589 12345678.899911187589 12345678.899993207306 12345678.900005329400 12345678.900005329400 17235735.992639880627 17235735.992639880627 17235736.149668827653 17235736.373745083809 17235736.373745083809 60289.837745536 2023-12-11T20:06:21.214338+00:00 12345678.900031894445 12345678.900031894445 12345678.899985503405 12345678.899987174198 12345678.899987174198 17235736.033723086119 17235736.033723086119 17235736.031991269439 17235736.065321095288 17235736.065321095288 60289.837757138 2023-12-11T20:06:22.216699+00:00 12345678.900114266202 12345678.900114266202 12345678.899998268113 12345678.900021271780 12345678.900021271780 17235735.572597123682 17235735.572597123682 17235735.344787761569 17235735.420153312385 17235735.420153312385 60289.837768694 2023-12-11T20:06:23.215157+00:00 12345678.899970913306 12345678.899970913306 12345678.900003096089 12345678.900003517047 12345678.900003517047 17235735.079377263784 17235735.079377263784 17235735.092621028423 17235735.036413848400 17235735.036413848400 60289.837780279 2023-12-11T20:06:24.216060+00:00 12345678.900046011433 12345678.900046011433 12345678.900014506653 12345678.900016620755 12345678.900016620755 17235735.449358649552 17235735.449358649552 17235735.580830071121 17235735.577064994723 17235735.577064994723 60289.837791842 2023-12-11T20:06:25.215175+00:00 12345678.899977207184 12345678.899977207184 12345678.899991905317 12345678.900003304705 12345678.900003304705 17235735.870679486543 17235735.870679486543 17235735.899922091514 17235735.964730981737 17235735.964730981737 60289.837803422 2023-12-11T20:06:26.215695+00:00 12345678.899955067784 12345678.899955067784 12345678.900007802993 12345678.899997064844 12345678.899997064844 17235735.785281110555 17235735.785281110555 17235735.752155460417 17235735.956454019994 17235735.956454019994 60289.837814999 2023-12-11T20:06:27.215883+00:00 12345678.900017635897 12345678.900017635897 12345678.899995606393 12345678.899993553758 12345678.899993553758 17235735.044980142266 17235735.044980142266 17235735.124907739460 17235735.079035360366 17235735.079035360366 60289.837826570 2023-12-11T20:06:28.215705+00:00 12345678.899918736890 12345678.899918736890 12345678.899993967265 12345678.900009030476 12345678.900009030476 17235735.845277275890 17235735.845277275890 17235735.780586227775 17235735.856597129256 17235735.856597129256 60289.837838177 2023-12-11T20:06:29.218458+00:00 12345678.899980403483 12345678.899980403483 12345678.899994630367 12345678.900008626282 12345678.900008626282 17235735.915661927313 17235735.915661927313 17235735.914531126618 17235735.785987269133 17235735.785987269133 60289.837849718 2023-12-11T20:06:30.215595+00:00 12345678.899976678193 12345678.899976678193 12345678.900008374825 12345678.900025717914 12345678.900025717914 17235735.890869073570 17235735.890869073570 17235735.855318021029 17235736.097573712468 17235736.097573712468 60289.837861292 2023-12-11T20:06:31.215623+00:00 12345678.900048548356 12345678.900048548356 12345678.899981519207 12345678.900001637638 12345678.900001637638 17235735.139584816992 17235735.139584816992 17235735.178663678467 17235734.955101620406 17235734.955101620406 60289.837872849 2023-12-11T20:06:32.214123+00:00 12345678.900015536696 12345678.900015536696 12345678.899993991479 12345678.900000521913 12345678.900000521913 17235735.663743086159 17235735.663743086159 17235735.558889131993 17235735.701089553535 17235735.701089553535 60289.837884518 2023-12-11T20:06:33.222353+00:00 12345678.899929285049 12345678.899929285049 12345678.899989344180 12345678.899992519990 12345678.899992519990 17235735.263930287212 17235735.263930287212 17235735.357657797635 17235735.182240940630 17235735.182240940630 60289.837896082 2023-12-11T20:06:34.221457+00:00 12345678.900199877098 12345678.900199877098 12345678.900025209412 12345678.900055827573 12345678.900055827573 17235736.025926101953 17235736.025926101953 17235735.953363470733 17235736.077209267765 17235736.077209267765 60289.837907581 2023-12-11T20:06:35.215017+00:00 12345678.899898173288 12345678.899898173288 12345678.899978348985 12345678.899939993396 12345678.899939993396 17235735.384097591043 17235735.384097591043 17235735.533049646765 17235735.366782274097 17235735.366782274097 60289.837919169 2023-12-11T20:06:36.216200+00:00 12345678.900066174567 12345678.900066174567 12345678.900011787191 12345678.900013301522 12345678.900013301522 17235735.577699575573 17235735.577699575573 17235735.543312016875 17235735.601635824889 17235735.601635828614 60289.837930730 2023-12-11T20:06:37.215016+00:00 12345678.899940978736 12345678.899940978736 12345678.899996440858 12345678.900000130758 12345678.900000130758 17235735.339951291680 17235735.339951291680 17235735.236802566797 17235735.229798935354 17235735.229798935354 60289.837942313 2023-12-11T20:06:38.215877+00:00 12345678.899910196662 12345678.899910196662 12345678.899983333424 12345678.900006305426 12345678.900006305426 17235735.534950945526 17235735.534950945526 17235735.482307240367 17235735.440711084753 17235735.440711084753 60289.837953964 2023-12-11T20:06:39.222499+00:00 12345678.900105532259 12345678.900105532259 12345678.900009889156 12345678.900020405650 12345678.900020405650 17235735.573740620166 17235735.573740620166 17235735.776872925460 17235735.548975236714 17235735.548975236714 60289.837965650 2023-12-11T20:06:40.232179+00:00 12345678.899847421795 12345678.899847421795 12345678.900002887473 12345678.900017524138 12345678.900017524138 17235736.185558911413 17235736.185558911413 17235736.000283114612 17235736.072840552777 17235736.072840549052 60289.837977178 2023-12-11T20:06:41.228214+00:00 12345678.900123525411 12345678.900123525411 12345678.899985117838 12345678.900022203103 12345678.900022203103 17235735.825084298849 17235735.825084298849 17235735.937077552080 17235736.088139336556 17235736.088139332831 60289.837988686 2023-12-11T20:06:42.222467+00:00 12345678.900003245100 12345678.900003245100 12345678.900000007823 12345678.900001501665 12345678.900001501665 17235735.700459759682 17235735.700459759682 17235735.660446740687 17235735.556674867868 17235735.556674867868 60289.838000172 2023-12-11T20:06:43.214873+00:00 12345678.900005521253 12345678.900005521253 12345678.899989038706 12345678.899984216318 12345678.899984216318 17235736.077300559729 17235736.077300559729 17235736.103103660047 17235736.111756458879 17235736.111756458879 60289.838011841 2023-12-11T20:06:44.223110+00:00 12345678.899961996824 12345678.899961996824 12345678.899990031496 12345678.900007450953 12345678.900007450953 17235736.446783557534 17235736.446783557534 17235736.243324294686 17235736.348582696170 17235736.348582696170 60289.838023401 2023-12-11T20:06:45.221858+00:00 12345678.900039592758 12345678.900039592758 12345678.899982441217 12345678.899959044531 12345678.899959044531 17235735.941832225770 17235735.941832225770 17235735.997067607939 17235736.170652560890 17235736.170652560890 60289.838035055 2023-12-11T20:06:46.228765+00:00 12345678.899969931692 12345678.899969931692 12345678.900015257299 12345678.900031987578 12345678.900031987578 17235735.488409880549 17235735.488409880549 17235735.608206916600 17235735.532875154167 17235735.532875154167 60289.838046621 2023-12-11T20:06:47.228074+00:00 12345678.899957988411 12345678.899957988411 12345678.900001414120 12345678.900014622137 12345678.900014622137 17235735.506810653955 17235735.506810653955 17235735.488003563136 17235735.495093863457 17235735.495093863457 60289.838058212 2023-12-11T20:06:48.229524+00:00 12345678.900093553588 12345678.900093553588 12345678.900027414784 12345678.900040011853 12345678.900040011853 17235735.635716389865 17235735.635716389865 17235735.643533963710 17235735.754379652441 17235735.754379652441 60289.838069787 2023-12-11T20:06:49.229585+00:00 12345678.899866705760 12345678.899866705760 12345678.899993879721 12345678.899982579052 12345678.899982579052 17235736.073786322027 17235736.073786322027 17235736.061480443925 17235736.059023730457 17235736.059023730457 60289.838081359 2023-12-11T20:06:50.229454+00:00 12345678.900125181302 12345678.900125181302 12345678.899995779619 12345678.899987060577 12345678.899987060577 17235736.429686188698 17235736.429686188698 17235736.306966990232 17235736.191837254912 17235736.191837254912 60289.838092931 2023-12-11T20:06:51.229252+00:00 12345678.899929363281 12345678.899929363281 12345678.900000590831 12345678.900028765202 12345678.900028765202 17235735.804920479655 17235735.804920479655 17235736.011132806540 17235735.990735333413 17235735.990735329688 60289.838104468 2023-12-11T20:06:52.226075+00:00 12345678.900085510686 12345678.900085510686 12345678.899999607354 12345678.900057846680 12345678.900057846680 17235735.760471466929 17235735.760471466929 17235735.790120452642 17235735.665650792420 17235735.665650788695 60289.838116094 2023-12-11T20:06:53.230482+00:00 12345678.899904657155 12345678.899904657155 12345678.899977475405 12345678.899964574724 12345678.899964574724 17235736.393832895905 17235736.393832895905 17235736.245868764818 17235736.138458635658 17235736.138458635658 60289.838127663 2023-12-11T20:06:54.230079+00:00 12345678.900014471263 12345678.900014471263 12345678.899991005659 12345678.899966770783 12345678.899966770783 17235736.491672296077 17235736.491672296077 17235736.489374410361 17235736.624098110944 17235736.624098110944 60289.838139265 2023-12-11T20:06:55.232515+00:00 12345678.899966135621 12345678.899966135621 12345678.899994209409 12345678.900019876659 12345678.900019876659 17235735.794144708663 17235735.794144708663 17235735.915910702199 17235735.890812706202 17235735.890812706202 60289.838150647 2023-12-11T20:06:56.215946+00:00 12345678.900043843314 12345678.900043843314 12345678.900000715628 12345678.900048119947 12345678.900048119947 17235736.249257531017 17235736.249257531017 17235736.090812575072 17235736.142964616418 17235736.142964616418 60289.838162406 2023-12-11T20:06:57.231866+00:00 12345678.899974672124 12345678.899974672124 12345678.900002103299 12345678.900008138269 12345678.900008138269 17235736.118245005608 17235736.118245005608 17235736.226493012160 17235736.248022731394 17235736.248022731394 60289.838173879 2023-12-11T20:06:58.223123+00:00 12345678.899998540059 12345678.899998540059 12345678.899977806956 12345678.899952726439 12345678.899952726439 17235735.932302214205 17235735.932302214205 17235735.898949779570 17235735.813637226820 17235735.813637226820 60289.838185529 2023-12-11T20:06:59.229682+00:00 12345678.900021642447 12345678.900021642447 12345678.900007467717 12345678.899996025488 12345678.899996025488 17235736.006365373731 17235736.006365373731 17235736.060066133738 17235735.969923481345 17235735.969923481345 60289.838197063 2023-12-11T20:07:00.226220+00:00 12345678.899976050481 12345678.899976050481 12345678.900007704273 12345678.900002799928 12345678.900002799928 17235736.109673652798 17235736.109673652798 17235736.144464772195 17235736.279151245952 17235736.279151245952 60289.838208689 2023-12-11T20:07:01.230778+00:00 12345678.899866396561 12345678.899866396561 12345678.899975400418 12345678.899986369535 12345678.899986369535 17235735.503632687032 17235735.503632687032 17235735.577092029154 17235735.300735160708 17235735.300735160708 60289.838220110 2023-12-11T20:07:02.217483+00:00 12345678.900076998398 12345678.900076998398 12345678.900000972673 12345678.900028910488 12345678.900028910488 17235736.527141973376 17235736.527141973376 17235736.234553042799 17235736.533225886524 17235736.533225886524 60289.838231677 2023-12-11T20:07:03.216869+00:00 12345678.899953614920 12345678.899953614920 12345678.899993522093 12345678.899991365150 12345678.899991365150 17235735.438629150391 17235735.438629150391 17235735.601304456592 17235735.451467026025 17235735.451467026025 60289.838243250 2023-12-11T20:07:04.216802+00:00 12345678.899953378364 12345678.899953378364 12345678.899980554357 12345678.899980980903 12345678.899980980903 17235736.157532665879 17235736.157532665879 17235736.138537399471 17235736.184004273266 17235736.184004273266 60289.838254809 2023-12-11T20:07:05.215491+00:00 12345678.900151381269 12345678.900151381269 12345678.900011613965 12345678.900013791397 12345678.900013791397 17235736.141710903496 17235736.141710903496 17235736.219174019992 17235736.263840630651 17235736.263840630651 60289.838266393 2023-12-11T20:07:06.216351+00:00 12345678.899866521358 12345678.899866521358 12345678.900005653501 12345678.899997973815 12345678.899997973815 17235735.937482081354 17235735.937482081354 17235735.866453748196 17235735.714068815112 17235735.714068815112 60289.838277966 2023-12-11T20:07:07.216268+00:00 12345678.900121860206 12345678.900121860206 12345678.899982133880 12345678.899973196909 12345678.899973196909 17235736.088441699743 17235736.088441699743 17235736.073619887233 17235736.045427318662 17235736.045427318662 60289.838289530 2023-12-11T20:07:08.215379+00:00 12345678.899977482855 12345678.899977482855 12345678.899994829670 12345678.900000473484 12345678.900000473484 17235736.324970211834 17235736.324970211834 17235736.274366553873 17235736.402626074851 17235736.402626071125 60289.838301136 2023-12-11T20:07:09.218161+00:00 12345678.900011396036 12345678.900011396036 12345678.900007966906 12345678.900015255436 12345678.900015255436 17235736.145597025752 17235736.145597025752 17235736.279035028070 17235736.352928668261 17235736.352928668261 60289.838312691 2023-12-11T20:07:10.216484+00:00 12345678.900004290044 12345678.900004290044 12345678.900000395253 12345678.900000264868 12345678.900000264868 17235735.972377900034 17235735.972377900034 17235736.059461794794 17235735.862750411034 17235735.862750411034 60289.838324251 2023-12-11T20:07:11.215256+00:00 12345678.900032933801 12345678.900032933801 12345678.900007544085 12345678.900009090081 12345678.900009090081 17235736.653989575803 17235736.653989575803 17235736.502523217350 17235736.551827363670 17235736.551827363670 60289.838335907 2023-12-11T20:07:12.222383+00:00 12345678.899978673086 12345678.899978673086 12345678.899991074577 12345678.899986216798 12345678.899986216798 17235736.431857530028 17235736.431857530028 17235736.506482701749 17235736.555155646056 17235736.555155646056 60289.838347469 2023-12-11T20:07:13.221275+00:00 12345678.899960659444 12345678.899960659444 12345678.899996377528 12345678.899997783825 12345678.899997783825 17235736.039724353701 17235736.039724353701 17235736.231168963015 17235736.078594278544 17235736.078594278544 60289.838358977 2023-12-11T20:07:14.215599+00:00 12345678.900001630187 12345678.900001630187 12345678.899979760870 12345678.899974476546 12345678.899974476546 17235737.201103113592 17235737.201103113592 17235736.914792835712 17235737.139090299606 17235737.139090299606 60289.838370617 2023-12-11T20:07:15.221303+00:00 12345678.899891152978 12345678.899891152978 12345678.900015946478 12345678.900058215484 12345678.900058215484 17235736.742161650211 17235736.742161650211 17235736.558677949011 17235736.578065447509 17235736.578065443784 60289.838382322 2023-12-11T20:07:16.232665+00:00 12345678.900062208995 12345678.900062208995 12345678.899969384074 12345678.899958854541 12345678.899958854541 17235736.276953242719 17235736.276953242719 17235736.411521106958 17235736.442882779986 17235736.442882779986 60289.838393856 2023-12-11T20:07:17.229167+00:00 12345678.899884553626 12345678.899884553626 12345678.900008056313 12345678.900026896968 12345678.900026896968 17235736.458243329078 17235736.458243329078 17235736.474948439747 17235736.602621991187 17235736.602621991187 60289.838405371 2023-12-11T20:07:18.224042+00:00 12345678.900112407282 12345678.900112407282 12345678.899998379871 12345678.900015098974 12345678.900015098974 17235736.385587319732 17235736.385587319732 17235736.415678303689 17235736.423565208912 17235736.423565208912 60289.838416998 2023-12-11T20:07:19.228618+00:00 12345678.900024112314 12345678.900024112314 12345678.900014508516 12345678.900017334148 12345678.900017334148 17235736.656523257494 17235736.656523257494 17235736.556420627981 17235736.623868707567 17235736.623868707567 60289.838428634 2023-12-11T20:07:20.233999+00:00 12345678.899944279343 12345678.899944279343 12345678.900013027713 12345678.900026220828 12345678.900026220828 17235736.019555378705 17235736.019555378705 17235736.165140289813 17235736.048210125417 17235736.048210125417 60289.838440175 2023-12-11T20:07:21.231135+00:00 12345678.900096852332 12345678.900096852332 12345678.899996014312 12345678.899996168911 12345678.899996168911 17235736.286732021719 17235736.286732021719 17235736.211620107293 17235736.308716662228 17235736.308716665953 60289.838451721 2023-12-11T20:07:22.228693+00:00 12345678.899870110676 12345678.899870110676 12345678.899985119700 12345678.900006012991 12345678.900006012991 17235735.537059336901 17235735.537059336901 17235735.755582585931 17235735.446307085454 17235735.446307085454 60289.838463307 2023-12-11T20:07:23.229720+00:00 12345678.899987598881 12345678.899987598881 12345678.899987427518 12345678.899983651936 12345678.899983651936 17235736.189034260809 17235736.189034260809 17235736.101757854223 17235736.177291616797 17235736.177291616797 60289.838474886 2023-12-11T20:07:24.230173+00:00 12345678.900060893968 12345678.900060893968 12345678.900016369298 12345678.900027856231 12345678.900027856231 17235736.352288156748 17235736.352288156748 17235736.212604988366 17235736.362748917192 17235736.362748917192 60289.838486442 2023-12-11T20:07:25.228609+00:00 12345678.900042559952 12345678.900042559952 12345678.899981699884 12345678.899974677712 12345678.899974677712 17235736.297666616738 17235736.297666616738 17235736.418125025928 17235736.354769993573 17235736.354769993573 60289.838497956 2023-12-11T20:07:26.223427+00:00 12345678.900037245825 12345678.900037245825 12345678.899982469156 12345678.899995923042 12345678.899995923042 17235736.776465371251 17235736.776465371251 17235736.569081194699 17235736.594058923423 17235736.594058923423 60289.838509435 2023-12-11T20:07:27.215208+00:00 12345678.899963242933 12345678.899963242933 12345678.900005523115 12345678.900026567280 12345678.900026567280 17235735.970985364169 17235735.970985364169 17235736.178715489805 17235735.938872288913 17235735.938872288913 60289.838521131 2023-12-11T20:07:28.225735+00:00 12345678.899903900921 12345678.899903900921 12345678.899995444342 12345678.899985216558 12345678.899985216558 17235736.792068377137 17235736.792068377137 17235736.750465206802 17235736.875375948846 17235736.875375948846 60289.838532671 2023-12-11T20:07:29.222773+00:00 12345678.899972775951 12345678.899972775951 12345678.900022447109 12345678.900024294853 12345678.900024294853 17235736.484623536468 17235736.484623536468 17235736.378230672330 17235736.408360011876 17235736.408360011876 60289.838544328 2023-12-11T20:07:30.229967+00:00 12345678.900160562247 12345678.900160562247 12345678.900007089600 12345678.900009185076 12345678.900009185076 17235736.033805351704 17235736.033805351704 17235736.133593581617 17235736.050497658551 17235736.050497658551 60289.838555986 2023-12-11T20:07:31.237196+00:00 12345678.899844933301 12345678.899844933301 12345678.899993637577 12345678.899997787550 12345678.899997787550 17235736.546427387744 17235736.546427387744 17235736.504749529064 17235736.569688193500 17235736.569688197225 60289.838567500 2023-12-11T20:07:32.232048+00:00 12345678.900189783424 12345678.900189783424 12345678.900026883930 12345678.900044923648 12345678.900044923648 17235736.305356025696 17235736.305356025696 17235736.318633988500 17235736.266875471920 17235736.266875471920 60289.838579073 2023-12-11T20:07:33.231913+00:00 12345678.899868022650 12345678.899868022650 12345678.899987138808 12345678.899966394529 12345678.899966394529 17235736.180433873087 17235736.180433873087 17235736.330813396722 17235736.292517680675 17235736.292517680675 60289.838590518 2023-12-11T20:07:34.220706+00:00 12345678.900047345087 12345678.900047345087 12345678.899977775291 12345678.899966089055 12345678.899966089055 17235736.590458769351 17235736.590458769351 17235736.417560596019 17235736.456823721528 17235736.456823721528 60289.838602039 2023-12-11T20:07:35.216209+00:00 12345678.899985941127 12345678.899985941127 12345678.900017997250 12345678.900043841451 12345678.900043841451 17235736.357431016862 17235736.357431016862 17235736.321364905685 17235736.360902938992 17235736.360902938992 60289.838613686 2023-12-11T20:07:36.222458+00:00 12345678.899990076199 12345678.899990076199 12345678.899989075959 12345678.899986857548 12345678.899986857548 17235736.388704217970 17235736.388704217970 17235736.488125815988 17235736.485454004258 17235736.485454004258 60289.838625341 2023-12-11T20:07:37.229419+00:00 12345678.900026762858 12345678.900026762858 12345678.899983000010 12345678.899996057153 12345678.899996057153 17235736.289488170296 17235736.289488170296 17235736.431633938104 17235736.404820151627 17235736.404820151627 60289.838636939 2023-12-11T20:07:38.231524+00:00 12345678.899889713153 12345678.899889713153 12345678.899996187538 12345678.899979263544 12345678.899979263544 17235737.097457565367 17235737.097457565367 17235736.937321718782 17235737.249574575573 17235737.249574575573 60289.838648405 2023-12-11T20:07:39.222161+00:00 12345678.900022139773 12345678.900022139773 12345678.900003872812 12345678.899975212291 12345678.899975212291 17235736.491686437279 17235736.491686437279 17235736.507468830794 17235736.480443384498 17235736.480443384498 60289.838659889 2023-12-11T20:07:40.214367+00:00 12345678.900040505454 12345678.900040505454 12345678.900018895045 12345678.900008250028 12345678.900008250028 17235736.502051446587 17235736.502051446587 17235736.353802699596 17235736.159102141857 17235736.159102141857 60289.838671678 2023-12-11T20:07:41.233009+00:00 12345678.900084445253 12345678.900084445253 12345678.899987274781 12345678.899952722713 12345678.899952722713 17235736.386249072850 17235736.386249072850 17235736.396410174668 17235736.283305525780 17235736.283305529505 60289.838683238 2023-12-11T20:07:42.231793+00:00 12345678.899890052155 12345678.899890052155 12345678.900000914931 12345678.899990472943 12345678.899990472943 17235736.049319028854 17235736.049319028854 17235736.232346307486 17235736.207518640906 17235736.207518640906 60289.838694697 2023-12-11T20:07:43.221807+00:00 12345678.900082018226 12345678.900082018226 12345678.900002442300 12345678.899992741644 12345678.899992741644 17235736.476727761328 17235736.476727761328 17235736.511682063341 17235736.599945493042 17235736.599945493042 60289.838706263 2023-12-11T20:07:44.221139+00:00 12345678.899929683656 12345678.899929683656 12345678.900005225092 12345678.899995720014 12345678.899995720014 17235736.446481626481 17235736.446481626481 17235736.305277738720 17235736.280727893114 17235736.280727893114 60289.838717769 2023-12-11T20:07:45.215256+00:00 12345678.900075545534 12345678.900075545534 12345678.899986159056 12345678.899978291243 12345678.899978291243 17235736.173720065504 17235736.173720065504 17235736.209553763270 17235736.086344234645 17235736.086344234645 60289.838729522 2023-12-11T20:07:46.230740+00:00 12345678.899980368093 12345678.899980368093 12345678.899991473183 12345678.899998860434 12345678.899998860434 17235736.702735010535 17235736.702735010535 17235736.724760957062 17235736.798821266741 17235736.798821266741 60289.838741130 2023-12-11T20:07:47.233645+00:00 12345678.899988789111 12345678.899988789111 12345678.900012006983 12345678.900008270517 12345678.900008270517 17235736.793191906065 17235736.793191906065 17235736.835869751871 17235736.832980275154 17235736.832980275154 60289.838752654 2023-12-11T20:07:48.229286+00:00 12345678.899879252538 12345678.899879252538 12345678.899996275082 12345678.899999056011 12345678.899999056011 17235737.159719739109 17235737.159719739109 17235737.042762804776 17235737.200817283243 17235737.200817283243 60289.838764201 2023-12-11T20:07:49.226964+00:00 12345678.900145385414 12345678.900145385414 12345678.899977648631 12345678.899968158454 12345678.899968158454 17235736.654938548803 17235736.654938548803 17235736.623919561505 17235736.491541378200 17235736.491541378200 60289.838775853 2023-12-11T20:07:50.233697+00:00 12345678.899956118315 12345678.899956118315 12345678.899998843670 12345678.899994768202 12345678.899994768202 17235736.672560781240 17235736.672560781240 17235736.672613210976 17235736.564553085715 17235736.564553085715 60289.838787287 2023-12-11T20:07:51.221649+00:00 12345678.899993451312 12345678.899993451312 12345678.899995999411 12345678.899973044172 12345678.899973044172 17235736.814220115542 17235736.814220115542 17235736.928977403790 17235736.752970714122 17235736.752970714122 60289.838798871 2023-12-11T20:07:52.222474+00:00 12345678.899929668754 12345678.899929668754 12345678.900015942752 12345678.900027049705 12345678.900027049705 17235737.120408277959 17235737.120408277959 17235737.206500038505 17235737.233916681260 17235737.233916681260 60289.838810447 2023-12-11T20:07:53.222598+00:00 12345678.899984419346 12345678.899984419346 12345678.900008739904 12345678.900016250089 12345678.900016250089 17235736.717034958303 17235736.717034958303 17235736.626181505620 17235736.702888090163 17235736.702888090163 60289.838822113 2023-12-11T20:07:54.230548+00:00 12345678.900140346959 12345678.900140346959 12345678.899991067126 12345678.900020385161 12345678.900020385161 17235736.484716340899 17235736.484716340899 17235736.461362067610 17235736.424324043095 17235736.424324043095 60289.838833638 2023-12-11T20:07:55.226344+00:00 12345678.899995401502 12345678.899995401502 12345678.900004649535 12345678.900008147582 12345678.900008147582 17235737.250287905335 17235737.250287905335 17235737.306295327842 17235737.370356142521 17235737.370356142521 60289.838845140 2023-12-11T20:07:56.220138+00:00 12345678.899971310049 12345678.899971310049 12345678.899987421930 12345678.899956319481 12345678.899956319481 17235737.069691162556 17235737.069691162556 17235737.024126868695 17235736.956463005394 17235736.956463005394 60289.838856737 2023-12-11T20:07:57.222060+00:00 12345678.900007143617 12345678.900007143617 12345678.899988690391 12345678.899986961856 12345678.899986961856 17235736.580833368003 17235736.580833368003 17235736.714404068887 17235736.917495533824 17235736.917495533824 60289.838868245 2023-12-11T20:07:58.216382+00:00 12345678.899867637083 12345678.899867637083 12345678.899978388101 12345678.899967774749 12345678.899967774749 17235736.713095244020 17235736.713095244020 17235736.514655973762 17235736.573012080044 17235736.573012080044 60289.838879891 2023-12-11T20:07:59.222539+00:00 12345678.900126248598 12345678.900126248598 12345678.900014605373 12345678.900012807921 12345678.900012807921 17235736.852618001401 17235736.852618001401 17235736.850592475384 17235736.681869029999 17235736.681869029999 60289.838891556 2023-12-11T20:08:00.230418+00:00 12345678.899878248572 12345678.899878248572 12345678.899988582358 12345678.899980179965 12345678.899980179965 17235737.144286699593 17235737.144286699593 17235737.179068263620 17235737.089223317802 17235737.089223317802 60289.838903040 2023-12-11T20:08:01.222679+00:00 12345678.900091808289 12345678.900091808289 12345678.900000074878 12345678.899990722537 12345678.899990722537 17235736.836736030877 17235736.836736030877 17235737.001414269209 17235736.890669923276 17235736.890669923276 60289.838914542 2023-12-11T20:08:02.216424+00:00 12345678.899939037859 12345678.899939037859 12345678.900005843490 12345678.899988995865 12345678.899988995865 17235737.107979886234 17235737.107979886234 17235736.968084920198 17235737.156583681703 17235737.156583681703 60289.838926294 2023-12-11T20:08:03.231808+00:00 12345678.900074813515 12345678.900074813515 12345678.899989882484 12345678.899989468977 12345678.899989468977 17235736.358986973763 17235736.358986973763 17235736.431947752833 17235736.352120947093 17235736.352120947093 60289.838937687 2023-12-11T20:08:04.216122+00:00 12345678.899858629331 12345678.899858629331 12345678.900013551116 12345678.900025986135 12345678.900025986135 17235737.038938071579 17235737.038938071579 17235736.939929403365 17235737.030799765140 17235737.030799765140 60289.838949285 2023-12-11T20:08:05.218190+00:00 12345678.900022326037 12345678.900022326037 12345678.899990133941 12345678.900007685646 12345678.900007685646 17235736.909600980580 17235736.909600980580 17235736.889855951071 17235736.678073957562 17235736.678073957562 60289.838960842 2023-12-11T20:08:06.216737+00:00 12345678.900019677356 12345678.900019677356 12345678.900007193908 12345678.900020668283 12345678.900020668283 17235737.053610209376 17235737.053610209376 17235737.013772308826 17235737.095460340381 17235737.095460340381 60289.838972427 2023-12-11T20:08:07.217664+00:00 12345678.900074448436 12345678.900074448436 12345678.899980252609 12345678.899986289442 12345678.899986289442 17235736.512169633061 17235736.512169633061 17235736.736285477877 17235736.568703673780 17235736.568703673780 60289.838984131 2023-12-11T20:08:08.228888+00:00 12345678.900007452816 12345678.900007452816 12345678.899997137487 12345678.899987518787 12345678.899987518787 17235737.043882995844 17235737.043882995844 17235736.986464895308 17235736.964614842087 17235736.964614842087 60289.838995541 2023-12-11T20:08:09.214786+00:00 12345678.899989092723 12345678.899989092723 12345678.899988779798 12345678.899960996583 12345678.899960996583 17235737.281044423580 17235737.281044423580 17235737.052098147571 17235737.265469156206 17235737.265469152480 60289.839007128 2023-12-11T20:08:10.215812+00:00 12345678.899872297421 12345678.899872297421 12345678.899990193546 12345678.900006663054 12345678.900006663054 17235736.733771726489 17235736.733771726489 17235736.865580964833 17235736.837569523603 17235736.837569523603 60289.839018711 2023-12-11T20:08:11.216635+00:00 12345678.900102054700 12345678.900102054700 12345678.899977408350 12345678.899956958368 12345678.899956958368 17235737.141851279885 17235737.141851279885 17235737.142205152661 17235737.172001209110 17235737.172001209110 60289.839030449 2023-12-11T20:08:12.230827+00:00 12345678.899864664301 12345678.899864664301 12345678.900011705235 12345678.900002494454 12345678.900002494454 17235737.022135443985 17235737.022135443985 17235737.108692672104 17235737.170583903790 17235737.170583903790 60289.839042027 2023-12-11T20:08:13.231096+00:00 12345678.899996412918 12345678.899996412918 12345678.899984702468 12345678.899955958128 12345678.899955958128 17235736.682286560535 17235736.682286560535 17235736.589055236429 17235736.542243879288 17235736.542243879288 60289.839053542 2023-12-11T20:08:14.226078+00:00 12345678.900169063359 12345678.900169063359 12345678.900014860556 12345678.900031929836 12345678.900031929836 17235736.333267442882 17235736.333267442882 17235736.531068157405 17235736.589298948646 17235736.589298952371 60289.839065193 2023-12-11T20:08:15.232652+00:00 12345678.899900490418 12345678.899900490418 12345678.900008110330 12345678.900005768985 12345678.900005768985 17235737.221935704350 17235737.221935704350 17235736.953730605543 17235736.957571834326 17235736.957571834326 60289.839076640 2023-12-11T20:08:16.221714+00:00 12345678.900058642030 12345678.900058642030 12345678.900016319007 12345678.900015536696 12345678.900015536696 17235736.874525416642 17235736.874525416642 17235737.124362483621 17235736.971665445715 17235736.971665445715 60289.839088355 2023-12-11T20:08:17.233880+00:00 12345678.899949172512 12345678.899949172512 12345678.899997884408 12345678.899971282110 12345678.899971282110 17235736.787321168929 17235736.787321168929 17235736.677118778229 17235736.521948598325 17235736.521948602051 60289.839099902 2023-12-11T20:08:18.231517+00:00 12345678.899960095063 12345678.899960095063 12345678.899992590770 12345678.899968983606 12345678.899968983606 17235736.885520882905 17235736.885520882905 17235736.907224576920 17235736.887975074351 17235736.887975074351 60289.839111445 2023-12-11T20:08:19.228817+00:00 12345678.900070425123 12345678.900070425123 12345678.900000214577 12345678.899994885549 12345678.899994885549 17235737.205001045018 17235737.205001045018 17235737.110879108310 17235737.197873622179 17235737.197873622179 60289.839122939 2023-12-11T20:08:20.221911+00:00 12345678.900045914575 12345678.900045914575 12345678.899988891557 12345678.899995770305 12345678.899995770305 17235736.910953436047 17235736.910953436047 17235736.892355956137 17235737.011170834303 17235737.011170834303 60289.839134592 2023-12-11T20:08:21.228730+00:00 12345678.899848261848 12345678.899848261848 12345678.899973757565 12345678.899968657643 12345678.899968657643 17235736.671894274652 17235736.671894274652 17235736.745840944350 17235736.684142604470 17235736.684142604470 60289.839146170 2023-12-11T20:08:22.229058+00:00 12345678.900127550587 12345678.900127550587 12345678.900011094287 12345678.900036040694 12345678.900036040694 17235736.350790258497 17235736.350790258497 17235736.412308432162 17235736.172857802361 17235736.172857802361 60289.839157745 2023-12-11T20:08:23.229165+00:00 12345678.899871649221 12345678.899871649221 12345678.899995971471 12345678.900004627183 12345678.900004627183 17235737.377388745546 17235737.377388745546 17235737.205313261598 17235737.480631355196 17235737.480631355196 60289.839169337 2023-12-11T20:08:24.230730+00:00 12345678.900128236040 12345678.900128236040 12345678.899985523894 12345678.899998975918 12345678.899998975918 17235736.758814938366 17235736.758814938366 17235736.870510131121 17235736.764504328370 17235736.764504332095 60289.839180884 2023-12-11T20:08:25.228384+00:00 12345678.899946246296 12345678.899946246296 12345678.899979647249 12345678.899966889992 12345678.899966889992 17235736.602106846869 17235736.602106846869 17235736.675219979137 17235736.813273150474 17235736.813273150474 60289.839192482 2023-12-11T20:08:26.230470+00:00 12345678.899900563061 12345678.899900563061 12345678.899999449030 12345678.899989437312 12345678.899989437312 17235736.549646113068 17235736.549646113068 17235736.419172160327 17235736.365754175931 17235736.365754175931 60289.839204019 2023-12-11T20:08:27.227264+00:00 12345678.900058872998 12345678.900058872998 12345678.900017784908 12345678.900030774996 12345678.900030774996 17235736.430307846516 17235736.430307846516 17235736.536013282835 17235736.417633850127 17235736.417633850127 60289.839215608 2023-12-11T20:08:28.228580+00:00 12345678.900055000558 12345678.900055000558 12345678.899995602667 12345678.900002924725 12345678.900002924725 17235737.351785033941 17235737.351785033941 17235737.216996293515 17235737.396450687200 17235737.396450687200 60289.839227068 2023-12-11T20:08:29.218675+00:00 12345678.899903047830 12345678.899903047830 12345678.899995112792 12345678.900031948462 12345678.900031948462 17235737.348451886326 17235737.348451886326 17235737.350148554891 17235737.253518056124 17235737.253518056124 60289.839238747 2023-12-11T20:08:30.227795+00:00 12345678.900009104982 12345678.900009104982 12345678.899998439476 12345678.900017077103 12345678.900017077103 17235737.012752711773 17235737.012752711773 17235737.181566867977 17235737.229099299759 17235737.229099303484 60289.839250302 2023-12-11T20:08:31.226100+00:00 12345678.899970814586 12345678.899970814586 12345678.899990009144 12345678.899972466752 12345678.899972466752 17235736.875280141830 17235736.875280141830 17235736.871515471488 17235736.855625260621 17235736.855625260621 60289.839261911 2023-12-11T20:08:32.229154+00:00 12345678.900119995698 12345678.900119995698 12345678.899997565895 12345678.899985050783 12345678.899985050783 17235737.689650051296 17235737.689650051296 17235737.481275878847 17235737.724577996880 17235737.724578000605 60289.839273562 2023-12-11T20:08:33.235761+00:00 12345678.899886917323 12345678.899886917323 12345678.899983789772 12345678.899972787127 12345678.899972787127 17235737.003110103309 17235737.003110103309 17235737.119311343879 17235736.993363227695 17235736.993363227695 60289.839284994 2023-12-11T20:08:34.223471+00:00 12345678.900081790984 12345678.900081790984 12345678.900005320087 12345678.899968739599 12345678.899968739599 17235737.363550227135 17235737.363550227135 17235737.219563722610 17235737.243258230388 17235737.243258230388 60289.839296629 2023-12-11T20:08:35.228746+00:00 12345678.899940101430 12345678.899940101430 12345678.899993721396 12345678.899965250865 12345678.899965250865 17235736.821785297245 17235736.821785297245 17235737.006820712239 17235736.959071945399 17235736.959071945399 60289.839308133 2023-12-11T20:08:36.222727+00:00 12345678.900072755292 12345678.900072755292 12345678.900026086718 12345678.900001453236 12345678.900001453236 17235737.059762977064 17235737.059762977064 17235737.011009994894 17235736.920653346926 17235736.920653343201 60289.839319621 2023-12-11T20:08:37.215231+00:00 12345678.899974822998 12345678.899974822998 12345678.899980789050 12345678.899943618104 12345678.899943618104 17235737.225456599146 17235737.225456599146 17235737.184645567089 17235737.182506594807 17235737.182506594807 60289.839331288 2023-12-11T20:08:38.223278+00:00 12345678.899970004335 12345678.899970004335 12345678.900002110749 12345678.900027524680 12345678.900027524680 17235737.292350403965 17235737.292350403965 17235737.234427012503 17235737.207894131541 17235737.207894131541 60289.839342940 2023-12-11T20:08:39.230008+00:00 12345678.900070788339 12345678.900070788339 12345678.899979989976 12345678.899982627481 12345678.899982627481 17235737.255485482514 17235737.255485482514 17235737.447073306888 17235737.588062264025 17235737.588062264025 60289.839354509 2023-12-11T20:08:40.229625+00:00 12345678.899975957349 12345678.899975957349 12345678.900007512420 12345678.900025596842 12345678.900025596842 17235737.658616874367 17235737.658616874367 17235737.442502908409 17235737.514685511589 17235737.514685511589 60289.839365969 2023-12-11T20:08:41.219714+00:00 12345678.899858498946 12345678.899858498946 12345678.899987684563 12345678.899982158095 12345678.899982158095 17235736.921297494322 17235736.921297490597 17235737.182837478817 17235736.954237334430 17235736.954237334430 60289.839377493 2023-12-11T20:08:42.215387+00:00 12345678.900068795308 12345678.900068795308 12345678.899982230738 12345678.899993253872 12345678.899993253872 17235737.497883807868 17235737.497883807868 17235737.315442293882 17235737.441904235631 17235737.441904235631 60289.839389214 2023-12-11T20:08:43.228092+00:00 12345678.900026777759 12345678.900026777759 12345678.899995476007 12345678.900000970811 12345678.900000970811 17235736.757626805454 17235736.757626805454 17235736.874428294599 17235736.725363235921 17235736.725363235921 60289.839400801 2023-12-11T20:08:44.229250+00:00 12345678.899974534288 12345678.899974534288 12345678.900004457682 12345678.899990851060 12345678.899990851060 17235737.704057142138 17235737.704057142138 17235737.532252550125 17235737.634500157088 17235737.634500157088 60289.839412390 2023-12-11T20:08:45.230499+00:00 12345678.899939414114 12345678.899939414114 12345678.899991136044 12345678.899983406067 12345678.899983406067 17235737.286484591663 17235737.286484591663 17235737.379115253687 17235737.402497913688 17235737.402497913688 60289.839423943 2023-12-11T20:08:46.228687+00:00 12345678.900098109618 12345678.900098109618 12345678.900029888377 12345678.900072393939 12345678.900072393939 17235737.078072343022 17235737.078072343022 17235737.138712760061 17235737.281269710511 17235737.281269714236 60289.839435363 2023-12-11T20:08:47.215388+00:00 12345678.899993605912 12345678.899993605912 12345678.899982359260 12345678.899964410812 12345678.899964410812 17235737.297033309937 17235737.297033309937 17235737.245315544307 17235736.916740056127 17235736.916740056127 60289.839447102 2023-12-11T20:08:48.229561+00:00 12345678.899916987866 12345678.899916987866 12345678.899997517467 12345678.900003712624 12345678.900003712624 17235738.039122834802 17235738.039122834802 17235738.017989631742 17235738.024221416563 17235738.024221416563 60289.839458609 2023-12-11T20:08:49.223782+00:00 12345678.900081299245 12345678.900081299245 12345678.899991853163 12345678.899987936020 12345678.899987936020 17235737.386955581605 17235737.386955581605 17235737.433184478432 17235737.317880377173 17235737.317880377173 60289.839470245 2023-12-11T20:08:50.229155+00:00 12345678.899924013764 12345678.899924013764 12345678.900007566437 12345678.900028889999 12345678.900028889999 17235737.403872668743 17235737.403872668743 17235737.421660143882 17235737.371184155345 17235737.371184155345 60289.839481801 2023-12-11T20:08:51.227592+00:00 12345678.900082737207 12345678.900082737207 12345678.900021634996 12345678.900034848601 12345678.900034848601 17235738.048150062561 17235738.048150062561 17235737.935579948127 17235737.984914250672 17235737.984914250672 60289.839493298 2023-12-11T20:08:52.220931+00:00 12345678.899950347841 12345678.899950347841 12345678.899992024526 12345678.899977996945 12345678.899977996945 17235737.543504301459 17235737.543504301459 17235737.590054161847 17235737.588135890663 17235737.588135890663 60289.839504894 2023-12-11T20:08:53.222808+00:00 12345678.900038452819 12345678.900038452819 12345678.899982936680 12345678.899986444041 12345678.899986444041 17235737.015971347690 17235737.015971347690 17235737.030804444104 17235736.894657954574 17235736.894657954574 60289.839516517 2023-12-11T20:08:54.227036+00:00 12345678.900009348989 12345678.900009348989 12345678.899975793436 12345678.899977270514 12345678.899977270514 17235737.734873395413 17235737.734873395413 17235737.638344723731 17235737.615010440350 17235737.615010440350 60289.839528122 2023-12-11T20:08:55.229766+00:00 12345678.899934291840 12345678.899934291840 12345678.899998413399 12345678.900011723861 12345678.900011723861 17235737.799830116332 17235737.799830116332 17235737.917157746851 17235737.915761791170 17235737.915761791170 60289.839539627 2023-12-11T20:08:56.223755+00:00 12345678.899942450225 12345678.899942450225 12345678.900013994426 12345678.900055695325 12345678.900055695325 17235737.834753796458 17235737.834753796458 17235737.751031294465 17235737.820601314306 17235737.820601314306 60289.839551276 2023-12-11T20:08:57.230199+00:00 12345678.899982454255 12345678.899982454255 12345678.900008024648 12345678.900041358545 12345678.900041358545 17235737.275930233300 17235737.275930233300 17235737.363765385002 17235737.342003330588 17235737.342003330588 60289.839562774 2023-12-11T20:08:58.223674+00:00 12345678.900129826739 12345678.900129826739 12345678.899993428960 12345678.900009967387 12345678.900009967387 17235737.236118160188 17235737.236118160188 17235737.146122913808 17235737.153376448900 17235737.153376448900 60289.839574320 2023-12-11T20:08:59.221282+00:00 12345678.899883143604 12345678.899883143604 12345678.899988770485 12345678.899998744950 12345678.899998744950 17235737.412700500339 17235737.412700500339 17235737.520977560431 17235737.532249104232 17235737.532249104232 60289.839585827 2023-12-11T20:09:00.215453+00:00 12345678.900030488148 12345678.900030488148 12345678.900020839646 12345678.900035263970 12345678.900035263970 17235737.606507692486 17235737.606507692486 17235737.489502329379 17235737.441096309572 17235737.441096309572 60289.839597570 2023-12-11T20:09:01.230031+00:00 12345678.900066802278 12345678.900066802278 12345678.899970950559 12345678.899956976995 12345678.899956976995 17235737.560551971197 17235737.560551971197 17235737.497497819364 17235737.515678752214 17235737.515678752214 60289.839609307 2023-12-11T20:09:02.244124+00:00 12345678.900020655245 12345678.900020655245 12345678.900013739243 12345678.900033688173 12345678.900033688173 17235737.215373154730 17235737.215373154730 17235737.359910394996 17235737.251033909619 17235737.251033909619 60289.839620548 2023-12-11T20:09:03.215360+00:00 12345678.899977860972 12345678.899977860972 12345678.899983320385 12345678.899965073913 12345678.899965073913 17235737.635823119432 17235737.635823119432 17235737.713601883501 17235737.674955271184 17235737.674955271184 60289.839632119 2023-12-11T20:09:04.215096+00:00 12345678.900025974959 12345678.900025974959 12345678.899989200756 12345678.899982942268 12345678.899982942268 17235737.779508270323 17235737.779508270323 17235737.690721210092 17235737.564301889390 17235737.564301889390 60289.839643686 2023-12-11T20:09:05.214496+00:00 12345678.900018747896 12345678.900018747896 12345678.900018138811 12345678.900007870048 12345678.900007870048 17235737.494752570987 17235737.494752570987 17235737.567262094468 17235737.478155188262 17235737.478155188262 60289.839655289 2023-12-11T20:09:06.217014+00:00 12345678.899827241898 12345678.899827241898 12345678.899989306927 12345678.899969011545 12345678.899969011545 17235737.801813568920 17235737.801813568920 17235737.655507989228 17235737.800468094647 17235737.800468094647 60289.839666844 2023-12-11T20:09:07.215313+00:00 12345678.900018393993 12345678.900018393993 12345678.899990903214 12345678.899995397776 12345678.899995397776 17235737.873593419790 17235737.873593419790 17235737.802858360112 17235738.020543687046 17235738.020543687046 60289.839678430 2023-12-11T20:09:08.216309+00:00 12345678.900006201118 12345678.900006201118 12345678.900022296235 12345678.900026062503 12345678.900026062503 17235737.207797195762 17235737.207797195762 17235737.411051709205 17235737.181766800582 17235737.181766800582 60289.839689997 2023-12-11T20:09:09.215751+00:00 12345678.900027377531 12345678.900027377531 12345678.900020414963 12345678.900031311437 12345678.900031311437 17235737.840752314776 17235737.840752314776 17235737.946943078190 17235737.967912200838 17235737.967912200838 60289.839701568 2023-12-11T20:09:10.215500+00:00 12345678.899972733110 12345678.899972733110 12345678.899967981502 12345678.899950034916 12345678.899950034916 17235738.721655689180 17235738.721655689180 17235738.467329733074 17235738.636588606983 17235738.636588610709 60289.839713321 2023-12-11T20:09:11.230929+00:00 12345678.900096246973 12345678.900096246973 12345678.900024341419 12345678.900059679523 12345678.900059679523 17235738.139349531382 17235738.139349531382 17235738.177686896175 17235738.067625641823 17235738.067625641823 60289.839724896 2023-12-11T20:09:12.230959+00:00 12345678.899932475761 12345678.899932475761 12345678.899992892519 12345678.900003630668 12345678.900003630668 17235738.378450565040 17235738.378450565040 17235738.326095782220 17235738.467008054256 17235738.467008054256 60289.839736298 2023-12-11T20:09:13.216099+00:00 12345678.900039823726 12345678.900039823726 12345678.899972954765 12345678.899964600801 12345678.899964600801 17235737.748177032918 17235737.748177032918 17235737.898393198848 17235737.862654041499 17235737.862654041499 60289.839748018 2023-12-11T20:09:14.228745+00:00 12345678.899997984990 12345678.899997984990 12345678.899994073436 12345678.899976329878 12345678.899976329878 17235737.813504662365 17235737.813504662365 17235737.717504668981 17235737.697712056339 17235737.697712056339 60289.839759603 2023-12-11T20:09:15.229708+00:00 12345678.900065358728 12345678.900065358728 12345678.900014590472 12345678.900019397959 12345678.900019397959 17235737.437706399709 17235737.437706399709 17235737.564056690782 17235737.454927776009 17235737.454927772284 60289.839771216 2023-12-11T20:09:16.233033+00:00 12345678.899918375537 12345678.899918375537 12345678.899995969608 12345678.899959051982 12345678.899959051982 17235738.168481010944 17235738.168481010944 17235738.020926330239 17235738.071634989232 17235738.071634985507 60289.839782677 2023-12-11T20:09:17.223287+00:00 12345678.900052983314 12345678.900052983314 12345678.900014586747 12345678.900044027716 12345678.900044027716 17235738.088968772441 17235738.088968772441 17235738.135561324656 17235738.200488723814 17235738.200488723814 60289.839794158 2023-12-11T20:09:18.215304+00:00 12345678.899830665439 12345678.899830665439 12345678.899966195226 12345678.899947196245 12345678.899947196245 17235737.884151350707 17235737.884151350707 17235737.936345495284 17235737.898922286928 17235737.898922290653 60289.839806008 2023-12-11T20:09:19.239095+00:00 12345678.900156849995 12345678.900156849995 12345678.900007653981 12345678.900004507974 12345678.900004507974 17235737.645908031613 17235737.645908031613 17235737.610073152930 17235737.594448175281 17235737.594448175281 60289.839817488 2023-12-11T20:09:20.230943+00:00 12345678.899941237643 12345678.899941237643 12345678.900027073920 12345678.900024527684 12345678.900024527684 17235737.456188458949 17235737.456188458949 17235737.540231563151 17235737.444109499454 17235737.444109503180 60289.839829017 2023-12-11T20:09:21.227074+00:00 12345678.900069419295 12345678.900069419295 12345678.899988653138 12345678.899992762133 12345678.899992762133 17235738.153374224901 17235738.153374224901 17235738.013349164277 17235738.111396767199 17235738.111396767199 60289.839840660 2023-12-11T20:09:22.233065+00:00 12345678.899984877557 12345678.899984877557 12345678.900006940588 12345678.900001468137 12345678.900001468137 17235737.219101745635 17235737.219101745635 17235737.275062900037 17235737.207904707640 17235737.207904707640 60289.839852199 2023-12-11T20:09:23.229985+00:00 12345678.899962715805 12345678.899962715805 12345678.899972885847 12345678.899942452088 12345678.899942452088 17235737.134534668177 17235737.134534668177 17235737.330987099558 17235737.379373334348 17235737.379373338073 60289.839863786 2023-12-11T20:09:24.231075+00:00 12345678.900025097653 12345678.900025097653 12345678.899999190122 12345678.899994472042 12345678.899994472042 17235737.950193289667 17235737.950193289667 17235737.755619864911 17235737.713292635977 17235737.713292635977 60289.839875279 2023-12-11T20:09:25.224109+00:00 12345678.899888761342 12345678.899888761342 12345678.899995712563 12345678.900018870831 12345678.900018870831 17235738.218533258885 17235738.218533258885 17235737.966902438551 17235738.164883345366 17235738.164883345366 60289.839886852 2023-12-11T20:09:26.223993+00:00 12345678.900065172464 12345678.900065172464 12345678.899992836639 12345678.899994527921 12345678.899994527921 17235737.402996391058 17235737.402996391058 17235737.631725136191 17235737.514546100050 17235737.514546100050 60289.839898563 2023-12-11T20:09:27.235861+00:00 12345678.900050567463 12345678.900050567463 12345678.899980243295 12345678.899986343458 12345678.899986343458 17235737.684673402458 17235737.684673402458 17235737.706727769226 17235737.673912327737 17235737.673912327737 60289.839909978 2023-12-11T20:09:28.222068+00:00 12345678.900009648874 12345678.900009648874 12345678.900022434071 12345678.900050340220 12345678.900050340220 17235737.926807377487 17235737.926807377487 17235737.923166062683 17235737.960593417287 17235737.960593417287 60289.839921553 2023-12-11T20:09:29.222198+00:00 12345678.899862529710 12345678.899862529710 12345678.899990197271 12345678.899963738397 12345678.899963738397 17235738.127070251852 17235738.127070251852 17235738.048407077789 17235738.007665552199 17235738.007665552199 60289.839933144 2023-12-11T20:09:30.223685+00:00 12345678.900013489649 12345678.900013489649 12345678.899997126311 12345678.899996558204 12345678.899996558204 17235737.486276693642 17235737.486276693642 17235737.641643676907 17235737.438273396343 17235737.438273396343 60289.839944627 2023-12-11T20:09:31.215742+00:00 12345678.900055985898 12345678.900055985898 12345678.900006592274 12345678.900012101978 12345678.900012101978 17235738.741959262639 17235738.741959262639 17235738.531453631818 17235738.891229119152 17235738.891229119152 60289.839956295 2023-12-11T20:09:32.223872+00:00 12345678.899978352711 12345678.899978352711 12345678.899992067367 12345678.900009602308 12345678.900009602308 17235738.174535937607 17235738.174535937607 17235738.241958774626 17235738.179815996438 17235738.179815996438 60289.839967950 2023-12-11T20:09:33.230909+00:00 12345678.899895207956 12345678.899895207956 12345678.899979187176 12345678.899948827922 12345678.899948827922 17235737.362093720585 17235737.362093720585 17235737.479969158769 17235737.323905162513 17235737.323905162513 60289.839979504 2023-12-11T20:09:34.229183+00:00 12345678.900055004284 12345678.900055004284 12345678.899992045015 12345678.899981418625 12345678.899981418625 17235737.588726896793 17235737.588726896793 17235737.485977023840 17235737.466425355524 17235737.466425355524 60289.839991015 2023-12-11T20:09:35.223712+00:00 12345678.899981122464 12345678.899981122464 12345678.899982716888 12345678.899971079081 12345678.899971079081 17235738.157263189554 17235738.157263189554 17235738.204242836684 17235738.329422701150 17235738.329422701150 60289.840002596 2023-12-11T20:09:36.224308+00:00 12345678.900084599853 12345678.900084599853 12345678.899997090921 12345678.899977855384 12345678.899977855384 17235738.391438011080 17235738.391438011080 17235738.381970152259 17235738.435682564974 17235738.435682564974 60289.840014160 2023-12-11T20:09:37.223417+00:00 12345678.899852083996 12345678.899852083996 12345678.899978529662 12345678.899958724156 12345678.899958724156 17235738.158047705889 17235738.158047705889 17235738.214537288994 17235738.255673587322 17235738.255673587322 60289.840025742 2023-12-11T20:09:38.224063+00:00 12345678.900165649131 12345678.900165649131 12345678.899992013350 12345678.899989452213 12345678.899989452213 17235737.951132293791 17235737.951132293791 17235737.904203318059 17235737.833780553192 17235737.833780549467 60289.840037215 2023-12-11T20:09:39.215368+00:00 12345678.899982931092 12345678.899982931092 12345678.900017907843 12345678.900011133403 12345678.900011133403 17235737.992083065212 17235737.992083065212 17235737.980477392673 17235737.924174163491 17235737.924174163491 60289.840048851 2023-12-11T20:09:40.220714+00:00 12345678.899929020554 12345678.899929020554 12345678.900015998632 12345678.900029400364 12345678.900029400364 17235738.628520321101 17235738.628520321101 17235738.538394842297 17235738.579878985882 17235738.579878985882 60289.840060554 2023-12-11T20:09:41.231837+00:00 12345678.899971958250 12345678.899971958250 12345678.900018714368 12345678.900011569262 12345678.900011569262 17235738.773258831352 17235738.773258831352 17235738.837258368731 17235739.035017360002 17235739.035017360002 60289.840072033 2023-12-11T20:09:42.223616+00:00 12345678.899993453175 12345678.899993453175 12345678.899991400540 12345678.899982539937 12345678.899982539937 17235737.768197208643 17235737.768197208643 17235737.915991269052 17235737.660076260567 17235737.660076260567 60289.840083620 2023-12-11T20:09:43.224721+00:00 12345678.899977894500 12345678.899977894500 12345678.899990217760 12345678.899998262525 12345678.899998262525 17235737.673067543656 17235737.673067543656 17235737.643360629678 17235737.600312873721 17235737.600312873721 60289.840095085 2023-12-11T20:09:44.215331+00:00 12345678.900170654058 12345678.900170654058 12345678.899982700124 12345678.899964042008 12345678.899964042008 17235738.378111548722 17235738.378111548722 17235738.067383892834 17235738.339726213366 17235738.339726213366 60289.840106740 2023-12-11T20:09:45.222362+00:00 12345678.899866113439 12345678.899866113439 12345678.900001896545 12345678.900000965223 12345678.900000965223 17235737.721426051110 17235737.721426051110 17235737.881668299437 17235737.866529859602 17235737.866529859602 60289.840118396 2023-12-11T20:09:46.229397+00:00 12345678.899988060817 12345678.899988060817 12345678.900004688650 12345678.900024250150 12345678.900024250150 17235737.292114567012 17235737.292114567012 17235737.473470468074 17235737.327848885208 17235737.327848885208 60289.840129995 2023-12-11T20:09:47.231581+00:00 12345678.899952927604 12345678.899952927604 12345678.899968555197 12345678.899940041825 12345678.899940041825 17235738.131257578731 17235738.131257578731 17235738.005693923682 17235738.168658837676 17235738.168658837676 60289.840141528 2023-12-11T20:09:48.228055+00:00 12345678.900168646127 12345678.900168646127 12345678.900015801191 12345678.900043476373 12345678.900043476373 17235738.080780319870 17235738.080780319870 17235738.192003700882 17235738.189001716673 17235738.189001716673 60289.840152966 2023-12-11T20:09:49.216273+00:00 12345678.899959832430 12345678.899959832430 12345678.899981535971 12345678.899993848056 12345678.899993848056 17235738.162689827383 17235738.162689827383 17235738.085843592882 17235738.192596621811 17235738.192596621811 60289.840164606 2023-12-11T20:09:50.221902+00:00 12345678.899872934446 12345678.899872934446 12345678.900008395314 12345678.900021689013 12345678.900021689013 17235737.827837530524 17235737.827837530524 17235737.585924483836 17235737.545589879155 17235737.545589879155 60289.840176272 2023-12-11T20:09:51.229892+00:00 12345678.899998825043 12345678.899998825043 12345678.900004189461 12345678.899962326512 12345678.899962326512 17235737.136042051017 17235737.136042051017 17235737.510992418975 17235737.242513462901 17235737.242513462901 60289.840187878 2023-12-11T20:09:52.232666+00:00 12345678.900019722059 12345678.900019722059 12345678.900027843192 12345678.899987176061 12345678.899987176061 17235738.085541419685 17235738.085541419685 17235738.067486945540 17235738.045320078731 17235738.045320078731 60289.840199353 2023-12-11T20:09:53.224086+00:00 12345678.900053326041 12345678.900053326041 12345678.900022236630 12345678.900016244501 12345678.900016244501 17235738.462703868747 17235738.462703868747 17235738.240918874741 17235738.350172359496 17235738.350172359496 60289.840210925 2023-12-11T20:09:54.223955+00:00 12345678.900054169819 12345678.900054169819 12345678.899959936738 12345678.899933734909 12345678.899933734909 17235738.258639279753 17235738.258639279753 17235738.222753822803 17235738.398268830031 17235738.398268830031 60289.840222470 2023-12-11T20:09:55.221415+00:00 12345678.899873543531 12345678.899873543531 12345678.900017861277 12345678.900023028255 12345678.900023028255 17235738.367455720901 17235738.367455720901 17235738.447460900992 17235738.357786342502 17235738.357786346227 60289.840234132 2023-12-11T20:09:56.228993+00:00 12345678.900029310957 12345678.900029310957 12345678.899980586022 12345678.899954294786 12345678.899954294786 17235738.420842785388 17235738.420842785388 17235738.597239937633 17235738.463845796883 17235738.463845796883 60289.840245746 2023-12-11T20:09:57.232442+00:00 12345678.900085700676 12345678.900085700676 12345678.899991543964 12345678.900003338233 12345678.900003338233 17235738.317571934313 17235738.317571934313 17235738.309737928212 17235738.286700505763 17235738.286700505763 60289.840257186 2023-12-11T20:09:58.220892+00:00 12345678.899897491559 12345678.899897491559 12345678.899992702529 12345678.900005444884 12345678.900005444884 17235738.385054863989 17235738.385054863989 17235738.217219937593 17235738.287781789899 17235738.287781793624 60289.840268787 2023-12-11T20:09:59.223196+00:00 12345678.900102691725 12345678.900102691725 12345678.899996025488 12345678.900021271780 12345678.900021271780 17235738.573070719838 17235738.573070719838 17235738.535686057061 17235738.684091161937 17235738.684091161937 60289.840280485 2023-12-11T20:10:00.233926+00:00 12345678.900046616793 12345678.900046616793 12345678.900016658008 12345678.900042552501 12345678.900042552501 17235738.444259326905 17235738.444259326905 17235738.471342857927 17235738.594878610224 17235738.594878610224 60289.840293075 2023-12-11T20:10:01.321729+00:00 12345678.899888306856 12345678.899888306856 12345678.899992259219 12345678.899982040748 12345678.899982040748 17235738.022060763091 17235738.022060763091 17235738.029209282249 17235737.911064542830 17235737.911064542830 60289.840304002 2023-12-11T20:10:02.265762+00:00 12345678.900091648102 12345678.900091648102 12345678.900009034202 12345678.899993458763 12345678.899993458763 17235738.219083648175 17235738.219083648175 17235738.247289288789 17235738.251397572458 17235738.251397572458 60289.840315321 2023-12-11T20:10:03.243784+00:00 12345678.899821216241 12345678.899821216241 12345678.899960268289 12345678.899949898943 12345678.899949898943 17235738.098554406315 17235738.098554406315 17235738.150359559804 17235738.130094796419 17235738.130094796419 60289.840326642 2023-12-11T20:10:04.221831+00:00 12345678.900123449042 12345678.900123449042 12345678.899989346042 12345678.900014005601 12345678.900014005601 17235737.769588671625 17235737.769588671625 17235737.868432890624 17235737.727344308048 17235737.727344308048 60289.840338175 2023-12-11T20:10:05.218347+00:00 12345678.899863155559 12345678.899863155559 12345678.900027932599 12345678.900020759553 12345678.900020759553 17235738.911686122417 17235738.911686122417 17235738.685424719006 17235738.998591735959 17235738.998591735959 60289.840349788 2023-12-11T20:10:06.221688+00:00 12345678.900116164237 12345678.900116164237 12345678.899976199493 12345678.899933531880 12345678.899933531880 17235738.242367342114 17235738.242367342114 17235738.470098603517 17235738.368065204471 17235738.368065204471 60289.840361297 2023-12-11T20:10:07.216088+00:00 12345678.899907967076 12345678.899907967076 12345678.900002468377 12345678.900015329942 12345678.900015329942 17235738.332102615386 17235738.332102615386 17235738.215150311589 17235738.172398880124 17235738.172398880124 60289.840373081 2023-12-11T20:10:08.234162+00:00 12345678.900024184957 12345678.900024184957 12345678.900002326816 12345678.900017138571 12345678.900017138571 17235738.404568843544 17235738.404568843544 17235738.430098809302 17235738.425290431827 17235738.425290431827 60289.840384436 2023-12-11T20:10:09.215264+00:00 12345678.899940935895 12345678.899940935895 12345678.899994483218 12345678.900042841211 12345678.900042841211 17235738.971619900316 17235738.971619900316 17235738.771131847054 17235738.766939111054 17235738.766939111054 60289.840396045 2023-12-11T20:10:10.218294+00:00 12345678.900112640113 12345678.900112640113 12345678.899985129014 12345678.899996262044 12345678.899996262044 17235738.068583231419 17235738.068583231419 17235738.396909352392 17235738.339067280293 17235738.339067280293 60289.840407593 2023-12-11T20:10:11.216015+00:00 12345678.899904869497 12345678.899904869497 12345678.899995906278 12345678.900014996529 12345678.900014996529 17235738.259448278695 17235738.259448278695 17235738.183860529214 17235738.106719303876 17235738.106719303876 60289.840419373 2023-12-11T20:10:12.233772+00:00 12345678.899992980063 12345678.899992980063 12345678.900009352714 12345678.900000439957 12345678.900000439957 17235738.590290244669 17235738.590290244669 17235738.546715278178 17235738.494569078088 17235738.494569078088 60289.840430810 2023-12-11T20:10:13.222012+00:00 12345678.900165051222 12345678.900165051222 12345678.900005364791 12345678.899999056011 12345678.899999056011 17235739.049025900662 17235739.049025900662 17235738.985269427299 17235739.013827238232 17235739.013827238232 60289.840442485 2023-12-11T20:10:14.230731+00:00 12345678.899840360507 12345678.899840360507 12345678.899977255613 12345678.899970194325 12345678.899970194325 17235738.331823162735 17235738.331823162735 17235738.380568578839 17235738.351355142891 17235738.351355142891 60289.840453971 2023-12-11T20:10:15.223098+00:00 12345678.900036560372 12345678.900036560372 12345678.900017399341 12345678.900022970513 12345678.900022970513 17235738.054273683578 17235738.054273683578 17235738.078774172813 17235738.099262662232 17235738.099262662232 60289.840465529 2023-12-11T20:10:16.221732+00:00 12345678.899930233136 12345678.899930233136 12345678.899980755523 12345678.899988144636 12345678.899988144636 17235738.691820703447 17235738.691820703447 17235738.615069564432 17235738.721420820802 17235738.721420820802 60289.840477198 2023-12-11T20:10:17.229923+00:00 12345678.900078527629 12345678.900078527629 12345678.900011068210 12345678.900012377650 12345678.900012377650 17235738.681821636856 17235738.681821636856 17235738.723012629896 17235738.820282306522 17235738.820282306522 60289.840488696 2023-12-11T20:10:18.223387+00:00 12345678.900040203705 12345678.900040203705 12345678.899994513020 12345678.899984970689 12345678.899984970689 17235738.819123383611 17235738.819123383611 17235738.704808391631 17235738.744832292199 17235738.744832292199 60289.840500338 2023-12-11T20:10:19.229202+00:00 12345678.899903748184 12345678.899903748184 12345678.899995455518 12345678.899992732331 12345678.899992732331 17235738.795752901584 17235738.795752901584 17235738.889927271754 17235738.716121960431 17235738.716121960431 60289.840511752 2023-12-11T20:10:20.215379+00:00 12345678.899967005476 12345678.899967005476 12345678.899980297312 12345678.899983547628 12345678.899983547628 17235738.504546515644 17235738.504546515644 17235738.599064912647 17235738.622191000730 17235738.622191000730 60289.840523588 2023-12-11T20:10:21.237976+00:00 12345678.900052458048 12345678.900052458048 12345678.900009086356 12345678.900008354336 12345678.900008354336 17235738.177747264504 17235738.177747264504 17235738.072859115899 17235737.943440105766 17235737.943440105766 60289.840534972 2023-12-11T20:10:22.221542+00:00 12345678.900008212775 12345678.900008212775 12345678.899993846193 12345678.899989955127 12345678.899989955127 17235738.586941484362 17235738.586941484362 17235738.523121893406 17235738.510896798223 17235738.510896794498 60289.840546674 2023-12-11T20:10:23.232607+00:00 12345678.900009576231 12345678.900009576231 12345678.900002811104 12345678.900018652901 12345678.900018652901 17235738.587246388197 17235738.587246388197 17235738.675888851285 17235738.704574670643 17235738.704574670643 60289.840558179 2023-12-11T20:10:24.226648+00:00 12345678.899924738333 12345678.899924738333 12345678.900001291186 12345678.900027727708 12345678.900027727708 17235738.885157786310 17235738.885157786310 17235738.792614523321 17235738.859140418470 17235738.859140418470 60289.840569789 2023-12-11T20:10:25.229718+00:00 12345678.900167383254 12345678.900167383254 12345678.900027222931 12345678.900053068995 12345678.900053068995 17235738.131325125694 17235738.131325125694 17235738.268712557852 17235738.050748493522 17235738.050748489797 60289.840581326 2023-12-11T20:10:26.226587+00:00 12345678.899830209091 12345678.899830209091 12345678.899995036423 12345678.899983469397 12345678.899983469397 17235738.369488906115 17235738.369488906115 17235738.296878736466 17235738.285072963685 17235738.285072963685 60289.840592957 2023-12-11T20:10:27.231443+00:00 12345678.899999145418 12345678.899999145418 12345678.899994127452 12345678.900000233203 12345678.900000233203 17235738.562432728708 17235738.562432728708 17235738.622362598777 17235738.601699061692 17235738.601699061692 60289.840604527 2023-12-11T20:10:28.231141+00:00 12345678.900093249977 12345678.900093249977 12345678.900000711903 12345678.899980707094 12345678.899980707094 17235739.108785275370 17235739.108785275370 17235739.021374743432 17235738.952187206596 17235738.952187206596 60289.840615993 2023-12-11T20:10:29.221812+00:00 12345678.900001648813 12345678.900001648813 12345678.900017136708 12345678.900031426921 12345678.900031426921 17235738.792144306004 17235738.792144306004 17235738.901656541973 17235739.046728890389 17235739.046728890389 60289.840627654 2023-12-11T20:10:30.229339+00:00 12345678.899933762848 12345678.899933762848 12345678.899967033416 12345678.899963375181 12345678.899963375181 17235738.765340972692 17235738.765340972692 17235738.597146235406 17235738.683216594160 17235738.683216594160 60289.840639179 2023-12-11T20:10:31.225082+00:00 12345678.899993151426 12345678.899993151426 12345678.900000821799 12345678.900036882609 12345678.900036882609 17235738.160901285708 17235738.160901285708 17235738.232285968959 17235737.963673781604 17235737.963673781604 60289.840650810 2023-12-11T20:10:32.229991+00:00 12345678.900116244331 12345678.900116244331 12345678.900001371279 12345678.900004006922 12345678.900004006922 17235738.461704179645 17235738.461704179645 17235738.458190448582 17235738.448020763695 17235738.448020763695 60289.840662370 2023-12-11T20:10:33.228812+00:00 12345678.899971559644 12345678.899971559644 12345678.899989364669 12345678.899965068325 12345678.899965068325 17235738.845299798995 17235738.845299798995 17235738.903285317123 17235738.964771877974 17235738.964771877974 60289.840673781 2023-12-11T20:10:34.214688+00:00 12345678.900036104023 12345678.900036104023 12345678.900006441399 12345678.900002537295 12345678.900002537295 17235738.904871609062 17235738.904871609062 17235738.852748308331 17235738.982263199985 17235738.982263199985 60289.840685503 2023-12-11T20:10:35.227417+00:00 12345678.899940984324 12345678.899940984324 12345678.899983292446 12345678.899975124747 12345678.899975124747 17235737.717932965606 17235737.717932965606 17235737.868391934782 17235737.666566412896 17235737.666566412896 60289.840697119 2023-12-11T20:10:36.231084+00:00 12345678.900044402108 12345678.900044402108 12345678.900005361065 12345678.900039676577 12345678.900039676577 17235738.585861619562 17235738.585861619562 17235738.510467097163 17235738.694320499897 17235738.694320499897 60289.840708732 2023-12-11T20:10:37.234454+00:00 12345678.899930492043 12345678.899930492043 12345678.900008099154 12345678.900038421154 12345678.900038421154 17235739.022186957300 17235739.022186957300 17235738.909691039473 17235738.933724183589 17235738.933724187315 60289.840720289 2023-12-11T20:10:38.232981+00:00 12345678.900055680424 12345678.900055680424 12345678.899992570281 12345678.899986015633 12345678.899986015633 17235739.037667404860 17235739.037667404860 17235738.960133150220 17235739.053066253662 17235739.053066253662 60289.840731827 2023-12-11T20:10:39.229833+00:00 12345678.900023583323 12345678.900023583323 12345678.899993767962 12345678.900004254654 12345678.900004254654 17235737.761006936431 17235737.761006936431 17235738.016889166087 17235737.632967401296 17235737.632967401296 60289.840743333 2023-12-11T20:10:40.224001+00:00 12345678.899914680049 12345678.899914680049 12345678.899992795661 12345678.900003070012 12345678.900003070012 17235738.732329491526 17235738.732329491526 17235738.728820655495 17235738.803502667695 17235738.803502667695 60289.840754989 2023-12-11T20:10:41.231003+00:00 12345678.900038376451 12345678.900038376451 12345678.899999096990 12345678.900009065866 12345678.900009065866 17235739.276830580086 17235739.276830580086 17235739.118382412940 17235739.093207299709 17235739.093207299709 60289.840766373 2023-12-11T20:10:42.214626+00:00 12345678.899999564514 12345678.899999564514 12345678.899981787428 12345678.899958824739 12345678.899958824739 17235738.877155382186 17235738.877155382186 17235738.876225985587 17235738.768698882312 17235738.768698882312 60289.840778126 2023-12-11T20:10:43.230087+00:00 12345678.899875558913 12345678.899875558913 12345678.899994263425 12345678.899991616607 12345678.899991616607 17235738.964916292578 17235738.964916292578 17235738.959709186107 17235739.033738702536 17235739.033738702536 60289.840789702 2023-12-11T20:10:44.230214+00:00 12345678.900075379759 12345678.900075379759 12345678.900017561391 12345678.900007763878 12345678.900007763878 17235738.701867118478 17235738.701867118478 17235738.759008787572 17235738.846557792276 17235738.846557792276 60289.840801297 2023-12-11T20:10:45.232021+00:00 12345678.900014225394 12345678.900014225394 12345678.899994952604 12345678.900007614866 12345678.900007614866 17235738.355492498726 17235738.355492498726 17235738.454147621989 17235738.210137300193 17235738.210137300193 60289.840812685 2023-12-11T20:10:46.215995+00:00 12345678.899963436648 12345678.899963436648 12345678.899994270876 12345678.900011418387 12345678.900011418387 17235739.519224178046 17235739.519224178046 17235739.285298373550 17235739.327039256692 17235739.327039256692 60289.840824405 2023-12-11T20:10:47.228589+00:00 12345678.899991665035 12345678.899991665035 12345678.900013241917 12345678.900025367737 12345678.900025367737 17235739.052568718791 17235739.052568718791 17235739.236617337912 17235739.215138144791 17235739.215138144791 60289.840835955 2023-12-11T20:10:48.226496+00:00 12345678.900063591078 12345678.900063591078 12345678.899993529543 12345678.899979177862 12345678.899979177862 17235739.273870643228 17235739.273870643228 17235739.179751448333 17235739.337839212269 17235739.337839212269 60289.840847480 2023-12-11T20:10:49.222275+00:00 12345678.899911873043 12345678.899911873043 12345678.899997688830 12345678.900022448972 12345678.900022448972 17235738.835929762572 17235738.835929762572 17235738.930444445461 17235738.844646137208 17235738.844646137208 60289.840859129 2023-12-11T20:10:50.228702+00:00 12345678.900019176304 12345678.900019176304 12345678.899998223409 12345678.899982159957 12345678.899982159957 17235739.301995005459 17235739.301995005459 17235739.219517353922 17235739.217644885182 17235739.217644885182 60289.840870566 2023-12-11T20:10:51.216924+00:00 12345678.900052420795 12345678.900052420795 12345678.899990733713 12345678.899981267750 12345678.899981267750 17235738.677203681320 17235738.677203681320 17235738.655211258680 17235738.545889738947 17235738.545889738947 60289.840882266 2023-12-11T20:10:52.227776+00:00 12345678.899943474680 12345678.899943474680 12345678.899969413877 12345678.899962617084 12345678.899962617084 17235738.861142344773 17235738.861142344773 17235738.910032305866 17235739.035152938217 17235739.035152938217 60289.840893789 2023-12-11T20:10:53.223349+00:00 12345678.900077428669 12345678.900077428669 12345678.900001011789 12345678.899976164103 12345678.899976164103 17235739.169515669346 17235739.169515669346 17235739.265093892813 17235739.275651946664 17235739.275651946664 60289.840905439 2023-12-11T20:10:54.229915+00:00 12345678.899873884395 12345678.899873884395 12345678.900021072477 12345678.900033954531 12345678.900033954531 17235738.895081862807 17235738.895081862807 17235738.890931740403 17235738.835982099175 17235738.835982099175 60289.840917018 2023-12-11T20:10:55.230397+00:00 12345678.900122810155 12345678.900122810155 12345678.899977231398 12345678.899990819395 12345678.899990819395 17235738.863074753433 17235738.863074753433 17235738.765861269087 17235738.829003963619 17235738.829003963619 60289.840928686 2023-12-11T20:10:56.238442+00:00 12345678.899931715801 12345678.899931715801 12345678.900016058236 12345678.900003941730 12345678.900003941730 17235738.769515026361 17235738.769515026361 17235738.824859816581 17235738.735335770994 17235738.735335770994 60289.840940073 2023-12-11T20:10:57.222335+00:00 12345678.899972047657 12345678.899972047657 12345678.900033310056 12345678.900019180030 12345678.900019180030 17235739.357484400272 17235739.357484400272 17235739.328000906855 17235739.483363568783 17235739.483363568783 60289.840951729 2023-12-11T20:10:58.229337+00:00 12345678.899981949478 12345678.899981949478 12345678.899985661730 12345678.899958673865 12345678.899958673865 17235739.028687652200 17235739.028687652200 17235739.075888682157 17235739.190471671522 17235739.190471671522 60289.840963332 2023-12-11T20:10:59.231908+00:00 12345678.899986078963 12345678.899986078963 12345678.900009963661 12345678.900003811345 12345678.900003811345 17235738.754780884832 17235738.754780884832 17235738.592572785914 17235738.654829215258 17235738.654829215258 60289.840974895 2023-12-11T20:11:00.230932+00:00 12345678.900071442127 12345678.900071442127 12345678.899986060336 12345678.900001740083 12345678.900001740083 17235738.450945731252 17235738.450945731252 17235738.574277509004 17235738.384886372834 17235738.384886372834 60289.840986341 2023-12-11T20:11:01.219834+00:00 12345678.900034893304 12345678.900034893304 12345678.899978758767 12345678.899964654818 12345678.899964654818 17235739.339196659625 17235739.339196659625 17235739.311850711703 17235739.399401038885 17235739.399401038885 60289.840997880 2023-12-11T20:11:02.216831+00:00 12345678.899908678606 12345678.899908678606 12345678.900017013773 12345678.900043085217 12345678.900043085217 17235738.833914291114 17235738.833914291114 17235738.883695069700 17235738.903033129871 17235738.903033129871 60289.841009727 2023-12-11T20:11:03.240424+00:00 12345678.899985633790 12345678.899985633790 12345678.899964362383 12345678.899973515421 12345678.899973515421 17235738.304874405265 17235738.304874405265 17235738.311381872743 17235738.218709997833 17235738.218709997833 60289.841021019 2023-12-11T20:11:04.216068+00:00 12345678.900071358308 12345678.900071358308 12345678.899975782260 12345678.900006717071 12345678.900006717071 17235738.848283283412 17235738.848283283412 17235738.810884919018 17235738.898475863039 17235738.898475863039 60289.841032661 2023-12-11T20:11:05.221929+00:00 12345678.900048358366 12345678.900048358366 12345678.900009831414 12345678.900032725185 12345678.900032725185 17235738.791777484119 17235738.791777484119 17235738.796073075384 17235738.641331136227 17235738.641331136227 60289.841044157 2023-12-11T20:11:06.215167+00:00 12345678.899949967861 12345678.899949967861 12345678.899999983609 12345678.899954326451 12345678.899954326451 17235739.091974169016 17235739.091974169016 17235739.236612249166 17235739.343542471528 17235739.343542467803 60289.841055752 2023-12-11T20:11:07.216965+00:00 12345678.900010222569 12345678.900010222569 12345678.899992886931 12345678.899978026748 12345678.899978026748 17235739.213770903647 17235739.213770903647 17235739.218356065452 17235739.267985761166 17235739.267985761166 60289.841067303 2023-12-11T20:11:08.215017+00:00 12345678.900036863983 12345678.900036863983 12345678.900000102818 12345678.900009311736 12345678.900009311736 17235739.468347262591 17235739.468347262591 17235739.490202672780 17235739.515142012388 17235739.515142012388 60289.841078891 2023-12-11T20:11:09.216204+00:00 12345678.899991970509 12345678.899991970509 12345678.900019045919 12345678.900030260906 12345678.900030260906 17235740.186229564250 17235740.186229564250 17235739.847519159317 17235740.139248147607 17235740.139248147607 60289.841090469 2023-12-11T20:11:10.216476+00:00 12345678.899953046814 12345678.899953046814 12345678.900016402826 12345678.900018388405 12345678.900018388405 17235738.558053497225 17235738.558053497225 17235738.722450129688 17235738.488975699991 17235738.488975699991 60289.841102029 2023-12-11T20:11:11.215289+00:00 12345678.899966156110 12345678.899966156110 12345678.900000104681 12345678.899966776371 12345678.899966776371 17235738.984041810036 17235738.984041810036 17235738.938540618867 17235738.869231835008 17235738.869231835008 60289.841113693 2023-12-11T20:11:12.223037+00:00 12345678.900117689744 12345678.900117689744 12345678.900012025610 12345678.900028735399 12345678.900028735399 17235738.995127510279 17235738.995127510279 17235739.217092331499 17235739.118178248405 17235739.118178248405 60289.841125221 2023-12-11T20:11:13.219141+00:00 12345678.899822466075 12345678.899822466075 12345678.899975806475 12345678.899984357879 12345678.899984357879 17235739.476077407598 17235739.476077407598 17235739.256797935814 17235739.445840172470 17235739.445840172470 60289.841136942 2023-12-11T20:11:14.231789+00:00 12345678.900021916255 12345678.900021916255 12345678.899980267510 12345678.899977752939 12345678.899977752939 17235738.724277876318 17235738.724277876318 17235738.682710196823 17235738.691518209875 17235738.691518209875 60289.841148600 2023-12-11T20:11:15.239015+00:00 12345678.900092601776 12345678.900092601776 12345678.900002175942 12345678.900011315942 12345678.900011315942 17235738.867938458920 17235738.867938458920 17235738.885846428573 17235738.851907506585 17235738.851907506585 60289.841160084 2023-12-11T20:11:16.231234+00:00 12345678.899882612750 12345678.899882612750 12345678.900021480396 12345678.900033444166 12345678.900033444166 17235739.558123972267 17235739.558123972267 17235739.546281632036 17235739.614437475801 17235739.614437475801 60289.841171661 2023-12-11T20:11:17.231549+00:00 12345678.900029499084 12345678.900029499084 12345678.899992477149 12345678.900016522035 12345678.900016522035 17235738.896226726472 17235738.896226726472 17235739.102405320853 17235738.823054544628 17235738.823054544628 60289.841183211 2023-12-11T20:11:18.229385+00:00 12345678.900061078370 12345678.900061078370 12345678.899979991838 12345678.899973340333 12345678.899973340333 17235739.327810108662 17235739.327810108662 17235739.312006425112 17235739.305533513427 17235739.305533513427 60289.841194752 2023-12-11T20:11:19.226593+00:00 12345678.900020333007 12345678.900020333007 12345678.900012252852 12345678.900007404387 12345678.900007404387 17235739.662816092372 17235739.662816092372 17235739.423807647079 17235739.583016023040 17235739.583016023040 60289.841206330 2023-12-11T20:11:20.226894+00:00 12345678.899964094162 12345678.899964094162 12345678.900009971112 12345678.899999216199 12345678.899999216199 17235739.031937297434 17235739.031937297434 17235739.084752023220 17235739.262220796198 17235739.262220796198 60289.841218059 2023-12-11T20:11:21.240347+00:00 12345678.899920944124 12345678.899920944124 12345678.899980135262 12345678.899945138022 12345678.899945138022 17235738.853291731328 17235738.853291731328 17235738.956700589508 17235738.884606599808 17235738.884606599808 60289.841229355 2023-12-11T20:11:22.216322+00:00 12345678.900118172169 12345678.900118172169 12345678.900017401204 12345678.900047216564 12345678.900047216564 17235739.624385260046 17235739.624385260046 17235739.586411401629 17235739.673838984221 17235739.673838984221 60289.841240997 2023-12-11T20:11:23.222188+00:00 12345678.899847591296 12345678.899847591296 12345678.899972280487 12345678.899951998144 12345678.899951998144 17235739.655639547855 17235739.655639547855 17235739.625005915761 17235739.782593317330 17235739.782593317330 60289.841252674 2023-12-11T20:11:24.231073+00:00 12345678.900005135685 12345678.900005135685 12345678.899995431304 12345678.899994460866 12345678.899994460866 17235739.360393512994 17235739.360393512994 17235739.276249170303 17235739.218450292945 17235739.218450292945 60289.841264129 2023-12-11T20:11:25.220730+00:00 12345678.900001194328 12345678.900001194328 12345678.899992275983 12345678.899984015152 12345678.899984015152 17235739.567887954414 17235739.567887954414 17235739.606923211366 17235739.602108910680 17235739.602108910680 60289.841275777 2023-12-11T20:11:26.227134+00:00 12345678.900075493380 12345678.900075493380 12345678.900006456301 12345678.900012943894 12345678.900012943894 17235739.768160797656 17235739.768160797656 17235739.866447769105 17235739.937155343592 17235739.937155343592 60289.841287374 2023-12-11T20:11:27.229180+00:00 12345678.899893503636 12345678.899893503636 12345678.900001883507 12345678.900020468980 12345678.900020468980 17235739.708187241107 17235739.708187241107 17235739.566281449050 17235739.670100644231 17235739.670100644231 60289.841298864 2023-12-11T20:11:28.221882+00:00 12345678.900056971237 12345678.900056971237 12345678.900003938004 12345678.900017954409 12345678.900017954409 17235738.751094177365 17235738.751094177365 17235738.964985515922 17235738.953524202108 17235738.953524205834 60289.841310441 2023-12-11T20:11:29.222089+00:00 12345678.899976456538 12345678.899976456538 12345678.899982932955 12345678.899973643944 12345678.899973643944 17235738.995929356664 17235738.995929356664 17235738.958458993584 17235738.869898680598 17235738.869898680598 60289.841322118 2023-12-11T20:11:30.231018+00:00 12345678.900150278583 12345678.900150278583 12345678.899997981265 12345678.900010690093 12345678.900010690093 17235739.614325087517 17235739.614325087517 17235739.639880519360 17235739.600957900286 17235739.600957900286 60289.841333662 2023-12-11T20:11:31.228398+00:00 12345678.899957312271 12345678.899957312271 12345678.900002090260 12345678.899986011907 12345678.899986011907 17235739.672520522028 17235739.672520522028 17235739.553670059890 17235739.585775002837 17235739.585775002837 60289.841345265 2023-12-11T20:11:32.230849+00:00 12345678.899996601045 12345678.899996601045 12345678.900018200278 12345678.900000164285 12345678.900000164285 17235739.263928845525 17235739.263928845525 17235739.354682505131 17235739.392825949937 17235739.392825949937 60289.841356834 2023-12-11T20:11:33.230487+00:00 12345678.899981822819 12345678.899981822819 12345678.899965237826 12345678.899954024702 12345678.899954024702 17235739.395841602236 17235739.395841602236 17235739.360398218036 17235739.425950985402 17235739.425950985402 60289.841368401 2023-12-11T20:11:34.229903+00:00 12345678.899984031916 12345678.899984031916 12345678.899994278327 12345678.900022014976 12345678.900022014976 17235739.313552852720 17235739.313552852720 17235739.304711822420 17235739.204286955297 17235739.204286955297 60289.841380014 2023-12-11T20:11:35.233215+00:00 12345678.899986846372 12345678.899986846372 12345678.899987684563 12345678.899969300255 12345678.899969300255 17235739.875009600073 17235739.875009600073 17235739.902246028185 17235739.800406944007 17235739.800406944007 60289.841391389 2023-12-11T20:11:36.216051+00:00 12345678.900044456124 12345678.900044456124 12345678.899995749816 12345678.899986784905 12345678.899986784905 17235740.591152340174 17235740.591152340174 17235740.427728332579 17235740.603265229613 17235740.603265225887 60289.841403133 2023-12-11T20:11:37.230718+00:00 12345678.899866871536 12345678.899866871536 12345678.900003224611 12345678.900019150227 12345678.900019150227 17235739.329557921737 17235739.329557921737 17235739.548120684922 17235739.356973070651 17235739.356973066926 60289.841414629 2023-12-11T20:11:38.223999+00:00 12345678.899986315519 12345678.899986315519 12345678.899994662032 12345678.899989524856 12345678.899989524856 17235739.330246493220 17235739.330246493220 17235739.370141025633 17235739.272731170058 17235739.272731170058 60289.841426285 2023-12-11T20:11:39.230984+00:00 12345678.899959454313 12345678.899959454313 12345678.899995073676 12345678.899993801489 12345678.899993801489 17235740.119758084416 17235740.119758084416 17235740.076440609992 17235740.179187379777 17235740.179187379777 60289.841437913 2023-12-11T20:11:40.235652+00:00 12345678.900153659284 12345678.900153659284 12345678.899997899309 12345678.900006560609 12345678.900006560609 17235740.496949866414 17235740.496949866414 17235740.398392800242 17235740.676379263401 17235740.676379263401 60289.841449411 2023-12-11T20:11:41.229073+00:00 12345678.900001630187 12345678.900001630187 12345678.900005651638 12345678.900022400543 12345678.900022400543 17235739.469268541783 17235739.469268541783 17235739.484989780933 17235739.457158070058 17235739.457158070058 60289.841461021 2023-12-11T20:11:42.232158+00:00 12345678.900003297254 12345678.900003297254 12345678.899990584701 12345678.900000937283 12345678.900000937283 17235739.354541901499 17235739.354541901499 17235739.453985366970 17235739.390037309378 17235739.390037309378 60289.841472521 2023-12-11T20:11:43.225818+00:00 12345678.899904908612 12345678.899904908612 12345678.900014866143 12345678.900021180511 12345678.900021180511 17235740.251029431820 17235740.251029431820 17235740.030700843781 17235740.018357250839 17235740.018357250839 60289.841484003 2023-12-11T20:11:44.217844+00:00 12345678.900068432093 12345678.900068432093 12345678.899995397776 12345678.900004001334 12345678.900004001334 17235739.996833987534 17235739.996833987534 17235740.091538079083 17235740.133689384907 17235740.133689384907 60289.841495744 2023-12-11T20:11:45.232278+00:00 12345678.900007842109 12345678.900007842109 12345678.899991555139 12345678.899992328137 12345678.899992328137 17235739.843127969652 17235739.843127969652 17235739.826652735472 17235739.961829684675 17235739.961829684675 60289.841507276 2023-12-11T20:11:46.228649+00:00 12345678.899892745540 12345678.899892745540 12345678.899984739721 12345678.899956528097 12345678.899956528097 17235739.729278363287 17235739.729278363287 17235739.726669501513 17235739.742243029177 17235739.742243029177 60289.841518845 2023-12-11T20:11:47.228236+00:00 12345678.899982223287 12345678.899982223287 12345678.899988001212 12345678.899982245639 12345678.899982245639 17235739.989811860025 17235739.989811860025 17235739.974351678044 17235739.863756407052 17235739.863756407052 60289.841530343 2023-12-11T20:11:48.221652+00:00 12345678.900151606649 12345678.900151606649 12345678.900020347908 12345678.900035139173 12345678.900035139173 17235739.692658048123 17235739.692658048123 17235739.721689488739 17235739.679653134197 17235739.679653134197 60289.841541845 2023-12-11T20:11:49.215439+00:00 12345678.899867853150 12345678.899867853150 12345678.899985281751 12345678.899987798184 12345678.899987798184 17235739.170409668237 17235739.170409668237 17235739.202672477812 17235739.124439243227 17235739.124439243227 60289.841553547 2023-12-11T20:11:50.226495+00:00 12345678.900116246194 12345678.900116246194 12345678.900004744530 12345678.900019031018 12345678.900019031018 17235739.875738039613 17235739.875738039613 17235739.892698649317 17235740.078992441297 17235740.078992441297 60289.841565078 2023-12-11T20:11:51.222749+00:00 12345678.899895779788 12345678.899895779788 12345678.899997774512 12345678.899984568357 12345678.899984568357 17235739.831164076924 17235739.831164076924 17235739.795067626983 17235739.747584979981 17235739.747584979981 60289.841576680 2023-12-11T20:11:52.225165+00:00 12345678.900048056617 12345678.900048056617 12345678.900010919198 12345678.899994712323 12345678.899994712323 17235739.702231317759 17235739.702231317759 17235739.752850111574 17235739.658368453383 17235739.658368453383 60289.841588279 2023-12-11T20:11:53.227329+00:00 12345678.899971047416 12345678.899971047416 12345678.900007011369 12345678.899998821318 12345678.899998821318 17235740.071773990989 17235740.071773990989 17235740.000285189599 17235740.014321438968 17235740.014321438968 60289.841599802 2023-12-11T20:11:54.222839+00:00 12345678.900025684386 12345678.900025684386 12345678.900026740506 12345678.900071257725 12345678.900071257725 17235739.777865216136 17235739.777865216136 17235739.787154112011 17235739.719117313623 17235739.719117313623 60289.841611451 2023-12-11T20:11:55.229396+00:00 12345678.899940140545 12345678.899940140545 12345678.899974642321 12345678.899954350665 12345678.899954350665 17235739.776583962142 17235739.776583962142 17235739.732541117817 17235739.593789193779 17235739.593789193779 60289.841623095 2023-12-11T20:11:56.235385+00:00 12345678.900080870837 12345678.900080870837 12345678.900008317083 12345678.900027917698 12345678.900027917698 17235739.851057488471 17235739.851057488471 17235739.876712240279 17235739.879563800991 17235739.879563800991 60289.841634569 2023-12-11T20:11:57.226784+00:00 12345678.899974176660 12345678.899974176660 12345678.899986743927 12345678.899964924902 12345678.899964924902 17235739.652287498116 17235739.652287498116 17235739.665117725730 17235739.639728680253 17235739.639728680253 60289.841646181 2023-12-11T20:11:58.230069+00:00 12345678.899989658967 12345678.899989658967 12345678.899991018698 12345678.899979896843 12345678.899979896843 17235740.257031522691 17235740.257031522691 17235740.353936750442 17235740.253751106560 17235740.253751110286 60289.841657749 2023-12-11T20:11:59.229509+00:00 12345678.900018192828 12345678.900018192828 12345678.899990020320 12345678.899992071092 12345678.899992071092 17235740.284551754594 17235740.284551754594 17235740.222907777876 17235740.138563722372 17235740.138563722372 60289.841669339 2023-12-11T20:12:00.230910+00:00 12345678.899979451671 12345678.899979451671 12345678.899999557063 12345678.899987708777 12345678.899987708777 17235739.420596413314 17235739.420596413314 17235739.531915329397 17235739.429043870419 17235739.429043870419 60289.841680899 2023-12-11T20:12:01.229658+00:00 12345678.900088392198 12345678.900088392198 12345678.900021709502 12345678.900037465617 12345678.900037465617 17235740.028799202293 17235740.028799202293 17235739.984122931957 17235740.024237636477 17235740.024237636477 60289.841692706 2023-12-11T20:12:02.249820+00:00 12345678.899904089049 12345678.899904089049 12345678.899971544743 12345678.899972988293 12345678.899972988293 17235739.788521137089 17235739.788521137089 17235739.790427315980 17235739.567576751113 17235739.567576751113 60289.841703875 2023-12-11T20:12:03.214807+00:00 12345678.900038417429 12345678.900038417429 12345678.900022665039 12345678.900031071156 12345678.900031071156 17235740.144676830620 17235740.144676830620 17235740.032310832292 17235740.244669761509 17235740.244669761509 60289.841715464 2023-12-11T20:12:04.216115+00:00 12345678.899920221418 12345678.899920221418 12345678.900010365993 12345678.899980219081 12345678.899980219081 17235739.221802294254 17235739.221802294254 17235739.365411322564 17235739.392944976687 17235739.392944976687 60289.841727274 2023-12-11T20:12:05.236520+00:00 12345678.900012863800 12345678.900012863800 12345678.899969663471 12345678.899975046515 12345678.899975046515 17235739.856384277344 17235739.856384277344 17235739.674552634358 17235739.823932349682 17235739.823932349682 60289.841738603 2023-12-11T20:12:06.215292+00:00 12345678.900084761903 12345678.900084761903 12345678.899991350248 12345678.899999372661 12345678.899999372661 17235740.288292925805 17235740.288292925805 17235740.241396665573 17235740.159386090934 17235740.159386090934 60289.841750194 2023-12-11T20:12:07.216779+00:00 12345678.899830812588 12345678.899830812588 12345678.899990672246 12345678.899987258017 12345678.899987258017 17235739.931028809398 17235739.931028809398 17235740.087927941233 17235739.891881693155 17235739.891881696880 60289.841761766 2023-12-11T20:12:08.216577+00:00 12345678.900109337643 12345678.900109337643 12345678.900006191805 12345678.900031436235 12345678.900031436235 17235739.967456396669 17235739.967456396669 17235740.003821145743 17235740.077761549503 17235740.077761549503 60289.841773350 2023-12-11T20:12:09.217470+00:00 12345678.900013033301 12345678.900013033301 12345678.899994140491 12345678.899990161881 12345678.899990161881 17235739.974331136793 17235739.974331136793 17235739.964368075132 17235739.959426064044 17235739.959426064044 60289.841784899 2023-12-11T20:12:10.215266+00:00 12345678.899995729327 12345678.899995729327 12345678.899986490607 12345678.899968199432 12345678.899968199432 17235740.210752408952 17235740.210752408952 17235740.068113666028 17235740.175657313317 17235740.175657313317 60289.841796463 2023-12-11T20:12:11.214444+00:00 12345678.899968560785 12345678.899968560785 12345678.900011263788 12345678.900027070194 12345678.900027070194 17235739.813005942851 17235739.813005942851 17235739.888605706394 17235739.838184099644 17235739.838184099644 60289.841808047 2023-12-11T20:12:12.215273+00:00 12345678.899989163503 12345678.899989163503 12345678.900007406250 12345678.900021335110 12345678.900021335110 17235740.196460768580 17235740.196460768580 17235740.208593051881 17235740.391310125589 17235740.391310125589 60289.841819614 2023-12-11T20:12:13.214631+00:00 12345678.900101028383 12345678.900101028383 12345678.899985596538 12345678.899998489767 12345678.899998489767 17235739.738541852683 17235739.738541852683 17235739.647913601249 17235739.599757142365 17235739.599757142365 60289.841831199 2023-12-11T20:12:14.215597+00:00 12345678.899874188006 12345678.899874188006 12345678.899996992201 12345678.900014024228 12345678.900014024228 17235739.425836395472 17235739.425836395472 17235739.469249244779 17235739.500826664269 17235739.500826664269 60289.841842779 2023-12-11T20:12:15.216095+00:00 12345678.900118293241 12345678.900118293241 12345678.899995762855 12345678.900006828830 12345678.900006828830 17235739.872821815312 17235739.872821815312 17235740.032139021903 17235739.989918123931 17235739.989918127656 60289.841854506 2023-12-11T20:12:16.229322+00:00 12345678.899929894134 12345678.899929894134 12345678.900008074939 12345678.900008026510 12345678.900008026510 17235740.653858210891 17235740.653858210891 17235740.605567786843 17235740.615399401635 17235740.615399401635 60289.841866095 2023-12-11T20:12:17.230556+00:00 12345678.899938028306 12345678.899938028306 12345678.899987442419 12345678.899996461347 12345678.899996461347 17235740.453624505550 17235740.453624505550 17235740.287576496601 17235740.408479180187 17235740.408479180187 60289.841877646 2023-12-11T20:12:18.228587+00:00 12345678.900114975870 12345678.900114975870 12345678.900006318465 12345678.900008773431 12345678.900008773431 17235739.287270020694 17235739.287270020694 17235739.414852250367 17235739.368990380317 17235739.368990380317 60289.841889212 2023-12-11T20:12:19.227885+00:00 12345678.899960853159 12345678.899960853159 12345678.899996668100 12345678.899980798364 12345678.899980798364 17235739.991748008877 17235739.991748008877 17235740.034727264196 17235740.356605440378 17235740.356605440378 60289.841900641 2023-12-11T20:12:20.215353+00:00 12345678.899990413338 12345678.899990413338 12345678.899990657344 12345678.899953177199 12345678.899953177199 17235740.255157820880 17235740.255157820880 17235740.169317614287 17235740.152684487402 17235740.152684487402 60289.841912427 2023-12-11T20:12:21.233638+00:00 12345678.899986777455 12345678.899986777455 12345678.899987423792 12345678.899946022779 12345678.899946022779 17235740.329184819013 17235740.329184819013 17235740.257277637720 17235740.387380704284 17235740.387380704284 60289.841923868 2023-12-11T20:12:22.222186+00:00 12345678.899908533320 12345678.899908533320 12345678.899995733052 12345678.900026932359 12345678.900026932359 17235739.789295811206 17235739.789295811206 17235739.780590701848 17235739.721326459199 17235739.721326459199 60289.841935618 2023-12-11T20:12:23.237413+00:00 12345678.900034472346 12345678.900034472346 12345678.900026477873 12345678.900035629049 12345678.900035629049 17235739.883678212762 17235739.883678212762 17235739.952381391078 17235739.937918853015 17235739.937918853015 60289.841947016 2023-12-11T20:12:24.222222+00:00 12345678.900029499084 12345678.900029499084 12345678.899970414117 12345678.899925874546 12345678.899925874546 17235740.271108821034 17235740.271108821034 17235740.207275528461 17235740.309080358595 17235740.309080358595 60289.841958519 2023-12-11T20:12:25.216070+00:00 12345678.899932777509 12345678.899932777509 12345678.900025151670 12345678.900008961558 12345678.900008961558 17235739.953368220478 17235739.953368220478 17235739.909285333008 17235740.084785055369 17235740.084785055369 60289.841970254 2023-12-11T20:12:26.229965+00:00 12345678.900062175468 12345678.900062175468 12345678.899993348867 12345678.899972489104 12345678.899972489104 17235739.228872768581 17235739.228872768581 17235739.331832066178 17235739.139987304807 17235739.139987304807 60289.841981767 2023-12-11T20:12:27.224697+00:00 12345678.899917293340 12345678.899917293340 12345678.899987665936 12345678.900013046339 12345678.900013046339 17235739.806928422302 17235739.806928422302 17235739.878351356834 17235739.836971346289 17235739.836971346289 60289.841993349 2023-12-11T20:12:28.225330+00:00 12345678.900109583512 12345678.900109583512 12345678.899993810803 12345678.899990795180 12345678.899990795180 17235740.195716429502 17235740.195716429502 17235740.095788642764 17235740.209581818432 17235740.209581818432 60289.842004978 2023-12-11T20:12:29.230077+00:00 12345678.900027735159 12345678.900027735159 12345678.899988465011 12345678.899996051565 12345678.899996051565 17235739.726685214788 17235739.726685214788 17235739.765503760427 17235739.936268683523 17235739.936268683523 60289.842016540 2023-12-11T20:12:30.229092+00:00 12345678.899857413024 12345678.899857413024 12345678.899989809841 12345678.899979662150 12345678.899979662150 17235739.436406243593 17235739.436406243593 17235739.377141166478 17235739.277078207582 17235739.277078207582 60289.842028050 2023-12-11T20:12:31.223513+00:00 12345678.900021152571 12345678.900021152571 12345678.899992335588 12345678.899978926405 12345678.899978926405 17235739.815476134419 17235739.815476134419 17235739.954158771783 17235739.896817956120 17235739.896817956120 60289.842039614 2023-12-11T20:12:32.222622+00:00 12345678.899902990088 12345678.899902990088 12345678.899989271536 12345678.899963788688 12345678.899963788688 17235740.337560158223 17235740.337560158223 17235740.246118161827 17235740.503699943423 17235740.503699943423 60289.842051195 2023-12-11T20:12:33.223264+00:00 12345678.900177562609 12345678.900177562609 12345678.900000212714 12345678.899969862774 12345678.899969862774 17235739.639780491590 17235739.639780491590 17235739.677319835871 17235739.561848193407 17235739.561848193407 60289.842062771 2023-12-11T20:12:34.223387+00:00 12345678.899896277115 12345678.899896277115 12345678.900027610362 12345678.900004629046 12345678.900004629046 17235740.032287895679 17235740.032287895679 17235740.088912550360 17235740.209439333528 17235740.209439333528 60289.842074430 2023-12-11T20:12:35.230728+00:00 12345678.900103002787 12345678.900103002787 12345678.899994054809 12345678.899986818433 12345678.899986818433 17235740.217647396028 17235740.217647396028 17235740.033588901162 17235740.184593908489 17235740.184593908489 60289.842085972 2023-12-11T20:12:36.227965+00:00 12345678.900042213500 12345678.900042213500 12345678.899995451793 12345678.899974597618 12345678.899974597618 17235740.301909632981 17235740.301909632981 17235740.298663407564 17235740.314222067595 17235740.314222067595 60289.842097568 2023-12-11T20:12:37.229903+00:00 12345678.899847703055 12345678.899847703055 12345678.899995693937 12345678.900011019781 12345678.900011019781 17235740.679921109229 17235740.679921109229 17235740.674039460719 17235740.853647101671 17235740.853647101671 60289.842109017 2023-12-11T20:12:38.219052+00:00 12345678.900115558878 12345678.900115558878 12345678.900006484240 12345678.900026861578 12345678.900026861578 17235740.121256895363 17235740.121256895363 17235740.212965149432 17235740.087198618799 17235740.087198622525 60289.842120670 2023-12-11T20:12:39.225854+00:00 12345678.900040069595 12345678.900040069595 12345678.899999869987 12345678.900001104921 12345678.900001104921 17235740.319359701127 17235740.319359701127 17235740.294802937657 17235740.410511884838 17235740.410511884838 60289.842132310 2023-12-11T20:12:40.231623+00:00 12345678.899975430220 12345678.899975430220 12345678.899988289922 12345678.899983406067 12345678.899983406067 17235739.931308384985 17235739.931308384985 17235739.968067746609 17235739.783523146063 17235739.783523146063 60289.842143889 2023-12-11T20:12:41.232006+00:00 12345678.899946216494 12345678.899946216494 12345678.899985546246 12345678.899970455095 12345678.899970455095 17235740.372902616858 17235740.372902616858 17235740.443699728698 17235740.310710899532 17235740.310710899532 60289.842155341 2023-12-11T20:12:42.221470+00:00 12345678.899995196611 12345678.899995196611 12345678.900000529364 12345678.900020563975 12345678.900020563975 17235740.237606596202 17235740.237606596202 17235740.228815760463 17235740.015333510935 17235740.015333510935 60289.842166917 2023-12-11T20:12:43.221679+00:00 12345678.899864211679 12345678.899864211679 12345678.899994412437 12345678.900013655424 12345678.900013655424 17235740.444403164089 17235740.444403164089 17235740.381369166076 17235740.411276679486 17235740.411276679486 60289.842178584 2023-12-11T20:12:44.229647+00:00 12345678.900112297386 12345678.900112297386 12345678.900000948459 12345678.900025572628 12345678.900025572628 17235740.152540490031 17235740.152540490031 17235740.177964575589 17235740.215718179941 17235740.215718179941 60289.842190186 2023-12-11T20:12:45.232090+00:00 12345678.899991026148 12345678.899991026148 12345678.899990322068 12345678.900016270578 12345678.900016270578 17235740.050528991967 17235740.050528991967 17235740.037449561059 17235740.080734752119 17235740.080734752119 60289.842201627 2023-12-11T20:12:46.220597+00:00 12345678.899934979156 12345678.899934979156 12345678.899974988773 12345678.899987662211 12345678.899987662211 17235740.281325150281 17235740.281325150281 17235740.116188015789 17235740.158297855407 17235740.158297855407 60289.842213267 2023-12-11T20:12:47.226217+00:00 12345678.899974362925 12345678.899974362925 12345678.900020880625 12345678.900032510981 12345678.900032510981 17235739.845191042870 17235739.845191042870 17235739.955305539072 17235739.981151551008 17235739.981151551008 60289.842224910 2023-12-11T20:12:48.232221+00:00 12345678.900129223242 12345678.900129223242 12345678.899990510195 12345678.900000942871 12345678.900000942871 17235739.828944984823 17235739.828944984823 17235739.906137399375 17235739.850493069738 17235739.850493069738 60289.842236468 2023-12-11T20:12:49.230844+00:00 12345678.899871570989 12345678.899871570989 12345678.899983856827 12345678.899979000911 12345678.899979000911 17235739.891741782427 17235739.891741782427 17235739.881770353764 17235739.770578872412 17235739.770578872412 60289.842248125 2023-12-11T20:12:50.238048+00:00 12345678.899947369471 12345678.899947369471 12345678.899984393269 12345678.899953877553 12345678.899953877553 17235740.159808207303 17235740.159808207303 17235740.150190338492 17235739.981137741357 17235739.981137741357 60289.842259442 2023-12-11T20:12:51.215831+00:00 12345678.900034002960 12345678.900034002960 12345678.900031786412 12345678.900055650622 12345678.900055650622 17235740.654519423842 17235740.654519423842 17235740.584446907043 17235740.650025725365 17235740.650025725365 60289.842271162 2023-12-11T20:12:52.228372+00:00 12345678.899977330118 12345678.899977330118 12345678.899980485439 12345678.899968504906 12345678.899968504906 17235739.959576871246 17235739.959576871246 17235740.107600197196 17235740.053916968405 17235740.053916964680 60289.842282757 2023-12-11T20:12:53.230201+00:00 12345678.900000715628 12345678.900000715628 12345678.899993592873 12345678.899998774752 12345678.899998774752 17235740.396485589445 17235740.396485589445 17235740.232679184526 17235740.277385920286 17235740.277385920286 60289.842294279 2023-12-11T20:12:54.225642+00:00 12345678.900112295523 12345678.900112295523 12345678.899984288961 12345678.899978000671 12345678.899978000671 17235740.410106096417 17235740.410106096417 17235740.336375921965 17235740.415795892477 17235740.415795892477 60289.842305843 2023-12-11T20:12:55.224851+00:00 12345678.899890169501 12345678.899890169501 12345678.900013118982 12345678.900009498000 12345678.900009498000 17235739.734029103070 17235739.734029103070 17235739.936492994428 17235739.890362579376 17235739.890362579376 60289.842317321 2023-12-11T20:12:56.216571+00:00 12345678.899975769222 12345678.899975769222 12345678.899997089058 12345678.899973379448 12345678.899973379448 17235740.017394118011 17235740.017394118011 17235739.976260803640 17235739.970691353083 17235739.970691353083 60289.842328966 2023-12-11T20:12:57.222633+00:00 12345678.900114083663 12345678.900114083663 12345678.899991774932 12345678.900000164285 12345678.900000164285 17235740.021475866437 17235740.021475866437 17235740.087897539139 17235740.135254733264 17235740.135254733264 60289.842340689 2023-12-11T20:12:58.235542+00:00 12345678.899979755282 12345678.899979755282 12345678.899986535311 12345678.899965599179 12345678.899965599179 17235739.964493323117 17235739.964493323117 17235739.922654844820 17235739.846431285143 17235739.846431281418 60289.842352218 2023-12-11T20:12:59.231608+00:00 12345678.900016222149 12345678.900016222149 12345678.900018701330 12345678.900011073798 12345678.900011073798 17235740.575588569045 17235740.575588569045 17235740.457870099694 17235740.529825583100 17235740.529825586826 60289.842363768 2023-12-11T20:13:00.229541+00:00 12345678.899909909815 12345678.899909909815 12345678.900014286861 12345678.900010028854 12345678.900010028854 17235740.498410426080 17235740.498410426080 17235740.673934359103 17235740.529551994056 17235740.529551994056 60289.842375270 2023-12-11T20:13:01.223301+00:00 12345678.899991955608 12345678.899991955608 12345678.899973509833 12345678.899975085631 12345678.899975085631 17235741.352693606168 17235741.352693606168 17235741.164473704994 17235741.328013569117 17235741.328013569117 60289.842386798 2023-12-11T20:13:02.219296+00:00 12345678.899966921657 12345678.899966921657 12345678.899990119040 12345678.899995675310 12345678.899995675310 17235740.444544810802 17235740.444544810802 17235740.506415437907 17235740.546239756048 17235740.546239756048 60289.842398341 2023-12-11T20:13:03.216654+00:00 12345678.900027019903 12345678.900027019903 12345678.900003867224 12345678.899981901050 12345678.899981901050 17235739.801580440253 17235739.801580440253 17235739.912492614239 17235739.678124859929 17235739.678124859929 60289.842409902 2023-12-11T20:13:04.215557+00:00 12345678.900145243853 12345678.900145243853 12345678.900009769946 12345678.900001315400 12345678.900001315400 17235740.789802115411 17235740.789802115411 17235740.757836908102 17235740.802790667862 17235740.802790667862 60289.842421561 2023-12-11T20:13:05.222819+00:00 12345678.899875678122 12345678.899875678122 12345678.900006074458 12345678.900023449212 12345678.900023449212 17235741.472658276558 17235741.472658276558 17235741.365903843194 17235741.657436478883 17235741.657436478883 60289.842433052 2023-12-11T20:13:06.215692+00:00 12345678.900114418939 12345678.900114418939 12345678.899996552616 12345678.899995585904 12345678.899995585904 17235740.398674804717 17235740.398674804717 17235740.567586615682 17235740.344452429563 17235740.344452429563 60289.842444669 2023-12-11T20:13:07.219388+00:00 12345678.899897452444 12345678.899897452444 12345678.900003289804 12345678.900023257360 12345678.900023257360 17235740.487654477358 17235740.487654477358 17235740.450355675071 17235740.417452007532 17235740.417452007532 60289.842456200 2023-12-11T20:13:08.215701+00:00 12345678.900077989325 12345678.900077989325 12345678.900008659810 12345678.899997651577 12345678.899997651577 17235740.884857237339 17235740.884857237339 17235740.713323581964 17235740.874667100608 17235740.874667104334 60289.842467818 2023-12-11T20:13:09.219469+00:00 12345678.899898821488 12345678.899898821488 12345678.900008438155 12345678.899950895458 12345678.899950895458 17235740.679226629436 17235740.679226629436 17235740.725179176778 17235740.729365181178 17235740.729365181178 60289.842479417 2023-12-11T20:13:10.221652+00:00 12345678.900137342513 12345678.900137342513 12345678.899980556220 12345678.899999087676 12345678.899999087676 17235741.286887053400 17235741.286887053400 17235741.263174705207 17235741.455823019147 17235741.455823019147 60289.842490917 2023-12-11T20:13:11.215238+00:00 12345678.899861326441 12345678.899861326441 12345678.899989573285 12345678.900017270818 12345678.900017270818 17235740.979993861169 17235740.979993861169 17235741.020807962865 17235740.927976515144 17235740.927976515144 60289.842502606 2023-12-11T20:13:12.225160+00:00 12345678.900086589158 12345678.900086589158 12345678.899997126311 12345678.900037761778 12345678.900037761778 17235740.315645236522 17235740.315645236522 17235740.418642364442 17235740.214026235044 17235740.214026231319 60289.842514245 2023-12-11T20:13:13.230765+00:00 12345678.899930387735 12345678.899930387735 12345678.899984380230 12345678.899986416101 12345678.899986416101 17235740.658015146852 17235740.658015146852 17235740.585439026356 17235740.552071888000 17235740.552071888000 60289.842525832 2023-12-11T20:13:14.231919+00:00 12345678.899996789172 12345678.899996789172 12345678.899985127151 12345678.899971313775 12345678.899971313775 17235740.939553342760 17235740.939553342760 17235740.872382726520 17235740.909192465246 17235740.909192461520 60289.842537349 2023-12-11T20:13:15.226965+00:00 12345678.900026021525 12345678.900026021525 12345678.900012856349 12345678.900005970150 12345678.900005970150 17235740.507256504148 17235740.507256504148 17235740.614588521421 17235740.625101268291 17235740.625101268291 60289.842548894 2023-12-11T20:13:16.224447+00:00 12345678.900074046105 12345678.900074046105 12345678.900001166388 12345678.900000531226 12345678.900000531226 17235740.539196360856 17235740.539196360856 17235740.442166659981 17235740.509969476610 17235740.509969476610 60289.842560386 2023-12-11T20:13:17.217379+00:00 12345678.899960897863 12345678.899960897863 12345678.899981971830 12345678.899965377524 12345678.899965377524 17235740.158749129623 17235740.158749129623 17235740.254800379276 17235740.211089804769 17235740.211089804769 60289.842571979 2023-12-11T20:13:18.219002+00:00 12345678.900025175884 12345678.900025175884 12345678.900031210855 12345678.900071235374 12345678.900071235374 17235740.274410199374 17235740.274410199374 17235740.297385271639 17235740.243964537978 17235740.243964537978 60289.842583686 2023-12-11T20:13:19.230425+00:00 12345678.899995880201 12345678.899995880201 12345678.899996768683 12345678.899994870648 12345678.899994870648 17235740.898315075785 17235740.898315075785 17235740.795968476683 17235740.841806259006 17235740.841806259006 60289.842595252 2023-12-11T20:13:20.229775+00:00 12345678.899868385866 12345678.899868385866 12345678.899973832071 12345678.899952212349 12345678.899952212349 17235740.619025409222 17235740.619025409222 17235740.745963100344 17235740.643948554993 17235740.643948558718 60289.842606857 2023-12-11T20:13:21.232431+00:00 12345678.900047637522 12345678.900047637522 12345678.899989264086 12345678.899990957230 12345678.899990957230 17235740.845146272331 17235740.845146272331 17235740.799143176526 17235740.997802808881 17235740.997802808881 60289.842618237 2023-12-11T20:13:22.215687+00:00 12345678.899974860251 12345678.899974860251 12345678.900000246242 12345678.900007784367 12345678.900007784367 17235740.390441194177 17235740.390441194177 17235740.450003080070 17235740.507113840431 17235740.507113840431 60289.842629902 2023-12-11T20:13:23.223487+00:00 12345678.899978710338 12345678.899978710338 12345678.900003818795 12345678.900000667199 12345678.900000667199 17235740.637032020837 17235740.637032020837 17235740.441312931478 17235740.400087699294 17235740.400087699294 60289.842641530 2023-12-11T20:13:24.228153+00:00 12345678.899993853644 12345678.899993853644 12345678.899992695078 12345678.899996321648 12345678.899996321648 17235740.461951710284 17235740.461951710284 17235740.572884082794 17235740.347849413753 17235740.347849413753 60289.842653037 2023-12-11T20:13:25.222392+00:00 12345678.900086471811 12345678.900086471811 12345678.899989996105 12345678.900014713407 12345678.900014713407 17235740.983825713396 17235740.983825713396 17235740.975739251822 17235741.105054013431 17235741.105054013431 60289.842664697 2023-12-11T20:13:26.229852+00:00 12345678.899909226224 12345678.899909226224 12345678.899971434847 12345678.899969389662 12345678.899969389662 17235740.334956206381 17235740.334956206381 17235740.436432734132 17235740.330714117736 17235740.330714117736 60289.842676129 2023-12-11T20:13:27.217547+00:00 12345678.899951372296 12345678.899951372296 12345678.900009594858 12345678.899999329820 12345678.899999329820 17235740.496409378946 17235740.496409378946 17235740.505492612720 17235740.448200721294 17235740.448200721294 60289.842687836 2023-12-11T20:13:28.229044+00:00 12345678.900140149519 12345678.900140149519 12345678.900011636317 12345678.899996729568 12345678.899996729568 17235740.943922474980 17235740.943922474980 17235740.857753612101 17235740.965009458363 17235740.965009458363 60289.842699415 2023-12-11T20:13:29.229408+00:00 12345678.899887435138 12345678.899887435138 12345678.900044078007 12345678.900046549737 12345678.900046549737 17235740.609994158149 17235740.609994158149 17235740.609758049250 17235740.504672516137 17235740.504672516137 60289.842710958 2023-12-11T20:13:30.226752+00:00 12345678.900125421584 12345678.900125421584 12345678.899987870827 12345678.899970816448 12345678.899970816448 17235740.606064431369 17235740.606064431369 17235740.746446594596 17235740.720253076404 17235740.720253076404 60289.842722502 2023-12-11T20:13:31.224148+00:00 12345678.899870971218 12345678.899870971218 12345678.899982472882 12345678.899943942204 12345678.899943942204 17235740.852204978466 17235740.852204978466 17235740.754765748978 17235740.769544903189 17235740.769544903189 60289.842734134 2023-12-11T20:13:32.229152+00:00 12345678.900206666440 12345678.900206666440 12345678.900013510138 12345678.900043241680 12345678.900043241680 17235740.719258181751 17235740.719258181751 17235740.648466706276 17235740.651533819735 17235740.651533819735 60289.842745751 2023-12-11T20:13:33.232869+00:00 12345678.899914069101 12345678.899914069101 12345678.899969657883 12345678.899989159778 12345678.899989159778 17235740.593516789377 17235740.593516789377 17235740.562974691391 17235740.509589135647 17235740.509589135647 60289.842757306 2023-12-11T20:13:34.231225+00:00 12345678.899863699451 12345678.899863699451 12345678.899988302961 12345678.899995014071 12345678.899995014071 17235740.459528688341 17235740.459528688341 17235740.574368741363 17235740.532409679145 17235740.532409675419 60289.842768856 2023-12-11T20:13:35.229141+00:00 12345678.899991633371 12345678.899991633371 12345678.899976242334 12345678.899968121201 12345678.899968121201 17235740.952756393701 17235740.952756393701 17235740.926151696593 17235741.022265437990 17235741.022265437990 60289.842780525 2023-12-11T20:13:36.237396+00:00 12345678.900126213208 12345678.900126213208 12345678.899998595938 12345678.900031255558 12345678.900031255558 17235741.036752197891 17235741.036752197891 17235740.980449061841 17235740.860941052437 17235740.860941052437 60289.842791932 2023-12-11T20:13:37.222939+00:00 12345678.899892013520 12345678.899892013520 12345678.900000600144 12345678.899993849918 12345678.899993849918 17235741.171820674092 17235741.171820674092 17235741.124784119427 17235741.237357493490 17235741.237357493490 60289.842803602 2023-12-11T20:13:38.231168+00:00 12345678.900069564581 12345678.900069564581 12345678.900009484962 12345678.900005511940 12345678.900005511940 17235740.869705542922 17235740.869705542922 17235740.898619502783 17235741.002831537277 17235741.002831537277 60289.842815096 2023-12-11T20:13:39.224247+00:00 12345678.899994365871 12345678.899994365871 12345678.899982534349 12345678.899977264926 12345678.899977264926 17235740.708621073514 17235740.708621073514 17235740.676180418581 17235740.456065621227 17235740.456065621227 60289.842826584 2023-12-11T20:13:40.216903+00:00 12345678.899893654510 12345678.899893654510 12345678.900002306327 12345678.899999264628 12345678.899999264628 17235741.013664718717 17235741.013664718717 17235741.214922286570 17235741.175397213548 17235741.175397213548 60289.842838311 2023-12-11T20:13:41.230053+00:00 12345678.900147436187 12345678.900147436187 12345678.900013761595 12345678.899997560307 12345678.899997560307 17235741.412654165179 17235741.412654165179 17235741.247091948986 17235741.351530816406 17235741.351530816406 60289.842849876 2023-12-11T20:13:42.229298+00:00 12345678.899923292920 12345678.899923292920 12345678.900025058538 12345678.900018541142 12345678.900018541142 17235740.974989533424 17235740.974989533424 17235740.924413114786 17235741.085311125964 17235741.085311125964 60289.842861388 2023-12-11T20:13:43.223899+00:00 12345678.899973867461 12345678.899973867461 12345678.899974055588 12345678.899984965101 12345678.899984965101 17235740.228258762509 17235740.228258762509 17235740.365562085062 17235740.198092650622 17235740.198092650622 60289.842873113 2023-12-11T20:13:44.236945+00:00 12345678.900031544268 12345678.900031544268 12345678.900013562292 12345678.900015482679 12345678.900015482679 17235740.702668093145 17235740.702668093145 17235740.662018731236 17235740.801876887679 17235740.801876887679 60289.842884633 2023-12-11T20:13:45.232312+00:00 12345678.900015465915 12345678.900015465915 12345678.899979859591 12345678.899967754260 12345678.899967754260 17235740.768710725009 17235740.768710725009 17235740.761644996703 17235740.785528518260 17235740.785528518260 60289.842896184 2023-12-11T20:13:46.230335+00:00 12345678.900005577132 12345678.900005577132 12345678.899998437613 12345678.900028850883 12345678.900028850883 17235740.784458182752 17235740.784458182752 17235740.857982553542 17235740.554293692112 17235740.554293692112 60289.842907654 2023-12-11T20:13:47.221309+00:00 12345678.899925559759 12345678.899925559759 12345678.899994513020 12345678.900007190183 12345678.900007190183 17235741.012078445405 17235741.012078445405 17235741.037567038089 17235740.804126877338 17235740.804126877338 60289.842919176 2023-12-11T20:13:48.216746+00:00 12345678.900018757209 12345678.900018757209 12345678.899987505749 12345678.900000208989 12345678.900000208989 17235740.737285058945 17235740.737285058945 17235740.783698808402 17235740.842331491411 17235740.842331491411 60289.842930903 2023-12-11T20:13:49.229971+00:00 12345678.900038249791 12345678.900038249791 12345678.899994982406 12345678.899988884106 12345678.899988884106 17235740.982572030276 17235740.982572030276 17235740.847811523825 17235740.983484532684 17235740.983484532684 60289.842942518 2023-12-11T20:13:50.233527+00:00 12345678.899972662330 12345678.899972662330 12345678.899993075058 12345678.899992568418 12345678.899992568418 17235741.396812565625 17235741.396812565625 17235741.305472850800 17235741.563419345766 17235741.563419345766 60289.842954042 2023-12-11T20:13:51.229211+00:00 12345678.900038300082 12345678.900038300082 12345678.900001373142 12345678.899998957291 12345678.899998957291 17235740.289689760655 17235740.289689760655 17235740.358400635421 17235740.151707567275 17235740.151707567275 60289.842965554 2023-12-11T20:13:52.223805+00:00 12345678.899910656735 12345678.899910656735 12345678.900007484481 12345678.900014767423 12345678.900014767423 17235740.723061136901 17235740.723061136901 17235740.815165262669 17235740.684804406017 17235740.684804402292 60289.842977037 2023-12-11T20:13:53.215969+00:00 12345678.900065552443 12345678.900065552443 12345678.899996777996 12345678.899976897985 12345678.899976897985 17235741.342654347420 17235741.342654347420 17235741.275454219431 17235741.290769264102 17235741.290769264102 60289.842988762 2023-12-11T20:13:54.229044+00:00 12345678.899900408462 12345678.899900408462 12345678.900004373863 12345678.900019120425 12345678.900019120425 17235740.474453177303 17235740.474453177303 17235740.626073330641 17235740.433702949435 17235740.433702949435 60289.843000336 2023-12-11T20:13:55.228985+00:00 12345678.900123264641 12345678.900123264641 12345678.899994120002 12345678.899995256215 12345678.899995256215 17235741.436627656221 17235741.436627656221 17235741.205353602767 17235741.291164599359 17235741.291164599359 60289.843011863 2023-12-11T20:13:56.224965+00:00 12345678.899982789531 12345678.899982789531 12345678.899991802871 12345678.899980379269 12345678.899980379269 17235741.459578849375 17235741.459578849375 17235741.381775505841 17235741.354455456138 17235741.354455456138 60289.843023414 2023-12-11T20:13:57.222963+00:00 12345678.900039765984 12345678.900039765984 12345678.900001579896 12345678.900013890117 12345678.900013890117 17235741.632151473314 17235741.632151473314 17235741.718391917646 17235741.806841045618 17235741.806841045618 60289.843034916 2023-12-11T20:13:58.216694+00:00 12345678.899851968512 12345678.899851968512 12345678.899996958673 12345678.900012467057 12345678.900012467057 17235741.030552130193 17235741.030552130193 17235741.088059403002 17235741.025641720742 17235741.025641717017 60289.843046658 2023-12-11T20:13:59.231220+00:00 12345678.900140807033 12345678.900140807033 12345678.900017702952 12345678.900048630312 12345678.900048630312 17235740.408377155662 17235740.408377155662 17235740.398999828845 17235740.263161335140 17235740.263161335140 60289.843058190 2023-12-11T20:14:00.227613+00:00 12345678.899898203090 12345678.899898203090 12345678.899975702167 12345678.899954171851 12345678.899954171851 17235741.162800382823 17235741.162800382823 17235741.201598189771 17235741.421627316624 17235741.421627316624 60289.843069796 2023-12-11T20:14:01.230376+00:00 12345678.899984715506 12345678.899984715506 12345678.900000764057 12345678.899986051023 12345678.899986051023 17235741.245799586177 17235741.245799586177 17235741.144155610353 17235741.086028710008 17235741.086028710008 60289.843082043 2023-12-11T20:14:02.288516+00:00 12345678.900001874194 12345678.900001874194 12345678.900029586628 12345678.900054838508 12345678.900054838508 17235740.894881814718 17235740.894881814718 17235740.966589812189 17235740.854380387813 17235740.854380384088 60289.843092883 2023-12-11T20:14:03.225077+00:00 12345678.900079589337 12345678.900079589337 12345678.899968855083 12345678.899982919917 12345678.899982919917 17235741.204807940871 17235741.204807940871 17235741.162040758878 17235741.222378648818 17235741.222378648818 60289.843104604 2023-12-11T20:14:04.237785+00:00 12345678.899986397475 12345678.899986397475 12345678.899979494512 12345678.899987945333 12345678.899987945333 17235741.225197207183 17235741.225197207183 17235741.299411591142 17235741.288961917162 17235741.288961913437 60289.843115924 2023-12-11T20:14:05.215828+00:00 12345678.900033142418 12345678.900033142418 12345678.900005519390 12345678.899975143373 12345678.899975143373 17235741.239495892078 17235741.239495892078 17235741.219672776759 17235741.083262495697 17235741.083262495697 60289.843127495 2023-12-11T20:14:06.215530+00:00 12345678.899861745536 12345678.899861745536 12345678.899986455217 12345678.899954764172 12345678.899954764172 17235741.660862606019 17235741.660862606019 17235741.588612742722 17235741.713383994997 17235741.713383994997 60289.843139112 2023-12-11T20:14:07.219239+00:00 12345678.900114454329 12345678.900114454329 12345678.899986669421 12345678.899976622313 12345678.899976622313 17235741.317848257720 17235741.317848257720 17235741.321377858520 17235741.176539320499 17235741.176539320499 60289.843150653 2023-12-11T20:14:08.216469+00:00 12345678.899860458449 12345678.899860458449 12345678.900007598102 12345678.899997346103 12345678.899997346103 17235741.226850062609 17235741.226850062609 17235741.206251077354 17235741.317353539169 17235741.317353542894 60289.843162259 2023-12-11T20:14:09.219189+00:00 12345678.900046253577 12345678.900046253577 12345678.899974530563 12345678.899931736290 12345678.899931736290 17235740.764492549002 17235740.764492549002 17235740.855297513306 17235740.789044361562 17235740.789044361562 60289.843173814 2023-12-11T20:14:10.217578+00:00 12345678.899939507246 12345678.899939507246 12345678.900017434731 12345678.899990895763 12345678.899990895763 17235741.426829196513 17235741.426829196513 17235741.436659544706 17235741.481848880649 17235741.481848884374 60289.843185382 2023-12-11T20:14:11.216997+00:00 12345678.900072533637 12345678.900072533637 12345678.900006901473 12345678.900011880323 12345678.900011880323 17235741.659011058509 17235741.659011058509 17235741.571953617036 17235741.419746823609 17235741.419746823609 60289.843197162 2023-12-11T20:14:12.234773+00:00 12345678.899979181588 12345678.899979181588 12345678.900006907061 12345678.900051571429 12345678.900051571429 17235741.346667971462 17235741.346667971462 17235741.352688118815 17235741.217021401972 17235741.217021401972 60289.843208684 2023-12-11T20:14:13.230311+00:00 12345678.899999136105 12345678.899999136105 12345678.900005185977 12345678.900005286559 12345678.900005286559 17235741.165471028537 17235741.165471028537 17235741.169393874705 17235741.290115565062 17235741.290115565062 60289.843220264 2023-12-11T20:14:14.230780+00:00 12345678.900083390996 12345678.900083390996 12345678.900002926588 12345678.900001721457 12345678.900001721457 17235741.070582065731 17235741.070582065731 17235741.191222615540 17235741.201140891761 17235741.201140891761 60289.843231875 2023-12-11T20:14:15.233974+00:00 12345678.900015158579 12345678.900015158579 12345678.900012925267 12345678.900024274364 12345678.900024274364 17235741.469788003713 17235741.469788003713 17235741.410974878818 17235741.486790850759 17235741.486790850759 60289.843243355 2023-12-11T20:14:16.225857+00:00 12345678.899907127023 12345678.899907127023 12345678.899991065264 12345678.899993408471 12345678.899993408471 17235741.598680526018 17235741.598680526018 17235741.412402972579 17235741.556104194373 17235741.556104194373 60289.843254892 2023-12-11T20:14:17.222629+00:00 12345678.900026120245 12345678.900026120245 12345678.900001265109 12345678.899991676211 12345678.899991676211 17235741.292986750603 17235741.292986750603 17235741.468532267958 17235741.343074224889 17235741.343074224889 60289.843266563 2023-12-11T20:14:18.231015+00:00 12345678.899894837290 12345678.899894837290 12345678.899964641780 12345678.899945672601 12345678.899945672601 17235741.587758146226 17235741.587758146226 17235741.667254056782 17235741.582527127117 17235741.582527127117 60289.843278005 2023-12-11T20:14:19.219592+00:00 12345678.900111913681 12345678.900111913681 12345678.900008250028 12345678.900030108169 12345678.900030108169 17235742.168834656477 17235742.168834656477 17235742.032266978174 17235742.130008783191 17235742.130008783191 60289.843289547 2023-12-11T20:14:20.216877+00:00 12345678.900028875098 12345678.900028875098 12345678.899979025126 12345678.899983558804 12345678.899983558804 17235741.942795515060 17235741.942795515060 17235741.862407706678 17235741.915257140994 17235741.915257140994 60289.843301291 2023-12-11T20:14:21.231526+00:00 12345678.899877687916 12345678.899877687916 12345678.900014935061 12345678.900035401806 12345678.900035401806 17235741.030426610261 17235741.030426610261 17235741.055598374456 17235740.971690978855 17235740.971690978855 60289.843312876 2023-12-11T20:14:22.232502+00:00 12345678.900145610794 12345678.900145610794 12345678.899982966483 12345678.899964958429 12345678.899964958429 17235741.009635057300 17235741.009635057300 17235741.100086256862 17235741.094325195998 17235741.094325195998 60289.843324414 2023-12-11T20:14:23.229315+00:00 12345678.899946972728 12345678.899946972728 12345678.900011518970 12345678.900014333427 12345678.900014333427 17235741.401669591665 17235741.401669591665 17235741.507357891649 17235741.479681827128 17235741.479681827128 60289.843335839 2023-12-11T20:14:24.216505+00:00 12345678.899908380583 12345678.899908380583 12345678.900018215179 12345678.900011217222 12345678.900011217222 17235741.163597960025 17235741.163597960025 17235741.158348683268 17235740.918761588633 17235740.918761588633 60289.843347586 2023-12-11T20:14:25.231449+00:00 12345678.899992236868 12345678.899992236868 12345678.899978028610 12345678.899992562830 12345678.899992562830 17235741.755340550095 17235741.755340550095 17235741.596488270909 17235741.852558430284 17235741.852558430284 60289.843359089 2023-12-11T20:14:26.225239+00:00 12345678.900103341788 12345678.900103341788 12345678.899974951521 12345678.899988539517 12345678.899988539517 17235741.219045810401 17235741.219045810401 17235741.219217233360 17235741.124726057053 17235741.124726057053 60289.843370624 2023-12-11T20:14:27.221939+00:00 12345678.899887125939 12345678.899887125939 12345678.900000547990 12345678.900026062503 12345678.900026062503 17235740.920333679765 17235740.920333679765 17235741.034691758454 17235740.986142374575 17235740.986142374575 60289.843382293 2023-12-11T20:14:28.230116+00:00 12345678.900113364682 12345678.900113364682 12345678.899986656383 12345678.899979099631 12345678.899979099631 17235741.698474105448 17235741.698474105448 17235741.662289977074 17235741.738799996674 17235741.738799996674 60289.843393720 2023-12-11T20:14:29.217398+00:00 12345678.899864627048 12345678.899864627048 12345678.899996642023 12345678.900020733476 12345678.900020733476 17235741.419143602252 17235741.419143602252 17235741.559026841074 17235741.472913920879 17235741.472913920879 60289.843405367 2023-12-11T20:14:30.223700+00:00 12345678.899962257594 12345678.899962257594 12345678.899984396994 12345678.899997511879 12345678.899997511879 17235741.565936639905 17235741.565936639905 17235741.441469408572 17235741.376026540995 17235741.376026540995 60289.843416953 2023-12-11T20:14:31.224782+00:00 12345678.900164477527 12345678.900164477527 12345678.900000942871 12345678.900005273521 12345678.900005273521 17235741.343202412128 17235741.343202412128 17235741.335734460503 17235741.352432783693 17235741.352432779968 60289.843428598 2023-12-11T20:14:32.230824+00:00 12345678.899894965813 12345678.899894965813 12345678.900008453056 12345678.900014825165 12345678.900014825165 17235741.241317067295 17235741.241317067295 17235741.330839030445 17235741.354742240161 17235741.354742240161 60289.843440155 2023-12-11T20:14:33.229341+00:00 12345678.899980323389 12345678.899980323389 12345678.899996854365 12345678.899998359382 12345678.899998359382 17235742.214721418917 17235742.214721418917 17235742.110367540270 17235742.181659914553 17235742.181659914553 60289.843451769 2023-12-11T20:14:34.232796+00:00 12345678.900038994849 12345678.900038994849 12345678.900018734857 12345678.900049645454 12345678.900049645454 17235742.096243683249 17235742.096243683249 17235742.068139851093 17235742.183380674571 17235742.183380674571 60289.843463332 2023-12-11T20:14:35.231936+00:00 12345678.900104178116 12345678.900104178116 12345678.899997333065 12345678.899994015694 12345678.899994015694 17235741.262746192515 17235741.262746192515 17235741.249348085374 17235741.324906930327 17235741.324906930327 60289.843474906 2023-12-11T20:14:36.231918+00:00 12345678.899866566062 12345678.899866566062 12345678.899979887530 12345678.899967890233 12345678.899967890233 17235741.379796005785 17235741.379796005785 17235741.246823307127 17235741.192321971059 17235741.192321971059 60289.843486470 2023-12-11T20:14:37.230990+00:00 12345678.899989048019 12345678.899989048019 12345678.900010414422 12345678.900043301284 12345678.900043301284 17235741.515091098845 17235741.515091098845 17235741.668520521373 17235741.465226728469 17235741.465226728469 60289.843498094 2023-12-11T20:14:38.235329+00:00 12345678.900134379044 12345678.900134379044 12345678.900001715869 12345678.899991506711 12345678.899991506711 17235742.216538332403 17235742.216538332403 17235742.314919132739 17235742.467586234212 17235742.467586234212 60289.843509644 2023-12-11T20:14:39.233218+00:00 12345678.899921929464 12345678.899921929464 12345678.899995075539 12345678.899984478951 12345678.899984478951 17235741.622354529798 17235741.622354529798 17235741.500140074641 17235741.638993117958 17235741.638993117958 60289.843521198 2023-12-11T20:14:40.231487+00:00 12345678.899990832433 12345678.899990832433 12345678.899978883564 12345678.899922722951 12345678.899922722951 17235740.757815662771 17235740.757815662771 17235740.761046629399 17235740.671903092414 17235740.671903092414 60289.843532673 2023-12-11T20:14:41.222936+00:00 12345678.899921048433 12345678.899921048433 12345678.900011667982 12345678.899956258014 12345678.899956258014 17235742.343428943306 17235742.343428943306 17235742.212279085070 17235742.380483228713 17235742.380483228713 60289.843544172 2023-12-11T20:14:42.216447+00:00 12345678.900137081742 12345678.900137081742 12345678.899999000132 12345678.899938862771 12345678.899938862771 17235742.076612919569 17235742.076612919569 17235742.298533730209 17235742.084305193275 17235742.084305193275 60289.843555938 2023-12-11T20:14:43.232977+00:00 12345678.899869140238 12345678.899869140238 12345678.900007985532 12345678.900022273883 12345678.900022273883 17235741.544815547764 17235741.544815547764 17235741.627125155181 17235741.482973564416 17235741.482973564416 60289.843567416 2023-12-11T20:14:44.224722+00:00 12345678.900169739500 12345678.900169739500 12345678.900007054210 12345678.899976022542 12345678.899976022542 17235741.548032972962 17235741.548032972962 17235741.395781181753 17235741.372182026505 17235741.372182026505 60289.843578988 2023-12-11T20:14:45.224551+00:00 12345678.899951132014 12345678.899951132014 12345678.900002341717 12345678.899982023984 12345678.899982023984 17235741.747986599803 17235741.747986599803 17235741.843622017652 17235741.899465437979 17235741.899465437979 60289.843590542 2023-12-11T20:14:46.222804+00:00 12345678.899992210791 12345678.899992210791 12345678.899979218841 12345678.899994065985 12345678.899994065985 17235742.301572408527 17235742.301572408527 17235742.167378667742 17235742.320016708225 17235742.320016708225 60289.843602206 2023-12-11T20:14:47.230564+00:00 12345678.899980859831 12345678.899980859831 12345678.899995774031 12345678.900038583204 12345678.900038583204 17235742.096475638449 17235742.096475638449 17235742.083137601614 17235742.087117396295 17235742.087117396295 60289.843613683 2023-12-11T20:14:48.222209+00:00 12345678.899993145838 12345678.899993145838 12345678.899983273819 12345678.899972710758 12345678.899972710758 17235741.537323001772 17235741.537323001772 17235741.645891673863 17235741.486446768045 17235741.486446768045 60289.843625353 2023-12-11T20:14:49.230517+00:00 12345678.900004681200 12345678.900004681200 12345678.900017991662 12345678.900022080168 12345678.900022080168 17235741.842769593000 17235741.842769593000 17235741.803320679814 17235741.985422197729 17235741.985422197729 60289.843636755 2023-12-11T20:14:50.215620+00:00 12345678.900031892583 12345678.900031892583 12345678.900004757568 12345678.900017345324 12345678.900017345324 17235742.231978815049 17235742.231978815049 17235742.196545459330 17235742.265472654253 17235742.265472654253 60289.843648461 2023-12-11T20:14:51.227043+00:00 12345678.899931831285 12345678.899931831285 12345678.899953367189 12345678.899923138320 12345678.899923138320 17235742.153749585152 17235742.153749585152 17235742.253471251577 17235742.122509736568 17235742.122509736568 60289.843660100 2023-12-11T20:14:52.232633+00:00 12345678.899978499860 12345678.899978499860 12345678.900011019781 12345678.900023778901 12345678.900023778901 17235742.469616688788 17235742.469616688788 17235742.495391760021 17235742.499906565994 17235742.499906565994 60289.843671643 2023-12-11T20:14:53.229973+00:00 12345678.899885462597 12345678.899885462597 12345678.899984218180 12345678.900004293770 12345678.900004293770 17235742.207041081041 17235742.207041081041 17235742.209033489227 17235742.153985787183 17235742.153985787183 60289.843683272 2023-12-11T20:14:54.234658+00:00 12345678.900146882981 12345678.900146882981 12345678.899996777996 12345678.899993589148 12345678.899993589148 17235741.992322351784 17235741.992322351784 17235741.961051534861 17235742.032091669738 17235742.032091669738 60289.843694640 2023-12-11T20:14:55.216943+00:00 12345678.899902150035 12345678.899902150035 12345678.900006240234 12345678.899973424152 12345678.899973424152 17235742.158770494163 17235742.158770494163 17235742.104342136532 17235742.287619493902 17235742.287619490176 60289.843706397 2023-12-11T20:14:56.232737+00:00 12345678.900073938072 12345678.900073938072 12345678.900021383539 12345678.900022123009 12345678.900022123009 17235741.944016825408 17235741.944016825408 17235741.950953830034 17235741.950372800231 17235741.950372800231 60289.843717839 2023-12-11T20:14:57.221311+00:00 12345678.899984089658 12345678.899984089658 12345678.899994313717 12345678.900010362267 12345678.900010362267 17235741.960274953395 17235741.960274953395 17235742.074657801539 17235742.214807249606 17235742.214807249606 60289.843729503 2023-12-11T20:14:58.229071+00:00 12345678.900060845539 12345678.900060845539 12345678.900003457442 12345678.900005979463 12345678.900005979463 17235742.415464896709 17235742.415464896709 17235742.169657550752 17235742.304324373603 17235742.304324373603 60289.843741009 2023-12-11T20:14:59.223170+00:00 12345678.899848729372 12345678.899848729372 12345678.900004211813 12345678.899960879236 12345678.899960879236 17235742.288254015148 17235742.288254015148 17235742.368249800056 17235742.291273761541 17235742.291273761541 60289.843752500 2023-12-11T20:15:00.216018+00:00 12345678.900021232665 12345678.900021232665 12345678.900004325435 12345678.899977451190 12345678.899977451190 17235742.362702138722 17235742.362702138722 17235742.415904078633 17235742.318264339119 17235742.318264339119 60289.843765631 2023-12-11T20:15:01.350564+00:00 12345678.900101440027 12345678.900101440027 12345678.899992765859 12345678.900004755706 12345678.900004755706 17235742.073638025671 17235742.073638025671 17235741.975966408849 17235742.156973227859 17235742.156973227859 60289.843775774 2023-12-11T20:15:02.226860+00:00 12345678.900051094592 12345678.900051094592 12345678.899987794459 12345678.900023713708 12345678.900023713708 17235741.596489470452 17235741.596489470452 17235741.697584819049 17235741.477588977665 17235741.477588973939 60289.843787453 2023-12-11T20:15:03.235925+00:00 12345678.899862313643 12345678.899862313643 12345678.899986885488 12345678.899978995323 12345678.899978995323 17235742.884988352656 17235742.884988352656 17235742.776147980243 17235743.081559829414 17235743.081559829414 60289.843799011 2023-12-11T20:15:04.234548+00:00 12345678.899962566793 12345678.899962566793 12345678.899986278266 12345678.899940965697 12345678.899940965697 17235742.260618455708 17235742.260618455708 17235742.226367972791 17235742.280907478184 17235742.280907478184 60289.843810399 2023-12-11T20:15:05.218480+00:00 12345678.900119828060 12345678.900119828060 12345678.899996247143 12345678.899996172637 12345678.899996172637 17235741.829763799906 17235741.829763799906 17235741.968164533377 17235741.787794601172 17235741.787794601172 60289.843822000 2023-12-11T20:15:06.220817+00:00 12345678.900016615167 12345678.900016615167 12345678.900021988899 12345678.900022517890 12345678.900022517890 17235742.371315862983 17235742.371315862983 17235742.437942713499 17235742.399436056614 17235742.399436056614 60289.843833520 2023-12-11T20:15:07.216108+00:00 12345678.900017069653 12345678.900017069653 12345678.899995507672 12345678.899978723377 12345678.899978723377 17235741.932485718280 17235741.932485718280 17235741.929860938340 17235741.815928157419 17235741.815928157419 60289.843845129 2023-12-11T20:15:08.219141+00:00 12345678.899985272437 12345678.899985272437 12345678.900002028793 12345678.900000056252 12345678.900000056252 17235741.960278216749 17235741.960278216749 17235741.765333060175 17235741.792637750506 17235741.792637754232 60289.843856697 2023-12-11T20:15:09.218632+00:00 12345678.899866867810 12345678.899866867810 12345678.900004746392 12345678.899988550693 12345678.899988550693 17235742.299475502223 17235742.299475502223 17235742.183094657958 17235742.255409717560 17235742.255409717560 60289.843868250 2023-12-11T20:15:10.216813+00:00 12345678.900125045329 12345678.900125045329 12345678.900008693337 12345678.900018554181 12345678.900018554181 17235741.515725940466 17235741.515725940466 17235741.727644287050 17235741.733138106763 17235741.733138106763 60289.843879820 2023-12-11T20:15:11.216451+00:00 12345678.899917939678 12345678.899917939678 12345678.899975027889 12345678.899942956865 12345678.899942956865 17235741.307804543525 17235741.307804543525 17235741.336167704314 17235741.229374635965 17235741.229374635965 60289.843891395 2023-12-11T20:15:12.216526+00:00 12345678.899981385097 12345678.899981385097 12345678.900005195290 12345678.900018574670 12345678.900018574670 17235741.989752601832 17235741.989752601832 17235742.033357404172 17235741.934600539505 17235741.934600535780 60289.843903186 2023-12-11T20:15:13.235250+00:00 12345678.900110479444 12345678.900110479444 12345678.899984212592 12345678.899982605129 12345678.899982605129 17235742.676307715476 17235742.676307715476 17235742.626597836614 17235742.671391051263 17235742.671391047537 60289.843914526 2023-12-11T20:15:14.215051+00:00 12345678.899923861027 12345678.899923861027 12345678.899998525158 12345678.900019414723 12345678.900019414723 17235742.398708362132 17235742.398708362132 17235742.366434585303 17235742.451627451926 17235742.451627451926 60289.843926117 2023-12-11T20:15:15.216471+00:00 12345678.900074962527 12345678.900074962527 12345678.899997165427 12345678.899999467656 12345678.899999467656 17235741.430833555758 17235741.430833555758 17235741.567466694862 17235741.432297915220 17235741.432297915220 60289.843937713 2023-12-11T20:15:16.218390+00:00 12345678.899926172569 12345678.899926172569 12345678.900008689612 12345678.900021534413 12345678.900021534413 17235741.867641072720 17235741.867641072720 17235741.938667073846 17235741.816166643053 17235741.816166643053 60289.843949262 2023-12-11T20:15:17.216228+00:00 12345678.899943744764 12345678.899943744764 12345678.899998044595 12345678.899997696280 12345678.899997696280 17235742.715740859509 17235742.715740859509 17235742.543688122183 17235742.623630836606 17235742.623630836606 60289.843960857 2023-12-11T20:15:18.218078+00:00 12345678.899971576408 12345678.899971576408 12345678.899986103177 12345678.900009755045 12345678.900009755045 17235742.199790865183 17235742.199790865183 17235742.157061930746 17235742.111584838480 17235742.111584842205 60289.843972412 2023-12-11T20:15:19.216391+00:00 12345678.900146938860 12345678.900146938860 12345678.899984573945 12345678.899996515363 12345678.899996515363 17235741.970010552555 17235741.970010552555 17235742.012867141515 17235741.976777449250 17235741.976777449250 60289.843983977 2023-12-11T20:15:20.215628+00:00 12345678.899800969288 12345678.899800969288 12345678.900001466274 12345678.899990675971 12345678.899990675971 17235742.204571984708 17235742.204571984708 17235742.334393035620 17235742.335829898715 17235742.335829898715 60289.843995559 2023-12-11T20:15:21.216306+00:00 12345678.900092942640 12345678.900092942640 12345678.899995429441 12345678.899995384738 12345678.899995384738 17235742.739490199834 17235742.739490199834 17235742.632228024304 17235742.894095554948 17235742.894095554948 60289.844007133 2023-12-11T20:15:22.216281+00:00 12345678.899950500578 12345678.899950500578 12345678.899996353313 12345678.900007827207 12345678.900007827207 17235741.949632912874 17235741.949632912874 17235741.886108398438 17235741.795774873346 17235741.795774869621 60289.844018706 2023-12-11T20:15:23.216194+00:00 12345678.900079816580 12345678.900079816580 12345678.899994172156 12345678.900015650317 12345678.900015650317 17235741.941357411444 17235741.941357411444 17235741.999252162874 17235742.035013843328 17235742.035013839602 60289.844030276 2023-12-11T20:15:24.215854+00:00 12345678.899922303855 12345678.899922303855 12345678.899980256334 12345678.899960748851 12345678.899960748851 17235742.260771743953 17235742.260771743953 17235742.293291307986 17235742.365774195641 17235742.365774195641 60289.844041842 2023-12-11T20:15:25.215154+00:00 12345678.900077579543 12345678.900077579543 12345678.899998778477 12345678.900009451434 12345678.900009451434 17235742.182716421783 17235742.182716421783 17235742.245481528342 17235742.126131683588 17235742.126131683588 60289.844053415 2023-12-11T20:15:26.215015+00:00 12345678.899883298203 12345678.899883298203 12345678.899979140610 12345678.899969303980 12345678.899969303980 17235742.621051400900 17235742.621051400900 17235742.357037242502 17235742.474650509655 17235742.474650509655 60289.844065001 2023-12-11T20:15:27.216097+00:00 12345678.899997772649 12345678.899997772649 12345678.900026937947 12345678.900023378432 12345678.900023378432 17235742.048128105700 17235742.048128105700 17235742.170976210386 17235741.996757213026 17235741.996757213026 60289.844076588 2023-12-11T20:15:28.217164+00:00 12345678.899970252067 12345678.899970252067 12345678.899992048740 12345678.899983474985 12345678.899983474985 17235741.993250772357 17235741.993250772357 17235742.102091763169 17235741.884796429425 17235741.884796429425 60289.844088137 2023-12-11T20:15:29.215058+00:00 12345678.900139421225 12345678.900139421225 12345678.900001447648 12345678.899988485500 12345678.899988485500 17235741.897359836847 17235741.897359836847 17235741.959383632988 17235741.697239398956 17235741.697239398956 60289.844099742 2023-12-11T20:15:30.217733+00:00 12345678.899905916303 12345678.899905916303 12345678.899989346042 12345678.900002175942 12345678.900002175942 17235742.539109926671 17235742.539109926671 17235742.426185734570 17235742.634756311774 17235742.634756311774 60289.844111335 2023-12-11T20:15:31.219348+00:00 12345678.900160770863 12345678.900160770863 12345678.900020640343 12345678.900047443807 12345678.900047443807 17235742.321644622833 17235742.321644622833 17235742.205619290471 17235742.268726110458 17235742.268726110458 60289.844122863 2023-12-11T20:15:32.215345+00:00 12345678.899810552597 12345678.899810552597 12345678.899994736537 12345678.900004345924 12345678.900004345924 17235742.035922411829 17235742.035922411829 17235742.100392427295 17235742.148450613022 17235742.148450613022 60289.844134524 2023-12-11T20:15:33.222863+00:00 12345678.900078071281 12345678.900078071281 12345678.899993261322 12345678.900014191866 12345678.900014191866 17235742.118777573109 17235742.118777573109 17235742.030324731022 17235742.163763467222 17235742.163763467222 60289.844146208 2023-12-11T20:15:34.232339+00:00 12345678.899906404316 12345678.899906404316 12345678.899997159839 12345678.900006219745 12345678.900006219745 17235741.678550027311 17235741.678550027311 17235741.842798162252 17235741.764817964286 17235741.764817964286 60289.844157659 2023-12-11T20:15:35.221775+00:00 12345678.900015158579 12345678.900015158579 12345678.899984408170 12345678.899973563850 12345678.899973563850 17235742.521603897214 17235742.521603897214 17235742.542491227388 17235742.701032537967 17235742.701032537967 60289.844169381 2023-12-11T20:15:36.234511+00:00 12345678.899966815487 12345678.899966815487 12345678.899981303141 12345678.899984819815 12345678.899984819815 17235742.427699279040 17235742.427699279040 17235742.263863008469 17235742.214438498020 17235742.214438501745 60289.844180949 2023-12-11T20:15:37.233998+00:00 12345678.900091884658 12345678.900091884658 12345678.900007415563 12345678.900015566498 12345678.900015566498 17235741.259814605117 17235741.259814605117 17235741.470102474093 17235741.214881516993 17235741.214881516993 60289.844192554 2023-12-11T20:15:38.236633+00:00 12345678.899911604822 12345678.899911604822 12345678.900006525218 12345678.899985119700 12345678.899985119700 17235742.148446738720 17235742.148446738720 17235742.027606338263 17235742.304164279252 17235742.304164275527 60289.844204080 2023-12-11T20:15:39.232491+00:00 12345678.900051260367 12345678.900051260367 12345678.899985553697 12345678.899948762730 12345678.899948762730 17235741.909765094519 17235741.909765094519 17235741.979386363178 17235742.175854586065 17235742.175854586065 60289.844215643 2023-12-11T20:15:40.231550+00:00 12345678.900140058249 12345678.900140058249 12345678.900028690696 12345678.900037391111 12345678.900037391111 17235741.658676147461 17235741.658676147461 17235741.608491167426 17235741.473566427827 17235741.473566427827 60289.844227221 2023-12-11T20:15:41.231923+00:00 12345678.899827951565 12345678.899827951565 12345678.899985371158 12345678.899955587462 12345678.899955587462 17235742.333051729947 17235742.333051729947 17235742.360257491469 17235742.428702283651 17235742.428702283651 60289.844238791 2023-12-11T20:15:42.231535+00:00 12345678.900083240122 12345678.900083240122 12345678.900005536154 12345678.900000616908 12345678.900000616908 17235742.643914856017 17235742.643914856017 17235742.611278332770 17235742.612619232386 17235742.612619232386 60289.844250279 2023-12-11T20:15:43.224172+00:00 12345678.899892669171 12345678.899892669171 12345678.899994609877 12345678.900001110509 12345678.900001110509 17235742.243244871497 17235742.243244871497 17235742.398669190705 17235742.458250794560 17235742.458250794560 60289.844261770 2023-12-11T20:15:44.216940+00:00 12345678.900014245883 12345678.900014245883 12345678.899986967444 12345678.899993773550 12345678.899993773550 17235742.392550036311 17235742.392550036311 17235742.269748192281 17235742.276165880263 17235742.276165880263 60289.844273503 2023-12-11T20:15:45.230686+00:00 12345678.900065246969 12345678.900065246969 12345678.899994885549 12345678.899992030114 12345678.899992030114 17235742.509995073080 17235742.509995073080 17235742.449309278280 17235742.492409493774 17235742.492409493774 60289.844285167 2023-12-11T20:15:46.238418+00:00 12345678.899922799319 12345678.899922799319 12345678.899994470179 12345678.899978017434 12345678.899978017434 17235742.519431494176 17235742.519431494176 17235742.469960208982 17235742.478519845754 17235742.478519845754 60289.844296699 2023-12-11T20:15:47.234772+00:00 12345678.900097649544 12345678.900097649544 12345678.899981200695 12345678.899981120601 12345678.899981120601 17235742.249647732824 17235742.249647732824 17235742.294943831861 17235742.150771565735 17235742.150771565735 60289.844308221 2023-12-11T20:15:48.230329+00:00 12345678.899871530011 12345678.899871530011 12345678.900005938485 12345678.900014070794 12345678.900014070794 17235742.840853095055 17235742.840853095055 17235742.742518097162 17235742.887221436948 17235742.887221433222 60289.844319803 2023-12-11T20:15:49.230988+00:00 12345678.900026282296 12345678.900026282296 12345678.900018014014 12345678.900025516748 12345678.900025516748 17235741.988516513258 17235741.988516513258 17235742.151742938906 17235741.933331742883 17235741.933331742883 60289.844331402 2023-12-11T20:15:50.233171+00:00 12345678.900072319433 12345678.900072319433 12345678.899985074997 12345678.899975517765 12345678.899975517765 17235742.444743115455 17235742.444743115455 17235742.500710278749 17235742.533066168427 17235742.533066168427 60289.844342857 2023-12-11T20:15:51.222862+00:00 12345678.900049801916 12345678.900049801916 12345678.900011625141 12345678.900064861402 12345678.900064861402 17235743.157984003425 17235743.157984003425 17235742.955582715571 17235743.151045888662 17235743.151045888662 60289.844354350 2023-12-11T20:15:52.215856+00:00 12345678.900005070493 12345678.900005070493 12345678.899992140010 12345678.900013666600 12345678.900013666600 17235742.542018152773 17235742.542018152773 17235742.575978241861 17235742.619062617421 17235742.619062617421 60289.844366101 2023-12-11T20:15:53.231099+00:00 12345678.899896735325 12345678.899896735325 12345678.899992002174 12345678.899984283373 12345678.899984283373 17235742.193709488958 17235742.193709488958 17235742.278279375285 17235742.067968714982 17235742.067968714982 60289.844377595 2023-12-11T20:15:54.224218+00:00 12345678.899964680895 12345678.899964680895 12345678.900021420792 12345678.900021236390 12345678.900021236390 17235742.561645168811 17235742.561645168811 17235742.542350679636 17235742.531926859170 17235742.531926859170 60289.844389236 2023-12-11T20:15:55.230009+00:00 12345678.899962190539 12345678.899962190539 12345678.899978324771 12345678.899964446202 12345678.899964446202 17235742.436534237117 17235742.436534237117 17235742.423510234803 17235742.444639913738 17235742.444639913738 60289.844400832 2023-12-11T20:15:56.231908+00:00 12345678.900067672133 12345678.900067672133 12345678.900004684925 12345678.900069115683 12345678.900069115683 17235742.532229710370 17235742.532229710370 17235742.566691555083 17235742.590734504163 17235742.590734504163 60289.844412228 2023-12-11T20:15:57.216490+00:00 12345678.900019254535 12345678.900019254535 12345678.900011805817 12345678.900031702593 12345678.900031702593 17235742.937113996595 17235742.937113996595 17235742.916415710002 17235743.046535618603 17235743.046535622329 60289.844423988 2023-12-11T20:15:58.232556+00:00 12345678.900061678141 12345678.900061678141 12345678.899972675368 12345678.899951903149 12345678.899951903149 17235742.103668853641 17235742.103668853641 17235742.318931709975 17235742.032692819834 17235742.032692819834 60289.844435504 2023-12-11T20:15:59.227534+00:00 12345678.899879731238 12345678.899879731238 12345678.900029271841 12345678.900017047301 12345678.900017047301 17235743.002551801503 17235743.002551801503 17235742.748757895082 17235742.920927003026 17235742.920927003026 60289.844447034 2023-12-11T20:16:00.223750+00:00 12345678.900139847770 12345678.900139847770 12345678.900000018999 12345678.899982675910 12345678.899982675910 17235742.766011387110 17235742.766011387110 17235742.783086847514 17235743.017936758697 17235743.017936758697 60289.844458719 2023-12-11T20:16:01.233330+00:00 12345678.899841405451 12345678.899841405451 12345678.899989226833 12345678.899966018274 12345678.899966018274 17235742.503755692393 17235742.503755692393 17235742.434785433114 17235742.495406061411 17235742.495406061411 60289.844470505 2023-12-11T20:16:02.251626+00:00 12345678.900052551180 12345678.900052551180 12345678.900007523596 12345678.900023113936 12345678.900023113936 17235742.205683462322 17235742.205683462322 17235742.441647443920 17235742.195663049817 17235742.195663049817 60289.844481903 2023-12-11T20:16:03.236416+00:00 12345678.900114592165 12345678.900114592165 12345678.899976208806 12345678.899996630847 12345678.899996630847 17235743.313807439059 17235743.313807439059 17235743.098304484040 17235743.221562363207 17235743.221562363207 60289.844493291 2023-12-11T20:16:04.220375+00:00 12345678.899824360386 12345678.899824360386 12345678.899996532127 12345678.900004288182 12345678.900004288182 17235742.988301247358 17235742.988301247358 17235743.067982155830 17235743.286593846977 17235743.286593846977 60289.844505003 2023-12-11T20:16:05.232235+00:00 12345678.900041149929 12345678.900041149929 12345678.900026585907 12345678.900039453059 12345678.900039453059 17235742.962553445250 17235742.962553445250 17235742.914006955922 17235742.971726477146 17235742.971726477146 60289.844516401 2023-12-11T20:16:06.217019+00:00 12345678.900133701041 12345678.900133701041 12345678.899981953204 12345678.899996122345 12345678.899996122345 17235742.823200948536 17235742.823200948536 17235742.855641521513 17235742.635278530419 17235742.635278530419 60289.844527974 2023-12-11T20:16:07.216922+00:00 12345678.899804102257 12345678.899804102257 12345678.899972971529 12345678.899956852198 12345678.899956852198 17235743.103958185762 17235743.103958185762 17235743.103982795030 17235743.163319516927 17235743.163319516927 60289.844539599 2023-12-11T20:16:08.221299+00:00 12345678.900074196979 12345678.900074196979 12345678.900009756908 12345678.900031970814 12345678.900031970814 17235742.728139895946 17235742.728139895946 17235742.743647664785 17235742.722855675966 17235742.722855675966 60289.844551136 2023-12-11T20:16:09.218184+00:00 12345678.899998920038 12345678.899998920038 12345678.899985015392 12345678.899982538074 12345678.899982538074 17235742.746978692710 17235742.746978692710 17235742.752770841122 17235742.690861701965 17235742.690861701965 60289.844562688 2023-12-11T20:16:10.216284+00:00 12345678.900040848181 12345678.900040848181 12345678.900003081188 12345678.900003669783 12345678.900003669783 17235743.207221124321 17235743.207221124321 17235743.243148423731 17235743.256559375674 17235743.256559375674 60289.844574253 2023-12-11T20:16:11.215426+00:00 12345678.900051468983 12345678.900051468983 12345678.900006366894 12345678.899978581816 12345678.899978581816 17235743.117825370282 17235743.117825370282 17235743.154226679355 17235743.065079353750 17235743.065079357475 60289.844585828 2023-12-11T20:16:12.215510+00:00 12345678.899909937754 12345678.899909937754 12345678.900011457503 12345678.900004796684 12345678.900004796684 17235743.460741255432 17235743.460741255432 17235743.346297584474 17235743.491900067776 17235743.491900067776 60289.844597454 2023-12-11T20:16:13.220013+00:00 12345678.900048227981 12345678.900048227981 12345678.899993792176 12345678.899985574186 12345678.899985574186 17235742.962081070989 17235742.962081070989 17235742.925997156650 17235742.931434072554 17235742.931434072554 60289.844608980 2023-12-11T20:16:14.215899+00:00 12345678.900003887713 12345678.900003887713 12345678.899993749335 12345678.900013616309 12345678.900013616309 17235742.583604663610 17235742.583604663610 17235742.766457188874 17235742.667220458388 17235742.667220458388 60289.844620564 2023-12-11T20:16:15.216757+00:00 12345678.899974394590 12345678.899974394590 12345678.899976424873 12345678.900009894744 12345678.900009894744 17235743.719398923218 17235743.719398923218 17235743.522121042013 17235743.658605635166 17235743.658605635166 60289.844632118 2023-12-11T20:16:16.215037+00:00 12345678.899887867272 12345678.899887867272 12345678.899993965402 12345678.899981496856 12345678.899981496856 17235743.415424752980 17235743.415424752980 17235743.474404644221 17235743.512307807803 17235743.512307811528 60289.844643696 2023-12-11T20:16:17.215317+00:00 12345678.900079356506 12345678.900079356506 12345678.899996677414 12345678.900007134303 12345678.900007134303 17235742.538186304271 17235742.538186304271 17235742.733626142144 17235742.752631321549 17235742.752631321549 60289.844655276 2023-12-11T20:16:18.215879+00:00 12345678.899919237942 12345678.899919237942 12345678.899992737919 12345678.899981066585 12345678.899981066585 17235742.365780699998 17235742.365780699998 17235742.219735000283 17235742.205828823149 17235742.205828823149 60289.844666898 2023-12-11T20:16:19.219999+00:00 12345678.899999447167 12345678.899999447167 12345678.899991260841 12345678.900005271658 12345678.900005271658 17235742.396309342235 17235742.396309342235 17235742.436124306172 17235742.291201829910 17235742.291201829910 60289.844678417 2023-12-11T20:16:20.215236+00:00 12345678.900094347075 12345678.900094347075 12345678.899987077340 12345678.899992369115 12345678.899992369115 17235743.274274762720 17235743.274274762720 17235743.233530893922 17235743.416510239244 17235743.416510239244 60289.844690056 2023-12-11T20:16:21.220800+00:00 12345678.899927129969 12345678.899927129969 12345678.900007048622 12345678.900025164708 12345678.900025164708 17235743.629884235561 17235743.629884235561 17235743.520146101713 17235743.790364634246 17235743.790364637971 60289.844701564 2023-12-11T20:16:22.215123+00:00 12345678.899962071329 12345678.899962071329 12345678.900022776797 12345678.900015149266 12345678.900015149266 17235742.368668477982 17235742.368668477982 17235742.478294230998 17235742.435259062797 17235742.435259062797 60289.844713136 2023-12-11T20:16:23.214967+00:00 12345678.900074465200 12345678.900074465200 12345678.900004690513 12345678.900001369417 12345678.900001369417 17235742.261013720185 17235742.261013720185 17235742.227680295706 17235742.201162379235 17235742.201162379235 60289.844724727 2023-12-11T20:16:24.216416+00:00 12345678.899988330901 12345678.899988330901 12345678.900012023747 12345678.900013409555 12345678.900013409555 17235743.349807832390 17235743.349807832390 17235743.290116719902 17235743.359681889415 17235743.359681889415 60289.844736298 2023-12-11T20:16:25.216110+00:00 12345678.900105752051 12345678.900105752051 12345678.899991391227 12345678.900022236630 12345678.900022236630 17235743.903117973357 17235743.903117973357 17235743.866185158491 17235744.000456355512 17235744.000456355512 60289.844747865 2023-12-11T20:16:26.215539+00:00 12345678.899990322068 12345678.899990322068 12345678.900003103539 12345678.900029674172 12345678.900029674172 17235743.064292624593 17235743.064292624593 17235743.129770800471 17235743.039756931365 17235743.039756931365 60289.844759444 2023-12-11T20:16:27.215933+00:00 12345678.900023117661 12345678.900023117661 12345678.900000266731 12345678.900030829012 12345678.900030829012 17235742.611143231392 17235742.611143231392 17235742.665024232119 17235742.527647007257 17235742.527647003531 60289.844771022 2023-12-11T20:16:28.216296+00:00 12345678.899843873456 12345678.899843873456 12345678.899984030053 12345678.899984367192 12345678.899984367192 17235743.163538876921 17235743.163538876921 17235743.308866541833 17235743.249615058303 17235743.249615058303 60289.844782594 2023-12-11T20:16:29.216127+00:00 12345678.900078220293 12345678.900078220293 12345678.900001721457 12345678.899996651337 12345678.899996651337 17235744.034777026623 17235744.034777026623 17235743.742768857628 17235743.862265370786 17235743.862265370786 60289.844794153 2023-12-11T20:16:30.214793+00:00 12345678.900043312460 12345678.900043312460 12345678.899990407750 12345678.899987237528 12345678.899987237528 17235743.040023364127 17235743.040023364127 17235743.177422251552 17235743.133307911456 17235743.133307911456 60289.844805743 2023-12-11T20:16:31.216147+00:00 12345678.899943288416 12345678.899943288416 12345678.899982070550 12345678.899974627420 12345678.899974627420 17235742.863606639206 17235742.863606639206 17235742.848863683641 17235742.816283103079 17235742.816283103079 60289.844817311 2023-12-11T20:16:32.215670+00:00 12345678.900018382818 12345678.900018382818 12345678.899997249246 12345678.899996917695 12345678.899996917695 17235742.908810842782 17235742.908810842782 17235742.956152804196 17235742.909112289548 17235742.909112285823 60289.844828902 2023-12-11T20:16:33.217102+00:00 12345678.899933120236 12345678.899933120236 12345678.900015415624 12345678.900039620697 12345678.900039620697 17235743.181782387197 17235743.181782387197 17235743.199921231717 17235743.097495146096 17235743.097495146096 60289.844840455 2023-12-11T20:16:34.215321+00:00 12345678.900055229664 12345678.900055229664 12345678.899979574606 12345678.899971667677 12345678.899971667677 17235743.457882817835 17235743.457882817835 17235743.381151638925 17235743.451549317688 17235743.451549313962 60289.844852261 2023-12-11T20:16:35.235333+00:00 12345678.899889595807 12345678.899889595807 12345678.899993468076 12345678.899984462187 12345678.899984462187 17235743.085537735373 17235743.085537735373 17235743.114767692983 17235743.254498917609 17235743.254498917609 60289.844863701 2023-12-11T20:16:36.223779+00:00 12345678.899964636192 12345678.899964636192 12345678.900009220466 12345678.900029262528 12345678.900029262528 17235743.296722557396 17235743.296722557396 17235743.230405949056 17235743.270785264671 17235743.270785264671 60289.844875182 2023-12-11T20:16:37.215714+00:00 12345678.900071201846 12345678.900071201846 12345678.899980435148 12345678.899965019897 12345678.899965019897 17235743.801460985094 17235743.801460985094 17235743.765313755721 17235743.812068957835 17235743.812068954110 60289.844886762 2023-12-11T20:16:38.216263+00:00 12345678.900003548712 12345678.900003548712 12345678.900017123669 12345678.900008725002 12345678.900008725002 17235742.731340672821 17235742.731340672821 17235742.881128903478 17235742.599706400186 17235742.599706400186 60289.844898404 2023-12-11T20:16:39.222051+00:00 12345678.899934606627 12345678.899934606627 12345678.899980433285 12345678.899970987812 12345678.899970987812 17235743.058831546456 17235743.058831546456 17235742.953281376511 17235742.884158778936 17235742.884158775210 60289.844910004 2023-12-11T20:16:40.224383+00:00 12345678.899966439232 12345678.899966439232 12345678.899996351451 12345678.900003526360 12345678.900003526360 17235743.345811504871 17235743.345811504871 17235743.381410811096 17235743.404275208712 17235743.404275208712 60289.844921567 2023-12-11T20:16:41.223447+00:00 12345678.900129595771 12345678.900129595771 12345678.900001170114 12345678.899991657585 12345678.899991657585 17235742.943328112364 17235742.943328112364 17235743.031543012708 17235742.973270740360 17235742.973270744085 60289.844933219 2023-12-11T20:16:42.230108+00:00 12345678.899959299713 12345678.899959299713 12345678.899991076440 12345678.899981636554 12345678.899981636554 17235742.764973204583 17235742.764973204583 17235742.704373389482 17235742.562424272299 17235742.562424272299 60289.844944783 2023-12-11T20:16:43.229208+00:00 12345678.900017440319 12345678.900017440319 12345678.899997064844 12345678.899989662692 12345678.899989662692 17235743.054284464568 17235743.054284464568 17235743.027356963605 17235743.043852802366 17235743.043852802366 60289.844956290 2023-12-11T20:16:44.223454+00:00 12345678.899995498359 12345678.899995498359 12345678.900001471862 12345678.900021167472 12345678.900021167472 17235743.205243062228 17235743.205243062228 17235743.095493730158 17235743.065247550607 17235743.065247550607 60289.844967984 2023-12-11T20:16:45.233809+00:00 12345678.899946892634 12345678.899946892634 12345678.900009592995 12345678.900028645992 12345678.900028645992 17235743.192385841161 17235743.192385841161 17235743.259626209736 17235743.227052513510 17235743.227052513510 60289.844979514 2023-12-11T20:16:46.230052+00:00 12345678.900177584961 12345678.900177584961 12345678.900007685646 12345678.900019252673 12345678.900019252673 17235742.548235218972 17235742.548235218972 17235742.660871420056 17235742.610354628414 17235742.610354628414 60289.844991113 2023-12-11T20:16:47.232122+00:00 12345678.899923425168 12345678.899923425168 12345678.899992901832 12345678.899976871908 12345678.899976871908 17235742.430850014091 17235742.430850014091 17235742.601124387234 17235742.509436614811 17235742.509436614811 60289.845002702 2023-12-11T20:16:48.233478+00:00 12345678.899996576831 12345678.899996576831 12345678.899996915832 12345678.899974981323 12345678.899974981323 17235743.631789904088 17235743.631789904088 17235743.329861443490 17235743.489258836955 17235743.489258833230 60289.845014236 2023-12-11T20:16:49.230005+00:00 12345678.899909408763 12345678.899909408763 12345678.900014417246 12345678.900020495057 12345678.900020495057 17235743.472306914628 17235743.472306914628 17235743.465699378401 17235743.555877789855 17235743.555877789855 60289.845025832 2023-12-11T20:16:50.231851+00:00 12345678.899982195348 12345678.899982195348 12345678.899967132136 12345678.899938566610 12345678.899938566610 17235742.872019495815 17235742.872019495815 17235743.086699418724 17235742.912934642285 17235742.912934642285 60289.845037322 2023-12-11T20:16:51.224651+00:00 12345678.899939185008 12345678.899939185008 12345678.899988446385 12345678.899999698624 12345678.899999698624 17235743.475138526410 17235743.475138526410 17235743.402163602412 17235743.451318010688 17235743.451318010688 60289.845048950 2023-12-11T20:16:52.229231+00:00 12345678.900036184117 12345678.900036184117 12345678.899995494634 12345678.900010205805 12345678.900010205805 17235743.920113366097 17235743.920113366097 17235743.788683030754 17235743.892948411405 17235743.892948411405 60289.845060457 2023-12-11T20:16:53.223467+00:00 12345678.900132939219 12345678.900132939219 12345678.899998577312 12345678.900008013472 12345678.900008013472 17235743.641032882035 17235743.641032882035 17235743.675474029034 17235743.483441106975 17235743.483441106975 60289.845072106 2023-12-11T20:16:54.230013+00:00 12345678.899893237278 12345678.899893237278 12345678.900012532249 12345678.899998633191 12345678.899998633191 17235744.171521175653 17235744.171521175653 17235744.255658745766 17235744.415382698178 17235744.415382698178 60289.845083681 2023-12-11T20:16:55.230014+00:00 12345678.899926481768 12345678.899926481768 12345678.899976642802 12345678.899959553033 12345678.899959553033 17235743.487969830632 17235743.487969830632 17235743.441747266799 17235743.227981116623 17235743.227981116623 60289.845095268 2023-12-11T20:16:56.231140+00:00 12345678.900125158951 12345678.900125158951 12345678.900016887113 12345678.900043807924 12345678.900043807924 17235743.289953079075 17235743.289953079075 17235743.433928042650 17235743.214967802167 17235743.214967802167 60289.845106831 2023-12-11T20:16:57.230200+00:00 12345678.899906298146 12345678.899906298146 12345678.900000018999 12345678.900006277487 12345678.900006277487 17235743.952265493572 17235743.952265493572 17235743.761018343270 17235743.659205321223 17235743.659205321223 60289.845118421 2023-12-11T20:16:58.231603+00:00 12345678.899983374402 12345678.899983374402 12345678.899993879721 12345678.900003822520 12345678.900003822520 17235744.002607934177 17235744.002607934177 17235744.029637303203 17235744.155187837780 17235744.155187837780 60289.845129888 2023-12-11T20:16:59.222286+00:00 12345678.900039047003 12345678.900039047003 12345678.899989254773 12345678.899987215176 12345678.899987215176 17235743.309954032302 17235743.309954032302 17235743.347204241902 17235743.422694753855 17235743.422694753855 60289.845141567 2023-12-11T20:17:00.231405+00:00 12345678.899941483513 12345678.899941483513 12345678.900000805035 12345678.900006696582 12345678.900006696582 17235742.932910036296 17235742.932910036296 17235742.983295567334 17235742.821889270097 17235742.821889270097 60289.845153120 2023-12-11T20:17:01.229551+00:00 12345678.900165049359 12345678.900165049359 12345678.900002388284 12345678.900000976399 12345678.900000976399 17235744.098585113883 17235744.098585113883 17235743.864889480174 17235744.031657278538 17235744.031657282263 60289.845164830 2023-12-11T20:17:02.241322+00:00 12345678.899878937751 12345678.899878937751 12345678.899977656081 12345678.900014728308 12345678.900014728308 17235743.609130583704 17235743.609130583704 17235743.631931804121 17235743.635404076427 17235743.635404076427 60289.845176427 2023-12-11T20:17:03.243253+00:00 12345678.900035569444 12345678.900035569444 12345678.900001365691 12345678.900045661256 12345678.900045661256 17235743.217457529157 17235743.217457529157 17235743.370954833925 17235743.147664945573 17235743.147664945573 60289.845187691 2023-12-11T20:17:04.216522+00:00 12345678.899906784296 12345678.899906784296 12345678.899990458041 12345678.900002051145 12345678.900002051145 17235743.601618532091 17235743.601618532091 17235743.681899212301 17235743.735640957952 17235743.735640957952 60289.845199381 2023-12-11T20:17:05.226475+00:00 12345678.900014739484 12345678.900014739484 12345678.900004785508 12345678.900017652661 12345678.900017652661 17235743.604008946568 17235743.604008946568 17235743.537938009948 17235743.495303768665 17235743.495303768665 60289.845210833 2023-12-11T20:17:06.216015+00:00 12345678.899994172156 12345678.899994172156 12345678.899990299717 12345678.899962941185 12345678.899962941185 17235743.782265242189 17235743.782265242189 17235743.789395961910 17235743.918406561017 17235743.918406561017 60289.845222438 2023-12-11T20:17:07.218600+00:00 12345678.900120193139 12345678.900120193139 12345678.900003110990 12345678.899986885488 12345678.899986885488 17235743.738110736012 17235743.738110736012 17235743.662606954575 17235743.704042319208 17235743.704042319208 60289.845233996 2023-12-11T20:17:08.217312+00:00 12345678.900032537058 12345678.900032537058 12345678.900017138571 12345678.900026235729 12345678.900026235729 17235743.303047675639 17235743.303047675639 17235743.243816137314 17235743.268490042537 17235743.268490042537 60289.845245560 2023-12-11T20:17:09.216342+00:00 12345678.899990074337 12345678.899990074337 12345678.899984726682 12345678.899980470538 12345678.899980470538 17235742.362422745675 17235742.362422745675 17235742.570741191506 17235742.275941375643 17235742.275941375643 60289.845257139 2023-12-11T20:17:10.216774+00:00 12345678.899962967262 12345678.899962967262 12345678.900002434850 12345678.899998001754 12345678.899998001754 17235743.637868095189 17235743.637868095189 17235743.613167703152 17235743.786518976092 17235743.786518976092 60289.845268721 2023-12-11T20:17:11.217525+00:00 12345678.900048738346 12345678.900048738346 12345678.900025213137 12345678.900034049526 12345678.900034049526 17235744.144246015698 17235744.144246015698 17235743.962780211121 17235743.887860018760 17235743.887860018760 60289.845280373 2023-12-11T20:17:12.224262+00:00 12345678.900022143498 12345678.900022143498 12345678.899999575689 12345678.899993114173 12345678.899993114173 17235743.847157109529 17235743.847157109529 17235743.877470519394 17235743.937575399876 17235743.937575399876 60289.845292042 2023-12-11T20:17:13.232394+00:00 12345678.899816704914 12345678.899816704914 12345678.899998683482 12345678.899977492169 12345678.899977492169 17235743.397165544331 17235743.397165544331 17235743.410218834877 17235743.473225876689 17235743.473225872964 60289.845303429 2023-12-11T20:17:14.216313+00:00 12345678.900182647631 12345678.900182647631 12345678.899980744347 12345678.899974122643 12345678.899974122643 17235743.484777301550 17235743.484777301550 17235743.483600210398 17235743.544069182128 17235743.544069182128 60289.845315215 2023-12-11T20:17:15.234548+00:00 12345678.899958925322 12345678.899958925322 12345678.900001250207 12345678.900016995147 12345678.900016995147 17235743.779006909579 17235743.779006909579 17235743.763923227787 17235743.809835970402 17235743.809835970402 60289.845326763 2023-12-11T20:17:16.232287+00:00 12345678.899896005169 12345678.899896005169 12345678.899994311854 12345678.899950614199 12345678.899950614199 17235743.960252754390 17235743.960252754390 17235744.076690565795 17235744.028400689363 17235744.028400689363 60289.845338310 2023-12-11T20:17:17.229950+00:00 12345678.900100460276 12345678.900100460276 12345678.899990092963 12345678.899973938242 12345678.899973938242 17235744.018881883472 17235744.018881883472 17235743.914777051657 17235743.876824889332 17235743.876824885607 60289.845349913 2023-12-11T20:17:18.232538+00:00 12345678.900036031380 12345678.900036031380 12345678.900020645931 12345678.900015873834 12345678.900015873834 17235743.304359734058 17235743.304359734058 17235743.374200273305 17235743.276461973786 17235743.276461973786 60289.845361299 2023-12-11T20:17:19.216215+00:00 12345678.899825349450 12345678.899825349450 12345678.899972504005 12345678.899939006194 12345678.899939006194 17235743.084916051477 17235743.084916051477 17235743.221355743706 17235743.196013431996 17235743.196013431996 60289.845373011 2023-12-11T20:17:20.228191+00:00 12345678.900150932372 12345678.900150932372 12345678.900019543245 12345678.900020167232 12345678.900020167232 17235743.508720658720 17235743.508720658720 17235743.388430390507 17235743.372009918094 17235743.372009918094 60289.845384528 2023-12-11T20:17:21.223230+00:00 12345678.899958046153 12345678.899958046153 12345678.900017317384 12345678.900008339435 12345678.900008339435 17235743.994142562151 17235743.994142562151 17235743.883582245559 17235743.997676037252 17235743.997676037252 60289.845396097 2023-12-11T20:17:22.222745+00:00 12345678.899998273700 12345678.899998273700 12345678.899972608313 12345678.899935219437 12345678.899935219437 17235744.005364287645 17235744.005364287645 17235744.067270293832 17235744.068865265697 17235744.068865265697 60289.845407794 2023-12-11T20:17:23.233370+00:00 12345678.899931620806 12345678.899931620806 12345678.899995371699 12345678.899995902553 12345678.899995902553 17235744.003898613155 17235744.003898613155 17235744.023348778486 17235743.986872006208 17235743.986872006208 60289.845419348 2023-12-11T20:17:24.231679+00:00 12345678.900055462494 12345678.900055462494 12345678.899995312095 12345678.900000356138 12345678.900000356138 17235743.322321556509 17235743.322321556509 17235743.471646320075 17235743.441131051630 17235743.441131051630 60289.845430920 2023-12-11T20:17:25.231493+00:00 12345678.899865351617 12345678.899865351617 12345678.899980647489 12345678.899936860427 12345678.899936860427 17235743.665751788765 17235743.665751788765 17235743.477647587657 17235743.521840989590 17235743.521840989590 60289.845442556 2023-12-11T20:17:26.236856+00:00 12345678.900025399402 12345678.900025399402 12345678.900017540902 12345678.899993397295 12345678.899993397295 17235743.376955557615 17235743.376955557615 17235743.411058701575 17235743.349053751677 17235743.349053747952 60289.845454046 2023-12-11T20:17:27.229552+00:00 12345678.900115488097 12345678.900115488097 12345678.899981191382 12345678.899961777031 12345678.899961777031 17235743.544703830034 17235743.544703830034 17235743.565037075430 17235743.662702351809 17235743.662702351809 60289.845465617 2023-12-11T20:17:28.229299+00:00 12345678.899998916313 12345678.899998916313 12345678.900005266070 12345678.900012033060 12345678.900012033060 17235743.653069436550 17235743.653069436550 17235743.647593095899 17235743.735729802400 17235743.735729802400 60289.845477192 2023-12-11T20:17:29.229370+00:00 12345678.899951333180 12345678.899951333180 12345678.899976812303 12345678.899964079261 12345678.899964079261 17235743.763891711831 17235743.763891711831 17235743.694431517273 17235743.720458321273 17235743.720458321273 60289.845488769 2023-12-11T20:17:30.229685+00:00 12345678.899972090498 12345678.899972090498 12345678.900026783347 12345678.900018585846 12345678.900018585846 17235743.519506528974 17235743.519506528974 17235743.579165156931 17235743.321159549057 17235743.321159549057 60289.845500375 2023-12-11T20:17:31.232368+00:00 12345678.900021078065 12345678.900021078065 12345678.900013050064 12345678.899989321828 12345678.899989321828 17235744.040062114596 17235744.040062114596 17235743.976651657373 17235744.124117296189 17235744.124117296189 60289.845511963 2023-12-11T20:17:32.233549+00:00 12345678.899914409965 12345678.899914409965 12345678.899967720732 12345678.899944122881 12345678.899944122881 17235743.840093977749 17235743.840093977749 17235743.866778977215 17235743.985928192735 17235743.985928192735 60289.845523511 2023-12-11T20:17:33.231336+00:00 12345678.900026049465 12345678.900026049465 12345678.899988399819 12345678.900020185858 12345678.900020185858 17235742.983126640320 17235742.983126640320 17235743.235545169562 17235742.974269703031 17235742.974269703031 60289.845535155 2023-12-11T20:17:34.237403+00:00 12345678.900001820177 12345678.900001820177 12345678.899995140731 12345678.899998279288 12345678.899998279288 17235743.614904224873 17235743.614904224873 17235743.588069178164 17235743.534981433302 17235743.534981433302 60289.845546554 2023-12-11T20:17:35.222229+00:00 12345678.900064380839 12345678.900064380839 12345678.899980470538 12345678.899985710159 12345678.899985710159 17235744.322256162763 17235744.322256162763 17235744.227988611907 17235744.300810217857 17235744.300810217857 60289.845558113 2023-12-11T20:17:36.221020+00:00 12345678.900010533631 12345678.900010533631 12345678.900003828108 12345678.900010764599 12345678.900010764599 17235744.465498622507 17235744.465498622507 17235744.340595763177 17235744.396640717983 17235744.396640717983 60289.845569802 2023-12-11T20:17:37.230845+00:00 12345678.899951098487 12345678.899951098487 12345678.900005094707 12345678.900018349290 12345678.900018349290 17235743.549497313797 17235743.549497313797 17235743.626874193549 17235743.759909767658 17235743.759909763932 60289.845581296 2023-12-11T20:17:38.223962+00:00 12345678.900052344427 12345678.900052344427 12345678.900013383478 12345678.900056371465 12345678.900056371465 17235743.627645414323 17235743.627645414323 17235743.577229388058 17235743.624593805522 17235743.624593805522 60289.845592790 2023-12-11T20:17:39.217044+00:00 12345678.899863945320 12345678.899863945320 12345678.899972492829 12345678.899950558320 12345678.899950558320 17235743.964003477246 17235743.964003477246 17235744.038344550878 17235743.975523252040 17235743.975523252040 60289.845604514 2023-12-11T20:17:40.230006+00:00 12345678.900075377896 12345678.900075377896 12345678.900009911507 12345678.900004062802 12345678.900004062802 17235743.506399888545 17235743.506399888545 17235743.470124050975 17235743.329080235213 17235743.329080235213 60289.845616024 2023-12-11T20:17:41.224510+00:00 12345678.899936722592 12345678.899936722592 12345678.900007221848 12345678.899985499680 12345678.899985499680 17235743.738268077374 17235743.738268077374 17235743.671645250171 17235743.782624639571 17235743.782624639571 60289.845627585 2023-12-11T20:17:42.223390+00:00 12345678.900030490011 12345678.900030490011 12345678.900002613664 12345678.900002263486 12345678.900002263486 17235743.796019461006 17235743.796019461006 17235743.830102484673 17235744.053104612976 17235744.053104612976 60289.845639240 2023-12-11T20:17:43.230297+00:00 12345678.899964649230 12345678.899964649230 12345678.899993143976 12345678.899968042970 12345678.899968042970 17235743.364171274006 17235743.364171274006 17235743.305427961051 17235743.237804688513 17235743.237804688513 60289.845650724 2023-12-11T20:17:44.222527+00:00 12345678.900016771629 12345678.900016771629 12345678.899979606271 12345678.899959707633 12345678.899959707633 17235743.444531567395 17235743.444531567395 17235743.646295960993 17235743.595150750130 17235743.595150750130 60289.845662379 2023-12-11T20:17:45.229515+00:00 12345678.899965703487 12345678.899965703487 12345678.899996630847 12345678.900020014495 12345678.900020014495 17235743.836025577039 17235743.836025577039 17235743.786753688008 17235743.758251961321 17235743.758251961321 60289.845673996 2023-12-11T20:17:46.233217+00:00 12345678.900117063895 12345678.900117063895 12345678.900006489828 12345678.900001075119 12345678.900001075119 17235744.202958364040 17235744.202958364040 17235744.189833629876 17235744.262060616165 17235744.262060616165 60289.845685375 2023-12-11T20:17:47.216429+00:00 12345678.899980096146 12345678.899980096146 12345678.900004966184 12345678.900000160560 12345678.900000160560 17235743.721540607512 17235743.721540607512 17235743.705056373030 17235743.573747113347 17235743.573747113347 60289.845697060 2023-12-11T20:17:48.225971+00:00 12345678.900027975440 12345678.900027975440 12345678.899990297854 12345678.899967130274 12345678.899967130274 17235743.158461652696 17235743.158461652696 17235743.290955521166 17235743.132946174592 17235743.132946170866 60289.845708718 2023-12-11T20:17:49.233198+00:00 12345678.899861406535 12345678.899861406535 12345678.900015506893 12345678.899994760752 12345678.899994760752 17235744.583002697676 17235744.583002697676 17235744.332988038659 17235744.737748868763 17235744.737748868763 60289.845720294 2023-12-11T20:17:50.233385+00:00 12345678.900078145787 12345678.900078145787 12345678.899995962158 12345678.899960074574 12345678.899960074574 17235743.859667938203 17235743.859667938203 17235743.851030308753 17235743.653706852347 17235743.653706856072 60289.845731824 2023-12-11T20:17:51.229587+00:00 12345678.900002183393 12345678.900002183393 12345678.900001645088 12345678.900000767782 12345678.900000767782 17235743.971549697220 17235743.971549697220 17235744.051881082356 17235743.978669937700 17235743.978669937700 60289.845743294 2023-12-11T20:17:52.220615+00:00 12345678.900076171383 12345678.900076171383 12345678.899995040148 12345678.899993367493 12345678.899993367493 17235744.169991962612 17235744.169991962612 17235744.208426278085 17235744.273712050170 17235744.273712050170 60289.845755105 2023-12-11T20:17:53.241094+00:00 12345678.899904733524 12345678.899904733524 12345678.900004737079 12345678.900009648874 12345678.900009648874 17235744.219523586333 17235744.219523586333 17235744.173398621380 17235744.280253347009 17235744.280253347009 60289.845766485 2023-12-11T20:17:54.224265+00:00 12345678.899991765618 12345678.899991765618 12345678.900009507313 12345678.900015335530 12345678.900015335530 17235743.888021945953 17235743.888021945953 17235744.039546351880 17235743.897669501603 17235743.897669501603 60289.845778136 2023-12-11T20:17:55.230917+00:00 12345678.900006754324 12345678.900006754324 12345678.899990068749 12345678.899990627542 12345678.899990627542 17235744.385414440185 17235744.385414440185 17235744.198438216001 17235744.223418444395 17235744.223418444395 60289.845789702 2023-12-11T20:17:56.230229+00:00 12345678.900017939508 12345678.900017939508 12345678.899982986972 12345678.900012353435 12345678.900012353435 17235743.895958188921 17235743.895958188921 17235743.855662450194 17235743.887112434953 17235743.887112434953 60289.845801119 2023-12-11T20:17:57.216710+00:00 12345678.899927949533 12345678.899927949533 12345678.899986673146 12345678.899989107624 12345678.899989107624 17235743.176277637482 17235743.176277637482 17235743.247305985540 17235743.235952187330 17235743.235952187330 60289.845812866 2023-12-11T20:17:58.231640+00:00 12345678.900032751262 12345678.900032751262 12345678.900003818795 12345678.899977751076 12345678.899977751076 17235743.503297727555 17235743.503297727555 17235743.422427069396 17235743.486274447292 17235743.486274447292 60289.845824432 2023-12-11T20:17:59.230912+00:00 12345678.900032240897 12345678.900032240897 12345678.899982785806 12345678.899937931448 12345678.899937931448 17235743.686419237405 17235743.686419237405 17235743.835292425007 17235743.782785747200 17235743.782785747200 60289.845835986 2023-12-11T20:18:00.229165+00:00 12345678.899944497272 12345678.899944497272 12345678.900016667321 12345678.899977257475 12345678.899977257475 17235743.734426751733 17235743.734426751733 17235743.696697320789 17235743.595281712711 17235743.595281712711 60289.845847486 2023-12-11T20:18:01.222788+00:00 12345678.899957630783 12345678.899957630783 12345678.899998139590 12345678.899971684441 12345678.899971684441 17235743.697271663696 17235743.697271663696 17235743.780845023692 17235743.743392597884 17235743.743392597884 60289.845859091 2023-12-11T20:18:02.225439+00:00 12345678.900031393394 12345678.900031393394 12345678.900008952245 12345678.900025241077 12345678.900025241077 17235744.221016895026 17235744.221016895026 17235744.164510846138 17235744.225472383201 17235744.225472383201 60289.845870566 2023-12-11T20:18:03.216874+00:00 12345678.899978317320 12345678.899978317320 12345678.900007253513 12345678.900022402406 12345678.900022402406 17235744.476332642138 17235744.476332642138 17235744.429544273764 17235744.495479021221 17235744.495479021221 60289.845882149 2023-12-11T20:18:04.217659+00:00 12345678.900164922699 12345678.900164922699 12345678.899988155812 12345678.900004120544 12345678.900004120544 17235744.314769539982 17235744.314769539982 17235744.331552274525 17235744.253420650959 17235744.253420650959 60289.845893790 2023-12-11T20:18:05.223452+00:00 12345678.899971755221 12345678.899971755221 12345678.899986173958 12345678.899970764294 12345678.899970764294 17235744.158535800874 17235744.158535800874 17235744.195337064564 17235744.108480744064 17235744.108480744064 60289.845905316 2023-12-11T20:18:06.219291+00:00 12345678.899971727282 12345678.899971727282 12345678.899991497397 12345678.900011012331 12345678.900011012331 17235744.262630749494 17235744.262630749494 17235744.231454525143 17235744.295005396008 17235744.295005396008 60289.845916867 2023-12-11T20:18:07.217282+00:00 12345678.899885829538 12345678.899885829538 12345678.900002142414 12345678.900011168793 12345678.900011168793 17235743.871699143201 17235743.871699143201 17235744.003871336579 17235743.968229517341 17235743.968229517341 60289.845928530 2023-12-11T20:18:08.225017+00:00 12345678.899968245998 12345678.899968245998 12345678.899986878037 12345678.899966841564 12345678.899966841564 17235744.787095353007 17235744.787095353007 17235744.559431854635 17235744.836413089186 17235744.836413089186 60289.845939996 2023-12-11T20:18:09.215651+00:00 12345678.899977961555 12345678.899977961555 12345678.899984559044 12345678.899975789711 12345678.899975789711 17235744.400440346450 17235744.400440346450 17235744.528200153261 17235744.482847582549 17235744.482847582549 60289.845951650 2023-12-11T20:18:10.222542+00:00 12345678.900100231171 12345678.900100231171 12345678.900017239153 12345678.900007015094 12345678.900007015094 17235744.273635201156 17235744.273635201156 17235744.315499413759 17235744.194574832916 17235744.194574832916 60289.845963149 2023-12-11T20:18:11.216096+00:00 12345678.900092190132 12345678.900092190132 12345678.899990204722 12345678.899978380650 12345678.899978380650 17235744.552739907056 17235744.552739907056 17235744.393796328455 17235744.526788190007 17235744.526788190007 60289.845974913 2023-12-11T20:18:12.232477+00:00 12345678.899941919371 12345678.899941919371 12345678.899996588007 12345678.899987868965 12345678.899987868965 17235744.145967856050 17235744.145967856050 17235744.336190629750 17235744.375118218362 17235744.375118218362 60289.845986478 2023-12-11T20:18:13.231654+00:00 12345678.899929629639 12345678.899929629639 12345678.899998765439 12345678.899989698082 12345678.899989698082 17235744.365690495819 17235744.365690495819 17235744.259003546089 17235744.227999113500 17235744.227999117225 60289.845998070 2023-12-11T20:18:14.233241+00:00 12345678.899971328676 12345678.899971328676 12345678.900003250688 12345678.900002036244 12345678.900002036244 17235743.901084300131 17235743.901084300131 17235743.964341539890 17235743.783379849046 17235743.783379845321 60289.846009597 2023-12-11T20:18:15.229210+00:00 12345678.900026466697 12345678.900026466697 12345678.900020804256 12345678.900041723624 12345678.900041723624 17235744.170246429741 17235744.170246429741 17235744.194999467582 17235744.260230857879 17235744.260230857879 60289.846021187 2023-12-11T20:18:16.230533+00:00 12345678.900112641975 12345678.900112641975 12345678.899985743687 12345678.900003213435 12345678.900003213435 17235744.719250779599 17235744.719250779599 17235744.630054138601 17235744.787705324590 17235744.787705324590 60289.846032699 2023-12-11T20:18:17.225203+00:00 12345678.900013333187 12345678.900013333187 12345678.900002341717 12345678.900018606335 12345678.900018606335 17235744.737890247256 17235744.737890247256 17235744.614185616374 17235744.728907786310 17235744.728907786310 60289.846044176 2023-12-11T20:18:18.216824+00:00 12345678.899969132617 12345678.899969132617 12345678.899989178404 12345678.900007126853 12345678.900007126853 17235744.228073585778 17235744.228073585778 17235744.236439578235 17235744.187550127506 17235744.187550127506 60289.846055908 2023-12-11T20:18:19.230474+00:00 12345678.900001352653 12345678.900001352653 12345678.899974454194 12345678.899986775592 12345678.899986775592 17235744.189967382699 17235744.189967382699 17235744.239267926663 17235744.148765306920 17235744.148765306920 60289.846067367 2023-12-11T20:18:20.220466+00:00 12345678.899941371754 12345678.899941371754 12345678.899988200516 12345678.899976441637 12345678.899976441637 17235744.618715886027 17235744.618715886027 17235744.644387975335 17235744.671457834542 17235744.671457838267 60289.846078973 2023-12-11T20:18:21.223271+00:00 12345678.900073137134 12345678.900073137134 12345678.900020800531 12345678.900026874617 12345678.900026874617 17235744.592445589602 17235744.592445589602 17235744.700651295483 17235744.684925369918 17235744.684925369918 60289.846090645 2023-12-11T20:18:22.231729+00:00 12345678.899833019823 12345678.899833019823 12345678.899991897866 12345678.899957396090 12345678.899957396090 17235744.308154739439 17235744.308154739439 17235744.089959703386 17235744.120135974139 17235744.120135974139 60289.846102049 2023-12-11T20:18:23.216987+00:00 12345678.900175362825 12345678.900175362825 12345678.900022288784 12345678.900034720078 12345678.900034720078 17235743.381047397852 17235743.381047397852 17235743.589761622250 17235743.336215078831 17235743.336215078831 60289.846113794 2023-12-11T20:18:24.231856+00:00 12345678.899877412245 12345678.899877412245 12345678.899978475645 12345678.899941358715 12345678.899941358715 17235744.513484433293 17235744.513484433293 17235744.438211012632 17235744.310780636966 17235744.310780636966 60289.846125258 2023-12-11T20:18:25.222274+00:00 12345678.900011176243 12345678.900011176243 12345678.900005461648 12345678.900021143258 12345678.900021143258 17235744.890071026981 17235744.890071026981 17235744.773958444595 17235744.853607714176 17235744.853607710451 60289.846136915 2023-12-11T20:18:26.229425+00:00 12345678.900048170239 12345678.900048170239 12345678.899998400360 12345678.900012608618 12345678.900012608618 17235744.099873621017 17235744.099873621017 17235744.255739688873 17235744.312648069113 17235744.312648069113 60289.846148422 2023-12-11T20:18:27.223712+00:00 12345678.899914676324 12345678.899914676324 12345678.900013286620 12345678.900037676096 12345678.900037676096 17235744.215502057225 17235744.215502057225 17235744.200578860939 17235744.095227275044 17235744.095227278769 60289.846160018 2023-12-11T20:18:28.225530+00:00 12345678.899967802688 12345678.899967802688 12345678.899969091639 12345678.899964274839 12345678.899964274839 17235744.488055963069 17235744.488055963069 17235744.564302843064 17235744.305456370115 17235744.305456370115 60289.846171680 2023-12-11T20:18:29.233176+00:00 12345678.900046197698 12345678.900046197698 12345678.899991286919 12345678.899990310892 12345678.899990310892 17235744.738750170916 17235744.738750170916 17235744.619147557765 17235744.671927742660 17235744.671927742660 60289.846183229 2023-12-11T20:18:30.230988+00:00 12345678.899950182065 12345678.899950182065 12345678.900003377348 12345678.900027628988 12345678.900027628988 17235744.763852681965 17235744.763852681965 17235744.783086054027 17235745.043359249830 17235745.043359249830 60289.846194798 2023-12-11T20:18:31.230575+00:00 12345678.900067068636 12345678.900067068636 12345678.899990212172 12345678.899997655302 12345678.899997655302 17235744.961767807603 17235744.961767807603 17235744.941576849669 17235744.946297273040 17235744.946297273040 60289.846206405 2023-12-11T20:18:32.233398+00:00 12345678.899975012988 12345678.899975012988 12345678.900001352653 12345678.899980541319 12345678.899980541319 17235745.161105118692 17235745.161105118692 17235745.129864208400 17235745.224636133760 17235745.224636133760 60289.846217859 2023-12-11T20:18:33.222999+00:00 12345678.900039363652 12345678.900039363652 12345678.900006758049 12345678.899992987514 12345678.899992987514 17235744.437785848975 17235744.437785848975 17235744.540270980448 17235744.385095093399 17235744.385095093399 60289.846229526 2023-12-11T20:18:34.231058+00:00 12345678.900031326339 12345678.900031326339 12345678.900019453838 12345678.900039974600 12345678.900039974600 17235745.038576316088 17235745.038576316088 17235744.959929920733 17235744.997319985181 17235744.997319981456 60289.846241032 2023-12-11T20:18:35.225123+00:00 12345678.899922946468 12345678.899922946468 12345678.899995759130 12345678.900011343881 12345678.900011343881 17235745.187565829605 17235745.187565829605 17235745.248734634370 17235745.259308837354 17235745.259308837354 60289.846252705 2023-12-11T20:18:36.233662+00:00 12345678.900040093809 12345678.900040093809 12345678.899997660890 12345678.900012951344 12345678.900012951344 17235744.692238997668 17235744.692238997668 17235744.630181856453 17235744.629919756204 17235744.629919756204 60289.846264239 2023-12-11T20:18:37.230309+00:00 12345678.900033179671 12345678.900033179671 12345678.899999327958 12345678.899984037504 12345678.899984037504 17235744.014187492430 17235744.014187492430 17235744.270670022815 17235744.088628828526 17235744.088628828526 60289.846275836 2023-12-11T20:18:38.232217+00:00 12345678.900009542704 12345678.900009542704 12345678.899974407628 12345678.899945963174 12345678.899945963174 17235745.675157736987 17235745.675157736987 17235745.303921286017 17235745.588494360447 17235745.588494356722 60289.846287416 2023-12-11T20:18:39.232747+00:00 12345678.899939190596 12345678.899939190596 12345678.899996478111 12345678.899975806475 12345678.899975806475 17235744.322481784970 17235744.322481784970 17235744.437052845955 17235744.274745117873 17235744.274745117873 60289.846298955 2023-12-11T20:18:40.229726+00:00 12345678.900012308732 12345678.900012308732 12345678.900012878701 12345678.900049226359 12345678.900049226359 17235744.309713728726 17235744.309713728726 17235744.411220517009 17235744.504133634269 17235744.504133634269 60289.846310454 2023-12-11T20:18:41.223244+00:00 12345678.900055184960 12345678.900055184960 12345678.899987574667 12345678.900009902194 12345678.900009902194 17235745.056625694036 17235745.056625694036 17235744.989180210978 17235745.269855059683 17235745.269855059683 60289.846322029 2023-12-11T20:18:42.223273+00:00 12345678.899846082553 12345678.899846082553 12345678.899993257597 12345678.900003924966 12345678.900003924966 17235744.909461915493 17235744.909461915493 17235744.896225284785 17235744.844882838428 17235744.844882838428 60289.846333718 2023-12-11T20:18:43.233229+00:00 12345678.900050321594 12345678.900050321594 12345678.900007557124 12345678.900033127517 12345678.900033127517 17235745.039285570383 17235745.039285570383 17235744.932084687054 17235744.873974140733 17235744.873974140733 60289.846345332 2023-12-11T20:18:44.236676+00:00 12345678.899998767301 12345678.899998767301 12345678.899991635233 12345678.900013802573 12345678.900013802573 17235744.450115852058 17235744.450115852058 17235744.498625364155 17235744.622949205339 17235744.622949205339 60289.846356829 2023-12-11T20:18:45.230053+00:00 12345678.899995498359 12345678.899995498359 12345678.899999326095 12345678.899998368695 12345678.899998368695 17235744.537902932614 17235744.537902932614 17235744.504825070500 17235744.698679752648 17235744.698679752648 60289.846368414 2023-12-11T20:18:46.230999+00:00 12345678.899957325310 12345678.899957325310 12345678.900003653020 12345678.900019690394 12345678.900019690394 17235744.906455848366 17235744.906455848366 17235744.895092848688 17235744.861381605268 17235744.861381605268 60289.846379955 2023-12-11T20:18:47.228137+00:00 12345678.900142241269 12345678.900142241269 12345678.900001989678 12345678.900027666241 12345678.900027666241 17235744.656737096608 17235744.656737096608 17235744.686027094722 17235744.595741145313 17235744.595741141587 60289.846391557 2023-12-11T20:18:48.230519+00:00 12345678.900006957352 12345678.900006957352 12345678.899985119700 12345678.899974171072 12345678.899974171072 17235744.224627409130 17235744.224627409130 17235744.384237647057 17235744.325702346861 17235744.325702346861 60289.846402967 2023-12-11T20:18:49.216374+00:00 12345678.899889973924 12345678.899889973924 12345678.899990119040 12345678.899978227913 12345678.899978227913 17235744.686570979655 17235744.686570979655 17235744.448598489165 17235744.506729844958 17235744.506729844958 60289.846414623 2023-12-11T20:18:50.223466+00:00 12345678.900061795488 12345678.900061795488 12345678.900010319427 12345678.900040168315 12345678.900040168315 17235743.968264680356 17235743.968264680356 17235744.296000253409 17235744.325588412583 17235744.325588412583 60289.846426289 2023-12-11T20:18:51.231372+00:00 12345678.899869579822 12345678.899869579822 12345678.899981370196 12345678.899975832552 12345678.899975832552 17235744.615013234317 17235744.615013234317 17235744.472219649702 17235744.498417396098 17235744.498417396098 60289.846437892 2023-12-11T20:18:52.233871+00:00 12345678.900047298521 12345678.900047298521 12345678.899997560307 12345678.899983216077 12345678.899983216077 17235744.911557972431 17235744.911557972431 17235744.852401528507 17235744.769430257380 17235744.769430257380 60289.846449348 2023-12-11T20:18:53.223688+00:00 12345678.900022454560 12345678.900022454560 12345678.899998692796 12345678.899981282651 12345678.899981282651 17235745.164988391101 17235745.164988391101 17235745.119893290102 17235745.181423667818 17235745.181423671544 60289.846460849 2023-12-11T20:18:54.217329+00:00 12345678.899974513799 12345678.899974513799 12345678.899985821918 12345678.899969104677 12345678.899969104677 17235744.558193314821 17235744.558193314821 17235744.658086486161 17235744.511832859367 17235744.511832859367 60289.846472659 2023-12-11T20:18:55.237707+00:00 12345678.900067221373 12345678.900067221373 12345678.900005020201 12345678.900002017617 12345678.900002017617 17235744.620266310871 17235744.620266310871 17235744.663264822215 17235744.617515344173 17235744.617515344173 60289.846484160 2023-12-11T20:18:56.231428+00:00 12345678.899975918233 12345678.899975918233 12345678.900001272559 12345678.899994583800 12345678.899994583800 17235744.956329986453 17235744.956329986453 17235744.904460333288 17235744.772275067866 17235744.772275067866 60289.846495688 2023-12-11T20:18:57.227477+00:00 12345678.900035651401 12345678.900035651401 12345678.900018045679 12345678.900014745072 12345678.900014745072 17235745.430482208729 17235745.430482208729 17235745.435154214501 17235745.537493374199 17235745.537493374199 60289.846507290 2023-12-11T20:18:58.229903+00:00 12345678.900031058118 12345678.900031058118 12345678.899987271056 12345678.899945337325 12345678.899945337325 17235745.011833623052 17235745.011833623052 17235745.002693474293 17235745.162400241941 17235745.162400241941 60289.846518713 2023-12-11T20:18:59.216771+00:00 12345678.899914862588 12345678.899914862588 12345678.899994317442 12345678.899973500520 12345678.899973500520 17235744.461544901133 17235744.461544901133 17235744.371193468571 17235744.321405444294 17235744.321405444294 60289.846530456 2023-12-11T20:19:00.231391+00:00 12345678.899931527674 12345678.899931527674 12345678.899985386059 12345678.899997130036 12345678.899997130036 17235744.204967919737 17235744.204967919737 17235744.449614815414 17235744.305849932134 17235744.305849932134 60289.846542016 2023-12-11T20:19:01.230145+00:00 12345678.900032917038 12345678.900032917038 12345678.899999540299 12345678.900024736300 12345678.900024736300 17235745.660369072109 17235745.660369072109 17235745.483564671129 17235745.726168006659 17235745.726168006659 60289.846553451 2023-12-11T20:19:02.218223+00:00 12345678.899991856888 12345678.899991856888 12345678.899974770844 12345678.899958129972 12345678.899958129972 17235745.571492619812 17235745.571492619812 17235745.500333104283 17235745.565563108772 17235745.565563108772 60289.846565349 2023-12-11T20:19:03.246125+00:00 12345678.900082815439 12345678.900082815439 12345678.900009367615 12345678.900020103902 12345678.900020103902 17235744.955521181226 17235744.955521181226 17235745.075017515570 17235744.954216431826 17235744.954216431826 60289.846576590 2023-12-11T20:19:04.217344+00:00 12345678.899859519675 12345678.899859519675 12345678.900001900271 12345678.899991849437 12345678.899991849437 17235744.940971355885 17235744.940971355885 17235744.925377290696 17235744.866288162768 17235744.866288162768 60289.846588235 2023-12-11T20:19:05.223495+00:00 12345678.900055756792 12345678.900055756792 12345678.900013875216 12345678.900018654764 12345678.900018654764 17235744.537829268724 17235744.537829268724 17235744.562994625419 17235744.412788879126 17235744.412788879126 60289.846599723 2023-12-11T20:19:06.216056+00:00 12345678.899969978258 12345678.899969978258 12345678.899980809540 12345678.899932384491 12345678.899932384491 17235744.929391138256 17235744.929391138256 17235744.816139545292 17235744.844364326447 17235744.844364326447 60289.846611312 2023-12-11T20:19:07.217305+00:00 12345678.900053942576 12345678.900053942576 12345678.899999683723 12345678.900001218542 12345678.900001218542 17235745.210119489580 17235745.210119489580 17235745.173327084631 17235745.195416931063 17235745.195416931063 60289.846622871 2023-12-11T20:19:08.216032+00:00 12345678.899896234274 12345678.899896234274 12345678.899991642684 12345678.900023376569 12345678.900023376569 17235744.913995869458 17235744.913995869458 17235745.144085872918 17235744.922836072743 17235744.922836072743 60289.846634444 2023-12-11T20:19:09.215969+00:00 12345678.899979112670 12345678.899979112670 12345678.899996481836 12345678.899988509715 12345678.899988509715 17235744.932199407369 17235744.932199407369 17235744.774770539254 17235744.579845063388 17235744.579845063388 60289.846646132 2023-12-11T20:19:10.225798+00:00 12345678.900029081851 12345678.900029081851 12345678.900013204664 12345678.899998337030 12345678.899998337030 17235744.598626419902 17235744.598626419902 17235744.620411727577 17235744.553812958300 17235744.553812958300 60289.846657605 2023-12-11T20:19:11.217043+00:00 12345678.899994058535 12345678.899994058535 12345678.899989299476 12345678.899981306866 12345678.899981305003 17235745.004154589027 17235745.004154589027 17235745.098191387951 17235745.220810860395 17235745.220810860395 60289.846669656 2023-12-11T20:19:12.258260+00:00 12345678.900037167594 12345678.900037167594 12345678.899991486222 12345678.900011312217 12345678.900011312217 17235745.872396793216 17235745.872396793216 17235745.601819775999 17235745.757944893092 17235745.757944893092 60289.846680895 2023-12-11T20:19:13.229365+00:00 12345678.900014264509 12345678.900014264509 12345678.899986376986 12345678.900001021102 12345678.900001021102 17235744.821211993694 17235744.821211993694 17235744.938064951450 17235744.857513200492 17235744.857513200492 60289.846692498 2023-12-11T20:19:14.231861+00:00 12345678.899944994599 12345678.899944994599 12345678.900001846254 12345678.900016179308 12345678.900016179308 17235744.375588551164 17235744.375588551164 17235744.506338484585 17235744.281199872494 17235744.281199872494 60289.846704060 2023-12-11T20:19:15.230787+00:00 12345678.900023121387 12345678.900023121387 12345678.900006048381 12345678.900010084733 12345678.900010084733 17235745.559175964445 17235745.559175964445 17235745.468059387058 17235745.536108423024 17235745.536108419299 60289.846715603 2023-12-11T20:19:16.228126+00:00 12345678.900016052648 12345678.900016052648 12345678.899991095066 12345678.899994332343 12345678.899994332343 17235745.394220851362 17235745.394220851362 17235745.336403794587 17235745.301393900067 17235745.301393900067 60289.846727120 2023-12-11T20:19:17.223165+00:00 12345678.900048501790 12345678.900048501790 12345678.900010541081 12345678.900027612224 12345678.900027612224 17235744.894994318485 17235744.894994318485 17235745.051947742701 17235744.999557398260 17235744.999557398260 60289.846738792 2023-12-11T20:19:18.231601+00:00 12345678.900030262768 12345678.900030262768 12345678.899991881102 12345678.899984415621 12345678.899984415621 17235745.304835963994 17235745.304835963994 17235745.183585084975 17235745.256687719375 17235745.256687719375 60289.846750247 2023-12-11T20:19:19.221322+00:00 12345678.899962108582 12345678.899962108582 12345678.900005299598 12345678.900014124811 12345678.900014124811 17235745.225526597351 17235745.225526597351 17235745.374848991632 17235745.432050179690 17235745.432050179690 60289.846761938 2023-12-11T20:19:20.231432+00:00 12345678.899987461045 12345678.899987461045 12345678.900004489347 12345678.900003211573 12345678.900003211573 17235745.746957927942 17235745.746957927942 17235745.502456359565 17235745.518083423376 17235745.518083427101 60289.846773413 2023-12-11T20:19:21.222891+00:00 12345678.899915587157 12345678.899915587157 12345678.899987565354 12345678.899965213612 12345678.899965213612 17235745.683842398226 17235745.683842398226 17235745.618054535240 17235745.769381191581 17235745.769381191581 60289.846785168 2023-12-11T20:19:22.238508+00:00 12345678.899983055890 12345678.899983055890 12345678.900000497699 12345678.899991309270 12345678.899991309270 17235745.156960416585 17235745.156960416585 17235745.347289707512 17235745.280938591808 17235745.280938591808 60289.846796635 2023-12-11T20:19:23.229245+00:00 12345678.900059323758 12345678.900059323758 12345678.899989569560 12345678.899982562289 12345678.899982562289 17235745.022864297032 17235745.022864297032 17235745.011062216014 17235744.991239052266 17235744.991239052266 60289.846808175 2023-12-11T20:19:24.226294+00:00 12345678.900053825229 12345678.900053825229 12345678.899998271838 12345678.899998065084 12345678.899998065084 17235744.383305657655 17235744.383305657655 17235744.478861663491 17235744.112306255847 17235744.112306255847 60289.846819642 2023-12-11T20:19:25.217082+00:00 12345678.899870928377 12345678.899870928377 12345678.899987332523 12345678.899971630424 12345678.899971630424 17235745.388087600470 17235745.388087600470 17235745.339948076755 17235745.374260362238 17235745.374260362238 60289.846831368 2023-12-11T20:19:26.230228+00:00 12345678.900112837553 12345678.900112837553 12345678.900005647913 12345678.900000257418 12345678.900000257418 17235745.674161326140 17235745.674161326140 17235745.476406719536 17235745.594334810972 17235745.594334810972 60289.846842906 2023-12-11T20:19:27.227038+00:00 12345678.899869816378 12345678.899869816378 12345678.899993225932 12345678.899983435869 12345678.899983435869 17235744.540082540363 17235744.540082540363 17235744.770769700408 17235744.716947782785 17235744.716947782785 60289.846854557 2023-12-11T20:19:28.233719+00:00 12345678.900049416348 12345678.900049416348 12345678.900006784126 12345678.899975122884 12345678.899975122884 17235744.644955739379 17235744.644955739379 17235744.552159488201 17235744.442082550377 17235744.442082550377 60289.846866118 2023-12-11T20:19:29.232579+00:00 12345678.899951558560 12345678.899951558560 12345678.900007056072 12345678.900012962520 12345678.900012962520 17235744.963497590274 17235744.963497590274 17235744.976943098009 17235744.923268932849 17235744.923268932849 60289.846877506 2023-12-11T20:19:30.216558+00:00 12345678.900158517063 12345678.900158517063 12345678.899996740744 12345678.900005243719 12345678.900005243719 17235745.170430842787 17235745.170430842787 17235745.174251880497 17235745.242056772113 17235745.242056772113 60289.846889262 2023-12-11T20:19:31.232236+00:00 12345678.899952393025 12345678.899952393025 12345678.899997377768 12345678.899980323389 12345678.899980323389 17235745.220221705735 17235745.220221705735 17235745.382910847664 17235745.437460903078 17235745.437460903078 60289.846900811 2023-12-11T20:19:32.230098+00:00 12345678.899990765378 12345678.899990765378 12345678.899995079264 12345678.899986153468 12345678.899986153468 17235745.666456449777 17235745.666456449777 17235745.491731774062 17235745.549725655466 17235745.549725655466 60289.846912295 2023-12-11T20:19:33.222293+00:00 12345678.900011396036 12345678.900011396036 12345678.899989830330 12345678.899999087676 12345678.899999087676 17235744.461252368987 17235744.461252368987 17235744.623900845647 17235744.403054397553 17235744.403054397553 60289.846923980 2023-12-11T20:19:34.231908+00:00 12345678.900000246242 12345678.900000246242 12345678.900009911507 12345678.900020437315 12345678.900020437315 17235744.986231494695 17235744.986231494695 17235744.871431294829 17235744.908098958433 17235744.908098958433 60289.846935482 2023-12-11T20:19:35.225670+00:00 12345678.899909066036 12345678.899909066036 12345678.899985313416 12345678.899995829910 12345678.899995829910 17235745.615474518389 17235745.615474518389 17235745.582992859185 17235745.690935190767 17235745.690935190767 60289.846947025 2023-12-11T20:19:36.222977+00:00 12345678.900074744597 12345678.900074744597 12345678.900000885129 12345678.900014124811 12345678.900014124811 17235745.865656793118 17235745.865656793118 17235745.883703637868 17235745.952686589211 17235745.952686589211 60289.846958675 2023-12-11T20:19:37.229502+00:00 12345678.899937085807 12345678.899937085807 12345678.899991827086 12345678.899997135624 12345678.899997135624 17235745.082145947963 17235745.082145947963 17235745.091955453157 17235744.898363329470 17235744.898363329470 60289.846970158 2023-12-11T20:19:38.221660+00:00 12345678.900106532499 12345678.900106532499 12345678.899992443621 12345678.899977149442 12345678.899977149442 17235744.530060846359 17235744.530060846359 17235744.415223598480 17235744.362370390445 17235744.362370390445 60289.846981877 2023-12-11T20:19:39.234119+00:00 12345678.899957919493 12345678.899957919493 12345678.900011770427 12345678.900030395016 12345678.900030395016 17235744.502251476049 17235744.502251476049 17235744.656317453831 17235744.568756423891 17235744.568756423891 60289.846993407 2023-12-11T20:19:40.230407+00:00 12345678.899981427938 12345678.899981427938 12345678.899997459725 12345678.900002643466 12345678.900002643466 17235745.838952843100 17235745.838952843100 17235745.676986459643 17235745.791754532605 17235745.791754532605 60289.847004912 2023-12-11T20:19:41.224421+00:00 12345678.900018723682 12345678.900018723682 12345678.899996701628 12345678.899973433465 12345678.899973433465 17235745.238748479635 17235745.238748479635 17235745.277722358704 17235745.243397034705 17235745.243397034705 60289.847016469 2023-12-11T20:19:42.222911+00:00 12345678.900058947504 12345678.900058947504 12345678.900015663356 12345678.900008916855 12345678.900008916855 17235744.624530293047 17235744.624530293047 17235744.702902834862 17235744.753462895751 17235744.753462892026 60289.847028037 2023-12-11T20:19:43.222365+00:00 12345678.899838712066 12345678.899838712066 12345678.899989390746 12345678.899963298813 12345678.899963298813 17235744.813704662025 17235744.813704662025 17235744.685054171830 17235744.736060585827 17235744.736060585827 60289.847039705 2023-12-11T20:19:44.230490+00:00 12345678.900033256039 12345678.900033256039 12345678.899993376806 12345678.900031661615 12345678.900031661615 17235745.035002954304 17235745.035002954304 17235745.075535286218 17235744.947043206543 17235744.947043206543 60289.847051195 2023-12-11T20:19:45.223252+00:00 12345678.900072986260 12345678.900072986260 12345678.899983560666 12345678.900009794161 12345678.900009794161 17235745.522463496774 17235745.522463496774 17235745.585303705186 17235745.577972676605 17235745.577972676605 60289.847062866 2023-12-11T20:19:46.231587+00:00 12345678.899864777923 12345678.899864777923 12345678.899983067065 12345678.899966768920 12345678.899966768920 17235745.284439239651 17235745.284439239651 17235745.330562751740 17235745.317366257310 17235745.317366257310 60289.847074351 2023-12-11T20:19:47.223929+00:00 12345678.899980498478 12345678.899980498478 12345678.900005050004 12345678.900012703612 12345678.900012703612 17235745.035885497928 17235745.035885497928 17235745.024755276740 17235745.021097887307 17235745.021097887307 60289.847085983 2023-12-11T20:19:48.228957+00:00 12345678.900103567168 12345678.900103567168 12345678.899997949600 12345678.900007318705 12345678.900007318705 17235744.863375104964 17235744.863375104964 17235744.883618615568 17235744.910789284855 17235744.910789284855 60289.847097514 2023-12-11T20:19:49.225194+00:00 12345678.900038886815 12345678.900038886815 12345678.900006784126 12345678.900014597923 12345678.900014597923 17235745.471281785518 17235745.471281785518 17235745.462670326233 17235745.501222960651 17235745.501222960651 60289.847109067 2023-12-11T20:19:50.223410+00:00 12345678.900025866926 12345678.900025866926 12345678.899994267151 12345678.899982776493 12345678.899982776493 17235745.850797042251 17235745.850797042251 17235745.803847089410 17235745.782381571829 17235745.782381571829 60289.847120701 2023-12-11T20:19:51.228542+00:00 12345678.899890571833 12345678.899890571833 12345678.899994235486 12345678.899956900626 12345678.899956900626 17235745.652996625751 17235745.652996625751 17235745.687403898686 17235745.727632392198 17235745.727632392198 60289.847132266 2023-12-11T20:19:52.227808+00:00 12345678.900060918182 12345678.900060918182 12345678.899985309690 12345678.899953041226 12345678.899953041226 17235745.411004476249 17235745.411004476249 17235745.386347908527 17235745.509486336261 17235745.509486336261 60289.847143861 2023-12-11T20:19:53.229568+00:00 12345678.899873698130 12345678.899873698130 12345678.900008965284 12345678.899980999529 12345678.899980999529 17235745.073207043111 17235745.073207043111 17235745.075387712568 17235745.057489775121 17235745.057489775121 60289.847155408 2023-12-11T20:19:54.227231+00:00 12345678.899967879057 12345678.899967879057 12345678.899975121021 12345678.899941779673 12345678.899941779673 17235745.509257078171 17235745.509257078171 17235745.532023444772 17235745.433031987399 17235745.433031987399 60289.847167053 2023-12-11T20:19:55.233425+00:00 12345678.900023804978 12345678.900023804978 12345678.900000488386 12345678.900022720918 12345678.900022720918 17235745.744364686310 17235745.744364686310 17235745.659183785319 17235745.479179348797 17235745.479179348797 60289.847178432 2023-12-11T20:19:56.216494+00:00 12345678.900141252205 12345678.900141252205 12345678.899990500882 12345678.899995215237 12345678.899995215237 17235745.367269702256 17235745.367269702256 17235745.413878221065 17235745.379027646035 17235745.379027642310 60289.847190092 2023-12-11T20:19:57.223951+00:00 12345678.899923251942 12345678.899923251942 12345678.900017647073 12345678.900058766827 12345678.900058766827 17235744.958458844572 17235744.958458844572 17235745.034150466323 17235745.041359003633 17235745.041359003633 60289.847201749 2023-12-11T20:19:58.231140+00:00 12345678.900001348928 12345678.900001348928 12345678.899978261441 12345678.900002863258 12345678.900002863258 17235744.828223582357 17235744.828223582357 17235744.789728142321 17235744.725236356258 17235744.725236352533 60289.847213262 2023-12-11T20:19:59.225853+00:00 12345678.899891225621 12345678.899891225621 12345678.899984395131 12345678.900006758049 12345678.900006758049 17235745.384125843644 17235745.384125843644 17235745.335220437497 17235745.412030123174 17235745.412030123174 60289.847224884 2023-12-11T20:20:00.229976+00:00 12345678.899998409674 12345678.899998409674 12345678.900015812367 12345678.900005374104 12345678.900005374104 17235745.351257253438 17235745.351257253438 17235745.419243875891 17235745.479009885341 17235745.479009885341 60289.847236304 2023-12-11T20:20:01.216686+00:00 12345678.900141902268 12345678.900141902268 12345678.899986166507 12345678.899955913424 12345678.899955913424 17235745.415857624263 17235745.415857624263 17235745.461362559348 17235745.569671064615 17235745.569671064615 60289.847248172 2023-12-11T20:20:02.242047+00:00 12345678.899939831346 12345678.899939831346 12345678.900014029816 12345678.900024021044 12345678.900024021044 17235745.551338680089 17235745.551338680089 17235745.410334780812 17235745.348322331905 17235745.348322331905 60289.847259569 2023-12-11T20:20:03.226733+00:00 12345678.899917636067 12345678.899917636067 12345678.899998500943 12345678.899989675730 12345678.899989675730 17235745.257857494056 17235745.257857494056 17235745.373976420611 17235745.317319847643 17235745.317319847643 60289.847271071 2023-12-11T20:20:04.220545+00:00 12345678.900113590062 12345678.900113590062 12345678.899993633851 12345678.899997740984 12345678.899997740984 17235745.492220636457 17235745.492220636457 17235745.326902635396 17235745.436974801123 17235745.436974797398 60289.847282610 2023-12-11T20:20:05.217504+00:00 12345678.899969624355 12345678.899969624355 12345678.899984430522 12345678.899949047714 12345678.899949047714 17235745.580266688019 17235745.580266688019 17235745.745972760022 17235745.755012623966 17235745.755012623966 60289.847294179 2023-12-11T20:20:06.217085+00:00 12345678.900057008490 12345678.900057008490 12345678.899993825704 12345678.900015914813 12345678.900015914813 17235746.448185414076 17235746.448185414076 17235746.342777792364 17235746.514828100801 17235746.514828100801 60289.847305770 2023-12-11T20:20:07.218499+00:00 12345678.899949591607 12345678.899949591607 12345678.900004260242 12345678.899993896484 12345678.899993896484 17235745.434852626175 17235745.434852626175 17235745.502976868302 17235745.492273237556 17235745.492273237556 60289.847317317 2023-12-11T20:20:08.216189+00:00 12345678.899938734248 12345678.899938734248 12345678.899994369596 12345678.899973735213 12345678.899973735213 17235745.552430655807 17235745.552430655807 17235745.470976337790 17235745.521516252309 17235745.521516252309 60289.847328919 2023-12-11T20:20:09.218565+00:00 12345678.899997973815 12345678.899997973815 12345678.899992397055 12345678.900016710162 12345678.900016710162 17235745.898818880320 17235745.898818880320 17235745.931425731629 17235745.979595571756 17235745.979595571756 60289.847340450 2023-12-11T20:20:10.214855+00:00 12345678.900080077350 12345678.900080077350 12345678.900001013651 12345678.900015607476 12345678.900015607476 17235745.777651503682 17235745.777651503682 17235745.909522566944 17235745.970773085952 17235745.970773085952 60289.847352037 2023-12-11T20:20:11.215981+00:00 12345678.899908054620 12345678.899908054620 12345678.899995384738 12345678.900006948039 12345678.900006948039 17235745.647897921503 17235745.647897921503 17235745.622485231608 17235745.716835789382 17235745.716835789382 60289.847363712 2023-12-11T20:20:12.224753+00:00 12345678.900006577373 12345678.900006577373 12345678.900009294972 12345678.899997448549 12345678.899997448549 17235745.703774712980 17235745.703774712980 17235745.582019954920 17235745.558194011450 17235745.558194011450 60289.847375275 2023-12-11T20:20:13.223708+00:00 12345678.900113755837 12345678.900113755837 12345678.900004494935 12345678.899971701205 12345678.899971701205 17235745.387769620866 17235745.387769620866 17235745.423908006400 17235745.242961499840 17235745.242961499840 60289.847386917 2023-12-11T20:20:14.229639+00:00 12345678.899889478460 12345678.899889478460 12345678.900000331923 12345678.899980932474 12345678.899980932474 17235745.473159786314 17235745.473159786314 17235745.602792311460 17235745.490085475147 17235745.490085475147 60289.847398327 2023-12-11T20:20:15.215457+00:00 12345678.899937754497 12345678.899937754497 12345678.900002479553 12345678.899979481474 12345678.899979481474 17235746.377310894430 17235746.377310894430 17235746.298412010074 17235746.530951336026 17235746.530951336026 60289.847410054 2023-12-11T20:20:16.228645+00:00 12345678.900095904246 12345678.900095904246 12345678.899982493371 12345678.899951165542 12345678.899951165542 17235745.339939974248 17235745.339939974248 17235745.301086720079 17235744.985923979431 17235744.985923979431 60289.847421596 2023-12-11T20:20:17.225923+00:00 12345678.900053629652 12345678.900053629652 12345678.900015950203 12345678.900019841269 12345678.900019841269 17235745.937085188925 17235745.937085188925 17235745.888268824667 17235746.028105702251 17235746.028105702251 60289.847433154 2023-12-11T20:20:18.224547+00:00 12345678.899935591966 12345678.899935591966 12345678.899989143014 12345678.899957319722 12345678.899957319722 17235745.998273208737 17235745.998273208737 17235745.997404444963 17235746.049262870103 17235746.049262870103 60289.847444663 2023-12-11T20:20:19.218909+00:00 12345678.899932738394 12345678.899932738394 12345678.899982247502 12345678.899964259937 12345678.899964259937 17235745.751533709466 17235745.751533709466 17235745.849177055061 17235745.900534823537 17235745.900534823537 60289.847456281 2023-12-11T20:20:20.222694+00:00 12345678.900104137138 12345678.900104137138 12345678.899988450110 12345678.899978525937 12345678.899978525937 17235745.797032289207 17235745.797032289207 17235745.786713007838 17235745.793791301548 17235745.793791301548 60289.847467877 2023-12-11T20:20:21.224530+00:00 12345678.899991635233 12345678.899991635233 12345678.899994764477 12345678.899989083409 12345678.899989083409 17235746.254596229643 17235746.254596229643 17235746.104210138321 17235746.263184033334 17235746.263184033334 60289.847479515 2023-12-11T20:20:22.230094+00:00 12345678.899916818365 12345678.899916818365 12345678.900014502928 12345678.900000635535 12345678.900000635535 17235745.768697630614 17235745.768697630614 17235745.945716384798 17235745.924618426710 17235745.924618426710 60289.847491118 2023-12-11T20:20:23.232560+00:00 12345678.900078564882 12345678.900078564882 12345678.900015799329 12345678.900036152452 12345678.900036152452 17235745.685054983944 17235745.685054983944 17235745.670182786882 17235745.550309039652 17235745.550309039652 60289.847502513 2023-12-11T20:20:24.217147+00:00 12345678.899996206164 12345678.899996206164 12345678.899978457019 12345678.899978151545 12345678.899978151545 17235745.371675193310 17235745.371675193310 17235745.485650740564 17235745.595846880227 17235745.595846883953 60289.847514213 2023-12-11T20:20:25.228021+00:00 12345678.899984827265 12345678.899984827265 12345678.899990124628 12345678.899981409311 12345678.899981409311 17235745.420198526233 17235745.420198526233 17235745.435248456895 17235745.494519200176 17235745.494519200176 60289.847525827 2023-12-11T20:20:26.231437+00:00 12345678.899902159348 12345678.899902159348 12345678.900012431666 12345678.900006875396 12345678.900006875396 17235746.096614010632 17235746.096614010632 17235745.881231784821 17235746.109197445214 17235746.109197448939 60289.847537451 2023-12-11T20:20:27.235785+00:00 12345678.900153353810 12345678.900153353810 12345678.900002179667 12345678.899996574968 12345678.899996574968 17235745.651936329901 17235745.651936329901 17235745.703450959176 17235745.700053431094 17235745.700053427368 60289.847548877 2023-12-11T20:20:28.222979+00:00 12345678.900002103299 12345678.900002103299 12345678.899980217218 12345678.899932662025 12345678.899932662025 17235745.959290836006 17235745.959290836006 17235745.970385126770 17235745.912167590111 17235745.912167590111 60289.847560464 2023-12-11T20:20:29.224079+00:00 12345678.899934109300 12345678.899934109300 12345678.900005362928 12345678.900017529726 12345678.900017529726 17235745.887848194689 17235745.887848194689 17235745.948709737509 17235745.776419967413 17235745.776419967413 60289.847572118 2023-12-11T20:20:30.230944+00:00 12345678.899857871234 12345678.899857871234 12345678.899971032515 12345678.899964686483 12345678.899964686483 17235745.820952981710 17235745.820952981710 17235745.743527483195 17235745.710713341832 17235745.710713341832 60289.847583670 2023-12-11T20:20:31.229079+00:00 12345678.900059137493 12345678.900059137493 12345678.900021782145 12345678.900031231344 12345678.900031231344 17235745.801591746509 17235745.801591746509 17235745.835161160678 17235745.952045332640 17235745.952045332640 60289.847595252 2023-12-11T20:20:32.229766+00:00 12345678.900064086542 12345678.900064086542 12345678.899971924722 12345678.899948382750 12345678.899948382750 17235746.336049150676 17235746.336049150676 17235746.393509734422 17235746.534379947931 17235746.534379947931 60289.847606837 2023-12-11T20:20:33.230741+00:00 12345678.899883544073 12345678.899883544073 12345678.900014335290 12345678.900031371042 12345678.900031371042 17235746.304015569389 17235746.304015569389 17235746.251798521727 17235746.298873282969 17235746.298873282969 60289.847618330 2023-12-11T20:20:34.223690+00:00 12345678.900108423084 12345678.900108423084 12345678.900012392551 12345678.900024274364 12345678.900024274364 17235745.458335582167 17235745.458335582167 17235745.467796988785 17235745.349402509630 17235745.349402509630 60289.847630000 2023-12-11T20:20:35.232028+00:00 12345678.900041416287 12345678.900041416287 12345678.899986270815 12345678.899980552495 12345678.899980552495 17235745.545621499419 17235745.545621499419 17235745.615506753325 17235745.493359506130 17235745.493359509856 60289.847641512 2023-12-11T20:20:36.226625+00:00 12345678.899929923937 12345678.899929923937 12345678.900006208569 12345678.900007253513 12345678.900007253513 17235746.634153660387 17235746.634153660387 17235746.475633110851 17235746.651090338826 17235746.651090338826 60289.847653034 2023-12-11T20:20:37.222164+00:00 12345678.899913463742 12345678.899913463742 12345678.899997415021 12345678.899981033057 12345678.899981033057 17235746.294856060296 17235746.294856060296 17235746.259704299271 17235746.290457267314 17235746.290457267314 60289.847664732 2023-12-11T20:20:38.232843+00:00 12345678.900042707101 12345678.900042707101 12345678.899973826483 12345678.899957142770 12345678.899957142770 17235745.463102027774 17235745.463102027774 17235745.521453820169 17235745.478727716953 17235745.478727716953 60289.847676296 2023-12-11T20:20:39.231989+00:00 12345678.899984342977 12345678.899984342977 12345678.900015998632 12345678.900019848719 12345678.900019848719 17235745.241841036826 17235745.241841036826 17235745.389959812164 17235745.285641476512 17235745.285641476512 60289.847687861 2023-12-11T20:20:40.231187+00:00 12345678.899987045676 12345678.899987045676 12345678.900002207607 12345678.899987267330 12345678.899987267330 17235746.313872307539 17235746.313872307539 17235746.197826094925 17235746.343134343624 17235746.343134343624 60289.847699367 2023-12-11T20:20:41.225361+00:00 12345678.900035075843 12345678.900035075843 12345678.900001050904 12345678.899966947734 12345678.899966947734 17235746.164392475039 17235746.164392475039 17235746.134801097214 17235746.254899244756 17235746.254899244756 60289.847710953 2023-12-11T20:20:42.226310+00:00 12345678.900104559958 12345678.900104559958 12345678.900006800890 12345678.900008747354 12345678.900008747354 17235745.826020985842 17235745.826020985842 17235745.772040937096 17235745.674037963152 17235745.674037966877 60289.847722573 2023-12-11T20:20:43.230292+00:00 12345678.899999102578 12345678.899999102578 12345678.900010967627 12345678.900037426502 12345678.900037426502 17235745.673506572843 17235745.673506572843 17235745.812117937952 17235745.830916095525 17235745.830916095525 60289.847734061 2023-12-11T20:20:44.222870+00:00 12345678.899960462004 12345678.899960462004 12345678.899984305725 12345678.899983640760 12345678.899983640760 17235745.428626623005 17235745.428626623005 17235745.408952835947 17235745.342029247433 17235745.342029247433 60289.847745748 2023-12-11T20:20:45.232595+00:00 12345678.900026179850 12345678.900026179850 12345678.900012547150 12345678.900010330603 12345678.900010330603 17235745.705015055835 17235745.705015055835 17235745.693877939135 17235745.768963240087 17235745.768963240087 60289.847757145 2023-12-11T20:20:46.217349+00:00 12345678.899904394522 12345678.899904394522 12345678.899999408051 12345678.899984389544 12345678.899984389544 17235746.051892410964 17235746.051892410964 17235745.928393635899 17235745.833929307759 17235745.833929307759 60289.847768805 2023-12-11T20:20:47.224732+00:00 12345678.899976368994 12345678.899976368994 12345678.899985626340 12345678.899994345382 12345678.899994345382 17235745.751863270998 17235745.751863270998 17235745.855952154845 17235745.680904913694 17235745.680904913694 60289.847780447 2023-12-11T20:20:48.230588+00:00 12345678.900103798136 12345678.900103798136 12345678.900001589209 12345678.899985022843 12345678.899985022843 17235745.838732037693 17235745.838732037693 17235745.832608602941 17235745.906980212778 17235745.906980212778 60289.847792014 2023-12-11T20:20:49.230029+00:00 12345678.899882724509 12345678.899882724509 12345678.900016903877 12345678.900013569742 12345678.900013569742 17235745.791337970644 17235745.791337970644 17235745.577892281115 17235745.592644173652 17235745.592644173652 60289.847803596 2023-12-11T20:20:50.230675+00:00 12345678.900154495612 12345678.900154495612 12345678.899971617386 12345678.899986993521 12345678.899986993521 17235745.174404636025 17235745.174404636025 17235745.354344610125 17235745.219299443066 17235745.219299443066 60289.847815005 2023-12-11T20:20:51.216424+00:00 12345678.899886598811 12345678.899886598811 12345678.899988727644 12345678.899978904054 12345678.899978904054 17235745.667845137417 17235745.667845137417 17235745.684223569930 17235745.686689734459 17235745.686689734459 60289.847826693 2023-12-11T20:20:52.226317+00:00 12345678.900046043098 12345678.900046043098 12345678.899995328858 12345678.899980628863 12345678.899980628863 17235745.987570229918 17235745.987570229918 17235745.967152003199 17235746.021392952651 17235746.021392952651 60289.847838254 2023-12-11T20:20:53.225158+00:00 12345678.900063617155 12345678.900063617155 12345678.900010356680 12345678.900012679398 12345678.900012679398 17235745.829465314746 17235745.829465314746 17235745.989561907947 17235745.904876414686 17235745.904876414686 60289.847849900 2023-12-11T20:20:54.231328+00:00 12345678.899890920147 12345678.899890920147 12345678.900016302243 12345678.900015905499 12345678.900015905499 17235746.420942146331 17235746.420942146331 17235746.211748022586 17235746.419191733003 17235746.419191733003 60289.847861416 2023-12-11T20:20:55.226294+00:00 12345678.900083879009 12345678.900083879009 12345678.900000551715 12345678.900003492832 12345678.900003492832 17235745.575927868485 17235745.575927868485 17235745.607854854316 17235745.515249907970 17235745.515249907970 60289.847872877 2023-12-11T20:20:56.216612+00:00 12345678.899969108403 12345678.899969108403 12345678.899977127090 12345678.899979993701 12345678.899979993701 17235746.042087644339 17235746.042087644339 17235746.059389118105 17235746.064543977380 17235746.064543973655 60289.847884623 2023-12-11T20:20:57.231470+00:00 12345678.899972118437 12345678.899972118437 12345678.899967450649 12345678.899931389838 12345678.899931389838 17235746.462802600116 17235746.462802600116 17235746.498696070164 17235746.494029995054 17235746.494029995054 60289.847896144 2023-12-11T20:20:58.226802+00:00 12345678.900027837604 12345678.900027837604 12345678.899994244799 12345678.899985956028 12345678.899985956028 17235746.283916030079 17235746.283916030079 17235746.313385304064 17235746.326656553894 17235746.326656553894 60289.847907685 2023-12-11T20:20:59.223961+00:00 12345678.900023596361 12345678.900023596361 12345678.900016596541 12345678.900032915175 12345678.900032915175 17235746.153310514987 17235746.153310514987 17235746.071106743068 17235746.035787794739 17235746.035787794739 60289.847919323 2023-12-11T20:21:00.229465+00:00 12345678.899959836155 12345678.899959836155 12345678.899992821738 12345678.899981040508 12345678.899981040508 17235746.105100650340 17235746.105100650340 17235746.133817873895 17235746.099088877439 17235746.099088877439 60289.847930924 2023-12-11T20:21:01.231840+00:00 12345678.899908678606 12345678.899908678606 12345678.899990817532 12345678.899993978441 12345678.899993978441 17235746.591955445707 17235746.591955445707 17235746.680763490498 17235746.735598251224 17235746.735598247498 60289.847942656 2023-12-11T20:21:02.245473+00:00 12345678.900092264637 12345678.900092264637 12345678.899996053427 12345678.900003591552 12345678.900003591552 17235746.617438819259 17235746.617438819259 17235746.462947588414 17235746.563411552459 17235746.563411552459 60289.847953952 2023-12-11T20:21:03.221477+00:00 12345678.899903217331 12345678.899903217331 12345678.899991691113 12345678.899955401197 12345678.899955401197 17235745.729727618396 17235745.729727618396 17235745.717255380005 17235745.635543562472 17235745.635543562472 60289.847965464 2023-12-11T20:21:04.216086+00:00 12345678.900055985898 12345678.900055985898 12345678.900003589690 12345678.899985317141 12345678.899985317141 17235745.819445446134 17235745.819445446134 17235745.880863290280 17235745.734441716224 17235745.734441716224 60289.847977060 2023-12-11T20:21:05.217986+00:00 12345678.900049647316 12345678.900049647316 12345678.899999983609 12345678.899994757026 12345678.899994757026 17235746.368735071272 17235746.368735071272 17235746.377584312111 17235746.553958196193 17235746.553958199918 60289.847988635 2023-12-11T20:21:06.218073+00:00 12345678.899901475757 12345678.899901475757 12345678.899985648692 12345678.900019971654 12345678.900019971654 17235745.942564867437 17235745.942564867437 17235745.986987199634 17235745.902539934963 17235745.902539934963 60289.848000187 2023-12-11T20:21:07.216171+00:00 12345678.900006543845 12345678.900006543845 12345678.899989346042 12345678.900021620095 12345678.900021620095 17235746.133551772684 17235746.133551772684 17235746.122452188283 17235746.148537795991 17235746.148537795991 60289.848011767 2023-12-11T20:21:08.216671+00:00 12345678.899930592626 12345678.899930592626 12345678.900023924187 12345678.900055170059 12345678.900055170059 17235745.930909935385 17235745.930909935385 17235745.998709764332 17235745.808340851218 17235745.808340851218 60289.848023359 2023-12-11T20:21:09.218219+00:00 12345678.900149894878 12345678.900149894878 12345678.899983432144 12345678.899961771443 12345678.899961771443 17235746.359958294779 17235746.359958294779 17235746.174182698131 17235746.333097547293 17235746.333097547293 60289.848034902 2023-12-11T20:21:10.215471+00:00 12345678.899910824373 12345678.899910824373 12345678.900001645088 12345678.899994682521 12345678.899994682521 17235746.185258992016 17235746.185258992016 17235746.257454961538 17235746.422205053270 17235746.422205053270 60289.848046488 2023-12-11T20:21:11.216563+00:00 12345678.900067981333 12345678.900067981333 12345678.899998838082 12345678.900013513863 12345678.900013513863 17235746.251110743731 17235746.251110743731 17235746.211850654334 17235746.048874009401 17235746.048874009401 60289.848058247 2023-12-11T20:21:12.232488+00:00 12345678.899895399809 12345678.899895399809 12345678.899994852021 12345678.900004323572 12345678.900004323572 17235746.059215988964 17235746.059215988964 17235746.268235467374 17235746.217309191823 17235746.217309191823 60289.848069814 2023-12-11T20:21:13.231914+00:00 12345678.899955430999 12345678.899955430999 12345678.899993525818 12345678.899997187778 12345678.899997187778 17235746.749102711678 17235746.749102711678 17235746.540718410164 17235746.504870641977 17235746.504870641977 60289.848081432 2023-12-11T20:21:14.235751+00:00 12345678.899999942631 12345678.899999942631 12345678.899998057634 12345678.900007542223 12345678.900007542223 17235746.699589058757 17235746.699589058757 17235746.696502033621 17235746.704356670380 17235746.704356670380 60289.848092920 2023-12-11T20:21:15.228267+00:00 12345678.899997208267 12345678.899997208267 12345678.899980535731 12345678.899965789169 12345678.899965789169 17235746.289661128074 17235746.289661128074 17235746.347780711949 17235746.395267046988 17235746.395267046988 60289.848104503 2023-12-11T20:21:16.229105+00:00 12345678.900089303032 12345678.900089303032 12345678.900011833757 12345678.900030115619 12345678.900030115619 17235746.602669090033 17235746.602669090033 17235746.577014774084 17235746.597775582224 17235746.597775582224 60289.848116052 2023-12-11T20:21:17.226888+00:00 12345678.899944882840 12345678.899944882840 12345678.900000857189 12345678.899973271415 12345678.899973271415 17235746.110269244760 17235746.110269244760 17235746.322998028249 17235746.206321723759 17235746.206321727484 60289.848127512 2023-12-11T20:21:18.217013+00:00 12345678.900159368291 12345678.900159368291 12345678.900021681562 12345678.900049950927 12345678.900049950927 17235746.838613878936 17235746.838613878936 17235746.566533211619 17235746.611990470439 17235746.611990470439 60289.848139294 2023-12-11T20:21:19.235011+00:00 12345678.899892028421 12345678.899892028421 12345678.899977190420 12345678.900003563613 12345678.900003563613 17235747.017029121518 17235747.017029121518 17235747.082564219832 17235747.159353200346 17235747.159353196621 60289.848150868 2023-12-11T20:21:20.234948+00:00 12345678.899917418137 12345678.899917418137 12345678.900003172457 12345678.900019859895 12345678.900019859895 17235746.105404779315 17235746.105404779315 17235746.144722886384 17235746.112002629787 17235746.112002629787 60289.848162321 2023-12-11T20:21:21.224516+00:00 12345678.900169402361 12345678.900169402361 12345678.899993725121 12345678.899979727343 12345678.899979727343 17235746.005223821849 17235746.005223821849 17235745.966791480780 17235746.057159218937 17235746.057159218937 60289.848173885 2023-12-11T20:21:22.223682+00:00 12345678.899897685274 12345678.899897685274 12345678.899998668581 12345678.899989515543 12345678.899989515543 17235746.753211088479 17235746.753211088479 17235746.722081772983 17235746.835798084736 17235746.835798084736 60289.848185478 2023-12-11T20:21:23.225301+00:00 12345678.899917785078 12345678.899917785078 12345678.900003204122 12345678.900012100115 12345678.900012100115 17235746.793790999800 17235746.793790999800 17235746.786983162165 17235746.719126272947 17235746.719126272947 60289.848197164 2023-12-11T20:21:24.234949+00:00 12345678.899990947917 12345678.899990947917 12345678.899982364848 12345678.899962833151 12345678.899962833151 17235746.437163755298 17235746.437163755298 17235746.498972754925 17235746.570999365300 17235746.570999365300 60289.848208769 2023-12-11T20:21:25.237630+00:00 12345678.900136813521 12345678.900136813521 12345678.900003222749 12345678.899962486699 12345678.899962486699 17235746.264103356749 17235746.264103356749 17235746.213029753417 17235746.263514071703 17235746.263514067978 60289.848220272 2023-12-11T20:21:26.231516+00:00 12345678.899980016053 12345678.899980016053 12345678.899971527979 12345678.899961313233 12345678.899961313233 17235746.142943963408 17235746.142943963408 17235746.117206159979 17235745.979699317366 17235745.979699317366 60289.848231866 2023-12-11T20:21:27.233204+00:00 12345678.900040049106 12345678.900040049106 12345678.900012580678 12345678.900027245283 12345678.900027245283 17235746.469312563539 17235746.469312563539 17235746.447599224746 17235746.463867411017 17235746.463867411017 60289.848243256 2023-12-11T20:21:28.217340+00:00 12345678.899987418205 12345678.899987418205 12345678.900007924065 12345678.899997306988 12345678.899997306988 17235746.575230352581 17235746.575230352581 17235746.662780083716 17235746.634793117642 17235746.634793117642 60289.848254947 2023-12-11T20:21:29.227373+00:00 12345678.899993397295 12345678.899993397295 12345678.900016238913 12345678.900009231642 12345678.900009231642 17235746.579717379063 17235746.579717379063 17235746.683509461582 17235746.775364764035 17235746.775364764035 60289.848266628 2023-12-11T20:21:30.236680+00:00 12345678.899898832664 12345678.899898832664 12345678.899995334446 12345678.899967705831 12345678.899967705831 17235746.777414698154 17235746.777414698154 17235746.609517302364 17235746.776109509170 17235746.776109509170 60289.848278048 2023-12-11T20:21:31.223338+00:00 12345678.900092363358 12345678.900092363358 12345678.900017721578 12345678.900013338774 12345678.900013338774 17235746.089470706880 17235746.089470706880 17235746.160014964640 17235746.032759886235 17235746.032759886235 60289.848289689 2023-12-11T20:21:32.229135+00:00 12345678.899932941422 12345678.899932941422 12345678.900001663715 12345678.899976624176 12345678.899976624176 17235746.553675603122 17235746.553675603122 17235746.432717461139 17235746.596482355148 17235746.596482351422 60289.848301276 2023-12-11T20:21:33.230209+00:00 12345678.899913040921 12345678.899913040921 12345678.899977015331 12345678.899964474142 12345678.899964474142 17235746.276181459427 17235746.276181459427 17235746.373405020684 17235746.173130225390 17235746.173130225390 60289.848312774 2023-12-11T20:21:34.223687+00:00 12345678.900101976469 12345678.900101976469 12345678.900013895705 12345678.900043753907 12345678.900043753907 17235746.786783162504 17235746.786783162504 17235746.734815277159 17235746.819773457944 17235746.819773457944 60289.848324397 2023-12-11T20:21:35.227852+00:00 12345678.899996867403 12345678.899996867403 12345678.899969208986 12345678.899966521189 12345678.899966521189 17235746.371612597257 17235746.371612597257 17235746.515523094684 17235746.240308228880 17235746.240308228880 60289.848336035 2023-12-11T20:21:36.233440+00:00 12345678.900028740987 12345678.900028740987 12345678.900001984090 12345678.900009989738 12345678.900009989738 17235746.990117792040 17235746.990117792040 17235746.993214465678 17235746.921989995986 17235746.921989995986 60289.848347560 2023-12-11T20:21:37.229188+00:00 12345678.899985522032 12345678.899985522032 12345678.900000013411 12345678.899984698743 12345678.899984698743 17235746.790573708713 17235746.790573708713 17235746.631956264377 17235746.784125890583 17235746.784125890583 60289.848359172 2023-12-11T20:21:38.232497+00:00 12345678.900031285360 12345678.900031285360 12345678.900018900633 12345678.900017714128 12345678.900017714128 17235746.326822854578 17235746.326822854578 17235746.372344523668 17235746.475561589003 17235746.475561589003 60289.848370750 2023-12-11T20:21:39.232801+00:00 12345678.899870242923 12345678.899870242923 12345678.899991353974 12345678.899998733774 12345678.899998733774 17235746.636139325798 17235746.636139325798 17235746.638915717602 17235746.728488732129 17235746.728488732129 60289.848382291 2023-12-11T20:21:40.229946+00:00 12345678.900125710294 12345678.900125710294 12345678.899995412678 12345678.899991501123 12345678.899991501123 17235747.102626085281 17235747.102626085281 17235747.112920101732 17235747.204237241298 17235747.204237241298 60289.848393811 2023-12-11T20:21:41.225249+00:00 12345678.899940010160 12345678.899940010160 12345678.900008114055 12345678.899969430640 12345678.899969430640 17235747.093695335090 17235747.093695335090 17235747.068704575300 17235747.031854066998 17235747.031854066998 60289.848405347 2023-12-11T20:21:42.222003+00:00 12345678.899957736954 12345678.899957736954 12345678.899993920699 12345678.899995263666 12345678.899995263666 17235746.381354518235 17235746.381354518235 17235746.337058611214 17235746.162626951933 17235746.162626951933 60289.848416961 2023-12-11T20:21:43.225440+00:00 12345678.899979311973 12345678.899979311973 12345678.899989483878 12345678.899976402521 12345678.899976402521 17235746.305695019662 17235746.305695019662 17235746.430523242801 17235746.336981963366 17235746.336981963366 60289.848428539 2023-12-11T20:21:44.225772+00:00 12345678.900064740330 12345678.900064740330 12345678.899990793318 12345678.900020023808 12345678.900020023808 17235746.908331889659 17235746.908331889659 17235746.992451999336 17235747.041458502412 17235747.041458502412 60289.848440162 2023-12-11T20:21:45.230003+00:00 12345678.899990417063 12345678.899990417063 12345678.899994898587 12345678.899992566556 12345678.899992566556 17235747.449103042483 17235747.449103042483 17235747.293004281819 17235747.573910430074 17235747.573910433799 60289.848451660 2023-12-11T20:21:46.223373+00:00 12345678.900064714253 12345678.900064714253 12345678.899999862537 12345678.900002861395 12345678.900002861395 17235746.338220968843 17235746.338220968843 17235746.322769183666 17235746.320157814771 17235746.320157814771 60289.848463320 2023-12-11T20:21:47.230863+00:00 12345678.899845996872 12345678.899845996872 12345678.900006856769 12345678.900023080409 12345678.900023080409 17235745.581822898239 17235745.581822898239 17235745.716411773115 17235745.376360684633 17235745.376360684633 60289.848474910 2023-12-11T20:21:48.232174+00:00 12345678.900012003258 12345678.900012003258 12345678.899999041110 12345678.900024676695 12345678.900024676695 17235746.817891065031 17235746.817891065031 17235746.927725177258 17235747.040834650397 17235747.040834650397 60289.848486306 2023-12-11T20:21:49.216858+00:00 12345678.900142507628 12345678.900142507628 12345678.899973021820 12345678.899973344058 12345678.899973344058 17235747.288500618190 17235747.288500618190 17235747.111751656979 17235747.171930462122 17235747.171930462122 60289.848498059 2023-12-11T20:21:50.232325+00:00 12345678.899944353849 12345678.899944353849 12345678.900006994605 12345678.899991465732 12345678.899991465732 17235746.586496219039 17235746.586496219039 17235746.501973755658 17235746.611254423857 17235746.611254423857 60289.848509533 2023-12-11T20:21:51.223636+00:00 12345678.900002099574 12345678.900002099574 12345678.900015236810 12345678.900003196672 12345678.900003196672 17235746.282913029194 17235746.282913029194 17235746.323473952711 17235746.338416434824 17235746.338416431099 60289.848521114 2023-12-11T20:21:52.224231+00:00 12345678.900056367740 12345678.900056367740 12345678.899997381493 12345678.899978913367 12345678.899978913367 17235746.339859560132 17235746.339859560132 17235746.316899504513 17235746.241386450827 17235746.241386450827 60289.848532765 2023-12-11T20:21:53.230894+00:00 12345678.899935442954 12345678.899935442954 12345678.899995613843 12345678.900005852804 12345678.900005852804 17235745.911402065307 17235745.911402065307 17235746.110837630928 17235745.778655916452 17235745.778655916452 60289.848544254 2023-12-11T20:21:54.223578+00:00 12345678.899925353006 12345678.899925353006 12345678.899997245520 12345678.900001004338 12345678.900001004338 17235747.254760723561 17235747.254760723561 17235747.169303540140 17235747.491062223911 17235747.491062223911 60289.848555917 2023-12-11T20:21:55.231252+00:00 12345678.900009814650 12345678.900009814650 12345678.899998700246 12345678.900000674650 12345678.900000674650 17235746.406793076545 17235746.406793076545 17235746.273191440850 17235746.271814782172 17235746.271814782172 60289.848567451 2023-12-11T20:21:56.227803+00:00 12345678.900070637465 12345678.900070637465 12345678.899974059314 12345678.899970673025 12345678.899970673025 17235746.338087286800 17235746.338087286800 17235746.331914860755 17235746.305452506989 17235746.305452506989 60289.848578896 2023-12-11T20:21:57.216630+00:00 12345678.900019325316 12345678.900019325316 12345678.900002405047 12345678.900039527565 12345678.900039527565 17235747.068809725344 17235747.068809725344 17235747.123625565320 17235747.113629452884 17235747.113629452884 60289.848590537 2023-12-11T20:21:58.222365+00:00 12345678.899879468605 12345678.899879468605 12345678.900006005540 12345678.900024868548 12345678.900024868548 17235746.447427470237 17235746.447427470237 17235746.678118113428 17235746.522619925439 17235746.522619925439 60289.848602175 2023-12-11T20:21:59.227910+00:00 12345678.900153122842 12345678.900153122842 12345678.900001578033 12345678.900016514584 12345678.900016514584 17235747.162916567177 17235747.162916567177 17235746.935868639499 17235746.985023055226 17235746.985023055226 60289.848613786 2023-12-11T20:22:00.231092+00:00 12345678.899882959202 12345678.899882959202 12345678.900006908923 12345678.900027792901 12345678.900027792901 17235747.140594448894 17235747.140594448894 17235747.036695960909 17235747.092760052532 17235747.092760056257 60289.848625345 2023-12-11T20:22:01.229784+00:00 12345678.899976301938 12345678.899976301938 12345678.899998519570 12345678.899998918176 12345678.899998918176 17235746.500824395567 17235746.500824395567 17235746.585819818079 17235746.625023078173 17235746.625023078173 60289.848637061 2023-12-11T20:22:02.242035+00:00 12345678.900087289512 12345678.900087289512 12345678.899973440915 12345678.899949800223 12345678.899949800223 17235746.655821505934 17235746.655821505934 17235746.670822013170 17235746.643467970192 17235746.643467970192 60289.848648664 2023-12-11T20:22:03.244582+00:00 12345678.900001006201 12345678.900001006201 12345678.900002794340 12345678.899987870827 12345678.899987870827 17235746.953164007515 17235746.953164007515 17235747.091835428029 17235747.040391262621 17235747.040391266346 60289.848660061 2023-12-11T20:22:04.229278+00:00 12345678.899860871956 12345678.899860871956 12345678.900005813688 12345678.900038525462 12345678.900038525462 17235747.532993558794 17235747.532993558794 17235747.399695713073 17235747.473724678159 17235747.473724678159 60289.848671579 2023-12-11T20:22:05.224462+00:00 12345678.900029165670 12345678.900029165670 12345678.899978099391 12345678.899999365211 12345678.899999365211 17235747.416142202914 17235747.416142202914 17235747.352233916521 17235747.220871973783 17235747.220871973783 60289.848683103 2023-12-11T20:22:06.220056+00:00 12345678.900083927438 12345678.900083927438 12345678.899986844510 12345678.899986699224 12345678.899986699224 17235747.202375598252 17235747.202375598252 17235747.217450439930 17235747.157779343426 17235747.157779343426 60289.848694741 2023-12-11T20:22:07.225587+00:00 12345678.899886336178 12345678.899886336178 12345678.899997700006 12345678.899993674830 12345678.899993674830 17235746.841517619789 17235746.841517619789 17235746.992829333991 17235746.735050670803 17235746.735050670803 60289.848706216 2023-12-11T20:22:08.217064+00:00 12345678.900114502758 12345678.900114502758 12345678.899991553277 12345678.899988960475 12345678.899988960475 17235747.829728443176 17235747.829728443176 17235747.709236837924 17235747.946658398956 17235747.946658398956 60289.848717812 2023-12-11T20:22:09.218961+00:00 12345678.899902686477 12345678.899902686477 12345678.899988768622 12345678.900000797585 12345678.900000797585 17235747.197017963976 17235747.197017963976 17235747.245754878968 17235747.017364002764 17235747.017364002764 60289.848729559 2023-12-11T20:22:10.233881+00:00 12345678.899923251942 12345678.899923251942 12345678.900001674891 12345678.900023797527 12345678.900023797527 17235746.926258489490 17235746.926258489490 17235747.003524195403 17235747.102858018130 17235747.102858018130 60289.848740941 2023-12-11T20:22:11.217331+00:00 12345678.900127476081 12345678.900127476081 12345678.899996096268 12345678.900011770427 12345678.900011770427 17235746.498962465674 17235746.498962465674 17235746.553008001298 17235746.389685694128 17235746.389685694128 60289.848752510 2023-12-11T20:22:12.216845+00:00 12345678.900017322972 12345678.900017322972 12345678.900016088039 12345678.900019675493 12345678.900019675493 17235747.456196758896 17235747.456196758896 17235747.354401607066 17235747.479018479586 17235747.479018479586 60289.848764082 2023-12-11T20:22:13.216745+00:00 12345678.899971483275 12345678.899971483275 12345678.899989368394 12345678.899972580373 12345678.899972580373 17235747.324964787811 17235747.324964787811 17235747.192170172930 17235747.266038108617 17235747.266038108617 60289.848775675 2023-12-11T20:22:14.218319+00:00 12345678.899953510612 12345678.899953510612 12345678.900001985952 12345678.900016611442 12345678.900016611442 17235746.987243529409 17235746.987243529409 17235747.035880286247 17235746.860837806016 17235746.860837806016 60289.848787382 2023-12-11T20:22:15.229817+00:00 12345678.899962095544 12345678.899962095544 12345678.899998648092 12345678.900004308671 12345678.900004308671 17235747.340921979398 17235747.340921979398 17235747.457843188196 17235747.554727062583 17235747.554727058858 60289.848798912 2023-12-11T20:22:16.225999+00:00 12345678.900042068213 12345678.900042068213 12345678.900000957772 12345678.899989381433 12345678.899989381433 17235747.157217796892 17235747.157217796892 17235747.071802671999 17235747.040312174708 17235747.040312174708 60289.848810535 2023-12-11T20:22:17.230227+00:00 12345678.899949155748 12345678.899949155748 12345678.899974372238 12345678.899925565347 12345678.899925565347 17235746.798858053982 17235746.798858053982 17235746.998928017914 17235746.899467702955 17235746.899467702955 60289.848822112 2023-12-11T20:22:18.230484+00:00 12345678.900063801557 12345678.900063801557 12345678.899990584701 12345678.899990199134 12345678.899990199134 17235747.500811401755 17235747.500811401755 17235747.412262745202 17235747.537579976022 17235747.537579976022 60289.848833689 2023-12-11T20:22:19.230755+00:00 12345678.899993373081 12345678.899993373081 12345678.900011446327 12345678.900020118803 12345678.900020118803 17235747.263348396868 17235747.263348396868 17235747.157043434680 17235747.269541632384 17235747.269541632384 60289.848845112 2023-12-11T20:22:20.217640+00:00 12345678.899928493425 12345678.899928493425 12345678.899987548590 12345678.899986596778 12345678.899986596778 17235746.981109417975 17235746.981109417975 17235747.119897130877 17235747.127030678093 17235747.127030678093 60289.848856770 2023-12-11T20:22:21.224946+00:00 12345678.900038382038 12345678.900038382038 12345678.900035768747 12345678.900076380000 12345678.900076380000 17235747.597735911608 17235747.597735911608 17235747.478509776294 17235747.577785171568 17235747.577785171568 60289.848868418 2023-12-11T20:22:22.231309+00:00 12345678.900114879012 12345678.900114879012 12345678.900002693757 12345678.900005705655 12345678.900005705655 17235747.379731383175 17235747.379731383175 17235747.233072753996 17235747.231766197830 17235747.231766197830 60289.848879913 2023-12-11T20:22:23.224515+00:00 12345678.899905301630 12345678.899905301630 12345678.900012342259 12345678.900016244501 12345678.900016244501 17235747.054549451917 17235747.054549451917 17235747.102149941027 17235747.080790117383 17235747.080790117383 60289.848891499 2023-12-11T20:22:24.225492+00:00 12345678.899970723316 12345678.899970723316 12345678.899991648272 12345678.899969395250 12345678.899969395250 17235746.778160177171 17235746.778160177171 17235746.931700639427 17235746.813417926431 17235746.813417926431 60289.848903142 2023-12-11T20:22:25.231468+00:00 12345678.899956759065 12345678.899956759065 12345678.899973718449 12345678.899951886386 12345678.899951886386 17235747.212098941207 17235747.212098941207 17235747.228610694408 17235747.302710738033 17235747.302710738033 60289.848914714 2023-12-11T20:22:26.231292+00:00 12345678.899994021282 12345678.899994021282 12345678.899999804795 12345678.899990379810 12345678.899990379810 17235747.383052852005 17235747.383052852005 17235747.341815620661 17235747.487395610660 17235747.487395610660 60289.848926296 2023-12-11T20:22:27.231998+00:00 12345678.900129651651 12345678.900129651651 12345678.900010475889 12345678.900036877021 12345678.900036877021 17235747.555098392069 17235747.555098392069 17235747.415889728814 17235747.640368930995 17235747.640368930995 60289.848937693 2023-12-11T20:22:28.216686+00:00 12345678.899973457679 12345678.899973457679 12345678.899978220463 12345678.899986445904 12345678.899986445904 17235747.086648348719 17235747.086648348719 17235747.158476479352 17235747.030351802707 17235747.030351802707 60289.848949368 2023-12-11T20:22:29.225378+00:00 12345678.899862704799 12345678.899862704799 12345678.899999251589 12345678.900012595579 12345678.900012595579 17235747.389156274498 17235747.389156274498 17235747.374636456370 17235747.261842992157 17235747.261842992157 60289.848960991 2023-12-11T20:22:30.229672+00:00 12345678.900165503845 12345678.900165503845 12345678.899983946234 12345678.899974072352 12345678.899974072352 17235747.646497040987 17235747.646497040987 17235747.731473583728 17235747.769797366112 17235747.769797366112 60289.848972490 2023-12-11T20:22:31.223096+00:00 12345678.900009762496 12345678.900009762496 12345678.900009034202 12345678.900017907843 12345678.900017907843 17235747.670688476413 17235747.670688476413 17235747.639124624431 17235747.633308842778 17235747.633308842778 60289.848984203 2023-12-11T20:22:32.235160+00:00 12345678.899871950969 12345678.899871950969 12345678.900015885010 12345678.900036741048 12345678.900036741048 17235747.086796998978 17235747.086796998978 17235747.094410620630 17235747.022807709873 17235747.022807709873 60289.848995558 2023-12-11T20:22:33.216234+00:00 12345678.899983586743 12345678.899983586743 12345678.899990979582 12345678.899979894981 12345678.899979894981 17235747.057927530259 17235747.057927530259 17235747.074624340981 17235747.077146336436 17235747.077146336436 60289.849007315 2023-12-11T20:22:34.231975+00:00 12345678.900088280439 12345678.900088280439 12345678.899998707697 12345678.899995200336 12345678.899995200336 17235747.810388006270 17235747.810388006270 17235747.715723581612 17235747.826863002032 17235747.826862998307 60289.849018850 2023-12-11T20:22:35.228687+00:00 12345678.900079891086 12345678.900079891086 12345678.900030950084 12345678.900062963367 12345678.900062963367 17235747.629471473396 17235747.629471473396 17235747.731125831604 17235747.580854196101 17235747.580854196101 60289.849030471 2023-12-11T20:22:36.232737+00:00 12345678.899901930243 12345678.899901930243 12345678.899962017313 12345678.899943519384 12345678.899943519384 17235747.678411684930 17235747.678411684930 17235747.726986706257 17235747.754783589393 17235747.754783589393 60289.849042012 2023-12-11T20:22:37.229878+00:00 12345678.900086760521 12345678.900086760521 12345678.900012476370 12345678.900040725246 12345678.900040725246 17235747.645977173001 17235747.645977173001 17235747.607420712709 17235747.567937493324 17235747.567937493324 60289.849053437 2023-12-11T20:22:38.216975+00:00 12345678.899907961488 12345678.899907961488 12345678.899977456778 12345678.899979097769 12345678.899979097769 17235748.191280450672 17235748.191280450672 17235748.077022030950 17235748.246214624494 17235748.246214624494 60289.849065152 2023-12-11T20:22:39.229154+00:00 12345678.900080353022 12345678.900080353022 12345678.900006791577 12345678.900005538017 12345678.900005538017 17235747.656862851232 17235747.656862851232 17235747.785771798342 17235747.728095684201 17235747.728095680475 60289.849076746 2023-12-11T20:22:40.230854+00:00 12345678.899963688105 12345678.899963688105 12345678.899996934459 12345678.899983393028 12345678.899983393028 17235747.696015309542 17235747.696015309542 17235747.650974649936 17235747.394466985017 17235747.394466985017 60289.849088327 2023-12-11T20:22:41.231411+00:00 12345678.899969015270 12345678.899969015270 12345678.900000527501 12345678.899989621714 12345678.899989621714 17235748.027174074203 17235748.027174074203 17235748.020273968577 17235748.035531084985 17235748.035531084985 60289.849099889 2023-12-11T20:22:42.230427+00:00 12345678.899942450225 12345678.899942450225 12345678.899979969487 12345678.899959551170 12345678.899959551170 17235747.682015784085 17235747.682015784085 17235747.573728155345 17235747.508286993951 17235747.508286993951 60289.849111550 2023-12-11T20:22:43.237932+00:00 12345678.899993151426 12345678.899993151426 12345678.900012310594 12345678.900007901713 12345678.900007901713 17235747.687372256070 17235747.687372256070 17235747.705634012818 17235747.750562414527 17235747.750562418252 60289.849123038 2023-12-11T20:22:44.230490+00:00 12345678.899980925024 12345678.899980925024 12345678.899999352172 12345678.900024872273 12345678.900024872273 17235747.463601514697 17235747.463601514697 17235747.659136652946 17235747.670732285827 17235747.670732285827 60289.849134625 2023-12-11T20:22:45.231615+00:00 12345678.900003476068 12345678.900003476068 12345678.899994581938 12345678.900025770068 12345678.900025770068 17235747.497244536877 17235747.497244536877 17235747.402493420988 17235747.388900253922 17235747.388900253922 60289.849146198 2023-12-11T20:22:46.231534+00:00 12345678.900031244382 12345678.900031244382 12345678.899985559285 12345678.899984827265 12345678.899984827265 17235747.828168392181 17235747.828168392181 17235747.829947125167 17235747.930682118982 17235747.930682122707 60289.849157675 2023-12-11T20:22:47.223152+00:00 12345678.900062976405 12345678.900062976405 12345678.899995502084 12345678.899996697903 12345678.899996697903 17235747.866728983819 17235747.866728983819 17235747.889249630272 17235748.012713462114 17235748.012713462114 60289.849169233 2023-12-11T20:22:48.221771+00:00 12345678.899944612756 12345678.899944612756 12345678.900012230501 12345678.900037080050 12345678.900037080050 17235747.707906473428 17235747.707906473428 17235747.656483944505 17235747.836655337363 17235747.836655337363 60289.849180935 2023-12-11T20:22:49.232806+00:00 12345678.900022080168 12345678.900022080168 12345678.899995824322 12345678.899997068569 12345678.899997068569 17235747.525148190558 17235747.525148190558 17235747.550654374063 17235747.472857184708 17235747.472857184708 60289.849192477 2023-12-11T20:22:50.230015+00:00 12345678.899990322068 12345678.899990322068 12345678.899988230318 12345678.899978699163 12345678.899978699163 17235747.947323620319 17235747.947323620319 17235747.824242562056 17235747.774245601147 17235747.774245601147 60289.849203900 2023-12-11T20:22:51.216921+00:00 12345678.899986095726 12345678.899986095726 12345678.899982241914 12345678.899970462546 12345678.899970462546 17235747.493723254651 17235747.493723254651 17235747.673802647740 17235747.654781084508 17235747.654781084508 60289.849215531 2023-12-11T20:22:52.221915+00:00 12345678.899967484176 12345678.899967484176 12345678.900026146322 12345678.900002129376 12345678.900002129376 17235747.642072889954 17235747.642072889954 17235747.629532583058 17235747.630965203047 17235747.630965203047 60289.849227189 2023-12-11T20:22:53.229129+00:00 12345678.900033982471 12345678.900033982471 12345678.899973722175 12345678.899952681735 12345678.899952681735 17235747.747252847999 17235747.747252847999 17235747.752548679709 17235747.772998128086 17235747.772998128086 60289.849238795 2023-12-11T20:22:54.231855+00:00 12345678.899897826836 12345678.899897826836 12345678.900005484000 12345678.900035522878 12345678.900035522878 17235747.811515938491 17235747.811515938491 17235747.677159652114 17235747.754066303372 17235747.754066303372 60289.849250371 2023-12-11T20:22:55.232001+00:00 12345678.900144632906 12345678.900144632906 12345678.899999286979 12345678.900009650737 12345678.900009650737 17235747.294948454946 17235747.294948454946 17235747.273849342018 17235747.245260372758 17235747.245260372758 60289.849261870 2023-12-11T20:22:56.225566+00:00 12345678.899890767410 12345678.899890767410 12345678.899987597018 12345678.899975715205 12345678.899975715205 17235747.412700630724 17235747.412700630724 17235747.485892370343 17235747.424378879368 17235747.424378879368 60289.849273555 2023-12-11T20:22:57.235171+00:00 12345678.900140302256 12345678.900140302256 12345678.900014404207 12345678.900033533573 12345678.900033533573 17235747.779236935079 17235747.779236935079 17235747.873534355313 17235747.925105817616 17235747.925105817616 60289.849285096 2023-12-11T20:22:58.232324+00:00 12345678.899993531406 12345678.899993531406 12345678.900003377348 12345678.899988902733 12345678.899988902733 17235747.928198371083 17235747.928198371083 17235747.830075703561 17235748.093939498067 17235748.093939498067 60289.849296490 2023-12-11T20:22:59.216700+00:00 12345678.899967249483 12345678.899967249483 12345678.899991301820 12345678.899996334687 12345678.899996334687 17235747.267493713647 17235747.267493713647 17235747.247488792986 17235747.075426965952 17235747.075426965952 60289.849308205 2023-12-11T20:23:00.228921+00:00 12345678.899977836758 12345678.899977836758 12345678.899998679757 12345678.899998622015 12345678.899998622015 17235747.499915607274 17235747.499915607274 17235747.555633369833 17235747.462486065924 17235747.462486065924 60289.849319819 2023-12-11T20:23:01.232366+00:00 12345678.899861078709 12345678.899861078709 12345678.899992812425 12345678.899997256696 12345678.899997256696 17235747.880151819438 17235747.880151819438 17235747.841140456498 17235747.962741415948 17235747.962741415948 60289.849331247 2023-12-11T20:23:02.219743+00:00 12345678.900094822049 12345678.900094822049 12345678.899978529662 12345678.899985818192 12345678.899985818192 17235747.689621359110 17235747.689621359110 17235747.847072925419 17235747.786740005016 17235747.786740005016 60289.849342909 2023-12-11T20:23:03.227364+00:00 12345678.900041483343 12345678.900041483343 12345678.900005001575 12345678.899992618710 12345678.899992618710 17235748.160086520016 17235748.160086520016 17235748.033426616341 17235747.936771191657 17235747.936771191657 60289.849354377 2023-12-11T20:23:04.218191+00:00 12345678.899995652959 12345678.899995652959 12345678.899989141151 12345678.899965258315 12345678.899965258315 17235747.918051932007 17235747.918051932007 17235747.864867933095 17235747.862050164491 17235747.862050164491 60289.849365958 2023-12-11T20:23:05.218718+00:00 12345678.899977969006 12345678.899977969006 12345678.900000261143 12345678.899996802211 12345678.899996802211 17235747.514887899160 17235747.514887899160 17235747.581405546516 17235747.480849549174 17235747.480849545449 60289.849377494 2023-12-11T20:23:06.215464+00:00 12345678.899837726727 12345678.899837726727 12345678.900008993223 12345678.900016983971 12345678.900016983971 17235747.567685198039 17235747.567685198039 17235747.695734988898 17235747.756510246545 17235747.756510246545 60289.849389087 2023-12-11T20:23:07.217155+00:00 12345678.900160526857 12345678.900160526857 12345678.900005096570 12345678.900026855990 12345678.900026855990 17235747.973046150059 17235747.973046150059 17235747.764126542956 17235747.937482759356 17235747.937482759356 60289.849400652 2023-12-11T20:23:08.216356+00:00 12345678.900004873052 12345678.900004873052 12345678.899993704632 12345678.899973165244 12345678.899973165244 17235747.894768420607 17235747.894768420607 17235747.975395496935 17235748.196479629725 17235748.196479633451 60289.849412230 2023-12-11T20:23:09.216704+00:00 12345678.900050861761 12345678.900050861761 12345678.900012312457 12345678.899984041229 12345678.899984041229 17235747.440997719765 17235747.440997719765 17235747.272240109742 17235747.196678712964 17235747.196678712964 60289.849423813 2023-12-11T20:23:10.217452+00:00 12345678.899853739887 12345678.899853739887 12345678.899985009804 12345678.899967441335 12345678.899967441335 17235747.505308493972 17235747.505308493972 17235747.689423151314 17235747.623597640544 17235747.623597640544 60289.849435378 2023-12-11T20:23:11.216682+00:00 12345678.900038590655 12345678.900038590655 12345678.899981444702 12345678.899977037683 12345678.899977037683 17235748.188346244395 17235748.188346244395 17235748.160800799727 17235748.121258847415 17235748.121258851141 60289.849447133 2023-12-11T20:23:12.232302+00:00 12345678.899994151667 12345678.899994151667 12345678.900034669787 12345678.900045506656 12345678.900045506656 17235747.865264419466 17235747.865264419466 17235747.852950796485 17235747.794506568462 17235747.794506568462 60289.849458594 2023-12-11T20:23:13.222562+00:00 12345678.899996493012 12345678.899996493012 12345678.899992518127 12345678.899998620152 12345678.899998620152 17235748.056914646178 17235748.056914646178 17235747.919622913003 17235747.997547365725 17235747.997547365725 60289.849470255 2023-12-11T20:23:14.230054+00:00 12345678.900069408119 12345678.900069408119 12345678.899988174438 12345678.899974070489 12345678.899974070489 17235747.778305862099 17235747.778305862099 17235747.907101418823 17235747.766468551010 17235747.766468551010 60289.849481726 2023-12-11T20:23:15.221100+00:00 12345678.899999368936 12345678.899999368936 12345678.900006711483 12345678.900011163205 12345678.900011163205 17235748.218920443207 17235748.218920443207 17235748.190299414098 17235748.163416270167 17235748.163416270167 60289.849493431 2023-12-11T20:23:16.232452+00:00 12345678.899901403114 12345678.899901403114 12345678.899998325855 12345678.899983320385 12345678.899983320385 17235747.778061289340 17235747.778061289340 17235747.876876357943 17235748.047655053437 17235748.047655053437 60289.849505011 2023-12-11T20:23:17.232914+00:00 12345678.900109412149 12345678.900109412149 12345678.899994889274 12345678.900031488389 12345678.900031488389 17235747.455870263278 17235747.455870263278 17235747.406660020351 17235747.327795047313 17235747.327795047313 60289.849516578 2023-12-11T20:23:18.232298+00:00 12345678.900004269555 12345678.900004269555 12345678.899991611019 12345678.900030899793 12345678.900030899793 17235747.868795648217 17235747.868795648217 17235747.896219179034 17235747.760070115328 17235747.760070115328 60289.849528035 2023-12-11T20:23:19.222259+00:00 12345678.899869708344 12345678.899869708344 12345678.900008201599 12345678.900013336912 12345678.900013336912 17235748.461127601564 17235748.461127601564 17235748.366569265723 17235748.469312526286 17235748.469312526286 60289.849539714 2023-12-11T20:23:20.231326+00:00 12345678.899993946776 12345678.899993946776 12345678.899994431064 12345678.900000842288 12345678.900000842288 17235748.019863951951 17235748.019863951951 17235748.100072160363 17235748.234476711601 17235748.234476711601 60289.849551188 2023-12-11T20:23:21.222648+00:00 12345678.900049991906 12345678.900049991906 12345678.899995332584 12345678.899991314858 12345678.899991314858 17235747.262743733823 17235747.262743733823 17235747.321151468903 17235747.290456410497 17235747.290456410497 60289.849562720 2023-12-11T20:23:22.219056+00:00 12345678.899983663112 12345678.899983663112 12345678.899987107143 12345678.899964630604 12345678.899964630604 17235747.585570130497 17235747.585570130497 17235747.465025566518 17235747.560876522213 17235747.560876522213 60289.849574367 2023-12-11T20:23:23.225316+00:00 12345678.900091787800 12345678.900091787800 12345678.899979649112 12345678.899966940284 12345678.899966940284 17235747.756569564342 17235747.756569564342 17235747.856592606753 17235747.864244695753 17235747.864244695753 60289.849585999 2023-12-11T20:23:24.230298+00:00 12345678.899874011055 12345678.899874011055 12345678.899989154190 12345678.899965966120 12345678.899965966120 17235748.209053892642 17235748.209053892642 17235748.168290071189 17235748.145570490509 17235748.145570490509 60289.849597579 2023-12-11T20:23:25.230805+00:00 12345678.899982208386 12345678.899982208386 12345678.900021269917 12345678.900040090084 12345678.900040090084 17235748.166136737913 17235748.166136737913 17235748.262267578393 17235748.388648103923 17235748.388648103923 60289.849609142 2023-12-11T20:23:26.229889+00:00 12345678.900089161471 12345678.900089161471 12345678.899992650375 12345678.899978550151 12345678.899978550151 17235748.043311115354 17235748.043311115354 17235747.949274241924 17235747.913804944605 17235747.913804944605 60289.849620733 2023-12-11T20:23:27.231374+00:00 12345678.899981455877 12345678.899981455877 12345678.900017555803 12345678.900022428483 12345678.900022428483 17235747.977036125958 17235747.977036125958 17235748.001861087978 17235747.816647928208 17235747.816647928208 60289.849632230 2023-12-11T20:23:28.224646+00:00 12345678.899968946353 12345678.899968946353 12345678.899990946054 12345678.900003541261 12345678.900003541261 17235748.347043089569 17235748.347043089569 17235748.327118575573 17235748.329840306193 17235748.329840306193 60289.849643784 2023-12-11T20:23:29.222913+00:00 12345678.899976296350 12345678.899976296350 12345678.899969508871 12345678.899944255129 12345678.899944255129 17235748.637121830136 17235748.637121830136 17235748.532315663993 17235748.651496160775 17235748.651496160775 60289.849655291 2023-12-11T20:23:30.217154+00:00 12345678.899964390323 12345678.899964390323 12345678.899995284155 12345678.900006379932 12345678.900006379932 17235747.618556298316 17235747.618556298316 17235747.830942299217 17235747.727574668825 17235747.727574668825 60289.849667018 2023-12-11T20:23:31.230371+00:00 12345678.899971898645 12345678.899971898645 12345678.899989051744 12345678.899982038885 12345678.899982038885 17235747.680886842310 17235747.680886842310 17235747.664042305201 17235747.661100834608 17235747.661100834608 60289.849678633 2023-12-11T20:23:32.233920+00:00 12345678.900082703680 12345678.900082703680 12345678.900000372902 12345678.899976199493 12345678.899976199493 17235748.518125206232 17235748.518125206232 17235748.275526277721 17235748.525366328657 17235748.525366328657 60289.849690184 2023-12-11T20:23:33.231851+00:00 12345678.899947348982 12345678.899947348982 12345678.900006866083 12345678.900012107566 12345678.900012107566 17235747.794897288084 17235747.794897288084 17235747.824513703585 17235747.746296126395 17235747.746296126395 60289.849701758 2023-12-11T20:23:34.231956+00:00 12345678.900094479322 12345678.900094479322 12345678.899980301037 12345678.899986732751 12345678.899986732751 17235747.657979402691 17235747.657979402691 17235747.775868400931 17235747.687228087336 17235747.687228087336 60289.849713195 2023-12-11T20:23:35.220047+00:00 12345678.899975735694 12345678.899975735694 12345678.900000810623 12345678.900016242638 12345678.900016242638 17235748.281186331064 17235748.281186331064 17235748.139355376363 17235748.156352464110 17235748.156352464110 60289.849724900 2023-12-11T20:23:36.231412+00:00 12345678.899966526777 12345678.899966526777 12345678.900001505390 12345678.899997485802 12345678.899997485802 17235748.138180360198 17235748.138180360198 17235748.159669961780 17235748.208590589464 17235748.208590589464 60289.849736432 2023-12-11T20:23:37.227668+00:00 12345678.899931898341 12345678.899931898341 12345678.900022720918 12345678.900025755167 12345678.900025755167 17235747.557494662702 17235747.557494662702 17235747.668215990067 17235747.674209389836 17235747.674209389836 60289.849748077 2023-12-11T20:23:38.233868+00:00 12345678.900002712384 12345678.900002712384 12345678.899995112792 12345678.900001794100 12345678.900001794100 17235747.666338443756 17235747.666338443756 17235747.680309616029 17235747.675754301250 17235747.675754301250 60289.849759622 2023-12-11T20:23:39.231322+00:00 12345678.900088541210 12345678.900088541210 12345678.899996021762 12345678.900001896545 12345678.900001896545 17235748.532733075321 17235748.532733075321 17235748.405386649072 17235748.562342207879 17235748.562342207879 60289.849771052 2023-12-11T20:23:40.218851+00:00 12345678.900018494576 12345678.900018494576 12345678.900010302663 12345678.900010444224 12345678.900010444224 17235747.806994739920 17235747.806994739920 17235747.985892467201 17235747.793835464865 17235747.793835461140 60289.849782776 2023-12-11T20:23:41.231799+00:00 12345678.900040315464 12345678.900040315464 12345678.900000851601 12345678.899981364608 12345678.899981364608 17235748.220663681626 17235748.220663681626 17235748.076224267483 17235748.101384162903 17235748.101384162903 60289.849794336 2023-12-11T20:23:42.230643+00:00 12345678.899969095364 12345678.899969095364 12345678.899994743988 12345678.899983914569 12345678.899983914569 17235747.833480894566 17235747.833480894566 17235747.923306472600 17235747.894487388432 17235747.894487384707 60289.849805834 2023-12-11T20:23:43.224088+00:00 12345678.900007154793 12345678.900007154793 12345678.900002390146 12345678.900051824749 12345678.900051824749 17235747.822117347270 17235747.822117347270 17235747.788053132594 17235747.839264813811 17235747.839264813811 60289.849817475 2023-12-11T20:23:44.229891+00:00 12345678.899952884763 12345678.899952884763 12345678.899969860911 12345678.899963708594 12345678.899963708594 17235747.488099116832 17235747.488099116832 17235747.564259946346 17235747.560129616410 17235747.560129616410 60289.849828978 2023-12-11T20:23:45.223684+00:00 12345678.900029540062 12345678.900029540062 12345678.899986986071 12345678.899966387078 12345678.899966387078 17235748.106312669814 17235748.106312669814 17235747.932824932039 17235748.036706004292 17235748.036706000566 60289.849840552 2023-12-11T20:23:46.223681+00:00 12345678.899992855266 12345678.899992855266 12345678.900018719956 12345678.900028169155 12345678.900028169155 17235747.720709096640 17235747.720709096640 17235747.839891277254 17235747.799812532961 17235747.799812532961 60289.849852218 2023-12-11T20:23:47.231676+00:00 12345678.899843081832 12345678.899843081832 12345678.899982463568 12345678.900005577132 12345678.900005577132 17235748.263153776526 17235748.263153776526 17235748.279678039253 17235748.468715161085 17235748.468715164810 60289.849863720 2023-12-11T20:23:48.225409+00:00 12345678.900197647512 12345678.900197647512 12345678.900015795603 12345678.900027353317 12345678.900027353317 17235748.242926239967 17235748.242926239967 17235748.038248576224 17235748.088749710470 17235748.088749710470 60289.849875355 2023-12-11T20:23:49.230662+00:00 12345678.899828389287 12345678.899828389287 12345678.899985196069 12345678.899964742362 12345678.899964742362 17235747.432188101113 17235747.432188101113 17235747.488670948893 17235747.254826661199 17235747.254826661199 60289.849886847 2023-12-11T20:23:50.223536+00:00 12345678.900068892166 12345678.900068892166 12345678.900000384077 12345678.900000212714 12345678.900000212714 17235747.756429102272 17235747.756429102272 17235747.996801532805 17235747.925319701433 17235747.925319701433 60289.849898410 2023-12-11T20:23:51.222636+00:00 12345678.899997398257 12345678.899997398257 12345678.900024840608 12345678.900016644970 12345678.900016644970 17235748.460513293743 17235748.460513293743 17235748.282140571624 17235748.510961260647 17235748.510961264372 60289.849910087 2023-12-11T20:23:52.231498+00:00 12345678.899938238785 12345678.899938238785 12345678.899963323027 12345678.899947097525 12345678.899947097525 17235747.727432817221 17235747.727432817221 17235747.873267367482 17235747.670565433800 17235747.670565433800 60289.849921508 2023-12-11T20:23:53.218290+00:00 12345678.900083612651 12345678.900083612651 12345678.900005325675 12345678.899998538196 12345678.899998538196 17235748.730667300522 17235748.730667300522 17235748.539365366101 17235748.594509791583 17235748.594509791583 60289.849933231 2023-12-11T20:23:54.231152+00:00 12345678.899979602545 12345678.899979602545 12345678.899995805696 12345678.899980219081 12345678.899980219081 17235747.998426776379 17235747.998426776379 17235748.020138297230 17235747.942773535848 17235747.942773535848 60289.849944730 2023-12-11T20:23:55.224677+00:00 12345678.900044644251 12345678.900044644251 12345678.900002101436 12345678.899978641421 12345678.899978641421 17235747.720511443913 17235747.720511443913 17235747.783960040659 17235747.760472886264 17235747.760472886264 60289.849956301 2023-12-11T20:23:56.224399+00:00 12345678.899876330048 12345678.899876330048 12345678.899980345741 12345678.899946045130 12345678.899946045130 17235748.417774617672 17235748.417774617672 17235748.329630147666 17235748.351532299072 17235748.351532299072 60289.849967936 2023-12-11T20:23:57.229630+00:00 12345678.900010699406 12345678.900010699406 12345678.899999704212 12345678.900024080649 12345678.900024080649 17235748.837339695543 17235748.837339695543 17235748.882082212716 17235748.912392821163 17235748.912392821163 60289.849979507 2023-12-11T20:23:58.229443+00:00 12345678.900011980906 12345678.900011980906 12345678.899995630607 12345678.899997059256 12345678.899997059256 17235748.300079908222 17235748.300079908222 17235748.450717497617 17235748.321333121508 17235748.321333125234 60289.849991012 2023-12-11T20:23:59.223415+00:00 12345678.899940053001 12345678.899940053001 12345678.900007074699 12345678.899957675487 12345678.899957675487 17235748.022631242871 17235748.022631242871 17235748.011438872665 17235747.962331056595 17235747.962331056595 60289.850002689 2023-12-11T20:24:00.232306+00:00 12345678.899986959994 12345678.899986959994 12345678.900004122406 12345678.900004822761 12345678.900004822761 17235748.473430857062 17235748.473430857062 17235748.365484587848 17235748.430555321276 17235748.430555321276 60289.850014080 2023-12-11T20:24:01.216557+00:00 12345678.900014245883 12345678.900014245883 12345678.900000246242 12345678.900000153109 12345678.900000153109 17235748.298281621188 17235748.298281621188 17235748.274065267295 17235748.213752791286 17235748.213752791286 60289.850025749 2023-12-11T20:24:02.224737+00:00 12345678.900019859895 12345678.900019859895 12345678.900000648573 12345678.899987317622 12345678.899987317622 17235748.159457549453 17235748.159457549453 17235748.208767965436 17235748.290290590376 17235748.290290590376 60289.850037497 2023-12-11T20:24:03.239747+00:00 12345678.900015689433 12345678.900015689433 12345678.899999449030 12345678.899986006320 12345678.899986006320 17235748.422367110848 17235748.422367110848 17235748.391738336533 17235748.463201697916 17235748.463201697916 60289.850048810 2023-12-11T20:24:04.217154+00:00 12345678.899973986670 12345678.899973986670 12345678.900005273521 12345678.900004856288 12345678.900004856288 17235748.801006440073 17235748.801006440073 17235748.814318932593 17235748.956665918231 17235748.956665918231 60289.850060413 2023-12-11T20:24:05.219682+00:00 12345678.900090251118 12345678.900090251118 12345678.899972958490 12345678.899949304760 12345678.899949304760 17235748.062989305705 17235748.062989305705 17235748.263016607612 17235748.190384469926 17235748.190384469926 60289.850072077 2023-12-11T20:24:06.227409+00:00 12345678.900033788756 12345678.900033788756 12345678.900009594858 12345678.900022512302 12345678.900022512302 17235748.071124680340 17235748.071124680340 17235747.939125221223 17235747.878110062331 17235747.878110062331 60289.850083709 2023-12-11T20:24:07.232471+00:00 12345678.899929270148 12345678.899929270148 12345678.900002336130 12345678.900016726926 12345678.900016726926 17235748.903968840837 17235748.903968840837 17235748.719378404319 17235748.808057680726 17235748.808057680726 60289.850095097 2023-12-11T20:24:08.216377+00:00 12345678.899972219020 12345678.899972219020 12345678.899969551712 12345678.899934314191 12345678.899934314191 17235748.510799888521 17235748.510799888521 17235748.591440718621 17235748.439619794488 17235748.439619790763 60289.850106831 2023-12-11T20:24:09.230226+00:00 12345678.900028832257 12345678.900028832257 12345678.900006962940 12345678.900027463213 12345678.900027463213 17235748.059534616768 17235748.059534616768 17235748.229944434017 17235748.077573876828 17235748.077573876828 60289.850118231 2023-12-11T20:24:10.215200+00:00 12345678.900045055896 12345678.900045055896 12345678.900013819337 12345678.900043342263 12345678.900043342263 17235748.594125870615 17235748.594125870615 17235748.469787914306 17235748.571512311697 17235748.571512311697 60289.850129829 2023-12-11T20:24:11.217240+00:00 12345678.899934653193 12345678.899934653193 12345678.899966679513 12345678.899929922074 12345678.899929922074 17235748.415304373950 17235748.415304373950 17235748.411277640611 17235748.482050046325 17235748.482050046325 60289.850141575 2023-12-11T20:24:12.232061+00:00 12345678.900006737560 12345678.900006737560 12345678.900042539462 12345678.900058567524 12345678.900058567524 17235748.445251043886 17235748.445251043886 17235748.342271648347 17235748.423601716757 17235748.423601716757 60289.850152966 2023-12-11T20:24:13.216238+00:00 12345678.900095069781 12345678.900095069781 12345678.899988848716 12345678.899991163984 12345678.899991163984 17235748.042993396521 17235748.042993396521 17235748.077046599239 17235748.044863641262 17235748.044863641262 60289.850164695 2023-12-11T20:24:14.229607+00:00 12345678.899972658604 12345678.899972658604 12345678.900004247203 12345678.900014596060 12345678.900014596060 17235748.359463881701 17235748.359463881701 17235748.289552338421 17235748.279149048030 17235748.279149048030 60289.850176259 2023-12-11T20:24:15.228757+00:00 12345678.899955350906 12345678.899955350906 12345678.899987060577 12345678.899975961074 12345678.899975961074 17235748.199951920658 17235748.199951920658 17235748.462737869471 17235748.360400527716 17235748.360400527716 60289.850187793 2023-12-11T20:24:16.225323+00:00 12345678.899906940758 12345678.899906940758 12345678.899986637756 12345678.899972941726 12345678.899972941726 17235748.476374361664 17235748.476374361664 17235748.386990860105 17235748.417391911149 17235748.417391911149 60289.850199449 2023-12-11T20:24:17.232410+00:00 12345678.900034246966 12345678.900034246966 12345678.900026505813 12345678.900025494397 12345678.900025494397 17235748.289660047740 17235748.289660047740 17235748.227542918175 17235748.214459076524 17235748.214459072798 60289.850211075 2023-12-11T20:24:18.236862+00:00 12345678.900100074708 12345678.900100074708 12345678.899972295389 12345678.899961989373 12345678.899961989373 17235748.450339194387 17235748.450339194387 17235748.302652399987 17235748.272625003010 17235748.272625003010 60289.850222594 2023-12-11T20:24:19.232105+00:00 12345678.899868045002 12345678.899868045002 12345678.899993807077 12345678.899968786165 12345678.899968786165 17235748.239667862654 17235748.239667862654 17235748.504314213991 17235748.438597757369 17235748.438597757369 60289.850234140 2023-12-11T20:24:20.229701+00:00 12345678.900064826012 12345678.900064826012 12345678.899983465672 12345678.899945134297 12345678.899945134297 17235748.115139700472 17235748.115139700472 17235748.120578937232 17235747.879308078438 17235747.879308082163 60289.850245706 2023-12-11T20:24:21.229003+00:00 12345678.899897081777 12345678.899897081777 12345678.899997087196 12345678.900008646771 12345678.900008646771 17235748.375091832131 17235748.375091832131 17235748.310775779188 17235748.249697756022 17235748.249697756022 60289.850257305 2023-12-11T20:24:22.231152+00:00 12345678.900047620758 12345678.900047620758 12345678.900006143376 12345678.900003260002 12345678.900003260002 17235749.299497421831 17235749.299497421831 17235749.152315270156 17235749.401593901217 17235749.401593901217 60289.850268803 2023-12-11T20:24:23.224542+00:00 12345678.900002559647 12345678.900002559647 12345678.900007776916 12345678.900023771450 12345678.900023771450 17235748.547050867230 17235748.547050867230 17235748.591800875962 17235748.583396174014 17235748.583396174014 60289.850280451 2023-12-11T20:24:24.230953+00:00 12345678.900046499446 12345678.900046499446 12345678.899993469939 12345678.899997124448 12345678.899997124448 17235747.983349189162 17235747.983349189162 17235748.202348846942 17235748.080734860152 17235748.080734860152 60289.850292026 2023-12-11T20:24:25.231030+00:00 12345678.899991026148 12345678.899991026148 12345678.899994589388 12345678.900021687150 12345678.900021687150 17235748.963784150779 17235748.963784150779 17235748.826126828790 17235748.728098522872 17235748.728098522872 60289.850303511 2023-12-11T20:24:26.223332+00:00 12345678.899920556694 12345678.899920556694 12345678.899999737740 12345678.900013303384 12345678.900013303384 17235749.249749176204 17235749.249749176204 17235749.236380897462 17235749.317239109427 17235749.317239109427 60289.850315160 2023-12-11T20:24:27.229820+00:00 12345678.900138672441 12345678.900138672441 12345678.899999190122 12345678.899984857067 12345678.899984857067 17235748.794323030859 17235748.794323030859 17235748.777085937560 17235748.629654411227 17235748.629654411227 60289.850326739 2023-12-11T20:24:28.230226+00:00 12345678.899856505916 12345678.899856505916 12345678.899995140731 12345678.899972571060 12345678.899972571060 17235748.737194504589 17235748.737194504589 17235748.699057787657 17235748.828008152544 17235748.828008152544 60289.850338308 2023-12-11T20:24:29.229789+00:00 12345678.899992959574 12345678.899992959574 12345678.899990482256 12345678.900009594858 12345678.900009594858 17235748.538677878678 17235748.538677878678 17235748.606617711484 17235748.559210821986 17235748.559210821986 60289.850349816 2023-12-11T20:24:30.224054+00:00 12345678.900098068640 12345678.900098068640 12345678.900008611381 12345678.900029111654 12345678.900029111654 17235748.983283735812 17235748.983283735812 17235749.136106371880 17235749.071640644222 17235749.071640644222 60289.850361461 2023-12-11T20:24:31.230268+00:00 12345678.899950046092 12345678.899950046092 12345678.900007100776 12345678.899969384074 12345678.899969384074 17235749.546203371137 17235749.546203371137 17235749.401233058423 17235749.513327863067 17235749.513327863067 60289.850373061 2023-12-11T20:24:32.232461+00:00 12345678.899952098727 12345678.899952098727 12345678.899979792535 12345678.899969076738 12345678.899969076738 17235749.583564788103 17235749.583564788103 17235749.430104054511 17235749.584411051124 17235749.584411051124 60289.850384612 2023-12-11T20:24:33.230495+00:00 12345678.900113871321 12345678.900113871321 12345678.899990059435 12345678.899975733832 12345678.899975733832 17235748.405191238970 17235748.405191238970 17235748.640321843326 17235748.494738351554 17235748.494738351554 60289.850396231 2023-12-11T20:24:34.234347+00:00 12345678.899958463386 12345678.899958463386 12345678.899999028072 12345678.900011919439 12345678.900011919439 17235748.577371019870 17235748.577371019870 17235748.580019488931 17235748.461016625166 17235748.461016625166 60289.850407682 2023-12-11T20:24:35.223708+00:00 12345678.899882048368 12345678.899882048368 12345678.900005025789 12345678.900016309693 12345678.900016309693 17235749.562306299806 17235749.562306299806 17235749.330349612981 17235749.644187707454 17235749.644187707454 60289.850419319 2023-12-11T20:24:36.229183+00:00 12345678.900152217597 12345678.900152217597 12345678.900000857189 12345678.899998253211 12345678.899998253211 17235748.247032333165 17235748.247032333165 17235748.426415517926 17235748.146801158786 17235748.146801158786 60289.850430749 2023-12-11T20:24:37.216717+00:00 12345678.900000205263 12345678.900000205263 12345678.899988533929 12345678.899949949235 12345678.899949949235 17235749.101670872420 17235749.101670872420 17235749.096704442054 17235749.140489865094 17235749.140489865094 60289.850442498 2023-12-11T20:24:38.231844+00:00 12345678.899948755279 12345678.899948755279 12345678.899999931455 12345678.899997051805 12345678.899997051805 17235749.265316739678 17235749.265316739678 17235749.263524681330 17235749.328834902495 17235749.328834906220 60289.850454059 2023-12-11T20:24:39.230751+00:00 12345678.899973075837 12345678.899973075837 12345678.900005050004 12345678.900007287040 12345678.900007287040 17235748.760401904583 17235748.760401904583 17235748.728088956326 17235748.774754591286 17235748.774754591286 60289.850465550 2023-12-11T20:24:40.223482+00:00 12345678.900087289512 12345678.900087289512 12345678.899968884885 12345678.899938784540 12345678.899938784540 17235748.294512346387 17235748.294512346387 17235748.396813128144 17235748.182474438101 17235748.182474438101 60289.850477226 2023-12-11T20:24:41.232349+00:00 12345678.899916633964 12345678.899916633964 12345678.900007000193 12345678.899976801127 12345678.899976801127 17235749.130295779556 17235749.130295779556 17235749.093085393310 17235749.043485771865 17235749.043485771865 60289.850488632 2023-12-11T20:24:42.217818+00:00 12345678.900119794533 12345678.900119794533 12345678.900019582361 12345678.900034774095 12345678.900034774095 17235749.254831559956 17235749.254831559956 17235749.209155019373 17235749.361239526421 17235749.361239526421 60289.850500276 2023-12-11T20:24:43.223864+00:00 12345678.899774448946 12345678.899774448946 12345678.899983080104 12345678.899964259937 12345678.899964259937 17235748.610320158303 17235748.610320158303 17235748.505837440491 17235748.551136761904 17235748.551136765629 60289.850511959 2023-12-11T20:24:44.233247+00:00 12345678.900169335306 12345678.900169335306 12345678.899994641542 12345678.900006297976 12345678.900006297976 17235748.759348887950 17235748.759348887950 17235748.809431709349 17235748.832255579531 17235748.832255579531 60289.850523575 2023-12-11T20:24:45.236873+00:00 12345678.899918628857 12345678.899918628857 12345678.900000534952 12345678.900026073679 12345678.900026073679 17235748.855971962214 17235748.855971962214 17235748.882056187838 17235748.684310007840 17235748.684310007840 60289.850535118 2023-12-11T20:24:46.234169+00:00 12345678.900013031438 12345678.900013031438 12345678.900003878400 12345678.900012191385 12345678.900012191385 17235749.308811046183 17235749.308811046183 17235749.157951194793 17235749.289239808917 17235749.289239808917 60289.850546578 2023-12-11T20:24:47.224349+00:00 12345678.899884928018 12345678.899884928018 12345678.899989191443 12345678.899971984327 12345678.899971984327 17235748.270490307361 17235748.270490307361 17235748.637517593801 17235748.440183062106 17235748.440183062106 60289.850558230 2023-12-11T20:24:48.231079+00:00 12345678.900180449709 12345678.900180449709 12345678.900010969490 12345678.900024591014 12345678.900024591014 17235748.786045361310 17235748.786045361310 17235748.632209476084 17235748.601630426943 17235748.601630426943 60289.850569791 2023-12-11T20:24:49.229958+00:00 12345678.899895360693 12345678.899895360693 12345678.899991465732 12345678.899975705892 12345678.899975705892 17235749.340181365609 17235749.340181365609 17235749.239420928061 17235749.624734848738 17235749.624734848738 60289.850581354 2023-12-11T20:24:50.228957+00:00 12345678.899989278987 12345678.899989278987 12345678.900001183152 12345678.900026343763 12345678.900026343763 17235748.951240755618 17235748.951240755618 17235748.952450711280 17235748.947464186698 17235748.947464182973 60289.850592970 2023-12-11T20:24:51.232590+00:00 12345678.900017280132 12345678.900017280132 12345678.899981085211 12345678.900002736598 12345678.900002736598 17235749.003242913634 17235749.003242913634 17235749.020183444023 17235749.039848681539 17235749.039848681539 60289.850604524 2023-12-11T20:24:52.230889+00:00 12345678.899914376438 12345678.899914376438 12345678.899985628203 12345678.900005977601 12345678.900005977601 17235748.941295374185 17235748.941295374185 17235749.045547079295 17235748.914551906288 17235748.914551906288 60289.850616017 2023-12-11T20:24:53.223869+00:00 12345678.900081221014 12345678.900081221014 12345678.899978587404 12345678.899988248944 12345678.899988248944 17235749.326364871114 17235749.326364871114 17235749.149845179170 17235749.123008795083 17235749.123008795083 60289.850627658 2023-12-11T20:24:54.229669+00:00 12345678.900006052107 12345678.900006052107 12345678.900011798367 12345678.900001857430 12345678.900001857430 17235749.253192160279 17235749.253192160279 17235749.292540848255 17235749.346874419600 17235749.346874419600 60289.850639094 2023-12-11T20:24:55.217711+00:00 12345678.900035604835 12345678.900035604835 12345678.900017552078 12345678.900013960898 12345678.900013960898 17235749.325117591769 17235749.325117591769 17235749.396119043231 17235749.410515040159 17235749.410515040159 60289.850650920 2023-12-11T20:24:56.239475+00:00 12345678.899894637987 12345678.899894637987 12345678.900010634214 12345678.899971421808 12345678.899971421808 17235749.109278813004 17235749.109278813004 17235749.195912975818 17235749.157872762531 17235749.157872762531 60289.850662425 2023-12-11T20:24:57.233498+00:00 12345678.900147743523 12345678.900147743523 12345678.900009175763 12345678.900011992082 12345678.900011992082 17235749.196738515049 17235749.196738515049 17235749.108525503427 17235749.326605178416 17235749.326605178416 60289.850673952 2023-12-11T20:24:58.229431+00:00 12345678.899947838858 12345678.899947838858 12345678.899979351088 12345678.899971915409 12345678.899971915409 17235748.942158393562 17235748.942158393562 17235748.879356890917 17235748.947804890573 17235748.947804890573 60289.850685467 2023-12-11T20:24:59.224386+00:00 12345678.899887811393 12345678.899887811393 12345678.900004407391 12345678.900007711723 12345678.900007711723 17235748.848519254476 17235748.848519254476 17235748.981948327273 17235748.858464408666 17235748.858464412391 60289.850697060 2023-12-11T20:25:00.225998+00:00 12345678.900027491152 12345678.900027491152 12345678.900000732392 12345678.900019183755 12345678.900019183755 17235749.301250830293 17235749.301250830293 17235749.090588103980 17235749.028726249933 17235749.028726249933 60289.850708632 2023-12-11T20:25:01.225835+00:00 12345678.900018002838 12345678.900018002838 12345678.899980124086 12345678.899994833395 12345678.899994833395 17235748.972361806780 17235748.972361806780 17235749.144148644060 17235749.159595977515 17235749.159595977515 60289.850720480 2023-12-11T20:25:02.249489+00:00 12345678.900075487792 12345678.900075487792 12345678.899999599904 12345678.900028320029 12345678.900028320029 17235749.451487015933 17235749.451487015933 17235749.301889106631 17235749.401034645736 17235749.401034645736 60289.850731829 2023-12-11T20:25:03.229990+00:00 12345678.900040354580 12345678.900040354580 12345678.899997772649 12345678.900018204004 12345678.900018204004 17235748.827534437180 17235748.827534437180 17235748.884804572910 17235748.830662284046 17235748.830662284046 60289.850743257 2023-12-11T20:25:04.217425+00:00 12345678.899833038449 12345678.899833038449 12345678.899966079742 12345678.899979848415 12345678.899979848415 17235749.573669388890 17235749.573669388890 17235749.494149543345 17235749.410046793520 17235749.410046793520 60289.850754996 2023-12-11T20:25:05.231681+00:00 12345678.899981422350 12345678.899981422350 12345678.900014013052 12345678.900012319908 12345678.900012319908 17235749.973483096808 17235749.973483096808 17235750.062722828239 17235750.082256428897 17235750.082256428897 60289.850766419 2023-12-11T20:25:06.218630+00:00 12345678.900123603642 12345678.900123603642 12345678.900007104501 12345678.900031430647 12345678.900031430647 17235749.029513578862 17235749.029513578862 17235749.086846332997 17235749.004389181733 17235749.004389181733 60289.850777990 2023-12-11T20:25:07.218354+00:00 12345678.900007544085 12345678.900007544085 12345678.899988353252 12345678.899983106181 12345678.899983106181 17235748.889143254608 17235748.889143254608 17235748.917065821588 17235749.014754459262 17235749.014754459262 60289.850789552 2023-12-11T20:25:08.217298+00:00 12345678.899871494621 12345678.899871494621 12345678.900009887293 12345678.900015000254 12345678.900015000254 17235749.182867906988 17235749.182867906988 17235749.265183072537 17235749.101332597435 17235749.101332597435 60289.850801138 2023-12-11T20:25:09.218318+00:00 12345678.900135977194 12345678.900135977194 12345678.899992631748 12345678.899991950020 12345678.899991950020 17235750.411224115640 17235750.411224115640 17235750.199682924896 17235750.260429576039 17235750.260429576039 60289.850812846 2023-12-11T20:25:10.229872+00:00 12345678.899980247021 12345678.899980247021 12345678.899993551895 12345678.900000123307 12345678.900000123307 17235749.632485482842 17235749.632485482842 17235749.725799862295 17235749.688426218927 17235749.688426218927 60289.850824346 2023-12-11T20:25:11.223513+00:00 12345678.899927044287 12345678.899927044287 12345678.900001745671 12345678.900017280132 12345678.900017280132 17235748.816689547151 17235748.816689547151 17235748.877288904041 17235748.732450649142 17235748.732450649142 60289.850835830 2023-12-11T20:25:12.215750+00:00 12345678.899932362139 12345678.899932362139 12345678.899996209890 12345678.899988610297 12345678.899988610297 17235749.260417860001 17235749.260417860001 17235749.285390250385 17235749.353697717190 17235749.353697717190 60289.850847427 2023-12-11T20:25:13.217726+00:00 12345678.900152254850 12345678.900152254850 12345678.900001678616 12345678.900002259761 12345678.900002259761 17235750.161099355668 17235750.161099355668 17235749.996683228761 17235750.106758922338 17235750.106758922338 60289.850858991 2023-12-11T20:25:14.216875+00:00 12345678.900014400482 12345678.900014400482 12345678.900009822100 12345678.900008734316 12345678.900008734316 17235749.599984358996 17235749.599984358996 17235749.714384440333 17235749.746498905122 17235749.746498905122 60289.850870573 2023-12-11T20:25:15.217533+00:00 12345678.899975921959 12345678.899975921959 12345678.899975186214 12345678.899964328855 12345678.899964328855 17235748.695416461676 17235748.695416461676 17235748.751762222499 17235748.691807750612 17235748.691807754338 60289.850882141 2023-12-11T20:25:16.216989+00:00 12345678.899890603498 12345678.899890603498 12345678.900000615045 12345678.900020787492 12345678.900020787492 17235749.002508278936 17235749.002508278936 17235748.941260542721 17235748.966254793108 17235748.966254793108 60289.850893714 2023-12-11T20:25:17.216870+00:00 12345678.900033924729 12345678.900033924729 12345678.900000963360 12345678.900046920404 12345678.900046920404 17235749.610850941390 17235749.610850941390 17235749.525258827955 17235749.504926208407 17235749.504926212132 60289.850905292 2023-12-11T20:25:18.217213+00:00 12345678.900037227198 12345678.900037227198 12345678.899998784065 12345678.900028441101 12345678.900028441101 17235749.726785626262 17235749.726785626262 17235749.685114603490 17235749.538903694600 17235749.538903694600 60289.850916852 2023-12-11T20:25:19.216055+00:00 12345678.900065928698 12345678.900065928698 12345678.900023054332 12345678.900008670986 12345678.900008670986 17235749.792622834444 17235749.792622834444 17235749.839455686510 17235750.029979534447 17235750.029979534447 60289.850928453 2023-12-11T20:25:20.218347+00:00 12345678.899860564619 12345678.899860564619 12345678.899977320805 12345678.899932762608 12345678.899932762608 17235749.390407811850 17235749.390407811850 17235749.471356056631 17235749.524618558586 17235749.524618558586 60289.850940010 2023-12-11T20:25:21.216869+00:00 12345678.900018347427 12345678.900018347427 12345678.899996288121 12345678.899997564033 12345678.899997564033 17235749.371345601976 17235749.371345601976 17235749.359719119966 17235749.222099345177 17235749.222099345177 60289.850951572 2023-12-11T20:25:22.215829+00:00 12345678.900074049830 12345678.900074049830 12345678.899988200516 12345678.899963861331 12345678.899963861331 17235749.419511482120 17235749.419511482120 17235749.451702404767 17235749.302508763969 17235749.302508763969 60289.850963158 2023-12-11T20:25:23.216860+00:00 12345678.899894148111 12345678.899894148111 12345678.900012493134 12345678.900034075603 12345678.900034075603 17235749.903794433922 17235749.903794433922 17235749.796921066940 17235749.910470791161 17235749.910470791161 60289.850974733 2023-12-11T20:25:24.216975+00:00 12345678.899934181944 12345678.899934181944 12345678.899972746149 12345678.899966115132 12345678.899966115132 17235749.612000815570 17235749.612000815570 17235749.664259109646 17235749.590452589095 17235749.590452589095 60289.850986303 2023-12-11T20:25:25.216605+00:00 12345678.900014173239 12345678.900014173239 12345678.899998748675 12345678.900009654462 12345678.900009654462 17235749.971179425716 17235749.971179425716 17235749.869454149157 17235749.963771320879 17235749.963771320879 60289.850997889 2023-12-11T20:25:26.217639+00:00 12345678.900150794536 12345678.900150794536 12345678.900001613423 12345678.900015968829 12345678.900015968829 17235749.072510708123 17235749.072510708123 17235749.177931912243 17235748.976052239537 17235748.976052235812 60289.851009454 2023-12-11T20:25:27.216829+00:00 12345678.899940855801 12345678.899940855801 12345678.900005707517 12345678.900000864640 12345678.900000864640 17235749.127202339470 17235749.127202339470 17235749.182727698237 17235749.060633044690 17235749.060633044690 60289.851021076 2023-12-11T20:25:28.220982+00:00 12345678.899940507486 12345678.899940507486 12345678.900015732273 12345678.899987297133 12345678.899987297133 17235749.954393405467 17235749.954393405467 17235749.811671189964 17235749.824005521834 17235749.824005521834 60289.851032601 2023-12-11T20:25:29.216705+00:00 12345678.900047637522 12345678.900047637522 12345678.900023166090 12345678.900029918179 12345678.900029918179 17235749.772661115974 17235749.772661115974 17235749.904199164361 17235749.744669031352 17235749.744669031352 60289.851044204 2023-12-11T20:25:30.219196+00:00 12345678.899976097047 12345678.899976097047 12345678.899983124807 12345678.899988185614 12345678.899988185614 17235749.907108947635 17235749.907108947635 17235749.762789007276 17235749.802118033171 17235749.802118033171 60289.851055755 2023-12-11T20:25:31.217231+00:00 12345678.900110928342 12345678.900110928342 12345678.899993846193 12345678.900002462789 12345678.900002462789 17235749.297011926770 17235749.297011926770 17235749.306703649461 17235749.360844563693 17235749.360844559968 60289.851067323 2023-12-11T20:25:32.216715+00:00 12345678.899850552902 12345678.899850552902 12345678.899995200336 12345678.900005489588 12345678.900005489588 17235748.870628416538 17235748.870628416538 17235749.012193132192 17235748.925028149039 17235748.925028149039 60289.851079056 2023-12-11T20:25:33.230437+00:00 12345678.900137873366 12345678.900137873366 12345678.899996601045 12345678.899994850159 12345678.899994850159 17235749.450498808175 17235749.450498808175 17235749.472555670887 17235749.440525114536 17235749.440525114536 60289.851090542 2023-12-11T20:25:34.222802+00:00 12345678.900012353435 12345678.900012353435 12345678.900010956451 12345678.899992637336 12345678.899992637336 17235749.944507956505 17235749.944507956505 17235749.927342891693 17235749.933108288795 17235749.933108288795 60289.851102030 2023-12-11T20:25:35.215437+00:00 12345678.899924539030 12345678.899924539030 12345678.899982143193 12345678.899967392907 12345678.899967392907 17235749.714376784861 17235749.714376784861 17235749.693762268871 17235749.572285536677 17235749.572285532951 60289.851113780 2023-12-11T20:25:36.230575+00:00 12345678.899957483634 12345678.899957483634 12345678.900002043694 12345678.900027483702 12345678.900027483702 17235750.010519340634 17235750.010519340634 17235749.865140490234 17235749.884354837239 17235749.884354837239 60289.851125394 2023-12-11T20:25:37.234092+00:00 12345678.900116810575 12345678.900116810575 12345678.900002436712 12345678.900030128658 12345678.900030128658 17235749.608156770468 17235749.608156770468 17235749.732441902161 17235749.679778352380 17235749.679778352380 60289.851136969 2023-12-11T20:25:38.234104+00:00 12345678.899956341833 12345678.899956341833 12345678.899980885908 12345678.899957740679 12345678.899957740679 17235749.699526067823 17235749.699526067823 17235749.770079322159 17235749.748092498630 17235749.748092498630 60289.851148576 2023-12-11T20:25:39.237023+00:00 12345678.899866282940 12345678.899866282940 12345678.900004168972 12345678.899995720014 12345678.899995720014 17235750.597853265703 17235750.597853265703 17235750.447802994400 17235750.675540719181 17235750.675540719181 60289.851159913 2023-12-11T20:25:40.216516+00:00 12345678.900159919634 12345678.900159919634 12345678.899993926287 12345678.900015540421 12345678.900015540421 17235750.104520883411 17235750.104520883411 17235750.102804291993 17235750.008261710405 17235750.008261710405 60289.851171684 2023-12-11T20:25:41.233440+00:00 12345678.899876737967 12345678.899876737967 12345678.899994561449 12345678.899984283373 12345678.899984283373 17235749.511475741863 17235749.511475741863 17235749.529417600483 17235749.641203995794 17235749.641203995794 60289.851183165 2023-12-11T20:25:42.225449+00:00 12345678.900070104748 12345678.900070104748 12345678.899992713705 12345678.899992529303 12345678.899992529303 17235749.495513010770 17235749.495513010770 17235749.554370783269 17235749.442321501672 17235749.442321501672 60289.851194807 2023-12-11T20:25:43.231311+00:00 12345678.899933191016 12345678.899933191016 12345678.900000568479 12345678.899982206523 12345678.899982206523 17235751.160465955734 17235751.160465955734 17235750.982946969569 17235751.073239773512 17235751.073239773512 60289.851206351 2023-12-11T20:25:44.228731+00:00 12345678.900021305308 12345678.900021305308 12345678.899991450831 12345678.899969764054 12345678.899969764054 17235750.254610639066 17235750.254610639066 17235750.380393221974 17235750.372581075877 17235750.372581075877 60289.851217962 2023-12-11T20:25:45.231921+00:00 12345678.899887131527 12345678.899887131527 12345678.899987379089 12345678.899979148060 12345678.899979148060 17235749.285819221288 17235749.285819221288 17235749.227285783738 17235749.064801454544 17235749.064801454544 60289.851229439 2023-12-11T20:25:46.223554+00:00 12345678.900072870776 12345678.900072870776 12345678.900002967566 12345678.899998294190 12345678.899998294190 17235749.467785738409 17235749.467785738409 17235749.646831326187 17235749.474866837263 17235749.474866837263 60289.851241021 2023-12-11T20:25:47.224210+00:00 12345678.899968862534 12345678.899968862534 12345678.899992773309 12345678.899977611378 12345678.899977611378 17235750.314936567098 17235750.314936567098 17235750.185405731201 17235750.191749282181 17235750.191749282181 60289.851252679 2023-12-11T20:25:48.231474+00:00 12345678.900085736066 12345678.900085736066 12345678.900001462549 12345678.900010339916 12345678.900010339916 17235749.823080964386 17235749.823080964386 17235749.897049609572 17235749.933867882937 17235749.933867879212 60289.851264254 2023-12-11T20:25:49.231551+00:00 12345678.899995997548 12345678.899995997548 12345678.900004727766 12345678.900001186877 12345678.900001186877 17235749.803303703666 17235749.803303703666 17235749.585256576538 17235749.853118605912 17235749.853118605912 60289.851275817 2023-12-11T20:25:50.230536+00:00 12345678.900047030300 12345678.900047030300 12345678.899992235005 12345678.900000033900 12345678.900000033900 17235749.075998920947 17235749.075998920947 17235749.268776088953 17235749.199949469417 17235749.199949469417 60289.851287363 2023-12-11T20:25:51.228162+00:00 12345678.899869900197 12345678.899869900197 12345678.900013005361 12345678.900024164468 12345678.900024164468 17235749.833924841136 17235749.833924841136 17235749.862185016274 17235749.847449988127 17235749.847449988127 60289.851298941 2023-12-11T20:25:52.228490+00:00 12345678.900117339566 12345678.900117339566 12345678.899995161220 12345678.899991543964 12345678.899991543964 17235749.798163846135 17235749.798163846135 17235749.681716196239 17235749.570749904960 17235749.570749904960 60289.851310567 2023-12-11T20:25:53.232940+00:00 12345678.899988137186 12345678.899988137186 12345678.900003502145 12345678.900012487546 12345678.900012487546 17235749.045170553029 17235749.045170553029 17235749.293394304812 17235748.971783842891 17235748.971783842891 60289.851322090 2023-12-11T20:25:54.228589+00:00 12345678.899858750403 12345678.899858750403 12345678.899988159537 12345678.900001550093 12345678.900001550093 17235750.837527923286 17235750.837527923286 17235750.376347895712 17235750.765995524824 17235750.765995524824 60289.851333580 2023-12-11T20:25:55.221365+00:00 12345678.900007642806 12345678.900007642806 12345678.899994146079 12345678.900017112494 12345678.900017112494 17235749.164505537599 17235749.164505537599 17235749.491808209568 17235749.166200146079 17235749.166200146079 60289.851345273 2023-12-11T20:25:56.231600+00:00 12345678.899999449030 12345678.899999449030 12345678.900009281933 12345678.900020372123 12345678.900020372123 17235749.968373697251 17235749.968373697251 17235749.922828529030 17235750.103050097823 17235750.103050097823 60289.851357096 2023-12-11T20:25:57.253123+00:00 12345678.900155667216 12345678.900155667216 12345678.900015909225 12345678.900016369298 12345678.900016369298 17235749.880865573883 17235749.880865573883 17235749.840569391847 17235749.609951741993 17235749.609951741993 60289.851368269 2023-12-11T20:25:58.218453+00:00 12345678.899878669530 12345678.899878669530 12345678.899980762973 12345678.899975489825 12345678.899975489825 17235750.268345210701 17235750.268345210701 17235750.349331721663 17235750.263738088310 17235750.263738088310 60289.851379906 2023-12-11T20:25:59.223854+00:00 12345678.899967953563 12345678.899967953563 12345678.899991147220 12345678.899999201298 12345678.899999201298 17235750.539055936038 17235750.539055936038 17235750.419218722731 17235750.588565155864 17235750.588565155864 60289.851391506 2023-12-11T20:26:00.226146+00:00 12345678.900057315826 12345678.900057315826 12345678.900023596361 12345678.900070965290 12345678.900070965290 17235749.190708912909 17235749.190708912909 17235749.362969473004 17235749.229972902685 17235749.229972902685 60289.851403137 2023-12-11T20:26:01.231017+00:00 12345678.899954497814 12345678.899954497814 12345678.899989331141 12345678.900007486343 12345678.900007486343 17235750.040914900601 17235750.040914900601 17235749.960313368589 17235750.035476889461 17235750.035476889461 60289.851414585 2023-12-11T20:26:02.220116+00:00 12345678.899998122826 12345678.899998122826 12345678.899998323992 12345678.900033136830 12345678.900033136830 17235750.095915261656 17235750.095915261656 17235750.229605473578 17235750.064312651753 17235750.064312651753 60289.851426499 2023-12-11T20:26:03.249514+00:00 12345678.899993913248 12345678.899993913248 12345678.899998022243 12345678.899992523715 12345678.899992523715 17235750.143263723701 17235750.143263723701 17235749.952440410852 17235749.852079436183 17235749.852079436183 60289.851437772 2023-12-11T20:26:04.223483+00:00 12345678.900022033602 12345678.900022033602 12345678.899997362867 12345678.899989068508 12345678.899989068508 17235749.985504798591 17235749.985504798591 17235750.008478198200 17235750.013072483242 17235750.013072483242 60289.851449275 2023-12-11T20:26:05.217381+00:00 12345678.899999976158 12345678.899999976158 12345678.899979203939 12345678.899970291182 12345678.899970291182 17235749.738726418465 17235749.738726418465 17235749.770085975528 17235749.706983577460 17235749.706983577460 60289.851460855 2023-12-11T20:26:06.217908+00:00 12345678.899978501722 12345678.899978501722 12345678.899973440915 12345678.899951918051 12345678.899951918051 17235750.057763077319 17235750.057763077319 17235750.138675563037 17235750.068838942796 17235750.068838946521 60289.851472423 2023-12-11T20:26:07.217385+00:00 12345678.900000208989 12345678.900000208989 12345678.900035671890 12345678.900040976703 12345678.900040976703 17235750.515732925385 17235750.515732925385 17235750.360048655421 17235750.473238553852 17235750.473238553852 60289.851484000 2023-12-11T20:26:08.217600+00:00 12345678.899940788746 12345678.899940788746 12345678.899966338649 12345678.899950025603 12345678.899950025603 17235749.336210042238 17235749.336210042238 17235749.443893428892 17235749.339174631983 17235749.339174631983 60289.851495591 2023-12-11T20:26:09.219089+00:00 12345678.900127813220 12345678.900127813220 12345678.899986488745 12345678.899965045974 12345678.899965045974 17235749.733291029930 17235749.733291029930 17235749.816713813692 17235749.819941729307 17235749.819941729307 60289.851507139 2023-12-11T20:26:10.216795+00:00 12345678.899950655177 12345678.899950655177 12345678.899998800829 12345678.899982562289 12345678.899982562289 17235750.335398204625 17235750.335398204625 17235750.234229389578 17235750.302173428237 17235750.302173428237 60289.851518707 2023-12-11T20:26:11.216337+00:00 12345678.900057539344 12345678.900057539344 12345678.900006849319 12345678.899994567037 12345678.899994567037 17235749.850573845208 17235749.850573845208 17235749.763894572854 17235749.779320437461 17235749.779320437461 60289.851530283 2023-12-11T20:26:12.216421+00:00 12345678.899962374941 12345678.899962374941 12345678.900011109188 12345678.899992819875 12345678.899992819875 17235749.995312299579 17235749.995312299579 17235750.065320074558 17235750.198197573423 17235750.198197573423 60289.851541849 2023-12-11T20:26:13.215777+00:00 12345678.899993300438 12345678.899993300438 12345678.900019699708 12345678.900016745552 12345678.900016745552 17235750.723057631403 17235750.723057631403 17235750.575623292476 17235750.597839739174 17235750.597839739174 60289.851553520 2023-12-11T20:26:14.224164+00:00 12345678.899949697778 12345678.899949697778 12345678.899965699762 12345678.899949863553 12345678.899949863553 17235750.078394569457 17235750.078394569457 17235750.135332476348 17235750.089601121843 17235750.089601121843 60289.851565185 2023-12-11T20:26:15.232030+00:00 12345678.899982176721 12345678.899982176721 12345678.899985294789 12345678.899990830570 12345678.899990830570 17235749.904514044523 17235749.904514044523 17235749.934981912374 17235749.952694270760 17235749.952694270760 60289.851576604 2023-12-11T20:26:16.218625+00:00 12345678.900096366182 12345678.900096366182 12345678.900013472885 12345678.900049528107 12345678.900049528107 17235749.748799402267 17235749.748799402267 17235749.879098583013 17235749.897261533886 17235749.897261533886 60289.851588153 2023-12-11T20:26:17.216468+00:00 12345678.899952393025 12345678.899952393025 12345678.899974610656 12345678.899962792173 12345678.899962792173 17235750.066144306213 17235750.066144306213 17235750.034874610603 17235750.018772579730 17235750.018772579730 60289.851599813 2023-12-11T20:26:18.223890+00:00 12345678.899917637929 12345678.899917637929 12345678.899998728186 12345678.900031782687 12345678.900031782687 17235750.359572302550 17235750.359572302550 17235750.335235830396 17235750.343880102038 17235750.343880098313 60289.851611314 2023-12-11T20:26:19.217535+00:00 12345678.900104934350 12345678.900104934350 12345678.899985941127 12345678.900007847697 12345678.900007847697 17235750.014872677624 17235750.014872677624 17235750.159463971853 17235749.871294524521 17235749.871294524521 60289.851622977 2023-12-11T20:26:20.225231+00:00 12345678.899947918952 12345678.899947918952 12345678.900002047420 12345678.900006890297 12345678.900006890297 17235750.711489256471 17235750.711489256471 17235750.600527174771 17235750.880938626826 17235750.880938623101 60289.851634434 2023-12-11T20:26:21.215139+00:00 12345678.900084028021 12345678.900084028021 12345678.900008255616 12345678.900029553100 12345678.900029553100 17235749.987772457302 17235749.987772457302 17235749.945914529264 17235750.015670951456 17235750.015670951456 60289.851646015 2023-12-11T20:26:22.215754+00:00 12345678.900017891079 12345678.900017891079 12345678.900015952066 12345678.900030195713 12345678.900030195713 17235750.342369999737 17235750.342369999737 17235750.346621330827 17235750.380967039615 17235750.380967039615 60289.851657803 2023-12-11T20:26:23.234205+00:00 12345678.899830020964 12345678.899830020964 12345678.900008399040 12345678.899983128533 12345678.899983128533 17235750.605360772461 17235750.605360772461 17235750.564973454922 17235750.618613570929 17235750.618613570929 60289.851669177 2023-12-11T20:26:24.216951+00:00 12345678.900082660839 12345678.900082660839 12345678.900002084672 12345678.900029234588 12345678.900029234588 17235750.366620991379 17235750.366620991379 17235750.440344728529 17235750.582305878401 17235750.582305878401 60289.851680744 2023-12-11T20:26:25.216278+00:00 12345678.900064716116 12345678.900064716116 12345678.899991864339 12345678.899996589869 12345678.899996589869 17235750.223089359701 17235750.223089359701 17235750.181431844831 17235750.225513335317 17235750.225513335317 60289.851692337 2023-12-11T20:26:26.217862+00:00 12345678.899996325374 12345678.899996325374 12345678.900000924245 12345678.900020660833 12345678.900020660833 17235749.916640248150 17235749.916640248150 17235750.030399773270 17235749.783453676850 17235749.783453676850 60289.851703887 2023-12-11T20:26:27.215815+00:00 12345678.899907471612 12345678.899907471612 12345678.899998608977 12345678.899989111349 12345678.899989111349 17235750.708322022110 17235750.708322022110 17235750.653935503215 17235750.830808717757 17235750.830808717757 60289.851715465 2023-12-11T20:26:28.216145+00:00 12345678.899958007038 12345678.899958007038 12345678.899977862835 12345678.899964075536 12345678.899964075536 17235750.457804523408 17235750.457804523408 17235750.436797276139 17235750.515095554292 17235750.515095554292 60289.851727047 2023-12-11T20:26:29.216821+00:00 12345678.899993378669 12345678.899993378669 12345678.899999665096 12345678.900010766461 12345678.900010766461 17235750.122270818800 17235750.122270818800 17235750.071936007589 17235750.162852089852 17235750.162852089852 60289.851738776 2023-12-11T20:26:30.230242+00:00 12345678.900131575763 12345678.900131575763 12345678.900012198836 12345678.900017939508 12345678.900017939508 17235749.762137901038 17235749.762137901038 17235749.768359024078 17235749.868702892214 17235749.868702892214 60289.851750199 2023-12-11T20:26:31.217174+00:00 12345678.899941466749 12345678.899941466749 12345678.899953177199 12345678.899940706789 12345678.899940706789 17235749.884931892157 17235749.884931892157 17235749.913637001067 17235749.966209340841 17235749.966209340841 60289.851761768 2023-12-11T20:26:32.216708+00:00 12345678.899985065684 12345678.899985065684 12345678.900013217703 12345678.900012042373 12345678.900012042373 17235749.971709184349 17235749.971709184349 17235749.976760402322 17235750.028137739748 17235750.028137739748 60289.851773336 2023-12-11T20:26:33.216223+00:00 12345678.899999409914 12345678.899999409914 12345678.900010339916 12345678.900003286079 12345678.900003286079 17235750.093059331179 17235750.093059331179 17235749.969736810774 17235749.952562544495 17235749.952562548220 60289.851784907 2023-12-11T20:26:34.215951+00:00 12345678.899920996279 12345678.899920996279 12345678.899989690632 12345678.900007702410 12345678.900007702410 17235750.056104741991 17235750.056104741991 17235750.212361805141 17235750.096916571259 17235750.096916571259 60289.851796728 2023-12-11T20:26:35.237278+00:00 12345678.900078754872 12345678.900078754872 12345678.899997910485 12345678.900007855147 12345678.900007855147 17235750.617706704885 17235750.617706704885 17235750.461983665824 17235750.381655529141 17235750.381655529141 60289.851808056 2023-12-11T20:26:36.216044+00:00 12345678.899905946106 12345678.899905946106 12345678.899992290884 12345678.900005199015 12345678.900005199015 17235750.117418020964 17235750.117418020964 17235750.205465808511 17235750.172014970332 17235750.172014970332 60289.851819821 2023-12-11T20:26:37.232486+00:00 12345678.900005327538 12345678.900005327538 12345678.899994054809 12345678.900018302724 12345678.900018302724 17235750.222352001816 17235750.222352001816 17235750.287538442761 17235750.361531652510 17235750.361531652510 60289.851831370 2023-12-11T20:26:38.230401+00:00 12345678.900045186281 12345678.900045186281 12345678.899971669540 12345678.899951403961 12345678.899951403961 17235750.402631007135 17235750.402631007135 17235750.329525440931 17235750.203359026462 17235750.203359026462 60289.851842953 2023-12-11T20:26:39.231108+00:00 12345678.900010298938 12345678.900010298938 12345678.900018986315 12345678.900028379634 12345678.900028379634 17235750.337348084897 17235750.337348084897 17235750.302986949682 17235750.349743980914 17235750.349743980914 60289.851854383 2023-12-11T20:26:40.218715+00:00 12345678.900045515969 12345678.900045515969 12345678.900000978261 12345678.899979116395 12345678.899979116395 17235750.313454400748 17235750.313454400748 17235750.288006454706 17235750.329813003540 17235750.329813003540 60289.851866139 2023-12-11T20:26:41.234409+00:00 12345678.899993527681 12345678.899993527681 12345678.899990022182 12345678.899964600801 12345678.899964600801 17235750.273348413408 17235750.273348413408 17235750.301729653031 17235750.247013088316 17235750.247013092041 60289.851877698 2023-12-11T20:26:42.233074+00:00 12345678.899957291782 12345678.899957291782 12345678.900013884529 12345678.900026950985 12345678.900026950985 17235750.197378128767 17235750.197378128767 17235750.218522127718 17235750.197437863797 17235750.197437867522 60289.851889252 2023-12-11T20:26:43.231339+00:00 12345678.899947082624 12345678.899947082624 12345678.899984464049 12345678.899982666597 12345678.899982666597 17235750.954875156283 17235750.954875156283 17235750.885239839554 17235750.910114858299 17235750.910114858299 60289.851900826 2023-12-11T20:26:44.231377+00:00 12345678.900026276708 12345678.900026276708 12345678.900014126673 12345678.900014435872 12345678.900014435872 17235751.267669282854 17235751.267669282854 17235751.264049809426 17235751.279636394233 17235751.279636394233 60289.851912399 2023-12-11T20:26:45.231270+00:00 12345678.900081599131 12345678.900081599131 12345678.899991000071 12345678.899978727102 12345678.899978727102 17235750.526932589710 17235750.526932589710 17235750.601352624595 17235750.732038881630 17235750.732038877904 60289.851923961 2023-12-11T20:26:46.230214+00:00 12345678.899875955656 12345678.899875955656 12345678.900007991120 12345678.900023613125 12345678.900023613125 17235750.084418445826 17235750.084418445826 17235750.145914770663 17235750.205211333930 17235750.205211333930 60289.851935534 2023-12-11T20:26:47.230174+00:00 12345678.900009328499 12345678.900009328499 12345678.899997802451 12345678.900007890537 12345678.900007890537 17235750.363867640495 17235750.363867640495 17235750.284092247486 17235750.192239947617 17235750.192239947617 60289.851947015 2023-12-11T20:26:48.222089+00:00 12345678.900060189888 12345678.900060189888 12345678.900012498721 12345678.900047199801 12345678.900047199801 17235750.735051210970 17235750.735051210970 17235750.835274625570 17235750.769781522453 17235750.769781526178 60289.851958757 2023-12-11T20:26:49.236627+00:00 12345678.900033565238 12345678.900033565238 12345678.900001745671 12345678.900000141934 12345678.900000141934 17235751.096959557384 17235751.096959557384 17235750.970457199961 17235750.935716789216 17235750.935716789216 60289.851970165 2023-12-11T20:26:50.222253+00:00 12345678.899916041642 12345678.899916041642 12345678.899974597618 12345678.899966927245 12345678.899966927245 17235750.285487581044 17235750.285487581044 17235750.273234292865 17235750.269315060228 17235750.269315060228 60289.851981862 2023-12-11T20:26:51.232852+00:00 12345678.900031628087 12345678.900031628087 12345678.899983728305 12345678.899991828948 12345678.899991828948 17235750.213737696409 17235750.213737696409 17235750.341102655977 17235750.250743303448 17235750.250743303448 60289.851993501 2023-12-11T20:26:52.238491+00:00 12345678.899934031069 12345678.899934031069 12345678.899997022003 12345678.899997113273 12345678.899997113273 17235751.121822185814 17235751.121822185814 17235751.121022704989 17235751.182216864079 17235751.182216864079 60289.852004907 2023-12-11T20:26:53.223997+00:00 12345678.900080384687 12345678.900080384687 12345678.900002673268 12345678.899995591491 12345678.899995591491 17235750.953182045370 17235750.953182045370 17235750.967188041657 17235751.029345784336 17235751.029345784336 60289.852016490 2023-12-11T20:26:54.224732+00:00 12345678.899851271883 12345678.899851271883 12345678.899995952845 12345678.900007616729 12345678.900007616729 17235750.600603751838 17235750.600603751838 17235750.662405777723 17235750.628837544471 17235750.628837544471 60289.852028043 2023-12-11T20:26:55.222959+00:00 12345678.900152524933 12345678.900152524933 12345678.900002922863 12345678.900010259822 12345678.900010259822 17235750.625267051160 17235750.625267051160 17235750.634697768837 17235750.753891784698 17235750.753891784698 60289.852039701 2023-12-11T20:26:56.230212+00:00 12345678.900020122528 12345678.900020122528 12345678.899997349828 12345678.899991713464 12345678.899991713464 17235750.723871342838 17235750.723871342838 17235750.705100215971 17235750.810551520437 17235750.810551520437 60289.852051287 2023-12-11T20:26:57.231230+00:00 12345678.899876223877 12345678.899876223877 12345678.900018801913 12345678.900016549975 12345678.900016549975 17235751.192629415542 17235751.192629415542 17235750.937664519995 17235751.026091489941 17235751.026091489941 60289.852062857 2023-12-11T20:26:58.230826+00:00 12345678.900078017265 12345678.900078017265 12345678.899991502985 12345678.899990703911 12345678.899990703911 17235750.229549858719 17235750.229549858719 17235750.419742770493 17235750.168192051351 17235750.168192051351 60289.852074453 2023-12-11T20:26:59.232711+00:00 12345678.899988472462 12345678.899988472462 12345678.899999851361 12345678.900037463754 12345678.900037463754 17235750.531805213541 17235750.531805213541 17235750.561866741627 17235750.536434851587 17235750.536434851587 60289.852085897 2023-12-11T20:27:00.221470+00:00 12345678.899889023975 12345678.899889023975 12345678.899971786886 12345678.899952575564 12345678.899952575564 17235750.656381398439 17235750.656381398439 17235750.627646822482 17235750.666774287820 17235750.666774287820 60289.852097411 2023-12-11T20:27:01.216283+00:00 12345678.900081712753 12345678.900081712753 12345678.900002690032 12345678.900010386482 12345678.900010386482 17235750.550400774926 17235750.550400774926 17235750.546009615064 17235750.511365994811 17235750.511365994811 60289.852109429 2023-12-11T20:27:02.254714+00:00 12345678.899925000966 12345678.899925000966 12345678.900000073016 12345678.900004895404 12345678.900004895404 17235750.640178456903 17235750.640178456903 17235750.472575202584 17235750.379932053387 17235750.379932053387 60289.852120784 2023-12-11T20:27:03.235759+00:00 12345678.900079434738 12345678.900079434738 12345678.900004630908 12345678.900004643947 12345678.900004643947 17235750.889500342309 17235750.889500342309 17235750.871579669416 17235751.061645224690 17235751.061645224690 60289.852132166 2023-12-11T20:27:04.219180+00:00 12345678.900074541569 12345678.900074541569 12345678.899994377047 12345678.899998448789 12345678.899998448789 17235750.222471985966 17235750.222471985966 17235750.334024325013 17235750.161325786263 17235750.161325789988 60289.852143724 2023-12-11T20:27:05.217720+00:00 12345678.899981118739 12345678.899981118739 12345678.899999145418 12345678.899970160797 12345678.899970160797 17235750.439738035202 17235750.439738035202 17235750.536705687642 17235750.435283511877 17235750.435283511877 60289.852155288 2023-12-11T20:27:06.216849+00:00 12345678.899839963764 12345678.899839963764 12345678.899970814586 12345678.899934910238 12345678.899934910238 17235750.727969247848 17235750.727969247848 17235750.799959465861 17235750.852009981871 17235750.852009981871 60289.852166897 2023-12-11T20:27:07.219889+00:00 12345678.900114009157 12345678.900114009157 12345678.900000479072 12345678.899995874614 12345678.899995874614 17235751.038044758141 17235751.038044758141 17235750.795784506947 17235750.846673998982 17235750.846673998982 60289.852178437 2023-12-11T20:27:08.216919+00:00 12345678.900095883757 12345678.900095883757 12345678.900032738224 12345678.900065913796 12345678.900065913796 17235750.522248942405 17235750.522248942405 17235750.800880808383 17235750.677464276552 17235750.677464276552 60289.852190006 2023-12-11T20:27:09.216497+00:00 12345678.899933462963 12345678.899933462963 12345678.899951718748 12345678.899949923158 12345678.899949923158 17235750.830280438066 17235750.830280438066 17235750.827041164041 17235750.769326988608 17235750.769326992333 60289.852201588 2023-12-11T20:27:10.217197+00:00 12345678.899997116998 12345678.899997116998 12345678.900025743991 12345678.900096070021 12345678.900096070021 17235751.237211838365 17235751.237211838365 17235751.075607307255 17235751.194059606642 17235751.194059610367 60289.852213156 2023-12-11T20:27:11.216709+00:00 12345678.899908542633 12345678.899908542633 12345678.899968475103 12345678.899962531403 12345678.899962531403 17235751.000958934426 17235751.000958934426 17235750.934274110943 17235750.901143185794 17235750.901143185794 60289.852224731 2023-12-11T20:27:12.216768+00:00 12345678.899979082868 12345678.899979082868 12345678.900003241375 12345678.900009496137 12345678.900009496137 17235750.428797744215 17235750.428797744215 17235750.552109587938 17235750.546123191714 17235750.546123187989 60289.852236402 2023-12-11T20:27:13.225122+00:00 12345678.899955429137 12345678.899955429137 12345678.899995466694 12345678.899978728965 12345678.899978728965 17235750.569467265159 17235750.569467265159 17235750.498472720385 17235750.662845443934 17235750.662845443934 60289.852248030 2023-12-11T20:27:14.229817+00:00 12345678.900163525715 12345678.900163525715 12345678.899985801429 12345678.899990404025 12345678.899990404025 17235750.677778251469 17235750.677778251469 17235750.641199868172 17235750.703408580273 17235750.703408580273 60289.852259637 2023-12-11T20:27:15.232638+00:00 12345678.899807516485 12345678.899807516485 12345678.899997854605 12345678.900009522215 12345678.900009522215 17235750.576563946903 17235750.576563946903 17235750.575774393976 17235750.457931339741 17235750.457931339741 60289.852271234 2023-12-11T20:27:16.234635+00:00 12345678.899996342137 12345678.899996342137 12345678.900000715628 12345678.899981524795 12345678.899981524795 17235750.178983964026 17235750.178983964026 17235750.427078887820 17235750.248550333083 17235750.248550336808 60289.852282705 2023-12-11T20:27:17.225688+00:00 12345678.900023959577 12345678.900023959577 12345678.900017563254 12345678.899998707697 12345678.899998707697 17235751.010768294334 17235751.010768294334 17235750.750943835825 17235750.902802992612 17235750.902802988887 60289.852294270 2023-12-11T20:27:18.224945+00:00 12345678.900026770309 12345678.900026770309 12345678.899993848056 12345678.899981159717 12345678.899981159717 17235751.017777588218 17235751.017777588218 17235751.059063773602 17235751.225977703929 17235751.225977703929 60289.852305977 2023-12-11T20:27:19.236362+00:00 12345678.900107080117 12345678.900107080117 12345678.900001708418 12345678.899995865300 12345678.899995865300 17235751.182059202343 17235751.182059202343 17235751.181973367929 17235751.236019689590 17235751.236019689590 60289.852317485 2023-12-11T20:27:20.230712+00:00 12345678.899968957528 12345678.899968957528 12345678.900019582361 12345678.900031119585 12345678.900031119585 17235750.506958246231 17235750.506958246231 17235750.580781783909 17235750.350490394980 17235750.350490394980 60289.852329043 2023-12-11T20:27:21.229324+00:00 12345678.900002093986 12345678.900002093986 12345678.900000190362 12345678.900000043213 12345678.900000043213 17235750.915709070861 17235750.915709070861 17235750.854250304401 17235750.834646441042 17235750.834646441042 60289.852340552 2023-12-11T20:27:22.223738+00:00 12345678.899946695194 12345678.899946695194 12345678.899993214756 12345678.899996932596 12345678.899996932596 17235751.073041792959 17235751.073041792959 17235751.088503055274 17235751.010682355613 17235751.010682355613 60289.852352213 2023-12-11T20:27:23.231203+00:00 12345678.899917496368 12345678.899917496368 12345678.899991979823 12345678.899983555079 12345678.899983555079 17235750.607840113342 17235750.607840113342 17235750.604736134410 17235750.654339645058 17235750.654339648783 60289.852363799 2023-12-11T20:27:24.232246+00:00 12345678.900157907978 12345678.900157907978 12345678.899991130456 12345678.900016741827 12345678.900016741827 17235750.419404082000 17235750.419404082000 17235750.401415806264 17235750.344302784652 17235750.344302784652 60289.852375350 2023-12-11T20:27:25.230286+00:00 12345678.899978198111 12345678.899978198111 12345678.899996949360 12345678.900016808882 12345678.900016808882 17235750.934662632644 17235750.934662632644 17235750.855019975454 17235750.881193969399 17235750.881193969399 60289.852386857 2023-12-11T20:27:26.224499+00:00 12345678.899917179719 12345678.899917179719 12345678.900021389127 12345678.900037983432 12345678.900037983432 17235750.201437857002 17235750.201437857002 17235750.277066193521 17235750.251152694225 17235750.251152697951 60289.852398412 2023-12-11T20:27:27.222806+00:00 12345678.900088470429 12345678.900088470429 12345678.899986658245 12345678.899978000671 12345678.899978000671 17235750.485426917672 17235750.485426917672 17235750.479584421962 17235750.530463121831 17235750.530463121831 60289.852409986 2023-12-11T20:27:28.222830+00:00 12345678.900006162003 12345678.900006162003 12345678.899991031736 12345678.899975368753 12345678.899975368753 17235750.890177018940 17235750.890177018940 17235750.881077107042 17235750.799266070127 17235750.799266070127 60289.852421672 2023-12-11T20:27:29.232436+00:00 12345678.900015119463 12345678.900015119463 12345678.900012623519 12345678.899982765317 12345678.899982765317 17235750.816124871373 17235750.816124871373 17235750.803763944656 17235750.675271119922 17235750.675271119922 60289.852433220 2023-12-11T20:27:30.230195+00:00 12345678.899950841442 12345678.899950841442 12345678.899995971471 12345678.899989763275 12345678.899989763275 17235750.859707809985 17235750.859707809985 17235750.810926232487 17235750.783434100449 17235750.783434100449 60289.852444716 2023-12-11T20:27:31.223494+00:00 12345678.900042874739 12345678.900042874739 12345678.899989426136 12345678.899981785566 12345678.899981785566 17235750.641589023173 17235750.641589023173 17235750.737174354494 17235750.724651433527 17235750.724651433527 60289.852456293 2023-12-11T20:27:32.223701+00:00 12345678.899955261499 12345678.899955261499 12345678.899979250506 12345678.899977998808 12345678.899977998808 17235750.700561638921 17235750.700561638921 17235750.775827109814 17235750.778445385396 17235750.778445385396 60289.852467816 2023-12-11T20:27:33.219327+00:00 12345678.900046911091 12345678.900046911091 12345678.899983037263 12345678.899997888133 12345678.899997888133 17235750.929391723126 17235750.929391723126 17235750.935109317303 17235751.036876838654 17235751.036876838654 60289.852479362 2023-12-11T20:27:34.216905+00:00 12345678.899971855804 12345678.899971855804 12345678.900005562231 12345678.900043897331 12345678.900043897331 17235751.163922164589 17235751.163922164589 17235750.936040569097 17235750.971581105143 17235750.971581105143 60289.852491029 2023-12-11T20:27:35.224850+00:00 12345678.899891451001 12345678.899891451001 12345678.900005422533 12345678.900027250871 12345678.900027250871 17235750.769758779556 17235750.769758779556 17235750.908085152507 17235750.880214273930 17235750.880214270204 60289.852502582 2023-12-11T20:27:36.223083+00:00 12345678.900027684867 12345678.900027684867 12345678.899971518666 12345678.899970250204 12345678.899970250204 17235751.090397719294 17235751.090397719294 17235751.020027436316 17235751.048922669142 17235751.048922669142 60289.852514264 2023-12-11T20:27:37.232416+00:00 12345678.900003319606 12345678.900003319606 12345678.900014555082 12345678.900049660355 12345678.900049660355 17235750.760689839721 17235750.760689839721 17235750.922677829862 17235750.849918343127 17235750.849918343127 60289.852525742 2023-12-11T20:27:38.224123+00:00 12345678.900042176247 12345678.900042176247 12345678.900009369478 12345678.900008393452 12345678.900008393452 17235751.280278954655 17235751.280278954655 17235751.076561324298 17235751.096828468144 17235751.096828464419 60289.852537240 2023-12-11T20:27:39.217521+00:00 12345678.900003049523 12345678.900003049523 12345678.899986406788 12345678.899969207123 12345678.899969207123 17235751.270362693816 17235751.270362693816 17235751.301361888647 17235751.354872651398 17235751.354872651398 60289.852548994 2023-12-11T20:27:40.233090+00:00 12345678.899961123243 12345678.899961123243 12345678.899998093024 12345678.900012511760 12345678.900012511760 17235751.101436674595 17235751.101436674595 17235751.207767456770 17235751.377119898796 17235751.377119898796 60289.852560546 2023-12-11T20:27:41.231179+00:00 12345678.899959912524 12345678.899959912524 12345678.900005741045 12345678.900025453418 12345678.900025453418 17235750.778315488249 17235750.778315488249 17235750.810593739152 17235750.892094679177 17235750.892094679177 60289.852572133 2023-12-11T20:27:42.232285+00:00 12345678.899998228997 12345678.899998228997 12345678.899990132079 12345678.899984762073 12345678.899984762073 17235750.677656669170 17235750.677656669170 17235750.652649346739 17235750.589226894081 17235750.589226897806 60289.852583702 2023-12-11T20:27:43.231846+00:00 12345678.900121405721 12345678.900121405721 12345678.899998549372 12345678.900006551296 12345678.900006551296 17235751.299259442836 17235751.299259442836 17235751.204741172493 17235751.334687996656 17235751.334687996656 60289.852595103 2023-12-11T20:27:44.216858+00:00 12345678.899841230363 12345678.899841230363 12345678.899993622676 12345678.899997144938 12345678.899997144938 17235751.169251415879 17235751.169251415879 17235751.261788282543 17235751.214477453381 17235751.214477453381 60289.852606820 2023-12-11T20:27:45.229246+00:00 12345678.900052795187 12345678.900052795187 12345678.899978032336 12345678.899966700003 12345678.899966700003 17235751.347241621464 17235751.347241621464 17235751.423203296959 17235751.505849160254 17235751.505849160254 60289.852618360 2023-12-11T20:27:46.226295+00:00 12345678.899954421446 12345678.899954421446 12345678.899999486282 12345678.900007274002 12345678.900007274002 17235751.791702840477 17235751.791702840477 17235751.625807072967 17235751.811433184892 17235751.811433188617 60289.852630003 2023-12-11T20:27:47.232238+00:00 12345678.900050373748 12345678.900050373748 12345678.899988235906 12345678.899954194203 12345678.899954194203 17235751.302879773080 17235751.302879773080 17235751.281956881285 17235751.109247930348 17235751.109247930348 60289.852641490 2023-12-11T20:27:48.224758+00:00 12345678.900047713891 12345678.900047713891 12345678.900031378493 12345678.900016536936 12345678.900016536936 17235751.192363414913 17235751.192363414913 17235751.290262822062 17235751.034885406494 17235751.034885406494 60289.852653033 2023-12-11T20:27:49.222069+00:00 12345678.899998843670 12345678.899998843670 12345678.899991348386 12345678.899972705171 12345678.899972705171 17235751.714952617884 17235751.714952617884 17235751.679340731353 17235751.788228310645 17235751.788228310645 60289.852664694 2023-12-11T20:27:50.229524+00:00 12345678.900013599545 12345678.900013599545 12345678.899998851120 12345678.900004209951 12345678.900004209951 17235751.142498023808 17235751.142498023808 17235751.241169594228 17235751.248306605965 17235751.248306605965 60289.852676212 2023-12-11T20:27:51.224683+00:00 12345678.899997359142 12345678.899997359142 12345678.899994023144 12345678.900000847876 12345678.900000847876 17235751.335279203951 17235751.335279203951 17235751.439467385411 17235751.463810700923 17235751.463810700923 60289.852687908 2023-12-11T20:27:52.235238+00:00 12345678.899869792163 12345678.899869792163 12345678.900013215840 12345678.900019681081 12345678.900019681081 17235751.505103178322 17235751.505103178322 17235751.370193798095 17235751.339079067111 17235751.339079067111 60289.852699447 2023-12-11T20:27:53.232204+00:00 12345678.900085089728 12345678.900085089728 12345678.899978674948 12345678.899992980063 12345678.899992980063 17235750.926988206804 17235750.926988206804 17235750.891694929451 17235750.818437326699 17235750.818437326699 60289.852711037 2023-12-11T20:27:54.233632+00:00 12345678.899888837710 12345678.899888837710 12345678.900017390028 12345678.900052070618 12345678.900052070618 17235751.466070085764 17235751.466070085764 17235751.451393909752 17235751.482631668448 17235751.482631664723 60289.852722581 2023-12-11T20:27:55.231003+00:00 12345678.900103416294 12345678.900103416294 12345678.899999460205 12345678.900001887232 12345678.900001887232 17235751.838357135653 17235751.838357135653 17235751.833634130657 17235751.839372221380 17235751.839372221380 60289.852734057 2023-12-11T20:27:56.222546+00:00 12345678.900011302903 12345678.900011302903 12345678.899988956749 12345678.899958761409 12345678.899958761409 17235751.266444366425 17235751.266444366425 17235751.251728855073 17235751.328900016844 17235751.328900016844 60289.852745720 2023-12-11T20:27:57.230225+00:00 12345678.899940758944 12345678.899940758944 12345678.900016726926 12345678.900047041476 12345678.900047041476 17235750.834124274552 17235750.834124274552 17235750.885145910084 17235750.868884272873 17235750.868884272873 60289.852757230 2023-12-11T20:27:58.224673+00:00 12345678.899938736111 12345678.899938736111 12345678.899992914870 12345678.900002777576 12345678.900002777576 17235751.576266940683 17235751.576266940683 17235751.531197607517 17235751.814912870526 17235751.814912870526 60289.852768798 2023-12-11T20:27:59.224183+00:00 12345678.900134686381 12345678.900134686381 12345678.900005972013 12345678.900039205328 12345678.900039205328 17235750.981938246638 17235750.981938246638 17235751.005978707224 17235750.864169400185 17235750.864169400185 60289.852780452 2023-12-11T20:28:00.231082+00:00 12345678.900035573170 12345678.900035573170 12345678.899995852262 12345678.899994220585 12345678.899994220585 17235751.484407391399 17235751.484407391399 17235751.463874455541 17235751.467949029058 17235751.467949029058 60289.852792033 2023-12-11T20:28:01.231653+00:00 12345678.899829374626 12345678.899829374626 12345678.899976288900 12345678.899936217815 12345678.899936217815 17235752.119791172445 17235752.119791172445 17235751.889505237341 17235751.990476652980 17235751.990476652980 60289.852803644 2023-12-11T20:28:02.234814+00:00 12345678.900091012940 12345678.900091012940 12345678.900005301461 12345678.900009244680 12345678.900009244680 17235751.191071577370 17235751.191071577370 17235751.380668494850 17235751.146593868732 17235751.146593868732 60289.852815306 2023-12-11T20:28:03.242434+00:00 12345678.899986468256 12345678.899986468256 12345678.899983666837 12345678.899957550690 12345678.899957550690 17235751.185372795910 17235751.185372795910 17235751.388048611581 17235751.287165462971 17235751.287165466696 60289.852826586 2023-12-11T20:28:04.217016+00:00 12345678.899981310591 12345678.899981310591 12345678.900027146563 12345678.900043359026 12345678.900043359026 17235751.630564730614 17235751.630564730614 17235751.575616385788 17235751.681347135454 17235751.681347135454 60289.852838173 2023-12-11T20:28:05.218156+00:00 12345678.899932648987 12345678.899932648987 12345678.899966556579 12345678.899939851835 12345678.899939851835 17235751.706449110061 17235751.706449110061 17235751.600525580347 17235751.477521657944 17235751.477521657944 60289.852849750 2023-12-11T20:28:06.218427+00:00 12345678.899971174076 12345678.899971174076 12345678.899990450591 12345678.899975279346 12345678.899975279346 17235751.721872132272 17235751.721872132272 17235751.631243493408 17235751.757502991706 17235751.757502991706 60289.852861311 2023-12-11T20:28:07.217273+00:00 12345678.900157418102 12345678.900157418102 12345678.899992663413 12345678.899976430461 12345678.899976430461 17235750.861699052155 17235750.861699052155 17235750.968015681952 17235750.896583635360 17235750.896583635360 60289.852872878 2023-12-11T20:28:08.216709+00:00 12345678.899955136701 12345678.899955136701 12345678.899997550994 12345678.899985654280 12345678.899985654280 17235751.495241124183 17235751.495241124183 17235751.404542360455 17235751.358321629465 17235751.358321629465 60289.852884452 2023-12-11T20:28:09.216654+00:00 12345678.899897834286 12345678.899897834286 12345678.900000846013 12345678.899988699704 12345678.899988699704 17235751.929956346750 17235751.929956346750 17235752.031590394676 17235752.156592536718 17235752.156592536718 60289.852896028 2023-12-11T20:28:10.216785+00:00 12345678.900114648044 12345678.900114648044 12345678.900007056072 12345678.900021495298 12345678.900021495298 17235751.463630713522 17235751.463630713522 17235751.388624243438 17235751.412514988333 17235751.412514988333 60289.852907678 2023-12-11T20:28:11.223399+00:00 12345678.899898968637 12345678.899898968637 12345678.900012034923 12345678.900034831837 12345678.900034831837 17235751.217452686280 17235751.217452686280 17235751.161270700395 17235751.098944235593 17235751.098944239318 60289.852919321 2023-12-11T20:28:12.229281+00:00 12345678.900018041953 12345678.900018041953 12345678.899984773248 12345678.899971546605 12345678.899971546605 17235751.557472083718 17235751.557472083718 17235751.787114191800 17235751.608246117830 17235751.608246121556 60289.852930952 2023-12-11T20:28:13.234273+00:00 12345678.899977207184 12345678.899977207184 12345678.900003599003 12345678.900011431426 12345678.900011431426 17235752.001358542591 17235752.001358542591 17235751.959076810628 17235752.085086680949 17235752.085086680949 60289.852942469 2023-12-11T20:28:14.229293+00:00 12345678.900012694299 12345678.900012694299 12345678.899993332103 12345678.899996709079 12345678.899996709079 17235751.275720123202 17235751.275720123202 17235751.207020793110 17235751.154450088739 17235751.154450088739 60289.852954015 2023-12-11T20:28:15.226875+00:00 12345678.899972239509 12345678.899972239509 12345678.900004630908 12345678.900027927011 12345678.900027927011 17235751.456398900598 17235751.456398900598 17235751.360852099955 17235751.537536241114 17235751.537536241114 60289.852965549 2023-12-11T20:28:16.223411+00:00 12345678.899965904653 12345678.899965904653 12345678.899975670502 12345678.899964394048 12345678.899964394048 17235751.479869470000 17235751.479869470000 17235751.522199392319 17235751.550541743636 17235751.550541743636 60289.852977208 2023-12-11T20:28:17.230768+00:00 12345678.900160906836 12345678.900160906836 12345678.899991940707 12345678.899999145418 12345678.899999145418 17235752.193016625941 17235752.193016625941 17235752.118683114648 17235752.343978404999 17235752.343978404999 60289.852988846 2023-12-11T20:28:18.236294+00:00 12345678.899919111282 12345678.899919111282 12345678.900010425597 12345678.900016412139 12345678.900016412139 17235751.303300648928 17235751.303300648928 17235751.430695597082 17235751.200005754828 17235751.200005754828 60289.853000266 2023-12-11T20:28:19.222934+00:00 12345678.900057461113 12345678.900057461113 12345678.899998560548 12345678.899978086352 12345678.899978086352 17235751.607550315559 17235751.607550315559 17235751.555808778852 17235751.619869906455 17235751.619869906455 60289.853011922 2023-12-11T20:28:20.230040+00:00 12345678.899915436283 12345678.899915436283 12345678.899988276884 12345678.899952312931 12345678.899952312931 17235751.410271726549 17235751.410271726549 17235751.491082649678 17235751.362051919103 17235751.362051919103 60289.853023589 2023-12-11T20:28:21.238091+00:00 12345678.899940934032 12345678.899940934032 12345678.899989334866 12345678.899951433763 12345678.899951433763 17235751.868884824216 17235751.868884824216 17235751.850662432611 17235751.734171178192 17235751.734171178192 60289.853035070 2023-12-11T20:28:22.230018+00:00 12345678.899970382452 12345678.899970382452 12345678.900004087016 12345678.899982940406 12345678.899982940406 17235752.004611376673 17235752.004611376673 17235752.008286669850 17235752.075965505093 17235752.075965505093 60289.853046652 2023-12-11T20:28:23.230727+00:00 12345678.900231754407 12345678.900231754407 12345678.900030612946 12345678.900046693161 12345678.900046693161 17235751.863266002387 17235751.863266002387 17235751.916420437396 17235752.073634628206 17235752.073634624481 60289.853058212 2023-12-11T20:28:24.229575+00:00 12345678.899939035997 12345678.899939035997 12345678.899984788150 12345678.900006288663 12345678.900006288663 17235751.630161862820 17235751.630161862820 17235751.525772247463 17235751.441599115729 17235751.441599115729 60289.853069815 2023-12-11T20:28:25.232012+00:00 12345678.899911491200 12345678.899911491200 12345678.899987312034 12345678.900004884228 12345678.900004884228 17235752.131255742162 17235752.131255742162 17235752.160087518394 17235752.132691696286 17235752.132691696286 60289.853081381 2023-12-11T20:28:26.231357+00:00 12345678.899943131953 12345678.899943131953 12345678.900001125410 12345678.900013925508 12345678.900013925508 17235752.123654983938 17235752.123654983938 17235752.232515521348 17235752.174185778946 17235752.174185778946 60289.853093076 2023-12-11T20:28:27.241731+00:00 12345678.900155903772 12345678.900155903772 12345678.900001524016 12345678.900030830875 12345678.900030830875 17235752.077002312988 17235752.077002312988 17235751.937182169408 17235751.981840897352 17235751.981840897352 60289.853104520 2023-12-11T20:28:28.230487+00:00 12345678.899981232360 12345678.899981232360 12345678.900013610721 12345678.900042058900 12345678.900042058900 17235752.376830469817 17235752.376830469817 17235752.374528177083 17235752.485525600612 17235752.485525600612 60289.853116118 2023-12-11T20:28:29.232584+00:00 12345678.899886790663 12345678.899886790663 12345678.899973606691 12345678.899977983907 12345678.899977983907 17235752.534387260675 17235752.534387260675 17235752.462378513068 17235752.419110868126 17235752.419110864401 60289.853127683 2023-12-11T20:28:30.231809+00:00 12345678.900090936571 12345678.900090936571 12345678.899969853461 12345678.899968907237 12345678.899968907237 17235751.508242599666 17235751.508242599666 17235751.661998223513 17235751.398578505963 17235751.398578509688 60289.853139274 2023-12-11T20:28:31.233264+00:00 12345678.899958375841 12345678.899958375841 12345678.900014309213 12345678.900016877800 12345678.900016877800 17235751.834927700460 17235751.834927700460 17235751.778291396797 17235751.880422938615 17235751.880422938615 60289.853150723 2023-12-11T20:28:32.222417+00:00 12345678.899962112308 12345678.899962112308 12345678.900033589453 12345678.900026720017 12345678.900026720017 17235751.902462940663 17235751.902462940663 17235751.957474764436 17235751.996532406658 17235751.996532406658 60289.853162359 2023-12-11T20:28:33.227870+00:00 12345678.900097575039 12345678.900097575039 12345678.899994336069 12345678.899989666417 12345678.899989666417 17235752.209054611623 17235752.209054611623 17235752.106861762702 17235752.192611169070 17235752.192611165345 60289.853173981 2023-12-11T20:28:34.231995+00:00 12345678.899879463017 12345678.899879463017 12345678.899974294007 12345678.899996401742 12345678.899996401742 17235752.060088034719 17235752.060088034719 17235752.024423256516 17235752.119391638786 17235752.119391638786 60289.853185605 2023-12-11T20:28:35.236303+00:00 12345678.900055758655 12345678.900055758655 12345678.899995401502 12345678.900007667020 12345678.900007667020 17235751.837227806449 17235751.837227806449 17235751.948676310480 17235751.865057554096 17235751.865057554096 60289.853197110 2023-12-11T20:28:36.230300+00:00 12345678.899930616841 12345678.899930616841 12345678.899994846433 12345678.899991856888 12345678.899991856888 17235752.134134911001 17235752.134134911001 17235752.040082134306 17235752.087069198489 17235752.087069202214 60289.853208557 2023-12-11T20:28:37.219329+00:00 12345678.900099888444 12345678.900099888444 12345678.899999139830 12345678.900002634153 12345678.900002634153 17235751.248348329216 17235751.248348329216 17235751.297127489001 17235751.074082877487 17235751.074082877487 60289.853220271 2023-12-11T20:28:38.231438+00:00 12345678.899914659560 12345678.899914659560 12345678.899992164224 12345678.899994675070 12345678.899994675070 17235751.932393305004 17235751.932393305004 17235751.902525037527 17235752.086866155267 17235752.086866155267 60289.853231730 2023-12-11T20:28:39.221510+00:00 12345678.900089114904 12345678.900089114904 12345678.900000372902 12345678.900005148724 12345678.900005148724 17235752.169477559626 17235752.169477559626 17235752.182561546564 17235752.214753828943 17235752.214753828943 60289.853243330 2023-12-11T20:28:40.223765+00:00 12345678.899946458638 12345678.899946458638 12345678.899983640760 12345678.899966651574 12345678.899966651574 17235751.551600459963 17235751.551600459963 17235751.759445410222 17235751.582050863653 17235751.582050863653 60289.853254822 2023-12-11T20:28:41.216638+00:00 12345678.900022029877 12345678.900022029877 12345678.900008199736 12345678.900004940107 12345678.900004940107 17235751.453274894506 17235751.453274894506 17235751.319704830647 17235751.263684298843 17235751.263684298843 60289.853266474 2023-12-11T20:28:42.223378+00:00 12345678.899897547439 12345678.899897547439 12345678.900007577613 12345678.899998046458 12345678.899998046458 17235751.572630189359 17235751.572630189359 17235751.539039913565 17235751.437976017594 17235751.437976017594 60289.853278173 2023-12-11T20:28:43.234157+00:00 12345678.900131799281 12345678.900131799281 12345678.899991277605 12345678.899959715083 12345678.899959715083 17235751.939477361739 17235751.939477361739 17235751.893525529653 17235751.900027923286 17235751.900027923286 60289.853289646 2023-12-11T20:28:44.225395+00:00 12345678.899836285040 12345678.899836285040 12345678.900010004640 12345678.900016050786 12345678.900016050786 17235751.690835528076 17235751.690835528076 17235751.791289657354 17235751.718252617866 17235751.718252617866 60289.853301301 2023-12-11T20:28:45.232416+00:00 12345678.900070939213 12345678.900070939213 12345678.899999963120 12345678.900001699105 12345678.900001699105 17235752.315973784775 17235752.315973784775 17235752.210251435637 17235752.324296947569 17235752.324296947569 60289.853312692 2023-12-11T20:28:46.216608+00:00 12345678.900068620220 12345678.900068620220 12345678.900001004338 12345678.899992492050 12345678.899992492050 17235751.537793628871 17235751.537793628871 17235751.482562307268 17235751.179801497608 17235751.179801497608 60289.853324419 2023-12-11T20:28:47.229821+00:00 12345678.899963626638 12345678.899963626638 12345678.900001689792 12345678.900015218183 12345678.900015218183 17235751.422491542995 17235751.422491542995 17235751.570533968508 17235751.635850932449 17235751.635850932449 60289.853336014 2023-12-11T20:28:48.231605+00:00 12345678.899918474257 12345678.899918474257 12345678.899976601824 12345678.899970011786 12345678.899970011786 17235751.718867387623 17235751.718867387623 17235751.772755887359 17235751.710479196161 17235751.710479196161 60289.853347603 2023-12-11T20:28:49.232919+00:00 12345678.900050599128 12345678.900050599128 12345678.900005433708 12345678.900003084913 12345678.900003084913 17235752.415115915239 17235752.415115915239 17235752.397473115474 17235752.483324073255 17235752.483324073255 60289.853359149 2023-12-11T20:28:50.230479+00:00 12345678.900063706562 12345678.900063706562 12345678.899996018037 12345678.900002794340 12345678.900002794340 17235752.243605844676 17235752.243605844676 17235752.141665350646 17235752.163541086018 17235752.163541086018 60289.853370586 2023-12-11T20:28:51.218628+00:00 12345678.899881631136 12345678.899881631136 12345678.899986097589 12345678.899994853884 12345678.899994853884 17235751.389648690820 17235751.389648690820 17235751.409770295024 17235751.297666918486 17235751.297666918486 60289.853382321 2023-12-11T20:28:52.232540+00:00 12345678.900111043826 12345678.900111043826 12345678.900000143796 12345678.899989329278 12345678.899989329278 17235751.278135832399 17235751.278135832399 17235751.325127240270 17235751.429312229156 17235751.429312229156 60289.853393835 2023-12-11T20:28:53.227398+00:00 12345678.899908691645 12345678.899908691645 12345678.900002487004 12345678.899997912347 12345678.899997912347 17235751.553615015000 17235751.553615015000 17235751.435650993139 17235751.492372944951 17235751.492372941226 60289.853405519 2023-12-11T20:28:54.236890+00:00 12345678.899970380589 12345678.899970380589 12345678.899994691834 12345678.899975406006 12345678.899975406006 17235751.548051435500 17235751.548051435500 17235751.628353424370 17235751.486768890172 17235751.486768893898 60289.853416971 2023-12-11T20:28:55.226292+00:00 12345678.900091432035 12345678.900091432035 12345678.900018269196 12345678.899992071092 12345678.899992071092 17235751.705539479852 17235751.705539479852 17235751.768766574562 17235751.655524294823 17235751.655524294823 60289.853428603 2023-12-11T20:28:56.231327+00:00 12345678.899886138737 12345678.899886138737 12345678.899996409193 12345678.899985937402 12345678.899985937402 17235752.030063241720 17235752.030063241720 17235752.053700096905 17235752.221513841301 17235752.221513841301 60289.853440140 2023-12-11T20:28:57.228088+00:00 12345678.900057122111 12345678.900057122111 12345678.899993233383 12345678.899999478832 12345678.899999478832 17235751.934461772442 17235751.934461772442 17235751.819413837045 17235751.908612862229 17235751.908612862229 60289.853451743 2023-12-11T20:28:58.230593+00:00 12345678.900097956881 12345678.900097956881 12345678.899996742606 12345678.900001797825 12345678.900001797825 17235751.491355590522 17235751.491355590522 17235751.478949636221 17235751.428590364754 17235751.428590364754 60289.853463288 2023-12-11T20:28:59.228120+00:00 12345678.900009466335 12345678.900009466335 12345678.900000045076 12345678.900001663715 12345678.900001663715 17235751.852479804307 17235751.852479804307 17235751.907121550292 17235751.878212019801 17235751.878212019801 60289.853474865 2023-12-11T20:29:00.228320+00:00 12345678.899988822639 12345678.899988822639 12345678.899997150525 12345678.899992676452 12345678.899992676452 17235752.247773304582 17235752.247773304582 17235752.290643151850 17235752.134435523301 17235752.134435523301 60289.853486448 2023-12-11T20:29:01.229089+00:00 12345678.900032423437 12345678.900032423437 12345678.899994440377 12345678.900031331927 12345678.900031331927 17235752.092526026070 17235752.092526026070 17235752.100502256304 17235751.977882504463 17235751.977882508188 60289.853497895 2023-12-11T20:29:02.218165+00:00 12345678.899826664478 12345678.899826664478 12345678.899974273518 12345678.899933943525 12345678.899933943525 17235751.738390259445 17235751.738390259445 17235751.729284901172 17235751.744271557778 17235751.744271557778 60289.853509489 2023-12-11T20:29:03.219913+00:00 12345678.900032231584 12345678.900032231584 12345678.899979736656 12345678.899946385995 12345678.899946385995 17235751.579235162586 17235751.579235162586 17235751.557773943990 17235751.511120188981 17235751.511120188981 60289.853521030 2023-12-11T20:29:04.217022+00:00 12345678.899989847094 12345678.899989847094 12345678.900015000254 12345678.899989491329 12345678.899989491329 17235752.317374203354 17235752.317374203354 17235752.375158321112 17235752.435440242290 17235752.435440242290 60289.853532600 2023-12-11T20:29:05.216633+00:00 12345678.899907479063 12345678.899907479063 12345678.899999251589 12345678.899955762550 12345678.899955762550 17235752.872974585742 17235752.872974585742 17235752.710467305034 17235752.994928844273 17235752.994928844273 60289.853544178 2023-12-11T20:29:06.217019+00:00 12345678.900231217965 12345678.900231217965 12345678.900031642988 12345678.900076990947 12345678.900076990947 17235751.602394782007 17235751.602394782007 17235751.682968620211 17235751.649784896523 17235751.649784896523 60289.853555755 2023-12-11T20:29:07.217235+00:00 12345678.899825127795 12345678.899825127795 12345678.899987308308 12345678.899980118498 12345678.899980118498 17235751.628836635500 17235751.628836635500 17235751.638112206012 17235751.457608688623 17235751.457608688623 60289.853567331 2023-12-11T20:29:08.217400+00:00 12345678.900129752234 12345678.900129752234 12345678.900008818135 12345678.900025060400 12345678.900025060400 17235752.314216464758 17235752.314216464758 17235752.270031247288 17235752.161880534142 17235752.161880534142 60289.853578905 2023-12-11T20:29:09.217415+00:00 12345678.899958467111 12345678.899958467111 12345678.899986719713 12345678.899980189279 12345678.899980189279 17235752.814481668174 17235752.814481668174 17235752.901849847287 17235752.867926348001 17235752.867926348001 60289.853590688 2023-12-11T20:29:10.235403+00:00 12345678.899910010397 12345678.899910010397 12345678.899981491268 12345678.899970011786 12345678.899970011786 17235752.590650387108 17235752.590650387108 17235752.514098130167 17235752.540812745690 17235752.540812745690 60289.853602060 2023-12-11T20:29:11.217963+00:00 12345678.900088123977 12345678.900088123977 12345678.900015866384 12345678.900051590055 12345678.900051590055 17235751.997509349138 17235751.997509349138 17235752.076869651675 17235752.013819325715 17235752.013819325715 60289.853613809 2023-12-11T20:29:12.233070+00:00 12345678.900041207671 12345678.900041207671 12345678.899974264205 12345678.899978464469 12345678.899978464469 17235752.892466004938 17235752.892466004938 17235752.785643927753 17235752.909484587610 17235752.909484587610 60289.853625209 2023-12-11T20:29:13.218059+00:00 12345678.899882670492 12345678.899882670492 12345678.899981809780 12345678.899994390085 12345678.899994390085 17235752.667288828641 17235752.667288828641 17235752.585416629910 17235752.561139773577 17235752.561139773577 60289.853636848 2023-12-11T20:29:14.223695+00:00 12345678.899992953986 12345678.899992953986 12345678.900017887354 12345678.900045191869 12345678.900045191869 17235752.244762651622 17235752.244762651622 17235752.311561152339 17235752.247288491577 17235752.247288491577 60289.853648474 2023-12-11T20:29:15.228211+00:00 12345678.899968294427 12345678.899968294427 12345678.899996565655 12345678.899979503825 12345678.899979503825 17235752.152945064008 17235752.152945064008 17235752.232364557683 17235752.319579467177 17235752.319579467177 60289.853660032 2023-12-11T20:29:16.226784+00:00 12345678.899989275262 12345678.899989275262 12345678.900019990280 12345678.900019586086 12345678.900019586086 17235752.245565503836 17235752.245565503836 17235752.256934121251 17235752.345922969282 17235752.345922969282 60289.853671666 2023-12-11T20:29:17.231941+00:00 12345678.900087866932 12345678.900087866932 12345678.900009620935 12345678.900042021647 12345678.900042021647 17235752.094195079058 17235752.094195079058 17235752.013680756092 17235751.886551011354 17235751.886551011354 60289.853683067 2023-12-11T20:29:18.217039+00:00 12345678.900015305728 12345678.900015305728 12345678.899981284514 12345678.899997891858 12345678.899997891858 17235752.652742642909 17235752.652742642909 17235752.613577492535 17235752.782049752772 17235752.782049749047 60289.853694822 2023-12-11T20:29:19.232596+00:00 12345678.899996336550 12345678.899996336550 12345678.900006072596 12345678.900027625263 12345678.900027625263 17235752.740173060447 17235752.740173060447 17235752.798685636371 17235752.903012596071 17235752.903012599796 60289.853706291 2023-12-11T20:29:20.223581+00:00 12345678.899907125160 12345678.899907125160 12345678.899984939024 12345678.899967763573 12345678.899967763573 17235752.115870755166 17235752.115870755166 17235752.125112757087 17235752.082813914865 17235752.082813914865 60289.853717879 2023-12-11T20:29:21.224756+00:00 12345678.900065701455 12345678.900065701455 12345678.899987600744 12345678.899979420006 12345678.899979420006 17235751.942733887583 17235751.942733887583 17235752.048185527325 17235751.901676587760 17235751.901676587760 60289.853729467 2023-12-11T20:29:22.225958+00:00 12345678.900057051331 12345678.900057051331 12345678.900002574548 12345678.900015072897 12345678.900015072897 17235752.627280037850 17235752.627280037850 17235752.457797158509 17235752.365029990673 17235752.365029990673 60289.853741172 2023-12-11T20:29:23.237273+00:00 12345678.900040650740 12345678.900040650740 12345678.900019096211 12345678.900037869811 12345678.900037869811 17235752.369090434164 17235752.369090434164 17235752.419663466513 17235752.368004206568 17235752.368004206568 60289.853752621 2023-12-11T20:29:24.226445+00:00 12345678.899825206026 12345678.899825206026 12345678.899983685464 12345678.899970997125 12345678.899970997125 17235752.011581588537 17235752.011581588537 17235752.128649536520 17235752.093337677419 17235752.093337677419 60289.853764260 2023-12-11T20:29:25.232067+00:00 12345678.899957932532 12345678.899957932532 12345678.899990124628 12345678.899964328855 12345678.899964328855 17235751.994764674455 17235751.994764674455 17235751.945883285254 17235751.860005948693 17235751.860005948693 60289.853775717 2023-12-11T20:29:26.221965+00:00 12345678.900061989203 12345678.900061989203 12345678.900003736839 12345678.899970630184 12345678.899970630184 17235752.626206431538 17235752.626206431538 17235752.553880546242 17235752.518744312227 17235752.518744312227 60289.853787419 2023-12-11T20:29:27.232995+00:00 12345678.899983270094 12345678.899983270094 12345678.900003306568 12345678.899982763454 12345678.899982763454 17235753.282095197588 17235753.282095197588 17235753.217077098787 17235753.343428816646 17235753.343428816646 60289.853798954 2023-12-11T20:29:28.229589+00:00 12345678.900096738711 12345678.900096738711 12345678.900007883087 12345678.900032263249 12345678.900032263249 17235752.748932916671 17235752.748932916671 17235752.704241868109 17235752.844943199307 17235752.844943195581 60289.853810610 2023-12-11T20:29:29.236690+00:00 12345678.899999372661 12345678.899999372661 12345678.899995174259 12345678.899981230497 12345678.899981230497 17235751.688369367272 17235751.688369367272 17235751.925946265459 17235751.784488692880 17235751.784488692880 60289.853822189 2023-12-11T20:29:30.237145+00:00 12345678.899969620630 12345678.899969620630 12345678.899993959814 12345678.899979388341 12345678.899979388341 17235752.059575736523 17235752.059575736523 17235752.145151827484 17235752.113530889153 17235752.113530889153 60289.853833721 2023-12-11T20:29:31.233549+00:00 12345678.899927580729 12345678.899927580729 12345678.899988502264 12345678.899989586323 12345678.899989586323 17235752.774906426668 17235752.774906426668 17235752.517636641860 17235752.703549187630 17235752.703549187630 60289.853845169 2023-12-11T20:29:32.222571+00:00 12345678.900122694671 12345678.900122694671 12345678.899989835918 12345678.899988371879 12345678.899988371879 17235752.242077060044 17235752.242077060044 17235752.288499720395 17235752.188837178051 17235752.188837178051 60289.853856857 2023-12-11T20:29:33.232418+00:00 12345678.899943213910 12345678.899943213910 12345678.900011328980 12345678.900040013716 12345678.900040013716 17235751.841092288494 17235751.841092288494 17235751.963120661676 17235751.837819345295 17235751.837819345295 60289.853868367 2023-12-11T20:29:34.226928+00:00 12345678.899908799678 12345678.899908799678 12345678.899981528521 12345678.899955986068 12345678.899955986068 17235752.008105061948 17235752.008105061948 17235752.021904624999 17235752.122200369835 17235752.122200369835 60289.853879931 2023-12-11T20:29:35.226060+00:00 12345678.900172019377 12345678.900172019377 12345678.899990165606 12345678.899954425171 12345678.899954425171 17235752.225346773863 17235752.225346773863 17235752.033416721970 17235752.043370705098 17235752.043370701373 60289.853891470 2023-12-11T20:29:36.223046+00:00 12345678.899836452678 12345678.899836452678 12345678.900002840906 12345678.900010172278 12345678.900010172278 17235752.237137060612 17235752.237137060612 17235752.282619953156 17235752.353788528591 17235752.353788528591 60289.853903180 2023-12-11T20:29:37.234783+00:00 12345678.900001386181 12345678.900001386181 12345678.899997012690 12345678.900006424636 12345678.900006424636 17235752.176753167063 17235752.176753167063 17235752.159756936133 17235751.991010755301 17235751.991010755301 60289.853914714 2023-12-11T20:29:38.231302+00:00 12345678.900011198595 12345678.900011198595 12345678.899999246001 12345678.899981409311 12345678.899981409311 17235752.546872489154 17235752.546872489154 17235752.731942571700 17235752.599473509938 17235752.599473509938 60289.853926133 2023-12-11T20:29:39.217886+00:00 12345678.899979433045 12345678.899979433045 12345678.900007529184 12345678.899991100654 12345678.899991100654 17235753.248861022294 17235753.248861022294 17235753.044228207320 17235753.062063619494 17235753.062063619494 60289.853937699 2023-12-11T20:29:40.217170+00:00 12345678.899996714666 12345678.899996714666 12345678.899999162182 12345678.899984434247 12345678.899984434247 17235752.517286896706 17235752.517286896706 17235752.517209861428 17235752.547649331391 17235752.547649327666 60289.853949449 2023-12-11T20:29:41.232402+00:00 12345678.899984119460 12345678.899984119460 12345678.900014419109 12345678.900011289865 12345678.900011289865 17235751.951523166150 17235751.951523166150 17235752.137455113232 17235751.964808188379 17235751.964808184654 60289.853960929 2023-12-11T20:29:42.224273+00:00 12345678.900188419968 12345678.900188419968 12345678.899984160438 12345678.899976961315 12345678.899976961315 17235752.655545189977 17235752.655545189977 17235752.573883242905 17235752.582752730697 17235752.582752730697 60289.853972583 2023-12-11T20:29:43.231192+00:00 12345678.899773325771 12345678.899773325771 12345678.899986157194 12345678.899956334382 12345678.899956334382 17235752.699560038745 17235752.699560038745 17235752.788536015898 17235752.658325936645 17235752.658325936645 60289.853984146 2023-12-11T20:29:44.230220+00:00 12345678.900043010712 12345678.900043010712 12345678.899996440858 12345678.899988232180 12345678.899988232180 17235753.375087279826 17235753.375087279826 17235753.248423695564 17235753.512251541018 17235753.512251541018 60289.853995596 2023-12-11T20:29:45.219519+00:00 12345678.899988783523 12345678.899988783523 12345678.899995267391 12345678.900031121448 12345678.900031121448 17235752.892916083336 17235752.892916083336 17235752.856753662229 17235752.897095929831 17235752.897095929831 60289.854007293 2023-12-11T20:29:46.230080+00:00 12345678.900067655370 12345678.900067655370 12345678.899968590587 12345678.899993959814 12345678.899993959814 17235752.649745266885 17235752.649745266885 17235752.771503388882 17235752.692077741027 17235752.692077741027 60289.854018872 2023-12-11T20:29:47.230537+00:00 12345678.899997910485 12345678.899997910485 12345678.899995038286 12345678.899985454977 12345678.899985454977 17235753.033217653632 17235753.033217653632 17235752.965150535107 17235752.984252169728 17235752.984252169728 60289.854030362 2023-12-11T20:29:48.223269+00:00 12345678.900008948520 12345678.900008948520 12345678.900024028495 12345678.900047028437 12345678.900047028437 17235752.825126819313 17235752.825126819313 17235752.872817490250 17235752.935996692628 17235752.935996692628 60289.854042040 2023-12-11T20:29:49.232263+00:00 12345678.899874782190 12345678.899874782190 12345678.900007307529 12345678.899990865961 12345678.899990865961 17235752.777889583260 17235752.777889583260 17235752.705974169075 17235752.752264205366 17235752.752264205366 60289.854053437 2023-12-11T20:29:50.216918+00:00 12345678.900222372264 12345678.900222372264 12345678.900017082691 12345678.900031110272 12345678.900031110272 17235752.683659803122 17235752.683659803122 17235752.652671959251 17235752.619527485222 17235752.619527485222 60289.854065110 2023-12-11T20:29:51.225519+00:00 12345678.899847362190 12345678.899847362190 12345678.899978542700 12345678.899980697781 12345678.899980697781 17235752.437825009227 17235752.437825009227 17235752.600654762238 17235752.527082752436 17235752.527082752436 60289.854076731 2023-12-11T20:29:52.229543+00:00 12345678.900067672133 12345678.900067672133 12345678.899997344241 12345678.900011546910 12345678.900011546910 17235752.487482354045 17235752.487482354045 17235752.480093430728 17235752.265107937157 17235752.265107937157 60289.854088334 2023-12-11T20:29:53.232046+00:00 12345678.900033218786 12345678.900033218786 12345678.900009457022 12345678.900030026212 12345678.900030026212 17235753.038683168590 17235753.038683168590 17235753.004559148103 17235753.045712694526 17235753.045712694526 60289.854099900 2023-12-11T20:29:54.231313+00:00 12345678.899990499020 12345678.899990499020 12345678.899980120361 12345678.899973670021 12345678.899973670021 17235752.724822591990 17235752.724822591990 17235752.673218969256 17235752.672959923744 17235752.672959923744 60289.854111462 2023-12-11T20:29:55.230362+00:00 12345678.899915926158 12345678.899915926158 12345678.900001682341 12345678.899983908981 12345678.899983908981 17235752.794536221772 17235752.794536221772 17235752.726229112595 17235752.993129495531 17235752.993129495531 60289.854123101 2023-12-11T20:29:56.235949+00:00 12345678.899958241731 12345678.899958241731 12345678.900009654462 12345678.900024216622 12345678.900024216622 17235752.380832664669 17235752.380832664669 17235752.503832455724 17235752.534405514598 17235752.534405518323 60289.854134550 2023-12-11T20:29:57.225096+00:00 12345678.900137947872 12345678.900137947872 12345678.899983733892 12345678.899971634150 12345678.899971634150 17235753.066159952432 17235753.066159952432 17235752.938639789820 17235753.056827154011 17235753.056827154011 60289.854146220 2023-12-11T20:29:58.233425+00:00 12345678.899969356135 12345678.899969356135 12345678.900023994967 12345678.900032393634 12345678.900032393634 17235752.992815494537 17235752.992815494537 17235752.963460218161 17235753.035092566162 17235753.035092566162 60289.854157809 2023-12-11T20:29:59.234735+00:00 12345678.899965945631 12345678.899965945631 12345678.899942656979 12345678.899906065315 12345678.899906065315 17235752.557549070567 17235752.557549070567 17235752.619097456336 17235752.515487894416 17235752.515487894416 60289.854169355 2023-12-11T20:30:00.232247+00:00 12345678.899892399088 12345678.899892399088 12345678.900005418807 12345678.900038160384 12345678.900038160384 17235752.638046700507 17235752.638046700507 17235752.788056336343 17235752.755842253566 17235752.755842253566 60289.854180866 2023-12-11T20:30:01.226808+00:00 12345678.900134867057 12345678.900134867057 12345678.900023436174 12345678.900055259466 12345678.900055259466 17235753.570841602981 17235753.570841602981 17235753.492731072009 17235753.637418042868 17235753.637418042868 60289.854192934 2023-12-11T20:30:02.269460+00:00 12345678.899873692542 12345678.899873692542 12345678.899985276163 12345678.899986172095 12345678.899986172095 17235753.343715645373 17235753.343715645373 17235753.281901139766 17235753.218681916595 17235753.218681916595 60289.854204165 2023-12-11T20:30:03.239887+00:00 12345678.900122396648 12345678.900122396648 12345678.900012433529 12345678.900014430285 12345678.900014430285 17235752.908008750528 17235752.908008750528 17235752.871776532382 17235752.778537705541 17235752.778537701815 60289.854215517 2023-12-11T20:30:04.220657+00:00 12345678.899960214272 12345678.899960214272 12345678.899977393448 12345678.899924710393 12345678.899924710393 17235753.029864106327 17235753.029864106327 17235753.040419042110 17235753.186372101307 17235753.186372101307 60289.854227097 2023-12-11T20:30:05.221164+00:00 12345678.900049917400 12345678.900049917400 12345678.900005625561 12345678.900000005960 12345678.900000005960 17235752.722154527903 17235752.722154527903 17235752.821914900094 17235752.693192992359 17235752.693192992359 60289.854238639 2023-12-11T20:30:06.218376+00:00 12345678.899824442342 12345678.899824442342 12345678.899952901527 12345678.899907482788 12345678.899907482788 17235753.039514683187 17235753.039514683187 17235752.957567345351 17235753.034478563815 17235753.034478563815 60289.854250203 2023-12-11T20:30:07.217540+00:00 12345678.900189021602 12345678.900189021602 12345678.900033656508 12345678.900058349594 12345678.900058349594 17235752.665668144822 17235752.665668144822 17235752.659382943064 17235752.672371659428 17235752.672371659428 60289.854261794 2023-12-11T20:30:08.219022+00:00 12345678.899885911494 12345678.899885911494 12345678.900019096211 12345678.900025090203 12345678.900025090203 17235752.819695394486 17235752.819695394486 17235752.827131319791 17235752.943471737206 17235752.943471737206 60289.854273351 2023-12-11T20:30:09.217539+00:00 12345678.899946764112 12345678.899946764112 12345678.899977514520 12345678.899964148179 12345678.899964148179 17235752.483670480549 17235752.483670480549 17235752.594457786530 17235752.507257763296 17235752.507257763296 60289.854284925 2023-12-11T20:30:10.217500+00:00 12345678.899996334687 12345678.899996334687 12345678.899996893480 12345678.899988386780 12345678.899988386780 17235752.982828967273 17235752.982828967273 17235753.010976407677 17235752.962957479060 17235752.962957479060 60289.854296492 2023-12-11T20:30:11.216909+00:00 12345678.900014005601 12345678.900014005601 12345678.899990327656 12345678.899976404384 12345678.899976404384 17235753.299995403737 17235753.299995403737 17235753.218749750406 17235753.045284666121 17235753.045284669846 60289.854308138 2023-12-11T20:30:12.223076+00:00 12345678.899986987934 12345678.899986987934 12345678.900013951585 12345678.900023087859 12345678.900023087859 17235753.809367310256 17235753.809367310256 17235753.648291125894 17235753.919556394219 17235753.919556397945 60289.854319732 2023-12-11T20:30:13.224808+00:00 12345678.899953834713 12345678.899953834713 12345678.899983420968 12345678.899968598038 12345678.899968598038 17235752.810195397586 17235752.810195397586 17235752.970586869866 17235752.781140040606 17235752.781140040606 60289.854331333 2023-12-11T20:30:14.227133+00:00 12345678.900092722848 12345678.900092722848 12345678.899997783825 12345678.900018932298 12345678.900018932298 17235753.702766031027 17235753.702766031027 17235753.562324963510 17235753.697899583727 17235753.697899583727 60289.854342887 2023-12-11T20:30:15.225441+00:00 12345678.900056289509 12345678.900056289509 12345678.899996481836 12345678.899997217581 12345678.899997217581 17235753.226317156106 17235753.226317156106 17235753.226576462388 17235753.091371331364 17235753.091371331364 60289.854354511 2023-12-11T20:30:16.229749+00:00 12345678.899982221425 12345678.899982221425 12345678.899989882484 12345678.900003246963 12345678.900003246963 17235753.017184048891 17235753.017184048891 17235753.122344616801 17235753.087984882295 17235753.087984886020 60289.854366090 2023-12-11T20:30:17.230157+00:00 12345678.899977101013 12345678.899977101013 12345678.899985574186 12345678.899980833754 12345678.899980833754 17235753.434536240995 17235753.434536240995 17235753.477288410068 17235753.612649925053 17235753.612649925053 60289.854377502 2023-12-11T20:30:18.216117+00:00 12345678.899871567264 12345678.899871567264 12345678.900009525940 12345678.900014773011 12345678.900014773011 17235753.579668603837 17235753.579668603837 17235753.412127155811 17235753.441062245518 17235753.441062245518 60289.854389234 2023-12-11T20:30:19.229795+00:00 12345678.900122657418 12345678.900122657418 12345678.899979110807 12345678.899933498353 12345678.899933498353 17235753.224008642137 17235753.224008642137 17235753.414099704474 17235753.370304040611 17235753.370304040611 60289.854400828 2023-12-11T20:30:20.231490+00:00 12345678.900045683607 12345678.900045683607 12345678.900025283918 12345678.900023942813 12345678.900023942813 17235753.254035770893 17235753.254035770893 17235753.276646077633 17235753.151890676469 17235753.151890680194 60289.854412313 2023-12-11T20:30:21.223817+00:00 12345678.899963989854 12345678.899963989854 12345678.899982659146 12345678.899966973811 12345678.899966973811 17235753.627630855888 17235753.627630855888 17235753.476236257702 17235753.529430538416 17235753.529430538416 60289.854423874 2023-12-11T20:30:22.222728+00:00 12345678.899929998443 12345678.899929998443 12345678.900006610900 12345678.900014642626 12345678.900014642626 17235753.734230853617 17235753.734230853617 17235753.708969291300 17235753.790695387870 17235753.790695387870 60289.854435493 2023-12-11T20:30:23.226635+00:00 12345678.899956442416 12345678.899956442416 12345678.900009168312 12345678.899995300919 12345678.899995300919 17235753.464753150940 17235753.464753150940 17235753.636591032147 17235753.499214742333 17235753.499214742333 60289.854447114 2023-12-11T20:30:24.230687+00:00 12345678.900002874434 12345678.900002874434 12345678.900006139651 12345678.900004005060 12345678.900004005060 17235753.586993284523 17235753.586993284523 17235753.508082095534 17235753.710930939764 17235753.710930939764 60289.854458686 2023-12-11T20:30:25.230501+00:00 12345678.900077685714 12345678.900077685714 12345678.899986391887 12345678.899986594915 12345678.899986594915 17235753.006702307612 17235753.006702307612 17235753.060389328748 17235752.991244390607 17235752.991244390607 60289.854470175 2023-12-11T20:30:26.223086+00:00 12345678.900069881231 12345678.900069881231 12345678.900001959875 12345678.899970112368 12345678.899970112368 17235753.993257384747 17235753.993257384747 17235753.865444779396 17235753.968264773488 17235753.968264773488 60289.854481770 2023-12-11T20:30:27.224884+00:00 12345678.899840231985 12345678.899840231985 12345678.899991789833 12345678.899995571002 12345678.899995571002 17235753.498325180262 17235753.498325180262 17235753.626951240003 17235753.544470611960 17235753.544470611960 60289.854493434 2023-12-11T20:30:28.232712+00:00 12345678.900119962171 12345678.900119962171 12345678.899976149201 12345678.899987770244 12345678.899987770244 17235753.436612114310 17235753.436612114310 17235753.413092344999 17235753.509632322937 17235753.509632322937 60289.854504910 2023-12-11T20:30:29.224258+00:00 12345678.899875098839 12345678.899875098839 12345678.899986241013 12345678.899981979281 12345678.899981979281 17235752.917986255139 17235752.917986255139 17235752.979850407690 17235753.061611212790 17235753.061611212790 60289.854516570 2023-12-11T20:30:30.231652+00:00 12345678.899967428297 12345678.899967428297 12345678.900010459125 12345678.900031834841 12345678.900031834841 17235753.024662461132 17235753.024662461132 17235752.949938099831 17235752.763684477657 17235752.763684477657 60289.854528146 2023-12-11T20:30:31.231787+00:00 12345678.900037009269 12345678.900037009269 12345678.899988831952 12345678.899983657524 12345678.899983657524 17235754.013855777681 17235754.013855777681 17235753.917373608798 17235754.031210403889 17235754.031210403889 60289.854539634 2023-12-11T20:30:32.224359+00:00 12345678.900114554912 12345678.900114554912 12345678.900005983189 12345678.900011084974 12345678.900011084974 17235753.622947391123 17235753.622947391123 17235753.708539780229 17235753.678140062839 17235753.678140062839 60289.854551291 2023-12-11T20:30:33.231520+00:00 12345678.899978918955 12345678.899978918955 12345678.900013601407 12345678.900029927492 12345678.900029927492 17235753.424349501729 17235753.424349501729 17235753.351491954178 17235753.385714590549 17235753.385714590549 60289.854562850 2023-12-11T20:30:34.230198+00:00 12345678.900046627969 12345678.900046627969 12345678.900003209710 12345678.899993583560 12345678.899993583560 17235752.444666776806 17235752.444666776806 17235752.548135288060 17235752.431726422161 17235752.431726422161 60289.854574452 2023-12-11T20:30:35.232682+00:00 12345678.899886745960 12345678.899886745960 12345678.899988716468 12345678.899983616546 12345678.899983616546 17235753.009550139308 17235753.009550139308 17235752.956175062805 17235753.066598791629 17235753.066598791629 60289.854585923 2023-12-11T20:30:36.223777+00:00 12345678.899995271116 12345678.899995271116 12345678.900017881766 12345678.900020020083 12345678.900020020083 17235753.362798411399 17235753.362798411399 17235753.408603813499 17235753.435770820826 17235753.435770824552 60289.854597641 2023-12-11T20:30:37.236169+00:00 12345678.899989962578 12345678.899989962578 12345678.900010026991 12345678.900036627427 12345678.900036627427 17235753.113702025265 17235753.113702025265 17235753.211690437049 17235753.161280743778 17235753.161280743778 60289.854609162 2023-12-11T20:30:38.231545+00:00 12345678.900114193559 12345678.900114193559 12345678.899984084070 12345678.899993978441 12345678.899993978441 17235753.191889706999 17235753.191889706999 17235753.066769618541 17235753.136885657907 17235753.136885657907 60289.854620719 2023-12-11T20:30:39.230113+00:00 12345678.900011023507 12345678.900011023507 12345678.899999782443 12345678.899987697601 12345678.899987697601 17235753.190306659788 17235753.190306659788 17235753.162215013057 17235753.199262142181 17235753.199262142181 60289.854632302 2023-12-11T20:30:40.230859+00:00 12345678.899971367791 12345678.899971367791 12345678.899963738397 12345678.899937640876 12345678.899937640876 17235753.409647971392 17235753.409647971392 17235753.372303895652 17235753.594426304102 17235753.594426304102 60289.854643837 2023-12-11T20:30:41.227534+00:00 12345678.899984274060 12345678.899984274060 12345678.900010788813 12345678.900010582060 12345678.900010582060 17235753.096801284701 17235753.096801284701 17235753.100908908993 17235753.037761379033 17235753.037761379033 60289.854655456 2023-12-11T20:30:42.231384+00:00 12345678.899941124022 12345678.899941124022 12345678.900004360825 12345678.899983344600 12345678.899983344600 17235753.605179451406 17235753.605179451406 17235753.551670655608 17235753.730860274285 17235753.730860274285 60289.854667007 2023-12-11T20:30:43.229430+00:00 12345678.899939985946 12345678.899939985946 12345678.899968687445 12345678.899951726198 12345678.899951726198 17235752.786611929536 17235752.786611929536 17235752.975104503334 17235752.833551883698 17235752.833551883698 60289.854678517 2023-12-11T20:30:44.223864+00:00 12345678.899936115369 12345678.899936115369 12345678.900002650917 12345678.899998405948 12345678.899998405948 17235753.380687475204 17235753.380687475204 17235753.282170359045 17235753.267531733960 17235753.267531733960 60289.854690093 2023-12-11T20:30:45.224054+00:00 12345678.900057364255 12345678.900057364255 12345678.900015247986 12345678.900026299059 12345678.900026299059 17235753.788458012044 17235753.788458012044 17235753.813053309917 17235753.834606666118 17235753.834606666118 60289.854701732 2023-12-11T20:30:46.229636+00:00 12345678.900063822046 12345678.900063822046 12345678.899999115616 12345678.899986783043 12345678.899986783043 17235753.573800016195 17235753.573800016195 17235753.576265238225 17235753.464300531894 17235753.464300535619 60289.854713380 2023-12-11T20:30:47.236052+00:00 12345678.899956118315 12345678.899956118315 12345678.899980299175 12345678.899946469814 12345678.899946469814 17235753.629170469940 17235753.629170469940 17235753.726934190840 17235753.827518511564 17235753.827518511564 60289.854724970 2023-12-11T20:30:48.237437+00:00 12345678.899984873831 12345678.899984873831 12345678.900005731732 12345678.900022592396 12345678.900022592396 17235754.121732540429 17235754.121732540429 17235754.037332009524 17235754.132829342037 17235754.132829342037 60289.854736406 2023-12-11T20:30:49.225486+00:00 12345678.900042248890 12345678.900042248890 12345678.899983169511 12345678.899988094345 12345678.899988094345 17235753.196991149336 17235753.196991149336 17235753.235636241734 17235753.113592244685 17235753.113592244685 60289.854747951 2023-12-11T20:30:50.223016+00:00 12345678.899942453951 12345678.899942453951 12345678.899994172156 12345678.899994544685 12345678.899994544685 17235753.398000027984 17235753.398000027984 17235753.311294954270 17235753.384465400130 17235753.384465400130 60289.854759450 2023-12-11T20:30:51.216443+00:00 12345678.900018842891 12345678.900018842891 12345678.899991510436 12345678.899971529841 12345678.899971529841 17235753.709443014115 17235753.709443014115 17235753.719813570380 17235753.729971904308 17235753.729971904308 60289.854771197 2023-12-11T20:30:52.231435+00:00 12345678.900067860261 12345678.900067860261 12345678.900001624599 12345678.899996999651 12345678.899996999651 17235753.152240920812 17235753.152240920812 17235753.334014877677 17235753.281181741506 17235753.281181741506 60289.854782634 2023-12-11T20:30:53.219559+00:00 12345678.899930387735 12345678.899930387735 12345678.899998947978 12345678.900001050904 12345678.900001050904 17235754.133268445730 17235754.133268445730 17235753.897244077176 17235754.241446897388 17235754.241446897388 60289.854794375 2023-12-11T20:30:54.233978+00:00 12345678.900089208037 12345678.900089208037 12345678.900005780160 12345678.900011813268 12345678.900011813268 17235753.400036834180 17235753.400036834180 17235753.398064974695 17235753.326481893659 17235753.326481893659 60289.854805927 2023-12-11T20:30:55.232101+00:00 12345678.899862995371 12345678.899862995371 12345678.899987841025 12345678.899998959154 12345678.899998959154 17235753.353827372193 17235753.353827372193 17235753.453007884324 17235753.319663077593 17235753.319663077593 60289.854817565 2023-12-11T20:30:56.237590+00:00 12345678.900064762682 12345678.900064762682 12345678.900015560910 12345678.900022283196 12345678.900022283196 17235754.217998947948 17235754.217998947948 17235754.069462496787 17235754.202006448060 17235754.202006448060 60289.854829056 2023-12-11T20:30:57.230476+00:00 12345678.900042040274 12345678.900042040274 12345678.899981949478 12345678.899961838499 12345678.899961838499 17235753.241567570716 17235753.241567570716 17235753.376867927611 17235753.354483172297 17235753.354483172297 60289.854840642 2023-12-11T20:30:58.231485+00:00 12345678.899829737842 12345678.899829737842 12345678.899985894561 12345678.899964910001 12345678.899964910001 17235753.313769374043 17235753.313769374043 17235753.302938990295 17235753.336082149297 17235753.336082149297 60289.854852200 2023-12-11T20:30:59.230067+00:00 12345678.900004917756 12345678.900004917756 12345678.899997808039 12345678.900004014373 12345678.900004014373 17235753.699311640114 17235753.699311640114 17235753.628107320517 17235753.661291975528 17235753.661291975528 60289.854863770 2023-12-11T20:31:00.229769+00:00 12345678.900120867416 12345678.900120867416 12345678.899996684864 12345678.900000803173 12345678.900000803173 17235753.341753389686 17235753.341753389686 17235753.427644114941 17235753.332071386278 17235753.332071386278 60289.854875194 2023-12-11T20:31:01.216790+00:00 12345678.899990795180 12345678.899990795180 12345678.899998102337 12345678.900013780221 12345678.900013780221 17235753.591128684580 17235753.591128684580 17235753.679333653301 17235753.657229438424 17235753.657229438424 60289.854887109 2023-12-11T20:31:02.246222+00:00 12345678.900027984753 12345678.900027984753 12345678.900022357702 12345678.900029556826 12345678.900029556826 17235753.985391609371 17235753.985391609371 17235753.899418439716 17235753.976924002171 17235753.976924002171 60289.854898380 2023-12-11T20:31:03.220031+00:00 12345678.899968864396 12345678.899968864396 12345678.900010606274 12345678.899992743507 12345678.899992743507 17235753.706316526979 17235753.706316526979 17235753.568534091115 17235753.650795914233 17235753.650795914233 60289.854909922 2023-12-11T20:31:04.217240+00:00 12345678.899993527681 12345678.899993527681 12345678.900003587827 12345678.899990916252 12345678.899990916252 17235753.520960777998 17235753.520960777998 17235753.698673266917 17235753.641711484641 17235753.641711480916 60289.854921496 2023-12-11T20:31:05.217320+00:00 12345678.900016238913 12345678.900016238913 12345678.899989798665 12345678.899997096509 12345678.899997096509 17235754.279891110957 17235754.279891110957 17235754.214467108250 17235754.144942194223 17235754.144942194223 60289.854933073 2023-12-11T20:31:06.217482+00:00 12345678.899908037856 12345678.899908037856 12345678.900000648573 12345678.899997504428 12345678.899997504428 17235753.812900569290 17235753.812900569290 17235753.835466396064 17235753.703924346715 17235753.703924346715 60289.854944638 2023-12-11T20:31:07.216735+00:00 12345678.900107225403 12345678.900107225403 12345678.900003567338 12345678.900024775416 12345678.900024775416 17235753.437118321657 17235753.437118321657 17235753.452778577805 17235753.340350586921 17235753.340350586921 60289.854956216 2023-12-11T20:31:08.217075+00:00 12345678.899908706546 12345678.899908706546 12345678.899971639737 12345678.899978376925 12345678.899978376925 17235753.897342417389 17235753.897342417389 17235753.762756172568 17235753.742557976395 17235753.742557980120 60289.854967814 2023-12-11T20:31:09.219103+00:00 12345678.899960068986 12345678.899960068986 12345678.900006640702 12345678.900042010471 12345678.900042010471 17235754.187840241939 17235754.187840241939 17235754.204731646925 17235754.495244663209 17235754.495244663209 60289.854979362 2023-12-11T20:31:10.216904+00:00 12345678.900091661140 12345678.900091661140 12345678.899998797104 12345678.900020275265 12345678.900020275265 17235753.973692025989 17235753.973692025989 17235754.054308876395 17235754.073789201677 17235754.073789201677 60289.854990936 2023-12-11T20:31:11.216911+00:00 12345678.899865951389 12345678.899865951389 12345678.899986788630 12345678.899965563789 12345678.899965563789 17235753.992835983634 17235753.992835983634 17235754.027992278337 17235754.002364598215 17235754.002364598215 60289.855002558 2023-12-11T20:31:12.221024+00:00 12345678.900127021596 12345678.900127021596 12345678.899997565895 12345678.900003729388 12345678.900003729388 17235753.738652516156 17235753.738652516156 17235753.681976314634 17235753.673322152346 17235753.673322152346 60289.855014336 2023-12-11T20:31:13.238615+00:00 12345678.899924619123 12345678.899924619123 12345678.899996861815 12345678.900024898350 12345678.900024898350 17235753.249226961285 17235753.249226961285 17235753.389567561448 17235753.177247077227 17235753.177247073501 60289.855025822 2023-12-11T20:31:14.231044+00:00 12345678.900105506182 12345678.900105506182 12345678.899985674769 12345678.899984564632 12345678.899984564632 17235754.292783394456 17235754.292783394456 17235754.282957896590 17235754.308397147804 17235754.308397147804 60289.855037356 2023-12-11T20:31:15.227522+00:00 12345678.899951828644 12345678.899951828644 12345678.900014106184 12345678.900023732334 12345678.900023732334 17235754.157230321318 17235754.157230321318 17235753.954102315009 17235754.080501034856 17235754.080501034856 60289.855048936 2023-12-11T20:31:16.228100+00:00 12345678.900055153295 12345678.900055153295 12345678.899998629466 12345678.899996884167 12345678.899996884167 17235753.477407976985 17235753.477407976985 17235753.523315887898 17235753.616943266243 17235753.616943266243 60289.855060562 2023-12-11T20:31:17.232524+00:00 12345678.899858970195 12345678.899858970195 12345678.900004463270 12345678.900005377829 12345678.900005377829 17235753.850986916572 17235753.850986916572 17235753.902340464294 17235753.762096799910 17235753.762096799910 60289.855072134 2023-12-11T20:31:18.232345+00:00 12345678.900042038411 12345678.900042038411 12345678.900007028133 12345678.899996366352 12345678.899996366352 17235753.848598521203 17235753.848598521203 17235753.901866067201 17235753.796705093235 17235753.796705093235 60289.855083704 2023-12-11T20:31:19.231986+00:00 12345678.900018978864 12345678.900018978864 12345678.899993570521 12345678.899972319603 12345678.899972319603 17235753.840774778277 17235753.840774778277 17235753.897356055677 17235753.890507806093 17235753.890507806093 60289.855095184 2023-12-11T20:31:20.223940+00:00 12345678.900072896853 12345678.900072896853 12345678.899989247322 12345678.900001028553 12345678.900001028553 17235753.682966999710 17235753.682966999710 17235753.663915943354 17235753.656151019037 17235753.656151019037 60289.855106763 2023-12-11T20:31:21.224281+00:00 12345678.899991098791 12345678.899991098791 12345678.900005880743 12345678.900007516146 12345678.900007516146 17235753.588815364987 17235753.588815364987 17235753.469175226986 17235753.551259644330 17235753.551259644330 60289.855118440 2023-12-11T20:31:22.233201+00:00 12345678.899984268472 12345678.899984268472 12345678.899988234043 12345678.899947227910 12345678.899947227910 17235753.762122835964 17235753.762122835964 17235753.793483126909 17235753.791385050863 17235753.791385050863 60289.855129994 2023-12-11T20:31:23.231520+00:00 12345678.899860721081 12345678.899860721081 12345678.899992335588 12345678.899991793558 12345678.899991793558 17235753.964942194521 17235753.964942194521 17235754.039674758911 17235754.012387614697 17235754.012387614697 60289.855141408 2023-12-11T20:31:24.217620+00:00 12345678.900064334273 12345678.900064334273 12345678.899995245039 12345678.900033902377 12345678.900033902377 17235754.131800238043 17235754.131800238043 17235754.007219549268 17235754.133939173073 17235754.133939173073 60289.855153117 2023-12-11T20:31:25.229306+00:00 12345678.900048432872 12345678.900048432872 12345678.900010121986 12345678.900017799810 12345678.900017799810 17235753.559645954520 17235753.559645954520 17235753.605323292315 17235753.579315491021 17235753.579315491021 60289.855164658 2023-12-11T20:31:26.226490+00:00 12345678.900011703372 12345678.900011703372 12345678.899972835556 12345678.899915181100 12345678.899915181100 17235753.591975439340 17235753.591975439340 17235753.731788259000 17235753.623988971114 17235753.623988971114 60289.855176277 2023-12-11T20:31:27.230289+00:00 12345678.900022936985 12345678.900022936985 12345678.899988012388 12345678.899971570820 12345678.899971570820 17235754.105786293745 17235754.105786293745 17235754.014505848289 17235754.157104056329 17235754.157104052603 60289.855187862 2023-12-11T20:31:28.231288+00:00 12345678.899881821126 12345678.899881821126 12345678.900013670325 12345678.900039764121 12345678.900039764121 17235753.588419634849 17235753.588419634849 17235753.584022190422 17235753.633841648698 17235753.633841648698 60289.855199374 2023-12-11T20:31:29.225923+00:00 12345678.899982446805 12345678.899982446805 12345678.899995004758 12345678.900000125170 12345678.900000125170 17235753.534466125071 17235753.534466125071 17235753.585942167789 17235753.583255972713 17235753.583255972713 60289.855211002 2023-12-11T20:31:30.230590+00:00 12345678.900152150542 12345678.900152150542 12345678.899999594316 12345678.899991173297 12345678.899991173297 17235754.262787446380 17235754.262787446380 17235754.082552645355 17235754.285764474422 17235754.285764474422 60289.855222588 2023-12-11T20:31:31.231662+00:00 12345678.899946877733 12345678.899946877733 12345678.899982228875 12345678.899978658184 12345678.899978658184 17235754.421057667583 17235754.421057667583 17235754.351940955967 17235754.375224042684 17235754.375224042684 60289.855233998 2023-12-11T20:31:32.217408+00:00 12345678.899956909940 12345678.899956909940 12345678.900004232302 12345678.900017432868 12345678.900017432868 17235753.979403439909 17235753.979403439909 17235754.103248424828 17235753.836956478655 17235753.836956478655 60289.855245712 2023-12-11T20:31:33.229541+00:00 12345678.900003012270 12345678.900003012270 12345678.899987634271 12345678.899991119280 12345678.899991119280 17235754.133984666318 17235754.133984666318 17235754.146196492016 17235754.082449108362 17235754.082449104637 60289.855257254 2023-12-11T20:31:34.226755+00:00 12345678.899948600680 12345678.899948600680 12345678.899997059256 12345678.900003205985 12345678.900003205985 17235753.956419244409 17235753.956419244409 17235753.940797727555 17235753.832642816007 17235753.832642816007 60289.855268870 2023-12-11T20:31:35.230307+00:00 12345678.899989960715 12345678.899989960715 12345678.899997165427 12345678.900013132021 12345678.900013132021 17235753.994854874909 17235753.994854874909 17235753.957697391510 17235753.879893127829 17235753.879893127829 60289.855280448 2023-12-11T20:31:36.230731+00:00 12345678.899926137179 12345678.899926137179 12345678.899998689070 12345678.899987790734 12345678.899987790734 17235754.355089958757 17235754.355089958757 17235754.388071134686 17235754.345664758235 17235754.345664758235 60289.855291863 2023-12-11T20:31:37.216971+00:00 12345678.900160908699 12345678.900160908699 12345678.900006335229 12345678.900009142235 12345678.900009142235 17235754.273353829980 17235754.273353829980 17235754.313649490476 17235754.315199967474 17235754.315199967474 60289.855303592 2023-12-11T20:31:38.230370+00:00 12345678.900011625141 12345678.900011625141 12345678.899999884889 12345678.900010526180 12345678.900010526180 17235754.090112444013 17235754.090112444013 17235754.023118279874 17235754.039589077234 17235754.039589080960 60289.855315158 2023-12-11T20:31:39.229617+00:00 12345678.899847760797 12345678.899847760797 12345678.899998875335 12345678.900000857189 12345678.900000857189 17235754.426563665271 17235754.426563665271 17235754.481308080256 17235754.477582257241 17235754.477582257241 60289.855326808 2023-12-11T20:31:40.236194+00:00 12345678.900073368102 12345678.900073368102 12345678.900017660111 12345678.900042651221 12345678.900042651221 17235754.786152716726 17235754.786152716726 17235754.730009209365 17235754.634231414646 17235754.634231414646 60289.855338238 2023-12-11T20:31:41.223761+00:00 12345678.900080813095 12345678.900080813095 12345678.899992596358 12345678.899973234162 12345678.899973234162 17235753.995719857514 17235753.995719857514 17235754.263103809208 17235754.231826182455 17235754.231826182455 60289.855349737 2023-12-11T20:31:42.217282+00:00 12345678.899966470897 12345678.899966470897 12345678.900008819997 12345678.900017434731 12345678.900017434731 17235754.073785535991 17235754.073785535991 17235753.983320735395 17235753.997808229178 17235753.997808229178 60289.855361381 2023-12-11T20:31:43.223328+00:00 12345678.899874953553 12345678.899874953553 12345678.899977289140 12345678.899975046515 12345678.899975046515 17235754.509112752974 17235754.509112752974 17235754.412082653493 17235754.530777052045 17235754.530777052045 60289.855372930 2023-12-11T20:31:44.221124+00:00 12345678.900055535138 12345678.900055535138 12345678.899984337389 12345678.899995295331 12345678.899995295331 17235754.361981760710 17235754.361981760710 17235754.339185405523 17235754.210146136582 17235754.210146140307 60289.855384611 2023-12-11T20:31:45.230385+00:00 12345678.900024032220 12345678.900024032220 12345678.899993240833 12345678.899984849617 12345678.899984849617 17235754.828228794038 17235754.828228794038 17235754.659429002553 17235754.681492764503 17235754.681492760777 60289.855396119 2023-12-11T20:31:46.224701+00:00 12345678.900073291734 12345678.900073291734 12345678.900008814409 12345678.900020195171 12345678.900020195171 17235753.757974196225 17235753.757974196225 17235753.982521884143 17235753.779576405883 17235753.779576405883 60289.855407656 2023-12-11T20:31:47.221455+00:00 12345678.899887360632 12345678.899887360632 12345678.899990543723 12345678.899963285774 12345678.899963285774 17235753.979030691087 17235753.979030691087 17235753.963550407439 17235753.902798760682 17235753.902798760682 60289.855419231 2023-12-11T20:31:48.221561+00:00 12345678.900048620999 12345678.900048620999 12345678.900014743209 12345678.900020949543 12345678.900020949543 17235754.827933128923 17235754.827933128923 17235754.784192271531 17235754.966724347323 17235754.966724347323 60289.855430941 2023-12-11T20:31:49.233271+00:00 12345678.900058716536 12345678.900058716536 12345678.900000028312 12345678.899999707937 12345678.899999707937 17235754.378438714892 17235754.378438714892 17235754.317929081619 17235754.301412634552 17235754.301412630826 60289.855442490 2023-12-11T20:31:50.231168+00:00 12345678.899955509230 12345678.899955509230 12345678.899979474023 12345678.899968888611 12345678.899968888611 17235754.076222743839 17235754.076222743839 17235754.090758472681 17235754.060940131545 17235754.060940131545 60289.855454043 2023-12-11T20:31:51.229378+00:00 12345678.899977136403 12345678.899977136403 12345678.900010198355 12345678.900022227317 12345678.900022227317 17235754.394770331681 17235754.394770331681 17235754.528464630246 17235754.758985463530 17235754.758985459805 60289.855465654 2023-12-11T20:31:52.232502+00:00 12345678.900046976283 12345678.900046976283 12345678.900005413219 12345678.900012966245 12345678.900012966245 17235754.359061200172 17235754.359061200172 17235754.217174891382 17235754.198667511344 17235754.198667507619 60289.855477137 2023-12-11T20:31:53.224639+00:00 12345678.899905541912 12345678.899905541912 12345678.899989096448 12345678.899969980121 12345678.899969980121 17235753.947102513164 17235753.947102513164 17235754.053149547428 17235753.727454610169 17235753.727454610169 60289.855488796 2023-12-11T20:31:54.231972+00:00 12345678.900080991909 12345678.900080991909 12345678.899998942390 12345678.900019699708 12345678.900019699708 17235754.391188867390 17235754.391188867390 17235754.500613950193 17235754.315768044442 17235754.315768044442 60289.855500199 2023-12-11T20:31:55.217210+00:00 12345678.899867698550 12345678.899867698550 12345678.899997711182 12345678.900001900271 12345678.900001900271 17235755.228050507605 17235755.228050507605 17235755.222011469305 17235755.346677668393 17235755.346677668393 60289.855511840 2023-12-11T20:31:56.222978+00:00 12345678.900008022785 12345678.900008022785 12345678.900005085394 12345678.900004887953 12345678.900004887953 17235755.141268737614 17235755.141268737614 17235755.000700034201 17235755.124798499048 17235755.124798499048 60289.855523515 2023-12-11T20:31:57.231657+00:00 12345678.900119205937 12345678.900119205937 12345678.899987611920 12345678.899985048920 12345678.899985048920 17235754.377176117152 17235754.377176117152 17235754.358842991292 17235754.388619419187 17235754.388619419187 60289.855535135 2023-12-11T20:31:58.235655+00:00 12345678.899891871959 12345678.899891871959 12345678.900011058897 12345678.900032991543 12345678.900032991543 17235754.666935630143 17235754.666935630143 17235754.682201284915 17235754.701704639941 17235754.701704639941 60289.855546535 2023-12-11T20:31:59.220616+00:00 12345678.900031438097 12345678.900031438097 12345678.900019586086 12345678.900001052767 12345678.900001052767 17235754.799113985151 17235754.799113985151 17235754.873775828630 17235754.940361488611 17235754.940361488611 60289.855558240 2023-12-11T20:32:00.231934+00:00 12345678.900036368519 12345678.900036368519 12345678.899995146319 12345678.899966627359 12345678.899966627359 17235754.664286222309 17235754.664286222309 17235754.531180448830 17235754.423480391502 17235754.423480391502 60289.855569770 2023-12-11T20:32:01.228136+00:00 12345678.900040581822 12345678.900040581822 12345678.900006012991 12345678.900002609938 12345678.900002609938 17235754.831299956888 17235754.831299956888 17235754.808216765523 17235754.750528838485 17235754.750528834760 60289.855581337 2023-12-11T20:32:02.227500+00:00 12345678.900033731014 12345678.900033731014 12345678.899994283915 12345678.899995602667 12345678.899995602667 17235755.096323177218 17235755.096323177218 17235755.111770540476 17235755.118383973837 17235755.118383973837 60289.855593169 2023-12-11T20:32:03.249758+00:00 12345678.899907354265 12345678.899907354265 12345678.899995028973 12345678.900003714487 12345678.900003714487 17235754.694176129997 17235754.694176129997 17235754.707604795694 17235754.692343518138 17235754.692343518138 60289.855604410 2023-12-11T20:32:04.220997+00:00 12345678.900075746700 12345678.900075746700 12345678.899986634031 12345678.899985175580 12345678.899985175580 17235754.475542005152 17235754.475542005152 17235754.551655381918 17235754.455089714378 17235754.455089714378 60289.855615932 2023-12-11T20:32:05.216524+00:00 12345678.899871548638 12345678.899871548638 12345678.899995405227 12345678.899965357035 12345678.899965357035 17235754.487108349800 17235754.487108349800 17235754.667093377560 17235754.602723214775 17235754.602723214775 60289.855627521 2023-12-11T20:32:06.217795+00:00 12345678.900103909895 12345678.900103909895 12345678.900000341237 12345678.900015266612 12345678.900015266612 17235755.292859308422 17235755.292859308422 17235755.029146499932 17235755.234588060528 17235755.234588060528 60289.855639084 2023-12-11T20:32:07.216901+00:00 12345678.899958698079 12345678.899958698079 12345678.899997228757 12345678.900007117540 12345678.900007117540 17235755.158704355359 17235755.158704355359 17235755.173166587949 17235755.284222964197 17235755.284222964197 60289.855650655 2023-12-11T20:32:08.216537+00:00 12345678.899948224425 12345678.899948224425 12345678.899987939745 12345678.899981334805 12345678.899981334805 17235754.795747634023 17235754.795747634023 17235754.863191533834 17235754.881208624691 17235754.881208624691 60289.855662273 2023-12-11T20:32:09.220430+00:00 12345678.900017887354 12345678.900017887354 12345678.899990202859 12345678.899971926585 12345678.899971926585 17235754.700513936579 17235754.700513936579 17235754.578990705311 17235754.545363347977 17235754.545363347977 60289.855673804 2023-12-11T20:32:10.216667+00:00 12345678.900055762380 12345678.900055762380 12345678.899993455037 12345678.899989921600 12345678.899989921600 17235754.688156574965 17235754.688156574965 17235754.858090069145 17235754.811146602035 17235754.811146602035 60289.855685406 2023-12-11T20:32:11.219087+00:00 12345678.899847246706 12345678.899847246706 12345678.899999674410 12345678.900033615530 12345678.900033615530 17235755.447098199278 17235755.447098199278 17235755.439952574670 17235755.385771833360 17235755.385771829635 60289.855696953 2023-12-11T20:32:12.216718+00:00 12345678.900023693219 12345678.900023693219 12345678.899998994544 12345678.900017417967 12345678.900017417967 17235755.520169813186 17235755.520169813186 17235755.422936443239 17235755.389932565391 17235755.389932565391 60289.855708535 2023-12-11T20:32:13.217418+00:00 12345678.900112222880 12345678.900112222880 12345678.900007123128 12345678.900042520836 12345678.900042520836 17235754.876491475850 17235754.876491475850 17235754.851795632392 17235754.921018246561 17235754.921018246561 60289.855720090 2023-12-11T20:32:14.215788+00:00 12345678.900017818436 12345678.900017818436 12345678.899995494634 12345678.900025391951 12345678.900025391951 17235754.673512842506 17235754.673512842506 17235754.745619583875 17235754.545399591327 17235754.545399591327 60289.855731751 2023-12-11T20:32:15.223314+00:00 12345678.899946229532 12345678.899946229532 12345678.899980751798 12345678.899963308126 12345678.899963308126 17235755.431314706802 17235755.431314706802 17235755.359805800021 17235755.405766073614 17235755.405766073614 60289.855743406 2023-12-11T20:32:16.230315+00:00 12345678.899968756363 12345678.899968756363 12345678.899990154430 12345678.899992214516 12345678.899992214516 17235754.795484691858 17235754.795484691858 17235754.808780744672 17235754.789367884398 17235754.789367880672 60289.855754979 2023-12-11T20:32:17.230232+00:00 12345678.900011135265 12345678.900011135265 12345678.900002248585 12345678.900007786229 12345678.900007786229 17235754.869666896760 17235754.869666896760 17235754.814968176186 17235754.896161649376 17235754.896161645651 60289.855766569 2023-12-11T20:32:18.231556+00:00 12345678.900034589693 12345678.900034589693 12345678.899999706075 12345678.900034496561 12345678.900034496561 17235754.726308982819 17235754.726308982819 17235754.857835296541 17235754.746889300644 17235754.746889300644 60289.855778057 2023-12-11T20:32:19.224118+00:00 12345678.899865647778 12345678.899865647778 12345678.899992749095 12345678.900002444163 12345678.900002444163 17235755.237205009907 17235755.237205009907 17235755.191648658365 17235755.155112180859 17235755.155112180859 60289.855789711 2023-12-11T20:32:20.230994+00:00 12345678.900079971179 12345678.900079971179 12345678.900017859414 12345678.900016773492 12345678.900016773492 17235755.253485992551 17235755.253485992551 17235755.332541633397 17235755.339519251138 17235755.339519251138 60289.855801239 2023-12-11T20:32:21.226997+00:00 12345678.900088807568 12345678.900088807568 12345678.900014966726 12345678.900010744110 12345678.900010744110 17235755.180831208825 17235755.180831208825 17235755.063654672354 17235755.047021601349 17235755.047021601349 60289.855812863 2023-12-11T20:32:22.231322+00:00 12345678.899901131168 12345678.899901131168 12345678.900006305426 12345678.900019563735 12345678.900019563735 17235754.921590276062 17235754.921590276062 17235755.042265068740 17235754.934133615345 17235754.934133615345 60289.855824430 2023-12-11T20:32:23.230808+00:00 12345678.899996185675 12345678.899996185675 12345678.900007698685 12345678.900012347847 12345678.900012347847 17235755.548515778035 17235755.548515778035 17235755.351884499192 17235755.468043308705 17235755.468043308705 60289.855836001 2023-12-11T20:32:24.230521+00:00 12345678.900019330904 12345678.900019330904 12345678.899968875572 12345678.899970043451 12345678.899970043451 17235755.203375037760 17235755.203375037760 17235755.194396093488 17235755.357242885977 17235755.357242885977 60289.855847583 2023-12-11T20:32:25.231203+00:00 12345678.899940690026 12345678.899940690026 12345678.899997096509 12345678.900010611862 12345678.900010611862 17235754.860822919756 17235754.860822919756 17235755.023675382137 17235754.991076596081 17235754.991076596081 60289.855859074 2023-12-11T20:32:26.224013+00:00 12345678.900129517540 12345678.900129517540 12345678.899994559586 12345678.899990530685 12345678.899990530685 17235755.151540949941 17235755.151540949941 17235755.106677986681 17235755.198012243956 17235755.198012243956 60289.855870743 2023-12-11T20:32:27.232171+00:00 12345678.900016821921 12345678.900016821921 12345678.900011992082 12345678.900021618232 12345678.900021618232 17235754.770377270877 17235754.770377270877 17235754.737153980881 17235754.626825883985 17235754.626825883985 60289.855882345 2023-12-11T20:32:28.234566+00:00 12345678.899859717116 12345678.899859717116 12345678.899997886270 12345678.900013362989 12345678.900013362989 17235754.512540917844 17235754.512540917844 17235754.630109097809 17235754.500867784023 17235754.500867787749 60289.855893916 2023-12-11T20:32:29.234328+00:00 12345678.900104021654 12345678.900104021654 12345678.899985959753 12345678.899960858747 12345678.899960858747 17235754.873843833804 17235754.873843833804 17235754.906648173928 17235754.949282918125 17235754.949282918125 60289.855905435 2023-12-11T20:32:30.229564+00:00 12345678.899847822264 12345678.899847822264 12345678.899999450892 12345678.899948656559 12345678.899948656559 17235755.500198371708 17235755.500198371708 17235755.304459512234 17235755.393932882696 17235755.393932878971 60289.855917050 2023-12-11T20:32:31.233076+00:00 12345678.900139620528 12345678.900139620528 12345678.900000678375 12345678.899978632107 12345678.899978632107 17235755.074322227389 17235755.074322227389 17235755.117721345276 17235755.062769401819 17235755.062769401819 60289.855928648 2023-12-11T20:32:32.235175+00:00 12345678.899968488142 12345678.899968488142 12345678.899984115735 12345678.899982541800 12345678.899982541800 17235754.831483498216 17235754.831483498216 17235754.917062256485 17235754.739634528756 17235754.739634528756 60289.855940092 2023-12-11T20:32:33.223989+00:00 12345678.900016404688 12345678.900016404688 12345678.899996487424 12345678.900024715811 12345678.900024715811 17235754.994830131531 17235754.994830131531 17235754.938174840063 17235754.851951483637 17235754.851951483637 60289.855951589 2023-12-11T20:32:34.217247+00:00 12345678.899935210124 12345678.899935210124 12345678.899990508333 12345678.900003267452 12345678.900003267452 17235754.907041631639 17235754.907041631639 17235754.978682875633 17235754.904722969979 17235754.904722973704 60289.855963316 2023-12-11T20:32:35.230516+00:00 12345678.900001987815 12345678.900001987815 12345678.900009343401 12345678.899985302240 12345678.899985302240 17235755.227045487612 17235755.227045487612 17235755.246421989053 17235755.239789649844 17235755.239789649844 60289.855974917 2023-12-11T20:32:36.232828+00:00 12345678.900042345747 12345678.900042345747 12345678.899981161579 12345678.899954583496 12345678.899954583496 17235755.131101321429 17235755.131101321429 17235755.102580074221 17235755.135598029941 17235755.135598029941 60289.855986490 2023-12-11T20:32:37.232716+00:00 12345678.899959055707 12345678.899959055707 12345678.900006338954 12345678.900032438338 12345678.900032438338 17235755.075899638236 17235755.075899638236 17235755.019222818315 17235755.109371576458 17235755.109371576458 60289.855998049 2023-12-11T20:32:38.231438+00:00 12345678.899943143129 12345678.899943143129 12345678.899993166327 12345678.900005130097 12345678.900005130097 17235755.325651627034 17235755.325651627034 17235755.175340596586 17235755.234025262296 17235755.234025262296 60289.856009458 2023-12-11T20:32:39.217161+00:00 12345678.900107953697 12345678.900107953697 12345678.900003358722 12345678.900008561090 12345678.900008561090 17235755.086947407573 17235755.086947407573 17235755.284040398896 17235755.232817411423 17235755.232817411423 60289.856021235 2023-12-11T20:32:40.234735+00:00 12345678.899995962158 12345678.899995962158 12345678.899993015453 12345678.899986632168 12345678.899986632168 17235755.600614730269 17235755.600614730269 17235755.642091721296 17235755.783040914685 17235755.783040914685 60289.856032822 2023-12-11T20:32:41.235843+00:00 12345678.899834986776 12345678.899834986776 12345678.899992948398 12345678.899994168431 12345678.899994168431 17235755.576310839504 17235755.576310839504 17235755.438341069967 17235755.586258281022 17235755.586258281022 60289.856044361 2023-12-11T20:32:42.232767+00:00 12345678.900156468153 12345678.900156468153 12345678.899999532849 12345678.899996571243 12345678.899996571243 17235754.597608491778 17235754.597608491778 17235754.557357169688 17235754.444257188588 17235754.444257188588 60289.856055836 2023-12-11T20:32:43.224204+00:00 12345678.900010077283 12345678.900010077283 12345678.899997098371 12345678.899985607713 12345678.899985607713 17235754.146765068173 17235754.146765068173 17235754.300624433905 17235754.145233258605 17235754.145233258605 60289.856067336 2023-12-11T20:32:44.217822+00:00 12345678.899843640625 12345678.899843640625 12345678.900005679578 12345678.899995969608 12345678.899995969608 17235755.285778395832 17235755.285778395832 17235755.353086579591 17235755.490348115563 17235755.490348115563 60289.856079057 2023-12-11T20:32:45.230511+00:00 12345678.900042893365 12345678.900042893365 12345678.900027273223 12345678.900006258860 12345678.900006258860 17235755.816472906619 17235755.816472906619 17235755.670156817883 17235755.967802952975 17235755.967802952975 60289.856090671 2023-12-11T20:32:46.234014+00:00 12345678.900154037401 12345678.900154037401 12345678.899995993823 12345678.899974528700 12345678.899974528700 17235754.857973895967 17235754.857973895967 17235754.798033900559 17235754.850142534822 17235754.850142534822 60289.856102125 2023-12-11T20:32:47.223631+00:00 12345678.899865444750 12345678.899865444750 12345678.899994524196 12345678.900005398318 12345678.900005398318 17235754.674727838486 17235754.674727838486 17235754.773698497564 17235754.601006764919 17235754.601006764919 60289.856113788 2023-12-11T20:32:48.231286+00:00 12345678.899976983666 12345678.899976983666 12345678.900000190362 12345678.900010991842 12345678.900010991842 17235755.323681361973 17235755.323681361973 17235755.321797784418 17235755.246397238225 17235755.246397238225 60289.856125377 2023-12-11T20:32:49.232563+00:00 12345678.900081617758 12345678.900081617758 12345678.899997387081 12345678.899994421750 12345678.899994421750 17235755.457139834762 17235755.457139834762 17235755.539740771055 17235755.561574891210 17235755.561574891210 60289.856136928 2023-12-11T20:32:50.230590+00:00 12345678.899944845587 12345678.899944845587 12345678.899986214936 12345678.899966331199 12345678.899966331199 17235755.724201116711 17235755.724201116711 17235755.569236122072 17235755.671107646078 17235755.671107646078 60289.856148513 2023-12-11T20:32:51.231575+00:00 12345678.900114225224 12345678.900114225224 12345678.900014052168 12345678.900036124513 12345678.900036124513 17235755.081181626767 17235755.081181626767 17235754.975376732647 17235754.959551569074 17235754.959551569074 60289.856160084 2023-12-11T20:32:52.231256+00:00 12345678.899955509230 12345678.899955509230 12345678.899968029931 12345678.899983782321 12345678.899983782321 17235754.864422090352 17235754.864422090352 17235754.973520379514 17235754.950812526047 17235754.950812526047 60289.856171611 2023-12-11T20:32:53.227172+00:00 12345678.899894565344 12345678.899894565344 12345678.899977665395 12345678.899962309748 12345678.899962309748 17235755.217021610588 17235755.217021610588 17235755.319113496691 17235755.086722824723 17235755.086722824723 60289.856183225 2023-12-11T20:32:54.230616+00:00 12345678.899917714298 12345678.899917714298 12345678.900013383478 12345678.900010081008 12345678.900010081008 17235755.786631204188 17235755.786631204188 17235755.894085820764 17235755.985275521874 17235755.985275521874 60289.856194798 2023-12-11T20:32:55.230561+00:00 12345678.900174265727 12345678.900174265727 12345678.900001147762 12345678.899986101314 12345678.899986101314 17235755.631374858320 17235755.631374858320 17235755.437132090330 17235755.486192945391 17235755.486192945391 60289.856206425 2023-12-11T20:32:56.235086+00:00 12345678.900018950924 12345678.900018950924 12345678.899994205683 12345678.899982558563 12345678.899982558563 17235754.930855181068 17235754.930855181068 17235754.938243385404 17235754.898973613977 17235754.898973613977 60289.856217796 2023-12-11T20:32:57.217598+00:00 12345678.899846069515 12345678.899846069515 12345678.899995790794 12345678.900011867285 12345678.900011867285 17235754.937885526568 17235754.937885526568 17235755.016948912293 17235754.964274458587 17235754.964274458587 60289.856229538 2023-12-11T20:32:58.232107+00:00 12345678.900171587244 12345678.900171587244 12345678.900000808761 12345678.900009866804 12345678.900009866804 17235755.115298535675 17235755.115298535675 17235755.205596629530 17235755.074304014444 17235755.074304014444 60289.856241181 2023-12-11T20:32:59.238079+00:00 12345678.899884343147 12345678.899884343147 12345678.899992221966 12345678.899979446083 12345678.899979446083 17235755.722563236952 17235755.722563236952 17235755.592396374792 17235755.760879877955 17235755.760879877955 60289.856252695 2023-12-11T20:33:00.232809+00:00 12345678.900075705722 12345678.900075705722 12345678.899996409193 12345678.900017673150 12345678.900017673150 17235755.353849928826 17235755.353849928826 17235755.345366075635 17235755.287864007056 17235755.287864007056 60289.856264233 2023-12-11T20:33:01.229695+00:00 12345678.899892872199 12345678.899892872199 12345678.899989115074 12345678.899987194687 12345678.899987194687 17235755.351978715509 17235755.351978715509 17235755.363491233438 17235755.360489346087 17235755.360489346087 60289.856275904 2023-12-11T20:33:02.238075+00:00 12345678.900047400966 12345678.900047400966 12345678.899998934940 12345678.900004476309 12345678.900004476309 17235755.241201274097 17235755.241201274097 17235755.290122818202 17235755.292804013938 17235755.292804013938 60289.856287250 2023-12-11T20:33:03.218372+00:00 12345678.900059554726 12345678.900059554726 12345678.900017673150 12345678.900028072298 12345678.900028072298 17235755.107643663883 17235755.107643663883 17235755.166362062097 17235755.073215082288 17235755.073215082288 60289.856298810 2023-12-11T20:33:04.217209+00:00 12345678.899890087545 12345678.899890087545 12345678.899995591491 12345678.899978848174 12345678.899978848174 17235755.860864490271 17235755.860864490271 17235755.791388124228 17235755.786739729345 17235755.786739729345 60289.856310406 2023-12-11T20:33:05.219092+00:00 12345678.899968259037 12345678.899968259037 12345678.899994449690 12345678.899982405826 12345678.899982405826 17235755.825029689819 17235755.825029689819 17235755.837084017694 17235755.772098097950 17235755.772098097950 60289.856321954 2023-12-11T20:33:06.216822+00:00 12345678.900100799277 12345678.900100799277 12345678.900008615106 12345678.900001769885 12345678.900001769885 17235755.162956833839 17235755.162956833839 17235755.220167435706 17235755.115512881428 17235755.115512877703 60289.856333555 2023-12-11T20:33:07.219142+00:00 12345678.900033939630 12345678.900033939630 12345678.899983430281 12345678.899950470775 12345678.899950470775 17235755.335106119514 17235755.335106119514 17235755.201727122068 17235755.367326058447 17235755.367326058447 60289.856345202 2023-12-11T20:33:08.225427+00:00 12345678.899836471304 12345678.899836471304 12345678.899986758828 12345678.899992015213 12345678.899992015213 17235755.552969764918 17235755.552969764918 17235755.554385926574 17235755.812530763447 17235755.812530763447 60289.856356676 2023-12-11T20:33:09.216830+00:00 12345678.900003544986 12345678.900003544986 12345678.899999935180 12345678.900000816211 12345678.900000816211 17235755.979440122843 17235755.979440122843 17235755.981950387359 17235756.077388774604 17235756.077388774604 60289.856368348 2023-12-11T20:33:10.225217+00:00 12345678.900036085397 12345678.900036085397 12345678.899993060157 12345678.899984750897 12345678.899984750897 17235755.664435554296 17235755.664435554296 17235755.619160432369 17235755.429252251983 17235755.429252251983 60289.856379907 2023-12-11T20:33:11.223937+00:00 12345678.900134570897 12345678.900134570897 12345678.900020835921 12345678.900003807619 12345678.900003807619 17235755.059941675514 17235755.059941675514 17235755.277559075505 17235755.226251304150 17235755.226251300424 60289.856391546 2023-12-11T20:33:12.229596+00:00 12345678.899960068986 12345678.899960068986 12345678.899986056611 12345678.899952568114 12345678.899952568114 17235755.531193692237 17235755.531193692237 17235755.483321160078 17235755.575203280896 17235755.575203284621 60289.856403147 2023-12-11T20:33:13.231897+00:00 12345678.900032650679 12345678.900032650679 12345678.899997187778 12345678.899995638058 12345678.899995638058 17235755.731441453099 17235755.731441453099 17235755.657127507031 17235755.711060654372 17235755.711060654372 60289.856414729 2023-12-11T20:33:14.232570+00:00 12345678.899866713211 12345678.899866713211 12345678.899998674169 12345678.900015126914 12345678.900015126914 17235755.769709106535 17235755.769709106535 17235755.719398561865 17235755.713065955788 17235755.713065955788 60289.856426120 2023-12-11T20:33:15.216745+00:00 12345678.899971522391 12345678.899971522391 12345678.900003185496 12345678.900009736419 12345678.900009736419 17235755.854854319245 17235755.854854319245 17235755.846259139478 17235756.017497323453 17235756.017497323453 60289.856437779 2023-12-11T20:33:16.224110+00:00 12345678.900106832385 12345678.900106832385 12345678.900018455461 12345678.900026192889 12345678.900026192889 17235755.562200475484 17235755.562200475484 17235755.509807325900 17235755.435004547238 17235755.435004547238 60289.856449409 2023-12-11T20:33:17.228948+00:00 12345678.899937365204 12345678.899937365204 12345678.900002311915 12345678.899991197512 12345678.899991197512 17235755.313708435744 17235755.313708435744 17235755.394135165960 17235755.405326604843 17235755.405326604843 60289.856461004 2023-12-11T20:33:18.230753+00:00 12345678.900106459856 12345678.900106459856 12345678.899989891797 12345678.899992402643 12345678.899992402643 17235755.468103401363 17235755.468103401363 17235755.396126039326 17235755.344725631177 17235755.344725631177 60289.856472561 2023-12-11T20:33:19.229247+00:00 12345678.900024453178 12345678.900024453178 12345678.900005010888 12345678.900023771450 12345678.900023771450 17235755.933810781687 17235755.933810781687 17235755.889113172889 17235755.834197700024 17235755.834197700024 60289.856484096 2023-12-11T20:33:20.225959+00:00 12345678.899816436693 12345678.899816436693 12345678.899982793257 12345678.899972619489 12345678.899972619489 17235755.794433932751 17235755.794433932751 17235755.822256952524 17235755.890264652669 17235755.890264652669 60289.856495662 2023-12-11T20:33:21.225198+00:00 12345678.900167850778 12345678.900167850778 12345678.899992445484 12345678.899996038526 12345678.899996038526 17235754.656995438039 17235754.656995438039 17235754.972609225661 17235754.678546722978 17235754.678546722978 60289.856507297 2023-12-11T20:33:22.230484+00:00 12345678.899951599538 12345678.899951599538 12345678.900003118441 12345678.899979660287 12345678.899979660287 17235756.020510695875 17235756.020510695875 17235755.762924082577 17235755.983442906290 17235755.983442902565 60289.856518965 2023-12-11T20:33:23.238616+00:00 12345678.900023330003 12345678.900023330003 12345678.899993659928 12345678.899982277304 12345678.899982277304 17235755.769580032676 17235755.769580032676 17235755.780535854399 17235755.742841996253 17235755.742841996253 60289.856530447 2023-12-11T20:33:24.230584+00:00 12345678.899868458509 12345678.899868458509 12345678.899992356077 12345678.899991514161 12345678.899991514161 17235755.711605105549 17235755.711605105549 17235755.725100494921 17235755.638891004026 17235755.638891004026 60289.856542042 2023-12-11T20:33:25.232386+00:00 12345678.899993544444 12345678.899993544444 12345678.900001494214 12345678.900004040450 12345678.900004040450 17235755.698539100587 17235755.698539100587 17235755.764003384858 17235755.853662066162 17235755.853662066162 60289.856553528 2023-12-11T20:33:26.224754+00:00 12345678.900051126257 12345678.900051126257 12345678.899992374703 12345678.899999629706 12345678.899999629706 17235755.441905021667 17235755.441905021667 17235755.421805065125 17235755.332643680274 17235755.332643680274 60289.856565095 2023-12-11T20:33:27.224153+00:00 12345678.899956800044 12345678.899956800044 12345678.900011388585 12345678.900016140193 12345678.900016140193 17235755.724750030786 17235755.724750030786 17235755.737322892994 17235755.790143560618 17235755.790143560618 60289.856576596 2023-12-11T20:33:28.217882+00:00 12345678.900094309822 12345678.900094309822 12345678.900009442121 12345678.900004375726 12345678.900004375726 17235755.412298727781 17235755.412298727781 17235755.386759638786 17235755.412095658481 17235755.412095658481 60289.856588241 2023-12-11T20:33:29.224006+00:00 12345678.899978622794 12345678.899978622794 12345678.899990117177 12345678.899982549250 12345678.899982549250 17235755.223660282791 17235755.223660282791 17235755.304619640112 17235755.293657016009 17235755.293657016009 60289.856599884 2023-12-11T20:33:30.229998+00:00 12345678.899911791086 12345678.899911791086 12345678.900002591312 12345678.900004066527 12345678.900004066527 17235755.970444541425 17235755.970444541425 17235755.783238895237 17235755.848178856075 17235755.848178856075 60289.856611460 2023-12-11T20:33:31.230108+00:00 12345678.900035614148 12345678.900035614148 12345678.900004383177 12345678.900000084192 12345678.900000084192 17235755.821404758841 17235755.821404758841 17235755.783514201641 17235755.897171720862 17235755.897171720862 60289.856622953 2023-12-11T20:33:32.223162+00:00 12345678.899961195886 12345678.899961195886 12345678.899985665455 12345678.899987185374 12345678.899987185374 17235755.162946648896 17235755.162946648896 17235755.354842167348 17235755.269045602530 17235755.269045598805 60289.856634537 2023-12-11T20:33:33.224003+00:00 12345678.899968825281 12345678.899968825281 12345678.899977726862 12345678.899977261201 12345678.899977261201 17235755.894906088710 17235755.894906088710 17235755.622823521495 17235755.777093511075 17235755.777093511075 60289.856646105 2023-12-11T20:33:34.223442+00:00 12345678.900150511414 12345678.900150511414 12345678.900001993403 12345678.900001550093 12345678.900001550093 17235755.760815650225 17235755.760815650225 17235755.857375305146 17235755.931549780071 17235755.931549780071 60289.856657773 2023-12-11T20:33:35.231617+00:00 12345678.899979149923 12345678.899979149923 12345678.899995364249 12345678.899980504066 12345678.899980504066 17235755.928164105862 17235755.928164105862 17235756.127978391945 17235756.081451170146 17235756.081451170146 60289.856669188 2023-12-11T20:33:36.217878+00:00 12345678.899951014668 12345678.899951014668 12345678.899968631566 12345678.899959165603 12345678.899959165603 17235755.404393654317 17235755.404393654317 17235755.519955400378 17235755.496384814382 17235755.496384814382 60289.856680929 2023-12-11T20:33:37.232282+00:00 12345678.899985333905 12345678.899985333905 12345678.900036370382 12345678.900053549558 12345678.900053549558 17235755.677721835673 17235755.677721835673 17235755.493350055069 17235755.481634695083 17235755.481634695083 60289.856692482 2023-12-11T20:33:38.230454+00:00 12345678.899973798543 12345678.899973798543 12345678.900001401082 12345678.900018220767 12345678.900018220767 17235756.233235191554 17235756.233235191554 17235756.239923018962 17235756.197084762156 17235756.197084762156 60289.856703972 2023-12-11T20:33:39.223124+00:00 12345678.900116395205 12345678.900116395205 12345678.900005493313 12345678.900016117841 12345678.900016117841 17235755.661373693496 17235755.661373693496 17235755.950860854238 17235755.730677731335 17235755.730677731335 60289.856715662 2023-12-11T20:33:40.233204+00:00 12345678.899986203760 12345678.899986203760 12345678.900008570403 12345678.900023853406 12345678.900023853406 17235756.176074165851 17235756.176074165851 17235756.110489886254 17235756.310453966260 17235756.310453966260 60289.856727048 2023-12-11T20:33:41.216929+00:00 12345678.900007760152 12345678.900007760152 12345678.899988627061 12345678.900005877018 12345678.900005877018 17235756.265902195126 17235756.265902195126 17235755.926087297499 17235756.079203788191 17235756.079203788191 60289.856738712 2023-12-11T20:33:42.224725+00:00 12345678.899935852736 12345678.899935852736 12345678.899990050122 12345678.899965405464 12345678.899965405464 17235755.850610353053 17235755.850610353053 17235755.864044785500 17235755.873196426779 17235755.873196426779 60289.856750362 2023-12-11T20:33:43.231294+00:00 12345678.899920444936 12345678.899920444936 12345678.899987189099 12345678.899996232241 12345678.899996232241 17235756.118260525167 17235756.118260525167 17235756.288273647428 17235756.286405500025 17235756.286405500025 60289.856761935 2023-12-11T20:33:44.231172+00:00 12345678.900082757697 12345678.900082757697 12345678.899985689670 12345678.899997076020 12345678.899997076020 17235756.413912829012 17235756.413912829012 17235756.330324564129 17235756.339407108724 17235756.339407108724 60289.856773460 2023-12-11T20:33:45.226988+00:00 12345678.899910176173 12345678.899910176173 12345678.899991357699 12345678.899969445542 12345678.899969445542 17235756.343087475747 17235756.343087475747 17235756.283075042069 17235756.395151030272 17235756.395151030272 60289.856784920 2023-12-11T20:33:46.217054+00:00 12345678.900072816759 12345678.900072816759 12345678.899992359802 12345678.899983732030 12345678.899983732030 17235755.297158785164 17235755.297158785164 17235755.390473168343 17235755.360371716321 17235755.360371720046 60289.856796541 2023-12-11T20:33:47.221169+00:00 12345678.899857694283 12345678.899857694283 12345678.899994269013 12345678.899993265048 12345678.899993265048 17235755.083414878696 17235755.083414878696 17235755.000099699944 17235755.039891682565 17235755.039891682565 60289.856808223 2023-12-11T20:33:48.230429+00:00 12345678.900006886572 12345678.900006886572 12345678.899995556101 12345678.900014732033 12345678.900014732033 17235755.855137061328 17235755.855137061328 17235755.968315120786 17235756.118464048952 17235756.118464048952 60289.856819786 2023-12-11T20:33:49.229527+00:00 12345678.900145841762 12345678.900145841762 12345678.900017056614 12345678.900016291067 12345678.900016291067 17235756.472050506622 17235756.472050506622 17235756.358575310558 17235756.443651948124 17235756.443651948124 60289.856831307 2023-12-11T20:33:50.224914+00:00 12345678.899955963716 12345678.899955963716 12345678.900010144338 12345678.900010099635 12345678.900010099635 17235755.260129399598 17235755.260129399598 17235755.314200576395 17235755.158968906850 17235755.158968906850 60289.856842974 2023-12-11T20:33:51.232940+00:00 12345678.900058869272 12345678.900058869272 12345678.899987585843 12345678.899968808517 12345678.899968808517 17235755.441848304123 17235755.441848304123 17235755.413678154349 17235755.360095649958 17235755.360095653683 60289.856854510 2023-12-11T20:33:52.229657+00:00 12345678.899876238778 12345678.899876238778 12345678.899997746572 12345678.900022288784 12345678.900022288784 17235756.376474689692 17235756.376474689692 17235756.333677753806 17235756.441605970263 17235756.441605973989 60289.856866107 2023-12-11T20:33:53.231631+00:00 12345678.899978050962 12345678.899978050962 12345678.900001250207 12345678.900032183155 12345678.900032183155 17235756.354731693864 17235756.354731693864 17235756.512477725744 17235756.483165960759 17235756.483165960759 60289.856877572 2023-12-11T20:33:54.222236+00:00 12345678.899972390383 12345678.899972390383 12345678.899985715747 12345678.899967661127 12345678.899967661127 17235756.302009861916 17235756.302009861916 17235756.103721179068 17235756.169517870992 17235756.169517870992 60289.856889238 2023-12-11T20:33:55.230122+00:00 12345678.900027811527 12345678.900027811527 12345678.899988044053 12345678.899984963238 12345678.899984963238 17235755.253670841455 17235755.253670841455 17235755.236858580261 17235755.072925973684 17235755.072925973684 60289.856900842 2023-12-11T20:33:56.232751+00:00 12345678.900000890717 12345678.900000890717 12345678.899990769103 12345678.899982759729 12345678.899982759729 17235755.682621959597 17235755.682621959597 17235755.823822338134 17235755.762442745268 17235755.762442745268 60289.856912315 2023-12-11T20:33:57.224020+00:00 12345678.899957433343 12345678.899957433343 12345678.900004291907 12345678.900029199198 12345678.900029199198 17235756.168747276068 17235756.168747276068 17235756.097107756883 17235756.124597694725 17235756.124597694725 60289.856923879 2023-12-11T20:33:58.223118+00:00 12345678.900152821094 12345678.900152821094 12345678.900008372962 12345678.900002159178 12345678.900002159178 17235755.751984767616 17235755.751984767616 17235755.762154087424 17235755.810416437685 17235755.810416437685 60289.856935396 2023-12-11T20:33:59.218220+00:00 12345678.900028914213 12345678.900028914213 12345678.899999821559 12345678.899985272437 12345678.899985272437 17235755.861835386604 17235755.861835386604 17235755.986207876354 17235756.054313160479 17235756.054313160479 60289.856947166 2023-12-11T20:34:00.235166+00:00 12345678.899955809116 12345678.899955809116 12345678.899981541559 12345678.899934738874 12345678.899934738874 17235756.401131555438 17235756.401131555438 17235756.269810445607 17235756.416154425591 17235756.416154425591 60289.856960096 2023-12-11T20:34:01.352337+00:00 12345678.899934789166 12345678.899934789166 12345678.900015961379 12345678.900035621598 12345678.900035619736 17235755.832999840379 17235755.832999840379 17235755.896351654083 17235755.863796874881 17235755.863796874881 60289.856970225 2023-12-11T20:34:02.227441+00:00 12345678.900024723262 12345678.900024723262 12345678.900009803474 12345678.900033032522 12345678.900033032522 17235756.186509262770 17235756.186509262770 17235756.094051845372 17235756.101652882993 17235756.101652882993 60289.856981928 2023-12-11T20:34:03.238545+00:00 12345678.900047181174 12345678.900047181174 12345678.899992519990 12345678.899991078302 12345678.899991078302 17235755.889445357025 17235755.889445357025 17235756.041905652732 17235755.818802896887 17235755.818802896887 60289.856993283 2023-12-11T20:34:04.219681+00:00 12345678.899880601093 12345678.899880601093 12345678.900008963421 12345678.900024401024 12345678.900024401024 17235756.352526571602 17235756.352526571602 17235756.175705336034 17235756.275148805231 17235756.275148805231 60289.857004906 2023-12-11T20:34:05.223867+00:00 12345678.900121826679 12345678.900121826679 12345678.899985190481 12345678.899995127693 12345678.899995127693 17235755.605495721102 17235755.605495721102 17235755.663450710475 17235755.478903692216 17235755.478903692216 60289.857016400 2023-12-11T20:34:06.217022+00:00 12345678.899944445118 12345678.899944445118 12345678.899984223768 12345678.899992700666 12345678.899992700666 17235756.588708858937 17235756.588708858937 17235756.441061560065 17235756.629554554820 17235756.629554554820 60289.857027999 2023-12-11T20:34:07.219123+00:00 12345678.899989880621 12345678.899989880621 12345678.900001956150 12345678.900006201118 12345678.900006201118 17235756.203200288117 17235756.203200288117 17235756.434885416180 17235756.229574888945 17235756.229574888945 60289.857039562 2023-12-11T20:34:08.218212+00:00 12345678.899956326932 12345678.899956326932 12345678.899987742305 12345678.899973614141 12345678.899973614141 17235755.651728726923 17235755.651728726923 17235755.737832345068 17235755.503832247108 17235755.503832247108 60289.857051127 2023-12-11T20:34:09.217356+00:00 12345678.900077482685 12345678.900077482685 12345678.899991745129 12345678.900039220229 12345678.900039220229 17235755.592710182071 17235755.592710182071 17235755.359265718609 17235755.473854124546 17235755.473854124546 60289.857062741 2023-12-11T20:34:10.220796+00:00 12345678.900000326335 12345678.900000326335 12345678.899985922500 12345678.899992154911 12345678.899992154911 17235755.969727478921 17235755.969727478921 17235756.045649837703 17235756.191313914955 17235756.191313914955 60289.857074432 2023-12-11T20:34:11.230890+00:00 12345678.900025561452 12345678.900025561452 12345678.900032188743 12345678.900058737025 12345678.900058737025 17235756.358202110976 17235756.358202110976 17235756.433338649571 17235756.445900794119 17235756.445900794119 60289.857085851 2023-12-11T20:34:12.217536+00:00 12345678.899951403961 12345678.899951403961 12345678.900012927130 12345678.900031097233 12345678.900031097233 17235756.189403440803 17235756.189403440803 17235756.190569229424 17235756.161983646452 17235756.161983646452 60289.857097493 2023-12-11T20:34:13.223389+00:00 12345678.899889560416 12345678.899889560416 12345678.899984346703 12345678.899990499020 12345678.899990499020 17235756.143498085439 17235756.143498085439 17235756.137390002608 17235755.953959837556 17235755.953959837556 60289.857109139 2023-12-11T20:34:14.229571+00:00 12345678.900161776692 12345678.900161776692 12345678.900000249967 12345678.899998988956 12345678.899998988956 17235756.322059944272 17235756.322059944272 17235756.328648749739 17235756.449107546359 17235756.449107546359 60289.857120738 2023-12-11T20:34:15.231757+00:00 12345678.899929819629 12345678.899929819629 12345678.899988606572 12345678.899961629882 12345678.899961629882 17235755.936710644513 17235755.936710644513 17235755.982068143785 17235755.892467524856 17235755.892467524856 60289.857132287 2023-12-11T20:34:16.229602+00:00 12345678.900072911754 12345678.900072911754 12345678.900009384379 12345678.900029273704 12345678.900029273704 17235756.214107546955 17235756.214107546955 17235756.169112779200 17235756.212691586465 17235756.212691582739 60289.857143719 2023-12-11T20:34:17.217328+00:00 12345678.899866715074 12345678.899866715074 12345678.899990348145 12345678.899991085753 12345678.899991085753 17235755.989552784711 17235755.989552784711 17235756.123750817031 17235756.015553966165 17235756.015553966165 60289.857155371 2023-12-11T20:34:18.224040+00:00 12345678.900123640895 12345678.900123640895 12345678.899989750236 12345678.899975268170 12345678.899975268170 17235756.679992452264 17235756.679992452264 17235756.440654512495 17235756.627751152962 17235756.627751152962 60289.857167031 2023-12-11T20:34:19.231462+00:00 12345678.899827286601 12345678.899827286601 12345678.900011980906 12345678.899994825944 12345678.899994825944 17235756.171818278730 17235756.171818278730 17235756.091163065284 17235756.221279900521 17235756.221279900521 60289.857178524 2023-12-11T20:34:20.224498+00:00 12345678.900061717257 12345678.900061717257 12345678.899964822456 12345678.899924265221 12345678.899924265221 17235755.756299320608 17235755.756299320608 17235755.837553896010 17235755.789071634412 17235755.789071634412 60289.857190096 2023-12-11T20:34:21.224291+00:00 12345678.900093887001 12345678.900093887001 12345678.900004096329 12345678.899980837479 12345678.899980837479 17235755.982825201005 17235755.982825201005 17235756.024923939258 17235756.165073238313 17235756.165073238313 60289.857201719 2023-12-11T20:34:22.228518+00:00 12345678.899846907705 12345678.899846907705 12345678.899985032156 12345678.899938875809 12345678.899938875809 17235755.895000807941 17235755.895000807941 17235755.992396332324 17235755.850712645799 17235755.850712645799 60289.857213249 2023-12-11T20:34:23.224734+00:00 12345678.900051584467 12345678.900051584467 12345678.900012530386 12345678.900033444166 12345678.900033444166 17235756.585046738386 17235756.585046738386 17235756.525638766587 17235756.526525471359 17235756.526525471359 60289.857224894 2023-12-11T20:34:24.230861+00:00 12345678.899992538616 12345678.899992538616 12345678.899991204962 12345678.899975901470 12345678.899975901470 17235756.900514174253 17235756.900514174253 17235756.710903156549 17235757.017795272171 17235757.017795272171 60289.857236505 2023-12-11T20:34:25.234072+00:00 12345678.899991784245 12345678.899991784245 12345678.900012135506 12345678.900016512722 12345678.900016512722 17235755.501424137503 17235755.501424137503 17235755.746448967606 17235755.608106587082 17235755.608106587082 60289.857248052 2023-12-11T20:34:26.231646+00:00 12345678.899944011122 12345678.899944011122 12345678.899975059554 12345678.899953175336 12345678.899953175336 17235756.056052621454 17235756.056052621454 17235756.165476787835 17235756.133746299893 17235756.133746299893 60289.857259652 2023-12-11T20:34:27.233931+00:00 12345678.900046195835 12345678.900046195835 12345678.900002608076 12345678.900019312277 12345678.900019312277 17235757.029787097126 17235757.029787097126 17235756.794979050756 17235756.793568067253 17235756.793568067253 60289.857271110 2023-12-11T20:34:28.223859+00:00 12345678.900069575757 12345678.900069575757 12345678.900009309873 12345678.900027507916 12345678.900027507916 17235756.851867258549 17235756.851867258549 17235756.796765085310 17235757.060664121062 17235757.060664121062 60289.857282781 2023-12-11T20:34:29.232249+00:00 12345678.899889649823 12345678.899889649823 12345678.899980019778 12345678.899987680838 12345678.899987680838 17235756.088308986276 17235756.088308986276 17235756.224336616695 17235756.120071686804 17235756.120071686804 60289.857294185 2023-12-11T20:34:30.217610+00:00 12345678.899993527681 12345678.899993527681 12345678.899995677173 12345678.899987030774 12345678.899987030774 17235756.354851089418 17235756.354851089418 17235756.462201125920 17235756.310308080167 17235756.310308080167 60289.857305831 2023-12-11T20:34:31.223799+00:00 12345678.899968352169 12345678.899968352169 12345678.900002464652 12345678.899994861335 12345678.899994861335 17235756.661622382700 17235756.661622382700 17235756.656924877316 17235756.862513151020 17235756.862513151020 60289.857317508 2023-12-11T20:34:32.232728+00:00 12345678.900068763644 12345678.900068763644 12345678.899994861335 12345678.900009799749 12345678.900009799749 17235756.351329810917 17235756.351329810917 17235756.224914148450 17235756.243677169085 17235756.243677169085 60289.857329065 2023-12-11T20:34:33.231205+00:00 12345678.899982679635 12345678.899982679635 12345678.900008205324 12345678.899996243417 12345678.899996243417 17235756.201583296061 17235756.201583296061 17235756.270269174129 17235756.180587574840 17235756.180587571114 60289.857340539 2023-12-11T20:34:34.222606+00:00 12345678.900075718760 12345678.900075718760 12345678.900008821860 12345678.899996025488 12345678.899996025488 17235756.670318052173 17235756.670318052173 17235756.553604260087 17235756.488401625305 17235756.488401625305 60289.857352216 2023-12-11T20:34:35.231462+00:00 12345678.899916419759 12345678.899916419759 12345678.900006772950 12345678.900040948763 12345678.900040948763 17235756.760789658874 17235756.760789658874 17235756.858333624899 17235757.019650969654 17235757.019650969654 60289.857363858 2023-12-11T20:34:36.237314+00:00 12345678.899998996407 12345678.899998996407 12345678.899973332882 12345678.899965202436 12345678.899965202436 17235756.476977981627 17235756.476977981627 17235756.459431152791 17235756.291556246579 17235756.291556246579 60289.857375385 2023-12-11T20:34:37.233252+00:00 12345678.900069074705 12345678.900069074705 12345678.900010183454 12345678.900011718273 12345678.900011718273 17235756.989656757563 17235756.989656757563 17235756.904641699046 17235757.100232537836 17235757.100232541561 60289.857386776 2023-12-11T20:34:38.217486+00:00 12345678.899891683832 12345678.899891683832 12345678.899993890896 12345678.899976013228 12345678.899976013228 17235756.728221777827 17235756.728221777827 17235756.797487780452 17235756.580643981695 17235756.580643981695 60289.857398418 2023-12-11T20:34:39.223326+00:00 12345678.900137301534 12345678.900137301534 12345678.899972965941 12345678.899974510074 12345678.899974510074 17235757.258797213435 17235757.258797213435 17235757.222566112876 17235757.347891051322 17235757.347891051322 60289.857410059 2023-12-11T20:34:40.229117+00:00 12345678.899815147743 12345678.899815147743 12345678.899996882305 12345678.899985766038 12345678.899985766038 17235756.420579813421 17235756.420579813421 17235756.573640216142 17235756.465272039175 17235756.465272039175 60289.857421605 2023-12-11T20:34:41.226718+00:00 12345678.900063216686 12345678.900063216686 12345678.899993510917 12345678.899979658425 12345678.899979658425 17235757.001467056572 17235757.001467056572 17235756.736790068448 17235756.755254842341 17235756.755254846066 60289.857433164 2023-12-11T20:34:42.225396+00:00 12345678.900072231889 12345678.900072231889 12345678.900032555684 12345678.900063561276 12345678.900063561276 17235756.658737089485 17235756.658737089485 17235756.735721707344 17235756.588460829109 17235756.588460829109 60289.857444626 2023-12-11T20:34:43.215677+00:00 12345678.899985995144 12345678.899985995144 12345678.899980193004 12345678.899937545881 12345678.899937545881 17235756.255709432065 17235756.255709432065 17235756.449440445751 17235756.186372883618 17235756.186372883618 60289.857456434 2023-12-11T20:34:44.235896+00:00 12345678.900003531948 12345678.900003531948 12345678.900004256517 12345678.900013746694 12345678.900013746694 17235756.924308449030 17235756.924308449030 17235756.780228048563 17235757.006480935961 17235757.006480935961 60289.857467865 2023-12-11T20:34:45.223532+00:00 12345678.899911945686 12345678.899911945686 12345678.899983547628 12345678.899990279227 12345678.899990279227 17235756.430750057101 17235756.430750057101 17235756.450431305915 17235756.585423186421 17235756.585423190147 60289.857479515 2023-12-11T20:34:46.230091+00:00 12345678.899990722537 12345678.899990722537 12345678.900012381375 12345678.900018336251 12345678.900018336251 17235756.850547812879 17235756.850547812879 17235756.729551792145 17235756.913567043841 17235756.913567043841 60289.857491119 2023-12-11T20:34:47.232722+00:00 12345678.900008553639 12345678.900008553639 12345678.900000451133 12345678.900017654523 12345678.900017654523 17235756.600972384214 17235756.600972384214 17235756.595581684262 17235756.554398793727 17235756.554398793727 60289.857502512 2023-12-11T20:34:48.217027+00:00 12345678.900144137442 12345678.900144137442 12345678.900004750118 12345678.900011470541 12345678.900011470541 17235756.537274926901 17235756.537274926901 17235756.564137328416 17235756.589222975075 17235756.589222975075 60289.857514236 2023-12-11T20:34:49.229994+00:00 12345678.899994473904 12345678.899994473904 12345678.899976300076 12345678.899972528219 12345678.899972528219 17235756.443238612264 17235756.443238612264 17235756.546696860343 17235756.435972239822 17235756.435972239822 60289.857525794 2023-12-11T20:34:50.228616+00:00 12345678.899976221845 12345678.899976221845 12345678.899992056191 12345678.899988723919 12345678.899988723919 17235756.887294836342 17235756.887294836342 17235756.772452894598 17235756.796073749661 17235756.796073745936 60289.857537392 2023-12-11T20:34:51.230679+00:00 12345678.900015637279 12345678.900015637279 12345678.899980949238 12345678.899964794517 12345678.899964794517 17235756.491249959916 17235756.491249959916 17235756.519471928477 17235756.202679306269 17235756.202679306269 60289.857548865 2023-12-11T20:34:52.221953+00:00 12345678.899837475270 12345678.899837475270 12345678.900002466515 12345678.900039985776 12345678.900039985776 17235757.138570357114 17235757.138570357114 17235757.221708890051 17235757.325169287622 17235757.325169287622 60289.857560541 2023-12-11T20:34:53.230808+00:00 12345678.900031279773 12345678.900031279773 12345678.900012984872 12345678.900041606277 12345678.900041606277 17235756.922911547124 17235756.922911547124 17235756.900294285268 17235756.959704030305 17235756.959704030305 60289.857572047 2023-12-11T20:34:54.224880+00:00 12345678.900111867115 12345678.900111867115 12345678.899988545105 12345678.899953184649 12345678.899953184649 17235756.184598322958 17235756.184598322958 17235756.186310544610 17235756.096914876252 17235756.096914876252 60289.857583760 2023-12-11T20:34:55.236838+00:00 12345678.899878297001 12345678.899878297001 12345678.900047790259 12345678.900078024715 12345678.900078024715 17235756.436500597745 17235756.436500597745 17235756.494983475655 17235756.376216378063 17235756.376216381788 60289.857595283 2023-12-11T20:34:56.232399+00:00 12345678.900162538514 12345678.900162538514 12345678.900007775053 12345678.900029832497 12345678.900029832497 17235756.958998087794 17235756.958998087794 17235756.891048360616 17235757.025945208967 17235757.025945208967 60289.857606765 2023-12-11T20:34:57.224523+00:00 12345678.899961883202 12345678.899961883202 12345678.899974083528 12345678.899930505082 12345678.899930505082 17235756.390195295215 17235756.390195295215 17235756.520799662918 17235756.635525867343 17235756.635525867343 60289.857618418 2023-12-11T20:34:58.231318+00:00 12345678.899914225563 12345678.899914225563 12345678.900005467236 12345678.900029031560 12345678.900029031560 17235756.400881689042 17235756.400881689042 17235756.338727451861 17235756.315559230745 17235756.315559230745 60289.857629945 2023-12-11T20:34:59.227203+00:00 12345678.899898892269 12345678.899898892269 12345678.899973286316 12345678.899968249723 12345678.899968249723 17235756.623091921210 17235756.623091921210 17235756.586492165923 17235756.582376573235 17235756.582376573235 60289.857641598 2023-12-11T20:35:00.234045+00:00 12345678.900188490748 12345678.900188490748 12345678.899996442720 12345678.899999342859 12345678.899999342859 17235757.176587808877 17235757.176587808877 17235757.115732755512 17235757.236191961914 17235757.236191961914 60289.857653076 2023-12-11T20:35:01.225753+00:00 12345678.899866675958 12345678.899866675958 12345678.899991424754 12345678.899995965883 12345678.899995965883 17235756.812427535653 17235756.812427535653 17235756.806827854365 17235756.784630123526 17235756.784630123526 60289.857664747 2023-12-11T20:35:02.234124+00:00 12345678.900095216930 12345678.900095216930 12345678.900002716109 12345678.900015370920 12345678.900015370920 17235756.464912552387 17235756.464912552387 17235756.453444875777 17235756.380659088492 17235756.380659088492 60289.857676564 2023-12-11T20:35:03.255147+00:00 12345678.899827959016 12345678.899827959016 12345678.899977691472 12345678.899981170893 12345678.899981170893 17235756.580811422318 17235756.580811422318 17235756.567919768393 17235756.539495259523 17235756.539495259523 60289.857688026 2023-12-11T20:35:04.245397+00:00 12345678.900119582191 12345678.900119582191 12345678.899983910844 12345678.899989722297 12345678.899989722297 17235756.132157120854 17235756.132157120854 17235756.272199731320 17235756.120320484042 17235756.120320484042 60289.857699452 2023-12-11T20:35:05.232703+00:00 12345678.900030013174 12345678.900030013174 12345678.900012550876 12345678.900012869388 12345678.900012869388 17235756.867257256061 17235756.867257256061 17235756.664912544191 17235756.915471442044 17235756.915471442044 60289.857711163 2023-12-11T20:35:06.244479+00:00 12345678.900003083050 12345678.900003083050 12345678.900000976399 12345678.899983441457 12345678.899983441457 17235756.464994478971 17235756.464994478971 17235756.472727280110 17235756.414253726602 17235756.414253726602 60289.857722446 2023-12-11T20:35:07.219332+00:00 12345678.899989807978 12345678.899989807978 12345678.900010613725 12345678.900000391528 12345678.900000391528 17235756.157514631748 17235756.157514631748 17235756.409090630710 17235756.319796130061 17235756.319796130061 60289.857733990 2023-12-11T20:35:08.216743+00:00 12345678.899894949049 12345678.899894949049 12345678.899990225211 12345678.899989215657 12345678.899989215657 17235756.787641558796 17235756.787641558796 17235756.637605708092 17235756.636281773448 17235756.636281773448 60289.857745585 2023-12-11T20:35:09.218595+00:00 12345678.900035724044 12345678.900035724044 12345678.900007933378 12345678.900003775954 12345678.900003775954 17235756.647660877556 17235756.647660877556 17235756.579775642604 17235756.534061163664 17235756.534061163664 60289.857757181 2023-12-11T20:35:10.220483+00:00 12345678.899963436648 12345678.899963436648 12345678.899994369596 12345678.899989560246 12345678.899989560246 17235756.394410386682 17235756.394410386682 17235756.450747266412 17235756.331897892058 17235756.331897892058 60289.857768798 2023-12-11T20:35:11.224167+00:00 12345678.899991517887 12345678.899991517887 12345678.900001231581 12345678.900008926168 12345678.900008926168 17235756.762024387717 17235756.762024387717 17235756.851537138224 17235756.798065010458 17235756.798065010458 60289.857780319 2023-12-11T20:35:12.219545+00:00 12345678.900011062622 12345678.900011062622 12345678.899990370497 12345678.900003230199 12345678.900003230199 17235756.723902635276 17235756.723902635276 17235756.893456634134 17235756.774058498442 17235756.774058498442 60289.857791865 2023-12-11T20:35:13.217141+00:00 12345678.900035154074 12345678.900035154074 12345678.899988077581 12345678.900012291968 12345678.900012291968 17235757.286277566105 17235757.286277566105 17235757.083179980516 17235757.197074081749 17235757.197074081749 60289.857803494 2023-12-11T20:35:14.221914+00:00 12345678.899968408048 12345678.899968408048 12345678.900008985773 12345678.900005808100 12345678.900005808100 17235756.790163662285 17235756.790163662285 17235756.609021689743 17235756.566762313247 17235756.566762313247 60289.857815004 2023-12-11T20:35:15.216341+00:00 12345678.900041893125 12345678.900041893125 12345678.900006962940 12345678.899992084131 12345678.899992084131 17235756.708937663585 17235756.708937663585 17235756.871398478746 17235756.938010588288 17235756.938010588288 60289.857826583 2023-12-11T20:35:16.216792+00:00 12345678.899977253750 12345678.899977253750 12345678.900012439117 12345678.900029493496 12345678.900029493496 17235757.443781949580 17235757.443781949580 17235757.461497187614 17235757.367458246648 17235757.367458250374 60289.857838179 2023-12-11T20:35:17.218711+00:00 12345678.899969639257 12345678.899969639257 12345678.900007875636 12345678.900020545349 12345678.900020545349 17235757.459982387722 17235757.459982387722 17235757.419351026416 17235757.546521566808 17235757.546521566808 60289.857849726 2023-12-11T20:35:18.216331+00:00 12345678.900107579306 12345678.900107579306 12345678.899992927909 12345678.899981819093 12345678.899981819093 17235756.755708377808 17235756.755708377808 17235756.721679370850 17235756.671129141003 17235756.671129141003 60289.857861308 2023-12-11T20:35:19.217066+00:00 12345678.899907015264 12345678.899907015264 12345678.899995690212 12345678.899986384436 12345678.899986384436 17235756.740160487592 17235756.740160487592 17235756.836730033159 17235756.721614487469 17235756.721614487469 60289.857872915 2023-12-11T20:35:20.219853+00:00 12345678.900098863989 12345678.900098863989 12345678.899997357279 12345678.900000572205 12345678.900000572205 17235757.608733173460 17235757.608733173460 17235757.556607659906 17235757.713589809835 17235757.713589809835 60289.857884485 2023-12-11T20:35:21.219476+00:00 12345678.899875286967 12345678.899875286967 12345678.899998554960 12345678.900002837181 12345678.900002837181 17235757.104542348534 17235757.104542348534 17235757.063653077930 17235757.168321426958 17235757.168321426958 60289.857896038 2023-12-11T20:35:22.217662+00:00 12345678.900127211586 12345678.900127211586 12345678.899981249124 12345678.899970790371 12345678.899970790371 17235756.339961942285 17235756.339961942285 17235756.322906389832 17235756.136418882757 17235756.136418879032 60289.857907614 2023-12-11T20:35:23.217817+00:00 12345678.899889674038 12345678.899889674038 12345678.899972116575 12345678.899982044473 12345678.899982044473 17235756.903956584632 17235756.903956584632 17235757.086981780827 17235757.092184361070 17235757.092184361070 60289.857919179 2023-12-11T20:35:24.217097+00:00 12345678.899962222204 12345678.899962222204 12345678.899993184954 12345678.899993155152 12345678.899993155152 17235758.080543320626 17235758.080543320626 17235757.789708375931 17235757.950868882239 17235757.950868882239 60289.857930758 2023-12-11T20:35:25.217486+00:00 12345678.900162937120 12345678.900162937120 12345678.900022447109 12345678.900056164712 12345678.900056164712 17235756.675506785512 17235756.675506785512 17235756.884473450482 17235756.726436804980 17235756.726436804980 60289.857942323 2023-12-11T20:35:26.216691+00:00 12345678.899834973738 12345678.899834973738 12345678.899975124747 12345678.899965982884 12345678.899965982884 17235756.592107370496 17235756.592107370496 17235756.562838654965 17235756.558593235910 17235756.558593235910 60289.857953897 2023-12-11T20:35:27.216693+00:00 12345678.900129089132 12345678.900129089132 12345678.900009125471 12345678.900007175282 12345678.900007175282 17235757.433048103005 17235757.433048103005 17235757.284974664450 17235757.385449919850 17235757.385449919850 60289.857965467 2023-12-11T20:35:28.216388+00:00 12345678.899971513078 12345678.899971513078 12345678.899995610118 12345678.899979842827 12345678.899979842827 17235757.061904978007 17235757.061904978007 17235757.083889625967 17235757.120549388230 17235757.120549388230 60289.857977043 2023-12-11T20:35:29.216523+00:00 12345678.899935830384 12345678.899935830384 12345678.900014529005 12345678.900049727410 12345678.900049727410 17235756.482636924833 17235756.482636924833 17235756.581172112375 17235756.475632220507 17235756.475632216781 60289.857988616 2023-12-11T20:35:30.216391+00:00 12345678.899934789166 12345678.899934789166 12345678.899992659688 12345678.899988077581 12345678.899988077581 17235757.094288215041 17235757.094288215041 17235757.078542441130 17235757.150571759790 17235757.150571759790 60289.858000185 2023-12-11T20:35:31.216029+00:00 12345678.900117307901 12345678.900117307901 12345678.899982247502 12345678.899945210665 12345678.899945210665 17235757.208380728960 17235757.208380728960 17235757.255944985896 17235757.201219286770 17235757.201219286770 60289.858011774 2023-12-11T20:35:32.217287+00:00 12345678.899987911806 12345678.899987911806 12345678.900020215660 12345678.900023492053 12345678.900023492053 17235757.318617030978 17235757.318617030978 17235757.336414072663 17235757.196081265807 17235757.196081265807 60289.858023404 2023-12-11T20:35:33.222117+00:00 12345678.899940935895 12345678.899940935895 12345678.899979393929 12345678.900043532252 12345678.900043532252 17235757.364266946912 17235757.364266946912 17235757.315712686628 17235757.403649337590 17235757.403649337590 60289.858034999 2023-12-11T20:35:34.223893+00:00 12345678.899969207123 12345678.899969207123 12345678.899968424812 12345678.899985397235 12345678.899985397235 17235756.940961189568 17235756.940961189568 17235756.939658254385 17235756.974763408303 17235756.974763408303 60289.858046587 2023-12-11T20:35:35.225109+00:00 12345678.900090096518 12345678.900090096518 12345678.899997340515 12345678.900006413460 12345678.900006413460 17235757.200606480241 17235757.200606480241 17235757.174636535347 17235757.204395946115 17235757.204395946115 60289.858058227 2023-12-11T20:35:36.230802+00:00 12345678.899947881699 12345678.899947881699 12345678.899989416823 12345678.899985708296 12345678.899985708296 17235757.336331311613 17235757.336331311613 17235757.343052841723 17235757.214874465019 17235757.214874465019 60289.858069833 2023-12-11T20:35:37.233549+00:00 12345678.899960232899 12345678.899960232899 12345678.900017835200 12345678.900031443685 12345678.900031443685 17235757.118061576039 17235757.118061576039 17235757.145909991115 17235757.096702408046 17235757.096702411771 60289.858081386 2023-12-11T20:35:38.231798+00:00 12345678.900056531653 12345678.900056531653 12345678.900016646832 12345678.900031829253 12345678.900031829253 17235757.008636031300 17235757.008636031300 17235757.035123545676 17235756.874276947230 17235756.874276947230 60289.858092853 2023-12-11T20:35:39.222497+00:00 12345678.900041926652 12345678.900041926652 12345678.900003187358 12345678.900024382398 12345678.900024382398 17235757.630296986550 17235757.630296986550 17235757.550671562552 17235757.588722679764 17235757.588722679764 60289.858104365 2023-12-11T20:35:40.217134+00:00 12345678.899828139693 12345678.899828139693 12345678.899982001632 12345678.899999933317 12345678.899999933317 17235757.211471926421 17235757.211471926421 17235757.307797994465 17235757.254884779453 17235757.254884779453 60289.858116096 2023-12-11T20:35:41.230689+00:00 12345678.900054395199 12345678.900054395199 12345678.899999132380 12345678.900015702471 12345678.900015702471 17235757.017620611936 17235757.017620611936 17235756.997369393706 17235757.069557465613 17235757.069557465613 60289.858127700 2023-12-11T20:35:42.233251+00:00 12345678.899956418201 12345678.899956418201 12345678.899999212474 12345678.900037240237 12345678.900037240237 17235757.278750430793 17235757.278750430793 17235757.220167849213 17235757.205613978207 17235757.205613978207 60289.858139227 2023-12-11T20:35:43.229187+00:00 12345678.900111764669 12345678.900111764669 12345678.899987898767 12345678.899988159537 12345678.899988159537 17235757.339827202260 17235757.339827202260 17235757.465458419174 17235757.377476785332 17235757.377476785332 60289.858150794 2023-12-11T20:35:44.228617+00:00 12345678.899924695492 12345678.899924695492 12345678.900014683604 12345678.900008127093 12345678.900008127093 17235757.141428656876 17235757.141428656876 17235757.059798657894 17235757.025083921850 17235757.025083921850 60289.858162235 2023-12-11T20:35:45.217165+00:00 12345678.899967269972 12345678.899967269972 12345678.899984603748 12345678.899963280186 12345678.899963280186 17235756.939648464322 17235756.939648464322 17235757.024946991354 17235757.006392732263 17235757.006392732263 60289.858173879 2023-12-11T20:35:46.223157+00:00 12345678.900134535506 12345678.900134535506 12345678.899989183992 12345678.899983875453 12345678.899983875453 17235757.420342791826 17235757.420342791826 17235757.170544710010 17235757.295015078038 17235757.295015078038 60289.858185516 2023-12-11T20:35:47.228550+00:00 12345678.899858335033 12345678.899858335033 12345678.900002611801 12345678.899994291365 12345678.899994291365 17235757.212425310165 17235757.212425310165 17235757.400409772992 17235757.462183766067 17235757.462183766067 60289.858197111 2023-12-11T20:35:48.230398+00:00 12345678.900123221800 12345678.900123221800 12345678.900012359023 12345678.900014081970 12345678.900014081970 17235757.610789466649 17235757.610789466649 17235757.639718547463 17235757.541653018445 17235757.541653018445 60289.858208704 2023-12-11T20:35:49.232045+00:00 12345678.900027262047 12345678.900027262047 12345678.900014303625 12345678.900023700669 12345678.900023700669 17235757.443546194583 17235757.443546194583 17235757.339431457222 17235757.271169029176 17235757.271169032902 60289.858220107 2023-12-11T20:35:50.217256+00:00 12345678.899893635884 12345678.899893635884 12345678.900011772290 12345678.900012249127 12345678.900012249127 17235757.532710958272 17235757.532710958272 17235757.471343092620 17235757.632808681577 17235757.632808681577 60289.858231827 2023-12-11T20:35:51.229825+00:00 12345678.899971306324 12345678.899971306324 12345678.899974310771 12345678.899961136281 12345678.899961136281 17235757.217434454709 17235757.217434454709 17235757.376284506172 17235757.255425110459 17235757.255425106734 60289.858243410 2023-12-11T20:35:52.230597+00:00 12345678.900044409558 12345678.900044409558 12345678.899980470538 12345678.899979064241 12345678.899979064241 17235757.733617704362 17235757.733617704362 17235757.671324100345 17235757.704952765256 17235757.704952765256 60289.858255129 2023-12-11T20:35:53.243185+00:00 12345678.899922717363 12345678.899922717363 12345678.899996448308 12345678.900015279651 12345678.900015279651 17235757.721816606820 17235757.721816606820 17235757.733216620982 17235757.719664085656 17235757.719664085656 60289.858266483 2023-12-11T20:35:54.224122+00:00 12345678.900153888389 12345678.900153888389 12345678.900006333366 12345678.900035861880 12345678.900035861880 17235757.685497809201 17235757.685497809201 17235757.783535365015 17235757.869559928775 17235757.869559928775 60289.858278094 2023-12-11T20:35:55.227348+00:00 12345678.899862391874 12345678.899862391874 12345678.899997470900 12345678.899977503344 12345678.899977503344 17235758.019586645067 17235758.019586645067 17235757.881565276533 17235758.057696815580 17235758.057696815580 60289.858289646 2023-12-11T20:35:56.225389+00:00 12345678.899975426495 12345678.899975426495 12345678.900011574849 12345678.900034924969 12345678.900034924969 17235758.088917050511 17235758.088917050511 17235758.128552835435 17235758.168163791299 17235758.168163795024 60289.858301308 2023-12-11T20:35:57.233035+00:00 12345678.900109300390 12345678.900109300390 12345678.899970570579 12345678.899954972789 12345678.899954972789 17235757.481538377702 17235757.481538377702 17235757.671976920217 17235757.502293918282 17235757.502293918282 60289.858312882 2023-12-11T20:35:58.232999+00:00 12345678.899950306863 12345678.899950306863 12345678.900001429021 12345678.899983204901 12345678.899983204901 17235757.659747488797 17235757.659747488797 17235757.541214346886 17235757.497241824865 17235757.497241824865 60289.858324421 2023-12-11T20:35:59.229959+00:00 12345678.899921415374 12345678.899921415374 12345678.900003666058 12345678.899956665933 12345678.899956665933 17235758.244912661612 17235758.244912661612 17235758.238970838487 17235758.298960171640 17235758.298960171640 60289.858335990 2023-12-11T20:36:00.229598+00:00 12345678.900047108531 12345678.900047108531 12345678.900018395856 12345678.899997230619 12345678.899997230619 17235758.349650379270 17235758.349650379270 17235758.269969731569 17235758.471316136420 17235758.471316136420 60289.858347675 2023-12-11T20:36:01.239093+00:00 12345678.900109659880 12345678.900109659880 12345678.899995598942 12345678.899983683601 12345678.899983683601 17235757.378517333418 17235757.378517333418 17235757.426840409636 17235757.387453798205 17235757.387453798205 60289.858359952 2023-12-11T20:36:02.299844+00:00 12345678.899988293648 12345678.899988293648 12345678.899992922321 12345678.899971507490 12345678.899971507490 17235757.876638375223 17235757.876638375223 17235757.922837264836 17235757.883412636817 17235757.883412636817 60289.858370719 2023-12-11T20:36:03.230086+00:00 12345678.899881806225 12345678.899881806225 12345678.899982424453 12345678.899961568415 12345678.899961568415 17235758.501781880856 17235758.501781880856 17235758.243131268770 17235758.472240958363 17235758.472240958363 60289.858382206 2023-12-11T20:36:04.222655+00:00 12345678.900101138279 12345678.900101138279 12345678.899997700006 12345678.900000071153 12345678.900000071153 17235757.325720090419 17235757.325720090419 17235757.473561212420 17235757.312193300575 17235757.312193304300 60289.858393801 2023-12-11T20:36:05.224408+00:00 12345678.899832187220 12345678.899832187220 12345678.899969631806 12345678.899983938783 12345678.899983938783 17235757.853222399950 17235757.853222399950 17235757.829462256283 17235757.902365516871 17235757.902365516871 60289.858405334 2023-12-11T20:36:06.220831+00:00 12345678.900013715029 12345678.900013715029 12345678.899997018278 12345678.900015190244 12345678.900015190244 17235757.857307266444 17235757.857307266444 17235757.895310111344 17235757.997163385153 17235757.997163388878 60289.858416884 2023-12-11T20:36:07.218790+00:00 12345678.900129146874 12345678.900129146874 12345678.900003263727 12345678.899981526658 12345678.899981526658 17235757.784938685596 17235757.784938685596 17235757.752468973398 17235757.685572579503 17235757.685572579503 60289.858428441 2023-12-11T20:36:08.217334+00:00 12345678.899951901287 12345678.899951901287 12345678.900009052828 12345678.899987231940 12345678.899987231940 17235757.409561831504 17235757.409561831504 17235757.518877517432 17235757.364305924624 17235757.364305924624 60289.858440077 2023-12-11T20:36:09.222661+00:00 12345678.900106526911 12345678.900106526911 12345678.900011399761 12345678.900000330061 12345678.900000330061 17235757.774295583367 17235757.774295583367 17235757.704103082418 17235757.637313071638 17235757.637313071638 60289.858451596 2023-12-11T20:36:10.217906+00:00 12345678.899852754548 12345678.899852754548 12345678.899995759130 12345678.899991966784 12345678.899991966784 17235757.983262032270 17235757.983262032270 17235758.057560853660 17235758.119994599372 17235758.119994599372 60289.858463292 2023-12-11T20:36:11.228478+00:00 12345678.900083743036 12345678.900083743036 12345678.900000255555 12345678.900001918897 12345678.900001918897 17235758.158053398132 17235758.158053398132 17235757.922637794167 17235758.074640091509 17235758.074640091509 60289.858474731 2023-12-11T20:36:12.216770+00:00 12345678.899990431964 12345678.899990431964 12345678.899986723438 12345678.899994673207 12345678.899994673207 17235757.394393809140 17235757.394393809140 17235757.663447443396 17235757.463461402804 17235757.463461402804 60289.858486354 2023-12-11T20:36:13.220974+00:00 12345678.899960998446 12345678.899960998446 12345678.900014113635 12345678.900035422295 12345678.900035422295 17235758.284128800035 17235758.284128800035 17235758.154219284654 17235758.337649852037 17235758.337649852037 60289.858497887 2023-12-11T20:36:14.217480+00:00 12345678.899993496016 12345678.899993496016 12345678.899986308068 12345678.899982713163 12345678.899982713163 17235757.939486782998 17235757.939486782998 17235757.902345355600 17235757.953613739461 17235757.953613739461 60289.858509557 2023-12-11T20:36:15.225759+00:00 12345678.900063501671 12345678.900063501671 12345678.899980949238 12345678.899974806234 12345678.899974806234 17235757.946483068168 17235757.946483068168 17235757.977557506412 17235757.981496829540 17235757.981496829540 60289.858521043 2023-12-11T20:36:16.218136+00:00 12345678.899868002161 12345678.899868002161 12345678.899986224249 12345678.899981750175 12345678.899981750175 17235758.240928199142 17235758.240928199142 17235758.191373657435 17235758.164469327778 17235758.164469324052 60289.858532599 2023-12-11T20:36:17.216559+00:00 12345678.900083385408 12345678.900083385408 12345678.900007026270 12345678.900002667680 12345678.900002667680 17235757.599010031670 17235757.599010031670 17235757.704431287944 17235757.459773689508 17235757.459773685783 60289.858544168 2023-12-11T20:36:18.216123+00:00 12345678.899889443070 12345678.899889443070 12345678.899993637577 12345678.900016779080 12345678.900016779080 17235757.411496572196 17235757.411496572196 17235757.532414872199 17235757.417817238718 17235757.417817238718 60289.858555745 2023-12-11T20:36:19.216411+00:00 12345678.900131383911 12345678.900131383911 12345678.900016531348 12345678.900021357462 12345678.900021357462 17235758.328637529165 17235758.328637529165 17235758.244666967541 17235758.540123030543 17235758.540123030543 60289.858567324 2023-12-11T20:36:20.216731+00:00 12345678.899883070961 12345678.899883070961 12345678.900021124631 12345678.900009458885 12345678.900009458885 17235758.270042587072 17235758.270042587072 17235758.157664615661 17235758.336990278214 17235758.336990278214 60289.858578906 2023-12-11T20:36:21.217491+00:00 12345678.900162536651 12345678.900162536651 12345678.900019595399 12345678.900031486526 12345678.900031486526 17235757.935722962022 17235757.935722962022 17235757.947063438594 17235757.882150452584 17235757.882150452584 60289.858590471 2023-12-11T20:36:22.216651+00:00 12345678.899873070419 12345678.899873070419 12345678.899955017492 12345678.899938594550 12345678.899938594550 17235758.035299383104 17235758.035299383104 17235757.963380053639 17235757.748173397034 17235757.748173397034 60289.858602050 2023-12-11T20:36:23.217149+00:00 12345678.900029461831 12345678.900029461831 12345678.900024361908 12345678.900016520172 12345678.900016520172 17235757.535249464214 17235757.535249464214 17235757.691150341183 17235757.423149306327 17235757.423149306327 60289.858613628 2023-12-11T20:36:24.217477+00:00 12345678.900006815791 12345678.900006815791 12345678.899996405467 12345678.899989018217 12345678.899989018217 17235757.878818117082 17235757.878818117082 17235758.056862153113 17235758.242505747825 17235758.242505747825 60289.858625310 2023-12-11T20:36:25.226775+00:00 12345678.900017855689 12345678.900017855689 12345678.900010570884 12345678.900032423437 12345678.900032423437 17235758.030816081911 17235758.030816081911 17235757.879306495190 17235758.051018431783 17235758.051018431783 60289.858636771 2023-12-11T20:36:26.217001+00:00 12345678.899930007756 12345678.899930007756 12345678.899979298934 12345678.899979244918 12345678.899979244918 17235757.792422294617 17235757.792422294617 17235757.686748936772 17235757.692474726588 17235757.692474726588 60289.858648341 2023-12-11T20:36:27.216662+00:00 12345678.900082474574 12345678.900082474574 12345678.900008825585 12345678.900048958138 12345678.900048958138 17235758.255103100091 17235758.255103100091 17235758.142105214298 17235758.239451400936 17235758.239451400936 60289.858659920 2023-12-11T20:36:28.217097+00:00 12345678.900031473488 12345678.900031473488 12345678.899981586263 12345678.900001643226 12345678.900001643226 17235757.740542761981 17235757.740542761981 17235758.106817733496 17235757.869823075831 17235757.869823075831 60289.858671497 2023-12-11T20:36:29.217327+00:00 12345678.899839770049 12345678.899839770049 12345678.899994999170 12345678.899980761111 12345678.899980761111 17235758.565729059279 17235758.565729059279 17235758.300959680229 17235758.348500341177 17235758.348500337452 60289.858683109 2023-12-11T20:36:30.220622+00:00 12345678.900151615962 12345678.900151615962 12345678.899999016896 12345678.900019617751 12345678.900019617751 17235757.833025038242 17235757.833025038242 17235758.069988448173 17235757.994969308376 17235757.994969308376 60289.858694647 2023-12-11T20:36:31.217506+00:00 12345678.899894982576 12345678.899894982576 12345678.900021225214 12345678.900045013055 12345678.900045013055 17235758.982005387545 17235758.982005387545 17235758.700282689184 17235759.000196587294 17235759.000196587294 60289.858706377 2023-12-11T20:36:32.230990+00:00 12345678.900116585195 12345678.900116585195 12345678.899998191744 12345678.899981293827 12345678.899981293827 17235758.431968752295 17235758.431968752295 17235758.374331455678 17235758.320830907673 17235758.320830907673 60289.858717965 2023-12-11T20:36:33.232217+00:00 12345678.899910276756 12345678.899910276756 12345678.900009801611 12345678.900019735098 12345678.900019735098 17235757.989559739828 17235757.989559739828 17235758.123017933220 17235758.110392060131 17235758.110392060131 60289.858729376 2023-12-11T20:36:34.218127+00:00 12345678.899986946955 12345678.899986946955 12345678.900004416704 12345678.900016462430 12345678.900016462430 17235758.024553805590 17235758.024553805590 17235758.063139915466 17235758.036602240056 17235758.036602240056 60289.858740932 2023-12-11T20:36:35.216547+00:00 12345678.900043437257 12345678.900043437257 12345678.899987619370 12345678.899956978858 12345678.899956978858 17235758.451013907790 17235758.451013907790 17235758.516862321645 17235758.321125008166 17235758.321125008166 60289.858752526 2023-12-11T20:36:36.218268+00:00 12345678.900016684085 12345678.900016684085 12345678.900000767782 12345678.899969372898 12345678.899969372898 17235758.655937660486 17235758.655937660486 17235758.688114233315 17235758.692307125777 17235758.692307125777 60289.858764077 2023-12-11T20:36:37.216216+00:00 12345678.900031806901 12345678.900031806901 12345678.899965034798 12345678.899934507906 12345678.899934507906 17235758.500329889357 17235758.500329889357 17235758.257505912334 17235758.489313218743 17235758.489313218743 60289.858775657 2023-12-11T20:36:38.216783+00:00 12345678.899977514520 12345678.899977514520 12345678.899985443801 12345678.900005631149 12345678.900005631149 17235757.434450723231 17235757.434450723231 17235757.498666230589 17235757.415292512625 17235757.415292512625 60289.858787228 2023-12-11T20:36:39.216500+00:00 12345678.899909287691 12345678.899909287691 12345678.899986153468 12345678.899982422590 12345678.899982422590 17235757.850068349391 17235757.850068349391 17235758.007699124515 17235758.088368985802 17235758.088368985802 60289.858798980 2023-12-11T20:36:40.231878+00:00 12345678.900108503178 12345678.900108503178 12345678.899996243417 12345678.900001440197 12345678.900001440197 17235758.740556724370 17235758.740556724370 17235758.588488355279 17235758.728707760572 17235758.728707760572 60289.858810535 2023-12-11T20:36:41.230179+00:00 12345678.899920221418 12345678.899920221418 12345678.900000788271 12345678.899980254471 12345678.899980254471 17235758.242997441441 17235758.242997441441 17235758.250097796321 17235758.213335610926 17235758.213335607201 60289.858821955 2023-12-11T20:36:42.216889+00:00 12345678.899999976158 12345678.899999976158 12345678.900004757568 12345678.900003617629 12345678.900003617629 17235757.750212166458 17235757.750212166458 17235757.920986641198 17235757.828310873359 17235757.828310873359 60289.858833682 2023-12-11T20:36:43.230159+00:00 12345678.899950081483 12345678.899950081483 12345678.900016950443 12345678.900042803958 12345678.900042803958 17235758.312240138650 17235758.312240138650 17235758.212719228119 17235758.223992478102 17235758.223992478102 60289.858845252 2023-12-11T20:36:44.229749+00:00 12345678.900105334818 12345678.900105334818 12345678.899974968284 12345678.899981709197 12345678.899981709197 17235758.709850236773 17235758.709850236773 17235758.756696332246 17235758.830522123724 17235758.830522123724 60289.858856852 2023-12-11T20:36:45.231981+00:00 12345678.899831879884 12345678.899831879884 12345678.899979911745 12345678.899979960173 12345678.899979960173 17235758.929811816663 17235758.929811816663 17235758.730336513370 17235758.883267540485 17235758.883267540485 60289.858868331 2023-12-11T20:36:46.223751+00:00 12345678.900097839534 12345678.900097839534 12345678.900013608858 12345678.900032470003 12345678.900032470003 17235757.753128327429 17235757.753128327429 17235757.795841880143 17235757.556142244488 17235757.556142248213 60289.858879821 2023-12-11T20:36:47.216545+00:00 12345678.900014190003 12345678.900014190003 12345678.900011219084 12345678.899997154251 12345678.899997154251 17235758.039763856679 17235758.039763856679 17235757.976336609572 17235757.991506811231 17235757.991506811231 60289.858891614 2023-12-11T20:36:48.235483+00:00 12345678.899985246360 12345678.899985246360 12345678.900018079206 12345678.900038551539 12345678.900038551539 17235757.812218308449 17235757.812218308449 17235757.984472133219 17235757.885957110673 17235757.885957110673 60289.858903100 2023-12-11T20:36:49.227817+00:00 12345678.899913234636 12345678.899913234636 12345678.899984380230 12345678.899990124628 12345678.899990124628 17235758.471260331571 17235758.471260331571 17235758.339664157480 17235758.396877974272 17235758.396877974272 60289.858914667 2023-12-11T20:36:50.227224+00:00 12345678.900097273290 12345678.900097273290 12345678.900013869628 12345678.900031190366 12345678.900031190366 17235758.317566454411 17235758.317566454411 17235758.513664226979 17235758.436125364155 17235758.436125364155 60289.858926292 2023-12-11T20:36:51.231594+00:00 12345678.900018950924 12345678.900018950924 12345678.899978328496 12345678.900012901053 12345678.900012901053 17235759.134209163487 17235759.134209163487 17235759.033898763359 17235759.181681361049 17235759.181681361049 60289.858937706 2023-12-11T20:36:52.217793+00:00 12345678.899873470888 12345678.899873470888 12345678.899991666898 12345678.900014493614 12345678.900014493614 17235758.167342077941 17235758.167342077941 17235758.175944238901 17235758.069274988025 17235758.069274988025 60289.858949331 2023-12-11T20:36:53.222196+00:00 12345678.900171339512 12345678.900171339512 12345678.900017943233 12345678.900025263429 12345678.900025263429 17235758.236543316394 17235758.236543316394 17235758.249400556087 17235758.193338248879 17235758.193338248879 60289.858960998 2023-12-11T20:36:54.230235+00:00 12345678.899864362553 12345678.899864362553 12345678.899988306686 12345678.899965200573 12345678.899965200573 17235759.048021327704 17235759.048021327704 17235759.099974226207 17235759.135733183473 17235759.135733183473 60289.858972528 2023-12-11T20:36:55.226381+00:00 12345678.899968488142 12345678.899968488142 12345678.899993047118 12345678.899981776252 12345678.899981776252 17235758.613793302327 17235758.613793302327 17235758.603996593505 17235758.546770852059 17235758.546770852059 60289.858984203 2023-12-11T20:36:56.235116+00:00 12345678.900164565071 12345678.900164565071 12345678.900009324774 12345678.900003273040 12345678.900003273040 17235758.397515352815 17235758.397515352815 17235758.227407127619 17235758.259268809110 17235758.259268805385 60289.858995744 2023-12-11T20:36:57.232321+00:00 12345678.899899462238 12345678.899899462238 12345678.899994408712 12345678.899985220283 12345678.899985220283 17235758.566916853189 17235758.566916853189 17235758.621093347669 17235758.829272489995 17235758.829272489995 60289.859007228 2023-12-11T20:36:58.224527+00:00 12345678.899955397472 12345678.899955397472 12345678.900000050664 12345678.899990703911 12345678.899990703911 17235758.138923704624 17235758.138923704624 17235758.267621032894 17235758.095508951694 17235758.095508955419 60289.859018806 2023-12-11T20:36:59.224847+00:00 12345678.899990761653 12345678.899990761653 12345678.900004778057 12345678.900011381134 12345678.900011381134 17235758.871570073068 17235758.871570073068 17235758.689559675753 17235758.869807634503 17235758.869807634503 60289.859030455 2023-12-11T20:37:00.231289+00:00 12345678.900001270697 12345678.900001270697 12345678.899986276403 12345678.899999445304 12345678.899999445304 17235757.896766711026 17235757.896766711026 17235758.093925885856 17235758.084285274148 17235758.084285274148 60289.859042108 2023-12-11T20:37:01.238103+00:00 12345678.899943742901 12345678.899943742901 12345678.899995889515 12345678.900007169694 12345678.900007169694 17235758.729796543717 17235758.729796543717 17235758.563694044948 17235758.683474481106 17235758.683474481106 60289.859053574 2023-12-11T20:37:02.228742+00:00 12345678.900046881288 12345678.900046881288 12345678.899992920458 12345678.899981286377 12345678.899981286377 17235758.626473702490 17235758.626473702490 17235758.642117477953 17235758.382301796228 17235758.382301796228 60289.859065073 2023-12-11T20:37:03.222274+00:00 12345678.900102166459 12345678.900102166459 12345678.899990906939 12345678.899958148599 12345678.899958148599 17235758.223063748330 17235758.223063748330 17235758.378648947924 17235758.128988239914 17235758.128988239914 60289.859076578 2023-12-11T20:37:04.216366+00:00 12345678.900000207126 12345678.900000207126 12345678.899999992922 12345678.900001633912 12345678.900001633912 17235758.271379265934 17235758.271379265934 17235758.257943753153 17235758.225262433290 17235758.225262433290 60289.859088161 2023-12-11T20:37:05.217068+00:00 12345678.899904506281 12345678.899904506281 12345678.899999804795 12345678.900006486103 12345678.900006486103 17235758.274820301682 17235758.274820301682 17235758.220331780612 17235758.329643592238 17235758.329643592238 60289.859099730 2023-12-11T20:37:06.216686+00:00 12345678.900057997555 12345678.900057997555 12345678.900015380234 12345678.900016905740 12345678.900016905740 17235758.136765297502 17235758.136765297502 17235758.129940960556 17235758.065024580806 17235758.065024580806 60289.859111339 2023-12-11T20:37:07.219709+00:00 12345678.900074105710 12345678.900074105710 12345678.900009682402 12345678.900008644909 12345678.900008644909 17235758.173119772226 17235758.173119772226 17235758.146279755980 17235758.295941930264 17235758.295941930264 60289.859122920 2023-12-11T20:37:08.220303+00:00 12345678.899989753962 12345678.899989753962 12345678.899986658245 12345678.899979280308 12345678.899979280308 17235758.508862931281 17235758.508862931281 17235758.421111185104 17235758.550522442907 17235758.550522442907 60289.859134466 2023-12-11T20:37:09.217894+00:00 12345678.899862274528 12345678.899862274528 12345678.899991100654 12345678.899990504608 12345678.899990504608 17235758.780676595867 17235758.780676595867 17235758.884349927306 17235758.834592103958 17235758.834592103958 60289.859146022 2023-12-11T20:37:10.216339+00:00 12345678.899990288541 12345678.899990288541 12345678.899989714846 12345678.899976015091 12345678.899976015091 17235758.469157103449 17235758.469157103449 17235758.570871632546 17235758.370681729168 17235758.370681729168 60289.859157601 2023-12-11T20:37:11.216755+00:00 12345678.900009581819 12345678.900009581819 12345678.899993075058 12345678.899992270395 12345678.899992270395 17235758.240269564092 17235758.240269564092 17235758.312561821193 17235758.260269459337 17235758.260269459337 60289.859169330 2023-12-11T20:37:12.230129+00:00 12345678.899945264682 12345678.899945264682 12345678.899994909763 12345678.900004742667 12345678.900004742667 17235758.795577730983 17235758.795577730983 17235758.611423701048 17235758.649162527174 17235758.649162530899 60289.859180759 2023-12-11T20:37:13.217584+00:00 12345678.900069266558 12345678.900069266558 12345678.900000175461 12345678.900021031499 12345678.900021031499 17235758.716846015304 17235758.716846015304 17235758.652429137379 17235758.595493201166 17235758.595493201166 60289.859192414 2023-12-11T20:37:14.224565+00:00 12345678.900117380545 12345678.900117380545 12345678.900018496439 12345678.900059761479 12345678.900059761479 17235758.643271524459 17235758.643271524459 17235758.717399980873 17235758.860516782850 17235758.860516782850 60289.859204068 2023-12-11T20:37:15.231496+00:00 12345678.899963820353 12345678.899963820353 12345678.899971287698 12345678.899990404025 12345678.899990404025 17235758.407129764557 17235758.407129764557 17235758.409194957465 17235758.500330071896 17235758.500330071896 60289.859215643 2023-12-11T20:37:16.231585+00:00 12345678.899864895269 12345678.899864895269 12345678.899981476367 12345678.899965967983 12345678.899965967983 17235758.119703788310 17235758.119703788310 17235758.122283212841 17235757.961540147662 17235757.961540147662 60289.859227146 2023-12-11T20:37:17.225443+00:00 12345678.899948375300 12345678.899948375300 12345678.900009240955 12345678.900002367795 12345678.900002367795 17235758.706886574626 17235758.706886574626 17235758.699998300523 17235758.714372985065 17235758.714372985065 60289.859238628 2023-12-11T20:37:18.217450+00:00 12345678.900208143517 12345678.900208143517 12345678.900009511039 12345678.900038274005 12345678.900038274005 17235759.177974302322 17235759.177974302322 17235759.043659269810 17235759.155107922852 17235759.155107922852 60289.859250346 2023-12-11T20:37:19.229902+00:00 12345678.899925174192 12345678.899925174192 12345678.899979922920 12345678.899993745610 12345678.899993745610 17235757.937766969204 17235757.937766969204 17235758.185095060617 17235757.825782153755 17235757.825782153755 60289.859261884 2023-12-11T20:37:20.226803+00:00 12345678.899954568595 12345678.899954568595 12345678.900003196672 12345678.900014281273 12345678.900014281273 17235758.009491700679 17235758.009491700679 17235758.081996984780 17235757.871728081256 17235757.871728081256 60289.859273424 2023-12-11T20:37:21.223865+00:00 12345678.900005541742 12345678.900005541742 12345678.899989819154 12345678.899966459721 12345678.899966459721 17235759.029505446553 17235759.029505446553 17235758.872089248151 17235759.006488360465 17235759.006488360465 60289.859285096 2023-12-11T20:37:22.232259+00:00 12345678.900034181774 12345678.900034181774 12345678.899989267811 12345678.899966217577 12345678.899966217577 17235758.645935535431 17235758.645935535431 17235758.698376521468 17235758.836960293353 17235758.836960293353 60289.859296498 2023-12-11T20:37:23.217471+00:00 12345678.899959603325 12345678.899959603325 12345678.900003142655 12345678.900013973936 12345678.900013973936 17235758.069841675460 17235758.069841675460 17235758.010236985981 17235757.954312078655 17235757.954312078655 60289.859308233 2023-12-11T20:37:24.231289+00:00 12345678.899975847453 12345678.899975847453 12345678.899976430461 12345678.899953806773 12345678.899953806773 17235758.911182098091 17235758.911182098091 17235758.817581329495 17235758.958303913474 17235758.958303913474 60289.859319760 2023-12-11T20:37:25.227268+00:00 12345678.899951407686 12345678.899951407686 12345678.900011988357 12345678.900025339797 12345678.900025339797 17235758.845675308257 17235758.845675308257 17235759.023275993764 17235758.911702375859 17235758.911702375859 60289.859331289 2023-12-11T20:37:26.223394+00:00 12345678.900034664199 12345678.900034664199 12345678.900000881404 12345678.900019833818 12345678.900019833818 17235758.689868029207 17235758.689868029207 17235758.691836781800 17235758.764666929841 17235758.764666929841 60289.859342872 2023-12-11T20:37:27.224165+00:00 12345678.900047069415 12345678.900047069415 12345678.899980671704 12345678.899964671582 12345678.899964671582 17235758.376016329974 17235758.376016329974 17235758.249833445996 17235758.224757555872 17235758.224757559597 60289.859354440 2023-12-11T20:37:28.223641+00:00 12345678.900042403489 12345678.900042403489 12345678.900025838986 12345678.900048252195 12345678.900048252195 17235758.594144955277 17235758.594144955277 17235758.670305453241 17235758.729490492493 17235758.729490492493 60289.859366114 2023-12-11T20:37:29.232241+00:00 12345678.899927197024 12345678.899927197024 12345678.900008533150 12345678.900046486408 12345678.900046486408 17235759.129668537527 17235759.129668537527 17235759.067980706692 17235759.017074778676 17235759.017074778676 60289.859377602 2023-12-11T20:37:30.224813+00:00 12345678.900087503716 12345678.900087503716 12345678.899968214333 12345678.899943003431 12345678.899943003431 17235759.346505057067 17235759.346505057067 17235759.324428986758 17235759.426071375608 17235759.426071375608 60289.859389265 2023-12-11T20:37:31.232493+00:00 12345678.899952493608 12345678.899952493608 12345678.899999974295 12345678.900002678856 12345678.900002678856 17235758.888655558228 17235758.888655558228 17235758.817202832550 17235758.898814331740 17235758.898814331740 60289.859400730 2023-12-11T20:37:32.223093+00:00 12345678.900012893602 12345678.900012893602 12345678.899995150045 12345678.899962332100 12345678.899962332100 17235758.267101936042 17235758.267101936042 17235758.269717037678 17235758.224899455905 17235758.224899452180 60289.859412404 2023-12-11T20:37:33.231679+00:00 12345678.899958705530 12345678.899958705530 12345678.899984898046 12345678.899962319061 12345678.899962319061 17235758.417904023081 17235758.417904023081 17235758.496862623841 17235758.498979941010 17235758.498979941010 60289.859423888 2023-12-11T20:37:34.223906+00:00 12345678.899928038940 12345678.899928038940 12345678.899992683902 12345678.899978648871 12345678.899978648871 17235759.123611487448 17235759.123611487448 17235759.106604315341 17235759.272635016590 17235759.272635016590 60289.859435548 2023-12-11T20:37:35.231368+00:00 12345678.899959754199 12345678.899959754199 12345678.900009876117 12345678.900020990521 12345678.900020990521 17235758.822770416737 17235758.822770416737 17235758.852806974202 17235758.786147315055 17235758.786147315055 60289.859446992 2023-12-11T20:37:36.220107+00:00 12345678.900087479502 12345678.900087479502 12345678.900009064004 12345678.900034857914 12345678.900034857914 17235758.635414622724 17235758.635414622724 17235758.598321434110 17235758.401276219636 17235758.401276219636 60289.859458691 2023-12-11T20:37:37.230908+00:00 12345678.899935588241 12345678.899935588241 12345678.899980900809 12345678.899947185069 12345678.899947185069 17235758.882989548147 17235758.882989548147 17235758.923085752875 17235758.953134134412 17235758.953134134412 60289.859470255 2023-12-11T20:37:38.230008+00:00 12345678.900150544941 12345678.900150544941 12345678.900042021647 12345678.900054758415 12345678.900054758415 17235759.052411150187 17235759.052411150187 17235759.047853600234 17235759.156064048409 17235759.156064048409 60289.859481823 2023-12-11T20:37:39.229471+00:00 12345678.899896463379 12345678.899896463379 12345678.900006722659 12345678.900026239455 12345678.900026239455 17235758.711022403091 17235758.711022403091 17235758.854626078159 17235758.894014045596 17235758.894014045596 60289.859493325 2023-12-11T20:37:40.223265+00:00 12345678.900030376390 12345678.900030376390 12345678.899997385219 12345678.900010695681 12345678.900010695681 17235758.839519593865 17235758.839519593865 17235758.754901215434 17235758.753713637590 17235758.753713633865 60289.859504919 2023-12-11T20:37:41.224981+00:00 12345678.899924542755 12345678.899924542755 12345678.899984180927 12345678.899982050061 12345678.899982050061 17235758.970552220941 17235758.970552220941 17235758.894353475422 17235758.868932764977 17235758.868932764977 60289.859516484 2023-12-11T20:37:42.224210+00:00 12345678.899997116998 12345678.899997116998 12345678.899999611080 12345678.899980863556 12345678.899980863556 17235758.703740026802 17235758.703740026802 17235758.731493942440 17235758.747798997909 17235758.747798997909 60289.859528108 2023-12-11T20:37:43.228535+00:00 12345678.900104921311 12345678.900104921311 12345678.899973044172 12345678.899972509593 12345678.899972509593 17235758.738987572491 17235758.738987572491 17235758.754925083369 17235758.851747892797 17235758.851747892797 60289.859539551 2023-12-11T20:37:44.217227+00:00 12345678.899984179065 12345678.899984179065 12345678.900009166449 12345678.900015681982 12345678.900015681982 17235759.267669998109 17235759.267669998109 17235759.374370049685 17235759.429998964071 17235759.429998960346 60289.859551306 2023-12-11T20:37:45.232872+00:00 12345678.899818941951 12345678.899818941951 12345678.899958442897 12345678.899913245812 12345678.899913245812 17235759.218540377915 17235759.218540377915 17235759.128058083355 17235758.941527415067 17235758.941527415067 60289.859562863 2023-12-11T20:37:46.231373+00:00 12345678.900170052424 12345678.900170052424 12345678.900000724941 12345678.900013633072 12345678.900013633072 17235758.848644044250 17235758.848644044250 17235758.792084433138 17235758.946984544396 17235758.946984544396 60289.859574548 2023-12-11T20:37:47.240927+00:00 12345678.899863069877 12345678.899863069877 12345678.900008950382 12345678.900009498000 12345678.900009498000 17235758.888913210481 17235758.888913210481 17235758.715570509434 17235758.629598811269 17235758.629598811269 60289.859586008 2023-12-11T20:37:48.231111+00:00 12345678.899995882064 12345678.899995882064 12345678.899999134243 12345678.900013705716 12345678.900013705716 17235758.865796059370 17235758.865796059370 17235759.135194923729 17235759.078079756349 17235759.078079756349 60289.859597418 2023-12-11T20:37:49.216917+00:00 12345678.900190878659 12345678.900190878659 12345678.900018442422 12345678.900016335770 12345678.900016335770 17235759.367790747434 17235759.367790747434 17235759.181899320334 17235759.261183701456 17235759.261183701456 60289.859609189 2023-12-11T20:37:50.233976+00:00 12345678.899937599897 12345678.899937599897 12345678.899981543422 12345678.899961885065 12345678.899961885065 17235759.238740857691 17235759.238740857691 17235759.333267726004 17235759.290170658380 17235759.290170658380 60289.859620735 2023-12-11T20:37:51.231520+00:00 12345678.900029918179 12345678.900029918179 12345678.899996409193 12345678.900008935481 12345678.900008935481 17235759.205272413790 17235759.205272413790 17235759.227118745446 17235759.134977687150 17235759.134977687150 60289.859632219 2023-12-11T20:37:52.223744+00:00 12345678.900021210313 12345678.900021210313 12345678.899996984750 12345678.900005441159 12345678.900005441159 17235758.551569733769 17235758.551569733769 17235758.623568840325 17235758.577192816883 17235758.577192816883 60289.859643802 2023-12-11T20:37:53.224489+00:00 12345678.899858215824 12345678.899858215824 12345678.900004383177 12345678.900010380894 12345678.900010380894 17235759.128380630165 17235759.128380630165 17235759.019721645862 17235759.012814160436 17235759.012814160436 60289.859655293 2023-12-11T20:37:54.217332+00:00 12345678.900014908984 12345678.900014908984 12345678.899980103597 12345678.899970835075 12345678.899970835075 17235759.791263852268 17235759.791263852268 17235759.798997495323 17235759.812439691275 17235759.812439695001 60289.859667107 2023-12-11T20:37:55.238049+00:00 12345678.899981841445 12345678.899981841445 12345678.899989115074 12345678.899994339794 12345678.899994339794 17235759.464617867023 17235759.464617867023 17235759.458367750049 17235759.538790479302 17235759.538790479302 60289.859678620 2023-12-11T20:37:56.232741+00:00 12345678.900046646595 12345678.900046646595 12345678.899994755164 12345678.899996632710 12345678.899996632710 17235758.921149294823 17235758.921149294823 17235758.871940672398 17235758.907308831811 17235758.907308831811 60289.859690161 2023-12-11T20:37:57.229956+00:00 12345678.899872025475 12345678.899872025475 12345678.899992732331 12345678.899989148602 12345678.899989148602 17235759.196299251169 17235759.196299251169 17235759.129288896918 17235759.149541523308 17235759.149541523308 60289.859701743 2023-12-11T20:37:58.230648+00:00 12345678.900131726637 12345678.900131726637 12345678.900020930916 12345678.900039488450 12345678.900039488450 17235759.466223087162 17235759.466223087162 17235759.597983837128 17235759.649722032249 17235759.649722028524 60289.859713334 2023-12-11T20:37:59.232062+00:00 12345678.900025704876 12345678.900025704876 12345678.899995140731 12345678.900013344362 12345678.900013344362 17235759.748813588172 17235759.748813588172 17235759.707866944373 17235759.761548563838 17235759.761548560113 60289.859724795 2023-12-11T20:38:00.222303+00:00 12345678.899975009263 12345678.899975009263 12345678.899982152507 12345678.899991810322 12345678.899991810322 17235759.290816374123 17235759.290816374123 17235759.345197275281 17235759.306967630982 17235759.306967630982 60289.859736478 2023-12-11T20:38:01.231694+00:00 12345678.899923827499 12345678.899923827499 12345678.900021404028 12345678.900052815676 12345678.900052815676 17235758.943264864385 17235758.943264864385 17235758.940286345780 17235758.899149686098 17235758.899149689823 60289.859748060 2023-12-11T20:38:02.232358+00:00 12345678.899965224788 12345678.899965224788 12345678.899991072714 12345678.899976406246 12345678.899976406246 17235759.200974684209 17235759.200974684209 17235759.131892688572 17235759.151218347251 17235759.151218347251 60289.859759744 2023-12-11T20:38:03.241857+00:00 12345678.900016974658 12345678.900016974658 12345678.900005351752 12345678.900004697964 12345678.900004697964 17235759.430504832417 17235759.430504832417 17235759.414156332612 17235759.309383250773 17235759.309383250773 60289.859771046 2023-12-11T20:38:04.218407+00:00 12345678.900074277073 12345678.900074277073 12345678.900008028373 12345678.900032583624 12345678.900032583624 17235759.827956244349 17235759.827956244349 17235759.877530597150 17235759.937628172338 17235759.937628172338 60289.859782605 2023-12-11T20:38:05.217102+00:00 12345678.899948062375 12345678.899948062375 12345678.899985929951 12345678.900011701509 12345678.900011701509 17235759.538795989007 17235759.538795989007 17235759.508360326290 17235759.508679639548 17235759.508679639548 60289.859794174 2023-12-11T20:38:06.216642+00:00 12345678.899978803471 12345678.899978803471 12345678.900003110990 12345678.900004290044 12345678.900004290044 17235758.950526379049 17235758.950526379049 17235759.083153378218 17235758.989013295621 17235758.989013295621 60289.859805751 2023-12-11T20:38:07.216871+00:00 12345678.900037165731 12345678.900037165731 12345678.899979263544 12345678.899971751496 12345678.899971751496 17235759.092967085540 17235759.092967085540 17235759.074913606048 17235758.923774976283 17235758.923774976283 60289.859817322 2023-12-11T20:38:08.216655+00:00 12345678.899918166921 12345678.899918166921 12345678.899997739121 12345678.899983411655 12345678.899983411655 17235759.578528735787 17235759.578528735787 17235759.321316264570 17235759.436542864889 17235759.436542864889 60289.859828900 2023-12-11T20:38:09.216937+00:00 12345678.900147438049 12345678.900147438049 12345678.900016386062 12345678.900018509477 12345678.900018509477 17235759.236617576331 17235759.236617576331 17235759.510757256299 17235759.439339071512 17235759.439339071512 60289.859840570 2023-12-11T20:38:10.225267+00:00 12345678.899818142876 12345678.899818142876 12345678.899982564151 12345678.899966582656 12345678.899966582656 17235759.602713555098 17235759.602713555098 17235759.550499130040 17235759.400359615684 17235759.400359615684 60289.859852149 2023-12-11T20:38:11.225657+00:00 12345678.900077387691 12345678.900077387691 12345678.900014013052 12345678.900017429143 12345678.900017429143 17235759.258948504925 17235759.258948504925 17235759.286577656865 17235759.039118714631 17235759.039118710905 60289.859863784 2023-12-11T20:38:12.230971+00:00 12345678.899982526898 12345678.899982526898 12345678.900006936863 12345678.900006305426 12345678.900006305426 17235759.475155748427 17235759.475155748427 17235759.474154375494 17235759.365984573960 17235759.365984577686 60289.859875363 2023-12-11T20:38:13.231387+00:00 12345678.900030488148 12345678.900030488148 12345678.899968391284 12345678.899971717969 12345678.899971717969 17235759.596424516290 17235759.596424516290 17235759.513228427619 17235759.653189588338 17235759.653189588338 60289.859887027 2023-12-11T20:38:14.239130+00:00 12345678.900038115680 12345678.900038115680 12345678.899992449209 12345678.899987937883 12345678.899987937883 17235759.532015573233 17235759.532015573233 17235759.517152030021 17235759.614694867283 17235759.614694867283 60289.859898518 2023-12-11T20:38:15.231990+00:00 12345678.900041548535 12345678.900041548535 12345678.899996183813 12345678.899985522032 12345678.899985522032 17235759.131030797958 17235759.131030797958 17235759.282435536385 17235759.233522191644 17235759.233522191644 60289.859910001 2023-12-11T20:38:16.224039+00:00 12345678.899920463562 12345678.899920463562 12345678.900009786710 12345678.900029875338 12345678.900029875338 17235759.044455733150 17235759.044455733150 17235758.974971774966 17235758.896142944694 17235758.896142940968 60289.859921661 2023-12-11T20:38:17.231514+00:00 12345678.900067722425 12345678.900067722425 12345678.899981670082 12345678.899990247563 12345678.899990247563 17235759.402684919536 17235759.402684919536 17235759.387688606977 17235759.447596665472 17235759.447596665472 60289.859933220 2023-12-11T20:38:18.230192+00:00 12345678.899943988770 12345678.899943988770 12345678.900005390868 12345678.900004956871 12345678.900004956871 17235759.291849978268 17235759.291849978268 17235759.409673113376 17235759.328874804080 17235759.328874804080 60289.859944805 2023-12-11T20:38:19.231099+00:00 12345678.899972351268 12345678.899972351268 12345678.900005083531 12345678.899999205023 12345678.899999205023 17235759.586013138294 17235759.586013138294 17235759.558990724385 17235759.681263025850 17235759.681263025850 60289.859956230 2023-12-11T20:38:20.218290+00:00 12345678.899915970862 12345678.899915970862 12345678.899969296530 12345678.899953687564 12345678.899953687564 17235759.530380122364 17235759.530380122364 17235759.518487337977 17235759.547107841820 17235759.547107841820 60289.859967958 2023-12-11T20:38:21.231547+00:00 12345678.900166863576 12345678.900166863576 12345678.900011196733 12345678.900032538921 12345678.900032538921 17235759.898686908185 17235759.898686908185 17235759.715049341321 17235759.918890625238 17235759.918890625238 60289.859979521 2023-12-11T20:38:22.230652+00:00 12345678.899855941534 12345678.899855941534 12345678.900001738220 12345678.900031939149 12345678.900031939149 17235759.448966175318 17235759.448966175318 17235759.480590794235 17235759.437808260322 17235759.437808260322 60289.859991020 2023-12-11T20:38:23.224072+00:00 12345678.900084218010 12345678.900084218010 12345678.900001524016 12345678.900008518249 12345678.900008518249 17235759.125258930027 17235759.125258930027 17235759.232830725610 17235759.055411085486 17235759.055411089212 60289.860002594 2023-12-11T20:38:24.224077+00:00 12345678.900031205267 12345678.900031205267 12345678.899986317381 12345678.899986324832 12345678.899986324832 17235759.459213744849 17235759.459213744849 17235759.517901089042 17235759.490820959210 17235759.490820959210 60289.860014085 2023-12-11T20:38:25.216950+00:00 12345678.900006696582 12345678.900006696582 12345678.900013281032 12345678.900019738823 12345678.900019738823 17235759.542111344635 17235759.542111344635 17235759.550119515508 17235759.615847215056 17235759.615847215056 60289.860025757 2023-12-11T20:38:26.225431+00:00 12345678.899925755337 12345678.899925755337 12345678.899982266128 12345678.899982161820 12345678.899982161820 17235759.243184991181 17235759.243184991181 17235759.174532901496 17235759.177153054625 17235759.177153054625 60289.860037298 2023-12-11T20:38:27.222524+00:00 12345678.899978371337 12345678.899978371337 12345678.899988710880 12345678.899984983727 12345678.899984983727 17235759.624725628644 17235759.624725628644 17235759.548505786806 17235759.730036254972 17235759.730036254972 60289.860048912 2023-12-11T20:38:28.226011+00:00 12345678.900045724586 12345678.900045724586 12345678.900000479072 12345678.900011302903 12345678.900011302903 17235759.589455682784 17235759.589455682784 17235759.484488546848 17235759.378423396498 17235759.378423396498 60289.860060545 2023-12-11T20:38:29.231103+00:00 12345678.900014417246 12345678.900014417246 12345678.900003079325 12345678.900009095669 12345678.900009095669 17235759.026690628380 17235759.026690628380 17235759.251607861370 17235759.093109197915 17235759.093109197915 60289.860072066 2023-12-11T20:38:30.226480+00:00 12345678.899896318093 12345678.899896318093 12345678.899996470660 12345678.899988943711 12345678.899988943711 17235759.668483767658 17235759.668483767658 17235759.615781135857 17235759.676747545600 17235759.676747545600 60289.860083611 2023-12-11T20:38:31.223982+00:00 12345678.900026546791 12345678.900026546791 12345678.900019152090 12345678.900014009327 12345678.900014009327 17235759.715136695653 17235759.715136695653 17235759.736988786608 17235759.794986654073 17235759.794986654073 60289.860095298 2023-12-11T20:38:32.233718+00:00 12345678.899978196248 12345678.899978196248 12345678.899989351630 12345678.899989427999 12345678.899989427999 17235759.289852522314 17235759.289852522314 17235759.253271460533 17235759.290978141129 17235759.290978141129 60289.860106750 2023-12-11T20:38:33.223226+00:00 12345678.900021839887 12345678.900021839887 12345678.900002179667 12345678.900013232604 12345678.900013232604 17235759.585375502706 17235759.585375502706 17235759.587951153517 17235759.803442060947 17235759.803442064673 60289.860118396 2023-12-11T20:38:34.229362+00:00 12345678.900087023154 12345678.900087023154 12345678.900003448129 12345678.899991845712 12345678.899991845712 17235759.533779945225 17235759.533779945225 17235759.594820115715 17235759.553848642856 17235759.553848642856 60289.860129956 2023-12-11T20:38:35.228235+00:00 12345678.899981614202 12345678.899981614202 12345678.900015756488 12345678.900034053251 12345678.900034053251 17235759.451613269746 17235759.451613269746 17235759.410774443299 17235759.451084088534 17235759.451084092259 60289.860141558 2023-12-11T20:38:36.230631+00:00 12345678.899884475395 12345678.899884475395 12345678.899967662990 12345678.899924157187 12345678.899924157187 17235759.523967582732 17235759.523967582732 17235759.498074330389 17235759.397367089987 17235759.397367089987 60289.860153142 2023-12-11T20:38:37.231514+00:00 12345678.900110058486 12345678.900110058486 12345678.899996675551 12345678.899996569380 12345678.899996569380 17235759.854745566845 17235759.854745566845 17235759.818441510201 17235759.885580934584 17235759.885580934584 60289.860164627 2023-12-11T20:38:38.223798+00:00 12345678.899912532419 12345678.899912532419 12345678.900003449991 12345678.899985995144 12345678.899985995144 17235759.472982496023 17235759.472982496023 17235759.561996344477 17235759.633759468794 17235759.633759472519 60289.860176181 2023-12-11T20:38:39.222059+00:00 12345678.899943752214 12345678.899943752214 12345678.899989200756 12345678.899939166382 12345678.899939166382 17235759.766825664788 17235759.766825664788 17235759.629451546818 17235759.685118947178 17235759.685118950903 60289.860187874 2023-12-11T20:38:40.232335+00:00 12345678.900180343539 12345678.900180343539 12345678.900013897568 12345678.900027329102 12345678.900027329102 17235759.382980797440 17235759.382980797440 17235759.573314826936 17235759.384205602109 17235759.384205602109 60289.860199428 2023-12-11T20:38:41.230602+00:00 12345678.899943545461 12345678.899943545461 12345678.899980854243 12345678.899965289980 12345678.899965289980 17235759.692699946463 17235759.692699946463 17235759.514395751059 17235759.560865893960 17235759.560865893960 60289.860210936 2023-12-11T20:38:42.224814+00:00 12345678.900053033605 12345678.900053033605 12345678.900012895465 12345678.900007156655 12345678.900007156655 17235759.149246551096 17235759.149246551096 17235759.220244828612 17235759.281397093087 17235759.281397093087 60289.860222575 2023-12-11T20:38:43.230458+00:00 12345678.899909589440 12345678.899909589440 12345678.900007518008 12345678.899994872510 12345678.899994872510 17235759.477376312017 17235759.477376312017 17235759.527510035783 17235759.586350049824 17235759.586350049824 60289.860234178 2023-12-11T20:38:44.232952+00:00 12345678.900076782331 12345678.900076782331 12345678.900012608618 12345678.900021029636 12345678.900021029636 17235759.997163135558 17235759.997163135558 17235759.830923441797 17235760.090902287513 17235760.090902287513 60289.860245642 2023-12-11T20:38:45.223441+00:00 12345678.899854572490 12345678.899854572490 12345678.899982353672 12345678.899968238547 12345678.899968238547 17235758.746953077614 17235758.746953077614 17235758.932573299855 17235758.676315359771 17235758.676315363497 60289.860257317 2023-12-11T20:38:46.232193+00:00 12345678.900117762387 12345678.900117762387 12345678.900003634393 12345678.900039261207 12345678.900039261207 17235759.400728050619 17235759.400728050619 17235759.309560135007 17235759.178268961608 17235759.178268961608 60289.860268808 2023-12-11T20:38:47.224957+00:00 12345678.899963399395 12345678.899963399395 12345678.899994064122 12345678.899970335886 12345678.899970335886 17235759.894161075354 17235759.894161075354 17235759.982027981430 17235760.001418054104 17235760.001418054104 60289.860280361 2023-12-11T20:38:48.223198+00:00 12345678.900016443804 12345678.900016443804 12345678.900001103058 12345678.899985089898 12345678.899985089898 17235760.012404929847 17235760.012404929847 17235759.972528774291 17235760.066400270909 17235760.066400270909 60289.860292096 2023-12-11T20:38:49.237059+00:00 12345678.900018690154 12345678.900018690154 12345678.899980179965 12345678.899984231219 12345678.899984231219 17235759.498342048377 17235759.498342048377 17235759.442656122148 17235759.388762991875 17235759.388762991875 60289.860303626 2023-12-11T20:38:50.233319+00:00 12345678.899865215644 12345678.899865215644 12345678.899991508573 12345678.900008412078 12345678.900008412078 17235759.914635106921 17235759.914635106921 17235759.788484681398 17235759.955523390323 17235759.955523386598 60289.860315013 2023-12-11T20:38:51.217136+00:00 12345678.900133226067 12345678.900133226067 12345678.900014542043 12345678.900045292452 12345678.900045292452 17235759.745481383055 17235759.745481383055 17235759.823473896831 17235759.853742022067 17235759.853742022067 60289.860326756 2023-12-11T20:38:52.231677+00:00 12345678.899926204234 12345678.899926204234 12345678.899986939505 12345678.899983664975 12345678.899983664975 17235759.702256284654 17235759.702256284654 17235759.731883436441 17235759.563300173730 17235759.563300173730 60289.860338247 2023-12-11T20:38:53.224549+00:00 12345678.900070635602 12345678.900070635602 12345678.900005551055 12345678.900010954589 12345678.900010954589 17235760.289318289608 17235760.289318289608 17235760.217049799860 17235760.270062815398 17235760.270062815398 60289.860349836 2023-12-11T20:38:54.225867+00:00 12345678.900010146201 12345678.900010146201 12345678.899996247143 12345678.899992199615 12345678.899992199615 17235759.917695321143 17235759.917695321143 17235759.986757688224 17235759.907886203378 17235759.907886203378 60289.860361473 2023-12-11T20:38:55.231253+00:00 12345678.899934031069 12345678.899934031069 12345678.900013813749 12345678.900020150468 12345678.900020150468 17235759.614414624870 17235759.614414624870 17235759.610470127314 17235759.390266045928 17235759.390266045928 60289.860372973 2023-12-11T20:38:56.224847+00:00 12345678.899968707934 12345678.899968707934 12345678.900004062802 12345678.900000780821 12345678.900000780821 17235759.574926368892 17235759.574926368892 17235759.752314668149 17235759.663993556052 17235759.663993556052 60289.860384667 2023-12-11T20:38:57.235259+00:00 12345678.900037888438 12345678.900037888438 12345678.899987686425 12345678.899977082387 12345678.899977082387 17235760.137204907835 17235760.137204907835 17235759.912001561373 17235759.813002217561 17235759.813002221286 60289.860396192 2023-12-11T20:38:58.230990+00:00 12345678.900022938848 12345678.900022938848 12345678.899987300858 12345678.899954384193 12345678.899954384193 17235760.105452477932 17235760.105452477932 17235760.210193514824 17235760.281823135912 17235760.281823135912 60289.860407684 2023-12-11T20:38:59.223912+00:00 12345678.899922378361 12345678.899922378361 12345678.899990282953 12345678.900002619252 12345678.900002619252 17235759.891366317868 17235759.891366317868 17235759.920632254332 17235759.997420888394 17235759.997420892119 60289.860419265 2023-12-11T20:39:00.224518+00:00 12345678.899943804368 12345678.899943804368 12345678.900007136166 12345678.900016935542 12345678.900016935542 17235759.581173744053 17235759.581173744053 17235759.530700534582 17235759.616689633578 17235759.616689633578 60289.860430826 2023-12-11T20:39:01.223325+00:00 12345678.900013223290 12345678.900013223290 12345678.899970144033 12345678.899949710816 12345678.899949710816 17235759.809677172452 17235759.809677172452 17235759.798436507583 17235759.805595122278 17235759.805595122278 60289.860442352 2023-12-11T20:39:02.219165+00:00 12345678.900073502213 12345678.900073502213 12345678.899999724701 12345678.899999048561 12345678.899999048561 17235760.414353363216 17235760.414353363216 17235760.404424410313 17235760.454007726163 17235760.454007726163 60289.860454216 2023-12-11T20:39:03.244242+00:00 12345678.900022828951 12345678.900022828951 12345678.899996586144 12345678.899985464290 12345678.899985464290 17235759.712133992463 17235759.712133992463 17235759.837400022894 17235759.590720474720 17235759.590720470995 60289.860465471 2023-12-11T20:39:04.216655+00:00 12345678.900007475168 12345678.900007475168 12345678.899993782863 12345678.899982912466 12345678.899982912466 17235760.303154509515 17235760.303154509515 17235760.168024089187 17235760.201022513211 17235760.201022516936 60289.860477114 2023-12-11T20:39:05.222661+00:00 12345678.899975689128 12345678.899975689128 12345678.900014175102 12345678.900020079687 12345678.900020079687 17235759.874750662595 17235759.874750662595 17235759.950319688767 17235759.850969050080 17235759.850969050080 60289.860488624 2023-12-11T20:39:06.217157+00:00 12345678.900001196191 12345678.900001196191 12345678.900025725365 12345678.900025200099 12345678.900025200099 17235759.504549246281 17235759.504549246281 17235759.523420140147 17235759.543229207397 17235759.543229207397 60289.860500204 2023-12-11T20:39:07.217618+00:00 12345678.900034282357 12345678.900034282357 12345678.899990610778 12345678.899996284395 12345678.899996284395 17235760.191033918411 17235760.191033918411 17235759.985350880772 17235760.108718268573 17235760.108718268573 60289.860511803 2023-12-11T20:39:08.219758+00:00 12345678.899956343696 12345678.899956343696 12345678.899987999350 12345678.900000542402 12345678.900000542402 17235760.038954522461 17235760.038954522461 17235760.156190577894 17235760.137203305960 17235760.137203305960 60289.860523352 2023-12-11T20:39:09.217664+00:00 12345678.900064408779 12345678.900064408779 12345678.900007605553 12345678.900007730350 12345678.900007730350 17235759.879799537361 17235759.879799537361 17235759.936589874327 17235759.883371323347 17235759.883371323347 60289.860534898 2023-12-11T20:39:10.215186+00:00 12345678.899909289554 12345678.899909289554 12345678.899980077520 12345678.899981813505 12345678.899981813505 17235759.895823162049 17235759.895823162049 17235759.899594817311 17235759.930397275835 17235759.930397275835 60289.860546649 2023-12-11T20:39:11.230458+00:00 12345678.900054108351 12345678.900054108351 12345678.899974152446 12345678.899984786287 12345678.899984786287 17235759.592240232974 17235759.592240232974 17235759.566558189690 17235759.492609940469 17235759.492609940469 60289.860558133 2023-12-11T20:39:12.222688+00:00 12345678.899973852560 12345678.899973852560 12345678.900015421212 12345678.900027511641 12345678.900027511641 17235759.972537193447 17235759.972537193447 17235759.965290762484 17235759.994316343218 17235759.994316343218 60289.860569835 2023-12-11T20:39:13.233711+00:00 12345678.900027263910 12345678.900027263910 12345678.900010656565 12345678.900029053912 12345678.900029053912 17235759.838367894292 17235759.838367894292 17235759.842015340924 17235759.851340953261 17235759.851340953261 60289.860581380 2023-12-11T20:39:14.231219+00:00 12345678.899867307395 12345678.899867307395 12345678.899979081005 12345678.899995356798 12345678.899995356798 17235759.866169895977 17235759.866169895977 17235759.805672664195 17235759.852234642953 17235759.852234639227 60289.860592944 2023-12-11T20:39:15.230325+00:00 12345678.900094926357 12345678.900094926357 12345678.900000976399 12345678.900012295693 12345678.900012295693 17235760.144608970731 17235760.144608970731 17235760.060040190816 17235760.049177192152 17235760.049177192152 60289.860604621 2023-12-11T20:39:16.239213+00:00 12345678.899880524725 12345678.899880524725 12345678.900003384799 12345678.900022346526 12345678.900022346526 17235759.811163268983 17235759.811163268983 17235760.044622823596 17235759.960455331951 17235759.960455335677 60289.860615935 2023-12-11T20:39:17.216776+00:00 12345678.900080502033 12345678.900080502033 12345678.900000415742 12345678.900016576052 12345678.900016576052 17235760.094191242009 17235760.094191242009 17235760.070721346885 17235760.090993862599 17235760.090993862599 60289.860627688 2023-12-11T20:39:18.232276+00:00 12345678.900074806064 12345678.900074806064 12345678.900011748075 12345678.900019135326 12345678.900019135326 17235759.737441435456 17235759.737441435456 17235759.759444035590 17235759.787594031543 17235759.787594031543 60289.860639162 2023-12-11T20:39:19.223607+00:00 12345678.899864060804 12345678.899864060804 12345678.899992503226 12345678.900022674352 12345678.900022674352 17235760.382448032498 17235760.382448032498 17235760.245298452675 17235760.556099247187 17235760.556099247187 60289.860650808 2023-12-11T20:39:20.229815+00:00 12345678.900041071698 12345678.900041071698 12345678.899995082989 12345678.900024536997 12345678.900024536997 17235759.840554106981 17235759.840554106981 17235760.010938823223 17235759.971628513187 17235759.971628513187 60289.860662378 2023-12-11T20:39:21.229443+00:00 12345678.900020964444 12345678.900020964444 12345678.899998679757 12345678.899998012930 12345678.899998012930 17235760.580680053681 17235760.580680053681 17235760.432766936719 17235760.523594271392 17235760.523594271392 60289.860673819 2023-12-11T20:39:22.217963+00:00 12345678.899947194383 12345678.899947194383 12345678.899974744767 12345678.899965878576 12345678.899965878576 17235760.191054370254 17235760.191054370254 17235760.256860744208 17235760.057731717825 17235760.057731717825 60289.860685558 2023-12-11T20:39:23.232218+00:00 12345678.899989355356 12345678.899989355356 12345678.899979325011 12345678.900005998090 12345678.900005998090 17235760.160192575306 17235760.160192575306 17235760.216537453234 17235760.349654678255 17235760.349654678255 60289.860697235 2023-12-11T20:39:24.241137+00:00 12345678.899923007935 12345678.899923007935 12345678.899992218241 12345678.900004288182 12345678.900004288182 17235760.350445866585 17235760.350445866585 17235760.288795210421 17235760.507068496197 17235760.507068496197 60289.860708586 2023-12-11T20:39:25.221841+00:00 12345678.900027178228 12345678.900027178228 12345678.900006838143 12345678.900028010830 12345678.900028010830 17235760.226224090904 17235760.226224090904 17235760.227344661951 17235760.160014927387 17235760.160014927387 60289.860720270 2023-12-11T20:39:26.231347+00:00 12345678.900164565071 12345678.900164565071 12345678.900008240715 12345678.900017345324 12345678.900017345324 17235760.568587571383 17235760.568587571383 17235760.673310987651 17235760.653212361038 17235760.653212361038 60289.860731688 2023-12-11T20:39:27.217890+00:00 12345678.899876052514 12345678.899876052514 12345678.900005169213 12345678.900008492172 12345678.900008492172 17235760.832293447107 17235760.832293447107 17235760.545008026063 17235760.630193762481 17235760.630193762481 60289.860743430 2023-12-11T20:39:28.232352+00:00 12345678.900062587112 12345678.900062587112 12345678.899986742064 12345678.899983268231 12345678.899983268231 17235759.814480580389 17235759.814480580389 17235760.016947560012 17235760.015479069203 17235760.015479069203 60289.860754967 2023-12-11T20:39:29.229173+00:00 12345678.900030562654 12345678.900030562654 12345678.900011846796 12345678.900000048801 12345678.900000048801 17235760.002922043204 17235760.002922043204 17235759.957341995090 17235759.910773172975 17235759.910773176700 60289.860766642 2023-12-11T20:39:30.237884+00:00 12345678.899951484054 12345678.899951484054 12345678.899982100353 12345678.899960948154 12345678.899960948154 17235760.164844047278 17235760.164844047278 17235760.190751019865 17235760.100983381271 17235760.100983381271 60289.860778142 2023-12-11T20:39:31.231439+00:00 12345678.899916578084 12345678.899916578084 12345678.899984756485 12345678.899982107803 12345678.899982107803 17235760.044938411564 17235760.044938411564 17235760.122886199504 17235760.084680467844 17235760.084680467844 60289.860789686 2023-12-11T20:39:32.228905+00:00 12345678.900069870055 12345678.900069870055 12345678.900003982708 12345678.900019336492 12345678.900019336492 17235760.333526596427 17235760.333526596427 17235760.198421061039 17235760.322634767741 17235760.322634767741 60289.860801201 2023-12-11T20:39:33.223771+00:00 12345678.900019712746 12345678.900019712746 12345678.899999713525 12345678.899974074215 12345678.899974074215 17235759.719218429178 17235759.719218429178 17235759.806578736752 17235759.839051920921 17235759.839051924646 60289.860812783 2023-12-11T20:39:34.224469+00:00 12345678.899990987033 12345678.899990987033 12345678.899983949959 12345678.899947309867 12345678.899947309867 17235760.402749519795 17235760.402749519795 17235760.323037140071 17235760.412671368569 17235760.412671364844 60289.860824405 2023-12-11T20:39:35.228610+00:00 12345678.899937352166 12345678.899937352166 12345678.900001032278 12345678.900001915172 12345678.900001915172 17235760.447005931288 17235760.447005931288 17235760.461448393762 17235760.270917836577 17235760.270917836577 60289.860835928 2023-12-11T20:39:36.224118+00:00 12345678.900086391717 12345678.900086391717 12345678.899990882725 12345678.899989861995 12345678.899989861995 17235759.933839235455 17235759.933839235455 17235759.974482864141 17235759.943154215813 17235759.943154215813 60289.860847568 2023-12-11T20:39:37.229878+00:00 12345678.899919778109 12345678.899919778109 12345678.900002909824 12345678.900014284998 12345678.900014284998 17235759.975083332509 17235759.975083332509 17235759.907062690705 17235759.873540997505 17235759.873540997505 60289.860859180 2023-12-11T20:39:38.233118+00:00 12345678.900066405535 12345678.900066405535 12345678.900018110871 12345678.900018265471 12345678.900018265471 17235760.693559404463 17235760.693559404463 17235760.502462871373 17235760.737946439534 17235760.737946439534 60289.860870642 2023-12-11T20:39:39.223423+00:00 12345678.899899194017 12345678.899899194017 12345678.899997774512 12345678.899995757267 12345678.899995757267 17235759.556189145893 17235759.556189145893 17235759.908814918250 17235759.649094067514 17235759.649094067514 60289.860882150 2023-12-11T20:39:40.217739+00:00 12345678.899971295148 12345678.899971295148 12345678.899990888312 12345678.899977132678 12345678.899977132678 17235760.019166782498 17235760.019166782498 17235760.023731958121 17235759.804759543389 17235759.804759543389 60289.860893877 2023-12-11T20:39:41.230956+00:00 12345678.899996180087 12345678.899996180087 12345678.899989131838 12345678.899997321889 12345678.899997321889 17235760.598725449294 17235760.598725449294 17235760.392422758043 17235760.463034588844 17235760.463034585118 60289.860905444 2023-12-11T20:39:42.230379+00:00 12345678.900125391781 12345678.900125391781 12345678.900009244680 12345678.900051642209 12345678.900051642209 17235760.117476917803 17235760.117476917803 17235760.120653122663 17235760.128684382886 17235760.128684386611 60289.860916978 2023-12-11T20:39:43.226873+00:00 12345678.900019710883 12345678.900019710883 12345678.899982936680 12345678.899986576289 12345678.899986576289 17235760.176789063960 17235760.176789063960 17235760.269572086632 17235760.215309027582 17235760.215309027582 60289.860928517 2023-12-11T20:39:44.223884+00:00 12345678.899873813614 12345678.899873813614 12345678.900008440018 12345678.900029424578 12345678.900029424578 17235760.676386941224 17235760.676386941224 17235760.670851565897 17235760.794712070376 17235760.794712070376 60289.860940189 2023-12-11T20:39:45.232284+00:00 12345678.899932606146 12345678.899932606146 12345678.899960635230 12345678.899937955663 12345678.899937955663 17235760.089084427804 17235760.089084427804 17235760.165265843272 17235759.872779831290 17235759.872779831290 60289.860951664 2023-12-11T20:39:46.223777+00:00 12345678.900118559599 12345678.900118559599 12345678.899995937943 12345678.899993561208 12345678.899993561208 17235760.501655623317 17235760.501655623317 17235760.437192868441 17235760.483312651515 17235760.483312651515 60289.860963322 2023-12-11T20:39:47.230990+00:00 12345678.899872180074 12345678.899872180074 12345678.900010932237 12345678.900014594197 12345678.900014594197 17235760.042776789516 17235760.042776789516 17235760.082877688110 17235760.082901027054 17235760.082901023328 60289.860974735 2023-12-11T20:39:48.217083+00:00 12345678.900030646473 12345678.900030646473 12345678.899996263906 12345678.900008382276 12345678.900008382276 17235759.427061833441 17235759.427061833441 17235759.486853629351 17235759.319048017263 17235759.319048013538 60289.860986386 2023-12-11T20:39:49.223763+00:00 12345678.900013981387 12345678.900013981387 12345678.900007536635 12345678.900008287281 12345678.900008287281 17235760.029710277915 17235760.029710277915 17235759.930954962969 17235760.092989765108 17235760.092989765108 60289.860997980 2023-12-11T20:39:50.225434+00:00 12345678.900044756010 12345678.900044756010 12345678.899997988716 12345678.899981979281 12345678.899981979281 17235760.340373229235 17235760.340373229235 17235760.316978108138 17235760.373892892152 17235760.373892888427 60289.861009609 2023-12-11T20:39:51.230262+00:00 12345678.900107590482 12345678.900107590482 12345678.900002904236 12345678.900006348267 12345678.900006348267 17235760.631333574653 17235760.631333574653 17235760.541083179414 17235760.616728529334 17235760.616728529334 60289.861021127 2023-12-11T20:39:52.225364+00:00 12345678.899971371517 12345678.899971371517 12345678.899993177503 12345678.899985531345 12345678.899985531345 17235759.818206105381 17235759.818206105381 17235759.979310270399 17235759.719586074352 17235759.719586074352 60289.861032607 2023-12-11T20:39:53.217284+00:00 12345678.899862162769 12345678.899862162769 12345678.899988669902 12345678.899970974773 12345678.899970974773 17235760.347960170358 17235760.347960170358 17235760.270559519529 17235760.298996426165 17235760.298996426165 60289.861044300 2023-12-11T20:39:54.227537+00:00 12345678.900073440745 12345678.900073440745 12345678.900026157498 12345678.900059308857 12345678.900059308857 17235760.362057067454 17235760.362057067454 17235760.397299136966 17235760.419756501913 17235760.419756501913 60289.861055955 2023-12-11T20:39:55.234505+00:00 12345678.900034245104 12345678.900034245104 12345678.899984151125 12345678.899987334386 12345678.899987334386 17235760.367262072861 17235760.367262072861 17235760.381566688418 17235760.355537299067 17235760.355537299067 60289.861067501 2023-12-11T20:39:56.232062+00:00 12345678.899862388149 12345678.899862388149 12345678.899986008182 12345678.899954115972 12345678.899954115972 17235760.590477496386 17235760.590477496386 17235760.427485577762 17235760.375213898718 17235760.375213898718 60289.861078981 2023-12-11T20:39:57.223949+00:00 12345678.900015195832 12345678.900015195832 12345678.900000371039 12345678.899998214096 12345678.899998214096 17235760.486980978400 17235760.486980978400 17235760.580001257360 17235760.602113168687 17235760.602113168687 60289.861090476 2023-12-11T20:39:58.217087+00:00 12345678.900028517470 12345678.900028517470 12345678.900010509416 12345678.900010664016 12345678.900010664016 17235760.707017306238 17235760.707017306238 17235760.787591785192 17235760.863856375217 17235760.863856375217 60289.861102206 2023-12-11T20:39:59.230551+00:00 12345678.900010207668 12345678.900010207668 12345678.900010682642 12345678.899981101975 12345678.899981101975 17235760.894432239234 17235760.894432239234 17235760.854534428567 17235760.839170418680 17235760.839170418680 60289.861113694 2023-12-11T20:40:00.223103+00:00 12345678.900129489601 12345678.900129489601 12345678.900002676994 12345678.900010364130 12345678.900010364130 17235761.183470118791 17235761.183470118791 17235761.114982713014 17235761.143075928092 17235761.143075928092 60289.861125345 2023-12-11T20:40:01.229815+00:00 12345678.899904206395 12345678.899904206395 12345678.899993481115 12345678.899989683181 12345678.899989683181 17235760.689072299749 17235760.689072299749 17235760.648246400058 17235760.658842243254 17235760.658842243254 60289.861136983 2023-12-11T20:40:02.235353+00:00 12345678.899929175153 12345678.899929175153 12345678.899982081726 12345678.899967569858 12345678.899967569858 17235760.115214530379 17235760.115214530379 17235760.265347164124 17235760.029921241105 17235760.029921241105 60289.861148785 2023-12-11T20:40:03.255034+00:00 12345678.900023730472 12345678.900023730472 12345678.900002233684 12345678.899996040389 12345678.899996040389 17235760.924281325191 17235760.924281325191 17235760.947124201804 17235760.915314540267 17235760.915314540267 60289.861159996 2023-12-11T20:40:04.223660+00:00 12345678.900137644261 12345678.900137644261 12345678.900000000373 12345678.899975981563 12345678.899975981563 17235761.172255054116 17235761.172255054116 17235761.099532518536 17235761.359591476619 17235761.359591476619 60289.861171525 2023-12-11T20:40:05.219807+00:00 12345678.899953383952 12345678.899953383952 12345678.899989563972 12345678.899979567155 12345678.899979567155 17235761.066887829453 17235761.066887829453 17235761.004836879671 17235761.071715753525 17235761.071715753525 60289.861183076 2023-12-11T20:40:06.217765+00:00 12345678.899862466380 12345678.899862466380 12345678.899980105460 12345678.899971026927 12345678.899971026927 17235761.064830198884 17235761.064830198884 17235761.142296526581 17235761.045508876443 17235761.045508876443 60289.861194651 2023-12-11T20:40:07.217819+00:00 12345678.900126829743 12345678.900126829743 12345678.899989387020 12345678.899977095425 12345678.899977095425 17235760.920259147882 17235760.920259147882 17235760.840998239815 17235760.805439118296 17235760.805439118296 60289.861206214 2023-12-11T20:40:08.216881+00:00 12345678.899845294654 12345678.899845294654 12345678.899994134903 12345678.899964394048 12345678.899964394048 17235760.678451150656 17235760.678451150656 17235760.866601482034 17235760.941062614322 17235760.941062614322 60289.861217781 2023-12-11T20:40:09.216260+00:00 12345678.900109983981 12345678.900109983981 12345678.899988420308 12345678.899983847514 12345678.899983847514 17235760.772637192160 17235760.772637192160 17235760.635640382767 17235760.798748072237 17235760.798748072237 60289.861229366 2023-12-11T20:40:10.217189+00:00 12345678.899916354567 12345678.899916354567 12345678.900015948340 12345678.899995125830 12345678.899995125830 17235760.404309902340 17235760.404309902340 17235760.398417755961 17235760.209678251296 17235760.209678251296 60289.861240978 2023-12-11T20:40:11.220505+00:00 12345678.899964476004 12345678.899964476004 12345678.899996722117 12345678.899977784604 12345678.899977784604 17235761.220278948545 17235761.220278948545 17235761.210738465190 17235761.167496263981 17235761.167496260256 60289.861252507 2023-12-11T20:40:12.216580+00:00 12345678.900121279061 12345678.900121279061 12345678.900017606094 12345678.900026369840 12345678.900026369840 17235760.824252419174 17235760.824252419174 17235760.764332819730 17235760.680347103626 17235760.680347103626 60289.861264247 2023-12-11T20:40:13.230918+00:00 12345678.899935014546 12345678.899935014546 12345678.899989688769 12345678.899996835738 12345678.899996835738 17235760.256799414754 17235760.256799414754 17235760.307982921600 17235760.268529564142 17235760.268529564142 60289.861275842 2023-12-11T20:40:14.232775+00:00 12345678.900104330853 12345678.900104330853 12345678.900010334328 12345678.900017838925 12345678.900017838925 17235760.153858412057 17235760.153858412057 17235760.223705086857 17235760.252764545381 17235760.252764545381 60289.861287427 2023-12-11T20:40:15.233711+00:00 12345678.899897752330 12345678.899897752330 12345678.900004895404 12345678.899986209348 12345678.899986209348 17235760.121252834797 17235760.121252834797 17235760.212239198387 17235760.222316216677 17235760.222316216677 60289.861298991 2023-12-11T20:40:16.232863+00:00 12345678.900027301162 12345678.900027301162 12345678.899984963238 12345678.899977544323 12345678.899977544323 17235760.838030960411 17235760.838030960411 17235760.621420398355 17235760.780545458198 17235760.780545458198 60289.861310555 2023-12-11T20:40:17.231949+00:00 12345678.900022670627 12345678.900022670627 12345678.899988178164 12345678.899973755702 12345678.899973755702 17235760.694344721735 17235760.694344721735 17235760.672329079360 17235760.713322050869 17235760.713322050869 60289.861322043 2023-12-11T20:40:18.224518+00:00 12345678.899999070913 12345678.899999070913 12345678.900008644909 12345678.900012435392 12345678.900012435392 17235759.606515426189 17235759.606515426189 17235759.817548669875 17235759.510823775083 17235759.510823775083 60289.861333536 2023-12-11T20:40:19.217490+00:00 12345678.900059096515 12345678.900059096515 12345678.899992771447 12345678.899995721877 12345678.899995721877 17235760.233209528029 17235760.233209528029 17235760.273793917149 17235760.426276285201 17235760.426276285201 60289.861345206 2023-12-11T20:40:20.225801+00:00 12345678.899888003245 12345678.899888003245 12345678.899990560487 12345678.900003032759 12345678.900003032759 17235760.981456115842 17235760.981456115842 17235760.922206774354 17235761.209644693881 17235761.209644693881 60289.861356842 2023-12-11T20:40:21.231173+00:00 12345678.900006365031 12345678.900006365031 12345678.900003002957 12345678.900018749759 12345678.900018749759 17235761.065783079714 17235761.065783079714 17235760.834400273860 17235760.850085988641 17235760.850085988641 60289.861368335 2023-12-11T20:40:22.224108+00:00 12345678.900013087317 12345678.900013087317 12345678.900009693578 12345678.899988802150 12345678.899988802150 17235760.180191103369 17235760.180191103369 17235760.439286254346 17235760.240779045969 17235760.240779045969 60289.861380032 2023-12-11T20:40:23.234805+00:00 12345678.899971902370 12345678.899971902370 12345678.899994142354 12345678.899977233261 12345678.899977233261 17235760.694192793220 17235760.694192793220 17235760.603649221361 17235760.663833502680 17235760.663833502680 60289.861391410 2023-12-11T20:40:24.217856+00:00 12345678.899970684201 12345678.899970684201 12345678.900011576712 12345678.900036877021 12345678.900036877021 17235760.471217378974 17235760.471217378974 17235760.431760832667 17235760.390197005123 17235760.390197005123 60289.861403136 2023-12-11T20:40:25.230942+00:00 12345678.899976680055 12345678.899976680055 12345678.899975115433 12345678.899986837059 12345678.899986837059 17235760.786032315344 17235760.786032315344 17235760.727452274412 17235760.744365043938 17235760.744365043938 60289.861414732 2023-12-11T20:40:26.232830+00:00 12345678.900118140504 12345678.900118140504 12345678.899978604168 12345678.899986080825 12345678.899986080825 17235760.571951273829 17235760.571951273829 17235760.744898103178 17235760.627647135407 17235760.627647135407 60289.861426280 2023-12-11T20:40:27.230597+00:00 12345678.899959493428 12345678.899959493428 12345678.900015372783 12345678.900014707819 12345678.900014707819 17235761.053868331015 17235761.053868331015 17235760.868538800627 17235760.889227047563 17235760.889227047563 60289.861437945 2023-12-11T20:40:28.238409+00:00 12345678.899944579229 12345678.899944579229 12345678.899998454377 12345678.899987468496 12345678.899987468496 17235760.555091280490 17235760.555091280490 17235760.545951135457 17235760.533790569752 17235760.533790569752 60289.861449275 2023-12-11T20:40:29.217324+00:00 12345678.900016142055 12345678.900016142055 12345678.899991681799 12345678.900006720796 12345678.900006720796 17235759.887523721904 17235759.887523721904 17235760.042700365186 17235759.939206864685 17235759.939206864685 60289.861461025 2023-12-11T20:40:30.232550+00:00 12345678.900072000921 12345678.900072000921 12345678.900004889816 12345678.900017298758 12345678.900017298758 17235760.532934859395 17235760.532934859395 17235760.476591449231 17235760.434937018901 17235760.434937018901 60289.861472504 2023-12-11T20:40:31.224356+00:00 12345678.899922307581 12345678.899922307581 12345678.900003096089 12345678.900005649775 12345678.900005649775 17235760.972048204392 17235760.972048204392 17235760.819261863828 17235760.850138716400 17235760.850138716400 60289.861484186 2023-12-11T20:40:32.233661+00:00 12345678.900139996782 12345678.900139996782 12345678.899996658787 12345678.900003392249 12345678.900003392249 17235760.702328477055 17235760.702328477055 17235760.782594073564 17235760.951347548515 17235760.951347548515 60289.861495722 2023-12-11T20:40:33.230338+00:00 12345678.899850556627 12345678.899850556627 12345678.900007480755 12345678.899986937642 12345678.899986937642 17235760.598792579025 17235760.598792579025 17235760.732812907547 17235760.752530775964 17235760.752530775964 60289.861507214 2023-12-11T20:40:34.223274+00:00 12345678.899929348379 12345678.899929348379 12345678.899977447465 12345678.899971442297 12345678.899971442297 17235761.008935347199 17235761.008935347199 17235760.910134296864 17235760.894048940390 17235760.894048940390 60289.861518790 2023-12-11T20:40:35.223495+00:00 12345678.900163292885 12345678.900163292885 12345678.899990139529 12345678.899980843067 12345678.899980843067 17235761.234340462834 17235761.234340462834 17235761.194520942867 17235761.236386992037 17235761.236386992037 60289.861530322 2023-12-11T20:40:36.219811+00:00 12345678.899846984074 12345678.899846984074 12345678.900006497279 12345678.899998042732 12345678.899998042732 17235761.284571465105 17235761.284571465105 17235761.255609959364 17235761.223523110151 17235761.223523110151 60289.861541947 2023-12-11T20:40:37.224276+00:00 12345678.900147588924 12345678.900147588924 12345678.899999910966 12345678.899990353733 12345678.899990353733 17235760.992978692055 17235760.992978692055 17235761.048187442124 17235760.938053347170 17235760.938053347170 60289.861553624 2023-12-11T20:40:38.233152+00:00 12345678.899923594669 12345678.899923594669 12345678.899994654581 12345678.899990703911 12345678.899990703911 17235760.869354963303 17235760.869354963303 17235760.913595352322 17235760.861135270447 17235760.861135270447 60289.861565226 2023-12-11T20:40:39.235516+00:00 12345678.899902040139 12345678.899902040139 12345678.899990728125 12345678.899977838621 12345678.899977838621 17235760.733903888613 17235760.733903888613 17235760.775184225291 17235760.661742627621 17235760.661742627621 60289.861576760 2023-12-11T20:40:40.232051+00:00 12345678.899993719533 12345678.899993719533 12345678.899984667078 12345678.899964002892 12345678.899964002892 17235761.114542137831 17235761.114542137831 17235761.023597903550 17235761.137061495334 17235761.137061491609 60289.861588315 2023-12-11T20:40:41.230428+00:00 12345678.900130245835 12345678.900130245835 12345678.899980043992 12345678.899980841205 12345678.899980841205 17235760.403875339776 17235760.403875339776 17235760.508621774614 17235760.520783975720 17235760.520783975720 60289.861599989 2023-12-11T20:40:42.239061+00:00 12345678.899916384369 12345678.899916384369 12345678.900014154613 12345678.900042641908 12345678.900042641908 17235760.847996447235 17235760.847996447235 17235760.830806303769 17235760.909242078662 17235760.909242078662 60289.861611524 2023-12-11T20:40:43.235672+00:00 12345678.899956701323 12345678.899956701323 12345678.900004914030 12345678.900011934340 12345678.900011934340 17235761.069987431169 17235761.069987431169 17235761.141339190304 17235761.206727758050 17235761.206727758050 60289.861623062 2023-12-11T20:40:44.232556+00:00 12345678.900098932907 12345678.900098932907 12345678.900004923344 12345678.900030478835 12345678.900030478835 17235761.135841663927 17235761.135841663927 17235760.967145010829 17235761.053761877120 17235761.053761877120 60289.861634624 2023-12-11T20:40:45.231490+00:00 12345678.899988915771 12345678.899988915771 12345678.899974524975 12345678.899969534948 12345678.899969534948 17235760.147391196340 17235760.147391196340 17235760.284854456782 17235760.192545995116 17235760.192545991391 60289.861646176 2023-12-11T20:40:46.229624+00:00 12345678.900048848242 12345678.900048848242 12345678.900019889697 12345678.900041690096 12345678.900041690096 17235760.805414658040 17235760.805414658040 17235760.703598361462 17235760.734902102500 17235760.734902102500 60289.861657702 2023-12-11T20:40:47.225483+00:00 12345678.899879088625 12345678.899879088625 12345678.899974871427 12345678.899951012805 12345678.899951012805 17235761.305607102811 17235761.305607102811 17235761.217698007822 17235761.408367082477 17235761.408367082477 60289.861669342 2023-12-11T20:40:48.231108+00:00 12345678.899989735335 12345678.899989735335 12345678.900002665818 12345678.900008598343 12345678.900008598343 17235760.418494094163 17235760.418494094163 17235760.537380237132 17235760.420004811138 17235760.420004811138 60289.861680936 2023-12-11T20:40:49.232854+00:00 12345678.900001112372 12345678.900001112372 12345678.899993408471 12345678.900012617931 12345678.900012617931 17235760.672223601490 17235760.672223601490 17235760.739371277392 17235760.735001802444 17235760.735001798719 60289.861692710 2023-12-11T20:40:50.250176+00:00 12345678.900075990707 12345678.900075990707 12345678.900000840425 12345678.900007698685 12345678.900007698685 17235761.068926945329 17235761.068926945329 17235760.931616254151 17235760.914025962353 17235760.914025962353 60289.861704063 2023-12-11T20:40:51.231002+00:00 12345678.900019407272 12345678.900019407272 12345678.900001807138 12345678.900029942393 12345678.900029942393 17235761.126333620399 17235761.126333620399 17235761.174521021545 17235761.111078288406 17235761.111078288406 60289.861715528 2023-12-11T20:40:52.221594+00:00 12345678.899896692485 12345678.899896692485 12345678.899989137426 12345678.899979770184 12345678.899979770184 17235761.179773520678 17235761.179773520678 17235761.196844894439 17235761.195281408727 17235761.195281408727 60289.861727136 2023-12-11T20:40:53.224524+00:00 12345678.900037923828 12345678.900037923828 12345678.899995064363 12345678.899966651574 12345678.899966651574 17235761.001877669245 17235761.001877669245 17235760.975050389767 17235760.931320656091 17235760.931320656091 60289.861738712 2023-12-11T20:40:54.224716+00:00 12345678.900050351396 12345678.900050351396 12345678.899999104440 12345678.899980530143 12345678.899980530143 17235760.591322019696 17235760.591322019696 17235760.777860224247 17235760.505822379142 17235760.505822379142 60289.861750220 2023-12-11T20:40:55.219037+00:00 12345678.899868348613 12345678.899868348613 12345678.900001315400 12345678.900015052408 12345678.900015052408 17235761.521671328694 17235761.521671328694 17235761.422703687102 17235761.520348105580 17235761.520348105580 60289.861761848 2023-12-11T20:40:56.223611+00:00 12345678.900082265958 12345678.900082265958 12345678.900006184354 12345678.900037171319 12345678.900037171319 17235761.790965016931 17235761.790965016931 17235761.708918951452 17235761.780818078667 17235761.780818078667 60289.861773523 2023-12-11T20:40:57.232333+00:00 12345678.900101698935 12345678.900101698935 12345678.900006424636 12345678.900037111714 12345678.900037111714 17235761.453350566328 17235761.453350566328 17235761.462325770408 17235761.354850970209 17235761.354850970209 60289.861785091 2023-12-11T20:40:58.231849+00:00 12345678.899874377996 12345678.899874377996 12345678.899985797703 12345678.899972945452 12345678.899972945452 17235761.608833972365 17235761.608833972365 17235761.721343137324 17235761.812462575734 17235761.812462575734 60289.861796654 2023-12-11T20:40:59.230931+00:00 12345678.900015916675 12345678.900015916675 12345678.899981195107 12345678.899960162118 12345678.899960162118 17235761.350930467248 17235761.350930467248 17235761.350639134645 17235761.298076584935 17235761.298076584935 60289.861808067 2023-12-11T20:41:00.216952+00:00 12345678.900063954294 12345678.900063954294 12345678.900011695921 12345678.900028046221 12345678.900028046221 17235761.429339881986 17235761.429339881986 17235761.240343861282 17235761.392878286541 17235761.392878282815 60289.861819729 2023-12-11T20:41:01.224575+00:00 12345678.899895215407 12345678.899895215407 12345678.899986864999 12345678.899974923581 12345678.899974923581 17235761.021132882684 17235761.021132882684 17235761.001306977123 17235760.889884255826 17235760.889884255826 60289.861831464 2023-12-11T20:41:02.238522+00:00 12345678.899978006259 12345678.899978006259 12345678.899983853102 12345678.899970052764 12345678.899970052764 17235760.940734121948 17235760.940734121948 17235761.042698916048 17235760.974757637829 17235760.974757637829 60289.861842816 2023-12-11T20:41:03.219279+00:00 12345678.900003541261 12345678.900003541261 12345678.900023952127 12345678.900024987757 12345678.900024987757 17235761.510515902191 17235761.510515902191 17235761.565973985940 17235761.631607461721 17235761.631607461721 60289.861854326 2023-12-11T20:41:04.213743+00:00 12345678.900089249015 12345678.900089249015 12345678.899982837960 12345678.899964217097 12345678.899964217097 17235761.554731864482 17235761.554731864482 17235761.447385907173 17235761.363703645766 17235761.363703645766 60289.861865961 2023-12-11T20:41:05.219007+00:00 12345678.900021703914 12345678.900021703914 12345678.900003613904 12345678.899998338893 12345678.899998338893 17235760.520160309970 17235760.520160309970 17235760.748483397067 17235760.447324585170 17235760.447324585170 60289.861877509 2023-12-11T20:41:06.216762+00:00 12345678.899968372658 12345678.899968372658 12345678.900000734255 12345678.899991150945 12345678.899991150945 17235761.547470584512 17235761.547470584512 17235761.292934119701 17235761.443267147988 17235761.443267147988 60289.861889087 2023-12-11T20:41:07.217089+00:00 12345678.899919264019 12345678.899919264019 12345678.900013918057 12345678.900032751262 12345678.900032751262 17235761.573319464922 17235761.573319464922 17235761.614928063005 17235761.648202344775 17235761.648202344775 60289.861900660 2023-12-11T20:41:08.217005+00:00 12345678.899962255731 12345678.899962255731 12345678.899984046817 12345678.899966936558 12345678.899966936558 17235761.987949434668 17235761.987949434668 17235761.970811869949 17235762.074606325477 17235762.074606325477 60289.861912241 2023-12-11T20:41:09.217619+00:00 12345678.900015994906 12345678.900015994906 12345678.900002593175 12345678.899999497458 12345678.899999497458 17235761.212697193027 17235761.212697193027 17235761.350843213499 17235761.331836137921 17235761.331836137921 60289.861923816 2023-12-11T20:41:10.217700+00:00 12345678.900105390698 12345678.900105390698 12345678.900002503768 12345678.900029184297 12345678.900029184297 17235761.174996748567 17235761.174996748567 17235761.114021386951 17235761.122375912964 17235761.122375916690 60289.861935548 2023-12-11T20:41:11.231385+00:00 12345678.899942759424 12345678.899942759424 12345678.899970350787 12345678.899995155632 12345678.899995155632 17235761.328834045678 17235761.328834045678 17235761.269166447222 17235761.183633450419 17235761.183633450419 60289.861947045 2023-12-11T20:41:12.224644+00:00 12345678.899965940043 12345678.899965940043 12345678.899996938184 12345678.899986151606 12345678.899986151606 17235761.333701744676 17235761.333701744676 17235761.461054828018 17235761.323487330228 17235761.323487330228 60289.861958693 2023-12-11T20:41:13.231054+00:00 12345678.899966625497 12345678.899966625497 12345678.899990409613 12345678.899952055886 12345678.899952055886 17235762.180210378021 17235762.180210378021 17235762.066865067929 17235762.157323338091 17235762.157323338091 60289.861970114 2023-12-11T20:41:14.217799+00:00 12345678.900018611923 12345678.900018611923 12345678.900004709139 12345678.900002805516 12345678.900002805516 17235761.757622331381 17235761.757622331381 17235761.845640547574 17235761.896232776344 17235761.896232780069 60289.861981755 2023-12-11T20:41:15.223625+00:00 12345678.900103110820 12345678.900103110820 12345678.900008780882 12345678.900005299598 12345678.900005299598 17235761.368219196796 17235761.368219196796 17235761.175671231002 17235761.129236318171 17235761.129236318171 60289.861993448 2023-12-11T20:41:16.233874+00:00 12345678.899904757738 12345678.899904757738 12345678.900013685226 12345678.899987172335 12345678.899987172335 17235761.039735205472 17235761.039735205472 17235761.290212057531 17235761.277000371367 17235761.277000371367 60289.862004997 2023-12-11T20:41:17.231748+00:00 12345678.900083102286 12345678.900083102286 12345678.899996237829 12345678.900002213195 12345678.900002213195 17235762.049465607852 17235762.049465607852 17235761.882701992989 17235761.900509268045 17235761.900509268045 60289.862016565 2023-12-11T20:41:18.231215+00:00 12345678.899866450578 12345678.899866450578 12345678.899985231459 12345678.900010868907 12345678.900010868907 17235761.558687157929 17235761.558687157929 17235761.782814498991 17235761.771658755839 17235761.771658755839 60289.862028068 2023-12-11T20:41:19.225092+00:00 12345678.900064397603 12345678.900064397603 12345678.900012778118 12345678.900045203045 12345678.900045203045 17235761.577991601080 17235761.577991601080 17235761.482777584344 17235761.389382038265 17235761.389382038265 60289.862039869 2023-12-11T20:41:20.244656+00:00 12345678.899936383590 12345678.899936383590 12345678.899980314076 12345678.899983327836 12345678.899983327836 17235761.596859823912 17235761.596859823912 17235761.541058991104 17235761.583530195057 17235761.583530195057 60289.862051310 2023-12-11T20:41:21.233142+00:00 12345678.900124669075 12345678.900124669075 12345678.899993499741 12345678.900005269796 12345678.900005269796 17235761.958476338536 17235761.958476338536 17235761.814615782350 17235761.923302412033 17235761.923302412033 60289.862062692 2023-12-11T20:41:22.216582+00:00 12345678.899893652648 12345678.899893652648 12345678.899992795661 12345678.899995470420 12345678.899995470420 17235761.798565667123 17235761.798565667123 17235761.906972069293 17235761.790911253542 17235761.790911253542 60289.862074456 2023-12-11T20:41:23.232998+00:00 12345678.900016183034 12345678.900016183034 12345678.900008836761 12345678.899993356317 12345678.899993356317 17235761.645575817674 17235761.645575817674 17235761.736836303025 17235761.733698055148 17235761.733698055148 60289.862085966 2023-12-11T20:41:24.227507+00:00 12345678.899990379810 12345678.899990379810 12345678.899986414239 12345678.899963166565 12345678.899963166565 17235761.609578907490 17235761.609578907490 17235761.588466364890 17235761.780838996172 17235761.780838996172 60289.862097578 2023-12-11T20:41:25.230720+00:00 12345678.899972846732 12345678.899972846732 12345678.900004513562 12345678.899975312874 12345678.899975312874 17235761.633407529444 17235761.633407529444 17235761.593093041331 17235761.634190764278 17235761.634190764278 60289.862109181 2023-12-11T20:41:26.233295+00:00 12345678.900074956939 12345678.900074956939 12345678.900001427159 12345678.900004101917 12345678.900004101917 17235761.583171311766 17235761.583171311766 17235761.679423306137 17235761.546545911580 17235761.546545911580 60289.862120560 2023-12-11T20:41:27.216423+00:00 12345678.900122221559 12345678.900122221559 12345678.900033799931 12345678.900060424581 12345678.900060424581 17235762.089123237878 17235762.089123237878 17235761.973544202745 17235762.118169706315 17235762.118169706315 60289.862132265 2023-12-11T20:41:28.227700+00:00 12345678.899887243286 12345678.899887243286 12345678.899993823841 12345678.899962950498 12345678.899962950498 17235761.617126405239 17235761.617126405239 17235761.706449884921 17235761.669644810259 17235761.669644810259 60289.862143794 2023-12-11T20:41:29.223782+00:00 12345678.900033235550 12345678.900033235550 12345678.900015017018 12345678.900016229600 12345678.900016229600 17235761.504724714905 17235761.504724714905 17235761.524928722531 17235761.647219948471 17235761.647219948471 60289.862155405 2023-12-11T20:41:30.227033+00:00 12345678.899955930188 12345678.899955930188 12345678.899976927787 12345678.899960327893 12345678.899960327893 17235761.654133789241 17235761.654133789241 17235761.621562514454 17235761.776986468583 17235761.776986468583 60289.862166958 2023-12-11T20:41:31.225184+00:00 12345678.900050206110 12345678.900050206110 12345678.900007134303 12345678.900005552918 12345678.900005552918 17235761.502814166248 17235761.502814166248 17235761.376533642411 17235761.435963120311 17235761.435963124037 60289.862178637 2023-12-11T20:41:32.234199+00:00 12345678.899917870760 12345678.899917870760 12345678.899981804192 12345678.899973195046 12345678.899973195046 17235760.728038061410 17235760.728038061410 17235760.815685436130 17235760.793453626335 17235760.793453630060 60289.862190184 2023-12-11T20:41:33.231887+00:00 12345678.899926740676 12345678.899926740676 12345678.899990389124 12345678.900011932477 12345678.900011932477 17235761.545239761472 17235761.545239761472 17235761.598331540823 17235761.619259402156 17235761.619259405881 60289.862201747 2023-12-11T20:41:34.230960+00:00 12345678.900031320751 12345678.900031320751 12345678.899989319965 12345678.899988001212 12345678.899988001212 17235762.081822872162 17235762.081822872162 17235762.076374202967 17235762.071144565940 17235762.071144565940 60289.862213326 2023-12-11T20:41:35.231334+00:00 12345678.899995995685 12345678.899995995685 12345678.900001471862 12345678.899978099391 12345678.899978099391 17235761.598965119570 17235761.598965119570 17235761.611300297081 17235761.466652020812 17235761.466652020812 60289.862224945 2023-12-11T20:41:36.235287+00:00 12345678.900043768808 12345678.900043768808 12345678.900006651878 12345678.900014741346 12345678.900014741346 17235762.032633468509 17235762.032633468509 17235761.766037382185 17235761.879672951996 17235761.879672955722 60289.862236473 2023-12-11T20:41:37.231289+00:00 12345678.900020165369 12345678.900020165369 12345678.900005370378 12345678.900019049644 12345678.900019049644 17235761.627536293119 17235761.627536293119 17235761.691292442381 17235761.640293706208 17235761.640293706208 60289.862248046 2023-12-11T20:41:38.231179+00:00 12345678.900054849684 12345678.900054849684 12345678.900016216561 12345678.900031995028 12345678.900031995028 17235761.808619979769 17235761.808619979769 17235761.968446407467 17235762.037539098412 17235762.037539098412 60289.862259611 2023-12-11T20:41:39.230349+00:00 12345678.899882119149 12345678.899882119149 12345678.899982629344 12345678.899958403781 12345678.899958403781 17235762.161069225520 17235762.161069225520 17235762.101360119879 17235762.152659021318 17235762.152659021318 60289.862271213 2023-12-11T20:41:40.232824+00:00 12345678.900001699105 12345678.900001699105 12345678.899995045736 12345678.899996150285 12345678.899996150285 17235762.245658718050 17235762.245658718050 17235762.185242272913 17235762.259558830410 17235762.259558834136 60289.862282852 2023-12-11T20:41:41.238408+00:00 12345678.900000939146 12345678.900000939146 12345678.899997007102 12345678.899997306988 12345678.899997306988 17235761.841642551124 17235761.841642551124 17235761.811618030071 17235761.700836755335 17235761.700836759061 60289.862294346 2023-12-11T20:41:42.231511+00:00 12345678.900123646483 12345678.900123646483 12345678.900007089600 12345678.900002324954 12345678.900002324954 17235761.987043909729 17235761.987043909729 17235762.155256059021 17235762.166501540691 17235762.166501536965 60289.862305845 2023-12-11T20:41:43.224982+00:00 12345678.899939116091 12345678.899939116091 12345678.899986051023 12345678.899980127811 12345678.899980127811 17235761.881025176495 17235761.881025176495 17235761.888023026288 17235761.762406166643 17235761.762406166643 60289.862317505 2023-12-11T20:41:44.232408+00:00 12345678.900055911392 12345678.900055911392 12345678.899984223768 12345678.900010680780 12345678.900010680780 17235761.800859130919 17235761.800859130919 17235761.695374976844 17235761.812580760568 17235761.812580756843 60289.862329072 2023-12-11T20:41:45.231861+00:00 12345678.899965373799 12345678.899965373799 12345678.899991940707 12345678.900005236268 12345678.900005236268 17235761.309756759554 17235761.309756759554 17235761.363163065165 17235761.290348265320 17235761.290348265320 60289.862340556 2023-12-11T20:41:46.223973+00:00 12345678.899987459183 12345678.899987459183 12345678.899992497638 12345678.899984851480 12345678.899984851480 17235761.861967131495 17235761.861967131495 17235761.942098774016 17235761.951701834798 17235761.951701834798 60289.862352209 2023-12-11T20:41:47.230820+00:00 12345678.899913689122 12345678.899913689122 12345678.900020312518 12345678.900043014437 12345678.900043014437 17235762.646489460021 17235762.646489460021 17235762.528925463557 17235762.683162935078 17235762.683162935078 60289.862363717 2023-12-11T20:41:48.225152+00:00 12345678.900109300390 12345678.900109300390 12345678.900013061240 12345678.900066124275 12345678.900066124275 17235761.583910856396 17235761.583910856396 17235761.591792419553 17235761.438921224326 17235761.438921224326 60289.862375434 2023-12-11T20:41:49.237490+00:00 12345678.900047566742 12345678.900047566742 12345678.900000607595 12345678.900021707639 12345678.900021707639 17235761.393142394722 17235761.393142394722 17235761.445224087685 17235761.471306301653 17235761.471306301653 60289.862386926 2023-12-11T20:41:50.230403+00:00 12345678.899822980165 12345678.899822980165 12345678.899995932356 12345678.899993861094 12345678.899993861094 17235761.826700203121 17235761.826700203121 17235761.839662868530 17235761.723883505911 17235761.723883505911 60289.862398526 2023-12-11T20:41:51.232649+00:00 12345678.900017665699 12345678.900017665699 12345678.899981470779 12345678.899991516024 12345678.899991516024 17235762.170694485307 17235762.170694485307 17235762.110973771662 17235762.202256835997 17235762.202256835997 60289.862410088 2023-12-11T20:41:52.231581+00:00 12345678.899989929050 12345678.899989929050 12345678.900023676455 12345678.900076979771 12345678.900076979771 17235761.501654300839 17235761.501654300839 17235761.487754255533 17235761.497368283570 17235761.497368279845 60289.862421593 2023-12-11T20:41:53.225652+00:00 12345678.899928528816 12345678.899928528816 12345678.899965578690 12345678.899930015206 12345678.899930015206 17235761.489707060158 17235761.489707060158 17235761.555417113006 17235761.589340709150 17235761.589340712875 60289.862433172 2023-12-11T20:41:54.226041+00:00 12345678.900030715391 12345678.900030715391 12345678.899999544024 12345678.899987030774 12345678.899987030774 17235761.849257815629 17235761.849257815629 17235761.790532607585 17235761.806698217988 17235761.806698217988 60289.862444743 2023-12-11T20:41:55.225770+00:00 12345678.900004755706 12345678.900004755706 12345678.899999847636 12345678.899991635233 12345678.899991635233 17235761.739315833896 17235761.739315833896 17235761.651652660221 17235761.566649757326 17235761.566649757326 60289.862456372 2023-12-11T20:41:56.230555+00:00 12345678.900044303387 12345678.900044303387 12345678.900002488866 12345678.900016563013 12345678.900016563013 17235761.857456035912 17235761.857456035912 17235761.825560573488 17235761.866222131997 17235761.866222131997 60289.862467790 2023-12-11T20:41:57.217089+00:00 12345678.899950653315 12345678.899950653315 12345678.899981183931 12345678.899967513978 12345678.899967513978 17235761.855397436768 17235761.855397436768 17235761.920081317425 17235761.851574201137 17235761.851574201137 60289.862479448 2023-12-11T20:41:58.224306+00:00 12345678.900120263919 12345678.900120263919 12345678.900008810684 12345678.900021443143 12345678.900021443143 17235761.761085424572 17235761.761085424572 17235762.021098725498 17235761.850866846740 17235761.850866846740 60289.862491097 2023-12-11T20:41:59.230824+00:00 12345678.899928906932 12345678.899928906932 12345678.899988552555 12345678.899982882664 12345678.899982882664 17235762.452139563859 17235762.452139563859 17235762.248332526535 17235762.241060543805 17235762.241060543805 60289.862502621 2023-12-11T20:42:00.226475+00:00 12345678.899974860251 12345678.899974860251 12345678.900006819516 12345678.900022488087 12345678.900022488087 17235761.493047893047 17235761.493047893047 17235761.417600106448 17235761.314380466938 17235761.314380466938 60289.862514182 2023-12-11T20:42:01.225282+00:00 12345678.899946345016 12345678.899946345016 12345678.900025004521 12345678.900024946779 12345678.900024946779 17235761.294630661607 17235761.294630661607 17235761.396584164351 17235761.399623196572 17235761.399623196572 60289.862526129 2023-12-11T20:42:02.257543+00:00 12345678.900188095868 12345678.900188095868 12345678.899990839884 12345678.899979166687 12345678.899979166687 17235762.102697178721 17235762.102697178721 17235762.146944053471 17235762.118874222040 17235762.118874218315 60289.862537607 2023-12-11T20:42:03.249191+00:00 12345678.899871794507 12345678.899871794507 12345678.899997124448 12345678.900045190006 12345678.900045190006 17235762.502412315458 17235762.502412315458 17235762.317079029977 17235762.327565703541 17235762.327565699816 60289.862548951 2023-12-11T20:42:04.229335+00:00 12345678.899961050600 12345678.899961050600 12345678.899958273396 12345678.899943331257 12345678.899943331257 17235761.566349759698 17235761.566349759698 17235761.721152581275 17235761.566127680242 17235761.566127680242 60289.862560492 2023-12-11T20:42:05.226555+00:00 12345678.900121010840 12345678.900121010840 12345678.900016596541 12345678.900033846498 12345678.900033846498 17235761.970203831792 17235761.970203831792 17235762.023661043495 17235761.943406108767 17235761.943406108767 60289.862571983 2023-12-11T20:42:06.219284+00:00 12345678.899892447516 12345678.899892447516 12345678.899989347905 12345678.899983692914 12345678.899983692914 17235762.661642078310 17235762.661642078310 17235762.486597217619 17235762.540407504886 17235762.540407504886 60289.862583566 2023-12-11T20:42:07.220054+00:00 12345678.900057882071 12345678.900057882071 12345678.899993617088 12345678.900022633374 12345678.900022633374 17235762.141941286623 17235762.141941286623 17235762.249592583627 17235762.305348128080 17235762.305348128080 60289.862595114 2023-12-11T20:42:08.217891+00:00 12345678.899972736835 12345678.899972736835 12345678.900011083111 12345678.900023423135 12345678.900023423135 17235761.833870388567 17235761.833870388567 17235761.908298365772 17235761.884320456535 17235761.884320456535 60289.862606704 2023-12-11T20:42:09.219235+00:00 12345678.900076283142 12345678.900076283142 12345678.899994911626 12345678.899989411235 12345678.899989411235 17235762.243902992457 17235762.243902992457 17235762.214669879526 17235762.268289808184 17235762.268289808184 60289.862618256 2023-12-11T20:42:10.217320+00:00 12345678.899865768850 12345678.899865768850 12345678.900005614385 12345678.899998132139 12345678.899998132139 17235762.791914016008 17235762.791914016008 17235762.707213774323 17235762.752045400441 17235762.752045400441 60289.862629829 2023-12-11T20:42:11.217213+00:00 12345678.900138132274 12345678.900138132274 12345678.900003915653 12345678.900022746995 12345678.900022746995 17235762.844614729285 17235762.844614729285 17235762.720302533358 17235762.890251234174 17235762.890251234174 60289.862641392 2023-12-11T20:42:12.216311+00:00 12345678.899993533269 12345678.899993533269 12345678.899997353554 12345678.900005921721 12345678.900005921721 17235761.868469014764 17235761.868469014764 17235762.083189096302 17235761.861467793584 17235761.861467793584 60289.862652968 2023-12-11T20:42:13.216454+00:00 12345678.899873072281 12345678.899873072281 12345678.900003857911 12345678.899986194447 12345678.899986194447 17235762.200624145567 17235762.200624145567 17235762.268009435385 17235762.153720248491 17235762.153720248491 60289.862664535 2023-12-11T20:42:14.215852+00:00 12345678.900122469291 12345678.900122469291 12345678.899992987514 12345678.900005761534 12345678.900005761534 17235762.344292584807 17235762.344292584807 17235762.276281990111 17235762.269312810153 17235762.269312810153 60289.862676327 2023-12-11T20:42:15.234613+00:00 12345678.899981778115 12345678.899981778115 12345678.899960357696 12345678.899938831106 12345678.899938831106 17235762.671549994498 17235762.671549994498 17235762.636748164892 17235762.857459876686 17235762.857459872961 60289.862687927 2023-12-11T20:42:16.236906+00:00 12345678.899940246716 12345678.899940246716 12345678.899990553036 12345678.899977456778 12345678.899977456778 17235762.548581469804 17235762.548581469804 17235762.482421573251 17235762.481787174940 17235762.481787171215 60289.862699420 2023-12-11T20:42:17.229853+00:00 12345678.900023963302 12345678.900023963302 12345678.899993998930 12345678.899978609756 12345678.899978609756 17235762.167443349957 17235762.167443349957 17235762.154723033309 17235762.195230562240 17235762.195230562240 60289.862710961 2023-12-11T20:42:18.226998+00:00 12345678.899975767359 12345678.899975767359 12345678.899990132079 12345678.899988833815 12345678.899988833815 17235762.466266598552 17235762.466266598552 17235762.509346030653 17235762.669914539903 17235762.669914539903 60289.862722576 2023-12-11T20:42:19.230543+00:00 12345678.899971824139 12345678.899971824139 12345678.900013510138 12345678.900014586747 12345678.900014586747 17235762.354249533266 17235762.354249533266 17235762.354789644480 17235762.202960573137 17235762.202960569412 60289.862734202 2023-12-11T20:42:20.235058+00:00 12345678.900010449812 12345678.900010449812 12345678.899997999892 12345678.899972310290 12345678.899972310290 17235762.401052825153 17235762.401052825153 17235762.290772758424 17235762.546811588109 17235762.546811588109 60289.862745650 2023-12-11T20:42:21.224189+00:00 12345678.900021608919 12345678.900021608919 12345678.899994537234 12345678.899995286018 12345678.899995286018 17235762.088832922280 17235762.088832922280 17235762.101598296314 17235762.047734573483 17235762.047734573483 60289.862757319 2023-12-11T20:42:22.232355+00:00 12345678.899985026568 12345678.899985026568 12345678.900026855990 12345678.900059152395 12345678.900059152395 17235762.594006706029 17235762.594006706029 17235762.769841078669 17235762.796657685190 17235762.796657685190 60289.862768895 2023-12-11T20:42:23.232515+00:00 12345678.900053825229 12345678.900053825229 12345678.899984909222 12345678.900048188865 12345678.900048188865 17235762.553272884339 17235762.553272884339 17235762.484640724957 17235762.323815856129 17235762.323815856129 60289.862780473 2023-12-11T20:42:24.232839+00:00 12345678.899932114407 12345678.899932114407 12345678.900001781061 12345678.899995248765 12345678.899995248765 17235762.117768071592 17235762.117768071592 17235762.226168841124 17235762.120832853019 17235762.120832853019 60289.862791954 2023-12-11T20:42:25.224797+00:00 12345678.900028420612 12345678.900028420612 12345678.899998664856 12345678.900005944073 12345678.900005944073 17235762.686087865382 17235762.686087865382 17235762.520816616714 17235762.679390259087 17235762.679390259087 60289.862803534 2023-12-11T20:42:26.225359+00:00 12345678.900047671050 12345678.900047671050 12345678.900007743388 12345678.900008197874 12345678.900008197874 17235762.816608518362 17235762.816608518362 17235762.806510467082 17235762.735339444131 17235762.735339444131 60289.862815181 2023-12-11T20:42:27.231649+00:00 12345678.899911256507 12345678.899911256507 12345678.899959973991 12345678.899921590462 12345678.899921590462 17235762.962682139128 17235762.962682139128 17235763.083676259965 17235762.947570160031 17235762.947570160031 60289.862826739 2023-12-11T20:42:28.230252+00:00 12345678.899945110083 12345678.899945110083 12345678.900005763397 12345678.899994513020 12345678.899994513020 17235762.419684592634 17235762.419684592634 17235762.508072752506 17235762.397238425910 17235762.397238425910 60289.862838317 2023-12-11T20:42:29.230578+00:00 12345678.900083307177 12345678.900083307177 12345678.900005729869 12345678.899997333065 12345678.899997333065 17235762.413155216724 17235762.413155216724 17235762.227527040988 17235762.299467876554 17235762.299467876554 60289.862849862 2023-12-11T20:42:30.228108+00:00 12345678.899967193604 12345678.899967193604 12345678.899993151426 12345678.899986524135 12345678.899986524135 17235762.337646842003 17235762.337646842003 17235762.415415085852 17235762.403900586069 17235762.403900586069 60289.862861497 2023-12-11T20:42:31.233386+00:00 12345678.899917373434 12345678.899917373434 12345678.900014482439 12345678.900016233325 12345678.900016233325 17235763.506671659648 17235763.506671659648 17235763.242038305849 17235763.589779406786 17235763.589779406786 60289.862873010 2023-12-11T20:42:32.228064+00:00 12345678.899991517887 12345678.899991517887 12345678.899995736778 12345678.900011103600 12345678.900011103600 17235762.330004960299 17235762.330004960299 17235762.511685006320 17235762.521138768643 17235762.521138764918 60289.862884623 2023-12-11T20:42:33.231462+00:00 12345678.900103988126 12345678.900103988126 12345678.899995688349 12345678.900000002235 12345678.900000002235 17235762.235444076359 17235762.235444076359 17235762.260775350034 17235762.263293460011 17235762.263293460011 60289.862896194 2023-12-11T20:42:34.231125+00:00 12345678.900070061907 12345678.900070061907 12345678.900007281452 12345678.899995524436 12345678.899995524436 17235762.266481548548 17235762.266481548548 17235762.276113577187 17235762.204672444612 17235762.204672444612 60289.862907881 2023-12-11T20:42:35.240910+00:00 12345678.899856319651 12345678.899856319651 12345678.899992262945 12345678.899988532066 12345678.899988532066 17235762.677561625838 17235762.677561625838 17235762.695494018495 17235762.666740085930 17235762.666740085930 60289.862919256 2023-12-11T20:42:36.223739+00:00 12345678.900097534060 12345678.900097534060 12345678.899994932115 12345678.899988085032 12345678.899988085032 17235763.166291251779 17235763.166291251779 17235763.106514122337 17235763.349012903869 17235763.349012903869 60289.862930945 2023-12-11T20:42:37.233633+00:00 12345678.899970632046 12345678.899970632046 12345678.899984372780 12345678.899998711422 12345678.899998711422 17235762.236879590899 17235762.236879590899 17235762.264311045408 17235762.024920243770 17235762.024920243770 60289.862942480 2023-12-11T20:42:38.230261+00:00 12345678.899923754856 12345678.899923754856 12345678.899995919317 12345678.900001265109 12345678.900001265109 17235762.656172469258 17235762.656172469258 17235762.726938262582 17235762.714324366301 17235762.714324366301 60289.862953993 2023-12-11T20:42:39.224936+00:00 12345678.899970611557 12345678.899970611557 12345678.899984868243 12345678.899994447827 12345678.899994447827 17235763.330834396183 17235763.330834396183 17235763.157674137503 17235763.453501462936 17235763.453501462936 60289.862965554 2023-12-11T20:42:40.223868+00:00 12345678.900058792904 12345678.900058792904 12345678.900019025430 12345678.900032984093 12345678.900032984093 17235762.852603103966 17235762.852603103966 17235762.978465892375 17235762.845258064568 17235762.845258064568 60289.862977228 2023-12-11T20:42:41.232503+00:00 12345678.899950500578 12345678.899950500578 12345678.899999795482 12345678.900011936203 12345678.900011936203 17235763.114663150162 17235763.114663150162 17235763.111811242998 17235763.165842469782 17235763.165842469782 60289.862988708 2023-12-11T20:42:42.224319+00:00 12345678.899956943467 12345678.899956943467 12345678.899999998510 12345678.900001809001 12345678.900001809001 17235762.550223518163 17235762.550223518163 17235762.463159404695 17235762.458587702364 17235762.458587702364 60289.863000417 2023-12-11T20:42:43.236062+00:00 12345678.900049464777 12345678.900049464777 12345678.899994893000 12345678.900007463992 12345678.900007463992 17235762.234429791570 17235762.234429791570 17235762.263215992600 17235762.125863481313 17235762.125863481313 60289.863011940 2023-12-11T20:42:44.231654+00:00 12345678.900021759793 12345678.900021759793 12345678.900002447888 12345678.900034883991 12345678.900034883991 17235762.231142971665 17235762.231142971665 17235762.390372008085 17235762.355176381767 17235762.355176381767 60289.863023506 2023-12-11T20:42:45.230925+00:00 12345678.900086456910 12345678.900086456910 12345678.899994604290 12345678.900010710582 12345678.900010710582 17235762.742979370058 17235762.742979370058 17235762.534594252706 17235762.704967211932 17235762.704967211932 60289.863034928 2023-12-11T20:42:46.217788+00:00 12345678.900014512241 12345678.900014512241 12345678.899998651817 12345678.899982038885 12345678.899982038885 17235762.408369604498 17235762.408369604498 17235762.514450222254 17235762.414567410946 17235762.414567410946 60289.863046674 2023-12-11T20:42:47.232645+00:00 12345678.899888835847 12345678.899888835847 12345678.900006193668 12345678.900031568483 12345678.900031568483 17235762.904845513403 17235762.904845513403 17235762.963850859553 17235763.019850559533 17235763.019850559533 60289.863058150 2023-12-11T20:42:48.224126+00:00 12345678.900023521855 12345678.900023521855 12345678.899980213493 12345678.900003070012 12345678.900003070012 17235762.656056512147 17235762.656056512147 17235762.656585965306 17235762.473005857319 17235762.473005857319 60289.863069804 2023-12-11T20:42:49.231063+00:00 12345678.900044126436 12345678.900044126436 12345678.899991281331 12345678.900023205206 12345678.900023205206 17235762.631531953812 17235762.631531953812 17235762.614628557116 17235762.414625983685 17235762.414625983685 60289.863081209 2023-12-11T20:42:50.216496+00:00 12345678.899989197031 12345678.899989197031 12345678.900000154972 12345678.900006864220 12345678.900006864220 17235762.971963755786 17235762.971963755786 17235762.818174187094 17235763.042209874839 17235763.042209874839 60289.863093053 2023-12-11T20:42:51.239823+00:00 12345678.899842966348 12345678.899842966348 12345678.899986850098 12345678.899992069229 12345678.899992069229 17235762.410121608526 17235762.410121608526 17235762.481029521674 17235762.555167417973 17235762.555167417973 60289.863104560 2023-12-11T20:42:52.233991+00:00 12345678.900161169469 12345678.900161169469 12345678.900012543425 12345678.900029093027 12345678.900029093027 17235762.735515739769 17235762.735515739769 17235762.691091105342 17235762.761368338019 17235762.761368338019 60289.863116111 2023-12-11T20:42:53.231968+00:00 12345678.899959227070 12345678.899959227070 12345678.900004358962 12345678.900009740144 12345678.900009740144 17235762.643543098122 17235762.643543098122 17235762.754318293184 17235762.816512592137 17235762.816512592137 60289.863127698 2023-12-11T20:42:54.233148+00:00 12345678.900043575093 12345678.900043575093 12345678.899991350248 12345678.899987731129 12345678.899987731129 17235762.830520384014 17235762.830520384014 17235762.761410616338 17235762.580571807921 17235762.580571807921 60289.863139099 2023-12-11T20:42:55.218191+00:00 12345678.899999450892 12345678.899999450892 12345678.900021763518 12345678.900043012574 12345678.900043012574 17235763.187465075403 17235763.187465075403 17235763.211550142616 17235763.267013873905 17235763.267013873905 60289.863150801 2023-12-11T20:42:56.229174+00:00 12345678.900057656690 12345678.900057656690 12345678.900007326156 12345678.900004545227 12345678.900004545227 17235762.659273643047 17235762.659273643047 17235762.577883977443 17235762.567845512182 17235762.567845512182 60289.863162358 2023-12-11T20:42:57.227747+00:00 12345678.899792719632 12345678.899792719632 12345678.899971934035 12345678.899976296350 12345678.899976296350 17235762.002268400043 17235762.002268400043 17235762.221128158271 17235762.197788201272 17235762.197788201272 60289.863174019 2023-12-11T20:42:58.235230+00:00 12345678.900109034032 12345678.900109034032 12345678.899979287758 12345678.899986488745 12345678.899986488745 17235762.682329889387 17235762.682329889387 17235762.637991167605 17235762.616430651397 17235762.616430651397 60289.863185599 2023-12-11T20:42:59.235705+00:00 12345678.900020182133 12345678.900020182133 12345678.899996245280 12345678.900007709861 12345678.900007709861 17235763.304062314332 17235763.304062314332 17235763.262527175248 17235763.261113673449 17235763.261113673449 60289.863196953 2023-12-11T20:43:00.216716+00:00 12345678.899944698438 12345678.899944698438 12345678.899972880259 12345678.899957906455 12345678.899957906455 17235763.156952377409 17235763.156952377409 17235763.027291346341 17235763.081659439951 17235763.081659443676 60289.863208720 2023-12-11T20:43:01.233386+00:00 12345678.900027686730 12345678.900027686730 12345678.900001971051 12345678.899987868965 12345678.899987868965 17235762.138955306262 17235762.138955306262 17235762.261262699962 17235762.053294822574 17235762.053294822574 60289.863220109 2023-12-11T20:43:02.217425+00:00 12345678.900013715029 12345678.900013715029 12345678.900022964925 12345678.900060379878 12345678.900060379878 17235762.800534047186 17235762.800534047186 17235762.855719387531 17235762.783227801323 17235762.783227801323 60289.863231956 2023-12-11T20:43:03.240966+00:00 12345678.899855863303 12345678.899855863303 12345678.899995939806 12345678.900008991361 12345678.900008991361 17235763.461696203798 17235763.461696203798 17235763.437492486089 17235763.655852716416 17235763.655852720141 60289.863243258 2023-12-11T20:43:04.217459+00:00 12345678.900002181530 12345678.900002181530 12345678.899994563311 12345678.900000929832 12345678.900000929832 17235762.925261810422 17235762.925261810422 17235762.813568301499 17235762.882917989045 17235762.882917989045 60289.863254854 2023-12-11T20:43:05.219398+00:00 12345678.900168417022 12345678.900168417022 12345678.900017516688 12345678.900031998754 12345678.900031998754 17235762.459764331579 17235762.459764331579 17235762.423933684826 17235762.397731464356 17235762.397731464356 60289.863266402 2023-12-11T20:43:06.217150+00:00 12345678.899932473898 12345678.899932473898 12345678.900008285418 12345678.900015499443 12345678.900015499443 17235762.617768894881 17235762.617768894881 17235762.729609072208 17235762.599801547825 17235762.599801544100 60289.863277992 2023-12-11T20:43:07.218554+00:00 12345678.900035077706 12345678.900035077706 12345678.899979114532 12345678.899974523112 12345678.899974523112 17235763.271907113492 17235763.271907113492 17235763.273360550404 17235763.384621638805 17235763.384621642530 60289.863289553 2023-12-11T20:43:08.217357+00:00 12345678.899989128113 12345678.899989128113 12345678.900003151968 12345678.900011518970 12345678.900011518970 17235763.335158761591 17235763.335158761591 17235763.195192720741 17235763.456380568445 17235763.456380568445 60289.863301115 2023-12-11T20:43:09.216299+00:00 12345678.900055248290 12345678.900055248290 12345678.899995483458 12345678.899998513982 12345678.899998513982 17235762.680338054895 17235762.680338054895 17235762.748940166086 17235762.721200559288 17235762.721200559288 60289.863312704 2023-12-11T20:43:10.217648+00:00 12345678.899939971045 12345678.899939971045 12345678.899967066944 12345678.899951362982 12345678.899951362982 17235762.710890781134 17235762.710890781134 17235762.623915690929 17235762.457268152386 17235762.457268152386 60289.863324342 2023-12-11T20:43:11.223169+00:00 12345678.899984238669 12345678.899984238669 12345678.900005830452 12345678.900031799451 12345678.900031799451 17235762.855587426573 17235762.855587426573 17235762.991059888154 17235762.845776975155 17235762.845776975155 60289.863336015 2023-12-11T20:43:12.231691+00:00 12345678.899917239323 12345678.899917239323 12345678.900006210431 12345678.900021091104 12345678.900021091104 17235763.708983276039 17235763.708983276039 17235763.817785449326 17235763.894733563066 17235763.894733563066 60289.863347495 2023-12-11T20:43:13.223606+00:00 12345678.899958238006 12345678.899958238006 12345678.899997621775 12345678.900007411838 12345678.900007411838 17235763.584716297686 17235763.584716297686 17235763.355181083083 17235763.529197461903 17235763.529197461903 60289.863359166 2023-12-11T20:43:14.231917+00:00 12345678.900139011443 12345678.900139011443 12345678.899990633130 12345678.900009796023 12345678.900009796023 17235762.363367538899 17235762.363367538899 17235762.333735145628 17235762.311627615243 17235762.311627615243 60289.863370728 2023-12-11T20:43:15.230909+00:00 12345678.899981310591 12345678.899981310591 12345678.900011634454 12345678.899999415502 12345678.899999415502 17235762.746571481228 17235762.746571481228 17235762.879126347601 17235762.729435101151 17235762.729435101151 60289.863382404 2023-12-11T20:43:16.239658+00:00 12345678.899988558143 12345678.899988558143 12345678.900001190603 12345678.899975130334 12345678.899975130334 17235763.868325542659 17235763.868325542659 17235763.864699017256 17235763.749606680125 17235763.749606680125 60289.863393720 2023-12-11T20:43:17.217447+00:00 12345678.899938885123 12345678.899938885123 12345678.900001596659 12345678.899985231459 12345678.899985231459 17235764.011180996895 17235764.011180996895 17235763.969825189561 17235764.069627627730 17235764.069627627730 60289.863405279 2023-12-11T20:43:18.216137+00:00 12345678.899954030290 12345678.899954030290 12345678.899977738038 12345678.899974899366 12345678.899974899366 17235762.696094844490 17235762.696094844490 17235762.917456477880 17235762.830028265715 17235762.830028265715 60289.863416950 2023-12-11T20:43:19.224516+00:00 12345678.900113131851 12345678.900113131851 12345678.899990467355 12345678.900007408112 12345678.900007408112 17235763.532412271947 17235763.532412271947 17235763.288416959345 17235763.408235874027 17235763.408235874027 60289.863428619 2023-12-11T20:43:20.232682+00:00 12345678.899989431724 12345678.899989431724 12345678.899998905137 12345678.899983465672 12345678.899983465672 17235763.211020942777 17235763.211020942777 17235763.251953870058 17235763.126141984016 17235763.126141984016 60289.863440188 2023-12-11T20:43:21.232198+00:00 12345678.899898609146 12345678.899898609146 12345678.899990664795 12345678.899975290522 12345678.899975290522 17235762.918634101748 17235762.918634101748 17235762.848753362894 17235762.910369906574 17235762.910369906574 60289.863451591 2023-12-11T20:43:22.217437+00:00 12345678.899956293404 12345678.899956293404 12345678.900003211573 12345678.899988316000 12345678.899988316000 17235762.553081881255 17235762.553081881255 17235762.693956289440 17235762.644075553864 17235762.644075553864 60289.863463337 2023-12-11T20:43:23.232337+00:00 12345678.899999365211 12345678.899999365211 12345678.899995462969 12345678.899985820055 12345678.899985820055 17235762.879799079150 17235762.879799079150 17235762.912376366556 17235762.783862493932 17235762.783862493932 60289.863474938 2023-12-11T20:43:24.234646+00:00 12345678.900145148858 12345678.900145148858 12345678.899994069710 12345678.899997338653 12345678.899997338653 17235763.341185003519 17235763.341185003519 17235763.287276301533 17235763.327518712729 17235763.327518712729 60289.863486522 2023-12-11T20:43:25.235484+00:00 12345678.899986920878 12345678.899986920878 12345678.900004785508 12345678.899995051324 12345678.899995051324 17235763.036134149879 17235763.036134149879 17235763.093119569123 17235763.038743648678 17235763.038743648678 60289.863497954 2023-12-11T20:43:26.223228+00:00 12345678.900007421151 12345678.900007421151 12345678.900006335229 12345678.900003027171 12345678.900003027171 17235763.067837033421 17235763.067837033421 17235762.951661650091 17235763.075415201485 17235763.075415201485 60289.863509459 2023-12-11T20:43:27.217303+00:00 12345678.899905268103 12345678.899905268103 12345678.900003911927 12345678.900010852143 12345678.900010852143 17235762.892965793610 17235762.892965793610 17235762.979050908238 17235762.933179058135 17235762.933179058135 60289.863521194 2023-12-11T20:43:28.231171+00:00 12345678.900031894445 12345678.900031894445 12345678.899986652657 12345678.899989541620 12345678.899989541620 17235763.588022660464 17235763.588022660464 17235763.551666583866 17235763.569811601192 17235763.569811601192 60289.863532784 2023-12-11T20:43:29.232551+00:00 12345678.899988213554 12345678.899988213554 12345678.899991668761 12345678.899998145178 12345678.899998145178 17235763.354348331690 17235763.354348331690 17235763.305868100375 17235763.157082002610 17235763.157082002610 60289.863544346 2023-12-11T20:43:30.231460+00:00 12345678.899958431721 12345678.899958431721 12345678.900005199015 12345678.900011131540 12345678.900011131540 17235763.012948118150 17235763.012948118150 17235762.999198749661 17235762.939231984317 17235762.939231984317 60289.863555925 2023-12-11T20:43:31.231911+00:00 12345678.900031264871 12345678.900031264871 12345678.900014013052 12345678.900029661134 12345678.900029661134 17235763.064650300890 17235763.064650300890 17235763.128958292305 17235763.205283865333 17235763.205283865333 60289.863567515 2023-12-11T20:43:32.233299+00:00 12345678.900052515790 12345678.900052515790 12345678.899983551353 12345678.899973738939 12345678.899973738939 17235763.555237520486 17235763.555237520486 17235763.518973298371 17235763.464099835604 17235763.464099839330 60289.863579061 2023-12-11T20:43:33.230875+00:00 12345678.899919709191 12345678.899919709191 12345678.899995133281 12345678.900019364432 12345678.900019364432 17235763.759252302349 17235763.759252302349 17235763.853937465698 17235763.797986667603 17235763.797986667603 60289.863590558 2023-12-11T20:43:34.224231+00:00 12345678.899930769578 12345678.899930769578 12345678.899989761412 12345678.899998584762 12345678.899998584762 17235763.726822085679 17235763.726822085679 17235763.623145747930 17235763.490131929517 17235763.490131933242 60289.863602129 2023-12-11T20:43:35.223921+00:00 12345678.900018384680 12345678.900018384680 12345678.899995001033 12345678.899998093024 12345678.899998093024 17235763.393248964101 17235763.393248964101 17235763.385722063482 17235763.172292821109 17235763.172292821109 60289.863613787 2023-12-11T20:43:36.231176+00:00 12345678.900119280443 12345678.900119280443 12345678.900006493554 12345678.900017747656 12345678.900017747656 17235763.215445961803 17235763.215445961803 17235763.409989781678 17235763.213299781084 17235763.213299781084 60289.863625383 2023-12-11T20:43:37.233134+00:00 12345678.899993376806 12345678.899993376806 12345678.899989780039 12345678.899991651997 12345678.899991651997 17235763.955877222121 17235763.955877222121 17235763.846293617040 17235763.896993223578 17235763.896993223578 60289.863636885 2023-12-11T20:43:38.226888+00:00 12345678.900010528043 12345678.900010528043 12345678.900008775294 12345678.900037787855 12345678.900037787855 17235763.891148198396 17235763.891148198396 17235763.857833161950 17235763.957387108356 17235763.957387108356 60289.863648502 2023-12-11T20:43:39.230579+00:00 12345678.900013372302 12345678.900013372302 12345678.899998387322 12345678.900016346946 12345678.900016346946 17235763.173774749041 17235763.173774749041 17235763.136748149991 17235763.077069342136 17235763.077069345862 60289.863660052 2023-12-11T20:43:40.228513+00:00 12345678.899894490838 12345678.899894490838 12345678.899996854365 12345678.900013962761 12345678.900013962761 17235762.888440866023 17235762.888440866023 17235762.944376166910 17235762.837095107883 17235762.837095107883 60289.863671595 2023-12-11T20:43:41.225824+00:00 12345678.899957746267 12345678.899957746267 12345678.899990882725 12345678.900017473847 12345678.900017473847 17235763.605891242623 17235763.605891242623 17235763.626899957657 17235763.788531716913 17235763.788531716913 60289.863683269 2023-12-11T20:43:42.234463+00:00 12345678.900121860206 12345678.900121860206 12345678.899990547448 12345678.900009388104 12345678.900009388104 17235763.438696566969 17235763.438696566969 17235763.384458102286 17235763.266138624400 17235763.266138624400 60289.863694876 2023-12-11T20:43:43.237300+00:00 12345678.900000624359 12345678.900000624359 12345678.899969449267 12345678.899949200451 12345678.899949200451 17235763.205452255905 17235763.205452255905 17235763.285999827087 17235762.961163159460 17235762.961163159460 60289.863706311 2023-12-11T20:43:44.225273+00:00 12345678.899910593405 12345678.899910593405 12345678.899997713044 12345678.899991266429 12345678.899991266429 17235763.368731714785 17235763.368731714785 17235763.356522195041 17235763.225492838770 17235763.225492838770 60289.863717969 2023-12-11T20:43:45.232476+00:00 12345678.900036236271 12345678.900036236271 12345678.900009015575 12345678.900000983849 12345678.900000983849 17235763.215546578169 17235763.215546578169 17235763.326206132770 17235763.376225560904 17235763.376225560904 60289.863729423 2023-12-11T20:43:46.222159+00:00 12345678.899919910356 12345678.899919910356 12345678.899986864999 12345678.899947162718 12345678.899947162718 17235763.675550308079 17235763.675550308079 17235763.499120175838 17235763.782438308001 17235763.782438308001 60289.863741054 2023-12-11T20:43:47.227061+00:00 12345678.900051511824 12345678.900051511824 12345678.900012342259 12345678.899986658245 12345678.899986658245 17235762.822404816747 17235762.822404816747 17235762.975901145488 17235762.876922011375 17235762.876922011375 60289.863752920 2023-12-11T20:43:48.252290+00:00 12345678.900052340701 12345678.900052340701 12345678.900026790798 12345678.900028102100 12345678.900028102100 17235764.155714705586 17235764.155714705586 17235763.888078227639 17235764.128396280110 17235764.128396280110 60289.863764083 2023-12-11T20:43:49.216756+00:00 12345678.900055151433 12345678.900055151433 12345678.899997925386 12345678.899969309568 12345678.899969309568 17235763.679725576192 17235763.679725576192 17235763.805839486420 17235763.618553869426 17235763.618553869426 60289.863775727 2023-12-11T20:43:50.222833+00:00 12345678.899875061586 12345678.899875061586 12345678.900001609698 12345678.899999801069 12345678.899999801069 17235764.232742693275 17235764.232742693275 17235764.167302206159 17235764.306579481810 17235764.306579481810 60289.863787402 2023-12-11T20:43:51.231544+00:00 12345678.900141630322 12345678.900141630322 12345678.899988198653 12345678.899967985228 12345678.899967985228 17235763.576338294894 17235763.576338294894 17235763.713192123920 17235763.609298057854 17235763.609298057854 60289.863798962 2023-12-11T20:43:52.230262+00:00 12345678.899979867041 12345678.899979867041 12345678.899995906278 12345678.899982815608 12345678.899982815608 17235763.642294198275 17235763.642294198275 17235763.620514702052 17235763.638084754348 17235763.638084754348 60289.863810557 2023-12-11T20:43:53.232171+00:00 12345678.899966433644 12345678.899966433644 12345678.899999761954 12345678.899989997968 12345678.899989997968 17235763.811129000038 17235763.811129000038 17235763.712075505406 17235763.719053797424 17235763.719053797424 60289.863821960 2023-12-11T20:43:54.217335+00:00 12345678.899960272014 12345678.899960272014 12345678.899992503226 12345678.900003340095 12345678.900003340095 17235763.932299483567 17235763.932299483567 17235763.928790394217 17235763.914310887456 17235763.914310887456 60289.863833705 2023-12-11T20:43:55.232134+00:00 12345678.900010643527 12345678.900010643527 12345678.899994654581 12345678.899983769283 12345678.899983769283 17235763.920340579003 17235763.920340579003 17235763.977529238909 17235764.027573935688 17235764.027573935688 60289.863845310 2023-12-11T20:43:56.234748+00:00 12345678.899953521788 12345678.899953521788 12345678.900000164285 12345678.900014048442 12345678.900014048442 17235763.290790870786 17235763.290790870786 17235763.403193946928 17235763.044535022229 17235763.044535022229 60289.863856871 2023-12-11T20:43:57.233621+00:00 12345678.899906197563 12345678.899906197563 12345678.900008620694 12345678.899999432266 12345678.899999432266 17235764.029650103301 17235764.029650103301 17235763.829151690006 17235764.060074161738 17235764.060074165463 60289.863868414 2023-12-11T20:43:58.230985+00:00 12345678.900179350749 12345678.900179350749 12345678.900007478893 12345678.900013266131 12345678.900013266131 17235763.134081117809 17235763.134081117809 17235763.299506343901 17235763.222524695098 17235763.222524695098 60289.863879834 2023-12-11T20:43:59.217702+00:00 12345678.899964537472 12345678.899964537472 12345678.899985002354 12345678.899998938665 12345678.899998938665 17235763.749407824129 17235763.749407824129 17235763.653548862785 17235763.671822171658 17235763.671822171658 60289.863891667 2023-12-11T20:44:00.240045+00:00 12345678.900016902015 12345678.900016902015 12345678.900008663535 12345678.900014797226 12345678.900014797226 17235763.446407735348 17235763.446407735348 17235763.599092151970 17235763.554514341056 17235763.554514337331 60289.863903065 2023-12-11T20:44:01.224822+00:00 12345678.900056743994 12345678.900056743994 12345678.900001293048 12345678.899974323809 12345678.899974323809 17235763.670716527849 17235763.670716527849 17235763.595452509820 17235763.643136791885 17235763.643136791885 60289.863914896 2023-12-11T20:44:02.247024+00:00 12345678.899852825329 12345678.899852825329 12345678.900001518428 12345678.899996925145 12345678.899996925145 17235763.593082711101 17235763.593082711101 17235763.599959343672 17235763.601662129164 17235763.601662129164 60289.863926508 2023-12-11T20:44:03.250250+00:00 12345678.899928644300 12345678.899928644300 12345678.899971352890 12345678.899956505746 12345678.899956505746 17235763.534477166831 17235763.534477166831 17235763.546623721719 17235763.520491477102 17235763.520491477102 60289.863937719 2023-12-11T20:44:04.218929+00:00 12345678.900129145011 12345678.900129145011 12345678.899990508333 12345678.899991929531 12345678.899991929531 17235763.886181909591 17235763.886181909591 17235763.658685274422 17235763.702077414840 17235763.702077414840 60289.863949339 2023-12-11T20:44:05.222897+00:00 12345678.900015309453 12345678.900015309453 12345678.900004226714 12345678.900030473247 12345678.900030473247 17235763.280974097550 17235763.280974097550 17235763.428406137973 17235763.261969946325 17235763.261969946325 60289.863960853 2023-12-11T20:44:06.217741+00:00 12345678.899974502623 12345678.899974502623 12345678.899991817772 12345678.899995461106 12345678.899995461106 17235764.114215727895 17235764.114215727895 17235764.026712369174 17235764.127064976841 17235764.127064976841 60289.863972436 2023-12-11T20:44:07.218425+00:00 12345678.899918531999 12345678.899918531999 12345678.900006182492 12345678.899979345500 12345678.899979345500 17235763.694060511887 17235763.694060511887 17235763.593703065068 17235763.554720986634 17235763.554720986634 60289.863983999 2023-12-11T20:44:08.217477+00:00 12345678.900087941438 12345678.900087941438 12345678.899986160919 12345678.899962816387 12345678.899962816387 17235762.818209771067 17235762.818209771067 17235763.109070915729 17235762.889708667994 17235762.889708667994 60289.863995567 2023-12-11T20:44:09.216983+00:00 12345678.899953022599 12345678.899953022599 12345678.899976627901 12345678.899962624535 12345678.899962624535 17235764.337337344885 17235764.337337344885 17235764.168010611087 17235764.366297397763 17235764.366297397763 60289.864007131 2023-12-11T20:44:10.216087+00:00 12345678.900045812130 12345678.900045812130 12345678.900029314682 12345678.900036999956 12345678.900036999956 17235764.059132605791 17235764.059132605791 17235764.106911990792 17235764.094984367490 17235764.094984367490 60289.864018709 2023-12-11T20:44:11.216488+00:00 12345678.899976152927 12345678.899976152927 12345678.899995861575 12345678.899978069589 12345678.899978069589 17235763.823806706816 17235763.823806706816 17235763.826726540923 17235763.748832155019 17235763.748832155019 60289.864030467 2023-12-11T20:44:12.232369+00:00 12345678.900074807927 12345678.900074807927 12345678.900016747415 12345678.900063101202 12345678.900063101202 17235764.012125417590 17235764.012125417590 17235763.997176662087 17235764.011457320303 17235764.011457324028 60289.864042012 2023-12-11T20:44:13.229853+00:00 12345678.899875450879 12345678.899875450879 12345678.899963082746 12345678.899949330837 12345678.899949330837 17235764.228759147227 17235764.228759147227 17235764.040348898619 17235764.281392995268 17235764.281392995268 60289.864053599 2023-12-11T20:44:14.230913+00:00 12345678.899956563488 12345678.899956563488 12345678.900002023205 12345678.899988153949 12345678.899988153949 17235763.136052902788 17235763.136052902788 17235763.349514640868 17235763.272168155760 17235763.272168155760 60289.864065192 2023-12-11T20:44:15.232559+00:00 12345678.900049379095 12345678.900049379095 12345678.899982145056 12345678.899961227551 12345678.899961227551 17235763.485533837229 17235763.485533837229 17235763.562500286847 17235763.485406104475 17235763.485406104475 60289.864076675 2023-12-11T20:44:16.224718+00:00 12345678.899895330891 12345678.899895330891 12345678.899990055710 12345678.899991802871 12345678.899991802871 17235764.257731068879 17235764.257731068879 17235764.185699250549 17235764.251664586365 17235764.251664586365 60289.864088350 2023-12-11T20:44:17.233429+00:00 12345678.900021854788 12345678.900021854788 12345678.899998351932 12345678.900000726804 12345678.900000726804 17235764.176618956029 17235764.176618956029 17235764.091474466026 17235764.165813073516 17235764.165813073516 60289.864099884 2023-12-11T20:44:18.229994+00:00 12345678.899992585182 12345678.899992585182 12345678.899994289503 12345678.899975350127 12345678.899975350127 17235763.716072954237 17235763.716072954237 17235763.849725045264 17235763.797989830375 17235763.797989830375 60289.864111507 2023-12-11T20:44:19.234178+00:00 12345678.900110919029 12345678.900110919029 12345678.900011330843 12345678.900029104203 12345678.900029104203 17235764.073373325169 17235764.073373325169 17235763.969188503921 17235763.775849338621 17235763.775849338621 60289.864122889 2023-12-11T20:44:20.217631+00:00 12345678.900029176846 12345678.900029176846 12345678.899997333065 12345678.899974435568 12345678.899974435568 17235764.131909977645 17235764.131909977645 17235764.208203058690 17235764.340131588280 17235764.340131588280 60289.864134455 2023-12-11T20:44:21.216924+00:00 12345678.899961730465 12345678.899961730465 12345678.899993795902 12345678.899983666837 12345678.899983666837 17235763.860828120261 17235763.860828120261 17235763.776198014617 17235763.907557073981 17235763.907557073981 60289.864146211 2023-12-11T20:44:22.232612+00:00 12345678.899926364422 12345678.899926364422 12345678.899985797703 12345678.899964028969 12345678.899964028969 17235763.379980854690 17235763.379980854690 17235763.578548368067 17235763.364021871239 17235763.364021871239 60289.864157695 2023-12-11T20:44:23.224835+00:00 12345678.899954142049 12345678.899954142049 12345678.900004249066 12345678.900010026991 12345678.900010026991 17235764.065963078290 17235764.065963078290 17235764.002526864409 17235764.077101718634 17235764.077101718634 60289.864169369 2023-12-11T20:44:24.233441+00:00 12345678.900039287284 12345678.900039287284 12345678.899991985410 12345678.900010120124 12345678.900010120124 17235764.379847735167 17235764.379847735167 17235764.311370693147 17235764.423562668264 17235764.423562668264 60289.864180875 2023-12-11T20:44:25.227556+00:00 12345678.900092912838 12345678.900092912838 12345678.899995457381 12345678.900009844452 12345678.900009844452 17235764.196161910892 17235764.196161910892 17235764.281310338527 17235764.252712249756 17235764.252712249756 60289.864192355 2023-12-11T20:44:26.219486+00:00 12345678.899951711297 12345678.899951711297 12345678.899998703972 12345678.899993255734 12345678.899993255734 17235764.156606085598 17235764.156606085598 17235764.149231422693 17235764.296416319907 17235764.296416319907 60289.864204144 2023-12-11T20:44:27.238068+00:00 12345678.899920294061 12345678.899920294061 12345678.899985656142 12345678.899971203879 12345678.899971203879 17235764.028192263097 17235764.028192263097 17235763.816426549107 17235763.866306077689 17235763.866306077689 60289.864215631 2023-12-11T20:44:28.230520+00:00 12345678.900084959343 12345678.900084959343 12345678.900013210252 12345678.900023566559 12345678.900023566559 17235763.645057965070 17235763.645057965070 17235763.640225417912 17235763.491728059947 17235763.491728059947 60289.864227138 2023-12-11T20:44:29.224690+00:00 12345678.899981824681 12345678.899981824681 12345678.899982418865 12345678.899959443137 12345678.899959443137 17235763.979782961309 17235763.979782961309 17235764.054702308029 17235764.164645932615 17235764.164645928890 60289.864238826 2023-12-11T20:44:30.234572+00:00 12345678.899920567870 12345678.899920567870 12345678.900009972975 12345678.900002440438 12345678.900002440438 17235763.388996474445 17235763.388996474445 17235763.571335703135 17235763.330153521150 17235763.330153521150 60289.864250197 2023-12-11T20:44:31.217011+00:00 12345678.900009216741 12345678.900009216741 12345678.900014556944 12345678.899989852682 12345678.899989852682 17235763.781086571515 17235763.781086571515 17235763.681515716016 17235763.754491258413 17235763.754491258413 60289.864261967 2023-12-11T20:44:32.233915+00:00 12345678.900113055483 12345678.900113055483 12345678.900026332587 12345678.900023179129 12345678.900023179129 17235763.942752860487 17235763.942752860487 17235763.897348325700 17235764.249747686088 17235764.249747686088 60289.864273510 2023-12-11T20:44:33.231311+00:00 12345678.899994214997 12345678.899994214997 12345678.900000972673 12345678.899962920696 12345678.899962920696 17235764.047894213349 17235764.047894213349 17235763.955835316330 17235764.041940171272 17235764.041940171272 60289.864285066 2023-12-11T20:44:34.229668+00:00 12345678.899939037859 12345678.899939037859 12345678.899973599240 12345678.899963423610 12345678.899963423610 17235763.991799384356 17235763.991799384356 17235764.203796364367 17235764.078941773623 17235764.078941773623 60289.864296565 2023-12-11T20:44:35.223224+00:00 12345678.900009617209 12345678.900009617209 12345678.899989547208 12345678.900007888675 12345678.900007888675 17235764.019655555487 17235764.019655555487 17235763.953756727278 17235763.776174634695 17235763.776174634695 60289.864308161 2023-12-11T20:44:36.225106+00:00 12345678.899960780516 12345678.899960780516 12345678.899996677414 12345678.900010645390 12345678.900010645390 17235763.697651293129 17235763.697651293129 17235763.751546207815 17235763.756025880575 17235763.756025880575 60289.864319840 2023-12-11T20:44:37.234151+00:00 12345678.900063158944 12345678.900063158944 12345678.900004981086 12345678.900000426918 12345678.900000426918 17235763.982100289315 17235763.982100289315 17235763.871673069894 17235763.936136689037 17235763.936136689037 60289.864331295 2023-12-11T20:44:38.223903+00:00 12345678.899883296341 12345678.899883296341 12345678.899995550513 12345678.899995418265 12345678.899995418265 17235763.853699378669 17235763.853699378669 17235763.872964382172 17235763.758083116263 17235763.758083116263 60289.864342982 2023-12-11T20:44:39.233626+00:00 12345678.900036748499 12345678.900036748499 12345678.899991361424 12345678.899986874312 12345678.899986874312 17235764.711031164974 17235764.711031164974 17235764.538812901825 17235764.687073044479 17235764.687073044479 60289.864354457 2023-12-11T20:44:40.225043+00:00 12345678.900062816218 12345678.900062816218 12345678.900015918538 12345678.900026265532 12345678.900026265532 17235764.283451650292 17235764.283451650292 17235764.398555286229 17235764.397746607661 17235764.397746607661 60289.864366045 2023-12-11T20:44:41.226290+00:00 12345678.899902369827 12345678.899902369827 12345678.900004915893 12345678.900003567338 12345678.900003567338 17235764.125672455877 17235764.125672455877 17235764.126832317561 17235764.030538644642 17235764.030538644642 60289.864377689 2023-12-11T20:44:42.232279+00:00 12345678.900014512241 12345678.900014512241 12345678.900000490248 12345678.899996638298 12345678.899996638298 17235764.398603532463 17235764.398603532463 17235764.370877906680 17235764.266072481871 17235764.266072478145 60289.864389152 2023-12-11T20:44:43.222756+00:00 12345678.900016907603 12345678.900016907603 12345678.899995643646 12345678.899994108826 12345678.899994108826 17235765.000313445926 17235765.000313445926 17235764.911146566272 17235765.146759595722 17235765.146759595722 60289.864400824 2023-12-11T20:44:44.231194+00:00 12345678.900025701150 12345678.900025701150 12345678.900007614866 12345678.900020772591 12345678.900020772591 17235763.884699970484 17235763.884699970484 17235764.123684432358 17235763.823592096567 17235763.823592096567 60289.864412404 2023-12-11T20:44:45.231697+00:00 12345678.899963632226 12345678.899963632226 12345678.899989310652 12345678.899994553998 12345678.899994553998 17235764.230040330440 17235764.230040330440 17235764.221075758338 17235764.185288678855 17235764.185288678855 60289.864423970 2023-12-11T20:44:46.230988+00:00 12345678.900064256042 12345678.900064256042 12345678.899977160618 12345678.899988578632 12345678.899988578632 17235764.321367923170 17235764.321367923170 17235764.437707208097 17235764.594615668058 17235764.594615664333 60289.864435459 2023-12-11T20:44:47.223636+00:00 12345678.900022447109 12345678.900022447109 12345678.899997821078 12345678.899981584400 12345678.899981584400 17235764.582344766706 17235764.582344766706 17235764.345308691263 17235764.423529140651 17235764.423529140651 60289.864447108 2023-12-11T20:44:48.230175+00:00 12345678.899920634925 12345678.899920634925 12345678.899998473004 12345678.900018375367 12345678.900018375367 17235764.764735702425 17235764.764735702425 17235764.680339045823 17235764.812919382006 17235764.812919382006 60289.864458702 2023-12-11T20:44:49.231795+00:00 12345678.900060046464 12345678.900060046464 12345678.899993581697 12345678.900022195652 12345678.900022195652 17235764.072953417897 17235764.072953417897 17235764.296986389905 17235764.148159328848 17235764.148159328848 60289.864470283 2023-12-11T20:44:50.232403+00:00 12345678.899984970689 12345678.899984970689 12345678.899996131659 12345678.899982698262 12345678.899982698262 17235764.292435016483 17235764.292435016483 17235764.183586150408 17235764.321063164622 17235764.321063164622 60289.864481902 2023-12-11T20:44:51.236302+00:00 12345678.899961484596 12345678.899961484596 12345678.899990489706 12345678.899966398254 12345678.899966398254 17235763.672410257161 17235763.672410257161 17235763.876824121922 17235763.608012709767 17235763.608012709767 60289.864493263 2023-12-11T20:44:52.217965+00:00 12345678.900049941614 12345678.900049941614 12345678.899983614683 12345678.900000777096 12345678.900000777096 17235764.696747783571 17235764.696747783571 17235764.615612611175 17235764.853712636977 17235764.853712636977 60289.864504827 2023-12-11T20:44:53.217016+00:00 12345678.899912314489 12345678.899912314489 12345678.899985121563 12345678.900008372962 12345678.900008372962 17235764.727526973933 17235764.727526973933 17235764.508058261126 17235764.685562778264 17235764.685562778264 60289.864516484 2023-12-11T20:44:54.224166+00:00 12345678.900080889463 12345678.900080889463 12345678.900011222810 12345678.900006292388 12345678.900006292388 17235764.347208786756 17235764.347208786756 17235764.403659529984 17235764.321612045169 17235764.321612045169 60289.864528148 2023-12-11T20:44:55.231993+00:00 12345678.899855408818 12345678.899855408818 12345678.899994574487 12345678.899980215356 12345678.899980215356 17235764.406644359231 17235764.406644359231 17235764.479741342366 17235764.481723591685 17235764.481723591685 60289.864539703 2023-12-11T20:44:56.230326+00:00 12345678.900127779692 12345678.900127779692 12345678.900013308972 12345678.900018528104 12345678.900018528104 17235764.436371903867 17235764.436371903867 17235764.398654218763 17235764.429543856531 17235764.429543856531 60289.864551282 2023-12-11T20:44:57.230762+00:00 12345678.899962488562 12345678.899962488562 12345678.899976441637 12345678.899938907474 12345678.899938907474 17235764.787153422832 17235764.787153422832 17235764.852927252650 17235764.786471433938 17235764.786471433938 60289.864562704 2023-12-11T20:44:58.217639+00:00 12345678.899952130392 12345678.899952130392 12345678.900000024587 12345678.900001365691 12345678.900001365691 17235765.199127387255 17235765.199127387255 17235765.095968686044 17235765.066662330180 17235765.066662330180 60289.864574420 2023-12-11T20:44:59.229918+00:00 12345678.899960022420 12345678.899960022420 12345678.900000557303 12345678.900002179667 12345678.900002179667 17235764.113858595490 17235764.113858595490 17235764.223386082798 17235763.996161226183 17235763.996161229908 60289.864585970 2023-12-11T20:45:00.227808+00:00 12345678.900006392971 12345678.900006392971 12345678.899985395372 12345678.899971194565 12345678.899971194565 17235764.984177652746 17235764.984177652746 17235764.913056712598 17235765.248014993966 17235765.248014993966 60289.864597579 2023-12-11T20:45:01.230876+00:00 12345678.899979144335 12345678.899979144335 12345678.899999042973 12345678.900025337934 12345678.900025337934 17235764.140747595578 17235764.140747595578 17235764.180357549340 17235764.132936526090 17235764.132936526090 60289.864609358 2023-12-11T20:45:02.248519+00:00 12345678.899993795902 12345678.899993795902 12345678.899998927489 12345678.900012433529 12345678.900012433529 17235764.368833038956 17235764.368833038956 17235764.279968962073 17235764.240311585367 17235764.240311585367 60289.864620738 2023-12-11T20:45:03.231730+00:00 12345678.900118559599 12345678.900118559599 12345678.900001384318 12345678.899990605190 12345678.899990605190 17235765.093982469290 17235765.093982469290 17235765.201551333070 17235765.230234656483 17235765.230234656483 60289.864632512 2023-12-11T20:45:04.249063+00:00 12345678.899923257530 12345678.899923257530 12345678.900006214157 12345678.900010384619 12345678.900010384619 17235764.830822035670 17235764.830822035670 17235764.775631353259 17235764.726387284696 17235764.726387280971 60289.864644108 2023-12-11T20:45:05.250918+00:00 12345678.900089100003 12345678.900089100003 12345678.900011157617 12345678.900045946240 12345678.900045946240 17235764.273126170039 17235764.273126170039 17235764.373754985631 17235764.304882425815 17235764.304882425815 60289.864655401 2023-12-11T20:45:06.226613+00:00 12345678.899833396077 12345678.899833396077 12345678.899974904954 12345678.899944348261 12345678.899944348261 17235764.416892699897 17235764.416892699897 17235764.424966901541 17235764.497302368283 17235764.497302368283 60289.864666848 2023-12-11T20:45:07.215603+00:00 12345678.900116095319 12345678.900116095319 12345678.900012210011 12345678.900011755526 12345678.900011755526 17235764.901895582676 17235764.901895582676 17235764.739023130387 17235764.841853789985 17235764.841853793710 60289.864678469 2023-12-11T20:45:08.219687+00:00 12345678.899977058172 12345678.899977058172 12345678.899978512898 12345678.899974066764 12345678.899974066764 17235764.789896570146 17235764.789896570146 17235764.744151089340 17235764.700340341777 17235764.700340341777 60289.864690017 2023-12-11T20:45:09.217471+00:00 12345678.900061635301 12345678.900061635301 12345678.899995561689 12345678.899996401742 12345678.899996401742 17235764.057924885303 17235764.057924885303 17235764.182359598577 17235763.834289509803 17235763.834289513528 60289.864701563 2023-12-11T20:45:10.215075+00:00 12345678.900043319911 12345678.900043319911 12345678.900015546009 12345678.900006933138 12345678.900006933138 17235764.462820339948 17235764.462820339948 17235764.394189577550 17235764.318326473236 17235764.318326473236 60289.864713156 2023-12-11T20:45:11.216651+00:00 12345678.899803040549 12345678.899803040549 12345678.899972354993 12345678.899938102812 12345678.899938102812 17235764.544039364904 17235764.544039364904 17235764.712168209255 17235764.576882988214 17235764.576882988214 60289.864724785 2023-12-11T20:45:12.221410+00:00 12345678.900093670934 12345678.900093670934 12345678.900001185015 12345678.900021094829 12345678.900021094829 17235765.358709506691 17235765.358709506691 17235765.174042068422 17235765.279343578964 17235765.279343578964 60289.864736306 2023-12-11T20:45:13.216864+00:00 12345678.899989787489 12345678.899989787489 12345678.900000035763 12345678.900007760152 12345678.900007760152 17235764.335614454001 17235764.335614454001 17235764.350963979959 17235764.234614636749 17235764.234614636749 60289.864747947 2023-12-11T20:45:14.222603+00:00 12345678.900034662336 12345678.900034662336 12345678.899984443560 12345678.899999657646 12345678.899999657646 17235763.919393494725 17235763.919393494725 17235764.068068921566 17235763.953548572958 17235763.953548569232 60289.864759453 2023-12-11T20:45:15.216706+00:00 12345678.899941677228 12345678.899941677228 12345678.900007696822 12345678.900028172880 12345678.900028172880 17235764.382953558117 17235764.382953558117 17235764.383750457317 17235764.510466907173 17235764.510466907173 60289.864771059 2023-12-11T20:45:16.219463+00:00 12345678.900077268481 12345678.900077268481 12345678.900003584102 12345678.900015966967 12345678.900015966967 17235764.711996350437 17235764.711996350437 17235764.666195649654 17235764.596005596220 17235764.596005596220 60289.864782618 2023-12-11T20:45:17.218180+00:00 12345678.899946510792 12345678.899946510792 12345678.900010555983 12345678.899995947257 12345678.899995947257 17235765.062672782689 17235765.062672782689 17235764.872327476740 17235764.842967201024 17235764.842967201024 60289.864794174 2023-12-11T20:45:18.216651+00:00 12345678.899956868961 12345678.899956868961 12345678.899989519268 12345678.899959200993 12345678.899959200993 17235764.261266428977 17235764.261266428977 17235764.410294674337 17235764.320069689304 17235764.320069689304 60289.864805751 2023-12-11T20:45:19.216942+00:00 12345678.900091353804 12345678.900091353804 12345678.899981450289 12345678.899978131056 12345678.899978131056 17235764.674460213631 17235764.674460213631 17235764.754951760173 17235764.957190103829 17235764.957190103829 60289.864817342 2023-12-11T20:45:20.218364+00:00 12345678.899994213134 12345678.899994213134 12345678.900001844391 12345678.900006808341 12345678.900006808341 17235764.481813900173 17235764.481813900173 17235764.563417401165 17235764.357058346272 17235764.357058346272 60289.864828893 2023-12-11T20:45:21.216342+00:00 12345678.899838747457 12345678.899838747457 12345678.900004917756 12345678.900024287403 12345678.900024287403 17235764.780921101570 17235764.780921101570 17235764.744621451944 17235764.803672939539 17235764.803672943264 60289.864840493 2023-12-11T20:45:22.218583+00:00 12345678.900144930929 12345678.900144930929 12345678.900002684444 12345678.900001278147 12345678.900001278147 17235764.713533509523 17235764.713533509523 17235764.594049394131 17235764.656810969114 17235764.656810969114 60289.864852048 2023-12-11T20:45:23.216937+00:00 12345678.899965792894 12345678.899965792894 12345678.899982804433 12345678.899976698682 12345678.899976698682 17235764.952825609595 17235764.952825609595 17235764.821713741869 17235765.044386923313 17235765.044386923313 60289.864863632 2023-12-11T20:45:24.217796+00:00 12345678.899947972968 12345678.899947972968 12345678.899991137907 12345678.899987081066 12345678.899987081066 17235764.185647990555 17235764.185647990555 17235764.289315998554 17235764.244038898498 17235764.244038898498 60289.864875214 2023-12-11T20:45:25.218492+00:00 12345678.900026008487 12345678.900026008487 12345678.900001710281 12345678.900026284158 12345678.900026284158 17235764.107436064631 17235764.107436064631 17235764.315275285393 17235764.174739867449 17235764.174739867449 60289.864886765 2023-12-11T20:45:26.216517+00:00 12345678.899905616418 12345678.899905616418 12345678.900000438094 12345678.900002460927 12345678.900002460927 17235765.348509248346 17235765.348509248346 17235765.112993296236 17235765.056142300367 17235765.056142300367 60289.864898368 2023-12-11T20:45:27.219007+00:00 12345678.900009382516 12345678.900009382516 12345678.900007378310 12345678.899994323030 12345678.899994323030 17235765.089579764754 17235765.089579764754 17235765.031126476824 17235765.106534745544 17235765.106534745544 60289.864909909 2023-12-11T20:45:28.216119+00:00 12345678.900022607297 12345678.900022607297 12345678.900003686547 12345678.900004133582 12345678.900004133582 17235764.144452333450 17235764.144452333450 17235764.249348971993 17235764.326209075749 17235764.326209075749 60289.864921481 2023-12-11T20:45:29.215945+00:00 12345678.900072379038 12345678.900072379038 12345678.900018382818 12345678.900027673692 12345678.900027673692 17235764.803628318012 17235764.803628318012 17235764.853608746082 17235764.859541233629 17235764.859541233629 60289.864933067 2023-12-11T20:45:30.216947+00:00 12345678.899884318933 12345678.899884318933 12345678.899964861572 12345678.899940630421 12345678.899940630421 17235765.011613458395 17235765.011613458395 17235765.112127520144 17235765.055610109121 17235765.055610109121 60289.864944638 2023-12-11T20:45:31.216756+00:00 12345678.900126643479 12345678.900126643479 12345678.900008700788 12345678.900006022304 12345678.900006022304 17235764.633219134063 17235764.633219134063 17235764.505658112466 17235764.468829751015 17235764.468829751015 60289.864956216 2023-12-11T20:45:32.217074+00:00 12345678.899949209765 12345678.899949209765 12345678.899974649772 12345678.899951746687 12345678.899951746687 17235764.889330219477 17235764.889330219477 17235764.770181886852 17235764.991077117622 17235764.991077117622 60289.864967842 2023-12-11T20:45:33.221558+00:00 12345678.899992350489 12345678.899992350489 12345678.899993471801 12345678.899973513559 12345678.899973513559 17235765.274289980531 17235765.274289980531 17235765.288657743484 17235765.180408097804 17235765.180408097804 60289.864979533 2023-12-11T20:45:34.231647+00:00 12345678.899937633425 12345678.899937633425 12345678.900006979704 12345678.899987097830 12345678.899987097830 17235764.999835710973 17235764.999835710973 17235765.195615343750 17235764.944523952901 17235764.944523956627 60289.864991022 2023-12-11T20:45:35.224331+00:00 12345678.900103384629 12345678.900103384629 12345678.900001548231 12345678.899992644787 12345678.899992644787 17235764.345408599824 17235764.345408599824 17235764.373750865459 17235764.303493347019 17235764.303493347019 60289.865002703 2023-12-11T20:45:36.233579+00:00 12345678.899946644902 12345678.899946644902 12345678.900019448251 12345678.900021659210 12345678.900021659210 17235764.586465451866 17235764.586465451866 17235764.438947610557 17235764.461690593511 17235764.461690593511 60289.865014088 2023-12-11T20:45:37.217209+00:00 12345678.900016736239 12345678.900016736239 12345678.899995792657 12345678.899976165965 12345678.899976165965 17235764.951690848917 17235764.951690848917 17235764.919889781624 17235764.890960473567 17235764.890960473567 60289.865025818 2023-12-11T20:45:38.230653+00:00 12345678.899992622435 12345678.899992622435 12345678.899997241795 12345678.899992242455 12345678.899992242455 17235765.495823364705 17235765.495823364705 17235765.388723645359 17235765.711919140071 17235765.711919140071 60289.865037381 2023-12-11T20:45:39.229689+00:00 12345678.900073727593 12345678.900073727593 12345678.900010524318 12345678.900023389608 12345678.900023389608 17235763.972811385989 17235763.972811385989 17235764.297201208770 17235763.946393340826 17235763.946393337101 60289.865048962 2023-12-11T20:45:40.230326+00:00 12345678.900003319606 12345678.900003319606 12345678.900008512661 12345678.900017222390 12345678.900017222390 17235764.965880300850 17235764.965880300850 17235764.737338583916 17235764.838470116258 17235764.838470116258 60289.865060491 2023-12-11T20:45:41.226403+00:00 12345678.900018192828 12345678.900018192828 12345678.899973360822 12345678.899953989312 12345678.899953989312 17235764.722236786038 17235764.722236786038 17235764.827862557024 17235764.720655415207 17235764.720655415207 60289.865071957 2023-12-11T20:45:42.217110+00:00 12345678.899817463011 12345678.899817463011 12345678.899977205321 12345678.899972915649 12345678.899972915649 17235764.988828480244 17235764.988828480244 17235765.034230299294 17235765.083472769707 17235765.083472769707 60289.865083609 2023-12-11T20:45:43.223791+00:00 12345678.900130545720 12345678.900130545720 12345678.899981999770 12345678.900003783405 12345678.900003783405 17235764.814180620015 17235764.814180620015 17235764.781735114753 17235764.816676758230 17235764.816676758230 60289.865095304 2023-12-11T20:45:44.234270+00:00 12345678.899994179606 12345678.899994179606 12345678.899992417544 12345678.900013802573 12345678.900013802573 17235764.696474861354 17235764.696474861354 17235764.656416688114 17235764.691204641014 17235764.691204641014 60289.865106851 2023-12-11T20:45:45.231954+00:00 12345678.899899460375 12345678.899899460375 12345678.900009861216 12345678.900015613064 12345678.900015613064 17235764.595194134861 17235764.595194134861 17235764.671309165657 17235764.634850967675 17235764.634850967675 60289.865118419 2023-12-11T20:45:46.231398+00:00 12345678.900036562234 12345678.900036562234 12345678.900008620694 12345678.900006305426 12345678.900006305426 17235765.038501523435 17235765.038501523435 17235764.944062154740 17235764.989903051406 17235764.989903051406 60289.865129991 2023-12-11T20:45:47.231188+00:00 12345678.899971269071 12345678.899971269071 12345678.899999616668 12345678.900009253994 12345678.900009253994 17235765.165131144226 17235765.165131144226 17235765.135623127222 17235765.202811989933 17235765.202811989933 60289.865141558 2023-12-11T20:45:48.230670+00:00 12345678.900121690705 12345678.900121690705 12345678.900007463992 12345678.900010338053 12345678.900010338053 17235764.750825267285 17235764.750825267285 17235764.854634586722 17235764.790160711855 17235764.790160708129 60289.865153167 2023-12-11T20:45:49.233654+00:00 12345678.899921810254 12345678.899921810254 12345678.899997044355 12345678.899962607771 12345678.899962607771 17235764.784473922104 17235764.784473922104 17235764.822890747339 17235764.727375235409 17235764.727375235409 60289.865164729 2023-12-11T20:45:50.232576+00:00 12345678.900056399405 12345678.900056399405 12345678.900006297976 12345678.900013312697 12345678.900013312697 17235765.306367617100 17235765.306367617100 17235765.273139502853 17235765.353192698210 17235765.353192701936 60289.865176315 2023-12-11T20:45:51.233677+00:00 12345678.899996027350 12345678.899996027350 12345678.899972502142 12345678.899960374460 12345678.899960374460 17235765.056361369789 17235765.056361369789 17235764.989785399288 17235764.938555229455 17235764.938555233181 60289.865187863 2023-12-11T20:45:52.231362+00:00 12345678.900015307590 12345678.900015307590 12345678.900019600987 12345678.900018902496 12345678.900018902496 17235764.766544606537 17235764.766544606537 17235764.708174146712 17235764.739117048681 17235764.739117048681 60289.865199407 2023-12-11T20:45:53.228742+00:00 12345678.899984724820 12345678.899984724820 12345678.900018589571 12345678.900030283257 12345678.900030283257 17235764.696418981999 17235764.696418981999 17235764.818665511906 17235764.853854577988 17235764.853854577988 60289.865211020 2023-12-11T20:45:54.232159+00:00 12345678.899884175509 12345678.899884175509 12345678.899986704811 12345678.900002967566 12345678.900002967566 17235765.093381140381 17235765.093381140381 17235765.010517638177 17235765.024633895606 17235765.024633895606 60289.865222425 2023-12-11T20:45:55.217534+00:00 12345678.900046229362 12345678.900046229362 12345678.899999307469 12345678.900016302243 12345678.900016302243 17235764.571276124567 17235764.571276124567 17235764.699942592531 17235764.588170554489 17235764.588170554489 60289.865234168 2023-12-11T20:45:56.232148+00:00 12345678.900045933202 12345678.900045933202 12345678.899985022843 12345678.899977989495 12345678.899977989495 17235765.298486914486 17235765.298486914486 17235765.028173122555 17235765.321507796645 17235765.321507796645 60289.865245725 2023-12-11T20:45:57.230596+00:00 12345678.900028739125 12345678.900028739125 12345678.899992220104 12345678.900021646172 12345678.900021646172 17235764.431954387575 17235764.431954387575 17235764.512286528945 17235764.136634457856 17235764.136634457856 60289.865257287 2023-12-11T20:45:58.229595+00:00 12345678.899894665927 12345678.899894665927 12345678.899976020679 12345678.899975378066 12345678.899975378066 17235765.050319958478 17235765.050319958478 17235765.099310956895 17235765.169266432524 17235765.169266432524 60289.865268852 2023-12-11T20:45:59.228772+00:00 12345678.899945979938 12345678.899945979938 12345678.899999957532 12345678.900007579476 12345678.900007579476 17235765.014206696302 17235765.014206696302 17235765.075814988464 17235765.180541433394 17235765.180541433394 60289.865280366 2023-12-11T20:46:00.223621+00:00 12345678.900155484676 12345678.900155484676 12345678.900021726266 12345678.900052426383 12345678.900052426383 17235764.944449663162 17235764.944449663162 17235764.936356943101 17235765.025860808790 17235765.025860808790 60289.865292029 2023-12-11T20:46:01.231260+00:00 12345678.899903694168 12345678.899903694168 12345678.899996360764 12345678.899992594495 12345678.899992594495 17235764.806316606700 17235764.806316606700 17235764.862901326269 17235764.914063900709 17235764.914063900709 60289.865303794 2023-12-11T20:46:02.247771+00:00 12345678.900073768571 12345678.900073768571 12345678.900020478293 12345678.900017267093 12345678.900017267093 17235765.163426332176 17235765.163426332176 17235765.045110002160 17235764.931491035968 17235764.931491035968 60289.865315248 2023-12-11T20:46:03.237461+00:00 12345678.899919679388 12345678.899919679388 12345678.899994870648 12345678.899994788691 12345678.899994788691 17235765.288559116423 17235765.288559116423 17235765.435108914971 17235765.484092902392 17235765.484092902392 60289.865326833 2023-12-11T20:46:04.238356+00:00 12345678.899993382394 12345678.899993382394 12345678.899997293949 12345678.900017904118 12345678.900017904118 17235765.280984982848 17235765.280984982848 17235765.088294360787 17235765.088106106967 17235765.088106106967 60289.865338238 2023-12-11T20:46:05.223800+00:00 12345678.900003544986 12345678.900003544986 12345678.899978665635 12345678.899961488321 12345678.899961488321 17235765.102971449494 17235765.102971449494 17235765.136989817023 17235765.170729029924 17235765.170729029924 60289.865349742 2023-12-11T20:46:06.217681+00:00 12345678.900093326345 12345678.900093326345 12345678.900002695620 12345678.900005171075 12345678.900005171075 17235765.257211882621 17235765.257211882621 17235765.281167123467 17235765.204388827085 17235765.204388827085 60289.865361304 2023-12-11T20:46:07.216702+00:00 12345678.899854762480 12345678.899854762480 12345678.900007583201 12345678.900005811825 12345678.900005811825 17235765.386454924941 17235765.386454924941 17235765.353377372026 17235765.268011234701 17235765.268011234701 60289.865373150 2023-12-11T20:46:08.240109+00:00 12345678.900031052530 12345678.900031052530 12345678.900007763878 12345678.899992831051 12345678.899992831051 17235765.622422683984 17235765.622422683984 17235765.721796121448 17235765.686966586858 17235765.686966586858 60289.865384461 2023-12-11T20:46:09.217484+00:00 12345678.899962987751 12345678.899962987751 12345678.899970151484 12345678.899918848649 12345678.899918848649 17235765.664942122996 17235765.664942122996 17235765.675748683512 17235765.629321306944 17235765.629321306944 60289.865396024 2023-12-11T20:46:10.216454+00:00 12345678.900141078979 12345678.900141078979 12345678.900016309693 12345678.900003051385 12345678.900003051385 17235765.440242096782 17235765.440242096782 17235765.386829294264 17235765.304067313671 17235765.304067313671 60289.865407635 2023-12-11T20:46:11.219683+00:00 12345678.899992741644 12345678.899992741644 12345678.900018336251 12345678.900019602850 12345678.900019602850 17235765.938297484070 17235765.938297484070 17235765.829472556710 17235766.055365346372 17235766.055365346372 60289.865419179 2023-12-11T20:46:12.217080+00:00 12345678.900002654642 12345678.900002654642 12345678.900003269315 12345678.900021469221 12345678.900021469221 17235765.089043561369 17235765.089043561369 17235765.109197892249 17235764.959472749382 17235764.959472749382 60289.865430757 2023-12-11T20:46:13.217399+00:00 12345678.900056496263 12345678.900056496263 12345678.899991109967 12345678.899993950501 12345678.899993950501 17235764.887509495020 17235764.887509495020 17235765.071996778250 17235764.990676783025 17235764.990676783025 60289.865442362 2023-12-11T20:46:14.220092+00:00 12345678.899881586432 12345678.899881586432 12345678.899967588484 12345678.899943625554 12345678.899943625554 17235765.415859177709 17235765.415859177709 17235765.357624031603 17235765.462676230818 17235765.462676230818 60289.865453896 2023-12-11T20:46:15.216623+00:00 12345678.900002639741 12345678.900002639741 12345678.900007138029 12345678.900028891861 12345678.900028891861 17235765.236419185996 17235765.236419185996 17235765.144615612924 17235765.241523720324 17235765.241523724049 60289.865465704 2023-12-11T20:46:16.236813+00:00 12345678.900045359507 12345678.900045359507 12345678.899989163503 12345678.899973632768 12345678.899973632768 17235764.847915731370 17235764.847915731370 17235764.913595259190 17235764.927434127778 17235764.927434127778 60289.865477043 2023-12-11T20:46:17.216478+00:00 12345678.899891456589 12345678.899891456589 12345678.900015229359 12345678.900020744652 12345678.900020744652 17235765.170986015350 17235765.170986015350 17235765.156290758401 17235765.012170441449 17235765.012170441449 60289.865488617 2023-12-11T20:46:18.216489+00:00 12345678.899974821135 12345678.899974821135 12345678.899984883144 12345678.899947425351 12345678.899947425351 17235765.486927460879 17235765.486927460879 17235765.561468694359 17235765.518047742546 17235765.518047742546 60289.865500188 2023-12-11T20:46:19.216204+00:00 12345678.900161437690 12345678.900161437690 12345678.899996401742 12345678.899982195348 12345678.899982195348 17235765.333555165678 17235765.333555165678 17235765.323234464973 17235765.371078889817 17235765.371078889817 60289.865511765 2023-12-11T20:46:20.216529+00:00 12345678.899953307584 12345678.899953307584 12345678.899987276644 12345678.899993699044 12345678.899993699044 17235765.090573322028 17235765.090573322028 17235764.969889346510 17235764.937428642064 17235764.937428642064 60289.865523328 2023-12-11T20:46:21.215534+00:00 12345678.900017604232 12345678.900017604232 12345678.900032445788 12345678.900053614751 12345678.900053614751 17235765.548853836954 17235765.548853836954 17235765.553490091115 17235765.783778376877 17235765.783778376877 60289.865534910 2023-12-11T20:46:22.216247+00:00 12345678.899951560423 12345678.899951560423 12345678.899996401742 12345678.900010010228 12345678.900010010228 17235765.335604261607 17235765.335604261607 17235765.429543282837 17235765.344852190465 17235765.344852190465 60289.865546491 2023-12-11T20:46:23.216867+00:00 12345678.900041196495 12345678.900041196495 12345678.899998046458 12345678.899988830090 12345678.899988830090 17235765.761834599078 17235765.761834599078 17235765.542150795460 17235765.472578667104 17235765.472578667104 60289.865558072 2023-12-11T20:46:24.217408+00:00 12345678.899991782382 12345678.899991782382 12345678.899998238310 12345678.899983372539 12345678.899983372539 17235764.952322412282 17235764.952322412282 17235765.263102069497 17235765.074362736195 17235765.074362736195 60289.865569637 2023-12-11T20:46:25.216668+00:00 12345678.900019180030 12345678.900019180030 12345678.899986403063 12345678.900009838864 12345678.900009838864 17235765.646278291941 17235765.646278291941 17235765.623689457774 17235765.676267433912 17235765.676267433912 60289.865581519 2023-12-11T20:46:26.243194+00:00 12345678.899865578860 12345678.899865578860 12345678.899983115494 12345678.899969130754 12345678.899969130754 17235766.198654778302 17235766.198654778302 17235766.062942408025 17235766.292761098593 17235766.292761098593 60289.865592791 2023-12-11T20:46:27.217131+00:00 12345678.900066003203 12345678.900066003203 12345678.900003535673 12345678.900009837002 12345678.900009837002 17235765.404633898288 17235765.404633898288 17235765.519498866051 17235765.324864581227 17235765.324864581227 60289.865604348 2023-12-11T20:46:28.215654+00:00 12345678.899909438565 12345678.899909438565 12345678.899997970089 12345678.900014922023 12345678.900014922023 17235765.813082776964 17235765.813082776964 17235765.873667161912 17235765.887264262885 17235765.887264262885 60289.865615926 2023-12-11T20:46:29.215982+00:00 12345678.900115748867 12345678.900115748867 12345678.900015342981 12345678.900039559230 12345678.900039559230 17235765.816730100662 17235765.816730100662 17235765.785399354994 17235765.897481210530 17235765.897481210530 60289.865627500 2023-12-11T20:46:30.215968+00:00 12345678.899971107021 12345678.899971107021 12345678.899987230077 12345678.899966111407 12345678.899966111407 17235765.641364119947 17235765.641364119947 17235765.598013572395 17235765.445730682462 17235765.445730682462 60289.865639073 2023-12-11T20:46:31.215882+00:00 12345678.899986514822 12345678.899986514822 12345678.900014864281 12345678.899992747232 12345678.899992747232 17235766.359400436282 17235766.359400436282 17235766.228968970478 17235766.287038248032 17235766.287038248032 60289.865650740 2023-12-11T20:46:32.223876+00:00 12345678.900015491992 12345678.900015491992 12345678.900008466095 12345678.899989986792 12345678.899989986792 17235766.639962490648 17235766.639962490648 17235766.608288757503 17235766.920267090201 17235766.920267090201 60289.865662378 2023-12-11T20:46:33.229504+00:00 12345678.899923803285 12345678.899923803285 12345678.899967350066 12345678.899932192639 12345678.899932192639 17235765.850192945451 17235765.850192945451 17235765.938706610352 17235765.871138114482 17235765.871138114482 60289.865673828 2023-12-11T20:46:34.218767+00:00 12345678.900065137073 12345678.900065137073 12345678.900006011128 12345678.900016039610 12345678.900016039610 17235765.672186914831 17235765.672186914831 17235765.843102019280 17235765.754582945257 17235765.754582941532 60289.865685375 2023-12-11T20:46:35.216389+00:00 12345678.900047529489 12345678.900047529489 12345678.899982836097 12345678.899976713583 12345678.899976713583 17235766.095275498927 17235766.095275498927 17235765.890889521688 17235765.864143066108 17235765.864143066108 60289.865696954 2023-12-11T20:46:36.216846+00:00 12345678.899927807972 12345678.899927807972 12345678.899974778295 12345678.899986138567 12345678.899986138567 17235765.896873589605 17235765.896873589605 17235765.857050191611 17235765.893140718341 17235765.893140714616 60289.865708527 2023-12-11T20:46:37.216731+00:00 12345678.899978119880 12345678.899978119880 12345678.899978689849 12345678.899985874072 12345678.899985874072 17235766.228675544262 17235766.228675544262 17235766.198384601623 17235766.217414736748 17235766.217414736748 60289.865720099 2023-12-11T20:46:38.216569+00:00 12345678.899974785745 12345678.899974785745 12345678.899995824322 12345678.899991333485 12345678.899991333485 17235765.642356779426 17235765.642356779426 17235765.849804203957 17235765.748663831502 17235765.748663831502 60289.865731686 2023-12-11T20:46:39.217646+00:00 12345678.900000132620 12345678.900000132620 12345678.900035273284 12345678.900050403550 12345678.900050403550 17235765.375311993062 17235765.375311993062 17235765.389357849956 17235765.355454549193 17235765.355454549193 60289.865743439 2023-12-11T20:46:40.233092+00:00 12345678.899989506230 12345678.899989506230 12345678.899963367730 12345678.899943305179 12345678.899943305179 17235765.716262090951 17235765.716262090951 17235765.656410288066 17235765.745956651866 17235765.745956655592 60289.865755012 2023-12-11T20:46:41.233039+00:00 12345678.900052078068 12345678.900052078068 12345678.900007188320 12345678.900030450895 12345678.900030450895 17235766.164870154113 17235766.164870154113 17235766.197064958513 17235766.166628655046 17235766.166628655046 60289.865766538 2023-12-11T20:46:42.228931+00:00 12345678.899905988947 12345678.899905988947 12345678.900033008307 12345678.900028187782 12345678.900028187782 17235766.669010035694 17235766.669010035694 17235766.460351869464 17235766.620864827186 17235766.620864827186 60289.865778139 2023-12-11T20:46:43.231230+00:00 12345678.900167657062 12345678.900167657062 12345678.899972232059 12345678.899953711778 12345678.899953711778 17235765.141661558300 17235765.141661558300 17235765.413757499307 17235765.362615097314 17235765.362615101039 60289.865789596 2023-12-11T20:46:44.221133+00:00 12345678.899968430400 12345678.899968430400 12345678.899998027831 12345678.899996422231 12345678.899996422231 17235765.653451923281 17235765.653451923281 17235765.491018153727 17235765.492068551481 17235765.492068551481 60289.865801353 2023-12-11T20:46:45.236900+00:00 12345678.899863906205 12345678.899863906205 12345678.900021856651 12345678.900025416166 12345678.900025416166 17235766.203045979142 17235766.203045979142 17235766.082770559937 17235766.047165628523 17235766.047165632248 60289.865812876 2023-12-11T20:46:46.232534+00:00 12345678.900142092258 12345678.900142092258 12345678.899983618408 12345678.900003451854 12345678.900003451854 17235766.467373136431 17235766.467373136431 17235766.408213887364 17235766.513247676194 17235766.513247676194 60289.865824435 2023-12-11T20:46:47.231183+00:00 12345678.899911569431 12345678.899911569431 12345678.899980150163 12345678.899974271655 12345678.899974271655 17235765.817364659160 17235765.817364659160 17235765.955719970167 17235765.893142282963 17235765.893142282963 60289.865836077 2023-12-11T20:46:48.237095+00:00 12345678.899934029207 12345678.899934029207 12345678.899988817051 12345678.899978611618 12345678.899978611618 17235765.519931141287 17235765.519931141287 17235765.591947514564 17235765.470444802195 17235765.470444802195 60289.865847582 2023-12-11T20:46:49.231114+00:00 12345678.900036936626 12345678.900036936626 12345678.900016613305 12345678.900015993044 12345678.900015993044 17235766.228317674249 17235766.228317674249 17235766.103743717074 17235766.274640776217 17235766.274640776217 60289.865859100 2023-12-11T20:46:50.226259+00:00 12345678.899964082986 12345678.899964082986 12345678.899980988353 12345678.899944329634 12345678.899944329634 17235765.510866951197 17235765.510866951197 17235765.731922939420 17235765.549625094980 17235765.549625094980 60289.865870715 2023-12-11T20:46:51.229733+00:00 12345678.900062398985 12345678.900062398985 12345678.899990797043 12345678.899972695857 12345678.899972695857 17235766.155246645212 17235766.155246645212 17235766.080163232982 17235766.148786503822 17235766.148786503822 60289.865882319 2023-12-11T20:46:52.232402+00:00 12345678.899952245876 12345678.899952245876 12345678.900005714968 12345678.900020912290 12345678.900020912290 17235766.407542075962 17235766.407542075962 17235766.182865459472 17235766.397376399487 17235766.397376399487 60289.865893824 2023-12-11T20:46:53.226392+00:00 12345678.899977212772 12345678.899977212772 12345678.899997411296 12345678.899982459843 12345678.899982459843 17235765.389031544328 17235765.389031544328 17235765.671880215406 17235765.548729795963 17235765.548729795963 60289.865905466 2023-12-11T20:46:54.232256+00:00 12345678.900021573529 12345678.900021573529 12345678.900013005361 12345678.900024477392 12345678.900024477392 17235766.245546910912 17235766.245546910912 17235766.102062039077 17235766.241461761296 17235766.241461761296 60289.865917023 2023-12-11T20:46:55.230812+00:00 12345678.900066722184 12345678.900066722184 12345678.899984939024 12345678.900002881885 12345678.900002881885 17235765.761306382716 17235765.761306382716 17235765.791743896902 17235765.474196001887 17235765.474196001887 60289.865928507 2023-12-11T20:46:56.223049+00:00 12345678.900009809062 12345678.900009809062 12345678.900010727346 12345678.900033669546 12345678.900033669546 17235765.892625302076 17235765.892625302076 17235765.950321450830 17235765.858362838626 17235765.858362838626 60289.865940009 2023-12-11T20:46:57.216806+00:00 12345678.900020884350 12345678.900020884350 12345678.899987274781 12345678.899979300797 12345678.899979300797 17235765.969099387527 17235765.969099387527 17235765.985517434776 17235766.221143290401 17235766.221143290401 60289.865951740 2023-12-11T20:46:58.230354+00:00 12345678.899930909276 12345678.899930909276 12345678.899999987334 12345678.900007676333 12345678.900007676333 17235766.129136104137 17235766.129136104137 17235765.976085878909 17235766.078340999782 17235766.078340999782 60289.865963235 2023-12-11T20:46:59.223493+00:00 12345678.899943895638 12345678.899943895638 12345678.899988802150 12345678.899992033839 12345678.899992033839 17235766.168400909752 17235766.168400909752 17235766.173379044980 17235766.218440972269 17235766.218440972269 60289.865974903 2023-12-11T20:47:00.231598+00:00 12345678.900017736480 12345678.900017736480 12345678.899990884587 12345678.899986714125 12345678.899986714125 17235765.895745299757 17235765.895745299757 17235765.785170711577 17235765.804844096303 17235765.804844096303 60289.865986459 2023-12-11T20:47:01.230036+00:00 12345678.899953838438 12345678.899953838438 12345678.899995934218 12345678.899996748194 12345678.899996748194 17235765.444123577327 17235765.444123577327 17235765.694035120308 17235765.499254066497 17235765.499254066497 60289.865997880 2023-12-11T20:47:02.216796+00:00 12345678.899980094284 12345678.899980094284 12345678.900025203824 12345678.900043567643 12345678.900043567643 17235766.021158576012 17235766.021158576012 17235766.097093708813 17235766.105312108994 17235766.105312108994 60289.866009493 2023-12-11T20:47:03.220171+00:00 12345678.900100195780 12345678.900100195780 12345678.899980727583 12345678.899961041287 12345678.899961041287 17235766.307312157005 17235766.307312157005 17235766.003245290369 17235766.273241274059 17235766.273241274059 60289.866021027 2023-12-11T20:47:04.216714+00:00 12345678.899994097650 12345678.899994097650 12345678.900008523837 12345678.899996573105 12345678.899996573105 17235765.328798841685 17235765.328798841685 17235765.555683087558 17235765.341873731464 17235765.341873731464 60289.866032664 2023-12-11T20:47:05.222137+00:00 12345678.899895135313 12345678.899895135313 12345678.900000546128 12345678.899983402342 12345678.899983402342 17235765.873451713473 17235765.873451713473 17235765.862632695585 17235765.930998712778 17235765.930998712778 60289.866044188 2023-12-11T20:47:06.217819+00:00 12345678.900145862252 12345678.900145862252 12345678.899991581216 12345678.899987535551 12345678.899987535551 17235766.124699082226 17235766.124699082226 17235766.018680710346 17235766.015339009464 17235766.015339009464 60289.866055746 2023-12-11T20:47:07.216402+00:00 12345678.899854287505 12345678.899854287505 12345678.900001358241 12345678.900023153052 12345678.900023153052 17235766.291516814381 17235766.291516814381 17235766.231105212122 17235766.183733481914 17235766.183733481914 60289.866067338 2023-12-11T20:47:08.218027+00:00 12345678.900143541396 12345678.900143541396 12345678.899999540299 12345678.899992857128 12345678.899992857128 17235765.811384417117 17235765.811384417117 17235766.026820961386 17235765.946367260069 17235765.946367263794 60289.866078892 2023-12-11T20:47:09.216277+00:00 12345678.899849236012 12345678.899849236012 12345678.899993900210 12345678.899993294850 12345678.899993294850 17235766.203820753843 17235766.203820753843 17235766.075386889279 17235765.990753028542 17235765.990753024817 60289.866090631 2023-12-11T20:47:10.230522+00:00 12345678.900027455762 12345678.900027455762 12345678.899981049821 12345678.899991713464 12345678.899991713464 17235766.334723606706 17235766.334723606706 17235766.318060401827 17235766.368620358407 17235766.368620358407 60289.866102047 2023-12-11T20:47:11.216888+00:00 12345678.899956267327 12345678.899956267327 12345678.899996209890 12345678.899998605251 12345678.899998605251 17235766.645509172231 17235766.645509172231 17235766.546479217708 17235766.741916157305 17235766.741916157305 60289.866113830 2023-12-11T20:47:12.234898+00:00 12345678.900158209726 12345678.900158209726 12345678.900007527322 12345678.900028657168 12345678.900028657168 17235766.054073024541 17235766.054073024541 17235766.109217114747 17235765.997635159642 17235765.997635159642 60289.866125358 2023-12-11T20:47:13.230945+00:00 12345678.899950955063 12345678.899950955063 12345678.900003392249 12345678.899998351932 12345678.899998351932 17235766.206753022969 17235766.206753022969 17235766.168848391622 17235766.243530817330 17235766.243530817330 60289.866136934 2023-12-11T20:47:14.231087+00:00 12345678.900047032163 12345678.900047032163 12345678.900015724823 12345678.900006540120 12345678.900006540120 17235765.902749739587 17235765.902749739587 17235766.061070553958 17235766.018982850015 17235766.018982850015 60289.866148399 2023-12-11T20:47:15.221642+00:00 12345678.899833397940 12345678.899833397940 12345678.899970967323 12345678.899961637333 12345678.899961637333 17235766.283169154078 17235766.283169154078 17235766.164687208831 17235766.046851720661 17235766.046851720661 60289.866160018 2023-12-11T20:47:16.225544+00:00 12345678.900133736432 12345678.900133736432 12345678.900011247024 12345678.900030693039 12345678.900030693039 17235766.625219233334 17235766.625219233334 17235766.655290614814 17235766.683213286102 17235766.683213286102 60289.866171570 2023-12-11T20:47:17.223592+00:00 12345678.899944938719 12345678.899944938719 12345678.899994641542 12345678.900008510798 12345678.900008510798 17235766.345125179738 17235766.345125179738 17235766.322216097265 17235766.313946962357 17235766.313946966082 60289.866183140 2023-12-11T20:47:18.223302+00:00 12345678.899976378307 12345678.899976378307 12345678.899988330901 12345678.899960676208 12345678.899960676208 17235765.870216995478 17235765.870216995478 17235765.902517791837 17235765.797365691513 17235765.797365687788 60289.866194808 2023-12-11T20:47:19.231434+00:00 12345678.899938784540 12345678.899938784540 12345678.899987788871 12345678.899990651757 12345678.899990651757 17235766.132266871631 17235766.132266871631 17235766.141454555094 17235766.086448498070 17235766.086448498070 60289.866206381 2023-12-11T20:47:20.231292+00:00 12345678.900087745860 12345678.900087745860 12345678.900017259642 12345678.900029111654 12345678.900029111654 17235766.359407983720 17235766.359407983720 17235766.438013348728 17235766.503874521703 17235766.503874521703 60289.866217936 2023-12-11T20:47:21.229652+00:00 12345678.900035571307 12345678.900035571307 12345678.899983905256 12345678.899967867881 12345678.899967867881 17235766.392786134034 17235766.392786134034 17235766.327548328787 17235766.370132055134 17235766.370132055134 60289.866229514 2023-12-11T20:47:22.230001+00:00 12345678.899997249246 12345678.899997249246 12345678.899990631267 12345678.899997299537 12345678.899997299537 17235765.961236432195 17235765.961236432195 17235765.931474599987 17235765.998309329152 17235765.998309332877 60289.866241197 2023-12-11T20:47:23.239413+00:00 12345678.899973036721 12345678.899973036721 12345678.900015093386 12345678.900041496381 12345678.900041496381 17235766.058736845851 17235766.058736845851 17235766.025619417429 17235765.962983369827 17235765.962983369827 60289.866252572 2023-12-11T20:47:24.222204+00:00 12345678.900070404634 12345678.900070404634 12345678.899996126071 12345678.900006338954 12345678.900006338954 17235766.467230048031 17235766.467230048031 17235766.361831970513 17235766.328952200711 17235766.328952200711 60289.866264168 2023-12-11T20:47:25.224100+00:00 12345678.899905087426 12345678.899905087426 12345678.899989085272 12345678.899963807315 12345678.899963807315 17235765.205548446625 17235765.205548446625 17235765.590397238731 17235765.278959054500 17235765.278959054500 60289.866275836 2023-12-11T20:47:26.232252+00:00 12345678.900064254180 12345678.900064254180 12345678.900020603091 12345678.900062663481 12345678.900062663481 17235766.843870919198 17235766.843870919198 17235766.517074201256 17235766.678098693490 17235766.678098693490 60289.866287330 2023-12-11T20:47:27.225304+00:00 12345678.899832675233 12345678.899832675233 12345678.899999167770 12345678.900002308190 12345678.900002308190 17235766.369923252612 17235766.369923252612 17235766.453111175448 17235766.429825872183 17235766.429825872183 60289.866298812 2023-12-11T20:47:28.217326+00:00 12345678.900042181835 12345678.900042181835 12345678.899984516203 12345678.899966940284 12345678.899966940284 17235766.229002784938 17235766.229002784938 17235766.402603175491 17235766.456367358565 17235766.456367358565 60289.866310563 2023-12-11T20:47:29.232640+00:00 12345678.900095768273 12345678.900095768273 12345678.899993032217 12345678.900013692677 12345678.900013692677 17235766.596346579492 17235766.596346579492 17235766.457313049585 17235766.686861258000 17235766.686861258000 60289.866322107 2023-12-11T20:47:30.229999+00:00 12345678.899930365384 12345678.899930365384 12345678.900017673150 12345678.900011757389 12345678.900011757389 17235765.937604639679 17235765.937604639679 17235765.971721954644 17235765.769720755517 17235765.769720759243 60289.866333746 2023-12-11T20:47:31.235704+00:00 12345678.899980911985 12345678.899980911985 12345678.899952674285 12345678.899895586073 12345678.899895586073 17235766.627534471452 17235766.627534471452 17235766.598858289421 17235766.544824618846 17235766.544824622571 60289.866345257 2023-12-11T20:47:32.230186+00:00 12345678.899951077998 12345678.899951077998 12345678.900028238073 12345678.900045534596 12345678.900045534596 17235766.415871184319 17235766.415871184319 17235766.544586591423 17235766.340795479715 17235766.340795479715 60289.866356860 2023-12-11T20:47:33.232682+00:00 12345678.900153426453 12345678.900153426453 12345678.900001274422 12345678.900042383000 12345678.900042383000 17235766.386361874640 17235766.386361874640 17235766.382793571800 17235766.379812534899 17235766.379812538624 60289.866368329 2023-12-11T20:47:34.223590+00:00 12345678.899897679687 12345678.899897679687 12345678.899990096688 12345678.899985015392 12345678.899985015392 17235765.918858796358 17235765.918858796358 17235765.988188069314 17235766.039058420807 17235766.039058420807 60289.866379890 2023-12-11T20:47:35.222492+00:00 12345678.899981159717 12345678.899981159717 12345678.900003807619 12345678.900016199797 12345678.900016199797 17235766.183624707162 17235766.183624707162 17235766.022372137755 17235766.070201903582 17235766.070201903582 60289.866391385 2023-12-11T20:47:36.215612+00:00 12345678.900019975379 12345678.900019975379 12345678.900011328980 12345678.900044826791 12345678.900044826791 17235766.385000668466 17235766.385000668466 17235766.366603992879 17235766.383357767016 17235766.383357770741 60289.866403159 2023-12-11T20:47:37.232951+00:00 12345678.899976799265 12345678.899976799265 12345678.900004543364 12345678.900026809424 12345678.900026809424 17235766.313059896231 17235766.313059896231 17235766.303654097021 17235766.335583597422 17235766.335583597422 60289.866414700 2023-12-11T20:47:38.230073+00:00 12345678.899992691353 12345678.899992691353 12345678.900008765981 12345678.900013964623 12345678.900013964623 17235766.210064560175 17235766.210064560175 17235766.204863179475 17235766.295693229884 17235766.295693226159 60289.866426330 2023-12-11T20:47:39.234937+00:00 12345678.900021074340 12345678.900021074340 12345678.899993235245 12345678.899962719530 12345678.899962719530 17235766.433607362211 17235766.433607362211 17235766.484615232795 17235766.665426619351 17235766.665426615626 60289.866437883 2023-12-11T20:47:40.233076+00:00 12345678.899988655001 12345678.899988655001 12345678.899982174858 12345678.899959499016 12345678.899959499016 17235766.214253038168 17235766.214253038168 17235766.236128602177 17235766.151767019182 17235766.151767019182 60289.866449273 2023-12-11T20:47:41.217207+00:00 12345678.900118671358 12345678.900118671358 12345678.899995915592 12345678.900007037446 12345678.900007037446 17235766.808117914945 17235766.808117914945 17235766.620591461658 17235766.600156314671 17235766.600156314671 60289.866461070 2023-12-11T20:47:42.236422+00:00 12345678.899918379262 12345678.899918379262 12345678.899997038767 12345678.900007246062 12345678.900007246062 17235766.382410496473 17235766.382410496473 17235766.570467986166 17235766.324262890965 17235766.324262894690 60289.866472502 2023-12-11T20:47:43.224188+00:00 12345678.899998111650 12345678.899998111650 12345678.899995062500 12345678.900040283799 12345678.900040283799 17235766.778374005109 17235766.778374005109 17235766.833533436060 17235766.881998211145 17235766.881998211145 60289.866484154 2023-12-11T20:47:44.230945+00:00 12345678.899984076619 12345678.899984076619 12345678.900000145659 12345678.899998629466 12345678.899998629466 17235767.048369079828 17235767.048369079828 17235767.030086837709 17235767.162708029151 17235767.162708029151 60289.866495724 2023-12-11T20:47:45.230550+00:00 12345678.899919763207 12345678.899919763207 12345678.899984961376 12345678.899954199791 12345678.899954199791 17235767.221203867346 17235767.221203867346 17235767.089966576546 17235767.111749809235 17235767.111749809235 60289.866507149 2023-12-11T20:47:46.217690+00:00 12345678.900163525715 12345678.900163525715 12345678.900009157136 12345678.900019571185 12345678.900019571185 17235766.771664101630 17235766.771664101630 17235766.758042905480 17235766.657536044717 17235766.657536044717 60289.866518890 2023-12-11T20:47:47.232135+00:00 12345678.899896467105 12345678.899896467105 12345678.900000385940 12345678.899979108945 12345678.899979108945 17235766.774474225938 17235766.774474225938 17235766.777028206736 17235766.830383010209 17235766.830383006483 60289.866530446 2023-12-11T20:47:48.230534+00:00 12345678.900020809844 12345678.900020809844 12345678.899996478111 12345678.899975985289 12345678.899975985289 17235766.894908707589 17235766.894908707589 17235766.875269111246 17235766.861593950540 17235766.861593950540 60289.866542027 2023-12-11T20:47:49.231110+00:00 12345678.900010336190 12345678.900010336190 12345678.900006806478 12345678.900002969429 12345678.900002969429 17235766.381643857807 17235766.381643857807 17235766.447215385735 17235766.351928193122 17235766.351928193122 60289.866553510 2023-12-11T20:47:50.223268+00:00 12345678.900097956881 12345678.900097956881 12345678.900010088459 12345678.900027837604 12345678.900027837604 17235766.545755289495 17235766.545755289495 17235766.517774041742 17235766.509555611759 17235766.509555611759 60289.866565180 2023-12-11T20:47:51.231528+00:00 12345678.899999428540 12345678.899999428540 12345678.899991890416 12345678.899990364909 12345678.899990364909 17235766.923417426646 17235766.923417426646 17235766.775423131883 17235767.021670740098 17235767.021670740098 60289.866576634 2023-12-11T20:47:52.221203+00:00 12345678.899882081896 12345678.899882081896 12345678.899989252910 12345678.900000231341 12345678.900000231341 17235765.989146083593 17235765.989146083593 17235766.177716363221 17235765.985444728285 17235765.985444728285 60289.866588328 2023-12-11T20:47:53.231489+00:00 12345678.900034524500 12345678.900034524500 12345678.899988392368 12345678.900007953867 12345678.900007953867 17235766.606163192540 17235766.606163192540 17235766.460171137005 17235766.486710309982 17235766.486710313708 60289.866599887 2023-12-11T20:47:54.230186+00:00 12345678.900012310594 12345678.900012310594 12345678.899986837059 12345678.899989902973 12345678.899989902973 17235766.592672899365 17235766.592672899365 17235766.718774095178 17235766.631366387010 17235766.631366387010 60289.866611449 2023-12-11T20:47:55.229175+00:00 12345678.899916229770 12345678.899916229770 12345678.899999683723 12345678.900030219927 12345678.900030219927 17235766.934367101640 17235766.934367101640 17235766.941414199769 17235766.967393193394 17235766.967393193394 60289.866623042 2023-12-11T20:47:56.230824+00:00 12345678.899947157130 12345678.899947157130 12345678.899996347725 12345678.900003399700 12345678.900003399700 17235766.315593268722 17235766.315593268722 17235766.281699165702 17235766.238684374839 17235766.238684374839 60289.866634636 2023-12-11T20:47:57.232532+00:00 12345678.900142202154 12345678.900142202154 12345678.900016807020 12345678.899997385219 12345678.899997385219 17235766.011408515275 17235766.011408515275 17235766.059828836471 17235765.996131375432 17235765.996131375432 60289.866646244 2023-12-11T20:47:58.235475+00:00 12345678.900036709383 12345678.900036709383 12345678.899995194748 12345678.899970764294 12345678.899970764294 17235766.555250007659 17235766.555250007659 17235766.560320064425 17235766.629528801888 17235766.629528801888 60289.866657600 2023-12-11T20:47:59.216645+00:00 12345678.899881329387 12345678.899881329387 12345678.900018664077 12345678.900027927011 12345678.900027927011 17235766.833789717406 17235766.833789717406 17235766.870440807194 17235766.781884714961 17235766.781884714961 60289.866669268 2023-12-11T20:48:00.224735+00:00 12345678.900068504736 12345678.900068504736 12345678.899986129254 12345678.899971963838 12345678.899971963838 17235767.039659958333 17235767.039659958333 17235766.890837039798 17235766.935164675117 17235766.935164675117 60289.866680944 2023-12-11T20:48:01.233545+00:00 12345678.899967800826 12345678.899967800826 12345678.900014359504 12345678.900025274605 12345678.900025274605 17235766.011350277811 17235766.011350277811 17235766.149707131088 17235766.112260069698 17235766.112260069698 60289.866692679 2023-12-11T20:48:02.247468+00:00 12345678.899972887710 12345678.899972887710 12345678.899978183210 12345678.899953857064 12345678.899953857064 17235766.631059516221 17235766.631059516221 17235766.597073372453 17235766.834527231753 17235766.834527228028 60289.866703910 2023-12-11T20:48:03.217824+00:00 12345678.900053635240 12345678.900053635240 12345678.899975871667 12345678.899925142527 12345678.899925142527 17235767.000506971031 17235767.000506971031 17235767.016598086804 17235766.962656278163 17235766.962656278163 60289.866715531 2023-12-11T20:48:04.221845+00:00 12345678.899960178882 12345678.899960178882 12345678.900004792958 12345678.900009408593 12345678.900009408593 17235767.225395049900 17235767.225395049900 17235767.105057172477 17235767.185766991228 17235767.185766991228 60289.866727053 2023-12-11T20:48:05.217393+00:00 12345678.899902056903 12345678.899902056903 12345678.899998698384 12345678.900018652901 12345678.900018652901 17235766.343004830182 17235766.343004830182 17235766.393248155713 17235766.383858885616 17235766.383858885616 60289.866738620 2023-12-11T20:48:06.216747+00:00 12345678.900052240118 12345678.900052240118 12345678.900003636256 12345678.900016274303 12345678.900016274303 17235766.173543166369 17235766.173543166369 17235766.260964736342 17235766.194155644625 17235766.194155644625 60289.866750399 2023-12-11T20:48:07.234449+00:00 12345678.899942679331 12345678.899942679331 12345678.899997785687 12345678.899964619428 12345678.899964619428 17235767.183225248009 17235767.183225248009 17235767.223146766424 17235767.345473077148 17235767.345473077148 60289.866761775 2023-12-11T20:48:08.217355+00:00 12345678.900033829734 12345678.900033829734 12345678.900002179667 12345678.899984342977 12345678.899984342977 17235766.997117049992 17235766.997117049992 17235767.069543741643 17235766.934856630862 17235766.934856630862 60289.866773333 2023-12-11T20:48:09.216030+00:00 12345678.900131117553 12345678.900131117553 12345678.899995867163 12345678.899970820174 12345678.899970820174 17235766.536584235728 17235766.536584235728 17235766.430413737893 17235766.369018796831 17235766.369018796831 60289.866784917 2023-12-11T20:48:10.216843+00:00 12345678.899984048679 12345678.899984048679 12345678.900006409734 12345678.899968516082 12345678.899968516082 17235766.449380096048 17235766.449380096048 17235766.401907429099 17235766.405424296856 17235766.405424296856 60289.866796570 2023-12-11T20:48:11.223631+00:00 12345678.899832747877 12345678.899832747877 12345678.899963302538 12345678.899915916845 12345678.899915916845 17235767.094004139304 17235767.094004139304 17235767.097649052739 17235767.197079867125 17235767.197079867125 60289.866808059 2023-12-11T20:48:12.216323+00:00 12345678.900144210085 12345678.900144210085 12345678.899999000132 12345678.900019936264 12345678.900019936264 17235767.110109198838 17235767.110109198838 17235767.147903256118 17235767.227593816817 17235767.227593816817 60289.866819819 2023-12-11T20:48:13.232315+00:00 12345678.899948824197 12345678.899948824197 12345678.900006622076 12345678.899983519688 12345678.899983519688 17235766.502435330302 17235766.502435330302 17235766.533379595727 17235766.516718439758 17235766.516718439758 60289.866831274 2023-12-11T20:48:14.222093+00:00 12345678.899930827320 12345678.899930827320 12345678.899994418025 12345678.899969242513 12345678.899969242513 17235766.325774539262 17235766.325774539262 17235766.307686038315 17235766.177319858223 17235766.177319854498 60289.866842952 2023-12-11T20:48:15.231005+00:00 12345678.899998215958 12345678.899998215958 12345678.899988997728 12345678.899968789890 12345678.899968789890 17235767.359828658402 17235767.359828658402 17235767.192914750427 17235767.310467194766 17235767.310467194766 60289.866854516 2023-12-11T20:48:16.230179+00:00 12345678.900055229664 12345678.900055229664 12345678.899981902912 12345678.899973280728 12345678.899973280728 17235767.047227509320 17235767.047227509320 17235767.109438028187 17235767.052142836154 17235767.052142836154 60289.866866026 2023-12-11T20:48:17.224666+00:00 12345678.899996982887 12345678.899996982887 12345678.900004703552 12345678.900002177805 12345678.900002177805 17235766.401936125010 17235766.401936125010 17235766.537789948285 17235766.463764980435 17235766.463764980435 60289.866877689 2023-12-11T20:48:18.232300+00:00 12345678.899929884821 12345678.899929884821 12345678.900006622076 12345678.899999063462 12345678.899999063462 17235766.498939491808 17235766.498939491808 17235766.475731447339 17235766.540339522064 17235766.540339522064 60289.866889184 2023-12-11T20:48:19.225503+00:00 12345678.900043385103 12345678.900043385103 12345678.899992724881 12345678.899987988174 12345678.899987988174 17235766.786631103605 17235766.786631103605 17235766.899370707572 17235766.885856576264 17235766.885856576264 60289.866900735 2023-12-11T20:48:20.223465+00:00 12345678.900081485510 12345678.900081485510 12345678.899995839223 12345678.899993591011 12345678.899993591011 17235767.556495282799 17235767.556495282799 17235767.338956885040 17235767.269875612110 17235767.269875612110 60289.866912396 2023-12-11T20:48:21.231026+00:00 12345678.899925906211 12345678.899925906211 12345678.900010118261 12345678.900053363293 12345678.900053363293 17235766.771424431354 17235766.771424431354 17235766.822263613343 17235766.783456556499 17235766.783456556499 60289.866923963 2023-12-11T20:48:22.230370+00:00 12345678.900022674352 12345678.900022674352 12345678.899990880862 12345678.899992978200 12345678.899992978200 17235766.916594147682 17235766.916594147682 17235766.957811046392 17235767.184385631233 17235767.184385631233 60289.866935537 2023-12-11T20:48:23.230368+00:00 12345678.899978691712 12345678.899978691712 12345678.899987200275 12345678.899965940043 12345678.899965940043 17235766.892557576299 17235766.892557576299 17235766.989546075463 17235766.645661164075 17235766.645661167800 60289.866947010 2023-12-11T20:48:24.221642+00:00 12345678.899941844866 12345678.899941844866 12345678.900003468618 12345678.900044659153 12345678.900044659153 17235767.725916028023 17235767.725916028023 17235767.554936818779 17235767.632693093270 17235767.632693093270 60289.866958760 2023-12-11T20:48:25.236873+00:00 12345678.900012655184 12345678.900012655184 12345678.899993445724 12345678.899990627542 12345678.899990627542 17235767.147238746285 17235767.147238746285 17235767.052464213222 17235767.167704571038 17235767.167704571038 60289.866970265 2023-12-11T20:48:26.230941+00:00 12345678.900034548715 12345678.900034548715 12345678.899990210310 12345678.899986935779 12345678.899986935779 17235766.657483916730 17235766.657483916730 17235766.723561458290 17235766.691028606147 17235766.691028606147 60289.866981847 2023-12-11T20:48:27.231588+00:00 12345678.899925561622 12345678.899925561622 12345678.899997981265 12345678.899988073856 12345678.899988073856 17235766.533675108105 17235766.533675108105 17235766.713089209050 17235766.455871533602 17235766.455871529877 60289.866993414 2023-12-11T20:48:28.230986+00:00 12345678.900089260191 12345678.900089260191 12345678.900010589510 12345678.900007182732 12345678.900007182732 17235767.726645197719 17235767.726645197719 17235767.645243853331 17235767.817742597312 17235767.817742597312 60289.867004977 2023-12-11T20:48:29.229971+00:00 12345678.899919040501 12345678.899919040501 12345678.899992605671 12345678.899978118017 12345678.899978118017 17235767.550126276910 17235767.550126276910 17235767.508775968105 17235767.499202560633 17235767.499202560633 60289.867016494 2023-12-11T20:48:30.225092+00:00 12345678.899992391467 12345678.899992391467 12345678.900005439296 12345678.900007558987 12345678.900007558987 17235766.986360318959 17235766.986360318959 17235766.957152806222 17235766.996909592301 17235766.996909592301 60289.867028132 2023-12-11T20:48:31.230598+00:00 12345678.900058111176 12345678.900058111176 12345678.900007972494 12345678.900021146983 12345678.900021146983 17235766.599750172347 17235766.599750172347 17235766.598877016455 17235766.494975324720 17235766.494975324720 60289.867039688 2023-12-11T20:48:32.229058+00:00 12345678.899933727458 12345678.899933727458 12345678.900006944314 12345678.899998776615 12345678.899998776615 17235766.802122775465 17235766.802122775465 17235766.847385250032 17235766.999666269869 17235766.999666269869 60289.867051335 2023-12-11T20:48:33.235297+00:00 12345678.900112828240 12345678.900112828240 12345678.899983849376 12345678.899962147698 12345678.899962147698 17235767.495188701898 17235767.495188701898 17235767.514726843685 17235767.555765796453 17235767.555765792727 60289.867062848 2023-12-11T20:48:34.230025+00:00 12345678.899940062314 12345678.899940062314 12345678.899986613542 12345678.899976875633 12345678.899976875633 17235767.604850366712 17235767.604850366712 17235767.586751636118 17235767.604115400463 17235767.604115400463 60289.867074435 2023-12-11T20:48:35.231159+00:00 12345678.899996412918 12345678.899996412918 12345678.900003902614 12345678.899991378188 12345678.899991378188 17235766.936762519181 17235766.936762519181 17235766.830556925386 17235766.843029465526 17235766.843029465526 60289.867085995 2023-12-11T20:48:36.229939+00:00 12345678.899985257536 12345678.899985257536 12345678.899996906519 12345678.899952022359 12345678.899952022359 17235766.643465332687 17235766.643465332687 17235766.826112963259 17235766.767028890550 17235766.767028890550 60289.867097568 2023-12-11T20:48:37.229895+00:00 12345678.899980228394 12345678.899980228394 12345678.899994421750 12345678.899957088754 12345678.899957088754 17235767.693156648427 17235767.693156648427 17235767.546411614865 17235767.540597498417 17235767.540597498417 60289.867108975 2023-12-11T20:48:38.215381+00:00 12345678.900011308491 12345678.900011308491 12345678.900004373863 12345678.899996243417 12345678.899996243417 17235767.650117393583 17235767.650117393583 17235767.773275688291 17235767.697787243873 17235767.697787243873 60289.867120719 2023-12-11T20:48:39.230131+00:00 12345678.900047332048 12345678.900047332048 12345678.899991920218 12345678.900019168854 12345678.900019168854 17235767.622301429510 17235767.622301429510 17235767.497658591717 17235767.542766980827 17235767.542766980827 60289.867132287 2023-12-11T20:48:40.229560+00:00 12345678.899905029684 12345678.899905029684 12345678.899982871488 12345678.899984888732 12345678.899984888732 17235767.340958233923 17235767.340958233923 17235767.364209551364 17235767.446121092886 17235767.446121092886 60289.867143882 2023-12-11T20:48:41.231443+00:00 12345678.899971442297 12345678.899971442297 12345678.900001088157 12345678.899983460084 12345678.899983460084 17235767.138667553663 17235767.138667553663 17235767.279593255371 17235767.142576478422 17235767.142576478422 60289.867155459 2023-12-11T20:48:42.231678+00:00 12345678.900035424158 12345678.900035424158 12345678.900009814650 12345678.900066085160 12345678.900066085160 17235767.655140411109 17235767.655140411109 17235767.586370229721 17235767.653256151825 17235767.653256151825 60289.867166877 2023-12-11T20:48:43.218208+00:00 12345678.900084748864 12345678.900084748864 12345678.899988943711 12345678.900022029877 12345678.900022029877 17235767.281279146671 17235767.281279146671 17235767.210989758372 17235767.180412422866 17235767.180412422866 60289.867178659 2023-12-11T20:48:44.236162+00:00 12345678.899917637929 12345678.899917637929 12345678.900007046759 12345678.900046730414 12345678.900046730414 17235767.510298237205 17235767.510298237205 17235767.432018801570 17235767.512040436268 17235767.512040436268 60289.867190072 2023-12-11T20:48:45.222248+00:00 12345678.899971673265 12345678.899971673265 12345678.899989679456 12345678.899948529899 12345678.899948529899 17235767.406201142818 17235767.406201142818 17235767.525706984103 17235767.589316073805 17235767.589316073805 60289.867201720 2023-12-11T20:48:46.228626+00:00 12345678.900108238682 12345678.900108238682 12345678.900014474988 12345678.899962505326 12345678.899962505326 17235766.955681089312 17235766.955681089312 17235767.000185385346 17235766.900708220899 17235766.900708220899 60289.867213323 2023-12-11T20:48:47.231065+00:00 12345678.900030564517 12345678.900030564517 12345678.900007393211 12345678.900022961199 12345678.900022961199 17235766.884880349040 17235766.884880349040 17235766.973763637245 17235767.070429138839 17235767.070429138839 60289.867224729 2023-12-11T20:48:48.216562+00:00 12345678.899845957756 12345678.899845957756 12345678.899977564812 12345678.899985289201 12345678.899985289201 17235767.296546444297 17235767.296546444297 17235767.063358236104 17235767.255764842033 17235767.255764842033 60289.867236310 2023-12-11T20:48:49.217158+00:00 12345678.900027565658 12345678.900027565658 12345678.900001849979 12345678.900001583621 12345678.900001583621 17235766.742273099720 17235766.742273099720 17235766.787341505289 17235766.581755414605 17235766.581755414605 60289.867248035 2023-12-11T20:48:50.230240+00:00 12345678.900076353922 12345678.900076353922 12345678.899997070432 12345678.899994645268 12345678.899994645268 17235768.038536965847 17235768.038536965847 17235767.958087205887 17235768.035068739206 17235768.035068739206 60289.867259584 2023-12-11T20:48:51.228041+00:00 12345678.900091996416 12345678.900091996416 12345678.900016056374 12345678.900011442602 12345678.900011442602 17235767.624815676361 17235767.624815676361 17235767.844860352576 17235767.798059921712 17235767.798059921712 60289.867271304 2023-12-11T20:48:52.240633+00:00 12345678.899858664721 12345678.899858664721 12345678.899986196309 12345678.899938536808 12345678.899938536808 17235767.358146242797 17235767.358146242797 17235767.272585224360 17235767.370489612222 17235767.370489612222 60289.867282768 2023-12-11T20:48:53.231148+00:00 12345678.899922728539 12345678.899922728539 12345678.899990539998 12345678.900010632351 12345678.900010632351 17235767.138116139919 17235767.138116139919 17235767.052338700742 17235767.110441066325 17235767.110441066325 60289.867294334 2023-12-11T20:48:54.230431+00:00 12345678.899966510013 12345678.899966510013 12345678.899989841506 12345678.899967815727 12345678.899967815727 17235767.113027054816 17235767.113027054816 17235767.245307169855 17235767.225693382323 17235767.225693382323 60289.867305949 2023-12-11T20:48:55.234023+00:00 12345678.900054395199 12345678.900054395199 12345678.900021633133 12345678.899993343279 12345678.899993343279 17235767.523136794567 17235767.523136794567 17235767.405431717634 17235767.383351657540 17235767.383351661265 60289.867317494 2023-12-11T20:48:56.231533+00:00 12345678.900096056983 12345678.900096056983 12345678.899986568838 12345678.899990163743 12345678.899990163743 17235767.336212933064 17235767.336212933064 17235767.450791671872 17235767.470268920064 17235767.470268920064 60289.867328972 2023-12-11T20:48:57.223200+00:00 12345678.900054808706 12345678.900054808706 12345678.899995272979 12345678.900010244921 12345678.900010244921 17235767.559050325304 17235767.559050325304 17235767.479463212192 17235767.525439124554 17235767.525439124554 60289.867340543 2023-12-11T20:48:58.222941+00:00 12345678.899979718029 12345678.899979718029 12345678.899993496016 12345678.899982770905 12345678.899982770905 17235766.991143915802 17235766.991143915802 17235767.159436281770 17235767.020080119371 17235767.020080119371 60289.867352124 2023-12-11T20:48:59.223497+00:00 12345678.899957366288 12345678.899957366288 12345678.899990024045 12345678.899967176840 12345678.899967176840 17235767.592810474336 17235767.592810474336 17235767.465360350907 17235767.620531957597 17235767.620531957597 60289.867363746 2023-12-11T20:49:00.227681+00:00 12345678.899870337918 12345678.899870337918 12345678.900009313598 12345678.900022331625 12345678.900022331625 17235767.139048472047 17235767.139048472047 17235767.146795835346 17235767.161780659109 17235767.161780659109 60289.867376756 2023-12-11T20:49:01.351737+00:00 12345678.900018531829 12345678.900018531829 12345678.899992914870 12345678.900003341958 12345678.900003341958 17235767.264504291117 17235767.264504291117 17235767.240179967135 17235767.277728494257 17235767.277728490531 60289.867386774 2023-12-11T20:49:02.217251+00:00 12345678.900086158887 12345678.900086158887 12345678.899981791154 12345678.899976477027 12345678.899976477027 17235767.472413927317 17235767.472413927317 17235767.503658805043 17235767.522936351597 17235767.522936355323 60289.867398412 2023-12-11T20:49:03.222825+00:00 12345678.899937944487 12345678.899937944487 12345678.900018198416 12345678.900008514524 12345678.900008514524 17235767.105172637850 17235767.105172637850 17235767.116944834590 17235766.998670119792 17235766.998670119792 60289.867409910 2023-12-11T20:49:04.216188+00:00 12345678.900054624304 12345678.900054624304 12345678.900008395314 12345678.900008356199 12345678.900008356199 17235767.317867457867 17235767.317867457867 17235767.314360640943 17235767.479781638831 17235767.479781642556 60289.867421501 2023-12-11T20:49:05.217671+00:00 12345678.900042399764 12345678.900042399764 12345678.900030516088 12345678.900004776195 12345678.900004776195 17235767.582465466112 17235767.582465466112 17235767.507224496454 17235767.586829457432 17235767.586829457432 60289.867433064 2023-12-11T20:49:06.216718+00:00 12345678.899905120954 12345678.899905120954 12345678.899985866621 12345678.899948267266 12345678.899948267266 17235767.565760821104 17235767.565760821104 17235767.653863813728 17235767.586466036737 17235767.586466036737 60289.867444647 2023-12-11T20:49:07.217501+00:00 12345678.899968782440 12345678.899968782440 12345678.899954499677 12345678.899915721267 12345678.899915721267 17235768.090834535658 17235768.090834535658 17235767.994293119758 17235768.097732454538 17235768.097732454538 60289.867456221 2023-12-11T20:49:08.217450+00:00 12345678.900030413643 12345678.900030413643 12345678.900014227256 12345678.900033561513 12345678.900033561513 17235767.508866626769 17235767.508866626769 17235767.547788307071 17235767.451980747283 17235767.451980747283 60289.867467793 2023-12-11T20:49:09.217307+00:00 12345678.900082241744 12345678.900082241744 12345678.899999726564 12345678.900002995506 12345678.900002995506 17235767.383644416928 17235767.383644416928 17235767.415521457791 17235767.293183349073 17235767.293183349073 60289.867479356 2023-12-11T20:49:10.216358+00:00 12345678.899900317192 12345678.899900317192 12345678.899967594072 12345678.899935504422 12345678.899935504422 17235767.599886510521 17235767.599886510521 17235767.714484952390 17235767.502011522651 17235767.502011526376 60289.867491073 2023-12-11T20:49:11.228678+00:00 12345678.900018611923 12345678.900018611923 12345678.900005497038 12345678.900018438697 12345678.900018438697 17235768.463310685009 17235768.463310685009 17235768.281700976193 17235768.478648360819 17235768.478648364544 60289.867502671 2023-12-11T20:49:12.230775+00:00 12345678.900011148304 12345678.900011148304 12345678.900010898709 12345678.900059267879 12345678.900059267879 17235767.787966009229 17235767.787966009229 17235767.786507885903 17235767.933863431215 17235767.933863431215 60289.867514258 2023-12-11T20:49:13.231900+00:00 12345678.900035569444 12345678.900035569444 12345678.899986084551 12345678.899964576587 12345678.899964576587 17235767.286410812289 17235767.286410812289 17235767.261031683534 17235767.219527281821 17235767.219527281821 60289.867525660 2023-12-11T20:49:14.216984+00:00 12345678.900038685650 12345678.900038685650 12345678.900013772771 12345678.900031281635 12345678.900031281635 17235767.414195086807 17235767.414195086807 17235767.510854668915 17235767.338862653822 17235767.338862653822 60289.867537420 2023-12-11T20:49:15.233072+00:00 12345678.899879010394 12345678.899879010394 12345678.899989223108 12345678.899990046397 12345678.899990046397 17235768.132133439183 17235768.132133439183 17235768.112914424390 17235768.103772521019 17235768.103772521019 60289.867548947 2023-12-11T20:49:16.229028+00:00 12345678.899963324890 12345678.899963324890 12345678.899991435930 12345678.899966640398 12345678.899966640398 17235767.695581216365 17235767.695581216365 17235767.731946799904 17235767.734051436186 17235767.734051432461 60289.867560439 2023-12-11T20:49:17.221945+00:00 12345678.900039821863 12345678.900039821863 12345678.899991801009 12345678.899967640638 12345678.899967640638 17235767.557199448347 17235767.557199448347 17235767.521692052484 17235767.674363058060 17235767.674363058060 60289.867572044 2023-12-11T20:49:18.224652+00:00 12345678.900014817715 12345678.900014817715 12345678.899966595694 12345678.899950087070 12345678.899950087070 17235767.789137843996 17235767.789137843996 17235767.799847003073 17235767.905773043633 17235767.905773043633 60289.867583544 2023-12-11T20:49:19.218221+00:00 12345678.900069037452 12345678.900069037452 12345678.900005867705 12345678.899983575568 12345678.899983575568 17235767.767672270536 17235767.767672270536 17235767.783769920468 17235767.671702034771 17235767.671702034771 60289.867595178 2023-12-11T20:49:20.223391+00:00 12345678.899936078116 12345678.899936078116 12345678.899991035461 12345678.899981087074 12345678.899981087074 17235767.550009008497 17235767.550009008497 17235767.657052464783 17235767.579650614411 17235767.579650614411 60289.867606844 2023-12-11T20:49:21.231340+00:00 12345678.899969970807 12345678.899969970807 12345678.900013323873 12345678.900049189106 12345678.900049189106 17235768.085875544697 17235768.085875544697 17235767.921340145171 17235768.053432036191 17235768.053432036191 60289.867618321 2023-12-11T20:49:22.222996+00:00 12345678.899908620864 12345678.899908620864 12345678.899974232540 12345678.899918088689 12345678.899918088689 17235767.803993903100 17235767.803993903100 17235767.827874310315 17235767.957776442170 17235767.957776442170 60289.867629981 2023-12-11T20:49:23.230350+00:00 12345678.900061942637 12345678.900061942637 12345678.900005677715 12345678.900002200156 12345678.900002200156 17235767.414830122143 17235767.414830122143 17235767.388789933175 17235767.391583524644 17235767.391583524644 60289.867641545 2023-12-11T20:49:24.229519+00:00 12345678.900074997917 12345678.900074997917 12345678.899994220585 12345678.899996491149 12345678.899996491149 17235767.558716051280 17235767.558716051280 17235767.513615719974 17235767.487918838859 17235767.487918838859 60289.867653049 2023-12-11T20:49:25.223411+00:00 12345678.899928575382 12345678.899928575382 12345678.900004150346 12345678.900009173900 12345678.900009173900 17235767.450261581689 17235767.450261581689 17235767.638130981475 17235767.371482141316 17235767.371482141316 60289.867664706 2023-12-11T20:49:26.230615+00:00 12345678.899967802688 12345678.899967802688 12345678.900012494996 12345678.900012500584 12345678.900012500584 17235768.234585288912 17235768.234585288912 17235768.159826539457 17235768.378237459809 17235768.378237456083 60289.867676237 2023-12-11T20:49:27.226860+00:00 12345678.900061981753 12345678.900061981753 12345678.899990940467 12345678.899980610237 12345678.899980610237 17235767.514939170331 17235767.514939170331 17235767.568838115782 17235767.599131215364 17235767.599131215364 60289.867687760 2023-12-11T20:49:28.222476+00:00 12345678.900039216504 12345678.900039216504 12345678.899994596839 12345678.899991894141 12345678.899991894141 17235767.879716552794 17235767.879716552794 17235767.714619614184 17235767.787728276104 17235767.787728279829 60289.867699423 2023-12-11T20:49:29.230148+00:00 12345678.899995196611 12345678.899995196611 12345678.899998545647 12345678.899974199012 12345678.899974199012 17235768.030156914145 17235768.030156914145 17235768.102895494550 17235768.134870983660 17235768.134870983660 60289.867710985 2023-12-11T20:49:30.229120+00:00 12345678.900056365877 12345678.900056365877 12345678.900003150105 12345678.899994637817 12345678.899994637817 17235768.003824390471 17235768.003824390471 17235768.138920653611 17235768.216188274324 17235768.216188274324 60289.867722554 2023-12-11T20:49:31.228644+00:00 12345678.899924276397 12345678.899924276397 12345678.899991860613 12345678.899984320626 12345678.899984320626 17235768.391889050603 17235768.391889050603 17235768.155495744199 17235768.316503915936 17235768.316503915936 60289.867734137 2023-12-11T20:49:32.229420+00:00 12345678.900068771094 12345678.900068771094 12345678.899999612942 12345678.899979531765 12345678.899979531765 17235767.204164009541 17235767.204164009541 17235767.387185871601 17235766.949370685965 17235766.949370685965 60289.867745795 2023-12-11T20:49:33.236705+00:00 12345678.899835547432 12345678.899835547432 12345678.899994226173 12345678.899979887530 12345678.899979887530 17235767.818468838930 17235767.818468838930 17235767.707338161767 17235767.721307151020 17235767.721307151020 60289.867757306 2023-12-11T20:49:34.231286+00:00 12345678.900038685650 12345678.900038685650 12345678.899995526299 12345678.900027794763 12345678.900027794763 17235767.812002211809 17235767.812002211809 17235767.880248934031 17235767.910189893097 17235767.910189893097 60289.867768787 2023-12-11T20:49:35.223229+00:00 12345678.899935966358 12345678.899935966358 12345678.900003142655 12345678.900015257299 12345678.900015257299 17235768.242143310606 17235768.242143310606 17235768.200443949550 17235768.276954039931 17235768.276954039931 60289.867780473 2023-12-11T20:49:36.232880+00:00 12345678.900118025020 12345678.900118025020 12345678.900006828830 12345678.900028573349 12345678.900028573349 17235768.148375928402 17235768.148375928402 17235768.212102688849 17235768.187140095979 17235768.187140095979 60289.867792034 2023-12-11T20:49:37.231695+00:00 12345678.900022756308 12345678.900022756308 12345678.899980716407 12345678.899987727404 12345678.899987727404 17235768.185536641628 17235768.185536641628 17235768.135929290205 17235768.274388428777 17235768.274388428777 60289.867803624 2023-12-11T20:49:38.233091+00:00 12345678.899876957759 12345678.899876957759 12345678.900022150949 12345678.900034157559 12345678.900034157559 17235768.050637673587 17235768.050637673587 17235767.930314119905 17235767.705222763121 17235767.705222763121 60289.867815189 2023-12-11T20:49:39.232356+00:00 12345678.900038836524 12345678.900038836524 12345678.900002941489 12345678.900002311915 12345678.900002311915 17235768.019135739654 17235768.019135739654 17235768.121646564454 17235767.953084498644 17235767.953084498644 60289.867826575 2023-12-11T20:49:40.216092+00:00 12345678.899949967861 12345678.899949967861 12345678.899980654940 12345678.899943670258 12345678.899943670258 17235768.041829835624 17235768.041829835624 17235767.946607701480 17235768.066494364291 17235768.066494364291 60289.867838345 2023-12-11T20:49:41.233068+00:00 12345678.900106683373 12345678.900106683373 12345678.899989865720 12345678.899994980544 12345678.899994980544 17235767.832246888429 17235767.832246888429 17235768.068481642753 17235768.023906223476 17235768.023906223476 60289.867849789 2023-12-11T20:49:42.221763+00:00 12345678.900030750781 12345678.900030750781 12345678.900012765080 12345678.900015398860 12345678.900015398860 17235768.503735773265 17235768.503735773265 17235768.415242668241 17235768.568029332906 17235768.568029332906 60289.867861459 2023-12-11T20:49:43.230045+00:00 12345678.899867966771 12345678.899867966771 12345678.899984715506 12345678.899976026267 12345678.899976026267 17235767.924437999725 17235767.924437999725 17235767.885951936245 17235767.809565514326 17235767.809565514326 60289.867872955 2023-12-11T20:49:44.223338+00:00 12345678.900067750365 12345678.900067750365 12345678.899995440617 12345678.899991881102 12345678.899991881102 17235767.959671381861 17235767.959671381861 17235767.966172344983 17235767.949526261538 17235767.949526261538 60289.867884442 2023-12-11T20:49:45.215759+00:00 12345678.899985674769 12345678.899985674769 12345678.900008780882 12345678.900046627969 12345678.900046627969 17235767.903302736580 17235767.903302736580 17235767.969365626574 17235767.945172458887 17235767.945172458887 60289.867896183 2023-12-11T20:49:46.230256+00:00 12345678.900052845478 12345678.900052845478 12345678.899988964200 12345678.900005875155 12345678.900005875155 17235768.200942996889 17235768.200942996889 17235768.137602161616 17235768.119336791337 17235768.119336791337 60289.867907756 2023-12-11T20:49:47.230159+00:00 12345678.899993905798 12345678.899993905798 12345678.900019902736 12345678.900043362752 12345678.900043362752 17235768.365100905299 17235768.365100905299 17235768.365814514458 17235768.440419979393 17235768.440419979393 60289.867919348 2023-12-11T20:49:48.231648+00:00 12345678.899913558736 12345678.899913558736 12345678.899980247021 12345678.899971656501 12345678.899971656501 17235767.887699529529 17235767.887699529529 17235767.886302143335 17235767.723566040397 17235767.723566040397 60289.867930921 2023-12-11T20:49:49.231593+00:00 12345678.900138106197 12345678.900138106197 12345678.900019785389 12345678.900018101558 12345678.900018101558 17235768.061722617596 17235768.061722617596 17235768.073798544705 17235768.094670105726 17235768.094670105726 60289.867942322 2023-12-11T20:49:50.216595+00:00 12345678.899890618399 12345678.899890618399 12345678.899984177202 12345678.899963719770 12345678.899963719770 17235768.462505109608 17235768.462505109608 17235768.338539555669 17235768.491488616914 17235768.491488616914 60289.867954053 2023-12-11T20:49:51.230142+00:00 12345678.900097955018 12345678.900097955018 12345678.900008665398 12345678.900015501305 12345678.900015501305 17235768.179417695850 17235768.179417695850 17235768.246300112456 17235768.273602634668 17235768.273602634668 60289.867965548 2023-12-11T20:49:52.223344+00:00 12345678.899847133085 12345678.899847133085 12345678.899971684441 12345678.899963801727 12345678.899963801727 17235767.874775100499 17235767.874775100499 17235768.011298265308 17235767.832469686866 17235767.832469686866 60289.867977131 2023-12-11T20:49:53.224122+00:00 12345678.900087747723 12345678.900087747723 12345678.899995476007 12345678.899984290823 12345678.899984290823 17235768.073393646628 17235768.073393646628 17235768.115896578878 17235768.007658999413 17235768.007658999413 60289.867988693 2023-12-11T20:49:54.223066+00:00 12345678.900024186820 12345678.900024186820 12345678.899995846674 12345678.900000374764 12345678.900000374764 17235768.845084436238 17235768.845084436238 17235768.620616286993 17235768.757564760745 17235768.757564760745 60289.868000270 2023-12-11T20:49:55.223304+00:00 12345678.900009164587 12345678.900009164587 12345678.900015950203 12345678.900019560009 12345678.900019560009 17235767.878597293049 17235767.878597293049 17235767.879646021873 17235767.839103732258 17235767.839103732258 60289.868011937 2023-12-11T20:49:56.231309+00:00 12345678.899887735024 12345678.899887735024 12345678.899977708235 12345678.899949230254 12345678.899949230254 17235767.502254687250 17235767.502254687250 17235767.697326220572 17235767.508053921163 17235767.508053921163 60289.868023507 2023-12-11T20:49:57.230981+00:00 12345678.899992551655 12345678.899992551655 12345678.900008032098 12345678.900009255856 12345678.900009255856 17235768.501076862216 17235768.501076862216 17235768.494679391384 17235768.516939710826 17235768.516939710826 60289.868034998 2023-12-11T20:49:58.223878+00:00 12345678.900093933567 12345678.900093933567 12345678.900000397116 12345678.899989319965 12345678.899989319965 17235768.732586137950 17235768.732586137950 17235768.536057010293 17235768.778257522732 17235768.778257522732 60289.868046640 2023-12-11T20:49:59.229733+00:00 12345678.899999881163 12345678.899999881163 12345678.899997169152 12345678.899981837720 12345678.899981837720 17235767.896363887936 17235767.896363887936 17235767.957442451268 17235768.086302019656 17235768.086302019656 60289.868058140 2023-12-11T20:50:00.223287+00:00 12345678.899957180023 12345678.899957180023 12345678.899998683482 12345678.899988101795 12345678.899988101795 17235767.982029404491 17235767.982029404491 17235767.967808648944 17235767.924077715725 17235767.924077715725 60289.868069866 2023-12-11T20:50:01.236400+00:00 12345678.899895472452 12345678.899895472452 12345678.900017121807 12345678.900024613366 12345678.900024613366 17235768.945442285389 17235768.945442285389 17235768.849616520107 17235768.985331211239 17235768.985331211239 60289.868081682 2023-12-11T20:50:02.257351+00:00 12345678.900143569335 12345678.900143569335 12345678.899983791634 12345678.899986770004 12345678.899986770004 17235768.513091679662 17235768.513091679662 17235768.621628712863 17235768.636443257332 17235768.636443257332 60289.868093354 2023-12-11T20:50:03.265745+00:00 12345678.899947386235 12345678.899947386235 12345678.900008544326 12345678.900032578036 12345678.900032578036 17235768.222176518291 17235768.222176518291 17235768.243317469954 17235768.066304422915 17235768.066304426640 60289.868104693 2023-12-11T20:50:04.245421+00:00 12345678.899958806112 12345678.899958806112 12345678.899977242574 12345678.900000993162 12345678.900000993162 17235768.552506424487 17235768.552506424487 17235768.546178266406 17235768.542995452881 17235768.542995452881 60289.868116190 2023-12-11T20:50:05.238797+00:00 12345678.900061491877 12345678.900061491877 12345678.900002270937 12345678.900037460029 12345678.900037460029 17235768.661911685020 17235768.661911685020 17235768.698236189783 17235768.788336541504 17235768.788336541504 60289.868127642 2023-12-11T20:50:06.228283+00:00 12345678.899901166558 12345678.899901166558 12345678.899961922318 12345678.899982636794 12345678.899982636794 17235769.086648404598 17235769.086648404598 17235768.949217621237 17235769.101107940078 17235769.101107940078 60289.868139092 2023-12-11T20:50:07.217566+00:00 12345678.899952378124 12345678.899952378124 12345678.899996694177 12345678.899969900027 12345678.899969900027 17235768.173091351986 17235768.173091351986 17235768.137395430356 17235767.833605691791 17235767.833605691791 60289.868150654 2023-12-11T20:50:08.216544+00:00 12345678.900016602129 12345678.900016602129 12345678.900016954169 12345678.900032561272 12345678.900032561272 17235767.938266832381 17235767.938266832381 17235768.159403655678 17235767.990329012275 17235767.990329012275 60289.868162236 2023-12-11T20:50:09.217164+00:00 12345678.899956699461 12345678.899956699461 12345678.899979555979 12345678.899983916432 12345678.899983916432 17235768.747781656682 17235768.747781656682 17235768.608520731330 17235768.703568506986 17235768.703568510711 60289.868173798 2023-12-11T20:50:10.216134+00:00 12345678.900205532089 12345678.900205532089 12345678.900006696582 12345678.899978458881 12345678.899978458881 17235768.119014088064 17235768.119014088064 17235768.284372471273 17235768.144137039781 17235768.144137036055 60289.868185489 2023-12-11T20:50:11.226224+00:00 12345678.899844659492 12345678.899844659492 12345678.899997992441 12345678.899999123067 12345678.899999123067 17235768.586682390422 17235768.586682390422 17235768.326870609075 17235768.344440344721 17235768.344440348446 60289.868197054 2023-12-11T20:50:12.225436+00:00 12345678.900005143136 12345678.900005143136 12345678.900011437014 12345678.900038095191 12345678.900038095191 17235768.152342334390 17235768.152342334390 17235768.295513220131 17235768.197864409536 17235768.197864409536 60289.868208654 2023-12-11T20:50:13.227701+00:00 12345678.899991476908 12345678.899991476908 12345678.899992154911 12345678.899980071932 12345678.899980071932 17235768.271685592830 17235768.271685592830 17235768.237805671990 17235768.132055241615 17235768.132055241615 60289.868220155 2023-12-11T20:50:14.221412+00:00 12345678.899958543479 12345678.899958543479 12345678.899994380772 12345678.899968853220 12345678.899968853220 17235768.441161628813 17235768.441161628813 17235768.553831245750 17235768.494207464159 17235768.494207464159 60289.868231764 2023-12-11T20:50:15.224411+00:00 12345678.900126755238 12345678.900126755238 12345678.900015462190 12345678.900033289567 12345678.900033289567 17235768.711970329285 17235768.711970329285 17235768.672743711621 17235768.541389860213 17235768.541389863938 60289.868243251 2023-12-11T20:50:16.216865+00:00 12345678.900027452037 12345678.900027452037 12345678.899945462123 12345678.899918200448 12345678.899918200448 17235768.817768745124 17235768.817768745124 17235768.816116537899 17235768.770768124610 17235768.770768124610 60289.868254906 2023-12-11T20:50:17.223887+00:00 12345678.899869026616 12345678.899869026616 12345678.899993816391 12345678.900008149445 12345678.900008149445 17235769.103209033608 17235769.103209033608 17235769.002994880080 17235769.097439050674 17235769.097439050674 60289.868266555 2023-12-11T20:50:18.230356+00:00 12345678.900122279301 12345678.900122279301 12345678.900011381134 12345678.900030726567 12345678.900030726567 17235768.358511555940 17235768.358511555940 17235768.381248645484 17235768.240670192987 17235768.240670196712 60289.868278200 2023-12-11T20:50:19.236440+00:00 12345678.899825239554 12345678.899825239554 12345678.900008596480 12345678.899996396154 12345678.899996396154 17235768.825448572636 17235768.825448572636 17235768.750333562493 17235768.746523544192 17235768.746523544192 60289.868289704 2023-12-11T20:50:20.230374+00:00 12345678.900164170191 12345678.900164170191 12345678.900007734075 12345678.899981534109 12345678.899981534109 17235769.118643213063 17235769.118643213063 17235769.285156309605 17235769.475640594959 17235769.475640594959 60289.868301121 2023-12-11T20:50:21.216860+00:00 12345678.899821031839 12345678.899821031839 12345678.899997092783 12345678.899985229596 12345678.899985229596 17235769.040264949203 17235769.040264949203 17235768.898968111724 17235769.003582168370 17235769.003582168370 60289.868312820 2023-12-11T20:50:22.227627+00:00 12345678.900160400197 12345678.900160400197 12345678.900007266551 12345678.900032062083 12345678.900032062083 17235768.114856880158 17235768.114856880158 17235768.221186775714 17235768.007329031825 17235768.007329028100 60289.868324413 2023-12-11T20:50:23.229275+00:00 12345678.899888113141 12345678.899888113141 12345678.899989159778 12345678.899990564212 12345678.899990564212 17235768.372846916318 17235768.372846916318 17235768.414081122726 17235768.517216794193 17235768.517216794193 60289.868335881 2023-12-11T20:50:24.220143+00:00 12345678.900090215728 12345678.900090215728 12345678.900001809001 12345678.899997042492 12345678.899997042492 17235768.614097315818 17235768.614097315818 17235768.586271446198 17235768.661149397492 17235768.661149397492 60289.868347571 2023-12-11T20:50:25.230142+00:00 12345678.899887511507 12345678.899887511507 12345678.899977635592 12345678.899991860613 12345678.899991860613 17235768.866563558578 17235768.866563558578 17235768.859299201518 17235768.913578096777 17235768.913578096777 60289.868359161 2023-12-11T20:50:26.231458+00:00 12345678.900125579908 12345678.900125579908 12345678.900001434609 12345678.900012228638 12345678.900012228638 17235768.291423805058 17235768.291423805058 17235768.296866066754 17235768.146943502128 17235768.146943502128 60289.868370788 2023-12-11T20:50:27.236109+00:00 12345678.899868646637 12345678.899868646637 12345678.899995263666 12345678.899989886209 12345678.899989886209 17235768.058447688818 17235768.058447688818 17235768.013170063496 17235767.996324382722 17235767.996324382722 60289.868382290 2023-12-11T20:50:28.229900+00:00 12345678.899996260181 12345678.899996260181 12345678.899995032698 12345678.899995729327 12345678.899995729327 17235768.543724548072 17235768.543724548072 17235768.397680457681 17235768.437798805535 17235768.437798805535 60289.868393863 2023-12-11T20:50:29.229708+00:00 12345678.900141552091 12345678.900141552091 12345678.899995360523 12345678.899990241975 12345678.899990241975 17235768.471583303064 17235768.471583303064 17235768.524053137749 17235768.433027412742 17235768.433027412742 60289.868405359 2023-12-11T20:50:30.223058+00:00 12345678.899972544983 12345678.899972544983 12345678.900000156835 12345678.899995464832 12345678.899995464832 17235767.928189072758 17235767.928189072758 17235768.153669811785 17235768.080530472100 17235768.080530472100 60289.868417015 2023-12-11T20:50:31.230107+00:00 12345678.900066955015 12345678.900066955015 12345678.900016339496 12345678.900010451674 12345678.900010451674 17235768.038041662425 17235768.038041662425 17235768.086730945855 17235767.945776231587 17235767.945776231587 60289.868428586 2023-12-11T20:50:32.229826+00:00 12345678.899846663699 12345678.899846663699 12345678.899992551655 12345678.899975394830 12345678.899975394830 17235768.584376528859 17235768.584376528859 17235768.450998280197 17235768.348103456199 17235768.348103456199 60289.868440126 2023-12-11T20:50:33.226880+00:00 12345678.899947201833 12345678.899947201833 12345678.900001989678 12345678.899980682880 12345678.899980682880 17235768.726471181959 17235768.726471181959 17235768.701061274856 17235768.906306166202 17235768.906306166202 60289.868451613 2023-12-11T20:50:34.219311+00:00 12345678.900177793577 12345678.900177793577 12345678.900027595460 12345678.900054976344 12345678.900054976344 17235768.298752699047 17235768.298752699047 17235768.328558091074 17235768.358565971255 17235768.358565971255 60289.868463347 2023-12-11T20:50:35.233180+00:00 12345678.899846678600 12345678.899846678600 12345678.899979157373 12345678.900008503348 12345678.900008503348 17235768.346355862916 17235768.346355862916 17235768.370171021670 17235768.300464175642 17235768.300464175642 60289.868474793 2023-12-11T20:50:36.222073+00:00 12345678.900065775961 12345678.900065775961 12345678.899980407208 12345678.900022001937 12345678.900022001937 17235768.404840167612 17235768.404840167612 17235768.467018000782 17235768.301710244268 17235768.301710244268 60289.868486365 2023-12-11T20:50:37.221923+00:00 12345678.899921014905 12345678.899921014905 12345678.899990411475 12345678.899984451011 12345678.899984451011 17235769.030213773251 17235769.030213773251 17235768.892883289605 17235769.057327583432 17235769.057327583432 60289.868498020 2023-12-11T20:50:38.228957+00:00 12345678.900110021234 12345678.900110021234 12345678.900010770187 12345678.900008210912 12345678.900008210912 17235768.435601752251 17235768.435601752251 17235768.529087997973 17235768.480991058052 17235768.480991058052 60289.868509525 2023-12-11T20:50:39.222967+00:00 12345678.900002749637 12345678.900002749637 12345678.900002807379 12345678.900022564456 12345678.900022564456 17235768.621654801071 17235768.621654801071 17235768.642631053925 17235768.831337321550 17235768.831337321550 60289.868521116 2023-12-11T20:50:40.224441+00:00 12345678.899954101071 12345678.899954101071 12345678.900002066046 12345678.900000944734 12345678.900000944734 17235768.735306397080 17235768.735306397080 17235768.553424775600 17235768.539824135602 17235768.539824135602 60289.868532659 2023-12-11T20:50:41.221677+00:00 12345678.900011345744 12345678.900011345744 12345678.899996612221 12345678.899987846613 12345678.899987846613 17235768.225492671132 17235768.225492671132 17235768.348863106221 17235768.218167185783 17235768.218167185783 60289.868544176 2023-12-11T20:50:42.216834+00:00 12345678.900051146746 12345678.900051146746 12345678.900002276525 12345678.899992609397 12345678.899992609397 17235768.585733752698 17235768.585733752698 17235768.503648072481 17235768.573854118586 17235768.573854118586 60289.868555885 2023-12-11T20:50:43.228477+00:00 12345678.899898018688 12345678.899898018688 12345678.900004139170 12345678.899998834357 12345678.899998834357 17235768.470089491457 17235768.470089491457 17235768.568477991968 17235768.600912481546 17235768.600912481546 60289.868567481 2023-12-11T20:50:44.230374+00:00 12345678.900111189112 12345678.900111189112 12345678.900008693337 12345678.900015011430 12345678.900015011430 17235768.705044139177 17235768.705044139177 17235768.664125300944 17235768.723721344024 17235768.723721344024 60289.868579043 2023-12-11T20:50:45.229310+00:00 12345678.899966355413 12345678.899966355413 12345678.899975452572 12345678.899976318702 12345678.899976318702 17235768.754444200546 17235768.754444200546 17235768.757453352213 17235768.822194818407 17235768.822194822133 60289.868590687 2023-12-11T20:50:46.235380+00:00 12345678.899860570207 12345678.899860570207 12345678.899989746511 12345678.899991124868 12345678.899991124868 17235768.721859183162 17235768.721859183162 17235768.617657747120 17235768.644094821066 17235768.644094824791 60289.868602237 2023-12-11T20:50:47.233255+00:00 12345678.900099396706 12345678.900099396706 12345678.900013789535 12345678.900029337034 12345678.900029337034 17235768.491912797093 17235768.491912797093 17235768.565612442791 17235768.424815334380 17235768.424815334380 60289.868613778 2023-12-11T20:50:48.230428+00:00 12345678.899945413694 12345678.899945413694 12345678.899976953864 12345678.899990249425 12345678.899990249425 17235768.492927514017 17235768.492927514017 17235768.589708086103 17235768.462632894516 17235768.462632890791 60289.868625365 2023-12-11T20:50:49.231544+00:00 12345678.900019446388 12345678.900019446388 12345678.900013446808 12345678.900028204545 12345678.900028204545 17235768.750168159604 17235768.750168159604 17235768.710470870137 17235768.754196532071 17235768.754196532071 60289.868636920 2023-12-11T20:50:50.229850+00:00 12345678.900117266923 12345678.900117266923 12345678.899985514581 12345678.899970443919 12345678.899970443919 17235768.597700171173 17235768.597700171173 17235768.684503886849 17235768.493340585381 17235768.493340585381 60289.868648460 2023-12-11T20:50:51.226966+00:00 12345678.899926934391 12345678.899926934391 12345678.900011440739 12345678.900021612644 12345678.900021612644 17235769.376294676214 17235769.376294676214 17235769.307691022754 17235769.517257433385 17235769.517257433385 60289.868659915 2023-12-11T20:50:52.216663+00:00 12345678.899902081117 12345678.899902081117 12345678.899977719411 12345678.899924581870 12345678.899924581870 17235768.445613179356 17235768.445613179356 17235768.319664124399 17235768.063549406826 17235768.063549406826 60289.868671560 2023-12-11T20:50:53.222779+00:00 12345678.900016354397 12345678.900016354397 12345678.900005970150 12345678.899995373562 12345678.899995373562 17235768.349679630250 17235768.349679630250 17235768.393608178943 17235768.433827608824 17235768.433827608824 60289.868683290 2023-12-11T20:50:54.236253+00:00 12345678.900078486651 12345678.900078486651 12345678.899990484118 12345678.899985572323 12345678.899985572323 17235769.209085047245 17235769.209085047245 17235769.085846584290 17235769.296363677830 17235769.296363677830 60289.868694806 2023-12-11T20:50:55.231177+00:00 12345678.899954980239 12345678.899954980239 12345678.899988966063 12345678.899983439595 12345678.899983439595 17235768.585967458785 17235768.585967458785 17235768.741977535188 17235768.608783651143 17235768.608783651143 60289.868706369 2023-12-11T20:50:56.230296+00:00 12345678.900039717555 12345678.900039717555 12345678.899999095127 12345678.899998333305 12345678.899998333305 17235768.521905109286 17235768.521905109286 17235768.513349425048 17235768.404680967331 17235768.404680967331 60289.868717868 2023-12-11T20:50:57.223786+00:00 12345678.900037620217 12345678.900037620217 12345678.899999728426 12345678.899997510016 12345678.899997510016 17235768.734038159251 17235768.734038159251 17235768.787760950625 17235768.827802792192 17235768.827802792192 60289.868729522 2023-12-11T20:50:58.230754+00:00 12345678.899907087907 12345678.899907087907 12345678.899992261082 12345678.899971555918 12345678.899971555918 17235769.070570133626 17235769.070570133626 17235768.967189807445 17235768.995682194829 17235768.995682194829 60289.868741076 2023-12-11T20:50:59.228994+00:00 12345678.900040049106 12345678.900040049106 12345678.899981016293 12345678.899995435029 12345678.899995435029 17235768.773858718574 17235768.773858718574 17235768.976373191923 17235768.850070994347 17235768.850070994347 60289.868752609 2023-12-11T20:51:00.225366+00:00 12345678.900016942993 12345678.900016942993 12345678.900002932176 12345678.900019746274 12345678.900019746274 17235769.321463670582 17235769.321463670582 17235769.121834401041 17235769.290324781090 17235769.290324784815 60289.868764253 2023-12-11T20:51:01.231508+00:00 12345678.899906406179 12345678.899906406179 12345678.900003036484 12345678.899985834956 12345678.899985834956 17235768.483985479921 17235768.483985479921 17235768.458296872675 17235768.634273026139 17235768.634273026139 60289.868775743 2023-12-11T20:51:02.224148+00:00 12345678.900063689798 12345678.900063689798 12345678.900026138872 12345678.899976110086 12345678.899976110086 17235768.317154347897 17235768.317154347897 17235768.344330865890 17235768.289852350950 17235768.289852350950 60289.868787323 2023-12-11T20:51:03.224719+00:00 12345678.900021685287 12345678.900021685287 12345678.899998115376 12345678.899993542582 12345678.899993542582 17235769.242686256766 17235769.242686256766 17235769.345385786146 17235769.288396444172 17235769.288396444172 60289.868798803 2023-12-11T20:51:04.216594+00:00 12345678.900037486106 12345678.900037486106 12345678.899999942631 12345678.900009771809 12345678.900009771809 17235769.603018242866 17235769.603018242866 17235769.536453317851 17235769.660992138088 17235769.660992141813 60289.868810386 2023-12-11T20:51:05.217401+00:00 12345678.899878790602 12345678.899878790602 12345678.899992162362 12345678.899962835014 12345678.899962835014 17235768.272577766329 17235768.272577766329 17235768.222982209176 17235768.148026127368 17235768.148026127368 60289.868821969 2023-12-11T20:51:06.218122+00:00 12345678.900070298463 12345678.900070298463 12345678.899976957589 12345678.899961698800 12345678.899961698800 17235768.388184301555 17235768.388184301555 17235768.417688909918 17235768.510746452957 17235768.510746452957 60289.868833571 2023-12-11T20:51:07.220487+00:00 12345678.900008967146 12345678.900008967146 12345678.900000551715 12345678.900008646771 12345678.900008646771 17235769.413163285702 17235769.413163285702 17235769.379380661994 17235769.353444501758 17235769.353444505483 60289.868845089 2023-12-11T20:51:08.215717+00:00 12345678.899967649952 12345678.899967649952 12345678.899995984510 12345678.900012999773 12345678.900012999773 17235769.559193018824 17235769.559193018824 17235769.548516824841 17235769.560992605984 17235769.560992605984 60289.868856663 2023-12-11T20:51:09.215727+00:00 12345678.899988291785 12345678.899988291785 12345678.899993659928 12345678.900028647855 12345678.900028647855 17235768.547256529331 17235768.547256529331 17235768.781557079405 17235768.575877286494 17235768.575877286494 60289.868868265 2023-12-11T20:51:10.218125+00:00 12345678.899963021278 12345678.899963021278 12345678.899975016713 12345678.899974258617 12345678.899974258617 17235768.643716551363 17235768.643716551363 17235768.685250628740 17235768.715406969190 17235768.715406969190 60289.868879812 2023-12-11T20:51:11.215789+00:00 12345678.899920593947 12345678.899920593947 12345678.900024255738 12345678.900025648996 12345678.900025648996 17235769.395197454840 17235769.395197454840 17235769.190176550299 17235769.282791715115 17235769.282791718841 60289.868891459 2023-12-11T20:51:12.222036+00:00 12345678.900098487735 12345678.900098487735 12345678.899979844689 12345678.899943469092 12345678.899943469092 17235769.736924391240 17235769.736924391240 17235769.634113993496 17235769.779082342982 17235769.779082342982 60289.868902966 2023-12-11T20:51:13.216293+00:00 12345678.899962909520 12345678.899962909520 12345678.900005057454 12345678.900028932840 12345678.900028932840 17235768.977697093040 17235768.977697093040 17235769.069385495037 17235768.942942075431 17235768.942942075431 60289.868914680 2023-12-11T20:51:14.228325+00:00 12345678.900054050609 12345678.900054050609 12345678.899999156594 12345678.900005282834 12345678.900005282834 17235768.513402413577 17235768.513402413577 17235768.598893165588 17235768.421335369349 17235768.421335369349 60289.868926216 2023-12-11T20:51:15.225101+00:00 12345678.899960968643 12345678.899960968643 12345678.899997293949 12345678.899998459965 12345678.899998459965 17235768.903342880309 17235768.903342880309 17235768.841199710965 17235768.707226932049 17235768.707226932049 60289.868937757 2023-12-11T20:51:16.222218+00:00 12345678.900073328987 12345678.900073328987 12345678.900002131239 12345678.899991517887 12345678.899991517887 17235769.213586494327 17235769.213586494327 17235769.369371850044 17235769.300035022199 17235769.300035022199 60289.868949319 2023-12-11T20:51:17.221173+00:00 12345678.899836909026 12345678.899836909026 12345678.900001090020 12345678.899984594434 12345678.899984594434 17235769.601788118482 17235769.601788118482 17235769.250288244337 17235769.540565680712 17235769.540565680712 60289.868960848 2023-12-11T20:51:18.217238+00:00 12345678.900137690827 12345678.900137690827 12345678.899994127452 12345678.900002002716 12345678.900002002716 17235767.692448925227 17235767.692448925227 17235768.015407264233 17235767.787903483957 17235767.787903483957 60289.868972645 2023-12-11T20:51:19.236505+00:00 12345678.900031926110 12345678.900031926110 12345678.899988032877 12345678.899995844811 12345678.899995844811 17235769.016321737319 17235769.016321737319 17235768.873647976667 17235768.875985842198 17235768.875985838473 60289.868984148 2023-12-11T20:51:20.230398+00:00 12345678.899844557047 12345678.899844557047 12345678.899997768924 12345678.900009308010 12345678.900009308010 17235769.718120612204 17235769.718120612204 17235769.699014335871 17235769.789924588054 17235769.789924588054 60289.868995729 2023-12-11T20:51:21.231013+00:00 12345678.900051888078 12345678.900051888078 12345678.899995412678 12345678.900000572205 12345678.900000572205 17235769.554822620004 17235769.554822620004 17235769.534317951649 17235769.476869143546 17235769.476869143546 60289.869007308 2023-12-11T20:51:22.231397+00:00 12345678.899972889572 12345678.899972889572 12345678.900006677955 12345678.900019016117 12345678.900019016117 17235769.019909180701 17235769.019909180701 17235769.053364302963 17235769.117353376001 17235769.117353376001 60289.869018710 2023-12-11T20:51:23.216522+00:00 12345678.900031847879 12345678.900031847879 12345678.899986434728 12345678.899986801669 12345678.899986801669 17235768.960462138057 17235768.960462138057 17235769.030183404684 17235769.038903024048 17235769.038903024048 60289.869030402 2023-12-11T20:51:24.226743+00:00 12345678.899941960350 12345678.899941960350 12345678.900002408773 12345678.900022592396 12345678.900022592396 17235769.625243470073 17235769.625243470073 17235769.716694477946 17235769.671157576144 17235769.671157576144 60289.869041950 2023-12-11T20:51:25.224447+00:00 12345678.900110481307 12345678.900110481307 12345678.899999629706 12345678.900005100295 12345678.900005100295 17235770.072903025895 17235770.072903025895 17235769.883007619530 17235769.933211281896 17235769.933211281896 60289.869053600 2023-12-11T20:51:26.231079+00:00 12345678.899926304817 12345678.899926304817 12345678.900008153170 12345678.900002397597 12345678.900002397597 17235769.529200091958 17235769.529200091958 17235769.606335755438 17235769.535854887217 17235769.535854887217 60289.869065091 2023-12-11T20:51:27.223883+00:00 12345678.900023126975 12345678.900023126975 12345678.899996602908 12345678.900006720796 12345678.900006720796 17235769.183663919568 17235769.183663919568 17235769.197318978608 17235769.055848486722 17235769.055848486722 60289.869076670 2023-12-11T20:51:28.224268+00:00 12345678.900066863745 12345678.900066863745 12345678.899998815730 12345678.900019118562 12345678.900019118562 17235768.852423526347 17235768.852423526347 17235768.940676201135 17235768.811739765108 17235768.811739765108 60289.869088254 2023-12-11T20:51:29.225119+00:00 12345678.899972356856 12345678.899972356856 12345678.899998499081 12345678.899986552075 12345678.899986552075 17235769.592218957841 17235769.592218957841 17235769.555388338864 17235769.758158095181 17235769.758158095181 60289.869099971 2023-12-11T20:51:30.237492+00:00 12345678.899972446263 12345678.899972446263 12345678.899992126971 12345678.899974891916 12345678.899974891916 17235769.943442255259 17235769.943442255259 17235769.859336826950 17235769.997020594776 17235769.997020594776 60289.869111451 2023-12-11T20:51:31.229419+00:00 12345678.899992469698 12345678.899992469698 12345678.900013172999 12345678.900035114959 12345678.900035114959 17235769.438501309603 17235769.438501309603 17235769.393855698407 17235769.351145986468 17235769.351145986468 60289.869123036 2023-12-11T20:51:32.230275+00:00 12345678.900003015995 12345678.900003015995 12345678.899986665696 12345678.899987054989 12345678.899987054989 17235769.551192384213 17235769.551192384213 17235769.566274251789 17235769.598499514163 17235769.598499514163 60289.869134536 2023-12-11T20:51:33.223951+00:00 12345678.899984493852 12345678.899984493852 12345678.900002516806 12345678.899996472523 12345678.899996472523 17235769.995640192181 17235769.995640192181 17235770.001973435283 17235770.143146410584 17235770.143146414310 60289.869146213 2023-12-11T20:51:34.232847+00:00 12345678.900049159303 12345678.900049159303 12345678.899988526478 12345678.899976916611 12345678.899976916611 17235769.784399554133 17235769.784399554133 17235769.742410134524 17235769.878001250327 17235769.878001250327 60289.869157801 2023-12-11T20:51:35.233997+00:00 12345678.900021759793 12345678.900021759793 12345678.900030193850 12345678.900015728548 12345678.900015728548 17235769.805624693632 17235769.805624693632 17235769.701321456581 17235769.515285219997 17235769.515285219997 60289.869169165 2023-12-11T20:51:36.215894+00:00 12345678.899839963764 12345678.899839963764 12345678.899996701628 12345678.899986276403 12345678.899986276403 17235769.447385232896 17235769.447385232896 17235769.689105596393 17235769.615789730102 17235769.615789730102 60289.869180947 2023-12-11T20:51:37.233822+00:00 12345678.900004416704 12345678.900004416704 12345678.899985065684 12345678.899977089837 12345678.899977089837 17235769.901608675718 17235769.901608675718 17235769.707033693790 17235769.946868460625 17235769.946868460625 60289.869192510 2023-12-11T20:51:38.232872+00:00 12345678.900157038122 12345678.900157038122 12345678.899995889515 12345678.899992890656 12345678.899992890656 17235769.021679487079 17235769.021679487079 17235769.286502033472 17235769.191247384995 17235769.191247384995 60289.869204060 2023-12-11T20:51:39.230759+00:00 12345678.899941753596 12345678.899941753596 12345678.900016307831 12345678.900062292814 12345678.900062292814 17235769.845540147275 17235769.845540147275 17235769.623278096318 17235769.851588327438 17235769.851588323712 60289.869215603 2023-12-11T20:51:40.228062+00:00 12345678.899961572140 12345678.899961572140 12345678.899969469756 12345678.899972992018 12345678.899972992018 17235769.218886215240 17235769.218886215240 17235769.359327550977 17235769.260241389275 17235769.260241389275 60289.869227210 2023-12-11T20:51:41.230955+00:00 12345678.900029893965 12345678.900029893965 12345678.899980273098 12345678.899996260181 12345678.899996260181 17235769.316380161792 17235769.316380161792 17235769.250783845782 17235769.286055404693 17235769.286055408418 60289.869238757 2023-12-11T20:51:42.228551+00:00 12345678.899969855323 12345678.899969855323 12345678.899995155632 12345678.899993475527 12345678.899993475527 17235769.059605769813 17235769.059605769813 17235769.068856656551 17235769.084832888097 17235769.084832888097 60289.869250243 2023-12-11T20:51:43.220964+00:00 12345678.899854114279 12345678.899854114279 12345678.899993676692 12345678.899978730828 12345678.899978730828 17235769.447809081525 17235769.447809081525 17235769.448173124343 17235769.564160715789 17235769.564160715789 60289.869261763 2023-12-11T20:51:44.216307+00:00 12345678.900140756741 12345678.900140756741 12345678.900001520291 12345678.900013808161 12345678.900013808161 17235769.429316241294 17235769.429316241294 17235769.396752294153 17235769.505189906806 17235769.505189906806 60289.869273499 2023-12-11T20:51:45.230304+00:00 12345678.899913383648 12345678.899913383648 12345678.899989854544 12345678.899994056672 12345678.899994056672 17235768.807126764208 17235768.807126764208 17235768.826988160610 17235768.636082608253 17235768.636082611978 60289.869285048 2023-12-11T20:51:46.228163+00:00 12345678.900070941076 12345678.900070941076 12345678.900006780401 12345678.900011919439 12345678.900011919439 17235769.453374054283 17235769.453374054283 17235769.299468051642 17235769.328051127493 17235769.328051127493 60289.869296665 2023-12-11T20:51:47.231851+00:00 12345678.900080386549 12345678.900080386549 12345678.899995829910 12345678.899998147041 12345678.899998147041 17235769.274212874472 17235769.274212874472 17235769.584647059441 17235769.561913263053 17235769.561913263053 60289.869308220 2023-12-11T20:51:48.230202+00:00 12345678.899992616847 12345678.899992616847 12345678.900024387985 12345678.900005925447 12345678.900005925447 17235769.870888717473 17235769.870888717473 17235769.732242606580 17235769.775184400380 17235769.775184400380 60289.869319647 2023-12-11T20:51:49.217497+00:00 12345678.899975258857 12345678.899975258857 12345678.900013497099 12345678.900025028735 12345678.900025028735 17235769.961193766445 17235769.961193766445 17235769.941119715571 17235770.052206955850 17235770.052206955850 60289.869331402 2023-12-11T20:51:50.233093+00:00 12345678.899893604219 12345678.899893604219 12345678.899979304522 12345678.899987442419 12345678.899987442419 17235769.775060929358 17235769.775060929358 17235769.717026263475 17235769.767292246222 17235769.767292246222 60289.869342962 2023-12-11T20:51:51.231946+00:00 12345678.900079473853 12345678.900079473853 12345678.899993771687 12345678.900014800951 12345678.900014800951 17235769.584300890565 17235769.584300890565 17235769.615593507886 17235769.671053402126 17235769.671053402126 60289.869354423 2023-12-11T20:51:52.222116+00:00 12345678.899973629043 12345678.899973629043 12345678.900009993464 12345678.900033615530 12345678.900033615530 17235769.700912371278 17235769.700912371278 17235769.677786555141 17235769.508260037750 17235769.508260037750 60289.869366124 2023-12-11T20:51:53.233135+00:00 12345678.899967880920 12345678.899967880920 12345678.899973386899 12345678.899982674047 12345678.899982674047 17235769.990354493260 17235769.990354493260 17235770.013343904167 17235769.984839498997 17235769.984839498997 60289.869377515 2023-12-11T20:51:54.217341+00:00 12345678.900010829791 12345678.900010829791 12345678.900006918237 12345678.900020511821 12345678.900020511821 17235770.315640967339 17235770.315640967339 17235770.285850204527 17235770.356154493988 17235770.356154493988 60289.869389258 2023-12-11T20:51:55.231889+00:00 12345678.899907315150 12345678.899907315150 12345678.899993177503 12345678.900005189702 12345678.900005189702 17235769.884579114616 17235769.884579114616 17235769.845978748053 17235769.695165079087 17235769.695165079087 60289.869400832 2023-12-11T20:51:56.231896+00:00 12345678.899992890656 12345678.899992890656 12345678.899999048561 12345678.900015192106 12345678.900015192106 17235769.566659573466 17235769.566659573466 17235769.656482972205 17235769.452043853700 17235769.452043853700 60289.869412464 2023-12-11T20:51:57.236921+00:00 12345678.900169778615 12345678.900169778615 12345678.900013856590 12345678.900007190183 12345678.900007190183 17235770.190059702843 17235770.190059702843 17235770.061509057879 17235770.131938993931 17235770.131938993931 60289.869423859 2023-12-11T20:51:58.221428+00:00 12345678.899943629280 12345678.899943629280 12345678.899998888373 12345678.899990569800 12345678.899990569800 17235770.301248546690 17235770.301248546690 17235770.407873436809 17235770.596865396947 17235770.596865396947 60289.869435475 2023-12-11T20:51:59.225039+00:00 12345678.899985559285 12345678.899985559285 12345678.900002734736 12345678.900022147223 12345678.900022147223 17235770.365778535604 17235770.365778535604 17235770.317629743367 17235770.360226176679 17235770.360226176679 60289.869447167 2023-12-11T20:52:00.235221+00:00 12345678.900008480996 12345678.900008480996 12345678.899985462427 12345678.899969171733 12345678.899969171733 17235769.661427617073 17235769.661427617073 17235769.756371770054 17235769.735348924994 17235769.735348924994 60289.869458599 2023-12-11T20:52:01.222974+00:00 12345678.899922342971 12345678.899922342971 12345678.899974515662 12345678.899964118376 12345678.899964118376 17235769.592345982790 17235769.592345982790 17235769.554665826261 17235769.401019990444 17235769.401019990444 60289.869470260 2023-12-11T20:52:02.230454+00:00 12345678.899958079681 12345678.899958079681 12345678.899987142533 12345678.900009140372 12345678.900009140372 17235769.965768471360 17235769.965768471360 17235770.012986078858 17235770.015021134168 17235770.015021134168 60289.869481934 2023-12-11T20:52:03.239113+00:00 12345678.900132197887 12345678.900132197887 12345678.899992102757 12345678.899988984689 12345678.899988984689 17235770.340067010373 17235770.340067010373 17235770.243003074080 17235770.360138323158 17235770.360138323158 60289.869493376 2023-12-11T20:52:04.227643+00:00 12345678.899922018871 12345678.899922018871 12345678.899998083711 12345678.900008488446 12345678.900008488446 17235769.437536600977 17235769.437536600977 17235769.528474409133 17235769.275925155729 17235769.275925155729 60289.869504885 2023-12-11T20:52:05.222052+00:00 12345678.899954143912 12345678.899954143912 12345678.900001615286 12345678.899986270815 12345678.899986270815 17235769.886377751827 17235769.886377751827 17235769.869460143149 17235769.971592612565 17235769.971592612565 60289.869516461 2023-12-11T20:52:06.222208+00:00 12345678.900090970099 12345678.900090970099 12345678.899991637096 12345678.899975581095 12345678.899975581095 17235769.826617825776 17235769.826617825776 17235769.782062027603 17235769.807207837701 17235769.807207837701 60289.869528065 2023-12-11T20:52:07.224785+00:00 12345678.900000507012 12345678.900000507012 12345678.900005077943 12345678.900013227016 12345678.900013227016 17235769.205944959074 17235769.205944959074 17235769.389501243830 17235769.203316025436 17235769.203316025436 60289.869539655 2023-12-11T20:52:08.226157+00:00 12345678.899926254526 12345678.899926254526 12345678.900004802272 12345678.900004556403 12345678.900004556403 17235770.143106594682 17235770.143106594682 17235770.034342523664 17235770.089834537357 17235770.089834537357 60289.869551229 2023-12-11T20:52:09.226197+00:00 12345678.900008326396 12345678.900008326396 12345678.900000652298 12345678.900004372001 12345678.900004372001 17235769.817947033793 17235769.817947033793 17235769.919720556587 17235769.862962108105 17235769.862962108105 60289.869562949 2023-12-11T20:52:10.238772+00:00 12345678.900005707517 12345678.900005707517 12345678.900000447407 12345678.899984739721 12345678.899984739721 17235770.014653675258 17235770.014653675258 17235769.767198365182 17235770.040151219815 17235770.040151223540 60289.869574261 2023-12-11T20:52:11.216121+00:00 12345678.899950504303 12345678.899950504303 12345678.899987446144 12345678.899975394830 12345678.899975394830 17235769.564405631274 17235769.564405631274 17235769.622328221798 17235769.574395973235 17235769.574395976961 60289.869585826 2023-12-11T20:52:12.215360+00:00 12345678.900094136596 12345678.900094136596 12345678.899996604770 12345678.900002129376 12345678.900002129376 17235769.890482489020 17235769.890482489020 17235770.079800911248 17235770.012572485954 17235770.012572485954 60289.869597411 2023-12-11T20:52:13.216292+00:00 12345678.900028625503 12345678.900028625503 12345678.900004515424 12345678.900005463511 12345678.900005463511 17235769.973140299320 17235769.973140299320 17235769.977484699339 17235769.798593726009 17235769.798593726009 60289.869609150 2023-12-11T20:52:14.230541+00:00 12345678.899983016774 12345678.899983016774 12345678.900011481717 12345678.900014748797 12345678.900014748797 17235770.103894777596 17235770.103894777596 17235770.060266420245 17235770.264419708401 17235770.264419708401 60289.869620561 2023-12-11T20:52:15.216447+00:00 12345678.900038890541 12345678.900038890541 12345678.899991549551 12345678.899959363043 12345678.899959363043 17235770.369355469942 17235770.369355469942 17235770.121892720461 17235770.277140550315 17235770.277140550315 60289.869632291 2023-12-11T20:52:16.229955+00:00 12345678.899955276400 12345678.899955276400 12345678.899977663532 12345678.899937262759 12345678.899937262759 17235769.597299195826 17235769.597299195826 17235769.629237592220 17235769.555417917669 17235769.555417917669 60289.869643793 2023-12-11T20:52:17.223666+00:00 12345678.900007113814 12345678.900007113814 12345678.900013802573 12345678.900008939207 12345678.900008939207 17235769.084324806929 17235769.084324806929 17235769.215730533004 17235769.185235321522 17235769.185235321522 60289.869655341 2023-12-11T20:52:18.221455+00:00 12345678.900006735697 12345678.900006735697 12345678.899989292026 12345678.899960288778 12345678.899960288778 17235769.331373471767 17235769.331373471767 17235769.268001109362 17235769.278846275061 17235769.278846275061 60289.869667032 2023-12-11T20:52:19.231542+00:00 12345678.899856010452 12345678.899856010452 12345678.899984922260 12345678.899970605969 12345678.899970605969 17235769.500787902623 17235769.500787902623 17235769.548274401575 17235769.472184196115 17235769.472184196115 60289.869678435 2023-12-11T20:52:20.216811+00:00 12345678.900054888800 12345678.900054888800 12345678.900018146262 12345678.900013605133 12345678.900013605133 17235769.840233393013 17235769.840233393013 17235769.711908586323 17235769.964977897704 17235769.964977897704 60289.869690255 2023-12-11T20:52:21.238049+00:00 12345678.899934519082 12345678.899934519082 12345678.899994615465 12345678.899950517341 12345678.899950517341 17235769.070815876126 17235769.070815876126 17235769.128972597420 17235768.989960718900 17235768.989960718900 60289.869701758 2023-12-11T20:52:22.231911+00:00 12345678.900155441836 12345678.900155441836 12345678.900001429021 12345678.900009388104 12345678.900009388104 17235769.249654356390 17235769.249654356390 17235769.470647949725 17235769.327097792178 17235769.327097792178 60289.869713281 2023-12-11T20:52:23.227471+00:00 12345678.899895973504 12345678.899895973504 12345678.900003155693 12345678.900024816394 12345678.900024816394 17235769.740892384201 17235769.740892384201 17235769.732357032597 17235769.716399114579 17235769.716399110854 60289.869724882 2023-12-11T20:52:24.229775+00:00 12345678.900014379993 12345678.900014379993 12345678.899983778596 12345678.899995610118 12345678.899995610118 17235770.262970913202 17235770.262970913202 17235770.048971123993 17235770.216390963644 17235770.216390963644 60289.869736290 2023-12-11T20:52:25.215400+00:00 12345678.900054778904 12345678.900054778904 12345678.899991547689 12345678.900016997010 12345678.900016997010 17235769.389107070863 17235769.389107070863 17235769.526120368391 17235769.426585834473 17235769.426585834473 60289.869748006 2023-12-11T20:52:26.227718+00:00 12345678.899947579950 12345678.899947579950 12345678.899987330660 12345678.899978445843 12345678.899978445843 17235769.741860240698 17235769.741860240698 17235769.712557293475 17235769.731746338308 17235769.731746338308 60289.869759534 2023-12-11T20:52:27.223695+00:00 12345678.900001268834 12345678.900001268834 12345678.899997208267 12345678.899977838621 12345678.899977838621 17235770.241853903979 17235770.241853903979 17235770.215747889131 17235770.397241961211 17235770.397241961211 60289.869771097 2023-12-11T20:52:28.222754+00:00 12345678.899984953925 12345678.899984953925 12345678.900003120303 12345678.900000959635 12345678.900000959635 17235770.063840541989 17235770.063840541989 17235770.013823535293 17235770.108812626451 17235770.108812622726 60289.869782703 2023-12-11T20:52:29.225562+00:00 12345678.900000432506 12345678.900000432506 12345678.900010308251 12345678.899997478351 12345678.899997478351 17235769.477477263659 17235769.477477263659 17235769.453795436770 17235769.325464010239 17235769.325464010239 60289.869794322 2023-12-11T20:52:30.229452+00:00 12345678.900057429448 12345678.900057429448 12345678.899995222688 12345678.899996442720 12345678.899996442720 17235769.158798418939 17235769.158798418939 17235769.316764246672 17235769.126220267266 17235769.126220263541 60289.869805811 2023-12-11T20:52:31.222049+00:00 12345678.900035114959 12345678.900035114959 12345678.900033744052 12345678.900051917881 12345678.900051917881 17235769.971284683794 17235769.971284683794 17235769.829255182296 17235769.855134323239 17235769.855134323239 60289.869817553 2023-12-11T20:52:32.236588+00:00 12345678.900001037866 12345678.900001037866 12345678.900012690574 12345678.900032648817 12345678.900032648817 17235770.332714654505 17235770.332714654505 17235770.350761227310 17235770.588862180710 17235770.588862180710 60289.869828977 2023-12-11T20:52:33.223592+00:00 12345678.900042934343 12345678.900042934343 12345678.899992823601 12345678.900025445968 12345678.900025445968 17235769.554782442749 17235769.554782442749 17235769.587180696428 17235769.453134927899 17235769.453134927899 60289.869840611 2023-12-11T20:52:34.228772+00:00 12345678.899968450889 12345678.899968450889 12345678.900006700307 12345678.900010004640 12345678.900010004640 17235769.502358742058 17235769.502358742058 17235769.604726493359 17235769.504289980978 17235769.504289980978 60289.869852106 2023-12-11T20:52:35.221976+00:00 12345678.899942111224 12345678.899942111224 12345678.899982608855 12345678.899937495589 12345678.899937495589 17235769.957068014890 17235769.957068014890 17235769.844662740827 17235769.757450751960 17235769.757450751960 60289.869863671 2023-12-11T20:52:36.221153+00:00 12345678.899941721931 12345678.899941721931 12345678.899980150163 12345678.899968419224 12345678.899968419224 17235770.404448986053 17235770.404448986053 17235770.400799777359 17235770.554003443569 17235770.554003447294 60289.869875269 2023-12-11T20:52:37.223240+00:00 12345678.900049917400 12345678.900049917400 12345678.900007359684 12345678.900012115017 12345678.900012115017 17235769.975877456367 17235769.975877456367 17235770.046988751739 17235769.884270984679 17235769.884270984679 60289.869886761 2023-12-11T20:52:38.216113+00:00 12345678.900064637884 12345678.900064637884 12345678.900014612824 12345678.900023428723 12345678.900023428723 17235769.863568279892 17235769.863568279892 17235769.747765477747 17235769.703491620719 17235769.703491620719 60289.869898510 2023-12-11T20:52:39.231258+00:00 12345678.899873921648 12345678.899873921648 12345678.899973267689 12345678.899917857721 12345678.899917857721 17235769.700895294547 17235769.700895294547 17235769.816503103822 17235769.562463581562 17235769.562463581562 60289.869910130 2023-12-11T20:52:40.235233+00:00 12345678.900098489597 12345678.900098489597 12345678.899995090440 12345678.899977304041 12345678.899977304041 17235770.243468284607 17235770.243468284607 17235770.133541386575 17235770.026265833527 17235770.026265833527 60289.869921649 2023-12-11T20:52:41.230508+00:00 12345678.899887053296 12345678.899887053296 12345678.900000300258 12345678.900007855147 12345678.900007855147 17235770.178652189672 17235770.178652189672 17235770.172701723874 17235770.193709660321 17235770.193709660321 60289.869933218 2023-12-11T20:52:42.230025+00:00 12345678.900020506233 12345678.900020506233 12345678.899992696941 12345678.899984698743 12345678.899984698743 17235770.270312681794 17235770.270312681794 17235770.349004212767 17235770.325902823359 17235770.325902823359 60289.869944815 2023-12-11T20:52:43.231977+00:00 12345678.899928072467 12345678.899928072467 12345678.900005560368 12345678.900024021044 12345678.900024021044 17235770.432975064963 17235770.432975064963 17235770.357998464257 17235770.395281396806 17235770.395281396806 60289.869956376 2023-12-11T20:52:44.230883+00:00 12345678.900024378672 12345678.900024378672 12345678.899991022423 12345678.900025835261 12345678.900025835261 17235769.892864648253 17235769.892864648253 17235770.025079015642 17235769.769212808460 17235769.769212808460 60289.869967883 2023-12-11T20:52:45.225120+00:00 12345678.899971842766 12345678.899971842766 12345678.899991083890 12345678.899988297373 12345678.899988297373 17235770.363891739398 17235770.363891739398 17235770.327282849699 17235770.326205477118 17235770.326205477118 60289.869979361 2023-12-11T20:52:46.216759+00:00 12345678.900096779689 12345678.900096779689 12345678.900019977242 12345678.900048570707 12345678.900048570707 17235770.398510970175 17235770.398510970175 17235770.316358767450 17235770.406830810010 17235770.406830810010 60289.869991003 2023-12-11T20:52:47.222627+00:00 12345678.899933684617 12345678.899933684617 12345678.899964880198 12345678.899964414537 12345678.899964414537 17235770.249107267708 17235770.249107267708 17235770.272217292339 17235770.198570530862 17235770.198570534587 60289.870002723 2023-12-11T20:52:48.235243+00:00 12345678.900021493435 12345678.900021493435 12345678.900013767183 12345678.900016270578 12345678.900016270578 17235770.160941623151 17235770.160941623151 17235770.134304638952 17235770.089357636869 17235770.089357636869 60289.870014232 2023-12-11T20:52:49.229647+00:00 12345678.899989521131 12345678.899989521131 12345678.899995507672 12345678.899989299476 12345678.899989299476 17235769.561957396567 17235769.561957396567 17235769.631549060345 17235769.654346715659 17235769.654346715659 60289.870025837 2023-12-11T20:52:50.232287+00:00 12345678.899953683838 12345678.899953683838 12345678.899996191263 12345678.900025589392 12345678.900025589392 17235769.607696563005 17235769.607696563005 17235769.725141707808 17235769.574164517224 17235769.574164517224 60289.870037229 2023-12-11T20:52:51.216554+00:00 12345678.900017207488 12345678.900017207488 12345678.900001840666 12345678.899989858270 12345678.899989858270 17235770.672428660095 17235770.672428660095 17235770.456518221647 17235770.506036203355 17235770.506036203355 60289.870048950 2023-12-11T20:52:52.229291+00:00 12345678.900153353810 12345678.900153353810 12345678.900014478713 12345678.899995744228 12345678.899995744228 17235769.821724139154 17235769.821724139154 17235769.851502656937 17235769.801739763469 17235769.801739763469 60289.870060517 2023-12-11T20:52:53.228691+00:00 12345678.899964382872 12345678.899964382872 12345678.899988878518 12345678.899966679513 12345678.899966679513 17235769.468075543642 17235769.468075543642 17235769.594015013427 17235769.416840668768 17235769.416840668768 60289.870072023 2023-12-11T20:52:54.222822+00:00 12345678.899946175516 12345678.899946175516 12345678.899990346283 12345678.899985708296 12345678.899985708296 17235770.321245592088 17235770.321245592088 17235770.312391031533 17235770.249823715538 17235770.249823715538 60289.870083669 2023-12-11T20:52:55.228969+00:00 12345678.900050710887 12345678.900050710887 12345678.899992438033 12345678.900024442002 12345678.900024442002 17235770.625588931143 17235770.625588931143 17235770.433633763343 17235770.525223154575 17235770.525223154575 60289.870095118 2023-12-11T20:52:56.218223+00:00 12345678.899944692850 12345678.899944692850 12345678.899987598881 12345678.899984907359 12345678.899984907359 17235770.292230296880 17235770.292230296880 17235770.423472899944 17235770.371168278158 17235770.371168278158 60289.870106745 2023-12-11T20:52:57.222724+00:00 12345678.899930315092 12345678.899930315092 12345678.899997675791 12345678.900001157075 12345678.900001157075 17235770.144419692457 17235770.144419692457 17235770.257506925613 17235770.029012840241 17235770.029012840241 60289.870118410 2023-12-11T20:52:58.230620+00:00 12345678.900054465979 12345678.900054465979 12345678.899996953085 12345678.899995416403 12345678.899995416403 17235770.912148799747 17235770.912148799747 17235770.890214648098 17235770.934476975352 17235770.934476975352 60289.870129895 2023-12-11T20:52:59.222914+00:00 12345678.899946987629 12345678.899946987629 12345678.899993650615 12345678.900020096451 12345678.900020096451 17235770.986127633601 17235770.986127633601 17235770.877148084342 17235770.854014437646 17235770.854014437646 60289.870141470 2023-12-11T20:53:00.223052+00:00 12345678.900047916919 12345678.900047916919 12345678.899972360581 12345678.899980567396 12345678.899980567396 17235770.591087892652 17235770.591087892652 17235770.507536906749 17235770.587530907243 17235770.587530907243 60289.870153044 2023-12-11T20:53:01.223020+00:00 12345678.899975694716 12345678.899975694716 12345678.900020340458 12345678.900046849623 12345678.900046849623 17235770.237060632557 17235770.237060632557 17235770.312084443867 17235770.431275576353 17235770.431275576353 60289.870164786 2023-12-11T20:53:02.237518+00:00 12345678.899933954701 12345678.899933954701 12345678.899983579293 12345678.899960396811 12345678.899960396811 17235770.112717032433 17235770.112717032433 17235770.200719892979 17235770.192338485271 17235770.192338481545 60289.870176116 2023-12-11T20:53:03.216399+00:00 12345678.900037394837 12345678.900037394837 12345678.900013504550 12345678.900032050908 12345678.900032050908 17235770.685437474400 17235770.685437474400 17235770.635454021394 17235770.505456194282 17235770.505456194282 60289.870187687 2023-12-11T20:53:04.216182+00:00 12345678.899936188012 12345678.899936188012 12345678.899984860793 12345678.899992482737 12345678.899992482737 17235771.380371961743 17235771.380371961743 17235771.325214471668 17235771.519872028381 17235771.519872028381 60289.870199275 2023-12-11T20:53:05.217374+00:00 12345678.900018954650 12345678.900018954650 12345678.900008801371 12345678.900027569383 12345678.900027569383 17235770.652637537569 17235770.652637537569 17235770.623636513948 17235770.573443144560 17235770.573443144560 60289.870210832 2023-12-11T20:53:06.215889+00:00 12345678.900010112673 12345678.900010112673 12345678.899996003136 12345678.899993712083 12345678.899993712083 17235770.548634864390 17235770.548634864390 17235770.503230161965 17235770.538891647011 17235770.538891647011 60289.870222431 2023-12-11T20:53:07.217987+00:00 12345678.900046536699 12345678.900046536699 12345678.900001781061 12345678.900012351573 12345678.900012351573 17235770.355858020484 17235770.355858020484 17235770.507330939174 17235770.294363785535 17235770.294363785535 60289.870233976 2023-12-11T20:53:08.215566+00:00 12345678.900033220649 12345678.900033220649 12345678.900000622496 12345678.900008665398 12345678.900008665398 17235771.203167941421 17235771.203167941421 17235771.152180712670 17235771.416037898511 17235771.416037898511 60289.870245563 2023-12-11T20:53:09.216672+00:00 12345678.899947481230 12345678.899947481230 12345678.899974636734 12345678.899978358299 12345678.899978358299 17235770.832144699991 17235770.832144699991 17235770.863143038005 17235770.948634106666 17235770.948634106666 60289.870257138 2023-12-11T20:53:10.216741+00:00 12345678.899954114109 12345678.899954114109 12345678.899990353733 12345678.899991838261 12345678.899991838261 17235770.470361486077 17235770.470361486077 17235770.376581557095 17235770.137854956090 17235770.137854956090 60289.870268717 2023-12-11T20:53:11.217167+00:00 12345678.900129597634 12345678.900129597634 12345678.900010699406 12345678.900028036907 12345678.900028036907 17235770.522101499140 17235770.522101499140 17235770.637628622353 17235770.574384629726 17235770.574384629726 60289.870280375 2023-12-11T20:53:12.224404+00:00 12345678.899882957339 12345678.899882957339 12345678.899995990098 12345678.899979561567 12345678.899979561567 17235771.289994791150 17235771.289994791150 17235771.191607616842 17235771.519563142210 17235771.519563142210 60289.870292047 2023-12-11T20:53:13.232858+00:00 12345678.900077160448 12345678.900077160448 12345678.900007205084 12345678.900028692558 12345678.900028692558 17235770.574225183576 17235770.574225183576 17235770.508055221289 17235770.402795724571 17235770.402795724571 60289.870303617 2023-12-11T20:53:14.232535+00:00 12345678.899928336963 12345678.899928336963 12345678.900026276708 12345678.900052841753 12345678.900052841753 17235770.091184929013 17235770.091184929013 17235770.150364283472 17235770.016145281494 17235770.016145281494 60289.870315232 2023-12-11T20:53:15.236029+00:00 12345678.900048511103 12345678.900048511103 12345678.899992085993 12345678.899954684079 12345678.899954684079 17235770.706691160798 17235770.706691160798 17235770.643440488726 17235770.605880010873 17235770.605880010873 60289.870326745 2023-12-11T20:53:16.230811+00:00 12345678.899941317737 12345678.899941317737 12345678.899984776974 12345678.899981932715 12345678.899981932715 17235771.133202340454 17235771.133202340454 17235771.217522643507 17235771.200468055904 17235771.200468055904 60289.870338153 2023-12-11T20:53:17.216381+00:00 12345678.899981761351 12345678.899981761351 12345678.899996412918 12345678.899972815067 12345678.899972815067 17235771.129986323416 17235771.129986323416 17235771.137108873576 17235771.106403823942 17235771.106403823942 60289.870349798 2023-12-11T20:53:18.222568+00:00 12345678.900117838755 12345678.900117838755 12345678.900007056072 12345678.900023743510 12345678.900023743510 17235770.474991403520 17235770.474991403520 17235770.549671933055 17235770.475244775414 17235770.475244775414 60289.870361378 2023-12-11T20:53:19.223089+00:00 12345678.899917276576 12345678.899917276576 12345678.899982830510 12345678.899988537654 12345678.899988537654 17235770.277550574392 17235770.277550574392 17235770.227405466139 17235770.198555927724 17235770.198555927724 60289.870373004 2023-12-11T20:53:20.227557+00:00 12345678.899915460497 12345678.899915460497 12345678.900005619973 12345678.900010863319 12345678.900010863319 17235770.781603332609 17235770.781603332609 17235770.747547145933 17235770.807453278452 17235770.807453278452 60289.870384607 2023-12-11T20:53:21.230026+00:00 12345678.900096027181 12345678.900096027181 12345678.900013787672 12345678.900010753423 12345678.900010753423 17235770.878761924803 17235770.878761924803 17235770.863496892154 17235770.881760004908 17235770.881760004908 60289.870396021 2023-12-11T20:53:22.216190+00:00 12345678.900017211214 12345678.900017211214 12345678.899970924482 12345678.899957014248 12345678.899957014248 17235770.538758020848 17235770.538758020848 17235770.516177020967 17235770.404364522547 17235770.404364522547 60289.870407692 2023-12-11T20:53:23.224551+00:00 12345678.899881489575 12345678.899881489575 12345678.899999255314 12345678.899990212172 12345678.899990212172 17235770.821132011712 17235770.821132011712 17235770.922320064157 17235770.849806401879 17235770.849806401879 60289.870419354 2023-12-11T20:53:24.232197+00:00 12345678.900112299249 12345678.900112299249 12345678.900021372363 12345678.900035576895 12345678.900035576895 17235771.226857919246 17235771.226857919246 17235771.242429256439 17235771.254831839353 17235771.254831839353 60289.870430855 2023-12-11T20:53:25.225868+00:00 12345678.899925149977 12345678.899925149977 12345678.899986013770 12345678.899979116395 12345678.899979116395 17235771.208393786103 17235771.208393786103 17235771.065538372844 17235771.140150431544 17235771.140150431544 60289.870442562 2023-12-11T20:53:26.237339+00:00 12345678.900141820312 12345678.900141820312 12345678.900002298877 12345678.900002680719 12345678.900002680719 17235770.526410136372 17235770.526410136372 17235770.697343159467 17235770.909029237926 17235770.909029237926 60289.870453889 2023-12-11T20:53:27.216068+00:00 12345678.899940822273 12345678.899940822273 12345678.900003151968 12345678.899997195229 12345678.899997195229 17235770.890371114016 17235770.890371114016 17235770.849169872701 17235770.948196459562 17235770.948196455836 60289.870465611 2023-12-11T20:53:28.228773+00:00 12345678.900021268055 12345678.900021268055 12345678.899953778833 12345678.899928849190 12345678.899928849190 17235770.749276254326 17235770.749276254326 17235770.684454172850 17235770.630574710667 17235770.630574710667 60289.870477180 2023-12-11T20:53:29.228312+00:00 12345678.899909175932 12345678.899909175932 12345678.899997506291 12345678.900017129257 12345678.900017129257 17235770.312096118927 17235770.312096118927 17235770.278392475098 17235770.209728289396 17235770.209728289396 60289.870488701 2023-12-11T20:53:30.223749+00:00 12345678.899941010401 12345678.899941010401 12345678.900003772229 12345678.900031855330 12345678.900031855330 17235771.154427886009 17235771.154427886009 17235771.269500009716 17235771.322732686996 17235771.322732686996 60289.870500293 2023-12-11T20:53:31.225266+00:00 12345678.900011498481 12345678.900011498481 12345678.899980053306 12345678.899971166626 12345678.899971166626 17235771.452828958631 17235771.452828958631 17235771.309800408781 17235771.448507860303 17235771.448507860303 60289.870511938 2023-12-11T20:53:32.231483+00:00 12345678.900016030297 12345678.900016030297 12345678.900005895644 12345678.900003643706 12345678.900003643706 17235769.897431559861 17235769.897431559861 17235770.148675739765 17235769.974121250212 17235769.974121250212 60289.870523474 2023-12-11T20:53:33.228139+00:00 12345678.900041304529 12345678.900041304529 12345678.900007646531 12345678.900002375245 12345678.900002375245 17235771.031325463206 17235771.031325463206 17235770.886332288384 17235771.207747440785 17235771.207747440785 60289.870535139 2023-12-11T20:53:34.236036+00:00 12345678.900005983189 12345678.900005983189 12345678.899992683902 12345678.899982893839 12345678.899982893839 17235771.045192871243 17235771.045192871243 17235771.017408758402 17235770.880333263427 17235770.880333263427 60289.870546577 2023-12-11T20:53:35.224307+00:00 12345678.899929778650 12345678.899929778650 12345678.900005979463 12345678.900008765981 12345678.900008765981 17235771.442409686744 17235771.442409686744 17235771.282491240650 17235771.270543865860 17235771.270543865860 60289.870558222 2023-12-11T20:53:36.230409+00:00 12345678.900141892955 12345678.900141892955 12345678.900006772950 12345678.900012906641 12345678.900012906641 17235770.661448493600 17235770.661448493600 17235770.829332053661 17235770.694453742355 17235770.694453742355 60289.870569742 2023-12-11T20:53:37.225684+00:00 12345678.899926213548 12345678.899926213548 12345678.899986602366 12345678.899982057512 12345678.899982057512 17235770.447457902133 17235770.447457902133 17235770.585521824658 17235770.543095197529 17235770.543095197529 60289.870581388 2023-12-11T20:53:38.231937+00:00 12345678.899903295562 12345678.899903295562 12345678.900005659088 12345678.899995682761 12345678.899995682761 17235770.586035296321 17235770.586035296321 17235770.553766619414 17235770.451501872391 17235770.451501872391 60289.870592796 2023-12-11T20:53:39.217618+00:00 12345678.900121329352 12345678.900121329352 12345678.899998877198 12345678.899993613362 12345678.899993613362 17235771.401203207672 17235771.401203207672 17235771.339933779091 17235771.303550675511 17235771.303550675511 60289.870604448 2023-12-11T20:53:40.224339+00:00 12345678.899865422398 12345678.899865422398 12345678.899983504787 12345678.899981882423 12345678.899981882423 17235771.737561825663 17235771.737561825663 17235771.624053940177 17235771.832644034177 17235771.832644034177 60289.870616006 2023-12-11T20:53:41.222874+00:00 12345678.900019334629 12345678.900019334629 12345678.899997636676 12345678.899985292926 12345678.899985292926 17235770.651156522334 17235770.651156522334 17235770.758392345160 17235770.687409717590 17235770.687409713864 60289.870627740 2023-12-11T20:53:42.236764+00:00 12345678.899989997968 12345678.899989997968 12345678.899978807196 12345678.899959864095 12345678.899959864095 17235771.097333893180 17235771.097333893180 17235771.043808195740 17235771.157379798591 17235771.157379798591 60289.870639180 2023-12-11T20:53:43.225157+00:00 12345678.900025971234 12345678.900025971234 12345678.899988535792 12345678.899977670982 12345678.899977670982 17235771.294210225344 17235771.294210225344 17235771.142157409340 17235771.231412868947 17235771.231412868947 60289.870650768 2023-12-11T20:53:44.226357+00:00 12345678.899929050356 12345678.899929050356 12345678.900008162484 12345678.900011559948 12345678.900011559948 17235770.572853799909 17235770.572853799909 17235770.819862633944 17235770.666340235621 17235770.666340235621 60289.870662378 2023-12-11T20:53:45.229452+00:00 12345678.900041187182 12345678.900041187182 12345678.900019135326 12345678.900041323155 12345678.900041323155 17235771.248901780695 17235771.248901780695 17235771.168449874967 17235771.286454752088 17235771.286454752088 60289.870673903 2023-12-11T20:53:46.225211+00:00 12345678.899936605245 12345678.899936605245 12345678.899980198592 12345678.899942535907 12345678.899942535907 17235770.957485087216 17235770.957485087216 17235770.985009446740 17235770.849521744996 17235770.849521744996 60289.870685466 2023-12-11T20:53:47.224283+00:00 12345678.900165656582 12345678.900165656582 12345678.900016149506 12345678.900014713407 12345678.900014713407 17235770.985090203583 17235770.985090203583 17235771.022492811084 17235771.091696340591 17235771.091696340591 60289.870697107 2023-12-11T20:53:48.230006+00:00 12345678.900035645813 12345678.900035645813 12345678.900002805516 12345678.899995777756 12345678.899995777756 17235770.888742305338 17235770.888742305338 17235770.791248396039 17235770.829956274480 17235770.829956274480 60289.870708561 2023-12-11T20:53:49.219680+00:00 12345678.899912480265 12345678.899912480265 12345678.899986518547 12345678.899974824861 12345678.899974824861 17235771.158260237426 17235771.158260237426 17235771.246125340462 17235771.265344675630 17235771.265344675630 60289.870720198 2023-12-11T20:53:50.225095+00:00 12345678.900010526180 12345678.900010526180 12345678.900005554780 12345678.899980323389 12345678.899980323389 17235771.793711457402 17235771.793711457402 17235771.644265659153 17235771.796500697732 17235771.796500697732 60289.870731827 2023-12-11T20:53:51.229833+00:00 12345678.900073174387 12345678.900073174387 12345678.900015417486 12345678.900020888075 12345678.900020888075 17235771.117421135306 17235771.117421135306 17235771.175639875233 17235771.060880042613 17235771.060880042613 60289.870743409 2023-12-11T20:53:52.230498+00:00 12345678.899953655899 12345678.899953655899 12345678.899995675310 12345678.900012215599 12345678.900012215599 17235771.189416550100 17235771.189416550100 17235771.234268143773 17235771.184599753469 17235771.184599757195 60289.870754819 2023-12-11T20:53:53.216390+00:00 12345678.900039324537 12345678.900039324537 12345678.899995721877 12345678.899989658967 12345678.899989658967 17235771.376581609249 17235771.376581609249 17235771.342128161341 17235771.460378374904 17235771.460378374904 60289.870766555 2023-12-11T20:53:54.230346+00:00 12345678.899851497263 12345678.899851497263 12345678.899997791275 12345678.899974199012 12345678.899974199012 17235770.969275698066 17235770.969275698066 17235771.038893725723 17235770.898826595396 17235770.898826595396 60289.870778145 2023-12-11T20:53:55.231737+00:00 12345678.900001186877 12345678.900001186877 12345678.900000393391 12345678.899991646409 12345678.899991646409 17235771.651420220733 17235771.651420220733 17235771.484531648457 17235771.571645382792 17235771.571645382792 60289.870789723 2023-12-11T20:53:56.232088+00:00 12345678.900043580681 12345678.900043580681 12345678.899970579892 12345678.899973858148 12345678.899973858148 17235771.054923616350 17235771.054923616350 17235771.331557709724 17235771.249251008034 17235771.249251011759 60289.870801291 2023-12-11T20:53:57.231592+00:00 12345678.900046948344 12345678.900046948344 12345678.899999612942 12345678.900012701750 12345678.900012701750 17235771.738599549979 17235771.738599549979 17235771.563372235745 17235771.684160716832 17235771.684160716832 60289.870812683 2023-12-11T20:53:58.215834+00:00 12345678.900010302663 12345678.900010302663 12345678.900011219084 12345678.899986110628 12345678.899986110628 17235771.012830752879 17235771.012830752879 17235771.106657005847 17235770.911368630826 17235770.911368630826 60289.870824437 2023-12-11T20:53:59.231310+00:00 12345678.899894565344 12345678.899894565344 12345678.899995166808 12345678.899979207665 12345678.899979207665 17235771.561287324876 17235771.561287324876 17235771.359364591539 17235771.457003358752 17235771.457003358752 60289.870836047 2023-12-11T20:54:00.234498+00:00 12345678.900031929836 12345678.900031929836 12345678.899992953986 12345678.900023216382 12345678.900023216382 17235770.788476601243 17235770.788476601243 17235770.942004848272 17235770.838884547353 17235770.838884547353 60289.870847660 2023-12-11T20:54:01.237837+00:00 12345678.899960780516 12345678.899960780516 12345678.899989353493 12345678.899991126731 12345678.899991126731 17235771.043523468077 17235771.043523468077 17235771.088642243296 17235771.006444636732 17235771.006444636732 60289.870859362 2023-12-11T20:54:02.248917+00:00 12345678.900116510689 12345678.900116510689 12345678.900002766401 12345678.900005644187 12345678.900005644187 17235771.396407116205 17235771.396407116205 17235771.271365981549 17235771.362316116691 17235771.362316116691 60289.870870590 2023-12-11T20:54:03.219019+00:00 12345678.899970870465 12345678.899970870465 12345678.899999862537 12345678.899989157915 12345678.899989157915 17235771.019930280745 17235771.019930280745 17235770.903866659850 17235770.979921780527 17235770.979921780527 60289.870882137 2023-12-11T20:54:04.216639+00:00 12345678.899893982336 12345678.899893982336 12345678.899987051263 12345678.899964863434 12345678.899964863434 17235770.590921010822 17235770.590921010822 17235770.786425646394 17235770.672301221639 17235770.672301221639 60289.870893710 2023-12-11T20:54:05.216525+00:00 12345678.900123570114 12345678.900123570114 12345678.899989105761 12345678.899971079081 12345678.899971079081 17235771.002608161420 17235771.002608161420 17235770.992354881018 17235770.975510012358 17235770.975510016084 60289.870905302 2023-12-11T20:54:06.218150+00:00 12345678.899969609454 12345678.899969609454 12345678.900008577853 12345678.900028163567 12345678.900028163567 17235771.107577469200 17235771.107577469200 17235771.107262413949 17235771.014887299389 17235771.014887295663 60289.870916874 2023-12-11T20:54:07.217935+00:00 12345678.900020062923 12345678.900020062923 12345678.899992886931 12345678.900003775954 12345678.900003775954 17235771.142836801708 17235771.142836801708 17235771.331121858209 17235771.206508509815 17235771.206508509815 60289.870928449 2023-12-11T20:54:08.217996+00:00 12345678.900005947798 12345678.900005947798 12345678.900003381073 12345678.900018198416 12345678.900018198416 17235771.377672135830 17235771.377672135830 17235771.116450875998 17235771.118720602244 17235771.118720602244 60289.870940004 2023-12-11T20:54:09.216402+00:00 12345678.899965519086 12345678.899965519086 12345678.900008166209 12345678.900001395494 12345678.900001395494 17235770.521756242961 17235770.521756242961 17235770.650788716972 17235770.760960910469 17235770.760960910469 60289.870951569 2023-12-11T20:54:10.215550+00:00 12345678.899973271415 12345678.899973271415 12345678.900017108768 12345678.900013744831 12345678.900013744831 17235771.232458900660 17235771.232458900660 17235771.189300246537 17235771.263933893293 17235771.263933893293 60289.870963138 2023-12-11T20:54:11.215078+00:00 12345678.899938734248 12345678.899938734248 12345678.900006318465 12345678.899998035282 12345678.899998035282 17235771.919985901564 17235771.919985901564 17235771.829160138965 17235771.982776332647 17235771.982776336372 60289.870974901 2023-12-11T20:54:12.231429+00:00 12345678.900144321844 12345678.900144321844 12345678.899990841746 12345678.899950694293 12345678.899950694293 17235771.434782348573 17235771.434782348573 17235771.456974435598 17235771.550220072269 17235771.550220072269 60289.870986450 2023-12-11T20:54:13.229307+00:00 12345678.899955242872 12345678.899955242872 12345678.899967620149 12345678.899953983724 12345678.899953983724 17235771.108193121850 17235771.108193121850 17235771.155379071832 17235771.087876643986 17235771.087876643986 60289.870997943 2023-12-11T20:54:14.222290+00:00 12345678.900007341057 12345678.900007341057 12345678.900001998991 12345678.900001358241 12345678.900001358241 17235771.266152776778 17235771.266152776778 17235771.274964764714 17235771.082011315972 17235771.082011315972 60289.871009532 2023-12-11T20:54:15.223600+00:00 12345678.899873165414 12345678.899873165414 12345678.899986339733 12345678.899973254651 12345678.899973254651 17235771.524500809610 17235771.524500809610 17235771.531028922647 17235771.438524842262 17235771.438524842262 60289.871021180 2023-12-11T20:54:16.229981+00:00 12345678.900103854015 12345678.900103854015 12345678.899992154911 12345678.899993378669 12345678.899993378669 17235771.533418770880 17235771.533418770880 17235771.482475727797 17235771.480245947838 17235771.480245951563 60289.871032706 2023-12-11T20:54:17.225856+00:00 12345678.899923434481 12345678.899923434481 12345678.899983838201 12345678.899993259460 12345678.899993259460 17235770.981658678502 17235770.981658678502 17235771.099849209189 17235770.946104984730 17235770.946104984730 60289.871044344 2023-12-11T20:54:18.231356+00:00 12345678.899943763390 12345678.899943763390 12345678.900016151369 12345678.900018179789 12345678.900018179789 17235771.505160558969 17235771.505160558969 17235771.371312342584 17235771.454436656088 17235771.454436656088 60289.871055890 2023-12-11T20:54:19.228881+00:00 12345678.900152709335 12345678.900152709335 12345678.900025114417 12345678.900055753067 12345678.900055753067 17235771.185295131058 17235771.185295131058 17235771.332415524870 17235771.403328567743 17235771.403328567743 60289.871067445 2023-12-11T20:54:20.227264+00:00 12345678.899986393750 12345678.899986393750 12345678.899990785867 12345678.899982277304 12345678.899982277304 17235771.562791109085 17235771.562791109085 17235771.481212411076 17235771.591166023165 17235771.591166023165 60289.871079055 2023-12-11T20:54:21.230338+00:00 12345678.900059176609 12345678.900059176609 12345678.900041617453 12345678.900052431971 12345678.900052431971 17235771.872529372573 17235771.872529372573 17235771.764861144125 17235771.813523970544 17235771.813523970544 60289.871090615 2023-12-11T20:54:22.229106+00:00 12345678.899851005524 12345678.899851005524 12345678.899970641360 12345678.899921633303 12345678.899921633303 17235771.578034937382 17235771.578034937382 17235771.580883517861 17235771.580762818456 17235771.580762818456 60289.871102222 2023-12-11T20:54:23.231994+00:00 12345678.900012617931 12345678.900012617931 12345678.899988789111 12345678.899989716709 12345678.899989716709 17235771.131470691413 17235771.131470691413 17235771.271970923990 17235771.236519154161 17235771.236519154161 60289.871113774 2023-12-11T20:54:24.230105+00:00 12345678.900081142783 12345678.900081142783 12345678.900008309633 12345678.900045325980 12345678.900045325980 17235771.197127927095 17235771.197127927095 17235771.066080491990 17235771.093303240836 17235771.093303240836 60289.871125388 2023-12-11T20:54:25.233557+00:00 12345678.899841098115 12345678.899841098115 12345678.899949010462 12345678.899930559099 12345678.899930559099 17235770.950398348272 17235770.950398348272 17235771.102312680334 17235771.091059580445 17235771.091059580445 60289.871136914 2023-12-11T20:54:26.229412+00:00 12345678.900144439191 12345678.900144439191 12345678.899978732690 12345678.899962173775 12345678.899962173775 17235771.749547451735 17235771.749547451735 17235771.759396277368 17235771.905465181917 17235771.905465181917 60289.871148402 2023-12-11T20:54:27.221943+00:00 12345678.899951674044 12345678.899951674044 12345678.900004155934 12345678.900027459487 12345678.900027459487 17235771.380233574659 17235771.380233574659 17235771.276966653764 17235771.178014483303 17235771.178014483303 60289.871160146 2023-12-11T20:54:28.236637+00:00 12345678.899994572625 12345678.899994572625 12345678.899996722117 12345678.899995749816 12345678.899995749816 17235771.154749177396 17235771.154749177396 17235771.118727270514 17235771.070244040340 17235771.070244044065 60289.871171642 2023-12-11T20:54:29.229881+00:00 12345678.900007521734 12345678.900007521734 12345678.900027409196 12345678.900008168072 12345678.900008168072 17235771.542260661721 17235771.542260661721 17235771.636342670768 17235771.784923348576 17235771.784923348576 60289.871183202 2023-12-11T20:54:30.228640+00:00 12345678.899962317199 12345678.899962317199 12345678.899989495054 12345678.899962561205 12345678.899962561205 17235771.527265913785 17235771.527265913785 17235771.515035543591 17235771.519730295986 17235771.519730295986 60289.871194712 2023-12-11T20:54:31.223085+00:00 12345678.900008024648 12345678.900008024648 12345678.899984754622 12345678.899985449389 12345678.899985449389 17235771.175127446651 17235771.175127446651 17235771.289250835776 17235771.167033374310 17235771.167033370584 60289.871206359 2023-12-11T20:54:32.229397+00:00 12345678.900033066049 12345678.900033066049 12345678.900033526123 12345678.900044774637 12345678.900044774637 17235772.116870403290 17235772.116870403290 17235771.865652672946 17235772.090309087187 17235772.090309087187 60289.871217967 2023-12-11T20:54:33.232387+00:00 12345678.899976832792 12345678.899976832792 12345678.900003027171 12345678.900004101917 12345678.900004101917 17235771.189249061048 17235771.189249061048 17235771.291499886662 17235771.196710914373 17235771.196710914373 60289.871229537 2023-12-11T20:54:34.231960+00:00 12345678.899950269610 12345678.899950269610 12345678.900010757148 12345678.900039393455 12345678.900039393455 17235771.365568548441 17235771.365568548441 17235771.347974497825 17235771.468314506114 17235771.468314506114 60289.871241095 2023-12-11T20:54:35.230573+00:00 12345678.899992464110 12345678.899992464110 12345678.899976197630 12345678.899981113151 12345678.899981113151 17235771.379188839346 17235771.379188839346 17235771.457435697317 17235771.505937945098 17235771.505937941372 60289.871252588 2023-12-11T20:54:36.223609+00:00 12345678.900061529130 12345678.900061529130 12345678.899966789410 12345678.899920845404 12345678.899920845404 17235772.018786352128 17235772.018786352128 17235771.971108473837 17235772.069105416536 17235772.069105416536 60289.871264157 2023-12-11T20:54:37.223130+00:00 12345678.899964002892 12345678.899964002892 12345678.900013258681 12345678.899994889274 12345678.899994889274 17235771.865832217038 17235771.865832217038 17235771.887443348765 17235771.763097606599 17235771.763097606599 60289.871275816 2023-12-11T20:54:38.230498+00:00 12345678.900081563741 12345678.900081563741 12345678.899985531345 12345678.899972079322 12345678.899972079322 17235771.350789550692 17235771.350789550692 17235771.385250899941 17235771.154668014497 17235771.154668018222 60289.871287373 2023-12-11T20:54:39.229071+00:00 12345678.899888459593 12345678.899888459593 12345678.899996574968 12345678.900004629046 12345678.900004629046 17235771.747937902808 17235771.747937902808 17235771.781252540648 17235771.865248918533 17235771.865248922259 60289.871298954 2023-12-11T20:54:40.229643+00:00 12345678.900072850287 12345678.900072850287 12345678.900012604892 12345678.900016428903 12345678.900016428903 17235771.886863853782 17235771.886863853782 17235771.936615794897 17235771.935360912234 17235771.935360912234 60289.871310447 2023-12-11T20:54:41.222617+00:00 12345678.900019304827 12345678.900019304827 12345678.900002237409 12345678.900014245883 12345678.900014245883 17235771.879592131823 17235771.879592131823 17235771.796720899642 17235771.862186033279 17235771.862186033279 60289.871322125 2023-12-11T20:54:42.231589+00:00 12345678.900012196973 12345678.900012196973 12345678.900010345504 12345678.900017909706 12345678.900017909706 17235771.743138562888 17235771.743138562888 17235771.599603049457 17235771.641126874834 17235771.641126874834 60289.871333688 2023-12-11T20:54:43.230638+00:00 12345678.899965295568 12345678.899965295568 12345678.900005225092 12345678.900004435331 12345678.900004435331 17235771.783118173480 17235771.783118173480 17235771.926606863737 17235771.981035083532 17235771.981035083532 60289.871345289 2023-12-11T20:54:44.232947+00:00 12345678.899866487831 12345678.899866487831 12345678.899986721575 12345678.899981414899 12345678.899981414899 17235771.991683047265 17235771.991683047265 17235771.968528270721 17235771.968236364424 17235771.968236364424 60289.871356696 2023-12-11T20:54:45.218579+00:00 12345678.900101143867 12345678.900101143867 12345678.899997472763 12345678.900001298636 12345678.900001298636 17235772.040166918188 17235772.040166918188 17235772.047645278275 17235772.142417088151 17235772.142417088151 60289.871368401 2023-12-11T20:54:46.229870+00:00 12345678.899976758286 12345678.899976758286 12345678.899978768080 12345678.899973895401 12345678.899973895401 17235771.862221594900 17235771.862221594900 17235771.843700710684 17235771.872573912144 17235771.872573912144 60289.871379897 2023-12-11T20:54:47.223069+00:00 12345678.900031510741 12345678.900031510741 12345678.899989722297 12345678.899984132499 12345678.899984132499 17235771.278106801212 17235771.278106801212 17235771.402475535870 17235771.189918030053 17235771.189918030053 60289.871391580 2023-12-11T20:54:48.232544+00:00 12345678.899880908430 12345678.899880908430 12345678.899995746091 12345678.899982150644 12345678.899982150644 17235771.937421213835 17235771.937421213835 17235771.667741436511 17235771.714649777859 17235771.714649777859 60289.871403072 2023-12-11T20:54:49.225408+00:00 12345678.900113031268 12345678.900113031268 12345678.899999424815 12345678.899992251769 12345678.899992251769 17235771.437412004918 17235771.437412004918 17235771.752931971103 17235771.531987141818 17235771.531987141818 60289.871414616 2023-12-11T20:54:50.222792+00:00 12345678.900048838928 12345678.900048838928 12345678.900015283376 12345678.900018686429 12345678.900018686429 17235772.672280214727 17235772.672280214727 17235772.489395868033 17235772.624071590602 17235772.624071590602 60289.871426315 2023-12-11T20:54:51.233571+00:00 12345678.899959575385 12345678.899959575385 12345678.899983182549 12345678.899970741943 12345678.899970741943 17235771.891405131668 17235771.891405131668 17235771.888909004629 17235771.988954197615 17235771.988954197615 60289.871437905 2023-12-11T20:54:52.234987+00:00 12345678.899988716468 12345678.899988716468 12345678.899996204302 12345678.899989122525 12345678.899989122525 17235771.294075205922 17235771.294075205922 17235771.229681372643 17235771.122819222510 17235771.122819222510 60289.871449279 2023-12-11T20:54:53.217720+00:00 12345678.900012817234 12345678.900012817234 12345678.899999281392 12345678.900021338835 12345678.900021338835 17235771.773018337786 17235771.773018337786 17235771.822236411273 17235771.802244696766 17235771.802244696766 60289.871461001 2023-12-11T20:54:54.230475+00:00 12345678.900027299300 12345678.900027299300 12345678.899998409674 12345678.900035511702 12345678.900035511702 17235772.262508925050 17235772.262508925050 17235772.093083020300 17235772.240079682320 17235772.240079682320 60289.871472499 2023-12-11T20:54:55.223893+00:00 12345678.899963477626 12345678.899963477626 12345678.899992369115 12345678.899962609634 12345678.899962609634 17235771.198485784233 17235771.198485784233 17235771.457986798137 17235771.260146364570 17235771.260146364570 60289.871484054 2023-12-11T20:54:56.222254+00:00 12345678.899898285046 12345678.899898285046 12345678.899997863919 12345678.899995891377 12345678.899995891377 17235772.157800145447 17235772.157800145447 17235772.107803918421 17235772.147916700691 17235772.147916700691 60289.871495639 2023-12-11T20:54:57.223197+00:00 12345678.899971440434 12345678.899971440434 12345678.899980423972 12345678.899965109304 12345678.899965109304 17235772.677366074175 17235772.677366074175 17235772.584818944335 17235772.567047826946 17235772.567047826946 60289.871507141 2023-12-11T20:54:58.216994+00:00 12345678.900132339448 12345678.900132339448 12345678.900009112433 12345678.900019695982 12345678.900019695982 17235772.170460361987 17235772.170460361987 17235772.210899628699 17235772.183497112244 17235772.183497115970 60289.871518764 2023-12-11T20:54:59.221221+00:00 12345678.899931905791 12345678.899931905791 12345678.899971203879 12345678.899965668097 12345678.899965668097 17235771.787828654051 17235771.787828654051 17235771.890243597329 17235771.895488090813 17235771.895488090813 60289.871530423 2023-12-11T20:55:00.228546+00:00 12345678.899916192517 12345678.899916192517 12345678.900004271418 12345678.900020603091 12345678.900020603091 17235772.161786872894 17235772.161786872894 17235772.184663187712 17235772.213112544268 17235772.213112547994 60289.871542023 2023-12-11T20:55:01.230832+00:00 12345678.899986682460 12345678.899986682460 12345678.900016790256 12345678.900029703975 12345678.900029703975 17235772.566508762538 17235772.566508762538 17235772.450370118022 17235772.532744448632 17235772.532744448632 60289.871553806 2023-12-11T20:55:02.248861+00:00 12345678.900096891448 12345678.900096891448 12345678.899997465312 12345678.900026112795 12345678.900026112795 17235772.490914143622 17235772.490914143622 17235772.480481322855 17235772.597053822130 17235772.597053822130 60289.871565227 2023-12-11T20:55:03.235653+00:00 12345678.899887960404 12345678.899887960404 12345678.899992350489 12345678.899982281029 12345678.899982281029 17235771.919318985194 17235771.919318985194 17235772.011350773275 17235771.672378513962 17235771.672378513962 60289.871576683 2023-12-11T20:55:04.225422+00:00 12345678.900164183229 12345678.900164183229 12345678.900026757270 12345678.900027817115 12345678.900027817115 17235772.458053622395 17235772.458053622395 17235772.414771150798 17235772.459440242499 17235772.459440242499 60289.871588473 2023-12-11T20:55:05.244064+00:00 12345678.899862237275 12345678.899862237275 12345678.899980157614 12345678.899960109964 12345678.899960109964 17235772.393820028752 17235772.393820028752 17235772.381501555443 17235772.351062327623 17235772.351062323898 60289.871600013 2023-12-11T20:55:06.241136+00:00 12345678.900085739791 12345678.900085739791 12345678.899985322729 12345678.899988409132 12345678.899988409132 17235772.785155996680 17235772.785155996680 17235772.688441947103 17235772.682285461575 17235772.682285457850 60289.871611317 2023-12-11T20:55:07.217738+00:00 12345678.899962563068 12345678.899962563068 12345678.899994064122 12345678.900002893060 12345678.900002893060 17235772.664212886244 17235772.664212886244 17235772.642774417996 17235772.636598937213 17235772.636598937213 60289.871622872 2023-12-11T20:55:08.216092+00:00 12345678.899947388098 12345678.899947388098 12345678.899994362146 12345678.899976255372 12345678.899976255372 17235772.236593861133 17235772.236593861133 17235772.315871492028 17235772.221082739532 17235772.221082743257 60289.871634462 2023-12-11T20:55:09.217551+00:00 12345678.900088960305 12345678.900088960305 12345678.899995386600 12345678.900001421571 12345678.900001421571 17235772.376913018525 17235772.376913018525 17235772.359224401414 17235772.366294030100 17235772.366294026375 60289.871646021 2023-12-11T20:55:10.216171+00:00 12345678.900049004704 12345678.900049004704 12345678.900007061660 12345678.900034403428 12345678.900034403428 17235771.974283482879 17235771.974283482879 17235772.077925417572 17235772.014495674521 17235772.014495674521 60289.871657593 2023-12-11T20:55:11.216009+00:00 12345678.899946969002 12345678.899946969002 12345678.899993795902 12345678.900006553158 12345678.900006553158 17235772.478639971465 17235772.478639971465 17235772.480410400778 17235772.506473105401 17235772.506473105401 60289.871669170 2023-12-11T20:55:12.216284+00:00 12345678.899944465607 12345678.899944465607 12345678.900007925928 12345678.900011835620 12345678.900011835620 17235772.829344168305 17235772.829344168305 17235772.744863931090 17235772.792473167181 17235772.792473167181 60289.871680740 2023-12-11T20:55:13.215923+00:00 12345678.899933192879 12345678.899933192879 12345678.900004170835 12345678.900008752942 12345678.900008752942 17235772.511644855142 17235772.511644855142 17235772.473160207272 17235772.585891440511 17235772.585891440511 60289.871692305 2023-12-11T20:55:14.215146+00:00 12345678.899975093082 12345678.899975093082 12345678.899973273277 12345678.899949865416 12345678.899949865416 17235771.969831258059 17235771.969831258059 17235772.045891385525 17235772.172771349549 17235772.172771353275 60289.871703900 2023-12-11T20:55:15.216971+00:00 12345678.900016175583 12345678.900016175583 12345678.899998765439 12345678.899994164705 12345678.899994164705 17235771.923546675593 17235771.923546675593 17235772.030348990113 17235771.901166006923 17235771.901166006923 60289.871715472 2023-12-11T20:55:16.216783+00:00 12345678.900001604110 12345678.900001604110 12345678.900027588010 12345678.900045357645 12345678.900045357645 17235773.075270369649 17235773.075270369649 17235772.943426389247 17235772.913604963571 17235772.913604963571 60289.871727060 2023-12-11T20:55:17.217951+00:00 12345678.900084596127 12345678.900084596127 12345678.900008836761 12345678.900002159178 12345678.900002159178 17235772.828778445721 17235772.828778445721 17235772.673440273851 17235772.707932990044 17235772.707932990044 60289.871738610 2023-12-11T20:55:18.215872+00:00 12345678.899991633371 12345678.899991633371 12345678.899999013171 12345678.899974666536 12345678.899974666536 17235772.122427437454 17235772.122427437454 17235772.181196890771 17235772.187517318875 17235772.187517318875 60289.871750180 2023-12-11T20:55:19.215570+00:00 12345678.899943288416 12345678.899943288416 12345678.899991419166 12345678.899973776191 12345678.899973776191 17235771.897275257856 17235771.897275257856 17235771.939320486039 17235771.893902026117 17235771.893902026117 60289.871761982 2023-12-11T20:55:20.235249+00:00 12345678.900005668402 12345678.900005668402 12345678.899987805635 12345678.899971438572 12345678.899971438572 17235771.961460977793 17235771.961460977793 17235772.119968723506 17235772.158510625362 17235772.158510625362 60289.871773364 2023-12-11T20:55:21.218682+00:00 12345678.900116475299 12345678.900116475299 12345678.900005480275 12345678.900005722418 12345678.900005722418 17235772.966255422682 17235772.966255422682 17235772.867633666843 17235772.835544854403 17235772.835544854403 60289.871784917 2023-12-11T20:55:22.216783+00:00 12345678.899973267689 12345678.899973267689 12345678.900000341237 12345678.900020334870 12345678.900020334870 17235772.955371141434 17235772.955371141434 17235772.908189613372 17235772.734940316528 17235772.734940316528 60289.871796500 2023-12-11T20:55:23.217613+00:00 12345678.899989351630 12345678.899989351630 12345678.899971367791 12345678.899965966120 12345678.899965966120 17235772.491199947894 17235772.491199947894 17235772.581089708954 17235772.679781790823 17235772.679781790823 60289.871808240 2023-12-11T20:55:24.231968+00:00 12345678.899910960346 12345678.899910960346 12345678.900014869869 12345678.900033362210 12345678.900033362210 17235772.216834850609 17235772.216834850609 17235772.109509002417 17235772.169464804232 17235772.169464804232 60289.871819691 2023-12-11T20:55:25.221296+00:00 12345678.899968335405 12345678.899968335405 12345678.900010157377 12345678.900013847277 12345678.900013847277 17235772.112676504999 17235772.112676504999 17235772.311121601611 17235772.035827696323 17235772.035827696323 60289.871831194 2023-12-11T20:55:26.215133+00:00 12345678.900014385581 12345678.900014385581 12345678.899987800047 12345678.899986561388 12345678.899986561388 17235773.316516105086 17235773.316516105086 17235773.228352688253 17235773.338206999004 17235773.338206999004 60289.871842795 2023-12-11T20:55:27.217483+00:00 12345678.900087749586 12345678.900087749586 12345678.900007627904 12345678.900032931939 12345678.900032931939 17235772.697708323598 17235772.697708323598 17235772.599037539214 17235772.691058848053 17235772.691058848053 60289.871854404 2023-12-11T20:55:28.220472+00:00 12345678.900016067550 12345678.900016067550 12345678.900002662092 12345678.900024287403 12345678.900024287403 17235771.519463337958 17235771.519463337958 17235771.624227903783 17235771.443890850991 17235771.443890850991 60289.871865990 2023-12-11T20:55:29.221546+00:00 12345678.899894034490 12345678.899894034490 12345678.899985881522 12345678.899987075478 12345678.899987075478 17235772.002155717462 17235772.002155717462 17235771.925504613668 17235771.835125498474 17235771.835125498474 60289.871877511 2023-12-11T20:55:30.216945+00:00 12345678.900116624311 12345678.900116624311 12345678.900000726804 12345678.899991860613 12345678.899991860613 17235772.386262387037 17235772.386262387037 17235772.650205049664 17235772.680010937154 17235772.680010937154 60289.871889072 2023-12-11T20:55:31.215839+00:00 12345678.900042328984 12345678.900042328984 12345678.899974366650 12345678.899951091036 12345678.899951091036 17235772.954220663756 17235772.954220663756 17235772.758374977857 17235772.851548619568 17235772.851548619568 60289.871900641 2023-12-11T20:55:32.215430+00:00 12345678.899799207225 12345678.899799207225 12345678.899995366111 12345678.899959836155 12345678.899959836155 17235772.046709787101 17235772.046709787101 17235772.031675014645 17235771.952281203121 17235771.952281203121 60289.871912392 2023-12-11T20:55:33.230685+00:00 12345678.900145499036 12345678.900145499036 12345678.900009848177 12345678.900015110150 12345678.900015110150 17235772.222066238523 17235772.222066238523 17235772.249359332025 17235772.399775974452 17235772.399775974452 60289.871923788 2023-12-11T20:55:34.215239+00:00 12345678.899902686477 12345678.899902686477 12345678.899980464950 12345678.899946480989 12345678.899946480989 17235772.409501042217 17235772.409501042217 17235772.407539345324 17235772.432784825563 17235772.432784825563 60289.871935477 2023-12-11T20:55:35.225277+00:00 12345678.900057034567 12345678.900057034567 12345678.900017978624 12345678.900026224554 12345678.900026224554 17235772.478559546173 17235772.478559546173 17235772.473347030580 17235772.376708969474 17235772.376708969474 60289.871947107 2023-12-11T20:55:36.230039+00:00 12345678.899993091822 12345678.899993091822 12345678.900000240654 12345678.899978080764 12345678.899978080764 17235772.274730332196 17235772.274730332196 17235772.256707336754 17235772.215590320528 17235772.215590320528 60289.871958674 2023-12-11T20:55:37.229444+00:00 12345678.900015739724 12345678.900015739724 12345678.900021405891 12345678.900004616007 12345678.900004616007 17235772.184900883585 17235772.184900883585 17235772.261612847447 17235772.079453743994 17235772.079453743994 60289.871970174 2023-12-11T20:55:38.223074+00:00 12345678.899920955300 12345678.899920955300 12345678.899980794638 12345678.899978617206 12345678.899978617206 17235773.021438747644 17235773.021438747644 17235772.905685171485 17235772.938248202205 17235772.938248202205 60289.871981730 2023-12-11T20:55:39.221490+00:00 12345678.900088312104 12345678.900088312104 12345678.899968454614 12345678.899935305119 12345678.899935305119 17235772.366637222469 17235772.366637222469 17235772.505174655467 17235772.392378706485 17235772.392378706485 60289.871993411 2023-12-11T20:55:40.230739+00:00 12345678.899996794760 12345678.899996794760 12345678.900001194328 12345678.899966511875 12345678.899966511875 17235772.490749448538 17235772.490749448538 17235772.428952317685 17235772.481687180698 17235772.481687180698 60289.872005023 2023-12-11T20:55:41.233940+00:00 12345678.899841673672 12345678.899841673672 12345678.899977603927 12345678.899934388697 12345678.899934388697 17235772.748282417655 17235772.748282417655 17235772.621932782233 17235772.613532464951 17235772.613532464951 60289.872016544 2023-12-11T20:55:42.229461+00:00 12345678.900094728917 12345678.900094728917 12345678.899994084612 12345678.900013262406 12345678.900013262406 17235772.845245573670 17235772.845245573670 17235772.726081136614 17235772.630687687546 17235772.630687687546 60289.872028057 2023-12-11T20:55:43.224122+00:00 12345678.900051090866 12345678.900051090866 12345678.900000007823 12345678.900023028255 12345678.900023028255 17235772.377459906042 17235772.377459906042 17235772.659077230841 17235772.626640714705 17235772.626640714705 60289.872039687 2023-12-11T20:55:44.228992+00:00 12345678.899843906984 12345678.899843906984 12345678.899992125109 12345678.899988364428 12345678.899988364428 17235772.710648730397 17235772.710648730397 17235772.706825580448 17235772.738669827580 17235772.738669827580 60289.872051241 2023-12-11T20:55:45.227249+00:00 12345678.900132598355 12345678.900132598355 12345678.900017142296 12345678.900046151131 12345678.900046151131 17235772.816419329494 17235772.816419329494 17235772.733392726630 17235772.798522394150 17235772.798522390425 60289.872062743 2023-12-11T20:55:46.221001+00:00 12345678.900002278388 12345678.900002278388 12345678.899999361485 12345678.900018040091 12345678.900018040091 17235772.826196666807 17235772.826196666807 17235772.733510114253 17235772.634777870029 17235772.634777870029 60289.872074329 2023-12-11T20:55:47.222045+00:00 12345678.899961007759 12345678.899961007759 12345678.899995468557 12345678.900018608198 12345678.900018608198 17235773.149241622537 17235773.149241622537 17235773.138865917921 17235773.303911056370 17235773.303911056370 60289.872086030 2023-12-11T20:55:48.233024+00:00 12345678.899997796863 12345678.899997796863 12345678.900011925027 12345678.900027468801 12345678.900027468801 17235772.656077306718 17235772.656077306718 17235772.643004629761 17235772.660421323031 17235772.660421323031 60289.872097470 2023-12-11T20:55:49.221445+00:00 12345678.899949606508 12345678.899949606508 12345678.900018272921 12345678.900032041594 12345678.900032041594 17235772.357544548810 17235772.357544548810 17235772.362315382808 17235772.295939635485 17235772.295939635485 60289.872109145 2023-12-11T20:55:50.230108+00:00 12345678.900048865005 12345678.900048865005 12345678.899968851358 12345678.899951418862 12345678.899951418862 17235772.330189496279 17235772.330189496279 17235772.521777689457 17235772.297873008996 17235772.297873008996 60289.872120695 2023-12-11T20:55:51.228038+00:00 12345678.899908529595 12345678.899908529595 12345678.899981291965 12345678.899987949058 12345678.899987949058 17235772.961764577776 17235772.961764577776 17235772.945227883756 17235772.760889366269 17235772.760889366269 60289.872132243 2023-12-11T20:55:52.225810+00:00 12345678.900119433179 12345678.900119433179 12345678.900000765920 12345678.900013159961 12345678.900013159961 17235772.969701372087 17235772.969701372087 17235772.787305805832 17235772.907400514930 17235772.907400511205 60289.872143859 2023-12-11T20:55:53.229394+00:00 12345678.899870051071 12345678.899870051071 12345678.899996094406 12345678.899995418265 12345678.899995418265 17235771.780901625752 17235771.780901625752 17235772.036379504949 17235771.947760015726 17235771.947760015726 60289.872155356 2023-12-11T20:55:54.222767+00:00 12345678.900107214227 12345678.900107214227 12345678.899998890236 12345678.900005122647 12345678.900005122647 17235772.569434255362 17235772.569434255362 17235772.462816581130 17235772.507310952991 17235772.507310952991 60289.872166885 2023-12-11T20:55:55.218837+00:00 12345678.899973152205 12345678.899973152205 12345678.900018991902 12345678.900072813034 12345678.900072813034 17235772.804216694087 17235772.804216694087 17235772.742057848722 17235772.785435203463 17235772.785435203463 60289.872178572 2023-12-11T20:55:56.228651+00:00 12345678.900003239512 12345678.900003239512 12345678.899996461347 12345678.899994144216 12345678.899994144216 17235772.311631720513 17235772.311631720513 17235772.352899834514 17235772.151479978114 17235772.151479981840 60289.872190244 2023-12-11T20:55:57.237130+00:00 12345678.900100635365 12345678.900100635365 12345678.900005174801 12345678.899998821318 12345678.899998821318 17235772.728867881000 17235772.728867881000 17235772.692471787333 17235772.799626175314 17235772.799626175314 60289.872201653 2023-12-11T20:55:58.222797+00:00 12345678.899967515841 12345678.899967515841 12345678.900016553700 12345678.900028403848 12345678.900028403848 17235772.558418650180 17235772.558418650180 17235772.517007786781 17235772.553881689906 17235772.553881689906 60289.872213144 2023-12-11T20:55:59.215665+00:00 12345678.899900307879 12345678.899900307879 12345678.899981729686 12345678.899993984029 12345678.899993984029 17235772.110192216933 17235772.110192216933 17235772.297663312405 17235772.142884410918 17235772.142884410918 60289.872224814 2023-12-11T20:56:00.223911+00:00 12345678.899954108521 12345678.899954108521 12345678.899983592331 12345678.899959880859 12345678.899959880859 17235772.789111930877 17235772.789111930877 17235772.693006895483 17235772.610565565526 17235772.610565565526 60289.872236439 2023-12-11T20:56:01.228366+00:00 12345678.900097966194 12345678.900097966194 12345678.899988358840 12345678.899979801849 12345678.899979801849 17235773.103352382779 17235773.103352382779 17235773.035693772137 17235773.164048317820 17235773.164048317820 60289.872248415 2023-12-11T20:56:02.263060+00:00 12345678.899875218049 12345678.899875218049 12345678.900001075119 12345678.900031030178 12345678.900031030178 17235772.622829660773 17235772.622829660773 17235772.603400461376 17235772.559396613389 17235772.559396613389 60289.872259784 2023-12-11T20:56:03.245379+00:00 12345678.900070857257 12345678.900070857257 12345678.899999327958 12345678.900018958375 12345678.900018958375 17235772.329967007041 17235772.329967007041 17235772.467545352876 17235772.465778771788 17235772.465778771788 60289.872271057 2023-12-11T20:56:04.219335+00:00 12345678.900069115683 12345678.900069115683 12345678.899994539097 12345678.899999981746 12345678.899999981746 17235772.623271681368 17235772.623271681368 17235772.510285377502 17235772.614199236035 17235772.614199236035 60289.872282588 2023-12-11T20:56:05.215635+00:00 12345678.899967119098 12345678.899967119098 12345678.899996606633 12345678.899985475466 12345678.899985475466 17235772.551742311567 17235772.551742311567 17235772.598199419677 17235772.412760693580 17235772.412760693580 60289.872294186 2023-12-11T20:56:06.217620+00:00 12345678.900057997555 12345678.900057997555 12345678.899983333424 12345678.899993514642 12345678.899993514642 17235773.020314399153 17235773.020314399153 17235773.008560858667 17235773.046506159008 17235773.046506159008 60289.872305755 2023-12-11T20:56:07.217189+00:00 12345678.899995163083 12345678.899995163083 12345678.900000669062 12345678.900009326637 12345678.900009326637 17235772.607312291861 17235772.607312291861 17235772.506492696702 17235772.461999256164 17235772.461999256164 60289.872317335 2023-12-11T20:56:08.217693+00:00 12345678.899986773729 12345678.899986773729 12345678.900023935363 12345678.900043476373 12345678.900043476373 17235772.636710323393 17235772.636710323393 17235772.754262052476 17235772.814146470279 17235772.814146470279 60289.872329025 2023-12-11T20:56:09.227705+00:00 12345678.900051468983 12345678.900051468983 12345678.900007298216 12345678.899976603687 12345678.899976603687 17235773.197401810437 17235773.197401810437 17235773.215621743351 17235773.407011777163 17235773.407011777163 60289.872340460 2023-12-11T20:56:10.215736+00:00 12345678.899920787662 12345678.899920787662 12345678.900013696402 12345678.900035191327 12345678.900035191327 17235772.284977871925 17235772.284977871925 17235772.403675958514 17235772.138728510588 17235772.138728510588 60289.872352079 2023-12-11T20:56:11.219628+00:00 12345678.900037065148 12345678.900037065148 12345678.899993920699 12345678.900021031499 12345678.900021031499 17235773.206963248551 17235773.206963248551 17235772.977098509669 17235773.202676098794 17235773.202676098794 60289.872363593 2023-12-11T20:56:12.214491+00:00 12345678.900008762255 12345678.900008762255 12345678.900011045858 12345678.900054102764 12345678.900054102764 17235773.322620566934 17235773.322620566934 17235773.293591443449 17235773.434167381376 17235773.434167381376 60289.872375177 2023-12-11T20:56:13.215284+00:00 12345678.899998005480 12345678.899998005480 12345678.899965673685 12345678.899983108044 12345678.899983108044 17235772.526497703046 17235772.526497703046 17235772.707168083638 17235772.540803439915 17235772.540803439915 60289.872386752 2023-12-11T20:56:14.215366+00:00 12345678.899975541979 12345678.899975541979 12345678.899992331862 12345678.899985248223 12345678.899985248223 17235773.082268051803 17235773.082268051803 17235772.999393161386 17235773.094296284020 17235773.094296284020 60289.872398329 2023-12-11T20:56:15.215594+00:00 12345678.899987155572 12345678.899987155572 12345678.900001944974 12345678.899998942390 12345678.899998942390 17235773.298207435757 17235773.298207435757 17235773.292813312262 17235773.271317843348 17235773.271317843348 60289.872410128 2023-12-11T20:56:16.235031+00:00 12345678.899955879897 12345678.899955879897 12345678.899998858571 12345678.900019450113 12345678.900019450113 17235773.192203514278 17235773.192203514278 17235773.236288998276 17235773.375672232360 17235773.375672232360 60289.872421479 2023-12-11T20:56:17.215782+00:00 12345678.900079024956 12345678.900079024956 12345678.900012115017 12345678.900007262826 12345678.900007262826 17235773.063215635717 17235773.063215635717 17235772.921717200428 17235772.991539683193 17235772.991539686918 60289.872433068 2023-12-11T20:56:18.217118+00:00 12345678.899969430640 12345678.899969430640 12345678.899998573586 12345678.899992430583 12345678.899992430583 17235772.661314748228 17235772.661314748228 17235772.895846161991 17235772.627164524049 17235772.627164524049 60289.872444632 2023-12-11T20:56:19.216190+00:00 12345678.899891493842 12345678.899891493842 12345678.899996668100 12345678.900004034862 12345678.900004034862 17235773.497871674597 17235773.497871674597 17235773.406713876873 17235773.462117798626 17235773.462117798626 60289.872456236 2023-12-11T20:56:20.218801+00:00 12345678.899998804554 12345678.899998804554 12345678.900001045316 12345678.899987243116 12345678.899987243116 17235772.846857223660 17235772.846857223660 17235772.822326213121 17235772.752555791289 17235772.752555791289 60289.872467777 2023-12-11T20:56:21.215951+00:00 12345678.900103684515 12345678.900103684515 12345678.899989919737 12345678.899970883504 12345678.899970883504 17235772.868972398341 17235772.868972398341 17235772.791881434619 17235772.669091384858 17235772.669091384858 60289.872479352 2023-12-11T20:56:22.216051+00:00 12345678.899992885068 12345678.899992885068 12345678.900007726625 12345678.900019420311 12345678.900019420311 17235773.332185141742 17235773.332185141742 17235773.353373251855 17235773.566727343947 17235773.566727343947 60289.872490984 2023-12-11T20:56:23.221032+00:00 12345678.899956475943 12345678.899956475943 12345678.899981398135 12345678.899978511035 12345678.899978511035 17235772.849964953959 17235772.849964953959 17235772.839518148452 17235772.869302086532 17235772.869302086532 60289.872502501 2023-12-11T20:56:24.216068+00:00 12345678.900002606213 12345678.900002606213 12345678.899958329275 12345678.899949733168 12345678.899949733168 17235772.383312363178 17235772.383312363178 17235772.503731716424 17235772.481261935085 17235772.481261931360 60289.872514150 2023-12-11T20:56:25.222522+00:00 12345678.899953685701 12345678.899953685701 12345678.900019440800 12345678.900058742613 12345678.900058742613 17235772.982720628381 17235772.982720628381 17235772.835860595107 17235772.956314895302 17235772.956314899027 60289.872525658 2023-12-11T20:56:26.216796+00:00 12345678.899979714304 12345678.899979714304 12345678.899997362867 12345678.900016043335 12345678.900016043335 17235773.071359325200 17235773.071359325200 17235773.036518972367 17235773.165237899870 17235773.165237899870 60289.872537215 2023-12-11T20:56:27.215370+00:00 12345678.900051433593 12345678.900051433593 12345678.899987440556 12345678.899985471740 12345678.899985471740 17235772.813303697854 17235772.813303697854 17235772.867862764746 17235772.662522196770 17235772.662522193044 60289.872548794 2023-12-11T20:56:28.215812+00:00 12345678.899924583733 12345678.899924583733 12345678.899984585121 12345678.899993376806 12345678.899993376806 17235772.876435216516 17235772.876435216516 17235772.953662365675 17235773.055703550577 17235773.055703550577 60289.872560360 2023-12-11T20:56:29.215121+00:00 12345678.900052152574 12345678.900052152574 12345678.900005264208 12345678.899997470900 12345678.899997470900 17235772.290657345206 17235772.290657345206 17235772.230193186551 17235772.098015416414 17235772.098015416414 60289.872571937 2023-12-11T20:56:30.215357+00:00 12345678.899986732751 12345678.899986732751 12345678.900011252612 12345678.899993812665 12345678.899993812665 17235772.827040731907 17235772.827040731907 17235772.915151342750 17235772.829750165343 17235772.829750165343 60289.872583525 2023-12-11T20:56:31.216600+00:00 12345678.900058289990 12345678.900058289990 12345678.899992743507 12345678.900003284216 12345678.900003284216 17235773.548638321459 17235773.548638321459 17235773.435946792364 17235773.446154497564 17235773.446154501289 60289.872595080 2023-12-11T20:56:32.214899+00:00 12345678.899893766269 12345678.899893766269 12345678.899994434789 12345678.900011334568 12345678.900011334568 17235773.193351086229 17235773.193351086229 17235773.283108577132 17235773.244560539722 17235773.244560535997 60289.872606656 2023-12-11T20:56:33.215084+00:00 12345678.900081565604 12345678.900081565604 12345678.900011131540 12345678.900032319129 12345678.900032319129 17235773.538332339376 17235773.538332339376 17235773.483591709286 17235773.595581285655 17235773.595581285655 60289.872618236 2023-12-11T20:56:34.215575+00:00 12345678.900030402467 12345678.900030402467 12345678.899978743866 12345678.899998301640 12345678.899998301640 17235772.631647951901 17235772.631647951901 17235772.798013512045 17235772.730619922280 17235772.730619926006 60289.872629819 2023-12-11T20:56:35.216311+00:00 12345678.899917274714 12345678.899917274714 12345678.899999978021 12345678.900025092065 12345678.900025092065 17235773.265709210187 17235773.265709210187 17235773.197060480714 17235773.313564240932 17235773.313564240932 60289.872641400 2023-12-11T20:56:36.216897+00:00 12345678.899893121794 12345678.899893121794 12345678.899991432205 12345678.900015791878 12345678.900015791878 17235773.505670480430 17235773.505670480430 17235773.376862585545 17235773.398585718125 17235773.398585718125 60289.872653099 2023-12-11T20:56:37.227766+00:00 12345678.900170585141 12345678.900170585141 12345678.899993943051 12345678.900017779320 12345678.900017779320 17235772.644645124674 17235772.644645124674 17235772.706455577165 17235772.431588567793 17235772.431588567793 60289.872664906 2023-12-11T20:56:38.247835+00:00 12345678.899890013039 12345678.899890013039 12345678.900005294010 12345678.900007151067 12345678.900007151067 17235773.116117008030 17235773.116117008030 17235773.240572657436 17235773.252693619579 17235773.252693619579 60289.872676373 2023-12-11T20:56:39.238683+00:00 12345678.900072379038 12345678.900072379038 12345678.899989347905 12345678.900002203882 12345678.900002203882 17235773.845774058253 17235773.845774058253 17235773.631193719804 17235773.823195483536 17235773.823195483536 60289.872687902 2023-12-11T20:56:40.234717+00:00 12345678.900047792122 12345678.900047792122 12345678.899995913729 12345678.900012906641 12345678.900012906641 17235772.486923266202 17235772.486923266202 17235772.669439923018 17235772.646464254707 17235772.646464254707 60289.872699333 2023-12-11T20:56:41.222406+00:00 12345678.899863569066 12345678.899863569066 12345678.900009976700 12345678.899998795241 12345678.899998795241 17235772.526917349547 17235772.526917349547 17235772.452726844698 17235772.483655884862 17235772.483655884862 60289.872711032 2023-12-11T20:56:42.233136+00:00 12345678.899990675971 12345678.899990675971 12345678.899999909103 12345678.899989811704 12345678.899989811704 17235773.639310661703 17235773.639310661703 17235773.496482636780 17235773.617055594921 17235773.617055598646 60289.872722529 2023-12-11T20:56:43.226498+00:00 12345678.900105280802 12345678.900105280802 12345678.900011662394 12345678.900023391470 12345678.900023391470 17235773.424556944519 17235773.424556944519 17235773.563427552581 17235773.637198921293 17235773.637198921293 60289.872734136 2023-12-11T20:56:44.229379+00:00 12345678.899846207350 12345678.899846207350 12345678.899978699163 12345678.899950377643 12345678.899950377643 17235772.340706028044 17235772.340706028044 17235772.351114384830 17235772.194578133523 17235772.194578133523 60289.872745618 2023-12-11T20:56:45.221412+00:00 12345678.900140840560 12345678.900140840560 12345678.900010382757 12345678.900008216500 12345678.900008216500 17235772.795268446207 17235772.795268446207 17235772.714543685317 17235772.756760071963 17235772.756760071963 60289.872757311 2023-12-11T20:56:46.231629+00:00 12345678.899913690984 12345678.899913690984 12345678.900011530146 12345678.899993665516 12345678.899993665516 17235773.177210777998 17235773.177210777998 17235773.194245610386 17235773.194440897554 17235773.194440897554 60289.872768864 2023-12-11T20:56:47.229825+00:00 12345678.900171492249 12345678.900171492249 12345678.900012305006 12345678.900003971532 12345678.900003971532 17235773.184418920428 17235773.184418920428 17235773.307383678854 17235773.236990395933 17235773.236990395933 60289.872780484 2023-12-11T20:56:48.233788+00:00 12345678.899847973138 12345678.899847973138 12345678.899999404326 12345678.900009280071 12345678.900009280071 17235773.453628465533 17235773.453628465533 17235773.406520027667 17235773.449004173279 17235773.449004177004 60289.872791874 2023-12-11T20:56:49.217894+00:00 12345678.900048626587 12345678.900048626587 12345678.899984961376 12345678.899985576048 12345678.899985576048 17235772.948158994317 17235772.948158994317 17235773.018242113292 17235773.010630488396 17235773.010630488396 60289.872803586 2023-12-11T20:56:50.229847+00:00 12345678.899967005476 12345678.899967005476 12345678.899990865961 12345678.900032024831 12345678.900032024831 17235773.099011689425 17235773.099011689425 17235772.994892556220 17235772.995606556535 17235772.995606556535 60289.872815229 2023-12-11T20:56:51.235837+00:00 12345678.899968672544 12345678.899968672544 12345678.899996457621 12345678.900028495118 12345678.900028495118 17235773.247970007360 17235773.247970007360 17235773.184019763023 17235773.377482395619 17235773.377482395619 60289.872826677 2023-12-11T20:56:52.224924+00:00 12345678.900036862120 12345678.900036862120 12345678.900005549192 12345678.899998411536 12345678.899998411536 17235772.938642613590 17235772.938642613590 17235773.063737563789 17235773.150800224394 17235773.150800224394 60289.872838292 2023-12-11T20:56:53.228440+00:00 12345678.900025594980 12345678.900025594980 12345678.899986337870 12345678.899983320385 12345678.899983320385 17235773.265936758369 17235773.265936758369 17235773.283692859113 17235773.234657201916 17235773.234657201916 60289.872849923 2023-12-11T20:56:54.233365+00:00 12345678.899998253211 12345678.899998253211 12345678.900009037927 12345678.900038864464 12345678.900038864464 17235773.577595267445 17235773.577595267445 17235773.469473443925 17235773.463548552245 17235773.463548552245 60289.872861375 2023-12-11T20:56:55.222765+00:00 12345678.899941200390 12345678.899941200390 12345678.899998389184 12345678.899994730949 12345678.899994730949 17235772.884755410254 17235772.884755410254 17235772.888987362385 17235772.805714946240 17235772.805714946240 60289.872872953 2023-12-11T20:56:56.223142+00:00 12345678.899923969060 12345678.899923969060 12345678.899985402822 12345678.899948868901 12345678.899948868901 17235772.772807851434 17235772.772807851434 17235772.905833035707 17235772.870820458978 17235772.870820458978 60289.872884473 2023-12-11T20:56:57.218450+00:00 12345678.900179287419 12345678.900179287419 12345678.900001799688 12345678.900006467476 12345678.900006467476 17235773.384644795209 17235773.384644795209 17235773.347477696836 17235773.180098894984 17235773.180098894984 60289.872896086 2023-12-11T20:56:58.221837+00:00 12345678.899870129302 12345678.899870129302 12345678.899987824261 12345678.899998249486 12345678.899998249486 17235773.921136446297 17235773.921136446297 17235773.815383233130 17235773.989324182272 17235773.989324182272 60289.872907815 2023-12-11T20:56:59.235229+00:00 12345678.899938816205 12345678.899938816205 12345678.900010682642 12345678.900017391890 12345678.900017391890 17235773.170916657895 17235773.170916657895 17235773.165176741779 17235773.388884171844 17235773.388884171844 60289.872919334 2023-12-11T20:57:00.230477+00:00 12345678.900144170970 12345678.900144170970 12345678.899986986071 12345678.900007642806 12345678.900007642806 17235772.802231676877 17235772.802231676877 17235772.704953994602 17235772.755406152457 17235772.755406148732 60289.872930869 2023-12-11T20:57:01.227017+00:00 12345678.899919763207 12345678.899919763207 12345678.900000106543 12345678.899977101013 12345678.899977101013 17235773.594537444413 17235773.594537444413 17235773.544954381883 17235773.610563781112 17235773.610563777387 60289.872942862 2023-12-11T20:57:02.263295+00:00 12345678.899955011904 12345678.899955011904 12345678.899999879301 12345678.899976534769 12345678.899976534769 17235773.308864701539 17235773.308864701539 17235773.498120345175 17235773.248107865453 17235773.248107861727 60289.872953875 2023-12-11T20:57:03.214752+00:00 12345678.900074543431 12345678.900074543431 12345678.900011695921 12345678.900033179671 12345678.900033179671 17235772.795629978180 17235772.795629978180 17235772.927438441664 17235772.686248701066 17235772.686248701066 60289.872965564 2023-12-11T20:57:04.224740+00:00 12345678.900067338720 12345678.900067338720 12345678.899992037565 12345678.899994829670 12345678.899994829670 17235772.845964334905 17235772.845964334905 17235772.677395682782 17235772.695336367935 17235772.695336367935 60289.872977041 2023-12-11T20:57:05.216326+00:00 12345678.899987678975 12345678.899987678975 12345678.899991026148 12345678.900017810985 12345678.900017810985 17235773.059964448214 17235773.059964448214 17235773.098372004926 17235773.197561793029 17235773.197561793029 60289.872988638 2023-12-11T20:57:06.218287+00:00 12345678.899915531278 12345678.899915531278 12345678.899975026026 12345678.899975417182 12345678.899975417182 17235773.823093030602 17235773.823093030602 17235773.712100025266 17235773.986201744527 17235773.986201744527 60289.873000194 2023-12-11T20:57:07.216756+00:00 12345678.900091599673 12345678.900091599673 12345678.900024984032 12345678.900038901716 12345678.900038901716 17235773.021047167480 17235773.021047167480 17235773.124213576317 17235772.983127456158 17235772.983127459884 60289.873011754 2023-12-11T20:57:08.215552+00:00 12345678.899894686416 12345678.899894686416 12345678.899994965643 12345678.899996008724 12345678.899996008724 17235773.503936495632 17235773.503936495632 17235773.509373355657 17235773.518517363816 17235773.518517363816 60289.873023344 2023-12-11T20:57:09.216900+00:00 12345678.900085572153 12345678.900085572153 12345678.899952564389 12345678.899934092537 12345678.899934092537 17235773.716466341168 17235773.716466341168 17235773.714345917106 17235773.734723083675 17235773.734723083675 60289.873034914 2023-12-11T20:57:10.216622+00:00 12345678.899877114221 12345678.899877114221 12345678.900009509176 12345678.900016259402 12345678.900016259402 17235773.535316828638 17235773.535316828638 17235773.481841165572 17235773.534346297383 17235773.534346297383 60289.873046478 2023-12-11T20:57:11.215679+00:00 12345678.899976978078 12345678.899976978078 12345678.899987626821 12345678.899979073554 12345678.899979073554 17235772.656740002334 17235772.656740002334 17235772.883719131351 17235772.697457354516 17235772.697457354516 60289.873058226 2023-12-11T20:57:12.230751+00:00 12345678.900033067912 12345678.900033067912 12345678.900003377348 12345678.900008214638 12345678.900008214638 17235773.959179311991 17235773.959179311991 17235773.811956208199 17235774.117647115141 17235774.117647115141 60289.873069759 2023-12-11T20:57:13.227230+00:00 12345678.900035418570 12345678.900035418570 12345678.899998761714 12345678.900004971772 12345678.900004971772 17235773.907798074186 17235773.907798074186 17235773.841255955398 17235773.809339411557 17235773.809339407831 60289.873081358 2023-12-11T20:57:14.229352+00:00 12345678.900013489649 12345678.900013489649 12345678.900016648695 12345678.900072883815 12345678.900072883815 17235773.683475881815 17235773.683475881815 17235773.678917583078 17235773.744898024946 17235773.744898024946 60289.873092968 2023-12-11T20:57:15.232401+00:00 12345678.899898365140 12345678.899898365140 12345678.899985991418 12345678.900002000853 12345678.900002000853 17235773.454523984343 17235773.454523984343 17235773.456744361669 17235773.336619332433 17235773.336619332433 60289.873104620 2023-12-11T20:57:16.239159+00:00 12345678.900137489662 12345678.900137489662 12345678.900007164106 12345678.900017855689 12345678.900017855689 17235773.803950402886 17235773.803950402886 17235773.769074767828 17235773.672407712787 17235773.672407712787 60289.873115983 2023-12-11T20:57:17.220927+00:00 12345678.899926347658 12345678.899926347658 12345678.899994196370 12345678.900003213435 12345678.900003213435 17235773.990503545851 17235773.990503545851 17235774.048419661820 17235774.242004923522 17235774.242004923522 60289.873127606 2023-12-11T20:57:18.225184+00:00 12345678.899942535907 12345678.899942535907 12345678.899983704090 12345678.899982394651 12345678.899982394651 17235773.424866933376 17235773.424866933376 17235773.539965238422 17235773.427945584059 17235773.427945584059 60289.873139151 2023-12-11T20:57:19.222640+00:00 12345678.900049667805 12345678.900049667805 12345678.900008318946 12345678.900001615286 12345678.900001615286 17235773.250845775008 17235773.250845775008 17235773.287361282855 17235773.165720559657 17235773.165720555931 60289.873150649 2023-12-11T20:57:20.216075+00:00 12345678.900002999231 12345678.900002999231 12345678.899985918775 12345678.899971460924 12345678.899971460924 17235773.548185870051 17235773.548185870051 17235773.437120541930 17235773.377601988614 17235773.377601988614 60289.873162300 2023-12-11T20:57:21.222760+00:00 12345678.900067143142 12345678.900067143142 12345678.900006765500 12345678.900034246966 12345678.900034246966 17235774.138228986412 17235774.138228986412 17235774.015445027500 17235774.192130547017 17235774.192130547017 60289.873173892 2023-12-11T20:57:22.224265+00:00 12345678.899863606319 12345678.899863606319 12345678.899985626340 12345678.900002561510 12345678.900002561510 17235773.541508860886 17235773.541508860886 17235773.635305944830 17235773.645708646625 17235773.645708646625 60289.873185528 2023-12-11T20:57:23.229626+00:00 12345678.900029497221 12345678.900029497221 12345678.900005392730 12345678.900009419769 12345678.900009419769 17235773.265809427947 17235773.265809427947 17235773.378221899271 17235773.415449704975 17235773.415449704975 60289.873197160 2023-12-11T20:57:24.234632+00:00 12345678.900032231584 12345678.900032231584 12345678.900018749759 12345678.900038570166 12345678.900038570166 17235773.788798954338 17235773.788798954338 17235773.723814319819 17235773.681050524116 17235773.681050524116 60289.873208585 2023-12-11T20:57:25.221728+00:00 12345678.900059597567 12345678.900059597567 12345678.899991899729 12345678.899979541078 12345678.899979541078 17235774.004752609879 17235774.004752609879 17235773.918899189681 17235773.893992260098 17235773.893992260098 60289.873220236 2023-12-11T20:57:26.228356+00:00 12345678.899938732386 12345678.899938732386 12345678.899998933077 12345678.900013798848 12345678.900013798848 17235773.695930730551 17235773.695930730551 17235773.710809919983 17235773.812106750906 17235773.812106750906 60289.873231805 2023-12-11T20:57:27.227961+00:00 12345678.900007380173 12345678.900007380173 12345678.899990048259 12345678.900000922382 12345678.900000922382 17235773.461231123656 17235773.461231123656 17235773.489653885365 17235773.440193925053 17235773.440193925053 60289.873243235 2023-12-11T20:57:28.215471+00:00 12345678.900020698085 12345678.900020698085 12345678.900001958013 12345678.899994708598 12345678.899994708598 17235774.025496117771 17235774.025496117771 17235774.047089081258 17235774.181924819946 17235774.181924819946 60289.873254909 2023-12-11T20:57:29.224112+00:00 12345678.900012899190 12345678.900012899190 12345678.899991022423 12345678.899979744107 12345678.899979744107 17235774.111831367016 17235774.111831367016 17235774.070603393018 17235773.933798819780 17235773.933798819780 60289.873266463 2023-12-11T20:57:30.222372+00:00 12345678.899864489213 12345678.899864489213 12345678.899989463389 12345678.899984065443 12345678.899984065443 17235774.277459252626 17235774.277459252626 17235774.168555472046 17235774.147235948592 17235774.147235948592 60289.873278033 2023-12-11T20:57:31.222065+00:00 12345678.900142233819 12345678.900142233819 12345678.900013733655 12345678.899978140369 12345678.899978140369 17235773.843030333519 17235773.843030333519 17235774.001820102334 17235773.982946742326 17235773.982946742326 60289.873289611 2023-12-11T20:57:32.222419+00:00 12345678.899998765439 12345678.899998765439 12345678.900020973757 12345678.900003196672 12345678.900003196672 17235774.107321050018 17235774.107321050018 17235774.213176406920 17235774.254185289145 17235774.254185289145 60289.873301110 2023-12-11T20:57:33.215893+00:00 12345678.899972507730 12345678.899972507730 12345678.899998275563 12345678.899980494753 12345678.899980494753 17235774.758714862168 17235774.758714862168 17235774.610709510744 17235774.728886548430 17235774.728886548430 60289.873312841 2023-12-11T20:57:34.229452+00:00 12345678.899957781658 12345678.899957781658 12345678.899999128655 12345678.899960698560 12345678.899960698560 17235773.571616563946 17235773.571616563946 17235773.594005249441 17235773.493475526571 17235773.493475526571 60289.873324363 2023-12-11T20:57:35.224925+00:00 12345678.900027338415 12345678.900027338415 12345678.899998860434 12345678.899981040508 12345678.899981040508 17235773.392405066639 17235773.392405066639 17235773.526530113071 17235773.587228495628 17235773.587228495628 60289.873335986 2023-12-11T20:57:36.229243+00:00 12345678.900058908388 12345678.900058908388 12345678.900006737560 12345678.900019127876 12345678.900019127876 17235774.449819415808 17235774.449819415808 17235774.312169071287 17235774.509534817189 17235774.509534817189 60289.873347549 2023-12-11T20:57:37.228267+00:00 12345678.899929856881 12345678.899929856881 12345678.899996403605 12345678.900007868186 12345678.900007868186 17235774.206548653543 17235774.206548653543 17235774.198308676481 17235774.118379369378 17235774.118379369378 60289.873358984 2023-12-11T20:57:38.216181+00:00 12345678.900098554790 12345678.900098554790 12345678.899988323450 12345678.899978144094 12345678.899978144094 17235773.819368299097 17235773.819368299097 17235773.948651857674 17235773.835437886417 17235773.835437882692 60289.873370722 2023-12-11T20:57:39.230367+00:00 12345678.899996949360 12345678.899996949360 12345678.900011230260 12345678.899960046634 12345678.899960046634 17235774.277431521565 17235774.277431521565 17235774.144139338285 17235774.135582402349 17235774.135582402349 60289.873382321 2023-12-11T20:57:40.232553+00:00 12345678.899953324348 12345678.899953324348 12345678.899980323389 12345678.899958852679 12345678.899958852679 17235774.031038213521 17235774.031038213521 17235773.981092594564 17235773.941760886461 17235773.941760886461 60289.873393781 2023-12-11T20:57:41.222689+00:00 12345678.899945652112 12345678.899945652112 12345678.899999318644 12345678.900001743808 12345678.900001743808 17235773.667091965675 17235773.667091965675 17235773.818416111171 17235773.780135449022 17235773.780135449022 60289.873405444 2023-12-11T20:57:42.230381+00:00 12345678.899927435443 12345678.899927435443 12345678.899972507730 12345678.899936333299 12345678.899936333299 17235774.338957943022 17235774.338957943022 17235774.285659041256 17235774.422319866717 17235774.422319866717 60289.873416914 2023-12-11T20:57:43.221386+00:00 12345678.900085881352 12345678.900085881352 12345678.900017745793 12345678.900050584227 12345678.900050584227 17235774.052064463496 17235774.052064463496 17235774.038410246372 17235774.061275828630 17235774.061275828630 60289.873428590 2023-12-11T20:57:44.230165+00:00 12345678.899974018335 12345678.899974018335 12345678.899984497577 12345678.900021877140 12345678.900021877140 17235773.405297376215 17235773.405297376215 17235773.359075415879 17235773.373833823949 17235773.373833827674 60289.873440142 2023-12-11T20:57:45.228301+00:00 12345678.899948224425 12345678.899948224425 12345678.900010565296 12345678.900038661435 12345678.900038661435 17235773.579202074558 17235773.579202074558 17235773.640980482101 17235773.609859663993 17235773.609859663993 60289.873451616 2023-12-11T20:57:46.219589+00:00 12345678.900074658915 12345678.900074658915 12345678.899993555620 12345678.899997685105 12345678.899997685105 17235774.908309690654 17235774.908309690654 17235774.717777378857 17235774.743927888572 17235774.743927888572 60289.873463304 2023-12-11T20:57:47.229422+00:00 12345678.900073058903 12345678.900073058903 12345678.900006830692 12345678.900028962642 12345678.900028962642 17235774.351170025766 17235774.351170025766 17235774.557779368013 17235774.499833341688 17235774.499833337963 60289.873474915 2023-12-11T20:57:48.232607+00:00 12345678.899913160130 12345678.899913160130 12345678.899992400780 12345678.900003634393 12345678.900003634393 17235773.912807539105 17235773.912807539105 17235773.778994329274 17235773.678359009326 17235773.678359009326 60289.873486456 2023-12-11T20:57:49.229822+00:00 12345678.900003170595 12345678.900003170595 12345678.900002596900 12345678.900011025369 12345678.900011025369 17235773.623881436884 17235773.623881436884 17235773.658759303391 17235773.695166349411 17235773.695166349411 60289.873498023 2023-12-11T20:57:50.229179+00:00 12345678.899942921475 12345678.899942921475 12345678.899978993461 12345678.899978203699 12345678.899978203699 17235774.036683630198 17235774.036683630198 17235774.132602345198 17235774.105153530836 17235774.105153530836 60289.873509445 2023-12-11T20:57:51.216075+00:00 12345678.899979300797 12345678.899979300797 12345678.899988457561 12345678.899987086654 12345678.899987086654 17235774.312755078077 17235774.312755078077 17235774.147152177989 17235774.275658790022 17235774.275658790022 60289.873521124 2023-12-11T20:57:52.225137+00:00 12345678.899993527681 12345678.899993527681 12345678.900009948760 12345678.900018783286 12345678.900018783286 17235773.365297082812 17235773.365297082812 17235773.469375818968 17235773.323390074074 17235773.323390074074 60289.873532756 2023-12-11T20:57:53.230089+00:00 12345678.900030491874 12345678.900030491874 12345678.899995237589 12345678.899966251105 12345678.899966251105 17235773.980920791626 17235773.980920791626 17235774.117266297340 17235773.958829224110 17235773.958829224110 60289.873544259 2023-12-11T20:57:54.223938+00:00 12345678.900035316125 12345678.900035316125 12345678.899962112308 12345678.899917785078 12345678.899917785078 17235774.439917247742 17235774.439917247742 17235774.325088992715 17235774.369613245130 17235774.369613245130 60289.873555917 2023-12-11T20:57:55.231275+00:00 12345678.899970075116 12345678.899970075116 12345678.899995053187 12345678.899987302721 12345678.899987302721 17235774.301667615771 17235774.301667615771 17235774.229515835643 17235774.293531894684 17235774.293531894684 60289.873567504 2023-12-11T20:57:56.232370+00:00 12345678.900004763156 12345678.900004763156 12345678.900007082149 12345678.900001646951 12345678.900001646951 17235774.338388048112 17235774.338388048112 17235774.339238569140 17235774.350792750716 17235774.350792750716 60289.873579055 2023-12-11T20:57:57.230364+00:00 12345678.899971062317 12345678.899971062317 12345678.900005005300 12345678.899988267571 12345678.899988267571 17235773.680142890662 17235773.680142890662 17235773.879895340651 17235773.581121578813 17235773.581121578813 60289.873590540 2023-12-11T20:57:58.222630+00:00 12345678.900090524927 12345678.900090524927 12345678.900001911446 12345678.900024546310 12345678.900024546310 17235774.293104045093 17235774.293104045093 17235774.116668466479 17235774.085515711457 17235774.085515711457 60289.873602049 2023-12-11T20:57:59.217027+00:00 12345678.899862194434 12345678.899862194434 12345678.899996405467 12345678.899984940886 12345678.899984940886 17235774.142080400139 17235774.142080400139 17235774.239069562405 17235774.075893674046 17235774.075893674046 60289.873613804 2023-12-11T20:58:00.232646+00:00 12345678.900134308264 12345678.900134308264 12345678.900001507252 12345678.899991720915 12345678.899991720915 17235774.740453731269 17235774.740453731269 17235774.555469058454 17235774.609582800418 17235774.609582800418 60289.873625364 2023-12-11T20:58:01.231467+00:00 12345678.899838404730 12345678.899838404730 12345678.899994844571 12345678.900009982288 12345678.900009982288 17235774.069320898503 17235774.069320898503 17235774.331199672073 17235774.339492764324 17235774.339492764324 60289.873636917 2023-12-11T20:58:02.229604+00:00 12345678.900185590610 12345678.900185590610 12345678.900006184354 12345678.900019297376 12345678.900019297376 17235774.404179457575 17235774.404179457575 17235774.267733890563 17235774.299355357885 17235774.299355357885 60289.873648401 2023-12-11T20:58:03.221857+00:00 12345678.899912146851 12345678.899912146851 12345678.899969812483 12345678.899966029450 12345678.899966029450 17235774.254016920924 17235774.254016920924 17235774.281631793827 17235774.225985303521 17235774.225985303521 60289.873659917 2023-12-11T20:58:04.216807+00:00 12345678.899953711778 12345678.899953711778 12345678.899999571964 12345678.900010883808 12345678.900010883808 17235774.629369616508 17235774.629369616508 17235774.629757028073 17235774.759085793048 17235774.759085796773 60289.873671497 2023-12-11T20:58:05.217348+00:00 12345678.900065710768 12345678.900065710768 12345678.900009121746 12345678.900028353557 12345678.900028353557 17235774.172389551997 17235774.172389551997 17235774.089861530811 17235774.151910517365 17235774.151910517365 60289.873683078 2023-12-11T20:58:06.217921+00:00 12345678.899970607832 12345678.899970607832 12345678.899984395131 12345678.899985637516 12345678.899985637516 17235773.814112089574 17235773.814112089574 17235773.962049044669 17235773.896398331970 17235773.896398331970 60289.873694625 2023-12-11T20:58:07.215619+00:00 12345678.899888193235 12345678.899888193235 12345678.900005700067 12345678.900007896125 12345678.900007896125 17235774.943789493293 17235774.943789493293 17235774.889455284923 17235774.771972272545 17235774.771972272545 60289.873706267 2023-12-11T20:58:08.221450+00:00 12345678.900176957250 12345678.900176957250 12345678.900012828410 12345678.900039540604 12345678.900039540604 17235774.858701124787 17235774.858701124787 17235774.946263238788 17235774.894603308290 17235774.894603308290 60289.873717787 2023-12-11T20:58:09.216762+00:00 12345678.899861058220 12345678.899861058220 12345678.899974863976 12345678.899963598698 12345678.899963598698 17235774.649203561246 17235774.649203561246 17235774.458350326866 17235774.449884917587 17235774.449884917587 60289.873729358 2023-12-11T20:58:10.216516+00:00 12345678.900024229661 12345678.900024229661 12345678.900013839826 12345678.900012180209 12345678.900012180209 17235774.658142156899 17235774.658142156899 17235774.671543795615 17235774.712963566184 17235774.712963566184 60289.873740916 2023-12-11T20:58:11.215121+00:00 12345678.899983853102 12345678.899983853102 12345678.900039682165 12345678.900088604540 12345678.900088604540 17235774.658398877829 17235774.658398877829 17235774.748545389622 17235774.843675784767 17235774.843675781041 60289.873752650 2023-12-11T20:58:12.228983+00:00 12345678.900046158582 12345678.900046158582 12345678.899971714243 12345678.899958597496 12345678.899958597496 17235774.347672808915 17235774.347672808915 17235774.426453988999 17235774.392421104014 17235774.392421104014 60289.873764255 2023-12-11T20:58:13.231627+00:00 12345678.900007113814 12345678.900007113814 12345678.900022681803 12345678.900066517293 12345678.900066517293 17235774.745522040874 17235774.745522040874 17235774.625628355891 17235774.568281091750 17235774.568281091750 60289.873775820 2023-12-11T20:58:14.230819+00:00 12345678.899965731427 12345678.899965731427 12345678.899957343936 12345678.899936575443 12345678.899936575443 17235775.059817031026 17235775.059817031026 17235774.973636828363 17235774.861055426300 17235774.861055426300 60289.873787378 2023-12-11T20:58:15.229436+00:00 12345678.900071840733 12345678.900071840733 12345678.900013661012 12345678.900009864941 12345678.900009864941 17235774.199495077133 17235774.199495077133 17235774.436658021063 17235774.299437940121 17235774.299437940121 60289.873799003 2023-12-11T20:58:16.233825+00:00 12345678.899863395840 12345678.899863395840 12345678.899974342436 12345678.899992356077 12345678.899992356077 17235774.421073488891 17235774.421073488891 17235774.258562747389 17235774.325420983136 17235774.325420983136 60289.873810546 2023-12-11T20:58:17.231151+00:00 12345678.900055788457 12345678.900055788457 12345678.899990553036 12345678.900021139532 12345678.900021139532 17235774.948516171426 17235774.948516171426 17235774.958540819585 17235775.018903579563 17235775.018903579563 60289.873822115 2023-12-11T20:58:18.230743+00:00 12345678.900012355298 12345678.900012355298 12345678.900002187118 12345678.900016777217 12345678.900016777217 17235775.331483364105 17235775.331483364105 17235775.315568234771 17235775.385581519455 17235775.385581519455 60289.873833695 2023-12-11T20:58:19.231298+00:00 12345678.900012880564 12345678.900012880564 12345678.899988664314 12345678.900009736419 12345678.900009736419 17235774.919176790863 17235774.919176790863 17235774.880217127502 17235774.914483804256 17235774.914483804256 60289.873845251 2023-12-11T20:58:20.229663+00:00 12345678.900041038170 12345678.900041038170 12345678.900001503527 12345678.900020608678 12345678.900020608678 17235774.180674761534 17235774.180674761534 17235774.277714051306 17235774.271001983434 17235774.271001983434 60289.873856724 2023-12-11T20:58:21.220962+00:00 12345678.899863677099 12345678.899863677099 12345678.899997988716 12345678.899992452934 12345678.899992452934 17235773.738489601761 17235773.738489601761 17235773.982512086630 17235773.641335222870 17235773.641335222870 60289.873868254 2023-12-11T20:58:22.217174+00:00 12345678.900006696582 12345678.900006696582 12345678.900001773611 12345678.900005938485 12345678.900005938485 17235774.987198796123 17235774.987198796123 17235774.697860043496 17235774.709063347429 17235774.709063347429 60289.873880001 2023-12-11T20:58:23.232063+00:00 12345678.899944163859 12345678.899944163859 12345678.899993024766 12345678.900016333908 12345678.900016333908 17235774.614764951169 17235774.614764951169 17235774.582992263138 17235774.673223532736 17235774.673223532736 60289.873891607 2023-12-11T20:58:24.234829+00:00 12345678.900115069002 12345678.900115069002 12345678.899999899790 12345678.899993861094 12345678.899993861094 17235774.540944870561 17235774.540944870561 17235774.540383785963 17235774.646645806730 17235774.646645806730 60289.873903106 2023-12-11T20:58:25.228315+00:00 12345678.899956015870 12345678.899956015870 12345678.899984603748 12345678.899958020076 12345678.899958020076 17235774.288790740073 17235774.288790740073 17235774.238368388265 17235774.104613196105 17235774.104613196105 60289.873914686 2023-12-11T20:58:26.228919+00:00 12345678.899913456291 12345678.899913456291 12345678.900000674650 12345678.900028847158 12345678.900028847158 17235774.152056641877 17235774.152056641877 17235774.282659806311 17235774.102014485747 17235774.102014482021 60289.873926182 2023-12-11T20:58:27.222115+00:00 12345678.900128656998 12345678.900128656998 12345678.899985998869 12345678.899979211390 12345678.899979211390 17235775.162971034646 17235775.162971034646 17235775.143714580685 17235775.284291256219 17235775.284291256219 60289.873937782 2023-12-11T20:58:28.224411+00:00 12345678.899930816144 12345678.899930816144 12345678.900005901232 12345678.900014555082 12345678.900014555082 17235774.756497897208 17235774.756497897208 17235774.778703216463 17235774.670878473669 17235774.670878473669 60289.873949332 2023-12-11T20:58:29.222279+00:00 12345678.900027455762 12345678.900027455762 12345678.900001987815 12345678.899996398017 12345678.899996398017 17235774.690370712429 17235774.690370712429 17235774.523979015648 17235774.582640111446 17235774.582640107721 60289.873960841 2023-12-11T20:58:30.216641+00:00 12345678.900040807202 12345678.900040807202 12345678.900014599785 12345678.900044925511 12345678.900044925511 17235773.966564796865 17235773.966564796865 17235774.158959183842 17235774.101909186691 17235774.101909182966 60289.873972561 2023-12-11T20:58:31.229308+00:00 12345678.900026615709 12345678.900026615709 12345678.899995747954 12345678.900003507733 12345678.900003507733 17235774.466672856361 17235774.466672856361 17235774.440394058824 17235774.407955113798 17235774.407955113798 60289.873984075 2023-12-11T20:58:32.224092+00:00 12345678.899901097640 12345678.899901097640 12345678.899999320507 12345678.899987885728 12345678.899987885728 17235774.433976877481 17235774.433976877481 17235774.489561159164 17235774.311858821660 17235774.311858825386 60289.873995654 2023-12-11T20:58:33.224491+00:00 12345678.899947004393 12345678.899947004393 12345678.900005634874 12345678.900009954348 12345678.900009954348 17235775.259603392333 17235775.259603392333 17235775.080562192947 17235775.342556808144 17235775.342556808144 60289.874007306 2023-12-11T20:58:34.231231+00:00 12345678.900160187855 12345678.900160187855 12345678.899979591370 12345678.899978674948 12345678.899978674948 17235774.873959954828 17235774.873959954828 17235774.833813965321 17235774.899042095989 17235774.899042095989 60289.874018697 2023-12-11T20:58:35.215410+00:00 12345678.899856919423 12345678.899856919423 12345678.900003012270 12345678.899997510016 12345678.899997510016 17235774.169559534639 17235774.169559534639 17235774.372871745378 17235774.297436341643 17235774.297436341643 60289.874030462 2023-12-11T20:58:36.231903+00:00 12345678.900073217228 12345678.900073217228 12345678.900002136827 12345678.900030590594 12345678.900030590594 17235774.332230448723 17235774.332230448723 17235774.360822409391 17235774.167035497725 17235774.167035497725 60289.874042014 2023-12-11T20:58:37.229963+00:00 12345678.899934379384 12345678.899934379384 12345678.899971645325 12345678.899974541739 12345678.899974541739 17235775.009605765343 17235775.009605765343 17235775.005856912583 17235775.051286753267 17235775.051286749542 60289.874053590 2023-12-11T20:58:38.230220+00:00 12345678.899981983006 12345678.899981983006 12345678.900006767362 12345678.899989362806 12345678.899989362806 17235775.028246946633 17235775.028246946633 17235775.076498497277 17235775.091587092727 17235775.091587092727 60289.874065158 2023-12-11T20:58:39.229658+00:00 12345678.900022508577 12345678.900022508577 12345678.900031272322 12345678.900015342981 12345678.900015342981 17235775.271558698267 17235775.271558698267 17235775.035533137619 17235775.260599445552 17235775.260599445552 60289.874076570 2023-12-11T20:58:40.215681+00:00 12345678.900145769119 12345678.900145769119 12345678.900003684685 12345678.899991575629 12345678.899991575629 17235774.467170991004 17235774.467170991004 17235774.508928608149 17235774.457646958530 17235774.457646954805 60289.874088227 2023-12-11T20:58:41.222773+00:00 12345678.899995880201 12345678.899995880201 12345678.900008285418 12345678.900027973577 12345678.900027973577 17235774.313060645014 17235774.313060645014 17235774.480938516557 17235774.381620090455 17235774.381620090455 60289.874099919 2023-12-11T20:58:42.233022+00:00 12345678.900003090501 12345678.900003090501 12345678.899989318103 12345678.899985019118 12345678.899985019118 17235775.356492783874 17235775.356492783874 17235775.210128471255 17235775.299246270210 17235775.299246270210 60289.874111514 2023-12-11T20:58:43.234825+00:00 12345678.899948941544 12345678.899948941544 12345678.900012249127 12345678.900002270937 12345678.900002270937 17235774.936131373048 17235774.936131373048 17235774.998190607876 17235775.099658641964 17235775.099658641964 60289.874123052 2023-12-11T20:58:44.231657+00:00 12345678.899896768853 12345678.899896768853 12345678.899984057993 12345678.899977101013 12345678.899977101013 17235774.342083547264 17235774.342083547264 17235774.331826850772 17235774.436484511942 17235774.436484511942 60289.874134501 2023-12-11T20:58:45.220830+00:00 12345678.900097310543 12345678.900097310543 12345678.899985751137 12345678.899972790852 12345678.899972790852 17235774.273118875921 17235774.273118875921 17235774.244310401380 17235774.402561828494 17235774.402561828494 60289.874146178 2023-12-11T20:58:46.229782+00:00 12345678.899934863672 12345678.899934863672 12345678.900007648394 12345678.900005137548 12345678.900005137548 17235774.698225893080 17235774.698225893080 17235774.681312158704 17235774.667148225009 17235774.667148225009 60289.874157691 2023-12-11T20:58:47.224531+00:00 12345678.899985505268 12345678.899985505268 12345678.899969201535 12345678.899946227670 12345678.899946227670 17235775.329645104706 17235775.329645104706 17235775.299316529185 17235775.447850752622 17235775.447850752622 60289.874169360 2023-12-11T20:58:48.232719+00:00 12345678.900064280257 12345678.900064280257 12345678.900002447888 12345678.900003410876 12345678.900003410876 17235774.417149987072 17235774.417149987072 17235774.334405496716 17235774.411741044372 17235774.411741044372 60289.874180827 2023-12-11T20:58:49.223488+00:00 12345678.899910928681 12345678.899910928681 12345678.900006627664 12345678.900013558567 12345678.900013558567 17235773.572959702462 17235773.572959702462 17235773.698811054230 17235773.620813548565 17235773.620813548565 60289.874192577 2023-12-11T20:58:50.238664+00:00 12345678.899995140731 12345678.899995140731 12345678.899992348626 12345678.899982070550 12345678.899982070550 17235774.633633326739 17235774.633633326739 17235774.619809713215 17235774.461797367781 17235774.461797367781 60289.874203952 2023-12-11T20:58:51.221465+00:00 12345678.900059862062 12345678.900059862062 12345678.900005558506 12345678.900036316365 12345678.900036316365 17235775.194001849741 17235775.194001849741 17235775.198294989765 17235775.181380826980 17235775.181380826980 60289.874215534 2023-12-11T20:58:52.222183+00:00 12345678.899965595454 12345678.899965595454 12345678.900006154552 12345678.900027923286 12345678.900027923286 17235774.483226779848 17235774.483226779848 17235774.520840000361 17235774.458965621889 17235774.458965618163 60289.874227065 2023-12-11T20:58:53.218430+00:00 12345678.899987155572 12345678.899987155572 12345678.899985270575 12345678.899981843308 12345678.899981843308 17235773.958767332137 17235773.958767332137 17235774.033007841557 17235773.919396024197 17235773.919396024197 60289.874238736 2023-12-11T20:58:54.226809+00:00 12345678.899999450892 12345678.899999450892 12345678.899994356558 12345678.900029787794 12345678.900029787794 17235775.276950489730 17235775.276950489730 17235775.143011022359 17235775.445708703250 17235775.445708703250 60289.874250357 2023-12-11T20:58:55.230806+00:00 12345678.900056323037 12345678.900056323037 12345678.899992449209 12345678.900020126253 12345678.900020126253 17235775.452111043036 17235775.452111043036 17235775.437281865627 17235775.507510572672 17235775.507510572672 60289.874261950 2023-12-11T20:58:56.232480+00:00 12345678.899909708649 12345678.899909708649 12345678.899980872869 12345678.899957586080 12345678.899957586080 17235775.146764840931 17235775.146764840931 17235775.118238531053 17235775.070152200758 17235775.070152200758 60289.874273472 2023-12-11T20:58:57.227916+00:00 12345678.900051241741 12345678.900051241741 12345678.900009686127 12345678.900002723560 12345678.900002723560 17235774.842156846076 17235774.842156846076 17235774.863060791045 17235774.845554620028 17235774.845554620028 60289.874285070 2023-12-11T20:58:58.230019+00:00 12345678.899945190176 12345678.899945190176 12345678.899990392849 12345678.899982146919 12345678.899982146919 17235774.738228511065 17235774.738228511065 17235774.680709946901 17235774.693353071809 17235774.693353071809 60289.874296708 2023-12-11T20:58:59.235582+00:00 12345678.900053843856 12345678.900053843856 12345678.899998784065 12345678.900011172518 12345678.900011172518 17235775.227771598846 17235775.227771598846 17235775.218668624759 17235775.248142696917 17235775.248142696917 60289.874308243 2023-12-11T20:59:00.232174+00:00 12345678.899883281440 12345678.899883281440 12345678.899989182130 12345678.899983534589 12345678.899983534589 17235775.174949236214 17235775.174949236214 17235775.295779943466 17235775.079889722168 17235775.079889718443 60289.874319636 2023-12-11T20:59:01.216572+00:00 12345678.900152130052 12345678.900152130052 12345678.900018753484 12345678.900025639683 12345678.900025639683 17235774.882452767342 17235774.882452767342 17235774.997669890523 17235774.884939227253 17235774.884939230978 60289.874331376 2023-12-11T20:59:02.230851+00:00 12345678.899981681257 12345678.899981681257 12345678.900005325675 12345678.900021649897 12345678.900021649897 17235775.441871434450 17235775.441871434450 17235775.215711940080 17235775.544994220138 17235775.544994220138 60289.874342781 2023-12-11T20:59:03.216231+00:00 12345678.899901246652 12345678.899901246652 12345678.899998676032 12345678.900002175942 12345678.900002175942 17235775.109103709459 17235775.109103709459 17235775.209940262139 17235775.140597157180 17235775.140597157180 60289.874354350 2023-12-11T20:59:04.215866+00:00 12345678.900103496388 12345678.900103496388 12345678.899999462068 12345678.899992765859 12345678.899992765859 17235775.253144387156 17235775.253144387156 17235775.238597705960 17235775.133950602263 17235775.133950602263 60289.874365919 2023-12-11T20:59:05.215385+00:00 12345678.899924088269 12345678.899924088269 12345678.899994788691 12345678.900002973154 12345678.900002973154 17235775.276900913566 17235775.276900913566 17235775.235013857484 17235775.196113269776 17235775.196113269776 60289.874377534 2023-12-11T20:59:06.218901+00:00 12345678.900094768032 12345678.900094768032 12345678.899998882785 12345678.900008395314 12345678.900008395314 17235775.183060392737 17235775.183060392737 17235775.342369634658 17235775.212279841304 17235775.212279837579 60289.874389064 2023-12-11T20:59:07.215073+00:00 12345678.899822356179 12345678.899822356179 12345678.899987149984 12345678.899975681677 12345678.899975681677 17235775.854857355356 17235775.854857355356 17235775.706615626812 17235775.856278792024 17235775.856278792024 60289.874400636 2023-12-11T20:59:08.214933+00:00 12345678.900060765445 12345678.900060765445 12345678.899980472401 12345678.899993995205 12345678.899993995205 17235774.777300558984 17235774.777300558984 17235774.949082273990 17235774.782303068787 17235774.782303068787 60289.874412225 2023-12-11T20:59:09.216193+00:00 12345678.899997951463 12345678.899997951463 12345678.899982247502 12345678.899991940707 12345678.899991940707 17235775.364164717495 17235775.364164717495 17235775.174908991903 17235775.272361829877 17235775.272361829877 60289.874423795 2023-12-11T20:59:10.215884+00:00 12345678.900002218783 12345678.900002218783 12345678.900028372183 12345678.900069706142 12345678.900069706142 17235775.333664543927 17235775.333664543927 17235775.449831217527 17235775.411811400205 17235775.411811400205 60289.874435367 2023-12-11T20:59:11.215667+00:00 12345678.900020228699 12345678.900020228699 12345678.900005133823 12345678.900007260963 12345678.900007260963 17235775.634095776826 17235775.634095776826 17235775.729366093874 17235775.691622443497 17235775.691622443497 60289.874447073 2023-12-11T20:59:12.227123+00:00 12345678.900066303089 12345678.900066303089 12345678.899996491149 12345678.899988839403 12345678.899988839403 17235775.237762279809 17235775.237762279809 17235775.231134526432 17235775.180753055960 17235775.180753055960 60289.874458702 2023-12-11T20:59:13.231851+00:00 12345678.899868564680 12345678.899868564680 12345678.899977758527 12345678.899980898947 12345678.899980898947 17235775.020028177649 17235775.020028177649 17235774.881402719766 17235774.880807157606 17235774.880807157606 60289.874470282 2023-12-11T20:59:14.232389+00:00 12345678.899979112670 12345678.899979112670 12345678.900010267273 12345678.899982543662 12345678.899982543662 17235775.492184776813 17235775.492184776813 17235775.421186473221 17235775.637681994587 17235775.637681994587 60289.874481819 2023-12-11T20:59:15.229163+00:00 12345678.900191750377 12345678.900191750377 12345678.900013374165 12345678.900045735762 12345678.900045735762 17235775.674493879080 17235775.674493879080 17235775.680381104350 17235775.764337737113 17235775.764337737113 60289.874493333 2023-12-11T20:59:16.223953+00:00 12345678.899822548032 12345678.899822548032 12345678.899976614863 12345678.899973040447 12345678.899973040447 17235775.308523803949 17235775.308523803949 17235775.333142966032 17235775.262887451798 17235775.262887451798 60289.874504999 2023-12-11T20:59:17.231926+00:00 12345678.900137452409 12345678.900137452409 12345678.899993754923 12345678.899983813986 12345678.899983813986 17235774.976595614105 17235774.976595614105 17235775.169406324625 17235775.108835354447 17235775.108835358173 60289.874516460 2023-12-11T20:59:18.222152+00:00 12345678.899901816621 12345678.899901816621 12345678.900011299178 12345678.900031786412 12345678.900031786412 17235775.904483687133 17235775.904483687133 17235775.608005154878 17235775.593409847468 17235775.593409847468 60289.874528145 2023-12-11T20:59:19.231726+00:00 12345678.900069000199 12345678.900069000199 12345678.899994287640 12345678.900001643226 12345678.900001643226 17235775.293896224350 17235775.293896224350 17235775.444532301277 17235775.282703433186 17235775.282703433186 60289.874539702 2023-12-11T20:59:20.230254+00:00 12345678.899937521666 12345678.899937521666 12345678.899992903695 12345678.900005783886 12345678.900005783886 17235775.365448094904 17235775.365448094904 17235775.531374465674 17235775.369436800480 17235775.369436800480 60289.874551289 2023-12-11T20:59:21.231381+00:00 12345678.899975048378 12345678.899975048378 12345678.899974368513 12345678.899986756966 12345678.899986756966 17235776.018349204212 17235776.018349204212 17235776.004788730294 17235776.028368879110 17235776.028368879110 60289.874562832 2023-12-11T20:59:22.228657+00:00 12345678.899954007939 12345678.899954007939 12345678.900005143136 12345678.900007516146 12345678.900007516146 17235776.006907250732 17235776.006907250732 17235775.837120115757 17235776.027432590723 17235776.027432594448 60289.874574408 2023-12-11T20:59:23.228886+00:00 12345678.900061819702 12345678.900061819702 12345678.900004833937 12345678.899985721335 12345678.899985721335 17235775.169938832521 17235775.169938832521 17235775.074904877692 17235775.140792522579 17235775.140792522579 60289.874585849 2023-12-11T20:59:24.217335+00:00 12345678.899949608371 12345678.899949608371 12345678.900002174079 12345678.900001509115 12345678.900001509115 17235775.009162835777 17235775.009162835777 17235775.044900633395 17235774.952588211745 17235774.952588215470 60289.874597585 2023-12-11T20:59:25.231310+00:00 12345678.899989580736 12345678.899989580736 12345678.900010725483 12345678.900000041351 12345678.900000041351 17235775.326222911477 17235775.326222911477 17235775.440260209143 17235775.308426003903 17235775.308426003903 60289.874609205 2023-12-11T20:59:26.235329+00:00 12345678.900011211634 12345678.900011211634 12345678.899992434308 12345678.900005141273 12345678.900005141273 17235775.855038810521 17235775.855038810521 17235775.808645278215 17235775.883087914437 17235775.883087914437 60289.874620720 2023-12-11T20:59:27.230173+00:00 12345678.900123076513 12345678.900123076513 12345678.899990502745 12345678.900004850700 12345678.900004850700 17235775.748854182661 17235775.748854182661 17235775.777730025351 17235775.847086820751 17235775.847086820751 60289.874632285 2023-12-11T20:59:28.229462+00:00 12345678.899937709793 12345678.899937709793 12345678.899985957891 12345678.899951336905 12345678.899951336905 17235775.570387337357 17235775.570387337357 17235775.445996750146 17235775.470928292722 17235775.470928292722 60289.874643787 2023-12-11T20:59:29.223216+00:00 12345678.900048326701 12345678.900048326701 12345678.900002881885 12345678.900010809302 12345678.900010809302 17235775.177723702043 17235775.177723702043 17235775.428036309779 17235775.322975892574 17235775.322975892574 60289.874655421 2023-12-11T20:59:30.228356+00:00 12345678.900030368939 12345678.900030368939 12345678.900004250929 12345678.900003423914 12345678.900003423914 17235775.801613260061 17235775.801613260061 17235775.665505476296 17235775.537211604416 17235775.537211600691 60289.874666960 2023-12-11T20:59:31.225312+00:00 12345678.899925531819 12345678.899925531819 12345678.899988010526 12345678.899981213734 12345678.899981213734 17235776.069866739213 17235776.069866739213 17235776.045957297087 17235776.182995084673 17235776.182995084673 60289.874678423 2023-12-11T20:59:32.215743+00:00 12345678.900008801371 12345678.900008801371 12345678.899991041049 12345678.899978671223 12345678.899978671223 17235775.806741483510 17235775.806741483510 17235775.899320509285 17235776.042122524232 17235776.042122524232 60289.874690160 2023-12-11T20:59:33.229835+00:00 12345678.899911681190 12345678.899911681190 12345678.899988103658 12345678.899979447946 12345678.899979447946 17235775.364186991006 17235775.364186991006 17235775.378008570522 17235775.250799812376 17235775.250799808651 60289.874701741 2023-12-11T20:59:34.230381+00:00 12345678.900084042922 12345678.900084042922 12345678.900014059618 12345678.900023695081 12345678.900023695081 17235775.940813954920 17235775.940813954920 17235775.832171671093 17235775.851845946163 17235775.851845946163 60289.874713261 2023-12-11T20:59:35.225699+00:00 12345678.900011615828 12345678.900011615828 12345678.899996485561 12345678.899997374043 12345678.899997374043 17235776.338054548949 17235776.338054548949 17235776.222245518118 17235776.428411200643 17235776.428411200643 60289.874724862 2023-12-11T20:59:36.228078+00:00 12345678.900021126494 12345678.900021126494 12345678.899999005720 12345678.899988882244 12345678.899988882244 17235775.352266639471 17235775.352266639471 17235775.581340521574 17235775.430286563933 17235775.430286563933 60289.874736276 2023-12-11T20:59:37.214263+00:00 12345678.900014545768 12345678.900014545768 12345678.900024008006 12345678.900011306629 12345678.900011306629 17235775.698797322810 17235775.698797322810 17235775.619471404701 17235775.618861660361 17235775.618861660361 60289.874747974 2023-12-11T20:59:38.224932+00:00 12345678.900024116039 12345678.900024116039 12345678.900014773011 12345678.900018429384 12345678.900018429384 17235775.742248341441 17235775.742248341441 17235775.695450529456 17235775.742359071970 17235775.742359068245 60289.874759506 2023-12-11T20:59:39.221306+00:00 12345678.899877257645 12345678.899877257645 12345678.900002075359 12345678.900012042373 12345678.900012042373 17235775.406751580536 17235775.406751580536 17235775.456107828766 17235775.470261063427 17235775.470261063427 60289.874771199 2023-12-11T20:59:40.231599+00:00 12345678.900001503527 12345678.900001503527 12345678.899993909523 12345678.899984905496 12345678.899984905496 17235775.248372670263 17235775.248372670263 17235775.198509264737 17235775.056111983955 17235775.056111983955 60289.874782750 2023-12-11T20:59:41.229643+00:00 12345678.900052342564 12345678.900052342564 12345678.899972680956 12345678.899969467893 12345678.899969467893 17235775.797296889126 17235775.797296889126 17235775.758671302348 17235775.838781077415 17235775.838781077415 60289.874794163 2023-12-11T20:59:42.215659+00:00 12345678.899903934449 12345678.899903934449 12345678.899998413399 12345678.900022739545 12345678.900022739545 17235775.883531402797 17235775.883531402797 17235775.881617128849 17235775.936537303030 17235775.936537303030 60289.874805812 2023-12-11T20:59:43.222192+00:00 12345678.900090578943 12345678.900090578943 12345678.899991333485 12345678.899996008724 12345678.899996008724 17235775.010680302978 17235775.010680302978 17235775.211443435401 17235775.048864290118 17235775.048864290118 60289.874817386 2023-12-11T20:59:44.222119+00:00 12345678.900032347068 12345678.900032347068 12345678.900017786771 12345678.900010028854 12345678.900010028854 17235775.774669483304 17235775.774669483304 17235775.526317287236 17235775.755110092461 17235775.755110092461 60289.874828960 2023-12-11T20:59:45.222136+00:00 12345678.900031482801 12345678.900031482801 12345678.899994110689 12345678.899976512417 12345678.899976512417 17235775.287040777504 17235775.287040777504 17235775.486438453197 17235775.395052123815 17235775.395052123815 60289.874840649 2023-12-11T20:59:46.232109+00:00 12345678.899938499555 12345678.899938499555 12345678.899989286438 12345678.899999866262 12345678.899999866262 17235775.790750186890 17235775.790750186890 17235775.602611146867 17235775.733875419945 17235775.733875419945 60289.874852156 2023-12-11T20:59:47.226271+00:00 12345678.899956917390 12345678.899956917390 12345678.900007631630 12345678.900000773370 12345678.900000773370 17235775.218517649919 17235775.218517649919 17235775.342412516475 17235775.363586615771 17235775.363586615771 60289.874863690 2023-12-11T20:59:48.222797+00:00 12345678.899920066819 12345678.899920066819 12345678.900014737621 12345678.900011878461 12345678.900011878461 17235775.402240253985 17235775.402240253985 17235775.350161612034 17235775.325065717101 17235775.325065717101 60289.874875372 2023-12-11T20:59:49.232136+00:00 12345678.900004761294 12345678.900004761294 12345678.899981278926 12345678.899965908378 12345678.899965908378 17235775.689839832485 17235775.689839832485 17235775.816099062562 17235775.715472161770 17235775.715472161770 60289.874886807 2023-12-11T20:59:50.220097+00:00 12345678.900085126981 12345678.900085126981 12345678.900000922382 12345678.900026831776 12345678.900026831776 17235776.101012405008 17235776.101012405008 17235775.931447148323 17235776.040774770081 17235776.040774770081 60289.874898603 2023-12-11T20:59:51.239293+00:00 12345678.899881135672 12345678.899881135672 12345678.899981729686 12345678.899996776134 12345678.899996776134 17235774.891603957862 17235774.891603957862 17235775.084553111345 17235774.905859258026 17235774.905859258026 60289.874910117 2023-12-11T20:59:52.234123+00:00 12345678.900153469294 12345678.900153469294 12345678.899991031736 12345678.899995911866 12345678.899995911866 17235775.965954795480 17235775.965954795480 17235775.907289739698 17235775.976015303284 17235775.976015303284 60289.874921686 2023-12-11T20:59:53.233701+00:00 12345678.899966893718 12345678.899966893718 12345678.900005433708 12345678.900004694238 12345678.900004694238 17235776.412507537752 17235776.412507537752 17235776.328445162624 17235776.371016237885 17235776.371016237885 60289.874933229 2023-12-11T20:59:54.230982+00:00 12345678.900026725605 12345678.900026725605 12345678.899981789291 12345678.899993441999 12345678.899993441999 17235775.990984715521 17235775.990984715521 17235776.094142112881 17235776.091878570616 17235776.091878570616 60289.874944641 2023-12-11T20:59:55.216982+00:00 12345678.899915382266 12345678.899915382266 12345678.900010088459 12345678.900010749698 12345678.900010749698 17235775.691719409078 17235775.691719409078 17235775.723743673414 17235775.624696578830 17235775.624696578830 60289.874956350 2023-12-11T20:59:56.228671+00:00 12345678.900024943054 12345678.900024943054 12345678.900014029816 12345678.900023797527 12345678.900023797527 17235776.362654335797 17235776.362654335797 17235776.128511410207 17235776.280701670796 17235776.280701670796 60289.874967944 2023-12-11T20:59:57.230350+00:00 12345678.900050777942 12345678.900050777942 12345678.899976968765 12345678.899978775531 12345678.899978775531 17235775.790524899960 17235775.790524899960 17235775.893936850131 17235775.689671482891 17235775.689671482891 60289.874979482 2023-12-11T20:59:58.227301+00:00 12345678.899985091761 12345678.899985091761 12345678.899987360463 12345678.899996221066 12345678.899996221066 17235776.001328185201 17235776.001328185201 17235776.015262760222 17235776.020751941949 17235776.020751941949 60289.874991005 2023-12-11T20:59:59.222860+00:00 12345678.899967795238 12345678.899967795238 12345678.899999255314 12345678.900000775233 12345678.900000775233 17235776.211508680135 17235776.211508680135 17235776.133306108415 17235776.122523780912 17235776.122523780912 60289.875002632 2023-12-11T21:00:00.227403+00:00 12345678.899932743981 12345678.899932743981 12345678.900014260784 12345678.900034377351 12345678.900034377351 17235775.869968850166 17235775.869968850166 17235776.021338306367 17235775.890651103109 17235775.890651103109 60289.875014873 2023-12-11T21:00:01.285062+00:00 12345678.900076402351 12345678.900076402351 12345678.899988099933 12345678.899981606752 12345678.899981606752 17235775.921007495373 17235775.921007495373 17235775.918491307646 17235775.949541199952 17235775.949541199952 60289.875026322 2023-12-11T21:00:02.274268+00:00 12345678.900022139773 12345678.900022139773 12345678.899979606271 12345678.899954661727 12345678.899954661727 17235776.008528985083 17235776.008528985083 17235775.909946389496 17235776.150705408305 17235776.150705408305 60289.875037356 2023-12-11T21:00:03.227596+00:00 12345678.899847097695 12345678.899847097695 12345678.899999927729 12345678.899989025667 12345678.899989025667 17235775.958808664232 17235775.958808664232 17235775.989183958620 17235775.967568319291 17235775.967568319291 60289.875049087 2023-12-11T21:00:04.241134+00:00 12345678.900191146880 12345678.900191146880 12345678.900013811886 12345678.900028647855 12345678.900028647855 17235776.740047752857 17235776.740047752857 17235776.714548412710 17235777.003366723657 17235777.003366723657 60289.875060426 2023-12-11T21:00:05.220834+00:00 12345678.899885080755 12345678.899885080755 12345678.899969361722 12345678.899930251762 12345678.899930251762 17235775.783237814903 17235775.783237814903 17235775.907892029732 17235775.811575606465 17235775.811575606465 60289.875071948 2023-12-11T21:00:06.216354+00:00 12345678.899974271655 12345678.899974271655 12345678.899997947738 12345678.899984661490 12345678.899984661490 17235776.006612397730 17235776.006612397730 17235775.904687453061 17235775.940122615546 17235775.940122619271 60289.875083544 2023-12-11T21:00:07.218190+00:00 12345678.899973193184 12345678.899973193184 12345678.900005338714 12345678.899987490848 12345678.899987490848 17235776.043052747846 17235776.043052747846 17235776.086268644780 17235775.961345143616 17235775.961345139891 60289.875095110 2023-12-11T21:00:08.217556+00:00 12345678.900012500584 12345678.900012500584 12345678.899998201057 12345678.899995481595 12345678.899995481595 17235776.358089793473 17235776.358089793473 17235776.311476688832 17235776.384656172246 17235776.384656172246 60289.875106658 2023-12-11T21:00:09.215244+00:00 12345678.899969913065 12345678.899969913065 12345678.900005148724 12345678.899989234284 12345678.899989234284 17235776.036959115416 17235776.036959115416 17235775.981939047575 17235776.115335434675 17235776.115335434675 60289.875118245 2023-12-11T21:00:10.216345+00:00 12345678.899975983426 12345678.899975983426 12345678.900006245822 12345678.900026418269 12345678.900026418269 17235775.900115292519 17235775.900115292519 17235776.031031269580 17235776.166229579598 17235776.166229579598 60289.875129804 2023-12-11T21:00:11.215046+00:00 12345678.900114798918 12345678.900114798918 12345678.899990485981 12345678.900012619793 12345678.900012619793 17235776.465684067458 17235776.465684067458 17235776.244132433087 17235776.297994792461 17235776.297994792461 60289.875141550 2023-12-11T21:00:12.229912+00:00 12345678.899957254529 12345678.899957254529 12345678.899990575388 12345678.899983122945 12345678.899983122945 17235775.421847678721 17235775.421847678721 17235775.569549478590 17235775.361490163952 17235775.361490163952 60289.875152960 2023-12-11T21:00:13.215768+00:00 12345678.899984348565 12345678.899984348565 12345678.900016171858 12345678.900026505813 12345678.900026505813 17235775.471684161574 17235775.471684161574 17235775.456844903529 17235775.382997535169 17235775.382997535169 60289.875164599 2023-12-11T21:00:14.221355+00:00 12345678.899956906214 12345678.899956906214 12345678.899960309267 12345678.899959344417 12345678.899959344417 17235776.144022483379 17235776.144022483379 17235776.179880559444 17235776.343006663024 17235776.343006663024 60289.875176181 2023-12-11T21:00:15.222058+00:00 12345678.900059670210 12345678.900059670210 12345678.900004513562 12345678.900026410818 12345678.900026410818 17235776.223254233599 17235776.223254233599 17235776.170808956027 17235776.209160666913 17235776.209160670638 60289.875187835 2023-12-11T21:00:16.228959+00:00 12345678.899892520159 12345678.899892520159 12345678.899999644607 12345678.900007601827 12345678.900007601827 17235775.783192735165 17235775.783192735165 17235775.860479786992 17235775.749893471599 17235775.749893471599 60289.875199333 2023-12-11T21:00:17.222406+00:00 12345678.900105634704 12345678.900105634704 12345678.900003354996 12345678.900022365153 12345678.900022365153 17235776.064499691129 17235776.064499691129 17235775.984389979392 17235775.977864235640 17235775.977864239365 60289.875210894 2023-12-11T21:00:18.221241+00:00 12345678.899961408228 12345678.899961408228 12345678.899999739602 12345678.899998594075 12345678.899998594075 17235776.118681155145 17235776.118681155145 17235776.176695212722 17235776.249371740967 17235776.249371744692 60289.875222587 2023-12-11T21:00:19.231541+00:00 12345678.900078898296 12345678.900078898296 12345678.900002498180 12345678.899969520047 12345678.899969520047 17235776.314536795020 17235776.314536795020 17235776.323071341962 17235776.263620167971 17235776.263620167971 60289.875234162 2023-12-11T21:00:20.231582+00:00 12345678.899912852794 12345678.899912852794 12345678.900019964203 12345678.900015987456 12345678.900015987456 17235776.300043214113 17235776.300043214113 17235776.275737814605 17235776.392577346414 17235776.392577350140 60289.875245709 2023-12-11T21:00:21.229216+00:00 12345678.899998957291 12345678.899998957291 12345678.899977330118 12345678.899964407086 12345678.899964407086 17235775.634880553931 17235775.634880553931 17235775.686170995235 17235775.549200568348 17235775.549200568348 60289.875257284 2023-12-11T21:00:22.229320+00:00 12345678.900074351579 12345678.900074351579 12345678.899980226532 12345678.899976331741 12345678.899976331741 17235775.925026923418 17235775.925026923418 17235775.921798028052 17235775.875612653792 17235775.875612653792 60289.875268776 2023-12-11T21:00:23.222276+00:00 12345678.899972811341 12345678.899972811341 12345678.900009455159 12345678.900012390688 12345678.900012390688 17235776.298064615577 17235776.298064615577 17235776.216130919755 17235776.156047258526 17235776.156047258526 60289.875280446 2023-12-11T21:00:24.230519+00:00 12345678.899956114590 12345678.899956114590 12345678.899994384497 12345678.899989765137 12345678.899989765137 17235775.990818873048 17235775.990818873048 17235776.077002711594 17235776.053697302938 17235776.053697302938 60289.875291942 2023-12-11T21:00:25.223752+00:00 12345678.900058336556 12345678.900058336556 12345678.899991858751 12345678.899995435029 12345678.899995435029 17235775.634947612882 17235775.634947612882 17235775.679806701839 17235775.648676719517 17235775.648676719517 60289.875303434 2023-12-11T21:00:26.216728+00:00 12345678.900039104745 12345678.900039104745 12345678.899995042011 12345678.899998782203 12345678.899998782203 17235776.365275174379 17235776.365275174379 17235776.212493769825 17235776.270836487412 17235776.270836487412 60289.875315167 2023-12-11T21:00:27.230426+00:00 12345678.899850582704 12345678.899850582704 12345678.900007309392 12345678.899996051565 12345678.899996051565 17235776.741501998156 17235776.741501998156 17235776.691444270313 17235776.786208517849 17235776.786208517849 60289.875326725 2023-12-11T21:00:28.229068+00:00 12345678.900002831593 12345678.900002831593 12345678.899990443140 12345678.899951312691 12345678.899951312691 17235776.169781900942 17235776.169781900942 17235776.205142039806 17235776.169658295810 17235776.169658295810 60289.875338366 2023-12-11T21:00:29.234811+00:00 12345678.900021892041 12345678.900021892041 12345678.900004459545 12345678.899993564934 12345678.899993564934 17235776.328966785222 17235776.328966785222 17235776.481411445886 17235776.585926435888 17235776.585926435888 60289.875349890 2023-12-11T21:00:30.230445+00:00 12345678.900079257786 12345678.900079257786 12345678.900000890717 12345678.899997139350 12345678.899997139350 17235776.578913453966 17235776.578913453966 17235776.567547701299 17235776.504114918411 17235776.504114918411 60289.875361420 2023-12-11T21:00:31.226679+00:00 12345678.899993075058 12345678.899993075058 12345678.900027779862 12345678.900040030479 12345678.900040030479 17235776.741538103670 17235776.741538103670 17235776.650284904987 17235776.695712096989 17235776.695712096989 60289.875373076 2023-12-11T21:00:32.233795+00:00 12345678.900069227442 12345678.900069227442 12345678.900005832314 12345678.899971248582 12345678.899971248582 17235776.392047982663 17235776.392047982663 17235776.313160859048 17235776.346309956163 17235776.346309956163 60289.875384657 2023-12-11T21:00:33.234316+00:00 12345678.899812679738 12345678.899812679738 12345678.899975782260 12345678.899935740978 12345678.899935740978 17235776.049555998296 17235776.049555998296 17235776.144146628678 17235776.263734240085 17235776.263734240085 60289.875396044 2023-12-11T21:00:34.218249+00:00 12345678.900104332715 12345678.900104332715 12345678.899998454377 12345678.900005657226 12345678.900005657226 17235776.337298143655 17235776.337298143655 17235776.330429695547 17235776.410613570362 17235776.410613570362 60289.875407684 2023-12-11T21:00:35.223861+00:00 12345678.899900410324 12345678.899900410324 12345678.900003559887 12345678.899994898587 12345678.899994898587 17235776.326050858945 17235776.326050858945 17235776.413929339498 17235776.296053890139 17235776.296053890139 60289.875419343 2023-12-11T21:00:36.231273+00:00 12345678.900071162730 12345678.900071162730 12345678.899997543544 12345678.899975268170 12345678.899975268170 17235776.474013764411 17235776.474013764411 17235776.394168782979 17235776.300531972200 17235776.300531972200 60289.875430834 2023-12-11T21:00:37.224013+00:00 12345678.900012349710 12345678.900012349710 12345678.899995245039 12345678.899996897206 12345678.899996897206 17235776.382439285517 17235776.382439285517 17235776.353633411229 17235776.231259938329 17235776.231259938329 60289.875442473 2023-12-11T21:00:38.229645+00:00 12345678.899917371571 12345678.899917371571 12345678.899997528642 12345678.899991730228 12345678.899991730228 17235776.806035850197 17235776.806035850197 17235776.735164303333 17235777.063784699887 17235777.063784703612 60289.875453886 2023-12-11T21:00:39.215775+00:00 12345678.900184052065 12345678.900184052065 12345678.900017356500 12345678.899996144697 12345678.899996144697 17235776.357543833554 17235776.357543833554 17235776.366171181202 17235776.417468786240 17235776.417468786240 60289.875465633 2023-12-11T21:00:40.230667+00:00 12345678.899881305173 12345678.899881305173 12345678.899977132678 12345678.899953650311 12345678.899953650311 17235776.185707885772 17235776.185707885772 17235776.391819328070 17235776.076640363783 17235776.076640363783 60289.875477148 2023-12-11T21:00:41.225561+00:00 12345678.900072038174 12345678.900072038174 12345678.900017969310 12345678.900018664077 12345678.900018664077 17235777.134059421718 17235777.134059421718 17235777.026212692261 17235777.132318567485 17235777.132318567485 60289.875488760 2023-12-11T21:00:42.228856+00:00 12345678.899903012440 12345678.899903012440 12345678.899997841567 12345678.899960337207 12345678.899960337207 17235776.780380915850 17235776.780380915850 17235776.559744495898 17235776.548642948270 17235776.548642948270 60289.875500336 2023-12-11T21:00:43.229013+00:00 12345678.900028157979 12345678.900028157979 12345678.899985194206 12345678.899982701987 12345678.899982701987 17235776.157784707844 17235776.157784707844 17235776.352790284902 17235776.366239793599 17235776.366239793599 60289.875511757 2023-12-11T21:00:44.215795+00:00 12345678.899892671034 12345678.899892671034 12345678.899998726323 12345678.900027014315 12345678.900027014315 17235776.448099859059 17235776.448099859059 17235776.497815594077 17235776.604616887867 17235776.604616887867 60289.875523400 2023-12-11T21:00:45.221708+00:00 12345678.900090746582 12345678.900090746582 12345678.899977173656 12345678.899976294488 12345678.899976294488 17235776.499432589859 17235776.499432589859 17235776.460572279990 17235776.307890214026 17235776.307890214026 60289.875535092 2023-12-11T21:00:46.231963+00:00 12345678.899917406961 12345678.899917406961 12345678.900009730831 12345678.900011355057 12345678.900011355057 17235776.632341973484 17235776.632341973484 17235776.649332966655 17235776.480781558901 17235776.480781558901 60289.875546631 2023-12-11T21:00:47.228957+00:00 12345678.900117231533 12345678.900117231533 12345678.899995967746 12345678.899971801788 12345678.899971801788 17235776.653933681548 17235776.653933681548 17235776.642982263118 17235776.645085535944 17235776.645085535944 60289.875558204 2023-12-11T21:00:48.228851+00:00 12345678.900014773011 12345678.900014773011 12345678.899966852739 12345678.899939896539 12345678.899939896539 17235776.668291978538 17235776.668291978538 17235776.583842087537 17235776.770685013384 17235776.770685013384 60289.875569813 2023-12-11T21:00:49.231825+00:00 12345678.899918589741 12345678.899918589741 12345678.900003993884 12345678.899999588728 12345678.899999588728 17235776.636071223766 17235776.636071223766 17235776.678298674524 17235776.736804213375 17235776.736804213375 60289.875581284 2023-12-11T21:00:50.222930+00:00 12345678.900057010353 12345678.900057010353 12345678.900026369840 12345678.900025740266 12345678.900025740266 17235776.607463121414 17235776.607463121414 17235776.740615308285 17235776.678842056543 17235776.678842056543 60289.875592987 2023-12-11T21:00:51.234041+00:00 12345678.899954978377 12345678.899954978377 12345678.899983342737 12345678.899944107980 12345678.899944107980 17235776.804997820407 17235776.804997820407 17235776.686945047230 17235776.711536090821 17235776.711536090821 60289.875604529 2023-12-11T21:00:52.231328+00:00 12345678.899949777871 12345678.899949777871 12345678.900003425777 12345678.900006681681 12345678.900006681681 17235776.556341528893 17235776.556341528893 17235776.556432638317 17235776.428736582398 17235776.428736582398 60289.875616122 2023-12-11T21:00:53.232893+00:00 12345678.900086743757 12345678.900086743757 12345678.899997426197 12345678.899987610057 12345678.899987610057 17235776.744649447501 17235776.744649447501 17235776.844700906426 17235776.907296232879 17235776.907296232879 60289.875627673 2023-12-11T21:00:54.230935+00:00 12345678.900040946901 12345678.900040946901 12345678.900004455820 12345678.899983435869 12345678.899983435869 17235776.845719274133 17235776.845719274133 17235776.781101930887 17235776.869595292956 17235776.869595292956 60289.875639224 2023-12-11T21:00:55.229007+00:00 12345678.899854933843 12345678.899854933843 12345678.899986365810 12345678.899955322966 12345678.899955322966 17235776.163378946483 17235776.163378946483 17235776.376930270344 17235776.369110316038 17235776.369110319763 60289.875650700 2023-12-11T21:00:56.220481+00:00 12345678.900018647313 12345678.900018647313 12345678.899995384738 12345678.899997517467 12345678.899997517467 17235776.687547665089 17235776.687547665089 17235776.410023938864 17235776.334849249572 17235776.334849249572 60289.875662250 2023-12-11T21:00:57.218391+00:00 12345678.900062818080 12345678.900062818080 12345678.900005798787 12345678.900003558025 12345678.900003558025 17235776.533174023032 17235776.533174023032 17235776.672009147704 17235776.479875981808 17235776.479875981808 60289.875673976 2023-12-11T21:00:58.231526+00:00 12345678.899986397475 12345678.899986397475 12345678.899999089539 12345678.900010846555 12345678.900010846555 17235777.100736532360 17235777.100736532360 17235776.849912263453 17235777.016943931580 17235777.016943931580 60289.875685450 2023-12-11T21:00:59.222851+00:00 12345678.900055602193 12345678.900055602193 12345678.899994790554 12345678.899987354875 12345678.899987354875 17235776.269986867905 17235776.269986867905 17235776.449043508619 17235776.428228236735 17235776.428228236735 60289.875697087 2023-12-11T21:01:00.228330+00:00 12345678.900034587830 12345678.900034587830 12345678.899998631328 12345678.900003176183 12345678.900003176183 17235776.389037869871 17235776.389037869871 17235776.440112099051 17235776.333328939974 17235776.333328939974 60289.875708745 2023-12-11T21:01:01.235565+00:00 12345678.899846149608 12345678.899846149608 12345678.900004643947 12345678.900007732213 12345678.900007732213 17235776.590156327933 17235776.590156327933 17235776.708080213517 17235776.778372865170 17235776.778372861445 60289.875720126 2023-12-11T21:01:02.218837+00:00 12345678.900060845539 12345678.900060845539 12345678.899990618229 12345678.900009304285 12345678.900009304285 17235776.929678052664 17235776.929678052664 17235776.654159806669 17235776.878140129149 17235776.878140125424 60289.875731670 2023-12-11T21:01:03.216324+00:00 12345678.900034165010 12345678.900034165010 12345678.899982614443 12345678.899981863797 12345678.899981863797 17235776.318566244096 17235776.318566244096 17235776.368873935193 17235776.328856945038 17235776.328856945038 60289.875743241 2023-12-11T21:01:04.216012+00:00 12345678.899986263365 12345678.899986263365 12345678.899988953024 12345678.899968054146 12345678.899968054146 17235776.220864981413 17235776.220864981413 17235776.335591744632 17235776.303965605795 17235776.303965602070 60289.875754866 2023-12-11T21:01:05.220435+00:00 12345678.899923199788 12345678.899923199788 12345678.900010725483 12345678.900010688230 12345678.900010688230 17235776.629161547869 17235776.629161547869 17235776.730023387820 17235776.735597632825 17235776.735597632825 60289.875766374 2023-12-11T21:01:06.214703+00:00 12345678.900036735460 12345678.900036735460 12345678.899997673929 12345678.899968767539 12345678.899968767539 17235777.350993063301 17235777.350993063301 17235777.090562842786 17235777.176723815501 17235777.176723819226 60289.875777956 2023-12-11T21:01:07.215368+00:00 12345678.899987382814 12345678.899987382814 12345678.899982366711 12345678.899942081422 12345678.899942081422 17235776.609937939793 17235776.609937939793 17235776.735144164413 17235776.602434091270 17235776.602434091270 60289.875789554 2023-12-11T21:01:08.217447+00:00 12345678.899984646589 12345678.899984646589 12345678.899968393147 12345678.899916693568 12345678.899916693568 17235777.363162077963 17235777.363162077963 17235777.237331625074 17235777.469737641513 17235777.469737641513 60289.875801106 2023-12-11T21:01:09.215550+00:00 12345678.899976380169 12345678.899976380169 12345678.899999069050 12345678.900000179186 12345678.900000179186 17235776.405175372958 17235776.405175372958 17235776.593597140163 17235776.410698086023 17235776.410698086023 60289.875812693 2023-12-11T21:01:10.216645+00:00 12345678.900028016418 12345678.900028016418 12345678.900006901473 12345678.899994742125 12345678.899994742125 17235777.179428040981 17235777.179428040981 17235776.996280595660 17235777.049446813762 17235777.049446813762 60289.875824344 2023-12-11T21:01:11.223324+00:00 12345678.899985449389 12345678.899985449389 12345678.900002978742 12345678.899968646467 12345678.899968646467 17235777.319585163146 17235777.319585163146 17235777.290906012058 17235777.437551852316 17235777.437551852316 60289.875836049 2023-12-11T21:01:12.234609+00:00 12345678.900025213137 12345678.900025213137 12345678.899996992201 12345678.899999488145 12345678.899999488145 17235776.385519798845 17235776.385519798845 17235776.582621511072 17235776.471935536712 17235776.471935536712 60289.875847524 2023-12-11T21:01:13.226024+00:00 12345678.899899428710 12345678.899899428710 12345678.899991393089 12345678.900003958493 12345678.900003958493 17235776.576530791819 17235776.576530791819 17235776.549358863384 17235776.651128504425 17235776.651128504425 60289.875859102 2023-12-11T21:01:14.226388+00:00 12345678.899970546365 12345678.899970546365 12345678.899995263666 12345678.900007557124 12345678.900007557124 17235777.202082391828 17235777.202082391828 17235777.039964117110 17235777.104117970914 17235777.104117970914 60289.875870558 2023-12-11T21:01:15.216256+00:00 12345678.900144860148 12345678.900144860148 12345678.900022489950 12345678.900013215840 12345678.900013215840 17235777.320012439042 17235777.320012439042 17235777.313689850271 17235777.310928087682 17235777.310928087682 60289.875882208 2023-12-11T21:01:16.222748+00:00 12345678.899998428300 12345678.899998428300 12345678.899981379509 12345678.899961704388 12345678.899961704388 17235776.323358379304 17235776.323358379304 17235776.446699090302 17235776.193420059979 17235776.193420063704 60289.875893774 2023-12-11T21:01:17.222128+00:00 12345678.899837723002 12345678.899837723002 12345678.899996938184 12345678.899984531105 12345678.899984531105 17235776.496963880956 17235776.496963880956 17235776.513241082430 17235776.454966735095 17235776.454966735095 60289.875905374 2023-12-11T21:01:18.224276+00:00 12345678.900106299669 12345678.900106299669 12345678.900006139651 12345678.900019191206 12345678.900019191206 17235776.876677993685 17235776.876677993685 17235776.915174957365 17235776.797535236925 17235776.797535236925 60289.875917000 2023-12-11T21:01:19.228775+00:00 12345678.900025863200 12345678.900025863200 12345678.899977196008 12345678.900019438937 12345678.900019438937 17235777.293195713311 17235777.293195713311 17235777.375192858279 17235777.560588154942 17235777.560588154942 60289.875928598 2023-12-11T21:01:20.230895+00:00 12345678.899995196611 12345678.899995196611 12345678.900001106784 12345678.900000624359 12345678.900000624359 17235776.913240637630 17235776.913240637630 17235776.765104353428 17235776.784741725773 17235776.784741725773 60289.875940166 2023-12-11T21:01:21.230403+00:00 12345678.900016441941 12345678.900016441941 12345678.900009043515 12345678.900025732815 12345678.900025732815 17235776.893152214587 17235776.893152214587 17235776.796264026314 17235776.943075291812 17235776.943075291812 60289.875951636 2023-12-11T21:01:22.221326+00:00 12345678.899846043438 12345678.899846043438 12345678.899971581995 12345678.899992207065 12345678.899992207065 17235776.779007464647 17235776.779007464647 17235776.867060083896 17235776.672883305699 17235776.672883305699 60289.875963245 2023-12-11T21:01:23.224383+00:00 12345678.900007568300 12345678.900007568300 12345678.900001902133 12345678.900003023446 12345678.900003023446 17235777.394840344787 17235777.394840344787 17235777.416152358055 17235777.523768499494 17235777.523768499494 60289.875974848 2023-12-11T21:01:24.226850+00:00 12345678.900026803836 12345678.900026803836 12345678.900031447411 12345678.900041110814 12345678.900041110814 17235777.054513759911 17235777.054513759911 17235777.081102158874 17235776.989793691784 17235776.989793691784 60289.875986415 2023-12-11T21:01:25.226304+00:00 12345678.900082074106 12345678.900082074106 12345678.899989902973 12345678.899959670380 12345678.899959670380 17235776.849293716252 17235776.849293716252 17235776.884090784937 17235776.819242991507 17235776.819242991507 60289.875997948 2023-12-11T21:01:26.222764+00:00 12345678.899980379269 12345678.899980379269 12345678.899991719052 12345678.899969629943 12345678.899969629943 17235777.091905292124 17235777.091905292124 17235777.062433641404 17235777.172034043819 17235777.172034040093 60289.876009555 2023-12-11T21:01:27.225526+00:00 12345678.899992685765 12345678.899992685765 12345678.899988051504 12345678.899972768500 12345678.899972768500 17235777.219461504370 17235777.219461504370 17235777.145331710577 17235777.367144130170 17235777.367144130170 60289.876021010 2023-12-11T21:01:28.215231+00:00 12345678.899882789701 12345678.899882789701 12345678.899984586984 12345678.899974681437 12345678.899974681437 17235776.633182659745 17235776.633182659745 17235776.698103576899 17235776.717825971544 17235776.717825971544 60289.876032749 2023-12-11T21:01:29.229491+00:00 12345678.900070799515 12345678.900070799515 12345678.899993745610 12345678.899994505569 12345678.899994505569 17235776.175215192139 17235776.175215192139 17235776.142976757139 17235776.057571209967 17235776.057571209967 60289.876044353 2023-12-11T21:01:30.232139+00:00 12345678.899919308722 12345678.899919308722 12345678.900005996227 12345678.899982668459 12345678.899982668459 17235776.470403313637 17235776.470403313637 17235776.646703287959 17235776.566952902824 17235776.566952902824 60289.876055982 2023-12-11T21:01:31.236848+00:00 12345678.900097269565 12345678.900097269565 12345678.899992693216 12345678.899986570701 12345678.899986570701 17235777.668683219701 17235777.668683219701 17235777.356385342777 17235777.429721187800 17235777.429721187800 60289.876067511 2023-12-11T21:01:32.232954+00:00 12345678.899998690933 12345678.899998690933 12345678.899995228276 12345678.900032779202 12345678.900032779202 17235776.395734295249 17235776.395734295249 17235776.603006426245 17235776.382184572518 17235776.382184572518 60289.876078982 2023-12-11T21:01:33.224017+00:00 12345678.899976789951 12345678.899976789951 12345678.900002688169 12345678.899997532368 12345678.899997532368 17235777.075776867568 17235777.075776867568 17235777.035553313792 17235777.211200490594 17235777.211200486869 60289.876090545 2023-12-11T21:01:34.223095+00:00 12345678.900030678138 12345678.900030678138 12345678.900015171617 12345678.900012608618 12345678.900012608618 17235777.323058627546 17235777.323058627546 17235777.247008651495 17235777.227141305804 17235777.227141305804 60289.876102129 2023-12-11T21:01:35.223970+00:00 12345678.900054125115 12345678.900054125115 12345678.899990692735 12345678.899989113212 12345678.899989113212 17235777.323909163475 17235777.323909163475 17235777.340454552323 17235777.355388190597 17235777.355388190597 60289.876113615 2023-12-11T21:01:36.216358+00:00 12345678.900025008246 12345678.900025008246 12345678.900013122708 12345678.900048252195 12345678.900048252195 17235777.043383803219 17235777.043383803219 17235776.926586177200 17235776.788605071604 17235776.788605071604 60289.876125248 2023-12-11T21:01:37.221445+00:00 12345678.899961786345 12345678.899961786345 12345678.899992365390 12345678.899973068386 12345678.899973068386 17235776.756935011595 17235776.756935011595 17235776.951895579696 17235776.766182389110 17235776.766182389110 60289.876136933 2023-12-11T21:01:38.230986+00:00 12345678.899981854483 12345678.899981854483 12345678.900003070012 12345678.900003634393 12345678.900003634393 17235777.772215485573 17235777.772215485573 17235777.726120974869 17235777.964119300246 17235777.964119300246 60289.876148541 2023-12-11T21:01:39.233984+00:00 12345678.899961452931 12345678.899961452931 12345678.899989819154 12345678.900002779439 12345678.900002779439 17235777.400116149336 17235777.400116149336 17235777.352220591158 17235777.417357694358 17235777.417357694358 60289.876160063 2023-12-11T21:01:40.229409+00:00 12345678.899947907776 12345678.899947907776 12345678.899989005178 12345678.900005003437 12345678.900005003437 17235776.998376883566 17235776.998376883566 17235777.065285105258 17235777.049038082361 17235777.049038082361 60289.876171475 2023-12-11T21:01:41.215472+00:00 12345678.899941844866 12345678.899941844866 12345678.899991074577 12345678.899994565174 12345678.899994565174 17235777.572453703731 17235777.572453703731 17235777.559437390417 17235777.512407198548 17235777.512407198548 60289.876183230 2023-12-11T21:01:42.231094+00:00 12345678.900160336867 12345678.900160336867 12345678.900024758652 12345678.900035513565 12345678.900035513565 17235777.907959003001 17235777.907959003001 17235777.758504610509 17235777.833935827017 17235777.833935827017 60289.876194752 2023-12-11T21:01:43.226598+00:00 12345678.899888724089 12345678.899888724089 12345678.900002576411 12345678.899958845228 12345678.899958845228 17235776.752756956965 17235776.752756956965 17235776.989664230496 17235776.864976752549 17235776.864976752549 60289.876206257 2023-12-11T21:01:44.220662+00:00 12345678.900046879426 12345678.900046879426 12345678.899987619370 12345678.899980176240 12345678.899980176240 17235777.223025456071 17235777.223025456071 17235777.141678441316 17235777.238053590059 17235777.238053590059 60289.876217935 2023-12-11T21:01:45.229596+00:00 12345678.900039328262 12345678.900039328262 12345678.900010455400 12345678.900016145781 12345678.900016145781 17235777.478542562574 17235777.478542562574 17235777.424541380256 17235777.541366990656 17235777.541366990656 60289.876229348 2023-12-11T21:01:46.215671+00:00 12345678.900024149567 12345678.900024149567 12345678.900000827387 12345678.899995421991 12345678.899995421991 17235777.518320206553 17235777.518320206553 17235777.476258769631 17235777.545362785459 17235777.545362789184 60289.876241139 2023-12-11T21:01:47.234397+00:00 12345678.900051318109 12345678.900051318109 12345678.900019168854 12345678.900011936203 12345678.900011936203 17235777.160824224353 17235777.160824224353 17235777.298426121473 17235777.283191394061 17235777.283191394061 60289.876252679 2023-12-11T21:01:48.231428+00:00 12345678.899972150102 12345678.899972150102 12345678.899985091761 12345678.899944856763 12345678.899944856763 17235777.082842431962 17235777.082842431962 17235777.208664968610 17235777.099656131119 17235777.099656131119 60289.876264264 2023-12-11T21:01:49.232385+00:00 12345678.899855276570 12345678.899855276570 12345678.899994945154 12345678.900000907481 12345678.900000907481 17235777.626634061337 17235777.626634061337 17235777.316531740129 17235777.480452470481 17235777.480452470481 60289.876275866 2023-12-11T21:01:50.234827+00:00 12345678.899997945875 12345678.899997945875 12345678.899993820116 12345678.900002168491 12345678.900002168491 17235777.105712831020 17235777.105712831020 17235777.168672066182 17235777.082504544407 17235777.082504548132 60289.876287397 2023-12-11T21:01:51.231102+00:00 12345678.900019722059 12345678.900019722059 12345678.899988280609 12345678.899999996647 12345678.899999996647 17235777.496566593647 17235777.496566593647 17235777.535089552402 17235777.502844680101 17235777.502844680101 60289.876298861 2023-12-11T21:01:52.221555+00:00 12345678.899929475039 12345678.899929475039 12345678.899978654459 12345678.900010919198 12345678.900010919198 17235777.335340883583 17235777.335340883583 17235777.356392331421 17235777.416121248156 17235777.416121248156 60289.876310556 2023-12-11T21:01:53.232028+00:00 12345678.899982219562 12345678.899982219562 12345678.899994198233 12345678.900018563494 12345678.900018563494 17235777.361550614238 17235777.361550614238 17235777.362232241780 17235777.427736103535 17235777.427736103535 60289.876322023 2023-12-11T21:01:54.222787+00:00 12345678.900033600628 12345678.900033600628 12345678.900001054630 12345678.900017561391 12345678.900017561391 17235777.485007241368 17235777.485007241368 17235777.429467100650 17235777.456902757287 17235777.456902757287 60289.876333665 2023-12-11T21:01:55.228620+00:00 12345678.900043243542 12345678.900043243542 12345678.900005497038 12345678.899985259399 12345678.899985259399 17235777.813227236271 17235777.813227236271 17235777.763777188957 17235777.803599253297 17235777.803599253297 60289.876345240 2023-12-11T21:01:56.228750+00:00 12345678.899991057813 12345678.899991057813 12345678.900006687269 12345678.899966571480 12345678.899966571480 17235777.621753845364 17235777.621753845364 17235777.645451270044 17235777.579566016793 17235777.579566016793 60289.876356737 2023-12-11T21:01:57.222088+00:00 12345678.899992654100 12345678.899992654100 12345678.900012314320 12345678.899991296232 12345678.899991296232 17235776.964791037142 17235776.964791037142 17235777.177219621837 17235777.111310787499 17235777.111310787499 60289.876368461 2023-12-11T21:01:58.235062+00:00 12345678.900022974238 12345678.900022974238 12345678.900010837242 12345678.900016570464 12345678.900016570464 17235777.712519213557 17235777.712519213557 17235777.707687012851 17235777.902336563915 17235777.902336560190 60289.876379821 2023-12-11T21:01:59.216549+00:00 12345678.900051416829 12345678.900051416829 12345678.900000113994 12345678.899980312213 12345678.899980312213 17235778.039115976542 17235778.039115976542 17235777.880344323814 17235778.113063789904 17235778.113063789904 60289.876391517 2023-12-11T21:02:00.227058+00:00 12345678.899932606146 12345678.899932606146 12345678.899974817410 12345678.899965761229 12345678.899965761229 17235777.342469226569 17235777.342469226569 17235777.293713372201 17235777.234810352325 17235777.234810352325 60289.876403644 2023-12-11T21:02:01.274863+00:00 12345678.900046443567 12345678.900046443567 12345678.900006335229 12345678.900002637878 12345678.900002637878 17235777.155499633402 17235777.155499633402 17235777.267691802233 17235777.072635028511 17235777.072635028511 60289.876414893 2023-12-11T21:02:02.246722+00:00 12345678.900066561997 12345678.900066561997 12345678.899994859472 12345678.899963865057 12345678.899963865057 17235777.819568049163 17235777.819568049163 17235777.984885111451 17235777.984502024949 17235777.984502024949 60289.876426244 2023-12-11T21:02:03.227474+00:00 12345678.899844385684 12345678.899844385684 12345678.899981359020 12345678.899967052042 12345678.899967052042 17235778.176074378192 17235778.176074378192 17235777.985033329576 17235777.997152984142 17235777.997152984142 60289.876437669 2023-12-11T21:02:04.214609+00:00 12345678.900002555922 12345678.900002555922 12345678.899994974956 12345678.900027316064 12345678.900027316064 17235777.515908326954 17235777.515908326954 17235777.531786110252 17235777.606629617512 17235777.606629617512 60289.876449261 2023-12-11T21:02:05.216154+00:00 12345678.900004686788 12345678.900004686788 12345678.900002108887 12345678.899987801909 12345678.899987801909 17235777.339578013867 17235777.339578013867 17235777.335706550628 17235777.428991481662 17235777.428991481662 60289.876460832 2023-12-11T21:02:06.215898+00:00 12345678.900118296966 12345678.900118296966 12345678.900002384558 12345678.900001486763 12345678.900001486763 17235777.451812103391 17235777.451812103391 17235777.487523831427 17235777.448240987957 17235777.448240987957 60289.876472677 2023-12-11T21:02:07.239325+00:00 12345678.900011699647 12345678.900011699647 12345678.899990968406 12345678.899984888732 12345678.899984888732 17235778.299289911985 17235778.299289911985 17235778.193168602884 17235778.325897160918 17235778.325897160918 60289.876484040 2023-12-11T21:02:08.221089+00:00 12345678.899820422754 12345678.899820422754 12345678.900005312636 12345678.899997437373 12345678.899997437373 17235777.801675185561 17235777.801675185561 17235777.876164283603 17235777.883055452257 17235777.883055452257 60289.876495552 2023-12-11T21:02:09.215689+00:00 12345678.900195207447 12345678.900195207447 12345678.900010332465 12345678.900004316121 12345678.900004316121 17235777.486831083894 17235777.486831083894 17235777.439295444638 17235777.461940094829 17235777.461940094829 60289.876507138 2023-12-11T21:02:10.216710+00:00 12345678.899963056669 12345678.899963056669 12345678.899996159598 12345678.899982908741 12345678.899982908741 17235777.363949276507 17235777.363949276507 17235777.281003478914 17235777.171848781407 17235777.171848781407 60289.876518716 2023-12-11T21:02:11.217093+00:00 12345678.899955490604 12345678.899955490604 12345678.900010945275 12345678.900004614145 12345678.900004614145 17235777.205361261964 17235777.205361261964 17235777.380757853389 17235777.286352563649 17235777.286352563649 60289.876530504 2023-12-11T21:02:12.235581+00:00 12345678.900015661493 12345678.900015661493 12345678.899980843067 12345678.899952355772 12345678.899952355772 17235778.047890342772 17235778.047890342772 17235777.917837567627 17235778.048591043800 17235778.048591043800 60289.876541848 2023-12-11T21:02:13.215713+00:00 12345678.900011809543 12345678.900011809543 12345678.899989843369 12345678.899986464530 12345678.899986464530 17235777.286827810109 17235777.286827810109 17235777.410623818636 17235777.223069239408 17235777.223069239408 60289.876553506 2023-12-11T21:02:14.222906+00:00 12345678.899833370000 12345678.899833370000 12345678.900000102818 12345678.899999111891 12345678.899999111891 17235777.597960278392 17235777.597960278392 17235777.530142001808 17235777.652956042439 17235777.652956042439 60289.876565151 2023-12-11T21:02:15.229041+00:00 12345678.900136282668 12345678.900136282668 12345678.899975847453 12345678.899992322549 12345678.899992322549 17235777.749506119639 17235777.749506119639 17235777.777417801321 17235777.868449196219 17235777.868449196219 60289.876576710 2023-12-11T21:02:16.227746+00:00 12345678.899994436651 12345678.899994436651 12345678.900001905859 12345678.899988751858 12345678.899988751858 17235778.108051836491 17235778.108051836491 17235778.054087851197 17235778.110096510500 17235778.110096510500 60289.876588156 2023-12-11T21:02:17.216682+00:00 12345678.899841062725 12345678.899841062725 12345678.899979526177 12345678.899933457375 12345678.899933457375 17235777.825216509402 17235777.825216509402 17235777.927867300808 17235777.713361497968 17235777.713361497968 60289.876599893 2023-12-11T21:02:18.230735+00:00 12345678.900083610788 12345678.900083610788 12345678.900006812066 12345678.899988453835 12345678.899988453835 17235777.967841416597 17235777.967841416597 17235778.000890675932 17235777.930688828230 17235777.930688828230 60289.876611520 2023-12-11T21:02:19.235275+00:00 12345678.900056594983 12345678.900056594983 12345678.899994630367 12345678.899981273338 12345678.899981273338 17235777.998273417354 17235777.998273417354 17235777.829771257937 17235777.775582525879 17235777.775582525879 60289.876622942 2023-12-11T21:02:20.222215+00:00 12345678.900031322613 12345678.900031322613 12345678.900017967448 12345678.900062793866 12345678.900062793866 17235777.964657716453 17235777.964657716453 17235777.952347006649 17235778.188332676888 17235778.188332676888 60289.876634577 2023-12-11T21:02:21.227481+00:00 12345678.900009011850 12345678.900009011850 12345678.899982538074 12345678.899991046637 12345678.899991046637 17235777.625614710152 17235777.625614710152 17235777.642658863217 17235777.540396310389 17235777.540396310389 60289.876646198 2023-12-11T21:02:22.231509+00:00 12345678.899992614985 12345678.899992614985 12345678.899989329278 12345678.899993501604 12345678.899993501604 17235777.514022078365 17235777.514022078365 17235777.771928343922 17235777.744008142501 17235777.744008142501 60289.876657748 2023-12-11T21:02:23.229447+00:00 12345678.899939961731 12345678.899939961731 12345678.899984806776 12345678.899973912165 12345678.899973912165 17235778.516326837242 17235778.516326837242 17235778.282585095614 17235778.402807518840 17235778.402807518840 60289.876669251 2023-12-11T21:02:24.223263+00:00 12345678.900004768744 12345678.900004768744 12345678.900003902614 12345678.899994209409 12345678.899994209409 17235778.233146455139 17235778.233146455139 17235778.285328496248 17235778.265041384846 17235778.265041388571 60289.876680993 2023-12-11T21:02:25.237820+00:00 12345678.900004692376 12345678.900004692376 12345678.900003433228 12345678.900001585484 12345678.900001585484 17235777.456495434046 17235777.456495434046 17235777.487933602184 17235777.230815067887 17235777.230815067887 60289.876692529 2023-12-11T21:02:26.234474+00:00 12345678.899995198473 12345678.899995198473 12345678.900005456060 12345678.900017391890 12345678.900017391890 17235777.943751964718 17235777.943751964718 17235777.834761895239 17235777.988738466054 17235777.988738466054 60289.876703969 2023-12-11T21:02:27.222942+00:00 12345678.900041343644 12345678.900041343644 12345678.900004046038 12345678.900034712628 12345678.900034712628 17235777.685283038765 17235777.685283038765 17235777.685983888805 17235777.594197150320 17235777.594197150320 60289.876715562 2023-12-11T21:02:28.224587+00:00 12345678.899967646226 12345678.899967646226 12345678.899972204119 12345678.899967767298 12345678.899967767298 17235777.577009841800 17235777.577009841800 17235777.737405143678 17235777.603170383722 17235777.603170383722 60289.876727215 2023-12-11T21:02:29.231416+00:00 12345678.899930693209 12345678.899930693209 12345678.900021353737 12345678.900029633194 12345678.900029633194 17235778.139998856932 17235778.139998856932 17235778.060718595982 17235778.096691772342 17235778.096691772342 60289.876738630 2023-12-11T21:02:30.217615+00:00 12345678.899978613481 12345678.899978613481 12345678.900004900992 12345678.899984342977 12345678.899984342977 17235777.774622291327 17235777.774622291327 17235777.732089221478 17235777.698949627578 17235777.698949627578 60289.876750368 2023-12-11T21:02:31.231784+00:00 12345678.899998459965 12345678.899998459965 12345678.899979891255 12345678.899972748011 12345678.899972748011 17235777.941305924207 17235777.941305924207 17235777.984092332423 17235778.030884761363 17235778.030884761363 60289.876761920 2023-12-11T21:02:32.229901+00:00 12345678.899987572804 12345678.899987572804 12345678.900000119582 12345678.900005837902 12345678.900005837902 17235778.163376923651 17235778.163376923651 17235778.059597823769 17235778.017008002847 17235778.017008002847 60289.876773422 2023-12-11T21:02:33.223685+00:00 12345678.899964803830 12345678.899964803830 12345678.899996714666 12345678.899977345020 12345678.899977345020 17235777.627585846931 17235777.627585846931 17235777.954570986331 17235777.782881796360 17235777.782881796360 60289.876785057 2023-12-11T21:02:34.228872+00:00 12345678.900051107630 12345678.900051107630 12345678.900000661612 12345678.899989984930 12345678.899989984930 17235778.691553216428 17235778.691553216428 17235778.482172034681 17235778.605318408459 17235778.605318408459 60289.876796520 2023-12-11T21:02:35.219342+00:00 12345678.899968231097 12345678.899968231097 12345678.899986039847 12345678.899963703007 12345678.899963703007 17235777.923069052398 17235777.923069052398 17235777.918436393142 17235777.961657561362 17235777.961657561362 60289.876808212 2023-12-11T21:02:36.229538+00:00 12345678.900062626228 12345678.900062626228 12345678.899987563491 12345678.899994025007 12345678.899994025007 17235777.524770632386 17235777.524770632386 17235777.557504098862 17235777.571922890842 17235777.571922890842 60289.876819700 2023-12-11T21:02:37.222118+00:00 12345678.899978656322 12345678.899978656322 12345678.899992505088 12345678.900008613244 12345678.900008613244 17235777.386020150036 17235777.386020150036 17235777.507795598358 17235777.300359539688 17235777.300359539688 60289.876831214 2023-12-11T21:02:38.216922+00:00 12345678.899957934394 12345678.899957934394 12345678.900026917458 12345678.900043644011 12345678.900043644011 17235778.359072133899 17235778.359072133899 17235778.209718041122 17235778.345127992332 17235778.345127992332 60289.876842990 2023-12-11T21:02:39.234307+00:00 12345678.899976981804 12345678.899976981804 12345678.899990806356 12345678.899992192164 12345678.899992192164 17235778.165992509574 17235778.165992509574 17235778.076252564788 17235778.181239411235 17235778.181239411235 60289.876854418 2023-12-11T21:02:40.221733+00:00 12345678.900032617152 12345678.900032617152 12345678.900025369599 12345678.900056067854 12345678.900056067854 17235777.433521877974 17235777.433521877974 17235777.550923150033 17235777.604591764510 17235777.604591764510 60289.876866092 2023-12-11T21:02:41.230392+00:00 12345678.900120491162 12345678.900120491162 12345678.899997714907 12345678.899970741943 12345678.899970741943 17235777.895933277905 17235777.895933277905 17235777.772027343512 17235777.919739909470 17235777.919739913195 60289.876877581 2023-12-11T21:02:42.223020+00:00 12345678.899972165003 12345678.899972165003 12345678.900001470000 12345678.899990547448 12345678.899990547448 17235777.932398598641 17235777.932398598641 17235778.102256689221 17235777.953163560480 17235777.953163560480 60289.876889072 2023-12-11T21:02:43.215872+00:00 12345678.899998497218 12345678.899998497218 12345678.899984411895 12345678.899933423847 12345678.899933423847 17235778.779292050749 17235778.779292050749 17235778.564674668014 17235778.726437952369 17235778.726437952369 60289.876900706 2023-12-11T21:02:44.221009+00:00 12345678.900041380897 12345678.900041380897 12345678.900002257898 12345678.900002524257 12345678.900002524257 17235777.744730118662 17235777.744730118662 17235777.811483353376 17235777.743063740432 17235777.743063740432 60289.876912379 2023-12-11T21:02:45.229574+00:00 12345678.899895096198 12345678.899895096198 12345678.899980749935 12345678.899979474023 12345678.899979474023 17235777.807139746845 17235777.807139746845 17235777.843656323850 17235777.849887780845 17235777.849887780845 60289.876923955 2023-12-11T21:02:46.229738+00:00 12345678.900053851306 12345678.900053851306 12345678.900004558265 12345678.900021456182 12345678.900021456182 17235777.758740849793 17235777.758740849793 17235777.813746597618 17235777.753639493138 17235777.753639496863 60289.876935433 2023-12-11T21:02:47.221421+00:00 12345678.899922730401 12345678.899922730401 12345678.900001274422 12345678.900012033060 12345678.900012033060 17235777.876505598426 17235777.876505598426 17235777.959101311862 17235777.862059999257 17235777.862059999257 60289.876946949 2023-12-11T21:02:48.216432+00:00 12345678.900024333969 12345678.900024333969 12345678.899999044836 12345678.899971637875 12345678.899971637875 17235778.763809151947 17235778.763809151947 17235778.564556233585 17235778.688523322344 17235778.688523322344 60289.876958677 2023-12-11T21:02:49.229707+00:00 12345678.899911941960 12345678.899911941960 12345678.899993080646 12345678.899979444221 12345678.899979444221 17235777.499229356647 17235777.499229356647 17235777.649715330452 17235777.463898207992 17235777.463898207992 60289.876970246 2023-12-11T21:02:50.229190+00:00 12345678.900050373748 12345678.900050373748 12345678.900008289143 12345678.900017505512 12345678.900017505512 17235777.435236606747 17235777.435236606747 17235777.373399611562 17235777.525863215327 17235777.525863215327 60289.876981744 2023-12-11T21:02:51.222674+00:00 12345678.900034353137 12345678.900034353137 12345678.899997700006 12345678.900017213076 12345678.900017213076 17235777.799705378711 17235777.799705378711 17235777.831627409905 17235777.917146269232 17235777.917146269232 60289.876993388 2023-12-11T21:02:52.228744+00:00 12345678.900052195415 12345678.900052195415 12345678.899977182969 12345678.900009229779 12345678.900009229779 17235778.515356704593 17235778.515356704593 17235778.569825746119 17235778.679557703435 17235778.679557703435 60289.877004961 2023-12-11T21:02:53.228662+00:00 12345678.900060238317 12345678.900060238317 12345678.899995669723 12345678.899991678074 12345678.899991678074 17235778.083460792899 17235778.083460792899 17235778.117182787508 17235778.119536075741 17235778.119536075741 60289.877016534 2023-12-11T21:02:54.228527+00:00 12345678.899930769578 12345678.899930769578 12345678.899995543063 12345678.899966435507 12345678.899966435507 17235777.665541473776 17235777.665541473776 17235777.674473635852 17235777.467646952718 17235777.467646952718 60289.877028137 2023-12-11T21:02:55.230987+00:00 12345678.899865895510 12345678.899865895510 12345678.900009486824 12345678.900024969131 12345678.900024969131 17235778.385579943657 17235778.385579943657 17235778.272172376513 17235778.245287172496 17235778.245287172496 60289.877039709 2023-12-11T21:02:56.230874+00:00 12345678.900077709928 12345678.900077709928 12345678.899980895221 12345678.899950634688 12345678.899950634688 17235778.614238478243 17235778.614238478243 17235778.673876911402 17235778.764462251216 17235778.764462251216 60289.877051287 2023-12-11T21:02:57.231189+00:00 12345678.899926077574 12345678.899926077574 12345678.899995226413 12345678.899989845231 12345678.899989845231 17235778.728048607707 17235778.728048607707 17235778.658434428275 17235778.874358322471 17235778.874358322471 60289.877062950 2023-12-11T21:02:58.238860+00:00 12345678.899964299053 12345678.899964299053 12345678.899987766519 12345678.900000892580 12345678.900000892580 17235778.238536696881 17235778.238536696881 17235778.038735594600 17235777.936480738223 17235777.936480738223 60289.877074430 2023-12-11T21:02:59.230723+00:00 12345678.900010665879 12345678.900010665879 12345678.900010380894 12345678.899997740984 12345678.899997740984 17235777.871445156634 17235777.871445156634 17235778.067595586181 17235777.858512889594 17235777.858512889594 60289.877085966 2023-12-11T21:03:00.227477+00:00 12345678.900149486959 12345678.900149486959 12345678.899995679036 12345678.900000723079 12345678.900000723079 17235778.335081506521 17235778.335081506521 17235778.327944032848 17235778.341102909297 17235778.341102909297 60289.877097582 2023-12-11T21:03:01.231066+00:00 12345678.899964157492 12345678.899964157492 12345678.900002203882 12345678.900023948401 12345678.900023948401 17235778.259288258851 17235778.259288258851 17235778.305516891181 17235778.370533090085 17235778.370533090085 60289.877109200 2023-12-11T21:03:02.234856+00:00 12345678.899908302352 12345678.899908302352 12345678.900009552017 12345678.900000492111 12345678.900000492111 17235778.518753085285 17235778.518753085285 17235778.426344819367 17235778.463340889663 17235778.463340889663 60289.877120555 2023-12-11T21:03:03.215990+00:00 12345678.900124479085 12345678.900124479085 12345678.899992637336 12345678.899950938299 12345678.899950938299 17235778.401062645018 17235778.401062645018 17235778.437902636826 17235778.519983895123 17235778.519983895123 60289.877132144 2023-12-11T21:03:04.217224+00:00 12345678.900003813207 12345678.900003813207 12345678.900004789233 12345678.899994619191 12345678.899994619191 17235777.976387184113 17235777.976387184113 17235777.959199801087 17235777.904345590621 17235777.904345590621 60289.877143708 2023-12-11T21:03:05.216388+00:00 12345678.900012955070 12345678.900012955070 12345678.899992428720 12345678.900018027052 12345678.900018027052 17235777.991970065981 17235777.991970065981 17235777.995195381343 17235777.998781777918 17235777.998781777918 60289.877155264 2023-12-11T21:03:06.214798+00:00 12345678.899899611250 12345678.899899611250 12345678.899986894801 12345678.900005659088 12345678.900005659088 17235778.249074131250 17235778.249074131250 17235778.378550041467 17235778.298629377037 17235778.298629377037 60289.877166857 2023-12-11T21:03:07.216497+00:00 12345678.900015559047 12345678.900015559047 12345678.900009626523 12345678.900020845234 12345678.900020845234 17235778.790060609579 17235778.790060609579 17235778.708137042820 17235778.822982560843 17235778.822982560843 60289.877178421 2023-12-11T21:03:08.215589+00:00 12345678.900059534237 12345678.900059534237 12345678.899993397295 12345678.899999056011 12345678.899999056011 17235778.180872708559 17235778.180872708559 17235778.163812719285 17235778.274717994034 17235778.274717994034 60289.877189987 2023-12-11T21:03:09.214920+00:00 12345678.899905938655 12345678.899905938655 12345678.899981057271 12345678.899969873950 12345678.899969873950 17235778.284560550004 17235778.284560550004 17235778.328145373613 17235778.469377715141 17235778.469377715141 60289.877201591 2023-12-11T21:03:10.217475+00:00 12345678.900036863983 12345678.900036863983 12345678.899991201237 12345678.899992242455 12345678.899992242455 17235778.402641527355 17235778.402641527355 17235778.370393544436 17235778.393871713430 17235778.393871709704 60289.877213310 2023-12-11T21:03:11.230030+00:00 12345678.899866035208 12345678.899866035208 12345678.899985933676 12345678.899977942929 12345678.899977942929 17235778.361550271511 17235778.361550271511 17235778.331220820546 17235778.374449279159 17235778.374449275434 60289.877224870 2023-12-11T21:03:12.228824+00:00 12345678.900158060715 12345678.900158060715 12345678.900024242699 12345678.900042923167 12345678.900042923167 17235778.499378718436 17235778.499378718436 17235778.503597620875 17235778.499506358057 17235778.499506358057 60289.877236370 2023-12-11T21:03:13.222346+00:00 12345678.899906253442 12345678.899906253442 12345678.900020124391 12345678.900027303025 12345678.900027303025 17235778.769681636244 17235778.769681636244 17235778.681009963155 17235778.752653170377 17235778.752653170377 60289.877247871 2023-12-11T21:03:14.216090+00:00 12345678.900065664202 12345678.900065664202 12345678.899976423010 12345678.899945685640 12345678.899945685640 17235778.537587754428 17235778.537587754428 17235778.608030900359 17235778.428184386343 17235778.428184386343 60289.877259537 2023-12-11T21:03:15.224010+00:00 12345678.900003544986 12345678.900003544986 12345678.900013450533 12345678.900003379211 12345678.900003379211 17235778.512053709477 17235778.512053709477 17235778.666373960674 17235778.522789452225 17235778.522789452225 60289.877271178 2023-12-11T21:03:16.229775+00:00 12345678.900030560791 12345678.900030560791 12345678.899990407750 12345678.900000520051 12345678.900000520051 17235778.977049667388 17235778.977049667388 17235778.838657107204 17235778.937119152397 17235778.937119152397 60289.877282766 2023-12-11T21:03:17.230980+00:00 12345678.900012997910 12345678.900012997910 12345678.899990858510 12345678.900008875877 12345678.900008875877 17235778.701303236187 17235778.701303236187 17235778.761929191649 17235778.849476490170 17235778.849476490170 60289.877294263 2023-12-11T21:03:18.224344+00:00 12345678.899823950604 12345678.899823950604 12345678.899984201416 12345678.900009207428 12345678.900009207428 17235778.966793809086 17235778.966793809086 17235778.836187165231 17235778.938450545073 17235778.938450545073 60289.877305771 2023-12-11T21:03:19.218648+00:00 12345678.900102261454 12345678.900102261454 12345678.899988047779 12345678.900016365573 12345678.900016365573 17235779.054966915399 17235779.054966915399 17235779.090978384018 17235779.171311847866 17235779.171311847866 60289.877317380 2023-12-11T21:03:20.221615+00:00 12345678.899981116876 12345678.899981116876 12345678.900009082630 12345678.900031084195 12345678.900031084195 17235778.337780945003 17235778.337780945003 17235778.419150296599 17235778.307835526764 17235778.307835526764 60289.877329063 2023-12-11T21:03:21.231064+00:00 12345678.900047907606 12345678.900047907606 12345678.900002686307 12345678.900006610900 12345678.900006610900 17235777.904062267393 17235777.904062267393 17235777.877049319446 17235777.753693744540 17235777.753693744540 60289.877340553 2023-12-11T21:03:22.223807+00:00 12345678.899909986183 12345678.899909986183 12345678.899985346943 12345678.899984957650 12345678.899984957650 17235778.356846816838 17235778.356846816838 17235778.333255477250 17235778.370135646313 17235778.370135646313 60289.877352183 2023-12-11T21:03:23.228583+00:00 12345678.900003543124 12345678.900003543124 12345678.900012342259 12345678.900003651157 12345678.900003651157 17235778.670472148806 17235778.670472148806 17235778.645727459341 17235778.744275078177 17235778.744275074452 60289.877363704 2023-12-11T21:03:24.224022+00:00 12345678.899939797819 12345678.899939797819 12345678.900020776317 12345678.900024114177 12345678.900024114177 17235778.303066324443 17235778.303066324443 17235778.316808816046 17235778.262652669102 17235778.262652669102 60289.877375256 2023-12-11T21:03:25.222129+00:00 12345678.900151148438 12345678.900151148438 12345678.899989964440 12345678.899999968708 12345678.899999968708 17235778.207887690514 17235778.207887690514 17235778.247328188270 17235778.115198448300 17235778.115198448300 60289.877386822 2023-12-11T21:03:26.221440+00:00 12345678.899870738387 12345678.899870738387 12345678.899988301098 12345678.899980751798 12345678.899980751798 17235778.180707488209 17235778.180707488209 17235778.282809317112 17235778.198929022998 17235778.198929022998 60289.877398437 2023-12-11T21:03:27.224997+00:00 12345678.900068094954 12345678.900068094954 12345678.900004478171 12345678.900015687570 12345678.900015687570 17235778.681892495602 17235778.681892495602 17235778.504210513085 17235778.568584978580 17235778.568584978580 60289.877410053 2023-12-11T21:03:28.228581+00:00 12345678.900054926053 12345678.900054926053 12345678.899974230677 12345678.899992786348 12345678.899992786348 17235778.766338858753 17235778.766338858753 17235778.820027761161 17235779.039553426206 17235779.039553426206 60289.877421632 2023-12-11T21:03:29.229045+00:00 12345678.899969754741 12345678.899969754741 12345678.899981746450 12345678.899988688529 12345678.899988688529 17235778.554998070002 17235778.554998070002 17235778.583372376859 17235778.660906288773 17235778.660906288773 60289.877433224 2023-12-11T21:03:30.230539+00:00 12345678.900028305128 12345678.900028305128 12345678.900007918477 12345678.900022784248 12345678.900022784248 17235778.045308209956 17235778.045308209956 17235778.101714059711 17235777.840402074158 17235777.840402070433 60289.877444763 2023-12-11T21:03:31.227509+00:00 12345678.899836897850 12345678.899836897850 12345678.899987783283 12345678.899972051382 12345678.899972051382 17235778.929892826825 17235778.929892826825 17235778.906458605081 17235779.050398785621 17235779.050398785621 60289.877456285 2023-12-11T21:03:32.222996+00:00 12345678.900093838573 12345678.900093838573 12345678.900000061840 12345678.899991258979 12345678.899991258979 17235778.695485506207 17235778.695485506207 17235778.514503315091 17235778.545680966228 17235778.545680966228 60289.877467811 2023-12-11T21:03:33.218878+00:00 12345678.899967044592 12345678.899967044592 12345678.900006629527 12345678.900051018223 12345678.900051018223 17235777.838670533150 17235777.838670533150 17235777.820860862732 17235777.749289773405 17235777.749289769679 60289.877479509 2023-12-11T21:03:34.229613+00:00 12345678.899941695854 12345678.899941695854 12345678.900007478893 12345678.900049073622 12345678.900049073622 17235778.172113876790 17235778.172113876790 17235778.372078008950 17235778.469764187932 17235778.469764187932 60289.877491072 2023-12-11T21:03:35.228592+00:00 12345678.899999368936 12345678.899999368936 12345678.899994844571 12345678.900022918358 12345678.900022918358 17235778.791347034276 17235778.791347034276 17235778.660243310034 17235778.810328729451 17235778.810328729451 60289.877502654 2023-12-11T21:03:36.229269+00:00 12345678.899979183450 12345678.899979183450 12345678.899986023083 12345678.899991875514 12345678.899991875514 17235778.071484163404 17235778.071484163404 17235778.271606519818 17235778.172651894391 17235778.172651894391 60289.877514224 2023-12-11T21:03:37.228954+00:00 12345678.900097463280 12345678.900097463280 12345678.900004487485 12345678.899985490367 12345678.899985490367 17235778.653387002647 17235778.653387002647 17235778.515196893364 17235778.549889784306 17235778.549889784306 60289.877525783 2023-12-11T21:03:38.227619+00:00 12345678.899959946051 12345678.899959946051 12345678.900012146682 12345678.899983076379 12345678.899983076379 17235778.666199956089 17235778.666199956089 17235778.612092144787 17235778.651699177921 17235778.651699177921 60289.877537319 2023-12-11T21:03:39.224373+00:00 12345678.900005025789 12345678.900005025789 12345678.899971777573 12345678.899943392724 12345678.899943392724 17235778.225858725607 17235778.225858725607 17235778.360107943416 17235778.187730874866 17235778.187730874866 60289.877548863 2023-12-11T21:03:40.221784+00:00 12345678.899937409908 12345678.899937409908 12345678.899990720674 12345678.899975338951 12345678.899975338951 17235778.530836246908 17235778.530836246908 17235778.506914727390 17235778.514150816947 17235778.514150820673 60289.877560357 2023-12-11T21:03:41.214791+00:00 12345678.900104308501 12345678.900104308501 12345678.899991128594 12345678.899977261201 12345678.899977261201 17235778.688684012741 17235778.688684012741 17235778.627010677010 17235778.732926834375 17235778.732926834375 60289.877572099 2023-12-11T21:03:42.229378+00:00 12345678.899853307754 12345678.899853307754 12345678.900002771989 12345678.900018282235 12345678.900018282235 17235778.738505460322 17235778.738505460322 17235778.702170308679 17235778.713806618005 17235778.713806618005 60289.877583672 2023-12-11T21:03:43.229300+00:00 12345678.900162661448 12345678.900162661448 12345678.900005823001 12345678.900013880804 12345678.900013880804 17235779.102519944310 17235779.102519944310 17235779.110335256904 17235779.269928202033 17235779.269928202033 60289.877595299 2023-12-11T21:03:44.233869+00:00 12345678.899929676205 12345678.899929676205 12345678.899994133040 12345678.899967133999 12345678.899967133999 17235778.597503479570 17235778.597503479570 17235778.658950753510 17235778.675452053547 17235778.675452053547 60289.877606828 2023-12-11T21:03:45.229907+00:00 12345678.899928340688 12345678.899928340688 12345678.900007560849 12345678.900002686307 12345678.900002686307 17235778.551544256508 17235778.551544256508 17235778.560027498752 17235778.579872436821 17235778.579872436821 60289.877618234 2023-12-11T21:03:46.215436+00:00 12345678.900070026517 12345678.900070026517 12345678.900011416525 12345678.900016330183 12345678.900016330183 17235779.137432221323 17235779.137432221323 17235779.130799114704 17235779.159344080836 17235779.159344080836 60289.877629966 2023-12-11T21:03:47.229087+00:00 12345678.899934407324 12345678.899934407324 12345678.899995125830 12345678.899982932955 12345678.899982932955 17235779.547336585820 17235779.547336585820 17235779.427853874862 17235779.554249148816 17235779.554249148816 60289.877641451 2023-12-11T21:03:48.221371+00:00 12345678.899960519746 12345678.899960519746 12345678.899991059676 12345678.900000488386 12345678.900000488386 17235779.043103974313 17235779.043103974313 17235779.045966167003 17235779.132901620120 17235779.132901620120 60289.877653145 2023-12-11T21:03:49.231757+00:00 12345678.900116128847 12345678.900116128847 12345678.899991657585 12345678.900028102100 12345678.900028102100 17235778.607081852853 17235778.607081852853 17235778.575461804867 17235778.523947522044 17235778.523947522044 60289.877665039 2023-12-11T21:03:50.259397+00:00 12345678.899961311370 12345678.899961311370 12345678.899980355054 12345678.899983845651 12345678.899983845651 17235778.583168089390 17235778.583168089390 17235778.713255174458 17235778.633388552815 17235778.633388552815 60289.877676182 2023-12-11T21:03:51.222117+00:00 12345678.899946738034 12345678.899946738034 12345678.900003537536 12345678.900029852986 12345678.900029852986 17235779.481460805982 17235779.481460805982 17235779.394551314414 17235779.469521407038 17235779.469521407038 60289.877687758 2023-12-11T21:03:52.222266+00:00 12345678.900059387088 12345678.900059387088 12345678.899997569621 12345678.899987997487 12345678.899987997487 17235778.918254490942 17235778.918254490942 17235778.974525108933 17235779.040620096028 17235779.040620096028 60289.877699422 2023-12-11T21:03:53.230021+00:00 12345678.899937028065 12345678.899937028065 12345678.899999422953 12345678.900015026331 12345678.900015026331 17235778.534394897521 17235778.534394897521 17235778.611994318664 17235778.495455671102 17235778.495455671102 60289.877710903 2023-12-11T21:03:54.222000+00:00 12345678.900115797296 12345678.900115797296 12345678.900015857071 12345678.900054764003 12345678.900054764003 17235779.133865874261 17235779.133865874261 17235779.140625081956 17235779.102583244443 17235779.102583244443 60289.877722507 2023-12-11T21:03:55.224648+00:00 12345678.899878850207 12345678.899878850207 12345678.899990152568 12345678.899997280911 12345678.899997280911 17235778.811648298055 17235778.811648298055 17235778.728388652205 17235778.662165805697 17235778.662165805697 60289.877734129 2023-12-11T21:03:56.228777+00:00 12345678.900090642273 12345678.900090642273 12345678.899999301881 12345678.899978306144 12345678.899978306144 17235778.769839294255 17235778.769839294255 17235778.756411500275 17235778.720728315413 17235778.720728315413 60289.877745732 2023-12-11T21:03:57.231197+00:00 12345678.899906631559 12345678.899906631559 12345678.899982096627 12345678.899922525510 12345678.899922525510 17235778.855906724930 17235778.855906724930 17235778.838868711144 17235778.800850458443 17235778.800850458443 60289.877757216 2023-12-11T21:03:58.223460+00:00 12345678.900006050244 12345678.900006050244 12345678.900017812848 12345678.899994172156 12345678.899994172156 17235778.400076307356 17235778.400076307356 17235778.529918421060 17235778.472277458757 17235778.472277458757 60289.877768857 2023-12-11T21:03:59.229231+00:00 12345678.900107519701 12345678.900107519701 12345678.900020949543 12345678.900021158159 12345678.900021158159 17235779.064213510603 17235779.064213510603 17235778.917345039546 17235779.064554959536 17235779.064554959536 60289.877780332 2023-12-11T21:04:00.220680+00:00 12345678.899989048019 12345678.899989048019 12345678.899962088093 12345678.899956356734 12345678.899956356734 17235779.242040175945 17235779.242040175945 17235779.215909481049 17235779.387985870242 17235779.387985870242 60289.877791947 2023-12-11T21:04:01.224225+00:00 12345678.899973381311 12345678.899973381311 12345678.899983385578 12345678.900016743690 12345678.900016743690 17235778.734295450151 17235778.734295450151 17235778.915062472224 17235778.689869187772 17235778.689869187772 60289.877803965 2023-12-11T21:04:02.262618+00:00 12345678.899977782741 12345678.899977782741 12345678.899997156113 12345678.899973442778 12345678.899973442778 17235779.091340702027 17235779.091340702027 17235779.036942228675 17235778.912327535450 17235778.912327535450 60289.877815122 2023-12-11T21:04:03.226520+00:00 12345678.900044621900 12345678.900044621900 12345678.899989742786 12345678.899988319725 12345678.899988319725 17235779.010182350874 17235779.010182350874 17235778.895751610398 17235778.872310183942 17235778.872310183942 60289.877826881 2023-12-11T21:04:04.242542+00:00 12345678.900004683062 12345678.900004683062 12345678.899994848296 12345678.899991957471 12345678.899991957471 17235779.171653825790 17235779.171653825790 17235779.247318945825 17235779.456431269646 17235779.456431269646 60289.877838162 2023-12-11T21:04:05.217202+00:00 12345678.900029959157 12345678.900029959157 12345678.900008067489 12345678.900000523776 12345678.900000523776 17235779.221564237028 17235779.221564237028 17235779.198025312275 17235779.168877322227 17235779.168877322227 60289.877849725 2023-12-11T21:04:06.216262+00:00 12345678.899881253019 12345678.899881253019 12345678.899999346584 12345678.899963792413 12345678.899963792413 17235778.912311710417 17235778.912311710417 17235778.999931722879 17235778.814341433346 17235778.814341433346 60289.877861310 2023-12-11T21:04:07.217159+00:00 12345678.899940289557 12345678.899940289557 12345678.900007696822 12345678.900023603812 12345678.900023603812 17235778.942346237600 17235778.942346237600 17235778.878904681653 17235778.782717652619 17235778.782717652619 60289.877872912 2023-12-11T21:04:08.219636+00:00 12345678.900120273232 12345678.900120273232 12345678.899978280067 12345678.899976583198 12345678.899976583198 17235779.158040538430 17235779.158040538430 17235779.052099626511 17235779.195438537747 17235779.195438537747 60289.877884443 2023-12-11T21:04:09.215858+00:00 12345678.899914368987 12345678.899914368987 12345678.900023149326 12345678.900046972558 12345678.900046972558 17235778.393539778888 17235778.393539778888 17235778.531574774534 17235778.361978504807 17235778.361978504807 60289.877895999 2023-12-11T21:04:10.214308+00:00 12345678.900043996051 12345678.900043996051 12345678.899997703731 12345678.899961372837 12345678.899961372837 17235778.902635745704 17235778.902635745704 17235778.969993978739 17235778.894528042525 17235778.894528042525 60289.877907627 2023-12-11T21:04:11.219015+00:00 12345678.899994557723 12345678.899994557723 12345678.899982390925 12345678.899972977117 12345678.899972977117 17235779.534801963717 17235779.534801963717 17235779.408005263656 17235779.488669123501 17235779.488669123501 60289.877919166 2023-12-11T21:04:12.215990+00:00 12345678.899927387014 12345678.899927387014 12345678.900003617629 12345678.900023050606 12345678.900023050606 17235778.788120869547 17235778.788120869547 17235778.817162744701 17235778.740541413426 17235778.740541413426 60289.877930872 2023-12-11T21:04:13.227345+00:00 12345678.899998534471 12345678.899998534471 12345678.899989286438 12345678.899999285117 12345678.899999285117 17235779.249156285077 17235779.249156285077 17235779.061366252601 17235779.038925491273 17235779.038925491273 60289.877942487 2023-12-11T21:04:14.230829+00:00 12345678.900133624673 12345678.900133624673 12345678.900009810925 12345678.900001835078 12345678.900001835078 17235779.256533280015 17235779.256533280015 17235779.484380375594 17235779.390507128090 17235779.390507128090 60289.877953957 2023-12-11T21:04:15.221886+00:00 12345678.899970743805 12345678.899970743805 12345678.899986471981 12345678.899968843907 12345678.899968843907 17235779.837661586702 17235779.837661586702 17235779.755420498550 17235779.865453977138 17235779.865453977138 60289.877965652 2023-12-11T21:04:16.232326+00:00 12345678.899919906631 12345678.899919906631 12345678.900011504069 12345678.900004005060 12345678.900004005060 17235779.183884881437 17235779.183884881437 17235779.152516957372 17235779.207924097776 17235779.207924097776 60289.877977023 2023-12-11T21:04:17.214813+00:00 12345678.899975256994 12345678.899975256994 12345678.900002231821 12345678.900008583441 12345678.900008583441 17235778.677030581981 17235778.677030581981 17235778.834275089204 17235778.599301539361 17235778.599301539361 60289.877988765 2023-12-11T21:04:18.229347+00:00 12345678.900010567158 12345678.900010567158 12345678.899987641722 12345678.899975767359 12345678.899975767359 17235779.596462596208 17235779.596462596208 17235779.514340747148 17235779.720885548741 17235779.720885548741 60289.878000450 2023-12-11T21:04:19.238912+00:00 12345678.900069043040 12345678.900069043040 12345678.899977937341 12345678.899992348626 12345678.899992348626 17235779.404806166887 17235779.404806166887 17235779.375051598996 17235779.423324961215 17235779.423324961215 60289.878011930 2023-12-11T21:04:20.230735+00:00 12345678.899939110503 12345678.899939110503 12345678.900017395616 12345678.900004712865 12345678.900004712865 17235779.708546467125 17235779.708546467125 17235779.661444265395 17235779.729174945503 17235779.729174945503 60289.878023416 2023-12-11T21:04:21.223130+00:00 12345678.899954596534 12345678.899954596534 12345678.899993468076 12345678.899998167530 12345678.899998167530 17235779.284540273249 17235779.284540273249 17235779.334601525217 17235779.226914290339 17235779.226914290339 60289.878034983 2023-12-11T21:04:22.222529+00:00 12345678.899976268411 12345678.899976268411 12345678.900006908923 12345678.900030495599 12345678.900030495599 17235779.265745345503 17235779.265745345503 17235779.334003411233 17235779.311657715589 17235779.311657711864 60289.878046555 2023-12-11T21:04:23.222404+00:00 12345678.900090059265 12345678.900090059265 12345678.899977330118 12345678.899989059195 12345678.899989059195 17235779.897059302777 17235779.897059302777 17235779.867898810655 17235779.946462832391 17235779.946462832391 60289.878058252 2023-12-11T21:04:24.232968+00:00 12345678.900064487010 12345678.900064487010 12345678.899994587526 12345678.899990776554 12345678.899990776554 17235779.961977049708 17235779.961977049708 17235779.952733136714 17235780.095411662012 17235780.095411662012 60289.878069696 2023-12-11T21:04:25.221688+00:00 12345678.899900671095 12345678.899900671095 12345678.900001130998 12345678.899983817711 12345678.899983817711 17235779.418315853924 17235779.418315853924 17235779.403139542788 17235779.375189814717 17235779.375189810991 60289.878081368 2023-12-11T21:04:26.230230+00:00 12345678.900035955012 12345678.900035955012 12345678.899990584701 12345678.899977762252 12345678.899977762252 17235778.808573342860 17235778.808573342860 17235778.823603920639 17235778.708752036095 17235778.708752036095 60289.878092957 2023-12-11T21:04:27.231456+00:00 12345678.899999467656 12345678.899999467656 12345678.900024989620 12345678.900024978444 12345678.900024978444 17235779.135434545577 17235779.135434545577 17235779.160866390914 17235779.144720718265 17235779.144720714539 60289.878104506 2023-12-11T21:04:28.229347+00:00 12345678.899942861870 12345678.899942861870 12345678.900024931878 12345678.900009501725 12345678.900009501725 17235779.658737901598 17235779.658737901598 17235779.628216769546 17235779.724194195122 17235779.724194195122 60289.878116008 2023-12-11T21:04:29.223116+00:00 12345678.900115409866 12345678.900115409866 12345678.899998320267 12345678.900000622496 12345678.900000622496 17235779.213653247803 17235779.213653247803 17235779.128681834787 17235779.043798733503 17235779.043798733503 60289.878127679 2023-12-11T21:04:30.231468+00:00 12345678.899992981926 12345678.899992981926 12345678.899993371218 12345678.900015590712 12345678.900015590712 17235778.996595691890 17235778.996595691890 17235779.179752521217 17235779.097292263061 17235779.097292263061 60289.878139198 2023-12-11T21:04:31.226716+00:00 12345678.899893496186 12345678.899893496186 12345678.899997929111 12345678.900054387748 12345678.900054387748 17235779.256394352764 17235779.256394352764 17235779.121141452342 17235779.089314270765 17235779.089314270765 60289.878150697 2023-12-11T21:04:32.220237+00:00 12345678.900113059208 12345678.900113059208 12345678.899991815910 12345678.899993216619 12345678.899993216619 17235779.326042760164 17235779.326042760164 17235779.333241298795 17235779.434678409249 17235779.434678409249 60289.878162372 2023-12-11T21:04:33.228975+00:00 12345678.900026008487 12345678.900026008487 12345678.900008784607 12345678.900028886274 12345678.900028886274 17235779.576604653150 17235779.576604653150 17235779.588458437473 17235779.651883970946 17235779.651883970946 60289.878173981 2023-12-11T21:04:34.231994+00:00 12345678.899914376438 12345678.899914376438 12345678.899970363826 12345678.899981273338 12345678.899981273338 17235779.781786777079 17235779.781786777079 17235779.849217634648 17235779.914957374334 17235779.914957374334 60289.878185378 2023-12-11T21:04:35.216642+00:00 12345678.900042742491 12345678.900042742491 12345678.899994418025 12345678.900006456301 12345678.900006456301 17235779.544726006687 17235779.544726006687 17235779.555041417480 17235779.439490910619 17235779.439490910619 60289.878197130 2023-12-11T21:04:36.232037+00:00 12345678.899983590469 12345678.899983590469 12345678.900003170595 12345678.900001395494 12345678.900001395494 17235779.316558137536 17235779.316558137536 17235779.351623229682 17235779.245231915265 17235779.245231915265 60289.878208660 2023-12-11T21:04:37.228229+00:00 12345678.899889973924 12345678.899889973924 12345678.899991473183 12345678.899959113449 12345678.899959113449 17235779.733203992248 17235779.733203992248 17235779.520831018686 17235779.610285427421 17235779.610285427421 60289.878220246 2023-12-11T21:04:38.229273+00:00 12345678.900079622865 12345678.900079622865 12345678.899998260662 12345678.899992834777 12345678.899992834777 17235778.719110079110 17235778.719110079110 17235778.872046884149 17235778.670770555735 17235778.670770559460 60289.878231727 2023-12-11T21:04:39.221194+00:00 12345678.899903872982 12345678.899903872982 12345678.899994760752 12345678.899972053245 12345678.899972053245 17235779.179152388126 17235779.179152388126 17235779.203379470855 17235779.303845793009 17235779.303845793009 60289.878243364 2023-12-11T21:04:40.226668+00:00 12345678.900004768744 12345678.900004768744 12345678.900017919019 12345678.900041485205 12345678.900041485205 17235779.343743592501 17235779.343743592501 17235779.297179076821 17235779.267397925258 17235779.267397925258 60289.878254970 2023-12-11T21:04:41.229379+00:00 12345678.900033459067 12345678.900033459067 12345678.899991599843 12345678.900003515184 12345678.900003515184 17235779.524571303278 17235779.524571303278 17235779.448937457055 17235779.595893111080 17235779.595893107355 60289.878266550 2023-12-11T21:04:42.229882+00:00 12345678.900014929473 12345678.900014929473 12345678.899962779135 12345678.899938864633 12345678.899938864633 17235779.165375132114 17235779.165375132114 17235779.252473175526 17235779.185220912099 17235779.185220908374 60289.878277960 2023-12-11T21:04:43.215780+00:00 12345678.899997323751 12345678.899997323751 12345678.900003751740 12345678.900015899912 12345678.900015899912 17235779.613781623542 17235779.613781623542 17235779.490045860410 17235779.598750740290 17235779.598750740290 60289.878289820 2023-12-11T21:04:44.240468+00:00 12345678.899912856519 12345678.899912856519 12345678.900002090260 12345678.900001216680 12345678.900001216680 17235779.332736250013 17235779.332736250013 17235779.419131830335 17235779.528239142150 17235779.528239142150 60289.878301177 2023-12-11T21:04:45.221676+00:00 12345678.900037620217 12345678.900037620217 12345678.899989755824 12345678.899986863136 12345678.899986863136 17235779.348012682050 17235779.348012682050 17235779.376559671015 17235779.314098585397 17235779.314098585397 60289.878312799 2023-12-11T21:04:46.225860+00:00 12345678.899952892214 12345678.899952892214 12345678.899994002655 12345678.900001460686 12345678.900001460686 17235779.570125479251 17235779.570125479251 17235779.565746568143 17235779.458320189267 17235779.458320189267 60289.878324402 2023-12-11T21:04:47.228369+00:00 12345678.900010569021 12345678.900010569021 12345678.899993201718 12345678.900002557784 12345678.900002557784 17235779.906614445150 17235779.906614445150 17235779.833286263049 17235779.765100847930 17235779.765100847930 60289.878336098 2023-12-11T21:04:48.238886+00:00 12345678.899979939684 12345678.899979939684 12345678.899999402463 12345678.900028372183 12345678.900028372183 17235779.883337236941 17235779.883337236941 17235779.855386558920 17235779.862582713366 17235779.862582713366 60289.878347589 2023-12-11T21:04:49.231648+00:00 12345678.900171969086 12345678.900171969086 12345678.900014283136 12345678.900018345565 12345678.900018345565 17235779.018385063857 17235779.018385063857 17235779.165050707757 17235779.139420736581 17235779.139420736581 60289.878359130 2023-12-11T21:04:50.228834+00:00 12345678.899995975196 12345678.899995975196 12345678.900007741526 12345678.900011204183 12345678.900011204183 17235779.254548262805 17235779.254548262805 17235779.214768707752 17235779.354486461729 17235779.354486461729 60289.878370713 2023-12-11T21:04:51.229643+00:00 12345678.899885458872 12345678.899885458872 12345678.899991726503 12345678.899967510253 12345678.899967510253 17235779.569820813835 17235779.569820813835 17235779.591849006712 17235779.642612885684 17235779.642612885684 60289.878382646 2023-12-11T21:04:52.260569+00:00 12345678.900015834719 12345678.900015834719 12345678.900009453297 12345678.899997292086 12345678.899997292086 17235779.433505360037 17235779.433505360037 17235779.343622580171 17235779.138761427253 17235779.138761427253 60289.878393768 2023-12-11T21:04:53.221599+00:00 12345678.899979034439 12345678.899979034439 12345678.900024842471 12345678.900043241680 12345678.900043241680 17235779.272233087569 17235779.272233087569 17235779.401570867747 17235779.397576157004 17235779.397576153278 60289.878405558 2023-12-11T21:04:54.240183+00:00 12345678.899976300076 12345678.899976300076 12345678.899985546246 12345678.899992236868 12345678.899992236868 17235779.251434560865 17235779.251434560865 17235779.189398206770 17235779.189584225416 17235779.189584225416 60289.878416906 2023-12-11T21:04:55.220671+00:00 12345678.900010826066 12345678.900010826066 12345678.899985248223 12345678.899992160499 12345678.899992160499 17235778.758725672960 17235778.758725672960 17235778.808473512530 17235778.669892739505 17235778.669892739505 60289.878428493 2023-12-11T21:04:56.221820+00:00 12345678.900106152520 12345678.900106152520 12345678.899980558082 12345678.899981666356 12345678.899981666356 17235780.047532357275 17235780.047532357275 17235779.875513434410 17235780.026374775916 17235780.026374775916 60289.878440063 2023-12-11T21:04:57.221465+00:00 12345678.899880185723 12345678.899880185723 12345678.900015830994 12345678.900022685528 12345678.900022685528 17235779.703070785850 17235779.703070785850 17235779.844087157398 17235779.715627580881 17235779.715627580881 60289.878451738 2023-12-11T21:04:58.230132+00:00 12345678.900068243966 12345678.900068243966 12345678.899996217340 12345678.900006148964 12345678.900006148964 17235779.266332834959 17235779.266332834959 17235779.292235571891 17235779.132357954979 17235779.132357954979 60289.878463298 2023-12-11T21:04:59.228978+00:00 12345678.900016516447 12345678.900016516447 12345678.899985922500 12345678.900007359684 12345678.900007359684 17235779.632088996470 17235779.632088996470 17235779.599510591477 17235779.820095676929 17235779.820095676929 60289.878474934 2023-12-11T21:05:00.234246+00:00 12345678.899989873171 12345678.899989873171 12345678.899989707395 12345678.900008531287 12345678.900008531287 17235779.640541009605 17235779.640541009605 17235779.676682773978 17235779.836806569248 17235779.836806569248 60289.878486354 2023-12-11T21:05:01.220997+00:00 12345678.900066195056 12345678.900066195056 12345678.900017740205 12345678.900065481663 12345678.900065481663 17235779.902723480016 17235779.902723480016 17235779.823367029428 17235779.892552956939 17235779.892552960664 60289.878498651 2023-12-11T21:05:02.283402+00:00 12345678.899975646287 12345678.899975646287 12345678.899990538135 12345678.900011457503 12345678.900011457503 17235780.127725075930 17235780.127725075930 17235780.010700967163 17235780.013812445104 17235780.013812445104 60289.878509599 2023-12-11T21:05:03.229356+00:00 12345678.899989791214 12345678.899989791214 12345678.900006631389 12345678.900004293770 12345678.900004293770 17235779.731390379369 17235779.731390379369 17235779.823676552624 17235779.688568171114 17235779.688568171114 60289.878521437 2023-12-11T21:05:04.252135+00:00 12345678.899927958846 12345678.899927958846 12345678.899997202680 12345678.900000018999 12345678.900000018999 17235779.488850999624 17235779.488850999624 17235779.544675514102 17235779.301469016820 17235779.301469016820 60289.878532944 2023-12-11T21:05:05.246339+00:00 12345678.900076249614 12345678.900076249614 12345678.899968348444 12345678.899928491563 12345678.899928491563 17235779.847547691315 17235779.847547691315 17235779.859990172088 17235779.973647039384 17235779.973647035658 60289.878544250 2023-12-11T21:05:06.223203+00:00 12345678.899951409549 12345678.899951409549 12345678.899987354875 12345678.899965073913 12345678.899965073913 17235779.491027493030 17235779.491027493030 17235779.443488340825 17235779.416554052383 17235779.416554052383 60289.878555831 2023-12-11T21:05:07.223826+00:00 12345678.899864818901 12345678.899864818901 12345678.899977346882 12345678.899985963479 12345678.899985963479 17235779.728445254266 17235779.728445254266 17235779.717356059700 17235779.743748322129 17235779.743748325855 60289.878567313 2023-12-11T21:05:08.215830+00:00 12345678.900006882846 12345678.900006882846 12345678.900000853464 12345678.900003625080 12345678.900003625080 17235779.620364286005 17235779.620364286005 17235779.768674690276 17235779.712822064757 17235779.712822064757 60289.878578909 2023-12-11T21:05:09.217724+00:00 12345678.900107555091 12345678.900107555091 12345678.900007890537 12345678.900008963421 12345678.900008963421 17235779.796419017017 17235779.796419017017 17235779.800500426441 17235779.792298778892 17235779.792298778892 60289.878590452 2023-12-11T21:05:10.215103+00:00 12345678.899917563424 12345678.899917563424 12345678.899994770065 12345678.900006961077 12345678.900006961077 17235780.255227033049 17235780.255227033049 17235780.065301261842 17235780.208277523518 17235780.208277523518 60289.878602044 2023-12-11T21:05:11.216615+00:00 12345678.900017963722 12345678.900017963722 12345678.900007601827 12345678.900024782866 12345678.900024782866 17235780.011107649654 17235780.011107649654 17235779.979272916913 17235779.892233096063 17235779.892233096063 60289.878613606 2023-12-11T21:05:12.215532+00:00 12345678.900067523122 12345678.900067523122 12345678.900005269796 12345678.900019565597 12345678.900019565597 17235779.705848395824 17235779.705848395824 17235779.863553546369 17235779.822215851396 17235779.822215847671 60289.878625174 2023-12-11T21:05:13.214988+00:00 12345678.900017203763 12345678.900017203763 12345678.899983447045 12345678.899975499138 12345678.899975499138 17235779.633481696248 17235779.633481696248 17235779.592210620642 17235779.645612075925 17235779.645612075925 60289.878636765 2023-12-11T21:05:14.216535+00:00 12345678.899983469397 12345678.899983469397 12345678.900006920099 12345678.900020359084 12345678.900020359084 17235779.827271699905 17235779.827271699905 17235779.739024855196 17235779.747985444963 17235779.747985444963 60289.878648314 2023-12-11T21:05:15.214335+00:00 12345678.899855440482 12345678.899855440482 12345678.899996165186 12345678.900007337332 12345678.900007337332 17235780.015724856406 17235780.015724856406 17235780.006231166422 17235780.031209550798 17235780.031209550798 60289.878659890 2023-12-11T21:05:16.214451+00:00 12345678.900068739429 12345678.900068739429 12345678.900023881346 12345678.900026863441 12345678.900026863441 17235779.996447976679 17235779.996447976679 17235780.059754140675 17235780.008739288896 17235780.008739288896 60289.878671510 2023-12-11T21:05:17.218494+00:00 12345678.900021379814 12345678.900021379814 12345678.899965234101 12345678.899928562343 12345678.899928562343 17235780.092603038996 17235780.092603038996 17235779.962303221226 17235780.023689851165 17235780.023689851165 60289.878683049 2023-12-11T21:05:18.215405+00:00 12345678.899920750409 12345678.899920750409 12345678.899992069229 12345678.899988971651 12345678.899988971651 17235779.787270776927 17235779.787270776927 17235779.877677816898 17235779.830933663994 17235779.830933663994 60289.878694678 2023-12-11T21:05:19.220174+00:00 12345678.900008400902 12345678.900008400902 12345678.900001687929 12345678.900006253272 12345678.900006253272 17235779.972731240094 17235779.972731240094 17235779.979001846164 17235780.049287002534 17235780.049287002534 60289.878706198 2023-12-11T21:05:20.215523+00:00 12345678.899982335046 12345678.899982335046 12345678.899994326755 12345678.899999629706 12345678.899999629706 17235779.392230194062 17235779.392230194062 17235779.510638076812 17235779.247215073556 17235779.247215073556 60289.878717772 2023-12-11T21:05:21.215525+00:00 12345678.900140076876 12345678.900140076876 12345678.900005767122 12345678.900018198416 12345678.900018198416 17235780.091723609716 17235780.091723609716 17235780.001760292798 17235779.813300296664 17235779.813300296664 60289.878729362 2023-12-11T21:05:22.216831+00:00 12345678.900001056492 12345678.900001056492 12345678.899986110628 12345678.899992834777 12345678.899992834777 17235780.645575542003 17235780.645575542003 17235780.735953234136 17235780.838998559862 17235780.838998559862 60289.878740930 2023-12-11T21:05:23.216361+00:00 12345678.899935947731 12345678.899935947731 12345678.899989547208 12345678.899984605610 12345678.899984605610 17235780.345452181995 17235780.345452181995 17235780.294865384698 17235780.428439173847 17235780.428439173847 60289.878752514 2023-12-11T21:05:24.217231+00:00 12345678.900044253096 12345678.900044253096 12345678.900019293651 12345678.900011492893 12345678.900011492893 17235779.511778220534 17235779.511778220534 17235779.450323909521 17235779.318258497864 17235779.318258497864 60289.878764070 2023-12-11T21:05:25.215595+00:00 12345678.899983385578 12345678.899983385578 12345678.900006953627 12345678.900008553639 12345678.900008553639 17235779.899965830147 17235779.899965830147 17235780.016774587333 17235779.916078347713 17235779.916078343987 60289.878775665 2023-12-11T21:05:26.217397+00:00 12345678.900038199499 12345678.900038199499 12345678.900008752942 12345678.900008674711 12345678.900008674711 17235780.684789448977 17235780.684789448977 17235780.593991190195 17235780.702408362180 17235780.702408362180 60289.878787233 2023-12-11T21:05:27.216917+00:00 12345678.899859659374 12345678.899859659374 12345678.899980507791 12345678.899971717969 12345678.899971717969 17235780.540676642209 17235780.540676642209 17235780.385791350156 17235780.375680077821 17235780.375680077821 60289.878798787 2023-12-11T21:05:28.215212+00:00 12345678.900111690164 12345678.900111690164 12345678.899996021762 12345678.900028027594 12345678.900028027594 17235779.906952343881 17235779.906952343881 17235780.073806144297 17235780.029641631991 17235780.029641631991 60289.878810364 2023-12-11T21:05:29.215422+00:00 12345678.899881590158 12345678.899881590158 12345678.899998331442 12345678.900001492351 12345678.900001492351 17235779.635883770883 17235779.635883770883 17235779.734635457397 17235779.672096546739 17235779.672096546739 60289.878821943 2023-12-11T21:05:30.215856+00:00 12345678.900077538565 12345678.900077538565 12345678.899997785687 12345678.900010842830 12345678.900010842830 17235780.085706446320 17235780.085706446320 17235780.019638508558 17235779.940063722432 17235779.940063722432 60289.878833504 2023-12-11T21:05:31.214761+00:00 12345678.899975769222 12345678.899975769222 12345678.899971900508 12345678.899963198230 12345678.899963198230 17235780.489878367633 17235780.489878367633 17235780.458600450307 17235780.561195332557 17235780.561195332557 60289.878845110 2023-12-11T21:05:32.217450+00:00 12345678.899920294061 12345678.899920294061 12345678.900012891740 12345678.900024365634 12345678.900024365634 17235780.376928795129 17235780.376928795129 17235780.322174821049 17235780.514573644847 17235780.514573648572 60289.878856658 2023-12-11T21:05:33.215200+00:00 12345678.900015423074 12345678.900015423074 12345678.900012487546 12345678.900042973459 12345678.900042973459 17235780.014499291778 17235780.014499291778 17235780.005605597049 17235779.854526028037 17235779.854526028037 60289.878868401 2023-12-11T21:05:34.229861+00:00 12345678.900016317144 12345678.900016317144 12345678.900008190423 12345678.900007037446 12345678.900007037446 17235780.530751131475 17235780.530751131475 17235780.764081168920 17235780.713701661676 17235780.713701661676 60289.878880044 2023-12-11T21:05:35.235801+00:00 12345678.900115394965 12345678.900115394965 12345678.899994663894 12345678.899971207604 12345678.899971207604 17235781.318939998746 17235781.318939998746 17235781.098777040839 17235781.180597927421 17235781.180597927421 60289.878891479 2023-12-11T21:05:36.223787+00:00 12345678.899957960472 12345678.899957960472 12345678.899993335828 12345678.899952728301 12345678.899952728301 17235780.443022511899 17235780.443022511899 17235780.454204730690 17235780.491591785103 17235780.491591785103 60289.878902975 2023-12-11T21:05:37.217009+00:00 12345678.899919267744 12345678.899919267744 12345678.900001527742 12345678.900006789714 12345678.900006789714 17235779.965977326035 17235779.965977326035 17235779.890098951757 17235779.733054563403 17235779.733054563403 60289.878914696 2023-12-11T21:05:38.229718+00:00 12345678.899961050600 12345678.899961050600 12345678.899996560067 12345678.899997930974 12345678.899997930974 17235780.078954681754 17235780.078954681754 17235780.353376064450 17235780.338300537318 17235780.338300537318 60289.878926279 2023-12-11T21:05:39.230532+00:00 12345678.899999443442 12345678.899999443442 12345678.899977635592 12345678.899965375662 12345678.899965375662 17235781.040096379817 17235781.040096379817 17235781.008380986750 17235781.117489114404 17235781.117489114404 60289.878937848 2023-12-11T21:05:40.230056+00:00 12345678.899976756424 12345678.899976756424 12345678.899996640161 12345678.899984180927 12345678.899984180927 17235780.889349132776 17235780.889349132776 17235780.745989568532 17235780.917133990675 17235780.917133990675 60289.878949407 2023-12-11T21:05:41.228792+00:00 12345678.900018122047 12345678.900018122047 12345678.899997325614 12345678.899989861995 12345678.899989861995 17235779.978470727801 17235779.978470727801 17235780.005764961243 17235780.021594356745 17235780.021594356745 60289.878961017 2023-12-11T21:05:42.231861+00:00 12345678.900006655604 12345678.900006655604 12345678.899978013709 12345678.899981277063 12345678.899981277063 17235780.169711846858 17235780.169711846858 17235780.133605916053 17235780.085336651653 17235780.085336651653 60289.878972492 2023-12-11T21:05:43.223338+00:00 12345678.900106983259 12345678.900106983259 12345678.900009920821 12345678.900046542287 12345678.900046542287 17235780.364806011319 17235780.364806011319 17235780.446747206151 17235780.295654010028 17235780.295654010028 60289.878984151 2023-12-11T21:05:44.230666+00:00 12345678.899882234633 12345678.899882234633 12345678.900004422292 12345678.899990290403 12345678.899990290403 17235780.735249195248 17235780.735249195248 17235780.700036883354 17235780.777620255947 17235780.777620255947 60289.878995540 2023-12-11T21:05:45.214635+00:00 12345678.900059306994 12345678.900059306994 12345678.900017226115 12345678.900018719956 12345678.900018719956 17235780.308647938073 17235780.308647938073 17235780.116935171187 17235780.214049845934 17235780.214049845934 60289.879007333 2023-12-11T21:05:46.233611+00:00 12345678.900088069960 12345678.900088069960 12345678.899997932836 12345678.899987606332 12345678.899987606332 17235779.463387019932 17235779.463387019932 17235779.698991108686 17235779.426385097206 17235779.426385097206 60289.879018778 2023-12-11T21:05:47.222391+00:00 12345678.900013798848 12345678.900013798848 12345678.899990607053 12345678.900003558025 12345678.900003558025 17235780.434727434069 17235780.434727434069 17235780.396966371685 17235780.509802948684 17235780.509802948684 60289.879030411 2023-12-11T21:05:48.227495+00:00 12345678.899910422042 12345678.899910422042 12345678.899996533990 12345678.899983357638 12345678.899983357638 17235780.309848748147 17235780.309848748147 17235780.340692367405 17235780.344409871846 17235780.344409871846 60289.879041948 2023-12-11T21:05:49.224339+00:00 12345678.899990219623 12345678.899990219623 12345678.900010652840 12345678.900027776137 12345678.900027776137 17235780.399878829718 17235780.399878829718 17235780.418352928013 17235780.439028076828 17235780.439028076828 60289.879053423 2023-12-11T21:05:50.215733+00:00 12345678.900000967085 12345678.900000967085 12345678.899981079623 12345678.899961277843 12345678.899961277843 17235780.278966095299 17235780.278966095299 17235780.198548410088 17235780.211195643991 17235780.211195643991 60289.879065049 2023-12-11T21:05:51.220211+00:00 12345678.899891529232 12345678.899891529232 12345678.899980658665 12345678.899954795837 12345678.899954795837 17235780.322698440403 17235780.322698440403 17235780.384988449514 17235780.385190732777 17235780.385190732777 60289.879076759 2023-12-11T21:05:52.231966+00:00 12345678.900037769228 12345678.900037769228 12345678.899981966242 12345678.899979783222 12345678.899979783222 17235780.700309611857 17235780.700309611857 17235780.610878147185 17235780.748713869601 17235780.748713869601 60289.879088320 2023-12-11T21:05:53.230845+00:00 12345678.900071773678 12345678.900071773678 12345678.900008412078 12345678.900002133101 12345678.900002133101 17235780.161636509001 17235780.161636509001 17235780.165786460042 17235780.157510895282 17235780.157510895282 60289.879099892 2023-12-11T21:05:54.230624+00:00 12345678.899951903149 12345678.899951903149 12345678.900000875816 12345678.899976164103 12345678.899976164103 17235780.572888731956 17235780.572888731956 17235780.681589808315 17235780.732559081167 17235780.732559081167 60289.879111296 2023-12-11T21:05:55.215995+00:00 12345678.900041949004 12345678.900041949004 12345678.900001114234 12345678.900014661252 12345678.900014661252 17235780.534102417529 17235780.534102417529 17235780.523145034909 17235780.388470888138 17235780.388470888138 60289.879122933 2023-12-11T21:05:56.221405+00:00 12345678.899905946106 12345678.899905946106 12345678.900009104982 12345678.900053821504 12345678.900053821504 17235779.813233036548 17235779.813233036548 17235779.808946654201 17235779.542911905795 17235779.542911905795 60289.879134610 2023-12-11T21:05:57.230282+00:00 12345678.900015631691 12345678.900015631691 12345678.900014391169 12345678.900000870228 12345678.900000870228 17235780.718868702650 17235780.718868702650 17235780.599640961736 17235780.851769600064 17235780.851769600064 60289.879146181 2023-12-11T21:05:58.230006+00:00 12345678.900023195893 12345678.900023195893 12345678.899999143556 12345678.899944266304 12345678.899944266304 17235780.462063569576 17235780.462063569576 17235780.550420317799 17235780.724381074309 17235780.724381074309 60289.879157676 2023-12-11T21:05:59.223197+00:00 12345678.899986004457 12345678.899986004457 12345678.899994531646 12345678.899983873591 12345678.899983873591 17235779.917571775615 17235779.917571775615 17235780.075225390494 17235779.839931201190 17235779.839931197464 60289.879169283 2023-12-11T21:06:00.226020+00:00 12345678.900000954047 12345678.900000954047 12345678.899999296293 12345678.900001950562 12345678.900001950562 17235780.962172910571 17235780.962172910571 17235780.723225392401 17235780.877566792071 17235780.877566792071 60289.879180941 2023-12-11T21:06:01.233277+00:00 12345678.900083536282 12345678.900083536282 12345678.900013318285 12345678.900011813268 12345678.900011813268 17235780.312646690756 17235780.312646690756 17235780.345160029829 17235780.492375612259 17235780.492375612259 60289.879192459 2023-12-11T21:06:02.228517+00:00 12345678.899949435145 12345678.899949435145 12345678.899988971651 12345678.899994691834 12345678.899994691834 17235780.587661646307 17235780.587661646307 17235780.534669458866 17235780.732664674520 17235780.732664674520 60289.879203948 2023-12-11T21:06:03.221104+00:00 12345678.899961655959 12345678.899961655959 12345678.899992220104 12345678.900014154613 12345678.900014154613 17235780.466994546354 17235780.466994546354 17235780.581556223333 17235780.457205411047 17235780.457205411047 60289.879215609 2023-12-11T21:06:04.228635+00:00 12345678.899969391525 12345678.899969391525 12345678.900005320087 12345678.899980867282 12345678.899980867282 17235780.462734166533 17235780.462734166533 17235780.525525934994 17235780.442537251860 17235780.442537248135 60289.879227039 2023-12-11T21:06:05.216175+00:00 12345678.900019941851 12345678.900019941851 12345678.899982266128 12345678.899973930791 12345678.899973930791 17235780.632060311735 17235780.632060311735 17235780.541450843215 17235780.668472938240 17235780.668472938240 60289.879238596 2023-12-11T21:06:06.214711+00:00 12345678.900111993775 12345678.900111993775 12345678.899982096627 12345678.899984423071 12345678.899984423071 17235780.340012207627 17235780.340012207627 17235780.455837961286 17235780.387756105512 17235780.387756105512 60289.879250183 2023-12-11T21:06:07.215841+00:00 12345678.899858178571 12345678.899858178571 12345678.899985985830 12345678.899985227734 12345678.899985227734 17235780.649156928062 17235780.649156928062 17235780.512046787888 17235780.494516499341 17235780.494516499341 60289.879261776 2023-12-11T21:06:08.217456+00:00 12345678.900154948235 12345678.900154948235 12345678.900035997853 12345678.900044521317 12345678.900044521317 17235779.809263378382 17235779.809263378382 17235779.835519019514 17235779.708089008927 17235779.708089008927 60289.879273334 2023-12-11T21:06:09.216063+00:00 12345678.899913214147 12345678.899913214147 12345678.900021830574 12345678.900037880987 12345678.900037880987 17235780.312131121755 17235780.312131121755 17235780.342134032398 17235780.479699172080 17235780.479699172080 60289.879284971 2023-12-11T21:06:10.221536+00:00 12345678.900033468381 12345678.900033468381 12345678.899970099330 12345678.899951480329 12345678.899951480329 17235781.158689189702 17235781.158689189702 17235781.132303852588 17235781.189853873104 17235781.189853873104 60289.879296477 2023-12-11T21:06:11.215603+00:00 12345678.899974774569 12345678.899974774569 12345678.899989230558 12345678.899967882782 12345678.899967882782 17235781.431905694306 17235781.431905694306 17235781.296611361206 17235781.489241998643 17235781.489241998643 60289.879308036 2023-12-11T21:06:12.214328+00:00 12345678.899918697774 12345678.899918697774 12345678.900002073497 12345678.899968672544 12345678.899968672544 17235779.957589399070 17235779.957589399070 17235780.177930671722 17235780.039196193218 17235780.039196193218 60289.879319611 2023-12-11T21:06:13.214394+00:00 12345678.900078302249 12345678.900078302249 12345678.899992527440 12345678.899997286499 12345678.899997286499 17235780.415032852441 17235780.415032852441 17235780.361041404307 17235780.510261315852 17235780.510261315852 60289.879331207 2023-12-11T21:06:14.216318+00:00 12345678.900018570945 12345678.900018570945 12345678.899990875274 12345678.899983281270 12345678.899983281270 17235781.378918964416 17235781.378918964416 17235781.228679168969 17235781.514992993325 17235781.514992993325 60289.879342870 2023-12-11T21:06:15.223984+00:00 12345678.899927847087 12345678.899927847087 12345678.899979127571 12345678.899948509410 12345678.899948509410 17235781.167823001742 17235781.167823001742 17235781.240605607629 17235781.299779050052 17235781.299779046327 60289.879354363 2023-12-11T21:06:16.216950+00:00 12345678.899932701141 12345678.899932701141 12345678.899997703731 12345678.900015013292 12345678.900015013292 17235781.018615920097 17235781.018615920097 17235780.858701780438 17235780.779387712479 17235780.779387712479 60289.879365916 2023-12-11T21:06:17.215156+00:00 12345678.900183103979 12345678.900183103979 12345678.899999197572 12345678.900007043034 12345678.900007043034 17235780.298625223339 17235780.298625223339 17235780.602503482252 17235780.429605513811 17235780.429605517536 60289.879377486 2023-12-11T21:06:18.214766+00:00 12345678.899955887347 12345678.899955887347 12345678.899998642504 12345678.900000806898 12345678.900000806898 17235781.041357722133 17235781.041357722133 17235780.879204746336 17235780.870727714151 17235780.870727714151 60289.879389086 2023-12-11T21:06:19.217056+00:00 12345678.899894509465 12345678.899894509465 12345678.900014525279 12345678.900024548173 12345678.900024548173 17235781.051148917526 17235781.051148917526 17235781.154289115220 17235781.067948322743 17235781.067948322743 60289.879400635 2023-12-11T21:06:20.214840+00:00 12345678.900090746582 12345678.900090746582 12345678.900002915412 12345678.900038225576 12345678.900038225576 17235781.447451479733 17235781.447451479733 17235781.428924437612 17235781.426757294685 17235781.426757294685 60289.879412230 2023-12-11T21:06:21.216680+00:00 12345678.899931475520 12345678.899931475520 12345678.899977928028 12345678.899981629103 12345678.899981629103 17235780.663218043745 17235780.663218043745 17235780.654572371393 17235780.510516855866 17235780.510516855866 60289.879423785 2023-12-11T21:06:22.215027+00:00 12345678.900044392794 12345678.900044392794 12345678.899986816570 12345678.899985995144 12345678.899985995144 17235780.596601624042 17235780.596601624042 17235780.668524943292 17235780.667362324893 17235780.667362324893 60289.879435360 2023-12-11T21:06:23.215094+00:00 12345678.899951832369 12345678.899951832369 12345678.899989256635 12345678.899965185672 12345678.899965185672 17235781.037105631083 17235781.037105631083 17235780.995046079159 17235781.077018029988 17235781.077018029988 60289.879446937 2023-12-11T21:06:24.215321+00:00 12345678.900079209358 12345678.900079209358 12345678.900013172999 12345678.899986930192 12345678.899986930192 17235780.729337755591 17235780.729337755591 17235780.642019219697 17235780.791707985103 17235780.791707988828 60289.879458643 2023-12-11T21:06:25.226812+00:00 12345678.899902608246 12345678.899902608246 12345678.900004254654 12345678.899995720014 12345678.899995720014 17235780.045976139605 17235780.045976139605 17235780.124446243048 17235779.956473544240 17235779.956473544240 60289.879470096 2023-12-11T21:06:26.216252+00:00 12345678.900084597990 12345678.900084597990 12345678.899973807856 12345678.899958597496 12345678.899958597496 17235780.618682593107 17235780.618682593107 17235780.585576049984 17235780.488865707070 17235780.488865707070 60289.879481665 2023-12-11T21:06:27.215860+00:00 12345678.899907920510 12345678.899907920510 12345678.899991247803 12345678.899980645627 12345678.899980645627 17235781.238248199224 17235781.238248199224 17235781.234178815037 17235781.466175343841 17235781.466175340116 60289.879493258 2023-12-11T21:06:28.217528+00:00 12345678.899953573942 12345678.899953573942 12345678.900004552677 12345678.900008082390 12345678.900008082390 17235780.916968863457 17235780.916968863457 17235780.891112066805 17235780.855791069567 17235780.855791069567 60289.879504809 2023-12-11T21:06:29.215522+00:00 12345678.900143338367 12345678.900143338367 12345678.900021079928 12345678.900030659512 12345678.900030659512 17235780.937304764986 17235780.937304764986 17235780.931992556900 17235780.933560293168 17235780.933560293168 60289.879516381 2023-12-11T21:06:30.215280+00:00 12345678.899889631197 12345678.899889631197 12345678.900003403425 12345678.900040868670 12345678.900040868670 17235780.538963064551 17235780.538963064551 17235780.538956202567 17235780.612252265215 17235780.612252265215 60289.879527948 2023-12-11T21:06:31.214700+00:00 12345678.900052478537 12345678.900052478537 12345678.899987230077 12345678.900007314980 12345678.900007314980 17235780.861892107874 17235780.861892107874 17235780.848580557853 17235780.878509994596 17235780.878509994596 60289.879539543 2023-12-11T21:06:32.216476+00:00 12345678.899976370856 12345678.899976370856 12345678.899983918294 12345678.900035699829 12345678.900035699829 17235781.343635365367 17235781.343635365367 17235781.372952472419 17235781.333634421229 17235781.333634417504 60289.879551110 2023-12-11T21:06:33.215867+00:00 12345678.899962512776 12345678.899962512776 12345678.900009760633 12345678.900052860379 12345678.900052860379 17235781.164170879871 17235781.164170879871 17235781.149623390287 17235781.368555519730 17235781.368555519730 60289.879562669 2023-12-11T21:06:34.214615+00:00 12345678.900066753849 12345678.900066753849 12345678.899976357818 12345678.899982685223 12345678.899982685223 17235780.475256752223 17235780.475256752223 17235780.535594940186 17235780.413660898805 17235780.413660898805 60289.879574379 2023-12-11T21:06:35.226347+00:00 12345678.899878254160 12345678.899878254160 12345678.900012012571 12345678.900026731193 12345678.900026731193 17235780.969799797982 17235780.969799797982 17235780.999833017588 17235780.816339425743 17235780.816339422017 60289.879585828 2023-12-11T21:06:36.215531+00:00 12345678.900049308315 12345678.900049308315 12345678.899998825043 12345678.899986479431 12345678.899986479431 17235781.693649142981 17235781.693649142981 17235781.604870192707 17235781.746809527278 17235781.746809531003 60289.879597398 2023-12-11T21:06:37.215127+00:00 12345678.900073137134 12345678.900073137134 12345678.900013312697 12345678.899997578934 12345678.899997578934 17235780.647147614509 17235780.647147614509 17235780.823375057429 17235780.755824021995 17235780.755824021995 60289.879608984 2023-12-11T21:06:38.216177+00:00 12345678.899911794811 12345678.899911794811 12345678.899987263605 12345678.899970278144 12345678.899970278144 17235780.918672803789 17235780.918672803789 17235780.735590923578 17235780.948062073439 17235780.948062073439 60289.879620560 2023-12-11T21:06:39.216441+00:00 12345678.900055533275 12345678.900055533275 12345678.900020182133 12345678.900033369660 12345678.900033369660 17235780.607996527106 17235780.607996527106 17235780.491024322808 17235780.482665069401 17235780.482665069401 60289.879632202 2023-12-11T21:06:40.222233+00:00 12345678.899950154126 12345678.899950154126 12345678.900002466515 12345678.900011558086 12345678.900011558086 17235780.547868818045 17235780.547868818045 17235780.702330604196 17235780.639369741082 17235780.639369741082 60289.879643860 2023-12-11T21:06:41.229547+00:00 12345678.900038994849 12345678.900038994849 12345678.899994453415 12345678.900001252070 12345678.900001252070 17235781.084491372108 17235781.084491372108 17235780.965639341623 17235780.811089262366 17235780.811089262366 60289.879655431 2023-12-11T21:06:42.229220+00:00 12345678.899993943051 12345678.899993943051 12345678.899982584640 12345678.900016572326 12345678.900016572326 17235780.984918519855 17235780.984918519855 17235781.050895698369 17235781.048750136048 17235781.048750136048 60289.879667014 2023-12-11T21:06:43.230023+00:00 12345678.900083782151 12345678.900083782151 12345678.900010809302 12345678.900025568902 12345678.900025568902 17235780.610568296164 17235780.610568296164 17235780.755085349083 17235780.858021028340 17235780.858021028340 60289.879678608 2023-12-11T21:06:44.231711+00:00 12345678.899969132617 12345678.899969132617 12345678.899995783344 12345678.899971347302 12345678.899971347302 17235780.662584614009 17235780.662584614009 17235780.640387866646 17235780.652776554227 17235780.652776554227 60289.879690181 2023-12-11T21:06:45.231661+00:00 12345678.899962231517 12345678.899962231517 12345678.899984922260 12345678.899980716407 12345678.899980716407 17235781.522613227367 17235781.522613227367 17235781.418018508703 17235781.569124061614 17235781.569124061614 60289.879701757 2023-12-11T21:06:46.231838+00:00 12345678.900008782744 12345678.900008782744 12345678.900005426258 12345678.900032235309 12345678.900032235309 17235781.476231437176 17235781.476231437176 17235781.563453815877 17235781.556496188045 17235781.556496188045 60289.879713148 2023-12-11T21:06:47.216027+00:00 12345678.899885458872 12345678.899885458872 12345678.899993827567 12345678.900005936623 12345678.900005936623 17235780.941405337304 17235780.941405337304 17235781.002918004990 17235780.922668285668 17235780.922668281943 60289.879724812 2023-12-11T21:06:48.223727+00:00 12345678.900030946359 12345678.900030946359 12345678.899988375604 12345678.899989867583 12345678.899989867583 17235780.812121633440 17235780.812121633440 17235780.833281416446 17235780.794596724212 17235780.794596724212 60289.879736472 2023-12-11T21:06:49.231195+00:00 12345678.899976184592 12345678.899976184592 12345678.900007579476 12345678.900033447891 12345678.900033447891 17235781.279840216041 17235781.279840216041 17235781.106784623116 17235781.190503459424 17235781.190503459424 60289.879748029 2023-12-11T21:06:50.229701+00:00 12345678.900067789480 12345678.900067789480 12345678.900006238371 12345678.900060372427 12345678.900060372427 17235781.061954382807 17235781.061954382807 17235781.090755052865 17235781.088973246515 17235781.088973246515 60289.879759523 2023-12-11T21:06:51.222803+00:00 12345678.900095563382 12345678.900095563382 12345678.899985514581 12345678.899976596236 12345678.899976596236 17235781.309786584228 17235781.309786584228 17235781.144147366285 17235781.298572696745 17235781.298572700471 60289.879771007 2023-12-11T21:06:52.215033+00:00 12345678.899818675593 12345678.899818675593 12345678.899976849556 12345678.899965893477 12345678.899965893477 17235780.773816630244 17235780.773816630244 17235780.981503445655 17235781.044781986624 17235781.044781986624 60289.879782720 2023-12-11T21:06:53.227025+00:00 12345678.900060690939 12345678.900060690939 12345678.900001404807 12345678.899977181107 12345678.899977181107 17235781.090402808040 17235781.090402808040 17235781.164139103144 17235781.054159346968 17235781.054159346968 60289.879794331 2023-12-11T21:06:54.230200+00:00 12345678.900051245466 12345678.900051245466 12345678.899999875575 12345678.899985862896 12345678.899985862896 17235781.349609829485 17235781.349609829485 17235781.369627289474 17235781.321659218520 17235781.321659218520 60289.879805883 2023-12-11T21:06:55.228305+00:00 12345678.900023199618 12345678.900023199618 12345678.900000588968 12345678.900027140975 12345678.900027140975 17235781.120184611529 17235781.120184611529 17235781.038906749338 17235781.015380524099 17235781.015380520374 60289.879817593 2023-12-11T21:06:56.240064+00:00 12345678.899807471782 12345678.899807471782 12345678.899978308007 12345678.899962002411 12345678.899962002411 17235781.171383965760 17235781.171383965760 17235781.076588619500 17235781.172264609486 17235781.172264609486 60289.879828878 2023-12-11T21:06:57.215084+00:00 12345678.900116389617 12345678.900116389617 12345678.899988094345 12345678.899995777756 12345678.899995777756 17235781.211542963982 17235781.211542963982 17235781.283924050629 17235781.217154126614 17235781.217154126614 60289.879840514 2023-12-11T21:06:58.220410+00:00 12345678.900024954230 12345678.900024954230 12345678.899991964921 12345678.899976115674 12345678.899976115674 17235781.949054162949 17235781.949054162949 17235781.851046431810 17235781.970605619252 17235781.970605619252 60289.879852126 2023-12-11T21:06:59.223723+00:00 12345678.899988519028 12345678.899988519028 12345678.900010364130 12345678.900030834600 12345678.900030834600 17235781.161980114877 17235781.161980114877 17235781.265931036323 17235781.246164832264 17235781.246164832264 60289.879863675 2023-12-11T21:07:00.221515+00:00 12345678.900092869997 12345678.900092869997 12345678.900024913251 12345678.900045067072 12345678.900045067072 17235781.233123283833 17235781.233123283833 17235781.165131896734 17235781.131703749299 17235781.131703753024 60289.879875342 2023-12-11T21:07:01.229596+00:00 12345678.899875553325 12345678.899875553325 12345678.899981232360 12345678.899975510314 12345678.899975510314 17235781.597086627036 17235781.597086627036 17235781.500129219145 17235781.689959671348 17235781.689959671348 60289.879887044 2023-12-11T21:07:02.240651+00:00 12345678.899944810197 12345678.899944810197 12345678.899988580495 12345678.899988593534 12345678.899988593534 17235781.161103270948 17235781.161103270948 17235781.305514283478 17235781.287644721568 17235781.287644721568 60289.879898319 2023-12-11T21:07:03.214733+00:00 12345678.900130437687 12345678.900130437687 12345678.900020886213 12345678.900034900755 12345678.900034900755 17235781.438018225133 17235781.438018225133 17235781.407613709569 17235781.353869616985 17235781.353869616985 60289.879909912 2023-12-11T21:07:04.216370+00:00 12345678.899962943047 12345678.899962943047 12345678.900001887232 12345678.900001220405 12345678.900001220405 17235781.903212666512 17235781.903212666512 17235781.808240190148 17235782.094826798886 17235782.094826798886 60289.879921491 2023-12-11T21:07:05.216806+00:00 12345678.899883633479 12345678.899883633479 12345678.899978067726 12345678.899959724396 12345678.899959724396 17235780.749570332468 17235780.749570332468 17235780.910007420927 17235780.583096232265 17235780.583096232265 60289.879933106 2023-12-11T21:07:06.220359+00:00 12345678.900014555082 12345678.900014555082 12345678.900009755045 12345678.900016920641 12345678.900016920641 17235781.022509738803 17235781.022509738803 17235781.050704099238 17235780.893061038107 17235780.893061038107 60289.879944617 2023-12-11T21:07:07.214905+00:00 12345678.900114582852 12345678.900114582852 12345678.900002354756 12345678.900003889576 12345678.900003889576 17235781.820992294699 17235781.820992294699 17235781.730676442385 17235781.955662548542 17235781.955662548542 60289.879956191 2023-12-11T21:07:08.214915+00:00 12345678.899913139641 12345678.899913139641 12345678.899993337691 12345678.899993726984 12345678.899993726984 17235781.466223582625 17235781.466223582625 17235781.431314598769 17235781.512097984552 17235781.512097984552 60289.879967786 2023-12-11T21:07:09.216728+00:00 12345678.900116475299 12345678.900116475299 12345678.900016216561 12345678.900045994669 12345678.900045994669 17235781.430679444224 17235781.430679444224 17235781.401299826801 17235781.499481920153 17235781.499481920153 60289.879979331 2023-12-11T21:07:10.214174+00:00 12345678.899955049157 12345678.899955049157 12345678.900006618351 12345678.900006249547 12345678.900006249547 17235781.036734290421 17235781.036734290421 17235781.127082020044 17235781.028367780149 17235781.028367780149 60289.879990916 2023-12-11T21:07:11.215151+00:00 12345678.900025632232 12345678.900025632232 12345678.899999149144 12345678.899994004518 12345678.899994004518 17235781.418014764786 17235781.418014764786 17235781.189547877759 17235781.193741071969 17235781.193741071969 60289.880002712 2023-12-11T21:07:12.234341+00:00 12345678.899839509279 12345678.899839509279 12345678.899988548830 12345678.899999430403 12345678.899999430403 17235781.054612383246 17235781.054612383246 17235781.217816542834 17235781.254606548697 17235781.254606544971 60289.880014224 2023-12-11T21:07:13.228909+00:00 12345678.900195131078 12345678.900195131078 12345678.900004329160 12345678.900003621355 12345678.900003621355 17235780.678597796708 17235780.678597796708 17235780.771188613027 17235780.656284529716 17235780.656284525990 60289.880025754 2023-12-11T21:07:14.225148+00:00 12345678.899949435145 12345678.899949435145 12345678.899996068329 12345678.899981038645 12345678.899981038645 17235780.993622139096 17235780.993622139096 17235780.928809218109 17235781.010891817510 17235781.010891817510 60289.880037363 2023-12-11T21:07:15.228130+00:00 12345678.899933975190 12345678.899933975190 12345678.899995377287 12345678.899969127029 12345678.899969127029 17235781.407999657094 17235781.407999657094 17235781.369576662779 17235781.293160416186 17235781.293160416186 60289.880048961 2023-12-11T21:07:16.230268+00:00 12345678.900088505819 12345678.900088505819 12345678.899986414239 12345678.899987407029 12345678.899987407029 17235781.119713343680 17235781.119713343680 17235781.161354281008 17235781.131844982505 17235781.131844978780 60289.880060517 2023-12-11T21:07:17.228673+00:00 12345678.899954745546 12345678.899954745546 12345678.899998184294 12345678.899990124628 12345678.899990124628 17235780.509915050119 17235780.509915050119 17235780.579567246139 17235780.518922671676 17235780.518922671676 60289.880072007 2023-12-11T21:07:18.221427+00:00 12345678.900027558208 12345678.900027558208 12345678.899982688949 12345678.899966679513 12345678.899966679513 17235781.146560542285 17235781.146560542285 17235781.185152720660 17235781.050977338105 17235781.050977338105 60289.880083674 2023-12-11T21:07:19.229426+00:00 12345678.899864306673 12345678.899864306673 12345678.900000786409 12345678.899999553338 12345678.899999553338 17235782.120119821280 17235782.120119821280 17235782.030251950026 17235782.075726412237 17235782.075726415962 60289.880095201 2023-12-11T21:07:20.225388+00:00 12345678.900024265051 12345678.900024265051 12345678.900015849620 12345678.900018161163 12345678.900018161163 17235781.910648293793 17235781.910648293793 17235781.785320490599 17235781.970650654286 17235781.970650654286 60289.880106729 2023-12-11T21:07:21.221346+00:00 12345678.899977510795 12345678.899977510795 12345678.900006292388 12345678.900006428361 12345678.900006428361 17235781.104415640235 17235781.104415640235 17235781.162870686501 17235781.114601623267 17235781.114601623267 60289.880118399 2023-12-11T21:07:22.229708+00:00 12345678.900083839893 12345678.900083839893 12345678.899988405406 12345678.899964207783 12345678.899964207783 17235781.327343866229 17235781.327343866229 17235781.328115906566 17235781.274271041155 17235781.274271041155 60289.880129834 2023-12-11T21:07:23.217625+00:00 12345678.900038681924 12345678.900038681924 12345678.899993227795 12345678.900004141033 12345678.900004141033 17235781.565403278917 17235781.565403278917 17235781.605245210230 17235781.639240611345 17235781.639240611345 60289.880141451 2023-12-11T21:07:24.221347+00:00 12345678.899929214269 12345678.899929214269 12345678.900000136346 12345678.899995138869 12345678.899995138869 17235781.277037166059 17235781.277037166059 17235781.313527353108 17235781.112881191075 17235781.112881187350 60289.880153128 2023-12-11T21:07:25.230246+00:00 12345678.899955239147 12345678.899955239147 12345678.899997489527 12345678.899974226952 12345678.899974226952 17235781.586825564504 17235781.586825564504 17235781.503775779158 17235781.480125732720 17235781.480125732720 60289.880164696 2023-12-11T21:07:26.229706+00:00 12345678.900081714615 12345678.900081714615 12345678.900028670207 12345678.900063870475 12345678.900063870475 17235781.541093911976 17235781.541093911976 17235781.646591287106 17235781.736514497548 17235781.736514497548 60289.880176207 2023-12-11T21:07:27.224305+00:00 12345678.900009809062 12345678.900009809062 12345678.899965558201 12345678.899966517463 12345678.899966517463 17235781.440536402166 17235781.440536402166 17235781.369859110564 17235781.494959421456 17235781.494959421456 60289.880187680 2023-12-11T21:07:28.215551+00:00 12345678.899863814935 12345678.899863814935 12345678.899999793619 12345678.900013238192 12345678.900013238192 17235781.587493892759 17235781.587493892759 17235781.485642377287 17235781.601237554103 17235781.601237554103 60289.880199404 2023-12-11T21:07:29.228545+00:00 12345678.900087650865 12345678.900087650865 12345678.899986838922 12345678.899983828887 12345678.899983828887 17235781.414268061519 17235781.414268061519 17235781.538701910526 17235781.455033339560 17235781.455033339560 60289.880210917 2023-12-11T21:07:30.223202+00:00 12345678.899970976636 12345678.899970976636 12345678.900017229840 12345678.900034319609 12345678.900034319609 17235781.872683316469 17235781.872683316469 17235781.841251730919 17235781.804357953370 17235781.804357953370 60289.880222606 2023-12-11T21:07:31.233156+00:00 12345678.900093853474 12345678.900093853474 12345678.899976972491 12345678.899954967201 12345678.899954967201 17235782.083734452724 17235782.083734452724 17235782.018454164267 17235781.979206923395 17235781.979206923395 60289.880234138 2023-12-11T21:07:32.229528+00:00 12345678.899873776361 12345678.899873776361 12345678.900010304525 12345678.899988919497 12345678.899988919497 17235781.672955494374 17235781.672955494374 17235781.827453497797 17235781.883079592139 17235781.883079592139 60289.880245616 2023-12-11T21:07:33.221215+00:00 12345678.900080498308 12345678.900080498308 12345678.899985749274 12345678.899941336364 12345678.899941336364 17235781.655707921833 17235781.655707921833 17235781.700477611274 17235781.630303222686 17235781.630303222686 60289.880257197 2023-12-11T21:07:34.221850+00:00 12345678.899980701506 12345678.899980701506 12345678.899989275262 12345678.899955881760 12345678.899955881760 17235782.089255746454 17235782.089255746454 17235781.948380984366 17235782.119540896267 17235782.119540892541 60289.880268785 2023-12-11T21:07:35.223026+00:00 12345678.900054734200 12345678.900054734200 12345678.900018554181 12345678.900008097291 12345678.900008097291 17235781.455154240131 17235781.455154240131 17235781.513891898096 17235781.450300678611 17235781.450300678611 60289.880280385 2023-12-11T21:07:36.225279+00:00 12345678.899985866621 12345678.899985866621 12345678.899988485500 12345678.899980260059 12345678.899980260059 17235781.989138077945 17235781.989138077945 17235781.854647662491 17235781.747027900070 17235781.747027900070 60289.880292046 2023-12-11T21:07:37.232759+00:00 12345678.899891491979 12345678.899891491979 12345678.899991542101 12345678.899980375543 12345678.899980375543 17235782.049642093480 17235782.049642093480 17235782.100479006767 17235782.213450577110 17235782.213450573385 60289.880303495 2023-12-11T21:07:38.221931+00:00 12345678.900027964264 12345678.900027964264 12345678.899978231639 12345678.899965086952 12345678.899965086952 17235781.563538555056 17235781.563538555056 17235781.557062312961 17235781.585024476051 17235781.585024476051 60289.880315097 2023-12-11T21:07:39.224410+00:00 12345678.899909270927 12345678.899909270927 12345678.899993995205 12345678.900005979463 12345678.900005979463 17235781.379782252014 17235781.379782252014 17235781.409724790603 17235781.573373578489 17235781.573373578489 60289.880326652 2023-12-11T21:07:40.222721+00:00 12345678.900145117193 12345678.900145117193 12345678.900013886392 12345678.900033615530 12345678.900033615530 17235781.573421724141 17235781.573421724141 17235781.572695981711 17235781.654567494988 17235781.654567494988 60289.880338298 2023-12-11T21:07:41.228927+00:00 12345678.900007233024 12345678.900007233024 12345678.900012336671 12345678.900020483881 12345678.900020483881 17235781.754460718483 17235781.754460718483 17235781.617567397654 17235781.502339694649 17235781.502339694649 60289.880349791 2023-12-11T21:07:42.221964+00:00 12345678.899934928864 12345678.899934928864 12345678.899974271655 12345678.899942148477 12345678.899942148477 17235781.287525240332 17235781.287525240332 17235781.449059735984 17235781.405791785568 17235781.405791785568 60289.880361347 2023-12-11T21:07:43.220343+00:00 12345678.899970915169 12345678.899970915169 12345678.900021953508 12345678.900062995031 12345678.900062995031 17235781.331955365837 17235781.331955365837 17235781.294452872127 17235781.311029780656 17235781.311029780656 60289.880373045 2023-12-11T21:07:44.231124+00:00 12345678.900097191334 12345678.900097191334 12345678.899992547929 12345678.899993253872 12345678.899993253872 17235781.343654762954 17235781.343654762954 17235781.486990373582 17235781.588646121323 17235781.588646121323 60289.880384504 2023-12-11T21:07:45.221115+00:00 12345678.899874303490 12345678.899874303490 12345678.900018608198 12345678.900006916374 12345678.900006916374 17235781.770332932472 17235781.770332932472 17235781.667552575469 17235781.641231924295 17235781.641231924295 60289.880396230 2023-12-11T21:07:46.234237+00:00 12345678.900004040450 12345678.900004040450 12345678.899993672967 12345678.899988552555 12345678.899988552555 17235781.650872349739 17235781.650872349739 17235781.754166651517 17235781.895512305200 17235781.895512305200 60289.880407683 2023-12-11T21:07:47.223803+00:00 12345678.900076361373 12345678.900076361373 12345678.900014597923 12345678.900032375008 12345678.900032375008 17235781.667560562491 17235781.667560562491 17235781.614332921803 17235781.608449116349 17235781.608449116349 60289.880419374 2023-12-11T21:07:48.233884+00:00 12345678.900049082935 12345678.900049082935 12345678.899976711720 12345678.899965971708 12345678.899965971708 17235781.824947942048 17235781.824947942048 17235781.796063993126 17235781.822267711163 17235781.822267711163 60289.880430824 2023-12-11T21:07:49.223212+00:00 12345678.899854172021 12345678.899854172021 12345678.899994989857 12345678.899989115074 12345678.899989115074 17235781.754003468901 17235781.754003468901 17235781.721684955060 17235781.860111039132 17235781.860111039132 60289.880442558 2023-12-11T21:07:50.236994+00:00 12345678.900068564340 12345678.900068564340 12345678.900002453476 12345678.900001857430 12345678.900001857430 17235781.690020907670 17235781.690020907670 17235781.681973490864 17235781.522139925510 17235781.522139925510 60289.880454074 2023-12-11T21:07:51.232007+00:00 12345678.899973290041 12345678.899973290041 12345678.899999508634 12345678.899970978498 12345678.899970978498 17235781.919613473117 17235781.919613473117 17235781.990052144974 17235781.924941081554 17235781.924941081554 60289.880465598 2023-12-11T21:07:52.227662+00:00 12345678.900001985952 12345678.900001985952 12345678.900013929233 12345678.900010185316 12345678.900010185316 17235781.528526123613 17235781.528526123613 17235781.553029958159 17235781.555209442973 17235781.555209442973 60289.880477081 2023-12-11T21:07:53.219783+00:00 12345678.899984506890 12345678.899984506890 12345678.899943843484 12345678.899918407202 12345678.899918407202 17235781.626266177744 17235781.626266177744 17235781.636035948992 17235781.534677945077 17235781.534677945077 60289.880488846 2023-12-11T21:07:54.236235+00:00 12345678.899983663112 12345678.899983663112 12345678.900016235188 12345678.900047754869 12345678.900047754869 17235782.500681191683 17235782.500681191683 17235782.261648636311 17235782.461701028049 17235782.461701028049 60289.880500307 2023-12-11T21:07:55.226549+00:00 12345678.900044981390 12345678.900044981390 12345678.899993035942 12345678.899971073493 12345678.899971073493 17235781.598700750619 17235781.598700750619 17235781.778204288334 17235781.740639034659 17235781.740639034659 60289.880511930 2023-12-11T21:07:56.230779+00:00 12345678.899999145418 12345678.899999145418 12345678.900013966486 12345678.900022324175 12345678.900022324175 17235781.610866747797 17235781.610866747797 17235781.687999144197 17235781.575512729585 17235781.575512733310 60289.880523479 2023-12-11T21:07:57.228581+00:00 12345678.900065550581 12345678.900065550581 12345678.900016162544 12345678.900055462494 12345678.900055462494 17235782.326263438910 17235782.326263438910 17235782.161114037037 17235782.216043703258 17235782.216043703258 60289.880535113 2023-12-11T21:07:58.233733+00:00 12345678.899903444573 12345678.899903444573 12345678.899988230318 12345678.899957656860 12345678.899957656860 17235781.982441645116 17235781.982441645116 17235782.002276092768 17235782.147384837270 17235782.147384837270 60289.880546631 2023-12-11T21:07:59.228904+00:00 12345678.900164131075 12345678.900164131075 12345678.900008870289 12345678.900018775836 12345678.900018775836 17235781.465595643967 17235781.465595643967 17235781.571623198688 17235781.263990074396 17235781.263990074396 60289.880558201 2023-12-11T21:08:00.228601+00:00 12345678.899846263230 12345678.899846263230 12345678.899965208024 12345678.899938924238 12345678.899938924238 17235782.892053458840 17235782.892053458840 17235782.674603413790 17235782.935996163636 17235782.935996163636 60289.880569781 2023-12-11T21:08:01.229108+00:00 12345678.899965826422 12345678.899965826422 12345678.900005843490 12345678.900016771629 12345678.900016771629 17235781.341370582581 17235781.341370582581 17235781.517891418189 17235781.101688109338 17235781.101688109338 60289.880581215 2023-12-11T21:08:02.217030+00:00 12345678.900072976947 12345678.900072976947 12345678.899998776615 12345678.899989988655 12345678.899989988655 17235781.851960007101 17235781.851960007101 17235781.850451134145 17235781.877927169204 17235781.877927169204 60289.880592776 2023-12-11T21:08:03.215850+00:00 12345678.899911077693 12345678.899911077693 12345678.900007901713 12345678.899991199374 12345678.899991199374 17235782.022339317948 17235782.022339317948 17235782.056140352041 17235782.050188023597 17235782.050188023597 60289.880604350 2023-12-11T21:08:04.215822+00:00 12345678.899934368208 12345678.899934368208 12345678.899993479252 12345678.899993609637 12345678.899993609637 17235782.157436538488 17235782.157436538488 17235782.031468141824 17235782.097475059330 17235782.097475059330 60289.880615933 2023-12-11T21:08:05.216646+00:00 12345678.900062512606 12345678.900062512606 12345678.899973874912 12345678.899953728542 12345678.899953728542 17235781.657683141530 17235781.657683141530 17235781.686783429235 17235781.765819098800 17235781.765819098800 60289.880627498 2023-12-11T21:08:06.215785+00:00 12345678.900131193921 12345678.900131193921 12345678.900011599064 12345678.900016766042 12345678.900016766042 17235781.802913617343 17235781.802913617343 17235781.923486668617 17235781.757888138294 17235781.757888138294 60289.880639082 2023-12-11T21:08:07.216719+00:00 12345678.899871574715 12345678.899871574715 12345678.899987481534 12345678.899953765795 12345678.899953765795 17235782.623402241617 17235782.623402241617 17235782.586451165378 17235782.519387222826 17235782.519387222826 60289.880650713 2023-12-11T21:08:08.221606+00:00 12345678.899997586384 12345678.899997586384 12345678.899999454618 12345678.899969987571 12345678.899969987571 17235782.016550168395 17235782.016550168395 17235781.980378530920 17235781.879078939557 17235781.879078939557 60289.880662220 2023-12-11T21:08:09.215805+00:00 12345678.899950917810 12345678.899950917810 12345678.899990053847 12345678.899971390143 12345678.899971390143 17235781.849143452942 17235781.849143452942 17235781.872618533671 17235781.940706111491 17235781.940706111491 60289.880673789 2023-12-11T21:08:10.215377+00:00 12345678.900117570534 12345678.900117570534 12345678.899999570101 12345678.899999165908 12345678.899999165908 17235782.335848685354 17235782.335848685354 17235782.273866798729 17235782.390344481915 17235782.390344481915 60289.880685349 2023-12-11T21:08:11.214124+00:00 12345678.899915320799 12345678.899915320799 12345678.899987133220 12345678.899970205501 12345678.899970205501 17235782.304873250425 17235782.304873250425 17235782.345884859562 17235782.348071228713 17235782.348071228713 60289.880697091 2023-12-11T21:08:12.228674+00:00 12345678.900058494881 12345678.900058494881 12345678.900015175343 12345678.900015305728 12345678.900015305728 17235782.349505852908 17235782.349505852908 17235782.403545718640 17235782.464749664068 17235782.464749664068 60289.880708699 2023-12-11T21:08:13.231617+00:00 12345678.899937689304 12345678.899937689304 12345678.899987492710 12345678.899966286495 12345678.899966286495 17235782.206004444510 17235782.206004444510 17235782.173974208534 17235782.122723311186 17235782.122723311186 60289.880720169 2023-12-11T21:08:14.222614+00:00 12345678.900013953447 12345678.900013953447 12345678.899992419407 12345678.899995798245 12345678.899995798245 17235782.570714641362 17235782.570714641362 17235782.436656065285 17235782.540544342250 17235782.540544342250 60289.880731846 2023-12-11T21:08:15.231478+00:00 12345678.899975331500 12345678.899975331500 12345678.900008844212 12345678.900011688471 12345678.900011688471 17235782.857485923916 17235782.857485923916 17235782.815355148166 17235782.902607724071 17235782.902607720345 60289.880743444 2023-12-11T21:08:16.233594+00:00 12345678.899932572618 12345678.899932572618 12345678.899983691052 12345678.899975135922 12345678.899975135922 17235782.031064923853 17235782.031064923853 17235782.280132576823 17235782.196225043386 17235782.196225043386 60289.880755042 2023-12-11T21:08:17.235621+00:00 12345678.900031929836 12345678.900031929836 12345678.900005539879 12345678.900012565777 12345678.900012565777 17235781.991067800671 17235781.991067800671 17235782.063762560487 17235781.947158332914 17235781.947158332914 60289.880766452 2023-12-11T21:08:18.221424+00:00 12345678.900113210082 12345678.900113210082 12345678.900006795302 12345678.899969352409 12345678.899969352409 17235782.753437850624 17235782.753437850624 17235782.703728340566 17235782.639072075486 17235782.639072075486 60289.880778037 2023-12-11T21:08:19.222368+00:00 12345678.900023961440 12345678.900023961440 12345678.900023765862 12345678.900007707998 12345678.900007707998 17235783.265737533569 17235783.265737533569 17235783.175936643034 17235783.416095606983 17235783.416095606983 60289.880789740 2023-12-11T21:08:20.233551+00:00 12345678.899857722223 12345678.899857722223 12345678.899996826425 12345678.899986848235 12345678.899986848235 17235782.314531244338 17235782.314531244338 17235782.434468835592 17235782.331771727651 17235782.331771731377 60289.880801277 2023-12-11T21:08:21.230377+00:00 12345678.900148876011 12345678.900148876011 12345678.899999808520 12345678.900028526783 12345678.900028526783 17235782.708378627896 17235782.708378627896 17235782.506488811225 17235782.739545501769 17235782.739545501769 60289.880812746 2023-12-11T21:08:22.221243+00:00 12345678.899988979101 12345678.899988979101 12345678.899999024346 12345678.900026375428 12345678.900026375428 17235782.634667690843 17235782.634667690843 17235782.653293017298 17235782.815559234470 17235782.815559234470 60289.880824452 2023-12-11T21:08:23.232649+00:00 12345678.899977834895 12345678.899977834895 12345678.899981755763 12345678.899974534288 12345678.899974534288 17235782.406967580318 17235782.406967580318 17235782.389257695526 17235782.437202528119 17235782.437202528119 60289.880836020 2023-12-11T21:08:24.232124+00:00 12345678.900034455582 12345678.900034455582 12345678.900000054389 12345678.899987593293 12345678.899987593293 17235782.237306598574 17235782.237306598574 17235782.180615529418 17235782.190392095596 17235782.190392099321 60289.880847572 2023-12-11T21:08:25.230223+00:00 12345678.899863503873 12345678.899863503873 12345678.899987628683 12345678.899985564873 12345678.899985564873 17235782.373894058168 17235782.373894058168 17235782.457782797515 17235782.434845473617 17235782.434845477343 60289.880859220 2023-12-11T21:08:26.236612+00:00 12345678.900079164654 12345678.900079164654 12345678.899983063340 12345678.899982705712 12345678.899982705712 17235782.562157656997 17235782.562157656997 17235782.552645608783 17235782.552059777081 17235782.552059773356 60289.880870748 2023-12-11T21:08:27.232614+00:00 12345678.899898456410 12345678.899898456410 12345678.900001086295 12345678.900018472224 12345678.900018472224 17235782.450677093118 17235782.450677093118 17235782.486944582313 17235782.425974454731 17235782.425974454731 60289.880882191 2023-12-11T21:08:28.221272+00:00 12345678.900136124343 12345678.900136124343 12345678.900006446987 12345678.900005007163 12345678.900005007163 17235782.293217170984 17235782.293217170984 17235782.353540137410 17235782.268532425165 17235782.268532425165 60289.880893696 2023-12-11T21:08:29.215333+00:00 12345678.899869069457 12345678.899869069457 12345678.900013528764 12345678.899998100474 12345678.899998100474 17235782.208343382925 17235782.208343382925 17235782.123553793877 17235782.139976728708 17235782.139976728708 60289.880905341 2023-12-11T21:08:30.221498+00:00 12345678.900005364791 12345678.900005364791 12345678.899995952845 12345678.899993667379 12345678.899993667379 17235782.190581727773 17235782.190581727773 17235782.148724969476 17235782.208768118173 17235782.208768118173 60289.880917056 2023-12-11T21:08:31.233641+00:00 12345678.900008788332 12345678.900008788332 12345678.900008048862 12345678.900008261204 12345678.900008261204 17235782.316323190928 17235782.316323190928 17235782.297669999301 17235782.309472322464 17235782.309472322464 60289.880928528 2023-12-11T21:08:32.224836+00:00 12345678.900078523904 12345678.900078523904 12345678.899988157675 12345678.900008376688 12345678.900008376688 17235782.129154946655 17235782.129154946655 17235782.239804368466 17235782.156720578671 17235782.156720578671 60289.880940225 2023-12-11T21:08:33.235471+00:00 12345678.899896800518 12345678.899896800518 12345678.899991348386 12345678.899970931932 12345678.899970931932 17235782.536107871681 17235782.536107871681 17235782.474958024919 17235782.458794407547 17235782.458794407547 60289.880951670 2023-12-11T21:08:34.224286+00:00 12345678.899994442239 12345678.899994442239 12345678.899993734434 12345678.900001393631 12345678.900001393631 17235782.293165925890 17235782.293165925890 17235782.392372053117 17235782.357602450997 17235782.357602450997 60289.880963213 2023-12-11T21:08:35.221627+00:00 12345678.900039216504 12345678.900039216504 12345678.899997698143 12345678.899996018037 12345678.899996018037 17235782.992859393358 17235782.992859393358 17235782.858902316540 17235782.944870844483 17235782.944870844483 60289.880974909 2023-12-11T21:08:36.232160+00:00 12345678.899985004216 12345678.899985004216 12345678.899980716407 12345678.899964332581 12345678.899964332581 17235783.135788805783 17235783.135788805783 17235783.110072765499 17235783.317033063620 17235783.317033063620 60289.880986460 2023-12-11T21:08:37.230180+00:00 12345678.900024058297 12345678.900024058297 12345678.899974064901 12345678.899944333360 12345678.899944333360 17235781.993198320270 17235781.993198320270 17235782.144106503576 17235782.029028020799 17235782.029028020799 60289.880997952 2023-12-11T21:08:38.223039+00:00 12345678.899986008182 12345678.899986008182 12345678.900010952726 12345678.900012271479 12345678.900012271479 17235782.028736520559 17235782.028736520559 17235782.187873873860 17235781.993323788047 17235781.993323788047 60289.881009633 2023-12-11T21:08:39.232275+00:00 12345678.900015460327 12345678.900015460327 12345678.900001281872 12345678.899992354214 12345678.899992354214 17235782.801096480340 17235782.801096480340 17235782.514163985848 17235782.478820800781 17235782.478820800781 60289.881021187 2023-12-11T21:08:40.230517+00:00 12345678.899988066405 12345678.899988066405 12345678.899997528642 12345678.899961393327 12345678.899961393327 17235782.940543826669 17235782.940543826669 17235782.819195233285 17235783.158732444048 17235783.158732444048 60289.881032765 2023-12-11T21:08:41.230895+00:00 12345678.900049006566 12345678.900049006566 12345678.899985821918 12345678.899973118678 12345678.899973118678 17235781.569370776415 17235781.569370776415 17235781.716629784554 17235781.437486857176 17235781.437486857176 60289.881044315 2023-12-11T21:08:42.228850+00:00 12345678.899993188679 12345678.899993188679 12345678.899996252730 12345678.899983910844 12345678.899983910844 17235781.531125925481 17235781.531125925481 17235781.760051291436 17235781.605175133795 17235781.605175133795 60289.881055743 2023-12-11T21:08:43.216253+00:00 12345678.899862878025 12345678.899862878025 12345678.900002105162 12345678.900008389726 12345678.900008389726 17235782.724117059261 17235782.724117059261 17235782.598897848278 17235782.734448011965 17235782.734448011965 60289.881067501 2023-12-11T21:08:44.232134+00:00 12345678.900118904188 12345678.900118904188 12345678.899997681379 12345678.900018757209 12345678.900018757209 17235782.596391700208 17235782.596391700208 17235782.616216275841 17235782.741698503494 17235782.741698503494 60289.881079034 2023-12-11T21:08:45.228518+00:00 12345678.899969618767 12345678.899969618767 12345678.899980505928 12345678.899983618408 12345678.899983618408 17235782.480664625764 17235782.480664625764 17235782.425824243575 17235782.472055021673 17235782.472055021673 60289.881090563 2023-12-11T21:08:46.224604+00:00 12345678.899907205254 12345678.899907205254 12345678.900011247024 12345678.900030188262 12345678.900030188262 17235782.688931211829 17235782.688931211829 17235782.593050949275 17235782.690930202603 17235782.690930202603 60289.881102102 2023-12-11T21:08:47.221594+00:00 12345678.900111407042 12345678.900111407042 12345678.899986417964 12345678.899963269010 12345678.899963269010 17235782.052393160760 17235782.052393160760 17235782.264786981046 17235781.952915132046 17235781.952915132046 60289.881113608 2023-12-11T21:08:48.215756+00:00 12345678.899870175868 12345678.899870175868 12345678.900004144758 12345678.900014059618 12345678.900014059618 17235782.925584655255 17235782.925584655255 17235782.774763107300 17235782.895402584225 17235782.895402584225 60289.881125262 2023-12-11T21:08:49.222607+00:00 12345678.899998612702 12345678.899998612702 12345678.899994598702 12345678.899977102876 12345678.899977102876 17235783.051095515490 17235783.051095515490 17235782.974108774215 17235783.077226445079 17235783.077226445079 60289.881136804 2023-12-11T21:08:50.219836+00:00 12345678.900073826313 12345678.900073826313 12345678.900005560368 12345678.899998301640 12345678.899998301640 17235782.589391991496 17235782.589391991496 17235782.709562715143 17235782.649150617421 17235782.649150617421 60289.881148433 2023-12-11T21:08:51.224654+00:00 12345678.900073131546 12345678.900073131546 12345678.900004653260 12345678.900016669184 12345678.900016669184 17235782.254454985261 17235782.254454985261 17235782.312180224806 17235782.336257770658 17235782.336257770658 60289.881160061 2023-12-11T21:08:52.229310+00:00 12345678.899904131889 12345678.899904131889 12345678.899994671345 12345678.899940818548 12345678.899940818548 17235782.482067693025 17235782.482067693025 17235782.554714102298 17235782.427139334381 17235782.427139334381 60289.881171662 2023-12-11T21:08:53.231616+00:00 12345678.900053711608 12345678.900053711608 12345678.900004157797 12345678.899964863434 12345678.899964863434 17235783.520049002022 17235783.520049002022 17235783.242837235332 17235783.493635449558 17235783.493635449558 60289.881183121 2023-12-11T21:08:54.221638+00:00 12345678.899870848283 12345678.899870848283 12345678.899981150404 12345678.899962240830 12345678.899962240830 17235782.400457866490 17235782.400457866490 17235782.458946473897 17235782.408716965467 17235782.408716965467 60289.881194683 2023-12-11T21:08:55.220637+00:00 12345678.900033220649 12345678.900033220649 12345678.899990467355 12345678.899988004938 12345678.899988004938 17235782.201806984842 17235782.201806984842 17235782.239635601640 17235782.117534659803 17235782.117534659803 60289.881206371 2023-12-11T21:08:56.230470+00:00 12345678.900138704106 12345678.900138704106 12345678.900018338114 12345678.900010731071 12345678.900010731071 17235782.671435438097 17235782.671435438097 17235782.775959894061 17235782.941073261201 17235782.941073261201 60289.881217969 2023-12-11T21:08:57.232511+00:00 12345678.899958696216 12345678.899958696216 12345678.899988029152 12345678.899970242754 12345678.899970242754 17235782.870233476162 17235782.870233476162 17235782.791677240282 17235783.035282034427 17235783.035282034427 60289.881229565 2023-12-11T21:08:58.234430+00:00 12345678.899841083214 12345678.899841083214 12345678.899986656383 12345678.899968724698 12345678.899968724698 17235782.128447338939 17235782.128447338939 17235782.074562732130 17235782.000959888101 17235782.000959888101 60289.881241085 2023-12-11T21:08:59.229723+00:00 12345678.900016190484 12345678.900016190484 12345678.899991886690 12345678.900018289685 12345678.900018289685 17235781.882060099393 17235781.882060099393 17235781.963815744966 17235781.862485680729 17235781.862485680729 60289.881252586 2023-12-11T21:09:00.223451+00:00 12345678.900016231462 12345678.900016231462 12345678.900010459125 12345678.900031015277 12345678.900031015277 17235782.348304491490 17235782.348304491490 17235782.346725862473 17235782.376112181693 17235782.376112181693 60289.881264382 2023-12-11T21:09:01.242611+00:00 12345678.900121398270 12345678.900121398270 12345678.900021508336 12345678.899998374283 12345678.899998374283 17235782.157797604799 17235782.157797604799 17235782.190718330443 17235782.175170112401 17235782.175170112401 60289.881275797 2023-12-11T21:09:02.228891+00:00 12345678.899972656742 12345678.899972656742 12345678.900007799268 12345678.899983230978 12345678.899983230978 17235782.282062172890 17235782.282062172890 17235782.321522247046 17235782.426215704530 17235782.426215704530 60289.881287471 2023-12-11T21:09:03.237534+00:00 12345678.900036482140 12345678.900036482140 12345678.899999862537 12345678.899992115796 12345678.899992115796 17235782.811760749668 17235782.811760749668 17235782.657802239060 17235782.781340315938 17235782.781340315938 60289.881298788 2023-12-11T21:09:04.215259+00:00 12345678.899915819988 12345678.899915819988 12345678.900001620874 12345678.900015808642 12345678.900015808642 17235782.943749040365 17235782.943749040365 17235782.882615830749 17235783.134040594101 17235783.134040594101 60289.881310444 2023-12-11T21:09:05.222344+00:00 12345678.899984190241 12345678.899984190241 12345678.900019582361 12345678.900059761479 12345678.900059761479 17235782.170216813684 17235782.170216813684 17235782.299165807664 17235782.056222375482 17235782.056222375482 60289.881321939 2023-12-11T21:09:06.215487+00:00 12345678.900074807927 12345678.900074807927 12345678.899969058111 12345678.899994324893 12345678.899994324893 17235783.459699548781 17235783.459699548781 17235783.293027892709 17235783.516397189349 17235783.516397189349 60289.881333509 2023-12-11T21:09:07.215133+00:00 12345678.899961953983 12345678.899961953983 12345678.899953944609 12345678.899929126725 12345678.899929126725 17235782.175102766603 17235782.175102766603 17235782.376477316022 17235782.084742240608 17235782.084742240608 60289.881345082 2023-12-11T21:09:08.215090+00:00 12345678.899930620566 12345678.899930620566 12345678.899994896725 12345678.900012709200 12345678.900012709200 17235781.973262101412 17235781.973262101412 17235782.110100854188 17235782.034235578030 17235782.034235581756 60289.881356706 2023-12-11T21:09:09.219419+00:00 12345678.900132523850 12345678.900132523850 12345678.900010032579 12345678.900004805997 12345678.900004805997 17235783.360830713063 17235783.360830713063 17235783.128191865981 17235783.451041217893 17235783.451041217893 60289.881368238 2023-12-11T21:09:10.215728+00:00 12345678.899988135323 12345678.899988135323 12345678.900011312217 12345678.900000996888 12345678.900000996888 17235783.264563873410 17235783.264563873410 17235783.226842749864 17235783.436192963272 17235783.436192963272 60289.881379987 2023-12-11T21:09:11.230844+00:00 12345678.900006681681 12345678.900006681681 12345678.900018015876 12345678.900005405769 12345678.900005405769 17235781.870551176369 17235781.870551176369 17235782.140103779733 17235781.906646780670 17235781.906646776944 60289.881391387 2023-12-11T21:09:12.215850+00:00 12345678.899957448244 12345678.899957448244 12345678.900010813028 12345678.900000784546 12345678.900000784546 17235782.853861980140 17235782.853861980140 17235782.619667075574 17235782.663277812302 17235782.663277812302 60289.881403112 2023-12-11T21:09:13.228866+00:00 12345678.899983210489 12345678.899983210489 12345678.900002606213 12345678.899962291121 12345678.899962291121 17235783.111584801227 17235783.111584801227 17235783.184571649879 17235783.219490706921 17235783.219490706921 60289.881414680 2023-12-11T21:09:14.228339+00:00 12345678.900053476915 12345678.900053476915 12345678.899972891435 12345678.900002753362 12345678.900002753362 17235782.667811535299 17235782.667811535299 17235782.627202931792 17235782.662627846003 17235782.662627849728 60289.881426260 2023-12-11T21:09:15.228847+00:00 12345678.899923861027 12345678.899923861027 12345678.899974111468 12345678.899973914027 12345678.899973914027 17235782.082715541124 17235782.082715541124 17235782.207719013095 17235782.105335321277 17235782.105335321277 60289.881437849 2023-12-11T21:09:16.230144+00:00 12345678.899958921596 12345678.899958921596 12345678.900023994967 12345678.900055812672 12345678.900055812672 17235782.613919399679 17235782.613919399679 17235782.612184450030 17235782.688865937293 17235782.688865937293 60289.881449473 2023-12-11T21:09:17.234496+00:00 12345678.900144742802 12345678.900144742802 12345678.900001334026 12345678.900030879304 12345678.900030879304 17235782.935708660632 17235782.935708660632 17235782.823067992926 17235782.944756682962 17235782.944756682962 60289.881460916 2023-12-11T21:09:18.223117+00:00 12345678.899817917496 12345678.899817917496 12345678.899970032275 12345678.899961207062 12345678.899961207062 17235782.786185953766 17235782.786185953766 17235782.749399710447 17235782.618358120322 17235782.618358120322 60289.881472410 2023-12-11T21:09:19.216183+00:00 12345678.900136090815 12345678.900136090815 12345678.900000171736 12345678.900011878461 12345678.900011878461 17235783.164078004658 17235783.164078004658 17235783.019569214433 17235782.947335828096 17235782.947335828096 60289.881484165 2023-12-11T21:09:20.231852+00:00 12345678.899883048609 12345678.899883048609 12345678.899996060878 12345678.899967446923 12345678.899967446923 17235782.260164689273 17235782.260164689273 17235782.440068233758 17235782.158320859075 17235782.158320859075 60289.881495591 2023-12-11T21:09:21.219098+00:00 12345678.899970132858 12345678.899970132858 12345678.900005452335 12345678.899994095787 12345678.899994095787 17235782.504145678133 17235782.504145678133 17235782.683685947210 17235782.699913892895 17235782.699913892895 60289.881507191 2023-12-11T21:09:22.221302+00:00 12345678.900022914633 12345678.900022914633 12345678.899997642264 12345678.900003500283 12345678.900003500283 17235783.176154024899 17235783.176154024899 17235782.996738195419 17235782.872620623559 17235782.872620619833 60289.881518943 2023-12-11T21:09:23.236648+00:00 12345678.900030881166 12345678.900030881166 12345678.899997523054 12345678.900010975078 12345678.900010975078 17235783.428671266884 17235783.428671266884 17235783.353044312447 17235783.479177329689 17235783.479177329689 60289.881530415 2023-12-11T21:09:24.227862+00:00 12345678.900110324845 12345678.900110324845 12345678.900007134303 12345678.900000369176 12345678.900000369176 17235782.594634436071 17235782.594634436071 17235782.602252203971 17235782.369946941733 17235782.369946941733 60289.881541911 2023-12-11T21:09:25.221121+00:00 12345678.899934256449 12345678.899934256449 12345678.900004060939 12345678.899982092902 12345678.899982092902 17235782.534679438919 17235782.534679438919 17235782.650812849402 17235782.739277299494 17235782.739277299494 60289.881553490 2023-12-11T21:09:26.221546+00:00 12345678.899968182668 12345678.899968182668 12345678.899991111830 12345678.900001697242 12345678.900001697242 17235782.847659740597 17235782.847659740597 17235782.827674508095 17235782.801586087793 17235782.801586087793 60289.881565156 2023-12-11T21:09:27.229499+00:00 12345678.900081707165 12345678.900081707165 12345678.899991650134 12345678.899995364249 12345678.899995364249 17235783.499814219773 17235783.499814219773 17235783.469438921660 17235783.350393820554 17235783.350393820554 60289.881576633 2023-12-11T21:09:28.221120+00:00 12345678.899884931743 12345678.899884931743 12345678.899998864159 12345678.900006070733 12345678.900006070733 17235783.712901696563 17235783.712901696563 17235783.628156192601 17235783.686234269291 17235783.686234269291 60289.881588212 2023-12-11T21:09:29.221518+00:00 12345678.899961315095 12345678.899961315095 12345678.899985281751 12345678.899970725179 12345678.899970725179 17235782.699064914137 17235782.699064914137 17235782.873311500996 17235782.712008584291 17235782.712008584291 60289.881599877 2023-12-11T21:09:30.229347+00:00 12345678.900062361732 12345678.900062361732 12345678.899981485680 12345678.899978300557 12345678.899978300557 17235783.283043548465 17235783.283043548465 17235783.159626223147 17235783.211712390184 17235783.211712390184 60289.881611434 2023-12-11T21:09:31.227866+00:00 12345678.899980323389 12345678.899980323389 12345678.899990631267 12345678.899976706132 12345678.899976706132 17235783.596250075847 17235783.596250075847 17235783.564178138971 17235783.740845147520 17235783.740845143795 60289.881622955 2023-12-11T21:09:32.223303+00:00 12345678.899883335456 12345678.899883335456 12345678.900000059977 12345678.899992959574 12345678.899992959574 17235783.010120384395 17235783.010120384395 17235783.108232799917 17235782.991284243762 17235782.991284243762 60289.881634624 2023-12-11T21:09:33.231503+00:00 12345678.900069855154 12345678.900069855154 12345678.900014800951 12345678.900019157678 12345678.900019157678 17235783.214571695775 17235783.214571695775 17235783.103870905936 17235783.093524809927 17235783.093524813652 60289.881646216 2023-12-11T21:09:34.233086+00:00 12345678.900047224015 12345678.900047224015 12345678.900002060458 12345678.900006471202 12345678.900006471202 17235783.021512567997 17235783.021512567997 17235783.105871658772 17235783.038632471114 17235783.038632474840 60289.881657758 2023-12-11T21:09:35.230313+00:00 12345678.900035617873 12345678.900035617873 12345678.900003787130 12345678.899994745851 12345678.899994745851 17235782.937074165791 17235782.937074165791 17235782.932176895440 17235782.757763035595 17235782.757763035595 60289.881669258 2023-12-11T21:09:36.223899+00:00 12345678.899937819690 12345678.899937819690 12345678.899984467775 12345678.899956170470 12345678.899956170470 17235783.173429768533 17235783.173429768533 17235783.269976109266 17235783.291029129177 17235783.291029129177 60289.881680818 2023-12-11T21:09:37.222688+00:00 12345678.900113211945 12345678.900113211945 12345678.900028722361 12345678.900042636320 12345678.900042636320 17235783.366233948618 17235783.366233948618 17235783.267557054758 17235783.062083944678 17235783.062083944678 60289.881692377 2023-12-11T21:09:38.221380+00:00 12345678.899957101792 12345678.899957101792 12345678.899991415441 12345678.899985024706 12345678.899985024706 17235783.212063048035 17235783.212063048035 17235783.197753787041 17235783.197230864316 17235783.197230864316 60289.881703987 2023-12-11T21:09:39.224466+00:00 12345678.899991706014 12345678.899991706014 12345678.899990143254 12345678.900022218004 12345678.900022218004 17235782.937100045383 17235782.937100045383 17235782.931013017893 17235782.996332265437 17235782.996332265437 60289.881715517 2023-12-11T21:09:40.220638+00:00 12345678.900006659329 12345678.900006659329 12345678.899989543483 12345678.900013733655 12345678.900013733655 17235783.080002777278 17235783.080002777278 17235783.068348489702 17235783.172830648720 17235783.172830648720 60289.881727109 2023-12-11T21:09:41.222217+00:00 12345678.899994745851 12345678.899994745851 12345678.900009015575 12345678.900035563856 12345678.900035563856 17235783.077352929860 17235783.077352929860 17235783.097677342594 17235783.212705176324 17235783.212705176324 60289.881738753 2023-12-11T21:09:42.228242+00:00 12345678.900027489290 12345678.900027489290 12345678.900002226233 12345678.900008453056 12345678.900008453056 17235782.600889865309 17235782.600889865309 17235782.774669472128 17235782.587348565459 17235782.587348565459 60289.881750322 2023-12-11T21:09:43.227850+00:00 12345678.899998536333 12345678.899998536333 12345678.899987844750 12345678.899968791753 12345678.899968791753 17235783.226350739598 17235783.226350739598 17235783.017208490521 17235782.919411685318 17235782.919411685318 60289.881761982 2023-12-11T21:09:44.235275+00:00 12345678.899936765432 12345678.899936765432 12345678.899999856949 12345678.899984138086 12345678.899984138086 17235783.074744854122 17235783.074744854122 17235783.112735528499 17235783.212780948728 17235783.212780948728 60289.881773322 2023-12-11T21:09:45.215037+00:00 12345678.899926451966 12345678.899926451966 12345678.899985954165 12345678.899929558858 12345678.899929558858 17235783.384969782084 17235783.384969782084 17235783.272522080690 17235783.510366536677 17235783.510366536677 60289.881785090 2023-12-11T21:09:46.231782+00:00 12345678.900104682893 12345678.900104682893 12345678.899987993762 12345678.899973105639 12345678.899973105639 17235782.847931656986 17235782.847931656986 17235782.938486650586 17235782.841165304184 17235782.841165304184 60289.881796626 2023-12-11T21:09:47.228514+00:00 12345678.899923937395 12345678.899923937395 12345678.900005994365 12345678.899998378009 12345678.899998378009 17235782.758807215840 17235782.758807215840 17235782.863779459149 17235782.732117678970 17235782.732117678970 60289.881808150 2023-12-11T21:09:48.224103+00:00 12345678.900067370385 12345678.900067370385 12345678.899980790913 12345678.899971323088 12345678.899971323088 17235783.125933945179 17235783.125933945179 17235783.114095233381 17235782.888238739222 17235782.888238739222 60289.881819704 2023-12-11T21:09:49.222369+00:00 12345678.899976529181 12345678.899976529181 12345678.899996438995 12345678.900024190545 12345678.900024190545 17235784.085375633091 17235784.085375633091 17235784.098822485656 17235784.225532289594 17235784.225532289594 60289.881831205 2023-12-11T21:09:50.216078+00:00 12345678.899881554767 12345678.899881554767 12345678.900008967146 12345678.900024408475 12345678.900024408475 17235783.835294824094 17235783.835294824094 17235783.890535812825 17235783.931219790131 17235783.931219790131 60289.881842942 2023-12-11T21:09:51.230180+00:00 12345678.900131229311 12345678.900131229311 12345678.899988112971 12345678.900001812726 12345678.900001812726 17235783.104007061571 17235783.104007061571 17235783.104418430477 17235783.057758800685 17235783.057758800685 60289.881854603 2023-12-11T21:09:52.237679+00:00 12345678.899989392608 12345678.899989392608 12345678.899992521852 12345678.900001861155 12345678.900001861155 17235783.164425585419 17235783.164425585419 17235783.109076641500 17235783.107488058507 17235783.107488058507 60289.881866127 2023-12-11T21:09:53.233359+00:00 12345678.900001423433 12345678.900001423433 12345678.900021031499 12345678.900038916618 12345678.900038916618 17235783.676354266703 17235783.676354266703 17235783.568509127945 17235783.709464967251 17235783.709464967251 60289.881877676 2023-12-11T21:09:54.231159+00:00 12345678.899934332818 12345678.899934332818 12345678.900004772469 12345678.900047278032 12345678.900047278032 17235783.575710389763 17235783.575710389763 17235783.529224216938 17235783.585130643100 17235783.585130643100 60289.881889225 2023-12-11T21:09:55.229070+00:00 12345678.900120243430 12345678.900120243430 12345678.900000564754 12345678.900041673332 12345678.900041673332 17235782.817743282765 17235782.817743282765 17235782.966530878097 17235782.597036037594 17235782.597036037594 60289.881900799 2023-12-11T21:09:56.229087+00:00 12345678.899824105203 12345678.899824105203 12345678.899994213134 12345678.899997698143 12345678.899997698143 17235783.120964393020 17235783.120964393020 17235783.167615510523 17235783.156087864190 17235783.156087867916 60289.881912387 2023-12-11T21:09:57.230250+00:00 12345678.900091096759 12345678.900091096759 12345678.900014184415 12345678.899994768202 12345678.899994768202 17235783.403577797115 17235783.403577797115 17235783.402604833245 17235783.476226817816 17235783.476226817816 60289.881923944 2023-12-11T21:09:58.228793+00:00 12345678.899954669178 12345678.899954669178 12345678.899995038286 12345678.899966353551 12345678.899966353551 17235784.072977632284 17235784.072977632284 17235783.783740781248 17235784.078954532743 17235784.078954532743 60289.881935424 2023-12-11T21:09:59.220649+00:00 12345678.900086799636 12345678.900086799636 12345678.900013342500 12345678.899989048019 12345678.899989048019 17235783.300144061446 17235783.300144061446 17235783.470100007951 17235783.381873100996 17235783.381873100996 60289.881947008 2023-12-11T21:10:00.221533+00:00 12345678.899951640517 12345678.899951640517 12345678.899971192703 12345678.899948334321 12345678.899948334321 17235783.667787168175 17235783.667787168175 17235783.715038955212 17235783.809681359679 17235783.809681359679 60289.881959603 2023-12-11T21:10:01.309720+00:00 12345678.899860072881 12345678.899860072881 12345678.899996133521 12345678.900022536516 12345678.900022536516 17235783.325083661824 17235783.325083661824 17235783.341351058334 17235783.298321329057 17235783.298321329057 60289.881970713 2023-12-11T21:10:02.269644+00:00 12345678.900109376758 12345678.900109376758 12345678.899994755164 12345678.900018114597 12345678.900018114597 17235784.003575071692 17235784.003575071692 17235783.894770454615 17235783.957482747734 17235783.957482747734 60289.881981775 2023-12-11T21:10:03.225391+00:00 12345678.900034738705 12345678.900034738705 12345678.899994730949 12345678.900025738403 12345678.900025738403 17235783.728496711701 17235783.728496711701 17235783.756651479751 17235783.691962737590 17235783.691962737590 60289.881993243 2023-12-11T21:10:04.216168+00:00 12345678.899963781238 12345678.899963781238 12345678.900008266792 12345678.900029303506 12345678.900029303506 17235783.503900341690 17235783.503900341690 17235783.599481206387 17235783.480063818395 17235783.480063822120 60289.882004817 2023-12-11T21:10:05.216142+00:00 12345678.900096338242 12345678.900096338242 12345678.899995140731 12345678.899998866022 12345678.899998866022 17235783.884855501354 17235783.884855501354 17235783.865125358105 17235783.854130562395 17235783.854130562395 60289.882016411 2023-12-11T21:10:06.217917+00:00 12345678.899817518890 12345678.899817518890 12345678.899978816509 12345678.899920161813 12345678.899920161813 17235783.656122300774 17235783.656122300774 17235783.633675493300 17235783.571401003748 17235783.571401003748 60289.882027971 2023-12-11T21:10:07.216647+00:00 12345678.900043189526 12345678.900043189526 12345678.900004178286 12345678.899980163202 12345678.899980163202 17235783.742504954338 17235783.742504954338 17235783.698946602643 17235783.709482036531 17235783.709482036531 60289.882039529 2023-12-11T21:10:08.215288+00:00 12345678.900015404448 12345678.900015404448 12345678.900012573227 12345678.899998376146 12345678.899998376146 17235783.930451389402 17235783.930451389402 17235783.900689642876 17235784.107392933220 17235784.107392933220 60289.882051119 2023-12-11T21:10:09.216650+00:00 12345678.899993699044 12345678.899993699044 12345678.900000393391 12345678.899989945814 12345678.899989945814 17235783.535898894072 17235783.535898894072 17235783.532757047564 17235783.480349563062 17235783.480349563062 60289.882062683 2023-12-11T21:10:10.215831+00:00 12345678.900115178898 12345678.900115178898 12345678.899989491329 12345678.899992484599 12345678.899992484599 17235783.164049793035 17235783.164049793035 17235783.359050493687 17235783.285156115890 17235783.285156115890 60289.882074257 2023-12-11T21:10:11.215819+00:00 12345678.899897756055 12345678.899897756055 12345678.900009885430 12345678.899995099753 12345678.899995099753 17235783.608489722013 17235783.608489722013 17235783.559994544834 17235783.536297626793 17235783.536297626793 60289.882085915 2023-12-11T21:10:12.223040+00:00 12345678.899922948331 12345678.899922948331 12345678.899979839101 12345678.899981835857 12345678.899981835857 17235784.183265581727 17235784.183265581727 17235784.045743554831 17235784.142319198698 17235784.142319198698 60289.882097550 2023-12-11T21:10:13.228301+00:00 12345678.900018041953 12345678.900018041953 12345678.899983327836 12345678.899977091700 12345678.899977091700 17235783.814973931760 17235783.814973931760 17235783.803753517568 17235783.748351167887 17235783.748351164162 60289.882109110 2023-12-11T21:10:14.227124+00:00 12345678.900108581409 12345678.900108581409 12345678.899993181229 12345678.900002345443 12345678.900002345443 17235783.738523904234 17235783.738523904234 17235783.797961901873 17235783.723435401917 17235783.723435401917 60289.882120729 2023-12-11T21:10:15.230973+00:00 12345678.899917026982 12345678.899917026982 12345678.899982433766 12345678.899980278686 12345678.899980278686 17235783.569670267403 17235783.569670267403 17235783.663722511381 17235783.525277018547 17235783.525277018547 60289.882132147 2023-12-11T21:10:16.217487+00:00 12345678.900027168915 12345678.900027168915 12345678.899992074817 12345678.899967165664 12345678.899967165664 17235783.776981171221 17235783.776981171221 17235783.771240457892 17235783.719865333289 17235783.719865333289 60289.882143758 2023-12-11T21:10:17.220707+00:00 12345678.900043126196 12345678.900043126196 12345678.900018466637 12345678.900046786293 12345678.900046786293 17235784.267820872366 17235784.267820872366 17235784.189519181848 17235784.430564381182 17235784.430564381182 60289.882155336 2023-12-11T21:10:18.220992+00:00 12345678.899968331680 12345678.899968331680 12345678.899997079745 12345678.900012256578 12345678.900012256578 17235783.961090084165 17235783.961090084165 17235783.861208740622 17235783.938958507031 17235783.938958507031 60289.882167012 2023-12-11T21:10:19.229874+00:00 12345678.899848576635 12345678.899848576635 12345678.899983344600 12345678.899966230616 12345678.899966230616 17235783.553316097707 17235783.553316097707 17235783.720512714237 17235783.609116815031 17235783.609116815031 60289.882178613 2023-12-11T21:10:20.232146+00:00 12345678.900181936100 12345678.900181936100 12345678.900006657466 12345678.900022786111 12345678.900022786111 17235783.257567115128 17235783.257567115128 17235783.216319613159 17235783.068881049752 17235783.068881049752 60289.882190000 2023-12-11T21:10:21.216042+00:00 12345678.899986851960 12345678.899986851960 12345678.900020524859 12345678.900040654466 12345678.900040654466 17235783.601961079985 17235783.601961079985 17235783.604917287827 17235783.777611665428 17235783.777611665428 60289.882201691 2023-12-11T21:10:22.226120+00:00 12345678.899839090183 12345678.899839090183 12345678.899955723435 12345678.899928007275 12345678.899928007275 17235783.821130793542 17235783.821130793542 17235783.750498984009 17235783.753109242767 17235783.753109242767 60289.882213238 2023-12-11T21:10:23.223785+00:00 12345678.900136280805 12345678.900136280805 12345678.899992564693 12345678.899992305785 12345678.899992305785 17235783.489973768592 17235783.489973768592 17235783.534163430333 17235783.464189339429 17235783.464189339429 60289.882224891 2023-12-11T21:10:24.230619+00:00 12345678.899936495349 12345678.899936495349 12345678.899996791035 12345678.899970602244 12345678.899970602244 17235783.367829363793 17235783.367829363793 17235783.388418771327 17235783.359327372164 17235783.359327372164 60289.882236396 2023-12-11T21:10:25.224651+00:00 12345678.900024037808 12345678.900024037808 12345678.900012416765 12345678.900006445125 12345678.900006445125 17235783.654393561184 17235783.654393561184 17235783.675492119044 17235783.596431806684 17235783.596431810409 60289.882248024 2023-12-11T21:10:26.229208+00:00 12345678.900020398200 12345678.900020398200 12345678.899999905378 12345678.900007830933 12345678.900007830933 17235784.400504972786 17235784.400504972786 17235784.284422203898 17235784.296556379646 17235784.296556379646 60289.882259598 2023-12-11T21:10:27.229251+00:00 12345678.899922341108 12345678.899922341108 12345678.900011867285 12345678.900007558987 12345678.900007558987 17235783.998617511243 17235783.998617511243 17235783.885895069689 17235783.841513678432 17235783.841513678432 60289.882271262 2023-12-11T21:10:28.237057+00:00 12345678.900082584471 12345678.900082584471 12345678.899997919798 12345678.900025349110 12345678.900025349110 17235783.553797665983 17235783.553797665983 17235783.682040017098 17235783.817540455610 17235783.817540455610 60289.882282670 2023-12-11T21:10:29.222646+00:00 12345678.900018611923 12345678.900018611923 12345678.899986622855 12345678.899988403544 12345678.899988403544 17235783.195293705910 17235783.195293705910 17235783.362790253013 17235783.252848502249 17235783.252848502249 60289.882294260 2023-12-11T21:10:30.224072+00:00 12345678.899938039482 12345678.899938039482 12345678.900024002418 12345678.900024900213 12345678.900024900213 17235783.906747628003 17235783.906747628003 17235783.857588633895 17235783.811671011150 17235783.811671011150 60289.882305915 2023-12-11T21:10:31.230991+00:00 12345678.899964921176 12345678.899964921176 12345678.900000993162 12345678.899960517883 12345678.899960517883 17235784.337045442313 17235784.337045442313 17235784.226819008589 17235784.188867412508 17235784.188867416233 60289.882317479 2023-12-11T21:10:32.230211+00:00 12345678.900094687939 12345678.900094687939 12345678.899993127212 12345678.899980805814 12345678.899980805814 17235784.110479008406 17235784.110479008406 17235784.158979773521 17235784.114116400480 17235784.114116400480 60289.882329082 2023-12-11T21:10:33.232671+00:00 12345678.899910278618 12345678.899910278618 12345678.899989377707 12345678.899978708476 12345678.899978708476 17235783.753080487251 17235783.753080487251 17235783.714733395725 17235783.574460372329 17235783.574460372329 60289.882340630 2023-12-11T21:10:34.230400+00:00 12345678.900090593845 12345678.900090593845 12345678.899998525158 12345678.900025529787 12345678.900025529787 17235783.755032893270 17235783.755032893270 17235783.842189893126 17235783.727257654071 17235783.727257657796 60289.882352025 2023-12-11T21:10:35.214984+00:00 12345678.899993678555 12345678.899993678555 12345678.899978989735 12345678.899988150224 12345678.899988150224 17235784.188657108694 17235784.188657108694 17235784.150659777224 17235784.188721649349 17235784.188721649349 60289.882363847 2023-12-11T21:10:36.236335+00:00 12345678.900014514104 12345678.900014514104 12345678.900011578575 12345678.899999979883 12345678.899999979883 17235783.861460305750 17235783.861460305750 17235783.880216915160 17235783.810795608908 17235783.810795608908 60289.882375258 2023-12-11T21:10:37.222269+00:00 12345678.899958275259 12345678.899958275259 12345678.899991028011 12345678.899966154248 12345678.899966154248 17235784.302055031061 17235784.302055031061 17235784.256393406540 17235784.418176312000 17235784.418176312000 60289.882386864 2023-12-11T21:10:38.225055+00:00 12345678.899896770716 12345678.899896770716 12345678.900006288663 12345678.900000451133 12345678.900000451133 17235784.034466512501 17235784.034466512501 17235784.115705300122 17235784.101173754781 17235784.101173754781 60289.882398505 2023-12-11T21:10:39.230861+00:00 12345678.900035947561 12345678.900035947561 12345678.900013310835 12345678.899995338172 12345678.899995338172 17235784.399135973305 17235784.399135973305 17235784.318100292236 17235784.446518469602 17235784.446518469602 60289.882409968 2023-12-11T21:10:40.221268+00:00 12345678.900021782145 12345678.900021782145 12345678.899990629405 12345678.899971915409 12345678.899971915409 17235783.976244311780 17235783.976244311780 17235784.103580977768 17235783.937676027417 17235783.937676027417 60289.882421630 2023-12-11T21:10:41.228786+00:00 12345678.900040879846 12345678.900040879846 12345678.900001272559 12345678.900008395314 12345678.900008395314 17235784.619851760566 17235784.619851760566 17235784.501525733620 17235784.423649650067 17235784.423649646342 60289.882433156 2023-12-11T21:10:42.224655+00:00 12345678.899904822931 12345678.899904822931 12345678.899989632890 12345678.900003058836 12345678.900003058836 17235784.583159893751 17235784.583159893751 17235784.522056683898 17235784.672441635281 17235784.672441635281 60289.882444683 2023-12-11T21:10:43.220659+00:00 12345678.900099392980 12345678.900099392980 12345678.900003684685 12345678.900020742789 12345678.900020742789 17235784.368923775852 17235784.368923775852 17235784.383566498756 17235784.391374584287 17235784.391374584287 60289.882456297 2023-12-11T21:10:44.224018+00:00 12345678.899847364053 12345678.899847364053 12345678.899989062920 12345678.900019325316 12345678.900019325316 17235784.054353978485 17235784.054353978485 17235784.199963707477 17235784.060723084956 17235784.060723084956 60289.882467842 2023-12-11T21:10:45.221580+00:00 12345678.900058947504 12345678.900058947504 12345678.899982467294 12345678.900015486404 12345678.900015486404 17235783.971359740943 17235783.971359740943 17235783.826857876033 17235783.698768049479 17235783.698768053204 60289.882479509 2023-12-11T21:10:46.229590+00:00 12345678.899995122105 12345678.899995122105 12345678.899994622916 12345678.900001317263 12345678.900001317263 17235784.044698439538 17235784.044698439538 17235784.201907880604 17235784.265731524676 17235784.265731524676 60289.882490919 2023-12-11T21:10:47.215374+00:00 12345678.900067638606 12345678.900067638606 12345678.900001654401 12345678.900021024048 12345678.900021024048 17235784.335669323802 17235784.335669323802 17235784.186231594533 17235784.295294202864 17235784.295294202864 60289.882502582 2023-12-11T21:10:48.223130+00:00 12345678.899967493489 12345678.899967493489 12345678.899992644787 12345678.900033431128 12345678.900033431128 17235783.842764999717 17235783.842764999717 17235783.802990779281 17235783.953576162457 17235783.953576162457 60289.882514193 2023-12-11T21:10:49.226236+00:00 12345678.899952437729 12345678.899952437729 12345678.899999359623 12345678.900019168854 12345678.900019168854 17235783.235044583678 17235783.235044583678 17235783.261236228049 17235783.082484789193 17235783.082484789193 60289.882525746 2023-12-11T21:10:50.224481+00:00 12345678.900038776919 12345678.900038776919 12345678.900008434430 12345678.900017349049 12345678.900017349049 17235784.048251964152 17235784.048251964152 17235784.217503234744 17235784.360187940300 17235784.360187940300 60289.882537295 2023-12-11T21:10:51.222279+00:00 12345678.899933990091 12345678.899933990091 12345678.900024320930 12345678.900048853830 12345678.900048853830 17235783.991189405322 17235783.991189405322 17235783.945934180170 17235783.896260820329 17235783.896260820329 60289.882548789 2023-12-11T21:10:52.215404+00:00 12345678.899963524193 12345678.899963524193 12345678.899955242872 12345678.899944376200 12345678.899944376200 17235783.767625562847 17235783.767625562847 17235783.727224033326 17235783.716154780239 17235783.716154780239 60289.882560521 2023-12-11T21:10:53.229034+00:00 12345678.900016177446 12345678.900016177446 12345678.899992257357 12345678.899998193607 12345678.899998193607 17235784.084500074387 17235784.084500074387 17235784.067989680916 17235784.140217546374 17235784.140217546374 60289.882572020 2023-12-11T21:10:54.222549+00:00 12345678.900080464780 12345678.900080464780 12345678.899999817833 12345678.899980958551 12345678.899980958551 17235784.166504204273 17235784.166504204273 17235784.043227437884 17235784.082268655300 17235784.082268655300 60289.882583583 2023-12-11T21:10:55.221540+00:00 12345678.899918021634 12345678.899918021634 12345678.899998417124 12345678.900026261806 12345678.900026261806 17235784.068796411157 17235784.068796411157 17235784.109805036336 17235784.063019026071 17235784.063019026071 60289.882595147 2023-12-11T21:10:56.220708+00:00 12345678.900098331273 12345678.900098331273 12345678.899986533448 12345678.899985564873 12345678.899985564873 17235784.519417315722 17235784.519417315722 17235784.494339570403 17235784.652227085084 17235784.652227085084 60289.882606813 2023-12-11T21:10:57.228673+00:00 12345678.899846909568 12345678.899846909568 12345678.899973321706 12345678.899942498654 12345678.899942498654 17235784.189051073045 17235784.189051073045 17235784.370382107794 17235784.311870470643 17235784.311870470643 60289.882618323 2023-12-11T21:10:58.223111+00:00 12345678.900164697319 12345678.900164697319 12345678.900008011609 12345678.900021145120 12345678.900021145120 17235784.251693513244 17235784.251693513244 17235784.145213183016 17235784.217802230269 17235784.217802230269 60289.882629946 2023-12-11T21:10:59.227339+00:00 12345678.899840153754 12345678.899840153754 12345678.900004450232 12345678.900016510859 12345678.900016510859 17235783.925320927054 17235783.925320927054 17235783.911725349724 17235783.968680776656 17235783.968680776656 60289.882641574 2023-12-11T21:11:00.232039+00:00 12345678.900167167187 12345678.900167167187 12345678.900005599484 12345678.900003923103 12345678.900003923103 17235783.788229890168 17235783.788229890168 17235783.863129075617 17235783.853987187147 17235783.853987187147 60289.882653039 2023-12-11T21:11:01.222555+00:00 12345678.899942966178 12345678.899942966178 12345678.900004616007 12345678.899992771447 12345678.899992771447 17235784.140245616436 17235784.140245616436 17235783.989567086101 17235784.053872410208 17235784.053872410208 60289.882664721 2023-12-11T21:11:02.231891+00:00 12345678.899889539927 12345678.899889539927 12345678.899992153049 12345678.899997275323 12345678.899997275323 17235784.227505076677 17235784.227505076677 17235784.319960080087 17235784.116377197206 17235784.116377193481 60289.882676111 2023-12-11T21:11:03.215993+00:00 12345678.900024892762 12345678.900024892762 12345678.899999357760 12345678.900000829250 12345678.900000829250 17235784.699900478125 17235784.699900478125 17235784.636583842337 17235784.476269736886 17235784.476269733161 60289.882687684 2023-12-11T21:11:04.215913+00:00 12345678.900044992566 12345678.900044992566 12345678.900005169213 12345678.900039395317 12345678.900039395317 17235784.177267048508 17235784.177267048508 17235784.329763971269 17235784.240414611995 17235784.240414611995 60289.882699261 2023-12-11T21:11:05.216202+00:00 12345678.900010069832 12345678.900010069832 12345678.899983774871 12345678.899990597740 12345678.899990597740 17235784.473491292447 17235784.473491292447 17235784.419005714357 17235784.416769228876 17235784.416769232601 60289.882710836 2023-12-11T21:11:06.216205+00:00 12345678.900040425360 12345678.900040425360 12345678.900017080829 12345678.900033166632 12345678.900033166632 17235784.711101558059 17235784.711101558059 17235784.625986412168 17235784.674210954458 17235784.674210954458 60289.882722400 2023-12-11T21:11:07.215347+00:00 12345678.899968490005 12345678.899968490005 12345678.899968290702 12345678.899963214993 12345678.899963214993 17235784.370903849602 17235784.370903849602 17235784.371603827924 17235784.323553498834 17235784.323553498834 60289.882733965 2023-12-11T21:11:08.214579+00:00 12345678.899958163500 12345678.899958163500 12345678.900003252551 12345678.899978572503 12345678.899978572503 17235784.139625396580 17235784.139625396580 17235784.263995591551 17235784.231064908206 17235784.231064908206 60289.882745555 2023-12-11T21:11:09.215923+00:00 12345678.900067025796 12345678.900067025796 12345678.900000471622 12345678.900023831055 12345678.900023831055 17235783.910864073783 17235783.910864073783 17235784.072991538793 17235783.874537859112 17235783.874537859112 60289.882757129 2023-12-11T21:11:10.215950+00:00 12345678.899927204475 12345678.899927204475 12345678.899998862296 12345678.900022068992 12345678.900022068992 17235784.977543946356 17235784.977543946356 17235784.752969227731 17235784.954184230417 17235784.954184230417 60289.882768697 2023-12-11T21:11:11.215454+00:00 12345678.899938128889 12345678.899938128889 12345678.899991426617 12345678.899995375425 12345678.899995375425 17235784.700186509639 17235784.700186509639 17235784.727182619274 17235784.745793342590 17235784.745793342590 60289.882780434 2023-12-11T21:11:12.229511+00:00 12345678.900082740933 12345678.900082740933 12345678.900020714849 12345678.900025781244 12345678.900025781244 17235784.291346665472 17235784.291346665472 17235784.316923629493 17235784.355463571846 17235784.355463571846 60289.882792009 2023-12-11T21:11:13.229544+00:00 12345678.900037750602 12345678.900037750602 12345678.899988457561 12345678.900015046820 12345678.900015046820 17235783.871428154409 17235783.871428154409 17235783.894684966654 17235783.898112911731 17235783.898112911731 60289.882803423 2023-12-11T21:11:14.215741+00:00 12345678.899898340926 12345678.899898340926 12345678.899993661791 12345678.900002561510 12345678.900002561510 17235784.591363713145 17235784.591363713145 17235784.635407257825 17235784.817042879760 17235784.817042876035 60289.882815211 2023-12-11T21:11:15.234247+00:00 12345678.900076892227 12345678.900076892227 12345678.899995544925 12345678.899989560246 12345678.899989560246 17235784.648578621447 17235784.648578621447 17235784.568087644875 17235784.429188277572 17235784.429188277572 60289.882826690 2023-12-11T21:11:16.225971+00:00 12345678.899886706844 12345678.899886706844 12345678.900016153231 12345678.900017542765 12345678.900017542765 17235784.712298296392 17235784.712298296392 17235784.560342855752 17235784.627904389054 17235784.627904389054 60289.882838342 2023-12-11T21:11:17.232738+00:00 12345678.900016600266 12345678.900016600266 12345678.899977637455 12345678.899991633371 12345678.899991633371 17235783.840164937079 17235783.840164937079 17235784.075477194041 17235783.947289668024 17235783.947289668024 60289.882849790 2023-12-11T21:11:18.221864+00:00 12345678.900080805644 12345678.900080805644 12345678.899993119761 12345678.900005504489 12345678.900005504489 17235784.703794524074 17235784.703794524074 17235784.527736213058 17235784.741798270494 17235784.741798270494 60289.882861365 2023-12-11T21:11:19.221903+00:00 12345678.900007262826 12345678.900007262826 12345678.899979528040 12345678.899960175157 12345678.899960175157 17235784.617439623922 17235784.617439623922 17235784.607379145920 17235784.674169912934 17235784.674169916660 60289.882873063 2023-12-11T21:11:20.232625+00:00 12345678.899973418564 12345678.899973418564 12345678.899990091100 12345678.899979759008 12345678.899979759008 17235784.308057449758 17235784.308057449758 17235784.337049789727 17235784.241406742483 17235784.241406746209 60289.882884506 2023-12-11T21:11:21.221344+00:00 12345678.899930842221 12345678.899930842221 12345678.900031737983 12345678.900045812130 12345678.900045812130 17235784.499047946185 17235784.499047946185 17235784.394431810826 17235784.491237625480 17235784.491237625480 60289.882896170 2023-12-11T21:11:22.229094+00:00 12345678.900023996830 12345678.900023996830 12345678.900005841628 12345678.899995939806 12345678.899995939806 17235783.861734140664 17235783.861734140664 17235783.987897869200 17235783.773465231061 17235783.773465231061 60289.882907589 2023-12-11T21:11:23.215707+00:00 12345678.899977551773 12345678.899977551773 12345678.899994304404 12345678.899948362261 12345678.899948362261 17235784.641951587051 17235784.641951587051 17235784.643530189991 17235784.678235847503 17235784.678235847503 60289.882919242 2023-12-11T21:11:24.222488+00:00 12345678.900139506906 12345678.900139506906 12345678.900002198294 12345678.899982389063 12345678.899982389063 17235784.470685929060 17235784.470685929060 17235784.516938541085 17235784.537893090397 17235784.537893090397 60289.882930803 2023-12-11T21:11:25.221359+00:00 12345678.899896444753 12345678.899896444753 12345678.899989733472 12345678.900015337393 12345678.900015337393 17235784.299314007163 17235784.299314007163 17235784.200343564153 17235784.277601268142 17235784.277601268142 60289.882942481 2023-12-11T21:11:26.230348+00:00 12345678.900093937293 12345678.900093937293 12345678.899997483939 12345678.899975256994 12345678.899975256994 17235784.312258295715 17235784.312258295715 17235784.326416440308 17235784.237821016461 17235784.237821016461 60289.882954045 2023-12-11T21:11:27.229454+00:00 12345678.899925693870 12345678.899925693870 12345678.899987976998 12345678.899986639619 12345678.899986639619 17235784.752918623388 17235784.752918623388 17235784.809214361012 17235784.785668380558 17235784.785668380558 60289.882965670 2023-12-11T21:11:28.233833+00:00 12345678.899874597788 12345678.899874597788 12345678.899984633550 12345678.900023177266 12345678.900023177266 17235785.006862495095 17235785.006862495095 17235785.018699768931 17235785.172171384096 17235785.172171380371 60289.882977117 2023-12-11T21:11:29.222910+00:00 12345678.900024188682 12345678.900024188682 12345678.900008482859 12345678.900027694181 12345678.900027694181 17235784.808803364635 17235784.808803364635 17235784.699744399637 17235784.808506000787 17235784.808506000787 60289.882988755 2023-12-11T21:11:30.228388+00:00 12345678.900029273704 12345678.900029273704 12345678.900010464713 12345678.900020701811 12345678.900020701811 17235783.934979192913 17235783.934979192913 17235784.081979874521 17235783.888289790601 17235783.888289794326 60289.883000268 2023-12-11T21:11:31.223169+00:00 12345678.900119962171 12345678.900119962171 12345678.899987280369 12345678.899967191741 12345678.899967191741 17235784.944138552994 17235784.944138552994 17235784.823881678283 17235784.881918512285 17235784.881918512285 60289.883011816 2023-12-11T21:11:32.220868+00:00 12345678.899901589379 12345678.899901589379 12345678.900002904236 12345678.900013739243 12345678.900013739243 17235784.879367038608 17235784.879367038608 17235785.000468272716 17235784.940479867160 17235784.940479867160 60289.883023406 2023-12-11T21:11:33.222284+00:00 12345678.900019140914 12345678.900019140914 12345678.900008158758 12345678.900013195351 12345678.900013195351 17235785.088693056256 17235785.088693056256 17235784.979768954217 17235784.941972449422 17235784.941972453147 60289.883035056 2023-12-11T21:11:34.228874+00:00 12345678.899959832430 12345678.899959832430 12345678.899992957711 12345678.899984613061 12345678.899984613061 17235784.766924500465 17235784.766924500465 17235784.724921483546 17235784.764606136829 17235784.764606136829 60289.883046681 2023-12-11T21:11:35.233255+00:00 12345678.900160657242 12345678.900160657242 12345678.900011379272 12345678.900019636378 12345678.900019636378 17235784.436309859157 17235784.436309859157 17235784.463104106486 17235784.396920930594 17235784.396920930594 60289.883058144 2023-12-11T21:11:36.223627+00:00 12345678.899987783283 12345678.899987783283 12345678.899996062741 12345678.899972131476 12345678.899972131476 17235784.425658408552 17235784.425658408552 17235784.534626308829 17235784.377940773964 17235784.377940773964 60289.883069631 2023-12-11T21:11:37.216095+00:00 12345678.899847203866 12345678.899847203866 12345678.899994179606 12345678.900009978563 12345678.900009978563 17235784.594706587493 17235784.594706587493 17235784.689697820693 17235784.662821765989 17235784.662821765989 60289.883081348 2023-12-11T21:11:38.228486+00:00 12345678.899984939024 12345678.899984939024 12345678.899996919557 12345678.900024872273 12345678.900024872273 17235784.819143433124 17235784.819143433124 17235784.814698446542 17235784.939744845033 17235784.939744845033 60289.883092931 2023-12-11T21:11:39.229266+00:00 12345678.900064496323 12345678.900064496323 12345678.899985266849 12345678.899975741282 12345678.899975741282 17235784.830454226583 17235784.830454226583 17235784.700467348099 17235784.761181179434 17235784.761181179434 60289.883104406 2023-12-11T21:11:40.220661+00:00 12345678.900026543066 12345678.900026543066 12345678.900005973876 12345678.900009898469 12345678.900009898469 17235784.867294065654 17235784.867294065654 17235784.866162739694 17235784.942109566182 17235784.942109566182 60289.883116066 2023-12-11T21:11:41.228136+00:00 12345678.899952316657 12345678.899952316657 12345678.899990018457 12345678.899980645627 12345678.899980645627 17235784.554675657302 17235784.554675657302 17235784.590333990753 17235784.663140110672 17235784.663140110672 60289.883127667 2023-12-11T21:11:42.230436+00:00 12345678.900049764663 12345678.900049764663 12345678.900013227016 12345678.900034479797 12345678.900034479797 17235784.621745884418 17235784.621745884418 17235784.587973695248 17235784.542671196163 17235784.542671192437 60289.883139137 2023-12-11T21:11:43.221449+00:00 12345678.899890396744 12345678.899890396744 12345678.899992991239 12345678.900004411116 12345678.900004411116 17235784.943295862526 17235784.943295862526 17235785.022528618574 17235784.956516947597 17235784.956516947597 60289.883150821 2023-12-11T21:11:44.230942+00:00 12345678.899996675551 12345678.899996675551 12345678.900010088459 12345678.900021124631 12345678.900021124631 17235785.219356626272 17235785.219356626272 17235785.043689779937 17235785.056952662766 17235785.056952662766 60289.883162227 2023-12-11T21:11:45.216440+00:00 12345678.900138594210 12345678.900138594210 12345678.899990383536 12345678.899992806837 12345678.899992806837 17235784.729876808822 17235784.729876808822 17235784.757572863251 17235784.603407572955 17235784.603407572955 60289.883173963 2023-12-11T21:11:46.230368+00:00 12345678.900005787611 12345678.900005787611 12345678.899995045736 12345678.900009408593 12345678.900009408593 17235784.472159147263 17235784.472159147263 17235784.628256045282 17235784.537188373506 17235784.537188373506 60289.883185446 2023-12-11T21:11:47.222526+00:00 12345678.899982959032 12345678.899982959032 12345678.899998994544 12345678.899975765496 12345678.899975765496 17235785.025025527924 17235785.025025527924 17235785.009382721037 17235785.224449068308 17235785.224449068308 60289.883197008 2023-12-11T21:11:48.221458+00:00 12345678.899912100285 12345678.899912100285 12345678.900008350611 12345678.899983938783 12345678.899983938783 17235784.960978612304 17235784.960978612304 17235785.001264311373 17235785.161073110998 17235785.161073110998 60289.883208681 2023-12-11T21:11:49.230059+00:00 12345678.900037677959 12345678.900037677959 12345678.899970253929 12345678.899944847450 12345678.899944847450 17235785.007257513702 17235785.007257513702 17235784.863984894007 17235784.823479961604 17235784.823479965329 60289.883220143 2023-12-11T21:11:50.220307+00:00 12345678.899885559455 12345678.899885559455 12345678.899991849437 12345678.899966238067 12345678.899966238067 17235784.749164845794 17235784.749164845794 17235784.784445982426 17235784.672833532095 17235784.672833532095 60289.883231838 2023-12-11T21:11:51.230827+00:00 12345678.900062741712 12345678.900062741712 12345678.899996427819 12345678.899995423853 12345678.899995423853 17235784.910362429917 17235784.910362429917 17235784.913077816367 17235784.846535347402 17235784.846535347402 60289.883243335 2023-12-11T21:11:52.224202+00:00 12345678.900038987398 12345678.900038987398 12345678.899982126430 12345678.899981850758 12345678.899981850758 17235785.112395484000 17235785.112395484000 17235785.195887628943 17235785.172944538295 17235785.172944538295 60289.883254879 2023-12-11T21:11:53.221530+00:00 12345678.900003774092 12345678.900003774092 12345678.900038827211 12345678.900069586933 12345678.900069586933 17235785.148900568485 17235785.148900568485 17235785.170267187059 17235785.121325250715 17235785.121325250715 60289.883266626 2023-12-11T21:11:54.236466+00:00 12345678.899910273030 12345678.899910273030 12345678.899993369356 12345678.900003477931 12345678.900003477931 17235785.137061610818 17235785.137061610818 17235784.960329972208 17235784.928050108254 17235784.928050108254 60289.883278024 2023-12-11T21:11:55.221260+00:00 12345678.900142962113 12345678.900142962113 12345678.900009132922 12345678.900054691359 12345678.900054691359 17235785.069737173617 17235785.069737173617 17235785.147971533239 17235785.213516775519 17235785.213516775519 60289.883289724 2023-12-11T21:11:56.232173+00:00 12345678.899897940457 12345678.899897940457 12345678.899990374222 12345678.899989617988 12345678.899989617988 17235785.629813879728 17235785.629813879728 17235785.553733725101 17235785.759836796671 17235785.759836796671 60289.883301264 2023-12-11T21:11:57.229205+00:00 12345678.900137305260 12345678.900137305260 12345678.899989793077 12345678.899992631748 12345678.899992631748 17235785.073251549155 17235785.073251549155 17235785.140793580562 17235785.196294087917 17235785.196294087917 60289.883312834 2023-12-11T21:11:58.228844+00:00 12345678.899890054017 12345678.899890054017 12345678.900002630427 12345678.899997793138 12345678.899997793138 17235785.432940606028 17235785.432940606028 17235785.333332046866 17235785.469071172178 17235785.469071172178 60289.883324330 2023-12-11T21:11:59.222133+00:00 12345678.899966530502 12345678.899966530502 12345678.899991469458 12345678.899971662089 12345678.899971662089 17235785.119987986982 17235785.119987986982 17235785.151431243867 17235784.917441174388 17235784.917441174388 60289.883335986 2023-12-11T21:12:00.229195+00:00 12345678.900046579540 12345678.900046579540 12345678.900004783645 12345678.899995783344 12345678.899995783344 17235785.089542958885 17235785.089542958885 17235785.158362697810 17235785.248539835215 17235785.248539835215 60289.883348226 2023-12-11T21:12:01.286671+00:00 12345678.899989318103 12345678.899989318103 12345678.899988053367 12345678.899948187172 12345678.899948187172 17235784.936541866511 17235784.936541866511 17235784.980247300118 17235784.921481888741 17235784.921481888741 60289.883359110 2023-12-11T21:12:02.227155+00:00 12345678.899893129244 12345678.899893129244 12345678.899999389425 12345678.899982843548 12345678.899982843548 17235785.195845294744 17235785.195845294744 17235785.234103754163 17235785.189396157861 17235785.189396157861 60289.883370844 2023-12-11T21:12:03.240888+00:00 12345678.900105921552 12345678.900105921552 12345678.899983026087 12345678.899973234162 12345678.899973236024 17235785.063662994653 17235785.063662990928 17235785.057390991598 17235785.029325846583 17235785.029325846583 60289.883382302 2023-12-11T21:12:04.230886+00:00 12345678.899991936982 12345678.899991936982 12345678.900008918718 12345678.900001326576 12345678.900001326576 17235785.079314753413 17235785.079314753413 17235785.086570136249 17235785.090216085315 17235785.090216085315 60289.883393703 2023-12-11T21:12:05.215910+00:00 12345678.900057282299 12345678.900057282299 12345678.900011165068 12345678.900002555922 12345678.900002555922 17235785.119298450649 17235785.119298450649 17235784.980229448527 17235785.195988450199 17235785.195988450199 60289.883405425 2023-12-11T21:12:06.228676+00:00 12345678.899882946163 12345678.899882946163 12345678.899990536273 12345678.899982737377 12345678.899982737377 17235784.714697472751 17235784.714697472751 17235784.697573229671 17235784.594346847385 17235784.594346847385 60289.883416856 2023-12-11T21:12:07.216386+00:00 12345678.899932855740 12345678.899932855740 12345678.899965038523 12345678.899947840720 12345678.899947840720 17235785.123123358935 17235785.123123358935 17235785.230886902660 17235785.169777728617 17235785.169777728617 60289.883428473 2023-12-11T21:12:08.220015+00:00 12345678.900031475350 12345678.900031475350 12345678.899998221546 12345678.900004478171 12345678.900004478171 17235784.954890105873 17235784.954890105873 17235784.971387971193 17235784.959716692567 17235784.959716692567 60289.883440003 2023-12-11T21:12:09.216256+00:00 12345678.900101996958 12345678.900101996958 12345678.900002930313 12345678.900038786232 12345678.900038786232 17235784.719260267913 17235784.719260267913 17235784.650702815503 17235784.631713148206 17235784.631713148206 60289.883451621 2023-12-11T21:12:10.220044+00:00 12345678.899927807972 12345678.899927807972 12345678.900001501665 12345678.900014916435 12345678.900014916435 17235784.703359425068 17235784.703359425068 17235784.654457546771 17235784.716673325747 17235784.716673322022 60289.883463137 2023-12-11T21:12:11.215055+00:00 12345678.899949025363 12345678.899949025363 12345678.899990044534 12345678.899994706735 12345678.899994706735 17235784.932796265930 17235784.932796265930 17235785.013584140688 17235785.251860175282 17235785.251860175282 60289.883474772 2023-12-11T21:12:12.220312+00:00 12345678.900099553168 12345678.900099553168 12345678.899988895282 12345678.899998325855 12345678.899998325855 17235785.099399074912 17235785.099399074912 17235785.165973838419 17235785.178597602993 17235785.178597602993 60289.883486290 2023-12-11T21:12:13.215398+00:00 12345678.899921806529 12345678.899921806529 12345678.899980247021 12345678.899977713823 12345678.899977713823 17235785.257454369217 17235785.257454369217 17235785.190149273723 17235785.211329076439 17235785.211329076439 60289.883498036 2023-12-11T21:12:14.230326+00:00 12345678.900009697303 12345678.900009697303 12345678.900028500706 12345678.900038888678 12345678.900038888678 17235785.246630325913 17235785.246630325913 17235785.126511145383 17235785.191990997642 17235785.191990997642 60289.883509547 2023-12-11T21:12:15.224908+00:00 12345678.900021681562 12345678.900021681562 12345678.899978967384 12345678.899972109124 12345678.899972109124 17235784.539922807366 17235784.539922807366 17235784.632829971611 17235784.368078958243 17235784.368078958243 60289.883521014 2023-12-11T21:12:16.215622+00:00 12345678.899926671758 12345678.899926671758 12345678.899993268773 12345678.900010215119 12345678.900010215119 17235784.771801937371 17235784.771801937371 17235784.749918688089 17235784.781201910228 17235784.781201906502 60289.883532688 2023-12-11T21:12:17.224265+00:00 12345678.900109486654 12345678.900109486654 12345678.900016261265 12345678.900074768811 12345678.900074768811 17235784.713937155902 17235784.713937155902 17235784.822357099503 17235784.713633969426 17235784.713633969426 60289.883544318 2023-12-11T21:12:18.229110+00:00 12345678.899984044954 12345678.899984044954 12345678.899998130277 12345678.899973692372 12345678.899973692372 17235785.492794409394 17235785.492794409394 17235785.399515714496 17235785.554169408977 17235785.554169408977 60289.883555789 2023-12-11T21:12:19.220146+00:00 12345678.899937106296 12345678.899937106296 12345678.900003936142 12345678.900013256818 12345678.900013256818 17235785.132649283856 17235785.132649283856 17235785.142035484314 17235785.062418572605 17235785.062418572605 60289.883567421 2023-12-11T21:12:20.225174+00:00 12345678.900094952434 12345678.900094952434 12345678.899993455037 12345678.900011232123 12345678.900011232123 17235784.986355654895 17235784.986355654895 17235784.957832969725 17235784.777160737664 17235784.777160737664 60289.883578888 2023-12-11T21:12:21.215942+00:00 12345678.899857325479 12345678.899857325479 12345678.899988293648 12345678.900004558265 12345678.900004558265 17235785.334042325616 17235785.334042325616 17235785.338276688010 17235785.588368549943 17235785.588368546218 60289.883590561 2023-12-11T21:12:22.224459+00:00 12345678.900010678917 12345678.900010678917 12345678.900002410635 12345678.900022991002 12345678.900022991002 17235785.123641725630 17235785.123641725630 17235785.259932931513 17235785.218945607543 17235785.218945607543 60289.883602187 2023-12-11T21:12:23.228947+00:00 12345678.900038834661 12345678.900038834661 12345678.899985065684 12345678.899972334504 12345678.899972334504 17235785.823371060193 17235785.823371060193 17235785.601625654846 17235785.697436958551 17235785.697436958551 60289.883613695 2023-12-11T21:12:24.223249+00:00 12345678.900045448914 12345678.900045448914 12345678.899994811043 12345678.899996252730 12345678.899996252730 17235785.183418784291 17235785.183418784291 17235785.202268503606 17235785.168071608990 17235785.168071608990 60289.883625390 2023-12-11T21:12:25.233708+00:00 12345678.900057883933 12345678.900057883933 12345678.900005647913 12345678.900005303323 12345678.900005303323 17235785.028252143413 17235785.028252143413 17235785.037536650896 17235785.006329391152 17235785.006329391152 60289.883636822 2023-12-11T21:12:26.221467+00:00 12345678.899952093139 12345678.899952093139 12345678.899986760691 12345678.899959899485 12345678.899959899485 17235785.083042290062 17235785.083042290062 17235785.117157027125 17235785.122475858778 17235785.122475858778 60289.883648487 2023-12-11T21:12:27.229277+00:00 12345678.899845311418 12345678.899845311418 12345678.900007132441 12345678.900006977841 12345678.900006977841 17235785.525761771947 17235785.525761771947 17235785.532428205013 17235785.631733655930 17235785.631733655930 60289.883659978 2023-12-11T21:12:28.222111+00:00 12345678.900181662291 12345678.900181662291 12345678.900015203282 12345678.900062397122 12345678.900062397122 17235785.412552695721 17235785.412552695721 17235785.412584055215 17235785.386941965669 17235785.386941965669 60289.883671634 2023-12-11T21:12:29.229220+00:00 12345678.899869753048 12345678.899869753048 12345678.899991661310 12345678.900024561211 12345678.900024561211 17235784.847529247403 17235784.847529247403 17235784.930580846965 17235784.747241258621 17235784.747241258621 60289.883683141 2023-12-11T21:12:30.223421+00:00 12345678.900032987818 12345678.900032987818 12345678.900004532188 12345678.900027317926 12345678.900027317926 17235785.480632748455 17235785.480632748455 17235785.355500631034 17235785.353318825364 17235785.353318829089 60289.883694773 2023-12-11T21:12:31.228344+00:00 12345678.900096965954 12345678.900096965954 12345678.900000253692 12345678.899982780218 12345678.899982780218 17235785.511480916291 17235785.511480916291 17235785.645525783300 17235785.685077056289 17235785.685077056289 60289.883706352 2023-12-11T21:12:32.228787+00:00 12345678.899982092902 12345678.899982092902 12345678.900003045797 12345678.899989549071 12345678.899989549071 17235785.471821144223 17235785.471821144223 17235785.513423871249 17235785.627214223146 17235785.627214223146 60289.883717948 2023-12-11T21:12:33.230678+00:00 12345678.899836681783 12345678.899836681783 12345678.899988582358 12345678.899973666295 12345678.899973666295 17235785.487842600793 17235785.487842600793 17235785.430520430207 17235785.476831395179 17235785.476831395179 60289.883729429 2023-12-11T21:12:34.222696+00:00 12345678.900140779093 12345678.900140779093 12345678.899983456358 12345678.899989662692 12345678.899989662692 17235785.613923244178 17235785.613923244178 17235785.513253450394 17235785.466334976256 17235785.466334976256 60289.883741072 2023-12-11T21:12:35.228676+00:00 12345678.899871336296 12345678.899871336296 12345678.900003049523 12345678.899978695437 12345678.899978695437 17235785.717957157642 17235785.717957157642 17235785.675855368376 17235785.852851409465 17235785.852851409465 60289.883752635 2023-12-11T21:12:36.227630+00:00 12345678.900026217103 12345678.900026217103 12345678.899979231879 12345678.899961341172 12345678.899961341172 17235784.765556279570 17235784.765556279570 17235784.922221567482 17235784.762798365206 17235784.762798365206 60289.883764219 2023-12-11T21:12:37.228545+00:00 12345678.899948820472 12345678.899948820472 12345678.900005871430 12345678.900022003800 12345678.900022003800 17235785.234743859619 17235785.234743859619 17235785.296303603798 17235785.189211726189 17235785.189211722463 60289.883775900 2023-12-11T21:12:38.237716+00:00 12345678.900167776272 12345678.900167776272 12345678.900005033240 12345678.899981057271 12345678.899981057271 17235786.127736255527 17235786.127736255527 17235786.005274586380 17235786.108474973589 17235786.108474973589 60289.883787208 2023-12-11T21:12:39.214815+00:00 12345678.899916879833 12345678.899916879833 12345678.900034701452 12345678.900005538017 12345678.900005538017 17235785.483181439340 17235785.483181439340 17235785.530684359372 17235785.512424234301 17235785.512424234301 60289.883798942 2023-12-11T21:12:40.228599+00:00 12345678.900067141280 12345678.900067141280 12345678.899977175519 12345678.899959335104 12345678.899959335104 17235785.398810986429 17235785.398810986429 17235785.310901161283 17235785.259392999113 17235785.259392995387 60289.883810524 2023-12-11T21:12:41.229276+00:00 12345678.899891303852 12345678.899891303852 12345678.900017220527 12345678.900019992143 12345678.900019992143 17235785.666856419295 17235785.666856419295 17235785.698843821883 17235785.662302993238 17235785.662302989513 60289.883822098 2023-12-11T21:12:42.229266+00:00 12345678.900050561875 12345678.900050561875 12345678.899982469156 12345678.899933073670 12345678.899933073670 17235785.871249619871 17235785.871249619871 17235785.942687191069 17235786.051392842084 17235786.051392842084 60289.883833683 2023-12-11T21:12:43.230235+00:00 12345678.899973321706 12345678.899973321706 12345678.899990752339 12345678.899965222925 12345678.899965222925 17235785.587103459984 17235785.587103459984 17235785.477314893156 17235785.494006503373 17235785.494006503373 60289.883845192 2023-12-11T21:12:44.224616+00:00 12345678.900095846504 12345678.900095846504 12345678.899982033297 12345678.899976599962 12345678.899976599962 17235785.448185883462 17235785.448185883462 17235785.407618153840 17235785.517144929618 17235785.517144929618 60289.883856824 2023-12-11T21:12:45.229562+00:00 12345678.899901248515 12345678.899901248515 12345678.899999713525 12345678.900001611561 12345678.900001611561 17235785.511083092541 17235785.511083092541 17235785.430742986500 17235785.504282049835 17235785.504282049835 60289.883868432 2023-12-11T21:12:46.232502+00:00 12345678.900048274547 12345678.900048274547 12345678.899998987094 12345678.899974050000 12345678.899974050000 17235785.211817145348 17235785.211817145348 17235785.414237335324 17235785.286724645644 17235785.286724645644 60289.883879816 2023-12-11T21:12:47.216061+00:00 12345678.899922527373 12345678.899922527373 12345678.899982417002 12345678.899968659505 12345678.899968659505 17235785.551542721689 17235785.551542721689 17235785.565133258700 17235785.549600791186 17235785.549600791186 60289.883891542 2023-12-11T21:12:48.229247+00:00 12345678.900045519695 12345678.900045519695 12345678.900006113574 12345678.899995718151 12345678.899995718151 17235785.112098220736 17235785.112098220736 17235785.104242198169 17235784.934608895332 17235784.934608895332 60289.883903148 2023-12-11T21:12:49.231941+00:00 12345678.900008855388 12345678.900008855388 12345678.899996086955 12345678.899990268052 12345678.899990268052 17235785.711933486164 17235785.711933486164 17235785.625535253435 17235785.746817853302 17235785.746817853302 60289.883914713 2023-12-11T21:12:50.231213+00:00 12345678.899960137904 12345678.899960137904 12345678.899993060157 12345678.899985816330 12345678.899985816330 17235785.037701595575 17235785.037701595575 17235785.346963420510 17235785.057580724359 17235785.057580724359 60289.883926390 2023-12-11T21:12:51.240114+00:00 12345678.900098368526 12345678.900098368526 12345678.900024581701 12345678.900028441101 12345678.900028441101 17235785.732541531324 17235785.732541531324 17235785.613213773817 17235785.545351427048 17235785.545351427048 60289.883937843 2023-12-11T21:12:52.229605+00:00 12345678.899860152975 12345678.899860152975 12345678.900012861937 12345678.900021856651 12345678.900021856651 17235785.442438192666 17235785.442438192666 17235785.375250399113 17235785.290466777980 17235785.290466777980 60289.883949316 2023-12-11T21:12:53.220929+00:00 12345678.900047831237 12345678.900047831237 12345678.899975612760 12345678.899964541197 12345678.899964541197 17235785.482252776623 17235785.482252776623 17235785.500838849694 17235785.699138358235 17235785.699138358235 60289.883960999 2023-12-11T21:12:54.230284+00:00 12345678.900023655966 12345678.900023655966 12345678.900009464473 12345678.900016114116 12345678.900016114116 17235786.428144313395 17235786.428144313395 17235786.283431079239 17235786.339434646070 17235786.339434646070 60289.883972481 2023-12-11T21:12:55.222334+00:00 12345678.900031721219 12345678.900031721219 12345678.900012800470 12345678.900051821023 12345678.900051821023 17235786.207271289080 17235786.207271289080 17235786.230418201536 17235786.126096233726 17235786.126096233726 60289.883983981 2023-12-11T21:12:56.215933+00:00 12345678.900017142296 12345678.900017142296 12345678.899970155209 12345678.899981830269 12345678.899981830269 17235785.308045726269 17235785.308045726269 17235785.385206308216 17235785.295728340745 17235785.295728340745 60289.883995782 2023-12-11T21:12:57.235532+00:00 12345678.899920530617 12345678.899920530617 12345678.899988170713 12345678.900000659749 12345678.900000659749 17235785.729797571898 17235785.729797571898 17235785.796107269824 17235785.830514758825 17235785.830514758825 60289.884007276 2023-12-11T21:12:58.228605+00:00 12345678.900061706081 12345678.900061706081 12345678.900026455522 12345678.900026110932 12345678.900026110932 17235786.713994003832 17235786.713994003832 17235786.644321925938 17235786.782179769129 17235786.782179769129 60289.884018857 2023-12-11T21:12:59.229274+00:00 12345678.899812376127 12345678.899812376127 12345678.900006962940 12345678.900013180450 12345678.900013180450 17235786.505740359426 17235786.505740359426 17235786.430834770203 17235786.652968436480 17235786.652968440205 60289.884030475 2023-12-11T21:13:00.233019+00:00 12345678.900098031387 12345678.900098031387 12345678.899986952543 12345678.899995090440 12345678.899995090440 17235785.783288095146 17235785.783288095146 17235785.655744735152 17235785.689354117960 17235785.689354117960 60289.884041931 2023-12-11T21:13:01.222876+00:00 12345678.900040730834 12345678.900040730834 12345678.899986928329 12345678.899992326275 12345678.899992326275 17235785.695381455123 17235785.695381455123 17235785.930582333356 17235785.796089019626 17235785.796089019626 60289.884053714 2023-12-11T21:13:02.240849+00:00 12345678.900028362870 12345678.900028362870 12345678.900004031137 12345678.900019589812 12345678.900019589812 17235786.306985113770 17235786.306985113770 17235786.268650028855 17235786.107645064592 17235786.107645064592 60289.884065009 2023-12-11T21:13:03.216779+00:00 12345678.899990987033 12345678.899990987033 12345678.900003647432 12345678.900013528764 12345678.900013528764 17235786.338880762458 17235786.338880762458 17235786.188963230699 17235786.255080483854 17235786.255080480129 60289.884076562 2023-12-11T21:13:04.214986+00:00 12345678.899941997603 12345678.899941997603 12345678.900007747114 12345678.899993967265 12345678.899993967265 17235785.188277218491 17235785.188277218491 17235785.384056188166 17235785.378607869148 17235785.378607869148 60289.884088152 2023-12-11T21:13:05.216288+00:00 12345678.899936614558 12345678.899936614558 12345678.899983257055 12345678.899951588362 12345678.899951588362 17235785.288092799485 17235785.288092799485 17235785.223824154586 17235785.228938080370 17235785.228938080370 60289.884099704 2023-12-11T21:13:06.214395+00:00 12345678.900176916271 12345678.900176916271 12345678.899992879480 12345678.899982847273 12345678.899982847273 17235785.874483715743 17235785.874483715743 17235785.858854562044 17235786.018500924110 17235786.018500924110 60289.884111299 2023-12-11T21:13:07.216197+00:00 12345678.899854401127 12345678.899854401127 12345678.900010308251 12345678.900004666299 12345678.900004666299 17235785.726481065154 17235785.726481065154 17235785.645557180047 17235785.582859762013 17235785.582859762013 60289.884122842 2023-12-11T21:13:08.213530+00:00 12345678.899976849556 12345678.899976849556 12345678.899975672364 12345678.899975353852 12345678.899975353852 17235785.199165411294 17235785.199165411294 17235785.317029070109 17235785.080303963274 17235785.080303959548 60289.884134430 2023-12-11T21:13:09.214710+00:00 12345678.900017615408 12345678.900017615408 12345678.899999968708 12345678.900014061481 12345678.900014061481 17235786.040806259960 17235786.040806259960 17235785.903880100697 17235786.141816616058 17235786.141816616058 60289.884146005 2023-12-11T21:13:10.214834+00:00 12345678.900007495657 12345678.900007495657 12345678.900003787130 12345678.900026751682 12345678.900026751682 17235785.576326418668 17235785.576326418668 17235785.690175607800 17235785.720242116600 17235785.720242116600 60289.884157592 2023-12-11T21:13:11.215966+00:00 12345678.900033904240 12345678.900033904240 12345678.900010496378 12345678.899994472042 12345678.899994472042 17235785.898667175323 17235785.898667175323 17235785.846410315484 17235786.095692820847 17235786.095692820847 60289.884169225 2023-12-11T21:13:12.221040+00:00 12345678.900006199256 12345678.900006199256 12345678.899997867644 12345678.899998795241 12345678.899998795241 17235785.966960418969 17235785.966960418969 17235785.933828745037 17235785.952166091651 17235785.952166091651 60289.884180954 2023-12-11T21:13:13.234438+00:00 12345678.899949744344 12345678.899949744344 12345678.900001829490 12345678.899999314919 12345678.899999314919 17235785.761265389621 17235785.761265389621 17235785.822614517063 17235785.770496483892 17235785.770496483892 60289.884192463 2023-12-11T21:13:14.228853+00:00 12345678.900097303092 12345678.900097303092 12345678.899990102276 12345678.899966832250 12345678.899966832250 17235785.782859310508 17235785.782859310508 17235785.806993179023 17235785.665023636073 17235785.665023636073 60289.884204069 2023-12-11T21:13:15.231572+00:00 12345678.900016563013 12345678.900016563013 12345678.899991067126 12345678.899979157373 12345678.899979157373 17235786.126387786120 17235786.126387786120 17235786.034765675664 17235786.019431684166 17235786.019431684166 60289.884215525 2023-12-11T21:13:16.221399+00:00 12345678.899847174063 12345678.899847174063 12345678.899991292506 12345678.899993775412 12345678.899993775412 17235785.405644789338 17235785.405644789338 17235785.592700123787 17235785.643857818097 17235785.643857818097 60289.884227122 2023-12-11T21:13:17.223326+00:00 12345678.900089336559 12345678.900089336559 12345678.899999830872 12345678.899995308369 12345678.899995308369 17235786.216124501079 17235786.216124501079 17235786.040309216827 17235786.043692793697 17235786.043692793697 60289.884238604 2023-12-11T21:13:18.215365+00:00 12345678.900011533871 12345678.900011533871 12345678.900017241016 12345678.900031296536 12345678.900031296536 17235786.317434504628 17235786.317434504628 17235786.333690788597 17235786.388738859445 17235786.388738859445 60289.884250337 2023-12-11T21:13:19.229144+00:00 12345678.899915197864 12345678.899915197864 12345678.899977624416 12345678.899948328733 12345678.899948328733 17235785.667750701308 17235785.667750701308 17235785.601134464145 17235785.639382582158 17235785.639382582158 60289.884261842 2023-12-11T21:13:20.223153+00:00 12345678.900037987158 12345678.900037987158 12345678.899992141873 12345678.899986829609 12345678.899986829609 17235785.085444387048 17235785.085444387048 17235785.281045082957 17235784.953708261251 17235784.953708261251 60289.884273514 2023-12-11T21:13:21.231647+00:00 12345678.900091458112 12345678.900091458112 12345678.900009492412 12345678.900002470240 12345678.900002470240 17235786.042547736317 17235786.042547736317 17235786.099550999701 17235785.971878297627 17235785.971878301352 60289.884284975 2023-12-11T21:13:22.221868+00:00 12345678.899890094995 12345678.899890094995 12345678.899967232719 12345678.899944556877 12345678.899944556877 17235786.326751235873 17235786.326751235873 17235786.354614332318 17235786.302822880447 17235786.302822880447 60289.884296647 2023-12-11T21:13:23.230335+00:00 12345678.899949129671 12345678.899949129671 12345678.899998761714 12345678.899999428540 12345678.899999430403 17235786.690528072417 17235786.690528072417 17235786.475664101541 17235786.661339715123 17235786.661339715123 60289.884308224 2023-12-11T21:13:24.230513+00:00 12345678.900023888797 12345678.900023888797 12345678.900006804615 12345678.900007296354 12345678.900007296354 17235786.079039156437 17235786.079039156437 17235786.050694175065 17235786.167051423341 17235786.167051423341 60289.884319800 2023-12-11T21:13:25.230699+00:00 12345678.900100531057 12345678.900100531057 12345678.899999374524 12345678.899996902794 12345678.899996902794 17235785.833012517542 17235785.833012517542 17235785.868644848466 17235785.927250832319 17235785.927250828594 60289.884331301 2023-12-11T21:13:26.224420+00:00 12345678.899877984077 12345678.899877984077 12345678.900000872090 12345678.900017023087 12345678.900017023087 17235785.754974599928 17235785.754974599928 17235785.887405872345 17235785.612122662365 17235785.612122662365 60289.884342785 2023-12-11T21:13:27.216606+00:00 12345678.899991968647 12345678.899991968647 12345678.899987304583 12345678.900019107386 12345678.900019107386 17235786.971703227609 17235786.971703227609 17235786.871984720230 17235786.861168641597 17235786.861168641597 60289.884354517 2023-12-11T21:13:28.230282+00:00 12345678.900140151381 12345678.900140151381 12345678.900005556643 12345678.900008160621 12345678.900008160621 17235786.617330249399 17235786.617330249399 17235786.672644432634 17235786.669290293008 17235786.669290289283 60289.884365997 2023-12-11T21:13:29.222174+00:00 12345678.899887777865 12345678.899887777865 12345678.899981459603 12345678.899946283549 12345678.899946283549 17235785.960241768509 17235785.960241768509 17235785.924882095307 17235785.854825042188 17235785.854825042188 60289.884377572 2023-12-11T21:13:30.222253+00:00 12345678.900068016723 12345678.900068016723 12345678.900000816211 12345678.899998717010 12345678.899998717010 17235785.777641497552 17235785.777641497552 17235785.839728277177 17235785.871730465442 17235785.871730465442 60289.884389173 2023-12-11T21:13:31.224547+00:00 12345678.899863461033 12345678.899863461033 12345678.900012273341 12345678.900052847341 12345678.900052847341 17235785.923752296716 17235785.923752296716 17235785.805008195341 17235785.830654591322 17235785.830654595047 60289.884400760 2023-12-11T21:13:32.225627+00:00 12345678.900092659518 12345678.900092659518 12345678.899965249002 12345678.899998269975 12345678.899998268113 17235786.257473293692 17235786.257473293692 17235786.296621181071 17235786.234808418900 17235786.234808418900 60289.884412371 2023-12-11T21:13:33.228811+00:00 12345678.900017509237 12345678.900017509237 12345678.900018077344 12345678.900014996529 12345678.900014996529 17235786.100539032370 17235786.100539032370 17235786.228983622044 17235786.139389991760 17235786.139389988035 60289.884423945 2023-12-11T21:13:34.228865+00:00 12345678.899910353124 12345678.899910353124 12345678.900008024648 12345678.899997487664 12345678.899997487664 17235786.344857987016 17235786.344857987016 17235786.291584096849 17235786.490562371910 17235786.490562368184 60289.884435505 2023-12-11T21:13:35.227618+00:00 12345678.900107894093 12345678.900107894093 12345678.900002429262 12345678.899995997548 12345678.899995997548 17235786.358339361846 17235786.358339361846 17235786.273285761476 17235786.463358946145 17235786.463358946145 60289.884447098 2023-12-11T21:13:36.229292+00:00 12345678.899922311306 12345678.899922311306 12345678.899984227493 12345678.899980604649 12345678.899980604649 17235785.714898735285 17235785.714898735285 17235785.857807230204 17235785.735520560294 17235785.735520560294 60289.884458678 2023-12-11T21:13:37.229753+00:00 12345678.899960018694 12345678.899960018694 12345678.899980941787 12345678.899959726259 12345678.899959726259 17235786.626134246588 17235786.626134246588 17235786.501015376300 17235786.465257905424 17235786.465257905424 60289.884470267 2023-12-11T21:13:38.231100+00:00 12345678.900012044236 12345678.900012044236 12345678.900007866323 12345678.900005912408 12345678.900005912408 17235786.402142919600 17235786.402142919600 17235786.503648780286 17235786.442736655474 17235786.442736655474 60289.884481814 2023-12-11T21:13:39.228706+00:00 12345678.900067258626 12345678.900067258626 12345678.899992009625 12345678.899976065382 12345678.899976065382 17235786.556547868997 17235786.556547868997 17235786.442164625973 17235786.702901389450 17235786.702901389450 60289.884493460 2023-12-11T21:13:40.234989+00:00 12345678.900046311319 12345678.900046311319 12345678.899989895523 12345678.900006445125 12345678.900006445125 17235786.219921395183 17235786.219921395183 17235786.187781319022 17235786.197789233178 17235786.197789233178 60289.884504813 2023-12-11T21:13:41.215864+00:00 12345678.899957522750 12345678.899957522750 12345678.899991190061 12345678.900018941611 12345678.900018941611 17235786.297786016017 17235786.297786016017 17235786.276177521795 17235786.375698804855 17235786.375698804855 60289.884516570 2023-12-11T21:13:42.231630+00:00 12345678.899886300787 12345678.899886300787 12345678.900005748495 12345678.900010846555 12345678.900010846555 17235785.942153852433 17235785.942153852433 17235785.911469534039 17235785.691564816982 17235785.691564816982 60289.884528121 2023-12-11T21:13:43.229650+00:00 12345678.899955941364 12345678.899955941364 12345678.900000978261 12345678.899976039305 12345678.899976039305 17235786.190551593900 17235786.190551593900 17235786.269881784916 17235786.077394571155 17235786.077394571155 60289.884539607 2023-12-11T21:13:44.222007+00:00 12345678.900077383965 12345678.900077383965 12345678.900020185858 12345678.900024956092 12345678.900024956092 17235786.762430630624 17235786.762430630624 17235786.764617849141 17235786.825431365520 17235786.825431365520 60289.884551182 2023-12-11T21:13:45.222120+00:00 12345678.900045670569 12345678.900045670569 12345678.899974772707 12345678.899937644601 12345678.899937644601 17235786.519144557416 17235786.519144557416 17235786.501717459410 17235786.569097980857 17235786.569097980857 60289.884562772 2023-12-11T21:13:46.223512+00:00 12345678.900009997189 12345678.900009997189 12345678.900004988536 12345678.900002831593 12345678.900002831593 17235785.417024929076 17235785.417024929076 17235785.535128466785 17235785.371598552912 17235785.371598552912 60289.884574437 2023-12-11T21:13:47.231367+00:00 12345678.899881968275 12345678.899881968275 12345678.900006750599 12345678.900014068931 12345678.900014068931 17235785.864502493292 17235785.864502493292 17235785.776675764471 17235785.840568020940 17235785.840568020940 60289.884585908 2023-12-11T21:13:48.222417+00:00 12345678.900011170655 12345678.900011170655 12345678.899989783764 12345678.899987686425 12345678.899987686425 17235786.392098937184 17235786.392098937184 17235786.288010720164 17235786.178287614137 17235786.178287614137 60289.884597404 2023-12-11T21:13:49.215717+00:00 12345678.900155670941 12345678.900155670941 12345678.899995757267 12345678.899994276464 12345678.899994276464 17235786.174069665372 17235786.174069665372 17235786.343506444246 17235786.211133986712 17235786.211133986712 60289.884609033 2023-12-11T21:13:50.220452+00:00 12345678.899973308668 12345678.899973308668 12345678.899999750778 12345678.900004746392 12345678.900004746392 17235786.635356325656 17235786.635356325656 17235786.534563649446 17235786.636254545301 17235786.636254545301 60289.884620617 2023-12-11T21:13:51.221301+00:00 12345678.899840643629 12345678.899840643629 12345678.899983098730 12345678.899991555139 12345678.899991555139 17235786.396855067462 17235786.396855067462 17235786.507588885725 17235786.584004566073 17235786.584004569799 60289.884632326 2023-12-11T21:13:52.232949+00:00 12345678.900152578950 12345678.900152578950 12345678.900001922622 12345678.900021919981 12345678.900021919981 17235786.488079197705 17235786.488079197705 17235786.380356159061 17235786.378502953798 17235786.378502953798 60289.884643857 2023-12-11T21:13:53.229243+00:00 12345678.899963663891 12345678.899963663891 12345678.900000927970 12345678.900024605915 12345678.900024605915 17235786.660366293043 17235786.660366293043 17235786.694857284427 17235786.638944365084 17235786.638944365084 60289.884655304 2023-12-11T21:13:54.218303+00:00 12345678.899975236505 12345678.899975236505 12345678.899988561869 12345678.899976694956 12345678.899976694956 17235786.661612607539 17235786.661612607539 17235786.528730481863 17235786.607466962188 17235786.607466962188 60289.884667035 2023-12-11T21:13:55.231857+00:00 12345678.900010237470 12345678.900010237470 12345678.900015236810 12345678.899987600744 12345678.899987600744 17235785.659472092986 17235785.659472092986 17235785.947465475649 17235785.824232000858 17235785.824232000858 60289.884678566 2023-12-11T21:13:56.228084+00:00 12345678.900057204068 12345678.900057204068 12345678.900000942871 12345678.899975849316 12345678.899975849316 17235786.869653671980 17235786.869653671980 17235786.704251147807 17235786.828677523881 17235786.828677523881 60289.884690179 2023-12-11T21:13:57.231408+00:00 12345678.899957703426 12345678.899957703426 12345678.900004485622 12345678.899986920878 12345678.899986920878 17235786.812977604568 17235786.812977604568 17235786.764149107039 17235786.636634480208 17235786.636634480208 60289.884701708 2023-12-11T21:13:58.227552+00:00 12345678.899937372655 12345678.899937372655 12345678.899990482256 12345678.899961061776 12345678.899961061776 17235786.935020763427 17235786.935020763427 17235786.977792438120 17235787.006808880717 17235787.006808880717 60289.884713347 2023-12-11T21:13:59.233198+00:00 12345678.899999937043 12345678.899999937043 12345678.899998687208 12345678.899978924543 12345678.899978924543 17235786.740484092385 17235786.740484092385 17235786.734502166510 17235786.572230156511 17235786.572230156511 60289.884724846 2023-12-11T21:14:00.226703+00:00 12345678.900121442974 12345678.900121442974 12345678.900029642507 12345678.900053273886 12345678.900053273886 17235786.606859907508 17235786.606859907508 17235786.726792316884 17235786.864294234663 17235786.864294234663 60289.884736368 2023-12-11T21:14:01.222166+00:00 12345678.899897981435 12345678.899897981435 12345678.899985209107 12345678.899950360879 12345678.899950360879 17235786.430261556059 17235786.430261556059 17235786.391369041055 17235786.518829409033 17235786.518829409033 60289.884748009 2023-12-11T21:14:02.227989+00:00 12345678.899974234402 12345678.899974234402 12345678.899989614263 12345678.899968244135 12345678.899968244135 17235786.429451849312 17235786.429451849312 17235786.288314059377 17235786.249030023813 17235786.249030020088 60289.884759456 2023-12-11T21:14:03.216988+00:00 12345678.900129185989 12345678.900129185989 12345678.900009280071 12345678.900018360466 12345678.900018360466 17235786.195333559066 17235786.195333559066 17235786.343542419374 17235786.309807259589 17235786.309807259589 60289.884771019 2023-12-11T21:14:04.216060+00:00 12345678.899826768786 12345678.899826768786 12345678.899994881824 12345678.899987820536 12345678.899987820536 17235786.393435567617 17235786.393435567617 17235786.291453611106 17235786.335646457970 17235786.335646457970 60289.884782605 2023-12-11T21:14:05.217105+00:00 12345678.900024754927 12345678.900024754927 12345678.899988109246 12345678.899986261502 12345678.899986261502 17235786.131229408085 17235786.131229408085 17235786.254668775946 17235786.167220856994 17235786.167220856994 60289.884794161 2023-12-11T21:14:06.215485+00:00 12345678.899981612340 12345678.899981612340 12345678.900003463030 12345678.900003142655 12345678.900003142655 17235786.791517119855 17235786.791517119855 17235786.704316467047 17235786.810860749334 17235786.810860749334 60289.884805745 2023-12-11T21:14:07.216416+00:00 12345678.900139614940 12345678.900139614940 12345678.900011207908 12345678.900025879964 12345678.900025879964 17235786.678686138242 17235786.678686138242 17235786.628363672644 17235786.628414738923 17235786.628414738923 60289.884817333 2023-12-11T21:14:08.217613+00:00 12345678.899831278250 12345678.899831278250 12345678.899986589327 12345678.899961147457 12345678.899961147457 17235786.396514736116 17235786.396514736116 17235786.386940814555 17235786.374647885561 17235786.374647885561 60289.884828846 2023-12-11T21:14:09.212278+00:00 12345678.900128459558 12345678.900128459558 12345678.899989107624 12345678.899981245399 12345678.899981245399 17235786.332454890013 17235786.332454890013 17235786.382258437574 17235786.397535029799 17235786.397535029799 60289.884840446 2023-12-11T21:14:10.214543+00:00 12345678.899896577001 12345678.899896577001 12345678.900016726926 12345678.900033272803 12345678.900033272803 17235786.630782593042 17235786.630782593042 17235786.705608572811 17235786.718290816993 17235786.718290816993 60289.884852031 2023-12-11T21:14:11.215488+00:00 12345678.900030830875 12345678.900030830875 12345678.899988358840 12345678.899968121201 12345678.899968121201 17235786.711805686355 17235786.711805686355 17235786.660481125116 17235786.639411229640 17235786.639411233366 60289.884863605 2023-12-11T21:14:12.215470+00:00 12345678.900006927550 12345678.900006927550 12345678.899979554117 12345678.900001240894 12345678.900001240894 17235786.637190990150 17235786.637190990150 17235786.710611008108 17235786.817644078285 17235786.817644078285 60289.884875348 2023-12-11T21:14:13.230083+00:00 12345678.899906478822 12345678.899906478822 12345678.899973018095 12345678.899981850758 12345678.899981850758 17235787.116039693356 17235787.116039693356 17235786.921753808856 17235786.973813090473 17235786.973813090473 60289.884886848 2023-12-11T21:14:14.223689+00:00 12345678.900020318106 12345678.900020318106 12345678.900030344725 12345678.900056308135 12345678.900056308135 17235786.800300292671 17235786.800300292671 17235786.943193495274 17235786.890943359584 17235786.890943359584 60289.884898526 2023-12-11T21:14:15.232600+00:00 12345678.900009727105 12345678.900009727105 12345678.899987144396 12345678.899972056970 12345678.899972056970 17235786.645485009998 17235786.645485009998 17235786.706178173423 17235786.622199874371 17235786.622199874371 60289.884910056 2023-12-11T21:14:16.228874+00:00 12345678.900084048510 12345678.900084048510 12345678.900014983490 12345678.900023762137 12345678.900023762137 17235787.459780085832 17235787.459780085832 17235787.428881891072 17235787.752164248377 17235787.752164248377 60289.884921654 2023-12-11T21:14:17.230869+00:00 12345678.899942049757 12345678.899942049757 12345678.899998230860 12345678.899990053847 12345678.899990053847 17235786.778556089848 17235786.778556089848 17235786.812025569379 17235786.604954335839 17235786.604954335839 60289.884933298 2023-12-11T21:14:18.236962+00:00 12345678.900020621717 12345678.900020621717 12345678.900016525760 12345678.900030298159 12345678.900030298159 17235786.712777543813 17235786.712777543813 17235786.720453195274 17235786.932481322438 17235786.932481322438 60289.884944786 2023-12-11T21:14:19.229553+00:00 12345678.900037089363 12345678.900037089363 12345678.899994269013 12345678.900014456362 12345678.900014456362 17235786.978134036064 17235786.978134036064 17235786.793567232788 17235787.110839758068 17235787.110839758068 60289.884956197 2023-12-11T21:14:20.215397+00:00 12345678.900046652183 12345678.900046652183 12345678.899988692254 12345678.900028057396 12345678.900028057396 17235786.870825119317 17235786.870825119317 17235786.820981774479 17235786.915113899857 17235786.915113899857 60289.884967951 2023-12-11T21:14:21.230997+00:00 12345678.899993525818 12345678.899993525818 12345678.899992415681 12345678.900017051026 12345678.900017051026 17235786.241350941360 17235786.241350941360 17235786.454940617085 17235786.075633704662 17235786.075633704662 60289.884979510 2023-12-11T21:14:22.229667+00:00 12345678.900010833517 12345678.900010833517 12345678.900013098493 12345678.900007946417 12345678.900007946417 17235786.981146305799 17235786.981146305799 17235786.894570551813 17235786.942175935954 17235786.942175939679 60289.884991074 2023-12-11T21:14:23.228819+00:00 12345678.899971747771 12345678.899971747771 12345678.899966262281 12345678.899948822334 12345678.899948822334 17235786.403624359518 17235786.403624359518 17235786.410800743848 17235786.456949871033 17235786.456949874759 60289.885002662 2023-12-11T21:14:24.230015+00:00 12345678.900016712025 12345678.900016712025 12345678.899995656684 12345678.900003759190 12345678.900003759190 17235786.852716255933 17235786.852716255933 17235786.872093688697 17235786.928498815745 17235786.928498812020 60289.885014071 2023-12-11T21:14:25.215695+00:00 12345678.899867588654 12345678.899867588654 12345678.900020746514 12345678.900033673272 12345678.900033673272 17235787.241450987756 17235787.241450987756 17235787.150902587920 17235787.298420861363 17235787.298420861363 60289.885025886 2023-12-11T21:14:26.236533+00:00 12345678.900036748499 12345678.900036748499 12345678.900000834838 12345678.900026945397 12345678.900026945397 17235786.237500451505 17235786.237500451505 17235786.344088908285 17235786.311932731420 17235786.311932731420 60289.885037385 2023-12-11T21:14:27.230067+00:00 12345678.900009829551 12345678.900009829551 12345678.900017924607 12345678.900029029697 12345678.900029029697 17235786.745680846274 17235786.745680846274 17235786.739888209850 17235786.698435567319 17235786.698435567319 60289.885048957 2023-12-11T21:14:28.229903+00:00 12345678.899998148903 12345678.899998148903 12345678.899976326153 12345678.899962384254 12345678.899962384254 17235787.062961149961 17235787.062961149961 17235787.101355090737 17235787.164837889373 17235787.164837889373 60289.885060530 2023-12-11T21:14:29.229751+00:00 12345678.900039603934 12345678.900039603934 12345678.899998167530 12345678.899997102097 12345678.899997102097 17235786.700582966208 17235786.700582966208 17235786.756959896535 17235786.730057969689 17235786.730057973415 60289.885071927 2023-12-11T21:14:30.214479+00:00 12345678.900033833459 12345678.900033833459 12345678.899995094165 12345678.900005249307 12345678.900005249307 17235787.082660563290 17235787.082660563290 17235786.989303670824 17235787.062252666801 17235787.062252666801 60289.885083676 2023-12-11T21:14:31.229609+00:00 12345678.899983357638 12345678.899983357638 12345678.900002934039 12345678.900027852505 12345678.900027852505 17235787.259708844125 17235787.259708844125 17235787.161347292364 17235787.393500339240 17235787.393500339240 60289.885095267 2023-12-11T21:14:32.231061+00:00 12345678.899863906205 12345678.899863906205 12345678.899992007762 12345678.899975815788 12345678.899975815788 17235786.992462143302 17235786.992462143302 17235787.029889117926 17235787.084493730217 17235787.084493730217 60289.885106819 2023-12-11T21:14:33.229194+00:00 12345678.899981047958 12345678.899981047958 12345678.899961942807 12345678.899952290580 12345678.899952290580 17235787.243972815573 17235787.243972815573 17235787.251591246575 17235787.200674906373 17235787.200674906373 60289.885118458 2023-12-11T21:14:34.234821+00:00 12345678.900123681873 12345678.900123681873 12345678.900003613904 12345678.900034466758 12345678.900034466758 17235787.238617777824 17235787.238617777824 17235787.258081536740 17235787.274563178420 17235787.274563182145 60289.885129920 2023-12-11T21:14:35.225115+00:00 12345678.899892514572 12345678.899892514572 12345678.900007644668 12345678.899986779317 12345678.899986779317 17235787.124675538391 17235787.124675538391 17235787.202032741159 17235787.206817455590 17235787.206817455590 60289.885141557 2023-12-11T21:14:36.230485+00:00 12345678.899981312454 12345678.899981312454 12345678.899995027110 12345678.899935102090 12345678.899935102090 17235787.233866989613 17235787.233866989613 17235787.148275475949 17235787.052418738604 17235787.052418738604 60289.885153057 2023-12-11T21:14:37.224127+00:00 12345678.900168191642 12345678.900168191642 12345678.899995382875 12345678.899986771867 12345678.899986771867 17235787.249385930598 17235787.249385930598 17235787.200099211186 17235787.384352270514 17235787.384352270514 60289.885164693 2023-12-11T21:14:38.229471+00:00 12345678.899870676920 12345678.899870676920 12345678.899980334565 12345678.899986309931 12345678.899986309931 17235786.662241850048 17235786.662241850048 17235786.896286301315 17235787.063991229981 17235787.063991233706 60289.885176188 2023-12-11T21:14:39.222660+00:00 12345678.900098988786 12345678.900098988786 12345678.899996114895 12345678.899988794699 12345678.899988794699 17235787.331379167736 17235787.331379167736 17235787.085690885782 17235787.243846822530 17235787.243846822530 60289.885187769 2023-12-11T21:14:40.223274+00:00 12345678.899867817760 12345678.899867817760 12345678.900016231462 12345678.900021517649 12345678.900021517649 17235787.101413901895 17235787.101413901895 17235787.116276945919 17235787.141535919160 17235787.141535919160 60289.885199348 2023-12-11T21:14:41.223615+00:00 12345678.900009689853 12345678.900009689853 12345678.899998949841 12345678.900042727590 12345678.900042727590 17235786.842296332121 17235786.842296332121 17235786.791492879391 17235786.722103968263 17235786.722103968263 60289.885210896 2023-12-11T21:14:42.221435+00:00 12345678.900070637465 12345678.900070637465 12345678.899989310652 12345678.899982167408 12345678.899982167408 17235786.531194791198 17235786.531194791198 17235786.699231069535 17235786.521064370871 17235786.521064370871 60289.885222413 2023-12-11T21:14:43.216507+00:00 12345678.900019634515 12345678.900019634515 12345678.899994049221 12345678.899964762852 12345678.899964762852 17235787.220805779099 17235787.220805779099 17235787.289572387934 17235787.333344839513 17235787.333344839513 60289.885234128 2023-12-11T21:14:44.228658+00:00 12345678.900011820719 12345678.900011820719 12345678.899994801730 12345678.899984495714 12345678.899984495714 17235787.245200090110 17235787.245200090110 17235787.262197468430 17235787.156581353396 17235787.156581353396 60289.885245632 2023-12-11T21:14:45.222614+00:00 12345678.899862766266 12345678.899862766266 12345678.899995964020 12345678.899977942929 12345678.899977942929 17235787.619746435434 17235787.619746435434 17235787.491852536798 17235787.500587251037 17235787.500587251037 60289.885257312 2023-12-11T21:14:46.231757+00:00 12345678.900003544986 12345678.900003544986 12345678.899997150525 12345678.900002060458 12345678.900002060458 17235787.592448022217 17235787.592448022217 17235787.482768751681 17235787.611009627581 17235787.611009627581 60289.885268842 2023-12-11T21:14:47.227972+00:00 12345678.900020429865 12345678.900020429865 12345678.899995777756 12345678.900011355057 12345678.900011355057 17235787.337113857269 17235787.337113857269 17235787.422945283353 17235787.484600327909 17235787.484600327909 60289.885280343 2023-12-11T21:14:48.221667+00:00 12345678.900084279478 12345678.900084279478 12345678.900003010407 12345678.899975892156 12345678.899975892156 17235787.057460181415 17235787.057460181415 17235787.149895254523 17235787.037410844117 17235787.037410844117 60289.885292007 2023-12-11T21:14:49.229406+00:00 12345678.899897610769 12345678.899897610769 12345678.900008110330 12345678.899987356737 12345678.899987356737 17235787.259456928819 17235787.259456928819 17235787.167138069868 17235787.153637867421 17235787.153637867421 60289.885303598 2023-12-11T21:14:50.230863+00:00 12345678.900008788332 12345678.900008788332 12345678.900020264089 12345678.900053000078 12345678.900053000078 17235787.523213356733 17235787.523213356733 17235787.516389079392 17235787.577501993626 17235787.577501993626 60289.885314995 2023-12-11T21:14:51.215596+00:00 12345678.899998379871 12345678.899998379871 12345678.899984432384 12345678.900006916374 12345678.900006916374 17235787.351298645139 17235787.351298645139 17235787.399672951549 17235787.272335946560 17235787.272335946560 60289.885326628 2023-12-11T21:14:52.220657+00:00 12345678.899990346283 12345678.899990346283 12345678.900011394173 12345678.900022020563 12345678.900022020563 17235787.489907737821 17235787.489907737821 17235787.390345055610 17235787.261841278523 17235787.261841278523 60289.885338330 2023-12-11T21:14:53.231702+00:00 12345678.900094229728 12345678.900094229728 12345678.899987112731 12345678.899955732748 12345678.899955732748 17235786.959437839687 17235786.959437839687 17235786.889427997172 17235786.934807755053 17235786.934807755053 60289.885349818 2023-12-11T21:14:54.224286+00:00 12345678.899992013350 12345678.899992013350 12345678.899992432445 12345678.899999599904 12345678.899999599904 17235786.711754418910 17235786.711754418910 17235786.787339109927 17235786.833553791046 17235786.833553791046 60289.885361467 2023-12-11T21:14:55.230730+00:00 12345678.899973567575 12345678.899973567575 12345678.900004142895 12345678.899997577071 12345678.899997577071 17235787.543243400753 17235787.543243400753 17235787.602731343359 17235787.554950337857 17235787.554950337857 60289.885372892 2023-12-11T21:14:56.217855+00:00 12345678.900054734200 12345678.900054734200 12345678.899998083711 12345678.899990620092 12345678.899990620092 17235787.821874596179 17235787.821874596179 17235787.909991860390 17235787.804133549333 17235787.804133549333 60289.885384615 2023-12-11T21:14:57.230694+00:00 12345678.899896048009 12345678.899896048009 12345678.899998119101 12345678.900010097772 12345678.900010097772 17235787.623382516205 17235787.623382516205 17235787.527606084943 17235787.395456265658 17235787.395456265658 60289.885396097 2023-12-11T21:14:58.222751+00:00 12345678.900023695081 12345678.900023695081 12345678.899978177622 12345678.899991532788 12345678.899991532788 17235787.317642476410 17235787.317642476410 17235787.461838681251 17235787.551648989320 17235787.551648985595 60289.885407727 2023-12-11T21:14:59.227644+00:00 12345678.900045987219 12345678.900045987219 12345678.899987334386 12345678.899980537593 12345678.899980537593 17235787.476894684136 17235787.476894684136 17235787.358294650912 17235787.422131631523 17235787.422131635249 60289.885419316 2023-12-11T21:15:00.228850+00:00 12345678.899900048971 12345678.899900048971 12345678.900027198717 12345678.900025922805 12345678.900025922805 17235787.774211160839 17235787.774211160839 17235787.753380969167 17235787.711640503258 17235787.711640503258 60289.885430732 2023-12-11T21:15:01.215259+00:00 12345678.900152135640 12345678.900152135640 12345678.899998473004 12345678.899996031076 12345678.899996031076 17235788.057829413563 17235788.057829413563 17235788.024324659258 17235788.041916646063 17235788.041916646063 60289.885442771 2023-12-11T21:15:02.255429+00:00 12345678.899983545765 12345678.899983545765 12345678.899987220764 12345678.899973858148 12345678.899973858148 17235787.455915883183 17235787.455915883183 17235787.601591508836 17235787.543418027461 17235787.543418023735 60289.885453979 2023-12-11T21:15:03.223822+00:00 12345678.899936079979 12345678.899936079979 12345678.900012169033 12345678.899999914691 12345678.899999914691 17235787.471472814679 17235787.471472814679 17235787.441552642733 17235787.296580843627 17235787.296580843627 60289.885465507 2023-12-11T21:15:04.219830+00:00 12345678.899971446022 12345678.899971446022 12345678.900009442121 12345678.900014672428 12345678.900014672428 17235787.729113142937 17235787.729113142937 17235787.660738695413 17235787.740595757961 17235787.740595757961 60289.885477079 2023-12-11T21:15:05.219636+00:00 12345678.900080421939 12345678.900080421939 12345678.899972386658 12345678.899975067005 12345678.899975067005 17235787.549018554389 17235787.549018554389 17235787.626289501786 17235787.715701024979 17235787.715701024979 60289.885488793 2023-12-11T21:15:06.231692+00:00 12345678.899975014850 12345678.899975014850 12345678.900003952906 12345678.900009240955 12345678.900009240955 17235787.583242826164 17235787.583242826164 17235787.418947670609 17235787.491672456264 17235787.491672456264 60289.885500441 2023-12-11T21:15:07.238150+00:00 12345678.899820154533 12345678.899820154533 12345678.899977713823 12345678.899956788868 12345678.899956788868 17235787.266656663269 17235787.266656663269 17235787.301320105791 17235787.303818542510 17235787.303818542510 60289.885511755 2023-12-11T21:15:08.215681+00:00 12345678.900060461834 12345678.900060461834 12345678.899994246662 12345678.900007029995 12345678.900007029995 17235787.656306061894 17235787.656306061894 17235787.616002775729 17235787.676932971925 17235787.676932971925 60289.885523329 2023-12-11T21:15:09.215643+00:00 12345678.900127854198 12345678.900127854198 12345678.900017824024 12345678.900030644611 12345678.900030644611 17235787.198099374771 17235787.198099374771 17235787.462585087866 17235787.206715412438 17235787.206715412438 60289.885534904 2023-12-11T21:15:10.215697+00:00 12345678.899953080341 12345678.899953080341 12345678.899988954887 12345678.899968275800 12345678.899968275800 17235787.779988721013 17235787.779988721013 17235787.648885760456 17235787.699330888689 17235787.699330888689 60289.885546463 2023-12-11T21:15:11.214395+00:00 12345678.900006676093 12345678.900006676093 12345678.900023998693 12345678.900052772835 12345678.900052772835 17235787.077578175813 17235787.077578175813 17235786.993575073779 17235786.990507200360 17235786.990507200360 60289.885558038 2023-12-11T21:15:12.214471+00:00 12345678.900015100837 12345678.900015100837 12345678.900000397116 12345678.900032792240 12345678.900032792240 17235787.198239587247 17235787.198239587247 17235787.313972450793 17235787.344430331141 17235787.344430331141 60289.885569617 2023-12-11T21:15:13.214873+00:00 12345678.899876238778 12345678.899876238778 12345678.899993803352 12345678.900021499023 12345678.900021499023 17235788.028802044690 17235788.028802044690 17235788.068946778774 17235788.274815231562 17235788.274815231562 60289.885581197 2023-12-11T21:15:14.215452+00:00 12345678.900068199262 12345678.900068199262 12345678.899981319904 12345678.900004429743 12345678.900004429743 17235787.537596508861 17235787.537596508861 17235787.392603754997 17235787.247232791036 17235787.247232791036 60289.885592791 2023-12-11T21:15:15.217126+00:00 12345678.900019556284 12345678.900019556284 12345678.899952104315 12345678.899919537827 12345678.899919537827 17235787.719592366368 17235787.719592366368 17235787.664424870163 17235787.696915224195 17235787.696915224195 60289.885604355 2023-12-11T21:15:16.216217+00:00 12345678.900029275566 12345678.900029275566 12345678.900017468259 12345678.900027640164 12345678.900027640164 17235787.758740656078 17235787.758740656078 17235787.773487158120 17235787.759908743203 17235787.759908743203 60289.885615914 2023-12-11T21:15:17.214978+00:00 12345678.899976605549 12345678.899976605549 12345678.899975031614 12345678.899958072230 12345678.899958072230 17235787.011495601386 17235787.011495601386 17235787.112789489329 17235786.903500407934 17235786.903500407934 60289.885627518 2023-12-11T21:15:18.217588+00:00 12345678.899953192100 12345678.899953192100 12345678.899997314438 12345678.900028288364 12345678.900028288364 17235787.354878805578 17235787.354878805578 17235787.317355740815 17235787.348408807069 17235787.348408807069 60289.885639096 2023-12-11T21:15:19.217896+00:00 12345678.900030942634 12345678.900030942634 12345678.900004588068 12345678.900017775595 12345678.900017775595 17235787.818418908864 17235787.818418908864 17235787.729789953679 17235787.864486284554 17235787.864486288279 60289.885650639 2023-12-11T21:15:20.215255+00:00 12345678.899976531044 12345678.899976531044 12345678.899998892099 12345678.899981597438 12345678.899981597438 17235787.145122028887 17235787.145122028887 17235787.286676447839 17235787.006001081318 17235787.006001081318 60289.885662202 2023-12-11T21:15:21.214260+00:00 12345678.899963779375 12345678.899963779375 12345678.899999940768 12345678.900007896125 12345678.900007896125 17235788.004782818258 17235788.004782818258 17235787.790766298771 17235787.920202180743 17235787.920202180743 60289.885673800 2023-12-11T21:15:22.216384+00:00 12345678.899930594489 12345678.899930594489 12345678.899992981926 12345678.899997608736 12345678.899997608736 17235787.548411510885 17235787.548411510885 17235787.646070983261 17235787.569919485599 17235787.569919485599 60289.885685436 2023-12-11T21:15:23.221727+00:00 12345678.900096904486 12345678.900096904486 12345678.900014974177 12345678.900023924187 12345678.900023924187 17235787.509479496628 17235787.509479496628 17235787.615465935320 17235787.670109953731 17235787.670109953731 60289.885696931 2023-12-11T21:15:24.214828+00:00 12345678.899984439835 12345678.899984439835 12345678.899993399158 12345678.899972993881 12345678.899972993881 17235787.405698314309 17235787.405698314309 17235787.397768858820 17235787.422030251473 17235787.422030251473 60289.885708493 2023-12-11T21:15:25.213813+00:00 12345678.900007626042 12345678.900007626042 12345678.899991134182 12345678.899983284995 12345678.899983284995 17235787.262328144163 17235787.262328144163 17235787.301764030010 17235787.231411229819 17235787.231411229819 60289.885720086 2023-12-11T21:15:26.215418+00:00 12345678.900077391416 12345678.900077391416 12345678.900016177446 12345678.900025937706 12345678.900025937706 17235787.914259742945 17235787.914259742945 17235787.820266779512 17235787.875645596534 17235787.875645596534 60289.885731751 2023-12-11T21:15:27.223309+00:00 12345678.899805391207 12345678.899805391207 12345678.899987658486 12345678.899977689609 12345678.899977689609 17235787.826387729496 17235787.826387729496 17235787.817964460701 17235787.854082956910 17235787.854082956910 60289.885743245 2023-12-11T21:15:28.216427+00:00 12345678.899983663112 12345678.899983663112 12345678.899974038824 12345678.899977391586 12345678.899977391586 17235787.301530357450 17235787.301530357450 17235787.449346665293 17235787.401067852974 17235787.401067852974 60289.885754815 2023-12-11T21:15:29.216009+00:00 12345678.899981686845 12345678.899981686845 12345678.899995263666 12345678.900004934520 12345678.900004934520 17235788.095144249499 17235788.095144249499 17235787.838050570339 17235788.039453890175 17235788.039453890175 60289.885766380 2023-12-11T21:15:30.215294+00:00 12345678.900080159307 12345678.900080159307 12345678.900005210191 12345678.900003870949 12345678.900003870949 17235787.701159201562 17235787.701159201562 17235787.743192184716 17235787.728493299335 17235787.728493299335 60289.885777945 2023-12-11T21:15:31.214460+00:00 12345678.900018606335 12345678.900018606335 12345678.900007160380 12345678.900008579716 12345678.900008579716 17235787.569326944649 17235787.569326944649 17235787.737860411406 17235787.602928936481 17235787.602928936481 60289.885789595 2023-12-11T21:15:32.220987+00:00 12345678.900100687519 12345678.900100687519 12345678.900015382096 12345678.899995161220 12345678.899995161220 17235788.085397150367 17235788.085397150367 17235788.043179489672 17235787.919999949634 17235787.919999949634 60289.885801176 2023-12-11T21:15:33.221564+00:00 12345678.899948414415 12345678.899948414415 12345678.899994989857 12345678.899949274957 12345678.899949274957 17235788.499493807554 17235788.499493807554 17235788.398920539767 17235788.541165970266 17235788.541165970266 60289.885812818 2023-12-11T21:15:34.227448+00:00 12345678.899931924418 12345678.899931924418 12345678.900012787431 12345678.899999346584 12345678.899999346584 17235787.926772341132 17235787.926772341132 17235787.919241618365 17235787.849803097546 17235787.849803097546 60289.885824426 2023-12-11T21:15:35.230434+00:00 12345678.900015313178 12345678.900015313178 12345678.900010509416 12345678.900041986257 12345678.900041986257 17235787.687640562654 17235787.687640562654 17235787.802274852991 17235787.664804778993 17235787.664804778993 60289.885835921 2023-12-11T21:15:36.223569+00:00 12345678.900142544881 12345678.900142544881 12345678.899999054149 12345678.900014190003 12345678.900014190003 17235787.613342233002 17235787.613342233002 17235787.669234842062 17235787.450875844806 17235787.450875844806 60289.885847552 2023-12-11T21:15:37.228514+00:00 12345678.899928642437 12345678.899928642437 12345678.899987610057 12345678.899982022122 12345678.899982022122 17235788.135077208281 17235788.135077208281 17235788.073292918503 17235788.318129200488 17235788.318129200488 60289.885859145 2023-12-11T21:15:38.230116+00:00 12345678.899862920865 12345678.899862920865 12345678.899989709258 12345678.900003714487 12345678.900003714487 17235787.940597899258 17235787.940597899258 17235787.908012527972 17235788.044874731451 17235788.044874731451 60289.885870824 2023-12-11T21:15:39.239161+00:00 12345678.900070253760 12345678.900070253760 12345678.899998415262 12345678.900043873116 12345678.900043873116 17235787.352960396558 17235787.352960396558 17235787.448174163699 17235787.285526070744 17235787.285526074469 60289.885882183 2023-12-11T21:15:40.220625+00:00 12345678.900045022368 12345678.900045022368 12345678.899996148422 12345678.900003140792 12345678.900003140792 17235788.114939663559 17235788.114939663559 17235787.865546077490 17235788.100238397717 17235788.100238397717 60289.885893858 2023-12-11T21:15:41.229331+00:00 12345678.900011286139 12345678.900011286139 12345678.899991342798 12345678.900025635958 12345678.900025635958 17235787.445256900042 17235787.445256900042 17235787.626663893461 17235787.529466152191 17235787.529466155916 60289.885905355 2023-12-11T21:15:42.222700+00:00 12345678.899821100757 12345678.899821100757 12345678.899973055348 12345678.899965202436 12345678.899965202436 17235787.963807184249 17235787.963807184249 17235787.989536304027 17235787.986057326198 17235787.986057326198 60289.885916929 2023-12-11T21:15:43.222698+00:00 12345678.900071773678 12345678.900071773678 12345678.900017388165 12345678.900014944375 12345678.900014944375 17235787.457235701382 17235787.457235701382 17235787.557215731591 17235787.257250331342 17235787.257250331342 60289.885928592 2023-12-11T21:15:44.230343+00:00 12345678.900102773681 12345678.900102773681 12345678.900001533329 12345678.900027327240 12345678.900027327240 17235787.702301990241 17235787.702301990241 17235787.709299527109 17235787.663729477674 17235787.663729477674 60289.885940000 2023-12-11T21:15:45.216026+00:00 12345678.899875972420 12345678.899875972420 12345678.899986758828 12345678.900001440197 12345678.900001440197 17235788.457512971014 17235788.457512971014 17235788.232631321996 17235788.554950181395 17235788.554950181395 60289.885951662 2023-12-11T21:15:46.223567+00:00 12345678.900111244991 12345678.900111244991 12345678.899996161461 12345678.900012083352 12345678.900012083352 17235788.023632343858 17235788.023632343858 17235788.123138915747 17235788.212136656046 17235788.212136659771 60289.885963391 2023-12-11T21:15:47.236994+00:00 12345678.899894915521 12345678.899894915521 12345678.899993348867 12345678.900019811466 12345678.900019811466 17235787.994292177260 17235787.994292177260 17235787.978191997856 17235787.811463873833 17235787.811463877559 60289.885974783 2023-12-11T21:15:48.221234+00:00 12345678.900093071163 12345678.900093071163 12345678.900003265589 12345678.899996317923 12345678.899996317923 17235787.922373376787 17235787.922373376787 17235787.978977777064 17235787.836631331593 17235787.836631331593 60289.885986427 2023-12-11T21:15:49.227322+00:00 12345678.899927506223 12345678.899927506223 12345678.900018578395 12345678.900009892881 12345678.900009892881 17235788.087255928665 17235788.087255928665 17235788.093377586454 17235788.108681604266 17235788.108681600541 60289.885998017 2023-12-11T21:15:50.228644+00:00 12345678.899925449863 12345678.899925449863 12345678.899985434487 12345678.899953743443 12345678.899953743443 17235788.031005661935 17235788.031005661935 17235787.999196495861 17235788.092034809291 17235788.092034805566 60289.886009593 2023-12-11T21:15:51.228814+00:00 12345678.900036184117 12345678.900036184117 12345678.900006437674 12345678.900019591674 12345678.900019591674 17235788.028692800552 17235788.028692800552 17235787.961378339678 17235788.102236002684 17235788.102236002684 60289.886021101 2023-12-11T21:15:52.223135+00:00 12345678.900089679286 12345678.900089679286 12345678.900000354275 12345678.900014810264 12345678.900014810264 17235788.353977415711 17235788.353977415711 17235788.345605846494 17235788.567656688392 17235788.567656688392 60289.886032588 2023-12-11T21:15:53.215584+00:00 12345678.900028703734 12345678.900028703734 12345678.899983009323 12345678.899984017015 12345678.899984017015 17235787.753769833595 17235787.753769833595 17235787.812166959047 17235787.715864527971 17235787.715864527971 60289.886044294 2023-12-11T21:15:54.226999+00:00 12345678.900011474267 12345678.900011474267 12345678.900007845834 12345678.900017743930 12345678.900017743930 17235787.594966180623 17235787.594966180623 17235787.548208933324 17235787.409681752324 17235787.409681752324 60289.886055977 2023-12-11T21:15:55.236405+00:00 12345678.899909462780 12345678.899909462780 12345678.900001402944 12345678.899983558804 12345678.899983558804 17235788.090980555862 17235788.090980555862 17235788.039184302092 17235787.895485602319 17235787.895485602319 60289.886067467 2023-12-11T21:15:56.229154+00:00 12345678.900013679639 12345678.900013679639 12345678.900021638721 12345678.900051383302 12345678.900051383302 17235788.133405737579 17235788.133405737579 17235788.310112599283 17235788.350048407912 17235788.350048407912 60289.886079039 2023-12-11T21:15:57.229014+00:00 12345678.900004815310 12345678.900004815310 12345678.899978455156 12345678.899996561930 12345678.899996561930 17235787.968550637364 17235787.968550637364 17235787.836079437286 17235787.853354297578 17235787.853354293853 60289.886090467 2023-12-11T21:15:58.216306+00:00 12345678.900072678924 12345678.900072678924 12345678.899979494512 12345678.899994157255 12345678.899994157255 17235787.669500395656 17235787.669500395656 17235787.829651042819 17235787.785869404674 17235787.785869404674 60289.886102186 2023-12-11T21:15:59.228866+00:00 12345678.899842042476 12345678.899842042476 12345678.899996040389 12345678.899990675971 12345678.899990675971 17235788.420353353024 17235788.420353353024 17235788.218012806028 17235788.372987352312 17235788.372987352312 60289.886113739 2023-12-11T21:16:00.227023+00:00 12345678.899979108945 12345678.899979108945 12345678.899984914809 12345678.899964924902 12345678.899964924902 17235788.126505516469 17235788.126505516469 17235788.034339264035 17235788.017959482968 17235788.017959482968 60289.886125331 2023-12-11T21:16:01.228623+00:00 12345678.899969775230 12345678.899969775230 12345678.899982081726 12345678.899975785986 12345678.899975785986 17235788.162084046751 17235788.162084046751 17235788.321968954057 17235788.326234757900 17235788.326234754175 60289.886137118 2023-12-11T21:16:02.247014+00:00 12345678.900063727051 12345678.900063727051 12345678.899989956990 12345678.900002252311 12345678.900002252311 17235788.652011286467 17235788.652011286467 17235788.642956696451 17235788.592831812799 17235788.592831816524 60289.886148387 2023-12-11T21:16:03.220596+00:00 12345678.900033598766 12345678.900033598766 12345678.900008855388 12345678.900034723803 12345678.900034723803 17235788.229178965092 17235788.229178965092 17235788.423489406705 17235788.311841007322 17235788.311841007322 60289.886159928 2023-12-11T21:16:04.217749+00:00 12345678.899938698858 12345678.899938698858 12345678.900009689853 12345678.899995781481 12345678.899995781481 17235788.641328513622 17235788.641328513622 17235788.340158808976 17235788.359346535057 17235788.359346535057 60289.886171473 2023-12-11T21:16:05.215304+00:00 12345678.900043841451 12345678.900043841451 12345678.900009339675 12345678.899973912165 12345678.899973912165 17235788.282129079103 17235788.282129079103 17235788.327708620578 17235788.284897577018 17235788.284897577018 60289.886183060 2023-12-11T21:16:06.216342+00:00 12345678.900075037032 12345678.900075037032 12345678.900008628145 12345678.900031998754 12345678.900031998754 17235788.234835501760 17235788.234835501760 17235788.214128997177 17235788.251912217587 17235788.251912221313 60289.886194613 2023-12-11T21:16:07.214541+00:00 12345678.899972224608 12345678.899972224608 12345678.899972584099 12345678.899968741462 12345678.899968741462 17235788.142551943660 17235788.142551943660 17235788.193401377648 17235788.299884725362 17235788.299884725362 60289.886206222 2023-12-11T21:16:08.217571+00:00 12345678.899940615520 12345678.899940615520 12345678.900016767904 12345678.900003200397 12345678.900003200397 17235788.237969540060 17235788.237969540060 17235788.119006101042 17235788.182970382273 17235788.182970382273 60289.886217787 2023-12-11T21:16:09.216783+00:00 12345678.899928430095 12345678.899928430095 12345678.899986954406 12345678.899961927906 12345678.899961927906 17235787.651233859360 17235787.651233859360 17235787.752958636731 17235787.692726381123 17235787.692726381123 60289.886229377 2023-12-11T21:16:10.218181+00:00 12345678.900011563674 12345678.900011563674 12345678.899993529543 12345678.899998517707 12345678.899998517707 17235788.130609702319 17235788.130609702319 17235788.083783823997 17235788.150803446770 17235788.150803446770 60289.886240986 2023-12-11T21:16:11.221162+00:00 12345678.899971447885 12345678.899971447885 12345678.899969706312 12345678.899963838980 12345678.899963838980 17235788.119124870747 17235788.119124870747 17235788.128193952143 17235788.048385377973 17235788.048385377973 60289.886252491 2023-12-11T21:16:12.215198+00:00 12345678.900013562292 12345678.900013562292 12345678.900011148304 12345678.900020001456 12345678.900020001456 17235788.595977459103 17235788.595977459103 17235788.636975813657 17235788.756715804338 17235788.756715804338 60289.886264059 2023-12-11T21:16:13.214665+00:00 12345678.899980625138 12345678.899980625138 12345678.899985907599 12345678.899974811822 12345678.899974811822 17235788.401431940496 17235788.401431940496 17235788.470966037363 17235788.221466287971 17235788.221466287971 60289.886275636 2023-12-11T21:16:14.214912+00:00 12345678.900040920824 12345678.900040920824 12345678.899997325614 12345678.900016812608 12345678.900016812608 17235788.283857222646 17235788.283857222646 17235788.320976983756 17235788.167895458639 17235788.167895462364 60289.886287367 2023-12-11T21:16:15.228483+00:00 12345678.900094617158 12345678.900094617158 12345678.900013143197 12345678.900030523539 12345678.900030523539 17235788.824940349907 17235788.824940349907 17235788.649185236543 17235788.620132684708 17235788.620132684708 60289.886298795 2023-12-11T21:16:16.215928+00:00 12345678.899890089408 12345678.899890089408 12345678.900011224672 12345678.899988887832 12345678.899988887832 17235788.689078960568 17235788.689078960568 17235788.846104759723 17235788.745766822249 17235788.745766822249 60289.886310360 2023-12-11T21:16:17.215107+00:00 12345678.900008479133 12345678.900008479133 12345678.899985631928 12345678.899972019717 12345678.899972019717 17235788.747715625912 17235788.747715625912 17235788.786054890603 17235788.770705789328 17235788.770705789328 60289.886321926 2023-12-11T21:16:18.214363+00:00 12345678.900130037218 12345678.900130037218 12345678.900010323152 12345678.900023933500 12345678.900023933500 17235788.683234587312 17235788.683234587312 17235788.678708098829 17235788.663581989706 17235788.663581989706 60289.886333524 2023-12-11T21:16:19.216463+00:00 12345678.899975314736 12345678.899975314736 12345678.899992622435 12345678.900012001395 12345678.900012001395 17235788.763941910118 17235788.763941910118 17235788.693061135709 17235788.656703416258 17235788.656703416258 60289.886345233 2023-12-11T21:16:20.228167+00:00 12345678.899884616956 12345678.899884616956 12345678.900000330061 12345678.900048296899 12345678.900048296899 17235788.640055350959 17235788.640055350959 17235788.573853846639 17235788.691196333617 17235788.691196333617 60289.886356650 2023-12-11T21:16:21.214603+00:00 12345678.900047667325 12345678.900047667325 12345678.899986056611 12345678.899992713705 12345678.899992713705 17235787.930721517652 17235787.930721517652 17235788.090186908841 17235787.823759660125 17235787.823759660125 60289.886368235 2023-12-11T21:16:22.215512+00:00 12345678.899981223047 12345678.899981223047 12345678.900006752461 12345678.900004178286 12345678.900004178286 17235789.067819394171 17235789.067819394171 17235788.912928476930 17235789.171631760895 17235789.171631760895 60289.886379785 2023-12-11T21:16:23.213416+00:00 12345678.900007801130 12345678.900007801130 12345678.899999024346 12345678.899992071092 12345678.899992071092 17235788.302871167660 17235788.302871167660 17235788.352716363966 17235788.269665572792 17235788.269665572792 60289.886391388 2023-12-11T21:16:24.215937+00:00 12345678.900051429868 12345678.900051429868 12345678.900030352175 12345678.900030067191 12345678.900030067191 17235788.203270636499 17235788.203270636499 17235788.145094420761 17235788.019528012723 17235788.019528012723 60289.886402932 2023-12-11T21:16:25.213325+00:00 12345678.899955581874 12345678.899955581874 12345678.899979643524 12345678.899959798902 12345678.899959798902 17235788.290035832673 17235788.290035832673 17235788.427585314959 17235788.442390464246 17235788.442390460521 60289.886414513 2023-12-11T21:16:26.213933+00:00 12345678.900006774813 12345678.900006774813 12345678.899981020018 12345678.899980630726 12345678.899980630726 17235788.489235237241 17235788.489235237241 17235788.410171940923 17235788.631764143705 17235788.631764147431 60289.886426093 2023-12-11T21:16:27.214458+00:00 12345678.899977819994 12345678.899977819994 12345678.900006480515 12345678.900011215359 12345678.900011215359 17235787.784039184451 17235787.784039184451 17235787.759572468698 17235787.713260460645 17235787.713260460645 60289.886437665 2023-12-11T21:16:28.214267+00:00 12345678.900055678561 12345678.900055678561 12345678.900003336370 12345678.900006305426 12345678.900006305426 17235788.283808227628 17235788.283808227628 17235788.252317119390 17235788.279172364622 17235788.279172364622 60289.886449248 2023-12-11T21:16:29.215004+00:00 12345678.900036336854 12345678.900036336854 12345678.899996891618 12345678.899992264807 12345678.899992264807 17235788.470000326633 17235788.470000326633 17235788.490305662155 17235788.409325171262 17235788.409325171262 60289.886460811 2023-12-11T21:16:30.214068+00:00 12345678.899900160730 12345678.899900160730 12345678.900021245703 12345678.900027384982 12345678.900027384982 17235788.377303875983 17235788.377303875983 17235788.396830338985 17235788.307769477367 17235788.307769477367 60289.886472396 2023-12-11T21:16:31.215034+00:00 12345678.900071432814 12345678.900071432814 12345678.899986371398 12345678.899974171072 12345678.899974171072 17235788.162327714264 17235788.162327714264 17235788.125533353537 17235788.113925989717 17235788.113925989717 60289.886483958 2023-12-11T21:16:32.213969+00:00 12345678.899978106841 12345678.899978106841 12345678.899991240352 12345678.899988219142 12345678.899988219142 17235788.568794332445 17235788.568794332445 17235788.646898988634 17235788.691542096436 17235788.691542096436 60289.886495536 2023-12-11T21:16:33.214286+00:00 12345678.899953672662 12345678.899953672662 12345678.899989657104 12345678.899972183630 12345678.899972183630 17235789.022516302764 17235789.022516302764 17235788.847508206964 17235788.793739479035 17235788.793739479035 60289.886507121 2023-12-11T21:16:34.215230+00:00 12345678.899934027344 12345678.899934027344 12345678.900001937523 12345678.900024516508 12345678.900024516508 17235788.209998562932 17235788.209998562932 17235788.459220476449 17235788.319839097559 17235788.319839097559 60289.886518690 2023-12-11T21:16:35.214844+00:00 12345678.900143794715 12345678.900143794715 12345678.899993596599 12345678.900005234405 12345678.900005234405 17235788.918887175620 17235788.918887175620 17235788.725229471922 17235788.869050603360 17235788.869050603360 60289.886530355 2023-12-11T21:16:36.222684+00:00 12345678.899970838800 12345678.899970838800 12345678.900009196252 12345678.900052445009 12345678.900052445009 17235788.099578578025 17235788.099578578025 17235788.235026113689 17235788.315314803272 17235788.315314806998 60289.886541967 2023-12-11T21:16:37.225968+00:00 12345678.899944839999 12345678.899944839999 12345678.899981023744 12345678.899964189157 12345678.899964189157 17235788.109561845660 17235788.109561845660 17235788.126483328640 17235788.189555097371 17235788.189555097371 60289.886553579 2023-12-11T21:16:38.229225+00:00 12345678.899955205619 12345678.899955205619 12345678.900011057034 12345678.899992667139 12345678.899992667139 17235788.431314632297 17235788.431314632297 17235788.484684359282 17235788.629051998258 17235788.629051998258 60289.886565162 2023-12-11T21:16:39.229992+00:00 12345678.900056555867 12345678.900056555867 12345678.900000344962 12345678.899981010705 12345678.899981010705 17235788.815620731562 17235788.815620731562 17235788.760015968233 17235788.828498426825 17235788.828498430550 60289.886576727 2023-12-11T21:16:40.229235+00:00 12345678.899991363287 12345678.899991363287 12345678.899993706495 12345678.899954110384 12345678.899954110384 17235788.898700412363 17235788.898700412363 17235788.789808839560 17235788.829726867378 17235788.829726867378 60289.886588370 2023-12-11T21:16:41.235175+00:00 12345678.900008272380 12345678.900008272380 12345678.900003973395 12345678.899977149442 12345678.899977149442 17235788.151777442545 17235788.151777442545 17235788.287181947380 17235788.175006028265 17235788.175006028265 60289.886599800 2023-12-11T21:16:42.222724+00:00 12345678.899969486520 12345678.899969486520 12345678.899989059195 12345678.899992031977 12345678.899992031977 17235788.579448580742 17235788.579448580742 17235788.419569518417 17235788.377728100866 17235788.377728100866 60289.886611433 2023-12-11T21:16:43.227781+00:00 12345678.900092555210 12345678.900092555210 12345678.900004737079 12345678.900058329105 12345678.900058329105 17235788.935768514872 17235788.935768514872 17235789.109875231981 17235789.070265252143 17235789.070265252143 60289.886622937 2023-12-11T21:16:44.221782+00:00 12345678.899999869987 12345678.899999869987 12345678.899990264326 12345678.899984411895 12345678.899984411895 17235789.485946960747 17235789.485946960747 17235789.373562175781 17235789.396200906485 17235789.396200906485 60289.886634594 2023-12-11T21:16:45.228924+00:00 12345678.899924999103 12345678.899924999103 12345678.899974826723 12345678.899938734248 12345678.899938734248 17235788.507640127093 17235788.507640127093 17235788.505512367934 17235788.491733390838 17235788.491733387113 60289.886646122 2023-12-11T21:16:46.224909+00:00 12345678.899930691347 12345678.899930691347 12345678.900018952787 12345678.900033542886 12345678.900033542886 17235788.097334556282 17235788.097334556282 17235788.341613005847 17235788.258113875985 17235788.258113879710 60289.886657614 2023-12-11T21:16:47.217818+00:00 12345678.900138556957 12345678.900138556957 12345678.899994516745 12345678.899964967743 12345678.899964967743 17235788.955418080091 17235788.955418080091 17235788.796750020236 17235788.773712363094 17235788.773712363094 60289.886669331 2023-12-11T21:16:48.230208+00:00 12345678.899876501411 12345678.899876501411 12345678.899985194206 12345678.899977862835 12345678.899977862835 17235789.087911549956 17235789.087911549956 17235789.007898475975 17235789.153629712760 17235789.153629712760 60289.886680815 2023-12-11T21:16:49.222473+00:00 12345678.900021309033 12345678.900021309033 12345678.900007782504 12345678.900009064004 12345678.900009064004 17235789.116681046784 17235789.116681046784 17235788.994319219142 17235789.089837111533 17235789.089837111533 60289.886692494 2023-12-11T21:16:50.231441+00:00 12345678.900020962581 12345678.900020962581 12345678.899992465973 12345678.900002058595 12345678.900002058595 17235788.445052724332 17235788.445052724332 17235788.633310038596 17235788.584688968956 17235788.584688968956 60289.886704031 2023-12-11T21:16:51.228265+00:00 12345678.900045357645 12345678.900045357645 12345678.900006599724 12345678.900011068210 12345678.900011068210 17235788.290644105524 17235788.290644105524 17235788.478478621691 17235788.390540491790 17235788.390540491790 60289.886715604 2023-12-11T21:16:52.228135+00:00 12345678.899982508272 12345678.899982508272 12345678.899994706735 12345678.899983681738 12345678.899983681738 17235789.270379818976 17235789.270379818976 17235789.007711250335 17235789.114757157862 17235789.114757154137 60289.886727136 2023-12-11T21:16:53.224495+00:00 12345678.899980587885 12345678.899980587885 12345678.899996543303 12345678.900000376627 12345678.900000376627 17235789.071436163038 17235789.071436163038 17235789.071142122149 17235789.095532853156 17235789.095532849431 60289.886738705 2023-12-11T21:16:54.224147+00:00 12345678.900013187900 12345678.900013187900 12345678.899997409433 12345678.900003429502 12345678.900003429502 17235789.043163392693 17235789.043163392693 17235789.030434813350 17235789.013666488230 17235789.013666488230 60289.886750175 2023-12-11T21:16:55.215117+00:00 12345678.899959346280 12345678.899959346280 12345678.900005972013 12345678.900028567761 12345678.900028567761 17235789.012260362506 17235789.012260362506 17235788.992441941053 17235789.068306699395 17235789.068306695670 60289.886761946 2023-12-11T21:16:56.232115+00:00 12345678.899900561199 12345678.899900561199 12345678.899962931871 12345678.899989826605 12345678.899989826605 17235788.058661852032 17235788.058661852032 17235788.236332990229 17235788.211197208613 17235788.211197208613 60289.886773521 2023-12-11T21:16:57.232214+00:00 12345678.900089377537 12345678.900089377537 12345678.899981325492 12345678.899971159175 12345678.899971159175 17235788.537796188146 17235788.537796188146 17235788.419407088310 17235788.321697760373 17235788.321697764099 60289.886785040 2023-12-11T21:16:58.227442+00:00 12345678.899921130389 12345678.899921130389 12345678.900003544986 12345678.899984400719 12345678.899984400719 17235788.964690819383 17235788.964690819383 17235789.050400502980 17235789.138972721994 17235789.138972721994 60289.886796642 2023-12-11T21:16:59.229831+00:00 12345678.899979339913 12345678.899979339913 12345678.900009844452 12345678.900000972673 12345678.900000972673 17235789.253899734467 17235789.253899734467 17235789.042357597500 17235789.146191466600 17235789.146191466600 60289.886808043 2023-12-11T21:17:00.214912+00:00 12345678.900050895289 12345678.900050895289 12345678.900017635897 12345678.900000123307 12345678.900000123307 17235788.848620261997 17235788.848620261997 17235788.965557511896 17235789.050727773458 17235789.050727773458 60289.886819804 2023-12-11T21:17:01.231022+00:00 12345678.900104824454 12345678.900104824454 12345678.899992074817 12345678.899962620810 12345678.899962620810 17235788.451092220843 17235788.451092220843 17235788.500341992825 17235788.575365588069 17235788.575365588069 60289.886831805 2023-12-11T21:17:02.267933+00:00 12345678.900003353134 12345678.900003353134 12345678.900011733174 12345678.900006311014 12345678.900006311014 17235788.747740108520 17235788.747740108520 17235788.707365084440 17235788.658525183797 17235788.658525180072 60289.886842809 2023-12-11T21:17:03.218672+00:00 12345678.899901248515 12345678.899901248515 12345678.899991855025 12345678.899990864098 12345678.899990864098 17235789.727964252234 17235789.727964252234 17235789.554534409195 17235789.650614228100 17235789.650614228100 60289.886854458 2023-12-11T21:17:04.225137+00:00 12345678.899989034981 12345678.899989034981 12345678.899996714666 12345678.900001587346 12345678.900001587346 17235788.945913322270 17235788.945913322270 17235789.115868374705 17235788.987004928291 17235788.987004928291 60289.886865953 2023-12-11T21:17:05.218342+00:00 12345678.899970311671 12345678.899970311671 12345678.899991907179 12345678.900012329221 12345678.900012329221 17235788.562626875937 17235788.562626875937 17235788.600918814540 17235788.560978937894 17235788.560978937894 60289.886877493 2023-12-11T21:17:06.215384+00:00 12345678.899984031916 12345678.899984031916 12345678.900008855388 12345678.900042433292 12345678.900042433292 17235788.977425254881 17235788.977425254881 17235788.791806977242 17235788.910426177084 17235788.910426180810 60289.886889086 2023-12-11T21:17:07.217047+00:00 12345678.899991456419 12345678.899991456419 12345678.899976100773 12345678.899985803291 12345678.899985803291 17235788.825702086091 17235788.825702086091 17235788.969430468976 17235788.887727651745 17235788.887727651745 60289.886900643 2023-12-11T21:17:08.215562+00:00 12345678.900094989687 12345678.900094989687 12345678.899984313175 12345678.899977130815 12345678.899977130815 17235788.664962757379 17235788.664962757379 17235788.666757773608 17235788.464308507740 17235788.464308507740 60289.886912210 2023-12-11T21:17:09.214950+00:00 12345678.899839395657 12345678.899839395657 12345678.899997161701 12345678.899969540536 12345678.899969540536 17235789.003259666264 17235789.003259666264 17235789.019406367093 17235789.077456016093 17235789.077456016093 60289.886923796 2023-12-11T21:17:10.215954+00:00 12345678.900188945234 12345678.900188945234 12345678.900002369657 12345678.900010680780 12345678.900010680780 17235789.334530260414 17235789.334530260414 17235789.407043766230 17235789.464385267347 17235789.464385267347 60289.886935368 2023-12-11T21:17:11.215835+00:00 12345678.899905152619 12345678.899905152619 12345678.899980682880 12345678.899940880015 12345678.899940880015 17235789.215269371867 17235789.215269371867 17235789.130450151861 17235789.259369000793 17235789.259369000793 60289.886947089 2023-12-11T21:17:12.228498+00:00 12345678.899957330897 12345678.899957330897 12345678.900001637638 12345678.899985456839 12345678.899985456839 17235788.941239666194 17235788.941239666194 17235788.994987543672 17235789.052027583122 17235789.052027583122 60289.886958725 2023-12-11T21:17:13.233859+00:00 12345678.900063574314 12345678.900063574314 12345678.900010749698 12345678.900034278631 12345678.900034278631 17235789.265296895057 17235789.265296895057 17235789.081460829824 17235789.123460792005 17235789.123460792005 60289.886970158 2023-12-11T21:17:14.221666+00:00 12345678.899964159355 12345678.899964159355 12345678.899997156113 12345678.900005180389 12345678.900005180389 17235788.599750973284 17235788.599750973284 17235788.677175290883 17235788.558431696147 17235788.558431696147 60289.886981864 2023-12-11T21:17:15.233069+00:00 12345678.899936893955 12345678.899936893955 12345678.900002228096 12345678.900004932657 12345678.900004932657 17235788.978255271912 17235788.978255271912 17235789.018989484757 17235789.090895831585 17235789.090895827860 60289.886993484 2023-12-11T21:17:16.237027+00:00 12345678.900086827576 12345678.900086827576 12345678.899989830330 12345678.899986866862 12345678.899986866862 17235789.071499720216 17235789.071499720216 17235789.110275670886 17235789.142551437020 17235789.142551437020 60289.887004963 2023-12-11T21:17:17.228784+00:00 12345678.899967880920 12345678.899967880920 12345678.899989778176 12345678.900027606636 12345678.900027606636 17235789.035941302776 17235789.035941302776 17235788.974162064493 17235788.884665269405 17235788.884665273130 60289.887016452 2023-12-11T21:17:18.221440+00:00 12345678.899981817231 12345678.899981817231 12345678.899987936020 12345678.900011088699 12345678.900011088699 17235788.813488263637 17235788.813488263637 17235788.955314960331 17235788.812988560647 17235788.812988564372 60289.887028113 2023-12-11T21:17:19.229017+00:00 12345678.899985866621 12345678.899985866621 12345678.899991773069 12345678.899970464408 12345678.899970464408 17235789.382763396949 17235789.382763396949 17235789.345349796116 17235789.436110291630 17235789.436110291630 60289.887039606 2023-12-11T21:17:20.221977+00:00 12345678.900000434369 12345678.900000434369 12345678.900008061901 12345678.900008928031 12345678.900008928031 17235789.476350430399 17235789.476350430399 17235789.397028457373 17235789.468780465424 17235789.468780465424 60289.887051255 2023-12-11T21:17:21.228467+00:00 12345678.900086343288 12345678.900086343288 12345678.900004157797 12345678.900036567822 12345678.900036567822 17235788.855631098151 17235788.855631098151 17235788.963581077754 17235788.897990744561 17235788.897990744561 60289.887062886 2023-12-11T21:17:22.233336+00:00 12345678.899904239923 12345678.899904239923 12345678.900000978261 12345678.899993907660 12345678.899993907660 17235788.844932179898 17235788.844932179898 17235788.774494621903 17235788.658068265766 17235788.658068265766 60289.887074385 2023-12-11T21:17:23.226895+00:00 12345678.899986432865 12345678.899986432865 12345678.900007249787 12345678.899989815429 12345678.899989815429 17235789.081419534981 17235789.081419534981 17235789.114979382604 17235789.122714143246 17235789.122714143246 60289.887086053 2023-12-11T21:17:24.235036+00:00 12345678.900067636743 12345678.900067636743 12345678.899995274842 12345678.899990890175 12345678.899990890175 17235789.316303025931 17235789.316303025931 17235789.298392113298 17235789.311299908906 17235789.311299908906 60289.887097596 2023-12-11T21:17:25.232263+00:00 12345678.899937894195 12345678.899937894195 12345678.900011053309 12345678.900046719238 12345678.900046719238 17235789.216937143356 17235789.216937143356 17235789.152473449707 17235789.087613265961 17235789.087613262236 60289.887108969 2023-12-11T21:17:26.214933+00:00 12345678.900073485449 12345678.900073485449 12345678.899970376864 12345678.899965230376 12345678.899965230376 17235788.790209464729 17235788.790209464729 17235788.822784818709 17235788.833842709661 17235788.833842709661 60289.887120713 2023-12-11T21:17:27.229567+00:00 12345678.899890091270 12345678.899890091270 12345678.899996841326 12345678.900005426258 12345678.900005426258 17235788.358788896352 17235788.358788896352 17235788.464580178261 17235788.405956257135 17235788.405956257135 60289.887132272 2023-12-11T21:17:28.228333+00:00 12345678.900076901540 12345678.900076901540 12345678.899997366592 12345678.899984419346 12345678.899984419346 17235788.999035902321 17235788.999035902321 17235788.826284609735 17235788.762301187962 17235788.762301187962 60289.887143821 2023-12-11T21:17:29.226075+00:00 12345678.899921489879 12345678.899921489879 12345678.899989476427 12345678.899978447706 12345678.899978447706 17235789.037658639252 17235789.037658639252 17235789.147391058505 17235789.169866796583 17235789.169866796583 60289.887155427 2023-12-11T21:17:30.228869+00:00 12345678.900020089000 12345678.900020089000 12345678.900023430586 12345678.900042528287 12345678.900042528287 17235789.040511917323 17235789.040511917323 17235789.000389587134 17235788.933478161693 17235788.933478161693 60289.887166854 2023-12-11T21:17:31.216219+00:00 12345678.899995049462 12345678.899995049462 12345678.900002820417 12345678.900001373142 12345678.900001373142 17235789.301699675620 17235789.301699675620 17235789.275315165520 17235789.279692981392 17235789.279692985117 60289.887178617 2023-12-11T21:17:32.232529+00:00 12345678.899967191741 12345678.899967191741 12345678.899995179847 12345678.899988185614 12345678.899988185614 17235789.448746073991 17235789.448746073991 17235789.322866871953 17235789.303839176893 17235789.303839176893 60289.887190147 2023-12-11T21:17:33.228742+00:00 12345678.900108313188 12345678.900108313188 12345678.899980746210 12345678.899977989495 12345678.899977989495 17235788.914837729186 17235788.914837729186 17235789.064712133259 17235788.839767180383 17235788.839767180383 60289.887201734 2023-12-11T21:17:34.229855+00:00 12345678.899966135621 12345678.899966135621 12345678.900003630668 12345678.899977028370 12345678.899977028370 17235789.350904397666 17235789.350904397666 17235789.371163096279 17235789.435326214880 17235789.435326214880 60289.887213227 2023-12-11T21:17:35.222825+00:00 12345678.900115784258 12345678.900115784258 12345678.899989370257 12345678.899992162362 12345678.899992162362 17235789.578616198152 17235789.578616198152 17235789.451856207103 17235789.564726822078 17235789.564726818353 60289.887224714 2023-12-11T21:17:36.215284+00:00 12345678.899923559278 12345678.899923559278 12345678.900008980185 12345678.900011232123 12345678.900011232123 17235789.576510462910 17235789.576510462910 17235789.657772708684 17235789.839367140085 17235789.839367140085 60289.887236371 2023-12-11T21:17:37.222474+00:00 12345678.899934656918 12345678.899934656918 12345678.899968888611 12345678.899952974170 12345678.899952974170 17235789.487252041698 17235789.487252041698 17235789.487416256219 17235789.433961462229 17235789.433961462229 60289.887248011 2023-12-11T21:17:38.228153+00:00 12345678.899968067184 12345678.899968067184 12345678.900008730590 12345678.900020239875 12345678.900020239875 17235789.505265973508 17235789.505265973508 17235789.478754431009 17235789.526514038444 17235789.526514038444 60289.887259507 2023-12-11T21:17:39.221349+00:00 12345678.900002153590 12345678.900002153590 12345678.900015020743 12345678.900022642687 12345678.900022642687 17235789.476295199245 17235789.476295199245 17235789.467218127102 17235789.537358675152 17235789.537358675152 60289.887271184 2023-12-11T21:17:40.230244+00:00 12345678.899913154542 12345678.899913154542 12345678.899961911142 12345678.899928702042 12345678.899928702042 17235789.159790623933 17235789.159790623933 17235789.270548608154 17235789.309948712587 17235789.309948712587 60289.887282784 2023-12-11T21:17:41.232527+00:00 12345678.900163106620 12345678.900163106620 12345678.900016400963 12345678.900030532852 12345678.900030532852 17235789.240768354386 17235789.240768354386 17235789.261940903962 17235789.292659450322 17235789.292659446597 60289.887294310 2023-12-11T21:17:42.228355+00:00 12345678.899993682280 12345678.899993682280 12345678.899981606752 12345678.899988977239 12345678.899988977239 17235789.623576223850 17235789.623576223850 17235789.477401245385 17235789.609084445983 17235789.609084445983 60289.887305808 2023-12-11T21:17:43.221815+00:00 12345678.899953080341 12345678.899953080341 12345678.899981241673 12345678.899973843247 12345678.899973843247 17235789.215430479497 17235789.215430479497 17235789.235906179994 17235789.160151775926 17235789.160151775926 60289.887317477 2023-12-11T21:17:44.230040+00:00 12345678.900053406134 12345678.900053406134 12345678.900030460209 12345678.900036772713 12345678.900036772713 17235789.403878897429 17235789.403878897429 17235789.468907549977 17235789.501590956002 17235789.501590956002 60289.887329079 2023-12-11T21:17:45.232463+00:00 12345678.899965828285 12345678.899965828285 12345678.899999158457 12345678.900007857010 12345678.900007857010 17235789.726106725633 17235789.726106725633 17235789.659546434879 17235789.868934851140 17235789.868934851140 60289.887340570 2023-12-11T21:17:46.225216+00:00 12345678.900039708242 12345678.900039708242 12345678.899997621775 12345678.900018263608 12345678.900018263608 17235788.968543048948 17235788.968543048948 17235789.027049329132 17235788.959138479084 17235788.959138479084 60289.887352208 2023-12-11T21:17:47.230735+00:00 12345678.900043578818 12345678.900043578818 12345678.899999333546 12345678.899971874431 12345678.899971874431 17235788.959443487227 17235788.959443487227 17235788.888525091112 17235788.695993382484 17235788.695993382484 60289.887363690 2023-12-11T21:17:48.222819+00:00 12345678.899854401127 12345678.899854401127 12345678.899994419888 12345678.899985507131 12345678.899985507131 17235789.434441026300 17235789.434441026300 17235789.573411129415 17235789.606521740556 17235789.606521740556 60289.887375183 2023-12-11T21:17:49.215796+00:00 12345678.900003945455 12345678.900003945455 12345678.899999953806 12345678.899983350188 12345678.899983350188 17235789.384228602052 17235789.384228602052 17235789.529723353684 17235789.372995037585 17235789.372995037585 60289.887386896 2023-12-11T21:17:50.227805+00:00 12345678.900038607419 12345678.900038607419 12345678.900000168011 12345678.899993609637 12345678.899993609637 17235789.383510623127 17235789.383510623127 17235789.385860625654 17235789.378639705479 17235789.378639701754 60289.887398543 2023-12-11T21:17:51.234086+00:00 12345678.899926489219 12345678.899926489219 12345678.899995800108 12345678.899978993461 12345678.899978993461 17235789.494032692164 17235789.494032692164 17235789.234772026539 17235789.351492051035 17235789.351492051035 60289.887410083 2023-12-11T21:17:52.231190+00:00 12345678.900009522215 12345678.900009522215 12345678.900000687689 12345678.899974303320 12345678.899974303320 17235789.199313241988 17235789.199313241988 17235789.124126750976 17235789.092497047037 17235789.092497047037 60289.887421640 2023-12-11T21:17:53.229686+00:00 12345678.900093400851 12345678.900093400851 12345678.900003081188 12345678.899973684922 12345678.899973684922 17235789.419921081513 17235789.419921081513 17235789.564058963209 17235789.663773640990 17235789.663773640990 60289.887433229 2023-12-11T21:17:54.230943+00:00 12345678.900022672489 12345678.900022672489 12345678.899992147461 12345678.899969859049 12345678.899969859049 17235790.061316721141 17235790.061316721141 17235789.943352863193 17235790.050805155188 17235790.050805155188 60289.887444703 2023-12-11T21:17:55.222377+00:00 12345678.900012804195 12345678.900012804195 12345678.900015547872 12345678.900005366653 12345678.900005366653 17235789.608964946121 17235789.608964946121 17235789.720151137561 17235789.700592063367 17235789.700592067093 60289.887456352 2023-12-11T21:17:56.228787+00:00 12345678.899882690981 12345678.899882690981 12345678.900009522215 12345678.900017645210 12345678.900017645210 17235789.296252109110 17235789.296252109110 17235789.220955811441 17235789.186952870339 17235789.186952870339 60289.887467762 2023-12-11T21:17:57.214676+00:00 12345678.900029804558 12345678.900029804558 12345678.900011232123 12345678.900032414123 12345678.900032414123 17235789.301660984755 17235789.301660984755 17235789.394586775452 17235789.376950208098 17235789.376950208098 60289.887479491 2023-12-11T21:17:58.227996+00:00 12345678.900075718760 12345678.900075718760 12345678.899993395433 12345678.899999389425 12345678.899999389425 17235790.033953189850 17235790.033953189850 17235789.953463416547 17235790.098962049931 17235790.098962049931 60289.887491003 2023-12-11T21:17:59.222623+00:00 12345678.900006014854 12345678.900006014854 12345678.899978734553 12345678.899967970327 12345678.899967970327 17235789.681638877839 17235789.681638877839 17235789.592747896910 17235789.745432846248 17235789.745432846248 60289.887502643 2023-12-11T21:18:00.228341+00:00 12345678.899985557422 12345678.899985557422 12345678.900003205985 12345678.900065900758 12345678.900065900758 17235788.925346173346 17235788.925346173346 17235789.047782711685 17235788.882964842021 17235788.882964842021 60289.887515719 2023-12-11T21:18:01.358113+00:00 12345678.899990672246 12345678.899990672246 12345678.899953927845 12345678.899944806471 12345678.899944806471 17235789.170729093254 17235789.170729093254 17235789.266578495502 17235788.867142405361 17235788.867142405361 60289.887525843 2023-12-11T21:18:02.232897+00:00 12345678.899818781763 12345678.899818781763 12345678.899994796142 12345678.899962702766 12345678.899962702766 17235790.131178632379 17235790.131178632379 17235790.034887574613 17235790.182720836252 17235790.182720836252 60289.887537380 2023-12-11T21:18:03.229633+00:00 12345678.900175940245 12345678.900175940245 12345678.899993743747 12345678.899986725301 12345678.899986725301 17235789.729860745370 17235789.729860745370 17235789.651394721121 17235789.754602458328 17235789.754602458328 60289.887548777 2023-12-11T21:18:04.214350+00:00 12345678.899937292561 12345678.899937292561 12345678.900009687990 12345678.900002168491 12345678.900002168491 17235789.066106431186 17235789.066106431186 17235789.210335157812 17235789.213357284665 17235789.213357284665 60289.887560391 2023-12-11T21:18:05.217753+00:00 12345678.899949131534 12345678.899949131534 12345678.900019323453 12345678.900026636198 12345678.900026636198 17235789.662524875253 17235789.662524875253 17235789.552975140512 17235789.669719066471 17235789.669719066471 60289.887571935 2023-12-11T21:18:06.215172+00:00 12345678.900039212778 12345678.900039212778 12345678.900010444224 12345678.900010429323 12345678.900010429323 17235789.547719303519 17235789.547719303519 17235789.467188317329 17235789.326539617032 17235789.326539617032 60289.887583509 2023-12-11T21:18:07.215169+00:00 12345678.899960972369 12345678.899960972369 12345678.899995429441 12345678.899994960055 12345678.899994960055 17235789.479438278824 17235789.479438278824 17235789.601865850389 17235789.613120459020 17235789.613120459020 60289.887595074 2023-12-11T21:18:08.214414+00:00 12345678.900051660836 12345678.900051660836 12345678.900022028014 12345678.900033393875 12345678.900033393875 17235789.793682083488 17235789.793682083488 17235789.816771429032 17235789.809187881649 17235789.809187881649 60289.887606652 2023-12-11T21:18:09.214676+00:00 12345678.899999866262 12345678.899999866262 12345678.899976160377 12345678.899938607588 12345678.899938607588 17235789.634514808655 17235789.634514808655 17235789.577855609357 17235789.548694238067 17235789.548694238067 60289.887618233 2023-12-11T21:18:10.215394+00:00 12345678.900009008124 12345678.900009008124 12345678.899982815608 12345678.899991404265 12345678.899991404265 17235789.435288995504 17235789.435288995504 17235789.498316030949 17235789.447393335402 17235789.447393335402 60289.887629998 2023-12-11T21:18:11.231832+00:00 12345678.899965032935 12345678.899965032935 12345678.899992734194 12345678.900007367134 12345678.900007367134 17235790.574596367776 17235790.574596367776 17235790.470067780465 17235790.641935069114 17235790.641935069114 60289.887641474 2023-12-11T21:18:12.223321+00:00 12345678.900022162125 12345678.900022162125 12345678.900011198595 12345678.900059398264 12345678.900059398264 17235790.390437800437 17235790.390437800437 17235790.274656821042 17235790.274891100824 17235790.274891100824 60289.887653039 2023-12-11T21:18:13.222567+00:00 12345678.900005614385 12345678.900005614385 12345678.899985125288 12345678.899998759851 12345678.899998759851 17235789.425647396594 17235789.425647396594 17235789.557870022953 17235789.403393052518 17235789.403393052518 60289.887664615 2023-12-11T21:18:14.222727+00:00 12345678.900055162609 12345678.900055162609 12345678.899997724220 12345678.900008562952 12345678.900008562952 17235789.495400775224 17235789.495400775224 17235789.620872892439 17235789.411711931229 17235789.411711931229 60289.887676273 2023-12-11T21:18:15.229998+00:00 12345678.899939013645 12345678.899939013645 12345678.900012694299 12345678.900039959699 12345678.900039959699 17235789.719877254218 17235789.719877254218 17235789.698535859585 17235789.682002078742 17235789.682002078742 60289.887687849 2023-12-11T21:18:16.230153+00:00 12345678.900007944554 12345678.900007944554 12345678.900011878461 12345678.900010611862 12345678.900010611862 17235789.794648922980 17235789.794648922980 17235789.796207059175 17235789.884319148958 17235789.884319148958 60289.887699404 2023-12-11T21:18:17.228499+00:00 12345678.899938814342 12345678.899938814342 12345678.900001937523 12345678.899985566735 12345678.899985566735 17235789.857524625957 17235789.857524625957 17235789.799043543637 17235789.811064317822 17235789.811064321548 60289.887711043 2023-12-11T21:18:18.234177+00:00 12345678.900098334998 12345678.900098334998 12345678.899988593534 12345678.899972660467 12345678.899972660467 17235789.640568591654 17235789.640568591654 17235789.664152652025 17235789.593492075801 17235789.593492075801 60289.887722593 2023-12-11T21:18:19.232050+00:00 12345678.899950157851 12345678.899950157851 12345678.899995744228 12345678.899976179004 12345678.899976179004 17235790.043431181461 17235790.043431181461 17235789.923309303820 17235790.100902348757 17235790.100902348757 60289.887733981 2023-12-11T21:18:20.216009+00:00 12345678.899927655235 12345678.899927655235 12345678.899988023564 12345678.899978008121 12345678.899978008121 17235789.511125810444 17235789.511125810444 17235789.602905571461 17235789.595316946507 17235789.595316946507 60289.887745684 2023-12-11T21:18:21.227127+00:00 12345678.900034358725 12345678.900034358725 12345678.899987574667 12345678.899972785264 12345678.899972785264 17235789.365781687200 17235789.365781687200 17235789.383152961731 17235789.310185819864 17235789.310185819864 60289.887757279 2023-12-11T21:18:22.228891+00:00 12345678.900080328807 12345678.900080328807 12345678.900001116097 12345678.899997085333 12345678.899997085333 17235790.076936669648 17235790.076936669648 17235789.970225878060 17235790.024874646217 17235790.024874646217 60289.887768793 2023-12-11T21:18:23.223740+00:00 12345678.899925852194 12345678.899925852194 12345678.899991426617 12345678.900000674650 12345678.900000674650 17235790.149563509971 17235790.149563509971 17235790.217373717576 17235790.179237369448 17235790.179237369448 60289.887780423 2023-12-11T21:18:24.228522+00:00 12345678.899923453107 12345678.899923453107 12345678.899994412437 12345678.899978809059 12345678.899978809059 17235790.314230024815 17235790.314230024815 17235790.193094078451 17235790.252985443920 17235790.252985440195 60289.887792005 2023-12-11T21:18:25.229256+00:00 12345678.900020128116 12345678.900020128116 12345678.900001784787 12345678.900010807440 12345678.900010807440 17235789.180837191641 17235789.180837191641 17235789.412877395749 17235789.252913910896 17235789.252913914621 60289.887803623 2023-12-11T21:18:26.232975+00:00 12345678.900067351758 12345678.900067351758 12345678.900002412498 12345678.900005601346 12345678.900005601346 17235789.467856097966 17235789.467856097966 17235789.357847012579 17235789.264500014484 17235789.264500018209 60289.887815108 2023-12-11T21:18:27.225300+00:00 12345678.900051662698 12345678.900051662698 12345678.899998014793 12345678.899999758229 12345678.899999758229 17235790.214074686170 17235790.214074686170 17235790.373068433255 17235790.349939815700 17235790.349939815700 60289.887826571 2023-12-11T21:18:28.215703+00:00 12345678.899985559285 12345678.899985559285 12345678.900004606694 12345678.900019884109 12345678.900019884109 17235790.812067814171 17235790.812067814171 17235790.553395126015 17235790.824617046863 17235790.824617046863 60289.887838303 2023-12-11T21:18:29.229413+00:00 12345678.899989506230 12345678.899989506230 12345678.899991208687 12345678.899986144155 12345678.899986144155 17235789.157809715718 17235789.157809715718 17235789.310466308147 17235789.313922092319 17235789.313922092319 60289.887849874 2023-12-11T21:18:30.229091+00:00 12345678.899992087856 12345678.899992087856 12345678.900010054931 12345678.900030693039 12345678.900030693039 17235789.236573491246 17235789.236573491246 17235789.273031745106 17235789.115945708007 17235789.115945708007 60289.887861386 2023-12-11T21:18:31.223794+00:00 12345678.899898512289 12345678.899898512289 12345678.900001745671 12345678.900005258620 12345678.900005258620 17235790.135923590511 17235790.135923590511 17235790.034886967391 17235790.077361557633 17235790.077361561358 60289.887873009 2023-12-11T21:18:32.227941+00:00 12345678.900090329349 12345678.900090329349 12345678.899980846792 12345678.899968184531 12345678.899968184531 17235790.370902806520 17235790.370902806520 17235790.305470146239 17235790.445079158992 17235790.445079158992 60289.887884432 2023-12-11T21:18:33.214888+00:00 12345678.899929018691 12345678.899929018691 12345678.899988453835 12345678.900015670806 12345678.900015670806 17235789.485836654902 17235789.485836654902 17235789.549293156713 17235789.494787272066 17235789.494787268341 60289.887896130 2023-12-11T21:18:34.225615+00:00 12345678.900121141225 12345678.900121141225 12345678.900001997128 12345678.900021469221 12345678.900021469221 17235789.421094458550 17235789.421094458550 17235789.458006557077 17235789.429375387728 17235789.429375387728 60289.887907753 2023-12-11T21:18:35.229885+00:00 12345678.899954853579 12345678.899954853579 12345678.899971470237 12345678.899959120899 12345678.899959120899 17235789.679769475013 17235789.679769475013 17235789.651978787035 17235789.579295281321 17235789.579295285046 60289.887919311 2023-12-11T21:18:36.228528+00:00 12345678.900007592514 12345678.900007592514 12345678.900010023266 12345678.900008793920 12345678.900008793920 17235789.841367658228 17235789.841367658228 17235789.927860300988 17235789.853881496936 17235789.853881496936 60289.887930890 2023-12-11T21:18:37.228845+00:00 12345678.899960035458 12345678.899960035458 12345678.900003286079 12345678.899996733293 12345678.899996733293 17235790.167252983898 17235790.167252983898 17235790.168787717819 17235790.176594719291 17235790.176594719291 60289.887942305 2023-12-11T21:18:38.215123+00:00 12345678.899975389242 12345678.899975389242 12345678.899992607534 12345678.899994075298 12345678.899994075298 17235789.991333339363 17235789.991333339363 17235789.989035300910 17235790.041868228465 17235790.041868228465 60289.887953994 2023-12-11T21:18:39.225046+00:00 12345678.900033600628 12345678.900033600628 12345678.900001978502 12345678.899992166087 12345678.899992166087 17235789.957039870322 17235789.957039870322 17235789.985732506961 17235790.021470017731 17235790.021470017731 60289.887965638 2023-12-11T21:18:40.231141+00:00 12345678.900042403489 12345678.900042403489 12345678.900001022965 12345678.899994494393 12345678.899994494393 17235789.820978641510 17235789.820978641510 17235789.804497461766 17235789.741571996361 17235789.741571996361 60289.887977181 2023-12-11T21:18:41.228483+00:00 12345678.899946318939 12345678.899946318939 12345678.899986337870 12345678.899967851117 12345678.899967851117 17235790.269763790071 17235790.269763790071 17235790.175933670253 17235790.145795315504 17235790.145795315504 60289.887988788 2023-12-11T21:18:42.231251+00:00 12345678.899939196184 12345678.899939196184 12345678.899989832193 12345678.900005012751 12345678.900005012751 17235790.752820394933 17235790.752820394933 17235790.690214943141 17235790.731291439384 17235790.731291443110 60289.888000257 2023-12-11T21:18:43.222245+00:00 12345678.900116359815 12345678.900116359815 12345678.900009231642 12345678.900042386726 12345678.900042386726 17235789.902175091207 17235789.902175091207 17235790.048739165068 17235789.901721380651 17235789.901721380651 60289.888011897 2023-12-11T21:18:44.227895+00:00 12345678.899812867865 12345678.899812867865 12345678.899966897443 12345678.899920741096 12345678.899920741096 17235790.093756165355 17235790.093756165355 17235789.993256542832 17235790.158544085920 17235790.158544085920 60289.888023383 2023-12-11T21:18:45.220313+00:00 12345678.900093439966 12345678.900093439966 12345678.900017421693 12345678.900047836825 12345678.900047836825 17235789.665896333754 17235789.665896333754 17235789.771614246070 17235789.835992321372 17235789.835992321372 60289.888034948 2023-12-11T21:18:46.219532+00:00 12345678.900037011132 12345678.900037011132 12345678.899975158274 12345678.899974163622 12345678.899974163622 17235790.557074956596 17235790.557074956596 17235790.440815720707 17235790.534262124449 17235790.534262124449 60289.888046546 2023-12-11T21:18:47.221549+00:00 12345678.899935118854 12345678.899935118854 12345678.900009371340 12345678.899980958551 12345678.899980958551 17235790.911133032292 17235790.911133032292 17235790.890208292753 17235790.919451735914 17235790.919451735914 60289.888058228 2023-12-11T21:18:48.230896+00:00 12345678.900009583682 12345678.900009583682 12345678.900006890297 12345678.900020672008 12345678.900020672008 17235790.026341922581 17235790.026341922581 17235790.094498474151 17235790.113096363842 17235790.113096363842 60289.888069834 2023-12-11T21:18:49.233651+00:00 12345678.899901470169 12345678.899901470169 12345678.900002423674 12345678.900026082993 12345678.900026082993 17235789.837319482118 17235789.837319482118 17235790.021057099104 17235790.061887796968 17235790.061887793243 60289.888081338 2023-12-11T21:18:50.227578+00:00 12345678.900145161897 12345678.900145161897 12345678.899982942268 12345678.899979090318 12345678.899979090318 17235790.538815196604 17235790.538815196604 17235790.446282055229 17235790.479008592665 17235790.479008592665 60289.888092772 2023-12-11T21:18:51.215475+00:00 12345678.899936534464 12345678.899936534464 12345678.900024080649 12345678.900057734922 12345678.900057734922 17235790.486488938332 17235790.486488938332 17235790.391158603132 17235790.320130094886 17235790.320130094886 60289.888104497 2023-12-11T21:18:52.228594+00:00 12345678.900063121691 12345678.900063121691 12345678.900000147521 12345678.900002896786 12345678.900002896786 17235790.516797471792 17235790.516797471792 17235790.447422310710 17235790.488617610186 17235790.488617610186 60289.888115973 2023-12-11T21:18:53.220088+00:00 12345678.900040127337 12345678.900040127337 12345678.900021817535 12345678.900042166933 12345678.900042166933 17235790.448776658624 17235790.448776658624 17235790.453742992133 17235790.680724281818 17235790.680724281818 60289.888127701 2023-12-11T21:18:54.233382+00:00 12345678.899952659383 12345678.899952659383 12345678.899969859049 12345678.899971159175 12345678.899971159175 17235790.000901676714 17235790.000901676714 17235790.094051290303 17235790.106886606663 17235790.106886606663 60289.888139211 2023-12-11T21:18:55.227849+00:00 12345678.899883104488 12345678.899883104488 12345678.899992274120 12345678.900006173179 12345678.900006173179 17235790.429403271526 17235790.429403271526 17235790.349060077220 17235790.440720319748 17235790.440720319748 60289.888150903 2023-12-11T21:18:56.238048+00:00 12345678.899951545522 12345678.899951545522 12345678.899989970028 12345678.899990126491 12345678.899990126491 17235789.861980825663 17235789.861980825663 17235789.975265987217 17235789.698851294816 17235789.698851298541 60289.888162376 2023-12-11T21:18:57.229276+00:00 12345678.900014759973 12345678.900014759973 12345678.899979561567 12345678.899966340512 12345678.899966340512 17235790.577519699931 17235790.577519699931 17235790.509089313447 17235790.646930892020 17235790.646930892020 60289.888173941 2023-12-11T21:18:58.228463+00:00 12345678.900044262409 12345678.900044262409 12345678.900027561933 12345678.900046629831 12345678.900046629831 17235790.203475475311 17235790.203475475311 17235790.179324205965 17235790.197306774557 17235790.197306774557 60289.888185359 2023-12-11T21:18:59.214995+00:00 12345678.900079222396 12345678.900079222396 12345678.899987077340 12345678.899980410933 12345678.899980410933 17235790.073533911258 17235790.073533911258 17235790.133533544838 17235790.241118717939 17235790.241118717939 60289.888197093 2023-12-11T21:19:00.228866+00:00 12345678.899946983904 12345678.899946983904 12345678.899972278625 12345678.899954127148 12345678.899954127148 17235790.254939440638 17235790.254939440638 17235790.261909451336 17235790.093084368855 17235790.093084368855 60289.888208698 2023-12-11T21:19:01.231524+00:00 12345678.900044905022 12345678.900044905022 12345678.900015532970 12345678.900028048083 12345678.900028048083 17235790.874342557043 17235790.874342557043 17235790.796060573310 17235790.960649851710 17235790.960649851710 60289.888220104 2023-12-11T21:19:02.216989+00:00 12345678.899985408410 12345678.899985408410 12345678.899999899790 12345678.899994565174 12345678.899994565174 17235790.009248010814 17235790.009248010814 17235790.161563500762 17235790.260749392211 17235790.260749392211 60289.888231786 2023-12-11T21:19:03.226290+00:00 12345678.899925455451 12345678.899925455451 12345678.900014324114 12345678.900029096752 12345678.900029096752 17235790.061489857733 17235790.061489857733 17235789.955580674112 17235789.923557881266 17235789.923557877541 60289.888243242 2023-12-11T21:19:04.216131+00:00 12345678.900117876008 12345678.900117876008 12345678.899989675730 12345678.899986699224 12345678.899986699224 17235790.674514107406 17235790.674514107406 17235790.615852791816 17235790.650398273021 17235790.650398273021 60289.888254904 2023-12-11T21:19:05.223704+00:00 12345678.899992542341 12345678.899992542341 12345678.899987941608 12345678.899972058833 12345678.899972058833 17235790.687941733748 17235790.687941733748 17235790.650009203702 17235790.626975513995 17235790.626975513995 60289.888266384 2023-12-11T21:19:06.215551+00:00 12345678.899923365563 12345678.899923365563 12345678.899999504909 12345678.900006422773 12345678.900006422773 17235790.045803338289 17235790.045803338289 17235790.177698213607 17235790.135467097163 17235790.135467093438 60289.888278005 2023-12-11T21:19:07.219618+00:00 12345678.899940082803 12345678.899940082803 12345678.899974465370 12345678.899978511035 12345678.899978511035 17235790.423715725541 17235790.423715725541 17235790.482994072139 17235790.605534449220 17235790.605534449220 60289.888289530 2023-12-11T21:19:08.215417+00:00 12345678.900108864531 12345678.900108864531 12345678.900025079027 12345678.900026710704 12345678.900026710704 17235790.745005603880 17235790.745005603880 17235790.756591666490 17235790.816908720881 17235790.816908720881 60289.888301091 2023-12-11T21:19:09.214253+00:00 12345678.899878941476 12345678.899878941476 12345678.899989269674 12345678.899960692972 12345678.899960692972 17235790.422359824181 17235790.422359824181 17235790.437639240175 17235790.294142544270 17235790.294142544270 60289.888312677 2023-12-11T21:19:10.215277+00:00 12345678.900075616315 12345678.900075616315 12345678.900018921122 12345678.900024004281 12345678.900024004281 17235790.968686562032 17235790.968686562032 17235790.860171314329 17235790.976679988205 17235790.976679988205 60289.888324241 2023-12-11T21:19:11.214385+00:00 12345678.900072159246 12345678.900072159246 12345678.900010619313 12345678.900006005540 12345678.900006005540 17235790.312736537308 17235790.312736537308 17235790.348335489631 17235790.264399763197 17235790.264399763197 60289.888335905 2023-12-11T21:19:12.222154+00:00 12345678.899899801239 12345678.899899801239 12345678.899999665096 12345678.899998927489 12345678.899998927489 17235790.401204958558 17235790.401204958558 17235790.460546724498 17235790.631684418768 17235790.631684418768 60289.888347616 2023-12-11T21:19:13.234063+00:00 12345678.899975165725 12345678.899975165725 12345678.900007124990 12345678.900031358004 12345678.900031358004 17235790.403228618205 17235790.403228618205 17235790.372516896576 17235790.290345538408 17235790.290345538408 60289.888359081 2023-12-11T21:19:14.224650+00:00 12345678.900012655184 12345678.900012655184 12345678.899996705353 12345678.899977758527 12345678.899977758527 17235790.991756662726 17235790.991756662726 17235790.890164248645 17235791.021026674658 17235791.021026674658 60289.888370688 2023-12-11T21:19:15.227471+00:00 12345678.900104403496 12345678.900104403496 12345678.899996114895 12345678.899983312935 12345678.899983312935 17235790.238342974335 17235790.238342974335 17235790.398612514138 17235790.113737009466 17235790.113737005740 60289.888382216 2023-12-11T21:19:16.223408+00:00 12345678.899950196967 12345678.899950196967 12345678.899992737919 12345678.899981083348 12345678.899981083348 17235790.719544954598 17235790.719544954598 17235790.594751238823 17235790.571086250246 17235790.571086250246 60289.888393803 2023-12-11T21:19:17.224627+00:00 12345678.900077538565 12345678.900077538565 12345678.899991501123 12345678.899985568598 12345678.899985568598 17235790.559492047876 17235790.559492047876 17235790.674383632839 17235790.642635654658 17235790.642635654658 60289.888405427 2023-12-11T21:19:18.228936+00:00 12345678.900005901232 12345678.900005901232 12345678.899986473843 12345678.899965493008 12345678.899965493008 17235790.766109835356 17235790.766109835356 17235790.797299411148 17235791.000250268728 17235791.000250268728 60289.888416988 2023-12-11T21:19:19.227757+00:00 12345678.899861952290 12345678.899861952290 12345678.899993205443 12345678.899968245998 12345678.899968245998 17235790.741884261370 17235790.741884261370 17235790.674405753613 17235790.859993036836 17235790.859993036836 60289.888428490 2023-12-11T21:19:20.221522+00:00 12345678.900081334636 12345678.900081334636 12345678.900001833215 12345678.900002134964 12345678.900002134964 17235791.070717476308 17235791.070717476308 17235790.752528049052 17235790.865084461868 17235790.865084461868 60289.888440152 2023-12-11T21:19:21.229100+00:00 12345678.900005938485 12345678.900005938485 12345678.900008711964 12345678.900006894022 12345678.900006894022 17235790.306222822517 17235790.306222822517 17235790.518869850785 17235790.429498184472 17235790.429498184472 60289.888451573 2023-12-11T21:19:22.215857+00:00 12345678.899996986613 12345678.899996986613 12345678.900010723621 12345678.900018425658 12345678.900018425658 17235790.219823252410 17235790.219823252410 17235790.213508762419 17235789.975466195494 17235789.975466195494 60289.888463214 2023-12-11T21:19:23.221681+00:00 12345678.899974705651 12345678.899974705651 12345678.900010069832 12345678.900025073439 12345678.900025073439 17235790.595354501158 17235790.595354501158 17235790.673587184399 17235790.670749682933 17235790.670749682933 60289.888474781 2023-12-11T21:19:24.221086+00:00 12345678.899969929829 12345678.899969929829 12345678.899969229475 12345678.899956135079 12345678.899956135079 17235790.805822152644 17235790.805822152644 17235790.776137523353 17235790.838352382183 17235790.838352382183 60289.888486394 2023-12-11T21:19:25.224432+00:00 12345678.899932207540 12345678.899932207540 12345678.899992100894 12345678.899992438033 12345678.899992438033 17235790.599071327597 17235790.599071327597 17235790.584594216198 17235790.728347156197 17235790.728347156197 60289.888498051 2023-12-11T21:19:26.231621+00:00 12345678.900111768395 12345678.900111768395 12345678.900014661252 12345678.900008602068 12345678.900008602068 17235790.515647634864 17235790.515647634864 17235790.457068782300 17235790.460290011019 17235790.460290014744 60289.888509593 2023-12-11T21:19:27.228854+00:00 12345678.899906709790 12345678.899906709790 12345678.899977399036 12345678.899954425171 12345678.899954425171 17235791.144804351032 17235791.144804351032 17235791.099113035947 17235791.142217926681 17235791.142217926681 60289.888521106 2023-12-11T21:19:28.223595+00:00 12345678.899946782738 12345678.899946782738 12345678.899991393089 12345678.899986593053 12345678.899986593053 17235790.124149091542 17235790.124149091542 17235790.430449746549 17235790.037132885307 17235790.037132881582 60289.888532737 2023-12-11T21:19:29.228473+00:00 12345678.900003431365 12345678.900003431365 12345678.900017239153 12345678.900039773434 12345678.900039773434 17235791.378194075078 17235791.378194075078 17235791.196302615106 17235791.379564546049 17235791.379564546049 60289.888544168 2023-12-11T21:19:30.216134+00:00 12345678.899976925924 12345678.899976925924 12345678.899996006861 12345678.899998003617 12345678.899998003617 17235791.000623382628 17235791.000623382628 17235791.019122261554 17235791.085186418146 17235791.085186418146 60289.888555803 2023-12-11T21:19:31.221398+00:00 12345678.900117494166 12345678.900117494166 12345678.900000294670 12345678.900005146861 12345678.900005146861 17235790.249473243952 17235790.249473243952 17235790.255437318236 17235790.259681295604 17235790.259681299329 60289.888567471 2023-12-11T21:19:32.229480+00:00 12345678.899928435683 12345678.899928435683 12345678.900004127994 12345678.900004075840 12345678.900004075840 17235790.787055779248 17235790.787055779248 17235790.731499589980 17235790.851652294397 17235790.851652294397 60289.888579078 2023-12-11T21:19:33.232349+00:00 12345678.900066902861 12345678.900066902861 12345678.899999439716 12345678.899996230379 12345678.899996230379 17235790.381865419447 17235790.381865419447 17235790.522291816771 17235790.425487652421 17235790.425487652421 60289.888590641 2023-12-11T21:19:34.231369+00:00 12345678.899990569800 12345678.899990569800 12345678.900003978983 12345678.900016067550 12345678.900016067550 17235790.432811655104 17235790.432811655104 17235790.355256136507 17235790.339672524482 17235790.339672524482 60289.888602027 2023-12-11T21:19:35.215148+00:00 12345678.900028137490 12345678.900028137490 12345678.900000069290 12345678.900008423254 12345678.900008423254 17235790.714775115252 17235790.714775115252 17235790.605175606906 17235790.665858477354 17235790.665858477354 60289.888613788 2023-12-11T21:19:36.231332+00:00 12345678.899840986356 12345678.899840986356 12345678.899957345799 12345678.899933137000 12345678.899933137000 17235790.918686568737 17235790.918686568737 17235790.963870748878 17235791.027491766959 17235791.027491766959 60289.888625269 2023-12-11T21:19:37.223231+00:00 12345678.900033600628 12345678.900033600628 12345678.899982796982 12345678.899953942746 12345678.899953942746 17235791.183697767556 17235791.183697767556 17235791.072555541992 17235791.052316527814 17235791.052316531539 60289.888636895 2023-12-11T21:19:38.227703+00:00 12345678.899994514883 12345678.899994514883 12345678.899990692735 12345678.899966534227 12345678.899966534227 17235790.202652558684 17235790.202652558684 17235790.385904125869 17235790.033885873854 17235790.033885873854 60289.888648392 2023-12-11T21:19:39.221075+00:00 12345678.900105619803 12345678.900105619803 12345678.900006007403 12345678.900031328201 12345678.900031328201 17235790.853999640793 17235790.853999640793 17235790.832516603172 17235790.947902772576 17235790.947902772576 60289.888659894 2023-12-11T21:19:40.214906+00:00 12345678.900016451254 12345678.900016451254 12345678.899993708357 12345678.899997090921 12345678.899997090921 17235791.134460940957 17235791.134460940957 17235790.984548062086 17235791.047976199538 17235791.047976199538 60289.888671651 2023-12-11T21:19:41.230610+00:00 12345678.899961747229 12345678.899961747229 12345678.900003805757 12345678.900021530688 12345678.900021530688 17235790.910246089101 17235790.910246089101 17235790.990457169712 17235791.068284980953 17235791.068284980953 60289.888683213 2023-12-11T21:19:42.229647+00:00 12345678.899925909936 12345678.899925909936 12345678.900011189282 12345678.900034651160 12345678.900034651160 17235790.703388147056 17235790.703388147056 17235790.723759002984 17235790.676208380610 17235790.676208380610 60289.888694804 2023-12-11T21:19:43.231087+00:00 12345678.900078063831 12345678.900078063831 12345678.899994634092 12345678.900007460266 12345678.900007460266 17235791.138319209218 17235791.138319209218 17235791.072663534433 17235790.974000677466 17235790.974000677466 60289.888706257 2023-12-11T21:19:44.220582+00:00 12345678.899950204417 12345678.899950204417 12345678.899995740503 12345678.899992661551 12345678.899992661551 17235791.065817844123 17235791.065817844123 17235791.112997863442 17235790.961224965751 17235790.961224965751 60289.888717930 2023-12-11T21:19:45.229127+00:00 12345678.900078913197 12345678.900078913197 12345678.900026893243 12345678.900042640045 12345678.900042640045 17235790.438024185598 17235790.438024185598 17235790.481491070241 17235790.435667853802 17235790.435667853802 60289.888729460 2023-12-11T21:19:46.225347+00:00 12345678.899901626632 12345678.899901626632 12345678.899994388223 12345678.900007473305 12345678.900007473305 17235790.565568599850 17235790.565568599850 17235790.555504821241 17235790.549362573773 17235790.549362573773 60289.888741037 2023-12-11T21:19:47.225599+00:00 12345678.900005819276 12345678.900005819276 12345678.899993902072 12345678.899998184294 12345678.899998184294 17235790.902683481574 17235790.902683481574 17235790.816946942359 17235790.946811012924 17235790.946811012924 60289.888752688 2023-12-11T21:19:48.232205+00:00 12345678.900062059984 12345678.900062059984 12345678.900004483759 12345678.899998148903 12345678.899998148903 17235790.290911354125 17235790.290911354125 17235790.375597842038 17235790.337570551783 17235790.337570551783 60289.888764221 2023-12-11T21:19:49.228703+00:00 12345678.900008479133 12345678.900008479133 12345678.899988001212 12345678.899993894622 12345678.899993894622 17235790.900233644992 17235790.900233644992 17235790.842925306410 17235790.784348271787 17235790.784348271787 60289.888775823 2023-12-11T21:19:50.231112+00:00 12345678.899899611250 12345678.899899611250 12345678.899997040629 12345678.899995733052 12345678.899995733052 17235790.700969807804 17235790.700969807804 17235790.774544466287 17235790.555535949767 17235790.555535949767 60289.888787302 2023-12-11T21:19:51.222910+00:00 12345678.900052156299 12345678.900052156299 12345678.899994248524 12345678.899981930852 12345678.899981930852 17235791.044383391738 17235791.044383391738 17235790.959078911692 17235790.946202546358 17235790.946202550083 60289.888798955 2023-12-11T21:19:52.229686+00:00 12345678.899979680777 12345678.899979680777 12345678.900016220286 12345678.900015642866 12345678.900015642866 17235790.958795256913 17235790.958795256913 17235791.089303746819 17235791.161773499101 17235791.161773499101 60289.888810463 2023-12-11T21:19:53.224015+00:00 12345678.899991268292 12345678.899991268292 12345678.899990588427 12345678.899997903034 12345678.899997903034 17235790.862585410476 17235790.862585410476 17235790.901924077421 17235790.830367252231 17235790.830367252231 60289.888822089 2023-12-11T21:19:54.228530+00:00 12345678.899961901829 12345678.899961901829 12345678.899971799925 12345678.899972675368 12345678.899972675368 17235791.248561881483 17235791.248561881483 17235791.036785848439 17235791.284515477717 17235791.284515477717 60289.888833712 2023-12-11T21:19:55.232702+00:00 12345678.900013552979 12345678.900013552979 12345678.899991665035 12345678.899987397715 12345678.899987397715 17235790.230810850859 17235790.230810850859 17235790.388344429433 17235790.223002497107 17235790.223002497107 60289.888845242 2023-12-11T21:19:56.228903+00:00 12345678.899929134175 12345678.899929134175 12345678.900018293411 12345678.899990525097 12345678.899990525097 17235790.932451415807 17235790.932451415807 17235790.932781398296 17235791.155914645642 17235791.155914645642 60289.888856818 2023-12-11T21:19:57.229077+00:00 12345678.900083454326 12345678.900083454326 12345678.900000363588 12345678.900006024167 12345678.900006024167 17235791.073520403355 17235791.073520403355 17235791.071326714009 17235791.112830538303 17235791.112830538303 60289.888868344 2023-12-11T21:19:58.224888+00:00 12345678.899923183024 12345678.899923183024 12345678.899977991357 12345678.899967784062 12345678.899967784062 17235791.103090938181 17235791.103090938181 17235791.118523605168 17235791.050576798618 17235791.050576802343 60289.888879949 2023-12-11T21:19:59.227608+00:00 12345678.900119585916 12345678.900119585916 12345678.900010203943 12345678.900026347488 12345678.900026347488 17235791.521088812500 17235791.521088812500 17235791.405914198607 17235791.529526017606 17235791.529526017606 60289.888891537 2023-12-11T21:20:00.228795+00:00 12345678.899986930192 12345678.899986930192 12345678.899980191141 12345678.899966280907 12345678.899966280907 17235790.615047931671 17235790.615047931671 17235790.726557519287 17235790.693167939782 17235790.693167939782 60289.888902955 2023-12-11T21:20:01.215293+00:00 12345678.899920441210 12345678.899920441210 12345678.899992113933 12345678.899992089719 12345678.899992089719 17235790.758889134973 17235790.758889134973 17235790.645991541445 17235790.732269760221 17235790.732269756496 60289.888915213 2023-12-11T21:20:02.274405+00:00 12345678.899972127751 12345678.899972127751 12345678.900005776435 12345678.900016576052 12345678.900016576052 17235791.102678667754 17235791.102678667754 17235791.142983779311 17235791.100587647408 17235791.100587647408 60289.888926142 2023-12-11T21:20:03.218678+00:00 12345678.900043623522 12345678.900043623522 12345678.900001470000 12345678.899999201298 12345678.899999201298 17235791.232742730528 17235791.232742730528 17235791.238608941436 17235791.202687058598 17235791.202687058598 60289.888937681 2023-12-11T21:20:04.215631+00:00 12345678.900154810399 12345678.900154810399 12345678.900022236630 12345678.900057032704 12345678.900057032704 17235790.632750187069 17235790.632750187069 17235790.634166516364 17235790.486689567566 17235790.486689567566 60289.888949265 2023-12-11T21:20:05.216516+00:00 12345678.899803366512 12345678.899803366512 12345678.899977441877 12345678.899953246117 12345678.899953246117 17235790.854616031051 17235790.854616031051 17235790.796447362751 17235790.853723827749 17235790.853723831475 60289.888960844 2023-12-11T21:20:06.216944+00:00 12345678.900026818737 12345678.900026818737 12345678.899997951463 12345678.900006461889 12345678.900006461889 17235791.519236151129 17235791.519236151129 17235791.583474710584 17235791.779707275331 17235791.779707275331 60289.888972390 2023-12-11T21:20:07.214450+00:00 12345678.900097621605 12345678.900097621605 12345678.900005394593 12345678.900018263608 12345678.900018263608 17235791.521459277719 17235791.521459277719 17235791.518038105220 17235791.515391524881 17235791.515391524881 60289.888983973 2023-12-11T21:20:08.215311+00:00 12345678.899986440316 12345678.899986440316 12345678.900002427399 12345678.900024376810 12345678.900024376810 17235790.761488974094 17235790.761488974094 17235790.801018524915 17235790.505791034549 17235790.505791034549 60289.888995545 2023-12-11T21:20:09.215032+00:00 12345678.900007793680 12345678.900007793680 12345678.899986872450 12345678.899987718090 12345678.899987718090 17235790.985720593482 17235790.985720593482 17235790.964937228709 17235790.909000743181 17235790.909000743181 60289.889007118 2023-12-11T21:20:10.214985+00:00 12345678.900019027293 12345678.900019027293 12345678.899997886270 12345678.900007478893 12345678.900007478893 17235791.394608691335 17235791.394608691335 17235791.429262805730 17235791.547768298537 17235791.547768302262 60289.889018695 2023-12-11T21:20:11.215277+00:00 12345678.899935396388 12345678.899935396388 12345678.899981150404 12345678.899959815666 12345678.899959815666 17235791.242204483598 17235791.242204483598 17235791.294932905585 17235791.110697213560 17235791.110697209835 60289.889030349 2023-12-11T21:20:12.222147+00:00 12345678.899922268465 12345678.899922268465 12345678.900013439357 12345678.900011595339 12345678.900011595339 17235791.502368137240 17235791.502368137240 17235791.452847484499 17235791.575871594250 17235791.575871594250 60289.889042040 2023-12-11T21:20:13.232283+00:00 12345678.900098672137 12345678.900098672137 12345678.899985088035 12345678.899973757565 12345678.899973757565 17235791.029857583344 17235791.029857583344 17235790.967044897377 17235791.072687216103 17235791.072687216103 60289.889053557 2023-12-11T21:20:14.227305+00:00 12345678.899924730882 12345678.899924730882 12345678.899993257597 12345678.899978060275 12345678.899978060275 17235790.838748812675 17235790.838748812675 17235790.880976170301 17235790.747954767197 17235790.747954767197 60289.889065140 2023-12-11T21:20:15.228140+00:00 12345678.900011913851 12345678.900011913851 12345678.900019260123 12345678.900008823723 12345678.900008823723 17235791.906995922327 17235791.906995922327 17235791.922286789864 17235792.067913301289 17235792.067913297564 60289.889076710 2023-12-11T21:20:16.227721+00:00 12345678.900021856651 12345678.900021856651 12345678.899988919497 12345678.899975918233 12345678.899975918233 17235791.553644437343 17235791.553644437343 17235791.433136601001 17235791.454556524754 17235791.454556524754 60289.889088314 2023-12-11T21:20:17.230362+00:00 12345678.899950005114 12345678.899950005114 12345678.900016618893 12345678.900015918538 12345678.900015918538 17235791.001127451658 17235791.001127451658 17235791.036690145731 17235791.117471519858 17235791.117471519858 60289.889099775 2023-12-11T21:20:18.220536+00:00 12345678.900082016364 12345678.900082016364 12345678.899999408051 12345678.899995503947 12345678.899995503947 17235790.937827423215 17235790.937827423215 17235790.991623051465 17235791.052940022200 17235791.052940022200 60289.889111363 2023-12-11T21:20:19.221802+00:00 12345678.899917896837 12345678.899917896837 12345678.899998910725 12345678.900012228638 12345678.900012228638 17235790.925914887339 17235790.925914887339 17235790.838408086449 17235790.798762027174 17235790.798762027174 60289.889122938 2023-12-11T21:20:20.221820+00:00 12345678.899909814820 12345678.899909814820 12345678.899974511936 12345678.899981517345 12345678.899981517345 17235791.223604667932 17235791.223604667932 17235791.311495337635 17235791.171128522605 17235791.171128522605 60289.889134593 2023-12-11T21:20:21.228817+00:00 12345678.900072684512 12345678.900072684512 12345678.899983139709 12345678.899987583980 12345678.899987583980 17235791.660562336445 17235791.660562336445 17235791.683274433017 17235791.658111970872 17235791.658111970872 60289.889146150 2023-12-11T21:20:22.227331+00:00 12345678.900070788339 12345678.900070788339 12345678.900014396757 12345678.900016361848 12345678.900016361848 17235791.426698002964 17235791.426698002964 17235791.366780232638 17235791.334782160819 17235791.334782160819 60289.889157787 2023-12-11T21:20:23.232777+00:00 12345678.900012653321 12345678.900012653321 12345678.899995671585 12345678.899971377105 12345678.899971377105 17235791.169912699610 17235791.169912699610 17235791.167320258915 17235791.089581955224 17235791.089581955224 60289.889169336 2023-12-11T21:20:24.230601+00:00 12345678.899925794452 12345678.899925794452 12345678.899994840845 12345678.899970993400 12345678.899970993400 17235791.403875421733 17235791.403875421733 17235791.513691242784 17235791.495784517378 17235791.495784517378 60289.889180860 2023-12-11T21:20:25.226300+00:00 12345678.900044979528 12345678.900044979528 12345678.900000646710 12345678.899986267090 12345678.899986267090 17235791.761388268322 17235791.761388268322 17235791.661201834679 17235791.723607696593 17235791.723607696593 60289.889192514 2023-12-11T21:20:26.233224+00:00 12345678.900006625801 12345678.900006625801 12345678.899995569140 12345678.899988595396 12345678.899988595396 17235791.297574054450 17235791.297574054450 17235791.417657677084 17235791.442347630858 17235791.442347627133 60289.889204054 2023-12-11T21:20:27.230269+00:00 12345678.900028493255 12345678.900028493255 12345678.899994252250 12345678.899964576587 12345678.899964576587 17235791.437452644110 17235791.437452644110 17235791.309512495995 17235791.300558324903 17235791.300558324903 60289.889215543 2023-12-11T21:20:28.222921+00:00 12345678.899940853938 12345678.899940853938 12345678.900011485443 12345678.900012666360 12345678.900012666360 17235791.628480490297 17235791.628480490297 17235791.488877855241 17235791.380669597536 17235791.380669593811 60289.889227127 2023-12-11T21:20:29.223786+00:00 12345678.900009907782 12345678.900009907782 12345678.899996206164 12345678.900012357160 12345678.900012357160 17235791.743904426694 17235791.743904426694 17235791.842655964196 17235791.945826165378 17235791.945826165378 60289.889238773 2023-12-11T21:20:30.229974+00:00 12345678.900021143258 12345678.900021143258 12345678.899975648150 12345678.899990275502 12345678.899990275502 17235791.381284359843 17235791.381284359843 17235791.492215417325 17235791.499263606966 17235791.499263606966 60289.889250403 2023-12-11T21:20:31.234844+00:00 12345678.899856772274 12345678.899856772274 12345678.899981273338 12345678.899992926046 12345678.899992926046 17235791.393855329603 17235791.393855329603 17235791.428666293621 17235791.433458391577 17235791.433458391577 60289.889261821 2023-12-11T21:20:32.221355+00:00 12345678.900044146925 12345678.900044146925 12345678.900000866503 12345678.899975119159 12345678.899975119159 17235791.170123293996 17235791.170123293996 17235791.096364732832 17235791.094878643751 17235791.094878643751 60289.889273456 2023-12-11T21:20:33.226612+00:00 12345678.900075947866 12345678.900075947866 12345678.900003459305 12345678.900011643767 12345678.900011643767 17235791.193089768291 17235791.193089768291 17235791.195451572537 17235791.221018835902 17235791.221018835902 60289.889284970 2023-12-11T21:20:34.221412+00:00 12345678.899941772223 12345678.899941772223 12345678.899996269494 12345678.899977263063 12345678.899977263063 17235791.834857270122 17235791.834857270122 17235791.617027737200 17235791.704311739653 17235791.704311739653 60289.889296640 2023-12-11T21:20:35.229677+00:00 12345678.899912439287 12345678.899912439287 12345678.899982469156 12345678.899973662570 12345678.899973662570 17235790.935157693923 17235790.935157693923 17235791.120099049062 17235791.088381417096 17235791.088381417096 60289.889308194 2023-12-11T21:20:36.227989+00:00 12345678.900130016729 12345678.900130016729 12345678.900014406070 12345678.900036221370 12345678.900036221370 17235790.319085348397 17235790.319085348397 17235790.547312121838 17235790.287697810680 17235790.287697810680 60289.889319643 2023-12-11T21:20:37.217133+00:00 12345678.900004919618 12345678.900004919618 12345678.900001488626 12345678.899948222563 12345678.899948222563 17235791.275210745633 17235791.275210745633 17235791.117123369128 17235791.164375122637 17235791.164375122637 60289.889331358 2023-12-11T21:20:38.229342+00:00 12345678.899927003309 12345678.899927003309 12345678.900024119765 12345678.900019966066 12345678.900019966066 17235791.997383844107 17235791.997383844107 17235791.844886247069 17235791.988173048943 17235791.988173045218 60289.889342870 2023-12-11T21:20:39.223916+00:00 12345678.900024436414 12345678.900024436414 12345678.899996958673 12345678.899988494813 12345678.899988494813 17235791.451630044729 17235791.451630044729 17235791.548768397421 17235791.505947165191 17235791.505947165191 60289.889354512 2023-12-11T21:20:40.229815+00:00 12345678.900022158399 12345678.900022158399 12345678.899998994544 12345678.900006229058 12345678.900006229058 17235790.980905003846 17235790.980905003846 17235791.015415191650 17235790.840837262571 17235790.840837262571 60289.889366076 2023-12-11T21:20:41.228970+00:00 12345678.899912882596 12345678.899912882596 12345678.899999609217 12345678.900012619793 12345678.900012619793 17235791.338459797204 17235791.338459797204 17235791.387631073594 17235791.280149932951 17235791.280149936676 60289.889377650 2023-12-11T21:20:42.228990+00:00 12345678.900183860213 12345678.900183860213 12345678.900011237711 12345678.900017419830 12345678.900017419830 17235791.943663857877 17235791.943663857877 17235791.792517874390 17235791.955849874765 17235791.955849878490 60289.889389254 2023-12-11T21:20:43.231560+00:00 12345678.899805167690 12345678.899805167690 12345678.899973968044 12345678.899944663048 12345678.899944663048 17235791.653763763607 17235791.653763763607 17235791.570642504841 17235791.601646386087 17235791.601646386087 60289.889400793 2023-12-11T21:20:44.228537+00:00 12345678.900005901232 12345678.900005901232 12345678.899994034320 12345678.899989247322 12345678.899989247322 17235791.105744849890 17235791.105744849890 17235791.228453084826 17235791.108004689217 17235791.108004689217 60289.889412354 2023-12-11T21:20:45.227365+00:00 12345678.900161014870 12345678.900161014870 12345678.899992849678 12345678.899988124147 12345678.899988124147 17235790.960994020104 17235790.960994020104 17235791.167286396027 17235791.215023711324 17235791.215023707598 60289.889423947 2023-12-11T21:20:46.229003+00:00 12345678.899834884331 12345678.899834884331 12345678.899997668341 12345678.899978252128 12345678.899978252128 17235791.601710502058 17235791.601710502058 17235791.342230174690 17235791.413670755923 17235791.413670755923 60289.889435567 2023-12-11T21:20:47.232965+00:00 12345678.900123644620 12345678.900123644620 12345678.900007452816 12345678.899994902313 12345678.899994902313 17235791.179085988551 17235791.179085988551 17235791.229945287108 17235791.188769623637 17235791.188769623637 60289.889447004 2023-12-11T21:20:48.221087+00:00 12345678.900014698505 12345678.900014698505 12345678.900003863499 12345678.899977600202 12345678.899977600202 17235791.611825753003 17235791.611825753003 17235791.554727535695 17235791.580788820982 17235791.580788820982 60289.889458685 2023-12-11T21:20:49.230399+00:00 12345678.899934753776 12345678.899934753776 12345678.899996142834 12345678.899963729084 12345678.899963729084 17235791.927195504308 17235791.927195504308 17235791.923811174929 17235791.939708635211 17235791.939708635211 60289.889470320 2023-12-11T21:20:50.235660+00:00 12345678.900016127154 12345678.900016127154 12345678.900005724281 12345678.900011926889 12345678.900011926889 17235791.543066203594 17235791.543066203594 17235791.751467917114 17235791.673108715564 17235791.673108715564 60289.889481710 2023-12-11T21:20:51.219747+00:00 12345678.899907991290 12345678.899907991290 12345678.899999683723 12345678.900015484542 12345678.900015484542 17235791.863844282925 17235791.863844282925 17235791.775153823197 17235791.856951367110 17235791.856951363385 60289.889493395 2023-12-11T21:20:52.229347+00:00 12345678.900010291487 12345678.900010291487 12345678.899984667078 12345678.899973450229 12345678.899973450229 17235791.649087548256 17235791.649087548256 17235791.589513424784 17235791.517980139703 17235791.517980143428 60289.889504976 2023-12-11T21:20:53.229937+00:00 12345678.900066711009 12345678.900066711009 12345678.899999065325 12345678.899991607293 12345678.899991607293 17235791.814815748483 17235791.814815748483 17235791.803917273879 17235791.813973013312 17235791.813973013312 60289.889516593 2023-12-11T21:20:54.233654+00:00 12345678.899991862476 12345678.899991862476 12345678.899988815188 12345678.899977533147 12345678.899977533147 17235792.218887321651 17235792.218887321651 17235792.139925852418 17235792.253056723624 17235792.253056723624 60289.889528024 2023-12-11T21:20:55.221251+00:00 12345678.900078449398 12345678.900078449398 12345678.900008127093 12345678.900001330301 12345678.900001330301 17235791.704106044024 17235791.704106044024 17235791.898726299405 17235791.915685940534 17235791.915685940534 60289.889539704 2023-12-11T21:20:56.230451+00:00 12345678.899848727509 12345678.899848727509 12345678.899990944192 12345678.899981707335 12345678.899981707335 17235791.717372708023 17235791.717372708023 17235791.740702882409 17235791.814298026264 17235791.814298026264 60289.889551249 2023-12-11T21:20:57.227940+00:00 12345678.900106264278 12345678.900106264278 12345678.899981142953 12345678.900002840906 12345678.900002840906 17235791.899761512876 17235791.899761512876 17235791.845580961555 17235791.723468869925 17235791.723468869925 60289.889562745 2023-12-11T21:20:58.221175+00:00 12345678.900037091225 12345678.900037091225 12345678.900022856891 12345678.900062024593 12345678.900062024593 17235792.061460424215 17235792.061460424215 17235792.045977249742 17235792.033621262759 17235792.033621262759 60289.889574423 2023-12-11T21:20:59.230171+00:00 12345678.899966590106 12345678.899966590106 12345678.899996766821 12345678.900001328439 12345678.900001328439 17235792.204055406153 17235792.204055406153 17235792.185027413070 17235792.391418661922 17235792.391418661922 60289.889585968 2023-12-11T21:21:00.227645+00:00 12345678.899997167289 12345678.899997167289 12345678.900010539219 12345678.900005750358 12345678.900005750358 17235792.168981812894 17235792.168981812894 17235792.207887209952 17235792.293404623866 17235792.293404623866 60289.889597469 2023-12-11T21:21:01.221290+00:00 12345678.899986224249 12345678.899986224249 12345678.900001851842 12345678.900006985292 12345678.900006985292 17235792.017319634557 17235792.017319634557 17235791.937251642346 17235791.823443204165 17235791.823443200439 60289.889608984 2023-12-11T21:21:02.216240+00:00 12345678.899951048195 12345678.899951048195 12345678.899993436411 12345678.899986140430 12345678.899986140430 17235791.636492900550 17235791.636492900550 17235791.796568106860 17235791.592168454081 17235791.592168454081 60289.889620553 2023-12-11T21:21:03.215768+00:00 12345678.899942191318 12345678.899942191318 12345678.899993393570 12345678.899994866922 12345678.899994866922 17235792.010118260980 17235792.010118260980 17235791.884714514017 17235791.795931924134 17235791.795931924134 60289.889632124 2023-12-11T21:21:04.215497+00:00 12345678.900119913742 12345678.900119913742 12345678.899983508512 12345678.899987334386 12345678.899987334386 17235792.001907002181 17235792.001907002181 17235791.993360195309 17235792.172467965633 17235792.172467965633 60289.889643713 2023-12-11T21:21:05.216783+00:00 12345678.899978723377 12345678.899978723377 12345678.899993987754 12345678.900004215539 12345678.900004215539 17235792.228917822242 17235792.228917822242 17235792.242352820933 17235792.276702437550 17235792.276702437550 60289.889655272 2023-12-11T21:21:06.215562+00:00 12345678.900023436174 12345678.900023436174 12345678.899997005239 12345678.899991795421 12345678.899991795421 17235792.236390288919 17235792.236390288919 17235792.291864112020 17235792.415793012828 17235792.415793012828 60289.889666834 2023-12-11T21:21:07.214481+00:00 12345678.899847744033 12345678.899847744033 12345678.899992862716 12345678.899981435388 12345678.899981435388 17235792.416981592774 17235792.416981592774 17235792.098661072552 17235792.312908433378 17235792.312908429652 60289.889678432 2023-12-11T21:21:08.216510+00:00 12345678.900006653741 12345678.900006653741 12345678.900004174560 12345678.900021869689 12345678.900021869689 17235791.571238942444 17235791.571238942444 17235791.867621477693 17235791.635331891477 17235791.635331891477 60289.889689993 2023-12-11T21:21:09.215397+00:00 12345678.900048512965 12345678.900048512965 12345678.900009388104 12345678.900004195049 12345678.900004195049 17235792.597316876054 17235792.597316876054 17235792.609630160034 17235792.674154777080 17235792.674154777080 60289.889701575 2023-12-11T21:21:10.216087+00:00 12345678.899947162718 12345678.899947162718 12345678.899988705292 12345678.899965580553 12345678.899965580553 17235792.407452978194 17235792.407452978194 17235792.380642332137 17235792.415012177080 17235792.415012180805 60289.889713137 2023-12-11T21:21:11.215041+00:00 12345678.900144211948 12345678.900144211948 12345678.900008630008 12345678.899988353252 12345678.899988353252 17235791.919612672180 17235791.919612672180 17235791.810210447758 17235791.664185307920 17235791.664185307920 60289.889724812 2023-12-11T21:21:12.223787+00:00 12345678.899952789769 12345678.899952789769 12345678.900005169213 12345678.899998348206 12345678.899998348206 17235791.831216514111 17235791.831216514111 17235791.895766347647 17235791.747892167419 17235791.747892167419 60289.889736466 2023-12-11T21:21:13.230626+00:00 12345678.900033805519 12345678.900033805519 12345678.899981837720 12345678.899950802326 12345678.899950802326 17235792.059379935265 17235792.059379935265 17235792.106451217085 17235792.160906676203 17235792.160906676203 60289.889748066 2023-12-11T21:21:14.232905+00:00 12345678.900023877621 12345678.900023877621 12345678.900008196011 12345678.900022391230 12345678.900022391230 17235792.567937500775 17235792.567937500775 17235792.507035750896 17235792.554841067642 17235792.554841067642 60289.889759562 2023-12-11T21:21:15.226111+00:00 12345678.899943174794 12345678.899943174794 12345678.899966143072 12345678.899969175458 12345678.899969175458 17235792.671028267592 17235792.671028267592 17235792.655015945435 17235792.700696721673 17235792.700696725398 60289.889771219 2023-12-11T21:21:16.233359+00:00 12345678.899890087545 12345678.899890087545 12345678.899979805574 12345678.899972379208 12345678.899972379208 17235791.496431984007 17235791.496431984007 17235791.633427031338 17235791.409500382841 17235791.409500382841 60289.889782762 2023-12-11T21:21:17.230655+00:00 12345678.900087861344 12345678.900087861344 12345678.899992777035 12345678.899989150465 12345678.899989150465 17235791.653786029667 17235791.653786029667 17235791.598023235798 17235791.588815696537 17235791.588815696537 60289.889794313 2023-12-11T21:21:18.228628+00:00 12345678.899949133396 12345678.899949133396 12345678.900003172457 12345678.900005752221 12345678.900005752221 17235792.480620592833 17235792.480620592833 17235792.563268944621 17235792.466844942421 17235792.466844942421 60289.889805870 2023-12-11T21:21:19.227132+00:00 12345678.899905120954 12345678.899905120954 12345678.899982791394 12345678.899959050119 12345678.899959050119 17235793.265466812998 17235793.265466812998 17235793.176948565990 17235793.283736888319 17235793.283736888319 60289.889817428 2023-12-11T21:21:20.225778+00:00 12345678.900026459247 12345678.900026459247 12345678.900008819997 12345678.900024592876 12345678.900024592876 17235792.370730239898 17235792.370730239898 17235792.419902212918 17235792.502019599080 17235792.502019602805 60289.889828880 2023-12-11T21:21:21.215262+00:00 12345678.900073254481 12345678.900073254481 12345678.900021765381 12345678.900006381795 12345678.900006381795 17235792.047210820019 17235792.047210820019 17235791.919476319104 17235791.917542241514 17235791.917542241514 60289.889840654 2023-12-11T21:21:22.232465+00:00 12345678.900072071701 12345678.900072071701 12345678.900009348989 12345678.899988448247 12345678.899988448247 17235791.742423210293 17235791.742423210293 17235791.814227722585 17235791.652200210840 17235791.652200210840 60289.889852109 2023-12-11T21:21:23.222251+00:00 12345678.899943364784 12345678.899943364784 12345678.900008272380 12345678.900027502328 12345678.900027502328 17235792.246513355523 17235792.246513355523 17235792.288434192538 17235792.177880778909 17235792.177880778909 60289.889863767 2023-12-11T21:21:24.229445+00:00 12345678.900035914034 12345678.900035914034 12345678.899980600923 12345678.899961270392 12345678.899961270392 17235792.924864508212 17235792.924864508212 17235792.735391721129 17235793.027960907668 17235793.027960907668 60289.889875334 2023-12-11T21:21:25.228858+00:00 12345678.899958183989 12345678.899958183989 12345678.900004960597 12345678.900005696341 12345678.900005696341 17235791.487614512444 17235791.487614512444 17235791.600757636130 17235791.608683876693 17235791.608683880419 60289.889886754 2023-12-11T21:21:26.215516+00:00 12345678.899943098426 12345678.899943098426 12345678.899988034740 12345678.899985477328 12345678.899985477328 17235790.933397781104 17235790.933397781104 17235791.135636866093 17235790.969327632338 17235790.969327632338 60289.889898474 2023-12-11T21:21:27.228137+00:00 12345678.900031447411 12345678.900031447411 12345678.899993624538 12345678.899993669242 12345678.899993669242 17235792.400161199272 17235792.400161199272 17235792.193390224129 17235792.431574176997 17235792.431574176997 60289.889910067 2023-12-11T21:21:28.229788+00:00 12345678.900000201538 12345678.900000201538 12345678.899991914630 12345678.899998299778 12345678.899998299778 17235792.417661596090 17235792.417661596090 17235792.354249428958 17235792.433608002961 17235792.433608006686 60289.889921541 2023-12-11T21:21:29.221175+00:00 12345678.899970006198 12345678.899970006198 12345678.899979786947 12345678.899983048439 12345678.899983048439 17235791.911390677094 17235791.911390677094 17235792.081620939076 17235791.941272631288 17235791.941272635013 60289.889933109 2023-12-11T21:21:30.220613+00:00 12345678.900016449392 12345678.900016449392 12345678.899998882785 12345678.900026826188 12345678.900026826188 17235792.118747331202 17235792.118747331202 17235792.093051105738 17235792.086562812328 17235792.086562812328 60289.889944721 2023-12-11T21:21:31.223905+00:00 12345678.900057883933 12345678.900057883933 12345678.899988574907 12345678.899996891618 12345678.899996891618 17235792.008138943464 17235792.008138943464 17235792.052653167397 17235792.007259167731 17235792.007259167731 60289.889956277 2023-12-11T21:21:32.222353+00:00 12345678.899913385510 12345678.899913385510 12345678.900008875877 12345678.900040866807 12345678.900040866807 17235792.403489150107 17235792.403489150107 17235792.202066447586 17235792.272884476930 17235792.272884476930 60289.889967884 2023-12-11T21:21:33.225178+00:00 12345678.899980550632 12345678.899980550632 12345678.899990040809 12345678.899984348565 12345678.899984348565 17235792.248659230769 17235792.248659230769 17235792.238578487188 17235792.243415102363 17235792.243415102363 60289.889979415 2023-12-11T21:21:34.221476+00:00 12345678.900052972138 12345678.900052972138 12345678.900011412799 12345678.900027545169 12345678.900027545169 17235792.390263494104 17235792.390263494104 17235792.414352517575 17235792.511238984764 17235792.511238984764 60289.889990995 2023-12-11T21:21:35.221988+00:00 12345678.900039022788 12345678.900039022788 12345678.900006840006 12345678.899997854605 12345678.899997854605 17235792.134458925575 17235792.134458925575 17235792.184235088527 17235792.152282804251 17235792.152282807976 60289.890002577 2023-12-11T21:21:36.222611+00:00 12345678.899898778647 12345678.899898778647 12345678.899973047897 12345678.899967987090 12345678.899967987090 17235792.130990371108 17235792.130990371108 17235792.186664070934 17235792.166131876409 17235792.166131876409 60289.890014137 2023-12-11T21:21:37.221410+00:00 12345678.899974593893 12345678.899974593893 12345678.900005664676 12345678.900020893663 12345678.900020893663 17235792.377938710153 17235792.377938710153 17235792.412438038737 17235792.425071910024 17235792.425071910024 60289.890025801 2023-12-11T21:21:38.229159+00:00 12345678.900068933144 12345678.900068933144 12345678.899975204840 12345678.899971280247 12345678.899971280247 17235792.198237266392 17235792.198237266392 17235792.168314147741 17235791.994954433292 17235791.994954433292 60289.890037300 2023-12-11T21:21:39.222750+00:00 12345678.899979261681 12345678.899979261681 12345678.900008294731 12345678.900025524199 12345678.900025524199 17235792.486340858042 17235792.486340858042 17235792.450234249234 17235792.472979519516 17235792.472979519516 60289.890048966 2023-12-11T21:21:40.230700+00:00 12345678.899911567569 12345678.899911567569 12345678.899988062680 12345678.899971403182 12345678.899971403182 17235792.461637567729 17235792.461637567729 17235792.511413451284 17235792.661094259471 17235792.661094259471 60289.890060539 2023-12-11T21:21:41.230606+00:00 12345678.900121860206 12345678.900121860206 12345678.899989694357 12345678.899989340454 12345678.899989340454 17235792.112496115267 17235792.112496115267 17235792.111901808530 17235792.033485975116 17235792.033485975116 60289.890072099 2023-12-11T21:21:42.229394+00:00 12345678.899924812838 12345678.899924812838 12345678.899997413158 12345678.899979973212 12345678.899979973212 17235792.422640167177 17235792.422640167177 17235792.370305594057 17235792.417607106268 17235792.417607106268 60289.890083672 2023-12-11T21:21:43.229201+00:00 12345678.899976715446 12345678.899976715446 12345678.900015350431 12345678.900027034804 12345678.900027034804 17235792.451249446720 17235792.451249446720 17235792.362389542162 17235792.507204681635 17235792.507204681635 60289.890095186 2023-12-11T21:21:44.224131+00:00 12345678.900025857612 12345678.900025857612 12345678.899995416403 12345678.900008851662 12345678.900008851662 17235791.514660533518 17235791.514660533518 17235791.780175670981 17235791.609183579683 17235791.609183579683 60289.890106830 2023-12-11T21:21:45.230098+00:00 12345678.900055002421 12345678.900055002421 12345678.900001190603 12345678.900011500344 12345678.900011500344 17235792.653545729816 17235792.653545729816 17235792.588656604290 17235792.698068376631 17235792.698068376631 60289.890118352 2023-12-11T21:21:46.225629+00:00 12345678.900021702051 12345678.900021702051 12345678.899997336790 12345678.900026429445 12345678.900026429445 17235792.752488229424 17235792.752488229424 17235792.696673378348 17235792.660661987960 17235792.660661987960 60289.890129975 2023-12-11T21:21:47.229852+00:00 12345678.899954307824 12345678.899954307824 12345678.899984901771 12345678.899996040389 12345678.899996040389 17235792.346292652190 17235792.346292652190 17235792.500633794814 17235792.507996376604 17235792.507996376604 60289.890141475 2023-12-11T21:21:48.223413+00:00 12345678.899889606982 12345678.899889606982 12345678.900004714727 12345678.900017600507 12345678.900017600507 17235792.595777660608 17235792.595777660608 17235792.368697192520 17235792.468809422106 17235792.468809422106 60289.890153157 2023-12-11T21:21:49.232778+00:00 12345678.900100782514 12345678.900100782514 12345678.899991799146 12345678.899995889515 12345678.899995889515 17235792.064338266850 17235792.064338266850 17235792.066613182425 17235791.974264957011 17235791.974264957011 60289.890164622 2023-12-11T21:21:50.223363+00:00 12345678.899885157123 12345678.899885157123 12345678.899996912107 12345678.900000970811 12345678.900000970811 17235792.284928228706 17235792.284928228706 17235792.330572061241 17235792.333528719842 17235792.333528719842 60289.890176170 2023-12-11T21:21:51.221074+00:00 12345678.900045588613 12345678.900045588613 12345678.899985251948 12345678.899971891195 12345678.899971891195 17235792.041043151170 17235792.041043151170 17235792.178995121270 17235792.051605008543 17235792.051605008543 60289.890187678 2023-12-11T21:21:52.215409+00:00 12345678.900022670627 12345678.900022670627 12345678.900007065386 12345678.900006119162 12345678.900006119162 17235792.816655389965 17235792.816655389965 17235792.677465312183 17235792.771629657596 17235792.771629657596 60289.890199405 2023-12-11T21:21:53.228601+00:00 12345678.900022022426 12345678.900022022426 12345678.900002224371 12345678.899993641302 12345678.899993641302 17235792.656198691577 17235792.656198691577 17235792.643046341836 17235792.689110133797 17235792.689110133797 60289.890210902 2023-12-11T21:21:54.221951+00:00 12345678.900031706318 12345678.900031706318 12345678.899995872751 12345678.899983745068 12345678.899983745068 17235792.176298990846 17235792.176298990846 17235792.234154764563 17235792.168046198785 17235792.168046198785 60289.890222554 2023-12-11T21:21:55.228662+00:00 12345678.900046501309 12345678.900046501309 12345678.900014894083 12345678.900016345084 12345678.900016345084 17235792.773840077221 17235792.773840077221 17235792.704872004688 17235792.758690364659 17235792.758690364659 60289.890234136 2023-12-11T21:21:56.229305+00:00 12345678.899822656065 12345678.899822656065 12345678.899985853583 12345678.899957170710 12345678.899957170710 17235792.648295927793 17235792.648295927793 17235792.587289042771 17235792.533952873200 17235792.533952873200 60289.890245551 2023-12-11T21:21:57.215647+00:00 12345678.900009982288 12345678.900009982288 12345678.899994088337 12345678.899986006320 12345678.899986006320 17235792.009548202157 17235792.009548202157 17235792.118875723332 17235791.900625623763 17235791.900625623763 60289.890257184 2023-12-11T21:21:58.220719+00:00 12345678.900118615478 12345678.900118615478 12345678.900001628324 12345678.900003936142 12345678.900003936142 17235792.248620871454 17235792.248620871454 17235792.248644705862 17235792.236964907497 17235792.236964907497 60289.890268868 2023-12-11T21:21:59.230187+00:00 12345678.899877052754 12345678.899877052754 12345678.900008797646 12345678.900004841387 12345678.900004841387 17235792.505360715091 17235792.505360715091 17235792.444370578974 17235792.465106353164 17235792.465106353164 60289.890280520 2023-12-11T21:22:00.236878+00:00 12345678.900038635358 12345678.900038635358 12345678.899990897626 12345678.899970225990 12345678.899970225990 17235792.540239702910 17235792.540239702910 17235792.552413750440 17235792.582180075347 17235792.582180075347 60289.890291892 2023-12-11T21:22:01.219426+00:00 12345678.900064088404 12345678.900064088404 12345678.900016324595 12345678.900029310957 12345678.900029310957 17235792.423013832420 17235792.423013832420 17235792.370625507087 17235792.413521822542 17235792.413521818817 60289.890303934 2023-12-11T21:22:02.259860+00:00 12345678.900031175464 12345678.900031175464 12345678.899997595698 12345678.900000212714 12345678.900000212714 17235792.405553843826 17235792.405553843826 17235792.463853772730 17235792.436575289816 17235792.436575289816 60289.890315108 2023-12-11T21:22:03.225362+00:00 12345678.899980092421 12345678.899980092421 12345678.899985920638 12345678.899971356615 12345678.899971356615 17235792.385521173477 17235792.385521173477 17235792.409078896046 17235792.479200251400 17235792.479200251400 60289.890326697 2023-12-11T21:22:04.226653+00:00 12345678.899964464828 12345678.899964464828 12345678.900010695681 12345678.900005092844 12345678.900005092844 17235792.341455627233 17235792.341455627233 17235792.345564801246 17235792.214233465493 17235792.214233465493 60289.890338187 2023-12-11T21:22:05.219354+00:00 12345678.899942716584 12345678.899942716584 12345678.899975726381 12345678.899960972369 12345678.899960972369 17235792.591746062040 17235792.591746062040 17235792.664358619601 17235792.630958806723 17235792.630958806723 60289.890349729 2023-12-11T21:22:06.216531+00:00 12345678.899963626638 12345678.899963626638 12345678.900002844632 12345678.900011206046 12345678.900011206046 17235792.481473330408 17235792.481473330408 17235792.434826865792 17235792.406975649297 17235792.406975649297 60289.890361312 2023-12-11T21:22:07.217365+00:00 12345678.900054279715 12345678.900054279715 12345678.900006527081 12345678.900013241917 12345678.900013241917 17235792.485155113041 17235792.485155113041 17235792.345226358622 17235792.457956269383 17235792.457956269383 60289.890372863 2023-12-11T21:22:08.215348+00:00 12345678.900043275207 12345678.900043275207 12345678.899987461045 12345678.899991655722 12345678.899991655722 17235792.157582007349 17235792.157582007349 17235792.291146166623 17235792.347232863307 17235792.347232863307 60289.890384459 2023-12-11T21:22:09.217273+00:00 12345678.899964634329 12345678.899964634329 12345678.900005554780 12345678.900041755289 12345678.900041755289 17235792.705769333988 17235792.705769333988 17235792.670622657984 17235792.735995505005 17235792.735995505005 60289.890396007 2023-12-11T21:22:10.215022+00:00 12345678.899977128953 12345678.899977128953 12345678.899997241795 12345678.900005595759 12345678.900005595759 17235792.387246258557 17235792.387246258557 17235792.444945607334 17235792.273713007569 17235792.273713007569 60289.890407838 2023-12-11T21:22:11.237185+00:00 12345678.900068987161 12345678.900068987161 12345678.899995598942 12345678.900026597083 12345678.900026597083 17235792.509828083217 17235792.509828083217 17235792.499910231680 17235792.444086946547 17235792.444086946547 60289.890419222 2023-12-11T21:22:12.220838+00:00 12345678.899939978495 12345678.899939978495 12345678.899989327416 12345678.899999164045 12345678.899999164045 17235792.376077506691 17235792.376077506691 17235792.278718013316 17235792.324728053063 17235792.324728053063 60289.890430729 2023-12-11T21:22:13.214983+00:00 12345678.900045292452 12345678.900045292452 12345678.899984097108 12345678.899969592690 12345678.899969592690 17235792.125334974378 17235792.125334974378 17235792.247303690761 17235792.247263975441 17235792.247263979167 60289.890442399 2023-12-11T21:22:14.223314+00:00 12345678.899931900203 12345678.899931900203 12345678.899995572865 12345678.900009687990 12345678.900009687990 17235792.955715347081 17235792.955715347081 17235792.826057247818 17235792.972424902022 17235792.972424902022 60289.890454054 2023-12-11T21:22:15.230301+00:00 12345678.900071389973 12345678.900071389973 12345678.900006862357 12345678.900014298037 12345678.900014296174 17235792.474448744208 17235792.474448744208 17235792.451490357518 17235792.368654955178 17235792.368654955178 60289.890465536 2023-12-11T21:22:16.222274+00:00 12345678.899927316234 12345678.899927316234 12345678.900003490970 12345678.900008730590 12345678.900008730590 17235792.570064611733 17235792.570064611733 17235792.628183685243 17235792.671814121306 17235792.671814121306 60289.890477213 2023-12-11T21:22:17.231230+00:00 12345678.899984307587 12345678.899984307587 12345678.900003181770 12345678.900004902855 12345678.900004902855 17235792.405853915960 17235792.405853915960 17235792.380245149136 17235792.313199914992 17235792.313199914992 60289.890488775 2023-12-11T21:22:18.230094+00:00 12345678.900006201118 12345678.900006201118 12345678.900004383177 12345678.899980863556 12345678.899980863556 17235792.563346516341 17235792.563346516341 17235792.625650022179 17235792.525156151503 17235792.525156151503 60289.890500178 2023-12-11T21:22:19.215368+00:00 12345678.899956079200 12345678.899956079200 12345678.899982256815 12345678.899953527376 12345678.899953527376 17235792.700908523053 17235792.700908523053 17235792.834400974214 17235792.669089887291 17235792.669089887291 60289.890511822 2023-12-11T21:22:20.221472+00:00 12345678.900059495121 12345678.900059495121 12345678.900013426319 12345678.900025356561 12345678.900025356561 17235792.859962467104 17235792.859962467104 17235792.705036375672 17235792.886517830193 17235792.886517830193 60289.890523480 2023-12-11T21:22:21.228681+00:00 12345678.899922367185 12345678.899922367185 12345678.899963872507 12345678.899927742779 12345678.899927742779 17235792.689894933254 17235792.689894933254 17235792.600572053343 17235792.708241872489 17235792.708241872489 60289.890535096 2023-12-11T21:22:22.232307+00:00 12345678.900178464130 12345678.900178464130 12345678.900002935901 12345678.900024164468 12345678.900024164468 17235792.687855552882 17235792.687855552882 17235792.767503544688 17235792.812767416239 17235792.812767416239 60289.890546561 2023-12-11T21:22:23.222837+00:00 12345678.899976335466 12345678.899976335466 12345678.900001417845 12345678.899988966063 12345678.899988966063 17235793.053325504065 17235793.053325504065 17235792.993708062917 17235793.078357979655 17235793.078357979655 60289.890558165 2023-12-11T21:22:24.225421+00:00 12345678.899962790310 12345678.899962790310 12345678.899986241013 12345678.899989400059 12345678.899989400059 17235792.636771481484 17235792.636771481484 17235792.731865987182 17235792.585237681866 17235792.585237681866 60289.890569833 2023-12-11T21:22:25.233590+00:00 12345678.899990269914 12345678.899990269914 12345678.899989483878 12345678.900005953386 12345678.900005953386 17235792.764963522553 17235792.764963522553 17235792.815631840378 17235792.890166833997 17235792.890166833997 60289.890581370 2023-12-11T21:22:26.230397+00:00 12345678.899926062673 12345678.899926062673 12345678.900013497099 12345678.899999646470 12345678.899999646470 17235792.473552308977 17235792.473552308977 17235792.496043857187 17235792.576913062483 17235792.576913066208 60289.890592997 2023-12-11T21:22:27.234917+00:00 12345678.900071162730 12345678.900071162730 12345678.900020325556 12345678.900014989078 12345678.900014989078 17235793.127240747213 17235793.127240747213 17235792.983328569680 17235793.219232726842 17235793.219232726842 60289.890604377 2023-12-11T21:22:28.218163+00:00 12345678.900013335049 12345678.900013335049 12345678.900003056973 12345678.900017758831 12345678.900017758831 17235793.079307425767 17235793.079307425767 17235793.080616701394 17235793.115763153881 17235793.115763153881 60289.890616085 2023-12-11T21:22:29.229739+00:00 12345678.899936424568 12345678.899936424568 12345678.899986198172 12345678.899956023321 12345678.899956023321 17235791.926447566599 17235791.926447566599 17235792.140623085201 17235791.986108291894 17235791.986108291894 60289.890627564 2023-12-11T21:22:30.221521+00:00 12345678.899982783943 12345678.899982783943 12345678.900013845414 12345678.900009248406 12345678.900009248406 17235792.508339405060 17235792.508339405060 17235792.342817973346 17235792.308616068214 17235792.308616068214 60289.890639223 2023-12-11T21:22:31.228875+00:00 12345678.899925306439 12345678.899925306439 12345678.899996047840 12345678.899990784004 12345678.899990784004 17235793.104946628213 17235793.104946628213 17235793.129273019731 17235793.221755009145 17235793.221755009145 60289.890650709 2023-12-11T21:22:32.221290+00:00 12345678.900189837441 12345678.900189837441 12345678.899986376986 12345678.899986863136 12345678.899986863136 17235793.190378323197 17235793.190378323197 17235793.094938054681 17235793.149452928454 17235793.149452928454 60289.890662304 2023-12-11T21:22:33.223055+00:00 12345678.899957632646 12345678.899957632646 12345678.899996796623 12345678.899996099994 12345678.899996099994 17235792.547217775136 17235792.547217775136 17235792.681734275073 17235792.700872108340 17235792.700872108340 60289.890673937 2023-12-11T21:22:34.228200+00:00 12345678.899908980355 12345678.899908980355 12345678.899986047298 12345678.900009047240 12345678.900009047240 17235792.682314183563 17235792.682314183563 17235792.538767013699 17235792.588834159076 17235792.588834159076 60289.890685574 2023-12-11T21:22:35.233575+00:00 12345678.900093907490 12345678.900093907490 12345678.900001697242 12345678.900002935901 12345678.900002935901 17235792.568239945918 17235792.568239945918 17235792.623356275260 17235792.515913546085 17235792.515913542360 60289.890697120 2023-12-11T21:22:36.231200+00:00 12345678.899977214634 12345678.899977214634 12345678.899989755824 12345678.899967920035 12345678.899967920035 17235792.785646677017 17235792.785646677017 17235792.923849496990 17235792.789400737733 17235792.789400734007 60289.890708691 2023-12-11T21:22:37.230865+00:00 12345678.899858443066 12345678.899858443066 12345678.900002410635 12345678.899993984029 12345678.899993984029 17235793.014507792890 17235793.014507792890 17235792.908557262272 17235792.983898553997 17235792.983898557723 60289.890720142 2023-12-11T21:22:38.220292+00:00 12345678.900056367740 12345678.900056367740 12345678.900020336732 12345678.900033608079 12345678.900033608079 17235792.344924457371 17235792.344924457371 17235792.528447799385 17235792.368353631347 17235792.368353631347 60289.890731728 2023-12-11T21:22:39.221284+00:00 12345678.899950992316 12345678.899950992316 12345678.899981377646 12345678.899983253330 12345678.899983253330 17235793.460758473724 17235793.460758473724 17235793.196711733937 17235793.504465825856 17235793.504465825856 60289.890743290 2023-12-11T21:22:40.220268+00:00 12345678.900186100975 12345678.900186100975 12345678.899995131418 12345678.899993497878 12345678.899993497878 17235792.676031429321 17235792.676031429321 17235792.748813975602 17235792.855264682323 17235792.855264682323 60289.890754957 2023-12-11T21:22:41.228246+00:00 12345678.899988632649 12345678.899988632649 12345678.900006299838 12345678.899997038767 12345678.899997038767 17235793.053025659174 17235793.053025659174 17235792.965068340302 17235792.993914604187 17235792.993914600462 60289.890766400 2023-12-11T21:22:42.216998+00:00 12345678.899948453531 12345678.899948453531 12345678.899996612221 12345678.900009850040 12345678.900009850040 17235792.596707671881 17235792.596707671881 17235792.801541980356 17235792.616223305464 17235792.616223301739 60289.890778185 2023-12-11T21:22:43.235200+00:00 12345678.899947443977 12345678.899947443977 12345678.899994228035 12345678.900031542405 12345678.900031542405 17235792.752163279802 17235792.752163279802 17235792.638513870537 17235792.669547349215 17235792.669547349215 60289.890789715 2023-12-11T21:22:44.231361+00:00 12345678.899976983666 12345678.899976983666 12345678.899985710159 12345678.900015993044 12345678.900015993044 17235792.620001800358 17235792.620001800358 17235792.694950215518 17235792.621535144746 17235792.621535144746 60289.890801266 2023-12-11T21:22:45.229373+00:00 12345678.899997437373 12345678.899997437373 12345678.899995569140 12345678.899996889755 12345678.899996889755 17235793.276945587248 17235793.276945587248 17235793.227761238813 17235793.277260672301 17235793.277260672301 60289.890812741 2023-12-11T21:22:46.220844+00:00 12345678.900067569688 12345678.900067569688 12345678.900022285059 12345678.899994060397 12345678.899994060397 17235792.992074228823 17235792.992074228823 17235792.962213970721 17235792.975253045559 17235792.975253041834 60289.890824324 2023-12-11T21:22:47.221654+00:00 12345678.900053484365 12345678.900053484365 12345678.900007368997 12345678.899981692433 12345678.899981692433 17235792.604512516409 17235792.604512516409 17235792.649588678032 17235792.626159191132 17235792.626159191132 60289.890836004 2023-12-11T21:22:48.230745+00:00 12345678.899873388931 12345678.899873388931 12345678.900005629286 12345678.900001186877 12345678.900001186877 17235793.048756942153 17235793.048756942153 17235793.072183955461 17235793.053767941892 17235793.053767941892 60289.890847496 2023-12-11T21:22:49.223636+00:00 12345678.900095373392 12345678.900095373392 12345678.900006618351 12345678.900005213916 12345678.900005213916 17235793.711708147079 17235793.711708147079 17235793.670332893729 17235793.939096037298 17235793.939096037298 60289.890858975 2023-12-11T21:22:50.215448+00:00 12345678.899941166863 12345678.899941166863 12345678.900011861697 12345678.900023801252 12345678.900023801252 17235793.171809375286 17235793.171809375286 17235793.146057378501 17235793.033187631518 17235793.033187631518 60289.890870742 2023-12-11T21:22:51.232058+00:00 12345678.900096436962 12345678.900096436962 12345678.899995608255 12345678.900001617149 12345678.900001617149 17235793.448440302163 17235793.448440302163 17235793.352189622819 17235793.533680848777 17235793.533680848777 60289.890882288 2023-12-11T21:22:52.229672+00:00 12345678.899898286909 12345678.899898286909 12345678.899954905733 12345678.899943778291 12345678.899943778291 17235792.542907852679 17235792.542907852679 17235792.732594590634 17235792.554316770285 17235792.554316770285 60289.890893833 2023-12-11T21:22:53.227181+00:00 12345678.899923253804 12345678.899923253804 12345678.900017635897 12345678.900032624602 12345678.900032624602 17235793.429030876607 17235793.429030876607 17235793.383179884404 17235793.488165296614 17235793.488165296614 60289.890905442 2023-12-11T21:22:54.230178+00:00 12345678.900158744305 12345678.900158744305 12345678.900001239032 12345678.899985378608 12345678.899985378608 17235793.160655472428 17235793.160655472428 17235793.147783067077 17235793.096575148404 17235793.096575148404 60289.890916890 2023-12-11T21:22:55.219262+00:00 12345678.899938313290 12345678.899938313290 12345678.899989051744 12345678.899975137785 12345678.899975137785 17235792.991263538599 17235792.991263538599 17235792.915090173483 17235792.944388244301 17235792.944388244301 60289.890928591 2023-12-11T21:22:56.230227+00:00 12345678.899934532121 12345678.899934532121 12345678.899992527440 12345678.899998093024 12345678.899998093024 17235792.793662335724 17235792.793662335724 17235792.945133700967 17235792.964807908982 17235792.964807908982 60289.890940145 2023-12-11T21:22:57.228504+00:00 12345678.899994613603 12345678.899994613603 12345678.899986287579 12345678.899965737015 12345678.899965737015 17235793.853493940085 17235793.853493940085 17235793.633692521602 17235793.966482847929 17235793.966482847929 60289.890951767 2023-12-11T21:22:58.232630+00:00 12345678.899970231578 12345678.899970231578 12345678.900026211515 12345678.900038382038 12345678.900038382038 17235793.126765210181 17235793.126765210181 17235793.268794078380 17235793.104184877127 17235793.104184877127 60289.890963299 2023-12-11T21:22:59.229000+00:00 12345678.900069419295 12345678.900069419295 12345678.899988794699 12345678.899986742064 12345678.899986742064 17235793.521076105535 17235793.521076105535 17235793.303499165922 17235793.330441668630 17235793.330441668630 60289.890974710 2023-12-11T21:23:00.214909+00:00 12345678.900058714673 12345678.900058714673 12345678.899999670684 12345678.900003511459 12345678.900003511459 17235792.711564321071 17235792.711564321071 17235792.979059699923 17235792.862611614168 17235792.862611610442 60289.890986445 2023-12-11T21:23:01.228891+00:00 12345678.899908000603 12345678.899908000603 12345678.900001531467 12345678.900011084974 12345678.900011084974 17235793.513568986207 17235793.513568986207 17235793.420639891177 17235793.439973309636 17235793.439973309636 60289.890997891 2023-12-11T21:23:02.217756+00:00 12345678.899969816208 12345678.899969816208 12345678.900010401383 12345678.900000879541 12345678.900000879541 17235793.338339582086 17235793.338339582086 17235793.421603046358 17235793.380951080471 17235793.380951080471 60289.891009525 2023-12-11T21:23:03.222945+00:00 12345678.900043005124 12345678.900043005124 12345678.899982627481 12345678.899957574904 12345678.899957574904 17235793.053931642324 17235793.053931642324 17235793.012566421181 17235792.968055702746 17235792.968055702746 60289.891021017 2023-12-11T21:23:04.215825+00:00 12345678.899939272553 12345678.899939272553 12345678.899976685643 12345678.899969527498 12345678.899969527498 17235793.258147839457 17235793.258147839457 17235793.237492233515 17235793.192171603441 17235793.192171603441 60289.891032584 2023-12-11T21:23:05.215241+00:00 12345678.900058032945 12345678.900058032945 12345678.900004453957 12345678.900012277067 12345678.900012277067 17235793.716233860701 17235793.716233860701 17235793.741486664861 17235793.877266183496 17235793.877266183496 60289.891044152 2023-12-11T21:23:06.214720+00:00 12345678.900030944496 12345678.900030944496 12345678.899996478111 12345678.900004986674 12345678.900004986674 17235793.234055891633 17235793.234055891633 17235793.170555915684 17235793.130464956164 17235793.130464956164 60289.891055745 2023-12-11T21:23:07.216386+00:00 12345678.899901660159 12345678.899901660159 12345678.899995036423 12345678.899988925084 12345678.899988925084 17235792.752316199243 17235792.752316199243 17235792.821974415332 17235792.722120471299 17235792.722120471299 60289.891067307 2023-12-11T21:23:08.215306+00:00 12345678.900025658309 12345678.900025658309 12345678.900000078604 12345678.899990571663 12345678.899990571663 17235793.238555446267 17235793.238555446267 17235793.153743170202 17235793.178000573069 17235793.178000573069 60289.891078880 2023-12-11T21:23:09.215258+00:00 12345678.900073971599 12345678.900073971599 12345678.899997672066 12345678.900031602010 12345678.900031602010 17235793.629097785801 17235793.629097785801 17235793.655471373349 17235793.776532143354 17235793.776532147080 60289.891090463 2023-12-11T21:23:10.216010+00:00 12345678.899876657873 12345678.899876657873 12345678.900016138330 12345678.899996798486 12345678.899996798486 17235793.499302793294 17235793.499302793294 17235793.483137469739 17235793.565542545170 17235793.565542545170 60289.891102037 2023-12-11T21:23:11.216001+00:00 12345678.900058945641 12345678.900058945641 12345678.899988705292 12345678.899949770421 12345678.899949770421 17235792.957523901016 17235792.957523901016 17235793.053384531289 17235792.968909770250 17235792.968909770250 60289.891113800 2023-12-11T21:23:12.232285+00:00 12345678.899975392967 12345678.899975392967 12345678.900002770126 12345678.900035586208 12345678.900035586208 17235793.542998950928 17235793.542998950928 17235793.375705722719 17235793.301399949938 17235793.301399946213 60289.891125185 2023-12-11T21:23:13.215985+00:00 12345678.900116926059 12345678.900116926059 12345678.899996982887 12345678.899984609336 12345678.899984609336 17235794.000102657825 17235794.000102657825 17235793.998922653496 17235794.210540309548 17235794.210540309548 60289.891136845 2023-12-11T21:23:14.223382+00:00 12345678.899962641299 12345678.899962641299 12345678.899980574846 12345678.899951830506 12345678.899951830506 17235793.392586357892 17235793.392586357892 17235793.421239998192 17235793.346258480102 17235793.346258480102 60289.891148404 2023-12-11T21:23:15.222149+00:00 12345678.899930773303 12345678.899930773303 12345678.900005787611 12345678.900005392730 12345678.900005392730 17235793.446914587170 17235793.446914587170 17235793.447949748486 17235793.533577237278 17235793.533577237278 60289.891159993 2023-12-11T21:23:16.223368+00:00 12345678.900116711855 12345678.900116711855 12345678.899998508394 12345678.900019196793 12345678.900019196793 17235793.333429437131 17235793.333429437131 17235793.440030165017 17235793.447386901826 17235793.447386901826 60289.891171635 2023-12-11T21:23:17.229220+00:00 12345678.899902217090 12345678.899902217090 12345678.899983696640 12345678.900009239092 12345678.900009239092 17235793.385657928884 17235793.385657928884 17235793.381246190518 17235793.289511989802 17235793.289511986077 60289.891183244 2023-12-11T21:23:18.232257+00:00 12345678.900023248047 12345678.900023248047 12345678.900003748015 12345678.900023337454 12345678.900023337454 17235793.493290316314 17235793.493290316314 17235793.531465519220 17235793.577489420772 17235793.577489420772 60289.891194697 2023-12-11T21:23:19.221829+00:00 12345678.900006342679 12345678.900006342679 12345678.899982327595 12345678.899963773787 12345678.899963773787 17235793.432071909308 17235793.432071909308 17235793.287833664566 17235793.332956116647 17235793.332956116647 60289.891206353 2023-12-11T21:23:20.228925+00:00 12345678.899940095842 12345678.899940095842 12345678.900008125231 12345678.899991204962 12345678.899991204962 17235793.800726186484 17235793.800726186484 17235793.776808567345 17235794.076781366020 17235794.076781366020 60289.891217775 2023-12-11T21:23:21.215755+00:00 12345678.900090133771 12345678.900090133771 12345678.899995597079 12345678.899949997663 12345678.899949997663 17235793.733285926282 17235793.733285926282 17235793.833505820483 17235793.897338096052 17235793.897338096052 60289.891229507 2023-12-11T21:23:22.229424+00:00 12345678.899934411049 12345678.899934411049 12345678.899993441999 12345678.899943130091 12345678.899943130091 17235793.331360083073 17235793.331360083073 17235793.321115311235 17235793.262756008655 17235793.262756008655 60289.891241112 2023-12-11T21:23:23.232084+00:00 12345678.900009468198 12345678.900009468198 12345678.900005090982 12345678.900044269860 12345678.900044269860 17235793.376395840198 17235793.376395840198 17235793.377861078829 17235793.399509940296 17235793.399509940296 60289.891252588 2023-12-11T21:23:24.223656+00:00 12345678.899894263595 12345678.899894263595 12345678.899979505688 12345678.900015497580 12345678.900015497580 17235793.971691690385 17235793.971691690385 17235793.960844893008 17235793.990160167217 17235793.990160167217 60289.891264247 2023-12-11T21:23:25.230960+00:00 12345678.900007870048 12345678.900007870048 12345678.900014666840 12345678.900042483583 12345678.900042483583 17235793.932307299227 17235793.932307299227 17235793.919057626277 17235794.043946437538 17235794.043946437538 60289.891275642 2023-12-11T21:23:26.215428+00:00 12345678.899994738400 12345678.899994738400 12345678.899996712804 12345678.899985954165 12345678.899985954165 17235793.281519200653 17235793.281519200653 17235793.259319953620 17235793.287819609046 17235793.287819609046 60289.891287279 2023-12-11T21:23:27.220957+00:00 12345678.900117501616 12345678.900117501616 12345678.899981172755 12345678.899986639619 12345678.899986639619 17235793.199071742594 17235793.199071742594 17235793.388339929283 17235793.195657357574 17235793.195657357574 60289.891298950 2023-12-11T21:23:28.229277+00:00 12345678.899868043140 12345678.899868043140 12345678.899993609637 12345678.900000179186 12345678.900000179186 17235794.180135279894 17235794.180135279894 17235794.051701035351 17235794.121035791934 17235794.121035791934 60289.891310463 2023-12-11T21:23:29.223984+00:00 12345678.900002209470 12345678.900002209470 12345678.899990798905 12345678.900006787851 12345678.900006787851 17235793.322558317333 17235793.322558317333 17235793.500352140516 17235793.387464631349 17235793.387464631349 60289.891322141 2023-12-11T21:23:30.232953+00:00 12345678.899967480451 12345678.899967480451 12345678.899998126552 12345678.900046968833 12345678.900046968833 17235794.263307034969 17235794.263307034969 17235793.986141458154 17235794.158867001534 17235794.158867001534 60289.891333523 2023-12-11T21:23:31.216406+00:00 12345678.899990430102 12345678.899990430102 12345678.899990059435 12345678.899960273877 12345678.899960273877 17235793.707522168756 17235793.707522168756 17235793.702337380499 17235793.614256527275 17235793.614256527275 60289.891345156 2023-12-11T21:23:32.221512+00:00 12345678.900132492185 12345678.900132492185 12345678.900039959699 12345678.900070991367 12345678.900070991367 17235792.954243138433 17235792.954243138433 17235793.112283065915 17235792.908616662025 17235792.908616658300 60289.891356722 2023-12-11T21:23:33.220740+00:00 12345678.899908829480 12345678.899908829480 12345678.899992309511 12345678.900024564937 12345678.900024564937 17235793.685777205974 17235793.685777205974 17235793.667028240860 17235793.711417328566 17235793.711417324841 60289.891368316 2023-12-11T21:23:34.222545+00:00 12345678.899960743263 12345678.899960743263 12345678.899985047057 12345678.899971753359 12345678.899971753359 17235794.574212111533 17235794.574212111533 17235794.416429694742 17235794.653562616557 17235794.653562612832 60289.891379969 2023-12-11T21:23:35.229329+00:00 12345678.900074735284 12345678.900074735284 12345678.900007201359 12345678.900004012510 12345678.900004012510 17235794.165233559906 17235794.165233559906 17235794.320288177580 17235794.344525065273 17235794.344525065273 60289.891391542 2023-12-11T21:23:36.229194+00:00 12345678.899967610836 12345678.899967610836 12345678.899988129735 12345678.899964893237 12345678.899964893237 17235793.838520873338 17235793.838520873338 17235793.875173121691 17235793.944416586310 17235793.944416586310 60289.891403023 2023-12-11T21:23:37.221225+00:00 12345678.900097424164 12345678.900097424164 12345678.900002043694 12345678.900007668883 12345678.900007668883 17235793.823977731168 17235793.823977731168 17235793.609494902194 17235793.585162971169 17235793.585162971169 60289.891414732 2023-12-11T21:23:38.232849+00:00 12345678.899945599958 12345678.899945599958 12345678.899975618348 12345678.899995123968 12345678.899995123968 17235794.133580904454 17235794.133580904454 17235794.151071596891 17235794.089686252177 17235794.089686252177 60289.891426289 2023-12-11T21:23:39.231392+00:00 12345678.899996109307 12345678.899996109307 12345678.899993276224 12345678.900026874617 12345678.900026874617 17235793.861055828631 17235793.861055828631 17235794.046897590160 17235793.805052980781 17235793.805052980781 60289.891437842 2023-12-11T21:23:40.229560+00:00 12345678.900050161406 12345678.900050161406 12345678.900002365932 12345678.900015560910 12345678.900015560910 17235793.917283009738 17235793.917283009738 17235793.852502264082 17235793.778382737190 17235793.778382737190 60289.891449324 2023-12-11T21:23:41.221609+00:00 12345678.900003995746 12345678.900003995746 12345678.900014158338 12345678.900028256699 12345678.900028256699 17235793.836225207895 17235793.836225207895 17235793.769054759294 17235793.801832437515 17235793.801832437515 60289.891460958 2023-12-11T21:23:42.226754+00:00 12345678.899881679565 12345678.899881679565 12345678.899994742125 12345678.899975685403 12345678.899975685403 17235793.823418758810 17235793.823418758810 17235793.988272275776 17235793.948518462479 17235793.948518462479 60289.891472483 2023-12-11T21:23:43.222511+00:00 12345678.900011662394 12345678.900011662394 12345678.899986850098 12345678.899976311252 12345678.899976311252 17235794.177290394902 17235794.177290394902 17235794.077899314463 17235794.226336415857 17235794.226336415857 60289.891483982 2023-12-11T21:23:44.216015+00:00 12345678.899962037802 12345678.899962037802 12345678.900005511940 12345678.900006672367 12345678.900006672367 17235793.920688085258 17235793.920688085258 17235793.957358121872 17235794.115063466132 17235794.115063466132 60289.891495768 2023-12-11T21:23:45.234394+00:00 12345678.900099167600 12345678.900099167600 12345678.899994336069 12345678.900009281933 12345678.900009281933 17235793.798749148846 17235793.798749148846 17235793.848917897791 17235793.790080208331 17235793.790080208331 60289.891507294 2023-12-11T21:23:46.230201+00:00 12345678.899927159771 12345678.899927159771 12345678.899996306747 12345678.900018295273 12345678.900018295273 17235793.944412596524 17235793.944412596524 17235793.991947587579 17235793.855566687882 17235793.855566691607 60289.891518834 2023-12-11T21:23:47.227209+00:00 12345678.899963136762 12345678.899963136762 12345678.899997137487 12345678.899988116696 12345678.899988116696 17235794.241018902510 17235794.241018902510 17235794.160945452750 17235794.299661755562 17235794.299661755562 60289.891530353 2023-12-11T21:23:48.222468+00:00 12345678.899976341054 12345678.899976341054 12345678.900002224371 12345678.899985939264 12345678.899985939264 17235794.308846369386 17235794.308846369386 17235794.179840914905 17235794.393725901842 17235794.393725901842 60289.891541921 2023-12-11T21:23:49.221930+00:00 12345678.899985942990 12345678.899985942990 12345678.899992797524 12345678.899963302538 12345678.899963302538 17235794.323677517474 17235794.323677517474 17235794.348756156862 17235794.406806804240 17235794.406806804240 60289.891553575 2023-12-11T21:23:50.228852+00:00 12345678.900054009631 12345678.900054009631 12345678.899994378909 12345678.900033662096 12345678.900033662096 17235794.095137551427 17235794.095137551427 17235794.153635919094 17235794.065356303006 17235794.065356303006 60289.891565086 2023-12-11T21:23:51.223457+00:00 12345678.900008955970 12345678.900008955970 12345678.899986688048 12345678.899985726923 12345678.899985726923 17235794.159757018089 17235794.159757018089 17235794.148858081549 17235793.997887186706 17235793.997887186706 60289.891576570 2023-12-11T21:23:52.215599+00:00 12345678.899898283184 12345678.899898283184 12345678.899978507310 12345678.899939598516 12345678.899939598516 17235794.544203050435 17235794.544203050435 17235794.530881915241 17235794.594244670123 17235794.594244666398 60289.891588288 2023-12-11T21:23:53.228068+00:00 12345678.900086497888 12345678.900086497888 12345678.900010310113 12345678.900036975741 12345678.900036975741 17235794.449009735137 17235794.449009735137 17235794.291945610195 17235794.461493831128 17235794.461493827403 60289.891599874 2023-12-11T21:23:54.229143+00:00 12345678.899949027225 12345678.899949027225 12345678.899995332584 12345678.899965489283 12345678.899965489283 17235793.271144092083 17235793.271144092083 17235793.500709392130 17235793.261537458748 17235793.261537458748 60289.891611464 2023-12-11T21:23:55.230524+00:00 12345678.900088692084 12345678.900088692084 12345678.900020454079 12345678.900031199679 12345678.900031199679 17235794.184688862413 17235794.184688862413 17235794.213195487857 17235794.196056384593 17235794.196056384593 60289.891623096 2023-12-11T21:23:56.235488+00:00 12345678.900063274428 12345678.900063274428 12345678.899988366291 12345678.899988086894 12345678.899988086894 17235794.578833214939 17235794.578833214939 17235794.536753945053 17235794.605769965798 17235794.605769969523 60289.891634443 2023-12-11T21:23:57.215876+00:00 12345678.899897148833 12345678.899897148833 12345678.899982085451 12345678.900003004819 12345678.900003004819 17235794.360909059644 17235794.360909059644 17235794.399573754519 17235794.551299545914 17235794.551299545914 60289.891646173 2023-12-11T21:23:58.229370+00:00 12345678.899918619543 12345678.899918619543 12345678.900002796203 12345678.900041626766 12345678.900041626766 17235794.480775021017 17235794.480775021017 17235794.297700714320 17235794.545746546239 17235794.545746546239 60289.891657731 2023-12-11T21:23:59.228008+00:00 12345678.900139620528 12345678.900139620528 12345678.899970514700 12345678.900008155033 12345678.900008155033 17235794.078783996403 17235794.078783996403 17235794.160755533725 17235794.120358850807 17235794.120358850807 60289.891669322 2023-12-11T21:24:00.229448+00:00 12345678.899872789159 12345678.899872789159 12345678.899997452274 12345678.900031805038 12345678.900031805038 17235794.382239468396 17235794.382239468396 17235794.437402974814 17235794.451491665095 17235794.451491665095 60289.891680843 2023-12-11T21:24:01.224832+00:00 12345678.900106223300 12345678.900106223300 12345678.900002000853 12345678.900025201961 12345678.900025201961 17235793.809661462903 17235793.809661462903 17235793.800862938166 17235793.576041389257 17235793.576041389257 60289.891692725 2023-12-11T21:24:02.251407+00:00 12345678.899900030345 12345678.899900030345 12345678.899986235425 12345678.900018744171 12345678.900018744171 17235793.991613525897 17235793.991613525897 17235794.029921937734 17235794.023871555924 17235794.023871555924 60289.891703878 2023-12-11T21:24:03.215066+00:00 12345678.899989124388 12345678.899989124388 12345678.900001605973 12345678.900015365332 12345678.900015365332 17235794.201744757593 17235794.201744757593 17235794.073302838951 17235794.049481224269 17235794.049481224269 60289.891715482 2023-12-11T21:24:04.217666+00:00 12345678.900074517354 12345678.900074517354 12345678.900007382035 12345678.900005478412 12345678.900005478412 17235793.753233097494 17235793.753233097494 17235793.869404081255 17235793.831222500652 17235793.831222500652 60289.891727031 2023-12-11T21:24:05.215451+00:00 12345678.900056382641 12345678.900056382641 12345678.900018800050 12345678.900023343042 12345678.900023343042 17235793.500400695950 17235793.500400695950 17235793.686977330595 17235793.488589398563 17235793.488589398563 60289.891738636 2023-12-11T21:24:06.218140+00:00 12345678.899950727820 12345678.899950727820 12345678.899994893000 12345678.899980146438 12345678.899980146438 17235794.646537270397 17235794.646537270397 17235794.418571542948 17235794.609803076833 17235794.609803076833 60289.891750194 2023-12-11T21:24:07.216770+00:00 12345678.899947842583 12345678.899947842583 12345678.899981960654 12345678.899956898764 12345678.899956898764 17235794.456778138876 17235794.456778138876 17235794.423258583993 17235794.464268300682 17235794.464268300682 60289.891761763 2023-12-11T21:24:08.216288+00:00 12345678.900101670995 12345678.900101670995 12345678.900002190843 12345678.900003714487 12345678.900003714487 17235793.641715269536 17235793.641715269536 17235793.750839561224 17235793.670309886336 17235793.670309882611 60289.891773330 2023-12-11T21:24:09.215717+00:00 12345678.899889975786 12345678.899889975786 12345678.900001963601 12345678.899994321167 12345678.899994321167 17235793.451998826116 17235793.451998826116 17235793.426998693496 17235793.445023506880 17235793.445023506880 60289.891784890 2023-12-11T21:24:10.214503+00:00 12345678.899974329397 12345678.899974329397 12345678.899978499860 12345678.899944789708 12345678.899944789708 17235794.044727016240 17235794.044727016240 17235794.088931340724 17235794.173431865871 17235794.173431865871 60289.891796472 2023-12-11T21:24:11.215186+00:00 12345678.899986395612 12345678.899986395612 12345678.899993363768 12345678.899972628802 12345678.899972628802 17235794.800506427884 17235794.800506427884 17235794.569154836237 17235794.717224258929 17235794.717224255204 60289.891808207 2023-12-11T21:24:12.229082+00:00 12345678.900118103251 12345678.900118103251 12345678.900004094467 12345678.899988681078 12345678.899988681078 17235793.952395420521 17235793.952395420521 17235794.092139516026 17235793.882725726813 17235793.882725726813 60289.891819877 2023-12-11T21:24:13.237374+00:00 12345678.900004416704 12345678.900004416704 12345678.900031449273 12345678.900070333853 12345678.900070333853 17235794.410452917218 17235794.410452917218 17235794.342996940017 17235794.403055135161 17235794.403055135161 60289.891831271 2023-12-11T21:24:14.221815+00:00 12345678.900014683604 12345678.900014683604 12345678.899992382154 12345678.900035677478 12345678.900035677478 17235793.624286204576 17235793.624286204576 17235793.914073128253 17235793.719767309725 17235793.719767309725 60289.891842780 2023-12-11T21:24:15.216213+00:00 12345678.899873720482 12345678.899873720482 12345678.899984592572 12345678.899989837781 12345678.899989837781 17235794.759096104652 17235794.759096104652 17235794.517307184637 17235794.550697609782 17235794.550697609782 60289.891854502 2023-12-11T21:24:16.228990+00:00 12345678.900102417916 12345678.900102417916 12345678.899992255494 12345678.900008536875 12345678.900008536875 17235794.262903854251 17235794.262903854251 17235794.265841424465 17235794.140262197703 17235794.140262197703 60289.891866100 2023-12-11T21:24:17.231007+00:00 12345678.899873163551 12345678.899873163551 12345678.900014268234 12345678.900005158037 12345678.900005158037 17235794.215938646346 17235794.215938646346 17235794.216729927808 17235794.375811096281 17235794.375811096281 60289.891877673 2023-12-11T21:24:18.230930+00:00 12345678.900057204068 12345678.900057204068 12345678.900006329641 12345678.900015814230 12345678.900015814230 17235794.429570734501 17235794.429570734501 17235794.433473818004 17235794.600736431777 17235794.600736431777 60289.891889217 2023-12-11T21:24:19.228335+00:00 12345678.900000432506 12345678.900000432506 12345678.899981155992 12345678.900030164048 12345678.900030164048 17235794.284131407738 17235794.284131407738 17235794.224679984152 17235794.236554306000 17235794.236554306000 60289.891900730 2023-12-11T21:24:20.223083+00:00 12345678.900068849325 12345678.900068849325 12345678.899976294488 12345678.899974435568 12345678.899974435568 17235793.499726597220 17235793.499726597220 17235793.660323273391 17235793.456696502864 17235793.456696502864 60289.891912442 2023-12-11T21:24:21.235009+00:00 12345678.899962946773 12345678.899962946773 12345678.899993633851 12345678.899985926226 12345678.899985926226 17235794.445205640048 17235794.445205640048 17235794.275411449373 17235794.486396636814 17235794.486396636814 60289.891923946 2023-12-11T21:24:22.228929+00:00 12345678.900008670986 12345678.900008670986 12345678.900018811226 12345678.900019265711 12345678.900019265711 17235793.873886000365 17235793.873886000365 17235794.086089413613 17235793.944104913622 17235793.944104913622 60289.891935366 2023-12-11T21:24:23.215594+00:00 12345678.899975998327 12345678.899975998327 12345678.899997366592 12345678.899983707815 12345678.899983707815 17235794.816740535200 17235794.816740535200 17235794.632314853370 17235794.775375280529 17235794.775375280529 60289.891947022 2023-12-11T21:24:24.222658+00:00 12345678.900052152574 12345678.900052152574 12345678.900001931936 12345678.900004599243 12345678.900004599243 17235793.832626380026 17235793.832626380026 17235793.854820124805 17235793.743073772639 17235793.743073772639 60289.891958664 2023-12-11T21:24:25.228590+00:00 12345678.899866262451 12345678.899866262451 12345678.899981644005 12345678.899985099211 12345678.899985099211 17235792.987435273826 17235792.987435273826 17235793.151391837746 17235792.959923788905 17235792.959923788905 60289.891970157 2023-12-11T21:24:26.221554+00:00 12345678.900031996891 12345678.900031996891 12345678.900007359684 12345678.899999171495 12345678.899999171495 17235794.166695792228 17235794.166695792228 17235794.038435872644 17235794.163866668940 17235794.163866668940 60289.891981755 2023-12-11T21:24:27.223689+00:00 12345678.900100292638 12345678.900100292638 12345678.899997025728 12345678.899975631386 12345678.899975631386 17235794.406118929386 17235794.406118929386 17235794.333304792643 17235794.305614046752 17235794.305614043027 60289.891993244 2023-12-11T21:24:28.216310+00:00 12345678.899905806407 12345678.899905806407 12345678.899994850159 12345678.899992980063 12345678.899992980063 17235794.053642742336 17235794.053642742336 17235794.232443202287 17235794.189213007689 17235794.189213007689 60289.892004883 2023-12-11T21:24:29.221912+00:00 12345678.899965299293 12345678.899965299293 12345678.900022521615 12345678.900068117306 12345678.900068117306 17235793.916786510497 17235793.916786510497 17235793.827392235398 17235793.786536101252 17235793.786536104977 60289.892016463 2023-12-11T21:24:30.222413+00:00 12345678.899984801188 12345678.899984801188 12345678.899952067062 12345678.899932211265 12345678.899932211265 17235794.161667801440 17235794.161667801440 17235794.195515204221 17235794.346687883139 17235794.346687883139 60289.892028145 2023-12-11T21:24:31.231746+00:00 12345678.899979112670 12345678.899979112670 12345678.900018263608 12345678.900015715510 12345678.900015715510 17235794.887683194131 17235794.887683194131 17235794.722100496292 17235794.891483951360 17235794.891483951360 60289.892039710 2023-12-11T21:24:32.230971+00:00 12345678.900020617992 12345678.900020617992 12345678.899985531345 12345678.899971973151 12345678.899971973151 17235794.737029533833 17235794.737029533833 17235794.897438719869 17235794.878863088787 17235794.878863088787 60289.892051102 2023-12-11T21:24:33.215194+00:00 12345678.900073667988 12345678.900073667988 12345678.899995218962 12345678.900019012392 12345678.900019012392 17235794.903136473149 17235794.903136473149 17235794.739756364375 17235794.687810324132 17235794.687810324132 60289.892062860 2023-12-11T21:24:34.231104+00:00 12345678.899994820356 12345678.899994820356 12345678.899989647791 12345678.899961594492 12345678.899961594492 17235794.244860470295 17235794.244860470295 17235794.310559667647 17235794.371495887637 17235794.371495887637 60289.892074352 2023-12-11T21:24:35.223970+00:00 12345678.899946512654 12345678.899946512654 12345678.900019347668 12345678.900016961619 12345678.900016961619 17235794.272348396480 17235794.272348396480 17235794.275710787624 17235794.099522523582 17235794.099522523582 60289.892086014 2023-12-11T21:24:36.231584+00:00 12345678.900057427585 12345678.900057427585 12345678.899996448308 12345678.899979693815 12345678.899979693815 17235794.973863672465 17235794.973863672465 17235794.923706285655 17235794.864220850170 17235794.864220850170 60289.892097579 2023-12-11T21:24:37.230871+00:00 12345678.899915186688 12345678.899915186688 12345678.900034936145 12345678.900046454743 12345678.900046454743 17235794.592752337456 17235794.592752337456 17235794.657630588859 17235794.670225877315 17235794.670225873590 60289.892109142 2023-12-11T21:24:38.229868+00:00 12345678.900127694011 12345678.900127694011 12345678.899989638478 12345678.900002272800 12345678.900002272800 17235794.349639073014 17235794.349639073014 17235794.466753058136 17235794.387622442096 17235794.387622438371 60289.892120737 2023-12-11T21:24:39.231652+00:00 12345678.899941265583 12345678.899941265583 12345678.899989254773 12345678.900000214577 12345678.900000214577 17235794.798097874969 17235794.798097874969 17235794.670913640410 17235794.700397308916 17235794.700397308916 60289.892132223 2023-12-11T21:24:40.224050+00:00 12345678.899948904291 12345678.899948904291 12345678.899984540418 12345678.899983638898 12345678.899983638898 17235794.260917872190 17235794.260917872190 17235794.259982835501 17235794.288653865457 17235794.288653865457 60289.892143816 2023-12-11T21:24:41.225729+00:00 12345678.900080500171 12345678.900080500171 12345678.899989509955 12345678.900001382455 12345678.900001382455 17235794.346398912370 17235794.346398912370 17235794.393507525325 17235794.349129378796 17235794.349129378796 60289.892155454 2023-12-11T21:24:42.231290+00:00 12345678.899936610833 12345678.899936610833 12345678.900005107746 12345678.900028817356 12345678.900028817356 17235794.871730957180 17235794.871730957180 17235794.944105070084 17235794.977361161262 17235794.977361161262 60289.892166998 2023-12-11T21:24:43.228610+00:00 12345678.899979375303 12345678.899979375303 12345678.899994803593 12345678.900007599965 12345678.900007599965 17235794.521491829306 17235794.521491829306 17235794.391556050628 17235794.434891261160 17235794.434891261160 60289.892178582 2023-12-11T21:24:44.229502+00:00 12345678.899969696999 12345678.899969696999 12345678.899999888614 12345678.900013078004 12345678.900013078004 17235794.223957557231 17235794.223957557231 17235794.240314342082 17235794.230723533779 17235794.230723537505 60289.892190179 2023-12-11T21:24:45.231439+00:00 12345678.900028325617 12345678.900028325617 12345678.899985276163 12345678.899971658364 12345678.899971658364 17235794.637239903212 17235794.637239903212 17235794.625014785677 17235794.593404810876 17235794.593404810876 60289.892201639 2023-12-11T21:24:46.221609+00:00 12345678.900082208216 12345678.900082208216 12345678.900006419048 12345678.899999342859 12345678.899999342859 17235794.371763877571 17235794.371763877571 17235794.439909208566 17235794.342555072159 17235794.342555072159 60289.892213230 2023-12-11T21:24:47.223079+00:00 12345678.899979412556 12345678.899979412556 12345678.899983581156 12345678.899961205199 12345678.899961205199 17235794.654779102653 17235794.654779102653 17235794.667995579541 17235794.592888679355 17235794.592888679355 60289.892224887 2023-12-11T21:24:48.230281+00:00 12345678.899975655600 12345678.899975655600 12345678.900020530447 12345678.900037042797 12345678.900037042797 17235794.941675018519 17235794.941675018519 17235795.025207437575 17235794.957024957985 17235794.957024957985 60289.892236356 2023-12-11T21:24:49.221183+00:00 12345678.899849295616 12345678.899849295616 12345678.899982854724 12345678.899998638779 12345678.899998638779 17235794.766847182065 17235794.766847182065 17235794.764706637710 17235794.750791311264 17235794.750791311264 60289.892248017 2023-12-11T21:24:50.228656+00:00 12345678.900043684989 12345678.900043684989 12345678.899991579354 12345678.900015572086 12345678.900015572086 17235794.494298014790 17235794.494298014790 17235794.387305937707 17235794.428987950087 17235794.428987950087 60289.892259606 2023-12-11T21:24:51.229982+00:00 12345678.900061830878 12345678.900061830878 12345678.900005513802 12345678.900027610362 12345678.900027610362 17235794.861533358693 17235794.861533358693 17235794.755793638527 17235794.951868902892 17235794.951868902892 60289.892271212 2023-12-11T21:24:52.232717+00:00 12345678.900036104023 12345678.900036104023 12345678.900002377108 12345678.900013269857 12345678.900013269857 17235794.855148088187 17235794.855148088187 17235794.942677076906 17235795.034182462841 17235795.034182462841 60289.892282747 2023-12-11T21:24:53.229327+00:00 12345678.900001950562 12345678.900001950562 12345678.900004547089 12345678.900005806237 12345678.900005806237 17235794.518492206931 17235794.518492206931 17235794.524774856865 17235794.471014123410 17235794.471014123410 60289.892294164 2023-12-11T21:24:54.215787+00:00 12345678.899979416281 12345678.899979416281 12345678.899989621714 12345678.899963973090 12345678.899963973090 17235794.573543824255 17235794.573543824255 17235794.627935063094 17235794.510562829673 17235794.510562829673 60289.892305903 2023-12-11T21:24:55.229985+00:00 12345678.900008322671 12345678.900008322671 12345678.899997081608 12345678.899997876957 12345678.899997876957 17235794.864210352302 17235794.864210352302 17235794.834818981588 17235794.881195422262 17235794.881195422262 60289.892317382 2023-12-11T21:24:56.221812+00:00 12345678.899969816208 12345678.899969816208 12345678.899990607053 12345678.900006439537 12345678.900006439537 17235794.843764636666 17235794.843764636666 17235794.735691878945 17235794.809122819453 17235794.809122819453 60289.892328962 2023-12-11T21:24:57.222278+00:00 12345678.900044409558 12345678.900044409558 12345678.899991745129 12345678.900005580857 12345678.900005580857 17235794.609288714826 17235794.609288714826 17235794.646752521396 17235794.495514031500 17235794.495514031500 60289.892340632 2023-12-11T21:24:58.230572+00:00 12345678.900034112856 12345678.900034112856 12345678.900008829311 12345678.900013582781 12345678.900013582781 17235794.777195651084 17235794.777195651084 17235794.766754906625 17235794.877744559199 17235794.877744559199 60289.892352031 2023-12-11T21:24:59.215476+00:00 12345678.899916728958 12345678.899916728958 12345678.900016346946 12345678.900012230501 12345678.900012230501 17235794.552741490304 17235794.552741490304 17235794.618684262037 17235794.446346595883 17235794.446346595883 60289.892363775 2023-12-11T21:25:00.230170+00:00 12345678.899957673624 12345678.899957673624 12345678.900016292930 12345678.899990551174 12345678.899990551174 17235795.087656460702 17235795.087656460702 17235795.018678482622 17235794.897108402103 17235794.897108402103 60289.892375337 2023-12-11T21:25:01.229123+00:00 12345678.900128085166 12345678.900128085166 12345678.899963300675 12345678.899939592928 12345678.899939592928 17235794.879390336573 17235794.879390336573 17235794.860773008317 17235794.914702668786 17235794.914702668786 60289.892387097 2023-12-11T21:25:02.245199+00:00 12345678.899993982166 12345678.899993982166 12345678.900018407032 12345678.900024034083 12345678.900024034083 17235794.121223501861 17235794.121223501861 17235794.348278384656 17235794.259713035077 17235794.259713035077 60289.892398556 2023-12-11T21:25:03.235269+00:00 12345678.899953689426 12345678.899953689426 12345678.899985479191 12345678.899968715385 12345678.899968715385 17235794.911766037345 17235794.911766037345 17235794.823396325111 17235794.888868074864 17235794.888868074864 60289.892409932 2023-12-11T21:25:04.218137+00:00 12345678.900023655966 12345678.900023655966 12345678.899983000010 12345678.900017179549 12345678.900017179549 17235794.927516300231 17235794.927516300231 17235794.911468870938 17235794.825596533716 17235794.825596533716 60289.892421660 2023-12-11T21:25:05.231424+00:00 12345678.899842353538 12345678.899842353538 12345678.899989454076 12345678.900005683303 12345678.900005683303 17235795.123261023313 17235795.123261023313 17235794.987896002829 17235795.187277641147 17235795.187277637422 60289.892433038 2023-12-11T21:25:06.214519+00:00 12345678.900012008846 12345678.900012008846 12345678.900012446567 12345678.900023227558 12345678.900023227558 17235795.036161843687 17235795.036161843687 17235794.988945305347 17235795.014550261199 17235795.014550261199 60289.892444638 2023-12-11T21:25:07.216719+00:00 12345678.900127742440 12345678.900127742440 12345678.900003071874 12345678.900012671947 12345678.900012671947 17235794.765268720686 17235794.765268720686 17235794.991641305387 17235795.033024583012 17235795.033024583012 60289.892456200 2023-12-11T21:25:08.215674+00:00 12345678.900014095008 12345678.900014095008 12345678.899997744709 12345678.900011597201 12345678.900011597201 17235794.871600657701 17235794.871600657701 17235794.803626999259 17235794.833002131432 17235794.833002131432 60289.892467760 2023-12-11T21:25:09.214493+00:00 12345678.899904847145 12345678.899904847145 12345678.900008823723 12345678.900015737861 12345678.900015737861 17235795.122614659369 17235795.122614659369 17235795.140913024545 17235795.179931279272 17235795.179931279272 60289.892479366 2023-12-11T21:25:10.217199+00:00 12345678.900069782510 12345678.900069782510 12345678.899996131659 12345678.899991976097 12345678.899991976097 17235795.048843916506 17235795.048843916506 17235795.064710747451 17235794.919047448784 17235794.919047448784 60289.892490928 2023-12-11T21:25:11.216157+00:00 12345678.900042021647 12345678.900042021647 12345678.900008346885 12345678.900024369359 12345678.900024369359 17235794.913851670921 17235794.913851670921 17235794.796187479049 17235794.844252597541 17235794.844252597541 60289.892502497 2023-12-11T21:25:12.215787+00:00 12345678.899856882170 12345678.899856882170 12345678.899999294430 12345678.900024227798 12345678.900024227798 17235794.027122009546 17235794.027122009546 17235794.179899606854 17235794.250189088285 17235794.250189088285 60289.892514070 2023-12-11T21:25:13.215661+00:00 12345678.900072276592 12345678.900072276592 12345678.900009198114 12345678.900019371882 12345678.900019371882 17235794.546685211360 17235794.546685211360 17235794.514249924570 17235794.615293398499 17235794.615293398499 60289.892525638 2023-12-11T21:25:14.215089+00:00 12345678.900016151369 12345678.900016151369 12345678.899981513619 12345678.899953957647 12345678.899953957647 17235795.002896167338 17235795.002896167338 17235795.071341879666 17235795.014980744570 17235795.014980748296 60289.892537221 2023-12-11T21:25:15.215904+00:00 12345678.900030788034 12345678.900030788034 12345678.899990778416 12345678.899988338351 12345678.899988338351 17235795.255857195705 17235795.255857195705 17235795.110518962145 17235795.048901528120 17235795.048901528120 60289.892548835 2023-12-11T21:25:16.219343+00:00 12345678.899859886616 12345678.899859886616 12345678.900000276044 12345678.899998193607 12345678.899998193607 17235794.860199589282 17235794.860199589282 17235794.844922412187 17235795.003547519445 17235795.003547523171 60289.892560403 2023-12-11T21:25:17.218812+00:00 12345678.900003733113 12345678.900003733113 12345678.899988010526 12345678.899962371215 12345678.899962371215 17235794.016252599657 17235794.016252599657 17235794.202152777463 17235794.018556870520 17235794.018556870520 60289.892571986 2023-12-11T21:25:18.219585+00:00 12345678.900121707469 12345678.900121707469 12345678.899998603389 12345678.899974981323 12345678.899974981323 17235795.123456582427 17235795.123456582427 17235795.052653938532 17235795.121429368854 17235795.121429368854 60289.892583509 2023-12-11T21:25:19.215127+00:00 12345678.899919461459 12345678.899919461459 12345678.899994276464 12345678.899989489466 12345678.899989489466 17235795.690300390124 17235795.690300390124 17235795.478614851832 17235795.855422601104 17235795.855422601104 60289.892595147 2023-12-11T21:25:20.220665+00:00 12345678.899917766452 12345678.899917766452 12345678.900018939748 12345678.900027539581 12345678.900027539581 17235794.432276822627 17235794.432276822627 17235794.439178988338 17235794.339754462242 17235794.339754462242 60289.892606657 2023-12-11T21:25:21.215207+00:00 12345678.900155805051 12345678.900155805051 12345678.899989398196 12345678.899985844269 12345678.899985844269 17235794.302049528807 17235794.302049528807 17235794.490221705288 17235794.369360730052 17235794.369360730052 60289.892618236 2023-12-11T21:25:22.215621+00:00 12345678.900003546849 12345678.900003546849 12345678.900001822039 12345678.900040231645 12345678.900040231645 17235795.169801060110 17235795.169801060110 17235795.107286747545 17235795.157742824405 17235795.157742824405 60289.892629806 2023-12-11T21:25:23.215232+00:00 12345678.899891290814 12345678.899891290814 12345678.899983985350 12345678.900001540780 12345678.900001540780 17235795.299579683691 17235795.299579683691 17235795.225854344666 17235795.213211659342 17235795.213211655617 60289.892641383 2023-12-11T21:25:24.215489+00:00 12345678.900115715340 12345678.900115715340 12345678.900015370920 12345678.900055946782 12345678.900055946782 17235794.828237172216 17235794.828237172216 17235794.852833554149 17235794.751151639968 17235794.751151639968 60289.892653032 2023-12-11T21:25:25.221934+00:00 12345678.899977590889 12345678.899977590889 12345678.899988371879 12345678.899989748374 12345678.899989748374 17235794.810681398958 17235794.810681398958 17235794.874202873558 17235794.871624015272 17235794.871624015272 60289.892664524 2023-12-11T21:25:26.214882+00:00 12345678.899856016040 12345678.899856016040 12345678.900000791997 12345678.900003951043 12345678.900003951043 17235794.863064404577 17235794.863064404577 17235794.885184377432 17235794.964018628001 17235794.964018628001 60289.892676135 2023-12-11T21:25:27.218031+00:00 12345678.900097800419 12345678.900097800419 12345678.899986328557 12345678.899981157854 12345678.899981157854 17235795.193684592843 17235795.193684592843 17235795.093328822404 17235795.239401280880 17235795.239401280880 60289.892687685 2023-12-11T21:25:28.215986+00:00 12345678.900005973876 12345678.900005973876 12345678.900003101677 12345678.900002008304 12345678.900002008304 17235794.981615729630 17235794.981615729630 17235795.063872743398 17235795.028376370668 17235795.028376370668 60289.892699258 2023-12-11T21:25:29.215910+00:00 12345678.899968639016 12345678.899968639016 12345678.899990558624 12345678.900003541261 12345678.900003541261 17235795.070999376476 17235795.070999376476 17235795.059652484953 17235794.979916214943 17235794.979916214943 60289.892710866 2023-12-11T21:25:30.218845+00:00 12345678.900046234950 12345678.900046234950 12345678.900005031377 12345678.900021050125 12345678.900021050125 17235795.409240107983 17235795.409240107983 17235795.422201938927 17235795.502673137933 17235795.502673141658 60289.892722394 2023-12-11T21:25:31.214846+00:00 12345678.899968668818 12345678.899968668818 12345678.899996649474 12345678.900002157316 12345678.900002157316 17235795.082663364708 17235795.082663364708 17235795.027509965003 17235795.003537468612 17235795.003537468612 60289.892734131 2023-12-11T21:25:32.228941+00:00 12345678.900023605675 12345678.900023605675 12345678.899993175641 12345678.900000449270 12345678.900000449270 17235795.223559316248 17235795.223559316248 17235795.301805771887 17235795.334632411599 17235795.334632411599 60289.892745733 2023-12-11T21:25:33.231348+00:00 12345678.899935299531 12345678.899935299531 12345678.900006283075 12345678.899987867102 12345678.899987867102 17235795.323130208999 17235795.323130208999 17235795.279509887099 17235795.151587042958 17235795.151587042958 60289.892757311 2023-12-11T21:25:34.231618+00:00 12345678.899945475161 12345678.899945475161 12345678.900005228817 12345678.899990491569 12345678.899990491569 17235795.450888454914 17235795.450888454914 17235795.307579211891 17235795.527523618191 17235795.527523618191 60289.892768701 2023-12-11T21:25:35.215719+00:00 12345678.899988565594 12345678.899988565594 12345678.899974316359 12345678.899972572923 12345678.899972572923 17235794.582157187164 17235794.582157187164 17235794.852167494595 17235794.747865762562 17235794.747865766287 60289.892780410 2023-12-11T21:25:36.227415+00:00 12345678.900046424940 12345678.900046424940 12345678.900009835139 12345678.900031602010 12345678.900031602010 17235795.266607962549 17235795.266607962549 17235795.217394426465 17235795.336149606854 17235795.336149606854 60289.892792025 2023-12-11T21:25:37.230923+00:00 12345678.900079661980 12345678.900079661980 12345678.899972600862 12345678.899931240827 12345678.899931240827 17235795.553247649223 17235795.553247649223 17235795.457713965327 17235795.738032415509 17235795.738032411784 60289.892803548 2023-12-11T21:25:38.226542+00:00 12345678.899893354625 12345678.899893354625 12345678.899984491989 12345678.899973280728 12345678.899973280728 17235794.841451633722 17235794.841451633722 17235794.891277115792 17235794.650015328079 17235794.650015328079 60289.892815198 2023-12-11T21:25:39.233117+00:00 12345678.899926899001 12345678.899926899001 12345678.899979524314 12345678.899984978139 12345678.899984978139 17235795.589669115841 17235795.589669115841 17235795.463423155248 17235795.698411185294 17235795.698411185294 60289.892826723 2023-12-11T21:25:40.228851+00:00 12345678.900093667209 12345678.900093667209 12345678.900014217943 12345678.900033729151 12345678.900033729151 17235795.436548445374 17235795.436548445374 17235795.435817595571 17235795.575337462127 17235795.575337462127 60289.892838221 2023-12-11T21:25:41.222289+00:00 12345678.899997131899 12345678.899997131899 12345678.900006171316 12345678.900021504611 12345678.900021504611 17235794.893692482263 17235794.893692482263 17235795.009994395077 17235794.862989187241 17235794.862989187241 60289.892849959 2023-12-11T21:25:42.236434+00:00 12345678.899980856106 12345678.899980856106 12345678.900004487485 12345678.900021368638 12345678.900021368638 17235794.904420968145 17235794.904420968145 17235794.980647187680 17235794.941056195647 17235794.941056199372 60289.892861454 2023-12-11T21:25:43.229641+00:00 12345678.899955105036 12345678.899955105036 12345678.899983415380 12345678.899997439235 12345678.899997439235 17235795.617704819888 17235795.617704819888 17235795.474985189736 17235795.489011287689 17235795.489011287689 60289.892872950 2023-12-11T21:25:44.222880+00:00 12345678.900069059804 12345678.900069059804 12345678.899991530925 12345678.899975689128 12345678.899975689128 17235796.028704356402 17235796.028704356402 17235795.852269206196 17235795.989235244691 17235795.989235240966 60289.892884538 2023-12-11T21:25:45.224089+00:00 12345678.900065105408 12345678.900065105408 12345678.900006856769 12345678.899999819696 12345678.899999819696 17235794.700779322535 17235794.700779322535 17235794.954906295985 17235794.789088554680 17235794.789088554680 60289.892896133 2023-12-11T21:25:46.225888+00:00 12345678.899843040854 12345678.899843040854 12345678.899995513260 12345678.899954449385 12345678.899954449385 17235795.088249400258 17235795.088249400258 17235795.024659980088 17235795.162753287703 17235795.162753287703 60289.892907799 2023-12-11T21:25:47.233846+00:00 12345678.900010082871 12345678.900010082871 12345678.899994991720 12345678.899968357757 12345678.899968357757 17235795.217251069844 17235795.217251069844 17235795.309380833060 17235795.271964211017 17235795.271964211017 60289.892919176 2023-12-11T21:25:48.216781+00:00 12345678.899998232722 12345678.899998232722 12345678.900006376207 12345678.900039248168 12345678.900039248168 17235795.634517155588 17235795.634517155588 17235795.491803176701 17235795.430226646364 17235795.430226646364 60289.892930904 2023-12-11T21:25:49.230140+00:00 12345678.900102587417 12345678.900102587417 12345678.899973124266 12345678.899958238006 12345678.899958238006 17235795.459774781018 17235795.459774781018 17235795.477312173694 17235795.594804089516 17235795.594804093242 60289.892942521 2023-12-11T21:25:50.233824+00:00 12345678.899975161999 12345678.899975161999 12345678.900010451674 12345678.900018336251 12345678.900018336251 17235795.296345185488 17235795.296345185488 17235795.310958024114 17235795.390593405813 17235795.390593405813 60289.892954088 2023-12-11T21:25:51.233237+00:00 12345678.899915665388 12345678.899915665388 12345678.899986440316 12345678.899967620149 12345678.899967620149 17235794.572601269931 17235794.572601269931 17235794.837819654495 17235794.732896596193 17235794.732896592468 60289.892965627 2023-12-11T21:25:52.230144+00:00 12345678.900059515610 12345678.900059515610 12345678.899995747954 12345678.899967970327 12345678.899967970327 17235795.205563209951 17235795.205563209951 17235795.033261012286 17235794.990465074778 17235794.990465071052 60289.892977215 2023-12-11T21:25:53.231366+00:00 12345678.900066304952 12345678.900066304952 12345678.900012578815 12345678.900006785989 12345678.900006785989 17235796.049104139209 17235796.049104139209 17235795.939794033766 17235796.115372266620 17235796.115372270346 60289.892988787 2023-12-11T21:25:54.231245+00:00 12345678.899987937883 12345678.899987937883 12345678.899986291304 12345678.899972343817 12345678.899972343817 17235795.476438723505 17235795.476438723505 17235795.580311704427 17235795.442111562937 17235795.442111562937 60289.893000316 2023-12-11T21:25:55.227292+00:00 12345678.899908585474 12345678.899908585474 12345678.900018522516 12345678.900036711246 12345678.900036711246 17235795.258530512452 17235795.258530512452 17235795.302196752280 17235795.372586529702 17235795.372586529702 60289.893011765 2023-12-11T21:25:56.216491+00:00 12345678.900059688836 12345678.900059688836 12345678.899985188618 12345678.899968886748 12345678.899968886748 17235795.332485076040 17235795.332485076040 17235795.316316056997 17235795.288200080395 17235795.288200080395 60289.893023507 2023-12-11T21:25:57.230980+00:00 12345678.899991746992 12345678.899991746992 12345678.900009762496 12345678.899988682941 12345678.899988682941 17235796.101072318852 17235796.101072318852 17235796.091171707958 17235796.207234848291 17235796.207234848291 60289.893035064 2023-12-11T21:25:58.229479+00:00 12345678.899957293645 12345678.899957293645 12345678.899972235784 12345678.899922605604 12345678.899922605604 17235796.212959852070 17235796.212959852070 17235796.047047443688 17235796.135069668293 17235796.135069668293 60289.893046618 2023-12-11T21:25:59.227848+00:00 12345678.899957781658 12345678.899957781658 12345678.900006553158 12345678.900001548231 12345678.900001548231 17235795.419560596347 17235795.419560596347 17235795.512937843800 17235795.367017101496 17235795.367017101496 60289.893058235 2023-12-11T21:26:00.231465+00:00 12345678.900034209713 12345678.900034209713 12345678.899986963719 12345678.899961043149 12345678.899961043149 17235795.584500059485 17235795.584500059485 17235795.662389568985 17235795.689045574516 17235795.689045574516 60289.893069634 2023-12-11T21:26:01.216367+00:00 12345678.899998534471 12345678.899998534471 12345678.899991301820 12345678.899998195469 12345678.899998195469 17235795.971503779292 17235795.971503779292 17235795.847738888115 17235796.202880691737 17235796.202880695462 60289.893081415 2023-12-11T21:26:02.234253+00:00 12345678.900004038587 12345678.900004038587 12345678.899992430583 12345678.900015566498 12345678.900015566498 17235794.482321687043 17235794.482321687043 17235794.625546529889 17235794.367300283164 17235794.367300283164 60289.893092825 2023-12-11T21:26:03.220054+00:00 12345678.899920638651 12345678.899920638651 12345678.899995386600 12345678.900004206225 12345678.900004206225 17235795.506810072809 17235795.506810072809 17235795.347523290664 17235795.467811889946 17235795.467811889946 60289.893104555 2023-12-11T21:26:04.233537+00:00 12345678.900114800781 12345678.900114800781 12345678.899998692796 12345678.899998104200 12345678.899998104200 17235795.908785074949 17235795.908785074949 17235795.929301381111 17235795.987499210984 17235795.987499210984 60289.893115957 2023-12-11T21:26:05.218723+00:00 12345678.899997401983 12345678.899997401983 12345678.900018461049 12345678.900021657348 12345678.900021657348 17235795.445251345634 17235795.445251345634 17235795.456039603800 17235795.451153382659 17235795.451153386384 60289.893127510 2023-12-11T21:26:06.216884+00:00 12345678.900032192469 12345678.900032192469 12345678.900032496080 12345678.900037756190 12345678.900037756190 17235794.881367981434 17235794.881367981434 17235794.968488063663 17235794.756332002580 17235794.756332002580 60289.893139213 2023-12-11T21:26:07.228009+00:00 12345678.900002146140 12345678.900002146140 12345678.899984726682 12345678.899982130155 12345678.899982130155 17235795.477416932583 17235795.477416932583 17235795.532508648932 17235795.533150270581 17235795.533150270581 60289.893150634 2023-12-11T21:26:08.214796+00:00 12345678.899881873280 12345678.899881873280 12345678.899971820414 12345678.899932797998 12345678.899932797998 17235796.466945290565 17235796.466945290565 17235796.171056434512 17235796.412161249667 17235796.412161249667 60289.893162233 2023-12-11T21:26:09.216917+00:00 12345678.900062026456 12345678.900062026456 12345678.900000486523 12345678.899993244559 12345678.899993244559 17235795.266431700438 17235795.266431700438 17235795.470594681799 17235795.336003489792 17235795.336003489792 60289.893173802 2023-12-11T21:26:10.216520+00:00 12345678.899933423847 12345678.899933423847 12345678.900025574490 12345678.900048401207 12345678.900048401207 17235795.210873302072 17235795.210873302072 17235795.209729693830 17235795.238167118281 17235795.238167118281 60289.893185393 2023-12-11T21:26:11.217931+00:00 12345678.900006655604 12345678.900006655604 12345678.899993980303 12345678.899999054149 12345678.899999054149 17235795.477103434503 17235795.477103434503 17235795.500370543450 17235795.398103009909 17235795.398103009909 60289.893196930 2023-12-11T21:26:12.214735+00:00 12345678.899961275980 12345678.899961275980 12345678.899995163083 12345678.899986611679 12345678.899986611679 17235795.655666783452 17235795.655666783452 17235795.572971522808 17235795.476587854326 17235795.476587854326 60289.893208508 2023-12-11T21:26:13.215109+00:00 12345678.899941198528 12345678.899941198528 12345678.899993179366 12345678.899984231219 12345678.899984231219 17235795.487584840506 17235795.487584840506 17235795.542419247329 17235795.607440970838 17235795.607440970838 60289.893220084 2023-12-11T21:26:14.215223+00:00 12345678.900129830465 12345678.900129830465 12345678.900003675371 12345678.899985710159 12345678.899985710159 17235795.932431180030 17235795.932431180030 17235795.900690130889 17235795.911035101861 17235795.911035101861 60289.893231767 2023-12-11T21:26:15.224650+00:00 12345678.900041719899 12345678.900041719899 12345678.900007318705 12345678.899965004995 12345678.899965004995 17235796.003022361547 17235796.003022361547 17235796.088983695954 17235796.145997367799 17235796.145997367799 60289.893243258 2023-12-11T21:26:16.217489+00:00 12345678.899999674410 12345678.899999674410 12345678.899987867102 12345678.899954978377 12345678.899954978377 17235795.344100762159 17235795.344100762159 17235795.279171083122 17235795.310285162181 17235795.310285162181 60289.893254797 2023-12-11T21:26:17.214412+00:00 12345678.900021249428 12345678.900021249428 12345678.900019166991 12345678.900024594739 12345678.900024594739 17235795.422372426838 17235795.422372426838 17235795.409286342561 17235795.461271435022 17235795.461271435022 60289.893266371 2023-12-11T21:26:18.214453+00:00 12345678.899978386238 12345678.899978386238 12345678.899979121983 12345678.899958062917 12345678.899958062917 17235796.066060688347 17235796.066060688347 17235796.192932974547 17235795.969475429505 17235795.969475429505 60289.893277939 2023-12-11T21:26:19.213924+00:00 12345678.899974131957 12345678.899974131957 12345678.900005308911 12345678.900012161583 12345678.900012161583 17235796.669933024794 17235796.669933024794 17235796.525514073670 17235796.585766639560 17235796.585766635835 60289.893289683 2023-12-11T21:26:20.228665+00:00 12345678.899923814461 12345678.899923814461 12345678.899973643944 12345678.899949532002 12345678.899949532002 17235795.787627536803 17235795.787627536803 17235795.935856975615 17235795.921813189983 17235795.921813189983 60289.893301111 2023-12-11T21:26:21.215973+00:00 12345678.900049941614 12345678.900049941614 12345678.900006292388 12345678.900007696822 12345678.900007696822 17235795.833006139845 17235795.833006139845 17235795.678736168891 17235795.590628873557 17235795.590628873557 60289.893312674 2023-12-11T21:26:22.215075+00:00 12345678.900049762800 12345678.900049762800 12345678.899993795902 12345678.899987498298 12345678.899987498298 17235795.291835863143 17235795.291835863143 17235795.505677361041 17235795.278141420335 17235795.278141420335 60289.893324258 2023-12-11T21:26:23.215914+00:00 12345678.899935167283 12345678.899935167283 12345678.899987269193 12345678.900001926348 12345678.900001926348 17235796.432403866202 17235796.432403866202 17235796.206258911639 17235796.275333937258 17235796.275333937258 60289.893335827 2023-12-11T21:26:24.215417+00:00 12345678.899879310280 12345678.899879310280 12345678.899978570640 12345678.899987826124 12345678.899987826124 17235795.814663648605 17235795.814663648605 17235795.897160600871 17235795.855549361557 17235795.855549361557 60289.893347427 2023-12-11T21:26:25.217667+00:00 12345678.900002297014 12345678.900002297014 12345678.899994345382 12345678.899989776313 12345678.899989776313 17235795.634103856981 17235795.634103856981 17235795.682370383292 17235795.751717150211 17235795.751717150211 60289.893358975 2023-12-11T21:26:26.215429+00:00 12345678.900180220604 12345678.900180220604 12345678.900034334511 12345678.900035934523 12345678.900035934523 17235795.588433295488 17235795.588433295488 17235795.567398235202 17235795.475855443627 17235795.475855443627 60289.893370649 2023-12-11T21:26:27.224049+00:00 12345678.899975465611 12345678.899975465611 12345678.900000525638 12345678.899976456538 12345678.899976456538 17235795.841792691499 17235795.841792691499 17235795.776904255152 17235795.734910730273 17235795.734910730273 60289.893382113 2023-12-11T21:26:28.214624+00:00 12345678.899906273931 12345678.899906273931 12345678.900015259162 12345678.900041256100 12345678.900041256100 17235796.425669744611 17235796.425669744611 17235796.309741821140 17235796.456058386713 17235796.456058386713 60289.893393685 2023-12-11T21:26:29.214339+00:00 12345678.900078620762 12345678.900078620762 12345678.899985646829 12345678.899962613359 12345678.899962613359 17235795.897090315819 17235795.897090315819 17235796.013701826334 17235795.942903060466 17235795.942903060466 60289.893405263 2023-12-11T21:26:30.214749+00:00 12345678.899994475767 12345678.899994475767 12345678.900020278990 12345678.900005033240 12345678.900005033240 17235795.893333733082 17235795.893333733082 17235795.940098289400 17235795.839811976999 17235795.839811976999 60289.893416835 2023-12-11T21:26:31.214491+00:00 12345678.899958357215 12345678.899958357215 12345678.899992067367 12345678.899977762252 12345678.899977762252 17235796.445796038955 17235796.445796038955 17235796.282249167562 17235796.329732023180 17235796.329732023180 60289.893428437 2023-12-11T21:26:32.216974+00:00 12345678.899900967255 12345678.899900967255 12345678.899966796860 12345678.899964986369 12345678.899964986369 17235795.801242273301 17235795.801242273301 17235795.920070998371 17235795.799218501896 17235795.799218501896 60289.893439992 2023-12-11T21:26:33.215359+00:00 12345678.900032838807 12345678.900032838807 12345678.899991877377 12345678.900003850460 12345678.900003850460 17235796.171219799668 17235796.171219799668 17235796.146723389626 17235796.039705745876 17235796.039705745876 60289.893451564 2023-12-11T21:26:34.215147+00:00 12345678.899952169508 12345678.899952169508 12345678.899973157793 12345678.899934340268 12345678.899934340268 17235796.331953089684 17235796.331953089684 17235796.456362400204 17235796.482789576054 17235796.482789576054 60289.893463142 2023-12-11T21:26:35.215438+00:00 12345678.900065474212 12345678.900065474212 12345678.899991437793 12345678.899983169511 12345678.899983169511 17235795.872812066227 17235795.872812066227 17235795.782387096435 17235795.912355363369 17235795.912355359644 60289.893474704 2023-12-11T21:26:36.214400+00:00 12345678.900006735697 12345678.900006735697 12345678.900014732033 12345678.900047602132 12345678.900047602132 17235795.722166817635 17235795.722166817635 17235795.683550812304 17235795.834013175219 17235795.834013175219 60289.893486283 2023-12-11T21:26:37.214840+00:00 12345678.899955505505 12345678.899955505505 12345678.899988127872 12345678.900002876297 12345678.900002876297 17235796.203764516860 17235796.203764516860 17235796.224521581084 17235796.182585988194 17235796.182585984468 60289.893498078 2023-12-11T21:26:38.233907+00:00 12345678.899966511875 12345678.899966511875 12345678.899995697662 12345678.900003746152 12345678.900003746152 17235796.476435061544 17235796.476435061544 17235796.397288642824 17235796.359476290643 17235796.359476290643 60289.893509597 2023-12-11T21:26:39.229194+00:00 12345678.900155555457 12345678.900155555457 12345678.900020286441 12345678.900026801974 12345678.900026801974 17235795.864391125739 17235795.864391125739 17235795.986984733492 17235796.006040103734 17235796.006040103734 60289.893521179 2023-12-11T21:26:40.229867+00:00 12345678.899980608374 12345678.899980608374 12345678.899997582659 12345678.899979528040 12345678.899979528040 17235796.041007656604 17235796.041007656604 17235795.986278876662 17235795.957525845617 17235795.957525845617 60289.893532661 2023-12-11T21:26:41.221914+00:00 12345678.899883233011 12345678.899883233011 12345678.899995341897 12345678.900008127093 12345678.900008127093 17235796.299310073256 17235796.299310073256 17235796.335173722357 17235796.188282717019 17235796.188282717019 60289.893544339 2023-12-11T21:26:42.230908+00:00 12345678.900007374585 12345678.900007374585 12345678.900001315400 12345678.900025116280 12345678.900025116280 17235796.394873704761 17235796.394873704761 17235796.422963701189 17235796.353218622506 17235796.353218618780 60289.893555878 2023-12-11T21:26:43.227886+00:00 12345678.899924810976 12345678.899924810976 12345678.899967847392 12345678.899935919791 12345678.899935919791 17235796.189225677401 17235796.189225677401 17235796.323990855366 17235796.208978760988 17235796.208978760988 60289.893567383 2023-12-11T21:26:44.221889+00:00 12345678.900015838444 12345678.900015838444 12345678.900010384619 12345678.899989880621 12345678.899989880621 17235796.116253200918 17235796.116253200918 17235795.961843281984 17235796.041479963809 17235796.041479963809 60289.893579052 2023-12-11T21:26:45.230095+00:00 12345678.900217637420 12345678.900217637420 12345678.900021243840 12345678.900002079085 12345678.900002079085 17235795.483994316310 17235795.483994316310 17235795.425790965557 17235795.391969934106 17235795.391969934106 60289.893590517 2023-12-11T21:26:46.220676+00:00 12345678.899861399084 12345678.899861399084 12345678.900016391650 12345678.900014230981 12345678.900014230981 17235795.929591961205 17235795.929591961205 17235795.970528438687 17235796.087616760284 17235796.087616760284 60289.893602113 2023-12-11T21:26:47.222553+00:00 12345678.900094769895 12345678.900094769895 12345678.899981196970 12345678.899962291121 12345678.899962291121 17235796.389612350613 17235796.389612350613 17235796.413397949189 17235796.477634876966 17235796.477634876966 60289.893613714 2023-12-11T21:26:48.224871+00:00 12345678.900042362511 12345678.900042362511 12345678.900004940107 12345678.900020387024 12345678.900020387024 17235796.486033312976 17235796.486033312976 17235796.520491145551 17235796.635223895311 17235796.635223899037 60289.893625217 2023-12-11T21:26:49.218697+00:00 12345678.899926330894 12345678.899926330894 12345678.900004804134 12345678.900017084554 12345678.900017084554 17235796.010307375342 17235796.010307375342 17235795.892356440425 17235795.896720748395 17235795.896720748395 60289.893636764 2023-12-11T21:26:50.216401+00:00 12345678.899903668091 12345678.899903668091 12345678.899993993342 12345678.899996925145 12345678.899996925145 17235795.530009925365 17235795.530009925365 17235795.617341198027 17235795.533656027168 17235795.533656027168 60289.893648473 2023-12-11T21:26:51.228072+00:00 12345678.900187678635 12345678.900187678635 12345678.900004602969 12345678.900036223233 12345678.900036223233 17235796.139239806682 17235796.139239806682 17235796.062282189727 17235796.073214028031 17235796.073214028031 60289.893660114 2023-12-11T21:26:52.233848+00:00 12345678.899830400944 12345678.899830400944 12345678.899988057092 12345678.899988178164 12345678.899988178164 17235796.330235011876 17235796.330235011876 17235796.329156517982 17235796.377747144550 17235796.377747144550 60289.893671672 2023-12-11T21:26:53.232435+00:00 12345678.899956893176 12345678.899956893176 12345678.900009095669 12345678.900029920042 12345678.900029920042 17235795.711315069348 17235795.711315069348 17235795.927361886948 17235795.767597917467 17235795.767597917467 60289.893683209 2023-12-11T21:26:54.229223+00:00 12345678.900034990162 12345678.900034990162 12345678.899977801368 12345678.899995477870 12345678.899995477870 17235796.002937506884 17235796.002937506884 17235795.933420859277 17235795.901832874864 17235795.901832874864 60289.893694756 2023-12-11T21:26:55.226915+00:00 12345678.899975696579 12345678.899975696579 12345678.900000339374 12345678.900004098192 12345678.900004098192 17235796.175814665854 17235796.175814665854 17235796.123573090881 17235796.086639434099 17235796.086639434099 60289.893706387 2023-12-11T21:26:56.231883+00:00 12345678.900031393394 12345678.900031393394 12345678.899980166927 12345678.899969169870 12345678.899969169870 17235796.682970639318 17235796.682970639318 17235796.469111479819 17235796.463990133256 17235796.463990133256 60289.893717860 2023-12-11T21:26:57.223142+00:00 12345678.899945264682 12345678.899945264682 12345678.899996073917 12345678.899997094646 12345678.899997094646 17235796.175371810794 17235796.175371810794 17235796.340348202735 17235796.322148513049 17235796.322148513049 60289.893729366 2023-12-11T21:26:58.217247+00:00 12345678.900058872998 12345678.900058872998 12345678.900017244741 12345678.900021236390 12345678.900021236390 17235796.300321821123 17235796.300321821123 17235796.316477507353 17235796.419130954891 17235796.419130954891 60289.893741006 2023-12-11T21:26:59.222907+00:00 12345678.900001535192 12345678.900001535192 12345678.900010522455 12345678.899990016595 12345678.899990016595 17235796.248243924230 17235796.248243924230 17235796.181744918227 17235796.152130816132 17235796.152130819857 60289.893752584 2023-12-11T21:27:00.223278+00:00 12345678.899970985949 12345678.899970985949 12345678.900009734556 12345678.900013962761 12345678.900013962761 17235795.868852488697 17235795.868852488697 17235795.931902047247 17235795.850776068866 17235795.850776068866 60289.893764245 2023-12-11T21:27:01.230777+00:00 12345678.900081567466 12345678.900081567466 12345678.899977704510 12345678.899982361123 12345678.899982361123 17235796.243573479354 17235796.243573479354 17235796.232652176172 17235796.190909802914 17235796.190909806639 60289.893776414 2023-12-11T21:27:02.282127+00:00 12345678.899908449501 12345678.899908449501 12345678.900000577793 12345678.899988679215 12345678.899988679215 17235796.801672302186 17235796.801672302186 17235796.728014070541 17235796.880196638405 17235796.880196638405 60289.893787268 2023-12-11T21:27:03.219913+00:00 12345678.900120740756 12345678.900120740756 12345678.900014897808 12345678.900026490912 12345678.900026490912 17235796.159369014204 17235796.159369014204 17235796.201196607202 17235796.027055632323 17235796.027055632323 60289.893798798 2023-12-11T21:27:04.216191+00:00 12345678.900001002476 12345678.900001002476 12345678.899969410151 12345678.899950677529 12345678.899950677529 17235795.682675305754 17235795.682675305754 17235795.825024414808 17235795.550944827497 17235795.550944827497 60289.893810377 2023-12-11T21:27:05.216521+00:00 12345678.899903239682 12345678.899903239682 12345678.900018945336 12345678.900006961077 12345678.900006961077 17235796.741190861911 17235796.741190861911 17235796.584652993828 17235796.720374323428 17235796.720374323428 60289.893821937 2023-12-11T21:27:06.215414+00:00 12345678.900084968656 12345678.900084968656 12345678.899986548349 12345678.899956844747 12345678.899956844747 17235796.181210704148 17235796.181210704148 17235796.236534159631 17235796.176044289023 17235796.176044289023 60289.893833511 2023-12-11T21:27:07.215354+00:00 12345678.900001415983 12345678.900001415983 12345678.899976667017 12345678.899977112189 12345678.899977112189 17235796.071104560047 17235796.071104560047 17235796.069874864072 17235796.279471084476 17235796.279471084476 60289.893845126 2023-12-11T21:27:08.218930+00:00 12345678.899978883564 12345678.899978883564 12345678.900010241196 12345678.900008272380 12345678.900008272380 17235796.311204113066 17235796.311204113066 17235796.409154675901 17235796.370549194515 17235796.370549194515 60289.893856656 2023-12-11T21:27:09.215115+00:00 12345678.899970458820 12345678.899970458820 12345678.899997925386 12345678.899988917634 12345678.899988917634 17235796.991314183921 17235796.991314183921 17235796.868526034057 17235796.831133265048 17235796.831133265048 60289.893868238 2023-12-11T21:27:10.215750+00:00 12345678.899867396802 12345678.899867396802 12345678.899989308789 12345678.899962473661 12345678.899962473661 17235796.754348047078 17235796.754348047078 17235796.733563270420 17235796.683655984700 17235796.683655988425 60289.893879900 2023-12-11T21:27:11.223318+00:00 12345678.900125695392 12345678.900125695392 12345678.900007016957 12345678.899991951883 12345678.899991951883 17235796.372171368450 17235796.372171368450 17235796.294018790126 17235796.185014780611 17235796.185014780611 60289.893891589 2023-12-11T21:27:12.233306+00:00 12345678.900047333911 12345678.900047333911 12345678.900006076321 12345678.900006037205 12345678.900006037205 17235796.159657742828 17235796.159657742828 17235796.395827036351 17235796.231974873692 17235796.231974873692 60289.893903111 2023-12-11T21:27:13.228806+00:00 12345678.900003014132 12345678.900003014132 12345678.899991102517 12345678.900008181110 12345678.900008181110 17235796.997191552073 17235796.997191552073 17235796.928217705339 17235796.994669243693 17235796.994669243693 60289.893914597 2023-12-11T21:27:14.221197+00:00 12345678.899998938665 12345678.899998938665 12345678.899989968166 12345678.899967007339 12345678.899967007339 17235796.585962634534 17235796.585962634534 17235796.539096228778 17235796.664012335241 17235796.664012335241 60289.893926260 2023-12-11T21:27:15.228872+00:00 12345678.899988131598 12345678.899988131598 12345678.899996042252 12345678.899969549850 12345678.899969549850 17235796.458682022989 17235796.458682022989 17235796.334480147809 17235796.305150862783 17235796.305150862783 60289.893937839 2023-12-11T21:27:16.229325+00:00 12345678.899970294908 12345678.899970294908 12345678.899989739060 12345678.899967025965 12345678.899967025965 17235796.353777021170 17235796.353777021170 17235796.448803715408 17235796.381692279130 17235796.381692279130 60289.893949427 2023-12-11T21:27:17.230467+00:00 12345678.899953903630 12345678.899953903630 12345678.899992877617 12345678.899984246120 12345678.899984246120 17235796.431907389313 17235796.431907389313 17235796.521133061498 17235796.425503123552 17235796.425503123552 60289.893960986 2023-12-11T21:27:18.229191+00:00 12345678.900015460327 12345678.900015460327 12345678.900009812787 12345678.899960879236 12345678.899960879236 17235796.847733303905 17235796.847733303905 17235796.806591901928 17235796.927555348724 17235796.927555348724 60289.893972530 2023-12-11T21:27:19.226554+00:00 12345678.899896010756 12345678.899896010756 12345678.899996349588 12345678.899946438149 12345678.899946438149 17235796.503974866122 17235796.503974866122 17235796.440618537366 17235796.509974982589 17235796.509974978864 60289.893984043 2023-12-11T21:27:20.221287+00:00 12345678.900141665712 12345678.900141665712 12345678.899989418685 12345678.899973671883 12345678.899973671883 17235796.277407310903 17235796.277407310903 17235796.405226487666 17235796.288586392999 17235796.288586389273 60289.893995552 2023-12-11T21:27:21.215736+00:00 12345678.899845581502 12345678.899845581502 12345678.899989720434 12345678.899971695617 12345678.899971695617 17235797.117858115584 17235797.117858115584 17235796.971525024623 17235796.990289259702 17235796.990289259702 60289.894007211 2023-12-11T21:27:22.223034+00:00 12345678.899975312874 12345678.899975312874 12345678.900000521913 12345678.899988558143 12345678.899988558143 17235796.450093138963 17235796.450093138963 17235796.656512364745 17235796.605331201106 17235796.605331201106 60289.894018814 2023-12-11T21:27:23.225572+00:00 12345678.900041149929 12345678.900041149929 12345678.899998940527 12345678.899994933978 12345678.899994933978 17235796.138329334557 17235796.138329334557 17235796.132079169154 17235796.142210111022 17235796.142210111022 60289.894030404 2023-12-11T21:27:24.226907+00:00 12345678.900110628456 12345678.900110628456 12345678.899989644065 12345678.900003941730 12345678.900003941730 17235796.241827681661 17235796.241827681661 17235796.157632682472 17235796.333838511258 17235796.333838511258 60289.894041920 2023-12-11T21:27:25.221854+00:00 12345678.899858957157 12345678.899858957157 12345678.900002509356 12345678.900016127154 12345678.900016127154 17235797.008526209742 17235797.008526209742 17235796.852974411100 17235797.142314378172 17235797.142314378172 60289.894053567 2023-12-11T21:27:26.228162+00:00 12345678.900032611564 12345678.900032611564 12345678.899989707395 12345678.899975217879 12345678.899975217879 17235796.568294309080 17235796.568294309080 17235796.610639505088 17235796.378831535578 17235796.378831535578 60289.894065123 2023-12-11T21:27:27.226599+00:00 12345678.900032829493 12345678.900032829493 12345678.899986645207 12345678.899972651154 12345678.899972651154 17235796.250893503428 17235796.250893503428 17235796.226908799261 17235796.293190818280 17235796.293190818280 60289.894076745 2023-12-11T21:27:28.230756+00:00 12345678.900052251294 12345678.900052251294 12345678.899991383776 12345678.899992680177 12345678.899992680177 17235795.696439694613 17235795.696439694613 17235795.739828784019 17235795.618486370891 17235795.618486367166 60289.894088145 2023-12-11T21:27:29.215711+00:00 12345678.900022139773 12345678.900022139773 12345678.899996044114 12345678.900003343821 12345678.900003343821 17235796.271343093365 17235796.271343093365 17235796.296955302358 17235796.127212766558 17235796.127212766558 60289.894099887 2023-12-11T21:27:30.230297+00:00 12345678.899942528456 12345678.899942528456 12345678.899997046217 12345678.899963466451 12345678.899963466451 17235796.864459842443 17235796.864459842443 17235796.782401025295 17235797.004151925445 17235797.004151921719 60289.894111467 2023-12-11T21:27:31.230701+00:00 12345678.899887813255 12345678.899887813255 12345678.900006011128 12345678.899988720194 12345678.899988720194 17235796.085844639689 17235796.085844639689 17235796.064082555473 17235796.097332403064 17235796.097332403064 60289.894123005 2023-12-11T21:27:32.227599+00:00 12345678.900014555082 12345678.900014555082 12345678.900017801672 12345678.899983434007 12345678.899983434007 17235795.338123671710 17235795.338123671710 17235795.541887022555 17235795.206051386893 17235795.206051386893 60289.894134573 2023-12-11T21:27:33.227131+00:00 12345678.900064142421 12345678.900064142421 12345678.900018494576 12345678.900021659210 12345678.900021659210 17235796.621615052223 17235796.621615052223 17235796.479923177510 17235796.646166007966 17235796.646166007966 60289.894146015 2023-12-11T21:27:34.215702+00:00 12345678.900016676635 12345678.900016676635 12345678.900003725663 12345678.900018513203 12345678.900018513203 17235796.886255200952 17235796.886255200952 17235796.915378592908 17235797.001437716186 17235797.001437716186 60289.894157734 2023-12-11T21:27:35.228230+00:00 12345678.900041868910 12345678.900041868910 12345678.899971643463 12345678.899945545942 12345678.899945545942 17235797.054646536708 17235797.054646536708 17235796.998510692269 17235797.081484586000 17235797.081484582275 60289.894169335 2023-12-11T21:27:36.230535+00:00 12345678.899961315095 12345678.899961315095 12345678.900011479855 12345678.900011483580 12345678.900011483580 17235796.133865725249 17235796.133865725249 17235796.179170809686 17235796.143611755222 17235796.143611755222 60289.894180828 2023-12-11T21:27:37.223557+00:00 12345678.899950629100 12345678.899950629100 12345678.899992756546 12345678.900012489408 12345678.900012489408 17235796.157292019576 17235796.157292019576 17235796.173851963133 17235796.294939052314 17235796.294939048588 60289.894192381 2023-12-11T21:27:38.221756+00:00 12345678.899991551414 12345678.899991551414 12345678.899978794158 12345678.899984560907 12345678.899984560907 17235796.343595437706 17235796.343595437706 17235796.524109572172 17235796.427320625633 17235796.427320625633 60289.894204034 2023-12-11T21:27:39.228599+00:00 12345678.900011055171 12345678.900011055171 12345678.900005571544 12345678.899990040809 12345678.899990040809 17235797.325507167727 17235797.325507167727 17235796.995777405798 17235797.090591866523 17235797.090591866523 60289.894215558 2023-12-11T21:27:40.224194+00:00 12345678.900073042139 12345678.900073042139 12345678.899999266490 12345678.900000708178 12345678.900000708178 17235796.397090706974 17235796.397090706974 17235796.611874707043 17235796.563165497035 17235796.563165497035 60289.894227155 2023-12-11T21:27:41.226220+00:00 12345678.900015609339 12345678.900015609339 12345678.900017056614 12345678.900034958497 12345678.900034958497 17235796.668191052973 17235796.668191052973 17235796.503354195505 17235796.607141330838 17235796.607141330838 60289.894238674 2023-12-11T21:27:42.221452+00:00 12345678.899891231209 12345678.899891231209 12345678.899988891557 12345678.899984965101 12345678.899984965101 17235796.063059434295 17235796.063059434295 17235796.251078944653 17235796.049032554030 17235796.049032554030 60289.894250304 2023-12-11T21:27:43.226232+00:00 12345678.900075187907 12345678.900075187907 12345678.900004712865 12345678.899975378066 12345678.899975378066 17235797.129859287292 17235797.129859287292 17235797.049800522625 17235797.035383574665 17235797.035383574665 60289.894261825 2023-12-11T21:27:44.221671+00:00 12345678.900032956153 12345678.900032956153 12345678.899990364909 12345678.899960555136 12345678.899960555136 17235796.886265303940 17235796.886265303940 17235796.859857369214 17235796.870896119624 17235796.870896119624 60289.894273492 2023-12-11T21:27:45.229715+00:00 12345678.899843946099 12345678.899843946099 12345678.899992572144 12345678.900011153892 12345678.900011153892 17235796.347913231701 17235796.347913231701 17235796.434448946267 17235796.495426267385 17235796.495426267385 60289.894285027 2023-12-11T21:27:46.226371+00:00 12345678.900117231533 12345678.900117231533 12345678.899994308129 12345678.900013016537 12345678.900013016537 17235796.828322600573 17235796.828322600573 17235796.916883531958 17235796.811436377466 17235796.811436377466 60289.894296696 2023-12-11T21:27:47.234527+00:00 12345678.899941844866 12345678.899941844866 12345678.899992698804 12345678.899998620152 12345678.899998620152 17235797.228468436748 17235797.228468436748 17235797.021507844329 17235796.979859139770 17235796.979859139770 60289.894308213 2023-12-11T21:27:48.229594+00:00 12345678.900082398206 12345678.900082398206 12345678.899996126071 12345678.900001175702 12345678.900001175702 17235796.536388367414 17235796.536388367414 17235796.653015203774 17235796.776698019356 17235796.776698019356 60289.894319727 2023-12-11T21:27:49.224424+00:00 12345678.899933369830 12345678.899933369830 12345678.899999922141 12345678.899995310232 12345678.899995310232 17235796.798648845404 17235796.798648845404 17235796.676258616149 17235796.745102446526 17235796.745102446526 60289.894331369 2023-12-11T21:27:50.230275+00:00 12345678.900067711249 12345678.900067711249 12345678.899996416643 12345678.900006240234 12345678.900006240234 17235797.064108934253 17235797.064108934253 17235797.024005874991 17235797.075221464038 17235797.075221464038 60289.894342890 2023-12-11T21:27:51.225707+00:00 12345678.899875678122 12345678.899875678122 12345678.900015119463 12345678.900014780462 12345678.900014780462 17235796.922921478748 17235796.922921478748 17235796.993061982095 17235796.991169411689 17235796.991169411689 60289.894354384 2023-12-11T21:27:52.218815+00:00 12345678.900003621355 12345678.900003621355 12345678.900000076741 12345678.899987271056 12345678.899987271056 17235796.329268708825 17235796.329268708825 17235796.510522101074 17235796.158269990236 17235796.158269990236 60289.894365993 2023-12-11T21:27:53.221843+00:00 12345678.900056442246 12345678.900056442246 12345678.899976424873 12345678.899928858504 12345678.899928858504 17235797.270505104214 17235797.270505104214 17235797.173114463687 17235797.257290203124 17235797.257290203124 60289.894377709 2023-12-11T21:27:54.234054+00:00 12345678.899997094646 12345678.899997094646 12345678.900012513623 12345678.899988144636 12345678.899988144636 17235796.674708306789 17235796.674708306789 17235796.636374130845 17235796.629592586309 17235796.629592586309 60289.894389146 2023-12-11T21:27:55.222258+00:00 12345678.899956569076 12345678.899956569076 12345678.899997893721 12345678.899981336668 12345678.899981336668 17235796.640099432319 17235796.640099432319 17235796.650257527828 17235796.822508133948 17235796.822508133948 60289.894400795 2023-12-11T21:27:56.228726+00:00 12345678.899985145777 12345678.899985145777 12345678.899999871850 12345678.900016602129 12345678.900016602129 17235796.962563067675 17235796.962563067675 17235796.833322051913 17235796.872928250581 17235796.872928250581 60289.894412376 2023-12-11T21:27:57.229340+00:00 12345678.900082243606 12345678.900082243606 12345678.899973917753 12345678.899980546907 12345678.899980546907 17235796.442802168429 17235796.442802168429 17235796.666354108602 17235796.615459199995 17235796.615459199995 60289.894423966 2023-12-11T21:27:58.230699+00:00 12345678.899973796681 12345678.899973796681 12345678.900012206286 12345678.899996003136 12345678.899996003136 17235796.983729600906 17235796.983729600906 17235796.976100228727 17235797.046652827412 17235797.046652827412 60289.894435507 2023-12-11T21:27:59.227837+00:00 12345678.899894909933 12345678.899894909933 12345678.899966884404 12345678.899930000305 12345678.899930000305 17235797.088059093803 17235797.088059093803 17235797.000342026353 17235796.999347433448 17235796.999347433448 60289.894446942 2023-12-11T21:28:00.215808+00:00 12345678.900035886094 12345678.900035886094 12345678.899992920458 12345678.899982016534 12345678.899982016534 17235796.881382055581 17235796.881382055581 17235796.834457255900 17235796.889732800424 17235796.889732800424 60289.894458693 2023-12-11T21:28:01.231079+00:00 12345678.899974755943 12345678.899974755943 12345678.900004504248 12345678.899990215898 12345678.899990215898 17235796.825102932751 17235796.825102932751 17235796.880248580128 17235796.669261828065 17235796.669261828065 60289.894470372 2023-12-11T21:28:02.240174+00:00 12345678.900041537359 12345678.900041537359 12345678.899984762073 12345678.899947034195 12345678.899947034195 17235797.568638209254 17235797.568638209254 17235797.487978894264 17235797.545957673341 17235797.545957669616 60289.894481678 2023-12-11T21:28:03.217042+00:00 12345678.900024641305 12345678.900024641305 12345678.900022216141 12345678.900039929897 12345678.900039929897 17235796.753470085561 17235796.753470085561 17235796.800706513226 17235796.637966223061 17235796.637966223061 60289.894493229 2023-12-11T21:28:04.215002+00:00 12345678.899979263544 12345678.899979263544 12345678.899989616126 12345678.900005331263 12345678.900005331263 17235797.225356299430 17235797.225356299430 17235797.187314607203 17235797.385580155998 17235797.385580155998 60289.894504827 2023-12-11T21:28:05.217069+00:00 12345678.900049459189 12345678.900049459189 12345678.900010347366 12345678.900016861036 12345678.900016861036 17235797.008238703012 17235797.008238703012 17235796.966879550368 17235796.889493566006 17235796.889493566006 60289.894516395 2023-12-11T21:28:06.216522+00:00 12345678.900050111115 12345678.900050111115 12345678.900002047420 12345678.899954024702 12345678.899954024702 17235797.354283832014 17235797.354283832014 17235797.467275593430 17235797.517851237208 17235797.517851240933 60289.894527950 2023-12-11T21:28:07.214927+00:00 12345678.899864468724 12345678.899864468724 12345678.899985097349 12345678.899949967861 12345678.899949967861 17235797.479426249862 17235797.479426249862 17235797.441864576191 17235797.405802804977 17235797.405802808702 60289.894539590 2023-12-11T21:28:08.220574+00:00 12345678.899964274839 12345678.899964274839 12345678.900003965944 12345678.900012886152 12345678.900012886152 17235797.179177183658 17235797.179177183658 17235797.143907614052 17235797.238681286573 17235797.238681286573 60289.894551116 2023-12-11T21:28:09.216439+00:00 12345678.900071885437 12345678.900071885437 12345678.899987427518 12345678.899962022901 12345678.899962022901 17235796.619348809123 17235796.619348809123 17235796.649412192404 17235796.511253762990 17235796.511253762990 60289.894562704 2023-12-11T21:28:10.217658+00:00 12345678.899960495532 12345678.899960495532 12345678.900014566258 12345678.899994308129 12345678.899994308129 17235796.792994815856 17235796.792994815856 17235796.887567598373 17235796.789068173617 17235796.789068173617 60289.894574257 2023-12-11T21:28:11.215779+00:00 12345678.900084029883 12345678.900084029883 12345678.899993214756 12345678.899980446324 12345678.899980446324 17235797.287464085966 17235797.287464085966 17235797.243542429060 17235797.319841675460 17235797.319841679186 60289.894585907 2023-12-11T21:28:12.222326+00:00 12345678.899928800762 12345678.899928800762 12345678.899973751977 12345678.899963561445 12345678.899963561445 17235797.128599386662 17235797.128599386662 17235797.068924415857 17235797.025350701064 17235797.025350701064 60289.894597502 2023-12-11T21:28:13.224231+00:00 12345678.899912117049 12345678.899912117049 12345678.899999018759 12345678.899992587045 12345678.899992587045 17235797.189154364169 17235797.189154364169 17235797.193874876946 17235797.191538829356 17235797.191538829356 60289.894609055 2023-12-11T21:28:14.222374+00:00 12345678.900025008246 12345678.900025008246 12345678.900009246543 12345678.900025453418 12345678.900025453418 17235797.058460038155 17235797.058460038155 17235797.012234136462 17235797.066468428820 17235797.066468428820 60289.894620702 2023-12-11T21:28:15.228679+00:00 12345678.899938507006 12345678.899938507006 12345678.900018073618 12345678.900033714250 12345678.900033714250 17235796.526167124510 17235796.526167124510 17235796.639124151319 17235796.645881194621 17235796.645881194621 60289.894632232 2023-12-11T21:28:16.224851+00:00 12345678.900163447484 12345678.900163447484 12345678.899981331080 12345678.899987300858 12345678.899987300858 17235797.279581584036 17235797.279581584036 17235797.273233380169 17235797.183096587658 17235797.183096587658 60289.894643854 2023-12-11T21:28:17.229035+00:00 12345678.899898665026 12345678.899898665026 12345678.899997621775 12345678.900003768504 12345678.900003768504 17235798.057122197002 17235798.057122197002 17235797.977946735919 17235798.043736103922 17235798.043736103922 60289.894655442 2023-12-11T21:28:18.230212+00:00 12345678.899970611557 12345678.899970611557 12345678.899996029213 12345678.899994410574 12345678.899994410574 17235797.443576015532 17235797.443576015532 17235797.366451378912 17235797.287577316165 17235797.287577316165 60289.894667032 2023-12-11T21:28:19.231530+00:00 12345678.900068849325 12345678.900068849325 12345678.899995181710 12345678.900010736659 12345678.900010736659 17235797.090041641146 17235797.090041641146 17235797.135147899389 17235797.108052000403 17235797.108052000403 60289.894678598 2023-12-11T21:28:20.230862+00:00 12345678.900071773678 12345678.900071773678 12345678.899995705113 12345678.899967126548 12345678.899967126548 17235796.618924599141 17235796.618924599141 17235796.874912567437 17235796.614586766809 17235796.614586766809 60289.894690073 2023-12-11T21:28:21.222279+00:00 12345678.899855367839 12345678.899855367839 12345678.899989619851 12345678.899970823899 12345678.899970823899 17235797.620777312666 17235797.620777312666 17235797.518533237278 17235797.611711502075 17235797.611711502075 60289.894701662 2023-12-11T21:28:22.223577+00:00 12345678.900131611153 12345678.900131611153 12345678.899998707697 12345678.899986973032 12345678.899986973032 17235797.424283321947 17235797.424283321947 17235797.427694436163 17235797.383593186736 17235797.383593186736 60289.894713150 2023-12-11T21:28:23.216146+00:00 12345678.899893961847 12345678.899893961847 12345678.899988027290 12345678.899967873469 12345678.899967873469 17235797.015190407634 17235797.015190407634 17235796.901977404952 17235797.164189621806 17235797.164189621806 60289.894724837 2023-12-11T21:28:24.225890+00:00 12345678.900056332350 12345678.900056332350 12345678.900023607537 12345678.900039121509 12345678.900039121509 17235796.397004678845 17235796.397004678845 17235796.489754289389 17235796.387479372323 17235796.387479372323 60289.894736473 2023-12-11T21:28:25.231255+00:00 12345678.900030359626 12345678.900030359626 12345678.900001503527 12345678.899992670864 12345678.899992670864 17235797.098786674440 17235797.098786674440 17235797.091016530991 17235797.061300121248 17235797.061300121248 60289.894747995 2023-12-11T21:28:26.226757+00:00 12345678.900008555502 12345678.900008555502 12345678.900003027171 12345678.899991935119 12345678.899991935119 17235796.989199209958 17235796.989199209958 17235796.997518159449 17235796.952894818038 17235796.952894818038 60289.894759615 2023-12-11T21:28:27.230770+00:00 12345678.899867473170 12345678.899867473170 12345678.899988954887 12345678.900005677715 12345678.900005677715 17235797.782334104180 17235797.782334104180 17235797.686124358326 17235797.806006994098 17235797.806006994098 60289.894771164 2023-12-11T21:28:28.228561+00:00 12345678.900158589706 12345678.900158589706 12345678.900013007224 12345678.900053329766 12345678.900053329766 17235797.142655536532 17235797.142655536532 17235797.153040226549 17235797.092735417187 17235797.092735420913 60289.894782751 2023-12-11T21:28:29.229696+00:00 12345678.899924587458 12345678.899924587458 12345678.899997754022 12345678.899976007640 12345678.899976007640 17235796.802009262145 17235796.802009262145 17235796.742493264377 17235796.701258577406 17235796.701258577406 60289.894794316 2023-12-11T21:28:30.228927+00:00 12345678.899974210188 12345678.899974210188 12345678.899971403182 12345678.899947091937 12345678.899947091937 17235797.213137585670 17235797.213137585670 17235797.299572892487 17235797.245020776987 17235797.245020776987 60289.894805800 2023-12-11T21:28:31.221133+00:00 12345678.899938089773 12345678.899938089773 12345678.900022119284 12345678.900038830936 12345678.900038830936 17235797.627845320851 17235797.627845320851 17235797.623304527253 17235797.606479015201 17235797.606479015201 60289.894817396 2023-12-11T21:28:32.223031+00:00 12345678.899991784245 12345678.899991784245 12345678.899988284335 12345678.899964496493 12345678.899964496493 17235796.934002172202 17235796.934002172202 17235797.052623786032 17235796.824217524379 17235796.824217524379 60289.894829058 2023-12-11T21:28:33.230568+00:00 12345678.900142712519 12345678.900142712519 12345678.900005998090 12345678.900021415204 12345678.900021415204 17235797.424268141389 17235797.424268141389 17235797.254072092474 17235797.311194855720 17235797.311194855720 60289.894840625 2023-12-11T21:28:34.229956+00:00 12345678.899922493845 12345678.899922493845 12345678.899986308068 12345678.899982849136 12345678.899982849136 17235797.299227379262 17235797.299227379262 17235797.324745029211 17235797.365847304463 17235797.365847304463 60289.894852143 2023-12-11T21:28:35.225116+00:00 12345678.900114495307 12345678.900114495307 12345678.900013271719 12345678.900031363592 12345678.900031363592 17235797.669442087412 17235797.669442087412 17235797.815053619444 17235797.979131713510 17235797.979131709784 60289.894863612 2023-12-11T21:28:36.216116+00:00 12345678.899953318760 12345678.899953318760 12345678.900000510737 12345678.900015015155 12345678.900015015155 17235797.805542893708 17235797.805542893708 17235797.736957531422 17235797.786613211036 17235797.786613214761 60289.894875276 2023-12-11T21:28:37.223846+00:00 12345678.900035496801 12345678.900035496801 12345678.899993402883 12345678.900016903877 12345678.900016903877 17235797.590060111135 17235797.590060111135 17235797.471924006939 17235797.517458721995 17235797.517458721995 60289.894886916 2023-12-11T21:28:38.229526+00:00 12345678.899931220338 12345678.899931220338 12345678.900001080707 12345678.900022240356 12345678.900022240356 17235797.416358854622 17235797.416358854622 17235797.425357688218 17235797.520988199860 17235797.520988199860 60289.894898478 2023-12-11T21:28:39.228544+00:00 12345678.900032689795 12345678.900032689795 12345678.900009321049 12345678.900003043935 12345678.900003043935 17235797.405432913452 17235797.405432913452 17235797.476649682969 17235797.493777487427 17235797.493777491152 60289.894910016 2023-12-11T21:28:40.225345+00:00 12345678.899997057393 12345678.899997057393 12345678.899993401021 12345678.899993708357 12345678.899993708357 17235797.397474799305 17235797.397474799305 17235797.465197544545 17235797.472363781184 17235797.472363781184 60289.894921479 2023-12-11T21:28:41.215792+00:00 12345678.899901511148 12345678.899901511148 12345678.899996310472 12345678.899992683902 12345678.899992683902 17235797.380083080381 17235797.380083080381 17235797.331332687289 17235797.349597796798 17235797.349597796798 60289.894933159 2023-12-11T21:28:42.224984+00:00 12345678.900074008852 12345678.900074008852 12345678.899986917153 12345678.899974010885 12345678.899974010885 17235797.653405521065 17235797.653405521065 17235797.552853778005 17235797.679728142917 17235797.679728142917 60289.894944709 2023-12-11T21:28:43.222829+00:00 12345678.899881474674 12345678.899881474674 12345678.899984752759 12345678.899995895103 12345678.899995895103 17235796.956316474825 17235796.956316474825 17235797.107215840369 17235796.868456456810 17235796.868456456810 60289.894956375 2023-12-11T21:28:44.230787+00:00 12345678.900005083531 12345678.900005083531 12345678.899988695979 12345678.899969751015 12345678.899969751015 17235797.443825595081 17235797.443825595081 17235797.438578121364 17235797.304110229015 17235797.304110229015 60289.894967891 2023-12-11T21:28:45.225771+00:00 12345678.899990135804 12345678.899990135804 12345678.899972530082 12345678.899958422408 12345678.899958422408 17235797.519778788090 17235797.519778788090 17235797.593469105661 17235797.581379808486 17235797.581379808486 60289.894979419 2023-12-11T21:28:46.221839+00:00 12345678.900105046108 12345678.900105046108 12345678.900010874495 12345678.900020807981 12345678.900020807981 17235797.680935479701 17235797.680935479701 17235797.493280477822 17235797.695181597024 17235797.695181597024 60289.894991068 2023-12-11T21:28:47.228238+00:00 12345678.900016704574 12345678.900016704574 12345678.899998141453 12345678.899996602908 12345678.899996602908 17235797.464015051723 17235797.464015051723 17235797.513508245349 17235797.459908407182 17235797.459908403456 60289.895002724 2023-12-11T21:28:48.235341+00:00 12345678.899893356487 12345678.899893356487 12345678.900012891740 12345678.900006547570 12345678.900006547570 17235797.771174624562 17235797.771174624562 17235797.764803662896 17235797.750775068998 17235797.750775068998 60289.895014244 2023-12-11T21:28:49.230693+00:00 12345678.900093322620 12345678.900093322620 12345678.900002781302 12345678.900016272441 12345678.900016272441 17235797.725646499544 17235797.725646499544 17235797.819912999868 17235797.804440204054 17235797.804440204054 60289.895025813 2023-12-11T21:28:50.230236+00:00 12345678.899884091690 12345678.899884091690 12345678.899999929592 12345678.900015061721 12345678.900015061721 17235797.915097236633 17235797.915097236633 17235797.908631298691 17235797.987256780267 17235797.987256780267 60289.895037381 2023-12-11T21:28:51.229758+00:00 12345678.899967422709 12345678.899967422709 12345678.899987686425 12345678.899963466451 12345678.899963466451 17235797.663923140615 17235797.663923140615 17235797.575109999627 17235797.613276720047 17235797.613276716322 60289.895048944 2023-12-11T21:28:52.228806+00:00 12345678.899977287278 12345678.899977287278 12345678.899994499981 12345678.900000130758 12345678.900000130758 17235797.026981458068 17235797.026981458068 17235797.048652354628 17235796.802074987441 17235796.802074987441 60289.895060523 2023-12-11T21:28:53.229225+00:00 12345678.900190465152 12345678.900190465152 12345678.899996608496 12345678.900022646412 12345678.900022646412 17235797.291956566274 17235797.291956566274 17235797.297159530222 17235797.248891092837 17235797.248891092837 60289.895071958 2023-12-11T21:28:54.217152+00:00 12345678.899842387065 12345678.899842387065 12345678.899973822758 12345678.899975555018 12345678.899975555018 17235797.590213667601 17235797.590213667601 17235797.645345710218 17235797.829671021551 17235797.829671021551 60289.895083670 2023-12-11T21:28:55.229086+00:00 12345678.900101186708 12345678.900101186708 12345678.900006689131 12345678.900016622618 12345678.900016622618 17235797.447217877954 17235797.447217877954 17235797.386687453836 17235797.416903447360 17235797.416903447360 60289.895095166 2023-12-11T21:28:56.222379+00:00 12345678.899949187413 12345678.899949187413 12345678.900005724281 12345678.900004876778 12345678.900004876778 17235797.725460417569 17235797.725460417569 17235797.588675264269 17235797.506650876254 17235797.506650876254 60289.895106826 2023-12-11T21:28:57.229710+00:00 12345678.899997726083 12345678.899997726083 12345678.900007460266 12345678.900029199198 12345678.900029199198 17235797.635976959020 17235797.635976959020 17235797.711945522577 17235797.705657429993 17235797.705657429993 60289.895118413 2023-12-11T21:28:58.230877+00:00 12345678.900006329641 12345678.900006329641 12345678.900005919859 12345678.900034701452 12345678.900034701452 17235797.399569645524 17235797.399569645524 17235797.388641335070 17235797.144952189177 17235797.144952189177 60289.895130009 2023-12-11T21:28:59.232797+00:00 12345678.899991603568 12345678.899991603568 12345678.899983014911 12345678.900002459064 12345678.900002459064 17235797.946095816791 17235797.946095816791 17235797.953536510468 17235797.988240413368 17235797.988240413368 60289.895141547 2023-12-11T21:29:00.229605+00:00 12345678.900012882426 12345678.900012882426 12345678.900018246844 12345678.900059551001 12345678.900059551001 17235797.660554226488 17235797.660554226488 17235797.778652485460 17235797.839507211000 17235797.839507211000 60289.895153111 2023-12-11T21:29:01.228784+00:00 12345678.899888115004 12345678.899888115004 12345678.899979654700 12345678.899980193004 12345678.899980193004 17235797.281291875988 17235797.281291875988 17235797.339692201465 17235797.119661863893 17235797.119661863893 60289.895164593 2023-12-11T21:29:02.220823+00:00 12345678.900182876736 12345678.900182876736 12345678.899998823181 12345678.900031814352 12345678.900031814352 17235798.351367067546 17235798.351367067546 17235798.056837987155 17235798.267783235759 17235798.267783235759 60289.895176221 2023-12-11T21:29:03.225517+00:00 12345678.899854838848 12345678.899854838848 12345678.899986298755 12345678.899979854003 12345678.899979854003 17235797.891785569489 17235797.891785569489 17235797.870500143617 17235797.841147862375 17235797.841147862375 60289.895187677 2023-12-11T21:29:04.215268+00:00 12345678.900000356138 12345678.900000356138 12345678.900008736178 12345678.900022875518 12345678.900022875518 17235797.129618201405 17235797.129618201405 17235797.525655902922 17235797.435117207468 17235797.435117207468 60289.895199275 2023-12-11T21:29:05.217343+00:00 12345678.900034472346 12345678.900034472346 12345678.899987805635 12345678.899989342317 12345678.899989342317 17235797.893520377576 17235797.893520377576 17235797.761478070170 17235797.836335875094 17235797.836335875094 60289.895210832 2023-12-11T21:29:06.215869+00:00 12345678.899985067546 12345678.899985067546 12345678.900028850883 12345678.900014461949 12345678.900014461949 17235797.566954869777 17235797.566954869777 17235797.621163040400 17235797.509318526834 17235797.509318526834 60289.895222432 2023-12-11T21:29:07.218083+00:00 12345678.900121744722 12345678.900121744722 12345678.900017250329 12345678.900014400482 12345678.900014400482 17235798.104476638138 17235798.104476638138 17235797.923634715378 17235798.017189223319 17235798.017189219594 60289.895233967 2023-12-11T21:29:08.214758+00:00 12345678.900004470721 12345678.900004470721 12345678.899987069890 12345678.899972284213 12345678.899972284213 17235798.043740693480 17235798.043740693480 17235798.110288459808 17235798.249079648405 17235798.249079648405 60289.895245540 2023-12-11T21:29:09.214706+00:00 12345678.899883391336 12345678.899883391336 12345678.899987380952 12345678.899980684742 12345678.899980684742 17235797.703495133668 17235797.703495133668 17235797.704266652465 17235797.582452159375 17235797.582452159375 60289.895257129 2023-12-11T21:29:10.215965+00:00 12345678.900050481781 12345678.900050481781 12345678.900015981868 12345678.900017552078 12345678.900017552078 17235798.404941398650 17235798.404941398650 17235798.339451853186 17235798.477514255792 17235798.477514255792 60289.895268719 2023-12-11T21:29:11.217291+00:00 12345678.900036102161 12345678.900036102161 12345678.900001337752 12345678.899982975796 12345678.899982975796 17235798.126824188977 17235798.126824188977 17235798.168614242226 17235798.264710061252 17235798.264710061252 60289.895280273 2023-12-11T21:29:12.215578+00:00 12345678.900016447529 12345678.900016447529 12345678.899983933195 12345678.899956308305 12345678.899956308305 17235797.560204088688 17235797.560204088688 17235797.557462241501 17235797.467936418951 17235797.467936418951 60289.895291955 2023-12-11T21:29:13.224894+00:00 12345678.899907540530 12345678.899907540530 12345678.900012467057 12345678.900025624782 12345678.900025624782 17235797.875715315342 17235797.875715315342 17235797.918567541987 17235797.881794381887 17235797.881794378161 60289.895303592 2023-12-11T21:29:14.230374+00:00 12345678.899992205203 12345678.899992205203 12345678.899984538555 12345678.899979349226 12345678.899979349226 17235797.789183467627 17235797.789183467627 17235797.740524224937 17235797.572496362031 17235797.572496362031 60289.895315078 2023-12-11T21:29:15.222766+00:00 12345678.899980967864 12345678.899980967864 12345678.899995228276 12345678.899998215958 12345678.899998215958 17235796.863844878972 17235796.863844878972 17235797.059056185186 17235796.811456087977 17235796.811456087977 60289.895326751 2023-12-11T21:29:16.231336+00:00 12345678.899999372661 12345678.899999372661 12345678.900013364851 12345678.900045718998 12345678.900045718998 17235797.990626659244 17235797.990626659244 17235797.774192575365 17235798.053804636002 17235798.053804636002 60289.895338304 2023-12-11T21:29:17.229440+00:00 12345678.900076974183 12345678.900076974183 12345678.899973096326 12345678.899938434362 12345678.899938434362 17235797.946214687079 17235797.946214687079 17235797.942283790559 17235798.107903588563 17235798.107903584838 60289.895349897 2023-12-11T21:29:18.231124+00:00 12345678.899991722777 12345678.899991722777 12345678.899995297194 12345678.899997368455 12345678.899997368455 17235797.542668681592 17235797.542668681592 17235797.611796535552 17235797.520095981658 17235797.520095981658 60289.895361453 2023-12-11T21:29:19.229527+00:00 12345678.899942966178 12345678.899942966178 12345678.899988498539 12345678.899972375482 12345678.899972375482 17235797.919147960842 17235797.919147960842 17235797.921325813979 17235797.906063586473 17235797.906063586473 60289.895372983 2023-12-11T21:29:20.225735+00:00 12345678.899927074090 12345678.899927074090 12345678.900002555922 12345678.900010032579 12345678.900010032579 17235797.639038238674 17235797.639038238674 17235797.649904973805 17235797.618989910930 17235797.618989910930 60289.895384535 2023-12-11T21:29:21.223804+00:00 12345678.900198549032 12345678.900198549032 12345678.900023126975 12345678.900046242401 12345678.900046242401 17235797.620295606554 17235797.620295606554 17235797.722851201892 17235797.631799757481 17235797.631799757481 60289.895396188 2023-12-11T21:29:22.230665+00:00 12345678.899830054492 12345678.899830054492 12345678.900005435571 12345678.899996021762 12345678.899996021762 17235798.504601679742 17235798.504601679742 17235798.271958608180 17235798.460420917720 17235798.460420917720 60289.895407688 2023-12-11T21:29:23.224243+00:00 12345678.900049086660 12345678.900049086660 12345678.900003025308 12345678.900008194149 12345678.900008194149 17235798.151574328542 17235798.151574328542 17235798.129673488438 17235798.261091526598 17235798.261091526598 60289.895419343 2023-12-11T21:29:24.231275+00:00 12345678.900066459551 12345678.900066459551 12345678.900000788271 12345678.899988573045 12345678.899988573045 17235797.368958182633 17235797.368958182633 17235797.422640811652 17235797.218054972589 17235797.218054972589 60289.895430740 2023-12-11T21:29:25.215969+00:00 12345678.899928720668 12345678.899928720668 12345678.899973031133 12345678.899970144033 12345678.899970144033 17235797.453538239002 17235797.453538239002 17235797.528987087309 17235797.352400146425 17235797.352400146425 60289.895442581 2023-12-11T21:29:26.238961+00:00 12345678.899918964133 12345678.899918964133 12345678.899977508932 12345678.899991367012 12345678.899991367012 17235798.200142595917 17235798.200142595917 17235798.125171717256 17235798.238557819277 17235798.238557819277 60289.895454031 2023-12-11T21:29:27.228326+00:00 12345678.900058679283 12345678.900058679283 12345678.900001164526 12345678.899998834357 12345678.899998834357 17235798.078412856907 17235798.078412856907 17235798.108080085367 17235798.117412619293 17235798.117412619293 60289.895465584 2023-12-11T21:29:28.226513+00:00 12345678.900024946779 12345678.900024946779 12345678.900010384619 12345678.900030361488 12345678.900030361488 17235798.087953727692 17235798.087953727692 17235798.134896032512 17235798.105820816010 17235798.105820812285 60289.895477093 2023-12-11T21:29:29.220812+00:00 12345678.899916309863 12345678.899916309863 12345678.899972703308 12345678.899975756183 12345678.899975756183 17235797.725870676339 17235797.725870676339 17235797.744924247265 17235797.764229938388 17235797.764229938388 60289.895488780 2023-12-11T21:29:30.230645+00:00 12345678.900008251891 12345678.900008251891 12345678.900008426979 12345678.900018077344 12345678.900018077344 17235797.466361422092 17235797.466361422092 17235797.449012231082 17235797.478175047785 17235797.478175047785 60289.895500367 2023-12-11T21:29:31.231712+00:00 12345678.899997258559 12345678.899997258559 12345678.900014776736 12345678.900044258684 12345678.900044258684 17235798.444961041212 17235798.444961041212 17235798.213876750320 17235798.390411075205 17235798.390411078930 60289.895511937 2023-12-11T21:29:32.231365+00:00 12345678.900087483227 12345678.900087483227 12345678.899986309931 12345678.899993129075 12345678.899993129075 17235798.369843076915 17235798.369843080640 17235798.467369604856 17235798.446529917419 17235798.446529917419 60289.895523334 2023-12-11T21:29:33.216095+00:00 12345678.899945845827 12345678.899945845827 12345678.900016019121 12345678.900042785332 12345678.900042785332 17235797.937790270895 17235797.937790270895 17235798.092172909528 17235798.028651751578 17235798.028651751578 60289.895534968 2023-12-11T21:29:34.221182+00:00 12345678.900108430535 12345678.900108430535 12345678.900006586686 12345678.900045460090 12345678.900045460090 17235798.001454543322 17235798.001454543322 17235797.982298668474 17235797.938841149211 17235797.938841145486 60289.895546632 2023-12-11T21:29:35.229018+00:00 12345678.899903669953 12345678.899903669953 12345678.899971766397 12345678.899966685101 12345678.899966685101 17235798.751442447305 17235798.751442447305 17235798.609909880906 17235798.764161929488 17235798.764161929488 60289.895558229 2023-12-11T21:29:36.230951+00:00 12345678.900080876425 12345678.900080876425 12345678.899998078123 12345678.900008074939 12345678.900008074939 17235798.608930502087 17235798.608930502087 17235798.622406680137 17235798.522985439748 17235798.522985439748 60289.895569794 2023-12-11T21:29:37.230170+00:00 12345678.899810940027 12345678.899810940027 12345678.899991847575 12345678.899958176538 12345678.899958176538 17235798.110603544861 17235798.110603544861 17235798.252064306289 17235797.917503148317 17235797.917503148317 60289.895581199 2023-12-11T21:29:38.215597+00:00 12345678.900008440018 12345678.900008440018 12345678.899995001033 12345678.899990269914 12345678.899990269914 17235798.457971759140 17235798.457971759140 17235798.428482126445 17235798.496157940477 17235798.496157940477 60289.895592864 2023-12-11T21:29:39.223424+00:00 12345678.900116359815 12345678.900116359815 12345678.900000715628 12345678.900036724284 12345678.900036724284 17235798.167601168156 17235798.167601168156 17235798.269973382354 17235798.391852382571 17235798.391852382571 60289.895604504 2023-12-11T21:29:40.229118+00:00 12345678.900037320331 12345678.900037320331 12345678.899991650134 12345678.899995779619 12345678.899995779619 17235798.335622876883 17235798.335622876883 17235798.194403477013 17235798.288092005998 17235798.288092005998 60289.895616016 2023-12-11T21:29:41.223822+00:00 12345678.900026310235 12345678.900026310235 12345678.899994049221 12345678.900006398559 12345678.900006398559 17235798.276440024376 17235798.276440024376 17235798.314175069332 17235798.194545343518 17235798.194545343518 60289.895627568 2023-12-11T21:29:42.221914+00:00 12345678.899841086939 12345678.899841086939 12345678.899980427697 12345678.899941010401 12345678.899941010401 17235798.676416479051 17235798.676416479051 17235798.762133076787 17235798.834779921919 17235798.834779921919 60289.895639067 2023-12-11T21:29:43.215403+00:00 12345678.900132687762 12345678.900132687762 12345678.900026610121 12345678.900034571066 12345678.900034571066 17235799.013668291271 17235799.013668291271 17235798.812024254352 17235799.065105117857 17235799.065105117857 60289.895650776 2023-12-11T21:29:44.227036+00:00 12345678.900017842650 12345678.900017842650 12345678.900003252551 12345678.900014072657 12345678.900014072657 17235798.057924930006 17235798.057924930006 17235798.119916655123 17235798.040199138224 17235798.040199138224 60289.895662372 2023-12-11T21:29:45.228984+00:00 12345678.899927802384 12345678.899927802384 12345678.900017296895 12345678.900021348149 12345678.900021348149 17235798.236447285861 17235798.236447285861 17235798.355834193528 17235798.305896025151 17235798.305896025151 60289.895673857 2023-12-11T21:29:46.221276+00:00 12345678.899922573939 12345678.899922573939 12345678.899977125227 12345678.899978429079 12345678.899978429079 17235798.814250126481 17235798.814250126481 17235798.742958433926 17235798.729072660208 17235798.729072660208 60289.895685499 2023-12-11T21:29:47.227057+00:00 12345678.900082852691 12345678.900082852691 12345678.899976041168 12345678.899960568175 12345678.899960568175 17235798.494238112122 17235798.494238112122 17235798.581750031561 17235798.680122852325 17235798.680122852325 60289.895697128 2023-12-11T21:29:48.231862+00:00 12345678.899990985170 12345678.899990985170 12345678.900006856769 12345678.899995356798 12345678.899995356798 17235798.315195225179 17235798.315195225179 17235798.253513272852 17235798.255433015525 17235798.255433015525 60289.895708639 2023-12-11T21:29:49.226447+00:00 12345678.900036863983 12345678.900036863983 12345678.899999953806 12345678.900014974177 12345678.900014974177 17235798.238974712789 17235798.238974712789 17235798.220209043473 17235798.064025264233 17235798.064025264233 60289.895720168 2023-12-11T21:29:50.222566+00:00 12345678.899907998741 12345678.899907998741 12345678.899990709499 12345678.899987440556 12345678.899987440556 17235798.677166905254 17235798.677166905254 17235798.611656185240 17235798.609033640474 17235798.609033644199 60289.895731756 2023-12-11T21:29:51.223755+00:00 12345678.900050148368 12345678.900050148368 12345678.900006256998 12345678.899995982647 12345678.899995982647 17235798.296461567283 17235798.296461567283 17235798.411468639970 17235798.307098764926 17235798.307098764926 60289.895743397 2023-12-11T21:29:52.229507+00:00 12345678.900053611025 12345678.900053611025 12345678.900001695380 12345678.900023942813 12345678.900023942813 17235798.156950946897 17235798.156950946897 17235798.109426777810 17235798.066052742302 17235798.066052742302 60289.895754901 2023-12-11T21:29:53.223462+00:00 12345678.899986069649 12345678.899986069649 12345678.900004757568 12345678.900007590652 12345678.900007590652 17235797.676590569317 17235797.676590569317 17235797.848446376622 17235797.673265289515 17235797.673265285790 60289.895766490 2023-12-11T21:29:54.224764+00:00 12345678.899882165715 12345678.899882165715 12345678.899975433946 12345678.899942742661 12345678.899942742661 17235798.479633416981 17235798.479633416981 17235798.275246176869 17235798.273646105081 17235798.273646105081 60289.895778029 2023-12-11T21:29:55.221729+00:00 12345678.900029333308 12345678.900029333308 12345678.900020258501 12345678.900019213557 12345678.900019213557 17235798.617095142603 17235798.617095142603 17235798.462657742202 17235798.589996773750 17235798.589996773750 60289.895789536 2023-12-11T21:29:56.215868+00:00 12345678.900072302669 12345678.900072302669 12345678.899994187057 12345678.899978378788 12345678.899978378788 17235797.578938938677 17235797.578938938677 17235797.806492846459 17235797.741409510374 17235797.741409510374 60289.895801169 2023-12-11T21:29:57.220983+00:00 12345678.899965526536 12345678.899965526536 12345678.899999037385 12345678.900009425357 12345678.900009425357 17235798.207542568445 17235798.207542568445 17235798.321338575333 17235798.350656233728 17235798.350656233728 60289.895812817 2023-12-11T21:29:58.227417+00:00 12345678.900010453537 12345678.900010453537 12345678.899983881041 12345678.899999555200 12345678.899999555200 17235799.414059333503 17235799.414059333503 17235799.153560873121 17235799.316100988537 17235799.316100988537 60289.895824343 2023-12-11T21:29:59.223219+00:00 12345678.899974446744 12345678.899974446744 12345678.899998512119 12345678.899999393150 12345678.899999393150 17235798.808432191610 17235798.808432191610 17235798.822473078966 17235798.853550028056 17235798.853550028056 60289.895836016 2023-12-11T21:30:00.231799+00:00 12345678.899913838133 12345678.899913838133 12345678.899998534471 12345678.899983940646 12345678.899983940646 17235798.600584644824 17235798.600584644824 17235798.601657465100 17235798.668481349945 17235798.668481349945 60289.895847482 2023-12-11T21:30:01.222422+00:00 12345678.899992201477 12345678.899992201477 12345678.899995811284 12345678.900000479072 12345678.900000479072 17235798.324630577117 17235798.324630577117 17235798.444155465811 17235798.230453714728 17235798.230453714728 60289.895859400 2023-12-11T21:30:02.252151+00:00 12345678.900129714981 12345678.900129714981 12345678.899987038225 12345678.899982249364 12345678.899982249364 17235798.533730871975 17235798.533730871975 17235798.690120290965 17235798.567470930517 17235798.567470930517 60289.895870794 2023-12-11T21:30:03.236571+00:00 12345678.899959037080 12345678.899959037080 12345678.899992790073 12345678.900011176243 12345678.900011176243 17235799.032894734293 17235799.032894734293 17235798.918382015079 17235798.883118398488 17235798.883118398488 60289.895882399 2023-12-11T21:30:04.239234+00:00 12345678.899960307404 12345678.899960307404 12345678.899994336069 12345678.900008769706 12345678.900008769706 17235798.678714673966 17235798.678714673966 17235798.670618321747 17235798.829687133431 17235798.829687133431 60289.895894041 2023-12-11T21:30:05.245123+00:00 12345678.899946346879 12345678.899946346879 12345678.900010015815 12345678.900029076263 12345678.900029076263 17235798.559360403568 17235798.559360403568 17235798.339384995401 17235798.551514361054 17235798.551514361054 60289.895905296 2023-12-11T21:30:06.217571+00:00 12345678.900064559653 12345678.900064559653 12345678.900009205565 12345678.899998070672 12345678.899998070672 17235798.864458896220 17235798.864458896220 17235798.936672832817 17235798.992939587682 17235798.992939587682 60289.895916919 2023-12-11T21:30:07.221821+00:00 12345678.899978565052 12345678.899978565052 12345678.900000356138 12345678.900017198175 12345678.900017198175 17235798.585188776255 17235798.585188776255 17235798.738930597901 17235798.444674801081 17235798.444674801081 60289.895928588 2023-12-11T21:30:08.230011+00:00 12345678.900028513744 12345678.900028513744 12345678.899986194447 12345678.900001717731 12345678.900001717731 17235798.725217320025 17235798.725217320025 17235798.575583271682 17235798.629893139005 17235798.629893139005 60289.895940016 2023-12-11T21:30:09.217387+00:00 12345678.899990798905 12345678.899990798905 12345678.900002267212 12345678.899995604530 12345678.899995604530 17235798.208331581205 17235798.208331581205 17235798.397358518094 17235798.272978134453 17235798.272978138179 60289.895951567 2023-12-11T21:30:10.215354+00:00 12345678.899936992675 12345678.899936992675 12345678.899998342618 12345678.900011686608 12345678.900011686608 17235798.766541130841 17235798.766541130841 17235798.752568405122 17235798.753775898367 17235798.753775898367 60289.895963388 2023-12-11T21:30:11.236693+00:00 12345678.900076553226 12345678.900076553226 12345678.899981433526 12345678.899980455637 12345678.899980455637 17235799.071580473334 17235799.071580473334 17235798.957596719265 17235799.021561175585 17235799.021561175585 60289.895974710 2023-12-11T21:30:12.214931+00:00 12345678.899895550683 12345678.899895550683 12345678.899993244559 12345678.900005806237 12345678.900005806237 17235799.070846404880 17235799.070846404880 17235799.177734017372 17235799.232664387673 17235799.232664387673 60289.895986388 2023-12-11T21:30:13.223920+00:00 12345678.900017056614 12345678.900017056614 12345678.900008147582 12345678.899995801970 12345678.899995801970 17235799.257361561060 17235799.257361561060 17235799.187384963036 17235799.143803648651 17235799.143803648651 60289.895997868 2023-12-11T21:30:14.215818+00:00 12345678.900037562475 12345678.900037562475 12345678.900011416525 12345678.899965457618 12345678.899965457618 17235798.982954751700 17235798.982954751700 17235798.926821220666 17235798.997815616429 17235798.997815616429 60289.896009601 2023-12-11T21:30:15.229488+00:00 12345678.899937123060 12345678.899937123060 12345678.899985462427 12345678.899966539815 12345678.899966539815 17235798.561870973557 17235798.561870973557 17235798.517305005342 17235798.627974346280 17235798.627974346280 60289.896021123 2023-12-11T21:30:16.225055+00:00 12345678.900033153594 12345678.900033153594 12345678.900012563914 12345678.900039680302 12345678.900039680302 17235798.306206837296 17235798.306206837296 17235798.430842675269 17235798.342318326235 17235798.342318326235 60289.896032673 2023-12-11T21:30:17.222947+00:00 12345678.900023369119 12345678.900023369119 12345678.899987392128 12345678.899974718690 12345678.899974718690 17235799.130778029561 17235799.130778029561 17235799.110560525209 17235799.049906395376 17235799.049906395376 60289.896044281 2023-12-11T21:30:18.225881+00:00 12345678.900061149150 12345678.900061149150 12345678.899971414357 12345678.899931883439 12345678.899931883439 17235799.379364583641 17235799.379364583641 17235799.307113945484 17235799.410231053829 17235799.410231053829 60289.896055876 2023-12-11T21:30:19.227691+00:00 12345678.899981234223 12345678.899981234223 12345678.900007970631 12345678.900015110150 12345678.900015110150 17235798.805053059012 17235798.805053059012 17235798.664705362171 17235798.623392757028 17235798.623392757028 60289.896067349 2023-12-11T21:30:20.218946+00:00 12345678.900017434731 12345678.900017434731 12345678.899982310832 12345678.899967523292 12345678.899967523292 17235798.206649549305 17235798.206649549305 17235798.328558817506 17235798.177082274109 17235798.177082274109 60289.896079075 2023-12-11T21:30:21.232033+00:00 12345678.899875139818 12345678.899875139818 12345678.899989388883 12345678.899973392487 12345678.899973392487 17235798.813712149858 17235798.813712149858 17235798.945726037025 17235798.978012323380 17235798.978012323380 60289.896090633 2023-12-11T21:30:22.230665+00:00 12345678.900110593066 12345678.900110593066 12345678.899981036782 12345678.899976240471 12345678.899976240471 17235799.448857765645 17235799.448857765645 17235799.373572751880 17235799.435873340815 17235799.435873340815 60289.896102192 2023-12-11T21:30:23.229403+00:00 12345678.899980813265 12345678.899980813265 12345678.900004154071 12345678.900008680299 12345678.900008680299 17235799.197337366641 17235799.197337366641 17235799.145252808928 17235799.167405042797 17235799.167405042797 60289.896113780 2023-12-11T21:30:24.230613+00:00 12345678.899983661249 12345678.899983661249 12345678.900000378489 12345678.899986978620 12345678.899986978620 17235798.866974409670 17235798.866974409670 17235798.786862973124 17235798.836418010294 17235798.836418010294 60289.896125270 2023-12-11T21:30:25.223284+00:00 12345678.899910582229 12345678.899910582229 12345678.900003233925 12345678.899992849678 12345678.899992849678 17235798.537658546120 17235798.537658546120 17235798.706751272082 17235798.669393446296 17235798.669393446296 60289.896136915 2023-12-11T21:30:26.229440+00:00 12345678.899959927425 12345678.899959927425 12345678.900002539158 12345678.900006584823 12345678.900006584823 17235799.439083658159 17235799.439083658159 17235799.283355917782 17235799.496561851352 17235799.496561851352 60289.896148338 2023-12-11T21:30:27.216438+00:00 12345678.900178849697 12345678.900178849697 12345678.900008413941 12345678.900048818439 12345678.900048818439 17235798.618241503835 17235798.618241503835 17235798.806259304285 17235798.674412779510 17235798.674412779510 60289.896160047 2023-12-11T21:30:28.228038+00:00 12345678.899907127023 12345678.899907127023 12345678.899978889152 12345678.899952242151 12345678.899952242151 17235798.766175430268 17235798.766175430268 17235798.734225802124 17235798.750777631998 17235798.750777631998 60289.896171482 2023-12-11T21:30:29.216085+00:00 12345678.899872228503 12345678.899872228503 12345678.900012481958 12345678.900001341477 12345678.900001341477 17235799.098078455776 17235799.098078455776 17235798.952448833734 17235798.981851298362 17235798.981851298362 60289.896183231 2023-12-11T21:30:30.231189+00:00 12345678.900136891752 12345678.900136891752 12345678.900000859052 12345678.900024941191 12345678.900024941191 17235799.260219525546 17235799.260219525546 17235799.325712978840 17235799.405751533806 17235799.405751533806 60289.896194707 2023-12-11T21:30:31.222636+00:00 12345678.899983508512 12345678.899983508512 12345678.899981403723 12345678.900001594797 12345678.900001594797 17235798.940233390778 17235798.940233390778 17235799.047645006329 17235799.007011398673 17235799.007011398673 60289.896206382 2023-12-11T21:30:32.231399+00:00 12345678.899912249297 12345678.899912249297 12345678.900001255795 12345678.900022542104 12345678.900022542104 17235798.848293848336 17235798.848293848336 17235798.833126269281 17235798.786337722093 17235798.786337722093 60289.896217949 2023-12-11T21:30:33.230799+00:00 12345678.900008749217 12345678.900008749217 12345678.899984417483 12345678.899977279827 12345678.899977279827 17235799.434982974082 17235799.434982974082 17235799.386621423066 17235799.514792766422 17235799.514792766422 60289.896229506 2023-12-11T21:30:34.229306+00:00 12345678.900095483288 12345678.900095483288 12345678.899996304885 12345678.900017730892 12345678.900017730892 17235798.970659922808 17235798.970659922808 17235798.987927097827 17235798.924005191773 17235798.924005188048 60289.896240930 2023-12-11T21:30:35.216341+00:00 12345678.899911986664 12345678.899911986664 12345678.900006910786 12345678.900016488507 12345678.900016488507 17235798.852494738996 17235798.852494738996 17235798.887780498713 17235798.973796065897 17235798.973796065897 60289.896252648 2023-12-11T21:30:36.228757+00:00 12345678.899970984086 12345678.899970984086 12345678.900015560910 12345678.900037568063 12345678.900037568063 17235799.129095464945 17235799.129095464945 17235799.037515722215 17235799.155950069427 17235799.155950069427 60289.896264152 2023-12-11T21:30:37.222694+00:00 12345678.900105243549 12345678.900105243549 12345678.899996627122 12345678.900001021102 12345678.900001021102 17235798.483882214874 17235798.483882214874 17235798.691519103944 17235798.573310606182 17235798.573310606182 60289.896275830 2023-12-11T21:30:38.231702+00:00 12345678.899951651692 12345678.899951651692 12345678.899998037145 12345678.899961229414 12345678.899961229414 17235798.980320043862 17235798.980320043862 17235798.869360398501 17235798.737982079387 17235798.737982079387 60289.896287381 2023-12-11T21:30:39.229743+00:00 12345678.900088125840 12345678.900088125840 12345678.899993073195 12345678.899953426793 12345678.899953426793 17235799.267032749951 17235799.267032749951 17235799.149941757321 17235799.333069335669 17235799.333069335669 60289.896298795 2023-12-11T21:30:40.215871+00:00 12345678.899936618283 12345678.899936618283 12345678.899990580976 12345678.900017341599 12345678.900017341599 17235798.751090392470 17235798.751090392470 17235798.789620906115 17235798.798075389117 17235798.798075389117 60289.896310528 2023-12-11T21:30:41.229635+00:00 12345678.899976236746 12345678.899976236746 12345678.899997629225 12345678.900035159662 12345678.900035159662 17235798.842358451337 17235798.842358451337 17235798.930895924568 17235798.864868510514 17235798.864868510514 60289.896322117 2023-12-11T21:30:42.230940+00:00 12345678.899884924293 12345678.899884924293 12345678.899999395013 12345678.899993905798 12345678.899993905798 17235799.258865587413 17235799.258865587413 17235799.157555025071 17235799.420962348580 17235799.420962348580 60289.896333577 2023-12-11T21:30:43.221060+00:00 12345678.900156466290 12345678.900156466290 12345678.899971395731 12345678.899960536510 12345678.899960536510 17235798.756553445011 17235798.756553445011 17235798.784785430878 17235798.699243307114 17235798.699243307114 60289.896345179 2023-12-11T21:30:44.223436+00:00 12345678.899980625138 12345678.899980625138 12345678.900013521314 12345678.900030607358 12345678.900030607358 17235799.197077382356 17235799.197077382356 17235799.170601565391 17235799.137501306832 17235799.137501306832 60289.896356776 2023-12-11T21:30:45.225452+00:00 12345678.900052117184 12345678.900052117184 12345678.900014175102 12345678.900025049224 12345678.900025049224 17235799.002435583621 17235799.002435583621 17235799.144220858812 17235799.101578742266 17235799.101578738540 60289.896368319 2023-12-11T21:30:46.222784+00:00 12345678.900040125474 12345678.900040125474 12345678.900007056072 12345678.899990200996 12345678.899990200996 17235799.090190727264 17235799.090190727264 17235799.070888847113 17235799.053892429918 17235799.053892429918 60289.896379994 2023-12-11T21:30:47.231502+00:00 12345678.899839852005 12345678.899839852005 12345678.899989843369 12345678.899969344959 12345678.899969344959 17235798.817713726312 17235798.817713726312 17235798.733430936933 17235798.658449210227 17235798.658449210227 60289.896391589 2023-12-11T21:30:48.233317+00:00 12345678.900120396167 12345678.900120396167 12345678.900008972734 12345678.900012815371 12345678.900012815371 17235798.573110777885 17235798.573110777885 17235798.476938832551 17235798.488437172025 17235798.488437172025 60289.896403153 2023-12-11T21:30:49.232415+00:00 12345678.900028383359 12345678.900028383359 12345678.899994561449 12345678.899976233020 12345678.899976233020 17235798.755168896168 17235798.755168896168 17235798.823678832501 17235798.785569824278 17235798.785569824278 60289.896414701 2023-12-11T21:30:50.230194+00:00 12345678.899853289127 12345678.899853289127 12345678.900027949363 12345678.900017855689 12345678.900017855689 17235799.797347504646 17235799.797347504646 17235799.817227497697 17235800.014820154756 17235800.014820154756 60289.896426179 2023-12-11T21:30:51.221803+00:00 12345678.900003511459 12345678.900003511459 12345678.899992829189 12345678.899970136583 12345678.899970136583 17235799.058760248125 17235799.058760248125 17235799.173911336809 17235799.085551701486 17235799.085551701486 60289.896437824 2023-12-11T21:30:52.227966+00:00 12345678.899966945872 12345678.899966945872 12345678.899979067966 12345678.899952335283 12345678.899952335283 17235798.801857788116 17235798.801857788116 17235798.645941458642 17235798.724694989622 17235798.724694989622 60289.896449444 2023-12-11T21:30:53.231988+00:00 12345678.900045283139 12345678.900045283139 12345678.899989776313 12345678.899987293407 12345678.899987293407 17235798.140555400401 17235798.140555400401 17235798.346830636263 17235798.116733271629 17235798.116733271629 60289.896460987 2023-12-11T21:30:54.229276+00:00 12345678.900022445247 12345678.900022445247 12345678.899992302060 12345678.900017235428 12345678.900017235428 17235799.618737265468 17235799.618737265468 17235799.517893541604 17235799.734204094857 17235799.734204094857 60289.896472592 2023-12-11T21:30:55.231922+00:00 12345678.900020167232 12345678.900020167232 12345678.899982064962 12345678.899998914450 12345678.899998914450 17235799.563255585730 17235799.563255585730 17235799.620945394039 17235799.606755767018 17235799.606755767018 60289.896484162 2023-12-11T21:30:56.231610+00:00 12345678.899933725595 12345678.899933725595 12345678.900004977360 12345678.899997552857 12345678.899997552857 17235799.346585184336 17235799.346585184336 17235799.061297368258 17235799.209518380463 17235799.209518380463 60289.896495725 2023-12-11T21:30:57.230663+00:00 12345678.899933727458 12345678.899933727458 12345678.899990374222 12345678.899963352829 12345678.899963352829 17235798.406301867217 17235798.406301867217 17235798.537554785609 17235798.400369323790 17235798.400369323790 60289.896507123 2023-12-11T21:30:58.215413+00:00 12345678.900135409087 12345678.900135409087 12345678.899993924424 12345678.899999188259 12345678.899999188259 17235798.964278314263 17235798.964278314263 17235799.092943329364 17235799.124248523265 17235799.124248523265 60289.896518948 2023-12-11T21:30:59.237044+00:00 12345678.899921543896 12345678.899921543896 12345678.899985263124 12345678.899988695979 12345678.899988695979 17235799.659869004041 17235799.659869004041 17235799.526793792844 17235799.600240439177 17235799.600240439177 60289.896530431 2023-12-11T21:31:00.229270+00:00 12345678.900070406497 12345678.900070406497 12345678.900011496618 12345678.900043969974 12345678.900043969974 17235799.290573030710 17235799.290573030710 17235799.387705292553 17235799.395978454500 17235799.395978454500 60289.896542494 2023-12-11T21:31:01.271496+00:00 12345678.899848436937 12345678.899848436937 12345678.899999985471 12345678.900012539700 12345678.900012539700 17235798.801055803895 17235798.801055803895 17235798.766248743981 17235798.735368158668 17235798.735368158668 60289.896553504 2023-12-11T21:31:02.222724+00:00 12345678.900126261637 12345678.900126261637 12345678.899987891316 12345678.899985689670 12345678.899985689670 17235799.093816917390 17235799.093816917390 17235798.998070966452 17235798.950067315251 17235798.950067315251 60289.896565056 2023-12-11T21:31:03.220834+00:00 12345678.899907179177 12345678.899907179177 12345678.900019470602 12345678.900008134544 12345678.900008134544 17235799.007219754159 17235799.007219754159 17235799.201014570892 17235799.082304280251 17235799.082304280251 60289.896576565 2023-12-11T21:31:04.215181+00:00 12345678.900024116039 12345678.900024116039 12345678.899967135862 12345678.899930696934 12345678.899930696934 17235799.619851537049 17235799.619851537049 17235799.417751260102 17235799.433136332780 17235799.433136332780 60289.896588170 2023-12-11T21:31:05.217838+00:00 12345678.899970605969 12345678.899970605969 12345678.899998959154 12345678.899997692555 12345678.899997692555 17235799.330895695835 17235799.330895695835 17235799.467646006495 17235799.487476143986 17235799.487476143986 60289.896599748 2023-12-11T21:31:06.218213+00:00 12345678.900084903464 12345678.900084903464 12345678.899999126792 12345678.900003168732 12345678.900003168732 17235799.117536831647 17235799.117536831647 17235799.026640504599 17235798.972830899060 17235798.972830899060 60289.896611398 2023-12-11T21:31:07.224794+00:00 12345678.900003166869 12345678.900003166869 12345678.900000495836 12345678.900018736720 12345678.900018736720 17235799.270478848368 17235799.270478848368 17235799.248890608549 17235799.263884801418 17235799.263884801418 60289.896622872 2023-12-11T21:31:08.216138+00:00 12345678.900025894865 12345678.900025894865 12345678.900000941008 12345678.900014471263 12345678.900014471263 17235799.279238108546 17235799.279238108546 17235799.344442177564 17235799.467033270746 17235799.467033270746 60289.896634578 2023-12-11T21:31:09.227544+00:00 12345678.899889444932 12345678.899889444932 12345678.900003967807 12345678.900007151067 12345678.900007151067 17235799.003546588123 17235799.003546588123 17235799.042883660644 17235798.938398662955 17235798.938398662955 60289.896646020 2023-12-11T21:31:10.216078+00:00 12345678.900096775964 12345678.900096775964 12345678.899980755523 12345678.899943111464 12345678.899943111464 17235799.255736991763 17235799.255736991763 17235799.332647722214 17235799.227112464607 17235799.227112460881 60289.896657602 2023-12-11T21:31:11.216813+00:00 12345678.899988427758 12345678.899988427758 12345678.900020165369 12345678.900018077344 12345678.900018077344 17235799.338936962187 17235799.338936962187 17235799.262423675507 17235799.323537886143 17235799.323537886143 60289.896669327 2023-12-11T21:31:12.229823+00:00 12345678.900061562657 12345678.900061562657 12345678.900028906763 12345678.900072867051 12345678.900072867051 17235798.961607139558 17235798.961607139558 17235798.876897484064 17235798.899820800871 17235798.899820800871 60289.896680929 2023-12-11T21:31:13.232263+00:00 12345678.899793343619 12345678.899793343619 12345678.899970952421 12345678.899944461882 12345678.899944461882 17235798.941328346729 17235798.941328346729 17235798.958109639585 17235798.892434917390 17235798.892434917390 60289.896692473 2023-12-11T21:31:14.229624+00:00 12345678.900078712031 12345678.900078712031 12345678.900003833696 12345678.900010472164 12345678.900010472164 17235799.498363751918 17235799.498363751918 17235799.623440902680 17235799.632080744952 17235799.632080744952 60289.896704031 2023-12-11T21:31:15.228239+00:00 12345678.900075944141 12345678.900075944141 12345678.899992391467 12345678.899991545826 12345678.899991545826 17235800.128696262836 17235800.128696262836 17235800.008834667504 17235800.077275738120 17235800.077275738120 60289.896715460 2023-12-11T21:31:16.215732+00:00 12345678.899945870042 12345678.899945870042 12345678.899994248524 12345678.899967111647 12345678.899967111647 17235799.149291176349 17235799.149291176349 17235799.116865575314 17235798.910547494888 17235798.910547498614 60289.896727170 2023-12-11T21:31:17.227471+00:00 12345678.900002485141 12345678.900002485141 12345678.900005130097 12345678.899998679757 12345678.899998679757 17235798.661534987390 17235798.661534987390 17235798.714245337993 17235798.738475609571 17235798.738475609571 60289.896738857 2023-12-11T21:31:18.237295+00:00 12345678.899939034134 12345678.899939034134 12345678.899988580495 12345678.899978909642 12345678.899978909642 17235799.186319999397 17235799.186319999397 17235799.428938988596 17235799.431091982871 17235799.431091982871 60289.896750366 2023-12-11T21:31:19.231644+00:00 12345678.900071699172 12345678.900071699172 12345678.900004124269 12345678.900016833097 12345678.900016833097 17235800.602549243718 17235800.602549243718 17235800.367934945971 17235800.569614976645 17235800.569614976645 60289.896761822 2023-12-11T21:31:20.221369+00:00 12345678.900054585189 12345678.900054585189 12345678.900006584823 12345678.900020357221 12345678.900020357221 17235799.680875819176 17235799.680875819176 17235799.634732402861 17235799.642765119672 17235799.642765119672 60289.896773505 2023-12-11T21:31:21.230875+00:00 12345678.899992009625 12345678.899992009625 12345678.900014290586 12345678.900015022606 12345678.900015022606 17235799.487270280719 17235799.487270280719 17235799.457387115806 17235799.348457477987 17235799.348457477987 60289.896785080 2023-12-11T21:31:22.230943+00:00 12345678.899925664067 12345678.899925664067 12345678.899982940406 12345678.899980330840 12345678.899980330840 17235799.736335072666 17235799.736335072666 17235799.784838169813 17235799.841897234321 17235799.841897234321 60289.896796660 2023-12-11T21:31:23.231375+00:00 12345678.899993147701 12345678.899993147701 12345678.900009753183 12345678.900003697723 12345678.900003697723 17235799.712957970798 17235799.712957970798 17235799.699649028480 17235799.852485485375 17235799.852485485375 60289.896808205 2023-12-11T21:31:24.228913+00:00 12345678.899997195229 12345678.899997195229 12345678.899977143854 12345678.899954181165 12345678.899954181165 17235799.695015680045 17235799.695015680045 17235799.624585505575 17235799.584904596210 17235799.584904592484 60289.896819757 2023-12-11T21:31:25.226992+00:00 12345678.899939686060 12345678.899939686060 12345678.899988366291 12345678.900022940710 12345678.900022940710 17235799.564477168024 17235799.564477168024 17235799.562898147851 17235799.492139469832 17235799.492139469832 60289.896831457 2023-12-11T21:31:26.237889+00:00 12345678.899969797581 12345678.899969797581 12345678.899998886511 12345678.900022201240 12345678.900022201240 17235799.492467213422 17235799.492467213422 17235799.603271473199 17235799.587532479316 17235799.587532483041 60289.896842942 2023-12-11T21:31:27.230175+00:00 12345678.900104865432 12345678.900104865432 12345678.899977924302 12345678.899968873709 12345678.899968873709 17235799.732860289514 17235799.732860289514 17235799.803348071873 17235799.775307573378 17235799.775307573378 60289.896854489 2023-12-11T21:31:28.227822+00:00 12345678.899867089465 12345678.899867089465 12345678.900009455159 12345678.900007287040 12345678.900007287040 17235799.800585750490 17235799.800585750490 17235799.776445563883 17235799.729301504791 17235799.729301504791 60289.896865941 2023-12-11T21:31:29.217316+00:00 12345678.900135599077 12345678.900135599077 12345678.899988239631 12345678.899989550933 12345678.899989550933 17235799.570496808738 17235799.570496808738 17235799.658089976758 17235799.595746576786 17235799.595746576786 60289.896877702 2023-12-11T21:31:30.233506+00:00 12345678.900008210912 12345678.900008210912 12345678.900000602007 12345678.900020383298 12345678.900020383298 17235800.387124817818 17235800.387124817818 17235800.104626446962 17235800.165452592075 17235800.165452588350 60289.896889182 2023-12-11T21:31:31.225291+00:00 12345678.899987420067 12345678.899987420067 12345678.900025473908 12345678.900024425238 12345678.900024425238 17235799.608147051185 17235799.608147051185 17235799.732768107206 17235799.513430904597 17235799.513430904597 60289.896900801 2023-12-11T21:31:32.229232+00:00 12345678.900023927912 12345678.900023927912 12345678.900004172698 12345678.899973385036 12345678.899973385036 17235799.874824501574 17235799.874824501574 17235799.857580348849 17235800.019944597036 17235800.019944597036 60289.896912387 2023-12-11T21:31:33.230227+00:00 12345678.899865532294 12345678.899865532294 12345678.899991501123 12345678.899974614382 12345678.899974614382 17235799.591889642179 17235799.591889642179 17235799.686496704817 17235799.681785251945 17235799.681785251945 60289.896924006 2023-12-11T21:31:34.234126+00:00 12345678.900045987219 12345678.900045987219 12345678.900005362928 12345678.900009829551 12345678.900009829551 17235799.761836480349 17235799.761836480349 17235799.719810627401 17235799.742021065205 17235799.742021065205 60289.896935539 2023-12-11T21:31:35.230579+00:00 12345678.899970773607 12345678.899970773607 12345678.899993350729 12345678.899975031614 12345678.899975031614 17235799.948866222054 17235799.948866222054 17235799.745827987790 17235799.651099056005 17235799.651099056005 60289.896947108 2023-12-11T21:31:36.230131+00:00 12345678.900038486347 12345678.900038486347 12345678.899989299476 12345678.899975731969 12345678.899975731969 17235799.442404735833 17235799.442404735833 17235799.709254674613 17235799.596387162805 17235799.596387162805 60289.896958521 2023-12-11T21:31:37.216196+00:00 12345678.899983854964 12345678.899983854964 12345678.899980530143 12345678.899987773970 12345678.899987773970 17235799.572210341692 17235799.572210341692 17235799.450313456357 17235799.541727129370 17235799.541727129370 60289.896970258 2023-12-11T21:31:38.230289+00:00 12345678.900073215365 12345678.900073215365 12345678.899990128353 12345678.900024149567 12345678.900024149567 17235799.190994337201 17235799.190994337201 17235799.248606774956 17235799.213227555156 17235799.213227555156 60289.896981767 2023-12-11T21:31:39.224725+00:00 12345678.899899575859 12345678.899899575859 12345678.900002574548 12345678.899981521070 12345678.899981521070 17235799.686081375927 17235799.686081375927 17235799.578968372196 17235799.657635677606 17235799.657635677606 60289.896993316 2023-12-11T21:31:40.222484+00:00 12345678.899949058890 12345678.899949058890 12345678.899973774329 12345678.899942876771 12345678.899942876771 17235799.636611599475 17235799.636611599475 17235799.714747052640 17235799.676434125751 17235799.676434125751 60289.897004966 2023-12-11T21:31:41.229071+00:00 12345678.900061218068 12345678.900061218068 12345678.900009786710 12345678.900038989261 12345678.900038989261 17235799.647553820163 17235799.647553820163 17235799.530257068574 17235799.549224194139 17235799.549224194139 60289.897016377 2023-12-11T21:31:42.214982+00:00 12345678.900040734559 12345678.900040734559 12345678.899994671345 12345678.900007106364 12345678.900007106364 17235798.730015464127 17235798.730015464127 17235799.032873079181 17235798.719300258905 17235798.719300258905 60289.897028142 2023-12-11T21:31:43.231482+00:00 12345678.899933235720 12345678.899933235720 12345678.900009572506 12345678.900007311255 12345678.900007311255 17235800.046952027828 17235800.046952027828 17235800.016251187772 17235800.202883541584 17235800.202883541584 60289.897039695 2023-12-11T21:31:44.229631+00:00 12345678.900110661983 12345678.900110661983 12345678.900028837845 12345678.900017827749 12345678.900017827749 17235800.175952631980 17235800.175952631980 17235799.973201625049 17235800.089027103037 17235800.089027103037 60289.897051253 2023-12-11T21:31:45.228236+00:00 12345678.899868955836 12345678.899868955836 12345678.899973703548 12345678.899979319423 12345678.899979319423 17235799.770846143365 17235799.770846143365 17235799.739832673222 17235799.764421582222 17235799.764421582222 60289.897062849 2023-12-11T21:31:46.230197+00:00 12345678.900148930028 12345678.900148930028 12345678.899988714606 12345678.899982457981 12345678.899982457981 17235799.621716398746 17235799.621716398746 17235799.721207365394 17235799.732553847134 17235799.732553847134 60289.897074258 2023-12-11T21:31:47.215915+00:00 12345678.899809865281 12345678.899809865281 12345678.899984337389 12345678.899958243594 12345678.899958243594 17235799.684671856463 17235799.684671856463 17235799.723861712962 17235799.678975515068 17235799.678975515068 60289.897086005 2023-12-11T21:31:48.230840+00:00 12345678.900088792667 12345678.900088792667 12345678.900005806237 12345678.900041170418 12345678.900041170418 17235799.981617491692 17235799.981617491692 17235799.842822317034 17235799.957736983895 17235799.957736987621 60289.897097581 2023-12-11T21:31:49.230986+00:00 12345678.900056067854 12345678.900056067854 12345678.899979887530 12345678.899959962815 12345678.899959962815 17235799.939927630126 17235799.939927630126 17235800.023218527436 17235800.092756699771 17235800.092756699771 60289.897109165 2023-12-11T21:31:50.231819+00:00 12345678.899846673012 12345678.899846673012 12345678.900003116578 12345678.900013798848 12345678.900013798848 17235799.723025407642 17235799.723025407642 17235799.727664768696 17235799.478052861989 17235799.478052858263 60289.897120747 2023-12-11T21:31:51.232533+00:00 12345678.900090593845 12345678.900090593845 12345678.899986850098 12345678.899987315759 12345678.899987315759 17235799.601506475359 17235799.601506475359 17235799.669492248446 17235799.705527920276 17235799.705527920276 60289.897132318 2023-12-11T21:31:52.232334+00:00 12345678.900063883513 12345678.900063883513 12345678.900015227497 12345678.900021318346 12345678.900021318346 17235799.424680951983 17235799.424680951983 17235799.443299524486 17235799.400775562972 17235799.400775562972 60289.897143768 2023-12-11T21:31:53.221562+00:00 12345678.899858701974 12345678.899858701974 12345678.900002250448 12345678.900017557666 12345678.900017557666 17235799.767695907503 17235799.767695907503 17235799.718476030976 17235799.878450468183 17235799.878450468183 60289.897155334 2023-12-11T21:31:54.220898+00:00 12345678.899999869987 12345678.899999869987 12345678.900002432987 12345678.899983637035 12345678.899983637035 17235799.839728940278 17235799.839728940278 17235799.893340557814 17235799.950483914465 17235799.950483914465 60289.897166943 2023-12-11T21:31:55.223839+00:00 12345678.900032155216 12345678.900032155216 12345678.900004286319 12345678.900012932718 12345678.900012932718 17235800.156110443175 17235800.156110443175 17235799.998401198536 17235800.066423989832 17235800.066423989832 60289.897178605 2023-12-11T21:31:56.231435+00:00 12345678.900076135993 12345678.900076135993 12345678.900015858933 12345678.900026986375 12345678.900026986375 17235799.576590657234 17235799.576590657234 17235799.699676837772 17235799.580473050475 17235799.580473050475 60289.897190173 2023-12-11T21:31:57.230969+00:00 12345678.899982694536 12345678.899982694536 12345678.899978328496 12345678.899969426915 12345678.899969426915 17235800.146436501294 17235800.146436501294 17235800.115222044289 17235800.184691917151 17235800.184691917151 60289.897201739 2023-12-11T21:31:58.230234+00:00 12345678.899894861504 12345678.899894861504 12345678.899994872510 12345678.900000365451 12345678.900000365451 17235799.631553199142 17235799.631553199142 17235799.681857164949 17235799.438117589802 17235799.438117589802 60289.897213243 2023-12-11T21:31:59.224205+00:00 12345678.900053944439 12345678.900053944439 12345678.899995572865 12345678.899999957532 12345678.899999957532 17235800.120718069375 17235800.120718069375 17235800.006139777601 17235800.328986551613 17235800.328986551613 60289.897224732 2023-12-11T21:32:00.216845+00:00 12345678.899904180318 12345678.899904180318 12345678.899986956269 12345678.899965435266 12345678.899965435266 17235799.918177459389 17235799.918177459389 17235799.905087713152 17235800.023957114667 17235800.023957114667 60289.897236372 2023-12-11T21:32:01.222556+00:00 12345678.900130433962 12345678.900130433962 12345678.899993808940 12345678.899966606870 12345678.899966606870 17235800.223630789667 17235800.223630789667 17235800.366336550564 17235800.304213531315 17235800.304213531315 60289.897248128 2023-12-11T21:32:02.238275+00:00 12345678.899943444878 12345678.899943444878 12345678.900009866804 12345678.899993751198 12345678.899993751198 17235800.357944946736 17235800.357944946736 17235800.321807097644 17235800.218079242855 17235800.218079242855 60289.897259562 2023-12-11T21:32:03.226168+00:00 12345678.900041187182 12345678.900041187182 12345678.900005405769 12345678.900019066408 12345678.900019066408 17235800.123418495059 17235800.123418495059 17235800.078270025551 17235800.071208421141 17235800.071208421141 60289.897271266 2023-12-11T21:32:04.237409+00:00 12345678.899947008118 12345678.899947008118 12345678.899990839884 12345678.899994641542 12345678.899994641542 17235800.504457775503 17235800.504457775503 17235800.447879567742 17235800.585466396064 17235800.585466399789 60289.897282605 2023-12-11T21:32:05.217049+00:00 12345678.900141593069 12345678.900141593069 12345678.900020735338 12345678.900044135749 12345678.900044135749 17235800.103016808629 17235800.103016808629 17235800.115031976253 17235799.928533911705 17235799.928533911705 60289.897294158 2023-12-11T21:32:06.215213+00:00 12345678.899882044643 12345678.899882044643 12345678.899987462908 12345678.899971880019 12345678.899971880019 17235799.877207621932 17235799.877207621932 17235799.937801003456 17235799.926206365228 17235799.926206365228 60289.897305763 2023-12-11T21:32:07.217972+00:00 12345678.900020433590 12345678.900020433590 12345678.900005152449 12345678.900004133582 12345678.900004133582 17235799.584971364588 17235799.584971364588 17235799.719877962023 17235799.615386247635 17235799.615386247635 60289.897317518 2023-12-11T21:32:08.233521+00:00 12345678.900048794225 12345678.900048794225 12345678.900008000433 12345678.900028610602 12345678.900028610602 17235800.532458309084 17235800.532458309084 17235800.306980185211 17235800.306480858475 17235800.306480858475 60289.897328900 2023-12-11T21:32:09.216930+00:00 12345678.899870509282 12345678.899870509282 12345678.900006627664 12345678.900016538799 12345678.900016538799 17235800.287976577878 17235800.287976577878 17235800.374508045614 17235800.213772632182 17235800.213772632182 60289.897340470 2023-12-11T21:32:10.216604+00:00 12345678.900022763759 12345678.900022763759 12345678.899982841685 12345678.899967314675 12345678.899967314675 17235800.272142149508 17235800.272142149508 17235800.241037335247 17235800.299510765821 17235800.299510762095 60289.897352271 2023-12-11T21:32:11.236224+00:00 12345678.899980427697 12345678.899980427697 12345678.899991635233 12345678.899955930188 12345678.899955930188 17235799.850970029831 17235799.850970029831 17235799.903296131641 17235799.901469465345 17235799.901469461620 60289.897363598 2023-12-11T21:32:12.214815+00:00 12345678.900052571669 12345678.900052571669 12345678.899975288659 12345678.899945816025 12345678.899945816025 17235800.301194947213 17235800.301194947213 17235800.430269673467 17235800.536831282079 17235800.536831282079 60289.897375328 2023-12-11T21:32:13.228392+00:00 12345678.899984119460 12345678.899984119460 12345678.900007691234 12345678.900029968470 12345678.900029968470 17235800.892262637615 17235800.892262637615 17235800.654626082629 17235800.716200008988 17235800.716200008988 60289.897386938 2023-12-11T21:32:14.231448+00:00 12345678.900091199204 12345678.900091199204 12345678.899997595698 12345678.900002285838 12345678.900002285838 17235800.420071877539 17235800.420071877539 17235800.446026574820 17235800.574687067419 17235800.574687071145 60289.897398499 2023-12-11T21:32:15.230321+00:00 12345678.899942912161 12345678.899942912161 12345678.899986717850 12345678.899979686365 12345678.899979686365 17235799.758252382278 17235799.758252382278 17235799.787642348558 17235799.797392114997 17235799.797392114997 60289.897410071 2023-12-11T21:32:16.230117+00:00 12345678.899903977290 12345678.899903977290 12345678.900011541322 12345678.900011969730 12345678.900011969730 17235799.644767854363 17235799.644767854363 17235799.770397741348 17235799.722125530243 17235799.722125530243 60289.897421562 2023-12-11T21:32:17.222923+00:00 12345678.900078566745 12345678.900078566745 12345678.899993108585 12345678.899967256933 12345678.899967256933 17235800.632434334606 17235800.632434334606 17235800.532917041332 17235800.517296615988 17235800.517296619713 60289.897433053 2023-12-11T21:32:18.215807+00:00 12345678.900001490489 12345678.900001490489 12345678.899994403124 12345678.899963507429 12345678.899963507429 17235800.625923350453 17235800.625923350453 17235800.537086404860 17235800.529684197158 17235800.529684197158 60289.897444812 2023-12-11T21:32:19.231754+00:00 12345678.900000570342 12345678.900000570342 12345678.899986360222 12345678.899970043451 12345678.899970043451 17235799.799129746854 17235799.799129746854 17235799.822367772460 17235799.707651309669 17235799.707651309669 60289.897456306 2023-12-11T21:32:20.224824+00:00 12345678.899980675429 12345678.899980675429 12345678.900030557066 12345678.900016736239 12345678.900016736239 17235799.648616682738 17235799.648616682738 17235799.706734173000 17235799.654351919889 17235799.654351919889 60289.897467949 2023-12-11T21:32:21.230832+00:00 12345678.899906024337 12345678.899906024337 12345678.899987291545 12345678.899946643040 12345678.899946643040 17235800.299217663705 17235800.299217663705 17235800.224953893572 17235800.316065065563 17235800.316065065563 60289.897479425 2023-12-11T21:32:22.222319+00:00 12345678.899986432865 12345678.899986432865 12345678.899985469878 12345678.899985510856 12345678.899985510856 17235800.166452825069 17235800.166452825069 17235800.290129519999 17235800.058918356895 17235800.058918356895 60289.897491009 2023-12-11T21:32:23.223178+00:00 12345678.900193279609 12345678.900193279609 12345678.900007219985 12345678.900036776438 12345678.900036776438 17235800.218793220818 17235800.218793220818 17235800.164889294654 17235800.059344738722 17235800.059344734997 60289.897502670 2023-12-11T21:32:24.230689+00:00 12345678.899864966050 12345678.899864966050 12345678.899997675791 12345678.899985548109 12345678.899985548109 17235799.623035605997 17235799.623035605997 17235799.780197989196 17235799.687574278563 17235799.687574278563 60289.897514252 2023-12-11T21:32:25.231419+00:00 12345678.900043766946 12345678.900043766946 12345678.899989441037 12345678.899945851415 12345678.899945851415 17235799.830305218697 17235799.830305218697 17235799.634525578469 17235799.793272122741 17235799.793272119015 60289.897525810 2023-12-11T21:32:26.229981+00:00 12345678.899990646169 12345678.899990646169 12345678.900005904958 12345678.899983650073 12345678.899983650073 17235799.364682976156 17235799.364682976156 17235799.512188125402 17235799.516057971865 17235799.516057971865 60289.897537403 2023-12-11T21:32:27.231640+00:00 12345678.899953572080 12345678.899953572080 12345678.900000752881 12345678.899967061356 12345678.899967061356 17235800.756757318974 17235800.756757318974 17235800.493553373963 17235800.665237966925 17235800.665237966925 60289.897549013 2023-12-11T21:32:28.234694+00:00 12345678.899957936257 12345678.899957936257 12345678.899998312816 12345678.900041181594 12345678.900041181594 17235800.287689503282 17235800.287689503282 17235800.428328689188 17235800.414056323469 17235800.414056327194 60289.897560429 2023-12-11T21:32:29.221103+00:00 12345678.900070898235 12345678.900070898235 12345678.900009531528 12345678.900029569864 12345678.900029569864 17235799.732075579464 17235799.732075579464 17235799.801997598261 17235799.710010197014 17235799.710010197014 60289.897572093 2023-12-11T21:32:30.228864+00:00 12345678.900047201663 12345678.900047201663 12345678.900004560128 12345678.900008801371 12345678.900008801371 17235800.086277596653 17235800.086277596653 17235800.170504704118 17235800.217499345541 17235800.217499345541 60289.897583547 2023-12-11T21:32:31.218463+00:00 12345678.899981880561 12345678.899981880561 12345678.899952542037 12345678.899926058948 12345678.899926058948 17235800.536761444062 17235800.536761444062 17235800.466558180749 17235800.407140374184 17235800.407140374184 60289.897595257 2023-12-11T21:32:32.230227+00:00 12345678.900024175644 12345678.900024175644 12345678.899985456839 12345678.899985183030 12345678.899985183030 17235800.587911281735 17235800.587911281735 17235800.552214860916 17235800.686144135892 17235800.686144135892 60289.897606729 2023-12-11T21:32:33.221373+00:00 12345678.899911660701 12345678.899911660701 12345678.900007465854 12345678.900018539280 12345678.900018539280 17235800.431562680751 17235800.431562680751 17235800.236635509878 17235800.599030137062 17235800.599030137062 60289.897618409 2023-12-11T21:32:34.230558+00:00 12345678.900041762739 12345678.900041762739 12345678.899990847334 12345678.899972734973 12345678.899972734973 17235799.265004299581 17235799.265004299581 17235799.383387900889 17235799.398869775236 17235799.398869775236 60289.897629982 2023-12-11T21:32:35.230452+00:00 12345678.899939717725 12345678.899939717725 12345678.900000516325 12345678.899985216558 12345678.899985216558 17235799.910969942808 17235799.910969942808 17235800.138911340386 17235800.093351639807 17235800.093351639807 60289.897641437 2023-12-11T21:32:36.220162+00:00 12345678.900024265051 12345678.900024265051 12345678.900010535493 12345678.900010224432 12345678.900010224432 17235801.161817710847 17235801.161817710847 17235800.800054058433 17235800.964675024152 17235800.964675024152 60289.897653154 2023-12-11T21:32:37.232513+00:00 12345678.900040887296 12345678.900040887296 12345678.899999644607 12345678.900013387203 12345678.900013387203 17235799.885535269976 17235799.885535269976 17235800.025204110891 17235799.767514642328 17235799.767514642328 60289.897664594 2023-12-11T21:32:38.220968+00:00 12345678.899853054434 12345678.899853054434 12345678.899990450591 12345678.899988602847 12345678.899988602847 17235800.284556809813 17235800.284556809813 17235800.310470439494 17235800.344731338322 17235800.344731338322 60289.897676113 2023-12-11T21:32:39.216188+00:00 12345678.900082660839 12345678.900082660839 12345678.900003096089 12345678.899991493672 12345678.899991493672 17235800.177278216928 17235800.177278216928 17235800.145372845232 17235800.244242828339 17235800.244242828339 60289.897687752 2023-12-11T21:32:40.221737+00:00 12345678.899957815185 12345678.899957815185 12345678.899993520230 12345678.899961514398 12345678.899961514398 17235800.311840396374 17235800.311840396374 17235800.374045997858 17235800.304102428257 17235800.304102428257 60289.897699365 2023-12-11T21:32:41.225176+00:00 12345678.900142734870 12345678.900142734870 12345678.899995654821 12345678.899994131178 12345678.899994131178 17235801.300775438547 17235801.300775438547 17235801.227985385805 17235801.330708831549 17235801.330708831549 60289.897711009 2023-12-11T21:32:42.231206+00:00 12345678.899945678189 12345678.899945678189 12345678.899986019358 12345678.899983391166 12345678.899983391166 17235801.093370787799 17235801.093370787799 17235800.874575190246 17235800.957767624408 17235800.957767624408 60289.897722563 2023-12-11T21:32:43.229432+00:00 12345678.899941135198 12345678.899941135198 12345678.899981655180 12345678.899963218719 12345678.899963218719 17235799.394676785916 17235799.394676785916 17235799.778565980494 17235799.319188289344 17235799.319188289344 60289.897733979 2023-12-11T21:32:44.215777+00:00 12345678.900067072362 12345678.900067072362 12345678.900012386963 12345678.900003543124 12345678.900003543124 17235800.475551962852 17235800.475551962852 17235800.460985731333 17235800.514452721924 17235800.514452721924 60289.897745680 2023-12-11T21:32:45.226735+00:00 12345678.899945355952 12345678.899945355952 12345678.899984791875 12345678.899952322245 12345678.899952322245 17235801.176276501268 17235801.176276501268 17235800.994548797607 17235801.208223894238 17235801.208223894238 60289.897757303 2023-12-11T21:32:46.231008+00:00 12345678.899985864758 12345678.899985864758 12345678.900010606274 12345678.900027330965 12345678.900027330965 17235800.199772249907 17235800.199772249907 17235800.384817980230 17235800.199748206884 17235800.199748206884 60289.897768795 2023-12-11T21:32:47.223939+00:00 12345678.900068050250 12345678.900068050250 12345678.900014301762 12345678.900047343224 12345678.900047343224 17235800.007160495967 17235800.007160495967 17235799.952298667282 17235799.865653619170 17235799.865653619170 60289.897780437 2023-12-11T21:32:48.229765+00:00 12345678.899936988950 12345678.899936988950 12345678.899989999831 12345678.899992235005 12345678.899992235005 17235799.982065916061 17235799.982065916061 17235800.024983562529 17235800.077237606049 17235800.077237606049 60289.897791847 2023-12-11T21:32:49.215573+00:00 12345678.900046346709 12345678.900046346709 12345678.900023199618 12345678.900026632473 12345678.900026632473 17235800.730179846287 17235800.730179846287 17235800.550936605781 17235800.793529808521 17235800.793529812247 60289.897803562 2023-12-11T21:32:50.227751+00:00 12345678.900028023869 12345678.900028023869 12345678.899979397655 12345678.899975426495 12345678.899975426495 17235800.103290844709 17235800.103290844709 17235800.229588236660 17235800.211651541293 17235800.211651541293 60289.897815200 2023-12-11T21:32:51.233234+00:00 12345678.899867817760 12345678.899867817760 12345678.900007337332 12345678.899997198954 12345678.899997198954 17235800.439270086586 17235800.439270086586 17235800.208840020001 17235800.237362295389 17235800.237362295389 60289.897826655 2023-12-11T21:32:52.223008+00:00 12345678.900139616802 12345678.900139616802 12345678.899996966124 12345678.900015359744 12345678.900015359744 17235799.975194972008 17235799.975194972008 17235800.125903613865 17235799.883136387914 17235799.883136387914 60289.897838237 2023-12-11T21:32:53.223688+00:00 12345678.899980664253 12345678.899980664253 12345678.899972673506 12345678.899976475164 12345678.899976475164 17235800.424094654620 17235800.424094654620 17235800.479033190757 17235800.466349843889 17235800.466349840164 60289.897849903 2023-12-11T21:32:54.231650+00:00 12345678.899946199730 12345678.899946199730 12345678.899996411055 12345678.899975605309 12345678.899975605309 17235800.389350499958 17235800.389350499958 17235800.467786435038 17235800.452372014523 17235800.452372018248 60289.897861388 2023-12-11T21:32:55.223923+00:00 12345678.899916995317 12345678.899916995317 12345678.900000812486 12345678.899992605671 12345678.899992605671 17235800.319488961250 17235800.319488961250 17235800.241576947272 17235800.112644959241 17235800.112644955516 60289.897873012 2023-12-11T21:32:56.228257+00:00 12345678.900003999472 12345678.900003999472 12345678.900001857430 12345678.899987718090 12345678.899987718090 17235800.271963160485 17235800.271963160485 17235800.318831764162 17235800.363614022732 17235800.363614022732 60289.897884591 2023-12-11T21:32:57.228639+00:00 12345678.900148879737 12345678.900148879737 12345678.900011243299 12345678.899978715926 12345678.899978715926 17235800.510778419673 17235800.510778419673 17235800.526015460491 17235800.535452596843 17235800.535452596843 60289.897896220 2023-12-11T21:32:58.233411+00:00 12345678.899919152260 12345678.899919152260 12345678.899991046637 12345678.899940999225 12345678.899940999225 17235800.443419348449 17235800.443419348449 17235800.358361806720 17235800.522480808198 17235800.522480808198 60289.897907749 2023-12-11T21:32:59.229479+00:00 12345678.900068964809 12345678.900068964809 12345678.900023609400 12345678.900028413162 12345678.900028413162 17235800.066597472876 17235800.066597472876 17235800.173331148922 17235800.212696034461 17235800.212696034461 60289.897919247 2023-12-11T21:33:00.222960+00:00 12345678.899958733469 12345678.899958733469 12345678.900015994906 12345678.899995807558 12345678.899995807558 17235801.184974722564 17235801.184974722564 17235800.965836565942 17235801.174054488540 17235801.174054492265 60289.897931969 2023-12-11T21:33:01.322112+00:00 12345678.899955166504 12345678.899955166504 12345678.899986999109 12345678.899968102574 12345678.899968102574 17235800.394541062415 17235800.394541062415 17235800.465885918587 17235800.306122414768 17235800.306122414768 60289.897942643 2023-12-11T21:33:02.244360+00:00 12345678.900081561878 12345678.900081561878 12345678.899981645867 12345678.899983158335 12345678.899983158335 17235800.054866544902 17235800.054866544902 17235800.157705970109 17235800.172608103603 17235800.172608103603 60289.897954112 2023-12-11T21:33:03.235306+00:00 12345678.900012388825 12345678.900012388825 12345678.899992277846 12345678.899974564090 12345678.899974564090 17235800.395486749709 17235800.395486749709 17235800.303590029478 17235800.473066933453 17235800.473066933453 60289.897965458 2023-12-11T21:33:04.215585+00:00 12345678.899975806475 12345678.899975806475 12345678.899989333004 12345678.900008270517 12345678.900008270517 17235800.396668422967 17235800.396668422967 17235800.483491905034 17235800.415847923607 17235800.415847923607 60289.897977035 2023-12-11T21:33:05.215771+00:00 12345678.899808581918 12345678.899808581918 12345678.899975145236 12345678.900007059798 12345678.900007059798 17235800.692450683564 17235800.692450683564 17235800.560865353793 17235800.546759169549 17235800.546759169549 60289.897988628 2023-12-11T21:33:06.217466+00:00 12345678.900003297254 12345678.900003297254 12345678.900000898167 12345678.900020066649 12345678.900020066649 17235800.185798104852 17235800.185798104852 17235800.288238245994 17235800.164024911821 17235800.164024911821 60289.898000177 2023-12-11T21:33:07.215289+00:00 12345678.900029778481 12345678.900029778481 12345678.899993419647 12345678.899988994002 12345678.899988994002 17235800.669019553810 17235800.669019553810 17235800.619379073381 17235800.720562785864 17235800.720562789589 60289.898011774 2023-12-11T21:33:08.217246+00:00 12345678.900119049475 12345678.900119049475 12345678.900014927611 12345678.900055969134 12345678.900055969134 17235800.325638856739 17235800.325638856739 17235800.358702063560 17235800.409720852971 17235800.409720852971 60289.898023361 2023-12-11T21:33:09.218378+00:00 12345678.900014553219 12345678.900014553219 12345678.900003569201 12345678.900004282594 12345678.900004282594 17235800.165383748710 17235800.165383748710 17235800.181988906115 17235800.130222991109 17235800.130222991109 60289.898034963 2023-12-11T21:33:10.220799+00:00 12345678.900009315461 12345678.900009315461 12345678.899991622195 12345678.899960527197 12345678.899960527197 17235800.570748567581 17235800.570748567581 17235800.564700685441 17235800.557983610779 17235800.557983610779 60289.898046571 2023-12-11T21:33:11.223732+00:00 12345678.899992011487 12345678.899992011487 12345678.899998024106 12345678.899971501902 12345678.899971501902 17235800.419760458171 17235800.419760458171 17235800.466574288905 17235800.489405654371 17235800.489405654371 60289.898058157 2023-12-11T21:33:12.224752+00:00 12345678.900025099516 12345678.900025099516 12345678.900002459064 12345678.899988198653 12345678.899988198653 17235800.493734654039 17235800.493734654039 17235800.391104105860 17235800.425376545638 17235800.425376541913 60289.898069680 2023-12-11T21:33:13.220330+00:00 12345678.899988593534 12345678.899988593534 12345678.899992737919 12345678.899989824742 12345678.899989824742 17235800.203852515668 17235800.203852515668 17235800.338358003646 17235800.258538797498 17235800.258538797498 60289.898081324 2023-12-11T21:33:14.226385+00:00 12345678.899898631498 12345678.899898631498 12345678.899989148602 12345678.899965936318 12345678.899965936318 17235800.685236748308 17235800.685236748308 17235800.656858313829 17235800.694797657430 17235800.694797657430 60289.898092861 2023-12-11T21:33:15.223224+00:00 12345678.899937555194 12345678.899937555194 12345678.899991950020 12345678.899978686124 12345678.899978686124 17235800.557597085834 17235800.557597085834 17235800.585413556546 17235800.410007830709 17235800.410007830709 60289.898104443 2023-12-11T21:33:16.223854+00:00 12345678.900134706870 12345678.900134706870 12345678.899996163324 12345678.900006536394 12345678.900006536394 17235801.160954788327 17235801.160954788327 17235800.923616014421 17235801.124383322895 17235801.124383322895 60289.898116039 2023-12-11T21:33:17.225779+00:00 12345678.899949535728 12345678.899949535728 12345678.900007933378 12345678.900028115138 12345678.900028115138 17235800.067226227373 17235800.067226227373 17235800.341261930764 17235799.974987991154 17235799.974987991154 60289.898127653 2023-12-11T21:33:18.229244+00:00 12345678.900026224554 12345678.900026224554 12345678.899993497878 12345678.899986609817 12345678.899986609817 17235801.371104650199 17235801.371104650199 17235801.284627031535 17235801.297664079815 17235801.297664079815 60289.898139165 2023-12-11T21:33:19.223834+00:00 12345678.900069562718 12345678.900069562718 12345678.900016477332 12345678.900037309155 12345678.900037309155 17235801.435078140348 17235801.435078140348 17235801.299566853791 17235801.419630821794 17235801.419630821794 60289.898150657 2023-12-11T21:33:20.216804+00:00 12345678.899969926104 12345678.899969926104 12345678.899995904416 12345678.899974729866 12345678.899974729866 17235800.331673007458 17235800.331673007458 17235800.364043258131 17235800.290704596788 17235800.290704596788 60289.898162294 2023-12-11T21:33:21.222200+00:00 12345678.899936765432 12345678.899936765432 12345678.900001889095 12345678.899980127811 12345678.899980127811 17235800.403401784599 17235800.403401784599 17235800.439082525671 17235800.463483519852 17235800.463483519852 60289.898173937 2023-12-11T21:33:22.228149+00:00 12345678.899887891486 12345678.899887891486 12345678.899990901351 12345678.899994254112 12345678.899994254112 17235801.143030073494 17235801.143030073494 17235801.093525242060 17235801.260259907693 17235801.260259907693 60289.898185426 2023-12-11T21:33:23.220856+00:00 12345678.900166630745 12345678.900166630745 12345678.900004560128 12345678.900035109371 12345678.900035109371 17235801.001479893923 17235801.001479893923 17235801.013177793473 17235801.048453673720 17235801.048453673720 60289.898197101 2023-12-11T21:33:24.229523+00:00 12345678.899851728231 12345678.899851728231 12345678.900010233745 12345678.900016402826 12345678.900016402826 17235800.403639465570 17235800.403639465570 17235800.553215343505 17235800.413768988103 17235800.413768988103 60289.898208579 2023-12-11T21:33:25.221198+00:00 12345678.900146486238 12345678.900146486238 12345678.899998364970 12345678.899981360883 12345678.899981360883 17235800.999820765108 17235800.999820765108 17235800.969768792391 17235801.019495490938 17235801.019495490938 60289.898220263 2023-12-11T21:33:26.230708+00:00 12345678.899860208854 12345678.899860208854 12345678.899980880320 12345678.899980679154 12345678.899980679154 17235801.115825902671 17235801.115825902671 17235801.098106697202 17235801.028618000448 17235801.028618004173 60289.898231813 2023-12-11T21:33:27.228619+00:00 12345678.900008479133 12345678.900008479133 12345678.900005111471 12345678.900010583922 12345678.900010583922 17235801.260255835950 17235801.260255835950 17235801.280259091407 17235801.212985608727 17235801.212985608727 60289.898243492 2023-12-11T21:33:28.237696+00:00 12345678.900103170425 12345678.900103170425 12345678.899997396395 12345678.899991735816 12345678.899991735816 17235801.037855409086 17235801.037855409086 17235801.112611189485 17235801.187711905688 17235801.187711905688 60289.898254970 2023-12-11T21:33:29.229428+00:00 12345678.899999381974 12345678.899999381974 12345678.900004817173 12345678.900023030117 12345678.900023030117 17235801.260301321745 17235801.260301321745 17235801.168893333524 17235801.344527319074 17235801.344527319074 60289.898266396 2023-12-11T21:33:30.216670+00:00 12345678.899841463193 12345678.899841463193 12345678.900003643706 12345678.899990476668 12345678.899990476668 17235800.964416552335 17235800.964416552335 17235800.759498242289 17235800.728672057390 17235800.728672057390 60289.898278141 2023-12-11T21:33:31.231424+00:00 12345678.900131346658 12345678.900131346658 12345678.900008119643 12345678.900011338294 12345678.900011338294 17235800.612102329731 17235800.612102329731 17235800.878246620297 17235800.798106133938 17235800.798106133938 60289.898289692 2023-12-11T21:33:32.229377+00:00 12345678.900065474212 12345678.900065474212 12345678.900006132200 12345678.899978706613 12345678.899978706613 17235801.414614289999 17235801.414614289999 17235801.311759486794 17235801.441117700189 17235801.441117700189 60289.898301123 2023-12-11T21:33:33.217006+00:00 12345678.899973493069 12345678.899973493069 12345678.899980369955 12345678.900003271177 12345678.900003271177 17235800.893176220357 17235800.893176220357 17235800.797997850925 17235800.776244651526 17235800.776244651526 60289.898312848 2023-12-11T21:33:34.230031+00:00 12345678.899871496484 12345678.899871496484 12345678.899998709559 12345678.900014694780 12345678.900014694780 17235800.762575719506 17235800.762575719506 17235800.949914831668 17235800.932970475405 17235800.932970475405 60289.898324419 2023-12-11T21:33:35.229813+00:00 12345678.900063196197 12345678.900063196197 12345678.899998316541 12345678.899998478591 12345678.899998478591 17235801.232763480395 17235801.232763480395 17235801.042524144053 17235801.144494589418 17235801.144494589418 60289.898336055 2023-12-11T21:33:36.235176+00:00 12345678.899989316240 12345678.899989316240 12345678.899995181710 12345678.899981252849 12345678.899981252849 17235800.917540695518 17235800.917540695518 17235800.952442374080 17235800.964289098978 17235800.964289098978 60289.898347552 2023-12-11T21:33:37.228536+00:00 12345678.900016106665 12345678.900016106665 12345678.900001047179 12345678.900004442781 12345678.900004442781 17235800.669874500483 17235800.669874500483 17235800.746977668256 17235800.583974663168 17235800.583974663168 60289.898359136 2023-12-11T21:33:38.229345+00:00 12345678.899903995916 12345678.899903995916 12345678.899980919436 12345678.899947078899 12345678.899947078899 17235800.771703146398 17235800.771703146398 17235800.840224593878 17235800.815739724785 17235800.815739724785 60289.898370714 2023-12-11T21:33:39.229672+00:00 12345678.900136394426 12345678.900136394426 12345678.900008236989 12345678.900005891919 12345678.900005891919 17235801.299373164773 17235801.299373164773 17235801.089618317783 17235801.229235138744 17235801.229235135019 60289.898382265 2023-12-11T21:33:40.227717+00:00 12345678.899974726140 12345678.899974726140 12345678.900007499382 12345678.900030275807 12345678.900030275807 17235800.756211820990 17235800.756211820990 17235800.749358363450 17235800.603648357093 17235800.603648360819 60289.898393699 2023-12-11T21:33:41.215606+00:00 12345678.899865983054 12345678.899865983054 12345678.899982547387 12345678.899981090799 12345678.899981090799 17235800.851542927325 17235800.851542927325 17235800.995069630444 17235800.817382447422 17235800.817382447422 60289.898405424 2023-12-11T21:33:42.228674+00:00 12345678.900124441832 12345678.900124441832 12345678.899998446926 12345678.900016987696 12345678.900016987696 17235801.033766724169 17235801.033766724169 17235801.104611814022 17235800.971665993333 17235800.971665993333 60289.898417014 2023-12-11T21:33:43.230018+00:00 12345678.899924084544 12345678.899924084544 12345678.900000816211 12345678.899999020621 12345678.899999020621 17235801.144168879837 17235801.144168879837 17235801.198157895356 17235801.303955640644 17235801.303955640644 60289.898428621 2023-12-11T21:33:44.232812+00:00 12345678.900066688657 12345678.900066688657 12345678.900022387505 12345678.900042235851 12345678.900042235851 17235801.209458962083 17235801.209458962083 17235801.116187334061 17235801.213264379650 17235801.213264379650 60289.898440171 2023-12-11T21:33:45.230738+00:00 12345678.900025824085 12345678.900025824085 12345678.899985320866 12345678.900017496198 12345678.900017496198 17235801.247950017452 17235801.247950017452 17235801.146577309817 17235801.158382430673 17235801.158382434398 60289.898451566 2023-12-11T21:33:46.215288+00:00 12345678.899951215833 12345678.899951215833 12345678.899973064661 12345678.899959363043 12345678.899959363043 17235800.821558378637 17235800.821558378637 17235800.903348002583 17235800.825215268880 17235800.825215268880 60289.898463209 2023-12-11T21:33:47.221271+00:00 12345678.899911262095 12345678.899911262095 12345678.900013683364 12345678.900042690337 12345678.900042690337 17235800.778832077980 17235800.778832077980 17235800.909813307226 17235800.700770363212 17235800.700770359486 60289.898474890 2023-12-11T21:33:48.230529+00:00 12345678.900075340644 12345678.900075340644 12345678.899976633489 12345678.899993468076 12345678.899993468076 17235801.709416750818 17235801.709416750818 17235801.529146127403 17235801.784527413547 17235801.784527409822 60289.898486438 2023-12-11T21:33:49.228249+00:00 12345678.900000510737 12345678.900000510737 12345678.899985263124 12345678.900027820840 12345678.900027820840 17235800.885513141751 17235800.885513141751 17235800.833226166666 17235800.910474997014 17235800.910474997014 60289.898498047 2023-12-11T21:33:50.231250+00:00 12345678.899998670444 12345678.899998670444 12345678.899987626821 12345678.899985076860 12345678.899985076860 17235800.480291437358 17235800.480291437358 17235800.609358035028 17235800.580657068640 17235800.580657072365 60289.898509446 2023-12-11T21:33:51.216118+00:00 12345678.899908438325 12345678.899908438325 12345678.900018047541 12345678.899996668100 12345678.899996668100 17235801.199211269617 17235801.199211269617 17235801.201709046960 17235801.161953270435 17235801.161953274161 60289.898521158 2023-12-11T21:33:52.228052+00:00 12345678.900020103902 12345678.900020103902 12345678.900010492653 12345678.900007354096 12345678.900007354096 17235801.699878752232 17235801.699878752232 17235801.656665280461 17235801.737013738602 17235801.737013738602 60289.898532770 2023-12-11T21:33:53.231302+00:00 12345678.900097172707 12345678.900097172707 12345678.900017373264 12345678.900030339137 12345678.900030339137 17235801.602245770395 17235801.602245770395 17235801.370357759297 17235801.493401687592 17235801.493401687592 60289.898544335 2023-12-11T21:33:54.230547+00:00 12345678.900046115741 12345678.900046115741 12345678.899998644367 12345678.900004904717 12345678.900004904717 17235800.369725212455 17235800.369725212455 17235800.598954066634 17235800.501183629036 17235800.501183629036 60289.898555960 2023-12-11T21:33:55.234916+00:00 12345678.899864519015 12345678.899864519015 12345678.899989325553 12345678.899976339191 12345678.899976339191 17235800.927953246981 17235800.927953246981 17235800.874476373196 17235800.911545678973 17235800.911545678973 60289.898567460 2023-12-11T21:33:56.228578+00:00 12345678.900092108175 12345678.900092108175 12345678.899977145717 12345678.899964656681 12345678.899964656681 17235801.342108860612 17235801.342108860612 17235801.451294749975 17235801.420447196811 17235801.420447196811 60289.898579032 2023-12-11T21:33:57.228326+00:00 12345678.899928528816 12345678.899928528816 12345678.900016527623 12345678.900038139895 12345678.900038139895 17235800.991592962295 17235800.991592962295 17235800.996560964733 17235800.759749863297 17235800.759749863297 60289.898590629 2023-12-11T21:33:58.230362+00:00 12345678.900094086304 12345678.900094086304 12345678.899996845052 12345678.899979744107 12345678.899979744107 17235801.207234185189 17235801.207234185189 17235801.062136553228 17235801.052087280899 17235801.052087280899 60289.898602114 2023-12-11T21:33:59.222604+00:00 12345678.899925492704 12345678.899925492704 12345678.899986149743 12345678.899947043508 12345678.899947043508 17235800.999092891812 17235800.999092891812 17235801.104150544852 17235801.163951434195 17235801.163951434195 60289.898613705 2023-12-11T21:34:00.224104+00:00 12345678.900017151609 12345678.900017151609 12345678.899990973994 12345678.899994073436 12345678.899994073436 17235801.024253636599 17235801.024253636599 17235801.076774556190 17235801.041623722762 17235801.041623722762 60289.898625367 2023-12-11T21:34:01.231715+00:00 12345678.900028511882 12345678.900028511882 12345678.899993754923 12345678.899995805696 12345678.899995805696 17235801.578469682485 17235801.578469682485 17235801.413034740835 17235801.621197450906 17235801.621197454631 60289.898636983 2023-12-11T21:34:02.235331+00:00 12345678.899979414418 12345678.899979414418 12345678.900016631931 12345678.900012431666 12345678.900012431666 17235800.709711812437 17235800.709711812437 17235800.779302630574 17235800.708904001862 17235800.708904001862 60289.898648342 2023-12-11T21:34:03.216736+00:00 12345678.900023695081 12345678.900023695081 12345678.899996148422 12345678.899990893900 12345678.899990893900 17235800.971368167549 17235800.971368167549 17235801.015853565186 17235801.063214514405 17235801.063214514405 60289.898659898 2023-12-11T21:34:04.215148+00:00 12345678.899933623150 12345678.899933623150 12345678.899993874133 12345678.899969041348 12345678.899969041348 17235800.699146877974 17235800.699146877974 17235800.792356271297 17235800.498067244887 17235800.498067244887 60289.898671491 2023-12-11T21:34:05.216794+00:00 12345678.900026841089 12345678.900026841089 12345678.899992806837 12345678.899978406727 12345678.899978406727 17235801.619041379541 17235801.619041379541 17235801.478959843516 17235801.747401569039 17235801.747401569039 60289.898683127 2023-12-11T21:34:06.222171+00:00 12345678.899912176654 12345678.899912176654 12345678.900004938245 12345678.899984184653 12345678.899984184653 17235801.151598211378 17235801.151598211378 17235801.197192762047 17235801.227191381156 17235801.227191381156 60289.898694625 2023-12-11T21:34:07.215594+00:00 12345678.900030868128 12345678.900030868128 12345678.900015039369 12345678.899988530204 12345678.899988530204 17235801.063997033983 17235801.063997033983 17235801.086805246770 17235801.108562283218 17235801.108562283218 60289.898706267 2023-12-11T21:34:08.221445+00:00 12345678.900038905442 12345678.900038905442 12345678.899981698021 12345678.899995245039 12345678.899995245039 17235801.233558852226 17235801.233558852226 17235801.270194157958 17235801.072529900819 17235801.072529897094 60289.898717786 2023-12-11T21:34:09.216732+00:00 12345678.899942573160 12345678.899942573160 12345678.899983219802 12345678.899974061176 12345678.899974061176 17235801.603363994509 17235801.603363994509 17235801.563925445080 17235801.508835494518 17235801.508835494518 60289.898729355 2023-12-11T21:34:10.216257+00:00 12345678.899982785806 12345678.899982785806 12345678.899981727824 12345678.899962114170 12345678.899962114170 17235801.481835890561 17235801.481835890561 17235801.556879289448 17235801.608223892748 17235801.608223892748 60289.898740917 2023-12-11T21:34:11.215263+00:00 12345678.900088738650 12345678.900088738650 12345678.900001008064 12345678.900019440800 12345678.900019440800 17235801.401749543846 17235801.401749543846 17235801.402793075889 17235801.266540814191 17235801.266540814191 60289.898752602 2023-12-11T21:34:12.224785+00:00 12345678.899982599542 12345678.899982599542 12345678.899992607534 12345678.899985702708 12345678.899985702708 17235802.176477301866 17235802.176477301866 17235802.032977871597 17235802.215604778379 17235802.215604778379 60289.898764130 2023-12-11T21:34:13.220825+00:00 12345678.900030426681 12345678.900030426681 12345678.900006232783 12345678.899998884648 12345678.899998884648 17235801.694518513978 17235801.694518513978 17235801.696705788374 17235801.726467132568 17235801.726467132568 60289.898775890 2023-12-11T21:34:14.236943+00:00 12345678.899884819984 12345678.899884819984 12345678.900014206767 12345678.899998968467 12345678.899998968467 17235801.212589196861 17235801.212589196861 17235801.197092503309 17235801.235045682639 17235801.235045682639 60289.898787393 2023-12-11T21:34:15.230760+00:00 12345678.899938970804 12345678.899938970804 12345678.899997197092 12345678.899999193847 12345678.899999193847 17235800.985636491328 17235800.985636491328 17235801.003851953894 17235800.879262302071 17235800.879262302071 60289.898798957 2023-12-11T21:34:16.229912+00:00 12345678.900068052113 12345678.900068052113 12345678.899999583140 12345678.900022773072 12345678.900022773072 17235801.407124504447 17235801.407124504447 17235801.435670476407 17235801.322251912206 17235801.322251912206 60289.898810368 2023-12-11T21:34:17.215806+00:00 12345678.900110855699 12345678.900110855699 12345678.900010598823 12345678.900015784428 12345678.900015784428 17235801.850947495550 17235801.850947495550 17235801.771591294557 17235801.954530287534 17235801.954530287534 60289.898822096 2023-12-11T21:34:18.229114+00:00 12345678.899790598080 12345678.899790598080 12345678.899972595274 12345678.899959828705 12345678.899959828705 17235801.366990368813 17235801.366990368813 17235801.408906139433 17235801.308748252690 17235801.308748248965 60289.898833593 2023-12-11T21:34:19.222479+00:00 12345678.900046383962 12345678.900046383962 12345678.899987539276 12345678.900015525520 12345678.900015525520 17235801.422355502844 17235801.422355502844 17235801.494788173586 17235801.544292200357 17235801.544292200357 60289.898845181 2023-12-11T21:34:20.223665+00:00 12345678.900090366602 12345678.900090366602 12345678.899999020621 12345678.900000115857 12345678.900000115857 17235801.239711888134 17235801.239711888134 17235801.302960943431 17235801.186361972243 17235801.186361972243 60289.898856744 2023-12-11T21:34:21.222676+00:00 12345678.899950457737 12345678.899950457737 12345678.899975171313 12345678.899981344119 12345678.899981344119 17235801.916699163616 17235801.916699163616 17235801.794896002859 17235801.925422355533 17235801.925422355533 60289.898868354 2023-12-11T21:34:22.225734+00:00 12345678.900068821386 12345678.900068821386 12345678.899995241314 12345678.900001630187 12345678.900001630187 17235801.753953423351 17235801.753953423351 17235801.625789500773 17235801.653772238642 17235801.653772238642 60289.898880021 2023-12-11T21:34:23.233805+00:00 12345678.899972481653 12345678.899972481653 12345678.900022696704 12345678.900021042675 12345678.900021042675 17235801.437076009810 17235801.437076009810 17235801.568603690714 17235801.350271999836 17235801.350271999836 60289.898891469 2023-12-11T21:34:24.222979+00:00 12345678.899954009801 12345678.899954009801 12345678.900011984631 12345678.900011209771 12345678.900011209771 17235801.479836553335 17235801.479836553335 17235801.665376581252 17235801.488187707961 17235801.488187707961 60289.898903075 2023-12-11T21:34:25.225652+00:00 12345678.900109611452 12345678.900109611452 12345678.900007601827 12345678.900007478893 12345678.900007478893 17235802.095635995269 17235802.095635995269 17235801.922750838101 17235802.097141433507 17235802.097141433507 60289.898914614 2023-12-11T21:34:26.222684+00:00 12345678.899978442118 12345678.899978442118 12345678.899992631748 12345678.899991717190 12345678.899991717190 17235801.675505634397 17235801.675505634397 17235801.554221928120 17235801.552382159978 17235801.552382159978 60289.898926191 2023-12-11T21:34:27.222881+00:00 12345678.899913202971 12345678.899913202971 12345678.900005375966 12345678.900034395978 12345678.900034395978 17235801.524547893554 17235801.524547893554 17235801.613313350827 17235801.657909099013 17235801.657909099013 60289.898937859 2023-12-11T21:34:28.230967+00:00 12345678.900017885491 12345678.900017885491 12345678.900004068390 12345678.900011289865 12345678.900011289865 17235802.073850035667 17235802.073850035667 17235802.120014358312 17235802.240924715996 17235802.240924715996 60289.898949421 2023-12-11T21:34:29.229974+00:00 12345678.900025177747 12345678.900025177747 12345678.899974888191 12345678.899958182126 12345678.899958182126 17235802.234499610960 17235802.234499610960 17235802.248891480267 17235802.211132064462 17235802.211132064462 60289.898961077 2023-12-11T21:34:30.237049+00:00 12345678.900047566742 12345678.900047566742 12345678.899999380112 12345678.900008076802 12345678.900008076802 17235801.706651914865 17235801.706651914865 17235801.583463504910 17235801.503769900650 17235801.503769900650 60289.898972478 2023-12-11T21:34:31.222128+00:00 12345678.899847814813 12345678.899847814813 12345678.899968620390 12345678.899944178760 12345678.899944178760 17235800.852661095560 17235800.852661095560 17235801.091925341636 17235800.766992039979 17235800.766992039979 60289.898984040 2023-12-11T21:34:32.221038+00:00 12345678.899939153343 12345678.899939153343 12345678.899989260361 12345678.899989554659 12345678.899989554659 17235802.714498542249 17235802.714498542249 17235802.481956731528 17235802.680779814720 17235802.680779814720 60289.898995623 2023-12-11T21:34:33.221881+00:00 12345678.900163594633 12345678.900163594633 12345678.899997871369 12345678.900000533089 12345678.900000533089 17235801.925729222596 17235801.925729222596 17235802.022087693214 17235802.040615584701 17235802.040615584701 60289.899007204 2023-12-11T21:34:34.222420+00:00 12345678.900001443923 12345678.900001443923 12345678.899988761172 12345678.899973075837 12345678.899973075837 17235801.147852551192 17235801.147852551192 17235801.115579608828 17235801.071814954281 17235801.071814954281 60289.899018872 2023-12-11T21:34:35.230488+00:00 12345678.899985199794 12345678.899985199794 12345678.900007314980 12345678.899996509776 12345678.899996509776 17235801.639142941684 17235801.639142941684 17235801.732409559190 17235801.761248990893 17235801.761248994619 60289.899030369 2023-12-11T21:34:36.223855+00:00 12345678.899878825992 12345678.899878825992 12345678.900010677055 12345678.900017645210 12345678.900017645210 17235802.370897315443 17235802.370897315443 17235802.318518765271 17235802.250077143312 17235802.250077143312 60289.899042027 2023-12-11T21:34:37.231131+00:00 12345678.900004114956 12345678.900004114956 12345678.899998648092 12345678.899984145537 12345678.899984145537 17235802.354910008609 17235802.354910008609 17235802.252585433424 17235802.365327786654 17235802.365327786654 60289.899053542 2023-12-11T21:34:38.226009+00:00 12345678.900092057884 12345678.900092057884 12345678.900011884049 12345678.900004262105 12345678.900004262105 17235801.691264983267 17235801.691264983267 17235801.774147726595 17235801.767515011132 17235801.767515011132 60289.899065182 2023-12-11T21:34:39.231688+00:00 12345678.899957941845 12345678.899957941845 12345678.900003228337 12345678.900007583201 12345678.900007583201 17235801.619205471128 17235801.619205471128 17235801.709273561835 17235801.548464145511 17235801.548464145511 60289.899076734 2023-12-11T21:34:40.229835+00:00 12345678.899968177080 12345678.899968177080 12345678.899994803593 12345678.900002997369 12345678.900002997369 17235802.353956200182 17235802.353956200182 17235802.242042988539 17235802.335726302117 17235802.335726302117 60289.899088317 2023-12-11T21:34:41.230548+00:00 12345678.899992009625 12345678.899992009625 12345678.900003638119 12345678.899978205562 12345678.899978205562 17235801.854884490371 17235801.854884490371 17235801.876801684499 17235801.819731235504 17235801.819731235504 60289.899099876 2023-12-11T21:34:42.229325+00:00 12345678.900123305619 12345678.900123305619 12345678.900012303144 12345678.899998033419 12345678.899998033419 17235802.089513283223 17235802.089513283223 17235802.125752329826 17235802.277035940439 17235802.277035940439 60289.899111466 2023-12-11T21:34:43.230680+00:00 12345678.899860488251 12345678.899860488251 12345678.899956597015 12345678.899932827801 12345678.899932827801 17235802.438906162977 17235802.438906162977 17235802.339111473411 17235802.460112396628 17235802.460112396628 60289.899122974 2023-12-11T21:34:44.224994+00:00 12345678.899988897145 12345678.899988897145 12345678.899992037565 12345678.899980621412 12345678.899980621412 17235801.524055354297 17235801.524055354297 17235801.716950800270 17235801.451377592981 17235801.451377592981 60289.899134540 2023-12-11T21:34:45.224230+00:00 12345678.900088738650 12345678.900088738650 12345678.900003522635 12345678.900012746453 12345678.900012746453 17235801.969286132604 17235801.969286132604 17235801.819965720177 17235801.719355542213 17235801.719355542213 60289.899146074 2023-12-11T21:34:46.220840+00:00 12345678.900026613846 12345678.900026613846 12345678.900020722300 12345678.900018649176 12345678.900018649176 17235802.228201057762 17235802.228201057762 17235802.249532654881 17235802.360901411623 17235802.360901411623 60289.899157692 2023-12-11T21:34:47.224575+00:00 12345678.899873353541 12345678.899873353541 12345678.899988856167 12345678.899971356615 12345678.899971356615 17235802.107068199664 17235802.107068199664 17235802.141042221338 17235801.997018076479 17235801.997018076479 60289.899169326 2023-12-11T21:34:48.229748+00:00 12345678.900137247518 12345678.900137247518 12345678.899999819696 12345678.899995842949 12345678.899995842949 17235801.630859840661 17235801.630859840661 17235801.744784526527 17235801.689836233854 17235801.689836233854 60289.899180898 2023-12-11T21:34:49.229609+00:00 12345678.899901520461 12345678.899901520461 12345678.900009369478 12345678.900017330423 12345678.900017330423 17235802.076468270272 17235802.076468270272 17235802.089923646301 17235802.258436754346 17235802.258436754346 60289.899192425 2023-12-11T21:34:50.225508+00:00 12345678.899928336963 12345678.899928336963 12345678.899992400780 12345678.899967355654 12345678.899967355654 17235802.298975080252 17235802.298975080252 17235802.131928402930 17235802.074270021170 17235802.074270021170 60289.899204040 2023-12-11T21:34:51.229095+00:00 12345678.900075111538 12345678.900075111538 12345678.899994423613 12345678.900002872571 12345678.900002872571 17235802.026322603226 17235802.026322603226 17235801.991725083441 17235802.051047101617 17235802.051047105342 60289.899215635 2023-12-11T21:34:52.230901+00:00 12345678.900080801919 12345678.900080801919 12345678.900004327297 12345678.900041859597 12345678.900041859597 17235802.173395916820 17235802.173395916820 17235802.164546974003 17235802.401501398534 17235802.401501398534 60289.899227213 2023-12-11T21:34:53.231160+00:00 12345678.899858102202 12345678.899858102202 12345678.899972064421 12345678.899977715686 12345678.899977715686 17235801.558840535581 17235801.558840535581 17235801.621243149042 17235801.489664852619 17235801.489664852619 60289.899238663 2023-12-11T21:34:54.220489+00:00 12345678.900118900463 12345678.900118900463 12345678.900007558987 12345678.900002308190 12345678.900002308190 17235801.648705109954 17235801.648705109954 17235801.676593594253 17235801.616192691028 17235801.616192691028 60289.899250370 2023-12-11T21:34:55.231974+00:00 12345678.900023316965 12345678.900023316965 12345678.900000618771 12345678.899984261021 12345678.899984261021 17235802.352849222720 17235802.352849222720 17235802.144857034087 17235802.391644448042 17235802.391644448042 60289.899261860 2023-12-11T21:34:56.224690+00:00 12345678.900019409135 12345678.900019409135 12345678.899983534589 12345678.899974200875 12345678.899974200875 17235801.584521241486 17235801.584521241486 17235801.687426574528 17235801.572014868259 17235801.572014871985 60289.899273433 2023-12-11T21:34:57.224642+00:00 12345678.899928828701 12345678.899928828701 12345678.900002362207 12345678.899994663894 12345678.899994663894 17235801.717176754028 17235801.717176754028 17235801.826236594468 17235801.731473360211 17235801.731473360211 60289.899285076 2023-12-11T21:34:58.230566+00:00 12345678.899938188493 12345678.899938188493 12345678.900010367855 12345678.900032691658 12345678.900032691658 17235802.332985550165 17235802.332985550165 17235802.218266312033 17235802.337831087410 17235802.337831087410 60289.899296488 2023-12-11T21:34:59.216538+00:00 12345678.900096459314 12345678.900096459314 12345678.900001024827 12345678.899999879301 12345678.899999879301 17235801.540493495762 17235801.540493495762 17235801.784090638161 17235801.445814728737 17235801.445814728737 60289.899308344 2023-12-11T21:35:00.240962+00:00 12345678.899966722354 12345678.899966722354 12345678.900012284517 12345678.899987500161 12345678.899987500161 17235802.089182481170 17235802.089182481170 17235802.017989315093 17235801.884817801416 17235801.884817801416 60289.899319724 2023-12-11T21:35:01.224162+00:00 12345678.899915663525 12345678.899915663525 12345678.899991504848 12345678.899990076199 12345678.899990076199 17235802.250273931772 17235802.250273931772 17235802.150333460420 17235802.200395319611 17235802.200395319611 60289.899331875 2023-12-11T21:35:02.274033+00:00 12345678.900156922638 12345678.900156922638 12345678.899993155152 12345678.900023784488 12345678.900023784488 17235802.444550920278 17235802.444550920278 17235802.541501961648 17235802.720111187547 17235802.720111187547 60289.899343137 2023-12-11T21:35:03.247049+00:00 12345678.899881057441 12345678.899881057441 12345678.899985894561 12345678.899990340695 12345678.899990340695 17235802.606040548533 17235802.606040548533 17235802.477630805224 17235802.540874022990 17235802.540874022990 60289.899354532 2023-12-11T21:35:04.231584+00:00 12345678.900015311316 12345678.900015311316 12345678.899986604229 12345678.900004703552 12345678.900004703552 17235802.203947987407 17235802.203947987407 17235802.226119477302 17235802.141148373485 17235802.141148373485 60289.899366005 2023-12-11T21:35:05.222882+00:00 12345678.900009274483 12345678.900009274483 12345678.900006836280 12345678.899996511638 12345678.899996511638 17235802.605461303145 17235802.605461303145 17235802.521818406880 17235802.567077506334 17235802.567077506334 60289.899377705 2023-12-11T21:35:06.233673+00:00 12345678.899930765852 12345678.899930765852 12345678.899975208566 12345678.899956393987 12345678.899956393987 17235802.424008183181 17235802.424008183181 17235802.546896170825 17235802.531054791063 17235802.531054787338 60289.899389153 2023-12-11T21:35:07.222830+00:00 12345678.899960784242 12345678.899960784242 12345678.899983476847 12345678.900008929893 12345678.900008929893 17235802.179862443358 17235802.179862443358 17235802.227047655731 17235802.113438509405 17235802.113438509405 60289.899400733 2023-12-11T21:35:08.223357+00:00 12345678.900066249073 12345678.900066249073 12345678.899997403845 12345678.899998696521 12345678.899998696521 17235802.312314201146 17235802.312314201146 17235802.251346435398 17235802.365804310888 17235802.365804310888 60289.899412217 2023-12-11T21:35:09.215508+00:00 12345678.900017511100 12345678.900017511100 12345678.900001823902 12345678.899996703491 12345678.899996703491 17235801.903130438179 17235801.903130438179 17235801.885019030422 17235801.932335782796 17235801.932335782796 60289.899423804 2023-12-11T21:35:10.216655+00:00 12345678.899875961244 12345678.899875961244 12345678.900000065565 12345678.899986807257 12345678.899986807257 17235801.991112373769 17235801.991112373769 17235802.062852092087 17235802.142661694437 17235802.142661694437 60289.899435373 2023-12-11T21:35:11.216248+00:00 12345678.900169683620 12345678.900169683620 12345678.900028288364 12345678.900039644912 12345678.900039644912 17235801.894957698882 17235801.894957698882 17235801.855705443770 17235801.721877094358 17235801.721877094358 60289.899446997 2023-12-11T21:35:12.220570+00:00 12345678.899984048679 12345678.899984048679 12345678.900005910546 12345678.900002598763 12345678.900002598763 17235801.794486649334 17235801.794486649334 17235801.889970306307 17235801.768209367990 17235801.768209367990 60289.899458523 2023-12-11T21:35:13.216357+00:00 12345678.899897223338 12345678.899897223338 12345678.899999490008 12345678.899995185435 12345678.899995185435 17235802.547098290175 17235802.547098290175 17235802.403133984655 17235802.523794673383 17235802.523794673383 60289.899470084 2023-12-11T21:35:14.215290+00:00 12345678.900122391060 12345678.900122391060 12345678.899976806715 12345678.899959554896 12345678.899959554896 17235802.041169207543 17235802.041169207543 17235801.898310326040 17235801.993797451258 17235801.993797451258 60289.899481649 2023-12-11T21:35:15.214466+00:00 12345678.900011517107 12345678.900011517107 12345678.900003448129 12345678.900006579235 12345678.900006579235 17235801.363650139421 17235801.363650139421 17235801.620988056064 17235801.604264467955 17235801.604264467955 60289.899493229 2023-12-11T21:35:16.214943+00:00 12345678.899993486702 12345678.899993486702 12345678.899995878339 12345678.899982450530 12345678.899982450530 17235801.946383368224 17235801.946383368224 17235801.955517515540 17235801.747971218079 17235801.747971214354 60289.899504818 2023-12-11T21:35:17.216281+00:00 12345678.899804828689 12345678.899804828689 12345678.899991745129 12345678.899976702407 12345678.899976702407 17235802.545481555164 17235802.545481555164 17235802.477347485721 17235802.675492469221 17235802.675492469221 60289.899516379 2023-12-11T21:35:18.215174+00:00 12345678.900184016675 12345678.900184016675 12345678.899990580976 12345678.900007981807 12345678.900007981807 17235802.329859446734 17235802.329859446734 17235802.134151842445 17235802.101516339928 17235802.101516339928 60289.899527952 2023-12-11T21:35:19.215025+00:00 12345678.899942057207 12345678.899942057207 12345678.900011213496 12345678.900022840127 12345678.900022840127 17235801.971361447126 17235801.971361447126 17235802.044449884444 17235801.984338074923 17235801.984338071197 60289.899539538 2023-12-11T21:35:20.216052+00:00 12345678.900014091283 12345678.900014091283 12345678.900030050427 12345678.900009151548 12345678.900009151548 17235801.833401720971 17235801.833401720971 17235801.979047544301 17235801.981471303850 17235801.981471303850 60289.899551099 2023-12-11T21:35:21.214961+00:00 12345678.900044916198 12345678.900044916198 12345678.899974923581 12345678.899933993816 12345678.899933993816 17235801.791514862329 17235801.791514862329 17235801.782980293036 17235801.813568841666 17235801.813568841666 60289.899562729 2023-12-11T21:35:22.219789+00:00 12345678.899859329686 12345678.899859329686 12345678.900002038106 12345678.900027383119 12345678.900027383119 17235801.910900503397 17235801.910900503397 17235801.916401021183 17235801.961352210492 17235801.961352210492 60289.899574259 2023-12-11T21:35:23.216002+00:00 12345678.900027817115 12345678.900027817115 12345678.899993551895 12345678.900005826727 12345678.900005826727 17235802.491996183991 17235802.491996183991 17235802.411228872836 17235802.477223116904 17235802.477223116904 60289.899585824 2023-12-11T21:35:24.215181+00:00 12345678.900099171326 12345678.900099171326 12345678.900002228096 12345678.900014743209 12345678.900014743209 17235802.622185103595 17235802.622185103595 17235802.576687004417 17235802.690910626203 17235802.690910626203 60289.899597407 2023-12-11T21:35:25.216013+00:00 12345678.900002026930 12345678.900002026930 12345678.899998335168 12345678.900020502508 12345678.900020502508 17235802.087258186191 17235802.087258186191 17235802.252718839794 17235802.208947703242 17235802.208947703242 60289.899608971 2023-12-11T21:35:26.215049+00:00 12345678.899964386597 12345678.899964386597 12345678.899972371757 12345678.899983052164 12345678.899983052164 17235801.984251342714 17235801.984251342714 17235801.898240666837 17235802.012376643717 17235802.012376643717 60289.899620560 2023-12-11T21:35:27.216380+00:00 12345678.899930503219 12345678.899930503219 12345678.899993591011 12345678.900016644970 12345678.900016644970 17235801.811827544123 17235801.811827544123 17235801.892204456031 17235801.780496567488 17235801.780496567488 60289.899632131 2023-12-11T21:35:28.216152+00:00 12345678.900084597990 12345678.900084597990 12345678.900009090081 12345678.900031501427 12345678.900031501427 17235803.102583922446 17235803.102583922446 17235803.042484097183 17235803.086380008608 17235803.086380008608 60289.899643690 2023-12-11T21:35:29.214858+00:00 12345678.899884130806 12345678.899884130806 12345678.899983508512 12345678.899959536269 12345678.899959536269 17235802.461523063481 17235802.461523063481 17235802.486608855426 17235802.412008915097 17235802.412008915097 60289.899655458 2023-12-11T21:35:30.231513+00:00 12345678.900081597269 12345678.900081597269 12345678.900003992021 12345678.900023877621 12345678.900023877621 17235802.131196528673 17235802.131196528673 17235802.010371077806 17235802.209253452718 17235802.209253452718 60289.899666899 2023-12-11T21:35:31.220057+00:00 12345678.899935588241 12345678.899935588241 12345678.900018136948 12345678.900016959757 12345678.900016959757 17235801.842434491962 17235801.842434491962 17235802.042041938752 17235801.993598107249 17235801.993598107249 60289.899678445 2023-12-11T21:35:32.217673+00:00 12345678.899984844029 12345678.899984844029 12345678.900010233745 12345678.900012925267 12345678.900012925267 17235802.698937535286 17235802.698937535286 17235802.593117270619 17235802.572206672281 17235802.572206672281 60289.899690101 2023-12-11T21:35:33.224721+00:00 12345678.900150559843 12345678.900150559843 12345678.900010919198 12345678.900062331930 12345678.900062331930 17235802.667011138052 17235802.667011138052 17235802.553661353886 17235802.585357900709 17235802.585357900709 60289.899701706 2023-12-11T21:35:34.227372+00:00 12345678.899966483936 12345678.899966483936 12345678.899965275079 12345678.899942131713 12345678.899942131713 17235802.189414668828 17235802.189414668828 17235802.295585170388 17235802.403814464808 17235802.403814468533 60289.899713154 2023-12-11T21:35:35.216518+00:00 12345678.899837037548 12345678.899837037548 12345678.899995654821 12345678.899984404445 12345678.899984404445 17235802.518636580557 17235802.518636580557 17235802.433805070817 17235802.452460896224 17235802.452460896224 60289.899724863 2023-12-11T21:35:36.228170+00:00 12345678.900122927502 12345678.900122927502 12345678.899994993582 12345678.900001782924 12345678.900001782924 17235802.489093545824 17235802.489093545824 17235802.567431405187 17235802.433389842510 17235802.433389842510 60289.899736367 2023-12-11T21:35:37.222113+00:00 12345678.899926288053 12345678.899926288053 12345678.899992821738 12345678.900001797825 12345678.900001797825 17235802.568483892828 17235802.568483892828 17235802.556684255600 17235802.504349075258 17235802.504349075258 60289.899748009 2023-12-11T21:35:38.227992+00:00 12345678.899992689490 12345678.899992689490 12345678.899994473904 12345678.900006316602 12345678.900006316602 17235802.897804502398 17235802.897804502398 17235802.697190754116 17235802.876453038305 17235802.876453038305 60289.899759522 2023-12-11T21:35:39.222671+00:00 12345678.899947617203 12345678.899947617203 12345678.899970993400 12345678.899957587942 12345678.899957587942 17235802.249766603112 17235802.249766603112 17235802.466021809727 17235802.356538619846 17235802.356538619846 60289.899771029 2023-12-11T21:35:40.216895+00:00 12345678.900020889938 12345678.900020889938 12345678.900003394112 12345678.900019543245 12345678.900019543245 17235802.629796475172 17235802.629796475172 17235802.809480100870 17235802.827167868614 17235802.827167868614 60289.899782666 2023-12-11T21:35:41.222299+00:00 12345678.899967920035 12345678.899967920035 12345678.900003261864 12345678.899967428297 12345678.899967428297 17235802.863648947328 17235802.863648947328 17235802.635695736855 17235802.723656561226 17235802.723656564951 60289.899794246 2023-12-11T21:35:42.222814+00:00 12345678.900125062093 12345678.900125062093 12345678.900009129196 12345678.900020660833 12345678.900020660833 17235802.293168280274 17235802.293168280274 17235802.449554856867 17235802.626956097782 17235802.626956094056 60289.899805972 2023-12-11T21:35:43.235977+00:00 12345678.899932930246 12345678.899932930246 12345678.899989716709 12345678.899993348867 12345678.899993348867 17235802.427725777030 17235802.427725777030 17235802.336929310113 17235802.286125194281 17235802.286125194281 60289.899817469 2023-12-11T21:35:44.229301+00:00 12345678.899984495714 12345678.899984495714 12345678.900017907843 12345678.900017581880 12345678.900017581880 17235803.009725760669 17235803.009725760669 17235802.871188178658 17235803.037451371551 17235803.037451371551 60289.899829125 2023-12-11T21:35:45.236377+00:00 12345678.900064324960 12345678.900064324960 12345678.899990245700 12345678.899991393089 12345678.899991393089 17235802.474906321615 17235802.474906321615 17235802.626027725637 17235802.547918286175 17235802.547918286175 60289.899840549 2023-12-11T21:35:46.223433+00:00 12345678.899875201285 12345678.899875201285 12345678.899990161881 12345678.900019781664 12345678.900019781664 17235802.513698522002 17235802.513698522002 17235802.504611954093 17235802.368784051389 17235802.368784051389 60289.899852216 2023-12-11T21:35:47.231506+00:00 12345678.900072980672 12345678.900072980672 12345678.900000313297 12345678.900054927915 12345678.900054927915 17235802.773246645927 17235802.773246645927 17235802.747187390924 17235802.683120355010 17235802.683120355010 60289.899863720 2023-12-11T21:35:48.225431+00:00 12345678.899951642379 12345678.899951642379 12345678.899976506829 12345678.899943929166 12345678.899943929166 17235802.812196500599 17235802.812196500599 17235802.792766809464 17235802.926399160177 17235802.926399163902 60289.899875363 2023-12-11T21:35:49.231381+00:00 12345678.900032080710 12345678.900032080710 12345678.899992194027 12345678.899955913424 12345678.899955913424 17235802.421294499189 17235802.421294499189 17235802.428027004004 17235802.427496656775 17235802.427496656775 60289.899886838 2023-12-11T21:35:50.222827+00:00 12345678.899937707931 12345678.899937707931 12345678.900044040754 12345678.900084858760 12345678.900084858760 17235802.925428997725 17235802.925428997725 17235802.911005824804 17235802.887520771474 17235802.887520771474 60289.899898410 2023-12-11T21:35:51.222636+00:00 12345678.900011366233 12345678.900011366233 12345678.899976657704 12345678.899967772886 12345678.899967772886 17235803.033125061542 17235803.033125061542 17235803.047083206475 17235803.093167364597 17235803.093167364597 60289.899910065 2023-12-11T21:35:52.229622+00:00 12345678.900127585977 12345678.900127585977 12345678.899995533749 12345678.900005411357 12345678.900005411357 17235802.537938848138 17235802.537938848138 17235802.474372159690 17235802.430286515504 17235802.430286515504 60289.899921646 2023-12-11T21:35:53.230216+00:00 12345678.899893986061 12345678.899893986061 12345678.900019334629 12345678.900044379756 12345678.900044379756 17235802.673723582178 17235802.673723582178 17235802.680596858263 17235802.671323027462 17235802.671323027462 60289.899933145 2023-12-11T21:35:54.223757+00:00 12345678.899981288239 12345678.899981288239 12345678.899991365150 12345678.899992149323 12345678.899992149323 17235802.748927962035 17235802.748927962035 17235802.774618413299 17235802.786957699805 17235802.786957699805 60289.899944822 2023-12-11T21:35:55.232597+00:00 12345678.900113742799 12345678.900113742799 12345678.899994118139 12345678.899998623878 12345678.899998623878 17235802.577850863338 17235802.577850863338 17235802.605444904417 17235802.657078910619 17235802.657078910619 60289.899956307 2023-12-11T21:35:56.224937+00:00 12345678.900011850521 12345678.900011850521 12345678.900005090982 12345678.899994608015 12345678.899994608015 17235801.970931068063 17235801.970931068063 17235801.958913650364 17235801.733182996511 17235801.733182996511 60289.899967977 2023-12-11T21:35:57.233175+00:00 12345678.899827623740 12345678.899827623740 12345678.899974225089 12345678.899952936918 12345678.899952936918 17235803.350417949259 17235803.350417949259 17235803.258431851864 17235803.475694160908 17235803.475694160908 60289.899979512 2023-12-11T21:35:58.229861+00:00 12345678.899966433644 12345678.899966433644 12345678.899980427697 12345678.899979215115 12345678.899979215115 17235803.517511647195 17235803.517511647195 17235803.543190136552 17235803.509849365801 17235803.509849365801 60289.899991171 2023-12-11T21:35:59.237201+00:00 12345678.900147741660 12345678.900147741660 12345678.900004437193 12345678.900015145540 12345678.900015145540 17235802.731364008039 17235802.731364008039 17235802.852216243744 17235802.743713341653 17235802.743713341653 60289.900002623 2023-12-11T21:36:00.226648+00:00 12345678.899997172877 12345678.899997172877 12345678.899999948218 12345678.899972736835 12345678.899972736835 17235802.938120625913 17235802.938120625913 17235802.856937397271 17235802.987914577127 17235802.987914580852 60289.900015484 2023-12-11T21:36:01.337766+00:00 12345678.899949435145 12345678.899949435145 12345678.899989044294 12345678.899960793555 12345678.899960793555 17235802.627030562609 17235802.627030562609 17235802.729156617075 17235802.644673157483 17235802.644673157483 60289.900025927 2023-12-11T21:36:02.240155+00:00 12345678.900064107031 12345678.900064107031 12345678.899995630607 12345678.899986354634 12345678.899986354634 17235803.004340428859 17235803.004340428859 17235802.930503480136 17235803.022853869945 17235803.022853869945 60289.900037342 2023-12-11T21:36:03.226303+00:00 12345678.899968104437 12345678.899968104437 12345678.900008374825 12345678.900004083291 12345678.900004083291 17235802.581052035093 17235802.581052035093 17235802.725100185722 17235802.794244736433 17235802.794244736433 60289.900048770 2023-12-11T21:36:04.213703+00:00 12345678.899883523583 12345678.899883523583 12345678.900003092363 12345678.899988820776 12345678.899988820776 17235802.817891765386 17235802.817891765386 17235802.588572483510 17235802.583042073995 17235802.583042073995 60289.900060364 2023-12-11T21:36:05.215419+00:00 12345678.900138063356 12345678.900138063356 12345678.899996703491 12345678.899971453473 12345678.899971453473 17235802.384269796312 17235802.384269796312 17235802.484849829227 17235802.458126634359 17235802.458126634359 60289.900071940 2023-12-11T21:36:06.215646+00:00 12345678.899979280308 12345678.899979280308 12345678.899991683662 12345678.899963464588 12345678.899963464588 17235802.865260984749 17235802.865260984749 17235802.915769748390 17235802.921530928463 17235802.921530928463 60289.900083522 2023-12-11T21:36:07.216289+00:00 12345678.899893663824 12345678.899893663824 12345678.900008419529 12345678.900014797226 12345678.900014797226 17235803.509001810104 17235803.509001810104 17235803.396456230432 17235803.442971963435 17235803.442971963435 60289.900095228 2023-12-11T21:36:08.227678+00:00 12345678.900157378986 12345678.900157378986 12345678.900016512722 12345678.900039440021 12345678.900039440021 17235802.912794634700 17235802.912794634700 17235802.869699336588 17235802.996185954660 17235802.996185954660 60289.900106675 2023-12-11T21:36:09.216755+00:00 12345678.899983128533 12345678.899983128533 12345678.899997627363 12345678.900009706616 12345678.900009706616 17235802.547168660909 17235802.547168660909 17235802.683416500688 17235802.611705865711 17235802.611705865711 60289.900118249 2023-12-11T21:36:10.216726+00:00 12345678.899837195873 12345678.899837195873 12345678.900000546128 12345678.900011772290 12345678.900011772290 17235803.026724800467 17235803.026724800467 17235803.006163258106 17235803.029259800911 17235803.029259800911 60289.900129823 2023-12-11T21:36:11.216748+00:00 12345678.900153961033 12345678.900153961033 12345678.899982081726 12345678.899947034195 12345678.899947034195 17235802.887769948691 17235802.887769948691 17235802.810548618436 17235802.828527651727 17235802.828527651727 60289.900141389 2023-12-11T21:36:12.216042+00:00 12345678.899897873402 12345678.899897873402 12345678.899996275082 12345678.899971410632 12345678.899971410632 17235802.597636681050 17235802.597636681050 17235802.663653749973 17235802.705979481339 17235802.705979481339 60289.900152972 2023-12-11T21:36:13.216823+00:00 12345678.900013482198 12345678.900013482198 12345678.899989519268 12345678.899950912222 12345678.899950912222 17235802.670470125973 17235802.670470125973 17235802.677838567644 17235802.651660893112 17235802.651660893112 60289.900164529 2023-12-11T21:36:14.215289+00:00 12345678.900037243962 12345678.900037243962 12345678.900010177866 12345678.900021187961 12345678.900021187961 17235803.077884931117 17235803.077884931117 17235803.180369708687 17235803.216501697898 17235803.216501697898 60289.900176106 2023-12-11T21:36:15.215535+00:00 12345678.900068014860 12345678.900068014860 12345678.900011049584 12345678.900007566437 12345678.900007566437 17235803.873037684709 17235803.873037684709 17235803.611005663872 17235803.805793292820 17235803.805793292820 60289.900187678 2023-12-11T21:36:16.215359+00:00 12345678.899964388460 12345678.899964388460 12345678.899996606633 12345678.899980483577 12345678.899980483577 17235802.972355131060 17235802.972355131060 17235802.969576120377 17235802.756701417267 17235802.756701417267 60289.900199249 2023-12-11T21:36:17.215159+00:00 12345678.899983320385 12345678.899983320385 12345678.899980772287 12345678.899966064841 12345678.899966064841 17235802.451520189643 17235802.451520189643 17235802.594288486987 17235802.579630244523 17235802.579630244523 60289.900210820 2023-12-11T21:36:18.214880+00:00 12345678.899973168969 12345678.899973168969 12345678.900018721819 12345678.900003559887 12345678.900003559887 17235802.690473668277 17235802.690473668277 17235802.782754834741 17235802.907440882176 17235802.907440882176 60289.900222407 2023-12-11T21:36:19.215919+00:00 12345678.900066306815 12345678.900066306815 12345678.899988831952 12345678.899987919256 12345678.899987919256 17235803.254120856524 17235803.254120856524 17235803.107347358018 17235803.163979433477 17235803.163979429752 60289.900233966 2023-12-11T21:36:20.214642+00:00 12345678.900001358241 12345678.900001358241 12345678.899993307889 12345678.900004429743 12345678.900004429743 17235803.112976197153 17235803.112976197153 17235803.084355700761 17235803.020724475384 17235803.020724479109 60289.900245710 2023-12-11T21:36:21.229346+00:00 12345678.899823155254 12345678.899823155254 12345678.899993488565 12345678.899968033656 12345678.899968033656 17235802.659364506602 17235802.659364506602 17235802.825733687729 17235802.554811175913 17235802.554811179638 60289.900257129 2023-12-11T21:36:22.215921+00:00 12345678.900032760575 12345678.900032760575 12345678.900000508875 12345678.900003029034 12345678.900003029034 17235803.133439946920 17235803.133439946920 17235802.921764899045 17235803.122069962323 17235803.122069966048 60289.900268696 2023-12-11T21:36:23.215365+00:00 12345678.899983588606 12345678.899983588606 12345678.900004304945 12345678.899984998628 12345678.899984998628 17235802.544189877808 17235802.544189877808 17235802.686175357550 17235802.726590499282 17235802.726590499282 60289.900280271 2023-12-11T21:36:24.215400+00:00 12345678.900095714256 12345678.900095714256 12345678.899985387921 12345678.899959091097 12345678.899959091097 17235802.959955144674 17235802.959955144674 17235802.915367048234 17235802.863981164992 17235802.863981164992 60289.900291852 2023-12-11T21:36:25.215986+00:00 12345678.899875177070 12345678.899875177070 12345678.900000920519 12345678.899987848476 12345678.899987848476 17235802.602879039943 17235802.602879039943 17235802.738322529942 17235802.556306995451 17235802.556306995451 60289.900303462 2023-12-11T21:36:26.219125+00:00 12345678.899996297434 12345678.899996297434 12345678.900009354576 12345678.900018865243 12345678.900018865243 17235803.012287374586 17235803.012287374586 17235802.894313376397 17235802.984171897173 17235802.984171900898 60289.900315182 2023-12-11T21:36:27.231709+00:00 12345678.900173053145 12345678.900173053145 12345678.900020591915 12345678.900034587830 12345678.900034587830 17235802.723237384111 17235802.723237384111 17235802.662420757115 17235802.664508372545 17235802.664508372545 60289.900326758 2023-12-11T21:36:28.231853+00:00 12345678.899906080216 12345678.899906080216 12345678.899980874732 12345678.899946615100 12345678.899946615100 17235802.831057164818 17235802.831057164818 17235802.801295712590 17235802.815836802125 17235802.815836802125 60289.900338342 2023-12-11T21:36:29.232783+00:00 12345678.900017956272 12345678.900017956272 12345678.899989925325 12345678.900004239753 12345678.900004239753 17235802.817435394973 17235802.817435394973 17235803.069915406406 17235802.962383907288 17235802.962383907288 60289.900349794 2023-12-11T21:36:30.222174+00:00 12345678.899954091758 12345678.899954091758 12345678.899992903695 12345678.900005068630 12345678.900005068630 17235803.305055674165 17235803.305055674165 17235803.132205341011 17235803.277918323874 17235803.277918323874 60289.900361461 2023-12-11T21:36:31.230206+00:00 12345678.899966316298 12345678.899966316298 12345678.899999603629 12345678.899992017075 12345678.899992017075 17235802.722128015012 17235802.722128015012 17235802.796698126942 17235802.824606332928 17235802.824606332928 60289.900373064 2023-12-11T21:36:32.232675+00:00 12345678.900106303394 12345678.900106303394 12345678.899972526357 12345678.899946052581 12345678.899946052581 17235803.161258939654 17235803.161258939654 17235803.085283055902 17235803.151103783399 17235803.151103783399 60289.900384435 2023-12-11T21:36:33.215201+00:00 12345678.899969695136 12345678.899969695136 12345678.900012759492 12345678.900028530508 12345678.900028530508 17235803.273056358099 17235803.273056358099 17235803.162773262709 17235803.151504818350 17235803.151504814625 60289.900396009 2023-12-11T21:36:34.215152+00:00 12345678.900008330122 12345678.900008330122 12345678.899996364489 12345678.899995900691 12345678.899995900691 17235802.848875068128 17235802.848875068128 17235802.993415568024 17235802.998729433864 17235802.998729433864 60289.900407584 2023-12-11T21:36:35.215287+00:00 12345678.899956259876 12345678.899956259876 12345678.899999964982 12345678.900019792840 12345678.900019792840 17235802.858621682972 17235802.858621682972 17235802.841904193163 17235802.889150641859 17235802.889150641859 60289.900419157 2023-12-11T21:36:36.215183+00:00 12345678.899920145050 12345678.899920145050 12345678.899996099994 12345678.900025205687 12345678.900025205687 17235803.168408360332 17235803.168408360332 17235803.214091282338 17235803.245354183018 17235803.245354183018 60289.900430730 2023-12-11T21:36:37.215084+00:00 12345678.900128688663 12345678.900128688663 12345678.899967838079 12345678.899966139346 12345678.899966139346 17235803.062154963613 17235803.062154963613 17235802.987299811095 17235802.832305174321 17235802.832305174321 60289.900442331 2023-12-11T21:36:38.217401+00:00 12345678.899895820767 12345678.899895820767 12345678.900009147823 12345678.900023354217 12345678.900023354217 17235803.057838510722 17235803.057838510722 17235803.165763068944 17235803.127416439354 17235803.127416439354 60289.900453922 2023-12-11T21:36:39.218838+00:00 12345678.899973532185 12345678.899973532185 12345678.900004912168 12345678.900028219447 12345678.900028219447 17235803.129778843373 17235803.129778843373 17235803.099310223013 17235803.102856580168 17235803.102856576443 60289.900465556 2023-12-11T21:36:40.224085+00:00 12345678.900054883212 12345678.900054883212 12345678.900008575991 12345678.899994462729 12345678.899994462729 17235802.845830149949 17235802.845830149949 17235802.873213317245 17235802.844246331602 17235802.844246331602 60289.900477222 2023-12-11T21:36:41.232003+00:00 12345678.900037683547 12345678.900037683547 12345678.899978676811 12345678.899937978014 12345678.899937978014 17235803.458677742630 17235803.458677742630 17235803.301557179540 17235803.357148170471 17235803.357148170471 60289.900488704 2023-12-11T21:36:42.224061+00:00 12345678.900015316904 12345678.900015316904 12345678.899990899488 12345678.899986268952 12345678.899986268952 17235803.104779664427 17235803.104779664427 17235803.239873729646 17235803.169427633286 17235803.169427629560 60289.900500433 2023-12-11T21:36:43.237394+00:00 12345678.900028282776 12345678.900028282776 12345678.900000438094 12345678.900013288483 12345678.900013288483 17235803.114164009690 17235803.114164009690 17235803.110020298511 17235803.078287716955 17235803.078287720680 60289.900511760 2023-12-11T21:36:44.216068+00:00 12345678.899989737198 12345678.899989737198 12345678.900011165068 12345678.900024555624 12345678.900024555624 17235803.416299488395 17235803.416299488395 17235803.254168562591 17235803.433657970279 17235803.433657970279 60289.900523421 2023-12-11T21:36:45.223552+00:00 12345678.899961274117 12345678.899961274117 12345678.899974547327 12345678.899970058352 12345678.899970058352 17235803.083766818047 17235803.083766818047 17235803.274439528584 17235803.174803253263 17235803.174803249538 60289.900535075 2023-12-11T21:36:46.230515+00:00 12345678.900009997189 12345678.900009997189 12345678.900002295151 12345678.900021769106 12345678.900021769106 17235803.481752872467 17235803.481752872467 17235803.544806897640 17235803.508356820792 17235803.508356820792 60289.900546648 2023-12-11T21:36:47.230358+00:00 12345678.899881893769 12345678.899881893769 12345678.900000354275 12345678.900017995387 12345678.900017995387 17235803.217954806983 17235803.217954806983 17235803.092053372413 17235803.029525730759 17235803.029525730759 60289.900558124 2023-12-11T21:36:48.221949+00:00 12345678.899982105941 12345678.899982105941 12345678.899995762855 12345678.899986151606 12345678.899986151606 17235803.334062185138 17235803.334062185138 17235803.320006791502 17235803.615208990872 17235803.615208994597 60289.900569801 2023-12-11T21:36:49.230809+00:00 12345678.900028515607 12345678.900028515607 12345678.899995863438 12345678.899997826666 12345678.899997826666 17235803.249149072915 17235803.249149072915 17235803.266368623823 17235803.443129748106 17235803.443129748106 60289.900581294 2023-12-11T21:36:50.223787+00:00 12345678.900116626173 12345678.900116626173 12345678.900002826005 12345678.900007104501 12345678.900007104501 17235803.505101203918 17235803.505101203918 17235803.499207813293 17235803.493144642562 17235803.493144642562 60289.900592995 2023-12-11T21:36:51.234797+00:00 12345678.899990644306 12345678.899990644306 12345678.899996308610 12345678.899981552735 12345678.899981552735 17235803.321026038378 17235803.321026038378 17235803.368514288217 17235803.300058599561 17235803.300058599561 60289.900604505 2023-12-11T21:36:52.229226+00:00 12345678.900026254356 12345678.900026254356 12345678.900005297735 12345678.900004003197 12345678.900004003197 17235803.257224980742 17235803.257224980742 17235803.197931624949 17235803.296262495220 17235803.296262495220 60289.900616082 2023-12-11T21:36:53.229478+00:00 12345678.899935219437 12345678.899935219437 12345678.899980129674 12345678.899961981922 12345678.899961981922 17235803.585703089833 17235803.585703089833 17235803.623573560268 17235803.617244239897 17235803.617244239897 60289.900627598 2023-12-11T21:36:54.224428+00:00 12345678.899831652641 12345678.899831652641 12345678.899992056191 12345678.900003995746 12345678.900003995746 17235804.340510897338 17235804.340510897338 17235804.155121494085 17235804.198956847191 17235804.198956847191 60289.900639241 2023-12-11T21:36:55.230368+00:00 12345678.900188416243 12345678.900188416243 12345678.900003600866 12345678.900018390268 12345678.900018390268 17235803.071359936148 17235803.071359936148 17235803.141319945455 17235802.929736215621 17235802.929736215621 60289.900650824 2023-12-11T21:36:56.231222+00:00 12345678.899892138317 12345678.899892138317 12345678.899999525398 12345678.899992816150 12345678.899992816150 17235802.741152085364 17235802.741152085364 17235802.907260980457 17235802.811512392014 17235802.811512392014 60289.900662373 2023-12-11T21:36:57.228993+00:00 12345678.899971596897 12345678.899971596897 12345678.900007350370 12345678.900002034381 12345678.900002034381 17235803.393436629325 17235803.393436629325 17235803.351988509297 17235803.392576657236 17235803.392576657236 60289.900673986 2023-12-11T21:36:58.232450+00:00 12345678.900145273656 12345678.900145273656 12345678.899996524677 12345678.899970304221 12345678.899970304221 17235803.447164542973 17235803.447164542973 17235803.413022633642 17235803.465888779610 17235803.465888775885 60289.900685573 2023-12-11T21:36:59.233517+00:00 12345678.899906365201 12345678.899906365201 12345678.900001920760 12345678.899974258617 12345678.899974258617 17235803.671492289752 17235803.671492289752 17235803.487001374364 17235803.811989855021 17235803.811989855021 60289.900697125 2023-12-11T21:37:00.231583+00:00 12345678.899928450584 12345678.899928450584 12345678.899977704510 12345678.899986607954 12345678.899986607954 17235802.981931321323 17235802.981931321323 17235803.076014760882 17235803.120372280478 17235803.120372280478 60289.900708642 2023-12-11T21:37:01.226656+00:00 12345678.900115866214 12345678.900115866214 12345678.900026852265 12345678.900074230507 12345678.900074230507 17235803.468830212951 17235803.468830212951 17235803.537011124194 17235803.587731871754 17235803.587731871754 60289.900720377 2023-12-11T21:37:02.240604+00:00 12345678.900039860979 12345678.900039860979 12345678.899986118078 12345678.899988055229 12345678.899988055229 17235803.460250943899 17235803.460250943899 17235803.548884306103 17235803.301485601813 17235803.301485601813 60289.900731693 2023-12-11T21:37:03.218296+00:00 12345678.899844119325 12345678.899844119325 12345678.899975534528 12345678.899983938783 12345678.899983938783 17235803.999541766942 17235803.999541766942 17235803.881340164691 17235803.936937663704 17235803.936937663704 60289.900743238 2023-12-11T21:37:04.215738+00:00 12345678.899996744469 12345678.899996744469 12345678.900011109188 12345678.900028634816 12345678.900028634816 17235803.498088512570 17235803.498088512570 17235803.678188789636 17235803.570112921298 17235803.570112917572 60289.900754852 2023-12-11T21:37:05.219187+00:00 12345678.900058772415 12345678.900058772415 12345678.899998471141 12345678.899988705292 12345678.899988705292 17235804.260602887720 17235804.260602887720 17235804.033380869776 17235804.399462122470 17235804.399462122470 60289.900766380 2023-12-11T21:37:06.215196+00:00 12345678.900055153295 12345678.900055153295 12345678.899988587946 12345678.899993166327 12345678.899993166327 17235803.466358128935 17235803.466358128935 17235803.542545057833 17235803.578149888664 17235803.578149888664 60289.900777957 2023-12-11T21:37:07.215539+00:00 12345678.899999374524 12345678.899999374524 12345678.900016011670 12345678.900027824566 12345678.900027824566 17235803.586220353842 17235803.586220353842 17235803.687677003443 17235803.584870494902 17235803.584870494902 60289.900789569 2023-12-11T21:37:08.218719+00:00 12345678.899977969006 12345678.899977969006 12345678.900016656145 12345678.900040624663 12345678.900040624663 17235803.969722237438 17235803.969722237438 17235803.988857191056 17235803.960721537471 17235803.960721537471 60289.900801112 2023-12-11T21:37:09.216074+00:00 12345678.899929892272 12345678.899929892272 12345678.899986382574 12345678.899990973994 12345678.899990973994 17235804.020852703601 17235804.020852703601 17235803.920230168849 17235804.057820450515 17235804.057820450515 60289.900812679 2023-12-11T21:37:10.215507+00:00 12345678.900017399341 12345678.900017399341 12345678.899997275323 12345678.900008115917 12345678.900008115917 17235803.312217678875 17235803.312217678875 17235803.345622740686 17235803.244451992214 17235803.244451992214 60289.900824310 2023-12-11T21:37:11.220388+00:00 12345678.899999070913 12345678.899999070913 12345678.900001022965 12345678.899999842048 12345678.899999842048 17235803.367371380329 17235803.367371380329 17235803.409185044467 17235803.303692143410 17235803.303692147136 60289.900835983 2023-12-11T21:37:12.228910+00:00 12345678.899993697181 12345678.899993697181 12345678.899987732992 12345678.899971324950 12345678.899971324950 17235803.845742471516 17235803.845742471516 17235803.706477191299 17235803.929251495749 17235803.929251495749 60289.900847608 2023-12-11T21:37:13.233299+00:00 12345678.900014132261 12345678.900014132261 12345678.900010164827 12345678.900012582541 12345678.900012582541 17235803.228704687208 17235803.228704687208 17235803.214097443968 17235803.310763213784 17235803.310763213784 60289.900859077 2023-12-11T21:37:14.224259+00:00 12345678.900082767010 12345678.900082767010 12345678.899983733892 12345678.899946220219 12345678.899946220219 17235803.144001353532 17235803.144001353532 17235803.200322732329 17235803.231242083013 17235803.231242083013 60289.900870624 2023-12-11T21:37:15.221876+00:00 12345678.899905936792 12345678.899905936792 12345678.899997066706 12345678.900000702590 12345678.900000702590 17235803.312120802701 17235803.312120802701 17235803.316482808441 17235803.386133830994 17235803.386133830994 60289.900882241 2023-12-11T21:37:16.225646+00:00 12345678.899924384430 12345678.899924384430 12345678.899993158877 12345678.899990400299 12345678.899990400299 17235803.010616473854 17235803.010616473854 17235803.079126216471 17235803.029817856848 17235803.029817856848 60289.900893864 2023-12-11T21:37:17.229825+00:00 12345678.900176046416 12345678.900176046416 12345678.900021629408 12345678.900022780523 12345678.900022780523 17235803.552121441811 17235803.552121441811 17235803.518731515855 17235803.388505686074 17235803.388505686074 60289.900905351 2023-12-11T21:37:18.222301+00:00 12345678.899965526536 12345678.899965526536 12345678.899974402040 12345678.899969480932 12345678.899969480932 17235804.116776328534 17235804.116776328534 17235804.198296200484 17235804.247842822224 17235804.247842822224 60289.900917008 2023-12-11T21:37:19.229503+00:00 12345678.899951713160 12345678.899951713160 12345678.900012947619 12345678.900007909164 12345678.900007909164 17235804.017105314881 17235804.017105314881 17235803.843014646322 17235803.970426693559 17235803.970426693559 60289.900928515 2023-12-11T21:37:20.223739+00:00 12345678.899952355772 12345678.899952355772 12345678.899989718571 12345678.899967735633 12345678.899967735633 17235803.005959924310 17235803.005959924310 17235803.154281388968 17235803.015786085278 17235803.015786085278 60289.900940110 2023-12-11T21:37:21.225504+00:00 12345678.900032004341 12345678.900032004341 12345678.900015788153 12345678.900003205985 12345678.900003205985 17235803.703717716038 17235803.703717716038 17235803.631780982018 17235803.708303101361 17235803.708303101361 60289.900951647 2023-12-11T21:37:22.222324+00:00 12345678.900097917765 12345678.900097917765 12345678.900002380833 12345678.899973902851 12345678.899973902851 17235804.174255672842 17235804.174255672842 17235804.030719168484 17235804.117232389748 17235804.117232389748 60289.900963304 2023-12-11T21:37:23.229474+00:00 12345678.899828843772 12345678.899828843772 12345678.899967622012 12345678.899923747405 12345678.899923747405 17235803.240721870214 17235803.240721870214 17235803.521814387292 17235803.326970141381 17235803.326970141381 60289.900974892 2023-12-11T21:37:24.230632+00:00 12345678.900126207620 12345678.900126207620 12345678.900021556765 12345678.900045456365 12345678.900045456365 17235803.877915468067 17235803.877915468067 17235803.649117406458 17235803.829582344741 17235803.829582344741 60289.900986450 2023-12-11T21:37:25.229249+00:00 12345678.899934029207 12345678.899934029207 12345678.899970494211 12345678.900003738701 12345678.900003738701 17235803.510809160769 17235803.510809160769 17235803.578642327338 17235803.711421947926 17235803.711421947926 60289.900997923 2023-12-11T21:37:26.220558+00:00 12345678.900075141340 12345678.900075141340 12345678.899996245280 12345678.899996491149 12345678.899996491149 17235803.439772859216 17235803.439772859216 17235803.539473932236 17235803.418377157301 17235803.418377153575 60289.901009545 2023-12-11T21:37:27.224675+00:00 12345678.899879066274 12345678.899879066274 12345678.899984514341 12345678.899977384135 12345678.899977384135 17235803.844713807106 17235803.844713807106 17235803.813596095890 17235803.829047590494 17235803.829047594219 60289.901021163 2023-12-11T21:37:28.228439+00:00 12345678.899999748915 12345678.899999748915 12345678.900008371100 12345678.900024930015 12345678.900024930015 17235804.278473164886 17235804.278473164886 17235804.179561711848 17235804.383851785213 17235804.383851785213 60289.901032882 2023-12-11T21:37:29.241030+00:00 12345678.900107061490 12345678.900107061490 12345678.900011485443 12345678.900004643947 12345678.900004643947 17235803.742030065507 17235803.742030065507 17235803.806218754500 17235803.829232297838 17235803.829232301563 60289.901044342 2023-12-11T21:37:30.231154+00:00 12345678.899957330897 12345678.899957330897 12345678.900010170415 12345678.900019459426 12345678.900019459426 17235803.546226948500 17235803.546226948500 17235803.499624647200 17235803.387658994645 17235803.387658994645 60289.901055804 2023-12-11T21:37:31.221432+00:00 12345678.900030411780 12345678.900030411780 12345678.899988215417 12345678.900001628324 12345678.900001628324 17235804.318593584001 17235804.318593584001 17235804.361870825291 17235804.578401941806 17235804.578401941806 60289.901067390 2023-12-11T21:37:32.222472+00:00 12345678.900023465976 12345678.900023465976 12345678.899999771267 12345678.900018809363 12345678.900018809363 17235804.146584901959 17235804.146584901959 17235804.031567607075 17235803.965688485652 17235803.965688485652 60289.901079023 2023-12-11T21:37:33.227592+00:00 12345678.899983359501 12345678.899983359501 12345678.899980489165 12345678.899983623996 12345678.899983623996 17235803.869669459760 17235803.869669459760 17235803.881406180561 17235803.862757150084 17235803.862757150084 60289.901090540 2023-12-11T21:37:34.222619+00:00 12345678.899969281629 12345678.899969281629 12345678.900002459064 12345678.900005303323 12345678.900005303323 17235803.717178352177 17235803.717178352177 17235803.914765208960 17235803.683949686587 17235803.683949686587 60289.901102152 2023-12-11T21:37:35.225891+00:00 12345678.900055911392 12345678.900055911392 12345678.900006422773 12345678.900001581758 12345678.900001581758 17235804.202923718840 17235804.202923718840 17235804.126020129770 17235804.221388965845 17235804.221388965845 60289.901113792 2023-12-11T21:37:36.231677+00:00 12345678.899856885895 12345678.899856885895 12345678.899996710941 12345678.900023704395 12345678.900023704395 17235803.774751532823 17235803.774751532823 17235803.684556487948 17235803.628933548927 17235803.628933548927 60289.901125252 2023-12-11T21:37:37.221817+00:00 12345678.900112112984 12345678.900112112984 12345678.899987604469 12345678.900021966547 12345678.900021966547 17235804.426738623530 17235804.426738623530 17235804.483211088926 17235804.523456122726 17235804.523456122726 60289.901136846 2023-12-11T21:37:38.223534+00:00 12345678.899870196357 12345678.899870196357 12345678.900003084913 12345678.900018043816 12345678.900018043816 17235804.644896429032 17235804.644896429032 17235804.695605117828 17235804.599014047533 17235804.599014047533 60289.901148499 2023-12-11T21:37:39.230290+00:00 12345678.900128796697 12345678.900128796697 12345678.899993291125 12345678.899998042732 12345678.899998042732 17235804.634341143072 17235804.634341143072 17235804.515290584415 17235804.677184421569 17235804.677184421569 60289.901160052 2023-12-11T21:37:40.228517+00:00 12345678.899882951751 12345678.899882951751 12345678.899999340996 12345678.900016181171 12345678.900016181171 17235803.857553709298 17235803.857553709298 17235803.899709809572 17235803.698885504156 17235803.698885504156 60289.901171633 2023-12-11T21:37:41.229052+00:00 12345678.900054246187 12345678.900054246187 12345678.899994760752 12345678.899999257177 12345678.899999257177 17235804.132588747889 17235804.132588747889 17235804.167575217783 17235804.151936762035 17235804.151936762035 60289.901183058 2023-12-11T21:37:42.216176+00:00 12345678.900076329708 12345678.900076329708 12345678.899999171495 12345678.900006033480 12345678.900006033480 17235804.386426549405 17235804.386426549405 17235804.336262430996 17235804.518540952355 17235804.518540952355 60289.901194791 2023-12-11T21:37:43.229946+00:00 12345678.899967189878 12345678.899967189878 12345678.900004858151 12345678.900022994727 12345678.900022994727 17235804.063447844237 17235804.063447844237 17235804.087688405067 17235804.146243315190 17235804.146243315190 60289.901206336 2023-12-11T21:37:44.227479+00:00 12345678.899982636794 12345678.899982636794 12345678.899993790314 12345678.899994809180 12345678.899994809180 17235804.034397605807 17235804.034397605807 17235804.091920308769 17235804.053096815944 17235804.053096815944 60289.901217937 2023-12-11T21:37:45.229721+00:00 12345678.900052683428 12345678.900052683428 12345678.900018444285 12345678.900072658435 12345678.900072658435 17235804.199611686170 17235804.199611686170 17235804.269263651222 17235804.248293433338 17235804.248293433338 60289.901229502 2023-12-11T21:37:46.228999+00:00 12345678.899830531329 12345678.899830531329 12345678.899972103536 12345678.899971442297 12345678.899971442297 17235804.411465469748 17235804.411465469748 17235804.209997821599 17235804.168168134987 17235804.168168134987 60289.901240925 2023-12-11T21:37:47.215956+00:00 12345678.900146225467 12345678.900146225467 12345678.900002399459 12345678.900021128356 12345678.900021128356 17235804.119942072779 17235804.119942072779 17235804.252638988197 17235804.211261536926 17235804.211261536926 60289.901252655 2023-12-11T21:37:48.229374+00:00 12345678.899990750477 12345678.899990750477 12345678.899988885969 12345678.899981312454 12345678.899981312454 17235804.495118871331 17235804.495118871331 17235804.450091172010 17235804.516221906990 17235804.516221906990 60289.901264253 2023-12-11T21:37:49.231454+00:00 12345678.899859983474 12345678.899859983474 12345678.899991972372 12345678.899991992861 12345678.899991992861 17235804.613675750792 17235804.613675750792 17235804.442522887141 17235804.638445839286 17235804.638445839286 60289.901275790 2023-12-11T21:37:50.228253+00:00 12345678.899973373860 12345678.899973373860 12345678.900003496557 12345678.900047203526 12345678.900047203526 17235803.575623467565 17235803.575623467565 17235803.767124582082 17235803.558468963951 17235803.558468963951 60289.901287376 2023-12-11T21:37:51.229337+00:00 12345678.900104325265 12345678.900104325265 12345678.900017848238 12345678.900067778304 12345678.900067778304 17235803.891256690025 17235803.891256690025 17235803.887022990733 17235803.671200897545 17235803.671200897545 60289.901298971 2023-12-11T21:37:52.231106+00:00 12345678.900030110031 12345678.900030110031 12345678.900008395314 12345678.900042666122 12345678.900042666122 17235804.267931710929 17235804.267931710929 17235804.200851667672 17235804.249421600252 17235804.249421600252 60289.901310510 2023-12-11T21:37:53.228018+00:00 12345678.900054164231 12345678.900054164231 12345678.899991959333 12345678.900015583262 12345678.900015583262 17235804.221222188324 17235804.221222188324 17235804.343388576061 17235804.499409940094 17235804.499409940094 60289.901322025 2023-12-11T21:37:54.222974+00:00 12345678.899816475809 12345678.899816475809 12345678.899981275201 12345678.899983894080 12345678.899983894080 17235804.074034411460 17235804.074034411460 17235804.139404464513 17235803.945371609181 17235803.945371609181 60289.901333671 2023-12-11T21:37:55.229199+00:00 12345678.900056632236 12345678.900056632236 12345678.899991719052 12345678.899970628321 12345678.899970628321 17235804.478358119726 17235804.478358119726 17235804.405495464802 17235804.301729004830 17235804.301729004830 60289.901345237 2023-12-11T21:37:56.228473+00:00 12345678.900009162724 12345678.900009162724 12345678.900019738823 12345678.900048589334 12345678.900048589334 17235804.480191618204 17235804.480191618204 17235804.478183735162 17235804.616695318371 17235804.616695318371 60289.901356841 2023-12-11T21:37:57.231044+00:00 12345678.899959564209 12345678.899959564209 12345678.899970252067 12345678.899976352230 12345678.899976352230 17235804.660165477544 17235804.660165477544 17235804.531074877828 17235804.762093465775 17235804.762093465775 60289.901368396 2023-12-11T21:37:58.229428+00:00 12345678.899963308126 12345678.899963308126 12345678.899991294369 12345678.899988695979 12345678.899988695979 17235804.369853690267 17235804.369853690267 17235804.421642180532 17235804.141516737640 17235804.141516733915 60289.901379892 2023-12-11T21:37:59.222675+00:00 12345678.900061832741 12345678.900061832741 12345678.900021629408 12345678.900055667385 12345678.900055667385 17235804.760024823248 17235804.760024823248 17235804.773175440729 17235804.656963761896 17235804.656963761896 60289.901391540 2023-12-11T21:38:00.229024+00:00 12345678.900047218427 12345678.900047218427 12345678.899981729686 12345678.899966385216 12345678.899966385216 17235804.352687820792 17235804.352687820792 17235804.523040480912 17235804.450789578259 17235804.450789578259 60289.901403063 2023-12-11T21:38:01.224589+00:00 12345678.899880839512 12345678.899880839512 12345678.900009045377 12345678.900043979287 12345678.900043979287 17235804.409485679120 17235804.409485679120 17235804.204449146986 17235804.232850547880 17235804.232850547880 60289.901414895 2023-12-11T21:38:02.246959+00:00 12345678.900037389249 12345678.900037389249 12345678.899982247502 12345678.900004357100 12345678.900004357100 17235803.991766374558 17235803.991766374558 17235804.101059447974 17235803.929041057825 17235803.929041057825 60289.901426116 2023-12-11T21:38:03.216443+00:00 12345678.899914227426 12345678.899914227426 12345678.900005690753 12345678.900040572509 12345678.900040572509 17235804.936632215977 17235804.936632215977 17235804.986497227103 17235805.006075598300 17235805.006075598300 60289.901437696 2023-12-11T21:38:04.216894+00:00 12345678.900161247700 12345678.900161247700 12345678.899996345863 12345678.900014469400 12345678.900014469400 17235805.170286022127 17235805.170286022127 17235805.015994668007 17235805.092556968331 17235805.092556968331 60289.901449434 2023-12-11T21:38:05.231110+00:00 12345678.900003772229 12345678.900003772229 12345678.899980455637 12345678.900001786649 12345678.900001786649 17235804.148380927742 17235804.148380927742 17235804.211930092424 17235804.047570206225 17235804.047570206225 60289.901460841 2023-12-11T21:38:06.216704+00:00 12345678.899839052930 12345678.899839052930 12345678.899986205623 12345678.899974195287 12345678.899974195287 17235803.822627332062 17235803.822627332062 17235803.883728764951 17235803.886448446661 17235803.886448446661 60289.901472411 2023-12-11T21:38:07.216275+00:00 12345678.900123530999 12345678.900123530999 12345678.899998333305 12345678.899988405406 12345678.899988405406 17235804.023605987430 17235804.023605987430 17235803.959700413048 17235804.011327657849 17235804.011327657849 60289.901484003 2023-12-11T21:38:08.217888+00:00 12345678.899867696688 12345678.899867696688 12345678.899999398738 12345678.899966306984 12345678.899966306984 17235804.676308337599 17235804.676308337599 17235804.584233395755 17235804.687875598669 17235804.687875598669 60289.901495571 2023-12-11T21:38:09.217343+00:00 12345678.900113878772 12345678.900113878772 12345678.899981344119 12345678.899977102876 12345678.899977102876 17235804.450557533652 17235804.450557533652 17235804.508344553411 17235804.519374970347 17235804.519374970347 60289.901507133 2023-12-11T21:38:10.216245+00:00 12345678.899895910174 12345678.899895910174 12345678.900006731972 12345678.900035310537 12345678.900035310537 17235804.268151737750 17235804.268151737750 17235804.266716387123 17235804.196131449193 17235804.196131449193 60289.901518715 2023-12-11T21:38:11.216973+00:00 12345678.900082273409 12345678.900082273409 12345678.900002298877 12345678.900032754987 12345678.900032754987 17235803.848713755608 17235803.848713755608 17235803.936210278422 17235803.837467916310 17235803.837467916310 60289.901530509 2023-12-11T21:38:12.236017+00:00 12345678.899871760979 12345678.899871760979 12345678.899985395372 12345678.899970944971 12345678.899970944971 17235804.357248771936 17235804.357248771936 17235804.281084988266 17235804.524472996593 17235804.524472996593 60289.901541920 2023-12-11T21:38:13.221877+00:00 12345678.900111578405 12345678.900111578405 12345678.900010468438 12345678.899991570041 12345678.899991570041 17235804.282618690282 17235804.282618690282 17235804.344031725079 17235804.339246343821 17235804.339246343821 60289.901553418 2023-12-11T21:38:14.215365+00:00 12345678.900007344782 12345678.900007344782 12345678.899995464832 12345678.899985527620 12345678.899985527620 17235804.545851726085 17235804.545851726085 17235804.415230799466 17235804.421829771250 17235804.421829771250 60289.901565148 2023-12-11T21:38:15.228848+00:00 12345678.899934787303 12345678.899934787303 12345678.900003520772 12345678.900032000616 12345678.900032000616 17235804.199048917741 17235804.199048917741 17235804.184868752956 17235804.119391150773 17235804.119391150773 60289.901576724 2023-12-11T21:38:16.228952+00:00 12345678.900054769590 12345678.900054769590 12345678.899997128174 12345678.899984456599 12345678.899984456599 17235803.872221712023 17235803.872221712023 17235803.972818881273 17235803.893330946565 17235803.893330946565 60289.901588293 2023-12-11T21:38:17.228491+00:00 12345678.900073863566 12345678.900073863566 12345678.900004683062 12345678.900022249669 12345678.900022249669 17235804.177165899426 17235804.177165899426 17235804.133188150823 17235804.066587530077 17235804.066587530077 60289.901599793 2023-12-11T21:38:18.222074+00:00 12345678.899897070602 12345678.899897070602 12345678.899994211271 12345678.899992033839 12345678.899992033839 17235804.300898402929 17235804.300898402929 17235804.376690268517 17235804.418138820678 17235804.418138820678 60289.901611289 2023-12-11T21:38:19.215371+00:00 12345678.899949137121 12345678.899949137121 12345678.899997321889 12345678.899987669662 12345678.899987669662 17235804.464758243412 17235804.464758243412 17235804.438927907497 17235804.451888278127 17235804.451888281852 60289.901623082 2023-12-11T21:38:20.234309+00:00 12345678.900067212060 12345678.900067212060 12345678.899972354993 12345678.899955978617 12345678.899955978617 17235804.291619800031 17235804.291619800031 17235804.316108025610 17235804.158784523606 17235804.158784523606 60289.901634641 2023-12-11T21:38:21.233018+00:00 12345678.899998445064 12345678.899998445064 12345678.899996373802 12345678.899976531044 12345678.899976531044 17235804.514611486346 17235804.514611486346 17235804.439703401178 17235804.413312282413 17235804.413312282413 60289.901646174 2023-12-11T21:38:22.229453+00:00 12345678.899945300072 12345678.899945300072 12345678.899990877137 12345678.899971693754 12345678.899971693754 17235804.491101812571 17235804.491101812571 17235804.564298789948 17235804.627927783877 17235804.627927783877 60289.901657834 2023-12-11T21:38:23.236821+00:00 12345678.900119392201 12345678.900119392201 12345678.900011004880 12345678.900024235249 12345678.900024235249 17235804.063931573182 17235804.063931573182 17235804.164613865316 17235804.049412149936 17235804.049412149936 60289.901669323 2023-12-11T21:38:24.229514+00:00 12345678.899981245399 12345678.899981245399 12345678.900008998811 12345678.900009237230 12345678.900009237230 17235804.806660465896 17235804.806660465896 17235804.619295101613 17235804.684932846576 17235804.684932846576 60289.901680856 2023-12-11T21:38:25.225960+00:00 12345678.899901092052 12345678.899901092052 12345678.899988666177 12345678.899972759187 12345678.899972759187 17235804.870415620506 17235804.870415620506 17235804.803626198322 17235804.824132971466 17235804.824132971466 60289.901692482 2023-12-11T21:38:26.230415+00:00 12345678.900095829740 12345678.900095829740 12345678.899994598702 12345678.899991171435 12345678.899991171435 17235804.329111408442 17235804.329111408442 17235804.380892269313 17235804.328761689365 17235804.328761689365 60289.901703984 2023-12-11T21:38:27.224278+00:00 12345678.899883333594 12345678.899883333594 12345678.900014901534 12345678.900025723502 12345678.900025723502 17235804.161160733551 17235804.161160733551 17235804.284299448133 17235804.310567256063 17235804.310567252338 60289.901715583 2023-12-11T21:38:28.226376+00:00 12345678.899989359081 12345678.899989359081 12345678.899992605671 12345678.899984177202 12345678.899984177202 17235804.750643812120 17235804.750643812120 17235804.646708022803 17235804.594396580011 17235804.594396580011 60289.901727118 2023-12-11T21:38:29.222976+00:00 12345678.899987718090 12345678.899987718090 12345678.899983745068 12345678.900000587106 12345678.900000587106 17235805.082211777568 17235805.082211777568 17235804.963918413967 17235805.009620483965 17235805.009620483965 60289.901738675 2023-12-11T21:38:30.221532+00:00 12345678.900081904605 12345678.900081904605 12345678.900000059977 12345678.900014486164 12345678.900014486164 17235804.304330449551 17235804.304330449551 17235804.496626146138 17235804.371391803026 17235804.371391803026 60289.901750407 2023-12-11T21:38:31.235146+00:00 12345678.900007264689 12345678.900007264689 12345678.900001686066 12345678.900009209290 12345678.900009209290 17235804.663096241653 17235804.663096241653 17235804.624251652509 17235804.585622582585 17235804.585622582585 60289.901761911 2023-12-11T21:38:32.229132+00:00 12345678.899916481227 12345678.899916481227 12345678.899999679998 12345678.900021251291 12345678.900021251291 17235804.414991904050 17235804.414991904050 17235804.620341960341 17235804.424191419035 17235804.424191419035 60289.901773404 2023-12-11T21:38:33.222141+00:00 12345678.900051973760 12345678.900051973760 12345678.900037188083 12345678.900076013058 12345678.900076013058 17235805.166069533676 17235805.166069533676 17235804.909864425659 17235805.102209236473 17235805.102209236473 60289.901784995 2023-12-11T21:38:34.223528+00:00 12345678.899958958849 12345678.899958958849 12345678.899984678254 12345678.899957710877 12345678.899957710877 17235804.765786532313 17235804.765786532313 17235804.680376026779 17235804.932296797633 17235804.932296797633 60289.901796566 2023-12-11T21:38:35.223314+00:00 12345678.900046881288 12345678.900046881288 12345678.899986838922 12345678.899976538494 12345678.899976538494 17235804.244065973908 17235804.244065973908 17235804.337157703936 17235804.199339568615 17235804.199339568615 60289.901808143 2023-12-11T21:38:36.223542+00:00 12345678.900016980246 12345678.900016980246 12345678.900007149205 12345678.900002902374 12345678.900002902374 17235804.783173002303 17235804.783173002303 17235804.882604349405 17235804.951376814395 17235804.951376814395 60289.901819784 2023-12-11T21:38:37.229379+00:00 12345678.900062130764 12345678.900062130764 12345678.900017019361 12345678.899995971471 12345678.899995971471 17235805.585219573230 17235805.585219573230 17235805.382468950003 17235805.503229636699 17235805.503229636699 60289.901831373 2023-12-11T21:38:38.230645+00:00 12345678.899979190901 12345678.899979190901 12345678.899997098371 12345678.899989750236 12345678.899989750236 17235804.927832193673 17235804.927832193673 17235805.092646434903 17235804.945748683065 17235804.945748683065 60289.901843012 2023-12-11T21:38:39.236256+00:00 12345678.899903144687 12345678.899903144687 12345678.900008920580 12345678.900022983551 12345678.900022983551 17235804.740836039186 17235804.740836039186 17235804.546142388135 17235804.428981229663 17235804.428981229663 60289.901854349 2023-12-11T21:38:40.215751+00:00 12345678.900057043880 12345678.900057043880 12345678.899956960231 12345678.899900441989 12345678.899900441989 17235804.677915234119 17235804.677915234119 17235804.851119950414 17235804.870472915471 17235804.870472915471 60289.901865917 2023-12-11T21:38:41.215257+00:00 12345678.899872444570 12345678.899872444570 12345678.900000289083 12345678.900000806898 12345678.900000806898 17235805.086036950350 17235805.086036950350 17235805.143078040332 17235805.108643908054 17235805.108643908054 60289.901877663 2023-12-11T21:38:42.230102+00:00 12345678.900130508468 12345678.900130508468 12345678.899994462729 12345678.899996774271 12345678.899996774271 17235805.317724555731 17235805.317724555731 17235805.337762713432 17235805.483118794858 17235805.483118794858 60289.901889225 2023-12-11T21:38:43.229099+00:00 12345678.899912498891 12345678.899912498891 12345678.899990249425 12345678.900021312758 12345678.900021312758 17235804.914407767355 17235804.914407767355 17235804.830847050995 17235804.770368024707 17235804.770368024707 60289.901900770 2023-12-11T21:38:44.226511+00:00 12345678.900078319013 12345678.900078319013 12345678.899985684082 12345678.900001140311 12345678.900001140311 17235804.675948176533 17235804.675948176533 17235804.658633299172 17235804.765512090176 17235804.765512090176 60289.901912297 2023-12-11T21:38:45.222423+00:00 12345678.899973448366 12345678.899973448366 12345678.899986412376 12345678.900003025308 12345678.900003025308 17235804.997679498047 17235804.997679498047 17235805.158316634595 17235805.202208898962 17235805.202208898962 60289.901923797 2023-12-11T21:38:46.216019+00:00 12345678.900008415803 12345678.900008415803 12345678.900021404028 12345678.900038996711 12345678.900038996711 17235805.880833368748 17235805.880833368748 17235805.659344665706 17235805.653079565614 17235805.653079565614 60289.901935615 2023-12-11T21:38:47.237130+00:00 12345678.900036241859 12345678.900036241859 12345678.899998562410 12345678.900023056194 12345678.900023056194 17235804.768211815506 17235804.768211815506 17235805.004651244730 17235804.778871919960 17235804.778871919960 60289.901946998 2023-12-11T21:38:48.220669+00:00 12345678.899858210236 12345678.899858210236 12345678.899998757988 12345678.900019802153 12345678.900019802153 17235805.275357641280 17235805.275357641280 17235805.061795216054 17235805.185541931540 17235805.185541927814 60289.901958645 2023-12-11T21:38:49.226961+00:00 12345678.899977896363 12345678.899977896363 12345678.899990413338 12345678.899993548170 12345678.899993548170 17235805.023413371295 17235805.023413371295 17235805.082528054714 17235805.056919153780 17235805.056919153780 60289.901970369 2023-12-11T21:38:50.239874+00:00 12345678.900171190500 12345678.900171190500 12345678.899997271597 12345678.899983398616 12345678.899983398616 17235805.059688732028 17235805.059688732028 17235805.177359592170 17235805.026985753328 17235805.026985753328 60289.901981660 2023-12-11T21:38:51.215458+00:00 12345678.899883218110 12345678.899883218110 12345678.899983948097 12345678.899956714362 12345678.899956714362 17235805.172628574073 17235805.172628574073 17235805.104755736887 17235805.020489353687 17235805.020489357412 60289.901993354 2023-12-11T21:38:52.225751+00:00 12345678.900017738342 12345678.900017738342 12345678.900011042133 12345678.900034815073 12345678.900034815073 17235805.214509848505 17235805.214509848505 17235805.034741558135 17235805.114596594125 17235805.114596594125 60289.902004995 2023-12-11T21:38:53.231567+00:00 12345678.899913087487 12345678.899913087487 12345678.899982262403 12345678.899968162179 12345678.899968162179 17235804.749898217618 17235804.749898217618 17235804.927706871182 17235804.894469257444 17235804.894469257444 60289.902016555 2023-12-11T21:38:54.230366+00:00 12345678.900014245883 12345678.900014245883 12345678.900007816032 12345678.900029534474 12345678.900029534474 17235805.214793678373 17235805.214793678373 17235805.155806720257 17235805.253586292267 17235805.253586292267 60289.902028173 2023-12-11T21:38:55.234165+00:00 12345678.900082301348 12345678.900082301348 12345678.899990927428 12345678.900006698444 12345678.900006698444 17235804.950525198132 17235804.950525198132 17235804.945904951543 17235804.949329026043 17235804.949329026043 60289.902039609 2023-12-11T21:38:56.222195+00:00 12345678.899913707748 12345678.899913707748 12345678.900013860315 12345678.899985190481 12345678.899985190481 17235805.019422795624 17235805.019422795624 17235805.076793171465 17235805.164892159402 17235805.164892159402 60289.902051178 2023-12-11T21:38:57.221738+00:00 12345678.900100944564 12345678.900100944564 12345678.899992818013 12345678.899961084127 12345678.899961084127 17235805.094783004373 17235805.094783004373 17235805.129804804921 17235804.995397824794 17235804.995397824794 60289.902062940 2023-12-11T21:38:58.238047+00:00 12345678.899955771863 12345678.899955771863 12345678.899986470118 12345678.899967696518 12345678.899967696518 17235805.693115934730 17235805.693115934730 17235805.582734212279 17235805.812816869467 17235805.812816869467 60289.902074405 2023-12-11T21:38:59.228608+00:00 12345678.899929402396 12345678.899929402396 12345678.900012465194 12345678.900011643767 12345678.900011643767 17235804.664343204349 17235804.664343204349 17235804.809573736042 17235804.701795306057 17235804.701795309782 60289.902085983 2023-12-11T21:39:00.228941+00:00 12345678.900058262050 12345678.900058262050 12345678.900008633733 12345678.900012737140 12345678.900012737140 17235804.959771543741 17235804.959771543741 17235804.894035667181 17235804.886712111533 17235804.886712107807 60289.902097484 2023-12-11T21:39:01.222571+00:00 12345678.900000132620 12345678.900000132620 12345678.900011485443 12345678.900018122047 12345678.900018122047 17235805.089983824641 17235805.089983824641 17235805.189981095493 17235805.160740405321 17235805.160740405321 60289.902108998 2023-12-11T21:39:02.217422+00:00 12345678.900129258633 12345678.900129258633 12345678.899999262765 12345678.900010781363 12345678.900010781363 17235805.722520023584 17235805.722520023584 17235805.460734620690 17235805.720463898033 17235805.720463898033 60289.902120649 2023-12-11T21:39:03.224042+00:00 12345678.899965789169 12345678.899965789169 12345678.899994010106 12345678.899981912225 12345678.899981912225 17235804.909128651023 17235804.909128651023 17235804.962779261172 17235804.816545046866 17235804.816545046866 60289.902132115 2023-12-11T21:39:04.214785+00:00 12345678.899922575802 12345678.899922575802 12345678.899978000671 12345678.899980805814 12345678.899980805814 17235804.547220893204 17235804.547220893204 17235804.794620156288 17235804.563411269337 17235804.563411265612 60289.902143706 2023-12-11T21:39:05.216168+00:00 12345678.899981381372 12345678.899981381372 12345678.899995503947 12345678.900016069412 12345678.900016069412 17235805.243836253881 17235805.243836253881 17235805.209630351514 17235805.357342757285 17235805.357342757285 60289.902155267 2023-12-11T21:39:06.215076+00:00 12345678.900058072060 12345678.900058072060 12345678.900013376027 12345678.900012001395 12345678.900012001395 17235805.749571811408 17235805.749571811408 17235805.455237239599 17235805.577911410481 17235805.577911410481 60289.902166842 2023-12-11T21:39:07.215156+00:00 12345678.899872295558 12345678.899872295558 12345678.899971328676 12345678.899938352406 12345678.899938352406 17235804.856101434678 17235804.856101434678 17235805.117664366961 17235804.973774366081 17235804.973774366081 60289.902178429 2023-12-11T21:39:08.216235+00:00 12345678.899991203099 12345678.899991203099 12345678.900011803955 12345678.900028096512 12345678.900028096512 17235805.204230867326 17235805.204230867326 17235805.125224452466 17235805.074772100896 17235805.074772100896 60289.902189992 2023-12-11T21:39:09.215341+00:00 12345678.900088693947 12345678.900088693947 12345678.900010012090 12345678.900025624782 12345678.900025624782 17235805.346211761236 17235805.346211761236 17235805.334321219474 17235805.270389869809 17235805.270389873534 60289.902201630 2023-12-11T21:39:10.220870+00:00 12345678.900042857975 12345678.900042857975 12345678.900020563975 12345678.900035174564 12345678.900035174564 17235805.153218436986 17235805.153218436986 17235805.185778584331 17235805.118219971657 17235805.118219971657 60289.902213321 2023-12-11T21:39:11.230887+00:00 12345678.899903977290 12345678.899903977290 12345678.900003753603 12345678.899980539456 12345678.899980539456 17235805.042603697628 17235805.042603697628 17235805.039967317134 17235805.075735501945 17235805.075735501945 60289.902224728 2023-12-11T21:39:12.216475+00:00 12345678.899943821132 12345678.899943821132 12345678.899970369413 12345678.899974836037 12345678.899974836037 17235805.004199840128 17235805.004199840128 17235804.879232194275 17235804.840977057815 17235804.840977057815 60289.902236303 2023-12-11T21:39:13.216619+00:00 12345678.899990381673 12345678.899990381673 12345678.899974897504 12345678.899987652898 12345678.899987652898 17235805.362497404218 17235805.362497404218 17235805.377249281853 17235805.557280190289 17235805.557280190289 60289.902247980 2023-12-11T21:39:14.225450+00:00 12345678.900152556598 12345678.900152556598 12345678.899996774271 12345678.900016402826 12345678.900016402826 17235804.870619609952 17235804.870619609952 17235805.056808382273 17235804.829959452152 17235804.829959452152 60289.902259614 2023-12-11T21:39:15.230673+00:00 12345678.899896616116 12345678.899896616116 12345678.899999672547 12345678.900024304166 12345678.900024304166 17235805.559752084315 17235805.559752084315 17235805.378123540431 17235805.565705753863 17235805.565705753863 60289.902271149 2023-12-11T21:39:16.227291+00:00 12345678.899978309870 12345678.899978309870 12345678.899975275621 12345678.899991014972 12345678.899991014972 17235804.976238388568 17235804.976238388568 17235805.061372581869 17235805.064503777772 17235805.064503777772 60289.902282768 2023-12-11T21:39:17.231199+00:00 12345678.900040999055 12345678.900040999055 12345678.899995526299 12345678.899980422109 12345678.899980422109 17235805.357621807605 17235805.357621807605 17235805.384753521532 17235805.308413181454 17235805.308413181454 60289.902294159 2023-12-11T21:39:18.215322+00:00 12345678.899907903746 12345678.899907903746 12345678.900003578514 12345678.899965483695 12345678.899965483695 17235805.513441134244 17235805.513441134244 17235805.478215113282 17235805.482465397567 17235805.482465397567 60289.902305852 2023-12-11T21:39:19.225604+00:00 12345678.900165637955 12345678.900165637955 12345678.900013826787 12345678.900045074522 12345678.900045074522 17235805.340317752212 17235805.340317752212 17235805.346423916519 17235805.182561237365 17235805.182561237365 60289.902317463 2023-12-11T21:39:20.228836+00:00 12345678.899982128292 12345678.899982128292 12345678.899997822940 12345678.900010762736 12345678.900010762736 17235805.398273218423 17235805.398273218423 17235805.427097942680 17235805.336933724582 17235805.336933724582 60289.902328979 2023-12-11T21:39:21.223762+00:00 12345678.899844780564 12345678.899844780564 12345678.899996697903 12345678.899996297434 12345678.899996297434 17235805.635455563664 17235805.635455563664 17235805.529780264944 17235805.788751132786 17235805.788751136512 60289.902340527 2023-12-11T21:39:22.221536+00:00 12345678.900180142373 12345678.900180142373 12345678.899989718571 12345678.899995131418 12345678.899995131418 17235805.390302322805 17235805.390302322805 17235805.333650521934 17235805.283509448171 17235805.283509448171 60289.902352043 2023-12-11T21:39:23.216503+00:00 12345678.899929478765 12345678.899929478765 12345678.900010351092 12345678.900006901473 12345678.900006901473 17235805.249871522188 17235805.249871522188 17235805.450393881649 17235805.404734000564 17235805.404734000564 60289.902363681 2023-12-11T21:39:24.222066+00:00 12345678.899991555139 12345678.899991555139 12345678.900003502145 12345678.900018298998 12345678.900018298998 17235805.794826559722 17235805.794826559722 17235805.662724178284 17235805.760506391525 17235805.760506391525 60289.902375280 2023-12-11T21:39:25.224206+00:00 12345678.899911034852 12345678.899911034852 12345678.899985061958 12345678.900008589029 12345678.900008589029 17235805.453291211277 17235805.453291211277 17235805.565346639603 17235805.438907496631 17235805.438907496631 60289.902386850 2023-12-11T21:39:26.223840+00:00 12345678.900127023458 12345678.900127023458 12345678.899979034439 12345678.899972714484 12345678.899972714484 17235805.864438027143 17235805.864438027143 17235805.724054604769 17235805.998265415430 17235805.998265415430 60289.902398489 2023-12-11T21:39:27.229448+00:00 12345678.900048319250 12345678.900048319250 12345678.900010554120 12345678.900034619495 12345678.900034619495 17235804.927689976990 17235804.927689976990 17235805.076512072235 17235804.984909288585 17235804.984909284860 60289.902409974 2023-12-11T21:39:28.221809+00:00 12345678.899935966358 12345678.899935966358 12345678.900003695861 12345678.900004480034 12345678.900004480034 17235805.626874137670 17235805.626874137670 17235805.635579701513 17235805.567628957331 17235805.567628957331 60289.902421646 2023-12-11T21:39:29.230208+00:00 12345678.899974651635 12345678.899974651635 12345678.900000516325 12345678.899993425235 12345678.899993425235 17235806.178599178791 17235806.178599178791 17235806.067966543138 17235806.099822264165 17235806.099822264165 60289.902433134 2023-12-11T21:39:30.222740+00:00 12345678.900023968890 12345678.900023968890 12345678.899982420728 12345678.899983676150 12345678.899983676150 17235805.779877398163 17235805.779877398163 17235805.778739448637 17235805.923313863575 17235805.923313867301 60289.902444866 2023-12-11T21:39:31.236367+00:00 12345678.899984899908 12345678.899984899908 12345678.900019958615 12345678.900054320693 12345678.900054320693 17235805.176618006080 17235805.176618006080 17235805.165457647294 17235805.054803330451 17235805.054803330451 60289.902456376 2023-12-11T21:39:32.230855+00:00 12345678.899927975610 12345678.899927975610 12345678.899987185374 12345678.899996105582 12345678.899996105582 17235805.208584621549 17235805.208584621549 17235805.274351663888 17235805.357433062047 17235805.357433062047 60289.902467933 2023-12-11T21:39:33.229369+00:00 12345678.900054998696 12345678.900054998696 12345678.900009110570 12345678.900010865182 12345678.900010865182 17235805.001522120088 17235805.001522120088 17235805.076327037066 17235804.966620653868 17235804.966620653868 60289.902479476 2023-12-11T21:39:34.226735+00:00 12345678.899998083711 12345678.899998083711 12345678.899992117658 12345678.899992357939 12345678.899992357939 17235805.563489377499 17235805.563489377499 17235805.546866990626 17235805.614348489791 17235805.614348489791 60289.902491087 2023-12-11T21:39:35.229871+00:00 12345678.899917712435 12345678.899917712435 12345678.900000179186 12345678.900021430105 12345678.900021430105 17235805.602666102350 17235805.602666102350 17235805.554619845003 17235805.321006640792 17235805.321006640792 60289.902502631 2023-12-11T21:39:36.227352+00:00 12345678.900057505816 12345678.900057505816 12345678.899983188137 12345678.899981142953 12345678.899981142953 17235805.804960720241 17235805.804960720241 17235805.860494438559 17235806.000914812088 17235806.000914812088 60289.902514173 2023-12-11T21:39:37.224552+00:00 12345678.899963665754 12345678.899963665754 12345678.899992663413 12345678.900010000914 12345678.900010000914 17235804.942644942552 17235804.942644942552 17235804.853133998811 17235804.746777702123 17235804.746777702123 60289.902525817 2023-12-11T21:39:38.230559+00:00 12345678.899981234223 12345678.899981234223 12345678.899989044294 12345678.899964058772 12345678.899964058772 17235804.881200682372 17235804.881200682372 17235804.961415052414 17235804.874823782593 17235804.874823782593 60289.902537456 2023-12-11T21:39:39.236200+00:00 12345678.899950155988 12345678.899950155988 12345678.899999480695 12345678.899997390807 12345678.899997390807 17235806.025577701628 17235806.025577701628 17235805.940243538469 17235806.086177002639 17235806.086177002639 60289.902548972 2023-12-11T21:39:40.231181+00:00 12345678.900022253394 12345678.900022253394 12345678.900014523417 12345678.900009671226 12345678.900009671226 17235805.561117101461 17235805.561117101461 17235805.593155343086 17235805.616788856685 17235805.616788860410 60289.902560526 2023-12-11T21:39:41.229455+00:00 12345678.900124849752 12345678.900124849752 12345678.899988068268 12345678.899966837838 12345678.899966837838 17235805.246492739767 17235805.246492739767 17235805.213021870703 17235805.202551204711 17235805.202551204711 60289.902572108 2023-12-11T21:39:42.230074+00:00 12345678.899985520169 12345678.899985520169 12345678.900013847277 12345678.899994729087 12345678.899994729087 17235805.381334409118 17235805.381334409118 17235805.539105851203 17235805.471073191613 17235805.471073191613 60289.902583580 2023-12-11T21:39:43.221351+00:00 12345678.899903677404 12345678.899903677404 12345678.899993032217 12345678.899981299415 12345678.899981299415 17235806.300769034773 17235806.300769034773 17235806.191002324224 17235806.345194566995 17235806.345194566995 60289.902595092 2023-12-11T21:39:44.215896+00:00 12345678.900011207908 12345678.900011207908 12345678.899999879301 12345678.899997536093 12345678.899997536093 17235805.830775465816 17235805.830775465816 17235805.814793143421 17235805.742365360260 17235805.742365360260 60289.902606750 2023-12-11T21:39:45.223220+00:00 12345678.900071090087 12345678.900071090087 12345678.900015091524 12345678.900014990941 12345678.900014990941 17235805.740733128041 17235805.740733128041 17235805.655453186482 17235805.670950084925 17235805.670950084925 60289.902618394 2023-12-11T21:39:46.229251+00:00 12345678.900012802333 12345678.900012802333 12345678.899958828464 12345678.899966370314 12345678.899966370314 17235805.919937446713 17235805.919937446713 17235805.995507258922 17235806.047080166638 17235806.047080166638 60289.902629986 2023-12-11T21:39:47.230772+00:00 12345678.900018613786 12345678.900018613786 12345678.899992469698 12345678.899992430583 12345678.899992430583 17235806.319442059845 17235806.319442059845 17235806.208152983338 17235806.304031062871 17235806.304031062871 60289.902641570 2023-12-11T21:39:48.231678+00:00 12345678.899968748912 12345678.899968748912 12345678.900006499141 12345678.899999426678 12345678.899999426678 17235805.570081025362 17235805.570081025362 17235805.699039824307 17235805.577972963452 17235805.577972963452 60289.902653115 2023-12-11T21:39:49.229167+00:00 12345678.899949774146 12345678.899949774146 12345678.900025555864 12345678.900027232245 12345678.900027232245 17235805.548072692007 17235805.548072692007 17235805.486355666071 17235805.629654482007 17235805.629654482007 60289.902664711 2023-12-11T21:39:50.231064+00:00 12345678.900030113757 12345678.900030113757 12345678.899991875514 12345678.899978144094 12345678.899978144094 17235805.203180272132 17235805.203180272132 17235805.358106963336 17235805.297152128071 17235805.297152128071 60289.902676282 2023-12-11T21:39:51.230706+00:00 12345678.900030827150 12345678.900030827150 12345678.900010693818 12345678.900032531470 12345678.900032531470 17235806.089432992041 17235806.089432992041 17235806.006235182285 17235806.207441199571 17235806.207441199571 60289.902687685 2023-12-11T21:39:52.215976+00:00 12345678.899973755702 12345678.899973755702 12345678.900008169934 12345678.899996927008 12345678.899996927008 17235805.809956375510 17235805.809956375510 17235805.733704429120 17235805.795482166111 17235805.795482166111 60289.902699511 2023-12-11T21:39:53.237789+00:00 12345678.900075586513 12345678.900075586513 12345678.899977281690 12345678.899936340749 12345678.899936340749 17235805.328678887337 17235805.328678887337 17235805.383405767381 17235805.352231491357 17235805.352231491357 60289.902710994 2023-12-11T21:39:54.229894+00:00 12345678.899948423728 12345678.899948423728 12345678.899990834296 12345678.899983985350 12345678.899983985350 17235805.939754635096 17235805.939754635096 17235805.917085148394 17235805.989600129426 17235805.989600129426 60289.902722575 2023-12-11T21:39:55.230487+00:00 12345678.899974327534 12345678.899974327534 12345678.900015801191 12345678.900038979948 12345678.900038979948 17235806.197028998286 17235806.197028998286 17235806.052476540208 17235806.001521181315 17235806.001521181315 60289.902734026 2023-12-11T21:39:56.219824+00:00 12345678.900012804195 12345678.900012804195 12345678.899984832853 12345678.899966245517 12345678.899966245517 17235805.528570909053 17235805.528570909053 17235805.763863466680 17235805.662051752210 17235805.662051752210 60289.902745555 2023-12-11T21:39:57.215930+00:00 12345678.900024645030 12345678.900024645030 12345678.900000635535 12345678.899995027110 12345678.899995027110 17235806.229088656604 17235806.229088656604 17235806.178874135017 17235806.336926322430 17235806.336926318705 60289.902757365 2023-12-11T21:39:58.236316+00:00 12345678.899810172617 12345678.899810172617 12345678.899955315515 12345678.899956874549 12345678.899956874549 17235806.122127022594 17235806.122127022594 17235806.076491981745 17235806.095849849284 17235806.095849849284 60289.902768801 2023-12-11T21:39:59.224380+00:00 12345678.900107139722 12345678.900107139722 12345678.900003395975 12345678.900035459548 12345678.900035459548 17235805.832263428718 17235805.832263428718 17235805.911000523716 17235805.763711202890 17235805.763711202890 60289.902780442 2023-12-11T21:40:00.230131+00:00 12345678.900090180337 12345678.900090180337 12345678.899999964982 12345678.899993781000 12345678.899993781000 17235806.726561237127 17235806.726561237127 17235806.588521610945 17235806.712670188397 17235806.712670188397 60289.902794272 2023-12-11T21:40:01.425118+00:00 12345678.899843450636 12345678.899843450636 12345678.900010839105 12345678.900001443923 12345678.900001443923 17235806.048829235137 17235806.048829235137 17235806.009850755334 17235806.141456823796 17235806.141456823796 60289.902804798 2023-12-11T21:40:02.334525+00:00 12345678.900072967634 12345678.900072967634 12345678.899984622374 12345678.899951787665 12345678.899951787665 17235805.133565884084 17235805.133565884084 17235805.304951712489 17235805.319986686110 17235805.319986689836 60289.902815273 2023-12-11T21:40:03.239596+00:00 12345678.899892484769 12345678.899892484769 12345678.900001732633 12345678.900000352412 12345678.900000352412 17235806.008226666600 17235806.008226666600 17235805.958214480430 17235805.901077598333 17235805.901077598333 60289.902826620 2023-12-11T21:40:04.219974+00:00 12345678.899972720072 12345678.899972720072 12345678.900005400181 12345678.900009147823 12345678.900009147823 17235806.913215555251 17235806.913215555251 17235806.822479348630 17235807.049125157297 17235807.049125157297 60289.902838136 2023-12-11T21:40:05.214949+00:00 12345678.900006366894 12345678.900006366894 12345678.900005361065 12345678.899999113753 12345678.899999113753 17235806.131917379797 17235806.131917379797 17235806.211203392595 17235806.038152962923 17235806.038152962923 60289.902849708 2023-12-11T21:40:06.214781+00:00 12345678.900140082464 12345678.900140082464 12345678.899999311194 12345678.900010973215 12345678.900010973215 17235805.642098035663 17235805.642098035663 17235805.813305284828 17235805.676451992244 17235805.676451992244 60289.902861284 2023-12-11T21:40:07.214946+00:00 12345678.899956492707 12345678.899956492707 12345678.899979978800 12345678.899977995083 12345678.899977995083 17235806.101192448288 17235806.101192448288 17235805.978420194238 17235805.867856085300 17235805.867856085300 60289.902872856 2023-12-11T21:40:08.214745+00:00 12345678.899904280901 12345678.899904280901 12345678.899996383116 12345678.899983322248 12345678.899983322248 17235806.799596656114 17235806.799596656114 17235806.759938314557 17235806.934287272394 17235806.934287276119 60289.902884443 2023-12-11T21:40:09.215851+00:00 12345678.900142958388 12345678.900142958388 12345678.899993877858 12345678.899992508814 12345678.899992508814 17235806.227982003242 17235806.227982003242 17235806.164877980947 17235806.153149142861 17235806.153149142861 60289.902896010 2023-12-11T21:40:10.215300+00:00 12345678.899998350069 12345678.899998350069 12345678.900023411959 12345678.900024928153 12345678.900024928153 17235806.152170028538 17235806.152170028538 17235806.152696266770 17235806.143214456737 17235806.143214456737 60289.902907593 2023-12-11T21:40:11.216045+00:00 12345678.899980509654 12345678.899980509654 12345678.899988053367 12345678.899927875027 12345678.899927875027 17235806.097698282450 17235806.097698282450 17235806.216526288539 17235806.005206555128 17235806.005206555128 60289.902919343 2023-12-11T21:40:12.231244+00:00 12345678.900047829375 12345678.900047829375 12345678.900012765080 12345678.900032509118 12345678.900032509118 17235806.119002778083 17235806.119002778083 17235806.095107082278 17235806.143500652164 17235806.143500652164 60289.902930897 2023-12-11T21:40:13.229529+00:00 12345678.899881001562 12345678.899881001562 12345678.899998450652 12345678.900004919618 12345678.900004919618 17235806.032346613705 17235806.032346613705 17235805.933975789696 17235805.972219936550 17235805.972219932824 60289.902942408 2023-12-11T21:40:14.224022+00:00 12345678.900059608743 12345678.900059608743 12345678.899983478710 12345678.899969020858 12345678.899969020858 17235806.075679235160 17235806.075679235160 17235806.053675666451 17235806.052298188210 17235806.052298188210 60289.902953892 2023-12-11T21:40:15.216248+00:00 12345678.899939613417 12345678.899939613417 12345678.900011319667 12345678.900019088760 12345678.900019088760 17235806.053793899715 17235806.053793899715 17235806.209227733314 17235806.331497136503 17235806.331497136503 60289.902965629 2023-12-11T21:40:16.230326+00:00 12345678.900099974126 12345678.900099974126 12345678.900000430644 12345678.900005588308 12345678.900005588308 17235805.404767133296 17235805.404767133296 17235805.493670560420 17235805.426039319485 17235805.426039319485 60289.902977135 2023-12-11T21:40:17.224415+00:00 12345678.899867303669 12345678.899867303669 12345678.900004001334 12345678.900029392913 12345678.900029392913 17235805.682408161461 17235805.682408161461 17235805.608766358346 17235805.646548055112 17235805.646548055112 60289.902988689 2023-12-11T21:40:18.222728+00:00 12345678.900104699656 12345678.900104699656 12345678.899964459240 12345678.899960497394 12345678.899960497394 17235806.258995596319 17235806.258995596319 17235806.135385334492 17235806.105173368007 17235806.105173368007 60289.903000349 2023-12-11T21:40:19.230142+00:00 12345678.899929482490 12345678.899929482490 12345678.899991054088 12345678.899993624538 12345678.899993624538 17235806.442529678345 17235806.442529678345 17235806.414031215012 17235806.456884372979 17235806.456884372979 60289.903011835 2023-12-11T21:40:20.222573+00:00 12345678.899911943823 12345678.899911943823 12345678.900017304346 12345678.900038275868 12345678.900038275868 17235805.786277629435 17235805.786277629435 17235805.811495363712 17235805.686611246318 17235805.686611246318 60289.903023503 2023-12-11T21:40:21.230624+00:00 12345678.900033185259 12345678.900033185259 12345678.899965975434 12345678.899961570278 12345678.899961570278 17235804.891072463244 17235804.891072463244 17235805.119426004589 17235804.818502645940 17235804.818502642214 60289.903035119 2023-12-11T21:40:22.234267+00:00 12345678.900135064498 12345678.900135064498 12345678.900006158277 12345678.900032548234 12345678.900032548234 17235806.004308570176 17235806.004308570176 17235805.814829666167 17235806.074292637408 17235806.074292637408 60289.903046519 2023-12-11T21:40:23.219187+00:00 12345678.899810481817 12345678.899810481817 12345678.900003597140 12345678.899987487122 12345678.899987487122 17235806.157058015466 17235806.157058015466 17235806.152486242354 17235806.151944369078 17235806.151944372803 60289.903058212 2023-12-11T21:40:24.229521+00:00 12345678.900111917406 12345678.900111917406 12345678.899988893420 12345678.899963786826 12345678.899963786826 17235806.586938999593 17235806.586938999593 17235806.459442157298 17235806.663122925907 17235806.663122925907 60289.903069878 2023-12-11T21:40:25.237467+00:00 12345678.900006961077 12345678.900006961077 12345678.899996904656 12345678.899983992800 12345678.899983992800 17235805.254868999124 17235805.254868999124 17235805.435813833028 17235805.223994560540 17235805.223994560540 60289.903081386 2023-12-11T21:40:26.231756+00:00 12345678.900010036305 12345678.900010036305 12345678.900008611381 12345678.900002088398 12345678.900002088398 17235806.010914731771 17235806.010914731771 17235805.986489318311 17235806.073594976217 17235806.073594976217 60289.903092930 2023-12-11T21:40:27.229117+00:00 12345678.899980615824 12345678.899980615824 12345678.900002352893 12345678.899969564751 12345678.899969564751 17235806.440648294985 17235806.440648294985 17235806.322487764060 17235806.187089238316 17235806.187089238316 60289.903104354 2023-12-11T21:40:28.216192+00:00 12345678.899975048378 12345678.899975048378 12345678.900024270639 12345678.899996105582 12345678.899996105582 17235806.411057494581 17235806.411057494581 17235806.444359209388 17235806.484860017896 17235806.484860017896 60289.903116074 2023-12-11T21:40:29.228786+00:00 12345678.899977745488 12345678.899977745488 12345678.899989465252 12345678.899966252968 12345678.899966252968 17235805.871670477092 17235805.871670477092 17235805.987296115607 17235805.920692432672 17235805.920692432672 60289.903127654 2023-12-11T21:40:30.229355+00:00 12345678.900144398212 12345678.900144398212 12345678.900018185377 12345678.900033924729 12345678.900033924729 17235805.677280940115 17235805.677280940115 17235805.795780923218 17235805.797687031329 17235805.797687031329 60289.903139241 2023-12-11T21:40:31.230447+00:00 12345678.899897905067 12345678.899897905067 12345678.899997550994 12345678.899970410392 12345678.899970410392 17235806.030236918479 17235806.030236918479 17235805.810468263924 17235805.669876623899 17235805.669876623899 60289.903150723 2023-12-11T21:40:32.222445+00:00 12345678.900048209354 12345678.900048209354 12345678.899966390803 12345678.899928985164 12345678.899928985164 17235806.173911485821 17235806.173911485821 17235806.183370549232 17235806.237558294088 17235806.237558294088 60289.903162216 2023-12-11T21:40:33.215436+00:00 12345678.899986393750 12345678.899986393750 12345678.900017583743 12345678.900021811947 12345678.900021811947 17235806.034520760179 17235806.034520760179 17235806.105140615255 17235805.974886406213 17235805.974886406213 60289.903173960 2023-12-11T21:40:34.230181+00:00 12345678.899936916307 12345678.899936916307 12345678.899986654520 12345678.899995680898 12345678.899995680898 17235806.246875733137 17235806.246875733137 17235806.137034825981 17235806.199826788157 17235806.199826788157 60289.903185544 2023-12-11T21:40:35.231012+00:00 12345678.900038644671 12345678.900038644671 12345678.899979345500 12345678.899947864935 12345678.899947864935 17235805.465831324458 17235805.465831324458 17235805.610502984375 17235805.494839504361 17235805.494839504361 60289.903197114 2023-12-11T21:40:36.230685+00:00 12345678.900053730235 12345678.900053730235 12345678.900034783408 12345678.900035796687 12345678.900035796687 17235805.705492086709 17235805.705492086709 17235805.640945464373 17235805.725870579481 17235805.725870579481 60289.903208649 2023-12-11T21:40:37.227282+00:00 12345678.900033276528 12345678.900033276528 12345678.899979267269 12345678.899964451790 12345678.899964451790 17235805.697297800332 17235805.697297800332 17235805.596095532179 17235805.421000979841 17235805.421000979841 60289.903220159 2023-12-11T21:40:38.221765+00:00 12345678.899903766811 12345678.899903766811 12345678.899984881282 12345678.899955408648 12345678.899955408648 17235806.497816745192 17235806.497816745192 17235806.536917760968 17235806.489829733968 17235806.489829737693 60289.903231825 2023-12-11T21:40:39.229697+00:00 12345678.899909552187 12345678.899909552187 12345678.900000726804 12345678.899989342317 12345678.899989342317 17235805.868683107197 17235805.868683107197 17235805.953623920679 17235805.871969912201 17235805.871969912201 60289.903243384 2023-12-11T21:40:40.228416+00:00 12345678.900068787858 12345678.900068787858 12345678.900011837482 12345678.900007765740 12345678.900007765740 17235805.402696657926 17235805.402696657926 17235805.447301868349 17235805.632387261838 17235805.632387261838 60289.903254920 2023-12-11T21:40:41.225053+00:00 12345678.900072230026 12345678.900072230026 12345678.899998569861 12345678.899998323992 12345678.899998323992 17235805.845232181251 17235805.845232181251 17235805.778026834130 17235805.794659007341 17235805.794659007341 60289.903266482 2023-12-11T21:40:42.224027+00:00 12345678.899937974289 12345678.899937974289 12345678.899980910122 12345678.899965943769 12345678.899965943769 17235806.254961129278 17235806.254961129278 17235806.244544029236 17235806.068808712065 17235806.068808712065 60289.903278014 2023-12-11T21:40:43.220402+00:00 12345678.899938201532 12345678.899938201532 12345678.900013133883 12345678.900045536458 12345678.900045536458 17235806.475624896586 17235806.475624896586 17235806.524870749563 17235806.492981400341 17235806.492981400341 60289.903289606 2023-12-11T21:40:44.221971+00:00 12345678.900129979476 12345678.900129979476 12345678.899995958433 12345678.900004133582 12345678.900004133582 17235806.368794217706 17235806.368794217706 17235806.296770647168 17235806.326918601990 17235806.326918601990 60289.903301261 2023-12-11T21:40:45.228955+00:00 12345678.899925382808 12345678.899925382808 12345678.899988919497 12345678.899959361181 12345678.899959361181 17235805.779427707195 17235805.779427707195 17235805.842790499330 17235805.906099561602 17235805.906099561602 60289.903312691 2023-12-11T21:40:46.216503+00:00 12345678.900089189410 12345678.900089189410 12345678.900025600567 12345678.900035535917 12345678.900035535917 17235805.761380411685 17235805.761380411685 17235805.679405361414 17235805.511987175792 17235805.511987175792 60289.903324406 2023-12-11T21:40:47.228636+00:00 12345678.899959184229 12345678.899959184229 12345678.899981360883 12345678.899962618947 12345678.899962618947 17235806.627491485327 17235806.627491485327 17235806.593561112881 17235806.785762932152 17235806.785762932152 60289.903335926 2023-12-11T21:40:48.223993+00:00 12345678.899866754189 12345678.899866754189 12345678.899991611019 12345678.899950446561 12345678.899950446561 17235806.357274107635 17235806.357274107635 17235806.397523511201 17235806.313828755170 17235806.313828755170 60289.903347595 2023-12-11T21:40:49.232166+00:00 12345678.900071403012 12345678.900071403012 12345678.900007527322 12345678.899997677654 12345678.899997677654 17235806.022315077484 17235806.022315077484 17235806.148451857269 17235806.031480677426 17235806.031480677426 60289.903359162 2023-12-11T21:40:50.231554+00:00 12345678.899997027591 12345678.899997027591 12345678.899996485561 12345678.900005016476 12345678.900005016476 17235806.068957149982 17235806.068957149982 17235806.027535051107 17235805.966176133603 17235805.966176133603 60289.903370737 2023-12-11T21:40:51.231663+00:00 12345678.900007616729 12345678.900007616729 12345678.899980613962 12345678.899974675849 12345678.899974675849 17235806.483682159334 17235806.483682159334 17235806.309990189970 17235806.426936578006 17235806.426936578006 60289.903382240 2023-12-11T21:40:52.225555+00:00 12345678.899821858853 12345678.899821858853 12345678.899969475344 12345678.899937091395 12345678.899937091395 17235806.339603647590 17235806.339603647590 17235806.453780706972 17235806.569844339043 17235806.569844339043 60289.903393801 2023-12-11T21:40:53.224401+00:00 12345678.900063881651 12345678.900063881651 12345678.899994080886 12345678.899978343397 12345678.899978343397 17235806.267241414636 17235806.267241414636 17235806.276275593787 17235806.481518205255 17235806.481518205255 60289.903405271 2023-12-11T21:40:54.215378+00:00 12345678.899964541197 12345678.899964541197 12345678.899984933436 12345678.899962803349 12345678.899962803349 17235806.024068728089 17235806.024068728089 17235805.915346078575 17235805.812203340232 17235805.812203340232 60289.903417023 2023-12-11T21:40:55.230799+00:00 12345678.900097345933 12345678.900097345933 12345678.900014456362 12345678.900044005364 12345678.900044005364 17235806.472535867244 17235806.472535867244 17235806.493710786104 17235806.481938626617 17235806.481938626617 60289.903428593 2023-12-11T21:40:56.230404+00:00 12345678.900066345930 12345678.900066345930 12345678.900002779439 12345678.900010272861 12345678.900010272861 17235806.158909320831 17235806.158909320831 17235806.232507042587 17235806.062075708061 17235806.062075708061 60289.903440129 2023-12-11T21:40:57.227110+00:00 12345678.899881016463 12345678.899881016463 12345678.900010004640 12345678.900030581281 12345678.900030581281 17235806.165930200368 17235806.165930200368 17235806.220458727330 17235806.388501457870 17235806.388501457870 60289.903451656 2023-12-11T21:40:58.223068+00:00 12345678.900091091171 12345678.900091091171 12345678.899988628924 12345678.899981895462 12345678.899981895462 17235806.070986852050 17235806.070986852050 17235806.090484101325 17235806.147616237402 17235806.147616241127 60289.903463147 2023-12-11T21:40:59.215921+00:00 12345678.899937121198 12345678.899937121198 12345678.899997962639 12345678.900019668043 12345678.900019668043 17235806.248102542013 17235806.248102542013 17235806.240077663213 17235806.146119665354 17235806.146119665354 60289.903474822 2023-12-11T21:41:00.224598+00:00 12345678.899987535551 12345678.899987535551 12345678.899989724159 12345678.899994399399 12345678.899994399399 17235806.436504244804 17235806.436504244804 17235806.349929481745 17235806.321163292974 17235806.321163292974 60289.903486345 2023-12-11T21:41:01.220184+00:00 12345678.899956760928 12345678.899956760928 12345678.900002162904 12345678.900024114177 12345678.900024114177 17235806.129414338619 17235806.129414338619 17235806.207102332264 17235806.281772490591 17235806.281772494316 60289.903497900 2023-12-11T21:41:02.218536+00:00 12345678.899969743565 12345678.899969743565 12345678.899988314137 12345678.899991774932 12345678.899991774932 17235806.381495490670 17235806.381495490670 17235806.410894501954 17235806.529585205019 17235806.529585205019 60289.903509488 2023-12-11T21:41:03.219787+00:00 12345678.900103269145 12345678.900103269145 12345678.899991998449 12345678.899969400838 12345678.899969400838 17235807.011996064335 17235807.011996064335 17235806.962038859725 17235807.101094581187 17235807.101094581187 60289.903521011 2023-12-11T21:41:04.215331+00:00 12345678.899962941185 12345678.899962941185 12345678.900018017739 12345678.900016156957 12345678.900016156957 17235807.031154517084 17235807.031154517084 17235806.851099994034 17235807.011737715453 17235807.011737715453 60289.903532584 2023-12-11T21:41:05.215250+00:00 12345678.900065094233 12345678.900065094233 12345678.899984277785 12345678.899972992018 12345678.899972992018 17235806.099966987967 17235806.099966987967 17235806.081373821944 17235806.145305693150 17235806.145305693150 60289.903544165 2023-12-11T21:41:06.215834+00:00 12345678.900011664256 12345678.900011664256 12345678.899987012148 12345678.899986809120 12345678.899986809120 17235805.838836673647 17235805.838836673647 17235805.975993480533 17235805.829361729324 17235805.829361729324 60289.903555732 2023-12-11T21:41:07.215223+00:00 12345678.899814235047 12345678.899814235047 12345678.899987172335 12345678.899961333722 12345678.899961333722 17235806.873773146421 17235806.873773146421 17235806.910295911133 17235806.926062978804 17235806.926062978804 60289.903567311 2023-12-11T21:41:08.215672+00:00 12345678.900083536282 12345678.900083536282 12345678.900028407574 12345678.900050485507 12345678.900050485507 17235806.694263368845 17235806.694263368845 17235806.608608145267 17235806.579508572817 17235806.579508576542 60289.903578888 2023-12-11T21:41:09.215943+00:00 12345678.900056596845 12345678.900056596845 12345678.900005348027 12345678.900016317144 12345678.900016317144 17235805.648010760546 17235805.648010760546 17235805.863635145128 17235805.866130348295 17235805.866130348295 60289.903590458 2023-12-11T21:41:10.215565+00:00 12345678.900050632656 12345678.900050632656 12345678.899998700246 12345678.899979781359 12345678.899979781359 17235806.209173239768 17235806.209173239768 17235806.059106182307 17235805.936136022210 17235805.936136022210 60289.903602042 2023-12-11T21:41:11.216405+00:00 12345678.900025801733 12345678.900025801733 12345678.899992924184 12345678.900003850460 12345678.900003850460 17235806.660129413009 17235806.660129413009 17235806.752181168646 17235806.697923902422 17235806.697923902422 60289.903613783 2023-12-11T21:41:12.230884+00:00 12345678.899950843304 12345678.899950843304 12345678.899994507432 12345678.900010490790 12345678.900010490790 17235806.789916411042 17235806.789916411042 17235806.754182394594 17235806.841320753098 17235806.841320753098 60289.903625305 2023-12-11T21:41:13.226390+00:00 12345678.899932708591 12345678.899932708591 12345678.899987166747 12345678.900003917515 12345678.900003917515 17235806.271526407450 17235806.271526407450 17235806.321129404008 17235806.274124354124 17235806.274124354124 60289.903636960 2023-12-11T21:41:14.233362+00:00 12345678.899871876463 12345678.899871876463 12345678.899980703369 12345678.899967685342 12345678.899967685342 17235806.441504102200 17235806.441504102200 17235806.386536039412 17235806.314278598875 17235806.314278598875 60289.903648525 2023-12-11T21:41:15.232530+00:00 12345678.900024488568 12345678.900024488568 12345678.900008477271 12345678.900012359023 12345678.900012359023 17235806.520979184657 17235806.520979184657 17235806.468331106007 17235806.518218934536 17235806.518218934536 60289.903659994 2023-12-11T21:41:16.223438+00:00 12345678.900083158165 12345678.900083158165 12345678.899998802692 12345678.900004383177 12345678.900004383177 17235806.299810566008 17235806.299810566008 17235806.293588571250 17235806.375499695539 17235806.375499695539 60289.903671487 2023-12-11T21:41:17.216450+00:00 12345678.899943511933 12345678.899943511933 12345678.899984668940 12345678.899982566014 12345678.899982566014 17235806.363881535828 17235806.363881535828 17235806.341702874750 17235806.276401359588 17235806.276401359588 60289.903683210 2023-12-11T21:41:18.229315+00:00 12345678.900008480996 12345678.900008480996 12345678.900001334026 12345678.899978514761 12345678.899978514761 17235806.624037940055 17235806.624037940055 17235806.692942846566 17235806.671740189195 17235806.671740189195 60289.903694842 2023-12-11T21:41:19.234327+00:00 12345678.900000851601 12345678.900000851601 12345678.899997839704 12345678.899978213012 12345678.899978213012 17235806.646201211959 17235806.646201211959 17235806.541397228837 17235806.398038048297 17235806.398038048297 60289.903706382 2023-12-11T21:41:20.231461+00:00 12345678.900084976107 12345678.900084976107 12345678.900007288903 12345678.900028629228 12345678.900028629228 17235806.432119838893 17235806.432119838893 17235806.484836522490 17235806.538820099086 17235806.538820099086 60289.903717931 2023-12-11T21:41:21.229249+00:00 12345678.899985920638 12345678.899985920638 12345678.900001293048 12345678.899991106242 12345678.899991106242 17235806.687042273581 17235806.687042273581 17235806.689589537680 17235806.811236117035 17235806.811236117035 60289.903729536 2023-12-11T21:41:22.231893+00:00 12345678.899958128110 12345678.899958128110 12345678.899993205443 12345678.900000561029 12345678.900000561029 17235806.594730649143 17235806.594730649143 17235806.706268407404 17235806.787985630333 17235806.787985630333 60289.903741081 2023-12-11T21:41:23.229419+00:00 12345678.899970566854 12345678.899970566854 12345678.900012535974 12345678.900046439841 12345678.900046439841 17235806.506429828703 17235806.506429828703 17235806.399490129203 17235806.625202253461 17235806.625202253461 60289.903752624 2023-12-11T21:41:24.226736+00:00 12345678.900015089661 12345678.900015089661 12345678.899998813868 12345678.900043401867 12345678.900043401867 17235806.081010133028 17235806.081010133028 17235806.110564813018 17235805.931838091463 17235805.931838091463 60289.903764073 2023-12-11T21:41:25.215901+00:00 12345678.899993306026 12345678.899993306026 12345678.899980675429 12345678.900001425296 12345678.900001425296 17235806.619920410216 17235806.619920410216 17235806.593465466052 17235806.567412842065 17235806.567412845790 60289.903775827 2023-12-11T21:41:26.231450+00:00 12345678.900076096877 12345678.900076096877 12345678.899990556762 12345678.899993311614 12345678.899993311614 17235806.583595402539 17235806.583595402539 17235806.531248737127 17235806.485844902694 17235806.485844902694 60289.903787474 2023-12-11T21:41:27.237719+00:00 12345678.900027982891 12345678.900027982891 12345678.900006778538 12345678.899997740984 12345678.899997740984 17235806.302386038005 17235806.302386038005 17235806.514104221016 17235806.353482238948 17235806.353482238948 60289.903798952 2023-12-11T21:41:28.229452+00:00 12345678.899896616116 12345678.899896616116 12345678.900029208511 12345678.900037592277 12345678.900037592277 17235807.067082069814 17235807.067082069814 17235806.856963176280 17235806.951230142266 17235806.951230145991 60289.903810531 2023-12-11T21:41:29.229910+00:00 12345678.900035154074 12345678.900035154074 12345678.899987099692 12345678.899973610416 12345678.899973610416 17235806.755325339735 17235806.755325339735 17235806.751539081335 17235806.774287112057 17235806.774287112057 60289.903821944 2023-12-11T21:41:30.215955+00:00 12345678.900032764301 12345678.900032764301 12345678.900012159720 12345678.900018779561 12345678.900018779561 17235806.421897325665 17235806.421897325665 17235806.523626469076 17235806.311695311219 17235806.311695311219 60289.903833679 2023-12-11T21:41:31.229834+00:00 12345678.900075342506 12345678.900075342506 12345678.900008995086 12345678.900029469281 12345678.900029469281 17235806.662055823952 17235806.662055823952 17235806.609011739492 17235806.593510590494 17235806.593510590494 60289.903845239 2023-12-11T21:41:32.228705+00:00 12345678.899990301579 12345678.899990301579 12345678.899980304763 12345678.899964395911 12345678.899964395911 17235806.736532449722 17235806.736532449722 17235806.702222473919 17235806.877375628799 17235806.877375628799 60289.903856820 2023-12-11T21:41:33.229310+00:00 12345678.900006620213 12345678.900006620213 12345678.899990977719 12345678.899970382452 12345678.899970382452 17235806.286578550935 17235806.286578550935 17235806.378124736249 17235806.290629107505 17235806.290629107505 60289.903868303 2023-12-11T21:41:34.221330+00:00 12345678.899941865355 12345678.899941865355 12345678.900011979043 12345678.900026613846 12345678.900026613846 17235806.631840936840 17235806.631840936840 17235806.674903370440 17235806.573660455644 17235806.573660455644 60289.903879828 2023-12-11T21:41:35.217146+00:00 12345678.899892179295 12345678.899892179295 12345678.899964712560 12345678.899982681498 12345678.899982681498 17235807.077355321497 17235807.077355321497 17235807.093476582319 17235807.194334607571 17235807.194334607571 60289.903891550 2023-12-11T21:41:36.229964+00:00 12345678.899995356798 12345678.899995356798 12345678.899986388162 12345678.899996725842 12345678.899996725842 17235806.716512627900 17235806.716512627900 17235806.584682974964 17235806.527096495032 17235806.527096495032 60289.903903119 2023-12-11T21:41:37.229516+00:00 12345678.899900183082 12345678.899900183082 12345678.899988608435 12345678.899991091341 12345678.899991091341 17235807.050197090954 17235807.050197090954 17235807.124554481357 17235807.274487290531 17235807.274487290531 60289.903914596 2023-12-11T21:41:38.221112+00:00 12345678.900166252628 12345678.900166252628 12345678.899984750897 12345678.899999475107 12345678.899999475107 17235806.988740362227 17235806.988740362227 17235806.949779152870 17235806.912502076477 17235806.912502076477 60289.903926206 2023-12-11T21:41:39.224235+00:00 12345678.899876505136 12345678.899876505136 12345678.900007901713 12345678.900003917515 12345678.900003917515 17235806.344509497285 17235806.344509497285 17235806.369482304901 17235806.401795513928 17235806.401795513928 60289.903937790 2023-12-11T21:41:40.225044+00:00 12345678.899991065264 12345678.899991065264 12345678.899994507432 12345678.899950189516 12345678.899950189516 17235806.561009377241 17235806.561009377241 17235806.433095760643 17235806.478173080832 17235806.478173077106 60289.903949327 2023-12-11T21:41:41.221834+00:00 12345678.900090515614 12345678.900090515614 12345678.900021376088 12345678.899999642745 12345678.899999642745 17235806.264612656087 17235806.264612656087 17235806.546431899071 17235806.518714774400 17235806.518714774400 60289.903960982 2023-12-11T21:41:42.228859+00:00 12345678.900043427944 12345678.900043427944 12345678.899980483577 12345678.899937059730 12345678.899937059730 17235806.784743115306 17235806.784743115306 17235806.576010886580 17235806.694006662816 17235806.694006662816 60289.903972492 2023-12-11T21:41:43.223287+00:00 12345678.899964194745 12345678.899964194745 12345678.900034420192 12345678.900057556108 12345678.900057556108 17235806.420234534889 17235806.420234534889 17235806.427837647498 17235806.480305422097 17235806.480305422097 60289.903984060 2023-12-11T21:41:44.222727+00:00 12345678.900047034025 12345678.900047034025 12345678.899983355775 12345678.900010662153 12345678.900010662153 17235806.293869547546 17235806.293869547546 17235806.376191504300 17235806.290825456381 17235806.290825456381 60289.903995728 2023-12-11T21:41:45.230900+00:00 12345678.899935921654 12345678.899935921654 12345678.899988969788 12345678.899984225631 12345678.899984225631 17235807.364658512175 17235807.364658512175 17235807.142151489854 17235807.382940344512 17235807.382940348238 60289.904007385 2023-12-11T21:41:46.238072+00:00 12345678.900052621961 12345678.900052621961 12345678.899995978922 12345678.899974694476 12345678.899974694476 17235806.694502074271 17235806.694502074271 17235806.839348252863 17235806.655383322388 17235806.655383322388 60289.904018866 2023-12-11T21:41:47.230059+00:00 12345678.899865293875 12345678.899865293875 12345678.899984292686 12345678.899958774447 12345678.899958774447 17235806.623068209738 17235806.623068209738 17235806.692384161055 17235806.551960881799 17235806.551960881799 60289.904030276 2023-12-11T21:41:48.215890+00:00 12345678.900076709688 12345678.900076709688 12345678.899993155152 12345678.900013212115 12345678.900013212115 17235806.918423421681 17235806.918423421681 17235806.934407845140 17235807.002026710659 17235807.002026710659 60289.904042018 2023-12-11T21:41:49.230349+00:00 12345678.899874448776 12345678.899874448776 12345678.899981483817 12345678.899984464049 12345678.899984464049 17235807.263184580952 17235807.263184580952 17235807.142760261893 17235807.279280517250 17235807.279280517250 60289.904053618 2023-12-11T21:41:50.232591+00:00 12345678.900059023872 12345678.900059023872 12345678.900019580498 12345678.900002356619 12345678.900002356619 17235807.221787393093 17235807.221787393093 17235807.193168867379 17235807.304454836994 17235807.304454840720 60289.904065088 2023-12-11T21:41:51.223608+00:00 12345678.900094578043 12345678.900094578043 12345678.900007378310 12345678.900028971955 12345678.900028971955 17235806.537060510367 17235806.537060510367 17235806.592809289694 17235806.475144919008 17235806.475144919008 60289.904076729 2023-12-11T21:41:52.229415+00:00 12345678.900060692802 12345678.900060692802 12345678.900003680959 12345678.900052748621 12345678.900052748621 17235806.468839284033 17235806.468839284033 17235806.506410177797 17235806.431587539613 17235806.431587539613 60289.904088238 2023-12-11T21:41:53.223775+00:00 12345678.899902079254 12345678.899902079254 12345678.899987539276 12345678.899992665276 12345678.899992665276 17235806.891735728830 17235806.891735728830 17235806.903126880527 17235807.124514814466 17235807.124514814466 60289.904099993 2023-12-11T21:41:54.239396+00:00 12345678.899951975793 12345678.899951975793 12345678.899986317381 12345678.900009492412 12345678.900009492412 17235806.874966684729 17235806.874966684729 17235806.840781945735 17235806.912049040198 17235806.912049040198 60289.904111474 2023-12-11T21:41:55.231328+00:00 12345678.899956423789 12345678.899956423789 12345678.900002133101 12345678.900007579476 12345678.900007579476 17235807.256344415247 17235807.256344415247 17235807.144672725350 17235807.266814198345 17235807.266814198345 60289.904122900 2023-12-11T21:41:56.218525+00:00 12345678.900081677362 12345678.900081677362 12345678.899984300137 12345678.899987490848 12345678.899987490848 17235806.214362777770 17235806.214362777770 17235806.391125716269 17235806.284480866045 17235806.284480866045 60289.904134618 2023-12-11T21:41:57.231011+00:00 12345678.899887230247 12345678.899887230247 12345678.900002159178 12345678.900003112853 12345678.900003112853 17235806.668905921280 17235806.668905921280 17235806.477686949074 17235806.629007190466 17235806.629007190466 60289.904146179 2023-12-11T21:41:58.229844+00:00 12345678.900161888450 12345678.900161888450 12345678.900029007345 12345678.900023099035 12345678.900023099035 17235806.916580889374 17235806.916580889374 17235806.936997726560 17235806.878166809678 17235806.878166809678 60289.904157691 2023-12-11T21:41:59.224483+00:00 12345678.899945192039 12345678.899945192039 12345678.899974822998 12345678.899963689968 12345678.899963689968 17235807.079814504832 17235807.079814504832 17235807.334991618991 17235807.159743055701 17235807.159743055701 60289.904169233 2023-12-11T21:42:00.221736+00:00 12345678.900019485503 12345678.900019485503 12345678.900006985292 12345678.899976510555 12345678.899976510555 17235807.472176715732 17235807.472176715732 17235807.424865081906 17235807.432558454573 17235807.432558458298 60289.904180734 2023-12-11T21:42:01.215426+00:00 12345678.899937745184 12345678.899937745184 12345678.900011915714 12345678.900015771389 12345678.900015771389 17235807.284047164023 17235807.284047164023 17235807.148228116333 17235807.192698862404 17235807.192698862404 60289.904192432 2023-12-11T21:42:02.226161+00:00 12345678.900004530326 12345678.900004530326 12345678.899993563071 12345678.899985568598 12345678.899985568598 17235807.072352476418 17235807.072352476418 17235807.095275521278 17235806.992463916540 17235806.992463916540 60289.904204127 2023-12-11T21:42:03.236608+00:00 12345678.900045894086 12345678.900045894086 12345678.900013506413 12345678.900018228218 12345678.900018228218 17235807.362735461444 17235807.362735461444 17235807.420902643353 17235807.356845013797 17235807.356845013797 60289.904215533 2023-12-11T21:42:04.222082+00:00 12345678.899936195463 12345678.899936195463 12345678.899995300919 12345678.900008831173 12345678.900008831173 17235807.449688557535 17235807.449688557535 17235807.375750984997 17235807.415900483727 17235807.415900483727 60289.904227044 2023-12-11T21:42:05.216655+00:00 12345678.900079471990 12345678.900079471990 12345678.899995815009 12345678.900013694540 12345678.900013694540 17235807.013842731714 17235807.013842731714 17235807.107111323625 17235807.103429365903 17235807.103429365903 60289.904238654 2023-12-11T21:42:06.219717+00:00 12345678.899879410863 12345678.899879410863 12345678.899994716048 12345678.899996103719 12345678.899996103719 17235807.625857312232 17235807.625857312232 17235807.484976738691 17235807.603943355381 17235807.603943355381 60289.904250222 2023-12-11T21:42:07.219217+00:00 12345678.900084841996 12345678.900084841996 12345678.900013666600 12345678.899998042732 12345678.899998042732 17235807.063982270658 17235807.063982270658 17235807.237016219646 17235807.077139396220 17235807.077139396220 60289.904261765 2023-12-11T21:42:08.216488+00:00 12345678.900094788522 12345678.900094788522 12345678.899985285476 12345678.899988761172 12345678.899988761172 17235807.086652494967 17235807.086652494967 17235807.079573903233 17235807.024998940527 17235807.024998944253 60289.904273315 2023-12-11T21:42:09.214440+00:00 12345678.899796789512 12345678.899796789512 12345678.899975426495 12345678.899981737137 12345678.899981737137 17235807.495995603502 17235807.495995603502 17235807.337745789438 17235807.634637892246 17235807.634637892246 60289.904284967 2023-12-11T21:42:10.221158+00:00 12345678.900120340288 12345678.900120340288 12345678.899987926707 12345678.899977695197 12345678.899977695197 17235806.926671750844 17235806.926671750844 17235807.080811917782 17235807.014609288424 17235807.014609288424 60289.904296711 2023-12-11T21:42:11.235825+00:00 12345678.899913918227 12345678.899913918227 12345678.899995442480 12345678.899990016595 12345678.899990016595 17235807.513561341912 17235807.513561341912 17235807.381623439491 17235807.381334021688 17235807.381334021688 60289.904308142 2023-12-11T21:42:12.223485+00:00 12345678.900055153295 12345678.900055153295 12345678.899986499920 12345678.899971477687 12345678.899971477687 17235807.225787553936 17235807.225787553936 17235807.169177580625 17235807.003223128617 17235807.003223128617 60289.904319623 2023-12-11T21:42:13.215443+00:00 12345678.899930691347 12345678.899930691347 12345678.900018535554 12345678.900018215179 12345678.900018215179 17235807.394523277879 17235807.394523277879 17235807.378189079463 17235807.419958077371 17235807.419958077371 60289.904331370 2023-12-11T21:42:14.230357+00:00 12345678.900029923767 12345678.900029923767 12345678.900003109127 12345678.900013795123 12345678.900013795123 17235807.048643577844 17235807.048643577844 17235807.272488530725 17235807.300932090729 17235807.300932094455 60289.904342876 2023-12-11T21:42:15.224482+00:00 12345678.900088425726 12345678.900088425726 12345678.900000814348 12345678.899990154430 12345678.899990154430 17235807.308754645288 17235807.308754645288 17235807.302711475641 17235807.320503987372 17235807.320503987372 60289.904354506 2023-12-11T21:42:16.229347+00:00 12345678.899899881333 12345678.899899881333 12345678.900005839765 12345678.900019468740 12345678.900019468740 17235807.692525189370 17235807.692525189370 17235807.541253268719 17235807.802081119269 17235807.802081119269 60289.904366106 2023-12-11T21:42:17.231520+00:00 12345678.900098750368 12345678.900098750368 12345678.899995746091 12345678.899975782260 12345678.899975782260 17235807.139490608126 17235807.139490608126 17235807.073697108775 17235806.943667117506 17235806.943667121232 60289.904377682 2023-12-11T21:42:18.231707+00:00 12345678.899904983118 12345678.899904983118 12345678.899993369356 12345678.899984015152 12345678.899984015152 17235807.177393134683 17235807.177393134683 17235807.216841384768 17235807.160062175244 17235807.160062175244 60289.904389085 2023-12-11T21:42:19.216960+00:00 12345678.900064969435 12345678.900064969435 12345678.899990316480 12345678.899979975075 12345678.899979975075 17235806.692407160997 17235806.692407160997 17235806.897305734456 17235806.780549243093 17235806.780549243093 60289.904400832 2023-12-11T21:42:20.231930+00:00 12345678.899918895215 12345678.899918895215 12345678.899978093803 12345678.899980591610 12345678.899980591610 17235807.638614993542 17235807.638614993542 17235807.449101101607 17235807.571380093694 17235807.571380093694 60289.904412452 2023-12-11T21:42:21.235865+00:00 12345678.899972027168 12345678.899972027168 12345678.899959223345 12345678.899931879714 12345678.899931879714 17235807.443559616804 17235807.443559616804 17235807.491079110652 17235807.508587423712 17235807.508587423712 60289.904423932 2023-12-11T21:42:22.227743+00:00 12345678.899957934394 12345678.899957934394 12345678.900009699166 12345678.900016484782 12345678.900016484782 17235807.139182750136 17235807.139182750136 17235807.195132058114 17235807.215192951262 17235807.215192951262 60289.904435450 2023-12-11T21:42:23.222865+00:00 12345678.900084070861 12345678.900084070861 12345678.900005964562 12345678.899980600923 12345678.899980600923 17235807.108800981194 17235807.108800981194 17235807.094321683049 17235807.040613226593 17235807.040613222867 60289.904447106 2023-12-11T21:42:24.229977+00:00 12345678.900034202263 12345678.900034202263 12345678.899996487424 12345678.899965567514 12345678.899965567514 17235807.401601817459 17235807.401601817459 17235807.456220217049 17235807.366898667067 17235807.366898667067 60289.904458689 2023-12-11T21:42:25.230689+00:00 12345678.899907888845 12345678.899907888845 12345678.900032905862 12345678.900042837486 12345678.900042837486 17235807.930055506527 17235807.930055506527 17235807.870083689690 17235807.929596476257 17235807.929596476257 60289.904470163 2023-12-11T21:42:26.222088+00:00 12345678.900080990046 12345678.900080990046 12345678.899992162362 12345678.899992667139 12345678.899992667139 17235807.826043669134 17235807.826043669134 17235807.736192606390 17235807.719120562077 17235807.719120562077 60289.904481692 2023-12-11T21:42:27.218158+00:00 12345678.900002636015 12345678.900002636015 12345678.899986792356 12345678.900002278388 12345678.900002278388 17235807.410753555596 17235807.410753555596 17235807.431218568236 17235807.424398005009 17235807.424398005009 60289.904493392 2023-12-11T21:42:28.229007+00:00 12345678.899904014543 12345678.899904014543 12345678.900031222031 12345678.900045748800 12345678.900045748800 17235806.931127041578 17235806.931127041578 17235807.039324939251 17235806.951847545803 17235806.951847545803 60289.904505067 2023-12-11T21:42:29.237742+00:00 12345678.900005389005 12345678.900005389005 12345678.899977039546 12345678.899961728603 12345678.899961728603 17235807.137648537755 17235807.137648537755 17235807.032698310912 17235807.010078318417 17235807.010078318417 60289.904516477 2023-12-11T21:42:30.223592+00:00 12345678.900074407458 12345678.900074407458 12345678.899985343218 12345678.899988705292 12345678.899988705292 17235807.264550190419 17235807.264550190419 17235807.284330770373 17235807.328874114901 17235807.328874114901 60289.904528162 2023-12-11T21:42:31.233140+00:00 12345678.899881020188 12345678.899881020188 12345678.899974012747 12345678.899954084307 12345678.899954084307 17235807.822096265852 17235807.822096265852 17235807.617232404649 17235807.735672883689 17235807.735672883689 60289.904539540 2023-12-11T21:42:32.216310+00:00 12345678.900036560372 12345678.900036560372 12345678.900000799447 12345678.899999894202 12345678.899999894202 17235806.761302322149 17235806.761302322149 17235807.052212979645 17235806.870694946498 17235806.870694946498 60289.904551183 2023-12-11T21:42:33.222178+00:00 12345678.900063984096 12345678.900063984096 12345678.900025900453 12345678.900031106547 12345678.900031106547 17235807.041505366564 17235807.041505366564 17235806.988925445825 17235807.052850704640 17235807.052850704640 60289.904562825 2023-12-11T21:42:34.228088+00:00 12345678.899920137599 12345678.899920137599 12345678.900015046820 12345678.900028306991 12345678.900028306991 17235806.927336439490 17235806.927336439490 17235807.038292441517 17235807.038835525513 17235807.038835521787 60289.904574413 2023-12-11T21:42:35.229249+00:00 12345678.900090595707 12345678.900090595707 12345678.899975866079 12345678.899995503947 12345678.899995503947 17235807.840521436185 17235807.840521436185 17235807.615656141192 17235807.656457774341 17235807.656457774341 60289.904585983 2023-12-11T21:42:36.228940+00:00 12345678.900044377893 12345678.900044377893 12345678.900014916435 12345678.900029547513 12345678.900029547513 17235807.286007545888 17235807.286007545888 17235807.423018030822 17235807.303617119789 17235807.303617119789 60289.904597410 2023-12-11T21:42:37.216258+00:00 12345678.899884508923 12345678.899884508923 12345678.900013422593 12345678.899983618408 12345678.899983618408 17235806.969051059335 17235806.969051059335 17235807.100027292967 17235806.982055094093 17235806.982055094093 60289.904609139 2023-12-11T21:42:38.229563+00:00 12345678.899953460321 12345678.899953460321 12345678.899981962517 12345678.899991473183 12345678.899991473183 17235807.345013901591 17235807.345013901591 17235807.224614184350 17235807.339295100421 17235807.339295100421 60289.904620704 2023-12-11T21:42:39.228835+00:00 12345678.900110740215 12345678.900110740215 12345678.899972815067 12345678.899979675189 12345678.899979675189 17235807.174982406199 17235807.174982406199 17235807.128628395498 17235807.254526272416 17235807.254526268691 60289.904632227 2023-12-11T21:42:40.224403+00:00 12345678.899906899780 12345678.899906899780 12345678.900011371821 12345678.900015207008 12345678.900015207008 17235806.942369684577 17235806.942369684577 17235806.918993458152 17235806.914237909019 17235806.914237909019 60289.904643859 2023-12-11T21:42:41.229405+00:00 12345678.899990588427 12345678.899990588427 12345678.899989942089 12345678.900002026930 12345678.900002026930 17235807.482465490699 17235807.482465490699 17235807.477715902030 17235807.578086946160 17235807.578086946160 60289.904655447 2023-12-11T21:42:42.230609+00:00 12345678.900131052360 12345678.900131052360 12345678.899998031557 12345678.900011217222 12345678.900011217222 17235807.579971954226 17235807.579971954226 17235807.623858544976 17235807.577569462359 17235807.577569462359 60289.904667019 2023-12-11T21:42:43.230410+00:00 12345678.899854289368 12345678.899854289368 12345678.900002814829 12345678.900021573529 12345678.900021573529 17235807.156307756901 17235807.156307756901 17235807.217798504978 17235807.109024200588 17235807.109024200588 60289.904678611 2023-12-11T21:42:44.232008+00:00 12345678.899992784485 12345678.899992784485 12345678.899994829670 12345678.899997767061 12345678.899997767061 17235807.210376862437 17235807.210376862437 17235807.180524632335 17235807.213253732771 17235807.213253732771 60289.904690173 2023-12-11T21:42:45.231002+00:00 12345678.900124596432 12345678.900124596432 12345678.899999760091 12345678.899979542941 12345678.899979542941 17235807.399520479143 17235807.399520479143 17235807.436750080436 17235807.418454654515 17235807.418454658240 60289.904701634 2023-12-11T21:42:46.221216+00:00 12345678.899970682338 12345678.899970682338 12345678.900007899851 12345678.900023309514 12345678.900023309514 17235808.104559738189 17235808.104559738189 17235807.999123830348 17235807.920775238425 17235807.920775238425 60289.904713197 2023-12-11T21:42:47.220247+00:00 12345678.899898059666 12345678.899898059666 12345678.899994682521 12345678.900006381795 12345678.900006381795 17235808.198048029095 17235808.198048029095 17235808.251158244908 17235808.277890246361 17235808.277890246361 60289.904724787 2023-12-11T21:42:48.221649+00:00 12345678.900113705546 12345678.900113705546 12345678.900014251471 12345678.900019899011 12345678.900019899011 17235807.788836594671 17235807.788836594671 17235807.751907803118 17235807.642146021128 17235807.642146021128 60289.904736499 2023-12-11T21:42:49.233564+00:00 12345678.900044294074 12345678.900044294074 12345678.899994738400 12345678.899991031736 12345678.899991031736 17235807.559281386435 17235807.559281386435 17235807.568118311465 17235807.619813058525 17235807.619813058525 60289.904747873 2023-12-11T21:42:50.216236+00:00 12345678.899875290692 12345678.899875290692 12345678.899998126552 12345678.900016538799 12345678.900016538799 17235807.969261638820 17235807.969261638820 17235808.015671063215 17235807.897486023605 17235807.897486023605 60289.904759612 2023-12-11T21:42:51.230475+00:00 12345678.899943856522 12345678.899943856522 12345678.899982014671 12345678.899976329878 12345678.899976329878 17235808.396634653211 17235808.396634653211 17235808.373999416828 17235808.506623670459 17235808.506623670459 60289.904771177 2023-12-11T21:42:52.229667+00:00 12345678.900174057111 12345678.900174057111 12345678.900000523776 12345678.900006119162 12345678.900006119162 17235807.106852632016 17235807.106852632016 17235807.174180842936 17235807.041493810713 17235807.041493810713 60289.904782780 2023-12-11T21:42:53.232183+00:00 12345678.899853333831 12345678.899853333831 12345678.899982336909 12345678.899967318401 12345678.899967318401 17235807.697444222867 17235807.697444222867 17235807.543323572725 17235807.774505499750 17235807.774505499750 60289.904794255 2023-12-11T21:42:54.223673+00:00 12345678.900069432333 12345678.900069432333 12345678.900007329881 12345678.900007901713 12345678.900007901713 17235807.360869228840 17235807.360869228840 17235807.505240812898 17235807.325261823833 17235807.325261823833 60289.904805963 2023-12-11T21:42:55.235174+00:00 12345678.900003224611 12345678.900003224611 12345678.900012290105 12345678.900042964146 12345678.900042964146 17235808.116255335510 17235808.116255335510 17235808.004957497120 17235808.122312076390 17235808.122312076390 60289.904817547 2023-12-11T21:42:56.236014+00:00 12345678.900000361726 12345678.900000361726 12345678.899984059855 12345678.899970375001 12345678.899970375001 17235807.759392600507 17235807.759392600507 17235807.918870080262 17235807.936639100313 17235807.936639100313 60289.904829075 2023-12-11T21:42:57.232023+00:00 12345678.899883328006 12345678.899883328006 12345678.899982459843 12345678.899962507188 12345678.899962507188 17235807.719203390181 17235807.719203390181 17235807.742234751582 17235807.705317817628 17235807.705317817628 60289.904840466 2023-12-11T21:42:58.216243+00:00 12345678.900173546746 12345678.900173546746 12345678.900004565716 12345678.900011915714 12345678.900011915714 17235807.765937160701 17235807.765937160701 17235807.693265024573 17235807.592498939484 17235807.592498939484 60289.904852187 2023-12-11T21:42:59.228963+00:00 12345678.899853624403 12345678.899853624403 12345678.899994369596 12345678.899978546426 12345678.899978546426 17235807.799986537546 17235807.799986537546 17235807.770980551839 17235807.832698367536 17235807.832698367536 60289.904863785 2023-12-11T21:43:00.230993+00:00 12345678.900111233816 12345678.900111233816 12345678.900017393753 12345678.900002785027 12345678.900002785027 17235807.728369120508 17235807.728369120508 17235807.549870055169 17235807.520374186337 17235807.520374186337 60289.904875252 2023-12-11T21:43:01.221782+00:00 12345678.900017663836 12345678.900017663836 12345678.899973032996 12345678.899963298813 12345678.899963298813 17235807.321308698505 17235807.321308698505 17235807.546570472419 17235807.590508684516 17235807.590508684516 60289.904886981 2023-12-11T21:43:02.235158+00:00 12345678.899931259453 12345678.899931259453 12345678.899983717129 12345678.899981189519 12345678.899981189519 17235807.998976543546 17235807.998976543546 17235807.947813827544 17235807.956937927753 17235807.956937927753 60289.904898359 2023-12-11T21:43:03.218185+00:00 12345678.900033008307 12345678.900033008307 12345678.900020400062 12345678.900056421757 12345678.900056421757 17235808.724567435682 17235808.724567435682 17235808.614903572947 17235808.730620816350 17235808.730620816350 60289.904909956 2023-12-11T21:43:04.220185+00:00 12345678.899968160316 12345678.899968160316 12345678.900008819997 12345678.900055043399 12345678.900055043399 17235808.174403548241 17235808.174403548241 17235808.139117069542 17235807.996513120830 17235807.996513120830 60289.904921499 2023-12-11T21:43:05.217527+00:00 12345678.899895546958 12345678.899895546958 12345678.899967707694 12345678.899961194023 12345678.899961194023 17235807.652345933020 17235807.652345933020 17235807.866108294576 17235807.914097443223 17235807.914097443223 60289.904933049 2023-12-11T21:43:06.215459+00:00 12345678.900038415566 12345678.900038415566 12345678.900000924245 12345678.900000531226 12345678.900000531226 17235807.716863106936 17235807.716863106936 17235807.744206361473 17235807.846111647785 17235807.846111651510 60289.904944625 2023-12-11T21:43:07.215583+00:00 12345678.899962034076 12345678.899962034076 12345678.900008438155 12345678.899991745129 12345678.899991745129 17235808.371126301587 17235808.371126301587 17235808.232083387673 17235808.371173258871 17235808.371173262596 60289.904956215 2023-12-11T21:43:08.216981+00:00 12345678.900096891448 12345678.900096891448 12345678.899995187297 12345678.899983370677 12345678.899983370677 17235807.981419168413 17235807.981419168413 17235807.852567378432 17235807.806950118393 17235807.806950118393 60289.904967768 2023-12-11T21:43:09.215114+00:00 12345678.899883562699 12345678.899883562699 12345678.900012627244 12345678.899992216378 12345678.899992216378 17235806.983894277364 17235806.983894277364 17235807.121340166777 17235806.993013642728 17235806.993013642728 60289.904979349 2023-12-11T21:43:10.215728+00:00 12345678.900074807927 12345678.900074807927 12345678.900005411357 12345678.900000389665 12345678.900000389665 17235807.417809173465 17235807.417809173465 17235807.510970484465 17235807.438800226897 17235807.438800230622 60289.904990911 2023-12-11T21:43:11.214775+00:00 12345678.900116700679 12345678.900116700679 12345678.900008486584 12345678.900005236268 12345678.900005236268 17235807.946260087192 17235807.946260087192 17235807.927642334253 17235807.967890057713 17235807.967890053988 60289.905002684 2023-12-11T21:43:12.231943+00:00 12345678.899924468249 12345678.899924468249 12345678.899972636253 12345678.899962650612 12345678.899962650612 17235808.026603717357 17235808.026603717357 17235808.017248596996 17235808.162965301424 17235808.162965301424 60289.905014158 2023-12-11T21:43:13.223259+00:00 12345678.900076555088 12345678.900076555088 12345678.899989154190 12345678.899991819635 12345678.899991819635 17235807.815049763769 17235807.815049763769 17235807.740510363132 17235807.885989371687 17235807.885989371687 60289.905025805 2023-12-11T21:43:14.229548+00:00 12345678.899864776060 12345678.899864776060 12345678.899997938424 12345678.899969538674 12345678.899969538674 17235807.495522838086 17235807.495522838086 17235807.427729133517 17235807.427621915936 17235807.427621915936 60289.905037490 2023-12-11T21:43:15.239107+00:00 12345678.899929117411 12345678.899929117411 12345678.899993216619 12345678.899993089959 12345678.899993089959 17235807.909573275596 17235807.909573275596 17235807.908873263747 17235807.832516118884 17235807.832516118884 60289.905048954 2023-12-11T21:43:16.229641+00:00 12345678.900161324069 12345678.900161324069 12345678.900008182973 12345678.900040093809 12345678.900040093809 17235808.165378719568 17235808.165378719568 17235808.196995262057 17235808.067389562726 17235808.067389562726 60289.905060563 2023-12-11T21:43:17.232681+00:00 12345678.899864926934 12345678.899864926934 12345678.899992346764 12345678.900022434071 12345678.900022434071 17235808.319774754345 17235808.319774754345 17235808.513815186918 17235808.515055693686 17235808.515055693686 60289.905072143 2023-12-11T21:43:18.233155+00:00 12345678.900058582425 12345678.900058582425 12345678.900015708059 12345678.900021437556 12345678.900021437556 17235808.402168456465 17235808.402168456465 17235808.351309396327 17235808.297082331032 17235808.297082331032 60289.905083571 2023-12-11T21:43:19.220533+00:00 12345678.900048620999 12345678.900048620999 12345678.900002241135 12345678.899985237047 12345678.899985237047 17235808.352240435779 17235808.352240435779 17235808.241526480764 17235808.271918736398 17235808.271918736398 60289.905095159 2023-12-11T21:43:20.221693+00:00 12345678.899942154065 12345678.899942154065 12345678.899991735816 12345678.899994457141 12345678.899994457141 17235808.528005395085 17235808.528005395085 17235808.612129166722 17235808.748657137156 17235808.748657137156 60289.905106888 2023-12-11T21:43:21.235093+00:00 12345678.899996561930 12345678.899996561930 12345678.900002913550 12345678.900000983849 12345678.900000983849 17235808.703441776335 17235808.703441776335 17235808.549686975777 17235808.591211881489 17235808.591211881489 60289.905118319 2023-12-11T21:43:22.222740+00:00 12345678.899941846728 12345678.899941846728 12345678.899995891377 12345678.899975990877 12345678.899975990877 17235808.372850444168 17235808.372850444168 17235808.502485845238 17235808.496502108872 17235808.496502108872 60289.905129899 2023-12-11T21:43:23.223303+00:00 12345678.899985220283 12345678.899985220283 12345678.899985034019 12345678.899984760210 12345678.899984760210 17235808.630521882325 17235808.630521882325 17235808.495631609112 17235808.392304565758 17235808.392304565758 60289.905141581 2023-12-11T21:43:24.232626+00:00 12345678.899997781962 12345678.899997781962 12345678.900000132620 12345678.900018844754 12345678.900018844754 17235808.433269761503 17235808.433269761503 17235808.600296452641 17235808.605267744511 17235808.605267744511 60289.905153130 2023-12-11T21:43:25.230468+00:00 12345678.900088313967 12345678.900088313967 12345678.899998670444 12345678.899996336550 12345678.899996336550 17235808.255848702043 17235808.255848702043 17235808.150660857558 17235808.036251209676 17235808.036251209676 60289.905164628 2023-12-11T21:43:26.223829+00:00 12345678.900053862482 12345678.900053862482 12345678.899977283552 12345678.899971852079 12345678.899971852079 17235808.640495348722 17235808.640495348722 17235808.721695020795 17235808.961593169719 17235808.961593169719 60289.905176314 2023-12-11T21:43:27.233522+00:00 12345678.899897400290 12345678.899897400290 12345678.900008723140 12345678.900006201118 12345678.900006201118 17235808.958047136664 17235808.958047136664 17235808.735060986131 17235808.808734118938 17235808.808734118938 60289.905187759 2023-12-11T21:43:28.222323+00:00 12345678.899923611432 12345678.899923611432 12345678.899984188378 12345678.899965049699 12345678.899965049699 17235807.679316181690 17235807.679316181690 17235807.754949130118 17235807.617802839726 17235807.617802839726 60289.905199253 2023-12-11T21:43:29.215458+00:00 12345678.900044284761 12345678.900044284761 12345678.899980064481 12345678.899983206764 12345678.899983206764 17235807.654259782284 17235807.654259782284 17235807.745897345245 17235807.799974326044 17235807.799974326044 60289.905210910 2023-12-11T21:43:30.222624+00:00 12345678.899980934337 12345678.899980934337 12345678.900009455159 12345678.900038436055 12345678.900038436055 17235808.253604102880 17235808.253604102880 17235808.226788863540 17235808.272678457201 17235808.272678453475 60289.905222485 2023-12-11T21:43:31.222733+00:00 12345678.899949131534 12345678.899949131534 12345678.899990849197 12345678.899992460385 12345678.899992460385 17235808.238983970135 17235808.238983970135 17235808.283120501786 17235808.155538924038 17235808.155538924038 60289.905234146 2023-12-11T21:43:32.230245+00:00 12345678.900057276711 12345678.900057276711 12345678.900014435872 12345678.900027750060 12345678.900027750060 17235807.879951208830 17235807.879951208830 17235807.965133566409 17235807.562062773854 17235807.562062773854 60289.905245710 2023-12-11T21:43:33.229316+00:00 12345678.900025293231 12345678.900025293231 12345678.899994289503 12345678.899976333603 12345678.899976333603 17235808.454433169216 17235808.454433169216 17235808.388988759369 17235808.423478316516 17235808.423478312790 60289.905257126 2023-12-11T21:43:34.215708+00:00 12345678.899932166561 12345678.899932166561 12345678.899992128834 12345678.899999441579 12345678.899999441579 17235808.493412561715 17235808.493412561715 17235808.477234706283 17235808.519097462296 17235808.519097462296 60289.905268874 2023-12-11T21:43:35.230709+00:00 12345678.899988330901 12345678.899988330901 12345678.899992350489 12345678.900017568842 12345678.900017568842 17235808.219788022339 17235808.219788022339 17235808.386339735240 17235808.390639245510 17235808.390639245510 60289.905280380 2023-12-11T21:43:36.224808+00:00 12345678.899983810261 12345678.899983810261 12345678.899971425533 12345678.899984657764 12345678.899984657764 17235808.562828898430 17235808.562828898430 17235808.432796929032 17235808.460762053728 17235808.460762050003 60289.905292007 2023-12-11T21:43:37.229393+00:00 12345678.900115054101 12345678.900115054101 12345678.900013439357 12345678.900025371462 12345678.900025371462 17235808.697688974440 17235808.697688974440 17235808.462417345494 17235808.512157883495 17235808.512157883495 60289.905303616 2023-12-11T21:43:38.232396+00:00 12345678.899968031794 12345678.899968031794 12345678.900013536215 12345678.900030683726 12345678.900030683726 17235807.954165928066 17235807.954165928066 17235808.102442312986 17235808.009859234095 17235808.009859234095 60289.905315000 2023-12-11T21:43:39.216003+00:00 12345678.900001037866 12345678.900001037866 12345678.899978680536 12345678.900004317984 12345678.900004317984 17235808.370996452868 17235808.370996452868 17235808.386694360524 17235808.281536415219 17235808.281536415219 60289.905326728 2023-12-11T21:43:40.229275+00:00 12345678.900026286021 12345678.900026286021 12345678.899990653619 12345678.899991890416 12345678.899991890416 17235808.754420809448 17235808.754420809448 17235808.816639006138 17235808.778456885368 17235808.778456881642 60289.905338313 2023-12-11T21:43:41.230242+00:00 12345678.900022670627 12345678.900022670627 12345678.900005497038 12345678.900009686127 12345678.900009686127 17235808.376586195081 17235808.376586195081 17235808.409464914352 17235808.403497796506 17235808.403497796506 60289.905349769 2023-12-11T21:43:42.220058+00:00 12345678.899894569069 12345678.899894569069 12345678.900030003861 12345678.900041477755 12345678.900041477755 17235808.156079094857 17235808.156079094857 17235808.121181398630 17235808.063268519938 17235808.063268519938 60289.905361449 2023-12-11T21:43:43.229231+00:00 12345678.899974932894 12345678.899974932894 12345678.899976721033 12345678.899967728183 12345678.899967728183 17235808.806565340608 17235808.806565340608 17235808.703991036862 17235808.868985101581 17235808.868985101581 60289.905373024 2023-12-11T21:43:44.229247+00:00 12345678.900034857914 12345678.900034857914 12345678.900001861155 12345678.900018820539 12345678.900018820539 17235808.451573740691 17235808.451573740691 17235808.578566242009 17235808.529972460121 17235808.529972456396 60289.905384593 2023-12-11T21:43:45.228822+00:00 12345678.900089904666 12345678.900089904666 12345678.899994594976 12345678.899990187958 12345678.899990187958 17235808.239371690899 17235808.239371690899 17235808.274826042354 17235808.221487883478 17235808.221487883478 60289.905396172 2023-12-11T21:43:46.229299+00:00 12345678.899945260957 12345678.899945260957 12345678.899993838742 12345678.899965465069 12345678.899965465069 17235808.920897513628 17235808.920897513628 17235808.589884694666 17235808.762559778988 17235808.762559778988 60289.905407748 2023-12-11T21:43:47.229393+00:00 12345678.899854497984 12345678.899854497984 12345678.899980867282 12345678.899980746210 12345678.899980746210 17235807.957791328430 17235807.957791328430 17235808.299748964608 17235808.081910353154 17235808.081910353154 60289.905419333 2023-12-11T21:43:48.230375+00:00 12345678.900070689619 12345678.900070689619 12345678.900010481477 12345678.900005752221 12345678.900005752221 17235808.889008227736 17235808.889008227736 17235808.788371875882 17235808.961715899408 17235808.961715899408 60289.905430830 2023-12-11T21:43:49.223722+00:00 12345678.899961084127 12345678.899961084127 12345678.899999137968 12345678.899984156713 12345678.899984156713 17235808.667306017131 17235808.667306017131 17235808.659067254514 17235808.582900989801 17235808.582900986075 60289.905442562 2023-12-11T21:43:50.237334+00:00 12345678.900071306154 12345678.900071306154 12345678.899998109788 12345678.900022462010 12345678.900022462010 17235808.682555403560 17235808.682555403560 17235808.659536499530 17235808.695919498801 17235808.695919498801 60289.905453969 2023-12-11T21:43:51.222906+00:00 12345678.900057557970 12345678.900057557970 12345678.900006679818 12345678.900014353916 12345678.900014353916 17235808.671184163541 17235808.671184163541 17235808.669087372720 17235808.755422428250 17235808.755422424525 60289.905465501 2023-12-11T21:43:52.219268+00:00 12345678.899996494874 12345678.899996494874 12345678.899985658005 12345678.899964014068 12345678.899964014068 17235808.661742355675 17235808.661742355675 17235808.706480327994 17235808.629922501743 17235808.629922501743 60289.905477200 2023-12-11T21:43:53.230102+00:00 12345678.899979714304 12345678.899979714304 12345678.900008060038 12345678.900030016899 12345678.900030016899 17235808.815964818001 17235808.815964818001 17235808.790657866746 17235808.973219957203 17235808.973219957203 60289.905488772 2023-12-11T21:43:54.229874+00:00 12345678.899896008894 12345678.899896008894 12345678.899996832013 12345678.900014355779 12345678.900014355779 17235808.430137153715 17235808.430137153715 17235808.355879701674 17235808.355010036379 17235808.355010036379 60289.905500248 2023-12-11T21:43:55.221400+00:00 12345678.900067975745 12345678.900067975745 12345678.900023913011 12345678.900050928816 12345678.900050928816 17235808.323718190193 17235808.323718190193 17235808.268113631755 17235808.374171677977 17235808.374171677977 60289.905511853 2023-12-11T21:43:56.224107+00:00 12345678.899910319597 12345678.899910319597 12345678.899978876114 12345678.899944150820 12345678.899944150820 17235807.701963938773 17235807.701963938773 17235807.913485325873 17235807.607626736164 17235807.607626736164 60289.905523517 2023-12-11T21:43:57.231887+00:00 12345678.900138059631 12345678.900138059631 12345678.900009833276 12345678.900003071874 12345678.900003071874 17235808.951141793281 17235808.951141793281 17235808.816279683262 17235808.884559080005 17235808.884559080005 60289.905535115 2023-12-11T21:43:58.233922+00:00 12345678.899912707508 12345678.899912707508 12345678.899986090139 12345678.899980578572 12345678.899980578572 17235808.502504613250 17235808.502504613250 17235808.613855782896 17235808.666190061718 17235808.666190061718 60289.905546582 2023-12-11T21:43:59.224696+00:00 12345678.900091538206 12345678.900091538206 12345678.899998364970 12345678.900002861395 12345678.900002861395 17235808.248112026602 17235808.248112026602 17235808.189409676939 17235808.332191523165 17235808.332191523165 60289.905558054 2023-12-11T21:44:00.215892+00:00 12345678.899876128882 12345678.899876128882 12345678.899988500401 12345678.899986876175 12345678.899986876175 17235808.172700684518 17235808.172700684518 17235808.112329296768 17235808.117511201650 17235808.117511201650 60289.905571684 2023-12-11T21:44:01.393509+00:00 12345678.900114079937 12345678.900114079937 12345678.900027038530 12345678.900046749040 12345678.900046749040 17235808.566022902727 17235808.566022902727 17235808.601926662028 17235808.666180998087 17235808.666180998087 60289.905581263 2023-12-11T21:44:02.221094+00:00 12345678.900080254301 12345678.900080254301 12345678.900013539940 12345678.900026042014 12345678.900026042014 17235808.762757264078 17235808.762757264078 17235808.730803392828 17235808.598997376859 17235808.598997376859 60289.905593414 2023-12-11T21:44:03.270934+00:00 12345678.900005336851 12345678.900005336851 12345678.899982711300 12345678.899986302480 12345678.899986302480 17235808.783876463771 17235808.783876463771 17235808.881122387946 17235808.850770227611 17235808.850770231336 60289.905604368 2023-12-11T21:44:04.217378+00:00 12345678.899815643206 12345678.899815643206 12345678.899986132979 12345678.899974441156 12345678.899974441156 17235808.782813128084 17235808.782813128084 17235808.675524473190 17235808.789612215012 17235808.789612215012 60289.905615937 2023-12-11T21:44:05.217001+00:00 12345678.900036633015 12345678.900036633015 12345678.900004332885 12345678.900022650138 12345678.900022650138 17235807.973323840648 17235807.973323840648 17235808.152076777071 17235807.942188318819 17235807.942188318819 60289.905627566 2023-12-11T21:44:06.221714+00:00 12345678.899988897145 12345678.899988897145 12345678.900000741705 12345678.900020534173 12345678.900020534173 17235809.206622097641 17235809.206622097641 17235809.100927684456 17235809.145638115704 17235809.145638115704 60289.905639083 2023-12-11T21:44:07.216790+00:00 12345678.899988103658 12345678.899988103658 12345678.899997210130 12345678.899997355416 12345678.899997355416 17235809.154577080160 17235809.154577080160 17235809.176106560975 17235809.211787324399 17235809.211787324399 60289.905650645 2023-12-11T21:44:08.215787+00:00 12345678.900087976828 12345678.900087976828 12345678.900011410937 12345678.900016505271 12345678.900016505271 17235808.417903479189 17235808.417903479189 17235808.313582278788 17235808.210008990020 17235808.210008990020 60289.905662223 2023-12-11T21:44:09.216062+00:00 12345678.900007603690 12345678.900007603690 12345678.899969907477 12345678.899966200814 12345678.899966200814 17235808.543213572353 17235808.543213572353 17235808.612104795873 17235808.707262881100 17235808.707262881100 60289.905673801 2023-12-11T21:44:10.216420+00:00 12345678.899885993451 12345678.899885993451 12345678.899977805093 12345678.899962402880 12345678.899962402880 17235808.629985637963 17235808.629985637963 17235808.545427437872 17235808.622076876462 17235808.622076880187 60289.905685417 2023-12-11T21:44:11.220078+00:00 12345678.899989847094 12345678.899989847094 12345678.900026181713 12345678.900029031560 12345678.900029031560 17235808.235910877585 17235808.235910877585 17235808.227618653327 17235808.151638787240 17235808.151638787240 60289.905697092 2023-12-11T21:44:12.228741+00:00 12345678.900155548006 12345678.900155548006 12345678.899992890656 12345678.900018950924 12345678.900018950924 17235808.211200136691 17235808.211200136691 17235808.384943351150 17235808.238642103970 17235808.238642103970 60289.905708683 2023-12-11T21:44:13.230222+00:00 12345678.900020183995 12345678.900020183995 12345678.899981107563 12345678.900023788214 12345678.900023788214 17235809.027445837855 17235809.027445837855 17235808.895455636084 17235809.074576850981 17235809.074576850981 60289.905720264 2023-12-11T21:44:14.230778+00:00 12345678.899774981663 12345678.899774981663 12345678.899985766038 12345678.899992125109 12345678.899992125109 17235808.446518093348 17235808.446518093348 17235808.502160526812 17235808.358441736549 17235808.358441736549 60289.905731751 2023-12-11T21:44:15.223296+00:00 12345678.899974325672 12345678.899974325672 12345678.900000767782 12345678.899984866381 12345678.899984866381 17235808.342244591564 17235808.342244591564 17235808.327976215631 17235808.390876054764 17235808.390876054764 60289.905743398 2023-12-11T21:44:16.229573+00:00 12345678.900074206293 12345678.900074206293 12345678.899995202199 12345678.899994982406 12345678.899994982406 17235808.431982170790 17235808.431982170790 17235808.393969234079 17235808.442032519728 17235808.442032519728 60289.905755052 2023-12-11T21:44:17.236486+00:00 12345678.900007566437 12345678.900007566437 12345678.900006407872 12345678.899989465252 12345678.899989465252 17235808.534811642021 17235808.534811642021 17235808.698101799935 17235808.756480604410 17235808.756480604410 60289.905766461 2023-12-11T21:44:18.222203+00:00 12345678.899932930246 12345678.899932930246 12345678.900007808581 12345678.900001352653 12345678.900001352653 17235808.733723759651 17235808.733723759651 17235808.733265042305 17235808.748988453299 17235808.748988453299 60289.905778031 2023-12-11T21:44:19.221922+00:00 12345678.899995993823 12345678.899995993823 12345678.899971619248 12345678.899969570339 12345678.899969570339 17235808.603112790734 17235808.603112790734 17235808.416507232934 17235808.342394735664 17235808.342394735664 60289.905789691 2023-12-11T21:44:20.229285+00:00 12345678.900109564885 12345678.900109564885 12345678.899989802390 12345678.900007145479 12345678.900007145479 17235808.127009201795 17235808.127009201795 17235808.352708481252 17235808.227115955204 17235808.227115951478 60289.905801257 2023-12-11T21:44:21.228576+00:00 12345678.899876883253 12345678.899876883253 12345678.899995518848 12345678.900019260123 12345678.900019260123 17235808.912969667464 17235808.912969667464 17235808.838507421315 17235808.974720221013 17235808.974720221013 60289.905812730 2023-12-11T21:44:22.219897+00:00 12345678.900179464370 12345678.900179464370 12345678.899994179606 12345678.900015201420 12345678.900015201420 17235808.537455439568 17235808.537455439568 17235808.522347342223 17235808.376123279333 17235808.376123275608 60289.905824810 2023-12-11T21:44:23.263577+00:00 12345678.899935644120 12345678.899935644120 12345678.899998523295 12345678.899998219684 12345678.899998219684 17235808.551826849580 17235808.551826849580 17235808.494142185897 17235808.567707534879 17235808.567707534879 60289.905835935 2023-12-11T21:44:24.224800+00:00 12345678.899837816134 12345678.899837816134 12345678.899999607354 12345678.899964813143 12345678.899964813143 17235807.976038876921 17235807.976038876921 17235808.063020717353 17235807.859356455505 17235807.859356459230 60289.905847616 2023-12-11T21:44:25.234001+00:00 12345678.900205826387 12345678.900205826387 12345678.900015747175 12345678.900015057996 12345678.900015057996 17235809.188845828176 17235809.188845828176 17235808.999422442168 17235809.198233645409 17235809.198233645409 60289.905859147 2023-12-11T21:44:26.230266+00:00 12345678.899942263961 12345678.899942263961 12345678.900011477992 12345678.899992136285 12345678.899992136285 17235808.451022729278 17235808.451022729278 17235808.514103088528 17235808.430186688900 17235808.430186688900 60289.905870655 2023-12-11T21:44:27.224547+00:00 12345678.900040354580 12345678.900040354580 12345678.900006826967 12345678.899989733472 12345678.899989733472 17235808.683734051883 17235808.683734051883 17235808.742419131100 17235808.773554883897 17235808.773554883897 60289.905882229 2023-12-11T21:44:28.224552+00:00 12345678.899959526956 12345678.899959526956 12345678.900007575750 12345678.900033609942 12345678.900033609942 17235808.898022670299 17235808.898022670299 17235808.819509334862 17235808.713450163603 17235808.713450163603 60289.905893862 2023-12-11T21:44:29.229714+00:00 12345678.899897828698 12345678.899897828698 12345678.899968139827 12345678.899958517402 12345678.899958517402 17235808.487290952355 17235808.487290952355 17235808.479441985488 17235808.383015874773 17235808.383015874773 60289.905905373 2023-12-11T21:44:30.224234+00:00 12345678.900061260909 12345678.900061260909 12345678.899997008964 12345678.900013536215 12345678.900013536215 17235808.468385435641 17235808.468385435641 17235808.582211989909 17235808.566543757915 17235808.566543757915 60289.905917285 2023-12-11T21:44:31.253415+00:00 12345678.899963896722 12345678.899963896722 12345678.900001866743 12345678.899998899549 12345678.899998899549 17235808.919593244791 17235808.919593244791 17235808.984972722828 17235809.113663587719 17235809.113663587719 60289.905928586 2023-12-11T21:44:32.229851+00:00 12345678.900084445253 12345678.900084445253 12345678.899989580736 12345678.899992659688 12345678.899992659688 17235808.861780356616 17235808.861780356616 17235808.838505759835 17235808.958541817963 17235808.958541814238 60289.905940069 2023-12-11T21:44:33.221982+00:00 12345678.899906573817 12345678.899906573817 12345678.899995472282 12345678.899979183450 12345678.899979183450 17235808.590360939503 17235808.590360939503 17235808.590545054525 17235808.602718830109 17235808.602718830109 60289.905951725 2023-12-11T21:44:34.229027+00:00 12345678.899997837842 12345678.899997837842 12345678.900010205805 12345678.900018120185 12345678.900018120185 17235809.157987143844 17235809.157987143844 17235809.063670147210 17235809.161623090506 17235809.161623090506 60289.905963311 2023-12-11T21:44:35.230086+00:00 12345678.900068709627 12345678.900068709627 12345678.899996628985 12345678.899975601584 12345678.899975601584 17235809.509328514338 17235809.509328514338 17235809.416072096676 17235809.617232996970 17235809.617232996970 60289.905974717 2023-12-11T21:44:36.215567+00:00 12345678.899948835373 12345678.899948835373 12345678.900006558746 12345678.900014340878 12345678.900014340878 17235808.815165225416 17235808.815165225416 17235808.911557443440 17235808.963589277118 17235808.963589277118 60289.905986471 2023-12-11T21:44:37.231108+00:00 12345678.900134734809 12345678.900134734809 12345678.900009345263 12345678.900021895766 12345678.900021895766 17235808.553011339158 17235808.553011339158 17235808.536693211645 17235808.419077210128 17235808.419077210128 60289.905997952 2023-12-11T21:44:38.223103+00:00 12345678.899997703731 12345678.899997703731 12345678.899988235906 12345678.899985622615 12345678.899985622615 17235808.920368742198 17235808.920368742198 17235808.812087517232 17235808.926031962037 17235808.926031965762 60289.906009596 2023-12-11T21:44:39.229123+00:00 12345678.899849181995 12345678.899849181995 12345678.899981031194 12345678.899951698259 12345678.899951698259 17235808.906708233058 17235808.906708233058 17235808.925396688282 17235808.836821611971 17235808.836821611971 60289.906021087 2023-12-11T21:44:40.221937+00:00 12345678.899994973093 12345678.899994973093 12345678.900013947859 12345678.900027763098 12345678.900027763098 17235809.195472948253 17235809.195472948253 17235809.299471516162 17235809.258384585381 17235809.258384585381 60289.906032629 2023-12-11T21:44:41.219160+00:00 12345678.900026686490 12345678.900026686490 12345678.899992670864 12345678.899996826425 12345678.899996826425 17235808.959429610521 17235808.959429610521 17235809.003870833665 17235809.039922613651 17235809.039922609925 60289.906044246 2023-12-11T21:44:42.222879+00:00 12345678.900027645752 12345678.900027645752 12345678.900018047541 12345678.900012141094 12345678.900012141094 17235808.951338104904 17235808.951338104904 17235808.889851119369 17235808.897790089250 17235808.897790089250 60289.906055881 2023-12-11T21:44:43.228146+00:00 12345678.899949289858 12345678.899949289858 12345678.899988131598 12345678.899991791695 12345678.899991791695 17235809.234684083611 17235809.234684083611 17235809.156379304826 17235809.228127095848 17235809.228127095848 60289.906067558 2023-12-11T21:44:44.236978+00:00 12345678.900020578876 12345678.900020578876 12345678.899958863854 12345678.899983784184 12345678.899983784184 17235809.217898458242 17235809.217898458242 17235809.319796189666 17235809.443673331290 17235809.443673331290 60289.906079060 2023-12-11T21:44:45.230831+00:00 12345678.900060920045 12345678.900060920045 12345678.900014057755 12345678.900019155815 12345678.900019155815 17235808.874583095312 17235808.874583095312 17235808.957835976034 17235808.785120781511 17235808.785120781511 60289.906090621 2023-12-11T21:44:46.229633+00:00 12345678.899943728000 12345678.899943728000 12345678.900011586025 12345678.899998109788 12345678.899998109788 17235809.030315883458 17235809.030315883458 17235808.949621785432 17235808.880297709256 17235808.880297709256 60289.906102134 2023-12-11T21:44:47.224414+00:00 12345678.900018682703 12345678.900018682703 12345678.900014923885 12345678.899991257116 12345678.899991257116 17235809.039034392685 17235809.039034392685 17235809.009459353983 17235809.092291239649 17235809.092291239649 60289.906113678 2023-12-11T21:44:48.221773+00:00 12345678.900090450421 12345678.900090450421 12345678.900021582842 12345678.900035774335 12345678.900035774335 17235809.311480317265 17235809.311480317265 17235809.288757272065 17235809.377431336790 17235809.377431336790 60289.906125272 2023-12-11T21:44:49.223517+00:00 12345678.899901399389 12345678.899901399389 12345678.899957543239 12345678.899944921955 12345678.899944921955 17235809.258222375065 17235809.258222375065 17235809.285200405866 17235809.411944478750 17235809.411944478750 60289.906136920 2023-12-11T21:44:50.229885+00:00 12345678.900033976883 12345678.900033976883 12345678.899991864339 12345678.900004537776 12345678.900004537776 17235809.063398454338 17235809.063398454338 17235809.063037209213 17235809.085934642702 17235809.085934642702 60289.906148409 2023-12-11T21:44:51.222570+00:00 12345678.899867394939 12345678.899867394939 12345678.899970326573 12345678.899942899123 12345678.899942899123 17235809.488566398621 17235809.488566398621 17235809.523173514754 17235809.636491734535 17235809.636491734535 60289.906159976 2023-12-11T21:44:52.221957+00:00 12345678.900112075731 12345678.900112075731 12345678.899993319064 12345678.900013022125 12345678.900013022125 17235809.105404555798 17235809.105404555798 17235809.224095929414 17235808.962355032563 17235808.962355032563 60289.906171657 2023-12-11T21:44:53.231192+00:00 12345678.899992538616 12345678.899992538616 12345678.899992888793 12345678.899991389364 12345678.899991389364 17235809.372778844088 17235809.372778844088 17235809.201714061201 17235809.166730333120 17235809.166730333120 60289.906183120 2023-12-11T21:44:54.221572+00:00 12345678.899957066402 12345678.899957066402 12345678.900018459186 12345678.900044249371 12345678.900044249371 17235809.489832349122 17235809.489832349122 17235809.523053724319 17235809.564831718802 17235809.564831718802 60289.906194793 2023-12-11T21:44:55.230105+00:00 12345678.900012347847 12345678.900012347847 12345678.899989886209 12345678.900004904717 12345678.900004904717 17235809.195575691760 17235809.195575691760 17235809.358399379998 17235809.184286557138 17235809.184286557138 60289.906206363 2023-12-11T21:44:56.229755+00:00 12345678.900068109855 12345678.900068109855 12345678.900011107326 12345678.900042055175 12345678.900042055175 17235810.131761077791 17235810.131761077791 17235809.957664880902 17235810.293854594231 17235810.293854594231 60289.906217934 2023-12-11T21:44:57.229455+00:00 12345678.899934880435 12345678.899934880435 12345678.900015624240 12345678.900045553222 12345678.900045553222 17235809.646398428828 17235809.646398428828 17235809.725574873388 17235809.743416167796 17235809.743416167796 60289.906229482 2023-12-11T21:44:58.227263+00:00 12345678.899938469753 12345678.899938469753 12345678.899995794520 12345678.899974957108 12345678.899974957108 17235809.517715416849 17235809.517715416849 17235809.489884678274 17235809.571573916823 17235809.571573916823 60289.906241115 2023-12-11T21:44:59.232308+00:00 12345678.900132440031 12345678.900132440031 12345678.900017933920 12345678.900037759915 12345678.900037759915 17235809.612762663513 17235809.612762663513 17235809.609301470220 17235809.597320456058 17235809.597320456058 60289.906252725 2023-12-11T21:45:00.235395+00:00 12345678.899883488193 12345678.899883488193 12345678.899998927489 12345678.900002421811 12345678.900002421811 17235809.230235405266 17235809.230235405266 17235809.268522508442 17235809.056727513671 17235809.056727513671 60289.906265717 2023-12-11T21:45:01.357963+00:00 12345678.900118520483 12345678.900118520483 12345678.899989042431 12345678.900022037327 12345678.900022037327 17235809.377364415675 17235809.377364415675 17235809.326375059783 17235809.298159901053 17235809.298159901053 60289.906275882 2023-12-11T21:45:02.236251+00:00 12345678.899936914444 12345678.899936914444 12345678.899976052344 12345678.899971369654 12345678.899971369654 17235809.504275649786 17235809.504275649786 17235809.400595393032 17235809.572883095592 17235809.572883095592 60289.906287533 2023-12-11T21:45:03.242853+00:00 12345678.899970609695 12345678.899970609695 12345678.900011574849 12345678.900032851845 12345678.900032851845 17235808.716460879892 17235808.716460879892 17235808.748069390655 17235808.638451989740 17235808.638451993465 60289.906298830 2023-12-11T21:45:04.218951+00:00 12345678.899925798178 12345678.899925798178 12345678.899977305904 12345678.899981398135 12345678.899981398135 17235809.150352817029 17235809.150352817029 17235809.134651891887 17235809.069623045623 17235809.069623045623 60289.906310377 2023-12-11T21:45:05.216570+00:00 12345678.900134038180 12345678.900134038180 12345678.899995062500 12345678.899982135743 12345678.899982135743 17235808.807840801775 17235808.807840801775 17235808.935664445162 17235808.849325597286 17235808.849325597286 60289.906322039 2023-12-11T21:45:06.224181+00:00 12345678.899953957647 12345678.899953957647 12345678.899999948218 12345678.899963313714 12345678.899963313714 17235808.652310296893 17235808.652310296893 17235808.817997105420 17235808.704168558121 17235808.704168558121 60289.906333520 2023-12-11T21:45:07.216099+00:00 12345678.899971859530 12345678.899971859530 12345678.900003954768 12345678.900003809482 12345678.900003809482 17235809.717745169997 17235809.717745169997 17235809.535294763744 17235809.932436373085 17235809.932436373085 60289.906345128 2023-12-11T21:45:08.219082+00:00 12345678.899916781113 12345678.899916781113 12345678.899997964501 12345678.900015473366 12345678.900015473366 17235809.356999441981 17235809.356999441981 17235809.291524499655 17235809.445090338588 17235809.445090338588 60289.906356666 2023-12-11T21:45:09.215953+00:00 12345678.900035051629 12345678.900035051629 12345678.899992564693 12345678.900003133342 12345678.900003133342 17235809.103797793388 17235809.103797793388 17235809.171932045370 17235809.034665860236 17235809.034665860236 60289.906368247 2023-12-11T21:45:10.216515+00:00 12345678.899967856705 12345678.899967856705 12345678.900022841990 12345678.900019053370 12345678.900019053370 17235809.157231841236 17235809.157231841236 17235809.181854113936 17235809.046282730997 17235809.046282730997 60289.906379817 2023-12-11T21:45:11.216214+00:00 12345678.900101428851 12345678.900101428851 12345678.899972410873 12345678.899935806170 12345678.899935806170 17235809.482215251774 17235809.482215251774 17235809.302514672279 17235809.449898876250 17235809.449898872524 60289.906391375 2023-12-11T21:45:12.214817+00:00 12345678.900069272146 12345678.900069272146 12345678.900019006804 12345678.900073537603 12345678.900073537603 17235808.751113072038 17235808.751113072038 17235808.925335317850 17235808.982625875622 17235808.982625875622 60289.906402955 2023-12-11T21:45:13.215334+00:00 12345678.899900631979 12345678.899900631979 12345678.899985488504 12345678.900006623939 12345678.900006623939 17235809.182292453945 17235809.182292453945 17235809.063856281340 17235809.152565393597 17235809.152565397322 60289.906414505 2023-12-11T21:45:14.213242+00:00 12345678.900034053251 12345678.900034053251 12345678.899983732030 12345678.899980656803 12345678.899980656803 17235809.152044054121 17235809.152044054121 17235809.262843105942 17235809.302161499858 17235809.302161499858 60289.906426101 2023-12-11T21:45:15.215097+00:00 12345678.900019751862 12345678.900019751862 12345678.899983728305 12345678.899970581755 12345678.899970581755 17235809.324853528291 17235809.324853528291 17235809.441204313189 17235809.265948157758 17235809.265948157758 60289.906437677 2023-12-11T21:45:16.215325+00:00 12345678.899993639439 12345678.899993639439 12345678.900014856830 12345678.899995682761 12345678.899995682761 17235809.742146104574 17235809.742146104574 17235809.574755199254 17235809.587751410902 17235809.587751410902 60289.906449282 2023-12-11T21:45:17.217983+00:00 12345678.899860832840 12345678.899860832840 12345678.899986127391 12345678.899973634630 12345678.899973634630 17235809.208612587303 17235809.208612587303 17235809.186995916069 17235809.207747898996 17235809.207747898996 60289.906460855 2023-12-11T21:45:18.217881+00:00 12345678.900142164901 12345678.900142164901 12345678.899999013171 12345678.899967608973 12345678.899967608973 17235809.432671859860 17235809.432671859860 17235809.502445638180 17235809.509420998394 17235809.509420998394 60289.906472428 2023-12-11T21:45:19.217766+00:00 12345678.899956036359 12345678.899956036359 12345678.900008650497 12345678.899985097349 12345678.899985097349 17235809.563568685204 17235809.563568685204 17235809.627595841885 17235809.535430897027 17235809.535430897027 60289.906483985 2023-12-11T21:45:20.216347+00:00 12345678.899989556521 12345678.899989556521 12345678.900003328919 12345678.900006530806 12345678.900006530806 17235809.867856420577 17235809.867856420577 17235809.765705049038 17235809.822484228760 17235809.822484228760 60289.906495555 2023-12-11T21:45:21.215983+00:00 12345678.899927960709 12345678.899927960709 12345678.900011057034 12345678.900015702471 12345678.900015702471 17235809.771848656237 17235809.771848656237 17235809.725020311773 17235809.675595987588 17235809.675595987588 60289.906507143 2023-12-11T21:45:22.217129+00:00 12345678.900067117065 12345678.900067117065 12345678.899981042370 12345678.899960005656 12345678.899960005656 17235809.366948865354 17235809.366948865354 17235809.459586646408 17235809.448938019574 17235809.448938019574 60289.906518701 2023-12-11T21:45:23.215743+00:00 12345678.899927882478 12345678.899927882478 12345678.899959748611 12345678.899938134477 12345678.899938134477 17235809.330656226724 17235809.330656226724 17235809.323155093938 17235809.214301738888 17235809.214301738888 60289.906530269 2023-12-11T21:45:24.215303+00:00 12345678.899943519384 12345678.899943519384 12345678.900019191206 12345678.900038739666 12345678.900038739666 17235809.754538457841 17235809.754538457841 17235809.784690983593 17235809.803643763065 17235809.803643763065 60289.906541841 2023-12-11T21:45:25.215058+00:00 12345678.900041261688 12345678.900041261688 12345678.899993620813 12345678.899972755462 12345678.899972755462 17235809.962475299835 17235809.962475299835 17235809.877415977418 17235809.805520255119 17235809.805520255119 60289.906553440 2023-12-11T21:45:26.217237+00:00 12345678.900047371164 12345678.900047371164 12345678.900005146861 12345678.900009974837 12345678.900009974837 17235809.729309067130 17235809.729309067130 17235809.750682599843 17235809.784870937467 17235809.784870937467 60289.906564997 2023-12-11T21:45:27.215683+00:00 12345678.899910887703 12345678.899910887703 12345678.900001958013 12345678.899977732450 12345678.899977732450 17235809.779239751399 17235809.779239751399 17235809.731241703033 17235809.734555967152 17235809.734555967152 60289.906576601 2023-12-11T21:45:28.218294+00:00 12345678.900127401575 12345678.900127401575 12345678.899985603988 12345678.899979390204 12345678.899979390204 17235810.137101843953 17235810.137101843953 17235810.159504126757 17235810.126847613603 17235810.126847613603 60289.906588138 2023-12-11T21:45:29.215116+00:00 12345678.900047751144 12345678.900047751144 12345678.900009509176 12345678.900002647191 12345678.900002647191 17235809.836952421814 17235809.836952421814 17235809.877239916474 17235809.894579466432 17235809.894579466432 60289.906599724 2023-12-11T21:45:30.216116+00:00 12345678.899891076609 12345678.899891076609 12345678.900014372543 12345678.899992285296 12345678.899992285296 17235809.473559394479 17235809.473559394479 17235809.256257783622 17235809.263458412141 17235809.263458412141 60289.906611282 2023-12-11T21:45:31.214808+00:00 12345678.899992730469 12345678.899992730469 12345678.900000959635 12345678.899980451912 12345678.899980451912 17235809.020781621337 17235809.020781621337 17235809.307280600071 17235809.207018222660 17235809.207018218935 60289.906622866 2023-12-11T21:45:32.215641+00:00 12345678.900017345324 12345678.900017345324 12345678.899978784844 12345678.899952305481 12345678.899952305481 17235810.424921941012 17235810.424921941012 17235810.243953295052 17235810.373836502433 17235810.373836506158 60289.906634626 2023-12-11T21:45:33.231738+00:00 12345678.899961203337 12345678.899961203337 12345678.900003759190 12345678.900004394352 12345678.900004394352 17235809.817721240222 17235809.817721240222 17235809.878976862878 17235809.990416888148 17235809.990416888148 60289.906646080 2023-12-11T21:45:34.221311+00:00 12345678.900115482509 12345678.900115482509 12345678.899987507612 12345678.899973452091 12345678.899973452091 17235809.199414085597 17235809.199414085597 17235809.202182710171 17235809.044371396303 17235809.044371396303 60289.906657767 2023-12-11T21:45:35.231019+00:00 12345678.899871271104 12345678.899871271104 12345678.899995138869 12345678.899993803352 12345678.899993803352 17235809.638207230717 17235809.638207230717 17235809.644019275904 17235809.537129759789 17235809.537129756063 60289.906669320 2023-12-11T21:45:36.229210+00:00 12345678.899917714298 12345678.899917714298 12345678.899982420728 12345678.899968460202 12345678.899968460202 17235809.501392479986 17235809.501392479986 17235809.618362773210 17235809.426814269274 17235809.426814269274 60289.906680914 2023-12-11T21:45:37.230936+00:00 12345678.900216419250 12345678.900216419250 12345678.900005334988 12345678.899990392849 12345678.899990392849 17235809.793932918459 17235809.793932918459 17235809.721344564110 17235809.778213199228 17235809.778213199228 60289.906692397 2023-12-11T21:45:38.223071+00:00 12345678.899971220642 12345678.899971220642 12345678.900010736659 12345678.900015203282 12345678.900015203282 17235809.614140413702 17235809.614140413702 17235809.591242607683 17235809.647721551359 17235809.647721547633 60289.906703894 2023-12-11T21:45:39.216392+00:00 12345678.899851193652 12345678.899851193652 12345678.900001659989 12345678.899995956570 12345678.899995956570 17235809.749800924212 17235809.749800924212 17235809.743956673890 17235809.699691098183 17235809.699691098183 60289.906715568 2023-12-11T21:45:40.225086+00:00 12345678.900187805295 12345678.900187805295 12345678.899985592812 12345678.899961542338 12345678.899961542338 17235809.808066796511 17235809.808066796511 17235809.771769054234 17235809.775290876627 17235809.775290876627 60289.906727180 2023-12-11T21:45:41.228359+00:00 12345678.899957634509 12345678.899957634509 12345678.899999873713 12345678.899972919375 12345678.899972919375 17235809.114008516073 17235809.114008516073 17235809.208229325712 17235809.159091591835 17235809.159091591835 60289.906738868 2023-12-11T21:45:42.238154+00:00 12345678.899995159358 12345678.899995159358 12345678.900013526902 12345678.900027636439 12345678.900027636439 17235809.776347428560 17235809.776347428560 17235809.743454266340 17235809.837271381170 17235809.837271381170 60289.906750348 2023-12-11T21:45:43.230102+00:00 12345678.900015484542 12345678.900015484542 12345678.899998046458 12345678.899986444041 12345678.899986444041 17235810.767669923604 17235810.767669923604 17235810.632677290589 17235810.865375149995 17235810.865375153720 60289.906761755 2023-12-11T21:45:44.215602+00:00 12345678.899878978729 12345678.899878978729 12345678.899990899488 12345678.900001991540 12345678.900001991540 17235810.064811360091 17235810.064811360091 17235810.181335777044 17235810.038121122867 17235810.038121122867 60289.906773481 2023-12-11T21:45:45.228717+00:00 12345678.899972314015 12345678.899972314015 12345678.899982413277 12345678.899971539155 12345678.899971539155 17235809.699014693499 17235809.699014693499 17235809.790467996150 17235809.700094297528 17235809.700094297528 60289.906785086 2023-12-11T21:45:46.231455+00:00 12345678.899996796623 12345678.899996796623 12345678.900004761294 12345678.899991566315 12345678.899991566315 17235809.503555927426 17235809.503555927426 17235809.448259435594 17235809.445041719824 17235809.445041719824 60289.906796588 2023-12-11T21:45:47.225158+00:00 12345678.900113053620 12345678.900113053620 12345678.899986250326 12345678.899967052042 12345678.899967052042 17235809.506243832409 17235809.506243832409 17235809.547507159412 17235809.465136077255 17235809.465136077255 60289.906808214 2023-12-11T21:45:48.229702+00:00 12345678.899983892217 12345678.899983892217 12345678.899996588007 12345678.899997733533 12345678.899997733533 17235809.990331232548 17235809.990331232548 17235809.846096869558 17235809.967219103128 17235809.967219103128 60289.906819776 2023-12-11T21:45:49.228605+00:00 12345678.899873465300 12345678.899873465300 12345678.899989493191 12345678.899969045073 12345678.899969045073 17235809.401157096028 17235809.401157096028 17235809.545710422099 17235809.417735531926 17235809.417735531926 60289.906831419 2023-12-11T21:45:50.234563+00:00 12345678.900039063767 12345678.900039063767 12345678.900011794642 12345678.900018351153 12345678.900018351153 17235810.155192691833 17235810.155192691833 17235810.043434400111 17235810.260444805026 17235810.260444805026 60289.906842849 2023-12-11T21:45:51.222135+00:00 12345678.900022596121 12345678.900022596121 12345678.900015711784 12345678.900027571246 12345678.900027571246 17235809.635352492332 17235809.635352492332 17235809.608652897179 17235809.639029216021 17235809.639029216021 60289.906854466 2023-12-11T21:45:52.225836+00:00 12345678.899923440069 12345678.899923440069 12345678.899993233383 12345678.900018097833 12345678.900018097833 17235809.283341556787 17235809.283341556787 17235809.397533304989 17235809.243839569390 17235809.243839565665 60289.906866075 2023-12-11T21:45:53.228912+00:00 12345678.900114728138 12345678.900114728138 12345678.900002105162 12345678.900033919141 12345678.900033919141 17235809.841781545430 17235809.841781545430 17235809.808929253370 17235809.884594213217 17235809.884594213217 60289.906877598 2023-12-11T21:45:54.224479+00:00 12345678.900022830814 12345678.900022830814 12345678.899984233081 12345678.899994503707 12345678.899994503707 17235809.992935188115 17235809.992935188115 17235809.977992635220 17235810.063686523587 17235810.063686523587 60289.906889216 2023-12-11T21:45:55.228290+00:00 12345678.899818113074 12345678.899818113074 12345678.899974010885 12345678.899935502559 12345678.899935502559 17235810.412518881261 17235810.412518881261 17235810.333322994411 17235810.457059361041 17235810.457059361041 60289.906900825 2023-12-11T21:45:56.231255+00:00 12345678.900134170428 12345678.900134170428 12345678.900005603209 12345678.900019789115 12345678.900019789115 17235809.635476302356 17235809.635476302356 17235809.758692711592 17235809.617715630680 17235809.617715630680 60289.906912231 2023-12-11T21:45:57.216737+00:00 12345678.900055984035 12345678.900055984035 12345678.899999272078 12345678.900015918538 12345678.900015918538 17235809.989448871464 17235809.989448871464 17235809.905033167452 17235809.947246845812 17235809.947246845812 60289.906923935 2023-12-11T21:45:58.227973+00:00 12345678.899993225932 12345678.899993225932 12345678.900007853284 12345678.900004783645 12345678.900004783645 17235810.229974485934 17235810.229974485934 17235810.259987026453 17235810.343375388533 17235810.343375388533 60289.906935443 2023-12-11T21:45:59.222296+00:00 12345678.900010602549 12345678.900010602549 12345678.899983000010 12345678.899973351508 12345678.899973351508 17235810.094837568700 17235810.094837568700 17235810.015473641455 17235810.001294281334 17235810.001294281334 60289.906947023 2023-12-11T21:46:00.222760+00:00 12345678.899850135669 12345678.899850135669 12345678.899989061058 12345678.899936752394 12345678.899936752394 17235810.020301394165 17235810.020301394165 17235810.086500905454 17235810.060385748744 17235810.060385748744 60289.906958679 2023-12-11T21:46:01.229851+00:00 12345678.900027187541 12345678.900027187541 12345678.899997476488 12345678.899981997907 12345678.899981997907 17235810.175875935704 17235810.175875935704 17235810.067915145308 17235810.108030579984 17235810.108030579984 60289.906970322 2023-12-11T21:46:02.235853+00:00 12345678.900056973100 12345678.900056973100 12345678.900009242818 12345678.899994954467 12345678.899994954467 17235810.017545558512 17235810.017545558512 17235810.131803523749 17235810.090148124844 17235810.090148124844 60289.906981870 2023-12-11T21:46:03.233556+00:00 12345678.899983471259 12345678.899983471259 12345678.900007665157 12345678.900024754927 12345678.900024754927 17235810.183382965624 17235810.183382965624 17235810.240579709411 17235810.190545793623 17235810.190545793623 60289.906993374 2023-12-11T21:46:04.227522+00:00 12345678.900031549856 12345678.900031549856 12345678.900009518489 12345678.900034142658 12345678.900034142658 17235809.903499837965 17235809.903499837965 17235809.867752633989 17235809.807627569884 17235809.807627569884 60289.907004845 2023-12-11T21:46:05.218634+00:00 12345678.899884415790 12345678.899884415790 12345678.900008181110 12345678.900024004281 12345678.900024004281 17235810.495667535812 17235810.495667535812 17235810.441830184311 17235810.795311301947 17235810.795311301947 60289.907016418 2023-12-11T21:46:06.218488+00:00 12345678.899967961013 12345678.899967961013 12345678.899969713762 12345678.899986894801 12345678.899986894801 17235810.104286078364 17235810.104286078364 17235810.139791607857 17235810.107581090182 17235810.107581086457 60289.907027954 2023-12-11T21:46:07.215251+00:00 12345678.900156203657 12345678.900156203657 12345678.899978008121 12345678.899973452091 12345678.899973452091 17235809.725517697632 17235809.725517697632 17235809.756760541350 17235809.748404819518 17235809.748404819518 60289.907039590 2023-12-11T21:46:08.220541+00:00 12345678.899814117700 12345678.899814117700 12345678.899983379990 12345678.899945201352 12345678.899945201352 17235809.872609890997 17235809.872609890997 17235809.938206411898 17235809.890194162726 17235809.890194162726 60289.907051121 2023-12-11T21:46:09.216840+00:00 12345678.900151614100 12345678.900151614100 12345678.900000855327 12345678.900021547452 12345678.900021547452 17235810.915405165404 17235810.915405165404 17235810.660564508289 17235810.742401406169 17235810.742401406169 60289.907062704 2023-12-11T21:46:10.217658+00:00 12345678.899881739169 12345678.899881739169 12345678.900000449270 12345678.900018116459 12345678.900018116459 17235810.341728482395 17235810.341728482395 17235810.513029120862 17235810.568451445550 17235810.568451445550 60289.907074253 2023-12-11T21:46:11.215474+00:00 12345678.900117270648 12345678.900117270648 12345678.899998480454 12345678.899989875033 12345678.899989875033 17235810.172582790256 17235810.172582790256 17235810.126596059650 17235810.106990505010 17235810.106990505010 60289.907085829 2023-12-11T21:46:12.215660+00:00 12345678.899946628138 12345678.899946628138 12345678.900001585484 12345678.900026600808 12345678.900026600808 17235810.045109387487 17235810.045109387487 17235810.095350462943 17235810.065762750804 17235810.065762750804 60289.907097405 2023-12-11T21:46:13.215771+00:00 12345678.899942869321 12345678.899942869321 12345678.899990346283 12345678.900009119883 12345678.900009119883 17235810.697519682348 17235810.697519682348 17235810.466479640454 17235810.705466318876 17235810.705466318876 60289.907108976 2023-12-11T21:46:14.215471+00:00 12345678.900126907974 12345678.900126907974 12345678.900001933798 12345678.899991763756 12345678.899991763756 17235810.144171744585 17235810.144171744585 17235810.297295767814 17235810.276115678251 17235810.276115681976 60289.907120554 2023-12-11T21:46:15.215891+00:00 12345678.899903276935 12345678.899903276935 12345678.900012047961 12345678.899998929352 12345678.899998929352 17235809.955664779991 17235809.955664779991 17235810.059749919921 17235809.867244325578 17235809.867244329304 60289.907132122 2023-12-11T21:46:16.215337+00:00 12345678.900096511468 12345678.900096511468 12345678.899988682941 12345678.899975338951 12345678.899975338951 17235809.852833565325 17235809.852833565325 17235809.852682806551 17235809.639194447547 17235809.639194447547 60289.907143688 2023-12-11T21:46:17.214679+00:00 12345678.899994285777 12345678.899994285777 12345678.899995541200 12345678.899986553937 12345678.899986553937 17235810.761996325105 17235810.761996325105 17235810.656899932772 17235810.829898759723 17235810.829898759723 60289.907155271 2023-12-11T21:46:18.215411+00:00 12345678.899982983246 12345678.899982983246 12345678.899993287399 12345678.899968065321 12345678.899968065321 17235810.700694639236 17235810.700694639236 17235810.626715999097 17235810.530729413033 17235810.530729413033 60289.907166841 2023-12-11T21:46:19.215109+00:00 12345678.899984430522 12345678.899984430522 12345678.899999806657 12345678.899991219863 12345678.899991219863 17235810.542478982359 17235810.542478982359 17235810.626254890114 17235810.586083944887 17235810.586083944887 60289.907178422 2023-12-11T21:46:20.215618+00:00 12345678.899833627045 12345678.899833627045 12345678.899979935959 12345678.899989156052 12345678.899989156052 17235810.390650078654 17235810.390650078654 17235810.417470943183 17235810.512901928276 17235810.512901928276 60289.907189997 2023-12-11T21:46:21.215713+00:00 12345678.900082396343 12345678.900082396343 12345678.900002539158 12345678.900013646111 12345678.900013646111 17235810.001659903675 17235810.001659903675 17235810.111767310649 17235810.225666165352 17235810.225666165352 60289.907201605 2023-12-11T21:46:22.218649+00:00 12345678.900081714615 12345678.900081714615 12345678.900015436113 12345678.899993240833 12345678.899993240833 17235810.372306033969 17235810.372306033969 17235810.195550635457 17235810.284491751343 17235810.284491751343 60289.907213148 2023-12-11T21:46:23.215961+00:00 12345678.899956909940 12345678.899956909940 12345678.900024332106 12345678.900004997849 12345678.900004997849 17235810.264969855547 17235810.264969855547 17235810.356431983411 17235810.359159529209 17235810.359159529209 60289.907224711 2023-12-11T21:46:24.215043+00:00 12345678.900063537061 12345678.900063537061 12345678.900000171736 12345678.899995164946 12345678.899995164946 17235810.400490622967 17235810.400490622967 17235810.352042015642 17235810.329723026603 17235810.329723026603 60289.907236328 2023-12-11T21:46:25.218756+00:00 12345678.899897826836 12345678.899897826836 12345678.899993034080 12345678.899981690571 12345678.899981690571 17235810.200515016913 17235810.200515016913 17235810.363015267998 17235810.416473146528 17235810.416473150253 60289.907247869 2023-12-11T21:46:26.215872+00:00 12345678.900098582730 12345678.900098582730 12345678.899999340996 12345678.899987425655 12345678.899987425655 17235810.777913149446 17235810.777913149446 17235810.677073296160 17235810.934866420925 17235810.934866417199 60289.907259434 2023-12-11T21:46:27.215084+00:00 12345678.899969512597 12345678.899969512597 12345678.900015467778 12345678.900065898895 12345678.900065898895 17235810.360620953143 17235810.360620953143 17235810.283377155662 17235810.263939499855 17235810.263939499855 60289.907271028 2023-12-11T21:46:28.216805+00:00 12345678.899930892512 12345678.899930892512 12345678.899972541258 12345678.899982040748 12345678.899982040748 17235809.830144930631 17235809.830144930631 17235809.840729299933 17235809.641100008041 17235809.641100008041 60289.907282584 2023-12-11T21:46:29.215277+00:00 12345678.900053935125 12345678.900053935125 12345678.899994263425 12345678.899985004216 12345678.899985004216 17235810.339264977723 17235810.339264977723 17235810.355086393654 17235810.307970471680 17235810.307970471680 60289.907294159 2023-12-11T21:46:30.215306+00:00 12345678.899876279756 12345678.899876279756 12345678.899993611500 12345678.899981757626 12345678.899981757626 17235810.828082963824 17235810.828082963824 17235810.884101789445 17235810.917887248099 17235810.917887248099 60289.907305725 2023-12-11T21:46:31.214670+00:00 12345678.900009613484 12345678.900009613484 12345678.899993624538 12345678.900007588789 12345678.900007588789 17235810.336783066392 17235810.336783066392 17235810.367877736688 17235810.280085608363 17235810.280085608363 60289.907317300 2023-12-11T21:46:32.214768+00:00 12345678.900148499757 12345678.900148499757 12345678.900000566617 12345678.900012865663 12345678.900012865663 17235809.824216391891 17235809.824216391891 17235809.994524162263 17235809.734219282866 17235809.734219282866 60289.907328872 2023-12-11T21:46:33.214586+00:00 12345678.899999598041 12345678.899999598041 12345678.900007806718 12345678.900020431727 12345678.900020431727 17235811.181990306824 17235811.181990306824 17235810.929243005812 17235811.146776326001 17235811.146776322275 60289.907340481 2023-12-11T21:46:34.217562+00:00 12345678.899925148115 12345678.899925148115 12345678.899992881343 12345678.899982968345 12345678.899982968345 17235810.361591324210 17235810.361591324210 17235810.483871601522 17235810.352794259787 17235810.352794259787 60289.907352062 2023-12-11T21:46:35.218139+00:00 12345678.900009812787 12345678.900009812787 12345678.900012444705 12345678.899985449389 12345678.899985449389 17235810.116646446288 17235810.116646446288 17235810.216019012034 17235810.270116236061 17235810.270116232336 60289.907363616 2023-12-11T21:46:36.216463+00:00 12345678.899963282049 12345678.899963282049 12345678.900016281754 12345678.900015747175 12345678.900015747175 17235810.086257942021 17235810.086257942021 17235809.933578725904 17235809.891876041889 17235809.891876041889 60289.907375170 2023-12-11T21:46:37.214704+00:00 12345678.900020323694 12345678.900020323694 12345678.899985700846 12345678.899972546846 12345678.899972546846 17235810.619508884847 17235810.619508884847 17235810.533021721989 17235810.602619502693 17235810.602619498968 60289.907386750 2023-12-11T21:46:38.215244+00:00 12345678.900063233450 12345678.900063233450 12345678.899990661070 12345678.899981889874 12345678.899981889874 17235811.121803231537 17235811.121803231537 17235811.107475966215 17235811.296570379287 17235811.296570379287 60289.907398519 2023-12-11T21:46:39.232006+00:00 12345678.900021048263 12345678.900021048263 12345678.899995243177 12345678.899978967384 12345678.899978967384 17235810.815165687352 17235810.815165687352 17235810.836908429861 17235810.706501796842 17235810.706501793116 60289.907410030 2023-12-11T21:46:40.226620+00:00 12345678.899884568527 12345678.899884568527 12345678.899994626641 12345678.900000255555 12345678.900000255555 17235810.663658615202 17235810.663658615202 17235810.666239958256 17235810.696395322680 17235810.696395322680 60289.907421473 2023-12-11T21:46:41.215291+00:00 12345678.900083689019 12345678.900083689019 12345678.899977363646 12345678.899976141751 12345678.899976141751 17235810.151876296848 17235810.151876296848 17235810.234501723200 17235810.029040910304 17235810.029040910304 60289.907433274 2023-12-11T21:46:42.234886+00:00 12345678.899826716632 12345678.899826716632 12345678.899990534410 12345678.899984514341 12345678.899984514341 17235810.900980718434 17235810.900980718434 17235810.964980725199 17235810.847673103213 17235810.847673103213 60289.907444794 2023-12-11T21:46:43.230184+00:00 12345678.900182198733 12345678.900182198733 12345678.900012111291 12345678.900025542825 12345678.900025542825 17235811.399046827108 17235811.399046827108 17235811.259806849062 17235811.390040110797 17235811.390040114522 60289.907456364 2023-12-11T21:46:44.229839+00:00 12345678.899804180488 12345678.899804180488 12345678.899970700964 12345678.899970043451 12345678.899970043451 17235810.537361603230 17235810.537361603230 17235810.609240494668 17235810.597625654191 17235810.597625654191 60289.907467944 2023-12-11T21:46:45.230329+00:00 12345678.900142308325 12345678.900142308325 12345678.900007687509 12345678.899984648451 12345678.899984648451 17235810.787432331592 17235810.787432331592 17235810.655889019370 17235810.677197713405 17235810.677197713405 60289.907479418 2023-12-11T21:46:46.221651+00:00 12345678.900070143864 12345678.900070143864 12345678.900021037087 12345678.900006974116 12345678.900006974116 17235810.792609624565 17235810.792609624565 17235810.819866631180 17235810.842587247491 17235810.842587247491 60289.907491021 2023-12-11T21:46:47.224199+00:00 12345678.899841936305 12345678.899841936305 12345678.899985589087 12345678.899980936199 12345678.899980936199 17235810.831745591015 17235810.831745591015 17235810.788489501923 17235810.754948548973 17235810.754948545247 60289.907502572 2023-12-11T21:46:48.222175+00:00 12345678.900111353025 12345678.900111353025 12345678.899991814047 12345678.899975450709 12345678.899975450709 17235810.363518390805 17235810.363518390805 17235810.567789070308 17235810.328491292894 17235810.328491292894 60289.907514255 2023-12-11T21:46:49.231656+00:00 12345678.900047710165 12345678.900047710165 12345678.900006184354 12345678.900022314861 12345678.900022314861 17235810.621130637825 17235810.621130637825 17235810.561507947743 17235810.586841702461 17235810.586841702461 60289.907525876 2023-12-11T21:46:50.235663+00:00 12345678.899913635105 12345678.899913635105 12345678.899989990517 12345678.899971704930 12345678.899971704930 17235810.549854394048 17235810.549854394048 17235810.553767729551 17235810.607783254236 17235810.607783254236 60289.907537334 2023-12-11T21:46:51.225683+00:00 12345678.899900382385 12345678.899900382385 12345678.900014987215 12345678.900023424998 12345678.900023424998 17235810.995689462870 17235810.995689462870 17235810.910331491381 17235810.974337633699 17235810.974337637424 60289.907548879 2023-12-11T21:46:52.223182+00:00 12345678.900141773745 12345678.900141773745 12345678.899998275563 12345678.899997659028 12345678.899997659028 17235810.907947242260 17235810.907947242260 17235811.035896226764 17235811.244929499924 17235811.244929499924 60289.907560552 2023-12-11T21:46:53.231652+00:00 12345678.899993075058 12345678.899993075058 12345678.899996323511 12345678.899975698441 12345678.899975698441 17235810.838336192071 17235810.838336192071 17235810.737587593496 17235810.822197385132 17235810.822197385132 60289.907572098 2023-12-11T21:46:54.229269+00:00 12345678.899857839569 12345678.899857839569 12345678.899988684803 12345678.899980451912 12345678.899980451912 17235810.987991973758 17235810.987991973758 17235811.013973187655 17235811.024787992239 17235811.024787992239 60289.907583642 2023-12-11T21:46:55.226655+00:00 12345678.900026464835 12345678.900026464835 12345678.900008583441 12345678.900016665459 12345678.900016665459 17235811.119381587952 17235811.119381587952 17235811.054292712361 17235811.096788268536 17235811.096788268536 60289.907595184 2023-12-11T21:46:56.223856+00:00 12345678.900056522340 12345678.900056522340 12345678.900004312396 12345678.899984203279 12345678.899984203279 17235810.795425869524 17235810.795425869524 17235810.844766031951 17235810.744592234492 17235810.744592234492 60289.907606856 2023-12-11T21:46:57.232395+00:00 12345678.899936720729 12345678.899936720729 12345678.899999152869 12345678.899997692555 12345678.899997692555 17235811.046065881848 17235811.046065881848 17235811.089740108699 17235811.088943835348 17235811.088943839073 60289.907618445 2023-12-11T21:46:58.233661+00:00 12345678.899985941127 12345678.899985941127 12345678.900008063763 12345678.900000270456 12345678.900000270456 17235811.315998569131 17235811.315998569131 17235811.142878249288 17235811.281042762101 17235811.281042758375 60289.907629810 2023-12-11T21:46:59.215566+00:00 12345678.900008626282 12345678.900008626282 12345678.899992683902 12345678.899989588186 12345678.899989588186 17235810.843295570463 17235810.843295570463 17235811.096732076257 17235810.917308256030 17235810.917308256030 60289.907641545 2023-12-11T21:47:00.229471+00:00 12345678.900000113994 12345678.900000113994 12345678.899998305365 12345678.900017248467 12345678.900017248467 17235811.793160468340 17235811.793160468340 17235811.603879701346 17235811.645300157368 17235811.645300157368 60289.907653231 2023-12-11T21:47:01.239165+00:00 12345678.900141173974 12345678.900141173974 12345678.900002535433 12345678.900009933859 12345678.900009933859 17235811.312687344849 17235811.312687344849 17235811.347574006766 17235811.334502208978 17235811.334502208978 60289.907664873 2023-12-11T21:47:02.245042+00:00 12345678.899914249778 12345678.899914249778 12345678.899984231219 12345678.899983117357 12345678.899983117357 17235810.750030703843 17235810.750030703843 17235810.891429312527 17235810.868833996356 17235810.868833996356 60289.907676226 2023-12-11T21:47:03.225913+00:00 12345678.899968191981 12345678.899968191981 12345678.899973398075 12345678.899973938242 12345678.899973938242 17235811.297555737197 17235811.297555737197 17235811.238480184227 17235811.493451159447 17235811.493451159447 60289.907687680 2023-12-11T21:47:04.215551+00:00 12345678.900055464357 12345678.900055464357 12345678.900002168491 12345678.900020413101 12345678.900020413101 17235811.196010086685 17235811.196010086685 17235811.160124968737 17235810.953209556639 17235810.953209556639 60289.907699249 2023-12-11T21:47:05.215104+00:00 12345678.899900035933 12345678.899900035933 12345678.900009576231 12345678.900025136769 12345678.900025136769 17235811.663440197706 17235811.663440197706 17235811.583307191730 17235811.773802708834 17235811.773802708834 60289.907710849 2023-12-11T21:47:06.217366+00:00 12345678.900067973882 12345678.900067973882 12345678.899988511577 12345678.899969298393 12345678.899969298393 17235811.280560784042 17235811.280560784042 17235811.264916874468 17235811.362876150757 17235811.362876150757 60289.907722405 2023-12-11T21:47:07.215813+00:00 12345678.900027073920 12345678.900027073920 12345678.900019241497 12345678.900016726926 12345678.900016726926 17235810.978159651160 17235810.978159651160 17235810.948446962982 17235811.020989384502 17235811.020989384502 60289.907733975 2023-12-11T21:47:08.215394+00:00 12345678.899960286915 12345678.899960286915 12345678.899993445724 12345678.899982795119 12345678.899982795119 17235811.063530415297 17235811.063530415297 17235811.138269949704 17235810.986186776310 17235810.986186776310 60289.907745611 2023-12-11T21:47:09.220784+00:00 12345678.900056745857 12345678.900056745857 12345678.899992728606 12345678.900016885251 12345678.900016885251 17235811.579924583435 17235811.579924583435 17235811.644550014287 17235811.583783596754 17235811.583783596754 60289.907757138 2023-12-11T21:47:10.216769+00:00 12345678.900032233447 12345678.900032233447 12345678.900021551177 12345678.900054223835 12345678.900054223835 17235811.263537809253 17235811.263537809253 17235811.231573309749 17235811.208857052028 17235811.208857052028 60289.907768695 2023-12-11T21:47:11.215254+00:00 12345678.899915250018 12345678.899915250018 12345678.899995753542 12345678.899984737858 12345678.899984737858 17235811.706560336053 17235811.706560336053 17235811.596166301519 17235811.809834267944 17235811.809834271669 60289.907780286 2023-12-11T21:47:12.216697+00:00 12345678.899972693995 12345678.899972693995 12345678.899981334805 12345678.899981651455 12345678.899981651455 17235811.579077541828 17235811.579077541828 17235811.730135809630 17235811.710355661809 17235811.710355661809 60289.907791944 2023-12-11T21:47:13.223942+00:00 12345678.900068534538 12345678.900068534538 12345678.899991024286 12345678.899997904897 12345678.899997904897 17235811.401818372309 17235811.401818372309 17235811.405675243586 17235811.382159095258 17235811.382159095258 60289.907803573 2023-12-11T21:47:14.228687+00:00 12345678.900012377650 12345678.900012377650 12345678.900002673268 12345678.899997174740 12345678.899997174740 17235810.918186146766 17235810.918186146766 17235811.034022524953 17235811.088707055897 17235811.088707059622 60289.907815223 2023-12-11T21:47:15.235260+00:00 12345678.899913663045 12345678.899913663045 12345678.899991339073 12345678.899940157309 12345678.899940157309 17235811.378374956548 17235811.378374956548 17235811.222328826785 17235811.131503384560 17235811.131503384560 60289.907826650 2023-12-11T21:47:16.222541+00:00 12345678.900041488931 12345678.900041488931 12345678.900016348809 12345678.899963820353 12345678.899963820353 17235811.723763760179 17235811.723763760179 17235811.739197220653 17235811.800566364080 17235811.800566364080 60289.907838150 2023-12-11T21:47:17.216191+00:00 12345678.899959001690 12345678.899959001690 12345678.899982932955 12345678.899962050840 12345678.899962050840 17235811.795488521457 17235811.795488521457 17235811.617876358330 17235811.917189497501 17235811.917189497501 60289.907849823 2023-12-11T21:47:18.224682+00:00 12345678.900041796267 12345678.900041796267 12345678.899991415441 12345678.900000380352 12345678.900000380352 17235810.819479785860 17235810.819479785860 17235810.967679034919 17235810.796993017197 17235810.796993017197 60289.907861446 2023-12-11T21:47:19.228916+00:00 12345678.899924695492 12345678.899924695492 12345678.899984845892 12345678.899971745908 12345678.899971745908 17235811.332062296569 17235811.332062296569 17235811.395301669836 17235811.397219695151 17235811.397219695151 60289.907872964 2023-12-11T21:47:20.224083+00:00 12345678.899945525452 12345678.899945525452 12345678.899995431304 12345678.899992724881 12345678.899992724881 17235811.213046230376 17235811.213046230376 17235811.212278641760 17235811.222844202071 17235811.222844202071 60289.907884588 2023-12-11T21:47:21.228454+00:00 12345678.900003660470 12345678.900003660470 12345678.900012245402 12345678.900005675852 12345678.900005675852 17235811.452692572027 17235811.452692572027 17235811.352202422917 17235811.505258064717 17235811.505258064717 60289.907896107 2023-12-11T21:47:22.223652+00:00 12345678.900090327486 12345678.900090327486 12345678.899986723438 12345678.899974565953 12345678.899974565953 17235811.354877028614 17235811.354877028614 17235811.454795856029 17235811.418605718762 17235811.418605718762 60289.907907780 2023-12-11T21:47:23.232212+00:00 12345678.899912932888 12345678.899912932888 12345678.899989796802 12345678.899989442900 12345678.899989442900 17235811.446584582329 17235811.446584582329 17235811.356393739581 17235811.329927619547 17235811.329927615821 60289.907919240 2023-12-11T21:47:24.222354+00:00 12345678.899991992861 12345678.899991992861 12345678.899998141453 12345678.900005975738 12345678.900005975738 17235811.193107374012 17235811.193107374012 17235811.183614604175 17235811.082772728056 17235811.082772724330 60289.907930851 2023-12-11T21:47:25.225521+00:00 12345678.900089036673 12345678.900089036673 12345678.899997232482 12345678.899990679696 12345678.899990679696 17235811.420962311327 17235811.420962311327 17235811.422953933477 17235811.520257905126 17235811.520257901400 60289.907942459 2023-12-11T21:47:26.228448+00:00 12345678.899939009920 12345678.899939009920 12345678.899992706254 12345678.899983460084 12345678.899983460084 17235811.311942107975 17235811.311942107975 17235811.311489254236 17235811.246349602938 17235811.246349602938 60289.907954056 2023-12-11T21:47:27.230403+00:00 12345678.900058263913 12345678.900058263913 12345678.900009769946 12345678.900019424036 12345678.900019424036 17235811.231388382614 17235811.231388382614 17235811.318854618818 17235811.143662046641 17235811.143662046641 60289.907965636 2023-12-11T21:47:28.230945+00:00 12345678.899879388511 12345678.899879388511 12345678.899996116757 12345678.900008169934 12345678.900008169934 17235811.422461744398 17235811.422461744398 17235811.359759662300 17235811.324605882168 17235811.324605882168 60289.907977190 2023-12-11T21:47:29.229209+00:00 12345678.900024415925 12345678.900024415925 12345678.900023192167 12345678.900008181110 12345678.900008181110 17235811.462101329118 17235811.462101329118 17235811.459125686437 17235811.410638689995 17235811.410638689995 60289.907988625 2023-12-11T21:47:30.217212+00:00 12345678.900138478726 12345678.900138478726 12345678.900000875816 12345678.899964446202 12345678.899964446202 17235811.668091852218 17235811.668091852218 17235811.585891444236 17235811.685183409601 17235811.685183405876 60289.908000364 2023-12-11T21:47:31.231424+00:00 12345678.899894114584 12345678.899894114584 12345678.900006406009 12345678.900005958974 12345678.900005958974 17235810.868578962982 17235810.868578962982 17235810.941754110157 17235810.787581212819 17235810.787581212819 60289.908011924 2023-12-11T21:47:32.230188+00:00 12345678.900098672137 12345678.900098672137 12345678.899985879660 12345678.899960255250 12345678.899960255250 17235810.970463830978 17235810.970463830978 17235811.109849963337 17235810.997650969774 17235810.997650969774 60289.908023487 2023-12-11T21:47:33.229270+00:00 12345678.899872442707 12345678.899872442707 12345678.899995617568 12345678.899991655722 12345678.899991655722 17235811.549639839679 17235811.549639839679 17235811.583070591092 17235811.509655203670 17235811.509655203670 60289.908035100 2023-12-11T21:47:34.232638+00:00 12345678.899988332763 12345678.899988332763 12345678.899970024824 12345678.899974934757 12345678.899974934757 17235812.002350665629 17235812.002350665629 17235811.787044584751 17235811.938224967569 17235811.938224967569 60289.908046640 2023-12-11T21:47:35.229702+00:00 12345678.900099754333 12345678.900099754333 12345678.899986520410 12345678.899964999408 12345678.899964999408 17235811.246694155037 17235811.246694155037 17235811.349735356867 17235811.376058187336 17235811.376058187336 60289.908058215 2023-12-11T21:47:36.229763+00:00 12345678.899963619187 12345678.899963619187 12345678.900003816932 12345678.900027891621 12345678.900027891621 17235811.738735336810 17235811.738735336810 17235811.650445431471 17235811.857796695083 17235811.857796695083 60289.908069842 2023-12-11T21:47:37.234366+00:00 12345678.900011731312 12345678.900011731312 12345678.899990176782 12345678.900003559887 12345678.900003559887 17235811.773609526455 17235811.773609526455 17235811.754061061889 17235811.974539566785 17235811.974539570510 60289.908081204 2023-12-11T21:47:38.216053+00:00 12345678.899989157915 12345678.899989157915 12345678.900005016476 12345678.900022704154 12345678.900022704154 17235811.088447779417 17235811.088447779417 17235811.111657157540 17235810.946536872536 17235810.946536872536 60289.908092952 2023-12-11T21:47:39.231074+00:00 12345678.900030408055 12345678.900030408055 12345678.900001717731 12345678.899985335767 12345678.899985335767 17235811.319326762110 17235811.319326762110 17235811.374114707112 17235811.336222350597 17235811.336222350597 60289.908104526 2023-12-11T21:47:40.231022+00:00 12345678.900008482859 12345678.900008482859 12345678.900012524799 12345678.899999616668 12345678.899999616668 17235811.640223748982 17235811.640223748982 17235811.635046113282 17235811.593292728066 17235811.593292728066 60289.908116104 2023-12-11T21:47:41.231388+00:00 12345678.899978274480 12345678.899978274480 12345678.900003299117 12345678.899998078123 12345678.899998078123 17235811.276971202344 17235811.276971202344 17235811.328233089298 17235811.256997559220 17235811.256997559220 60289.908127729 2023-12-11T21:47:42.235783+00:00 12345678.899984989315 12345678.899984989315 12345678.900011971593 12345678.899990057573 12345678.899990057573 17235811.228532902896 17235811.228532902896 17235811.289799578488 17235811.187070075423 17235811.187070071697 60289.908139074 2023-12-11T21:47:43.215959+00:00 12345678.899938089773 12345678.899938089773 12345678.899991748855 12345678.899976165965 12345678.899976165965 17235812.022513877600 17235812.022513877600 17235811.910866141319 17235812.065725337714 17235812.065725337714 60289.908150801 2023-12-11T21:47:44.229265+00:00 12345678.900077085942 12345678.900077085942 12345678.899987176061 12345678.900000343099 12345678.900000343099 17235811.779679782689 17235811.779679782689 17235811.710742384195 17235811.759209595621 17235811.759209595621 60289.908162368 2023-12-11T21:47:45.228626+00:00 12345678.899905644357 12345678.899905644357 12345678.899999143556 12345678.900010801852 12345678.900010801852 17235811.494076106697 17235811.494076106697 17235811.583132483065 17235811.416079450399 17235811.416079450399 60289.908173888 2023-12-11T21:47:46.223949+00:00 12345678.900105830282 12345678.900105830282 12345678.899987293407 12345678.899980220944 12345678.899980220944 17235811.657883215696 17235811.657883215696 17235811.666363716125 17235811.483268458396 17235811.483268458396 60289.908185442 2023-12-11T21:47:47.222138+00:00 12345678.899957984686 12345678.899957984686 12345678.900000685826 12345678.899999750778 12345678.899999750778 17235811.413767084479 17235811.413767084479 17235811.450192660093 17235811.502707399428 17235811.502707399428 60289.908196947 2023-12-11T21:47:48.216180+00:00 12345678.899899402633 12345678.899899402633 12345678.899976633489 12345678.899975819513 12345678.899975819513 17235811.095968272537 17235811.095968272537 17235811.133209526539 17235811.140368696302 17235811.140368696302 60289.908208688 2023-12-11T21:47:49.230611+00:00 12345678.900060784072 12345678.900060784072 12345678.900017840788 12345678.900028068572 12345678.900028068572 17235811.409310556948 17235811.409310556948 17235811.267946191132 17235811.259767431766 17235811.259767428041 60289.908220170 2023-12-11T21:47:50.222657+00:00 12345678.899962112308 12345678.899962112308 12345678.900019749999 12345678.900030313060 12345678.900030313060 17235811.179151438177 17235811.179151438177 17235811.178561769426 17235811.074551377445 17235811.074551377445 60289.908231746 2023-12-11T21:47:51.222861+00:00 12345678.900032537058 12345678.900032537058 12345678.900010174140 12345678.899971483275 12345678.899971483275 17235811.269995428622 17235811.269995428622 17235811.394938088953 17235811.393104940653 17235811.393104944378 60289.908243414 2023-12-11T21:47:52.230934+00:00 12345678.900116471574 12345678.900116471574 12345678.900005627424 12345678.899980165064 12345678.899980165064 17235811.650479681790 17235811.650479681790 17235811.653511803597 17235811.633961163461 17235811.633961163461 60289.908254927 2023-12-11T21:47:53.225671+00:00 12345678.899911073968 12345678.899911073968 12345678.899993825704 12345678.899972455576 12345678.899972455576 17235811.948109328747 17235811.948109328747 17235811.837596524507 17235811.801245491952 17235811.801245491952 60289.908266482 2023-12-11T21:47:54.224086+00:00 12345678.899905418977 12345678.899905418977 12345678.899974321947 12345678.899953490123 12345678.899953490123 17235811.845081493258 17235811.845081493258 17235811.765707835555 17235811.616728223860 17235811.616728220135 60289.908278051 2023-12-11T21:47:55.223593+00:00 12345678.900052726269 12345678.900052726269 12345678.900009002537 12345678.900019489229 12345678.900019489229 17235811.651440318674 17235811.651440318674 17235811.834926646203 17235811.754609663039 17235811.754609663039 60289.908289692 2023-12-11T21:47:56.229430+00:00 12345678.899967912585 12345678.899967912585 12345678.899997454137 12345678.900025840849 12345678.900025840849 17235812.191333573312 17235812.191333573312 17235812.126223534346 17235812.200644113123 17235812.200644113123 60289.908301222 2023-12-11T21:47:57.225602+00:00 12345678.899996394292 12345678.899996394292 12345678.899987984449 12345678.900008769706 12345678.900008769706 17235811.777184825391 17235811.777184825391 17235811.719667069614 17235811.699562858790 17235811.699562858790 60289.908312852 2023-12-11T21:47:58.230439+00:00 12345678.900060728192 12345678.900060728192 12345678.899985391647 12345678.899994110689 12345678.899994110689 17235811.904622875154 17235811.904622875154 17235811.928252011538 17235812.047948017716 17235812.047948017716 60289.908324402 2023-12-11T21:47:59.228302+00:00 12345678.900044487789 12345678.900044487789 12345678.899980641901 12345678.899940250441 12345678.899940250441 17235811.936249043792 17235811.936249043792 17235811.919125683606 17235811.930295847356 17235811.930295851082 60289.908335924 2023-12-11T21:48:00.223863+00:00 12345678.899896362796 12345678.899896362796 12345678.900026682764 12345678.900044638664 12345678.900044638664 17235811.543236453086 17235811.543236453086 17235811.619865458459 17235811.504189018160 17235811.504189018160 60289.908347406 2023-12-11T21:48:01.215903+00:00 12345678.900058038533 12345678.900058038533 12345678.899982048199 12345678.899974837899 12345678.899974837899 17235811.901328027248 17235811.901328027248 17235811.924084026366 17235811.973013937473 17235811.973013937473 60289.908358988 2023-12-11T21:48:02.216603+00:00 12345678.899956265464 12345678.899956265464 12345678.900011397898 12345678.900015242398 12345678.900015242398 17235811.974989037961 17235811.974989037961 17235811.827001377940 17235811.842349655926 17235811.842349655926 60289.908370580 2023-12-11T21:48:03.218075+00:00 12345678.900103341788 12345678.900103341788 12345678.900003101677 12345678.900003133342 12345678.900003133342 17235811.896957468241 17235811.896957468241 17235811.845975268632 17235811.954664394259 17235811.954664394259 60289.908382131 2023-12-11T21:48:04.216127+00:00 12345678.900010267273 12345678.900010267273 12345678.900000603870 12345678.899979438633 12345678.899979438633 17235811.623845383525 17235811.623845383525 17235811.706519357860 17235811.622079234570 17235811.622079234570 60289.908393692 2023-12-11T21:48:05.215021+00:00 12345678.899961799383 12345678.899961799383 12345678.899996340275 12345678.899982022122 12345678.899982022122 17235811.673470236361 17235811.673470236361 17235811.808570627123 17235811.803920846432 17235811.803920846432 60289.908405297 2023-12-11T21:48:06.217636+00:00 12345678.899958545342 12345678.899958545342 12345678.899987341836 12345678.899975394830 12345678.899975394830 17235811.831192877144 17235811.831192877144 17235811.810252558440 17235811.842686437070 17235811.842686440796 60289.908416904 2023-12-11T21:48:07.220457+00:00 12345678.899898745120 12345678.899898745120 12345678.899984437972 12345678.899976667017 12345678.899976667017 17235811.538852736354 17235811.538852736354 17235811.503135465086 17235811.429237090051 17235811.429237090051 60289.908428439 2023-12-11T21:48:08.217161+00:00 12345678.900007242337 12345678.900007242337 12345678.899971380830 12345678.899919671938 12345678.899919671938 17235811.748127575964 17235811.748127575964 17235811.721029061824 17235811.688136510551 17235811.688136510551 60289.908440011 2023-12-11T21:48:09.216904+00:00 12345678.900094598532 12345678.900094598532 12345678.899993883446 12345678.899979725480 12345678.899979725480 17235811.941973213106 17235811.941973213106 17235811.967392008752 17235812.020146910101 17235812.020146910101 60289.908451578 2023-12-11T21:48:10.216338+00:00 12345678.899880519137 12345678.899880519137 12345678.900002708659 12345678.900030845776 12345678.900030845776 17235811.874944906682 17235811.874944906682 17235811.889652855694 17235811.864230796695 17235811.864230796695 60289.908463135 2023-12-11T21:48:11.214903+00:00 12345678.900045728311 12345678.900045728311 12345678.900004714727 12345678.899990882725 12345678.899990882725 17235811.915619175881 17235811.915619175881 17235811.920789610595 17235811.781986549497 17235811.781986553222 60289.908474796 2023-12-11T21:48:12.222399+00:00 12345678.899983637035 12345678.899983637035 12345678.900000197813 12345678.899994120002 12345678.899994120002 17235812.258800338954 17235812.258800338954 17235812.173462226987 17235812.290429349989 17235812.290429346263 60289.908486367 2023-12-11T21:48:13.222101+00:00 12345678.900064565241 12345678.900064565241 12345678.900011835620 12345678.900037573650 12345678.900037573650 17235811.979352202266 17235811.979352202266 17235812.029937282205 17235811.993651833385 17235811.993651833385 60289.908497866 2023-12-11T21:48:14.215623+00:00 12345678.899902759120 12345678.899902759120 12345678.900004213676 12345678.900024624541 12345678.900024624541 17235812.036768745631 17235812.036768745631 17235812.065677978098 17235812.125545188785 17235812.125545188785 60289.908509535 2023-12-11T21:48:15.223823+00:00 12345678.900065248832 12345678.900065248832 12345678.899980008602 12345678.899971043691 12345678.899971043691 17235812.103693276644 17235812.103693276644 17235812.027132213116 17235812.014260921627 17235812.014260921627 60289.908521183 2023-12-11T21:48:16.230195+00:00 12345678.900060346350 12345678.900060346350 12345678.900007689372 12345678.900010986254 12345678.900010986254 17235812.118745982647 17235812.118745982647 17235812.247989758849 17235812.189586054534 17235812.189586054534 60289.908532632 2023-12-11T21:48:17.219364+00:00 12345678.899913387373 12345678.899913387373 12345678.900013186038 12345678.900053557009 12345678.900053557009 17235812.320182193071 17235812.320182193071 17235812.218608405441 17235812.055881723762 17235812.055881723762 60289.908544246 2023-12-11T21:48:18.222870+00:00 12345678.900005979463 12345678.900005979463 12345678.899965286255 12345678.899948557839 12345678.899948557839 17235812.409992951900 17235812.409992951900 17235812.462338306010 17235812.655653566122 17235812.655653566122 60289.908555758 2023-12-11T21:48:19.217487+00:00 12345678.899927522987 12345678.899927522987 12345678.899985814467 12345678.899988301098 12345678.899988301098 17235812.094851464033 17235812.094851464033 17235812.043781962246 17235811.983298715204 17235811.983298715204 60289.908567482 2023-12-11T21:48:20.230400+00:00 12345678.900046383962 12345678.900046383962 12345678.900008909404 12345678.900009403005 12345678.900009403005 17235812.047823555768 17235812.047823555768 17235812.117603253573 17235812.076930452138 17235812.076930452138 60289.908579046 2023-12-11T21:48:21.229563+00:00 12345678.900061311200 12345678.900061311200 12345678.899985725060 12345678.899975299835 12345678.899975299835 17235812.369082104415 17235812.369082104415 17235812.307371262461 17235812.233080312610 17235812.233080312610 60289.908590545 2023-12-11T21:48:22.223133+00:00 12345678.899972409010 12345678.899972409010 12345678.900016969070 12345678.900035953149 12345678.900035953149 17235812.335565693676 17235812.335565693676 17235812.353372350335 17235812.224586784840 17235812.224586784840 60289.908602214 2023-12-11T21:48:23.231302+00:00 12345678.899910144508 12345678.899910144508 12345678.900012817234 12345678.900032447651 12345678.900032447651 17235812.400211051106 17235812.400211051106 17235812.366679780185 17235812.536391071975 17235812.536391071975 60289.908613782 2023-12-11T21:48:24.230766+00:00 12345678.900130134076 12345678.900130134076 12345678.899984985590 12345678.899997647852 12345678.899997647852 17235812.195644181222 17235812.195644181222 17235812.134459476918 17235812.229002065957 17235812.229002065957 60289.908625398 2023-12-11T21:48:25.234348+00:00 12345678.899846676737 12345678.899846676737 12345678.900005215779 12345678.900024022907 12345678.900024022907 17235811.693329818547 17235811.693329818547 17235811.836477566510 17235811.733006428927 17235811.733006428927 60289.908636841 2023-12-11T21:48:26.223036+00:00 12345678.900095604360 12345678.900095604360 12345678.899996241555 12345678.899974409491 12345678.899974409491 17235812.178579345345 17235812.178579345345 17235812.148152630776 17235812.033971205354 17235812.033971201628 60289.908648405 2023-12-11T21:48:27.222178+00:00 12345678.899986356497 12345678.899986356497 12345678.900002639741 12345678.900014370680 12345678.900014370680 17235812.636517371982 17235812.636517371982 17235812.741886589676 17235812.713696651161 17235812.713696651161 60289.908659985 2023-12-11T21:48:28.222702+00:00 12345678.899961464107 12345678.899961464107 12345678.899980513379 12345678.899967210367 12345678.899967210367 17235812.245760519058 17235812.245760519058 17235812.220502596349 17235812.116520259529 17235812.116520259529 60289.908671650 2023-12-11T21:48:29.230585+00:00 12345678.900120606646 12345678.900120606646 12345678.900001619011 12345678.899980785325 12345678.899980785325 17235812.178579896688 17235812.178579896688 17235812.199960157275 17235812.329401902854 17235812.329401902854 60289.908683223 2023-12-11T21:48:30.230461+00:00 12345678.899986736476 12345678.899986736476 12345678.900000205263 12345678.899996120483 12345678.899996120483 17235812.148300345987 17235812.148300345987 17235812.029461320490 17235812.045312032104 17235812.045312032104 60289.908694821 2023-12-11T21:48:31.232555+00:00 12345678.899805586785 12345678.899805586785 12345678.899964107201 12345678.899932313710 12345678.899932313710 17235812.393738113344 17235812.393738113344 17235812.354100275785 17235812.486003030092 17235812.486003030092 60289.908706224 2023-12-11T21:48:32.217753+00:00 12345678.900031588972 12345678.900031588972 12345678.900007322431 12345678.900010667741 12345678.900010667741 17235812.918957386166 17235812.918957386166 17235812.739834718406 17235812.884779240936 17235812.884779240936 60289.908717879 2023-12-11T21:48:33.224724+00:00 12345678.900180986151 12345678.900180986151 12345678.900019921362 12345678.900055300444 12345678.900055300444 17235811.915377769619 17235811.915377769619 17235812.095857910812 17235812.084389202297 17235812.084389202297 60289.908729555 2023-12-11T21:48:34.233556+00:00 12345678.899878572673 12345678.899878572673 12345678.899996532127 12345678.899994647130 12345678.899994647130 17235811.495740883052 17235811.495740883052 17235811.616487756371 17235811.653941053897 17235811.653941053897 60289.908740997 2023-12-11T21:48:35.222157+00:00 12345678.899953149259 12345678.899953149259 12345678.900010818616 12345678.900032544509 12345678.900032544509 17235811.924624316394 17235811.924624316394 17235811.872514512390 17235811.675262350589 17235811.675262350589 60289.908752742 2023-12-11T21:48:36.236950+00:00 12345678.900041952729 12345678.900041952729 12345678.899975808337 12345678.899975311011 12345678.899975311011 17235812.971381168813 17235812.971381168813 17235812.824917990714 17235812.809374880046 17235812.809374880046 60289.908764256 2023-12-11T21:48:37.231681+00:00 12345678.900090288371 12345678.900090288371 12345678.900004841387 12345678.900010799989 12345678.900010799989 17235812.535986568779 17235812.535986568779 17235812.664214245975 17235812.642942622304 17235812.642942622304 60289.908775742 2023-12-11T21:48:38.224084+00:00 12345678.900001153350 12345678.900001153350 12345678.900014299899 12345678.900019040331 12345678.900019040331 17235812.191907156259 17235812.191907156259 17235812.289244711399 17235812.222983878106 17235812.222983878106 60289.908787372 2023-12-11T21:48:39.228948+00:00 12345678.899898363277 12345678.899898363277 12345678.899974236265 12345678.899942195043 12345678.899942195043 17235812.439232908189 17235812.439232908189 17235812.368140116334 17235812.366481997073 17235812.366481997073 60289.908798798 2023-12-11T21:48:40.216146+00:00 12345678.900007111952 12345678.900007111952 12345678.899994991720 12345678.899974778295 12345678.899974778295 17235812.887639913708 17235812.887639913708 17235812.793643206358 17235813.029711659998 17235813.029711659998 60289.908810530 2023-12-11T21:48:41.229769+00:00 12345678.899971216917 12345678.899971216917 12345678.900006176904 12345678.899998877198 12345678.899998877198 17235812.849344667047 17235812.849344667047 17235812.832447666675 17235812.811853047460 17235812.811853047460 60289.908822114 2023-12-11T21:48:42.230619+00:00 12345678.900126529858 12345678.900126529858 12345678.899996120483 12345678.899993577972 12345678.899993577972 17235812.420717172325 17235812.420717172325 17235812.515933159739 17235812.521727491170 17235812.521727491170 60289.908833700 2023-12-11T21:48:43.231652+00:00 12345678.899835655466 12345678.899835655466 12345678.899975895882 12345678.899982398376 12345678.899982398376 17235812.452212154865 17235812.452212154865 17235812.338560312986 17235812.307169467211 17235812.307169467211 60289.908845171 2023-12-11T21:48:44.222828+00:00 12345678.899988330901 12345678.899988330901 12345678.900010338053 12345678.900012550876 12345678.900012550876 17235812.317263979465 17235812.317263979465 17235812.499488551170 17235812.329542797059 17235812.329542800784 60289.908856663 2023-12-11T21:48:45.215652+00:00 12345678.900038205087 12345678.900038205087 12345678.899996507913 12345678.899991959333 12345678.899991959333 17235812.968512997031 17235812.968512997031 17235812.871780443937 17235812.912245612592 17235812.912245612592 60289.908868389 2023-12-11T21:48:46.228846+00:00 12345678.899969346821 12345678.899969346821 12345678.900024212897 12345678.899997817352 12345678.899997817352 17235812.592213004827 17235812.592213004827 17235812.640984650701 17235812.638666439801 17235812.638666439801 60289.908879915 2023-12-11T21:48:47.224679+00:00 12345678.900013644248 12345678.900013644248 12345678.900006501004 12345678.899991447106 12345678.899991447106 17235812.129235390574 17235812.129235390574 17235812.163663558662 17235812.191762398928 17235812.191762398928 60289.908891557 2023-12-11T21:48:48.230550+00:00 12345678.900190921500 12345678.900190921500 12345678.900021864101 12345678.900058714673 12345678.900058714673 17235812.102846559137 17235812.102846559137 17235812.080634936690 17235812.287523195148 17235812.287523195148 60289.908903036 2023-12-11T21:48:49.222340+00:00 12345678.899942303076 12345678.899942303076 12345678.899976799265 12345678.899973742664 12345678.899973742664 17235812.114741869271 17235812.114741869271 17235812.008844017982 17235812.250458322465 17235812.250458322465 60289.908914530 2023-12-11T21:48:50.215382+00:00 12345678.900026010349 12345678.900026010349 12345678.899994552135 12345678.899996753782 12345678.899996753782 17235812.010854553431 17235812.010854553431 17235812.033815063536 17235811.872796420008 17235811.872796420008 60289.908926185 2023-12-11T21:48:51.222356+00:00 12345678.899907656014 12345678.899907656014 12345678.899995533749 12345678.899988317862 12345678.899988317862 17235812.640569306910 17235812.640569306910 17235812.606156315655 17235812.635551437736 17235812.635551437736 60289.908937740 2023-12-11T21:48:52.220742+00:00 12345678.899990269914 12345678.899990269914 12345678.899997919798 12345678.899997441098 12345678.899997441098 17235812.226482503116 17235812.226482503116 17235812.374875646085 17235812.253518771380 17235812.253518771380 60289.908949426 2023-12-11T21:48:53.230389+00:00 12345678.899977909401 12345678.899977909401 12345678.900007560849 12345678.900041257963 12345678.900041257963 17235812.609331883490 17235812.609331883490 17235812.497371748090 17235812.655313961208 17235812.655313961208 60289.908961018 2023-12-11T21:48:54.231973+00:00 12345678.900077162310 12345678.900077162310 12345678.899976395071 12345678.899970563129 12345678.899970563129 17235812.260376043618 17235812.260376043618 17235812.275898721069 17235812.223383143544 17235812.223383143544 60289.908972642 2023-12-11T21:48:55.236278+00:00 12345678.900019867346 12345678.900019867346 12345678.899988032877 12345678.899952070788 12345678.899952070788 17235813.050782375038 17235813.050782375038 17235812.967390555888 17235813.032732009888 17235813.032732009888 60289.908984183 2023-12-11T21:48:56.233451+00:00 12345678.899977140129 12345678.899977140129 12345678.900019748136 12345678.900028431788 12345678.900028431788 17235812.528911195695 17235812.528911195695 17235812.668005418032 17235812.616105195135 17235812.616105195135 60289.908995670 2023-12-11T21:48:57.225868+00:00 12345678.900033334270 12345678.900033334270 12345678.899990903214 12345678.899975882843 12345678.899975882843 17235812.288449332118 17235812.288449332118 17235812.308086972684 17235812.183863740414 17235812.183863740414 60289.909007296 2023-12-11T21:48:58.230334+00:00 12345678.899861475453 12345678.899861475453 12345678.900000067428 12345678.899980792776 12345678.899980792776 17235812.669491451234 17235812.669491451234 17235812.680306628346 17235812.751794159412 17235812.751794159412 60289.909018856 2023-12-11T21:48:59.229198+00:00 12345678.900015007704 12345678.900015007704 12345678.900013349950 12345678.900013396516 12345678.900013396516 17235812.779834184796 17235812.779834184796 17235812.756502486765 17235812.807929411530 17235812.807929411530 60289.909030335 2023-12-11T21:49:00.220922+00:00 12345678.899978276342 12345678.899978276342 12345678.899999227375 12345678.900006385520 12345678.900006385520 17235812.645714253187 17235812.645714253187 17235812.525184303522 17235812.448304664344 17235812.448304664344 60289.909042020 2023-12-11T21:49:01.230568+00:00 12345678.899996064603 12345678.899996064603 12345678.899987293407 12345678.899997269735 12345678.899997269735 17235812.518197864294 17235812.518197864294 17235812.620788235217 17235812.520110320300 17235812.520110320300 60289.909053451 2023-12-11T21:49:02.218177+00:00 12345678.900018578395 12345678.900018578395 12345678.899993186817 12345678.899999244139 12345678.899999244139 17235812.904661428183 17235812.904661428183 17235812.959782358259 17235812.989721234888 17235812.989721234888 60289.909064999 2023-12-11T21:49:03.215927+00:00 12345678.900004455820 12345678.900004455820 12345678.900015907362 12345678.900011390448 12345678.900011390448 17235812.495371628553 17235812.495371628553 17235812.439077649266 17235812.516835048795 17235812.516835048795 60289.909076648 2023-12-11T21:49:04.222408+00:00 12345678.899945225567 12345678.899945225567 12345678.899957798421 12345678.899922518060 12345678.899922518060 17235812.509077358991 17235812.509077358991 17235812.261845637113 17235812.314421430230 17235812.314421430230 60289.909088159 2023-12-11T21:49:05.216930+00:00 12345678.900135274976 12345678.900135274976 12345678.900014204904 12345678.900041922927 12345678.900041922927 17235812.587336082011 17235812.587336082011 17235812.768552191556 17235812.833047375083 17235812.833047375083 60289.909099718 2023-12-11T21:49:06.215654+00:00 12345678.899865506217 12345678.899865506217 12345678.900000229478 12345678.900017047301 12345678.900017047301 17235812.828932598233 17235812.828932598233 17235812.794259395450 17235812.746818255633 17235812.746818255633 60289.909111292 2023-12-11T21:49:07.215603+00:00 12345678.900058904663 12345678.900058904663 12345678.900011559948 12345678.900033541024 12345678.900033541024 17235812.448963992298 17235812.448963992298 17235812.556634142995 17235812.397555507720 17235812.397555507720 60289.909122890 2023-12-11T21:49:08.217712+00:00 12345678.899935476482 12345678.899935476482 12345678.900000430644 12345678.900007223710 12345678.900007223710 17235812.493369549513 17235812.493369549513 17235812.464595519006 17235812.291878748685 17235812.291878748685 60289.909134440 2023-12-11T21:49:09.215642+00:00 12345678.900120804086 12345678.900120804086 12345678.899984620512 12345678.899978468195 12345678.899978468195 17235812.829517655075 17235812.829517655075 17235812.807691659778 17235812.988174274564 17235812.988174278289 60289.909146088 2023-12-11T21:49:10.221976+00:00 12345678.899921121076 12345678.899921121076 12345678.900022033602 12345678.900049146265 12345678.900049146265 17235812.528002958745 17235812.528002958745 17235812.496088348329 17235812.457903891802 17235812.457903891802 60289.909157826 2023-12-11T21:49:11.236132+00:00 12345678.900054318830 12345678.900054318830 12345678.899956211448 12345678.899926273152 12345678.899926273152 17235812.893695589155 17235812.893695589155 17235812.907124441117 17235812.981932334602 17235812.981932334602 60289.909169338 2023-12-11T21:49:12.230825+00:00 12345678.899865761399 12345678.899865761399 12345678.899996973574 12345678.900007257238 12345678.900007257238 17235812.878896016628 17235812.878896016628 17235812.834198579192 17235812.853994671255 17235812.853994671255 60289.909180916 2023-12-11T21:49:13.231183+00:00 12345678.900011708960 12345678.900011708960 12345678.899982124567 12345678.899974843487 12345678.899974843487 17235812.430661607534 17235812.430661607534 17235812.518326286227 17235812.508390661329 17235812.508390661329 60289.909192515 2023-12-11T21:49:14.233243+00:00 12345678.900061719120 12345678.900061719120 12345678.900020206347 12345678.900053078309 12345678.900053078309 17235812.835975453258 17235812.835975453258 17235812.783755358309 17235812.750788539648 17235812.750788539648 60289.909204065 2023-12-11T21:49:15.231211+00:00 12345678.900054199621 12345678.900054199621 12345678.899971209466 12345678.899947671220 12345678.899947671220 17235812.907472152263 17235812.907472152263 17235812.944863077253 17235812.990100450814 17235812.990100447088 60289.909215581 2023-12-11T21:49:16.226194+00:00 12345678.899958979338 12345678.899958979338 12345678.900005703792 12345678.900006396696 12345678.900006396696 17235812.645373295993 17235812.645373295993 17235812.683648224920 17235812.660281337798 17235812.660281337798 60289.909227193 2023-12-11T21:49:17.229482+00:00 12345678.899895647541 12345678.899895647541 12345678.899974584579 12345678.899953298271 12345678.899953298271 17235812.546802956611 17235812.546802956611 17235812.525911938399 17235812.416040953249 17235812.416040956974 60289.909238756 2023-12-11T21:49:18.228531+00:00 12345678.900097796693 12345678.900097796693 12345678.900011129677 12345678.900012411177 12345678.900012411177 17235813.151470690966 17235813.151470690966 17235813.161149211228 17235813.150771308690 17235813.150771308690 60289.909250251 2023-12-11T21:49:19.221679+00:00 12345678.899939680472 12345678.899939680472 12345678.899997796863 12345678.899980440736 12345678.899980440736 17235813.420077424496 17235813.420077424496 17235813.253874793649 17235813.298607174307 17235813.298607174307 60289.909261927 2023-12-11T21:49:20.230530+00:00 12345678.899975689128 12345678.899975689128 12345678.899996016175 12345678.899999674410 12345678.899999674410 17235812.749056227505 17235812.749056227505 17235812.795101776719 17235812.761388458312 17235812.761388458312 60289.909273534 2023-12-11T21:49:21.233322+00:00 12345678.900048099458 12345678.900048099458 12345678.900017764419 12345678.899989733472 12345678.899989733472 17235813.213171981275 17235813.213171981275 17235813.270429193974 17235813.326951790601 17235813.326951790601 60289.909285167 2023-12-11T21:49:22.238400+00:00 12345678.899953231215 12345678.899953231215 12345678.899987976998 12345678.899984253570 12345678.899984253570 17235813.224929589778 17235813.224929589778 17235813.235618043691 17235813.117729980499 17235813.117729980499 60289.909296694 2023-12-11T21:49:23.234401+00:00 12345678.900056444108 12345678.900056444108 12345678.899974830449 12345678.899989590049 12345678.899989590049 17235812.968682438135 17235812.968682438135 17235812.952690638602 17235812.954092465341 17235812.954092465341 60289.909308172 2023-12-11T21:49:24.226029+00:00 12345678.899916268885 12345678.899916268885 12345678.900004379451 12345678.900010451674 12345678.900010451674 17235812.697175282985 17235812.697175282985 17235812.713749293238 17235812.714060842991 17235812.714060842991 60289.909319780 2023-12-11T21:49:25.228967+00:00 12345678.899972090498 12345678.899972090498 12345678.899994701147 12345678.899978578091 12345678.899978578091 17235813.137311942875 17235813.137311942875 17235813.156792651862 17235813.202628880739 17235813.202628880739 60289.909331379 2023-12-11T21:49:26.231161+00:00 12345678.900158973411 12345678.900158973411 12345678.900017077103 12345678.900035938248 12345678.900035938248 17235813.207019418478 17235813.207019418478 17235813.277683187276 17235813.307414453477 17235813.307414453477 60289.909342943 2023-12-11T21:49:27.230289+00:00 12345678.899983508512 12345678.899983508512 12345678.899971798062 12345678.899979159236 12345678.899979159236 17235813.306056920439 17235813.306056920439 17235813.224246263504 17235813.245639014989 17235813.245639014989 60289.909354509 2023-12-11T21:49:28.229604+00:00 12345678.900005862117 12345678.900005862117 12345678.900004852563 12345678.900014000013 12345678.900014000013 17235813.388838056475 17235813.388838056475 17235813.218124520034 17235813.274863559753 17235813.274863559753 60289.909366118 2023-12-11T21:49:29.232585+00:00 12345678.899924507365 12345678.899924507365 12345678.900016995147 12345678.900029197335 12345678.900029197335 17235812.762653827667 17235812.762653827667 17235812.862103693187 17235812.879049554467 17235812.879049554467 60289.909377751 2023-12-11T21:49:30.237668+00:00 12345678.899972612038 12345678.899972612038 12345678.900007050484 12345678.899981968105 12345678.899981968105 17235813.204752348363 17235813.204752348363 17235813.286231808364 17235813.435197990388 17235813.435197994113 60289.909389209 2023-12-11T21:49:31.227686+00:00 12345678.900129865855 12345678.900129865855 12345678.899989331141 12345678.899979094043 12345678.899979094043 17235813.231446065009 17235813.231446065009 17235813.283393606544 17235813.145692709833 17235813.145692709833 60289.909400815 2023-12-11T21:49:32.230435+00:00 12345678.899986162782 12345678.899986162782 12345678.899996383116 12345678.900018215179 12345678.900018215179 17235813.118044439703 17235813.118044439703 17235813.029290754348 17235812.955741215497 17235812.955741215497 60289.909412318 2023-12-11T21:49:33.224304+00:00 12345678.899969626218 12345678.899969626218 12345678.899993155152 12345678.899995706975 12345678.899995706975 17235812.728682495654 17235812.728682495654 17235812.683121807873 17235812.535519815981 17235812.535519815981 60289.909423989 2023-12-11T21:49:34.232625+00:00 12345678.899986695498 12345678.899986695498 12345678.899998662993 12345678.900003710762 12345678.900003710762 17235812.575944494456 17235812.575944494456 17235812.832886531949 17235812.920703165233 17235812.920703161508 60289.909435423 2023-12-11T21:49:35.220553+00:00 12345678.899995729327 12345678.899995729327 12345678.899979211390 12345678.900003205985 12345678.900003205985 17235813.664325512946 17235813.664325512946 17235813.422019131482 17235813.715304069221 17235813.715304069221 60289.909447106 2023-12-11T21:49:36.229954+00:00 12345678.899918474257 12345678.899918474257 12345678.899996649474 12345678.900000222027 12345678.900000222027 17235813.130436901003 17235813.130436901003 17235813.135328594595 17235813.192026950419 17235813.192026954144 60289.909458604 2023-12-11T21:49:37.223411+00:00 12345678.900086607784 12345678.900086607784 12345678.900013647974 12345678.900008659810 12345678.900008659810 17235812.557494085282 17235812.557494085282 17235812.448427885771 17235812.338816180825 17235812.338816180825 60289.909470173 2023-12-11T21:49:38.222954+00:00 12345678.899868348613 12345678.899868348613 12345678.899976924062 12345678.899945575744 12345678.899945575744 17235812.387036912143 17235812.387036912143 17235812.610987022519 17235812.585137452930 17235812.585137452930 60289.909481842 2023-12-11T21:49:39.231112+00:00 12345678.900106700137 12345678.900106700137 12345678.900008970872 12345678.900007875636 12345678.900007875636 17235812.808914139867 17235812.808914139867 17235812.804788097739 17235812.694805227220 17235812.694805227220 60289.909493239 2023-12-11T21:49:40.215847+00:00 12345678.899887690321 12345678.899887690321 12345678.900013541803 12345678.900020642206 12345678.900020642206 17235812.955077476799 17235812.955077476799 17235812.932852413505 17235812.953162077814 17235812.953162077814 60289.909504869 2023-12-11T21:49:41.220689+00:00 12345678.900131968781 12345678.900131968781 12345678.900002285838 12345678.900004273281 12345678.900004273281 17235813.140526011586 17235813.140526011586 17235813.115193951875 17235813.088159475476 17235813.088159475476 60289.909516550 2023-12-11T21:49:42.229905+00:00 12345678.899939157069 12345678.899939157069 12345678.899997953326 12345678.899998230860 12345678.899998230860 17235812.972215715796 17235812.972215715796 17235813.042323730886 17235812.967322766781 17235812.967322770506 60289.909528060 2023-12-11T21:49:43.224386+00:00 12345678.900038754568 12345678.900038754568 12345678.900006918237 12345678.900033310056 12345678.900033310056 17235812.869102742523 17235812.869102742523 17235812.864427324384 17235812.844797976315 17235812.844797976315 60289.909539607 2023-12-11T21:49:44.222085+00:00 12345678.899940030649 12345678.899940030649 12345678.899985838681 12345678.900005219504 12345678.900005219504 17235813.630478322506 17235813.630478322506 17235813.484061576426 17235813.637678109109 17235813.637678109109 60289.909551266 2023-12-11T21:49:45.229357+00:00 12345678.900039972737 12345678.900039972737 12345678.899998977780 12345678.900012711063 12345678.900012711063 17235813.098474383354 17235813.098474383354 17235813.120402857661 17235813.143607918173 17235813.143607918173 60289.909562764 2023-12-11T21:49:46.222773+00:00 12345678.899961350486 12345678.899961350486 12345678.899977160618 12345678.899949260056 12345678.899949260056 17235812.281732130796 17235812.281732130796 17235812.336478281766 17235812.355780489743 17235812.355780489743 60289.909574429 2023-12-11T21:49:47.230604+00:00 12345678.899954788387 12345678.899954788387 12345678.899992937222 12345678.899983197451 12345678.899983197451 17235812.655175771564 17235812.655175771564 17235812.681756068021 17235812.704434998333 17235812.704434998333 60289.909585856 2023-12-11T21:49:48.217992+00:00 12345678.900015763938 12345678.900015763938 12345678.900002324954 12345678.900002649054 12345678.900002649054 17235813.388853926212 17235813.388853926212 17235813.340294070542 17235813.334442399442 17235813.334442395717 60289.909597647 2023-12-11T21:49:49.236754+00:00 12345678.900037694722 12345678.900037694722 12345678.899990882725 12345678.900001032278 12345678.900001032278 17235813.060030896217 17235813.060030896217 17235813.130566179752 17235813.180286750197 17235813.180286750197 60289.909609140 2023-12-11T21:49:50.229663+00:00 12345678.899895215407 12345678.899895215407 12345678.900008687750 12345678.900002269074 12345678.900002269074 17235813.133850920945 17235813.133850920945 17235813.069288812578 17235813.262409605086 17235813.262409605086 60289.909620661 2023-12-11T21:49:51.225145+00:00 12345678.900046844035 12345678.900046844035 12345678.899997171015 12345678.899991454557 12345678.899991454557 17235813.125104036182 17235813.125104036182 17235812.976404916495 17235812.984866004437 17235812.984866004437 60289.909632200 2023-12-11T21:49:52.222100+00:00 12345678.900094741955 12345678.900094741955 12345678.900021497160 12345678.900015633553 12345678.900015633553 17235812.597725827247 17235812.597725827247 17235812.731054835021 17235812.404887475073 17235812.404887475073 60289.909643703 2023-12-11T21:49:53.215974+00:00 12345678.899888433516 12345678.899888433516 12345678.899976672605 12345678.899942183867 12345678.899942183867 17235813.297861177474 17235813.297861177474 17235813.445412080735 17235813.569161292166 17235813.569161292166 60289.909655457 2023-12-11T21:49:54.231498+00:00 12345678.900021681562 12345678.900021681562 12345678.900022210553 12345678.900024620816 12345678.900024620816 17235813.136173341423 17235813.136173341423 17235813.087648380548 17235813.035376742482 17235813.035376742482 60289.909667008 2023-12-11T21:49:55.229462+00:00 12345678.900151381269 12345678.900151381269 12345678.900012241676 12345678.900042649359 12345678.900042649359 17235813.244820974767 17235813.244820974767 17235813.059396937490 17235813.020261257887 17235813.020261254162 60289.909678510 2023-12-11T21:49:56.223259+00:00 12345678.899940481409 12345678.899940481409 12345678.899975698441 12345678.899995990098 12345678.899995990098 17235813.267981424928 17235813.267981424928 17235813.414087157696 17235813.295565012842 17235813.295565012842 60289.909690074 2023-12-11T21:49:57.222412+00:00 12345678.900024602190 12345678.900024602190 12345678.899996127933 12345678.900009082630 12345678.900009082630 17235813.895915310830 17235813.895915310830 17235813.914853926748 17235813.966977734119 17235813.966977734119 60289.909701570 2023-12-11T21:49:58.215644+00:00 12345678.899981047958 12345678.899981047958 12345678.900002295151 12345678.900021821260 12345678.900021821260 17235813.332252737135 17235813.332252737135 17235813.366456467658 17235813.225558027625 17235813.225558027625 60289.909713320 2023-12-11T21:49:59.230795+00:00 12345678.900073556229 12345678.900073556229 12345678.899982290342 12345678.899999050424 12345678.899999050424 17235813.460471596569 17235813.460471596569 17235813.512145843357 17235813.689836036414 17235813.689836040139 60289.909724895 2023-12-11T21:50:00.230971+00:00 12345678.899800540879 12345678.899800540879 12345678.899997649714 12345678.899993492290 12345678.899993492290 17235813.384162977338 17235813.384162977338 17235813.311351086944 17235813.371790230274 17235813.371790230274 60289.909738214 2023-12-11T21:50:01.381719+00:00 12345678.900095162913 12345678.900095162913 12345678.900024220347 12345678.900027256459 12345678.900027256459 17235813.492810621858 17235813.492810621858 17235813.405183032155 17235813.450333017856 17235813.450333014131 60289.909748457 2023-12-11T21:50:02.266734+00:00 12345678.900057522580 12345678.900057522580 12345678.900001164526 12345678.900011379272 12345678.900011379272 17235813.496988013387 17235813.496988013387 17235813.541513882577 17235813.641482442617 17235813.641482442617 60289.909759570 2023-12-11T21:50:03.226822+00:00 12345678.899949576706 12345678.899949576706 12345678.900001330301 12345678.899994740263 12345678.899994740263 17235813.258608076721 17235813.258608076721 17235813.153731249273 17235813.296476211399 17235813.296476211399 60289.909771267 2023-12-11T21:50:04.237492+00:00 12345678.899908309802 12345678.899908309802 12345678.899986587465 12345678.899977104738 12345678.899977104738 17235812.889243640006 17235812.889243640006 17235813.127602279186 17235813.077992863953 17235813.077992863953 60289.909782683 2023-12-11T21:50:05.223822+00:00 12345678.900128722191 12345678.900128722191 12345678.899998806417 12345678.900012183934 12345678.900012183934 17235813.958928797394 17235813.958928797394 17235813.786720708013 17235813.838741868734 17235813.838741868734 60289.909794224 2023-12-11T21:50:06.221007+00:00 12345678.899828765541 12345678.899828765541 12345678.899991402403 12345678.899981187657 12345678.899981187657 17235813.587806552649 17235813.587806552649 17235813.516381196678 17235813.535267263651 17235813.535267263651 60289.909805734 2023-12-11T21:50:07.215380+00:00 12345678.900101751089 12345678.900101751089 12345678.899990111589 12345678.899950087070 12345678.899950087070 17235813.117003221065 17235813.117003221065 17235813.298765312880 17235813.342595305294 17235813.342595305294 60289.909817325 2023-12-11T21:50:08.216911+00:00 12345678.900008635595 12345678.900008635595 12345678.900013124570 12345678.900039143860 12345678.900039143860 17235813.648896023631 17235813.648896023631 17235813.537091776729 17235813.637325573713 17235813.637325573713 60289.909828878 2023-12-11T21:50:09.215095+00:00 12345678.900015270337 12345678.900015270337 12345678.899986572564 12345678.899999292567 12345678.899999292567 17235813.071902401745 17235813.071902401745 17235813.166130945086 17235812.924591079354 17235812.924591079354 60289.909840453 2023-12-11T21:50:10.215129+00:00 12345678.900040121749 12345678.900040121749 12345678.899981757626 12345678.899981264025 12345678.899981264025 17235813.422646448016 17235813.422646448016 17235813.352867037058 17235813.270843986422 17235813.270843990147 60289.909852082 2023-12-11T21:50:11.219876+00:00 12345678.899900106713 12345678.899900106713 12345678.899994045496 12345678.899973576888 12345678.899973576888 17235813.527066804469 17235813.527066804469 17235813.577797483653 17235813.719372618943 17235813.719372622669 60289.909863766 2023-12-11T21:50:12.229423+00:00 12345678.900095183402 12345678.900095183402 12345678.900010628626 12345678.900032833219 12345678.900032833219 17235813.495930682868 17235813.495930682868 17235813.364233702421 17235813.426359318197 17235813.426359318197 60289.909875314 2023-12-11T21:50:13.227111+00:00 12345678.899992713705 12345678.899992713705 12345678.899993410334 12345678.900007167831 12345678.900007167831 17235813.341130748391 17235813.341130748391 17235813.485439658165 17235813.330209635198 17235813.330209635198 60289.909886915 2023-12-11T21:50:14.229430+00:00 12345678.899861838669 12345678.899861838669 12345678.899994641542 12345678.899996815249 12345678.899996815249 17235814.085944510996 17235814.085944510996 17235814.039127543569 17235813.904571112245 17235813.904571112245 60289.909898402 2023-12-11T21:50:15.221925+00:00 12345678.899961428717 12345678.899961428717 12345678.899993995205 12345678.899987868965 12345678.899987868965 17235813.956732742488 17235813.956732742488 17235813.885738119483 17235814.055651273578 17235814.055651269853 60289.909910017 2023-12-11T21:50:16.225467+00:00 12345678.900024214759 12345678.900024214759 12345678.899985495955 12345678.899989532307 12345678.899989532307 17235813.189208168536 17235813.189208168536 17235813.262490775436 17235813.213130742311 17235813.213130738586 60289.909921646 2023-12-11T21:50:17.230208+00:00 12345678.899935474619 12345678.899935474619 12345678.899994013831 12345678.899987401441 12345678.899987401441 17235814.049143530428 17235814.049143530428 17235814.000752046704 17235814.160821959376 17235814.160821959376 60289.909933115 2023-12-11T21:50:18.221165+00:00 12345678.900161625817 12345678.900161625817 12345678.900001993403 12345678.900014277548 12345678.900014277548 17235814.025539338589 17235814.025539338589 17235813.995061825961 17235813.976345788687 17235813.976345788687 60289.909944626 2023-12-11T21:50:19.215643+00:00 12345678.899891225621 12345678.899891225621 12345678.899978497997 12345678.899989636615 12345678.899989636615 17235813.951551325619 17235813.951551325619 17235813.949690587819 17235813.907248273492 17235813.907248273492 60289.909956305 2023-12-11T21:50:20.224735+00:00 12345678.900015385821 12345678.900015385821 12345678.899996990338 12345678.900018479675 12345678.900018479675 17235813.808219984174 17235813.808219984174 17235813.856204528362 17235813.823122370988 17235813.823122370988 60289.909967932 2023-12-11T21:50:21.229320+00:00 12345678.899922989309 12345678.899922989309 12345678.899994753301 12345678.899998962879 12345678.899998962879 17235813.645488992333 17235813.645488992333 17235813.592266965657 17235813.530353013426 17235813.530353013426 60289.909979586 2023-12-11T21:50:22.236256+00:00 12345678.900038376451 12345678.900038376451 12345678.900015512481 12345678.900031309575 12345678.900031309575 17235813.092410121113 17235813.092410121113 17235813.328276794404 17235813.259829256684 17235813.259829260409 60289.909991000 2023-12-11T21:50:23.222409+00:00 12345678.900078570470 12345678.900078570470 12345678.900005716830 12345678.900022769347 12345678.900022769347 17235813.628942653537 17235813.628942653537 17235813.502764329314 17235813.585652455688 17235813.585652455688 60289.910002497 2023-12-11T21:50:24.215769+00:00 12345678.900054940954 12345678.900054940954 12345678.899990852922 12345678.899994935840 12345678.899994935840 17235813.413571354002 17235813.413571354002 17235813.474378064275 17235813.478863805532 17235813.478863805532 60289.910014254 2023-12-11T21:50:25.231564+00:00 12345678.899935346097 12345678.899935346097 12345678.899996249005 12345678.899992933497 12345678.899992933497 17235813.952697385103 17235813.952697385103 17235813.739693310112 17235813.776049923152 17235813.776049923152 60289.910025802 2023-12-11T21:50:26.229340+00:00 12345678.899892419577 12345678.899892419577 12345678.900006659329 12345678.900014910847 12345678.900014910847 17235813.738040763885 17235813.738040763885 17235813.790960244834 17235813.730587892234 17235813.730587892234 60289.910037415 2023-12-11T21:50:27.232671+00:00 12345678.900012280792 12345678.900012280792 12345678.899991905317 12345678.899977892637 12345678.899977892637 17235813.549340840429 17235813.549340840429 17235813.640026666224 17235813.606777846813 17235813.606777843088 60289.910048962 2023-12-11T21:50:28.230334+00:00 12345678.900156537071 12345678.900156537071 12345678.899989858270 12345678.899996438995 12345678.899996438995 17235813.246344260871 17235813.246344260871 17235813.454720709473 17235813.389322198927 17235813.389322198927 60289.910060427 2023-12-11T21:50:29.220864+00:00 12345678.899923030287 12345678.899923030287 12345678.899988193065 12345678.899998938665 12345678.899998938665 17235814.136928401887 17235814.136928401887 17235813.853120423853 17235814.013485316187 17235814.013485316187 60289.910072151 2023-12-11T21:50:30.233820+00:00 12345678.899941010401 12345678.899941010401 12345678.899996154010 12345678.899995958433 12345678.899995958433 17235814.278734631836 17235814.278734631836 17235814.319049671292 17235814.278623841703 17235814.278623841703 60289.910083599 2023-12-11T21:50:31.222936+00:00 12345678.899998273700 12345678.899998273700 12345678.899991376325 12345678.900006858632 12345678.900006858632 17235813.845803204924 17235813.845803204924 17235813.889108370990 17235813.757646713406 17235813.757646713406 60289.910095265 2023-12-11T21:50:32.230919+00:00 12345678.900057390332 12345678.900057390332 12345678.899999585003 12345678.900019736961 12345678.900019736961 17235813.676819268614 17235813.676819268614 17235813.636712968349 17235813.818909682333 17235813.818909682333 60289.910106842 2023-12-11T21:50:33.231208+00:00 12345678.899987949058 12345678.899987949058 12345678.900003751740 12345678.900024099275 12345678.900024099275 17235813.685393642634 17235813.685393642634 17235813.713391326368 17235813.917679734528 17235813.917679734528 60289.910118381 2023-12-11T21:50:34.228175+00:00 12345678.900064641610 12345678.900064641610 12345678.899999415502 12345678.899989517406 12345678.899989517406 17235814.160086825490 17235814.160086825490 17235814.084885984659 17235814.091653268784 17235814.091653268784 60289.910129874 2023-12-11T21:50:35.221156+00:00 12345678.899977285415 12345678.899977285415 12345678.900001659989 12345678.899997012690 12345678.899997012690 17235814.330003600568 17235814.330003600568 17235814.386912990361 17235814.403225384653 17235814.403225384653 60289.910141516 2023-12-11T21:50:36.227039+00:00 12345678.900012407452 12345678.900012407452 12345678.899992063642 12345678.900012459606 12345678.900012459606 17235813.254345875233 17235813.254345875233 17235813.341254409403 17235813.105854887515 17235813.105854887515 60289.910153135 2023-12-11T21:50:37.230827+00:00 12345678.899974906817 12345678.899974906817 12345678.899995874614 12345678.900010773912 12345678.900010773912 17235813.765217769891 17235813.765217769891 17235813.769187424332 17235813.867004372180 17235813.867004372180 60289.910164748 2023-12-11T21:50:38.234226+00:00 12345678.900068545714 12345678.900068545714 12345678.900004439056 12345678.900036508217 12345678.900036508217 17235814.141928642988 17235814.141928642988 17235814.090379305184 17235814.090005457401 17235814.090005457401 60289.910176193 2023-12-11T21:50:39.223104+00:00 12345678.899834917858 12345678.899834917858 12345678.899968093261 12345678.899945536628 12345678.899945536628 17235813.749467357993 17235813.749467357993 17235813.794326983392 17235813.761924572289 17235813.761924572289 60289.910187857 2023-12-11T21:50:40.230849+00:00 12345678.899968637154 12345678.899968637154 12345678.900010153651 12345678.900021543726 12345678.900021543726 17235813.600114353001 17235813.600114353001 17235813.363700117916 17235813.399446874857 17235813.399446874857 60289.910199344 2023-12-11T21:50:41.223331+00:00 12345678.900097118691 12345678.900097118691 12345678.899996273220 12345678.899992512539 12345678.899992512539 17235813.727383788675 17235813.727383788675 17235813.872562564909 17235814.151620339602 17235814.151620339602 60289.910210829 2023-12-11T21:50:42.215648+00:00 12345678.899889938533 12345678.899889938533 12345678.899996260181 12345678.900003246963 12345678.900003246963 17235813.769923012704 17235813.769923012704 17235813.662944052368 17235813.544447083026 17235813.544447083026 60289.910222532 2023-12-11T21:50:43.226749+00:00 12345678.900022406131 12345678.900022406131 12345678.900006286800 12345678.900035733357 12345678.900035733357 17235813.355266343802 17235813.355266343802 17235813.466557186097 17235813.183721587062 17235813.183721590787 60289.910234162 2023-12-11T21:50:44.231565+00:00 12345678.900026274845 12345678.900026274845 12345678.900020994246 12345678.900019615889 12345678.900019615889 17235814.204078782350 17235814.204078782350 17235814.152462042868 17235814.195208106190 17235814.195208106190 60289.910245678 2023-12-11T21:50:45.226586+00:00 12345678.900066800416 12345678.900066800416 12345678.899973317981 12345678.899944329634 12345678.899944329634 17235814.190788336098 17235814.190788336098 17235814.259362488985 17235814.336784735322 17235814.336784735322 60289.910257321 2023-12-11T21:50:46.232544+00:00 12345678.899986375123 12345678.899986375123 12345678.900023415685 12345678.900017268956 12345678.900017268956 17235813.943798370659 17235813.943798370659 17235814.021431446075 17235813.995032835752 17235813.995032835752 60289.910268873 2023-12-11T21:50:47.230649+00:00 12345678.899933651090 12345678.899933651090 12345678.900005476549 12345678.900017069653 12345678.900017069653 17235813.837723072618 17235813.837723072618 17235813.644115541130 17235813.597627863288 17235813.597627863288 60289.910280427 2023-12-11T21:50:48.228911+00:00 12345678.900142980739 12345678.900142980739 12345678.899998135865 12345678.900035714731 12345678.900035714731 17235813.161784462631 17235813.161784462631 17235813.305129718035 17235813.159838829190 17235813.159838829190 60289.910292089 2023-12-11T21:50:49.236531+00:00 12345678.899901254103 12345678.899901254103 12345678.899994742125 12345678.900006301701 12345678.900006301701 17235813.962457768619 17235813.962457768619 17235813.938195262104 17235813.892718479037 17235813.892718479037 60289.910303418 2023-12-11T21:50:50.215277+00:00 12345678.899913439527 12345678.899913439527 12345678.899993116036 12345678.899978641421 12345678.899978641421 17235814.024263501167 17235814.024263501167 17235814.087699953467 17235814.001343134791 17235814.001343134791 60289.910315124 2023-12-11T21:50:51.226706+00:00 12345678.900096135214 12345678.900096135214 12345678.899977205321 12345678.899978226051 12345678.899978226051 17235814.165420670062 17235814.165420670062 17235813.983604643494 17235814.233390390873 17235814.233390390873 60289.910326743 2023-12-11T21:50:52.230538+00:00 12345678.899888342246 12345678.899888342246 12345678.900004604831 12345678.900013273582 12345678.900013273582 17235813.459377869964 17235813.459377869964 17235813.515609804541 17235813.556615959853 17235813.556615959853 60289.910338314 2023-12-11T21:50:53.230346+00:00 12345678.900067903101 12345678.900067903101 12345678.900005050004 12345678.900035185739 12345678.900035185739 17235813.614635381848 17235813.614635381848 17235813.624308023602 17235813.606170296669 17235813.606170296669 60289.910349784 2023-12-11T21:50:54.221363+00:00 12345678.899961577728 12345678.899961577728 12345678.899999881163 12345678.900014275685 12345678.900014275685 17235814.065388545394 17235814.065388545394 17235814.135567232966 17235814.418092150241 17235814.418092150241 60289.910361303 2023-12-11T21:50:55.216563+00:00 12345678.899985371158 12345678.899985371158 12345678.899984110147 12345678.899948317558 12345678.899948317558 17235813.961828626692 17235813.961828626692 17235813.885943323374 17235813.785187698901 17235813.785187702626 60289.910373023 2023-12-11T21:50:56.229155+00:00 12345678.900141857564 12345678.900141857564 12345678.900013754144 12345678.900004200637 12345678.900004200637 17235814.100182037801 17235814.100182037801 17235814.081041898578 17235814.073193784803 17235814.073193784803 60289.910384680 2023-12-11T21:50:57.236320+00:00 12345678.899895401672 12345678.899895401672 12345678.900014167652 12345678.900026850402 12345678.900026850402 17235813.636542111635 17235813.636542111635 17235813.631814591587 17235813.645383272320 17235813.645383272320 60289.910396182 2023-12-11T21:50:58.230071+00:00 12345678.900001363829 12345678.900001363829 12345678.899987813085 12345678.899964433163 12345678.899964433163 17235813.453241281211 17235813.453241281211 17235813.391175732017 17235813.288430433720 17235813.288430433720 60289.910407766 2023-12-11T21:50:59.231014+00:00 12345678.900043604895 12345678.900043604895 12345678.899986892939 12345678.899951212108 12345678.899951212108 17235813.380324758589 17235813.380324758589 17235813.482532031834 17235813.428378071636 17235813.428378071636 60289.910419170 2023-12-11T21:51:00.216296+00:00 12345678.900006175041 12345678.900006175041 12345678.899987323210 12345678.899980474263 12345678.899980474263 17235813.799908332527 17235813.799908332527 17235813.865847256035 17235813.887016750872 17235813.887016750872 60289.910430903 2023-12-11T21:51:01.230003+00:00 12345678.899841872975 12345678.899841872975 12345678.899980271235 12345678.899978738278 12345678.899978738278 17235814.146642167121 17235814.146642167121 17235814.112490218133 17235814.148075502366 17235814.148075502366 60289.910442651 2023-12-11T21:51:02.245041+00:00 12345678.900045285001 12345678.900045285001 12345678.900000944734 12345678.900009272620 12345678.900009272620 17235813.668513588607 17235813.668513588607 17235813.640405599028 17235813.738335169852 17235813.738335169852 60289.910453896 2023-12-11T21:51:03.216589+00:00 12345678.899989964440 12345678.899989964440 12345678.899976588786 12345678.899980882183 12345678.899980882183 17235813.470673590899 17235813.470673590899 17235813.514507275075 17235813.547178503126 17235813.547178503126 60289.910465458 2023-12-11T21:51:04.215614+00:00 12345678.900020010769 12345678.900020010769 12345678.899991525337 12345678.899998772889 12345678.899998772889 17235814.083268862218 17235814.083268862218 17235814.076136767864 17235814.053199287504 17235814.053199287504 60289.910477044 2023-12-11T21:51:05.216583+00:00 12345678.900063958019 12345678.900063958019 12345678.900005852804 12345678.899988180026 12345678.899988180026 17235814.516430474818 17235814.516430474818 17235814.418037932366 17235814.505839675665 17235814.505839671940 60289.910488632 2023-12-11T21:51:06.217756+00:00 12345678.899883145466 12345678.899883145466 12345678.900011284277 12345678.900025213137 12345678.900025213137 17235813.537062954158 17235813.537062954158 17235813.582097958773 17235813.486540131271 17235813.486540131271 60289.910500172 2023-12-11T21:51:07.214865+00:00 12345678.900076555088 12345678.900076555088 12345678.900009114295 12345678.900040009990 12345678.900040009990 17235813.777356605977 17235813.777356605977 17235813.729785446078 17235813.836683578789 17235813.836683578789 60289.910511758 2023-12-11T21:51:08.215901+00:00 12345678.900043237954 12345678.900043237954 12345678.899993248284 12345678.899994239211 12345678.899994239211 17235814.355167366564 17235814.355167366564 17235814.381820581853 17235814.547560364008 17235814.547560364008 60289.910523353 2023-12-11T21:51:09.217702+00:00 12345678.900013217703 12345678.900013217703 12345678.900015315041 12345678.899987297133 12345678.899987297133 17235814.298063769937 17235814.298063769937 17235814.245028380305 17235814.357510011643 17235814.357510007918 60289.910534897 2023-12-11T21:51:10.215069+00:00 12345678.899960249662 12345678.899960249662 12345678.900002095848 12345678.899985495955 12345678.899985495955 17235813.229431949556 17235813.229431949556 17235813.404640588909 17235813.168107122183 17235813.168107122183 60289.910546494 2023-12-11T21:51:11.217088+00:00 12345678.900032397360 12345678.900032397360 12345678.900010196492 12345678.900042088702 12345678.900042088702 17235813.523655988276 17235813.523655988276 17235813.615168880671 17235813.412332892418 17235813.412332892418 60289.910558223 2023-12-11T21:51:12.230481+00:00 12345678.899875722826 12345678.899875722826 12345678.899970460683 12345678.899983393028 12345678.899983393028 17235814.942899994552 17235814.942899994552 17235814.667676746845 17235814.990508642048 17235814.990508642048 60289.910569646 2023-12-11T21:51:13.217414+00:00 12345678.900114353746 12345678.900114353746 12345678.900018876418 12345678.900044195354 12345678.900044195354 17235814.103012923151 17235814.103012923151 17235814.120620641857 17235814.056662786752 17235814.056662786752 60289.910581390 2023-12-11T21:51:14.232152+00:00 12345678.899923400953 12345678.899923400953 12345678.899958891794 12345678.899946199730 12345678.899946199730 17235813.694802846760 17235813.694802846760 17235813.858623143286 17235813.825536075979 17235813.825536075979 60289.910592963 2023-12-11T21:51:15.231977+00:00 12345678.900019936264 12345678.900019936264 12345678.899994505569 12345678.900006067008 12345678.900006067008 17235813.707673009485 17235813.707673009485 17235813.732102900743 17235813.662610292435 17235813.662610296160 60289.910604589 2023-12-11T21:51:16.236490+00:00 12345678.899924846366 12345678.899924846366 12345678.900003312156 12345678.900044519454 12345678.900044519454 17235814.403924435377 17235814.403924435377 17235814.322959870100 17235814.325794007629 17235814.325794007629 60289.910616098 2023-12-11T21:51:17.230845+00:00 12345678.900072155520 12345678.900072155520 12345678.900004865602 12345678.900034403428 12345678.900034403428 17235814.739983309060 17235814.739983309060 17235814.673564530909 17235814.682050671428 17235814.682050671428 60289.910627625 2023-12-11T21:51:18.226807+00:00 12345678.900048622862 12345678.900048622862 12345678.900007026270 12345678.900031136349 12345678.900031136349 17235813.934289574623 17235813.934289574623 17235814.044517043978 17235813.986213266850 17235813.986213266850 60289.910639223 2023-12-11T21:51:19.228827+00:00 12345678.900014515966 12345678.900014515966 12345678.899999072775 12345678.900014912710 12345678.900014912710 17235813.722949445248 17235813.722949445248 17235813.825402218848 17235814.010716956109 17235814.010716956109 60289.910650822 2023-12-11T21:51:20.231028+00:00 12345678.899978745729 12345678.899978745729 12345678.900008669123 12345678.899991592392 12345678.899991592392 17235814.379243683070 17235814.379243683070 17235814.150474295020 17235814.223745353520 17235814.223745353520 60289.910662220 2023-12-11T21:51:21.215827+00:00 12345678.899928528816 12345678.899928528816 12345678.899995010346 12345678.899953253567 12345678.899953253567 17235814.820540778339 17235814.820540778339 17235814.784214191139 17235814.773933440447 17235814.773933440447 60289.910673955 2023-12-11T21:51:22.229697+00:00 12345678.900035705417 12345678.900035705417 12345678.899961262941 12345678.899920379743 12345678.899920379743 17235814.716786567122 17235814.716786567122 17235814.658289287239 17235814.629767373204 17235814.629767373204 60289.910685533 2023-12-11T21:51:23.230037+00:00 12345678.899888390675 12345678.899888390675 12345678.899988757446 12345678.899994306266 12345678.899994306266 17235814.433502554893 17235814.433502554893 17235814.448254480958 17235814.453063257039 17235814.453063257039 60289.910697101 2023-12-11T21:51:24.229535+00:00 12345678.899962471798 12345678.899962471798 12345678.899995462969 12345678.899979937822 12345678.899979937822 17235814.025168165565 17235814.025168165565 17235814.028152290732 17235813.809967130423 17235813.809967130423 60289.910708602 2023-12-11T21:51:25.223198+00:00 12345678.900010600686 12345678.900010600686 12345678.899987762794 12345678.900009149686 12345678.900009149686 17235813.792492035776 17235813.792492035776 17235814.008485514671 17235813.984921496361 17235813.984921496361 60289.910720091 2023-12-11T21:51:26.215906+00:00 12345678.900104634464 12345678.900104634464 12345678.900003001094 12345678.900016613305 12345678.900016613305 17235814.152831986547 17235814.152831986547 17235814.055108942091 17235814.188632775098 17235814.188632775098 60289.910731821 2023-12-11T21:51:27.229358+00:00 12345678.900033980608 12345678.900033980608 12345678.899999955669 12345678.899992872030 12345678.899992872030 17235813.923198524863 17235813.923198524863 17235813.912225864828 17235813.802677746862 17235813.802677746862 60289.910743426 2023-12-11T21:51:28.231958+00:00 12345678.900028398260 12345678.900028398260 12345678.900016382337 12345678.900017537177 12345678.900017537177 17235813.851900830865 17235813.851900830865 17235813.904596924782 17235813.801245506853 17235813.801245506853 60289.910754963 2023-12-11T21:51:29.228796+00:00 12345678.899968219921 12345678.899968219921 12345678.900001371279 12345678.900000441819 12345678.900000441819 17235813.648488808423 17235813.648488808423 17235813.719905864447 17235813.713535357267 17235813.713535353541 60289.910766552 2023-12-11T21:51:30.230114+00:00 12345678.899878323078 12345678.899878323078 12345678.899993756786 12345678.899997567758 12345678.899997567758 17235814.203348558396 17235814.203348558396 17235814.145834319293 17235814.187766041607 17235814.187766041607 60289.910777956 2023-12-11T21:51:31.215392+00:00 12345678.899999132380 12345678.899999132380 12345678.899992655963 12345678.899998769164 12345678.899998769164 17235814.800534207374 17235814.800534207374 17235814.792041681707 17235815.017507787794 17235815.017507787794 60289.910789593 2023-12-11T21:51:32.220859+00:00 12345678.899964287877 12345678.899964287877 12345678.899989090860 12345678.899989839643 12345678.899989839643 17235814.325616080314 17235814.325616080314 17235814.293264813721 17235814.356699094176 17235814.356699094176 60289.910801269 2023-12-11T21:51:33.229604+00:00 12345678.900100590661 12345678.900100590661 12345678.900008095428 12345678.900000616908 12345678.900000616908 17235813.596366941929 17235813.596366941929 17235813.632695674896 17235813.471714928746 17235813.471714928746 60289.910812846 2023-12-11T21:51:34.229903+00:00 12345678.900014573708 12345678.900014573708 12345678.899986594915 12345678.899981742725 12345678.899981742725 17235814.194046307355 17235814.194046307355 17235814.262237746269 17235814.261890001595 17235814.261890001595 60289.910824425 2023-12-11T21:51:35.230266+00:00 12345678.900019621477 12345678.900019621477 12345678.899990079924 12345678.900010967627 12345678.900010967627 17235814.774701979011 17235814.774701979011 17235814.779721595347 17235814.661812752485 17235814.661812752485 60289.910835916 2023-12-11T21:51:36.223107+00:00 12345678.899921434000 12345678.899921434000 12345678.899988088757 12345678.899979557842 12345678.899979557842 17235814.587220285088 17235814.587220285088 17235814.456762570888 17235814.522384058684 17235814.522384062409 60289.910847472 2023-12-11T21:51:37.221634+00:00 12345678.899930538610 12345678.899930538610 12345678.899998007342 12345678.900008931756 12345678.900008931756 17235813.830685622990 17235813.830685622990 17235813.804853662848 17235813.771890163422 17235813.771890163422 60289.910859079 2023-12-11T21:51:38.224407+00:00 12345678.900057960302 12345678.900057960302 12345678.900001926348 12345678.899998696521 12345678.899998696521 17235814.047777451575 17235814.047777451575 17235814.083121843636 17235814.218887142837 17235814.218887142837 60289.910870717 2023-12-11T21:51:39.229946+00:00 12345678.900086076930 12345678.900086076930 12345678.900009090081 12345678.899997217581 12345678.899997217581 17235814.159487549216 17235814.159487549216 17235814.172633219510 17235814.172301754355 17235814.172301754355 60289.910882231 2023-12-11T21:51:40.224756+00:00 12345678.900022327900 12345678.900022327900 12345678.900012856349 12345678.899997737259 12345678.899997737259 17235814.515836138278 17235814.515836138278 17235814.438573285937 17235814.351090058684 17235814.351090058684 60289.910893777 2023-12-11T21:51:41.222315+00:00 12345678.899956796318 12345678.899956796318 12345678.899988422170 12345678.899990797043 12345678.899990797043 17235814.570391383022 17235814.570391383022 17235814.619263511151 17235814.590435441583 17235814.590435441583 60289.910905458 2023-12-11T21:51:42.231613+00:00 12345678.899892259389 12345678.899892259389 12345678.900009369478 12345678.900024443865 12345678.900024443865 17235814.041115537286 17235814.041115537286 17235814.204706847668 17235814.071626838297 17235814.071626838297 60289.910916985 2023-12-11T21:51:43.227522+00:00 12345678.900145629421 12345678.900145629421 12345678.899993503466 12345678.899983365089 12345678.899983365089 17235814.212334312499 17235814.212334312499 17235814.174866322428 17235814.213678639382 17235814.213678635657 60289.910928432 2023-12-11T21:51:44.216509+00:00 12345678.899857588112 12345678.899857588112 12345678.899985259399 12345678.899974165484 12345678.899974165484 17235814.146906260401 17235814.146906260401 17235814.046838670969 17235814.000488512218 17235814.000488512218 60289.910940128 2023-12-11T21:51:45.227066+00:00 12345678.900044506416 12345678.900044506416 12345678.900029795244 12345678.900051657110 12345678.900051657110 17235813.956870786846 17235813.956870786846 17235814.021165598184 17235813.938726760447 17235813.938726760447 60289.910951808 2023-12-11T21:51:46.236219+00:00 12345678.899983977899 12345678.899983977899 12345678.899995870888 12345678.899951048195 12345678.899951048195 17235814.655890125781 17235814.655890125781 17235814.695707105100 17235814.976458445191 17235814.976458448917 60289.910963332 2023-12-11T21:51:47.231865+00:00 12345678.900127250701 12345678.900127250701 12345678.900002621114 12345678.900001270697 12345678.900001270697 17235814.643063105643 17235814.643063105643 17235814.744846113026 17235814.658098667860 17235814.658098667860 60289.910974903 2023-12-11T21:51:48.231599+00:00 12345678.899920066819 12345678.899920066819 12345678.899961713701 12345678.899942673743 12345678.899942673743 17235814.889685254544 17235814.889685254544 17235814.550576195121 17235814.604801028967 17235814.604801028967 60289.910986485 2023-12-11T21:51:49.232352+00:00 12345678.899962032214 12345678.899962032214 12345678.900012889877 12345678.900022566319 12345678.900022566319 17235813.763560038060 17235813.763560038060 17235813.948875114322 17235813.766864001751 17235813.766864001751 60289.910998027 2023-12-11T21:51:50.229534+00:00 12345678.899951299652 12345678.899951299652 12345678.899994023144 12345678.900000022724 12345678.900000022724 17235814.843674723059 17235814.843674723059 17235814.808997552842 17235814.917031019926 17235814.917031019926 60289.911009653 2023-12-11T21:51:51.234077+00:00 12345678.899983959273 12345678.899983959273 12345678.900026891381 12345678.900035500526 12345678.900035500526 17235814.534671757370 17235814.534671757370 17235814.520067170262 17235814.547469474375 17235814.547469474375 60289.911021018 2023-12-11T21:51:52.215988+00:00 12345678.900014474988 12345678.900014474988 12345678.899983268231 12345678.899948341772 12345678.899948341772 17235814.204688336700 17235814.204688336700 17235814.244800549001 17235814.394651804119 17235814.394651804119 60289.911032747 2023-12-11T21:51:53.229318+00:00 12345678.900137232617 12345678.900137232617 12345678.899993430823 12345678.899990731850 12345678.899990731850 17235814.625762984157 17235814.625762984157 17235814.571258250624 17235814.604705881327 17235814.604705881327 60289.911044245 2023-12-11T21:51:54.222764+00:00 12345678.899849789217 12345678.899849789217 12345678.899978699163 12345678.899978578091 12345678.899978578091 17235814.241367213428 17235814.241367213428 17235814.235473457724 17235814.061863735318 17235814.061863735318 60289.911055883 2023-12-11T21:51:55.228314+00:00 12345678.900133965537 12345678.900133965537 12345678.899998126552 12345678.900005003437 12345678.900005003437 17235814.636008828878 17235814.636008828878 17235814.597438853234 17235814.659215934575 17235814.659215934575 60289.911067451 2023-12-11T21:51:56.227793+00:00 12345678.899908393621 12345678.899908393621 12345678.900000231341 12345678.900002656505 12345678.900002656505 17235815.094376616180 17235815.094376616180 17235815.083594791591 17235815.154750395566 17235815.154750395566 60289.911078896 2023-12-11T21:51:57.216670+00:00 12345678.899949688464 12345678.899949688464 12345678.899983478710 12345678.899966409430 12345678.899966409430 17235813.967137318105 17235813.967137318105 17235814.078257258981 17235813.748712182045 17235813.748712185770 60289.911090553 2023-12-11T21:51:58.223771+00:00 12345678.900076653808 12345678.900076653808 12345678.900002706796 12345678.900001149625 12345678.900001149625 17235814.174701530486 17235814.174701530486 17235814.102862752974 17235813.965860191733 17235813.965860191733 60289.911102256 2023-12-11T21:51:59.234948+00:00 12345678.899956196547 12345678.899956196547 12345678.900005679578 12345678.900004576892 12345678.900004576892 17235814.856805481017 17235814.856805481017 17235814.847057450563 17235814.932674370706 17235814.932674370706 60289.911113713 2023-12-11T21:52:00.224791+00:00 12345678.899986922741 12345678.899986922741 12345678.899981901050 12345678.899971164763 12345678.899971164763 17235814.963792346418 17235814.963792346418 17235815.010939601809 17235815.176656100899 17235815.176656100899 60289.911125275 2023-12-11T21:52:01.223794+00:00 12345678.900112070143 12345678.900112070143 12345678.900004608557 12345678.900006931275 12345678.900006929412 17235814.636787258089 17235814.636787258089 17235814.704528830945 17235814.735270816833 17235814.735270816833 60289.911137230 2023-12-11T21:52:02.256679+00:00 12345678.899852106348 12345678.899852106348 12345678.900004114956 12345678.899998098612 12345678.899998098612 17235814.417192056775 17235814.417192056775 17235814.448751591146 17235814.317308895290 17235814.317308895290 60289.911148348 2023-12-11T21:52:03.217312+00:00 12345678.900133395568 12345678.900133395568 12345678.900011239573 12345678.900008374825 12345678.900008374825 17235814.558854516596 17235814.558854516596 17235814.459513448179 17235814.411375049502 17235814.411375049502 60289.911159962 2023-12-11T21:52:04.220735+00:00 12345678.900014054030 12345678.900014054030 12345678.900009699166 12345678.900026636198 12345678.900026636198 17235814.633259650320 17235814.633259650320 17235814.515518359840 17235814.434865605086 17235814.434865605086 60289.911171447 2023-12-11T21:52:05.213029+00:00 12345678.899893090129 12345678.899893090129 12345678.899972876534 12345678.899946507066 12345678.899946507066 17235814.867774646729 17235814.867774646729 17235815.019564628601 17235815.202007483691 17235815.202007483691 60289.911183109 2023-12-11T21:52:06.220615+00:00 12345678.900098675862 12345678.900098675862 12345678.899994762614 12345678.899991497397 12345678.899991497397 17235814.585824977607 17235814.585824977607 17235814.519947219640 17235814.601853948087 17235814.601853944361 60289.911194633 2023-12-11T21:52:07.216265+00:00 12345678.899820113555 12345678.899820113555 12345678.899989617988 12345678.899989008904 12345678.899989008904 17235813.977702535689 17235813.977702535689 17235814.010132230818 17235814.180212683976 17235814.180212680250 60289.911206210 2023-12-11T21:52:08.216542+00:00 12345678.900161160156 12345678.900161160156 12345678.899997221306 12345678.900011163205 12345678.900011163205 17235813.882145367563 17235813.882145367563 17235813.969139624387 17235813.863362621516 17235813.863362621516 60289.911217796 2023-12-11T21:52:09.217600+00:00 12345678.899905839935 12345678.899905839935 12345678.900001974776 12345678.900014309213 12345678.900014309213 17235815.036799199879 17235815.036799199879 17235814.929263815284 17235814.957167934626 17235814.957167934626 60289.911229343 2023-12-11T21:52:10.215232+00:00 12345678.900009544566 12345678.900009544566 12345678.899989455938 12345678.899994347245 12345678.899994347245 17235814.897519513965 17235814.897519513965 17235814.930988740176 17235814.880680318922 17235814.880680318922 60289.911240926 2023-12-11T21:52:11.215971+00:00 12345678.899994742125 12345678.899994742125 12345678.900014700368 12345678.900037847459 12345678.900037847459 17235814.465879049152 17235814.465879049152 17235814.449666775763 17235814.381088890135 17235814.381088886410 60289.911252488 2023-12-11T21:52:12.214978+00:00 12345678.900055075064 12345678.900055075064 12345678.899995518848 12345678.899978224188 12345678.899978224188 17235814.607685133815 17235814.607685133815 17235814.513074997813 17235814.513255164027 17235814.513255164027 60289.911264075 2023-12-11T21:52:13.216073+00:00 12345678.900009809062 12345678.900009809062 12345678.900001609698 12345678.899994859472 12345678.899994859472 17235814.536575704813 17235814.536575704813 17235814.581492085010 17235814.597645167261 17235814.597645167261 60289.911275642 2023-12-11T21:52:14.215506+00:00 12345678.899936534464 12345678.899936534464 12345678.900016747415 12345678.900007175282 12345678.900007175282 17235814.736507855356 17235814.736507855356 17235814.844558592886 17235814.742618348449 17235814.742618348449 60289.911287230 2023-12-11T21:52:15.216721+00:00 12345678.900100084022 12345678.900100084022 12345678.899978326634 12345678.899957440794 12345678.899957440794 17235815.413566339761 17235815.413566339761 17235815.327344231308 17235815.481594178826 17235815.481594178826 60289.911298872 2023-12-11T21:52:16.222528+00:00 12345678.899975953624 12345678.899975953624 12345678.900005768985 12345678.899983350188 12345678.899983350188 17235814.715433351696 17235814.715433351696 17235814.795279018581 17235814.721632510424 17235814.721632510424 60289.911310503 2023-12-11T21:52:17.227436+00:00 12345678.899872066453 12345678.899872066453 12345678.899999579415 12345678.899994457141 12345678.899994457141 17235815.290240708739 17235815.290240708739 17235815.064388293773 17235815.203882962465 17235815.203882962465 60289.911322022 2023-12-11T21:52:18.222735+00:00 12345678.900035655126 12345678.900035655126 12345678.899988738820 12345678.900000385940 12345678.900000385940 17235814.735936552286 17235814.735936552286 17235814.855046536773 17235814.623794797808 17235814.623794797808 60289.911333706 2023-12-11T21:52:19.232170+00:00 12345678.900026997551 12345678.900026997551 12345678.899991123006 12345678.899982333183 12345678.899982333183 17235815.054346613586 17235815.054346613586 17235815.145620476454 17235815.005076985806 17235815.005076985806 60289.911345227 2023-12-11T21:52:20.227578+00:00 12345678.900061964989 12345678.900061964989 12345678.899998743087 12345678.900003341958 12345678.900003341958 17235815.057901464403 17235815.057901464403 17235815.101059060544 17235815.015071466565 17235815.015071466565 60289.911356824 2023-12-11T21:52:21.229610+00:00 12345678.899895856157 12345678.899895856157 12345678.900011787191 12345678.900019219145 12345678.900019219145 17235814.833721529692 17235814.833721529692 17235814.842520505190 17235814.789709635079 17235814.789709635079 60289.911368390 2023-12-11T21:52:22.228908+00:00 12345678.899959454313 12345678.899959454313 12345678.899985769764 12345678.899964921176 12345678.899964921176 17235814.778982076794 17235814.778982076794 17235814.827908132225 17235814.959399715066 17235814.959399715066 60289.911379814 2023-12-11T21:52:23.215922+00:00 12345678.900027755648 12345678.900027755648 12345678.900006271899 12345678.899995688349 12345678.899995688349 17235814.942285589874 17235814.942285589874 17235814.716189447790 17235814.834127102047 17235814.834127102047 60289.911391559 2023-12-11T21:52:24.230686+00:00 12345678.900008900091 12345678.900008900091 12345678.899994708598 12345678.899981008843 12345678.899981008843 17235814.721182264388 17235814.721182264388 17235814.890017580241 17235814.866940815002 17235814.866940811276 60289.911403065 2023-12-11T21:52:25.224783+00:00 12345678.900085883215 12345678.900085883215 12345678.899998441339 12345678.900003243238 12345678.900003243238 17235814.920005615801 17235814.920005615801 17235814.826818551868 17235814.810800563544 17235814.810800563544 60289.911414632 2023-12-11T21:52:26.224163+00:00 12345678.900018194690 12345678.900018194690 12345678.900017771870 12345678.900041582063 12345678.900041582063 17235814.630026537925 17235814.630026537925 17235814.640748638660 17235814.632919602096 17235814.632919602096 60289.911426275 2023-12-11T21:52:27.230132+00:00 12345678.899869257584 12345678.899869257584 12345678.900005947798 12345678.899988787249 12345678.899988787249 17235814.829255685210 17235814.829255685210 17235814.790694840252 17235814.634699262679 17235814.634699262679 60289.911437672 2023-12-11T21:52:28.214879+00:00 12345678.899967061356 12345678.899967061356 12345678.899970872328 12345678.899967802688 12345678.899967802688 17235815.451041307300 17235815.451041307300 17235815.461283348501 17235815.490412242711 17235815.490412242711 60289.911449321 2023-12-11T21:52:29.221342+00:00 12345678.900010980666 12345678.900010980666 12345678.900002343580 12345678.900018014014 12345678.900018014014 17235815.001744825393 17235815.001744825393 17235815.123531680554 17235815.095151297748 17235815.095151297748 60289.911460970 2023-12-11T21:52:30.227770+00:00 12345678.900063220412 12345678.900063220412 12345678.899976344779 12345678.899983370677 12345678.899983370677 17235814.581179682165 17235814.581179682165 17235814.577543511987 17235814.463691648096 17235814.463691648096 60289.911472548 2023-12-11T21:52:31.228114+00:00 12345678.900001818314 12345678.900001818314 12345678.899997465312 12345678.899988245219 12345678.899988245219 17235814.483520910144 17235814.483520910144 17235814.455752186477 17235814.377502340823 17235814.377502340823 60289.911484134 2023-12-11T21:52:32.229210+00:00 12345678.900033339858 12345678.900033339858 12345678.899985736236 12345678.899967763573 12345678.899967763573 17235814.717899572104 17235814.717899572104 17235814.674007479101 17235814.768554028124 17235814.768554028124 60289.911495621 2023-12-11T21:52:33.221650+00:00 12345678.899874154478 12345678.899874154478 12345678.900019917637 12345678.900033777580 12345678.900033777580 17235814.546122696251 17235814.546122696251 17235814.747747071087 17235814.623066309839 17235814.623066309839 60289.911507226 2023-12-11T21:52:34.224321+00:00 12345678.899971138686 12345678.899971138686 12345678.899997243658 12345678.900002706796 12345678.900002706796 17235815.116547800601 17235815.116547800601 17235814.919328019023 17235815.027552586049 17235815.027552586049 60289.911518883 2023-12-11T21:52:35.231516+00:00 12345678.899968175218 12345678.899968175218 12345678.899992136285 12345678.899992946535 12345678.899992946535 17235814.744965940714 17235814.744965940714 17235814.706880450249 17235814.645974595100 17235814.645974595100 60289.911530442 2023-12-11T21:52:36.230157+00:00 12345678.900252018124 12345678.900252018124 12345678.900029670447 12345678.900011755526 12345678.900011755526 17235814.929221555591 17235814.929221555591 17235814.903633438051 17235814.861025299877 17235814.861025299877 60289.911542054 2023-12-11T21:52:37.233508+00:00 12345678.899977630004 12345678.899977630004 12345678.899993587285 12345678.899949232116 12345678.899949232116 17235814.968610156327 17235814.968610156327 17235815.011181801558 17235815.183503448963 17235815.183503448963 60289.911553607 2023-12-11T21:52:38.231625+00:00 12345678.899890013039 12345678.899890013039 12345678.900000073016 12345678.899987243116 12345678.899987243116 17235815.085473533720 17235815.085473533720 17235815.095256417990 17235815.237358916551 17235815.237358916551 60289.911565126 2023-12-11T21:52:39.226905+00:00 12345678.899973755702 12345678.899973755702 12345678.900004025549 12345678.900008495897 12345678.900008495897 17235815.266827855259 17235815.266827855259 17235815.154584921896 17235815.290865711868 17235815.290865711868 60289.911576671 2023-12-11T21:52:40.224384+00:00 12345678.900016186759 12345678.900016186759 12345678.899987852201 12345678.900015750900 12345678.900015750900 17235814.641364641488 17235814.641364641488 17235814.774253882468 17235814.602842800319 17235814.602842800319 60289.911588313 2023-12-11T21:52:41.230229+00:00 12345678.900052856654 12345678.900052856654 12345678.899988764897 12345678.900006908923 12345678.900006908923 17235815.260646741837 17235815.260646741837 17235815.266598958522 17235815.075047045946 17235815.075047042221 60289.911599841 2023-12-11T21:52:42.226235+00:00 12345678.899895889685 12345678.899895889685 12345678.900000656024 12345678.900035202503 12345678.900035202503 17235815.390289563686 17235815.390289563686 17235815.411468103528 17235815.394443877041 17235815.394443877041 60289.911611441 2023-12-11T21:52:43.228486+00:00 12345678.900139441714 12345678.900139441714 12345678.899996833876 12345678.899995286018 12345678.899995286018 17235815.221096727997 17235815.221096727997 17235815.151287935674 17235815.127108562738 17235815.127108559012 60289.911623047 2023-12-11T21:52:44.231222+00:00 12345678.899950882420 12345678.899950882420 12345678.900014057755 12345678.900019049644 12345678.900019049644 17235815.552603572607 17235815.552603572607 17235815.530602656305 17235815.652435235679 17235815.652435235679 60289.911634644 2023-12-11T21:52:45.233192+00:00 12345678.899984797463 12345678.899984797463 12345678.900017682463 12345678.900047438219 12345678.900047438219 17235815.146237630397 17235815.146237630397 17235815.248460132629 17235815.051028169692 17235815.051028165966 60289.911646021 2023-12-11T21:52:46.216203+00:00 12345678.900009918958 12345678.900009918958 12345678.899979991838 12345678.900000013411 12345678.900000013411 17235815.174432948232 17235815.174432948232 17235815.206460315734 17235815.131097815931 17235815.131097815931 60289.911657710 2023-12-11T21:52:47.226099+00:00 12345678.900009661913 12345678.900009661913 12345678.900003675371 12345678.899995980784 12345678.899995980784 17235815.355662707239 17235815.355662707239 17235815.407214201987 17235815.466149803251 17235815.466149803251 60289.911669340 2023-12-11T21:52:48.231019+00:00 12345678.900056058541 12345678.900056058541 12345678.899990413338 12345678.899982841685 12345678.899982841685 17235815.336606267840 17235815.336606267840 17235815.210506353527 17235815.357856921852 17235815.357856921852 60289.911680920 2023-12-11T21:52:49.231493+00:00 12345678.899932393804 12345678.899932393804 12345678.899996759370 12345678.899992369115 12345678.899992369115 17235815.595412340015 17235815.595412340015 17235815.445649031550 17235815.554842952639 17235815.554842952639 60289.911692461 2023-12-11T21:52:50.228676+00:00 12345678.899930316955 12345678.899930316955 12345678.899979792535 12345678.899933135137 12345678.899933135137 17235815.665020335466 17235815.665020335466 17235815.712663069367 17235815.803805891424 17235815.803805891424 60289.911703983 2023-12-11T21:52:51.224129+00:00 12345678.900022841990 12345678.900022841990 12345678.899985263124 12345678.900004981086 12345678.900004981086 17235814.606994073838 17235814.606994073838 17235814.780201464891 17235814.594644866884 17235814.594644866884 60289.911715622 2023-12-11T21:52:52.229736+00:00 12345678.900101670995 12345678.900101670995 12345678.900013845414 12345678.900058215484 12345678.900058215484 17235815.313075549901 17235815.313075549901 17235815.261772666126 17235815.404574427754 17235815.404574431479 60289.911727109 2023-12-11T21:52:53.222171+00:00 12345678.899952821434 12345678.899952821434 12345678.899993062019 12345678.899999251589 12345678.899999251589 17235815.749801464379 17235815.749801464379 17235815.626288846135 17235815.798716336489 17235815.798716332763 60289.911738608 2023-12-11T21:52:54.215715+00:00 12345678.899896126240 12345678.899896126240 12345678.900001907721 12345678.899989603087 12345678.899989603087 17235815.216385792941 17235815.216385792941 17235815.291848249733 17235815.192447964102 17235815.192447964102 60289.911750333 2023-12-11T21:52:55.228754+00:00 12345678.900103650987 12345678.900103650987 12345678.900001475587 12345678.899978287518 12345678.899978287518 17235815.472994349897 17235815.472994349897 17235815.447255052626 17235815.356759235263 17235815.356759235263 60289.911761829 2023-12-11T21:52:56.222009+00:00 12345678.900007717311 12345678.900007717311 12345678.899993320927 12345678.899991143495 12345678.899991143495 17235815.300350256264 17235815.300350256264 17235815.344169009477 17235815.177315361798 17235815.177315361798 60289.911773400 2023-12-11T21:52:57.221767+00:00 12345678.899950345978 12345678.899950345978 12345678.899995122105 12345678.900002047420 12345678.900002047420 17235815.619673572481 17235815.619673572481 17235815.538594812155 17235815.690558556467 17235815.690558556467 60289.911785011 2023-12-11T21:52:58.224947+00:00 12345678.899983204901 12345678.899983204901 12345678.899998852983 12345678.900017857552 12345678.900017857552 17235814.863400768489 17235814.863400768489 17235815.007556445897 17235814.844926588237 17235814.844926588237 60289.911796481 2023-12-11T21:52:59.215956+00:00 12345678.900004951283 12345678.900004951283 12345678.900001062080 12345678.900020798668 12345678.900020798668 17235815.691952332854 17235815.691952332854 17235815.645698018372 17235815.669571086764 17235815.669571086764 60289.911808207 2023-12-11T21:53:00.229107+00:00 12345678.900041721761 12345678.900041721761 12345678.899981861934 12345678.899988282472 12345678.899988282472 17235816.062802698463 17235816.062802698463 17235816.024244558066 17235816.088968314230 17235816.088968314230 60289.911819772 2023-12-11T21:53:01.228343+00:00 12345678.900000087917 12345678.900000087917 12345678.899991301820 12345678.900011217222 12345678.900011217222 17235815.238091677427 17235815.238091677427 17235815.345039352775 17235815.135863598436 17235815.135863598436 60289.911831340 2023-12-11T21:53:02.227796+00:00 12345678.899854423478 12345678.899854423478 12345678.899984987453 12345678.899969367310 12345678.899969367310 17235815.290027957410 17235815.290027957410 17235815.284431774169 17235815.262190520763 17235815.262190517038 60289.911842757 2023-12-11T21:53:03.214211+00:00 12345678.900041585788 12345678.900041585788 12345678.900004688650 12345678.899981170893 12345678.899981170893 17235815.338229540735 17235815.338229540735 17235815.274735637009 17235815.142873574048 17235815.142873574048 60289.911854350 2023-12-11T21:53:04.215862+00:00 12345678.900109773502 12345678.900109773502 12345678.899981964380 12345678.899971002713 12345678.899971002713 17235816.001581583172 17235816.001581583172 17235815.892977442592 17235816.205340445042 17235816.205340445042 60289.911865926 2023-12-11T21:53:05.215995+00:00 12345678.899896796793 12345678.899896796793 12345678.900011418387 12345678.900015851483 12345678.900015851483 17235815.592583563179 17235815.592583563179 17235815.676245510578 17235815.618236083537 17235815.618236087263 60289.911877507 2023-12-11T21:53:06.216654+00:00 12345678.900061000139 12345678.900061000139 12345678.899998832494 12345678.899996137246 12345678.899996137246 17235815.576747067273 17235815.576747067273 17235815.653451703489 17235815.587917361408 17235815.587917361408 60289.911889063 2023-12-11T21:53:07.215039+00:00 12345678.899902302772 12345678.899902302772 12345678.899998143315 12345678.899999523535 12345678.899999523535 17235815.681134115905 17235815.681134115905 17235815.596506353468 17235815.568300448358 17235815.568300448358 60289.911900638 2023-12-11T21:53:08.215094+00:00 12345678.899999903515 12345678.899999903515 12345678.900008058175 12345678.900005044416 12345678.900005044416 17235815.858609836549 17235815.858609836549 17235815.899923462421 17235815.912796687335 17235815.912796687335 60289.911912224 2023-12-11T21:53:09.216195+00:00 12345678.900056213140 12345678.900056213140 12345678.899999348447 12345678.900004656985 12345678.900004656985 17235815.726601101458 17235815.726601101458 17235815.713714130223 17235815.709534049034 17235815.709534049034 60289.911923787 2023-12-11T21:53:10.215183+00:00 12345678.900052916259 12345678.900052916259 12345678.900000117719 12345678.899997264147 12345678.899997264147 17235815.088594228029 17235815.088594228029 17235815.148428540677 17235815.123177908361 17235815.123177908361 60289.911935520 2023-12-11T21:53:11.228949+00:00 12345678.899894073606 12345678.899894073606 12345678.899998670444 12345678.899959754199 12345678.899959754199 17235815.643997710198 17235815.643997710198 17235815.568285901099 17235815.646888718009 17235815.646888718009 60289.911947201 2023-12-11T21:53:12.238147+00:00 12345678.900083195418 12345678.900083195418 12345678.899990169331 12345678.899990737438 12345678.899990737438 17235815.835568863899 17235815.835568863899 17235815.859386771917 17235815.888285096735 17235815.888285096735 60289.911958599 2023-12-11T21:53:13.222905+00:00 12345678.899881111458 12345678.899881111458 12345678.899988170713 12345678.899979645386 12345678.899979645386 17235815.741903863847 17235815.741903863847 17235815.723209314048 17235815.932404428720 17235815.932404428720 60289.911970222 2023-12-11T21:53:14.227178+00:00 12345678.900104878470 12345678.900104878470 12345678.899986108765 12345678.899971487001 12345678.899971487001 17235815.197098098695 17235815.197098098695 17235815.304401870817 17235815.298952747136 17235815.298952747136 60289.911981841 2023-12-11T21:53:15.231076+00:00 12345678.899917220697 12345678.899917220697 12345678.900011295453 12345678.900043848902 12345678.900043848902 17235815.918094966561 17235815.918094966561 17235815.828486178070 17235815.765327733010 17235815.765327733010 60289.911993326 2023-12-11T21:53:16.223322+00:00 12345678.900090325624 12345678.900090325624 12345678.899989176542 12345678.899986874312 12345678.899986874312 17235816.411887057126 17235816.411887057126 17235816.451974820346 17235816.498103082180 17235816.498103082180 60289.912004822 2023-12-11T21:53:17.216639+00:00 12345678.899974320084 12345678.899974320084 12345678.900003343821 12345678.899971527979 12345678.899971527979 17235816.231513451785 17235816.231513451785 17235816.018626976758 17235815.954731144011 17235815.954731144011 60289.912016551 2023-12-11T21:53:18.229994+00:00 12345678.899886295199 12345678.899886295199 12345678.900001915172 12345678.899985477328 12345678.899985477328 17235815.473547700793 17235815.473547700793 17235815.684019446373 17235815.526281673461 17235815.526281673461 60289.912028031 2023-12-11T21:53:19.221897+00:00 12345678.900155784562 12345678.900155784562 12345678.900019222870 12345678.900033457205 12345678.900033457205 17235816.485306430608 17235816.485306430608 17235816.246551431715 17235816.490963622928 17235816.490963622928 60289.912039600 2023-12-11T21:53:20.221464+00:00 12345678.899891074747 12345678.899891074747 12345678.900008933619 12345678.899997722358 12345678.899997722358 17235815.621838435531 17235815.621838435531 17235815.831651125103 17235815.827901329845 17235815.827901329845 60289.912051296 2023-12-11T21:53:21.231985+00:00 12345678.899998312816 12345678.899998312816 12345678.900003487244 12345678.900000561029 12345678.900000561029 17235815.756882503629 17235815.756882503629 17235815.726667441428 17235815.751768838614 17235815.751768838614 60289.912062871 2023-12-11T21:53:22.232049+00:00 12345678.900065965950 12345678.900065965950 12345678.899997377768 12345678.900034785271 12345678.900034785271 17235815.969465423375 17235815.969465423375 17235815.975958462805 17235815.894469115883 17235815.894469115883 60289.912074351 2023-12-11T21:53:23.223944+00:00 12345678.899982450530 12345678.899982450530 12345678.899996554479 12345678.900011541322 12345678.900011541322 17235816.331724014133 17235816.331724014133 17235816.272002737969 17235816.235749613494 17235816.235749613494 60289.912085952 2023-12-11T21:53:24.226239+00:00 12345678.899987908080 12345678.899987908080 12345678.899990772828 12345678.899992151186 12345678.899992151186 17235816.084622263908 17235816.084622263908 17235816.136999331415 17235816.026089031249 17235816.026089031249 60289.912097399 2023-12-11T21:53:25.215239+00:00 12345678.899992145598 12345678.899992145598 12345678.899976246059 12345678.899985743687 12345678.899985743687 17235816.068453080952 17235816.068453080952 17235816.132160339504 17235816.134866368026 17235816.134866371751 60289.912109143 2023-12-11T21:53:26.229964+00:00 12345678.900081705302 12345678.900081705302 12345678.900014312938 12345678.900039661676 12345678.900039661676 17235816.167850833386 17235816.167850833386 17235816.129129473120 17235816.099049247801 17235816.099049247801 60289.912120745 2023-12-11T21:53:27.232346+00:00 12345678.900010420009 12345678.900010420009 12345678.899996720254 12345678.899983532727 12345678.899983532727 17235816.268365878612 17235816.268365878612 17235816.166412871331 17235816.158525571227 17235816.158525571227 60289.912132225 2023-12-11T21:53:28.224267+00:00 12345678.899852953851 12345678.899852953851 12345678.900020144880 12345678.900019381195 12345678.900019381195 17235816.233047358692 17235816.233047358692 17235816.118520129472 17235816.248358789831 17235816.248358789831 60289.912143906 2023-12-11T21:53:29.233489+00:00 12345678.900057658553 12345678.900057658553 12345678.899991698563 12345678.899988124147 12345678.899988124147 17235815.690302010626 17235815.690302010626 17235815.816729541868 17235815.716455593705 17235815.716455593705 60289.912155280 2023-12-11T21:53:30.216184+00:00 12345678.900061145425 12345678.900061145425 12345678.899969013408 12345678.899982288480 12345678.899982288480 17235815.922875680029 17235815.922875680029 17235816.048300936818 17235816.060505684465 17235816.060505680740 60289.912166950 2023-12-11T21:53:31.224475+00:00 12345678.899872176349 12345678.899872176349 12345678.899997407570 12345678.899995245039 12345678.899995245039 17235816.359617784619 17235816.359617784619 17235816.199308164418 17235816.175267815590 17235816.175267815590 60289.912178588 2023-12-11T21:53:32.229961+00:00 12345678.900102781132 12345678.900102781132 12345678.899980779737 12345678.899937022477 12345678.899937022477 17235816.132843323052 17235816.132843323052 17235816.132558912039 17235816.212792538106 17235816.212792538106 60289.912190096 2023-12-11T21:53:33.224335+00:00 12345678.899964455515 12345678.899964455515 12345678.899995597079 12345678.900002351031 12345678.900002351031 17235815.756286572665 17235815.756286572665 17235815.861263442785 17235815.771077051759 17235815.771077051759 60289.912201773 2023-12-11T21:53:34.233173+00:00 12345678.900010339916 12345678.900010339916 12345678.900004094467 12345678.900034526363 12345678.900034526363 17235816.198106918484 17235816.198106918484 17235816.273581136018 17235816.243952378631 17235816.243952378631 60289.912213154 2023-12-11T21:53:35.216472+00:00 12345678.899864329025 12345678.899864329025 12345678.899998353794 12345678.899999609217 12345678.899999609217 17235816.308916438371 17235816.308916438371 17235816.233856435865 17235816.221159029752 17235816.221159029752 60289.912224895 2023-12-11T21:53:36.230915+00:00 12345678.900132101029 12345678.900132101029 12345678.899988912046 12345678.899953231215 12345678.899953231215 17235815.968328732997 17235815.968328732997 17235815.855810314417 17235815.977675203234 17235815.977675203234 60289.912236564 2023-12-11T21:53:37.239137+00:00 12345678.899944540113 12345678.899944540113 12345678.900006471202 12345678.899997340515 12345678.899997340515 17235815.344030901790 17235815.344030901790 17235815.524065241218 17235815.412654809654 17235815.412654809654 60289.912248039 2023-12-11T21:53:38.230518+00:00 12345678.899892004207 12345678.899892004207 12345678.899982219562 12345678.899981820956 12345678.899981820956 17235816.018330499530 17235816.018330499530 17235815.997043166310 17235816.030505213886 17235816.030505213886 60289.912259598 2023-12-11T21:53:39.229310+00:00 12345678.900153668597 12345678.900153668597 12345678.899999538437 12345678.899989821017 12345678.899989821017 17235815.989421945065 17235815.989421945065 17235815.944870386273 17235815.978482816368 17235815.978482816368 60289.912271209 2023-12-11T21:53:40.232414+00:00 12345678.899970758706 12345678.899970758706 12345678.899994574487 12345678.899976072833 12345678.899976072833 17235815.668623685837 17235815.668623685837 17235815.647175733000 17235815.644889086485 17235815.644889086485 60289.912282689 2023-12-11T21:53:41.224317+00:00 12345678.899947769940 12345678.899947769940 12345678.900004766881 12345678.900032619014 12345678.900032619014 17235815.643380679190 17235815.643380679190 17235815.620967384428 17235815.701851893216 17235815.701851893216 60289.912294287 2023-12-11T21:53:42.226385+00:00 12345678.900011437014 12345678.900011437014 12345678.899998165667 12345678.900005199015 12345678.900005199015 17235815.624822732061 17235815.624822732061 17235815.723733603954 17235815.716236155480 17235815.716236155480 60289.912305817 2023-12-11T21:53:43.222604+00:00 12345678.900085279718 12345678.900085279718 12345678.900010874495 12345678.900024656206 12345678.900024656206 17235815.503476861864 17235815.503476861864 17235815.563100371510 17235815.484803009778 17235815.484803009778 60289.912317486 2023-12-11T21:53:44.230744+00:00 12345678.899920938537 12345678.899920938537 12345678.899988994002 12345678.899988545105 12345678.899988545105 17235815.844929523766 17235815.844929523766 17235815.749130085111 17235815.812351372093 17235815.812351372093 60289.912329133 2023-12-11T21:53:45.237061+00:00 12345678.899912096560 12345678.899912096560 12345678.899989593774 12345678.899987444282 12345678.899987444282 17235815.819961622357 17235815.819961622357 17235815.706237234175 17235815.645215846598 17235815.645215846598 60289.912340685 2023-12-11T21:53:46.235215+00:00 12345678.900097541511 12345678.900097541511 12345678.900016702712 12345678.900054024532 12345678.900054024532 17235815.243337910622 17235815.243337910622 17235815.344344720244 17235815.216381624341 17235815.216381624341 60289.912352254 2023-12-11T21:53:47.234765+00:00 12345678.899983242154 12345678.899983242154 12345678.899961380288 12345678.899923548102 12345678.899923548102 17235815.341585498303 17235815.341585498303 17235815.397321078926 17235815.484900124371 17235815.484900124371 60289.912363624 2023-12-11T21:53:48.217131+00:00 12345678.899938223884 12345678.899938223884 12345678.899998597801 12345678.899991067126 12345678.899991067126 17235815.359435334802 17235815.359435334802 17235815.344800427556 17235815.289693970233 17235815.289693970233 60289.912375352 2023-12-11T21:53:49.230395+00:00 12345678.900036212057 12345678.900036212057 12345678.900001900271 12345678.899995731190 12345678.899995731190 17235816.132023546845 17235816.132023546845 17235816.019221425056 17235816.150533698499 17235816.150533698499 60289.912386924 2023-12-11T21:53:50.230204+00:00 12345678.900031514466 12345678.900031514466 12345678.900013219565 12345678.900000963360 12345678.900000963360 17235816.046052724123 17235816.046052724123 17235815.985202714801 17235815.986843869090 17235815.986843869090 60289.912398532 2023-12-11T21:53:51.233167+00:00 12345678.900023099035 12345678.900023099035 12345678.900009298697 12345678.900026557967 12345678.900026557967 17235815.545385822654 17235815.545385822654 17235815.675210177898 17235815.677035592496 17235815.677035592496 60289.912410066 2023-12-11T21:53:52.229658+00:00 12345678.899896468967 12345678.899896468967 12345678.900006243959 12345678.899996494874 12345678.899996494874 17235815.369922284037 17235815.369922284037 17235815.514442093670 17235815.341165713966 17235815.341165713966 60289.912421708 2023-12-11T21:53:53.235607+00:00 12345678.900078369305 12345678.900078369305 12345678.899971524253 12345678.899936413392 12345678.899936413392 17235816.020678184927 17235816.020678184927 17235815.884612035006 17235815.953040197492 17235815.953040197492 60289.912433135 2023-12-11T21:53:54.222894+00:00 12345678.900045135990 12345678.900045135990 12345678.899996321648 12345678.899980084971 12345678.899980084971 17235816.263483364135 17235816.263483364135 17235816.083734609187 17235816.203030109406 17235816.203030109406 60289.912444791 2023-12-11T21:53:55.229973+00:00 12345678.899984041229 12345678.899984041229 12345678.899996319786 12345678.900002829731 12345678.900002829731 17235815.742036443204 17235815.742036443204 17235815.884248986840 17235815.770587582141 17235815.770587582141 60289.912456203 2023-12-11T21:53:56.215984+00:00 12345678.899893086404 12345678.899893086404 12345678.899987826124 12345678.899996660650 12345678.899996660650 17235815.918182622641 17235815.918182622641 17235815.988227717578 17235816.085431560874 17235816.085431560874 60289.912467929 2023-12-11T21:53:57.229050+00:00 12345678.900122320279 12345678.900122320279 12345678.900009887293 12345678.900015771389 12345678.900015771389 17235815.856141805649 17235815.856141805649 17235815.873240668327 17235815.897946070880 17235815.897946070880 60289.912479434 2023-12-11T21:53:58.223065+00:00 12345678.899951938540 12345678.899951938540 12345678.899983322248 12345678.899966534227 12345678.899966534227 17235815.677726905793 17235815.677726905793 17235815.538862213492 17235815.500702179968 17235815.500702179968 60289.912490997 2023-12-11T21:53:59.222127+00:00 12345678.900021588430 12345678.900021588430 12345678.900001382455 12345678.899976424873 12345678.899976424873 17235815.455126758665 17235815.455126758665 17235815.601932082325 17235815.336526680738 17235815.336526680738 60289.912502667 2023-12-11T21:54:00.230463+00:00 12345678.899951646104 12345678.899951646104 12345678.899998215958 12345678.899981845170 12345678.899981845170 17235816.102358449250 17235816.102358449250 17235815.897424131632 17235815.993423052132 17235815.993423052132 60289.912514077 2023-12-11T21:54:01.216232+00:00 12345678.899946790189 12345678.899946790189 12345678.900016009808 12345678.900013314560 12345678.900013314560 17235815.708419233561 17235815.708419233561 17235815.748247265816 17235815.646561555564 17235815.646561555564 60289.912526515 2023-12-11T21:54:02.290889+00:00 12345678.900115326047 12345678.900115326047 12345678.899993097410 12345678.899979015812 12345678.899979015812 17235816.110542755574 17235816.110542755574 17235816.263172104955 17235816.366894494742 17235816.366894494742 60289.912537259 2023-12-11T21:54:03.219138+00:00 12345678.900060921907 12345678.900060921907 12345678.900016009808 12345678.900044335052 12345678.900044335052 17235815.669064864516 17235815.669064864516 17235815.454305026680 17235815.329446993768 17235815.329446993768 60289.912548919 2023-12-11T21:54:04.226569+00:00 12345678.899866331369 12345678.899866331369 12345678.900042802095 12345678.900065138936 12345678.900065138936 17235815.478172034025 17235815.478172034025 17235815.627834454179 17235815.603256821632 17235815.603256821632 60289.912560395 2023-12-11T21:54:05.218107+00:00 12345678.899963703007 12345678.899963703007 12345678.899954810739 12345678.899949636310 12345678.899949636310 17235816.245625000447 17235816.245625000447 17235816.289107367396 17235816.337908320129 17235816.337908320129 60289.912571991 2023-12-11T21:54:06.220060+00:00 12345678.899964120239 12345678.899964120239 12345678.900001484901 12345678.900011643767 12345678.900011643767 17235816.384403046221 17235816.384403046221 17235816.338044438511 17235816.370184358209 17235816.370184358209 60289.912583516 2023-12-11T21:54:07.215803+00:00 12345678.900067750365 12345678.900067750365 12345678.899991024286 12345678.899961935356 12345678.899961935356 17235816.179696660489 17235816.179696660489 17235816.161879166961 17235816.191613029689 17235816.191613029689 60289.912595120 2023-12-11T21:54:08.218347+00:00 12345678.900016602129 12345678.900016602129 12345678.899983026087 12345678.899985872209 12345678.899985872209 17235816.184431448579 17235816.184431448579 17235816.084497604519 17235816.131139263511 17235816.131139263511 60289.912606680 2023-12-11T21:54:09.217133+00:00 12345678.899893384427 12345678.899893384427 12345678.899985598400 12345678.899978149682 12345678.899978149682 17235815.957510467619 17235815.957510467619 17235816.100334037095 17235816.003023188561 17235816.003023188561 60289.912618236 2023-12-11T21:54:10.215616+00:00 12345678.900174021721 12345678.900174021721 12345678.900014251471 12345678.900030335411 12345678.900030335411 17235816.582086380571 17235816.582086380571 17235816.446045618504 17235816.588202364743 17235816.588202364743 60289.912629810 2023-12-11T21:54:11.215548+00:00 12345678.899908715859 12345678.899908715859 12345678.900023508817 12345678.900056976825 12345678.900056976825 17235815.911457505077 17235815.911457505077 17235816.003935150802 17235815.925490960479 17235815.925490960479 60289.912641649 2023-12-11T21:54:12.238469+00:00 12345678.899987516925 12345678.899987516925 12345678.899981727824 12345678.899965850636 12345678.899965850636 17235815.507329668850 17235815.507329668850 17235815.544375818223 17235815.425853054971 17235815.425853054971 60289.912653148 2023-12-11T21:54:13.232009+00:00 12345678.899947680533 12345678.899947680533 12345678.899983637035 12345678.899976488203 12345678.899976488203 17235815.842190843076 17235815.842190843076 17235815.837874494493 17235815.892546515912 17235815.892546515912 60289.912664695 2023-12-11T21:54:14.229656+00:00 12345678.899992847815 12345678.899992847815 12345678.899990485981 12345678.899987794459 12345678.899987794459 17235816.491805817932 17235816.491805817932 17235816.332398619503 17235816.514966696501 17235816.514966696501 60289.912676194 2023-12-11T21:54:15.223192+00:00 12345678.900019938126 12345678.900019938126 12345678.899999700487 12345678.899995645508 12345678.899995645508 17235816.195997487754 17235816.195997487754 17235816.298665199429 17235816.254293181002 17235816.254293181002 60289.912687870 2023-12-11T21:54:16.231991+00:00 12345678.899995425716 12345678.899995425716 12345678.899997854605 12345678.900009071454 12345678.900009071454 17235815.986301168799 17235815.986301168799 17235816.050004541874 17235815.906409088522 17235815.906409088522 60289.912699314 2023-12-11T21:54:17.220735+00:00 12345678.900060392916 12345678.900060392916 12345678.899999918416 12345678.899988906458 12345678.899988906458 17235815.902630478144 17235815.902630478144 17235815.846765033901 17235815.894339334220 17235815.894339334220 60289.912711049 2023-12-11T21:54:18.234629+00:00 12345678.899880485609 12345678.899880485609 12345678.899962896481 12345678.899919340387 12345678.899919340387 17235816.274705849588 17235816.274705849588 17235816.212159581482 17235816.166938666254 17235816.166938669980 60289.912722415 2023-12-11T21:54:19.216696+00:00 12345678.900140527636 12345678.900140527636 12345678.900013988838 12345678.900023991242 12345678.900023991242 17235815.730526540428 17235815.730526540428 17235815.999575469643 17235815.943124432117 17235815.943124432117 60289.912734056 2023-12-11T21:54:20.222404+00:00 12345678.899998653680 12345678.899998653680 12345678.899992639199 12345678.899982614443 12345678.899982614443 17235816.217713557184 17235816.217713557184 17235816.051483087242 17235816.076990325004 17235816.076990325004 60289.912745721 2023-12-11T21:54:21.230244+00:00 12345678.899984080344 12345678.899984080344 12345678.899999741465 12345678.899982059374 12345678.899982059374 17235816.606328997761 17235816.606328997761 17235816.596120268106 17235816.674553159624 17235816.674553163350 60289.912757282 2023-12-11T21:54:22.229185+00:00 12345678.899995595217 12345678.899995595217 12345678.900033127517 12345678.900048946962 12345678.900048946962 17235816.111069537699 17235816.111069537699 17235816.268579173833 17235816.172898069024 17235816.172898069024 60289.912768784 2023-12-11T21:54:23.222931+00:00 12345678.899974072352 12345678.899974072352 12345678.899963870645 12345678.899939782917 12345678.899939782917 17235816.307037804276 17235816.307037804276 17235816.106447700411 17235816.199699107558 17235816.199699107558 60289.912780727 2023-12-11T21:54:24.254855+00:00 12345678.899914603680 12345678.899914603680 12345678.899999298155 12345678.899991312996 12345678.899991312996 17235815.784902609885 17235815.784902609885 17235815.841768354177 17235815.670834358782 17235815.670834355056 60289.912791953 2023-12-11T21:54:25.224796+00:00 12345678.899998841807 12345678.899998841807 12345678.900014996529 12345678.900041133165 12345678.900041133165 17235816.703071065247 17235816.703071065247 17235816.729580294341 17235816.900826118886 17235816.900826118886 60289.912803576 2023-12-11T21:54:26.228986+00:00 12345678.899993905798 12345678.899993905798 12345678.899983976036 12345678.899985676631 12345678.899985676631 17235816.321981679648 17235816.321981679648 17235816.275560531765 17235816.147618610412 17235816.147618606687 60289.912815002 2023-12-11T21:54:27.216150+00:00 12345678.900086952373 12345678.900086952373 12345678.899990094826 12345678.899970304221 12345678.899970304221 17235816.072977948934 17235816.072977948934 17235816.129595715553 17235816.038169734180 17235816.038169734180 60289.912826795 2023-12-11T21:54:28.235087+00:00 12345678.899884091690 12345678.899884091690 12345678.900009723380 12345678.899995477870 12345678.899995477870 17235816.330576743931 17235816.330576743931 17235816.322233498096 17235816.221532355994 17235816.221532355994 60289.912838306 2023-12-11T21:54:29.229665+00:00 12345678.900032803416 12345678.900032803416 12345678.899973049760 12345678.899975439534 12345678.899975439534 17235816.318262927234 17235816.318262927234 17235816.395803321153 17235816.396022211760 17235816.396022211760 60289.912849893 2023-12-11T21:54:30.230742+00:00 12345678.900022216141 12345678.900022216141 12345678.900016829371 12345678.900048982352 12345678.900048984215 17235816.337993480265 17235816.337993480265 17235816.388096824288 17235816.367637526244 17235816.367637526244 60289.912861410 2023-12-11T21:54:31.225829+00:00 12345678.900052038953 12345678.900052038953 12345678.899977628142 12345678.899964420125 12345678.899964420125 17235817.036075044423 17235817.036075044423 17235816.862679898739 17235816.709324646741 17235816.709324650466 60289.912872865 2023-12-11T21:54:32.215523+00:00 12345678.899913560599 12345678.899913560599 12345678.900008037686 12345678.900031020865 12345678.900031020865 17235817.336453150958 17235817.336453150958 17235817.273115433753 17235817.365833196789 17235817.365833193064 60289.912884550 2023-12-11T21:54:33.225099+00:00 12345678.900060899556 12345678.900060899556 12345678.899987380952 12345678.899996191263 12345678.899996191263 17235817.117753915489 17235817.117753915489 17235817.052305575460 17235817.197508130223 17235817.197508130223 60289.912896116 2023-12-11T21:54:34.224463+00:00 12345678.899959294125 12345678.899959294125 12345678.900003591552 12345678.899997446686 12345678.899997446686 17235816.383318010718 17235816.383318010718 17235816.580021664500 17235816.378045827150 17235816.378045827150 60289.912907692 2023-12-11T21:54:35.224557+00:00 12345678.900083798915 12345678.900083798915 12345678.900016767904 12345678.900034338236 12345678.900034338236 17235816.324823480099 17235816.324823480099 17235816.359120361507 17235816.098850242794 17235816.098850246519 60289.912919345 2023-12-11T21:54:36.231428+00:00 12345678.900040317327 12345678.900040317327 12345678.900005670264 12345678.900012899190 12345678.900012899190 17235817.334948699921 17235817.334948699921 17235817.165553633124 17235817.400074604899 17235817.400074604899 60289.912930717 2023-12-11T21:54:37.213954+00:00 12345678.899905189872 12345678.899905189872 12345678.899993930012 12345678.899983314797 12345678.899983314797 17235817.030605524778 17235817.030605524778 17235817.021752700210 17235817.032766081393 17235817.032766081393 60289.912942471 2023-12-11T21:54:38.229524+00:00 12345678.900011288002 12345678.900011288002 12345678.899985324591 12345678.899985224009 12345678.899985224009 17235816.928578626364 17235816.928578626364 17235816.999820880592 17235817.138346444815 17235817.138346444815 60289.912953984 2023-12-11T21:54:39.224168+00:00 12345678.900019939989 12345678.900019939989 12345678.899987839162 12345678.899992963299 12345678.899992963299 17235816.708035115153 17235816.708035115153 17235816.709952108562 17235816.579691924155 17235816.579691924155 60289.912965619 2023-12-11T21:54:40.229488+00:00 12345678.899898661301 12345678.899898661301 12345678.899987844750 12345678.899995842949 12345678.899995842949 17235817.051217783242 17235817.051217783242 17235817.006956338882 17235817.007493369281 17235817.007493369281 60289.912977195 2023-12-11T21:54:41.229665+00:00 12345678.900028670207 12345678.900028670207 12345678.900008661672 12345678.900011645630 12345678.900011645630 17235816.962146803737 17235816.962146803737 17235816.956956665963 17235817.033189833164 17235817.033189833164 60289.912988703 2023-12-11T21:54:42.223959+00:00 12345678.899989999831 12345678.899989999831 12345678.900026956573 12345678.900051297620 12345678.900051297620 17235816.500516731292 17235816.500516731292 17235816.500037103891 17235816.521249469370 17235816.521249469370 60289.913000347 2023-12-11T21:54:43.229934+00:00 12345678.900073783472 12345678.900073783472 12345678.899993009865 12345678.900002237409 12345678.900002237409 17235816.722471442074 17235816.722471442074 17235816.747086454183 17235816.772184520960 17235816.772184520960 60289.913011831 2023-12-11T21:54:44.222167+00:00 12345678.899951864034 12345678.899951864034 12345678.900000462309 12345678.900031052530 12345678.900031052530 17235816.802721079439 17235816.802721079439 17235816.950793836266 17235816.705599244684 17235816.705599244684 60289.913023524 2023-12-11T21:54:45.232471+00:00 12345678.900017455220 12345678.900017455220 12345678.899987418205 12345678.899953445420 12345678.899953445420 17235817.434436362237 17235817.434436362237 17235817.373636420816 17235817.328283820301 17235817.328283820301 60289.913035072 2023-12-11T21:54:46.230237+00:00 12345678.900062818080 12345678.900062818080 12345678.900031398982 12345678.900065017864 12345678.900065017864 17235817.298594798893 17235817.298594798893 17235817.171581882983 17235817.417486127466 17235817.417486127466 60289.913046692 2023-12-11T21:54:47.234240+00:00 12345678.899834468961 12345678.899834468961 12345678.899973627180 12345678.900002548471 12345678.900002548471 17235816.487771257758 17235816.487771257758 17235816.528300952166 17235816.520839758217 17235816.520839758217 60289.913058226 2023-12-11T21:54:48.230676+00:00 12345678.900174830109 12345678.900174830109 12345678.899988407269 12345678.899988435209 12345678.899988435209 17235816.870149053633 17235816.870149053633 17235816.931329358369 17235816.996000371873 17235816.996000371873 60289.913069785 2023-12-11T21:54:49.229415+00:00 12345678.899845696986 12345678.899845696986 12345678.899992948398 12345678.899957422167 12345678.899957422167 17235817.040593761951 17235817.040593761951 17235816.985256817192 17235816.977104168385 17235816.977104168385 60289.913081217 2023-12-11T21:54:50.217153+00:00 12345678.899953151122 12345678.899953151122 12345678.899992756546 12345678.899989781901 12345678.899989781901 17235816.924280419946 17235816.924280419946 17235816.968350999057 17235817.022679992020 17235817.022679992020 60289.913092979 2023-12-11T21:54:51.233421+00:00 12345678.900057429448 12345678.900057429448 12345678.899992946535 12345678.899967283010 12345678.899967283010 17235817.025108553469 17235817.025108553469 17235816.941392865032 17235816.875457059592 17235816.875457059592 60289.913104471 2023-12-11T21:54:52.226327+00:00 12345678.900107141584 12345678.900107141584 12345678.900026436895 12345678.900070730597 12345678.900070730597 17235816.530799854547 17235816.530799854547 17235816.689232990146 17235816.514695901424 17235816.514695901424 60289.913116150 2023-12-11T21:54:53.235358+00:00 12345678.899987947196 12345678.899987947196 12345678.899981740862 12345678.899955991656 12345678.899955991656 17235816.442148298025 17235816.442148298025 17235816.464941117913 17235816.434910453856 17235816.434910453856 60289.913127673 2023-12-11T21:54:54.230935+00:00 12345678.899946065620 12345678.899946065620 12345678.899988271296 12345678.899957567453 12345678.899957567453 17235816.928857825696 17235816.928857825696 17235816.922533717006 17235816.969249878079 17235816.969249878079 60289.913139281 2023-12-11T21:54:55.233845+00:00 12345678.900008324534 12345678.900008324534 12345678.900013417006 12345678.900067565963 12345678.900067565963 17235817.611547205597 17235817.611547205597 17235817.429160419852 17235817.542806014419 17235817.542806014419 60289.913150802 2023-12-11T21:54:56.229296+00:00 12345678.900085698813 12345678.900085698813 12345678.900007940829 12345678.900024363771 12345678.900024363771 17235816.869807180017 17235816.869807180017 17235816.928818225861 17235817.026578843594 17235817.026578839868 60289.913162363 2023-12-11T21:54:57.228179+00:00 12345678.899874504656 12345678.899874504656 12345678.899975333363 12345678.899992836639 12345678.899992836639 17235816.329263869673 17235816.329263869673 17235816.435878422111 17235816.455365121365 17235816.455365121365 60289.913173794 2023-12-11T21:54:58.215798+00:00 12345678.899972280487 12345678.899972280487 12345678.899993529543 12345678.900038188323 12345678.900038188323 17235817.177501067519 17235817.177501067519 17235816.976256698370 17235817.197678398341 17235817.197678398341 60289.913185450 2023-12-11T21:54:59.222890+00:00 12345678.900094175711 12345678.900094175711 12345678.899990776554 12345678.900000117719 12345678.900000117719 17235816.671126876026 17235816.671126876026 17235816.775038622320 17235816.604732554406 17235816.604732554406 60289.913197046 2023-12-11T21:55:00.224744+00:00 12345678.899944957346 12345678.899944957346 12345678.900004792958 12345678.900015328079 12345678.900015328079 17235817.092257566750 17235817.092257566750 17235817.038089439273 17235817.030265238136 17235817.030265241861 60289.913208684 2023-12-11T21:55:01.230284+00:00 12345678.900021078065 12345678.900021078065 12345678.899980587885 12345678.899947298691 12345678.899947298691 17235816.995764385909 17235816.995764385909 17235817.009609758854 17235817.005703248084 17235817.005703248084 60289.913221085 2023-12-11T21:55:02.301742+00:00 12345678.899833096191 12345678.899833096191 12345678.899986533448 12345678.899975726381 12345678.899975726381 17235816.947054438293 17235816.947054438293 17235816.973164632916 17235816.885899540037 17235816.885899540037 60289.913231842 2023-12-11T21:55:03.231153+00:00 12345678.900035077706 12345678.900035077706 12345678.899998012930 12345678.900007965043 12345678.900007965043 17235816.773464411497 17235816.773464411497 17235816.806052763015 17235816.607673171908 17235816.607673171908 60289.913243508 2023-12-11T21:55:04.239099+00:00 12345678.900019560009 12345678.900019560009 12345678.899990832433 12345678.899974159896 12345678.899974159896 17235816.780027054250 17235816.780027054250 17235816.869189657271 17235816.810082413256 17235816.810082413256 60289.913255099 2023-12-11T21:55:05.240555+00:00 12345678.900133129209 12345678.900133129209 12345678.900017414242 12345678.900005307049 12345678.900005307049 17235817.125593364239 17235817.125593364239 17235817.226170819253 17235817.267974477261 17235817.267974477261 60289.913266503 2023-12-11T21:55:06.225888+00:00 12345678.899872278795 12345678.899872278795 12345678.900004450232 12345678.899995584041 12345678.899995584041 17235817.793663509190 17235817.793663509190 17235817.602420631796 17235817.766193751246 17235817.766193751246 60289.913278059 2023-12-11T21:55:07.224281+00:00 12345678.899987453595 12345678.899987453595 12345678.899985861033 12345678.899959677830 12345678.899959677830 17235817.026123628020 17235817.026123628020 17235816.987415578216 17235816.982981838286 17235816.982981838286 60289.913289725 2023-12-11T21:55:08.232209+00:00 12345678.900081606582 12345678.900081606582 12345678.900007875636 12345678.900009464473 12345678.900009464473 17235816.619918849319 17235816.619918849319 17235816.744666181505 17235816.694972604513 17235816.694972604513 60289.913301131 2023-12-11T21:55:09.217675+00:00 12345678.899917710572 12345678.899917710572 12345678.899994939566 12345678.900007681921 12345678.900007681921 17235816.822525918484 17235816.822525918484 17235816.790972255170 17235816.883001282811 17235816.883001282811 60289.913312706 2023-12-11T21:55:10.217805+00:00 12345678.900124637410 12345678.900124637410 12345678.899997767061 12345678.899998785928 12345678.899998785928 17235816.774165544659 17235816.774165544659 17235816.711980640888 17235816.671000871807 17235816.671000871807 60289.913324357 2023-12-11T21:55:11.224423+00:00 12345678.899954063818 12345678.899954063818 12345678.899997230619 12345678.899989655241 12345678.899989655241 17235817.272048659623 17235817.272048659623 17235817.387957464904 17235817.221739154309 17235817.221739150584 60289.913335840 2023-12-11T21:55:12.216595+00:00 12345678.899833703414 12345678.899833703414 12345678.899983411655 12345678.899956531823 12345678.899956531823 17235817.395590305328 17235817.395590305328 17235817.318371433765 17235817.281477924436 17235817.281477924436 60289.913347384 2023-12-11T21:55:13.214026+00:00 12345678.900188794360 12345678.900188794360 12345678.900004340336 12345678.900017412379 12345678.900017412379 17235817.156813111156 17235817.156813111156 17235816.997501131147 17235817.059594508260 17235817.059594508260 60289.913359031 2023-12-11T21:55:14.220267+00:00 12345678.899913582951 12345678.899913582951 12345678.899991057813 12345678.899992678314 12345678.899992678314 17235817.198742054403 17235817.198742054403 17235817.179853037000 17235817.222415026277 17235817.222415026277 60289.913370550 2023-12-11T21:55:15.215539+00:00 12345678.899942753837 12345678.899942753837 12345678.900014756247 12345678.900039898232 12345678.900039898232 17235817.285398829728 17235817.285398829728 17235817.359655313194 17235817.253280483186 17235817.253280483186 60289.913382119 2023-12-11T21:55:16.215112+00:00 12345678.900014093146 12345678.900014093146 12345678.899983549491 12345678.899962205440 12345678.899962205440 17235817.317977800965 17235817.317977800965 17235817.437681701034 17235817.464086037129 17235817.464086037129 60289.913393692 2023-12-11T21:55:17.214977+00:00 12345678.900086687878 12345678.900086687878 12345678.900033578277 12345678.900056935847 12345678.900056935847 17235817.114119730890 17235817.114119730890 17235817.163185339421 17235817.138890597969 17235817.138890597969 60289.913405271 2023-12-11T21:55:18.215390+00:00 12345678.899992009625 12345678.899992009625 12345678.900000941008 12345678.899995706975 12345678.899995706975 17235817.398393556476 17235817.398393556476 17235817.337525188923 17235817.310201525688 17235817.310201525688 60289.913416843 2023-12-11T21:55:19.215266+00:00 12345678.900081448257 12345678.900081448257 12345678.900026531890 12345678.900050150231 12345678.900050150231 17235817.761438399553 17235817.761438399553 17235817.652718879282 17235817.633978232741 17235817.633978232741 60289.913428400 2023-12-11T21:55:20.213770+00:00 12345678.899986239150 12345678.899986239150 12345678.899986699224 12345678.899997847155 12345678.899997847155 17235817.585680320859 17235817.585680320859 17235817.607404597104 17235817.688487071544 17235817.688487071544 60289.913439990 2023-12-11T21:55:21.215171+00:00 12345678.899970982224 12345678.899970982224 12345678.899984546006 12345678.899965545163 12345678.899965545163 17235816.549517333508 17235816.549517333508 17235816.731426931918 17235816.616909496486 17235816.616909496486 60289.913451619 2023-12-11T21:55:22.219879+00:00 12345678.900000130758 12345678.900000130758 12345678.899991735816 12345678.899983141571 12345678.899983141571 17235817.238605447114 17235817.238605447114 17235817.052600476891 17235817.160231184214 17235817.160231187940 60289.913463151 2023-12-11T21:55:23.216218+00:00 12345678.899973800406 12345678.899973800406 12345678.899986086413 12345678.900004152209 12345678.900004152209 17235817.507031936198 17235817.507031936198 17235817.515595804900 17235817.635231323540 17235817.635231319815 60289.913474726 2023-12-11T21:55:24.216390+00:00 12345678.899875439703 12345678.899875439703 12345678.899982545525 12345678.899952357635 12345678.899952357635 17235817.696138065308 17235817.696138065308 17235817.635123170912 17235817.757028538734 17235817.757028538734 60289.913486293 2023-12-11T21:55:25.215726+00:00 12345678.900162538514 12345678.900162538514 12345678.900013465434 12345678.900034558028 12345678.900034558028 17235816.995841715485 17235816.995841715485 17235817.196399733424 17235817.129532832652 17235817.129532832652 60289.913497883 2023-12-11T21:55:26.217136+00:00 12345678.899909291416 12345678.899909291416 12345678.900001853704 12345678.900018211454 12345678.900018211454 17235817.395535551012 17235817.395535551012 17235817.304166812450 17235817.426872335374 17235817.426872335374 60289.913509448 2023-12-11T21:55:27.216320+00:00 12345678.899981463328 12345678.899981463328 12345678.899998279288 12345678.900045698509 12345678.900045698509 17235817.687451697886 17235817.687451697886 17235817.714766908437 17235817.721159525216 17235817.721159525216 60289.913521011 2023-12-11T21:55:28.215386+00:00 12345678.900115180761 12345678.900115180761 12345678.900004424155 12345678.900024028495 12345678.900024028495 17235817.786499798298 17235817.786499798298 17235817.619711078703 17235817.576317816973 17235817.576317816973 60289.913532603 2023-12-11T21:55:29.216886+00:00 12345678.900007909164 12345678.900007909164 12345678.899993116036 12345678.900028152391 12345678.900028152391 17235816.975322615355 17235816.975322615355 17235817.070834621787 17235817.012836888433 17235817.012836888433 60289.913544161 2023-12-11T21:55:30.215521+00:00 12345678.899948695675 12345678.899948695675 12345678.899993330240 12345678.900023262948 12345678.900023262948 17235817.136841867119 17235817.136841867119 17235817.155760560185 17235817.202498413622 17235817.202498413622 60289.913555767 2023-12-11T21:55:31.218278+00:00 12345678.899914612994 12345678.899914612994 12345678.899996390566 12345678.899991933256 12345678.899991933256 17235817.151989106089 17235817.151989106089 17235817.154641002417 17235817.080075792968 17235817.080075789243 60289.913567332 2023-12-11T21:55:32.217500+00:00 12345678.900052759796 12345678.900052759796 12345678.900017932057 12345678.900048494339 12345678.900048494339 17235816.655815247446 17235816.655815247446 17235816.774961587042 17235816.551641073078 17235816.551641073078 60289.913578899 2023-12-11T21:55:33.216881+00:00 12345678.899979414418 12345678.899979414418 12345678.899975081906 12345678.899944813922 12345678.899944813922 17235817.020057167858 17235817.020057167858 17235816.923503093421 17235816.941701661795 17235816.941701661795 60289.913590473 2023-12-11T21:55:34.216884+00:00 12345678.899977965280 12345678.899977965280 12345678.900005586445 12345678.899978710338 12345678.899978710338 17235817.035994429141 17235817.035994429141 17235817.140806660056 17235817.163393441588 17235817.163393441588 60289.913602197 2023-12-11T21:55:35.229835+00:00 12345678.899959685281 12345678.899959685281 12345678.899976575747 12345678.899939352646 12345678.899939352646 17235817.838288832456 17235817.838288832456 17235817.686620801687 17235817.936393436044 17235817.936393436044 60289.913613634 2023-12-11T21:55:36.217963+00:00 12345678.900089150295 12345678.900089150295 12345678.899995516986 12345678.899957863614 12345678.899957863614 17235817.293432451785 17235817.293432451785 17235817.397434242070 17235817.356740605086 17235817.356740601361 60289.913625258 2023-12-11T21:55:37.222256+00:00 12345678.900047829375 12345678.900047829375 12345678.899992948398 12345678.899971647188 12345678.899971647188 17235817.603211347014 17235817.603211347014 17235817.499633207917 17235817.349857866764 17235817.349857866764 60289.913636853 2023-12-11T21:55:38.224058+00:00 12345678.899852106348 12345678.899852106348 12345678.900007758290 12345678.899973375723 12345678.899973375723 17235817.599069822580 17235817.599069822580 17235817.654036000371 17235817.536505315453 17235817.536505315453 60289.913648335 2023-12-11T21:55:39.216132+00:00 12345678.900081144646 12345678.900081144646 12345678.900000229478 12345678.900000097230 12345678.900000097230 17235817.381732143462 17235817.381732143462 17235817.367267690599 17235817.424974735826 17235817.424974739552 60289.913660111 2023-12-11T21:55:40.233571+00:00 12345678.899920651689 12345678.899920651689 12345678.899999467656 12345678.899970684201 12345678.899970684201 17235817.045737545937 17235817.045737545937 17235817.134552594274 17235816.941764153540 17235816.941764153540 60289.913671624 2023-12-11T21:55:41.228306+00:00 12345678.899977724999 12345678.899977724999 12345678.899995721877 12345678.899956339970 12345678.899956339970 17235817.695803690702 17235817.695803690702 17235817.585138805211 17235817.682502556592 17235817.682502556592 60289.913683256 2023-12-11T21:55:42.233299+00:00 12345678.900113260373 12345678.900113260373 12345678.899998044595 12345678.900005362928 12345678.900005362928 17235817.828756626695 17235817.828756626695 17235817.592492468655 17235817.769137687981 17235817.769137687981 60289.913694708 2023-12-11T21:55:43.222734+00:00 12345678.899956744164 12345678.899956744164 12345678.899990219623 12345678.899991841987 12345678.899991841987 17235817.000023428351 17235817.000023428351 17235817.251824736595 17235817.110981166363 17235817.110981166363 60289.913706309 2023-12-11T21:55:44.225130+00:00 12345678.900079542771 12345678.900079542771 12345678.900011483580 12345678.900002753362 12345678.900002753362 17235817.826137930155 17235817.826137930155 17235817.797068398446 17235817.966295242310 17235817.966295242310 60289.913717844 2023-12-11T21:55:45.221739+00:00 12345678.899863827974 12345678.899863827974 12345678.900003859773 12345678.899997493252 12345678.899997493252 17235817.739878632128 17235817.739878632128 17235817.806412544101 17235817.666244879365 17235817.666244879365 60289.913729520 2023-12-11T21:55:46.230540+00:00 12345678.899996187538 12345678.899996187538 12345678.899978255853 12345678.899968052283 12345678.899968052283 17235818.140110649168 17235818.140110649168 17235817.986592825502 17235817.925994887948 17235817.925994891673 60289.913741042 2023-12-11T21:55:47.226002+00:00 12345678.900002859533 12345678.900002859533 12345678.900002703071 12345678.899974569678 12345678.899974569678 17235817.327519990504 17235817.327519990504 17235817.490260232240 17235817.302593853325 17235817.302593853325 60289.913752665 2023-12-11T21:55:48.230293+00:00 12345678.900055117905 12345678.900055117905 12345678.899976219982 12345678.899957392365 12345678.899957392365 17235817.780550703406 17235817.780550703406 17235817.863233916461 17235817.862715825438 17235817.862715825438 60289.913764204 2023-12-11T21:55:49.227244+00:00 12345678.900050636381 12345678.900050636381 12345678.899997856468 12345678.900014754385 12345678.900014754385 17235818.583153955638 17235818.583153955638 17235818.421009927988 17235818.593989104033 17235818.593989104033 60289.913775810 2023-12-11T21:55:50.229950+00:00 12345678.899951368570 12345678.899951368570 12345678.900002129376 12345678.900024896488 12345678.900024896488 17235818.213589437306 17235818.213589437306 17235818.038611859083 17235818.152197983116 17235818.152197983116 60289.913787446 2023-12-11T21:55:51.235331+00:00 12345678.899935377762 12345678.899935377762 12345678.900010665879 12345678.900007925928 12345678.900007925928 17235816.816573757678 17235816.816573757678 17235817.037586025894 17235816.951490458101 17235816.951490458101 60289.913798803 2023-12-11T21:55:52.216540+00:00 12345678.899973817170 12345678.899973817170 12345678.899988371879 12345678.899972621351 12345678.899972621351 17235816.858216468245 17235816.858216468245 17235817.019203826785 17235817.021013803780 17235817.021013803780 60289.913810535 2023-12-11T21:55:53.230213+00:00 12345678.900040183216 12345678.900040183216 12345678.900007748976 12345678.900013092905 12345678.900013092905 17235817.816151145846 17235817.816151145846 17235817.733065940440 17235817.829027686268 17235817.829027686268 60289.913822133 2023-12-11T21:55:54.232258+00:00 12345678.900019213557 12345678.900019213557 12345678.899998849258 12345678.900016017258 12345678.900016017258 17235818.011469628662 17235818.011469628662 17235818.024648062885 17235818.008999019861 17235818.008999019861 60289.913833726 2023-12-11T21:55:55.233895+00:00 12345678.900073040277 12345678.900073040277 12345678.899988485500 12345678.900019641966 12345678.900019641966 17235818.312277313322 17235818.312277313322 17235818.084484994411 17235818.193376183510 17235818.193376183510 60289.913845251 2023-12-11T21:55:56.229676+00:00 12345678.899824663997 12345678.899824663997 12345678.899980276823 12345678.899996016175 12345678.899996016175 17235817.289561860263 17235817.289561860263 17235817.316105730832 17235817.251142069697 17235817.251142073423 60289.913856809 2023-12-11T21:55:57.228345+00:00 12345678.900037551299 12345678.900037551299 12345678.899976585060 12345678.899976458400 12345678.899976458400 17235817.252495262772 17235817.252495262772 17235817.276837687939 17235817.317599173635 17235817.317599173635 60289.913868434 2023-12-11T21:55:58.232683+00:00 12345678.899981230497 12345678.899981230497 12345678.899989441037 12345678.899975107983 12345678.899975107983 17235817.523819033056 17235817.523819033056 17235817.665422581136 17235817.651461560279 17235817.651461560279 60289.913879974 2023-12-11T21:55:59.229728+00:00 12345678.900052269921 12345678.900052269921 12345678.899988077581 12345678.899998027831 12345678.899998027831 17235817.776259656996 17235817.776259660721 17235817.663028530777 17235817.566419187933 17235817.566419191658 60289.913891473 2023-12-11T21:56:00.223252+00:00 12345678.899913540110 12345678.899913540110 12345678.900005616248 12345678.900008888915 12345678.900008888915 17235817.892784323543 17235817.892784323543 17235817.823285412043 17235818.116465013474 17235818.116465013474 60289.913903042 2023-12-11T21:56:01.222853+00:00 12345678.899995993823 12345678.899995993823 12345678.900002578273 12345678.900009030476 12345678.900009030476 17235817.254902742803 17235817.254902742803 17235817.330863688141 17235817.338935188949 17235817.338935188949 60289.913914561 2023-12-11T21:56:02.218052+00:00 12345678.900173127651 12345678.900173127651 12345678.900027506053 12345678.900062177330 12345678.900062177330 17235817.454060215503 17235817.454060215503 17235817.527688104659 17235817.541381865740 17235817.541381865740 60289.913926187 2023-12-11T21:56:03.222584+00:00 12345678.899895418435 12345678.899895418435 12345678.900008205324 12345678.900011388585 12345678.900011388585 17235817.630437072366 17235817.630437072366 17235817.634154997766 17235817.460445921868 17235817.460445921868 60289.913937726 2023-12-11T21:56:04.219545+00:00 12345678.899977436289 12345678.899977436289 12345678.899987686425 12345678.899964831769 12345678.899964831769 17235817.950693562627 17235817.950693562627 17235817.880694381893 17235817.744335412979 17235817.744335409254 60289.913949258 2023-12-11T21:56:05.215897+00:00 12345678.900124514475 12345678.900124514475 12345678.899993030354 12345678.899984426796 12345678.899984426796 17235818.002143781632 17235818.002143781632 17235818.153293136507 17235818.217992108315 17235818.217992108315 60289.913960846 2023-12-11T21:56:06.217079+00:00 12345678.899946112186 12345678.899946112186 12345678.899997202680 12345678.900013091043 12345678.900013091043 17235817.556786529720 17235817.556786529720 17235817.589156892151 17235817.457835879177 17235817.457835879177 60289.913972474 2023-12-11T21:56:07.221703+00:00 12345678.900023657829 12345678.900023657829 12345678.900006296113 12345678.900021299720 12345678.900021299720 17235818.227937445045 17235818.227937445045 17235818.100791502744 17235818.298870645463 17235818.298870645463 60289.913983990 2023-12-11T21:56:08.216719+00:00 12345678.899922871962 12345678.899922871962 12345678.899980278686 12345678.899955565110 12345678.899955565110 17235818.066855154932 17235818.066855154932 17235818.000500183553 17235818.120306663215 17235818.120306663215 60289.913995546 2023-12-11T21:56:09.215220+00:00 12345678.900093933567 12345678.900093933567 12345678.900000559166 12345678.900009065866 12345678.900009065866 17235817.792278047651 17235817.792278047651 17235817.785604272038 17235817.729525819421 17235817.729525819421 60289.914007145 2023-12-11T21:56:10.217374+00:00 12345678.899935659021 12345678.899935659021 12345678.900015899912 12345678.900041941553 12345678.900041941553 17235817.894904084504 17235817.894904084504 17235817.833817329258 17235817.667635958642 17235817.667635954916 60289.914018692 2023-12-11T21:56:11.214940+00:00 12345678.900006508455 12345678.900006508455 12345678.899984160438 12345678.899983072653 12345678.899983072653 17235817.580548800528 17235817.580548800528 17235817.919362246990 17235817.851432170719 17235817.851432170719 60289.914030271 2023-12-11T21:56:12.215418+00:00 12345678.899973683059 12345678.899973683059 12345678.900022685528 12345678.900062778965 12345678.900062778965 17235818.745844792575 17235818.745844792575 17235818.432823229581 17235818.816497273743 17235818.816497273743 60289.914041881 2023-12-11T21:56:13.218457+00:00 12345678.900026734918 12345678.900026734918 12345678.899965163320 12345678.899918165058 12345678.899918165058 17235817.556281216443 17235817.556281216443 17235817.586161613464 17235817.416243687272 17235817.416243683547 60289.914053406 2023-12-11T21:56:14.214297+00:00 12345678.899900086224 12345678.899900086224 12345678.899991424754 12345678.899987649173 12345678.899987649173 17235817.601440645754 17235817.601440645754 17235817.642259769142 17235817.617414716631 17235817.617414716631 60289.914065144 2023-12-11T21:56:15.228475+00:00 12345678.899974742904 12345678.899974742904 12345678.900008896366 12345678.900020798668 12345678.900020798668 17235817.888530492783 17235817.888530492783 17235817.887453466654 17235817.900176279247 17235817.900176279247 60289.914076569 2023-12-11T21:56:16.215565+00:00 12345678.900058193132 12345678.900058193132 12345678.899988051504 12345678.900002634153 12345678.900002634153 17235818.351427510381 17235818.351427510381 17235818.275197073817 17235818.478528119624 17235818.478528119624 60289.914088142 2023-12-11T21:56:17.215444+00:00 12345678.899895315990 12345678.899895315990 12345678.899984233081 12345678.899986302480 12345678.899986302480 17235817.404619835317 17235817.404619835317 17235817.556938260794 17235817.395892448723 17235817.395892448723 60289.914099720 2023-12-11T21:56:18.215793+00:00 12345678.899991760030 12345678.899991760030 12345678.899995960295 12345678.900017101318 12345678.900017101318 17235817.975256387144 17235817.975256387144 17235817.891822598875 17235817.911376602948 17235817.911376602948 60289.914111335 2023-12-11T21:56:19.219357+00:00 12345678.900163223967 12345678.900163223967 12345678.899996824563 12345678.900037018582 12345678.900037018582 17235818.400268387049 17235818.400268387049 17235818.382989037782 17235818.407075554132 17235818.407075554132 60289.914122868 2023-12-11T21:56:20.215844+00:00 12345678.899865269661 12345678.899865269661 12345678.900001693517 12345678.900020683184 12345678.900020683184 17235818.284768924117 17235818.284768924117 17235818.240469157696 17235818.381920188665 17235818.381920188665 60289.914134448 2023-12-11T21:56:21.216297+00:00 12345678.900168078020 12345678.900168078020 12345678.899993129075 12345678.899982688949 12345678.899982688949 17235817.957448318601 17235817.957448318601 17235817.957056391984 17235817.860848002136 17235817.860847998410 60289.914146025 2023-12-11T21:56:22.216535+00:00 12345678.899923931807 12345678.899923931807 12345678.900010306388 12345678.900020139292 12345678.900020139292 17235818.077364541590 17235818.077364541590 17235818.148154154420 17235818.038678605109 17235818.038678601384 60289.914157713 2023-12-11T21:56:23.226444+00:00 12345678.899973381311 12345678.899973381311 12345678.899986170232 12345678.899978641421 12345678.899978641421 17235818.446410924196 17235818.446410924196 17235818.378187175840 17235818.447820838541 17235818.447820842266 60289.914169200 2023-12-11T21:56:24.218855+00:00 12345678.900054318830 12345678.900054318830 12345678.900003502145 12345678.900006018579 12345678.900006018579 17235817.716065168381 17235817.716065168381 17235817.828654166311 17235817.588063381612 17235817.588063381612 60289.914180753 2023-12-11T21:56:25.217073+00:00 12345678.900045931339 12345678.900045931339 12345678.900011865422 12345678.900037238374 12345678.900037238374 17235817.535244900733 17235817.535244900733 17235817.562110535800 17235817.509920835495 17235817.509920835495 60289.914192318 2023-12-11T21:56:26.216229+00:00 12345678.899841250852 12345678.899841250852 12345678.899990204722 12345678.900000786409 12345678.900000786409 17235817.926222428679 17235817.926222428679 17235817.903706986457 17235817.905913729221 17235817.905913729221 60289.914203889 2023-12-11T21:56:27.215999+00:00 12345678.900025086477 12345678.900025086477 12345678.900004222989 12345678.900032637641 12345678.900032637641 17235818.300026439130 17235818.300026439130 17235818.143496807665 17235818.210642099380 17235818.210642099380 60289.914215478 2023-12-11T21:56:28.217291+00:00 12345678.900078015402 12345678.900078015402 12345678.899981264025 12345678.899952692911 12345678.899952692911 17235817.623004727066 17235817.623004727066 17235817.823401760310 17235817.636820577085 17235817.636820577085 60289.914227058 2023-12-11T21:56:29.217818+00:00 12345678.899892654270 12345678.899892654270 12345678.900005333126 12345678.899993499741 12345678.899993499741 17235818.519606012851 17235818.519606012851 17235818.496829017997 17235818.646268904209 17235818.646268904209 60289.914238608 2023-12-11T21:56:30.215719+00:00 12345678.900099016726 12345678.900099016726 12345678.899990117177 12345678.899992430583 12345678.899992430583 17235818.589274212718 17235818.589274212718 17235818.532822135836 17235818.808803521097 17235818.808803517371 60289.914250204 2023-12-11T21:56:31.217607+00:00 12345678.899924466386 12345678.899924466386 12345678.900004675612 12345678.900011412799 12345678.900011412799 17235818.344475712627 17235818.344475712627 17235818.259404897690 17235818.257681168616 17235818.257681168616 60289.914261780 2023-12-11T21:56:32.217796+00:00 12345678.899996943772 12345678.899996943772 12345678.900000128895 12345678.899959070608 12345678.899959070608 17235817.795091643929 17235817.795091643929 17235817.924041204154 17235817.830882340670 17235817.830882340670 60289.914273350 2023-12-11T21:56:33.217508+00:00 12345678.899932356551 12345678.899932356551 12345678.899992933497 12345678.899996239692 12345678.899996239692 17235818.251220028847 17235818.251220028847 17235818.176718376577 17235818.387491438538 17235818.387491434813 60289.914284906 2023-12-11T21:56:34.215904+00:00 12345678.900145845488 12345678.900145845488 12345678.900016609579 12345678.900033462793 12345678.900033462793 17235818.616810426116 17235818.616810426116 17235818.679873451591 17235818.758212514222 17235818.758212514222 60289.914296608 2023-12-11T21:56:35.226992+00:00 12345678.899961352348 12345678.899961352348 12345678.899992549792 12345678.900005221367 12345678.900005221367 17235818.554721705616 17235818.554721705616 17235818.588052250445 17235818.459585234523 17235818.459585234523 60289.914308292 2023-12-11T21:56:36.236394+00:00 12345678.900045780465 12345678.900045780465 12345678.899988895282 12345678.899991793558 12345678.899991793558 17235818.172724943608 17235818.172724943608 17235818.211129028350 17235818.050234694034 17235818.050234694034 60289.914319662 2023-12-11T21:56:37.218778+00:00 12345678.900035759434 12345678.900035759434 12345678.900012478232 12345678.900024354458 12345678.900024354458 17235818.712974522263 17235818.712974522263 17235818.462804913521 17235818.654278527945 17235818.654278527945 60289.914331200 2023-12-11T21:56:38.215667+00:00 12345678.899834560230 12345678.899834560230 12345678.899992877617 12345678.899969292805 12345678.899969292805 17235817.817011412233 17235817.817011412233 17235818.074916541576 17235818.006226699799 17235818.006226699799 60289.914342934 2023-12-11T21:56:39.229509+00:00 12345678.900069016963 12345678.900069016963 12345678.899995747954 12345678.899999586865 12345678.899999586865 17235818.745663769543 17235818.745663769543 17235818.605991203338 17235818.632124330848 17235818.632124330848 60289.914354442 2023-12-11T21:56:40.223776+00:00 12345678.899946581572 12345678.899946581572 12345678.899999521673 12345678.900009252131 12345678.900009252131 17235818.236710619181 17235818.236710619181 17235818.317919593304 17235818.136012587696 17235818.136012587696 60289.914366077 2023-12-11T21:56:41.229030+00:00 12345678.900088999420 12345678.900088999420 12345678.900000378489 12345678.899992413819 12345678.899992413819 17235817.706170968711 17235817.706170968711 17235817.671176787466 17235817.644753150642 17235817.644753150642 60289.914377503 2023-12-11T21:56:42.216264+00:00 12345678.899891382083 12345678.899891382083 12345678.899986770004 12345678.899961538613 12345678.899961538613 17235817.956661853939 17235817.956661853939 17235817.854937098920 17235817.760518293828 17235817.760518297553 60289.914389240 2023-12-11T21:56:43.230299+00:00 12345678.900113660842 12345678.900113660842 12345678.900012252852 12345678.900024395436 12345678.900024395436 17235818.819254465401 17235818.819254465401 17235818.836041763425 17235818.975025691092 17235818.975025691092 60289.914400746 2023-12-11T21:56:44.224475+00:00 12345678.900023810565 12345678.900023810565 12345678.900016088039 12345678.900010332465 12345678.900010332465 17235818.098598275334 17235818.098598275334 17235818.270382553339 17235818.274160142988 17235818.274160139263 60289.914412387 2023-12-11T21:56:45.230245+00:00 12345678.899878401309 12345678.899878401309 12345678.900002416223 12345678.899997269735 12345678.899997269735 17235817.983492888510 17235817.983492888510 17235817.888395380229 17235817.868241555989 17235817.868241555989 60289.914423959 2023-12-11T21:56:46.230031+00:00 12345678.900040311739 12345678.900040311739 12345678.899986373261 12345678.900005085394 12345678.900005085394 17235818.515514459461 17235818.515514459461 17235818.457005858421 17235818.570579897612 17235818.570579897612 60289.914435441 2023-12-11T21:56:47.222119+00:00 12345678.899990079924 12345678.899990079924 12345678.899997577071 12345678.899984907359 12345678.899984907359 17235818.217710755765 17235818.217710755765 17235818.265516463667 17235818.060864556581 17235818.060864556581 60289.914447017 2023-12-11T21:56:48.222225+00:00 12345678.900095373392 12345678.900095373392 12345678.900002010167 12345678.900003142655 12345678.900003142655 17235818.720802281052 17235818.720802281052 17235818.683764904737 17235818.846648558974 17235818.846648558974 60289.914458687 2023-12-11T21:56:49.230561+00:00 12345678.899997683242 12345678.899997683242 12345678.900002179667 12345678.900010103360 12345678.900010103360 17235818.303742717952 17235818.303742717952 17235818.269595626742 17235818.379849195480 17235818.379849195480 60289.914470264 2023-12-11T21:56:50.230836+00:00 12345678.899836650118 12345678.899836650118 12345678.899988088757 12345678.899976883084 12345678.899976883084 17235818.119957175106 17235818.119957175106 17235818.213137954473 17235818.335610423237 17235818.335610426962 60289.914481847 2023-12-11T21:56:51.231540+00:00 12345678.899971937761 12345678.899971937761 12345678.899972952902 12345678.899965407327 12345678.899965407327 17235818.565174754709 17235818.565174754709 17235818.600276324898 17235818.723211262375 17235818.723211262375 60289.914493373 2023-12-11T21:56:52.227442+00:00 12345678.900057064369 12345678.900057064369 12345678.900012254715 12345678.900046886876 12345678.900046886876 17235818.612453605980 17235818.612453605980 17235818.578813273460 17235818.473104063421 17235818.473104063421 60289.914505011 2023-12-11T21:56:53.232936+00:00 12345678.900085287169 12345678.900085287169 12345678.899995045736 12345678.900000004098 12345678.900000004098 17235818.671702239662 17235818.671702239662 17235818.574270039797 17235818.574660323560 17235818.574660323560 60289.914516439 2023-12-11T21:56:54.220285+00:00 12345678.899992616847 12345678.899992616847 12345678.899991473183 12345678.899988504127 12345678.899988504127 17235818.330327339470 17235818.330327339470 17235818.451787367463 17235818.497953008860 17235818.497953008860 60289.914528150 2023-12-11T21:56:55.232115+00:00 12345678.900002185255 12345678.900002185255 12345678.900007011369 12345678.900001307949 12345678.900001307949 17235818.554792985320 17235818.554792985320 17235818.478580176830 17235818.434719085693 17235818.434719085693 60289.914539695 2023-12-11T21:56:56.229605+00:00 12345678.899925412610 12345678.899925412610 12345678.899979829788 12345678.899940090254 12345678.899940090254 17235818.786639284343 17235818.786639284343 17235818.786094520241 17235818.864989176393 17235818.864989176393 60289.914551304 2023-12-11T21:56:57.232678+00:00 12345678.900031965226 12345678.900031965226 12345678.900017341599 12345678.900052059442 12345678.900052059442 17235819.074257530272 17235819.074257530272 17235818.884568300098 17235819.041761882603 17235819.041761882603 60289.914562751 2023-12-11T21:56:58.221672+00:00 12345678.900040658191 12345678.900040658191 12345678.899980226532 12345678.900015918538 12345678.900015918538 17235818.212900180370 17235818.212900180370 17235818.509942006320 17235818.277839183807 17235818.277839183807 60289.914574423 2023-12-11T21:56:59.230174+00:00 12345678.899990206584 12345678.899990206584 12345678.899995459244 12345678.899975510314 12345678.899975510314 17235818.748541645706 17235818.748541645706 17235818.651689592749 17235818.492547508329 17235818.492547508329 60289.914586017 2023-12-11T21:57:00.231880+00:00 12345678.899967042729 12345678.899967042729 12345678.900002764538 12345678.900019874796 12345678.900019874796 17235818.033113691956 17235818.033113691956 17235818.130340754986 17235818.057235572487 17235818.057235572487 60289.914597491 2023-12-11T21:57:01.223234+00:00 12345678.899924101308 12345678.899924101308 12345678.900003677234 12345678.899997416884 12345678.899997416884 17235818.189858663827 17235818.189858663827 17235818.065161414444 17235818.078723043203 17235818.078723043203 60289.914609151 2023-12-11T21:57:02.230645+00:00 12345678.900049822405 12345678.900049822405 12345678.900009904057 12345678.899967676029 12345678.899967676029 17235818.356050048023 17235818.356050048023 17235818.553506139666 17235818.657729513943 17235818.657729513943 60289.914620535 2023-12-11T21:57:03.214164+00:00 12345678.900039302185 12345678.900039302185 12345678.899996876717 12345678.899987626821 12345678.899987626821 17235818.874368775636 17235818.874368775636 17235818.636616252363 17235818.745907690376 17235818.745907690376 60289.914632155 2023-12-11T21:57:04.218178+00:00 12345678.899965755641 12345678.899965755641 12345678.899990597740 12345678.899975422770 12345678.899975422770 17235818.428811319172 17235818.428811319172 17235818.477495990694 17235818.504193227738 17235818.504193227738 60289.914643710 2023-12-11T21:57:05.216570+00:00 12345678.900053102523 12345678.900053102523 12345678.900007557124 12345678.899992922321 12345678.899992922321 17235818.709822427481 17235818.709822427481 17235818.709111440927 17235818.651382990181 17235818.651382986456 60289.914655277 2023-12-11T21:57:06.215926+00:00 12345678.899987913668 12345678.899987913668 12345678.900002960116 12345678.899993171915 12345678.899993171915 17235819.049520555884 17235819.049520555884 17235819.045187637210 17235819.135306701064 17235819.135306701064 60289.914666851 2023-12-11T21:57:07.215883+00:00 12345678.899867435917 12345678.899867435917 12345678.899996342137 12345678.899977713823 12345678.899977713823 17235818.380279790610 17235818.380279790610 17235818.451617695391 17235818.254714943469 17235818.254714943469 60289.914678420 2023-12-11T21:57:08.215468+00:00 12345678.900153771043 12345678.900153771043 12345678.900000909343 12345678.899999210611 12345678.899999210611 17235818.766766130924 17235818.766766130924 17235818.801219966263 17235818.721350822598 17235818.721350822598 60289.914690003 2023-12-11T21:57:09.216269+00:00 12345678.899950347841 12345678.899950347841 12345678.900014260784 12345678.900023918599 12345678.900023918599 17235818.791861418635 17235818.791861418635 17235818.724679198116 17235818.678155727684 17235818.678155727684 60289.914701572 2023-12-11T21:57:10.215843+00:00 12345678.900054659694 12345678.900054659694 12345678.899981249124 12345678.899996558204 12345678.899996558204 17235818.905451763421 17235818.905451763421 17235818.867625650018 17235818.919161826372 17235818.919161826372 60289.914713171 2023-12-11T21:57:11.217976+00:00 12345678.899995405227 12345678.899995405227 12345678.899998754263 12345678.900018356740 12345678.900018356740 17235818.922587554902 17235818.922587554902 17235818.915419913828 17235818.887492816895 17235818.887492816895 60289.914724727 2023-12-11T21:57:12.216408+00:00 12345678.899880494922 12345678.899880494922 12345678.899996126071 12345678.900004534051 12345678.900004534051 17235818.898155115545 17235818.898155115545 17235818.869482319802 17235818.814091622829 17235818.814091622829 60289.914736487 2023-12-11T21:57:13.232453+00:00 12345678.900053942576 12345678.900053942576 12345678.899996878579 12345678.900025419891 12345678.900025419891 17235818.845263801515 17235818.845263801515 17235818.876028690487 17235818.857049919665 17235818.857049919665 60289.914748112 2023-12-11T21:57:14.236855+00:00 12345678.899879880250 12345678.899879880250 12345678.899980446324 12345678.899964038283 12345678.899964038283 17235818.512090306729 17235818.512090306729 17235818.435214810073 17235818.301224183291 17235818.301224187016 60289.914759646 2023-12-11T21:57:15.233439+00:00 12345678.900115253404 12345678.900115253404 12345678.900004299358 12345678.899982191622 12345678.899982191622 17235818.685723889619 17235818.685723889619 17235818.844691112638 17235818.822489820421 17235818.822489820421 60289.914771156 2023-12-11T21:57:16.227925+00:00 12345678.899921359494 12345678.899921359494 12345678.900007732213 12345678.899971829727 12345678.899971829727 17235818.791730571538 17235818.791730571538 17235818.898737996817 17235818.834510996938 17235818.834510996938 60289.914782657 2023-12-11T21:57:17.221574+00:00 12345678.899984879419 12345678.899984879419 12345678.899988785386 12345678.899961376563 12345678.899961376563 17235819.115527793765 17235819.115527793765 17235818.956396825612 17235819.240499671549 17235819.240499671549 60289.914794330 2023-12-11T21:57:18.230091+00:00 12345678.900070557371 12345678.900070557371 12345678.900015307590 12345678.900026950985 12345678.900026950985 17235818.694861516356 17235818.694861516356 17235818.639663569629 17235818.482554499060 17235818.482554499060 60289.914805877 2023-12-11T21:57:19.227755+00:00 12345678.900003090501 12345678.900003090501 12345678.899993399158 12345678.899982696399 12345678.899982696399 17235819.127592790872 17235819.127592790872 17235819.146494314075 17235819.247776702046 17235819.247776702046 60289.914817475 2023-12-11T21:57:20.229873+00:00 12345678.899913236499 12345678.899913236499 12345678.899991199374 12345678.899975920096 12345678.899975920096 17235819.352681644261 17235819.352681644261 17235819.332903061062 17235819.402431163937 17235819.402431163937 60289.914828965 2023-12-11T21:57:21.222561+00:00 12345678.900124173611 12345678.900124173611 12345678.900002855808 12345678.900014463812 12345678.900014463812 17235819.005256298929 17235819.005256298929 17235819.211708754301 17235818.957286965102 17235818.957286965102 60289.914840664 2023-12-11T21:57:22.233387+00:00 12345678.899915076792 12345678.899915076792 12345678.899962825701 12345678.899946378544 12345678.899946378544 17235819.385477185249 17235819.385477185249 17235819.265004113317 17235819.421289198101 17235819.421289198101 60289.914852194 2023-12-11T21:57:23.229509+00:00 12345678.900082146749 12345678.900082146749 12345678.900004556403 12345678.899978734553 12345678.899978734553 17235818.614840600640 17235818.614840600640 17235818.657126858830 17235818.664125517011 17235818.664125517011 60289.914863675 2023-12-11T21:57:24.221503+00:00 12345678.899862805381 12345678.899862805381 12345678.899987576529 12345678.900005286559 12345678.900005286559 17235819.361920166761 17235819.361920166761 17235819.159530285746 17235819.318330358714 17235819.318330358714 60289.914875200 2023-12-11T21:57:25.217303+00:00 12345678.900110812858 12345678.900110812858 12345678.900001151487 12345678.900040734559 12345678.900040734559 17235819.357495456934 17235819.357495456934 17235819.381358906627 17235819.173597663641 17235819.173597663641 60289.914886844 2023-12-11T21:57:26.223318+00:00 12345678.899859579280 12345678.899859579280 12345678.900001084432 12345678.899993130937 12345678.899993130937 17235819.500629439950 17235819.500629439950 17235819.552686594427 17235819.540508244187 17235819.540508244187 60289.914898501 2023-12-11T21:57:27.230464+00:00 12345678.900114348158 12345678.900114348158 12345678.899989627302 12345678.899959044531 12345678.899959044531 17235818.768996484578 17235818.768996484578 17235818.831770818681 17235818.873535480350 17235818.873535480350 60289.914910092 2023-12-11T21:57:28.231965+00:00 12345678.899995123968 12345678.899995123968 12345678.900010675192 12345678.900013171136 12345678.900013171136 17235818.488426383585 17235818.488426383585 17235818.475094828755 17235818.488308731467 17235818.488308731467 60289.914921640 2023-12-11T21:57:29.229745+00:00 12345678.900061294436 12345678.900061294436 12345678.900019442663 12345678.900028577074 12345678.900028577074 17235818.587234839797 17235818.587234839797 17235818.570468530059 17235818.466639067978 17235818.466639067978 60289.914933073 2023-12-11T21:57:30.217527+00:00 12345678.899997550994 12345678.899997550994 12345678.899990487844 12345678.900026800111 12345678.900026800111 17235818.762195140123 17235818.762195140123 17235818.879947211593 17235818.834297604859 17235818.834297604859 60289.914944825 2023-12-11T21:57:31.232877+00:00 12345678.899977328256 12345678.899977328256 12345678.899980975315 12345678.899992303923 12345678.899992303923 17235819.778018627316 17235819.778018627316 17235819.663075000048 17235819.794366512448 17235819.794366512448 60289.914956365 2023-12-11T21:57:32.229931+00:00 12345678.899992693216 12345678.899992693216 12345678.899996576831 12345678.899995315820 12345678.899995315820 17235819.253199387342 17235819.253199387342 17235819.224680103362 17235819.194569364190 17235819.194569364190 60289.914967819 2023-12-11T21:57:33.219544+00:00 12345678.899852469563 12345678.899852469563 12345678.899993391708 12345678.899992492050 12345678.899992492050 17235818.695608947426 17235818.695608947426 17235818.663820903748 17235818.577613133937 17235818.577613130212 60289.914979543 2023-12-11T21:57:34.232470+00:00 12345678.899995539337 12345678.899995539337 12345678.899979483336 12345678.899986749515 12345678.899986749515 17235818.916947953403 17235818.916947953403 17235819.129988964647 17235818.971612896770 17235818.971612896770 60289.914991082 2023-12-11T21:57:35.229507+00:00 12345678.900014409795 12345678.900014409795 12345678.900012910366 12345678.900004470721 12345678.900004470721 17235819.748035017401 17235819.748035017401 17235819.637445159256 17235819.671543084085 17235819.671543084085 60289.915002579 2023-12-11T21:57:36.222849+00:00 12345678.899989625439 12345678.899989625439 12345678.899987136945 12345678.899966752157 12345678.899966752157 17235819.268924217671 17235819.268924217671 17235819.207161117345 17235819.251761902124 17235819.251761902124 60289.915014252 2023-12-11T21:57:37.231393+00:00 12345678.900098668411 12345678.900098668411 12345678.899998534471 12345678.900018310174 12345678.900018310174 17235819.064641721547 17235819.064641721547 17235819.120398562402 17235819.136966291815 17235819.136966291815 60289.915025646 2023-12-11T21:57:38.215821+00:00 12345678.899888951331 12345678.899888951331 12345678.900005891919 12345678.900007592514 12345678.900007592514 17235819.287685770541 17235819.287685770541 17235819.176777947694 17235819.362899195403 17235819.362899195403 60289.915037280 2023-12-11T21:57:39.221006+00:00 12345678.900163674727 12345678.900163674727 12345678.900013651699 12345678.900006478652 12345678.900006478652 17235818.962743837386 17235818.962743837386 17235818.995255239308 17235819.008534166962 17235819.008534166962 60289.915048949 2023-12-11T21:57:40.229244+00:00 12345678.899977819994 12345678.899977819994 12345678.899995077401 12345678.899964524433 12345678.899964524433 17235819.151223286986 17235819.151223286986 17235819.304555542767 17235819.208849743009 17235819.208849743009 60289.915060579 2023-12-11T21:57:41.234065+00:00 12345678.899938737974 12345678.899938737974 12345678.900015104562 12345678.900016067550 12345678.900016067550 17235819.685551438481 17235819.685551438481 17235819.629772968590 17235819.461536891758 17235819.461536891758 60289.915072107 2023-12-11T21:57:42.230001+00:00 12345678.900042550638 12345678.900042550638 12345678.899991039187 12345678.900019623339 12345678.900019623339 17235819.578808031976 17235819.578808031976 17235819.650096222758 17235819.743626289070 17235819.743626292795 60289.915083554 2023-12-11T21:57:43.219033+00:00 12345678.899861441925 12345678.899861441925 12345678.899971647188 12345678.899947028607 12345678.899947028607 17235819.139746934175 17235819.139746934175 17235818.973612535745 17235819.018589202315 17235819.018589202315 60289.915095257 2023-12-11T21:57:44.230163+00:00 12345678.900015210733 12345678.900015210733 12345678.899994933978 12345678.899984886870 12345678.899984886870 17235818.772705432028 17235818.772705432028 17235818.945404656231 17235818.723957940936 17235818.723957940936 60289.915106734 2023-12-11T21:57:45.221801+00:00 12345678.900103004649 12345678.900103004649 12345678.899990057573 12345678.899985715747 12345678.899985715747 17235820.104676954448 17235820.104676954448 17235819.998440355062 17235820.246347583830 17235820.246347587556 60289.915118397 2023-12-11T21:57:46.229525+00:00 12345678.900055561215 12345678.900055561215 12345678.900005077943 12345678.900006778538 12345678.900006778538 17235819.515912637115 17235819.515912637115 17235819.329043485224 17235819.441652063280 17235819.441652063280 60289.915130008 2023-12-11T21:57:47.232718+00:00 12345678.899818725884 12345678.899818725884 12345678.899992853403 12345678.900000689551 12345678.900000689551 17235818.261817026883 17235818.261817026883 17235818.407381828874 17235818.246650505811 17235818.246650505811 60289.915141564 2023-12-11T21:57:48.231125+00:00 12345678.900074928999 12345678.900074928999 12345678.899978090078 12345678.899949200451 12345678.899949200451 17235819.304858110845 17235819.304858110845 17235819.224505778402 17235819.382521476597 17235819.382521476597 60289.915153200 2023-12-11T21:57:49.236462+00:00 12345678.899901092052 12345678.899901092052 12345678.900013174862 12345678.900047201663 12345678.900047201663 17235819.437940139323 17235819.437940139323 17235819.658515930176 17235819.513185389340 17235819.513185389340 60289.915164698 2023-12-11T21:57:50.229930+00:00 12345678.900132104754 12345678.900132104754 12345678.900008546188 12345678.900013936684 12345678.900013936684 17235820.131104968488 17235820.131104968488 17235819.968008656055 17235819.960518859327 17235819.960518859327 60289.915176283 2023-12-11T21:57:51.230801+00:00 12345678.899899043143 12345678.899899043143 12345678.900005692616 12345678.899964433163 12345678.899964433163 17235819.395550992340 17235819.395550992340 17235819.361042097211 17235819.226692240685 17235819.226692240685 60289.915187859 2023-12-11T21:57:52.231004+00:00 12345678.900075834244 12345678.900075834244 12345678.899990210310 12345678.899960149080 12345678.899960149080 17235819.376398555934 17235819.376398555934 17235819.402102112770 17235819.510723080486 17235819.510723080486 60289.915199445 2023-12-11T21:57:53.232071+00:00 12345678.899990720674 12345678.899990720674 12345678.899998746812 12345678.900003764778 12345678.900003764778 17235819.002176355571 17235819.002176355571 17235819.167026128620 17235818.971217855811 17235818.971217855811 60289.915210963 2023-12-11T21:57:54.227212+00:00 12345678.899903601035 12345678.899903601035 12345678.899990580976 12345678.899985034019 12345678.899985034019 17235819.517011839896 17235819.517011839896 17235819.482786197215 17235819.569727793336 17235819.569727789611 60289.915222572 2023-12-11T21:57:55.230254+00:00 12345678.900114111602 12345678.900114111602 12345678.900007518008 12345678.900018611923 12345678.900018611923 17235819.527532339096 17235819.527532339096 17235819.493935983628 17235819.375713337213 17235819.375713337213 60289.915234481 2023-12-11T21:57:56.259104+00:00 12345678.900023093447 12345678.900023093447 12345678.899998573586 12345678.900003556162 12345678.900003556162 17235819.676740661263 17235819.676740661263 17235819.708378821611 17235819.655170254409 17235819.655170254409 60289.915245637 2023-12-11T21:57:57.223050+00:00 12345678.899830834940 12345678.899830834940 12345678.899962430820 12345678.899931546301 12345678.899931546301 17235819.854727923870 17235819.854727923870 17235819.749292507768 17235819.991085030138 17235819.991085030138 60289.915257298 2023-12-11T21:57:58.230590+00:00 12345678.900035772473 12345678.900035772473 12345678.900012949482 12345678.900027997792 12345678.900027997792 17235819.512667611241 17235819.512667611241 17235819.556647036225 17235819.602200161666 17235819.602200165391 60289.915268860 2023-12-11T21:57:59.229512+00:00 12345678.900059135631 12345678.900059135631 12345678.900002457201 12345678.899989649653 12345678.899989649653 17235819.597206752747 17235819.597206752747 17235819.710813745856 17235819.665340345353 17235819.665340349078 60289.915280314 2023-12-11T21:58:00.219089+00:00 12345678.899991856888 12345678.899991856888 12345678.899982672185 12345678.899975979701 12345678.899975979701 17235819.776264909655 17235819.776264909655 17235819.803875423968 17235819.609287537634 17235819.609287537634 60289.915291986 2023-12-11T21:58:01.227605+00:00 12345678.900082930923 12345678.900082930923 12345678.900025371462 12345678.900046596304 12345678.900046596304 17235820.316311426461 17235820.316311426461 17235820.123565737158 17235820.286357905716 17235820.286357905716 60289.915303442 2023-12-11T21:58:02.217371+00:00 12345678.899968558922 12345678.899968558922 12345678.900003602728 12345678.900020249188 12345678.900020249188 17235819.543690748513 17235819.543690748513 17235819.523664280772 17235819.615149229765 17235819.615149229765 60289.915315004 2023-12-11T21:58:03.216315+00:00 12345678.899962602183 12345678.899962602183 12345678.899985743687 12345678.900003707036 12345678.900003707036 17235819.182836320251 17235819.182836320251 17235819.225275851786 17235819.275760274380 17235819.275760274380 60289.915326586 2023-12-11T21:58:04.216994+00:00 12345678.899965183809 12345678.899965183809 12345678.900030940771 12345678.900071598589 12345678.900071598589 17235819.348098579794 17235819.348098579794 17235819.325637631118 17235819.280634962022 17235819.280634962022 60289.915338143 2023-12-11T21:58:05.215572+00:00 12345678.900001991540 12345678.900001991540 12345678.899987684563 12345678.899981398135 12345678.899981398135 17235819.776736553758 17235819.776736553758 17235819.874501600862 17235819.892991635948 17235819.892991635948 60289.915349730 2023-12-11T21:58:06.216655+00:00 12345678.899961119518 12345678.899961119518 12345678.899994961917 12345678.899998134002 12345678.899998134002 17235820.119519539177 17235820.119519539177 17235820.093913942575 17235820.060362193733 17235820.060362193733 60289.915361304 2023-12-11T21:58:07.216676+00:00 12345678.900043029338 12345678.900043029338 12345678.899995995685 12345678.900001501665 12345678.900001501665 17235819.372545730323 17235819.372545730323 17235819.434186492115 17235819.497651208192 17235819.497651208192 60289.915372863 2023-12-11T21:58:08.215399+00:00 12345678.899958623573 12345678.899958623573 12345678.900000231341 12345678.900001121685 12345678.900001121685 17235818.737178478390 17235818.737178478390 17235818.714526377618 17235818.630040399730 17235818.630040399730 60289.915384470 2023-12-11T21:58:09.218197+00:00 12345678.900077467784 12345678.900077467784 12345678.899994643405 12345678.899992953986 12345678.899992953986 17235819.964913267642 17235819.964913267642 17235819.891250222921 17235820.094698544592 17235820.094698544592 60289.915396070 2023-12-11T21:58:10.220444+00:00 12345678.900043483824 12345678.900043483824 12345678.899995990098 12345678.900006981567 12345678.900006981567 17235819.751360196620 17235819.751360196620 17235819.803355991840 17235819.776685792953 17235819.776685792953 60289.915407597 2023-12-11T21:58:11.216367+00:00 12345678.899886464700 12345678.899886464700 12345678.900010861456 12345678.900029985234 12345678.900029985234 17235819.698228564113 17235819.698228564113 17235819.561401862651 17235819.519101701677 17235819.519101701677 60289.915419338 2023-12-11T21:58:12.230803+00:00 12345678.900099933147 12345678.900099933147 12345678.900007175282 12345678.900037476793 12345678.900037476793 17235819.206181377172 17235819.206181377172 17235819.391407571733 17235819.256127644330 17235819.256127644330 60289.915430875 2023-12-11T21:58:13.227620+00:00 12345678.899918470532 12345678.899918470532 12345678.899982955307 12345678.899966577068 12345678.899966577068 17235819.369486290962 17235819.369486290962 17235819.358675908297 17235819.278923004866 17235819.278923004866 60289.915442321 2023-12-11T21:58:14.216481+00:00 12345678.900075033307 12345678.900075033307 12345678.899984970689 12345678.899948198348 12345678.899948198348 17235820.025879368186 17235820.025879368186 17235819.865617413074 17235820.022378213704 17235820.022378213704 60289.915454055 2023-12-11T21:58:15.230328+00:00 12345678.899876013398 12345678.899876013398 12345678.899997087196 12345678.899980438873 12345678.899980438873 17235819.486332014203 17235819.486332014203 17235819.425129789859 17235819.424584776163 17235819.424584776163 60289.915465536 2023-12-11T21:58:16.222279+00:00 12345678.900027412921 12345678.900027412921 12345678.899997929111 12345678.899997243658 12345678.899997243658 17235819.506991315633 17235819.506991315633 17235819.646661475301 17235819.514984708279 17235819.514984708279 60289.915477185 2023-12-11T21:58:17.228774+00:00 12345678.900023046881 12345678.900023046881 12345678.900002088398 12345678.900013493374 12345678.900013493374 17235820.174458518624 17235820.174458518624 17235820.181272968650 17235820.275395784527 17235820.275395784527 60289.915488689 2023-12-11T21:58:18.222705+00:00 12345678.899911629036 12345678.899911629036 12345678.899989182130 12345678.899987844750 12345678.899987844750 17235819.264711849391 17235819.264711849391 17235819.326315436512 17235819.259458206594 17235819.259458206594 60289.915500276 2023-12-11T21:58:19.223821+00:00 12345678.900138609111 12345678.900138609111 12345678.899997852743 12345678.899981116876 12345678.899981116876 17235819.547531146556 17235819.547531146556 17235819.510546669364 17235819.509852532297 17235819.509852536023 60289.915511986 2023-12-11T21:58:20.235598+00:00 12345678.899977341294 12345678.899977341294 12345678.899990316480 12345678.899988928810 12345678.899988928810 17235820.055014830083 17235820.055014830083 17235820.055367797613 17235819.898616623133 17235819.898616623133 60289.915523493 2023-12-11T21:58:21.229825+00:00 12345678.899999298155 12345678.899999298155 12345678.900011796504 12345678.900076832622 12345678.900076832622 17235820.507153969258 17235820.507153969258 17235820.459009721875 17235820.601534653455 17235820.601534653455 60289.915534992 2023-12-11T21:58:22.223338+00:00 12345678.900012591854 12345678.900012591854 12345678.899990899488 12345678.900010362267 12345678.900010362267 17235819.411483291537 17235819.411483291537 17235819.513124000281 17235819.428841270506 17235819.428841270506 60289.915546650 2023-12-11T21:58:23.230537+00:00 12345678.899900564924 12345678.899900564924 12345678.899982241914 12345678.899965822697 12345678.899965822697 17235819.655813567340 17235819.655813567340 17235819.581188719720 17235819.494287889451 17235819.494287889451 60289.915558231 2023-12-11T21:58:24.231166+00:00 12345678.899970907718 12345678.899970907718 12345678.900002922863 12345678.900005912408 12345678.900005912408 17235819.700915668160 17235819.700915668160 17235819.778558555990 17235819.575947556645 17235819.575947556645 60289.915569818 2023-12-11T21:58:25.232286+00:00 12345678.900086876005 12345678.900086876005 12345678.899991337210 12345678.899979066104 12345678.899979066104 17235820.180158514529 17235820.180158514529 17235820.222237948328 17235820.255159538239 17235820.255159534514 60289.915581287 2023-12-11T21:58:26.223200+00:00 12345678.899930041283 12345678.899930041283 12345678.899982957169 12345678.899980055168 12345678.899980055168 17235820.392788060009 17235820.392788060009 17235820.152937594801 17235820.311898481101 17235820.311898481101 60289.915593016 2023-12-11T21:58:27.236615+00:00 12345678.900058038533 12345678.900058038533 12345678.900009350851 12345678.900032147765 12345678.900032147765 17235819.294874817133 17235819.294874817133 17235819.352079447359 17235819.224333312362 17235819.224333312362 60289.915604356 2023-12-11T21:58:28.216333+00:00 12345678.899905422702 12345678.899905422702 12345678.899981738999 12345678.899975165725 12345678.899975165725 17235819.490008980036 17235819.490008980036 17235819.579913545400 17235819.586432479322 17235819.586432479322 60289.915616104 2023-12-11T21:58:29.231370+00:00 12345678.900039933622 12345678.900039933622 12345678.899995999411 12345678.900009460747 12345678.900009460747 17235819.830473087728 17235819.830473087728 17235819.754891928285 17235819.854012716562 17235819.854012720287 60289.915627664 2023-12-11T21:58:30.230210+00:00 12345678.899932587519 12345678.899932587519 12345678.899991782382 12345678.899986820295 12345678.899986820295 17235819.882183544338 17235819.882183544338 17235819.892187248915 17235819.930934399366 17235819.930934395641 60289.915639243 2023-12-11T21:58:31.230621+00:00 12345678.900079250336 12345678.900079250336 12345678.900010362267 12345678.900017051026 12345678.900017051026 17235819.959093663841 17235819.959093663841 17235819.975554954261 17235819.934714745730 17235819.934714745730 60289.915650705 2023-12-11T21:58:32.220915+00:00 12345678.899936012924 12345678.899936012924 12345678.900001186877 12345678.900015426800 12345678.900015426800 17235819.435009337962 17235819.435009337962 17235819.563628237695 17235819.326189972460 17235819.326189972460 60289.915662385 2023-12-11T21:58:33.230082+00:00 12345678.900102181360 12345678.900102181360 12345678.900006974116 12345678.899997344241 12345678.899997344241 17235819.717819437385 17235819.717819437385 17235819.688938893378 17235819.629694670439 17235819.629694670439 60289.915673872 2023-12-11T21:58:34.222554+00:00 12345678.899931980297 12345678.899931980297 12345678.899992339313 12345678.900029234588 12345678.900029234588 17235819.942856036127 17235819.942856036127 17235820.060172911733 17235820.138775106519 17235820.138775106519 60289.915685617 2023-12-11T21:58:35.237345+00:00 12345678.900062134489 12345678.900062134489 12345678.900002714247 12345678.899988479912 12345678.899988479912 17235819.951075896621 17235819.951075896621 17235819.799763042480 17235819.920148964971 17235819.920148964971 60289.915696933 2023-12-11T21:58:36.215042+00:00 12345678.900060771033 12345678.900060771033 12345678.899997180328 12345678.899982320145 12345678.899982320145 17235819.503328423947 17235819.503328423947 17235819.572729829699 17235819.515715640038 17235819.515715640038 60289.915708611 2023-12-11T21:58:37.223960+00:00 12345678.899845654145 12345678.899845654145 12345678.899998717010 12345678.899987181649 12345678.899987181649 17235820.365481697023 17235820.365481697023 17235820.164529785514 17235820.393722791225 17235820.393722791225 60289.915720305 2023-12-11T21:58:38.234361+00:00 12345678.900033863261 12345678.900033863261 12345678.899983661249 12345678.899972761050 12345678.899972761050 17235819.406670063734 17235819.406670063734 17235819.612397778779 17235819.328779108822 17235819.328779108822 60289.915731753 2023-12-11T21:58:39.223425+00:00 12345678.899967422709 12345678.899967422709 12345678.900010719895 12345678.900036631152 12345678.900036631152 17235820.501798979938 17235820.501798979938 17235820.354819927365 17235820.580125644803 17235820.580125644803 60289.915743269 2023-12-11T21:58:40.218476+00:00 12345678.900041827932 12345678.900041827932 12345678.899989426136 12345678.899993918836 12345678.899993918836 17235819.802719183266 17235819.802719183266 17235819.950951114297 17235819.984411012381 17235819.984411008656 60289.915755003 2023-12-11T21:58:41.232266+00:00 12345678.899955723435 12345678.899955723435 12345678.899995608255 12345678.900000434369 12345678.900000434369 17235819.852317731827 17235819.852317731827 17235819.746490970254 17235819.862131111324 17235819.862131111324 60289.915766587 2023-12-11T21:58:42.233097+00:00 12345678.899971688166 12345678.899971688166 12345678.900005539879 12345678.900024238974 12345678.900024238974 17235820.188044164330 17235820.188044164330 17235820.153784323484 17235820.218451637775 17235820.218451641500 60289.915778183 2023-12-11T21:58:43.235036+00:00 12345678.900089303032 12345678.900089303032 12345678.899972025305 12345678.899934494868 12345678.899934494868 17235820.614217903465 17235820.614217903465 17235820.428142026067 17235820.398243900388 17235820.398243896663 60289.915789708 2023-12-11T21:58:44.230768+00:00 12345678.899964638054 12345678.899964638054 12345678.900013841689 12345678.900025155395 12345678.900025155395 17235819.823472257704 17235819.823472257704 17235820.137623704970 17235819.887629020959 17235819.887629020959 60289.915801118 2023-12-11T21:58:45.216587+00:00 12345678.900093141943 12345678.900093141943 12345678.900013582781 12345678.900014679879 12345678.900014679879 17235820.030569057912 17235820.030569057912 17235820.008001375943 17235820.028873439878 17235820.028873439878 60289.915812859 2023-12-11T21:58:46.231018+00:00 12345678.899932358414 12345678.899932358414 12345678.900037042797 12345678.900060134009 12345678.900060134009 17235819.614016164094 17235819.614016164094 17235819.703025300056 17235819.567577749491 17235819.567577749491 60289.915824322 2023-12-11T21:58:47.221383+00:00 12345678.900052346289 12345678.900052346289 12345678.900003470480 12345678.899994410574 12345678.899994410574 17235820.474442970008 17235820.474442970008 17235820.249137546867 17235820.231097508222 17235820.231097508222 60289.915835970 2023-12-11T21:58:48.227783+00:00 12345678.899878779426 12345678.899878779426 12345678.899962380528 12345678.899924708530 12345678.899924708530 17235820.570607081056 17235820.570607081056 17235820.639695812017 17235820.615207999945 17235820.615207999945 60289.915847604 2023-12-11T21:58:49.233022+00:00 12345678.900104407221 12345678.900104407221 12345678.899993501604 12345678.899989835918 12345678.899989835918 17235820.756088074297 17235820.756088074297 17235820.749033197761 17235820.941937595606 17235820.941937595606 60289.915859199 2023-12-11T21:58:50.234799+00:00 12345678.899888455868 12345678.899888455868 12345678.900009233505 12345678.900015829131 12345678.900015829131 17235820.000258862972 17235820.000258862972 17235820.044199861586 17235819.950249228626 17235819.950249232352 60289.915870616 2023-12-11T21:58:51.221215+00:00 12345678.900142353028 12345678.900142353028 12345678.899987410754 12345678.899991538376 12345678.899991538376 17235820.432774364948 17235820.432774364948 17235820.440541304648 17235820.393843825907 17235820.393843825907 60289.915882267 2023-12-11T21:58:52.227879+00:00 12345678.899844305590 12345678.899844305590 12345678.899984447286 12345678.899974681437 12345678.899974681437 17235820.961002521217 17235820.961002521217 17235820.739192917943 17235820.697507530451 17235820.697507530451 60289.915893837 2023-12-11T21:58:53.227505+00:00 12345678.900003908202 12345678.900003908202 12345678.899999871850 12345678.899985823780 12345678.899985823780 17235819.870910502970 17235819.870910502970 17235820.063458357006 17235820.018356733024 17235820.018356729299 60289.915905364 2023-12-11T21:58:54.223439+00:00 12345678.900004224852 12345678.900004224852 12345678.900000549853 12345678.900019099936 12345678.900019099936 17235819.815178811550 17235819.815178811550 17235819.768580455333 17235819.851189650595 17235819.851189646870 60289.915917026 2023-12-11T21:58:55.231038+00:00 12345678.900019317865 12345678.900019317865 12345678.900018109009 12345678.900025036186 12345678.900025036186 17235820.037705928087 17235820.037705928087 17235820.212268121541 17235820.271795772016 17235820.271795772016 60289.915928562 2023-12-11T21:58:56.227748+00:00 12345678.900007691234 12345678.900007691234 12345678.900001393631 12345678.899973131716 12345678.899973131716 17235821.036709245294 17235821.036709245294 17235820.857315499336 17235821.018804106861 17235821.018804106861 60289.915940166 2023-12-11T21:58:57.230344+00:00 12345678.899980168790 12345678.899980168790 12345678.900000296533 12345678.900027135387 12345678.900027135387 17235820.552218757570 17235820.552218757570 17235820.502707667649 17235820.366186011583 17235820.366186011583 60289.915951734 2023-12-11T21:58:58.229822+00:00 12345678.899992618710 12345678.899992618710 12345678.899987999350 12345678.900010101497 12345678.900010101497 17235820.339304130524 17235820.339304130524 17235820.372407618910 17235820.213233664632 17235820.213233664632 60289.915963195 2023-12-11T21:58:59.220017+00:00 12345678.900050671771 12345678.900050671771 12345678.899993460625 12345678.899974822998 12345678.899974822998 17235820.503090344369 17235820.503090344369 17235820.609456311911 17235820.621893219650 17235820.621893219650 60289.915974832 2023-12-11T21:59:00.225508+00:00 12345678.899926405400 12345678.899926405400 12345678.899998676032 12345678.899972761050 12345678.899972761050 17235820.769051585346 17235820.769051585346 17235820.728046964854 17235820.908829666674 17235820.908829666674 60289.915986400 2023-12-11T21:59:01.224958+00:00 12345678.900000017136 12345678.900000017136 12345678.899983402342 12345678.899976914749 12345678.899976914749 17235820.495014961809 17235820.495014961809 17235820.468453645706 17235820.581515759230 17235820.581515759230 60289.915997961 2023-12-11T21:59:02.223787+00:00 12345678.899989087135 12345678.899989087135 12345678.900000659749 12345678.899988124147 12345678.899988124147 17235820.163898397237 17235820.163898397237 17235820.156951859593 17235820.147444270551 17235820.147444270551 60289.916009563 2023-12-11T21:59:03.226199+00:00 12345678.900153888389 12345678.900153888389 12345678.900016009808 12345678.900015912950 12345678.900015912950 17235820.119180668145 17235820.119180668145 17235820.118130560964 17235820.134783364832 17235820.134783364832 60289.916021031 2023-12-11T21:59:04.217130+00:00 12345678.899841366336 12345678.899841366336 12345678.899989346042 12345678.899985147640 12345678.899985147640 17235820.259850576520 17235820.259850576520 17235820.319728441536 17235820.305884506553 17235820.305884506553 60289.916032591 2023-12-11T21:59:05.215839+00:00 12345678.900021992624 12345678.900021992624 12345678.899982040748 12345678.899957820773 12345678.899957820773 17235820.495994165540 17235820.495994165540 17235820.364130254835 17235820.278618276119 17235820.278618276119 60289.916044183 2023-12-11T21:59:06.217382+00:00 12345678.900085086003 12345678.900085086003 12345678.900013504550 12345678.900006612763 12345678.900006612763 17235820.250280313194 17235820.250280313194 17235820.326898787171 17235820.333123527467 17235820.333123527467 60289.916055783 2023-12-11T21:59:07.219662+00:00 12345678.900054495782 12345678.900054495782 12345678.900013040751 12345678.900044547394 12345678.900044547394 17235820.055524062365 17235820.055524062365 17235820.181942399591 17235819.954339377582 17235819.954339377582 60289.916067341 2023-12-11T21:59:08.218295+00:00 12345678.899865422398 12345678.899865422398 12345678.899985000491 12345678.900001591071 12345678.900001591071 17235821.131181765348 17235821.131181765348 17235821.023867793381 17235821.244713246822 17235821.244713250548 60289.916078889 2023-12-11T21:59:09.216020+00:00 12345678.900061452761 12345678.900061452761 12345678.899985041469 12345678.899968979880 12345678.899968979880 17235820.822521802038 17235820.822521802038 17235820.799409471452 17235820.863028008491 17235820.863028008491 60289.916090469 2023-12-11T21:59:10.216555+00:00 12345678.899989431724 12345678.899989431724 12345678.899999354035 12345678.899983145297 12345678.899983145297 17235820.354059603065 17235820.354059603065 17235820.355668209493 17235820.430958151817 17235820.430958151817 60289.916102035 2023-12-11T21:59:11.215832+00:00 12345678.899960059673 12345678.899960059673 12345678.900007139891 12345678.899993082508 12345678.899993082508 17235820.115504808724 17235820.115504808724 17235820.076685793698 17235819.947806123644 17235819.947806123644 60289.916113606 2023-12-11T21:59:12.215582+00:00 12345678.900012236089 12345678.900012236089 12345678.899985235184 12345678.899978308007 12345678.899978308007 17235820.447644326836 17235820.447644326836 17235820.492862232029 17235820.623020146042 17235820.623020146042 60289.916125321 2023-12-11T21:59:13.227729+00:00 12345678.899882994592 12345678.899882994592 12345678.899982953444 12345678.900010874495 12345678.900010874495 17235820.196094673127 17235820.196094673127 17235820.196550343186 17235820.228426650167 17235820.228426653892 60289.916136917 2023-12-11T21:59:14.229590+00:00 12345678.900070784613 12345678.900070784613 12345678.899974295869 12345678.899992654100 12345678.899992654100 17235820.286455988884 17235820.286455988884 17235820.318119034171 17235820.320700459182 17235820.320700459182 60289.916148418 2023-12-11T21:59:15.223271+00:00 12345678.900033390149 12345678.900033390149 12345678.900025008246 12345678.900038916618 12345678.900038916618 17235820.333848256618 17235820.333848256618 17235820.296747781336 17235820.226738557220 17235820.226738557220 60289.916160547 2023-12-11T21:59:16.271291+00:00 12345678.900012901053 12345678.900012901053 12345678.900001160800 12345678.900007747114 12345678.900007747114 17235820.328784402460 17235820.328784402460 17235820.320181097835 17235820.369856130332 17235820.369856130332 60289.916171665 2023-12-11T21:59:17.231905+00:00 12345678.900066088885 12345678.900066088885 12345678.900021724403 12345678.900068985298 12345678.900068985298 17235820.323905304074 17235820.323905304074 17235820.450823102146 17235820.303102418780 17235820.303102422506 60289.916183197 2023-12-11T21:59:18.228239+00:00 12345678.899921413511 12345678.899921413511 12345678.899991866201 12345678.900041246787 12345678.900041246787 17235821.038541216403 17235821.038541216403 17235821.037444796413 17235821.139117848128 17235821.139117848128 60289.916194897 2023-12-11T21:59:19.239119+00:00 12345678.899895396084 12345678.899895396084 12345678.899979192764 12345678.900015195832 12345678.900015195832 17235820.468489196151 17235820.468489196151 17235820.474902499467 17235820.355316441506 17235820.355316441506 60289.916206349 2023-12-11T21:59:20.228569+00:00 12345678.900200713426 12345678.900200713426 12345678.900005074218 12345678.900026435032 12345678.900026435032 17235820.537722017616 17235820.537722017616 17235820.342826049775 17235820.517691388726 17235820.517691388726 60289.916217951 2023-12-11T21:59:21.230949+00:00 12345678.899988522753 12345678.899988522753 12345678.900004230440 12345678.899967938662 12345678.899967938662 17235819.976104259491 17235819.976104259491 17235820.123245600611 17235820.173476025462 17235820.173476025462 60289.916229508 2023-12-11T21:59:22.229481+00:00 12345678.899938957766 12345678.899938957766 12345678.899984186515 12345678.899952113628 12345678.899952113628 17235820.248581260443 17235820.248581260443 17235820.166601445526 17235820.275160539895 17235820.275160539895 60289.916241083 2023-12-11T21:59:23.229577+00:00 12345678.900008559227 12345678.900008559227 12345678.899966314435 12345678.899959297851 12345678.899959297851 17235820.255349259824 17235820.255349259824 17235820.345211468637 17235820.315933030099 17235820.315933030099 60289.916252609 2023-12-11T21:59:24.225451+00:00 12345678.899980021641 12345678.899980021641 12345678.900008395314 12345678.900034558028 12345678.900034558028 17235820.847269698977 17235820.847269698977 17235820.691177796572 17235820.604921214283 17235820.604921214283 60289.916264256 2023-12-11T21:59:25.231707+00:00 12345678.899963442236 12345678.899963442236 12345678.899987600744 12345678.900001168251 12345678.900001168251 17235820.548367481679 17235820.548367481679 17235820.544777709991 17235820.723228875548 17235820.723228875548 60289.916275781 2023-12-11T21:59:26.227430+00:00 12345678.899996409193 12345678.899996409193 12345678.899988569319 12345678.900011118501 12345678.900011118501 17235819.965924844146 17235819.965924844146 17235820.019159965217 17235819.834611080587 17235819.834611080587 60289.916287296 2023-12-11T21:59:27.222350+00:00 12345678.899892784655 12345678.899892784655 12345678.899990502745 12345678.900020198897 12345678.900020198897 17235820.126724462956 17235820.126724462956 17235820.203434009105 17235820.129677154124 17235820.129677154124 60289.916298964 2023-12-11T21:59:28.230473+00:00 12345678.899993142113 12345678.899993142113 12345678.900006264448 12345678.899979230016 12345678.899979230016 17235820.584385279566 17235820.584385279566 17235820.585616588593 17235820.670184046030 17235820.670184046030 60289.916310699 2023-12-11T21:59:29.244419+00:00 12345678.900156544521 12345678.900156544521 12345678.900005638599 12345678.899992730469 12345678.899992730469 17235820.518613848835 17235820.518613848835 17235820.554919444025 17235820.624973133206 17235820.624973136932 60289.916322036 2023-12-11T21:59:30.223866+00:00 12345678.899871302769 12345678.899871302769 12345678.900005972013 12345678.900012988597 12345678.900012988597 17235820.186643406749 17235820.186643406749 17235820.038503721356 17235819.943667404354 17235819.943667404354 60289.916333689 2023-12-11T21:59:31.230708+00:00 12345678.900091124699 12345678.900091124699 12345678.900000756606 12345678.900015477091 12345678.900015477091 17235820.469134256244 17235820.469134256244 17235820.493489257991 17235820.641822107136 17235820.641822107136 60289.916345189 2023-12-11T21:59:32.224347+00:00 12345678.899930914864 12345678.899930914864 12345678.899966858327 12345678.899955419824 12345678.899955419824 17235820.280230890960 17235820.280230890960 17235820.441127676517 17235820.231072571129 17235820.231072571129 60289.916356842 2023-12-11T21:59:33.231108+00:00 12345678.899997627363 12345678.899997627363 12345678.900002749637 12345678.900006156415 12345678.900006156415 17235821.017057653517 17235821.017057653517 17235820.886163104326 17235820.769769623876 17235820.769769623876 60289.916368403 2023-12-11T21:59:34.230084+00:00 12345678.900058982894 12345678.900058982894 12345678.899999791756 12345678.899980526417 12345678.899980526417 17235821.345371447504 17235821.345371447504 17235821.321415670216 17235821.584070816636 17235821.584070820361 60289.916379897 2023-12-11T21:59:35.223102+00:00 12345678.900000095367 12345678.900000095367 12345678.899976069108 12345678.899960244074 12345678.899960244074 17235820.716317541897 17235820.716317541897 17235820.697930339724 17235820.661773368716 17235820.661773368716 60289.916391582 2023-12-11T21:59:36.232662+00:00 12345678.899901174009 12345678.899901174009 12345678.900000914931 12345678.899998618290 12345678.899998618290 17235820.113816566765 17235820.113816566765 17235820.199094086885 17235820.091692078859 17235820.091692078859 60289.916403171 2023-12-11T21:59:37.233948+00:00 12345678.900004353374 12345678.900004353374 12345678.900009840727 12345678.899984823540 12345678.899984823540 17235820.073106586933 17235820.073106586933 17235820.130470875651 17235819.836988881230 17235819.836988881230 60289.916414709 2023-12-11T21:59:38.230823+00:00 12345678.900115052238 12345678.900115052238 12345678.900004705414 12345678.900015870109 12345678.900015870109 17235820.881821691990 17235820.881821691990 17235820.819717943668 17235821.012772135437 17235821.012772139162 60289.916426281 2023-12-11T21:59:39.230730+00:00 12345678.899979870766 12345678.899979870766 12345678.900006035343 12345678.900015847757 12345678.900015847757 17235820.603921812028 17235820.603921812028 17235820.485691446811 17235820.568060602993 17235820.568060602993 60289.916437820 2023-12-11T21:59:40.227626+00:00 12345678.900016603991 12345678.900016603991 12345678.900010906160 12345678.899977123365 12345678.899977123365 17235820.458084978163 17235820.458084978163 17235820.603277869523 17235820.624820627272 17235820.624820627272 60289.916449320 2023-12-11T21:59:41.221246+00:00 12345678.899872351438 12345678.899872351438 12345678.900007456541 12345678.899984614924 12345678.899984614924 17235820.895995814353 17235820.895995814353 17235820.938029039651 17235820.782861638814 17235820.782861642540 60289.916460842 2023-12-11T21:59:42.216782+00:00 12345678.900064487010 12345678.900064487010 12345678.900001578033 12345678.899997999892 12345678.899997999892 17235820.955994792283 17235820.955994792283 17235820.936607975513 17235820.915886249393 17235820.915886249393 60289.916472614 2023-12-11T21:59:43.233874+00:00 12345678.900007186458 12345678.900007186458 12345678.899981860071 12345678.899945545942 12345678.899945545942 17235820.728398174047 17235820.728398174047 17235820.664550449699 17235820.543620221317 17235820.543620221317 60289.916484131 2023-12-11T21:59:44.228873+00:00 12345678.899875897914 12345678.899875897914 12345678.899996522814 12345678.900004293770 12345678.900004293770 17235821.055766645819 17235821.055766645819 17235820.978143557906 17235821.138429202139 17235821.138429202139 60289.916495707 2023-12-11T21:59:45.229057+00:00 12345678.900189401582 12345678.900189401582 12345678.899984231219 12345678.900008909404 12345678.900008909404 17235820.393330510706 17235820.393330510706 17235820.523545354605 17235820.540583968163 17235820.540583968163 60289.916507332 2023-12-11T21:59:46.233441+00:00 12345678.899957332760 12345678.899957332760 12345678.900011505932 12345678.900017954409 12345678.900017954409 17235820.249608822167 17235820.249608822167 17235820.261305879802 17235820.267388761044 17235820.267388761044 60289.916518726 2023-12-11T21:59:47.217961+00:00 12345678.899896845222 12345678.899896845222 12345678.900002999231 12345678.900018397719 12345678.900018397719 17235820.225142251700 17235820.225142251700 17235820.182132884860 17235820.142651233822 17235820.142651233822 60289.916530346 2023-12-11T21:59:48.221852+00:00 12345678.900000967085 12345678.900000967085 12345678.899992460385 12345678.899976640940 12345678.899976640940 17235820.874574746937 17235820.874574746937 17235820.776287198067 17235820.966073542833 17235820.966073542833 60289.916542003 2023-12-11T21:59:49.229029+00:00 12345678.900104895234 12345678.900104895234 12345678.899988122284 12345678.899951651692 12345678.899951651692 17235820.679769933224 17235820.679769933224 17235820.777432668954 17235820.804481748492 17235820.804481748492 60289.916553596 2023-12-11T21:59:50.230716+00:00 12345678.899983489886 12345678.899983489886 12345678.900006435812 12345678.900012999773 12345678.900012999773 17235820.209500893950 17235820.209500893950 17235820.285254437476 17235820.136286109686 17235820.136286109686 60289.916565116 2023-12-11T21:59:51.226009+00:00 12345678.899892283604 12345678.899892283604 12345678.900025412440 12345678.900033615530 12345678.900033615530 17235821.021541215479 17235821.021541215479 17235820.973306309432 17235821.106564816087 17235821.106564816087 60289.916576744 2023-12-11T21:59:52.230634+00:00 12345678.900118919089 12345678.900118919089 12345678.900002168491 12345678.899986410514 12345678.899986410514 17235821.497287455946 17235821.497287455946 17235821.461359173059 17235821.581061817706 17235821.581061817706 60289.916588325 2023-12-11T21:59:53.231285+00:00 12345678.900039520115 12345678.900039520115 12345678.899985536933 12345678.899974912405 12345678.899974912405 17235820.880665302277 17235820.880665302277 17235820.818733923137 17235820.821338210255 17235820.821338210255 60289.916599960 2023-12-11T21:59:54.236561+00:00 12345678.899950044230 12345678.899950044230 12345678.899993740022 12345678.899990264326 12345678.899990264326 17235820.305816508830 17235820.305816508830 17235820.337396185845 17235820.224327757955 17235820.224327757955 60289.916611472 2023-12-11T21:59:55.231180+00:00 12345678.899991856888 12345678.899991856888 12345678.899986125529 12345678.899994835258 12345678.899994835258 17235820.361027427018 17235820.361027427018 17235820.491084549576 17235820.272218335420 17235820.272218335420 60289.916623019 2023-12-11T21:59:56.228830+00:00 12345678.899884743616 12345678.899884743616 12345678.899992469698 12345678.900003228337 12345678.900003228337 17235821.322869673371 17235821.322869673371 17235821.081829417497 17235821.267654683441 17235821.267654683441 60289.916634610 2023-12-11T21:59:57.230296+00:00 12345678.899984607473 12345678.899984607473 12345678.900004560128 12345678.900006955490 12345678.900006955490 17235820.595893222839 17235820.595893222839 17235820.673012804240 17235820.630487535149 17235820.630487535149 60289.916646106 2023-12-11T21:59:58.223594+00:00 12345678.900007719174 12345678.900007719174 12345678.899988159537 12345678.899979321286 12345678.899979321286 17235820.465603820980 17235820.465603820980 17235820.513224940747 17235820.363566130400 17235820.363566130400 60289.916657752 2023-12-11T21:59:59.229761+00:00 12345678.899987192824 12345678.899987192824 12345678.900008160621 12345678.900028314441 12345678.900028314441 17235820.666073758155 17235820.666073758155 17235820.689798060805 17235820.631033096462 17235820.631033096462 60289.916669335 2023-12-11T22:00:00.230559+00:00 12345678.899998081848 12345678.899998081848 12345678.899977048859 12345678.899994034320 12345678.899994034320 17235821.057130217552 17235821.057130217552 17235821.088736210018 17235821.212076578289 17235821.212076578289 60289.916680802 2023-12-11T22:00:01.221306+00:00 12345678.900102583691 12345678.900102583691 12345678.900027785450 12345678.900056403130 12345678.900056403130 17235821.122921828181 17235821.122921828181 17235821.074310880154 17235821.158882685006 17235821.158882685006 60289.916693576 2023-12-11T22:00:02.324924+00:00 12345678.900019878522 12345678.900019878522 12345678.899997025728 12345678.900004375726 12345678.900004375726 17235821.391627743840 17235821.391627743840 17235821.295661307871 17235821.574855174869 17235821.574855174869 60289.916704208 2023-12-11T22:00:03.243520+00:00 12345678.899924358353 12345678.899924358353 12345678.899960102513 12345678.899962019175 12345678.899962019175 17235820.750499397516 17235820.750499397516 17235820.862362992018 17235820.729430541396 17235820.729430541396 60289.916715552 2023-12-11T22:00:04.223667+00:00 12345678.899927813560 12345678.899927813560 12345678.900004321709 12345678.900003302842 12345678.900003302842 17235820.877696540207 17235820.877696540207 17235821.025485496968 17235821.015472076833 17235821.015472076833 60289.916727049 2023-12-11T22:00:05.217063+00:00 12345678.900003930554 12345678.900003930554 12345678.900003319606 12345678.900000510737 12345678.900000510737 17235821.379066415131 17235821.379066415131 17235821.128429222852 17235821.386580727994 17235821.386580727994 60289.916738622 2023-12-11T22:00:06.216944+00:00 12345678.900117985904 12345678.900117985904 12345678.899994103238 12345678.900013247505 12345678.900013247505 17235820.436148725450 17235820.436148725450 17235820.498002264649 17235820.416850663722 17235820.416850663722 60289.916750194 2023-12-11T22:00:07.216755+00:00 12345678.899931525812 12345678.899931525812 12345678.899984456599 12345678.900008048862 12345678.900008048862 17235821.079675007612 17235821.079675007612 17235821.190298829228 17235821.148804273456 17235821.148804273456 60289.916761784 2023-12-11T22:00:08.218178+00:00 12345678.900024337694 12345678.900024337694 12345678.900015603751 12345678.900009574369 12345678.900009574369 17235821.236595623195 17235821.236595623195 17235821.199669998139 17235821.056842241436 17235821.056842241436 60289.916773340 2023-12-11T22:00:09.216562+00:00 12345678.900069840252 12345678.900069840252 12345678.900000782683 12345678.899985801429 12345678.899985801429 17235820.877206929028 17235820.877206929028 17235820.943301886320 17235820.996576786041 17235820.996576786041 60289.916784914 2023-12-11T22:00:10.216591+00:00 12345678.900021221489 12345678.900021221489 12345678.900022583082 12345678.900021243840 12345678.900021243840 17235821.149889931083 17235821.149889931083 17235821.084558747709 17235821.081603001803 17235821.081603001803 60289.916796519 2023-12-11T22:00:11.219268+00:00 12345678.899981470779 12345678.899981470779 12345678.899969488382 12345678.899920469150 12345678.899920469150 17235821.294298414141 17235821.294298414141 17235821.039029993117 17235821.100204262882 17235821.100204262882 60289.916808212 2023-12-11T22:00:12.229519+00:00 12345678.899862481281 12345678.899862481281 12345678.900004114956 12345678.899984709918 12345678.899984709918 17235820.337364379317 17235820.337364379317 17235820.469390057027 17235820.389055620879 17235820.389055620879 60289.916819708 2023-12-11T22:00:13.222759+00:00 12345678.900089336559 12345678.900089336559 12345678.899998778477 12345678.899986866862 12345678.899986866862 17235820.533595006913 17235820.533595006913 17235820.679713524878 17235820.739904947579 17235820.739904947579 60289.916831220 2023-12-11T22:00:14.217378+00:00 12345678.900062005967 12345678.900062005967 12345678.900010352954 12345678.900001855567 12345678.900001855567 17235820.807979345322 17235820.807979345322 17235820.806729156524 17235820.945660892874 17235820.945660892874 60289.916842883 2023-12-11T22:00:15.225043+00:00 12345678.899882340804 12345678.899882340804 12345678.900000752881 12345678.899998450652 12345678.899998450652 17235820.855853751302 17235820.855853751302 17235820.758119814098 17235820.771880310029 17235820.771880310029 60289.916854452 2023-12-11T22:00:16.224706+00:00 12345678.900086570531 12345678.900086570531 12345678.899992618710 12345678.900002798066 12345678.900002798066 17235820.946931529790 17235820.946931529790 17235820.901969373226 17235820.793925076723 17235820.793925076723 60289.916866079 2023-12-11T22:00:17.229179+00:00 12345678.899921659380 12345678.899921659380 12345678.899985525757 12345678.899955188856 12345678.899955188856 17235821.167033147067 17235821.167033147067 17235821.245260197669 17235821.422659806907 17235821.422659806907 60289.916877649 2023-12-11T22:00:18.228855+00:00 12345678.900080574676 12345678.900080574676 12345678.900003097951 12345678.899985073134 12345678.899985073134 17235821.140581026673 17235821.140581026673 17235821.162014063448 17235821.265800897032 17235821.265800897032 60289.916889125 2023-12-11T22:00:19.220410+00:00 12345678.900005711243 12345678.900005711243 12345678.899982197210 12345678.899956984445 12345678.899956984445 17235821.092658035457 17235821.092658035457 17235821.059518430382 17235821.130541894585 17235821.130541894585 60289.916900812 2023-12-11T22:00:20.230110+00:00 12345678.899965787306 12345678.899965787306 12345678.900001371279 12345678.900000805035 12345678.900000805035 17235820.910459414124 17235820.910459414124 17235820.906154140830 17235820.916512809694 17235820.916512809694 60289.916912324 2023-12-11T22:00:21.224815+00:00 12345678.900036558509 12345678.900036558509 12345678.900017973036 12345678.900044286624 12345678.900044286624 17235821.277011021972 17235821.277011021972 17235821.221250597388 17235821.339646235108 17235821.339646235108 60289.916923980 2023-12-11T22:00:22.231851+00:00 12345678.899998500943 12345678.899998500943 12345678.899977630004 12345678.899989822879 12345678.899989822879 17235820.948040869087 17235820.948040869087 17235820.972667571157 17235820.975565522909 17235820.975565522909 60289.916935560 2023-12-11T22:00:23.232401+00:00 12345678.900020923465 12345678.900020923465 12345678.900019282475 12345678.900034995750 12345678.900034995750 17235820.444823522121 17235820.444823522121 17235820.596533086151 17235820.440440941602 17235820.440440941602 60289.916947112 2023-12-11T22:00:24.230508+00:00 12345678.899932611734 12345678.899932611734 12345678.899996187538 12345678.899955006316 12345678.899955006316 17235821.578511923552 17235821.578511923552 17235821.329720772803 17235821.537266489118 17235821.537266489118 60289.916958710 2023-12-11T22:00:25.232505+00:00 12345678.899953769520 12345678.899953769520 12345678.899977738038 12345678.899957550690 12345678.899957550690 17235821.274222813547 17235821.274222813547 17235821.274275209755 17235821.495268605649 17235821.495268605649 60289.916970289 2023-12-11T22:00:26.233008+00:00 12345678.899943705648 12345678.899943705648 12345678.899995718151 12345678.900008738041 12345678.900008738041 17235820.640838883817 17235820.640838883817 17235820.767602015287 17235820.554361466318 17235820.554361466318 60289.916981865 2023-12-11T22:00:27.233151+00:00 12345678.900082016364 12345678.900082016364 12345678.900011597201 12345678.900046095252 12345678.900046095252 17235821.128085717559 17235821.128085717559 17235821.147210031748 17235821.053380213678 17235821.053380213678 60289.916993411 2023-12-11T22:00:28.230682+00:00 12345678.900009082630 12345678.900009082630 12345678.899996099994 12345678.900025544688 12345678.900025544688 17235821.055915739387 17235821.055915739387 17235820.993891842663 17235820.833182387054 17235820.833182387054 60289.917004902 2023-12-11T22:00:29.223556+00:00 12345678.900030793622 12345678.900030793622 12345678.899987887591 12345678.899993095547 12345678.899993095547 17235820.966221921146 17235820.966221921146 17235821.082650974393 17235820.983984790742 17235820.983984790742 60289.917016469 2023-12-11T22:00:30.222920+00:00 12345678.899822775275 12345678.899822775275 12345678.899998802692 12345678.900003990158 12345678.900003990158 17235821.314653743058 17235821.314653743058 17235821.203854274005 17235821.257775940001 17235821.257775940001 60289.917028051 2023-12-11T22:00:31.223587+00:00 12345678.900086948648 12345678.900086948648 12345678.899987857789 12345678.899998642504 12345678.899998642504 17235821.304422415793 17235821.304422415793 17235821.284753732383 17235821.428140226752 17235821.428140226752 60289.917039553 2023-12-11T22:00:32.217389+00:00 12345678.900048969314 12345678.900048969314 12345678.900024497882 12345678.900047719479 12345678.900047719479 17235820.712539628148 17235820.712539628148 17235820.855909813195 17235820.803066182882 17235820.803066182882 60289.917051277 2023-12-11T22:00:33.230362+00:00 12345678.899878624827 12345678.899878624827 12345678.899979777634 12345678.899972056970 12345678.899972056970 17235820.740579675883 17235820.740579675883 17235820.601244736463 17235820.655509322882 17235820.655509322882 60289.917062860 2023-12-11T22:00:34.231104+00:00 12345678.900008406490 12345678.900008406490 12345678.899990154430 12345678.900000967085 12345678.900000967085 17235821.273997094482 17235821.273997094482 17235821.312099054456 17235821.235015615821 17235821.235015615821 60289.917074487 2023-12-11T22:00:35.235627+00:00 12345678.900144986808 12345678.900144986808 12345678.900009538978 12345678.900001103058 12345678.900001103058 17235822.270949095488 17235822.270949095488 17235822.182534318417 17235822.276947878301 17235822.276947874576 60289.917085946 2023-12-11T22:00:36.225743+00:00 12345678.899956360459 12345678.899956360459 12345678.899982806295 12345678.899975489825 12345678.899975489825 17235821.207360688597 17235821.207360688597 17235821.243518993258 17235821.061614543200 17235821.061614543200 60289.917097508 2023-12-11T22:00:37.224719+00:00 12345678.899852426723 12345678.899852426723 12345678.899986358359 12345678.899979811162 12345678.899979811162 17235820.988135900348 17235820.988135900348 17235821.015031337738 17235821.109677564353 17235821.109677560627 60289.917109143 2023-12-11T22:00:38.229969+00:00 12345678.900100775063 12345678.900100775063 12345678.900003466755 12345678.899987464771 12345678.899987464771 17235820.960300907493 17235820.960300907493 17235821.078297987580 17235821.070234581828 17235821.070234581828 60289.917120751 2023-12-11T22:00:39.232895+00:00 12345678.899975920096 12345678.899975920096 12345678.900006892160 12345678.899996642023 12345678.899996642023 17235821.226668570191 17235821.226668570191 17235821.214071083814 17235821.053941346705 17235821.053941346705 60289.917132134 2023-12-11T22:00:40.216398+00:00 12345678.900049157441 12345678.900049157441 12345678.899994201958 12345678.899982323870 12345678.899982323870 17235821.882164526731 17235821.882164526731 17235821.668484903872 17235821.716264851391 17235821.716264851391 60289.917143818 2023-12-11T22:00:41.225849+00:00 12345678.899992242455 12345678.899992242455 12345678.899971768260 12345678.899927901104 12345678.899927901104 17235821.176322676241 17235821.176322676241 17235821.407218277454 17235821.234396636486 17235821.234396636486 60289.917155476 2023-12-11T22:00:42.233167+00:00 12345678.899863256142 12345678.899863256142 12345678.899989336729 12345678.899966964498 12345678.899966964498 17235821.399477131665 17235821.399477131665 17235821.321270953864 17235821.397346701473 17235821.397346701473 60289.917167081 2023-12-11T22:00:43.235857+00:00 12345678.900125276297 12345678.900125276297 12345678.899996396154 12345678.900006877258 12345678.900006877258 17235820.875064115971 17235820.875064115971 17235820.908128108829 17235820.891822196543 17235820.891822196543 60289.917178586 2023-12-11T22:00:44.229865+00:00 12345678.899970456958 12345678.899970456958 12345678.900011332706 12345678.900022052228 12345678.900022052228 17235821.643891725689 17235821.643891725689 17235821.590837556869 17235821.595154661685 17235821.595154661685 60289.917190123 2023-12-11T22:00:45.226625+00:00 12345678.899987973273 12345678.899987973273 12345678.900000965223 12345678.900010788813 12345678.900010788813 17235822.055169504136 17235822.055169504136 17235822.061948854476 17235822.109158135951 17235822.109158135951 60289.917201838 2023-12-11T22:00:46.238747+00:00 12345678.900117227808 12345678.900117227808 12345678.900019995868 12345678.900017276406 12345678.900017276406 17235821.672501701862 17235821.672501701862 17235821.694850552827 17235821.664455115795 17235821.664455115795 60289.917213322 2023-12-11T22:00:47.231041+00:00 12345678.899886511266 12345678.899886511266 12345678.899974966422 12345678.899947201833 12345678.899947201833 17235821.284487068653 17235821.284487068653 17235821.425216827542 17235821.289713464677 17235821.289713464677 60289.917224893 2023-12-11T22:00:48.230751+00:00 12345678.899911243469 12345678.899911243469 12345678.899994805455 12345678.899979030713 12345678.899979030713 17235821.706040095538 17235821.706040095538 17235821.551119122654 17235821.548913881183 17235821.548913881183 60289.917236509 2023-12-11T22:00:49.234386+00:00 12345678.900061339140 12345678.900061339140 12345678.900029463693 12345678.900020301342 12345678.900020301342 17235821.961250454187 17235821.961250454187 17235821.884143590927 17235822.070523053408 17235822.070523053408 60289.917247877 2023-12-11T22:00:50.216540+00:00 12345678.899989500642 12345678.899989500642 12345678.899987280369 12345678.899996969849 12345678.899996969849 17235821.627974417061 17235821.627974417061 17235821.742193408310 17235821.740528110415 17235821.740528110415 60289.917259632 2023-12-11T22:00:51.232190+00:00 12345678.899974178523 12345678.899974178523 12345678.899993620813 12345678.899992842227 12345678.899992842227 17235821.579375736415 17235821.579375736415 17235821.509456090629 17235821.399363700300 17235821.399363700300 60289.917271191 2023-12-11T22:00:52.230907+00:00 12345678.899947235361 12345678.899947235361 12345678.899994054809 12345678.899999367073 12345678.899999367073 17235821.527704846114 17235821.527704846114 17235821.583039816469 17235821.631740447134 17235821.631740447134 60289.917282767 2023-12-11T22:00:53.231087+00:00 12345678.900131763890 12345678.900131763890 12345678.899997586384 12345678.899995571002 12345678.899995571002 17235821.245009183884 17235821.245009183884 17235821.315101698041 17235821.213076271117 17235821.213076271117 60289.917294419 2023-12-11T22:00:54.237808+00:00 12345678.900056632236 12345678.900056632236 12345678.900013692677 12345678.899984288961 12345678.899984288961 17235821.430807210505 17235821.430807210505 17235821.277182247490 17235821.195977203548 17235821.195977203548 60289.917305851 2023-12-11T22:00:55.225537+00:00 12345678.899861931801 12345678.899861931801 12345678.899989224970 12345678.899958016351 12345678.899958016351 17235821.344038877636 17235821.344038877636 17235821.384550511837 17235821.437354739755 17235821.437354739755 60289.917317468 2023-12-11T22:00:56.229204+00:00 12345678.900158399716 12345678.900158399716 12345678.900015531108 12345678.900012241676 12345678.900012241676 17235821.234888866544 17235821.234888866544 17235821.461567670107 17235821.347414936870 17235821.347414936870 60289.917329065 2023-12-11T22:00:57.231155+00:00 12345678.899816138670 12345678.899816138670 12345678.899985153228 12345678.900001680478 12345678.900001680478 17235821.917559027672 17235821.917559027672 17235821.753550294787 17235821.869751606137 17235821.869751606137 60289.917340628 2023-12-11T22:00:58.230244+00:00 12345678.900015203282 12345678.900015203282 12345678.900005944073 12345678.900048563257 12345678.900048563257 17235821.639871072024 17235821.639871072024 17235821.544503200799 17235821.550013549626 17235821.550013549626 60289.917352112 2023-12-11T22:00:59.222497+00:00 12345678.900156006217 12345678.900156006217 12345678.899993393570 12345678.900006875396 12345678.900006875396 17235821.432576928288 17235821.432576928288 17235821.528455637395 17235821.541427116841 17235821.541427116841 60289.917363784 2023-12-11T22:01:00.230986+00:00 12345678.899975985289 12345678.899975985289 12345678.899994138628 12345678.899997955188 12345678.899997955188 17235821.276552360505 17235821.276552360505 17235821.256117071956 17235821.351166523993 17235821.351166523993 60289.917375352 2023-12-11T22:01:01.230387+00:00 12345678.899944650009 12345678.899944650009 12345678.899999355897 12345678.900017973036 12345678.900017973036 17235821.412105076015 17235821.412105076015 17235821.401806615293 17235821.565018836409 17235821.565018836409 60289.917386776 2023-12-11T22:01:02.217436+00:00 12345678.899931682274 12345678.899931682274 12345678.899973670021 12345678.899958288297 12345678.899958288297 17235821.668823555112 17235821.668823555112 17235821.631468798965 17235821.503313437104 17235821.503313437104 60289.917398388 2023-12-11T22:01:03.220756+00:00 12345678.900103947148 12345678.900103947148 12345678.900014186278 12345678.900011029094 12345678.900011029094 17235822.001754615456 17235822.001754615456 17235821.886178888381 17235822.006609190255 17235822.006609190255 60289.917409913 2023-12-11T22:01:04.216438+00:00 12345678.899878177792 12345678.899878177792 12345678.899996865541 12345678.900016874075 12345678.900016874075 17235821.314267966896 17235821.314267966896 17235821.514371294528 17235821.478873509914 17235821.478873509914 60289.917421484 2023-12-11T22:01:05.216273+00:00 12345678.899991970509 12345678.899991970509 12345678.899996450171 12345678.899997042492 12345678.899997042492 17235822.169403988868 17235822.169403988868 17235822.051547907293 17235822.083547011018 17235822.083547011018 60289.917433077 2023-12-11T22:01:06.217874+00:00 12345678.900113664567 12345678.900113664567 12345678.900001933798 12345678.900007579476 12345678.900007579476 17235821.720173053443 17235821.720173053443 17235821.838729023933 17235821.811279889196 17235821.811279889196 60289.917444629 2023-12-11T22:01:07.215945+00:00 12345678.899935852736 12345678.899935852736 12345678.900025997311 12345678.900015607476 12345678.900015607476 17235821.099785324186 17235821.099785324186 17235821.146121352911 17235821.043679367751 17235821.043679367751 60289.917456224 2023-12-11T22:01:08.217742+00:00 12345678.900078050792 12345678.900078050792 12345678.899988511577 12345678.899967951700 12345678.899967951700 17235821.364870380610 17235821.364870380610 17235821.275295149535 17235821.252160251141 17235821.252160251141 60289.917467779 2023-12-11T22:01:09.216062+00:00 12345678.899953229353 12345678.899953229353 12345678.899979630485 12345678.899974208325 12345678.899974208325 17235821.571982897818 17235821.571982897818 17235821.597523204982 17235821.507897023112 17235821.507897023112 60289.917479360 2023-12-11T22:01:10.216652+00:00 12345678.899915115908 12345678.899915115908 12345678.899994555861 12345678.900014948100 12345678.900014948100 17235821.903680723161 17235821.903680723161 17235821.880018152297 17235822.020913757384 17235822.020913753659 60289.917490933 2023-12-11T22:01:11.216639+00:00 12345678.900054041296 12345678.900054041296 12345678.899991817772 12345678.899988958612 12345678.899988958612 17235821.616192523390 17235821.616192523390 17235821.577982224524 17235821.602960124612 17235821.602960124612 60289.917502584 2023-12-11T22:01:12.223264+00:00 12345678.899935698137 12345678.899935698137 12345678.900003189221 12345678.900000266731 12345678.900000266731 17235821.520022008568 17235821.520022008568 17235821.488363340497 17235821.504002116621 17235821.504002120346 60289.917514264 2023-12-11T22:01:13.232422+00:00 12345678.899970762432 12345678.899970762432 12345678.899980789050 12345678.899992609397 12345678.899992609397 17235821.702992044389 17235821.702992044389 17235821.790014777333 17235821.699772164226 17235821.699772164226 60289.917525820 2023-12-11T22:01:14.230896+00:00 12345678.900057580322 12345678.900057580322 12345678.900015296414 12345678.900041513145 12345678.900041513145 17235822.480373717844 17235822.480373717844 17235822.448848791420 17235822.561531513929 17235822.561531517655 60289.917537387 2023-12-11T22:01:15.230251+00:00 12345678.899995805696 12345678.899995805696 12345678.899986891076 12345678.899967338890 12345678.899967338890 17235821.651538439095 17235821.651538439095 17235821.628294676542 17235821.446900065988 17235821.446900065988 60289.917548803 2023-12-11T22:01:16.216602+00:00 12345678.899952244014 12345678.899952244014 12345678.900013595819 12345678.900027859956 12345678.900027859956 17235821.764968499541 17235821.764968499541 17235821.794250790030 17235821.808218657970 17235821.808218657970 60289.917560538 2023-12-11T22:01:17.230508+00:00 12345678.900036104023 12345678.900036104023 12345678.899990564212 12345678.899997765198 12345678.899997765198 17235822.288269251585 17235822.288269251585 17235822.221351433545 17235822.235605690628 17235822.235605690628 60289.917572119 2023-12-11T22:01:18.231112+00:00 12345678.900121893734 12345678.900121893734 12345678.900007067248 12345678.900025259703 12345678.900025259703 17235822.032145217061 17235822.032145217061 17235822.127211600542 17235822.055924400687 17235822.055924400687 60289.917583676 2023-12-11T22:01:19.229613+00:00 12345678.899993818253 12345678.899993818253 12345678.899997744709 12345678.899937069044 12345678.899937069044 17235822.175789088011 17235822.175789088011 17235822.135062526911 17235822.086308520287 17235822.086308516562 60289.917595273 2023-12-11T22:01:20.231594+00:00 12345678.899983529001 12345678.899983529001 12345678.900002904236 12345678.900006007403 12345678.900006007403 17235822.068179104477 17235822.068179104477 17235822.097490601242 17235822.271333377808 17235822.271333377808 60289.917606670 2023-12-11T22:01:21.216330+00:00 12345678.899996627122 12345678.899996627122 12345678.899985179305 12345678.899982446805 12345678.899982446805 17235821.744967248291 17235821.744967248291 17235821.756312847137 17235821.795681439340 17235821.795681439340 60289.917618331 2023-12-11T22:01:22.223774+00:00 12345678.899887921289 12345678.899887921289 12345678.899994488806 12345678.899999048561 12345678.899999048561 17235822.252457041293 17235822.252457041293 17235822.316475644708 17235822.417139053345 17235822.417139053345 60289.917629979 2023-12-11T22:01:23.230165+00:00 12345678.899951381609 12345678.899951381609 12345678.899993112311 12345678.899988997728 12345678.899988997728 17235822.521883957088 17235822.521883957088 17235822.361015196890 17235822.416283309460 17235822.416283309460 60289.917641575 2023-12-11T22:01:24.232035+00:00 12345678.900152441114 12345678.900152441114 12345678.899999171495 12345678.900026911870 12345678.900026911870 17235821.561551392078 17235821.561551392078 17235821.627739101648 17235821.371318165213 17235821.371318165213 60289.917653127 2023-12-11T22:01:25.230159+00:00 12345678.899863529950 12345678.899863529950 12345678.899977687746 12345678.899968748912 12345678.899968748912 17235821.833022207022 17235821.833022207022 17235821.941010225564 17235821.876950763166 17235821.876950763166 60289.917664637 2023-12-11T22:01:26.224640+00:00 12345678.899962034076 12345678.899962034076 12345678.900013726205 12345678.900012120605 12345678.900012120605 17235822.172818690538 17235822.172818690538 17235822.038068577647 17235822.024277456105 17235822.024277456105 60289.917676200 2023-12-11T22:01:27.223675+00:00 12345678.900127669796 12345678.900127669796 12345678.900008397177 12345678.900016343221 12345678.900016343221 17235821.724205173552 17235821.724205173552 17235821.747136395425 17235821.599694937468 17235821.599694937468 60289.917687782 2023-12-11T22:01:28.224358+00:00 12345678.899957969785 12345678.899957969785 12345678.900007704273 12345678.900003764778 12345678.900003764778 17235821.885516721755 17235821.885516721755 17235821.834408998489 17235822.024050727487 17235822.024050727487 60289.917699486 2023-12-11T22:01:29.235644+00:00 12345678.899936575443 12345678.899936575443 12345678.899973802269 12345678.899977909401 12345678.899977909401 17235821.419256143272 17235821.419256143272 17235821.561955969781 17235821.512290827930 17235821.512290827930 60289.917710931 2023-12-11T22:01:30.224394+00:00 12345678.899963662028 12345678.899963662028 12345678.899998290464 12345678.900007301942 12345678.900007301942 17235822.435130644590 17235822.435130644590 17235822.390600953251 17235822.497980602086 17235822.497980602086 60289.917722583 2023-12-11T22:01:31.231135+00:00 12345678.900159465149 12345678.900159465149 12345678.899983419105 12345678.899976227432 12345678.899976227432 17235822.220575951040 17235822.220575951040 17235822.099439002573 17235822.054066676646 17235822.054066676646 60289.917734287 2023-12-11T22:01:32.242430+00:00 12345678.899860128760 12345678.899860128760 12345678.900006648153 12345678.900000253692 12345678.900000253692 17235821.719338566065 17235821.719338566065 17235821.771588571370 17235821.759032819420 17235821.759032819420 60289.917745719 2023-12-11T22:01:33.230109+00:00 12345678.899974873289 12345678.899974873289 12345678.899989157915 12345678.899982275441 12345678.899982275441 17235822.212269619107 17235822.212269619107 17235822.214298803359 17235822.190235294402 17235822.190235294402 60289.917757153 2023-12-11T22:01:34.218024+00:00 12345678.900080533698 12345678.900080533698 12345678.900005975738 12345678.900013824925 12345678.900013824925 17235822.142226886004 17235822.142226886004 17235822.218380134553 17235822.148084823042 17235822.148084823042 60289.917768792 2023-12-11T22:01:35.223621+00:00 12345678.900027222931 12345678.900027222931 12345678.899986408651 12345678.899983448908 12345678.899983448908 17235822.669745702296 17235822.669745702296 17235822.535293545574 17235822.483542192727 17235822.483542192727 60289.917780448 2023-12-11T22:01:36.230692+00:00 12345678.899918247014 12345678.899918247014 12345678.900016296655 12345678.900031745434 12345678.900031745434 17235822.367658019066 17235822.367658019066 17235822.410294488072 17235822.436889298260 17235822.436889298260 60289.917791959 2023-12-11T22:01:37.225254+00:00 12345678.900019410998 12345678.900019410998 12345678.899972809479 12345678.899941762909 12345678.899941762909 17235821.548175219446 17235821.548175219446 17235821.593119379133 17235821.476973161101 17235821.476973161101 60289.917803606 2023-12-11T22:01:38.231599+00:00 12345678.899945335463 12345678.899945335463 12345678.900017766282 12345678.900028573349 12345678.900028573349 17235821.789949692786 17235821.789949692786 17235821.835623241961 17235821.743348341435 17235821.743348341435 60289.917815103 2023-12-11T22:01:39.224871+00:00 12345678.900018572807 12345678.900018572807 12345678.899997137487 12345678.899994576350 12345678.899994576350 17235822.605996031314 17235822.605996031314 17235822.449458725750 17235822.658930689096 17235822.658930689096 60289.917826686 2023-12-11T22:01:40.225625+00:00 12345678.900185761973 12345678.900185761973 12345678.900010759011 12345678.900059258565 12345678.900059258565 17235821.658037669957 17235821.658037669957 17235821.719217292964 17235821.564965147525 17235821.564965147525 60289.917838335 2023-12-11T22:01:41.232104+00:00 12345678.899800349027 12345678.899800349027 12345678.899979954585 12345678.899973282591 12345678.899973282591 17235821.660102061927 17235821.660102061927 17235821.750025294721 17235821.613908469677 17235821.613908469677 60289.917849779 2023-12-11T22:01:42.220876+00:00 12345678.900068791583 12345678.900068791583 12345678.900006499141 12345678.900016229600 12345678.900016229600 17235822.520305972546 17235822.520305972546 17235822.419131983072 17235822.483725916594 17235822.483725916594 60289.917861485 2023-12-11T22:01:43.232325+00:00 12345678.899984972551 12345678.899984972551 12345678.899985438213 12345678.899943603203 12345678.899943603203 17235822.262718681246 17235822.262718681246 17235822.252740856260 17235822.381159763783 17235822.381159760058 60289.917873089 2023-12-11T22:01:44.234875+00:00 12345678.900103339925 12345678.900103339925 12345678.900000689551 12345678.900000959635 12345678.900000959635 17235822.302512507886 17235822.302512507886 17235822.369657222182 17235822.413133274764 17235822.413133274764 60289.917884627 2023-12-11T22:01:45.231763+00:00 12345678.899860333651 12345678.899860333651 12345678.899976370856 12345678.899947002530 12345678.899947002530 17235822.518947035074 17235822.518947035074 17235822.389293476939 17235822.462071076035 17235822.462071076035 60289.917896173 2023-12-11T22:01:46.229372+00:00 12345678.899961808696 12345678.899961808696 12345678.899989755824 12345678.899976441637 12345678.899976441637 17235821.491625856608 17235821.491625856608 17235821.707518365234 17235821.534132480621 17235821.534132480621 60289.917907596 2023-12-11T22:01:47.216314+00:00 12345678.900025174022 12345678.900025174022 12345678.900012798607 12345678.899996411055 12345678.899996411055 17235821.976564083248 17235821.976564083248 17235822.005876190960 17235822.056484349072 17235822.056484349072 60289.917919237 2023-12-11T22:01:48.222114+00:00 12345678.900029726326 12345678.900029726326 12345678.900007566437 12345678.900009239092 12345678.900009239092 17235822.560251332819 17235822.560251332819 17235822.438149463385 17235822.629080992192 17235822.629080992192 60289.917930957 2023-12-11T22:01:49.234715+00:00 12345678.900056559592 12345678.900056559592 12345678.899996433407 12345678.900003869087 12345678.900003869087 17235822.443515054882 17235822.443515054882 17235822.323605362326 17235822.330551262945 17235822.330551262945 60289.917942387 2023-12-11T22:01:50.222205+00:00 12345678.900009347126 12345678.900009347126 12345678.899985395372 12345678.899972714484 12345678.899972714484 17235821.786719128489 17235821.786719128489 17235821.845481768250 17235821.726565457880 17235821.726565457880 60289.917954053 2023-12-11T22:01:51.230205+00:00 12345678.899853546172 12345678.899853546172 12345678.900006111711 12345678.900000214577 12345678.900000214577 17235822.117651231587 17235822.117651231587 17235822.236631937325 17235822.227372381836 17235822.227372381836 60289.917965465 2023-12-11T22:01:52.216190+00:00 12345678.900008596480 12345678.900008596480 12345678.900007838383 12345678.899984445423 12345678.899984445423 17235822.750963497907 17235822.750963497907 17235822.706421073526 17235822.708857052028 17235822.708857055753 60289.917977133 2023-12-11T22:01:53.224303+00:00 12345678.900176746771 12345678.900176746771 12345678.900018695742 12345678.899995347485 12345678.899995347485 17235822.857797235250 17235822.857797235250 17235822.761614762247 17235822.909994106740 17235822.909994106740 60289.917988801 2023-12-11T22:01:54.232423+00:00 12345678.899918034673 12345678.899918034673 12345678.900007026270 12345678.899996139109 12345678.899996139109 17235822.120427850634 17235822.120427850634 17235822.151317276061 17235822.244390454143 17235822.244390454143 60289.918000273 2023-12-11T22:01:55.223643+00:00 12345678.899941530079 12345678.899941530079 12345678.899972956628 12345678.899934966117 12345678.899934966117 17235821.755247958004 17235821.755247958004 17235821.814204432070 17235821.660110179335 17235821.660110179335 60289.918011838 2023-12-11T22:01:56.222764+00:00 12345678.900072939694 12345678.900072939694 12345678.899987507612 12345678.899959292263 12345678.899959292263 17235821.969711538404 17235821.969711538404 17235822.052138123661 17235821.886479988694 17235821.886479988694 60289.918023417 2023-12-11T22:01:57.223234+00:00 12345678.899888316169 12345678.899888316169 12345678.900005765259 12345678.899995444342 12345678.899995444342 17235822.427901320159 17235822.427901320159 17235822.347524549812 17235822.275803741068 17235822.275803741068 60289.918035131 2023-12-11T22:01:58.235309+00:00 12345678.899973958731 12345678.899973958731 12345678.900000231341 12345678.900017848238 12345678.900017848238 17235822.907489731908 17235822.907489731908 17235822.770108599216 17235822.881988007575 17235822.881988007575 60289.918046562 2023-12-11T22:01:59.222952+00:00 12345678.900151604787 12345678.900151604787 12345678.899991247803 12345678.899997083470 12345678.899997083470 17235822.076913639903 17235822.076913639903 17235822.236801434308 17235822.039704952389 17235822.039704952389 60289.918058222 2023-12-11T22:02:00.230347+00:00 12345678.899917256087 12345678.899917256087 12345678.900002745911 12345678.900005348027 12345678.900005348027 17235822.257452044636 17235822.257452044636 17235822.271272752434 17235822.210817221552 17235822.210817221552 60289.918069777 2023-12-11T22:02:01.228693+00:00 12345678.900039484724 12345678.900039484724 12345678.899983467534 12345678.899961950257 12345678.899961950257 17235822.823467209935 17235822.823467209935 17235822.767272498459 17235822.842945035547 17235822.842945035547 60289.918081403 2023-12-11T22:02:02.233183+00:00 12345678.899919040501 12345678.899919040501 12345678.900017390028 12345678.900008426979 12345678.900008426979 17235822.436752535403 17235822.436752535403 17235822.459163945168 17235822.388850450516 17235822.388850450516 60289.918092971 2023-12-11T22:02:03.232664+00:00 12345678.900035917759 12345678.900035917759 12345678.899995451793 12345678.899990772828 12345678.899990772828 17235822.085696425289 17235822.085696425289 17235822.085800442845 17235822.069912809879 17235822.069912809879 60289.918104355 2023-12-11T22:02:04.216289+00:00 12345678.900041200221 12345678.900041200221 12345678.899976270273 12345678.899989046156 12345678.899989046156 17235822.183017540723 17235822.183017540723 17235822.156529523432 17235822.277028124779 17235822.277028124779 60289.918116203 2023-12-11T22:02:05.239901+00:00 12345678.900020301342 12345678.900020301342 12345678.899996036664 12345678.899998653680 12345678.899998653680 17235822.131416872144 17235822.131416872144 17235822.119796309620 17235822.129756662995 17235822.129756662995 60289.918127497 2023-12-11T22:02:06.215743+00:00 12345678.899934004992 12345678.899934004992 12345678.900002252311 12345678.900038143620 12345678.900038143620 17235822.560791675001 17235822.560791675001 17235822.568703234196 17235822.652445215732 17235822.652445215732 60289.918139084 2023-12-11T22:02:07.216861+00:00 12345678.899930113927 12345678.899930113927 12345678.899981565773 12345678.899990204722 12345678.899990204722 17235822.278517529368 17235822.278517529368 17235822.399576794356 17235822.301907036453 17235822.301907036453 60289.918150655 2023-12-11T22:02:08.216613+00:00 12345678.900080638006 12345678.900080638006 12345678.899994863197 12345678.900018233806 12345678.900018233806 17235822.217973820865 17235822.217973820865 17235822.072640899569 17235821.934609625489 17235821.934609625489 60289.918162249 2023-12-11T22:02:09.218289+00:00 12345678.900037314743 12345678.900037314743 12345678.900000134483 12345678.899988261983 12345678.899988261983 17235822.411351080984 17235822.411351080984 17235822.496204901487 17235822.585184849799 17235822.585184849799 60289.918173962 2023-12-11T22:02:10.230325+00:00 12345678.899965373799 12345678.899965373799 12345678.900008751079 12345678.900014521554 12345678.900014521554 17235822.410157591105 17235822.410157591105 17235822.324269980192 17235822.339918866754 17235822.339918866754 60289.918185410 2023-12-11T22:02:11.219377+00:00 12345678.899890923873 12345678.899890923873 12345678.900003496557 12345678.899994999170 12345678.899994999170 17235822.064158178866 17235822.064158178866 17235822.107156846672 17235822.139553654939 17235822.139553654939 60289.918196942 2023-12-11T22:02:12.215771+00:00 12345678.900160374120 12345678.900160374120 12345678.900018528104 12345678.900036422536 12345678.900036422536 17235822.547571465373 17235822.547571465373 17235822.555145032704 17235822.651735894382 17235822.651735894382 60289.918208597 2023-12-11T22:02:13.222767+00:00 12345678.899958357215 12345678.899958357215 12345678.900006301701 12345678.900024533272 12345678.900024533272 17235822.319758750498 17235822.319758750498 17235822.314685948193 17235822.258103858680 17235822.258103858680 60289.918220274 2023-12-11T22:02:14.231680+00:00 12345678.900017244741 12345678.900017244741 12345678.899988507852 12345678.900014244020 12345678.900014244020 17235822.364617060870 17235822.364617060870 17235822.400360401720 17235822.411281589419 17235822.411281589419 60289.918231882 2023-12-11T22:02:15.234567+00:00 12345678.899886865169 12345678.899886865169 12345678.899992574006 12345678.900008110330 12345678.900008110330 17235822.705127391964 17235822.705127391964 17235822.730643820018 17235822.806846927851 17235822.806846927851 60289.918243449 2023-12-11T22:02:16.233971+00:00 12345678.900114439428 12345678.900114439428 12345678.900008678436 12345678.900004288182 12345678.900004288182 17235822.588381849229 17235822.588381849229 17235822.493915617466 17235822.542679701000 17235822.542679701000 60289.918255033 2023-12-11T22:02:17.234846+00:00 12345678.899821816012 12345678.899821816012 12345678.899963786826 12345678.899952001870 12345678.899952001870 17235822.387339893728 17235822.387339893728 17235822.484948370606 17235822.379956427962 17235822.379956427962 60289.918266473 2023-12-11T22:02:18.223265+00:00 12345678.900055300444 12345678.900055300444 12345678.900007080287 12345678.900032131001 12345678.900032131001 17235822.932918898761 17235822.932918898761 17235822.803667787462 17235822.857129961252 17235822.857129961252 60289.918278133 2023-12-11T22:02:19.230648+00:00 12345678.899976817891 12345678.899976817891 12345678.899993501604 12345678.900022711605 12345678.900022711605 17235821.627833172679 17235821.627833172679 17235821.775644730777 17235821.431385349482 17235821.431385349482 60289.918289725 2023-12-11T22:02:20.232196+00:00 12345678.900116477162 12345678.900116477162 12345678.899993378669 12345678.899980764836 12345678.899980764836 17235822.019542366266 17235822.019542366266 17235822.013024810702 17235821.896688047796 17235821.896688047796 60289.918301293 2023-12-11T22:02:21.231739+00:00 12345678.899887729436 12345678.899887729436 12345678.900018019602 12345678.900007003918 12345678.900007003918 17235822.933640435338 17235822.933640435338 17235822.869668684900 17235823.024311613292 17235823.024311613292 60289.918312771 2023-12-11T22:02:22.223442+00:00 12345678.900054773316 12345678.900054773316 12345678.899993814528 12345678.899990430102 12345678.899990430102 17235823.109293133020 17235823.109293133020 17235823.030161552131 17235823.128831584007 17235823.128831584007 60289.918324509 2023-12-11T22:02:23.237543+00:00 12345678.899995159358 12345678.899995159358 12345678.899994036183 12345678.900029055774 12345678.900029055774 17235822.617804903537 17235822.617804903537 17235822.637655362487 17235822.657811135054 17235822.657811135054 60289.918335928 2023-12-11T22:02:24.224147+00:00 12345678.900099739432 12345678.900099739432 12345678.900003446266 12345678.900015434250 12345678.900015434250 17235822.287803847343 17235822.287803847343 17235822.302928242832 17235822.270921058953 17235822.270921058953 60289.918347593 2023-12-11T22:02:25.232019+00:00 12345678.899882767349 12345678.899882767349 12345678.900010017678 12345678.900034975260 12345678.900034975260 17235822.565354250371 17235822.565354250371 17235822.710335101932 17235822.637381002307 17235822.637381002307 60289.918359078 2023-12-11T22:02:26.224298+00:00 12345678.899989398196 12345678.899989398196 12345678.900008954108 12345678.900009227917 12345678.900009227917 17235823.280905887485 17235823.280905887485 17235823.274328522384 17235823.193738330156 17235823.193738330156 60289.918370625 2023-12-11T22:02:27.221971+00:00 12345678.899995174259 12345678.899995174259 12345678.899967296049 12345678.899948436767 12345678.899948436767 17235823.146940000355 17235823.146940000355 17235822.920720010996 17235822.910046484321 17235822.910046484321 60289.918382299 2023-12-11T22:02:28.230602+00:00 12345678.900110874325 12345678.900110874325 12345678.900007676333 12345678.900023540482 12345678.900023540482 17235822.004713751376 17235822.004713751376 17235822.074472870678 17235822.073864459991 17235822.073864459991 60289.918393869 2023-12-11T22:02:29.230275+00:00 12345678.899999409914 12345678.899999409914 12345678.899997191504 12345678.900003245100 12345678.900003245100 17235822.205717653036 17235822.205717653036 17235822.353491440415 17235822.401241976768 17235822.401241976768 60289.918405348 2023-12-11T22:02:30.222042+00:00 12345678.899956261739 12345678.899956261739 12345678.900004919618 12345678.900002313778 12345678.900002313778 17235822.481182407588 17235822.481182407588 17235822.449167236686 17235822.315572168678 17235822.315572168678 60289.918417054 2023-12-11T22:02:31.233439+00:00 12345678.899921122938 12345678.899921122938 12345678.900001503527 12345678.900001937523 12345678.900001937523 17235822.898035611957 17235822.898035611957 17235822.719642285258 17235822.937871132046 17235822.937871135771 60289.918428602 2023-12-11T22:02:32.231162+00:00 12345678.899961350486 12345678.899961350486 12345678.899976408109 12345678.899973006919 12345678.899973006919 17235822.449685368687 17235822.449685368687 17235822.504558797926 17235822.548655610532 17235822.548655610532 60289.918440082 2023-12-11T22:02:33.223071+00:00 12345678.900116624311 12345678.900116624311 12345678.900007404387 12345678.900016523898 12345678.900016523898 17235822.429335542023 17235822.429335542023 17235822.554658140987 17235822.425342012197 17235822.425342012197 60289.918451640 2023-12-11T22:02:34.221726+00:00 12345678.900010602549 12345678.900010602549 12345678.899958882481 12345678.899944260716 12345678.899944260716 17235822.894232336432 17235822.894232336432 17235822.911292705685 17235822.868649132550 17235822.868649132550 60289.918463223 2023-12-11T22:02:35.222457+00:00 12345678.899939153343 12345678.899939153343 12345678.900003015995 12345678.900002781302 12345678.900002781302 17235822.791877634823 17235822.791877634823 17235822.672654535621 17235822.746659517288 17235822.746659517288 60289.918474795 2023-12-11T22:02:36.222281+00:00 12345678.900038987398 12345678.900038987398 12345678.900013985112 12345678.900037920102 12345678.900037920102 17235822.372959069908 17235822.372959069908 17235822.481594074517 17235822.474196195602 17235822.474196195602 60289.918486480 2023-12-11T22:02:37.231828+00:00 12345678.900032650679 12345678.900032650679 12345678.900001877919 12345678.900000561029 12345678.900000561029 17235823.315916717052 17235823.315916717052 17235823.135080330074 17235823.368312068284 17235823.368312068284 60289.918498027 2023-12-11T22:02:38.229499+00:00 12345678.899993358180 12345678.899993358180 12345678.899989945814 12345678.899970006198 12345678.899970006198 17235822.917816676199 17235822.917816676199 17235823.119000174105 17235823.095048382878 17235823.095048382878 60289.918509649 2023-12-11T22:02:39.233635+00:00 12345678.899842299521 12345678.899842299521 12345678.899972785264 12345678.899947222322 12345678.899947222322 17235823.642604861408 17235823.642604861408 17235823.475811686367 17235823.687389075756 17235823.687389075756 60289.918521130 2023-12-11T22:02:40.225608+00:00 12345678.900002628565 12345678.900002628565 12345678.899992818013 12345678.899973513559 12345678.899973513559 17235822.455600425601 17235822.455600425601 17235822.671792879701 17235822.558637708426 17235822.558637708426 60289.918532673 2023-12-11T22:02:41.222922+00:00 12345678.900001250207 12345678.900001250207 12345678.900012256578 12345678.900031987578 12345678.900031987578 17235823.018818017095 17235823.018818017095 17235822.788970775902 17235822.768472034484 17235822.768472034484 60289.918544398 2023-12-11T22:02:42.235940+00:00 12345678.900052780285 12345678.900052780285 12345678.899983858690 12345678.899978814647 12345678.899978814647 17235822.907267145813 17235822.907267145813 17235822.984115444124 17235822.899505153298 17235822.899505153298 60289.918555818 2023-12-11T22:02:43.222726+00:00 12345678.900046274066 12345678.900046274066 12345678.900009870529 12345678.899987047538 12345678.899987047538 17235822.927209660411 17235822.927209660411 17235822.974453199655 17235822.973229482770 17235822.973229486495 60289.918567380 2023-12-11T22:02:44.221669+00:00 12345678.899910273030 12345678.899910273030 12345678.900038611144 12345678.900033753365 12345678.900033753365 17235823.002119082958 17235823.002119082958 17235822.933213882148 17235822.870386973023 17235822.870386969298 60289.918579095 2023-12-11T22:02:45.233836+00:00 12345678.900116320699 12345678.900116320699 12345678.899994920939 12345678.899958515540 12345678.899958515540 17235822.827839102596 17235822.827839102596 17235822.845801785588 17235822.917331520468 17235822.917331520468 60289.918590475 2023-12-11T22:02:46.217032+00:00 12345678.899913806468 12345678.899913806468 12345678.899988621473 12345678.899982087314 12345678.899982087314 17235822.504144456238 17235822.504144456238 17235822.403534673154 17235822.270862177014 17235822.270862177014 60289.918602218 2023-12-11T22:02:47.231634+00:00 12345678.900101520121 12345678.900101520121 12345678.900008093566 12345678.900020625442 12345678.900020625442 17235822.991433840245 17235822.991433840245 17235822.994608685374 17235823.174569342285 17235823.174569342285 60289.918613796 2023-12-11T22:02:48.231967+00:00 12345678.899867018685 12345678.899867018685 12345678.899976134300 12345678.899939801544 12345678.899939801544 17235822.961618300527 17235822.961618300527 17235823.121335636824 17235823.106936708093 17235823.106936708093 60289.918625313 2023-12-11T22:02:49.227035+00:00 12345678.900013029575 12345678.900013029575 12345678.899991234764 12345678.899979408830 12345678.899979408830 17235822.849749170244 17235822.849749170244 17235822.820433072746 17235822.776260398328 17235822.776260398328 60289.918636843 2023-12-11T22:02:50.223227+00:00 12345678.900128502399 12345678.900128502399 12345678.900007562712 12345678.900018433109 12345678.900018433109 17235822.617188286036 17235822.617188286036 17235822.617707259953 17235822.584389105439 17235822.584389105439 60289.918648513 2023-12-11T22:02:51.231509+00:00 12345678.899819374084 12345678.899819374084 12345678.899987036362 12345678.899971883744 12345678.899971883744 17235823.013383090496 17235823.013383090496 17235823.050140649080 17235823.079096283764 17235823.079096283764 60289.918660074 2023-12-11T22:02:52.230446+00:00 12345678.900109529495 12345678.900109529495 12345678.899963798001 12345678.899947885424 12345678.899947885424 17235823.496824879199 17235823.496824879199 17235823.370859440416 17235823.538363516331 17235823.538363516331 60289.918671639 2023-12-11T22:02:53.229577+00:00 12345678.900003975257 12345678.900003975257 12345678.900006229058 12345678.900014726445 12345678.900014726445 17235823.245006371289 17235823.245006371289 17235823.369818359613 17235823.320598024875 17235823.320598024875 60289.918683069 2023-12-11T22:02:54.217152+00:00 12345678.899975692853 12345678.899975692853 12345678.900001309812 12345678.900000922382 12345678.900000922382 17235823.390757564455 17235823.390757564455 17235823.310619018972 17235823.340391870588 17235823.340391870588 60289.918694770 2023-12-11T22:02:55.228107+00:00 12345678.900025255978 12345678.900025255978 12345678.900011193007 12345678.900040952489 12345678.900040952489 17235822.280806094408 17235822.280806094408 17235822.390723343939 17235822.126881346107 17235822.126881346107 60289.918706391 2023-12-11T22:02:56.232175+00:00 12345678.899997171015 12345678.899997171015 12345678.900008441880 12345678.899997182190 12345678.899997182190 17235822.927606798708 17235822.927606798708 17235822.792605590075 17235822.845759395510 17235822.845759395510 60289.918717925 2023-12-11T22:02:57.228766+00:00 12345678.899951560423 12345678.899951560423 12345678.899998055771 12345678.899998866022 12345678.899998866022 17235822.700062997639 17235822.700062997639 17235822.875670973212 17235822.774334568530 17235822.774334572256 60289.918729588 2023-12-11T22:02:58.236388+00:00 12345678.900017319247 12345678.900017319247 12345678.899998791516 12345678.900022195652 12345678.900022195652 17235823.108055125922 17235823.108055125922 17235822.978275246918 17235823.154823917896 17235823.154823917896 60289.918740939 2023-12-11T22:02:59.217166+00:00 12345678.899983890355 12345678.899983890355 12345678.899974534288 12345678.899983229116 12345678.899983229116 17235822.379235528409 17235822.379235528409 17235822.409158978611 17235822.497021328658 17235822.497021328658 60289.918752672 2023-12-11T22:03:00.230849+00:00 12345678.899887543172 12345678.899887543172 12345678.899990828708 12345678.900021471083 12345678.900021471083 17235823.474643532187 17235823.474643532187 17235823.306072715670 17235823.497789207846 17235823.497789207846 60289.918764235 2023-12-11T22:03:01.229843+00:00 12345678.900169143453 12345678.900169143453 12345678.899998407811 12345678.900009097531 12345678.900009097531 17235823.510734487325 17235823.510734487325 17235823.617770541459 17235823.571013700217 17235823.571013700217 60289.918775679 2023-12-11T22:03:02.218645+00:00 12345678.899970760569 12345678.899970760569 12345678.899972293526 12345678.899957923219 12345678.899957923219 17235823.218414101750 17235823.218414101750 17235823.233086742461 17235823.073709782213 17235823.073709782213 60289.918787241 2023-12-11T22:03:03.217604+00:00 12345678.899957854301 12345678.899957854301 12345678.900023484603 12345678.900026626885 12345678.900026626885 17235822.853090319782 17235822.853090319782 17235822.887181889266 17235822.796828541905 17235822.796828538179 60289.918798814 2023-12-11T22:03:04.217519+00:00 12345678.899904910475 12345678.899904910475 12345678.899983476847 12345678.899968994781 12345678.899968994781 17235822.735341381282 17235822.735341381282 17235822.816898211837 17235822.814315702766 17235822.814315702766 60289.918810365 2023-12-11T22:03:05.215515+00:00 12345678.899965455756 12345678.899965455756 12345678.899991607293 12345678.900019925088 12345678.900019925088 17235823.191648900509 17235823.191648900509 17235823.199433617294 17235823.188924800605 17235823.188924800605 60289.918821940 2023-12-11T22:03:06.215646+00:00 12345678.900042027235 12345678.900042027235 12345678.900021616369 12345678.900023074821 12345678.900023074821 17235823.239422969520 17235823.239422969520 17235823.206551820040 17235823.112551182508 17235823.112551182508 60289.918833546 2023-12-11T22:03:07.218428+00:00 12345678.900150166824 12345678.900150166824 12345678.900010634214 12345678.900052577257 12345678.900052577257 17235823.807046510279 17235823.807046510279 17235823.706932321191 17235823.825600557029 17235823.825600557029 60289.918845096 2023-12-11T22:03:08.216304+00:00 12345678.899926364422 12345678.899926364422 12345678.899977724999 12345678.899988118559 12345678.899988118559 17235823.386999420822 17235823.386999420822 17235823.399934504181 17235823.294574204832 17235823.294574204832 60289.918856667 2023-12-11T22:03:09.216035+00:00 12345678.899893926457 12345678.899893926457 12345678.900019964203 12345678.900025503710 12345678.900025503710 17235822.934496529400 17235822.934496529400 17235823.028133776039 17235822.878394324332 17235822.878394324332 60289.918868253 2023-12-11T22:03:10.217036+00:00 12345678.900161355734 12345678.900161355734 12345678.899995688349 12345678.899995543063 12345678.899995543063 17235823.874028559774 17235823.874028559774 17235823.659568302333 17235823.811104953289 17235823.811104949564 60289.918879831 2023-12-11T22:03:11.217363+00:00 12345678.899930544198 12345678.899930544198 12345678.899989366531 12345678.899966374040 12345678.899966374040 17235823.376994282007 17235823.376994282007 17235823.348927576095 17235823.421793669462 17235823.421793669462 60289.918891513 2023-12-11T22:03:12.226696+00:00 12345678.899931885302 12345678.899931885302 12345678.900012196973 12345678.900030942634 12345678.900030942634 17235822.980039920658 17235822.980039920658 17235823.177387386560 17235823.103481125087 17235823.103481125087 60289.918903032 2023-12-11T22:03:13.221967+00:00 12345678.899956831709 12345678.899956831709 12345678.899985574186 12345678.899975700304 12345678.899975700304 17235823.272535435855 17235823.272535435855 17235823.127681739628 17235822.996385678649 17235822.996385678649 60289.918914662 2023-12-11T22:03:14.226782+00:00 12345678.900210665539 12345678.900210665539 12345678.900000348687 12345678.900026405230 12345678.900026405230 17235823.020965736359 17235823.020965736359 17235823.110237397254 17235822.982028424740 17235822.982028424740 60289.918926213 2023-12-11T22:03:15.224801+00:00 12345678.899790817872 12345678.899790817872 12345678.899986676872 12345678.899930708110 12345678.899930708110 17235823.096976976842 17235823.096976976842 17235823.067129001021 17235822.999558493495 17235822.999558493495 60289.918937881 2023-12-11T22:03:16.232855+00:00 12345678.900106761605 12345678.900106761605 12345678.899984668940 12345678.900003513321 12345678.900003513321 17235822.722208838910 17235822.722208838910 17235823.002143912017 17235822.865668799728 17235822.865668799728 60289.918949275 2023-12-11T22:03:17.217396+00:00 12345678.899994362146 12345678.899994362146 12345678.900005225092 12345678.900049975142 12345678.900049975142 17235823.590445976704 17235823.590445976704 17235823.364764608443 17235823.515519287437 17235823.515519287437 60289.918960924 2023-12-11T22:03:18.223845+00:00 12345678.899930691347 12345678.899930691347 12345678.900027979165 12345678.900059694424 12345678.900059694424 17235822.777201924473 17235822.777201924473 17235822.853043612093 17235822.707577466965 17235822.707577466965 60289.918972571 2023-12-11T22:03:19.230163+00:00 12345678.900105999783 12345678.900105999783 12345678.899985309690 12345678.900012515485 12345678.900012515485 17235823.481119614094 17235823.481119614094 17235823.331627547741 17235823.558313898742 17235823.558313898742 60289.918984063 2023-12-11T22:03:20.222986+00:00 12345678.899928903207 12345678.899928903207 12345678.899996116757 12345678.900008475408 12345678.900008475408 17235823.087477169931 17235823.087477169931 17235823.139289181679 17235823.095785085112 17235823.095785085112 60289.918995762 2023-12-11T22:03:21.233814+00:00 12345678.900075418875 12345678.900075418875 12345678.899985991418 12345678.899955518544 12345678.899955518544 17235823.072174545377 17235823.072174545377 17235823.139685310423 17235823.067450996488 17235823.067450996488 60289.919007239 2023-12-11T22:03:22.225426+00:00 12345678.899855107069 12345678.899855107069 12345678.900000112131 12345678.900006636977 12345678.900006636977 17235823.174057636410 17235823.174057636410 17235823.082289915532 17235823.139418821782 17235823.139418821782 60289.919018863 2023-12-11T22:03:23.229766+00:00 12345678.900102391839 12345678.900102391839 12345678.899983156472 12345678.899983001873 12345678.899983001873 17235822.996542707086 17235822.996542707086 17235823.038555890322 17235823.127128850669 17235823.127128850669 60289.919030374 2023-12-11T22:03:24.224341+00:00 12345678.899921601638 12345678.899921601638 12345678.900002093986 12345678.900005809963 12345678.900005809963 17235823.135653313249 17235823.135653313249 17235823.079245079309 17235822.974665004760 17235822.974665004760 60289.919041869 2023-12-11T22:03:25.217476+00:00 12345678.899988468736 12345678.899988468736 12345678.899991501123 12345678.900003356859 12345678.900003356859 17235823.703608136624 17235823.703608136624 17235823.685503687710 17235823.832812447101 17235823.832812447101 60289.919053593 2023-12-11T22:03:26.230463+00:00 12345678.899973286316 12345678.899973286316 12345678.900020722300 12345678.900035167113 12345678.900035167113 17235823.475183457136 17235823.475183457136 17235823.517623078078 17235823.319774910808 17235823.319774914533 60289.919065184 2023-12-11T22:03:27.231893+00:00 12345678.900080613792 12345678.900080613792 12345678.899990422651 12345678.899962404743 12345678.899962404743 17235823.610377896577 17235823.610377896577 17235823.561203952879 17235823.461707454175 17235823.461707454175 60289.919076743 2023-12-11T22:03:28.230592+00:00 12345678.900018719956 12345678.900018719956 12345678.899988265708 12345678.899991195649 12345678.899991195649 17235823.396866835654 17235823.396866835654 17235823.307995006442 17235823.378854606301 17235823.378854606301 60289.919088320 2023-12-11T22:03:29.230817+00:00 12345678.899987386540 12345678.899987386540 12345678.900003172457 12345678.900003891438 12345678.900003891438 17235823.229273837060 17235823.229273837060 17235823.450696013868 17235823.459226086736 17235823.459226086736 60289.919099731 2023-12-11T22:03:30.216802+00:00 12345678.900059251115 12345678.900059251115 12345678.900001132861 12345678.899977538735 12345678.899977538735 17235823.857735522091 17235823.857735522091 17235823.734665639699 17235823.907062362880 17235823.907062362880 60289.919111458 2023-12-11T22:03:31.229991+00:00 12345678.899954594672 12345678.899954594672 12345678.900003591552 12345678.899977007881 12345678.899977007881 17235822.720924828202 17235822.720924828202 17235822.956259962171 17235822.555560536683 17235822.555560536683 60289.919123043 2023-12-11T22:03:32.230913+00:00 12345678.900045817718 12345678.900045817718 12345678.900004154071 12345678.900008594617 12345678.900008594617 17235823.881740983576 17235823.881740983576 17235823.779201112688 17235823.957337278873 17235823.957337278873 60289.919134648 2023-12-11T22:03:33.233593+00:00 12345678.900032689795 12345678.900032689795 12345678.900002161041 12345678.900042198598 12345678.900042198598 17235823.951309245080 17235823.951309245080 17235823.812912680209 17235823.742368597537 17235823.742368597537 60289.919146133 2023-12-11T22:03:34.225908+00:00 12345678.899927010760 12345678.899927010760 12345678.899988908321 12345678.899981604889 12345678.899981604889 17235823.734850440174 17235823.734850440174 17235823.721967078745 17235823.755892466754 17235823.755892466754 60289.919157597 2023-12-11T22:03:35.216414+00:00 12345678.899935925379 12345678.899935925379 12345678.900014111772 12345678.900034185499 12345678.900034185499 17235823.115862790495 17235823.115862790495 17235823.252273254097 17235823.131878826767 17235823.131878826767 60289.919169361 2023-12-11T22:03:36.232816+00:00 12345678.900073897094 12345678.900073897094 12345678.899975934997 12345678.899956785142 12345678.899956785142 17235823.772708397359 17235823.772708397359 17235823.677274897695 17235823.730135496706 17235823.730135496706 60289.919180915 2023-12-11T22:03:37.231026+00:00 12345678.899873072281 12345678.899873072281 12345678.900006631389 12345678.899979922920 12345678.899979922920 17235823.742759488523 17235823.742759488523 17235823.640442416072 17235823.749642740935 17235823.749642740935 60289.919192487 2023-12-11T22:03:38.230890+00:00 12345678.900116479024 12345678.900116479024 12345678.900013044477 12345678.900011692196 12345678.900011692196 17235823.189835492522 17235823.189835492522 17235823.270733393729 17235823.258119188249 17235823.258119188249 60289.919204052 2023-12-11T22:03:39.230078+00:00 12345678.899971444160 12345678.899971444160 12345678.900010777637 12345678.900014461949 12345678.900014461949 17235823.138534612954 17235823.138534612954 17235823.263375502080 17235823.235026963055 17235823.235026963055 60289.919215634 2023-12-11T22:03:40.230743+00:00 12345678.899970760569 12345678.899970760569 12345678.899966128170 12345678.899931879714 12345678.899931879714 17235823.372704397887 17235823.372704397887 17235823.398954380304 17235823.433640040457 17235823.433640040457 60289.919227220 2023-12-11T22:03:41.231803+00:00 12345678.899965371937 12345678.899965371937 12345678.900006776676 12345678.899996072054 12345678.899996072054 17235823.575017515570 17235823.575017515570 17235823.517299327999 17235823.476867403835 17235823.476867403835 60289.919238792 2023-12-11T22:03:42.231599+00:00 12345678.900110028684 12345678.900110028684 12345678.900005672127 12345678.900007706136 12345678.900007706136 17235823.902170684189 17235823.902170684189 17235823.761247709394 17235823.781696431339 17235823.781696431339 60289.919250362 2023-12-11T22:03:43.231268+00:00 12345678.899927195162 12345678.899927195162 12345678.899977367371 12345678.899982102215 12345678.899982102215 17235823.180313933641 17235823.180313933641 17235823.359662715346 17235823.354323077947 17235823.354323077947 60289.919261870 2023-12-11T22:03:44.225565+00:00 12345678.899889899418 12345678.899889899418 12345678.899998666719 12345678.900003073737 12345678.900003073737 17235823.256304569542 17235823.256304569542 17235823.182107347995 17235823.246610186994 17235823.246610186994 60289.919273418 2023-12-11T22:03:45.223316+00:00 12345678.900015234947 12345678.900015234947 12345678.899999938905 12345678.900011364371 12345678.900011364371 17235823.356794726104 17235823.356794726104 17235823.285399258137 17235823.317157462239 17235823.317157462239 60289.919284977 2023-12-11T22:03:46.222031+00:00 12345678.900051111355 12345678.900051111355 12345678.899970384315 12345678.899995803833 12345678.899995803833 17235823.152415838093 17235823.152415838093 17235823.235058762133 17235823.133119888604 17235823.133119892329 60289.919296682 2023-12-11T22:03:47.233333+00:00 12345678.900074064732 12345678.900074064732 12345678.899992879480 12345678.900017919019 12345678.900017919019 17235823.514251429588 17235823.514251429588 17235823.492068272084 17235823.421258572489 17235823.421258572489 60289.919308120 2023-12-11T22:03:48.221603+00:00 12345678.900009643286 12345678.900009643286 12345678.899999015033 12345678.899993183091 12345678.899993183091 17235823.471816226840 17235823.471816226840 17235823.481102157384 17235823.309260539711 17235823.309260539711 60289.919319682 2023-12-11T22:03:49.220533+00:00 12345678.899818573147 12345678.899818573147 12345678.900003528222 12345678.899978257716 12345678.899978257716 17235823.397063292563 17235823.397063292563 17235823.438588567078 17235823.410361081362 17235823.410361081362 60289.919331399 2023-12-11T22:03:50.232871+00:00 12345678.900147885084 12345678.900147885084 12345678.900001404807 12345678.899995259941 12345678.899995259941 17235822.987810458988 17235822.987810458988 17235823.069438613951 17235822.985625691712 17235822.985625691712 60289.919342953 2023-12-11T22:03:51.231122+00:00 12345678.899924237281 12345678.899924237281 12345678.899996111169 12345678.899977102876 12345678.899977102876 17235823.830647561699 17235823.830647561699 17235823.711067788303 17235823.826961342245 17235823.826961342245 60289.919354592 2023-12-11T22:03:52.236748+00:00 12345678.899964388460 12345678.899964388460 12345678.900002354756 12345678.899979580194 12345678.899979580194 17235823.777818173170 17235823.777818173170 17235823.677474308759 17235823.623541355133 17235823.623541355133 60289.919366093 2023-12-11T22:03:53.230412+00:00 12345678.900005219504 12345678.900005219504 12345678.900008773431 12345678.900042355061 12345678.900042355061 17235823.469724699855 17235823.469724699855 17235823.638383597136 17235823.621320690960 17235823.621320690960 60289.919377607 2023-12-11T22:03:54.225258+00:00 12345678.900004681200 12345678.900004681200 12345678.899973785505 12345678.899998024106 12345678.899998024106 17235823.606585387141 17235823.606585387141 17235823.628516282886 17235823.646873284131 17235823.646873287857 60289.919389170 2023-12-11T22:03:55.224306+00:00 12345678.900015573949 12345678.900015573949 12345678.899987254292 12345678.900012452155 12345678.900012452155 17235823.277638666332 17235823.277638666332 17235823.170510392636 17235823.088318318129 17235823.088318318129 60289.919400649 2023-12-11T22:03:56.216047+00:00 12345678.899970004335 12345678.899970004335 12345678.900002127513 12345678.900011293590 12345678.900011293590 17235823.532041102648 17235823.532041102648 17235823.581439185888 17235823.447541341186 17235823.447541341186 60289.919412347 2023-12-11T22:03:57.226718+00:00 12345678.900053519756 12345678.900053519756 12345678.899993617088 12345678.900014247745 12345678.900014247745 17235824.298393297940 17235824.298393297940 17235824.308599565178 17235824.323473684490 17235824.323473684490 60289.919423953 2023-12-11T22:03:58.229562+00:00 12345678.899965979159 12345678.899965979159 12345678.900009416044 12345678.900004174560 12345678.900004174560 17235824.089246034622 17235824.089246034622 17235823.982823722064 17235824.115422274917 17235824.115422274917 60289.919435531 2023-12-11T22:03:59.229912+00:00 12345678.900093859062 12345678.900093859062 12345678.899994324893 12345678.900014294311 12345678.900014294311 17235822.991138495505 17235822.991138495505 17235823.139162294567 17235823.098811782897 17235823.098811782897 60289.919447033 2023-12-11T22:04:00.223636+00:00 12345678.899845086038 12345678.899845086038 12345678.899998854846 12345678.900003697723 12345678.900003697723 17235823.949459608644 17235823.949459608644 17235823.831070251763 17235823.944325480610 17235823.944325480610 60289.919458532 2023-12-11T22:04:01.217170+00:00 12345678.900098809972 12345678.900098809972 12345678.900009583682 12345678.900030255318 12345678.900030255318 17235824.171445958316 17235824.171445958316 17235824.187902040780 17235824.047334510833 17235824.047334510833 60289.919470279 2023-12-11T22:04:02.232149+00:00 12345678.900064639747 12345678.900064639747 12345678.900006476790 12345678.900008732453 12345678.900008732453 17235824.306790873408 17235824.306790873408 17235824.261034797877 17235824.239666748792 17235824.239666748792 60289.919481703 2023-12-11T22:04:03.219118+00:00 12345678.899896161631 12345678.899896161631 12345678.899999905378 12345678.899981543422 12345678.899981543422 17235823.959950592369 17235823.959950592369 17235823.957056589425 17235823.981215562671 17235823.981215562671 60289.919493420 2023-12-11T22:04:04.231499+00:00 12345678.900039514527 12345678.900039514527 12345678.899987831712 12345678.899976627901 12345678.899976627901 17235823.352955996990 17235823.352955996990 17235823.479768201709 17235823.378279179335 17235823.378279179335 60289.919504850 2023-12-11T22:04:05.219009+00:00 12345678.900020251051 12345678.900020251051 12345678.899984002113 12345678.899981591851 12345678.899981591851 17235823.825880471617 17235823.825880471617 17235823.769830808043 17235823.876223720610 17235823.876223720610 60289.919516610 2023-12-11T22:04:06.235074+00:00 12345678.899991510436 12345678.899991510436 12345678.900004712865 12345678.900001490489 12345678.900001490489 17235823.741872724146 17235823.741872724146 17235823.703493151814 17235823.601210378110 17235823.601210378110 60289.919527976 2023-12-11T22:04:07.217123+00:00 12345678.900041719899 12345678.900041719899 12345678.899999462068 12345678.900013156235 12345678.900013156235 17235823.776958134025 17235823.776958134025 17235823.892752356827 17235823.898522313684 17235823.898522313684 60289.919539552 2023-12-11T22:04:08.217259+00:00 12345678.899947619066 12345678.899947619066 12345678.899993957952 12345678.900024190545 12345678.900024190545 17235823.689789194614 17235823.689789194614 17235823.702363420278 17235823.681737788022 17235823.681737788022 60289.919551120 2023-12-11T22:04:09.216796+00:00 12345678.899892797694 12345678.899892797694 12345678.899994712323 12345678.899986729026 12345678.899986729026 17235823.510130170733 17235823.510130170733 17235823.613049291074 17235823.584953602403 17235823.584953602403 60289.919562726 2023-12-11T22:04:10.219531+00:00 12345678.900148512796 12345678.900148512796 12345678.899997116998 12345678.899972550571 12345678.899972550571 17235824.179713927209 17235824.179713927209 17235823.859279882163 17235824.206198010594 17235824.206198006868 60289.919574334 2023-12-11T22:04:11.222495+00:00 12345678.899973876774 12345678.899973876774 12345678.900000456721 12345678.900024436414 12345678.900024436414 17235823.195462200791 17235823.195462200791 17235823.348214410245 17235823.303586855531 17235823.303586855531 60289.919586029 2023-12-11T22:04:12.232938+00:00 12345678.899921726435 12345678.899921726435 12345678.900009620935 12345678.900034355000 12345678.900034355000 17235823.513583466411 17235823.513583466411 17235823.723008055240 17235823.652730636299 17235823.652730636299 60289.919597579 2023-12-11T22:04:13.230831+00:00 12345678.900062741712 12345678.900062741712 12345678.900012319908 12345678.900074817240 12345678.900074817240 17235823.917830165476 17235823.917830165476 17235823.889396075159 17235823.824736606330 17235823.824736606330 60289.919609139 2023-12-11T22:04:14.229607+00:00 12345678.899989960715 12345678.899989960715 12345678.900020826608 12345678.900034517050 12345678.900034517050 17235824.310610011220 17235824.310610011220 17235824.060453277081 17235824.237125087529 17235824.237125087529 60289.919620727 2023-12-11T22:04:15.230848+00:00 12345678.899939114228 12345678.899939114228 12345678.899995006621 12345678.899971373379 12345678.899971373379 17235823.765149172395 17235823.765149172395 17235823.900877613574 17235823.888253312558 17235823.888253312558 60289.919632225 2023-12-11T22:04:16.224237+00:00 12345678.899981994182 12345678.899981994182 12345678.899971647188 12345678.899923445657 12345678.899923445657 17235824.646079890430 17235824.646079890430 17235824.435957830399 17235824.589704185724 17235824.589704189450 60289.919643905 2023-12-11T22:04:17.233436+00:00 12345678.900104861706 12345678.900104861706 12345678.899994676933 12345678.899971593171 12345678.899971593171 17235823.753586862236 17235823.753586862236 17235823.932675741613 17235823.795736517757 17235823.795736517757 60289.919655466 2023-12-11T22:04:18.232304+00:00 12345678.899980967864 12345678.899980967864 12345678.900001641363 12345678.900001578033 12345678.900001578033 17235823.637720413506 17235823.637720413506 17235823.734906271100 17235823.884252514690 17235823.884252514690 60289.919666880 2023-12-11T22:04:19.218405+00:00 12345678.900017432868 12345678.900017432868 12345678.899990137666 12345678.899973185733 12345678.899973185733 17235824.290418364108 17235824.290418364108 17235824.134752176702 17235824.310466494411 17235824.310466494411 60289.919678632 2023-12-11T22:04:20.233798+00:00 12345678.900013638660 12345678.900013638660 12345678.900022443384 12345678.900021102279 12345678.900021102279 17235824.254928022623 17235824.254928022623 17235824.199790228158 17235824.063159782439 17235824.063159786165 60289.919690073 2023-12-11T22:04:21.222312+00:00 12345678.899861099198 12345678.899861099198 12345678.899990035221 12345678.899963662028 12345678.899963662028 17235824.053592905402 17235824.053592905402 17235824.073312800378 17235824.046164989471 17235824.046164985746 60289.919701739 2023-12-11T22:04:22.230248+00:00 12345678.900079390034 12345678.900079390034 12345678.900004662573 12345678.900027107447 12345678.900027107447 17235823.664821647108 17235823.664821647108 17235823.751273099333 17235823.663370650262 17235823.663370650262 60289.919713319 2023-12-11T22:04:23.230739+00:00 12345678.899915214628 12345678.899915214628 12345678.900003811345 12345678.900013808161 12345678.900013808161 17235823.960965793580 17235823.960965793580 17235823.947706397623 17235823.921642057598 17235823.921642057598 60289.919724804 2023-12-11T22:04:24.223067+00:00 12345678.900093663484 12345678.900093663484 12345678.899998374283 12345678.899995176122 12345678.899995176122 17235824.163516789675 17235824.163516789675 17235824.113041307777 17235824.106644686311 17235824.106644686311 60289.919736389 2023-12-11T22:04:25.224030+00:00 12345678.899945257232 12345678.899945257232 12345678.899989904836 12345678.899994796142 12345678.899994796142 17235824.102447159588 17235824.102447159588 17235824.101088430732 17235824.151844710112 17235824.151844710112 60289.919748037 2023-12-11T22:04:26.230418+00:00 12345678.900009391829 12345678.900009391829 12345678.899988338351 12345678.899983301759 12345678.899983301759 17235823.429590132087 17235823.429590132087 17235823.554748926312 17235823.477211199701 17235823.477211199701 60289.919759456 2023-12-11T22:04:27.217029+00:00 12345678.900047112256 12345678.900047112256 12345678.899985618889 12345678.899982310832 12345678.899982310832 17235824.067887119949 17235824.067887119949 17235823.883933611214 17235824.088235363364 17235824.088235359639 60289.919771216 2023-12-11T22:04:28.233055+00:00 12345678.899856353179 12345678.899856353179 12345678.899978559464 12345678.899951569736 12345678.899951569736 17235823.965167630464 17235823.965167630464 17235823.911687511951 17235823.946133788675 17235823.946133788675 60289.919782748 2023-12-11T22:04:29.229490+00:00 12345678.900008933619 12345678.900008933619 12345678.899992149323 12345678.900007044896 12345678.900007044896 17235823.651673644781 17235823.651673644781 17235823.804862249643 17235823.629208553582 17235823.629208553582 60289.919794406 2023-12-11T22:04:30.236676+00:00 12345678.900125801563 12345678.900125801563 12345678.900012345985 12345678.900022262707 12345678.900022262707 17235824.245294839144 17235824.245294839144 17235824.171621549875 17235824.230144206434 17235824.230144206434 60289.919805931 2023-12-11T22:04:31.232445+00:00 12345678.899882638827 12345678.899882638827 12345678.900012049824 12345678.899999573827 12345678.899999573827 17235824.083288483322 17235824.083288483322 17235824.070464551449 17235824.123818002641 17235824.123818002641 60289.919817327 2023-12-11T22:04:32.217015+00:00 12345678.900129258633 12345678.900129258633 12345678.899988893420 12345678.899965308607 12345678.899965308607 17235823.575801096857 17235823.575801096857 17235823.653649441898 17235823.642422921956 17235823.642422921956 60289.919829008 2023-12-11T22:04:33.226313+00:00 12345678.899981355295 12345678.899981355295 12345678.899998731911 12345678.899999741465 12345678.899999741465 17235823.806479014456 17235823.806479014456 17235823.774323813617 17235823.758776605129 17235823.758776605129 60289.919840579 2023-12-11T22:04:34.226046+00:00 12345678.900014322251 12345678.900014322251 12345678.900012269616 12345678.900010796264 12345678.900010796264 17235824.034701779485 17235824.034701779485 17235824.094030853361 17235824.157832402736 17235824.157832402736 60289.919852232 2023-12-11T22:04:35.232823+00:00 12345678.900001956150 12345678.900001956150 12345678.899985350668 12345678.900006545708 12345678.900006545708 17235824.031076617539 17235824.031076617539 17235823.975881602615 17235823.881553795189 17235823.881553795189 60289.919863711 2023-12-11T22:04:36.224632+00:00 12345678.899859048426 12345678.899859048426 12345678.899999540299 12345678.899992557243 12345678.899992557243 17235824.053753752261 17235824.053753752261 17235824.077057261020 17235824.050787061453 17235824.050787061453 60289.919875187 2023-12-11T22:04:37.216197+00:00 12345678.900104407221 12345678.900104407221 12345678.900005254894 12345678.900028195232 12345678.900028195232 17235824.195287723094 17235824.195287723094 17235824.295791450888 17235824.274475213140 17235824.274475213140 60289.919886846 2023-12-11T22:04:38.223489+00:00 12345678.899891000241 12345678.899891000241 12345678.899982055649 12345678.899953152984 12345678.899953152984 17235824.484388649464 17235824.484388649464 17235824.369074385613 17235824.351279821247 17235824.351279824972 60289.919898510 2023-12-11T22:04:39.231217+00:00 12345678.900075607002 12345678.900075607002 12345678.899996792898 12345678.899977952242 12345678.899977952242 17235823.973039977252 17235823.973039977252 17235823.984982769936 17235823.924587626010 17235823.924587626010 60289.919910002 2023-12-11T22:04:40.224176+00:00 12345678.900020353496 12345678.900020353496 12345678.899998469278 12345678.900002112612 12345678.900002112612 17235824.130422700197 17235824.130422700197 17235824.133775703609 17235824.188655354083 17235824.188655354083 60289.919921657 2023-12-11T22:04:41.231147+00:00 12345678.899939527735 12345678.899939527735 12345678.899984247983 12345678.899965200573 12345678.899965200573 17235824.485560685396 17235824.485560685396 17235824.350585382432 17235824.369654759765 17235824.369654759765 60289.919933137 2023-12-11T22:04:42.223084+00:00 12345678.900105245411 12345678.900105245411 12345678.900005241856 12345678.899975333363 12345678.899975333363 17235824.286457266659 17235824.286457266659 17235824.355202235281 17235824.316782005131 17235824.316782001406 60289.919944714 2023-12-11T22:04:43.223315+00:00 12345678.899899099022 12345678.899899099022 12345678.899975515902 12345678.899948140606 12345678.899948140606 17235823.886090777814 17235823.886090777814 17235824.010682854801 17235823.780050747097 17235823.780050747097 60289.919956402 2023-12-11T22:04:44.233120+00:00 12345678.899886341766 12345678.899886341766 12345678.900003798306 12345678.900025675073 12345678.900025675073 17235824.094572987407 17235824.094572987407 17235824.230512835085 17235824.196495667100 17235824.196495667100 60289.919967977 2023-12-11T22:04:45.233257+00:00 12345678.900051750243 12345678.900051750243 12345678.899995537475 12345678.899999791756 12345678.899999791756 17235824.468719772995 17235824.468719772995 17235824.178351417184 17235824.263986423612 17235824.263986423612 60289.919979595 2023-12-11T22:04:46.237021+00:00 12345678.900108603761 12345678.900108603761 12345678.900027256459 12345678.900035956874 12345678.900035956874 17235823.882639266551 17235823.882639266551 17235824.034955877811 17235823.979727633297 17235823.979727629572 60289.919991135 2023-12-11T22:04:47.234014+00:00 12345678.900047790259 12345678.900047790259 12345678.899998705834 12345678.900009479374 12345678.900009479374 17235824.428018484265 17235824.428018484265 17235824.356149118394 17235824.626035775989 17235824.626035775989 60289.920002650 2023-12-11T22:04:48.229025+00:00 12345678.899900106713 12345678.899900106713 12345678.900005072355 12345678.900021044537 12345678.900021044537 17235824.079649109393 17235824.079649109393 17235824.107100568712 17235823.952052641660 17235823.952052641660 60289.920014277 2023-12-11T22:04:49.233504+00:00 12345678.899934029207 12345678.899934029207 12345678.899985976517 12345678.899987170473 12345678.899987170473 17235824.643730763346 17235824.643730763346 17235824.598569277674 17235824.687861785293 17235824.687861785293 60289.920025669 2023-12-11T22:04:50.217774+00:00 12345678.900038605556 12345678.900038605556 12345678.899987077340 12345678.899985555559 12345678.899985555559 17235824.423371262848 17235824.423371262848 17235824.324400518090 17235824.310256801546 17235824.310256801546 60289.920037339 2023-12-11T22:04:51.226026+00:00 12345678.899931982160 12345678.899931982160 12345678.900008220226 12345678.899997474626 12345678.899997474626 17235823.890276454389 17235823.890276454389 17235824.059644423425 17235823.869464166462 17235823.869464166462 60289.920048885 2023-12-11T22:04:52.223693+00:00 12345678.900060506538 12345678.900060506538 12345678.899998838082 12345678.899993041530 12345678.899993041530 17235824.007263861597 17235824.007263861597 17235824.030910376459 17235823.799693670124 17235823.799693670124 60289.920060537 2023-12-11T22:04:53.230392+00:00 12345678.899976152927 12345678.899976152927 12345678.899999536574 12345678.899988846853 12345678.899988846853 17235824.602830596268 17235824.602830596268 17235824.545655693859 17235824.647227276117 17235824.647227272391 60289.920072146 2023-12-11T22:04:54.233430+00:00 12345678.899943701923 12345678.899943701923 12345678.899957926944 12345678.899915294722 12345678.899915294722 17235824.659889489412 17235824.659889489412 17235824.640845470130 17235824.659871563315 17235824.659871563315 60289.920083682 2023-12-11T22:04:55.230087+00:00 12345678.900079227984 12345678.900079227984 12345678.900037301704 12345678.900049481541 12345678.900049481541 17235824.990507878363 17235824.990507878363 17235824.974404845387 17235825.204406600446 17235825.204406600446 60289.920095249 2023-12-11T22:04:56.229544+00:00 12345678.899970857427 12345678.899970857427 12345678.900010535493 12345678.899971909821 12345678.899971909821 17235824.096597328782 17235824.096597328782 17235824.189727403224 17235824.158109899610 17235824.158109899610 60289.920106748 2023-12-11T22:04:57.223034+00:00 12345678.900117043406 12345678.900117043406 12345678.900004297495 12345678.900004031137 12345678.900004031137 17235824.171482235193 17235824.171482235193 17235823.988486632705 17235823.945156060159 17235823.945156060159 60289.920118247 2023-12-11T22:04:58.216529+00:00 12345678.899912422523 12345678.899912422523 12345678.899988546968 12345678.900010151789 12345678.900010151789 17235824.468198955059 17235824.468198955059 17235824.635762911290 17235824.656481545419 17235824.656481545419 60289.920129907 2023-12-11T22:04:59.223992+00:00 12345678.899968560785 12345678.899968560785 12345678.899978693575 12345678.899995446205 12345678.899995446205 17235824.657189533114 17235824.657189533114 17235824.532713901252 17235824.500778395683 17235824.500778395683 60289.920141550 2023-12-11T22:05:00.229906+00:00 12345678.899964993820 12345678.899964993820 12345678.900013731793 12345678.900006379932 12345678.900006379932 17235823.882748093456 17235823.882748093456 17235824.022405091673 17235823.942525204271 17235823.942525207996 60289.920154721 2023-12-11T22:05:01.367923+00:00 12345678.900165570900 12345678.900165570900 12345678.899985253811 12345678.899963688105 12345678.899963688105 17235824.360894046724 17235824.360894046724 17235824.370070558041 17235824.534844089299 17235824.534844089299 60289.920164875 2023-12-11T22:05:02.245166+00:00 12345678.899906100705 12345678.899906100705 12345678.900005199015 12345678.899995863438 12345678.899995863438 17235824.598855752498 17235824.598855752498 17235824.455251868814 17235824.485511153936 17235824.485511153936 60289.920176381 2023-12-11T22:05:03.239352+00:00 12345678.900045590475 12345678.900045590475 12345678.899967694655 12345678.899961428717 12345678.899961428717 17235824.223049789667 17235824.223049789667 17235824.334353297949 17235824.089711468667 17235824.089711468667 60289.920187955 2023-12-11T22:05:04.239337+00:00 12345678.899945296347 12345678.899945296347 12345678.899990603328 12345678.900014158338 12345678.900014158338 17235824.423565853387 17235824.423565853387 17235824.507689077407 17235824.417935274541 17235824.417935274541 60289.920199287 2023-12-11T22:05:05.218430+00:00 12345678.899979909882 12345678.899979909882 12345678.899997593835 12345678.899970823899 12345678.899970823899 17235824.779450938106 17235824.779450938106 17235824.752426944673 17235824.862590432167 17235824.862590432167 60289.920210933 2023-12-11T22:05:06.224649+00:00 12345678.900041244924 12345678.900041244924 12345678.899997653440 12345678.899966184050 12345678.899966184050 17235824.762250062078 17235824.762250062078 17235824.693730331957 17235824.845240954310 17235824.845240954310 60289.920222420 2023-12-11T22:05:07.217062+00:00 12345678.900067858398 12345678.900067858398 12345678.900020381436 12345678.900046510622 12345678.900046510622 17235824.377025865018 17235824.377025865018 17235824.331372316927 17235824.385584987700 17235824.385584987700 60289.920234031 2023-12-11T22:05:08.220273+00:00 12345678.899893520400 12345678.899893520400 12345678.899995423853 12345678.899992514402 12345678.899992514402 17235824.738741036505 17235824.738741036505 17235824.578857231885 17235824.643391452730 17235824.643391452730 60289.920245596 2023-12-11T22:05:09.219534+00:00 12345678.899976529181 12345678.899976529181 12345678.900004673749 12345678.900018651038 12345678.900018651038 17235824.464810695499 17235824.464810695499 17235824.602705992758 17235824.509812884033 17235824.509812887758 60289.920257166 2023-12-11T22:05:10.219119+00:00 12345678.899952700362 12345678.899952700362 12345678.899984499440 12345678.899960091338 12345678.899960091338 17235824.708619799465 17235824.708619799465 17235824.725634146482 17235824.796946432441 17235824.796946432441 60289.920268754 2023-12-11T22:05:11.220300+00:00 12345678.900082774460 12345678.900082774460 12345678.899993669242 12345678.899972980842 12345678.899972980842 17235824.494366582483 17235824.494366582483 17235824.645565230399 17235824.522553350776 17235824.522553350776 60289.920280281 2023-12-11T22:05:12.216220+00:00 12345678.899885535240 12345678.899885535240 12345678.899990072474 12345678.899990202859 12345678.899990202859 17235825.506392624229 17235825.506392624229 17235825.336755502969 17235825.469818491489 17235825.469818491489 60289.920292015 2023-12-11T22:05:13.230114+00:00 12345678.900064826012 12345678.900064826012 12345678.899990264326 12345678.899997925386 12345678.899997925386 17235824.991099305451 17235824.991099305451 17235824.930403068662 17235824.854841459543 17235824.854841459543 60289.920303419 2023-12-11T22:05:14.215439+00:00 12345678.900079060346 12345678.900079060346 12345678.900025464594 12345678.900023432449 12345678.900023432449 17235824.545397114009 17235824.545397114009 17235824.653206933290 17235824.569879226387 17235824.569879226387 60289.920314999 2023-12-11T22:05:15.215916+00:00 12345678.899847589433 12345678.899847589433 12345678.899988221005 12345678.899972714484 12345678.899972714484 17235824.308147586882 17235824.308147586882 17235824.447958592325 17235824.299164876342 17235824.299164876342 60289.920326576 2023-12-11T22:05:16.216150+00:00 12345678.900047527626 12345678.900047527626 12345678.900005463511 12345678.899991819635 12345678.899991819635 17235825.125731218606 17235825.125731218606 17235825.157902531326 17235825.218584541231 17235825.218584541231 60289.920338155 2023-12-11T22:05:17.216615+00:00 12345678.899998610839 12345678.899998610839 12345678.899984210730 12345678.899953026325 12345678.899953026325 17235825.868466317654 17235825.868466317654 17235825.685419723392 17235825.970412872732 17235825.970412872732 60289.920349739 2023-12-11T22:05:18.217457+00:00 12345678.900065615773 12345678.900065615773 12345678.900027383119 12345678.900024725124 12345678.900024725124 17235824.548622410744 17235824.548622410744 17235824.440794520080 17235824.527043130249 17235824.527043130249 60289.920361300 2023-12-11T22:05:19.216347+00:00 12345678.900058843195 12345678.900058843195 12345678.899984691292 12345678.899966698140 12345678.899966698140 17235824.120375040919 17235824.120375040919 17235824.126875091344 17235824.094508234411 17235824.094508234411 60289.920372868 2023-12-11T22:05:20.215792+00:00 12345678.899967564270 12345678.899967564270 12345678.900001296774 12345678.899989994243 12345678.899989994243 17235824.556813172996 17235824.556813172996 17235824.754765089601 17235824.497705899179 17235824.497705899179 60289.920384471 2023-12-11T22:05:21.218334+00:00 12345678.899852370843 12345678.899852370843 12345678.899980094284 12345678.899958172813 12345678.899958172813 17235825.471027504653 17235825.471027504653 17235825.382693510503 17235825.457503695041 17235825.457503695041 60289.920396005 2023-12-11T22:05:22.214833+00:00 12345678.900056745857 12345678.900056745857 12345678.899984911084 12345678.900000911206 12345678.900000911206 17235824.708262335509 17235824.708262335509 17235824.697189942002 17235824.667220760137 17235824.667220760137 60289.920407607 2023-12-11T22:05:23.217233+00:00 12345678.899960666895 12345678.899960666895 12345678.900000527501 12345678.899994498119 12345678.899994498119 17235824.429922174662 17235824.429922174662 17235824.425524648279 17235824.449959978461 17235824.449959978461 60289.920419171 2023-12-11T22:05:24.216364+00:00 12345678.899961812422 12345678.899961812422 12345678.900005387142 12345678.900037569925 12345678.900037569925 17235824.216044027358 17235824.216044027358 17235824.185784570873 17235824.121485304087 17235824.121485304087 60289.920430756 2023-12-11T22:05:25.217336+00:00 12345678.900117227808 12345678.900117227808 12345678.899996779859 12345678.900008585304 12345678.900008585304 17235824.934370387346 17235824.934370387346 17235824.891095064580 17235825.152966689318 17235825.152966689318 60289.920442344 2023-12-11T22:05:26.218473+00:00 12345678.900055758655 12345678.900055758655 12345678.899999825284 12345678.899987701327 12345678.899987701327 17235825.041802383959 17235825.041802383959 17235825.033086072654 17235825.274888332933 17235825.274888332933 60289.920453894 2023-12-11T22:05:27.216441+00:00 12345678.899864282459 12345678.899864282459 12345678.899986386299 12345678.899978891015 12345678.899978891015 17235824.063991203904 17235824.063991203904 17235824.225913826376 17235824.064103037119 17235824.064103037119 60289.920465475 2023-12-11T22:05:28.217057+00:00 12345678.899969778955 12345678.899969778955 12345678.900016736239 12345678.900012560189 12345678.900012560189 17235824.682981714606 17235824.682981714606 17235824.490092840046 17235824.470302738249 17235824.470302738249 60289.920477065 2023-12-11T22:05:29.218461+00:00 12345678.900117592886 12345678.900117592886 12345678.899997865781 12345678.899999734014 12345678.899999734014 17235824.358047243208 17235824.358047243208 17235824.447301656008 17235824.278442632407 17235824.278442632407 60289.920488616 2023-12-11T22:05:30.216471+00:00 12345678.900040665641 12345678.900040665641 12345678.900011494756 12345678.900010699406 12345678.900010699406 17235824.389341387898 17235824.389341387898 17235824.493295039982 17235824.391996115446 17235824.391996115446 60289.920500191 2023-12-11T22:05:31.216510+00:00 12345678.900008365512 12345678.900008365512 12345678.899994982406 12345678.900004081428 12345678.900004081428 17235824.377062488347 17235824.377062488347 17235824.437545835972 17235824.284648351371 17235824.284648351371 60289.920511750 2023-12-11T22:05:32.215205+00:00 12345678.899992164224 12345678.899992164224 12345678.899979464710 12345678.899954961613 12345678.899954961613 17235824.922509659082 17235824.922509659082 17235824.826103337109 17235825.034543126822 17235825.034543126822 60289.920523441 2023-12-11T22:05:33.225301+00:00 12345678.899967951700 12345678.899967951700 12345678.899992594495 12345678.899964492768 12345678.899964492768 17235825.017226990312 17235825.017226990312 17235824.888455662876 17235824.949711479247 17235824.949711479247 60289.920534922 2023-12-11T22:05:34.217235+00:00 12345678.899900408462 12345678.899900408462 12345678.899994546548 12345678.899997079745 12345678.899997079745 17235824.536865640432 17235824.536865640432 17235824.593145400286 17235824.692906513810 17235824.692906513810 60289.920546648 2023-12-11T22:05:35.230392+00:00 12345678.900018040091 12345678.900018040091 12345678.900008358061 12345678.900036960840 12345678.900036960840 17235824.050479739904 17235824.050479739904 17235824.236038971692 17235824.116771478206 17235824.116771478206 60289.920558219 2023-12-11T22:05:36.230092+00:00 12345678.899954026565 12345678.899954026565 12345678.900009665638 12345678.900003712624 12345678.900003712624 17235824.825747091323 17235824.825747091323 17235824.714663475752 17235824.621178664267 17235824.621178664267 60289.920569820 2023-12-11T22:05:37.232472+00:00 12345678.900116058066 12345678.900116058066 12345678.900019466877 12345678.900028033182 12345678.900028033182 17235825.097452700138 17235825.097452700138 17235824.921998847276 17235824.935474742204 17235824.935474742204 60289.920581402 2023-12-11T22:05:38.233153+00:00 12345678.899928299710 12345678.899928299710 12345678.900003300980 12345678.900011010468 12345678.900011010468 17235824.476310636848 17235824.476310636848 17235824.601400695741 17235824.638740442693 17235824.638740442693 60289.920592788 2023-12-11T22:05:39.216870+00:00 12345678.900048265234 12345678.900048265234 12345678.899984844029 12345678.899941546842 12345678.899941546842 17235824.502264529467 17235824.502264529467 17235824.505679834634 17235824.445473991334 17235824.445473991334 60289.920604465 2023-12-11T22:05:40.225768+00:00 12345678.900081126019 12345678.900081126019 12345678.900002524257 12345678.900030013174 12345678.900030013174 17235825.061796382070 17235825.061796382070 17235825.018364947289 17235824.949829850346 17235824.949829850346 60289.920616010 2023-12-11T22:05:41.223230+00:00 12345678.899818437174 12345678.899818437174 12345678.899998378009 12345678.900014881045 12345678.900014881045 17235825.169650908560 17235825.169650908560 17235825.127293467522 17235825.167373903096 17235825.167373903096 60289.920627670 2023-12-11T22:05:42.230676+00:00 12345678.900138977915 12345678.900138977915 12345678.900002675131 12345678.900004317984 12345678.900004317984 17235824.652371842414 17235824.652371842414 17235824.739610109478 17235824.737226042897 17235824.737226042897 60289.920639226 2023-12-11T22:05:43.229144+00:00 12345678.899881206453 12345678.899881206453 12345678.899988098070 12345678.900013761595 12345678.900013761595 17235825.059399969876 17235825.059399969876 17235824.994573846459 17235825.060280494392 17235825.060280494392 60289.920650827 2023-12-11T22:05:44.231469+00:00 12345678.900074964389 12345678.900074964389 12345678.899990947917 12345678.900031123310 12345678.900031123310 17235824.763167999685 17235824.763167999685 17235824.852332897484 17235824.726253710687 17235824.726253706962 60289.920662302 2023-12-11T22:05:45.222833+00:00 12345678.899958234280 12345678.899958234280 12345678.899993600324 12345678.900007382035 12345678.900007382035 17235825.110100142658 17235825.110100142658 17235825.136563401669 17235825.136016223580 17235825.136016223580 60289.920674031 2023-12-11T22:05:46.236286+00:00 12345678.900023886934 12345678.900023886934 12345678.900006774813 12345678.900002876297 12345678.900002876297 17235825.241597618908 17235825.241597618908 17235825.180686213076 17235825.178910791874 17235825.178910791874 60289.920685536 2023-12-11T22:05:47.230280+00:00 12345678.900035304949 12345678.900035304949 12345678.900002412498 12345678.899974439293 12345678.899974439293 17235824.929323494434 17235824.929323494434 17235824.910991679877 17235824.976216476411 17235824.976216476411 60289.920697043 2023-12-11T22:05:48.224474+00:00 12345678.899883259088 12345678.899883259088 12345678.899989722297 12345678.899971554056 12345678.899971554056 17235824.566363286227 17235824.566363286227 17235824.713880229741 17235824.663647074252 17235824.663647074252 60289.920708596 2023-12-11T22:05:49.222658+00:00 12345678.900136047974 12345678.900136047974 12345678.900000570342 12345678.900007974356 12345678.900007974356 17235825.078550141305 17235825.078550141305 17235824.960594236851 17235825.076363887638 17235825.076363887638 60289.920720256 2023-12-11T22:05:50.230130+00:00 12345678.900049841031 12345678.900049841031 12345678.900030633435 12345678.900060532615 12345678.900060532615 17235824.746416650712 17235824.746416650712 17235824.731415763497 17235824.724376440048 17235824.724376440048 60289.920731838 2023-12-11T22:05:51.230821+00:00 12345678.899882197380 12345678.899882197380 12345678.899977546185 12345678.899953136221 12345678.899953136221 17235824.965444341302 17235824.965444341302 17235824.959335424006 17235825.127781260759 17235825.127781260759 60289.920743247 2023-12-11T22:05:52.216514+00:00 12345678.900007491931 12345678.900007491931 12345678.899999216199 12345678.899986118078 12345678.899986118078 17235824.588794816285 17235824.588794816285 17235824.642307192087 17235824.626310568303 17235824.626310568303 60289.920754987 2023-12-11T22:05:53.230901+00:00 12345678.900030681863 12345678.900030681863 12345678.899994175881 12345678.899986926466 12345678.899986926466 17235824.534098971635 17235824.534098971635 17235824.441078361124 17235824.442766990513 17235824.442766986787 60289.920766531 2023-12-11T22:05:54.228264+00:00 12345678.899916144088 12345678.899916144088 12345678.899995166808 12345678.899989446625 12345678.899989446625 17235824.482223998755 17235824.482223998755 17235824.692515201867 17235824.387401856482 17235824.387401856482 60289.920778133 2023-12-11T22:05:55.230681+00:00 12345678.899963170290 12345678.899963170290 12345678.899998251349 12345678.900002062321 12345678.900002062321 17235825.548857700080 17235825.548857700080 17235825.513967528939 17235825.497840903699 17235825.497840903699 60289.920789735 2023-12-11T22:05:56.233103+00:00 12345678.900041719899 12345678.900041719899 12345678.899986881763 12345678.899987494573 12345678.899987494573 17235825.185709949583 17235825.185709949583 17235825.025642398745 17235824.979440998286 17235824.979440998286 60289.920801303 2023-12-11T22:05:57.232623+00:00 12345678.900061227381 12345678.900061227381 12345678.900008568540 12345678.900027822703 12345678.900027822703 17235824.899832088500 17235824.899832088500 17235824.899850495160 17235825.030094575137 17235825.030094575137 60289.920812869 2023-12-11T22:05:58.231925+00:00 12345678.899879386649 12345678.899879386649 12345678.899977218360 12345678.899949358776 12345678.899949358776 17235824.922337107360 17235824.922337107360 17235824.938699677587 17235825.001399349421 17235825.001399349421 60289.920824542 2023-12-11T22:05:59.240430+00:00 12345678.900055946782 12345678.900055946782 12345678.900013199076 12345678.900010915473 12345678.900010915473 17235825.145120237023 17235825.145120237023 17235825.210285477340 17235825.196804452688 17235825.196804452688 60289.920835867 2023-12-11T22:06:00.218914+00:00 12345678.900088241324 12345678.900088241324 12345678.900011677295 12345678.900005144998 12345678.900005144998 17235825.520612780005 17235825.520612780005 17235825.208642564714 17235825.425394833088 17235825.425394833088 60289.920847591 2023-12-11T22:06:01.231890+00:00 12345678.899971785024 12345678.899971785024 12345678.899999316782 12345678.899973439053 12345678.899973439053 17235823.701888777316 17235823.701888777316 17235823.946412257850 17235823.586194574833 17235823.586194574833 60289.920859240 2023-12-11T22:06:02.238389+00:00 12345678.900001706555 12345678.900001706555 12345678.900005633011 12345678.899988075718 12345678.899988075718 17235824.965480547398 17235824.965480547398 17235825.022089816630 17235825.050276704133 17235825.050276704133 60289.920870843 2023-12-11T22:06:03.240857+00:00 12345678.900040617213 12345678.900040617213 12345678.899992577732 12345678.899951517582 12345678.899951517582 17235825.331696577370 17235825.331696577370 17235825.314309474081 17235825.397913187742 17235825.397913187742 60289.920882172 2023-12-11T22:06:04.219684+00:00 12345678.899860888720 12345678.899860888720 12345678.899988444522 12345678.899977803230 12345678.899977803230 17235824.652172442526 17235824.652172442526 17235824.621606159955 17235824.588039018214 17235824.588039018214 60289.920893736 2023-12-11T22:06:05.218819+00:00 12345678.899987073615 12345678.899987073615 12345678.899997450411 12345678.900044642389 12345678.900044642389 17235824.627274606377 17235824.627274606377 17235824.588495042175 17235824.465006295592 17235824.465006295592 60289.920905400 2023-12-11T22:06:06.226518+00:00 12345678.900147056207 12345678.900147056207 12345678.899979112670 12345678.899981925264 12345678.899981925264 17235824.811975874007 17235824.811975874007 17235824.937934827060 17235824.840462159365 17235824.840462159365 60289.920916855 2023-12-11T22:06:07.216320+00:00 12345678.899867704138 12345678.899867704138 12345678.899989632890 12345678.899968173355 12345678.899968173355 17235825.545990280807 17235825.545990280807 17235825.451361998916 17235825.581307683140 17235825.581307683140 60289.920928438 2023-12-11T22:06:08.217039+00:00 12345678.900086719543 12345678.900086719543 12345678.900014711544 12345678.900036698207 12345678.900036698207 17235825.604137003422 17235825.604137003422 17235825.592897117138 17235825.685353673995 17235825.685353670269 60289.920940009 2023-12-11T22:06:09.216825+00:00 12345678.900041377172 12345678.900041377172 12345678.900000112131 12345678.899993233383 12345678.899993233383 17235824.639159798622 17235824.639159798622 17235824.876142084599 17235824.644534833729 17235824.644534833729 60289.920951593 2023-12-11T22:06:10.217601+00:00 12345678.899947997183 12345678.899947997183 12345678.899994753301 12345678.899996474385 12345678.899996474385 17235825.617099795491 17235825.617099795491 17235825.419335659593 17235825.639628462493 17235825.639628462493 60289.920963149 2023-12-11T22:06:11.216064+00:00 12345678.899882806465 12345678.899882806465 12345678.899990819395 12345678.899981264025 12345678.899981264025 17235825.624025486410 17235825.624025486410 17235825.589522209018 17235825.481371805072 17235825.481371805072 60289.920974724 2023-12-11T22:06:12.216187+00:00 12345678.900010339916 12345678.900010339916 12345678.900020601228 12345678.900041576475 12345678.900041576475 17235825.461538903415 17235825.461538903415 17235825.453647397459 17235825.461657434702 17235825.461657434702 60289.920986300 2023-12-11T22:06:13.216311+00:00 12345678.900134643540 12345678.900134643540 12345678.899966733530 12345678.899985192344 12345678.899985192344 17235824.937224809080 17235824.937224809080 17235824.973696362227 17235824.943090096116 17235824.943090096116 60289.920997882 2023-12-11T22:06:14.216996+00:00 12345678.899933347479 12345678.899933347479 12345678.899975448847 12345678.899979213253 12345678.899979213253 17235825.077638547868 17235825.077638547868 17235825.048754330724 17235825.137125935405 17235825.137125935405 60289.921009525 2023-12-11T22:06:15.222951+00:00 12345678.899869257584 12345678.899869257584 12345678.900020448491 12345678.900035396218 12345678.900035396218 17235825.517606209964 17235825.517606209964 17235825.508149679750 17235825.473073367029 17235825.473073367029 60289.921021114 2023-12-11T22:06:16.224236+00:00 12345678.900172444060 12345678.900172444060 12345678.900005904958 12345678.899988878518 12345678.899988878518 17235825.357817471027 17235825.357817471027 17235825.442810066044 17235825.295057211071 17235825.295057211071 60289.921032595 2023-12-11T22:06:17.216263+00:00 12345678.899961721152 12345678.899961721152 12345678.899974340573 12345678.899921244010 12345678.899921244010 17235824.985250674188 17235824.985250674188 17235824.999190691859 17235825.004472799599 17235825.004472799599 60289.921044167 2023-12-11T22:06:18.216036+00:00 12345678.899872783571 12345678.899872783571 12345678.900008134544 12345678.899995837361 12345678.899995837361 17235825.327952153981 17235825.327952153981 17235825.259902749211 17235825.414004109800 17235825.414004109800 60289.921055739 2023-12-11T22:06:19.215887+00:00 12345678.900072228163 12345678.900072228163 12345678.899994989857 12345678.899978481233 12345678.899978481233 17235825.486239835620 17235825.486239835620 17235825.428891152143 17235825.457591518760 17235825.457591518760 60289.921067323 2023-12-11T22:06:20.216724+00:00 12345678.900065248832 12345678.900065248832 12345678.900004656985 12345678.900003107265 12345678.900003107265 17235824.498265605420 17235824.498265605420 17235824.648903705180 17235824.270341038704 17235824.270341038704 60289.921078898 2023-12-11T22:06:21.216792+00:00 12345678.899914715439 12345678.899914715439 12345678.899985529482 12345678.899991635233 12345678.899991635233 17235824.836808659136 17235824.836808659136 17235824.804533060640 17235824.832322511822 17235824.832322511822 60289.921090471 2023-12-11T22:06:22.216658+00:00 12345678.900024905801 12345678.900024905801 12345678.899986052886 12345678.899978479370 12345678.899978479370 17235825.215483337641 17235825.215483337641 17235825.242691379040 17235825.320700876415 17235825.320700876415 60289.921102202 2023-12-11T22:06:23.230312+00:00 12345678.900039592758 12345678.900039592758 12345678.900024494156 12345678.900012882426 12345678.900012882426 17235825.836208399385 17235825.836208399385 17235825.645143982023 17235825.852760948241 17235825.852760948241 60289.921113619 2023-12-11T22:06:24.216651+00:00 12345678.899982906878 12345678.899982906878 12345678.899983607233 12345678.899947583675 12345678.899947583675 17235824.791977498680 17235824.791977498680 17235825.013312585652 17235824.742926966399 17235824.742926970124 60289.921125271 2023-12-11T22:06:25.223422+00:00 12345678.899895666167 12345678.899895666167 12345678.899990914389 12345678.899994663894 12345678.899994663894 17235825.607008408755 17235825.607008408755 17235825.526687491685 17235825.656599204987 17235825.656599204987 60289.921136763 2023-12-11T22:06:26.216295+00:00 12345678.899991441518 12345678.899991441518 12345678.899998158216 12345678.899978790432 12345678.899978790432 17235825.972886975855 17235825.972886975855 17235825.786525093019 17235825.839735474437 17235825.839735474437 60289.921148330 2023-12-11T22:06:27.215686+00:00 12345678.899955086410 12345678.899955086410 12345678.899984674528 12345678.899987019598 12345678.899987019598 17235825.287494882941 17235825.287494882941 17235825.459081456065 17235825.480077028275 17235825.480077028275 60289.921159914 2023-12-11T22:06:28.216548+00:00 12345678.900014692917 12345678.900014692917 12345678.899993462488 12345678.899982055649 12345678.899982055649 17235824.882354341447 17235824.882354341447 17235824.870851069689 17235824.766222670674 17235824.766222670674 60289.921171485 2023-12-11T22:06:29.216266+00:00 12345678.900003468618 12345678.900003468618 12345678.899998271838 12345678.899995967746 12345678.899995967746 17235825.283654939383 17235825.283654939383 17235825.360635954887 17235825.317917142063 17235825.317917142063 60289.921183098 2023-12-11T22:06:30.219665+00:00 12345678.900062896311 12345678.900062896311 12345678.900011649355 12345678.900027815253 12345678.900027815253 17235825.948092773557 17235825.948092773557 17235825.782992750406 17235825.672455396503 17235825.672455396503 60289.921194654 2023-12-11T22:06:31.218086+00:00 12345678.900037851185 12345678.900037851185 12345678.899993367493 12345678.899986768141 12345678.899986768141 17235825.877101678401 17235825.877101678401 17235825.867472562939 17235825.958893451840 17235825.958893451840 60289.921206217 2023-12-11T22:06:32.217180+00:00 12345678.899949319661 12345678.899949319661 12345678.900001564994 12345678.899988051504 12345678.899988051504 17235825.480132389814 17235825.480132389814 17235825.523694287986 17235825.546024903655 17235825.546024903655 60289.921217781 2023-12-11T22:06:33.216218+00:00 12345678.900040470064 12345678.900040470064 12345678.900008346885 12345678.899991974235 12345678.899991974235 17235825.400271829218 17235825.400271829218 17235825.519833665341 17235825.620687182993 17235825.620687182993 60289.921229402 2023-12-11T22:06:34.220353+00:00 12345678.899903258309 12345678.899903258309 12345678.900003984571 12345678.899990445003 12345678.899990445003 17235825.413195241243 17235825.413195241243 17235825.357943922281 17235825.383690450341 17235825.383690450341 60289.921241014 2023-12-11T22:06:35.223629+00:00 12345678.900042895228 12345678.900042895228 12345678.900000100955 12345678.899957731366 12345678.899957731366 17235825.779677994549 17235825.779677994549 17235825.609134167433 17235825.696900825948 17235825.696900825948 60289.921252560 2023-12-11T22:06:36.221174+00:00 12345678.899968519807 12345678.899968519807 12345678.899986248463 12345678.899967830628 12345678.899967830628 17235825.322523977607 17235825.322523977607 17235825.630329113454 17235825.464996434748 17235825.464996434748 60289.921264081 2023-12-11T22:06:37.216628+00:00 12345678.900037880987 12345678.900037880987 12345678.899995801970 12345678.899981351569 12345678.899981351569 17235825.869888402522 17235825.869888402522 17235825.764920029789 17235825.756096333265 17235825.756096333265 60289.921275650 2023-12-11T22:06:38.216118+00:00 12345678.899977339432 12345678.899977339432 12345678.899988139048 12345678.899981742725 12345678.899981742725 17235825.521593634039 17235825.521593634039 17235825.548241883516 17235825.503827799112 17235825.503827799112 60289.921287394 2023-12-11T22:06:39.230865+00:00 12345678.900006640702 12345678.900006640702 12345678.899996953085 12345678.899991039187 12345678.899991039187 17235825.597474619746 17235825.597474619746 17235825.453920736909 17235825.411441493779 17235825.411441493779 60289.921298974 2023-12-11T22:06:40.231325+00:00 12345678.900046730414 12345678.900046730414 12345678.899996185675 12345678.899969248101 12345678.899969248101 17235825.617328912020 17235825.617328912020 17235825.732050459832 17235825.856818623841 17235825.856818623841 60289.921310380 2023-12-11T22:06:41.216847+00:00 12345678.899911183864 12345678.899911183864 12345678.900003386661 12345678.899998541921 12345678.899998541921 17235825.515928748995 17235825.515928748995 17235825.495779156685 17235825.411700122058 17235825.411700118333 60289.921322169 2023-12-11T22:06:42.235379+00:00 12345678.900006052107 12345678.900006052107 12345678.900010090321 12345678.900037409738 12345678.900037409738 17235824.936286225915 17235824.936286225915 17235825.032854035497 17235824.842348758131 17235824.842348758131 60289.921333693 2023-12-11T22:06:43.231054+00:00 12345678.900114120916 12345678.900114120916 12345678.899985849857 12345678.899969967082 12345678.899969967082 17235825.263464223593 17235825.263464223593 17235825.225640714169 17235825.274392087013 17235825.274392087013 60289.921345230 2023-12-11T22:06:44.227847+00:00 12345678.899979753420 12345678.899979753420 12345678.900001024827 12345678.899972636253 12345678.899972636253 17235825.285500887781 17235825.285500887781 17235825.275442242622 17235825.339449401945 17235825.339449398220 60289.921356970 2023-12-11T22:06:45.242216+00:00 12345678.899887282401 12345678.899887282401 12345678.900001429021 12345678.899995602667 12345678.899995602667 17235825.515728093684 17235825.515728093684 17235825.465568214655 17235825.491183254868 17235825.491183254868 60289.921368404 2023-12-11T22:06:46.230108+00:00 12345678.900052191690 12345678.900052191690 12345678.900001686066 12345678.899993702769 12345678.899993702769 17235825.583910427988 17235825.583910427988 17235825.594778094441 17235825.575046256185 17235825.575046256185 60289.921379933 2023-12-11T22:06:47.226201+00:00 12345678.900156691670 12345678.900156691670 12345678.899992952123 12345678.899982688949 12345678.899982688949 17235825.089212004095 17235825.089212004095 17235825.231672648340 17235825.013487134129 17235825.013487134129 60289.921391550 2023-12-11T22:06:48.229909+00:00 12345678.899922382087 12345678.899922382087 12345678.899981020018 12345678.899966092780 12345678.899966092780 17235825.902355249971 17235825.902355249971 17235825.705818675458 17235825.877636969090 17235825.877636969090 60289.921403136 2023-12-11T22:06:49.230962+00:00 12345678.899972829968 12345678.899972829968 12345678.900007706136 12345678.900004126132 12345678.900004126132 17235825.573149953038 17235825.573149953038 17235825.521154038608 17235825.480091311038 17235825.480091311038 60289.921414768 2023-12-11T22:06:50.236008+00:00 12345678.900021344423 12345678.900021344423 12345678.899987049401 12345678.899985291064 12345678.899985291064 17235825.650762576610 17235825.650762576610 17235825.574897676706 17235825.708706311882 17235825.708706311882 60289.921426306 2023-12-11T22:06:51.232896+00:00 12345678.899896208197 12345678.899896208197 12345678.899999383837 12345678.899993455037 12345678.899993455037 17235825.477103911340 17235825.477103911340 17235825.636332537979 17235825.589984074235 17235825.589984074235 60289.921437849 2023-12-11T22:06:52.230194+00:00 12345678.900100609288 12345678.900100609288 12345678.900017220527 12345678.900029128417 12345678.900029128417 17235825.962301518768 17235825.962301518768 17235825.986802406609 17235825.860117577016 17235825.860117577016 60289.921449350 2023-12-11T22:06:53.223881+00:00 12345678.900017812848 12345678.900017812848 12345678.899988727644 12345678.899975160137 12345678.899975160137 17235825.373111683875 17235825.373111683875 17235825.491701852530 17235825.229849241674 17235825.229849241674 60289.921460992 2023-12-11T22:06:54.229698+00:00 12345678.899857988581 12345678.899857988581 12345678.899996422231 12345678.899980906397 12345678.899980906397 17235825.375558238477 17235825.375558238477 17235825.306819863617 17235825.192430369556 17235825.192430369556 60289.921472579 2023-12-11T22:06:55.230806+00:00 12345678.900067519397 12345678.900067519397 12345678.900003945455 12345678.900001985952 12345678.900001985952 17235826.390690326691 17235826.390690326691 17235826.127563931048 17235826.446304332465 17235826.446304332465 60289.921484140 2023-12-11T22:06:56.229687+00:00 12345678.899976190180 12345678.899976190180 12345678.900001527742 12345678.899990176782 12345678.899990176782 17235825.754238992929 17235825.754238992929 17235825.829156044871 17235825.862489361316 17235825.862489361316 60289.921495729 2023-12-11T22:06:57.230977+00:00 12345678.900063045323 12345678.900063045323 12345678.900017444044 12345678.900011818856 12345678.900011818856 17235824.983643211424 17235824.983643211424 17235825.147433418781 17235824.979521758854 17235824.979521758854 60289.921507323 2023-12-11T22:06:58.232699+00:00 12345678.900002123788 12345678.900002123788 12345678.900002816692 12345678.900017475709 12345678.900017475709 17235825.153413899243 17235825.153413899243 17235825.219516601413 17235825.174804780632 17235825.174804780632 60289.921518796 2023-12-11T22:06:59.224005+00:00 12345678.900047905743 12345678.900047905743 12345678.899987293407 12345678.899976756424 12345678.899976756424 17235826.075327172875 17235826.075327172875 17235825.902303054929 17235826.204572878778 17235826.204572878778 60289.921530453 2023-12-11T22:07:00.231156+00:00 12345678.899851404130 12345678.899851404130 12345678.899977713823 12345678.899974089116 12345678.899974089116 17235825.524241596460 17235825.524241596460 17235825.501618031412 17235825.444653186947 17235825.444653183222 60289.921542057 2023-12-11T22:07:01.233748+00:00 12345678.900020655245 12345678.900020655245 12345678.900011176243 12345678.900023955852 12345678.900023955852 17235825.628467354923 17235825.628467354923 17235825.729789778590 17235825.724430371076 17235825.724430371076 60289.921553739 2023-12-11T22:07:02.243096+00:00 12345678.899921005592 12345678.899921005592 12345678.899981241673 12345678.899976456538 12345678.899976456538 17235825.924679879099 17235825.924679879099 17235825.903615765274 17235825.944362781942 17235825.944362781942 60289.921565026 2023-12-11T22:07:03.218214+00:00 12345678.900054696947 12345678.900054696947 12345678.900011861697 12345678.900027545169 12345678.900027545169 17235825.819085419178 17235825.819085419178 17235825.815721374005 17235825.717826541513 17235825.717826541513 60289.921576616 2023-12-11T22:07:04.219662+00:00 12345678.899918472394 12345678.899918472394 12345678.899980599061 12345678.899987248704 12345678.899987248704 17235826.254151083529 17235826.254151083529 17235826.142621744424 17235826.226281329989 17235826.226281329989 60289.921588159 2023-12-11T22:07:05.216908+00:00 12345678.900101594627 12345678.900101594627 12345678.899989172816 12345678.899985125288 12345678.899985125288 17235825.534936331213 17235825.534936331213 17235825.706799019128 17235825.583103761077 17235825.583103761077 60289.921599744 2023-12-11T22:07:06.217927+00:00 12345678.900031438097 12345678.900031438097 12345678.899998396635 12345678.900020703673 12345678.900020703673 17235826.021578367800 17235826.021578367800 17235826.014975320548 17235826.003176968545 17235826.003176968545 60289.921611311 2023-12-11T22:07:07.217255+00:00 12345678.899931717664 12345678.899931717664 12345678.900000108406 12345678.900023961440 12345678.900023961440 17235826.266339581460 17235826.266339581460 17235826.150905705988 17235826.217848960310 17235826.217848960310 60289.921622881 2023-12-11T22:07:08.216916+00:00 12345678.899974593893 12345678.899974593893 12345678.900012860075 12345678.900018746033 12345678.900018746033 17235825.513848155737 17235825.513848155737 17235825.557462632656 17235825.557519659400 17235825.557519659400 60289.921634475 2023-12-11T22:07:09.218601+00:00 12345678.900125086308 12345678.900125086308 12345678.899987913668 12345678.899990960956 12345678.899990960956 17235825.291971493512 17235825.291971493512 17235825.344258707017 17235825.246335096657 17235825.246335096657 60289.921646024 2023-12-11T22:07:10.216485+00:00 12345678.899862272665 12345678.899862272665 12345678.899977255613 12345678.899981332943 12345678.899981332943 17235826.277463573962 17235826.277463573962 17235826.198495250195 17235826.296331360936 17235826.296331360936 60289.921657611 2023-12-11T22:07:11.217543+00:00 12345678.900033645332 12345678.900033645332 12345678.900002922863 12345678.900018688291 12345678.900018688291 17235825.944381181151 17235825.944381181151 17235826.055931132287 17235826.090259429067 17235826.090259429067 60289.921669177 2023-12-11T22:07:12.216859+00:00 12345678.900017675012 12345678.900017675012 12345678.899988573045 12345678.899974204600 12345678.899974204600 17235824.912717871368 17235824.912717871368 17235825.050781089813 17235824.875209145248 17235824.875209145248 60289.921680908 2023-12-11T22:07:13.230418+00:00 12345678.899964014068 12345678.899964014068 12345678.900002600625 12345678.900002773851 12345678.900002773851 17235825.780485171825 17235825.780485171825 17235825.556270558387 17235825.711573939770 17235825.711573939770 60289.921692417 2023-12-11T22:07:14.224849+00:00 12345678.900056283921 12345678.900056283921 12345678.899993648753 12345678.899977123365 12345678.899977123365 17235826.952895563096 17235826.952895563096 17235826.755339816213 17235827.016607277095 17235827.016607273370 60289.921704064 2023-12-11T22:07:15.231092+00:00 12345678.899897838011 12345678.899897838011 12345678.900021929294 12345678.900049135089 12345678.900049135089 17235825.909797459841 17235825.909797459841 17235826.174686998129 17235825.936551410705 17235825.936551410705 60289.921715647 2023-12-11T22:07:16.231916+00:00 12345678.900067672133 12345678.900067672133 12345678.899998025969 12345678.900010788813 12345678.900010788813 17235825.732808362693 17235825.732808362693 17235825.810364782810 17235825.648380763829 17235825.648380763829 60289.921727113 2023-12-11T22:07:17.222624+00:00 12345678.899918971583 12345678.899918971583 12345678.899978179485 12345678.899963082746 12345678.899963082746 17235826.448669582605 17235826.448669582605 17235826.278875846416 17235826.395379710943 17235826.395379710943 60289.921738791 2023-12-11T22:07:18.231552+00:00 12345678.900018947199 12345678.900018947199 12345678.900000726804 12345678.900015918538 12345678.900015918538 17235826.306240037084 17235826.306240037084 17235826.391371276230 17235826.453042335808 17235826.453042332083 60289.921750269 2023-12-11T22:07:19.223260+00:00 12345678.900069039315 12345678.900069039315 12345678.900014862418 12345678.900035990402 12345678.900035990402 17235826.933517914265 17235826.933517914265 17235826.817881997675 17235826.986768465489 17235826.986768465489 60289.921761966 2023-12-11T22:07:20.233905+00:00 12345678.900077009574 12345678.900077009574 12345678.899995731190 12345678.899982333183 12345678.899982333183 17235826.042105097324 17235826.042105097324 17235826.245628707111 17235826.005481615663 17235826.005481615663 60289.921773513 2023-12-11T22:07:21.231541+00:00 12345678.899895705283 12345678.899895705283 12345678.899990478531 12345678.899965949357 12345678.899965949357 17235826.145133107901 17235826.145133107901 17235826.078105032444 17235826.128169260919 17235826.128169260919 60289.921785095 2023-12-11T22:07:22.232199+00:00 12345678.900066670030 12345678.900066670030 12345678.899980032817 12345678.899941233918 12345678.899941233918 17235826.060618702322 17235826.060618702322 17235825.923000592738 17235825.924020681530 17235825.924020681530 60289.921796648 2023-12-11T22:07:23.230365+00:00 12345678.899916818365 12345678.899916818365 12345678.899990409613 12345678.899981904775 12345678.899981904775 17235826.308565985411 17235826.308565985411 17235826.250457480550 17235826.252379201353 17235826.252379201353 60289.921808222 2023-12-11T22:07:24.230379+00:00 12345678.900017501786 12345678.900017501786 12345678.899994034320 12345678.900003943592 12345678.900003943592 17235825.880154673010 17235825.880154673010 17235826.094313289970 17235825.983317747712 17235825.983317747712 60289.921819633 2023-12-11T22:07:25.216268+00:00 12345678.899985102937 12345678.899985102937 12345678.900017615408 12345678.900013556704 12345678.900013556704 17235826.716062147170 17235826.716062147170 17235826.489538867027 17235826.813863590360 17235826.813863590360 60289.921831374 2023-12-11T22:07:26.230703+00:00 12345678.899967351928 12345678.899967351928 12345678.900000305846 12345678.899983629584 12345678.899983629584 17235825.911348029971 17235825.911348029971 17235826.086686275899 17235825.939068298787 17235825.939068298787 60289.921842955 2023-12-11T22:07:27.231277+00:00 12345678.899945182726 12345678.899945182726 12345678.900000721216 12345678.900009235367 12345678.900009235367 17235826.093959365040 17235826.093959365040 17235826.099775947630 17235826.139017663896 17235826.139017663896 60289.921854441 2023-12-11T22:07:28.223726+00:00 12345678.900097271428 12345678.900097271428 12345678.899996591732 12345678.900005955249 12345678.900005955249 17235826.422148324549 17235826.422148324549 17235826.257814995944 17235826.361316993833 17235826.361316993833 60289.921866011 2023-12-11T22:07:29.223352+00:00 12345678.900050863624 12345678.900050863624 12345678.900002107024 12345678.900009097531 12345678.900009097531 17235826.254462622106 17235826.254462622106 17235826.352193191648 17235826.270318068564 17235826.270318068564 60289.921877641 2023-12-11T22:07:30.228177+00:00 12345678.899944277480 12345678.899944277480 12345678.900014219806 12345678.900032462552 12345678.900032462552 17235826.413476407528 17235826.413476407528 17235826.480147432536 17235826.593107234687 17235826.593107234687 60289.921889269 2023-12-11T22:07:31.232847+00:00 12345678.900063004345 12345678.900063004345 12345678.899973472580 12345678.899946412072 12345678.899946412072 17235826.348201159388 17235826.348201159388 17235826.181280404329 17235826.282205451280 17235826.282205451280 60289.921900739 2023-12-11T22:07:32.223841+00:00 12345678.899871136993 12345678.899871136993 12345678.899984339252 12345678.899988755584 12345678.899988755584 17235825.517622303218 17235825.517622303218 17235825.521729242057 17235825.450695067644 17235825.450695063919 60289.921912235 2023-12-11T22:07:33.217145+00:00 12345678.900094294921 12345678.900094294921 12345678.900006435812 12345678.899992298335 12345678.899992298335 17235826.007187120616 17235826.007187120616 17235825.995068784803 17235826.053699627519 17235826.053699627519 60289.921924026 2023-12-11T22:07:34.235875+00:00 12345678.900033522397 12345678.900033522397 12345678.900029065087 12345678.900057027116 12345678.900057027116 17235826.098339255899 17235826.098339255899 17235826.284901667386 17235826.171947989613 17235826.171947989613 60289.921935542 2023-12-11T22:07:35.230889+00:00 12345678.899866437539 12345678.899866437539 12345678.899983212352 12345678.899960914627 12345678.899960914627 17235826.162856806070 17235826.162856806070 17235826.143297344446 17235826.041193637997 17235826.041193637997 60289.921947092 2023-12-11T22:07:36.228712+00:00 12345678.900074733421 12345678.900074733421 12345678.899988887832 12345678.899965032935 12345678.899965032935 17235825.965885914862 17235825.965885914862 17235826.016166754067 17235825.844012364745 17235825.844012364745 60289.921958697 2023-12-11T22:07:37.231462+00:00 12345678.900069266558 12345678.900069266558 12345678.900005379692 12345678.900037363172 12345678.900037363172 17235826.116735156626 17235826.116735156626 17235826.160907130688 17235826.223968461156 17235826.223968461156 60289.921970097 2023-12-11T22:07:38.216360+00:00 12345678.899847665802 12345678.899847665802 12345678.899995835498 12345678.900003131479 12345678.900003131479 17235826.243382859975 17235826.243382859975 17235826.085078749806 17235826.212815515697 17235826.212815515697 60289.921981862 2023-12-11T22:07:39.232849+00:00 12345678.900121478364 12345678.900121478364 12345678.899992065504 12345678.899964654818 12345678.899964654818 17235826.048979628831 17235826.048979628831 17235826.082339607179 17235825.905976306647 17235825.905976306647 60289.921993411 2023-12-11T22:07:40.230714+00:00 12345678.899974592030 12345678.899974592030 12345678.900007149205 12345678.899992674589 12345678.899992674589 17235826.158880580217 17235826.158880580217 17235826.213815491647 17235826.167779859155 17235826.167779859155 60289.922005006 2023-12-11T22:07:41.232477+00:00 12345678.899957826361 12345678.899957826361 12345678.899991830811 12345678.900000341237 12345678.900000341237 17235825.944533783942 17235825.944533783942 17235826.023020066321 17235825.995749939233 17235825.995749939233 60289.922016556 2023-12-11T22:07:42.230454+00:00 12345678.899945490062 12345678.899945490062 12345678.900007754564 12345678.900020115077 12345678.900020115077 17235826.902651835233 17235826.902651835233 17235826.640691012144 17235826.939760260284 17235826.939760256559 60289.922027969 2023-12-11T22:07:43.216499+00:00 12345678.900073479861 12345678.900073479861 12345678.899991864339 12345678.899977976456 12345678.899977976456 17235825.876675937325 17235825.876675937325 17235826.052372414619 17235825.908261351287 17235825.908261351287 60289.922039638 2023-12-11T22:07:44.224723+00:00 12345678.899984477088 12345678.899984477088 12345678.899986904114 12345678.899984342977 12345678.899984342977 17235825.763831123710 17235825.763831123710 17235825.913163594902 17235825.885807000101 17235825.885807000101 60289.922051269 2023-12-11T22:07:45.229639+00:00 12345678.900003818795 12345678.900003818795 12345678.899988537654 12345678.899994270876 12345678.899994270876 17235826.360839217901 17235826.360839217901 17235826.175337065011 17235826.143325313926 17235826.143325313926 60289.922062848 2023-12-11T22:07:46.230069+00:00 12345678.899917958304 12345678.899917958304 12345678.900011109188 12345678.900039508939 12345678.900039508939 17235826.505540907383 17235826.505540907383 17235826.529740046710 17235826.668077781796 17235826.668077781796 60289.922074514 2023-12-11T22:07:47.238037+00:00 12345678.900154666975 12345678.900154666975 12345678.900009758770 12345678.900000546128 12345678.900000546128 17235826.678119346499 17235826.678119346499 17235826.516674138606 17235826.501095537096 17235826.501095537096 60289.922085909 2023-12-11T22:07:48.222551+00:00 12345678.899891836569 12345678.899891836569 12345678.900007238612 12345678.899995718151 12345678.899995718151 17235826.707258135080 17235826.707258135080 17235826.635619137436 17235826.661042273045 17235826.661042273045 60289.922097562 2023-12-11T22:07:49.229337+00:00 12345678.899967266247 12345678.899967266247 12345678.899982763454 12345678.899981535971 12345678.899981535971 17235825.958103749901 17235825.958103749901 17235826.241992093623 17235826.073375262320 17235826.073375258595 60289.922109139 2023-12-11T22:07:50.229618+00:00 12345678.900102661923 12345678.900102661923 12345678.900006655604 12345678.900008661672 12345678.900008661672 17235826.046998281032 17235826.046998281032 17235826.130280584097 17235825.849690228701 17235825.849690232426 60289.922120785 2023-12-11T22:07:51.235859+00:00 12345678.899956226349 12345678.899956226349 12345678.899988424033 12345678.899956645444 12345678.899956645444 17235827.354239627719 17235827.354239627719 17235827.246177140623 17235827.459997773170 17235827.459997773170 60289.922132333 2023-12-11T22:07:52.233543+00:00 12345678.899931073189 12345678.899931073189 12345678.899996543303 12345678.899994129315 12345678.899994129315 17235827.628342907876 17235827.628342907876 17235827.522637657821 17235827.670675519854 17235827.670675523579 60289.922143819 2023-12-11T22:07:53.225924+00:00 12345678.900047596544 12345678.900047596544 12345678.899997377768 12345678.899996861815 12345678.899996861815 17235826.695064149797 17235826.695064149797 17235826.683736756444 17235826.585009753704 17235826.585009749979 60289.922155349 2023-12-11T22:07:54.222143+00:00 12345678.899938093498 12345678.899938093498 12345678.899981271476 12345678.899964345619 12345678.899964345619 17235826.358031824231 17235826.358031824231 17235826.455876499414 17235826.450802899897 17235826.450802896172 60289.922167118 2023-12-11T22:07:55.238987+00:00 12345678.900130094960 12345678.900130094960 12345678.900011826307 12345678.900026956573 12345678.900026956573 17235826.470641259104 17235826.470641259104 17235826.440973933786 17235826.518433898687 17235826.518433894962 60289.922178922 2023-12-11T22:07:56.258876+00:00 12345678.900039141998 12345678.900039141998 12345678.900003667921 12345678.899998540059 12345678.899998540059 17235826.793531212956 17235826.793531212956 17235826.658124946058 17235826.654899582267 17235826.654899582267 60289.922190084 2023-12-11T22:07:57.223232+00:00 12345678.899867549539 12345678.899867549539 12345678.899997770786 12345678.899979462847 12345678.899979462847 17235826.376112729311 17235826.376112729311 17235826.498238366097 17235826.391989432275 17235826.391989428550 60289.922201761 2023-12-11T22:07:58.232132+00:00 12345678.900012904778 12345678.900012904778 12345678.899989677593 12345678.899991346523 12345678.899991346523 17235826.097176905721 17235826.097176905721 17235825.998383384198 17235826.086913049221 17235826.086913049221 60289.922213238 2023-12-11T22:07:59.223764+00:00 12345678.900047183037 12345678.900047183037 12345678.900007655844 12345678.900018300861 12345678.900018300861 17235825.933776024729 17235825.933776024729 17235826.101053636521 17235825.857910729945 17235825.857910729945 60289.922224810 2023-12-11T22:08:00.223578+00:00 12345678.899903373793 12345678.899903373793 12345678.899984853342 12345678.899982875213 12345678.899982875213 17235826.936633959413 17235826.936633959413 17235826.967878203839 17235826.905793018639 17235826.905793018639 60289.922236470 2023-12-11T22:08:01.230954+00:00 12345678.900096435100 12345678.900096435100 12345678.899985754862 12345678.899972515181 12345678.899972515181 17235826.801930639893 17235826.801930639893 17235826.779046449810 17235826.930981483310 17235826.930981483310 60289.922247894 2023-12-11T22:08:02.218023+00:00 12345678.899945449084 12345678.899945449084 12345678.900005133823 12345678.899985888973 12345678.899985888973 17235826.395091962069 17235826.395091962069 17235826.390216398984 17235826.479757674038 17235826.479757674038 60289.922259495 2023-12-11T22:08:03.220326+00:00 12345678.899910204113 12345678.899910204113 12345678.899995489046 12345678.899974415079 12345678.899974415079 17235826.307669084519 17235826.307669084519 17235826.261954315007 17235826.129497338086 17235826.129497338086 60289.922271088 2023-12-11T22:08:04.221991+00:00 12345678.899985143915 12345678.899985143915 12345678.899990180507 12345678.899989468977 12345678.899989468977 17235826.432314522564 17235826.432314522564 17235826.539259850979 17235826.428337227553 17235826.428337231278 60289.922282600 2023-12-11T22:08:05.216658+00:00 12345678.900035992265 12345678.900035992265 12345678.900005619973 12345678.900015477091 12345678.900015477091 17235826.770013090223 17235826.770013090223 17235826.689002558589 17235826.667995728552 17235826.667995732278 60289.922294194 2023-12-11T22:08:06.218368+00:00 12345678.899975387380 12345678.899975387380 12345678.899970544502 12345678.899942371994 12345678.899942371994 17235826.954439770430 17235826.954439770430 17235826.919438626617 17235826.965203180909 17235826.965203180909 60289.922305752 2023-12-11T22:08:07.216918+00:00 12345678.900021251291 12345678.900021251291 12345678.899987543002 12345678.899991672486 12345678.899991672486 17235826.703874744475 17235826.703874744475 17235826.709334298968 17235826.649223946035 17235826.649223946035 60289.922317328 2023-12-11T22:08:08.217138+00:00 12345678.900066884235 12345678.900066884235 12345678.900009121746 12345678.900013254955 12345678.900013254955 17235826.433910690248 17235826.433910690248 17235826.437695875764 17235826.481183435768 17235826.481183435768 60289.922328939 2023-12-11T22:08:09.220300+00:00 12345678.900025447831 12345678.900025447831 12345678.900016134605 12345678.900030039251 12345678.900030039251 17235826.830916482955 17235826.830916482955 17235826.863107603043 17235826.888862781227 17235826.888862781227 60289.922340479 2023-12-11T22:08:10.217416+00:00 12345678.899956753477 12345678.899956753477 12345678.899991700426 12345678.899979822338 12345678.899979822338 17235827.651554141194 17235827.651554141194 17235827.416743990034 17235827.525410152972 17235827.525410152972 60289.922352034 2023-12-11T22:08:11.215724+00:00 12345678.899919684976 12345678.899919684976 12345678.900001175702 12345678.899985402822 12345678.899985402822 17235826.910897184163 17235826.910897184163 17235827.081728328019 17235827.077609911561 17235827.077609911561 60289.922363711 2023-12-11T22:08:12.224649+00:00 12345678.900016145781 12345678.900016145781 12345678.900008372962 12345678.900011146441 12345678.900011146441 17235826.985998678952 17235826.985998678952 17235826.819972496480 17235826.967078696936 17235826.967078696936 60289.922375418 2023-12-11T22:08:13.236146+00:00 12345678.900056140497 12345678.900056140497 12345678.900002868846 12345678.900010736659 12345678.900010736659 17235826.176787290722 17235826.176787290722 17235826.440132893622 17235826.200461775064 17235826.200461775064 60289.922386796 2023-12-11T22:08:14.219155+00:00 12345678.899964082986 12345678.899964082986 12345678.899983011186 12345678.899981195107 12345678.899981195107 17235826.843574121594 17235826.843574121594 17235826.952124416828 17235826.841575089842 17235826.841575093567 60289.922398531 2023-12-11T22:08:15.233120+00:00 12345678.899938052520 12345678.899938052520 12345678.899985622615 12345678.899984810501 12345678.899984810501 17235827.327837511897 17235827.327837511897 17235827.316624164581 17235827.145023394376 17235827.145023394376 60289.922410084 2023-12-11T22:08:16.231303+00:00 12345678.900140568614 12345678.900140568614 12345678.900001591071 12345678.900010798126 12345678.900010798126 17235827.741584960371 17235827.741584960371 17235827.449061419815 17235827.803008072078 17235827.803008072078 60289.922421750 2023-12-11T22:08:17.239164+00:00 12345678.899917708710 12345678.899917708710 12345678.899996891618 12345678.900006189942 12345678.900006189942 17235826.206457290798 17235826.206457290798 17235826.357185829431 17235826.375854462385 17235826.375854466110 60289.922433239 2023-12-11T22:08:18.231871+00:00 12345678.900061283261 12345678.900061283261 12345678.899999920279 12345678.899996217340 12345678.899996217340 17235826.300559297204 17235826.300559297204 17235826.295196995139 17235826.135697983205 17235826.135697983205 60289.922444678 2023-12-11T22:08:19.220160+00:00 12345678.899942159653 12345678.899942159653 12345678.900002093986 12345678.899996874854 12345678.899996874854 17235827.352589033544 17235827.352589033544 17235827.237584389746 17235827.364488970488 17235827.364488970488 60289.922456409 2023-12-11T22:08:20.233778+00:00 12345678.900021137670 12345678.900021137670 12345678.899999421090 12345678.899980103597 12345678.899980103597 17235827.033982254565 17235827.033982254565 17235827.033926602453 17235827.007951363921 17235827.007951363921 60289.922467961 2023-12-11T22:08:21.231845+00:00 12345678.900003561750 12345678.900003561750 12345678.900016162544 12345678.900028208271 12345678.900028208271 17235826.661377143115 17235826.661377143115 17235826.708931043744 17235826.642141893506 17235826.642141893506 60289.922479604 2023-12-11T22:08:22.237826+00:00 12345678.900020170957 12345678.900020170957 12345678.899995639920 12345678.899966366589 12345678.899966366589 17235826.940189983696 17235826.940189983696 17235826.922157827765 17235826.939763113856 17235826.939763113856 60289.922491120 2023-12-11T22:08:23.232746+00:00 12345678.899988744408 12345678.899988744408 12345678.899986809120 12345678.899994408712 12345678.899994408712 17235826.701423954219 17235826.701423954219 17235826.731326494366 17235826.637463442981 17235826.637463442981 60289.922502624 2023-12-11T22:08:24.226689+00:00 12345678.899897979572 12345678.899897979572 12345678.900003949180 12345678.900029188022 12345678.900029188022 17235826.596468478441 17235826.596468478441 17235826.645053558052 17235826.462677750736 17235826.462677750736 60289.922514264 2023-12-11T22:08:25.232428+00:00 12345678.900039255619 12345678.900039255619 12345678.900006508455 12345678.900041455403 12345678.900041455403 17235826.793058034033 17235826.793058034033 17235826.748656187207 17235826.733056847006 17235826.733056847006 60289.922525720 2023-12-11T22:08:26.222215+00:00 12345678.900012576953 12345678.900012576953 12345678.899996818975 12345678.900010468438 12345678.900010468438 17235827.152795031667 17235827.152795031667 17235827.121974099427 17235827.339362308383 17235827.339362304658 60289.922537400 2023-12-11T22:08:27.231415+00:00 12345678.899993948638 12345678.899993948638 12345678.899966632947 12345678.899979980662 12345678.899979980662 17235826.869342174381 17235826.869342174381 17235826.952526826411 17235826.967002503574 17235826.967002503574 60289.922548980 2023-12-11T22:08:28.231918+00:00 12345678.900063911453 12345678.900063911453 12345678.900009386241 12345678.900058401749 12345678.900058401749 17235826.654892832041 17235826.654892832041 17235826.658935196698 17235826.564357124269 17235826.564357124269 60289.922560540 2023-12-11T22:08:29.230701+00:00 12345678.899964163080 12345678.899964163080 12345678.899986052886 12345678.899986756966 12345678.899986756966 17235827.158750079572 17235827.158750079572 17235827.167201295495 17235827.184303313494 17235827.184303313494 60289.922572177 2023-12-11T22:08:30.236114+00:00 12345678.899896452203 12345678.899896452203 12345678.900011369959 12345678.899986054748 12345678.899986054748 17235827.145029179752 17235827.145029179752 17235826.987577047199 17235826.897565379739 17235826.897565379739 60289.922583685 2023-12-11T22:08:31.230419+00:00 12345678.900016129017 12345678.900016129017 12345678.899999503046 12345678.899980656803 12345678.899980656803 17235826.614096187055 17235826.614096187055 17235826.739247791469 17235826.662678822875 17235826.662678822875 60289.922595259 2023-12-11T22:08:32.230384+00:00 12345678.900134399533 12345678.900134399533 12345678.900013357401 12345678.900040553883 12345678.900040553883 17235826.619987592101 17235826.619987592101 17235826.672621481121 17235826.554717227817 17235826.554717227817 60289.922606828 2023-12-11T22:08:33.229967+00:00 12345678.899947687984 12345678.899947687984 12345678.900003073737 12345678.899999618530 12345678.899999618530 17235826.742762226611 17235826.742762226611 17235826.699865404516 17235826.781446021050 17235826.781446021050 60289.922618310 2023-12-11T22:08:34.222013+00:00 12345678.900032693520 12345678.900032693520 12345678.899985369295 12345678.899972826242 12345678.899972826242 17235826.754252426326 17235826.754252426326 17235826.816851831973 17235826.883513174951 17235826.883513174951 60289.922629961 2023-12-11T22:08:35.228640+00:00 12345678.899921808392 12345678.899921808392 12345678.900014162064 12345678.900027109310 12345678.900027109310 17235826.861942235380 17235826.861942235380 17235826.738868322223 17235826.685115486383 17235826.685115486383 60289.922641499 2023-12-11T22:08:36.225516+00:00 12345678.900056896731 12345678.900056896731 12345678.899995494634 12345678.900011023507 12345678.900011023507 17235826.998461246490 17235826.998461246490 17235827.100497297943 17235827.128900527954 17235827.128900527954 60289.922653129 2023-12-11T22:08:37.230381+00:00 12345678.900060085580 12345678.900060085580 12345678.899989923462 12345678.899990219623 12345678.899990219623 17235827.627377066761 17235827.627377066761 17235827.557935670018 17235827.794829215854 17235827.794829212129 60289.922664772 2023-12-11T22:08:38.236275+00:00 12345678.899934068322 12345678.899934068322 12345678.899997754022 12345678.900000359863 12345678.900000359863 17235827.009327549487 17235827.009327549487 17235827.043735757470 17235827.167134474963 17235827.167134474963 60289.922676335 2023-12-11T22:08:39.235361+00:00 12345678.900051245466 12345678.900051245466 12345678.899997554719 12345678.899988025427 12345678.899988025427 17235827.131395775825 17235827.131395775825 17235827.015953376889 17235827.090352278203 17235827.090352278203 60289.922687696 2023-12-11T22:08:40.216905+00:00 12345678.899874946102 12345678.899874946102 12345678.899991307408 12345678.899979848415 12345678.899979848415 17235826.921747565269 17235826.921747565269 17235827.012391991913 17235826.872347794473 17235826.872347794473 60289.922699570 2023-12-11T22:08:41.242874+00:00 12345678.899997282773 12345678.899997282773 12345678.900003777817 12345678.900009140372 12345678.900009140372 17235827.049741666764 17235827.049741666764 17235827.105272255838 17235827.040785465389 17235827.040785465389 60289.922711019 2023-12-11T22:08:42.232081+00:00 12345678.900052532554 12345678.900052532554 12345678.900002429262 12345678.900014663115 12345678.900014663115 17235827.304116472602 17235827.304116472602 17235827.294759448618 17235827.317250054330 17235827.317250054330 60289.922722563 2023-12-11T22:08:43.229455+00:00 12345678.900068754330 12345678.900068754330 12345678.899996792898 12345678.899990975857 12345678.899990975857 17235827.557406518608 17235827.557406518608 17235827.572088886052 17235827.809132643044 17235827.809132643044 60289.922734171 2023-12-11T22:08:44.232364+00:00 12345678.899974228814 12345678.899974228814 12345678.900003112853 12345678.900025237352 12345678.900025237352 17235827.111776791513 17235827.111776791513 17235827.116359233856 17235826.928474683315 17235826.928474683315 60289.922745560 2023-12-11T22:08:45.216432+00:00 12345678.900010829791 12345678.900010829791 12345678.899989388883 12345678.899969989434 12345678.899969989434 17235827.235943436623 17235827.235943436623 17235827.292157538235 17235827.326430071145 17235827.326430071145 60289.922757208 2023-12-11T22:08:46.222802+00:00 12345678.899892972782 12345678.899892972782 12345678.900021027774 12345678.900021940470 12345678.900021940470 17235827.087600756437 17235827.087600756437 17235826.941438127309 17235827.031181529164 17235827.031181529164 60289.922768888 2023-12-11T22:08:47.231921+00:00 12345678.900099243969 12345678.900099243969 12345678.899993987754 12345678.899978730828 12345678.899978730828 17235826.496329657733 17235826.496329657733 17235826.692670363933 17235826.500031653792 17235826.500031650066 60289.922780443 2023-12-11T22:08:48.230316+00:00 12345678.900014134124 12345678.900014134124 12345678.899975307286 12345678.899949757382 12345678.899949757382 17235827.551958061755 17235827.551958061755 17235827.490367796272 17235827.586390592158 17235827.586390592158 60289.922791940 2023-12-11T22:08:49.223604+00:00 12345678.899982146919 12345678.899982146919 12345678.900007398799 12345678.899996250868 12345678.899996250868 17235827.707228556275 17235827.707228556275 17235827.619635563344 17235827.798535004258 17235827.798535007983 60289.922803521 2023-12-11T22:08:50.224174+00:00 12345678.899999294430 12345678.899999294430 12345678.899977128953 12345678.899964546785 12345678.899964546785 17235827.234083075076 17235827.234083075076 17235827.027029123157 17235827.084408078343 17235827.084408074617 60289.922815073 2023-12-11T22:08:51.222309+00:00 12345678.900007303804 12345678.900007303804 12345678.900013104081 12345678.900036793202 12345678.900036793202 17235826.361720912158 17235826.361720912158 17235826.609292097390 17235826.397973962128 17235826.397973962128 60289.922826742 2023-12-11T22:08:52.230518+00:00 12345678.899956643581 12345678.899956643581 12345678.899990413338 12345678.900012778118 12345678.900012778118 17235827.597030159086 17235827.597030159086 17235827.483878865838 17235827.487310044467 17235827.487310044467 60289.922838313 2023-12-11T22:08:53.230214+00:00 12345678.900013573468 12345678.900013573468 12345678.900013053790 12345678.900035072118 12345678.900035072118 17235827.465348660946 17235827.465348660946 17235827.435135681182 17235827.419984385371 17235827.419984381646 60289.922849737 2023-12-11T22:08:54.217295+00:00 12345678.899862959981 12345678.899862959981 12345678.899994865060 12345678.900004340336 12345678.900004340336 17235826.935255549848 17235826.935255549848 17235826.997078564018 17235827.090763598680 17235827.090763598680 60289.922861479 2023-12-11T22:08:55.231759+00:00 12345678.899997076020 12345678.899997076020 12345678.899993076921 12345678.899991834536 12345678.899991836399 17235826.847423072904 17235826.847423072904 17235826.854240283370 17235826.839793097228 17235826.839793097228 60289.922873058 2023-12-11T22:08:56.232234+00:00 12345678.900151150301 12345678.900151150301 12345678.900000236928 12345678.899995731190 12345678.899995731190 17235827.046380419284 17235827.046380419284 17235827.059654563665 17235827.211818538606 17235827.211818534881 60289.922884564 2023-12-11T22:08:57.226343+00:00 12345678.899856548756 12345678.899856548756 12345678.899979485199 12345678.899958333001 12345678.899958333001 17235827.242255061865 17235827.242255061865 17235827.134719468653 17235827.135036252439 17235827.135036252439 60289.922896185 2023-12-11T22:08:58.230426+00:00 12345678.900144927204 12345678.900144927204 12345678.899993471801 12345678.900004206225 12345678.900004206225 17235827.547573897988 17235827.547573897988 17235827.684491395950 17235827.698864739388 17235827.698864739388 60289.922907611 2023-12-11T22:08:59.217601+00:00 12345678.899967959151 12345678.899967959151 12345678.899994324893 12345678.899996541440 12345678.899996541440 17235827.291528161615 17235827.291528161615 17235827.328604120761 17235827.171885885298 17235827.171885885298 60289.922919331 2023-12-11T22:09:00.230198+00:00 12345678.899895019829 12345678.899895019829 12345678.899997897446 12345678.900006553158 12345678.900006553158 17235826.510057527572 17235826.510057527572 17235826.483982596546 17235826.468976974487 17235826.468976974487 60289.922930958 2023-12-11T22:09:01.234748+00:00 12345678.900043960661 12345678.900043960661 12345678.899989588186 12345678.900000585243 12345678.900000585243 17235826.622361961752 17235826.622361961752 17235826.762650281191 17235826.800118312240 17235826.800118312240 60289.922942605 2023-12-11T22:09:02.241053+00:00 12345678.899890275672 12345678.899890275672 12345678.899980869144 12345678.899976065382 12345678.899976065382 17235827.881935637444 17235827.881935637444 17235827.642869144678 17235827.793189939111 17235827.793189939111 60289.922953938 2023-12-11T22:09:03.220277+00:00 12345678.900150870904 12345678.900150870904 12345678.900011399761 12345678.900046776980 12345678.900046776980 17235827.182438220829 17235827.182438220829 17235827.210588660091 17235827.132581245154 17235827.132581245154 60289.922965495 2023-12-11T22:09:04.218770+00:00 12345678.899932293221 12345678.899932293221 12345678.899990439415 12345678.899968318641 12345678.899968318641 17235827.070193566382 17235827.070193566382 17235827.162648897618 17235827.090845160186 17235827.090845163912 60289.922977049 2023-12-11T22:09:05.217043+00:00 12345678.899978807196 12345678.899978807196 12345678.900011368096 12345678.900027288124 12345678.900027288124 17235827.421570017934 17235827.421570017934 17235827.343679565936 17235827.222444154322 17235827.222444154322 60289.922988643 2023-12-11T22:09:06.218788+00:00 12345678.899970684201 12345678.899970684201 12345678.899999020621 12345678.899999996647 12345678.899999996647 17235827.568033989519 17235827.568033989519 17235827.593519326299 17235827.457433924079 17235827.457433924079 60289.923000194 2023-12-11T22:09:07.216767+00:00 12345678.900058034807 12345678.900058034807 12345678.900004219264 12345678.900021981448 12345678.900021981448 17235827.296903073788 17235827.296903073788 17235827.435687333345 17235827.386045288295 17235827.386045288295 60289.923011773 2023-12-11T22:09:08.217193+00:00 12345678.899935778230 12345678.899935778230 12345678.899984141812 12345678.899988964200 12345678.899988964200 17235827.084123812616 17235827.084123812616 17235827.065570600331 17235826.853974007070 17235826.853974007070 60289.923023354 2023-12-11T22:09:09.217758+00:00 12345678.900050822645 12345678.900050822645 12345678.899998260662 12345678.900022516027 12345678.900022516027 17235827.680967111140 17235827.680967111140 17235827.461589120328 17235827.644650753587 17235827.644650753587 60289.923034925 2023-12-11T22:09:10.217561+00:00 12345678.900019409135 12345678.900019409135 12345678.900000324473 12345678.900007149205 12345678.900007149205 17235827.105500254780 17235827.105500254780 17235827.153990313411 17235827.172518946230 17235827.172518949956 60289.923046583 2023-12-11T22:09:11.224768+00:00 12345678.899978920817 12345678.899978920817 12345678.899984957650 12345678.899977045134 12345678.899977045134 17235827.426110286266 17235827.426110286266 17235827.433401681483 17235827.398333210498 17235827.398333210498 60289.923058166 2023-12-11T22:09:12.225504+00:00 12345678.900020923465 12345678.900020923465 12345678.900011297315 12345678.900028591976 12345678.900028591976 17235827.792262505740 17235827.792262505740 17235827.783496435732 17235827.921354480088 17235827.921354476362 60289.923069755 2023-12-11T22:09:13.226835+00:00 12345678.899930391461 12345678.899930391461 12345678.899984424934 12345678.900008710101 12345678.900008710101 17235827.279967684299 17235827.279967684299 17235827.318368874490 17235827.271848872304 17235827.271848872304 60289.923081365 2023-12-11T22:09:14.229952+00:00 12345678.900098161772 12345678.900098161772 12345678.899989554659 12345678.900000935420 12345678.900000935420 17235827.265942540020 17235827.265942540020 17235827.167895466089 17235827.192368976772 17235827.192368976772 60289.923092961 2023-12-11T22:09:15.231862+00:00 12345678.899898625910 12345678.899898625910 12345678.899997100234 12345678.899993777275 12345678.899993777275 17235827.333744697273 17235827.333744697273 17235827.459224991500 17235827.496999204159 17235827.496999204159 60289.923104537 2023-12-11T22:09:16.231985+00:00 12345678.900055561215 12345678.900055561215 12345678.900007767603 12345678.900024922565 12345678.900024922565 17235827.539978072047 17235827.539978072047 17235827.558520149440 17235827.629116583616 17235827.629116587341 60289.923115999 2023-12-11T22:09:17.222332+00:00 12345678.899941483513 12345678.899941483513 12345678.900001632050 12345678.900017434731 12345678.900017434731 17235827.517358887941 17235827.517358887941 17235827.380745105445 17235827.355908673257 17235827.355908673257 60289.923127646 2023-12-11T22:09:18.228594+00:00 12345678.899985861033 12345678.899985861033 12345678.900003645569 12345678.900020595640 12345678.900020595640 17235827.637568958104 17235827.637568958104 17235827.683933828026 17235827.738516926765 17235827.738516926765 60289.923139274 2023-12-11T22:09:19.233276+00:00 12345678.899953532964 12345678.899953532964 12345678.900016581640 12345678.900036247447 12345678.900036247447 17235827.583254199475 17235827.583254199475 17235827.530905134976 17235827.577183868736 17235827.577183868736 60289.923150813 2023-12-11T22:09:20.230259+00:00 12345678.900025406852 12345678.900025406852 12345678.899970259517 12345678.899967860430 12345678.899967860430 17235827.141487803310 17235827.141487803310 17235827.319355893880 17235827.103461515158 17235827.103461515158 60289.923162346 2023-12-11T22:09:21.226651+00:00 12345678.899974856526 12345678.899974856526 12345678.899989923462 12345678.899985503405 12345678.899985503405 17235827.513872645795 17235827.513872645795 17235827.585498806089 17235827.452263083309 17235827.452263083309 60289.923173978 2023-12-11T22:09:22.231751+00:00 12345678.900025479496 12345678.900025479496 12345678.899992641062 12345678.899978527799 12345678.899978527799 17235827.515670031309 17235827.515670031309 17235827.422114409506 17235827.471913047135 17235827.471913047135 60289.923185542 2023-12-11T22:09:23.230823+00:00 12345678.900124024600 12345678.900124024600 12345678.900007374585 12345678.900007393211 12345678.900007393211 17235827.868060305715 17235827.868060305715 17235827.694481763989 17235827.764854293317 17235827.764854293317 60289.923197201 2023-12-11T22:09:24.238211+00:00 12345678.899953043088 12345678.899953043088 12345678.899977782741 12345678.899966426194 12345678.899966426194 17235827.619228467345 17235827.619228467345 17235827.662699595094 17235827.562164813280 17235827.562164813280 60289.923208742 2023-12-11T22:09:25.235353+00:00 12345678.899991724640 12345678.899991724640 12345678.900002421811 12345678.899988468736 12345678.899988468736 17235827.562119647861 17235827.562119647861 17235827.501831412315 17235827.449688576162 17235827.449688576162 60289.923220286 2023-12-11T22:09:26.232706+00:00 12345678.900012936443 12345678.900012936443 12345678.900008965284 12345678.900011204183 12345678.900011204183 17235827.726111821830 17235827.726111821830 17235827.865539088845 17235827.936088196933 17235827.936088196933 60289.923231786 2023-12-11T22:09:27.226321+00:00 12345678.900039689615 12345678.900039689615 12345678.899999259040 12345678.900011237711 12345678.900011237711 17235827.795646861196 17235827.795646861196 17235827.661389961839 17235827.565108735114 17235827.565108731389 60289.923243412 2023-12-11T22:09:28.230781+00:00 12345678.899975633249 12345678.899975633249 12345678.900022044778 12345678.900019399822 12345678.900019399822 17235827.219528935850 17235827.219528935850 17235827.300020795316 17235827.190222777426 17235827.190222777426 60289.923254950 2023-12-11T22:09:29.227651+00:00 12345678.900008622557 12345678.900008622557 12345678.899991605431 12345678.899966888130 12345678.899966888130 17235827.067400321364 17235827.067400321364 17235827.031551219523 17235827.004552654922 17235827.004552654922 60289.923266410 2023-12-11T22:09:30.217807+00:00 12345678.899892289191 12345678.899892289191 12345678.899990774691 12345678.899980060756 12345678.899980060756 17235827.660628821701 17235827.660628821701 17235827.653878856450 17235827.739162184298 17235827.739162184298 60289.923278048 2023-12-11T22:09:31.223371+00:00 12345678.900056520477 12345678.900056520477 12345678.899989705533 12345678.899977667257 12345678.899977667257 17235827.592189613730 17235827.592189613730 17235827.800484828651 17235827.567851953208 17235827.567851953208 60289.923289721 2023-12-11T22:09:32.231881+00:00 12345678.899878554046 12345678.899878554046 12345678.900012701750 12345678.900041820481 12345678.900041820481 17235827.637813847512 17235827.637813847512 17235827.537841662765 17235827.563754167408 17235827.563754167408 60289.923301282 2023-12-11T22:09:33.230795+00:00 12345678.900048438460 12345678.900048438460 12345678.899994129315 12345678.900014754385 12345678.900014754385 17235827.856667432934 17235827.856667432934 17235827.635659638792 17235827.916999537498 17235827.916999537498 60289.923312902 2023-12-11T22:09:34.234752+00:00 12345678.899976033717 12345678.899976033717 12345678.899990988895 12345678.900012213737 12345678.900012213737 17235827.438017975539 17235827.438017975539 17235827.580837395042 17235827.430200990289 17235827.430200990289 60289.923324414 2023-12-11T22:09:35.229310+00:00 12345678.900032235309 12345678.900032235309 12345678.900000333786 12345678.900038527325 12345678.900038527325 17235827.752131063491 17235827.752131063491 17235827.815418504179 17235827.904990226030 17235827.904990226030 60289.923336004 2023-12-11T22:09:36.230747+00:00 12345678.900074750185 12345678.900074750185 12345678.899976920336 12345678.899979416281 12345678.899979416281 17235827.843891218305 17235827.843891218305 17235827.877397239208 17235827.856025587767 17235827.856025587767 60289.923347531 2023-12-11T22:09:37.226670+00:00 12345678.899988595396 12345678.899988595396 12345678.900003353134 12345678.900023238733 12345678.900023238733 17235827.723457880318 17235827.723457880318 17235827.746975250542 17235827.628755666316 17235827.628755666316 60289.923358992 2023-12-11T22:09:38.216883+00:00 12345678.899927152321 12345678.899927152321 12345678.900006858632 12345678.900017661974 12345678.900017661974 17235828.065965980291 17235828.065965980291 17235827.928067527711 17235828.011852946132 17235828.011852946132 60289.923370753 2023-12-11T22:09:39.233047+00:00 12345678.900007829070 12345678.900007829070 12345678.900008834898 12345678.900027709082 12345678.900027709082 17235828.038652967662 17235828.038652967662 17235827.949298720807 17235828.016048409045 17235828.016048412770 60289.923382340 2023-12-11T22:09:40.234136+00:00 12345678.899974426255 12345678.899974426255 12345678.900001617149 12345678.899993428960 12345678.899993428960 17235827.117843776941 17235827.117843776941 17235827.425215762109 17235827.263834316283 17235827.263834316283 60289.923393859 2023-12-11T22:09:41.229383+00:00 12345678.900072379038 12345678.900072379038 12345678.900018915534 12345678.900025567040 12345678.900025567040 17235827.955047879368 17235827.955047879368 17235827.821517523378 17235827.933803506196 17235827.933803506196 60289.923405516 2023-12-11T22:09:42.236613+00:00 12345678.899966891855 12345678.899966891855 12345678.899978552014 12345678.899933470413 12345678.899933470413 17235827.894817985594 17235827.894817985594 17235827.927621964365 17235827.907947871834 17235827.907947871834 60289.923416858 2023-12-11T22:09:43.216487+00:00 12345678.900019407272 12345678.900019407272 12345678.899993853644 12345678.899978822097 12345678.899978822097 17235827.925974577665 17235827.925974577665 17235827.839767061174 17235827.782733432949 17235827.782733429223 60289.923428614 2023-12-11T22:09:44.232233+00:00 12345678.899910045788 12345678.899910045788 12345678.899996170774 12345678.899970117956 12345678.899970117956 17235827.587754260749 17235827.587754260749 17235827.653262604028 17235827.644051037729 17235827.644051037729 60289.923440131 2023-12-11T22:09:45.227352+00:00 12345678.900132602081 12345678.900132602081 12345678.900004772469 12345678.900014284998 12345678.900014284998 17235827.766946066171 17235827.766946066171 17235827.803308408707 17235827.866252958775 17235827.866252958775 60289.923451744 2023-12-11T22:09:46.230684+00:00 12345678.900018874556 12345678.900018874556 12345678.899994987994 12345678.899989688769 12345678.899989688769 17235827.790955245495 17235827.790955245495 17235827.888140279800 17235827.885834343731 17235827.885834343731 60289.923463724 2023-12-11T22:09:47.265705+00:00 12345678.899859240279 12345678.899859240279 12345678.899977777153 12345678.899929903448 12345678.899929903448 17235828.321752090007 17235828.321752090007 17235828.117676950991 17235828.170884508640 17235828.170884508640 60289.923474817 2023-12-11T22:09:48.224195+00:00 12345678.899983948097 12345678.899983948097 12345678.900000531226 12345678.899984220043 12345678.899984220043 17235828.067303061485 17235828.067303061485 17235828.051589570940 17235828.166035659611 17235828.166035659611 60289.923486533 2023-12-11T22:09:49.236447+00:00 12345678.900138670579 12345678.900138670579 12345678.900007501245 12345678.900027802214 12345678.900027802214 17235827.396941859275 17235827.396941859275 17235827.399766989052 17235827.265512630343 17235827.265512630343 60289.923498036 2023-12-11T22:09:50.230344+00:00 12345678.899925258011 12345678.899925258011 12345678.899979960173 12345678.899998167530 12345678.899998167530 17235827.360447768122 17235827.360447768122 17235827.439241051674 17235827.489687975496 17235827.489687975496 60289.923509719 2023-12-11T22:09:51.239736+00:00 12345678.900070384145 12345678.900070384145 12345678.899988321587 12345678.900015110150 12345678.900015110150 17235827.643601655960 17235827.643601655960 17235827.694920759648 17235827.642690010369 17235827.642690010369 60289.923521227 2023-12-11T22:09:52.233976+00:00 12345678.899828007445 12345678.899828007445 12345678.900003826246 12345678.900020532310 12345678.900020532310 17235828.280358295888 17235828.280358295888 17235828.231408994645 17235828.257305927575 17235828.257305923849 60289.923532756 2023-12-11T22:09:53.230106+00:00 12345678.900024948642 12345678.900024948642 12345678.899998996407 12345678.900014560670 12345678.900014560670 17235827.870493065566 17235827.870493065566 17235827.799584601074 17235827.692354474217 17235827.692354474217 60289.923544328 2023-12-11T22:09:54.229902+00:00 12345678.900087861344 12345678.900087861344 12345678.899988723919 12345678.899977503344 12345678.899977503344 17235827.500818230212 17235827.500818230212 17235827.652635984123 17235827.567585919052 17235827.567585919052 60289.923555937 2023-12-11T22:09:55.232922+00:00 12345678.899867545813 12345678.899867545813 12345678.899996038526 12345678.900027550757 12345678.900027550757 17235827.970194038004 17235827.970194038004 17235827.965019352734 17235828.066334325820 17235828.066334325820 60289.923567433 2023-12-11T22:09:56.226222+00:00 12345678.900098871440 12345678.900098871440 12345678.899998296052 12345678.899999627843 12345678.899999627843 17235828.572857018560 17235828.572857018560 17235828.397100329399 17235828.531238034368 17235828.531238034368 60289.923578974 2023-12-11T22:09:57.223354+00:00 12345678.899877034128 12345678.899877034128 12345678.900004774332 12345678.900022333488 12345678.900022333488 17235828.338959380984 17235828.338959380984 17235828.288803681731 17235828.337514083833 17235828.337514083833 60289.923590631 2023-12-11T22:09:58.230505+00:00 12345678.900217667222 12345678.900217667222 12345678.900010257959 12345678.900031538680 12345678.900031538680 17235827.522429171950 17235827.522429171950 17235827.452808633447 17235827.387294601649 17235827.387294601649 60289.923602309 2023-12-11T22:09:59.239473+00:00 12345678.899943655357 12345678.899943655357 12345678.900007700548 12345678.900011548772 12345678.900011548772 17235827.178020548075 17235827.178020548075 17235827.452449943870 17235827.214272040874 17235827.214272040874 60289.923613721 2023-12-11T22:10:00.225433+00:00 12345678.900019291788 12345678.900019291788 12345678.899996666238 12345678.899992045015 12345678.899992045015 17235828.541662141681 17235828.541662141681 17235828.450921807438 17235828.494545210153 17235828.494545210153 60289.923626405 2023-12-11T22:10:01.321361+00:00 12345678.899883667007 12345678.899883667007 12345678.899994198233 12345678.899970460683 12345678.899970460683 17235828.112220782787 17235828.112220782787 17235828.093338310719 17235828.101291108876 17235828.101291108876 60289.923637166 2023-12-11T22:10:02.251105+00:00 12345678.900113182142 12345678.900113182142 12345678.900009786710 12345678.900008656085 12345678.900008656085 17235827.713118076324 17235827.713118076324 17235827.692782040685 17235827.731890700758 17235827.731890700758 60289.923648366 2023-12-11T22:10:03.218802+00:00 12345678.899963673204 12345678.899963673204 12345678.899987684563 12345678.899960059673 12345678.899960059673 17235827.803458265960 17235827.803458265960 17235827.977848280221 17235827.905880268663 17235827.905880268663 60289.923659925 2023-12-11T22:10:04.217520+00:00 12345678.899998011068 12345678.899998011068 12345678.899999052286 12345678.899988785386 12345678.899988785386 17235828.669166065753 17235828.669166065753 17235828.509172838181 17235828.472290921956 17235828.472290921956 60289.923671504 2023-12-11T22:10:05.217963+00:00 12345678.899892056361 12345678.899892056361 12345678.899968413636 12345678.899959675968 12345678.899959675968 17235828.436530228704 17235828.436530228704 17235828.481742851436 17235828.574944324791 17235828.574944328517 60289.923683093 2023-12-11T22:10:06.219206+00:00 12345678.900107741356 12345678.900107741356 12345678.899990752339 12345678.899988787249 12345678.899988787249 17235828.091491218656 17235828.091491218656 17235827.975698135793 17235827.955746561289 17235827.955746561289 60289.923694644 2023-12-11T22:10:07.217258+00:00 12345678.900001652539 12345678.900001652539 12345678.899989383295 12345678.900004364550 12345678.900004364550 17235827.284435417503 17235827.284435417503 17235827.488928183913 17235827.327551085502 17235827.327551085502 60289.923706208 2023-12-11T22:10:08.216414+00:00 12345678.899858403951 12345678.899858403951 12345678.899999635294 12345678.899985091761 12345678.899985091761 17235828.064694199711 17235828.064694199711 17235827.898555714637 17235827.837575972080 17235827.837575972080 60289.923717777 2023-12-11T22:10:09.215934+00:00 12345678.899999827147 12345678.899999827147 12345678.899992525578 12345678.900006933138 12345678.900006933138 17235828.179604697973 17235828.179604697973 17235828.339437045157 17235828.441839013249 17235828.441839013249 60289.923729364 2023-12-11T22:10:10.217033+00:00 12345678.900117157027 12345678.900117157027 12345678.900012334809 12345678.900016646832 12345678.900016646832 17235828.005584452301 17235828.005584452301 17235828.003955394030 17235828.174084834754 17235828.174084834754 60289.923740953 2023-12-11T22:10:11.218357+00:00 12345678.899980038404 12345678.899980038404 12345678.900001751259 12345678.899963628501 12345678.899963628501 17235827.607987407595 17235827.607987407595 17235827.564107883722 17235827.483919236809 17235827.483919236809 60289.923752607 2023-12-11T22:10:12.225243+00:00 12345678.899845086038 12345678.899845086038 12345678.899992860854 12345678.899994671345 12345678.899994671345 17235827.781983546913 17235827.781983546913 17235827.748643387109 17235827.855193171650 17235827.855193175375 60289.923764142 2023-12-11T22:10:13.221872+00:00 12345678.900102544576 12345678.900102544576 12345678.899986131117 12345678.899989120662 12345678.899989120662 17235827.885167170316 17235827.885167170316 17235827.929685462266 17235827.750156797469 17235827.750156793743 60289.923775818 2023-12-11T22:10:14.230657+00:00 12345678.900004846975 12345678.900004846975 12345678.900005241856 12345678.900029720739 12345678.900029720739 17235828.501227810979 17235828.501227810979 17235828.590076752007 17235828.541755121201 17235828.541755121201 60289.923787343 2023-12-11T22:10:15.226447+00:00 12345678.900039969012 12345678.900039969012 12345678.900009367615 12345678.900073092431 12345678.900073092431 17235828.285133432597 17235828.285133432597 17235828.101853583008 17235828.080709181726 17235828.080709181726 60289.923799047 2023-12-11T22:10:16.237649+00:00 12345678.900019867346 12345678.900019867346 12345678.899987021461 12345678.900006799027 12345678.900006799027 17235827.723359778523 17235827.723359778523 17235827.815378617495 17235827.815104078501 17235827.815104078501 60289.923810554 2023-12-11T22:10:17.231894+00:00 12345678.899864666164 12345678.899864666164 12345678.899983238429 12345678.899950539693 12345678.899950539693 17235828.192436881363 17235828.192436881363 17235828.046030450612 17235827.931115891784 17235827.931115895510 60289.923821966 2023-12-11T22:10:18.217871+00:00 12345678.899997586384 12345678.899997586384 12345678.899996014312 12345678.899993201718 12345678.899993201718 17235828.544833984226 17235828.544833984226 17235828.641387492418 17235828.764543045312 17235828.764543045312 60289.923833698 2023-12-11T22:10:19.231460+00:00 12345678.900096628815 12345678.900096628815 12345678.900013318285 12345678.900050293654 12345678.900050293654 17235828.310312528163 17235828.310312528163 17235828.282856728882 17235828.249527577311 17235828.249527577311 60289.923845262 2023-12-11T22:10:20.230643+00:00 12345678.900021381676 12345678.900021381676 12345678.899992806837 12345678.899990253150 12345678.899990253150 17235827.833721034229 17235827.833721034229 17235827.883311904967 17235827.773202460259 17235827.773202460259 60289.923856752 2023-12-11T22:10:21.223375+00:00 12345678.899956835434 12345678.899956835434 12345678.899992533028 12345678.900001382455 12345678.900001382455 17235828.422833878547 17235828.422833878547 17235828.428731668741 17235828.513276804239 17235828.513276804239 60289.923868362 2023-12-11T22:10:22.226518+00:00 12345678.899923326448 12345678.899923326448 12345678.900005504489 12345678.900025663897 12345678.900025663897 17235828.598731793463 17235828.598731793463 17235828.436632201076 17235828.438791945577 17235828.438791945577 60289.923879914 2023-12-11T22:10:23.224540+00:00 12345678.900076072663 12345678.900076072663 12345678.900032980368 12345678.900063594803 12345678.900063594803 17235827.624473091215 17235827.624473091215 17235827.844472646713 17235827.685507580638 17235827.685507580638 60289.923891480 2023-12-11T22:10:24.223872+00:00 12345678.899997448549 12345678.899997448549 12345678.899996574968 12345678.899999151006 12345678.899999151006 17235828.313485827297 17235828.313485827297 17235828.243853937835 17235828.323766808957 17235828.323766808957 60289.923903149 2023-12-11T22:10:25.232068+00:00 12345678.900074014440 12345678.900074014440 12345678.899993510917 12345678.900017352775 12345678.900017352775 17235828.764508761466 17235828.764508761466 17235828.742466475815 17235828.910769425333 17235828.910769425333 60289.923914702 2023-12-11T22:10:26.230245+00:00 12345678.899937219918 12345678.899937219918 12345678.899988107383 12345678.899990340695 12345678.899990340695 17235828.203525010496 17235828.203525010496 17235828.269440501928 17235828.431299578398 17235828.431299578398 60289.923926273 2023-12-11T22:10:27.229971+00:00 12345678.899999218062 12345678.899999218062 12345678.899982374161 12345678.899943245575 12345678.899943245575 17235827.885632663965 17235827.885632663965 17235827.805723376572 17235827.733550272882 17235827.733550272882 60289.923937785 2023-12-11T22:10:28.224653+00:00 12345678.899915209040 12345678.899915209040 12345678.900007627904 12345678.900026334450 12345678.900026334450 17235828.461922135204 17235828.461922135204 17235828.478331323713 17235828.575951870531 17235828.575951870531 60289.923949422 2023-12-11T22:10:29.230070+00:00 12345678.900079205632 12345678.900079205632 12345678.899984218180 12345678.899973103777 12345678.899973103777 17235828.550210878253 17235828.550210878253 17235828.591234289110 17235828.622096620500 17235828.622096620500 60289.923960998 2023-12-11T22:10:30.230198+00:00 12345678.900027567521 12345678.900027567521 12345678.900016821921 12345678.900025254115 12345678.900025254115 17235828.667172137648 17235828.667172137648 17235828.650330878794 17235828.713325511664 17235828.713325511664 60289.923972608 2023-12-11T22:10:31.233294+00:00 12345678.899890698493 12345678.899890698493 12345678.899989424273 12345678.899969460443 12345678.899969460443 17235828.484649188817 17235828.484649188817 17235828.505313571543 17235828.395714532584 17235828.395714532584 60289.923984008 2023-12-11T22:10:32.218278+00:00 12345678.900070749223 12345678.900070749223 12345678.900015389547 12345678.900029608980 12345678.900029608980 17235828.660352587700 17235828.660352587700 17235828.643979202956 17235828.736128762364 17235828.736128762364 60289.923995728 2023-12-11T22:10:33.230895+00:00 12345678.899952735752 12345678.899952735752 12345678.899987000972 12345678.900003582239 12345678.900003582239 17235828.566713739187 17235828.566713739187 17235828.538240205497 17235828.546185616404 17235828.546185616404 60289.924007297 2023-12-11T22:10:34.230484+00:00 12345678.900141667575 12345678.900141667575 12345678.900030884892 12345678.900055872276 12345678.900055872276 17235828.569285709411 17235828.569285709411 17235828.687394078821 17235828.599926162511 17235828.599926162511 60289.924018869 2023-12-11T22:10:35.230320+00:00 12345678.899928590283 12345678.899928590283 12345678.899987606332 12345678.899948533624 12345678.899948533624 17235829.153796821833 17235829.153796821833 17235828.979571510106 17235829.092633474618 17235829.092633474618 60289.924030459 2023-12-11T22:10:36.231621+00:00 12345678.899923054501 12345678.899923054501 12345678.899967869744 12345678.899936545640 12345678.899936545640 17235828.580182734877 17235828.580182734877 17235828.614314045757 17235828.673667233437 17235828.673667233437 60289.924041959 2023-12-11T22:10:37.225266+00:00 12345678.900111548603 12345678.900111548603 12345678.900016650558 12345678.900023147464 12345678.900023147464 17235828.229858241975 17235828.229858241975 17235828.175924990326 17235828.262290187180 17235828.262290187180 60289.924053531 2023-12-11T22:10:38.225092+00:00 12345678.899996109307 12345678.899996109307 12345678.899984313175 12345678.899987300858 12345678.899987300858 17235828.063050135970 17235828.063050135970 17235828.034681290388 17235828.058591865003 17235828.058591861278 60289.924065171 2023-12-11T22:10:39.230737+00:00 12345678.899942684919 12345678.899942684919 12345678.899992857128 12345678.899994604290 12345678.899994604290 17235828.204413380474 17235828.204413380474 17235828.279882214963 17235828.220999464393 17235828.220999464393 60289.924076593 2023-12-11T22:10:40.217692+00:00 12345678.899930614978 12345678.899930614978 12345678.899994598702 12345678.900000231341 12345678.900000231341 17235828.437407489866 17235828.437407489866 17235828.487799461931 17235828.401641007513 17235828.401641007513 60289.924088335 2023-12-11T22:10:41.232141+00:00 12345678.899985637516 12345678.899985637516 12345678.899958612397 12345678.899920914322 12345678.899920914322 17235828.694811567664 17235828.694811567664 17235828.663759090006 17235828.782385669649 17235828.782385669649 60289.924099918 2023-12-11T22:10:42.232932+00:00 12345678.900140754879 12345678.900140754879 12345678.900018107146 12345678.900028208271 12345678.900028208271 17235828.658870164305 17235828.658870164305 17235828.623103421181 17235828.677697457373 17235828.677697457373 60289.924111560 2023-12-11T22:10:43.238794+00:00 12345678.899841669947 12345678.899841669947 12345678.900009475648 12345678.900029778481 12345678.900029778481 17235828.565392829478 17235828.565392829478 17235828.627617701888 17235828.463187646121 17235828.463187646121 60289.924123031 2023-12-11T22:10:44.229906+00:00 12345678.900182442740 12345678.900182442740 12345678.900021767244 12345678.900038769469 12345678.900038769469 17235828.750889278948 17235828.750889278948 17235828.896244149655 17235828.934042356908 17235828.934042356908 60289.924134460 2023-12-11T22:10:45.217349+00:00 12345678.899927461520 12345678.899927461520 12345678.899987993762 12345678.899968868122 12345678.899968868122 17235829.231168828905 17235829.231168828905 17235829.108099974692 17235829.029300298542 17235829.029300298542 60289.924146191 2023-12-11T22:10:46.230925+00:00 12345678.899976521730 12345678.899976521730 12345678.899965517223 12345678.899940317497 12345678.899940317497 17235829.128223955631 17235829.128223955631 17235829.040776103735 17235829.018886562437 17235829.018886562437 60289.924157697 2023-12-11T22:10:47.225024+00:00 12345678.899878280237 12345678.899878280237 12345678.900001281872 12345678.900018336251 12345678.900018336251 17235828.111228410155 17235828.111228410155 17235828.196690347046 17235827.986064340919 17235827.986064340919 60289.924169346 2023-12-11T22:10:48.231460+00:00 12345678.900036731735 12345678.900036731735 12345678.900000059977 12345678.900045797229 12345678.900045797229 17235828.616283383220 17235828.616283383220 17235828.568254925311 17235828.656756442040 17235828.656756442040 60289.924180928 2023-12-11T22:10:49.232203+00:00 12345678.899959076196 12345678.899959076196 12345678.899989470840 12345678.900016471744 12345678.900016471744 17235829.073704052716 17235829.073704052716 17235829.054663602263 17235829.176347907633 17235829.176347907633 60289.924192406 2023-12-11T22:10:50.223887+00:00 12345678.899963399395 12345678.899963399395 12345678.899995874614 12345678.900004899129 12345678.900004899129 17235828.640130557120 17235828.640130557120 17235828.672762252390 17235828.666225869209 17235828.666225872934 60289.924204133 2023-12-11T22:10:51.237057+00:00 12345678.900179462507 12345678.900179462507 12345678.900008939207 12345678.900019723922 12345678.900019723922 17235827.634473606944 17235827.634473606944 17235827.769567262381 17235827.578177955002 17235827.578177955002 60289.924215637 2023-12-11T22:10:52.231030+00:00 12345678.899929285049 12345678.899929285049 12345678.899998607114 12345678.899956112728 12345678.899956112728 17235828.951878804713 17235828.951878804713 17235828.841150522232 17235829.033845968544 17235829.033845964819 60289.924227201 2023-12-11T22:10:53.230180+00:00 12345678.899934563786 12345678.899934563786 12345678.900026377290 12345678.900033479556 12345678.900033479556 17235829.571012228727 17235829.571012228727 17235829.456736721098 17235829.591323621571 17235829.591323621571 60289.924238735 2023-12-11T22:10:54.226732+00:00 12345678.900174714625 12345678.900174714625 12345678.899984844029 12345678.899992955849 12345678.899992955849 17235829.253770116717 17235829.253770116717 17235829.225758578628 17235829.270243514329 17235829.270243514329 60289.924250318 2023-12-11T22:10:55.227471+00:00 12345678.899855673313 12345678.899855673313 12345678.900007989258 12345678.900027925149 12345678.900027925149 17235828.475566796958 17235828.475566796958 17235828.660204958171 17235828.495587050915 17235828.495587050915 60289.924261915 2023-12-11T22:10:56.229450+00:00 12345678.899986283854 12345678.899986283854 12345678.900013796985 12345678.899992398918 12345678.899992398918 17235828.930105824023 17235828.930105824023 17235828.795126851648 17235828.701235707849 17235828.701235704124 60289.924273512 2023-12-11T22:10:57.231472+00:00 12345678.900107553229 12345678.900107553229 12345678.899964647368 12345678.899920383468 12345678.899920383468 17235828.990951698273 17235828.990951698273 17235829.131982337683 17235828.920534543693 17235828.920534543693 60289.924285126 2023-12-11T22:10:58.234895+00:00 12345678.899990724400 12345678.899990724400 12345678.899992182851 12345678.899964597076 12345678.899964597076 17235829.565311286598 17235829.565311286598 17235829.480668898672 17235829.576722577214 17235829.576722577214 60289.924296702 2023-12-11T22:10:59.235053+00:00 12345678.900000954047 12345678.900000954047 12345678.899999426678 12345678.899997001514 12345678.899997001514 17235828.872129160911 17235828.872129160911 17235828.914545617998 17235828.938630115241 17235828.938630115241 60289.924308268 2023-12-11T22:11:00.234371+00:00 12345678.899880679324 12345678.899880679324 12345678.899999629706 12345678.900030300021 12345678.900030300021 17235829.051179759204 17235829.051179759204 17235829.093582659960 17235829.157626301050 17235829.157626301050 60289.924319740 2023-12-11T22:11:01.225534+00:00 12345678.899926440790 12345678.899926440790 12345678.899978207424 12345678.899972528219 12345678.899972528219 17235829.409545861185 17235829.409545861185 17235829.357057452202 17235829.435572177172 17235829.435572177172 60289.924331472 2023-12-11T22:11:02.239189+00:00 12345678.900124741718 12345678.900124741718 12345678.900000195950 12345678.900008367375 12345678.900008367375 17235828.595856696367 17235828.595856696367 17235828.753791816533 17235828.652247201651 17235828.652247205377 60289.924343035 2023-12-11T22:11:03.238228+00:00 12345678.900020319968 12345678.900020319968 12345678.900000054389 12345678.900003788993 12345678.900003788993 17235829.074278134853 17235829.074278134853 17235828.855345632881 17235828.891959164292 17235828.891959164292 60289.924354451 2023-12-11T22:11:04.224525+00:00 12345678.900023961440 12345678.900023961440 12345678.900002406910 12345678.900016589090 12345678.900016589090 17235829.276846233755 17235829.276846233755 17235829.263888139278 17235829.377213153988 17235829.377213157713 60289.924365943 2023-12-11T22:11:05.217514+00:00 12345678.899955051020 12345678.899955051020 12345678.900013186038 12345678.900008961558 12345678.900008961558 17235828.672407310456 17235828.672407310456 17235828.784430671483 17235828.673043679446 17235828.673043679446 60289.924377511 2023-12-11T22:11:06.216939+00:00 12345678.900077536702 12345678.900077536702 12345678.900004880503 12345678.900007734075 12345678.900007734075 17235828.705137372017 17235828.705137372017 17235828.725364595652 17235828.712971948087 17235828.712971948087 60289.924389076 2023-12-11T22:11:07.216168+00:00 12345678.899964332581 12345678.899964332581 12345678.899989420548 12345678.899962324649 12345678.899962324649 17235829.112570945174 17235829.112570945174 17235829.096928596497 17235829.175073388964 17235829.175073388964 60289.924400746 2023-12-11T22:11:08.224479+00:00 12345678.899936720729 12345678.899936720729 12345678.899992011487 12345678.900008274242 12345678.900008274242 17235829.402953267097 17235829.402953267097 17235829.271342381835 17235829.296960629523 17235829.296960629523 60289.924412237 2023-12-11T22:11:09.217247+00:00 12345678.900076637045 12345678.900076637045 12345678.900007368997 12345678.899995304644 12345678.899995304644 17235828.792795546353 17235828.792795546353 17235828.883504774421 17235828.799630943686 17235828.799630943686 60289.924423808 2023-12-11T22:11:10.216983+00:00 12345678.899912822992 12345678.899912822992 12345678.899967927486 12345678.899936713278 12345678.899936713278 17235828.368024684489 17235828.368024684489 17235828.330498412251 17235828.201216682792 17235828.201216682792 60289.924435427 2023-12-11T22:11:11.220909+00:00 12345678.899930387735 12345678.899930387735 12345678.899996103719 12345678.900006676093 12345678.900006676093 17235828.926969449967 17235828.926969449967 17235828.930113419890 17235828.959111336619 17235828.959111340344 60289.924447032 2023-12-11T22:11:12.223578+00:00 12345678.899986088276 12345678.899986088276 12345678.900003995746 12345678.900004897267 12345678.900004897267 17235829.290926180780 17235829.290926180780 17235829.199822463095 17235829.199156682938 17235829.199156682938 60289.924458710 2023-12-11T22:11:13.232488+00:00 12345678.900074278936 12345678.900074278936 12345678.899995919317 12345678.899968845770 12345678.899968845770 17235828.476543761790 17235828.476543761790 17235828.783964507282 17235828.708369690925 17235828.708369690925 60289.924470265 2023-12-11T22:11:14.230885+00:00 12345678.900057427585 12345678.900057427585 12345678.900001075119 12345678.900004062802 12345678.900004062802 17235829.303107049316 17235829.303107049316 17235829.123412661254 17235829.371900953352 17235829.371900953352 60289.924481856 2023-12-11T22:11:15.232333+00:00 12345678.899890810251 12345678.899890810251 12345678.900009294972 12345678.900025455281 12345678.900025455281 17235829.291150826961 17235829.291150826961 17235829.084150880575 17235829.224940352142 17235829.224940352142 60289.924493259 2023-12-11T22:11:16.217544+00:00 12345678.900046765804 12345678.900046765804 12345678.899993443862 12345678.900002533570 12345678.900002533570 17235828.543582424521 17235828.543582424521 17235828.688348643482 17235828.440608214587 17235828.440608214587 60289.924504988 2023-12-11T22:11:17.230999+00:00 12345678.900054736063 12345678.900054736063 12345678.900010867044 12345678.900045795366 12345678.900045795366 17235829.321120288223 17235829.321120288223 17235829.364798612893 17235829.525242947042 17235829.525242947042 60289.924516486 2023-12-11T22:11:18.224445+00:00 12345678.899946477264 12345678.899946477264 12345678.899997266009 12345678.899995720014 12345678.899995720014 17235828.980136305094 17235828.980136305094 17235829.061140011996 17235829.022957906127 17235829.022957909852 60289.924528073 2023-12-11T22:11:19.225505+00:00 12345678.900054583326 12345678.900054583326 12345678.899991381913 12345678.899993408471 12345678.899993408471 17235828.723737731576 17235828.723737731576 17235828.668997660279 17235828.622971761972 17235828.622971761972 60289.924539663 2023-12-11T22:11:20.226893+00:00 12345678.899964841083 12345678.899964841083 12345678.899980563670 12345678.899964606389 12345678.899964606389 17235828.409193944186 17235828.409193944186 17235828.390680663288 17235828.477859579027 17235828.477859579027 60289.924551123 2023-12-11T22:11:21.217041+00:00 12345678.899905301630 12345678.899905301630 12345678.900022370741 12345678.900036629289 12345678.900036629289 17235829.062284965068 17235829.062284965068 17235828.944840643555 17235829.202612541616 17235829.202612541616 60289.924562801 2023-12-11T22:11:22.226014+00:00 12345678.900140292943 12345678.900140292943 12345678.900024905801 12345678.900014111772 12345678.900014111772 17235829.123662829399 17235829.123662829399 17235829.144206456840 17235829.138884745538 17235829.138884745538 60289.924574353 2023-12-11T22:11:23.224058+00:00 12345678.899982677773 12345678.899982677773 12345678.899969771504 12345678.899993564934 12345678.899993564934 17235828.481820367277 17235828.481820367277 17235828.727559037507 17235828.434387966990 17235828.434387966990 60289.924586026 2023-12-11T22:11:24.232665+00:00 12345678.899933421984 12345678.899933421984 12345678.899977110326 12345678.900001874194 12345678.900001874194 17235829.339914496988 17235829.339914496988 17235829.181577030569 17235829.438460744917 17235829.438460744917 60289.924597586 2023-12-11T22:11:25.231406+00:00 12345678.900059172884 12345678.900059172884 12345678.899988397956 12345678.899981228635 12345678.899981228635 17235828.954081565142 17235828.954081565142 17235828.836177583784 17235828.971578884870 17235828.971578884870 60289.924609215 2023-12-11T22:11:26.236231+00:00 12345678.899918628857 12345678.899918628857 12345678.900017896667 12345678.900054980069 12345678.900054980069 17235828.822697713971 17235828.822697713971 17235828.775725543499 17235828.830884672701 17235828.830884672701 60289.924620663 2023-12-11T22:11:27.225298+00:00 12345678.899933230132 12345678.899933230132 12345678.899990137666 12345678.899959729984 12345678.899959729984 17235828.622894521803 17235828.622894521803 17235828.927079096437 17235828.608755424619 17235828.608755424619 60289.924632300 2023-12-11T22:11:28.230694+00:00 12345678.900031019002 12345678.900031019002 12345678.900005357340 12345678.900000508875 12345678.900000508875 17235829.580224558711 17235829.580224558711 17235829.521148789674 17235829.622076410800 17235829.622076410800 60289.924643802 2023-12-11T22:11:29.224553+00:00 12345678.900016255677 12345678.900016255677 12345678.899997027591 12345678.900014394894 12345678.900014394894 17235828.989856950939 17235828.989856950939 17235829.007928267121 17235828.964324627072 17235828.964324627072 60289.924655449 2023-12-11T22:11:30.230767+00:00 12345678.900008309633 12345678.900008309633 12345678.900003686547 12345678.900013597682 12345678.900013597682 17235829.262516744435 17235829.262516744435 17235829.063183885068 17235829.059926033020 17235829.059926033020 60289.924667014 2023-12-11T22:11:31.229982+00:00 12345678.900005813688 12345678.900005813688 12345678.899984514341 12345678.899953328073 12345678.899953328073 17235829.190376318991 17235829.190376318991 17235829.239024490118 17235829.281749367714 17235829.281749363989 60289.924678521 2023-12-11T22:11:32.224182+00:00 12345678.900055330247 12345678.900055330247 12345678.899979401380 12345678.899975771084 12345678.899975771084 17235829.238538339734 17235829.238538339734 17235829.386442810297 17235829.275188028812 17235829.275188028812 60289.924690098 2023-12-11T22:11:33.224470+00:00 12345678.899928897619 12345678.899928897619 12345678.900005701929 12345678.900010000914 12345678.900010000914 17235829.356513172388 17235829.356513172388 17235829.318831447512 17235829.409635897726 17235829.409635897726 60289.924701586 2023-12-11T22:11:34.217017+00:00 12345678.899946630001 12345678.899946630001 12345678.899984532967 12345678.899982947856 12345678.899982947856 17235828.951032262295 17235828.951032262295 17235828.807498492301 17235828.870505716652 17235828.870505716652 60289.924713336 2023-12-11T22:11:35.232262+00:00 12345678.900148952380 12345678.900148952380 12345678.900005305186 12345678.900016127154 12345678.900016127154 17235828.944447964430 17235828.944447964430 17235829.022476181388 17235828.998966112733 17235828.998966112733 60289.924724895 2023-12-11T22:11:36.230872+00:00 12345678.899851385504 12345678.899851385504 12345678.900012277067 12345678.900010874495 12345678.900010874495 17235829.555184122175 17235829.555184122175 17235829.485583174974 17235829.780997723341 17235829.780997723341 60289.924736513 2023-12-11T22:11:37.234740+00:00 12345678.900168765336 12345678.900168765336 12345678.900001613423 12345678.899985069409 12345678.899985069409 17235829.166610118002 17235829.166610118002 17235829.315892796963 17235829.198442626745 17235829.198442626745 60289.924748017 2023-12-11T22:11:38.228604+00:00 12345678.899815257639 12345678.899815257639 12345678.899989595637 12345678.899954251945 12345678.899954251945 17235829.918150171638 17235829.918150171638 17235829.899434302002 17235829.923087723553 17235829.923087723553 60289.924759608 2023-12-11T22:11:39.230099+00:00 12345678.900097349659 12345678.900097349659 12345678.900007860735 12345678.900008635595 12345678.900008635595 17235829.931870885193 17235829.931870885193 17235829.822195108980 17235829.969576980919 17235829.969576980919 60289.924771199 2023-12-11T22:11:40.231617+00:00 12345678.900095675141 12345678.900095675141 12345678.900005284697 12345678.900008380413 12345678.900008380413 17235829.363126840442 17235829.363126840442 17235829.425813082606 17235829.286579791456 17235829.286579791456 60289.924782761 2023-12-11T22:11:41.230589+00:00 12345678.899864098057 12345678.899864098057 12345678.899985410273 12345678.899979125708 12345678.899979125708 17235829.767873600125 17235829.767873600125 17235829.770457968116 17235829.857331592590 17235829.857331588864 60289.924794178 2023-12-11T22:11:42.217016+00:00 12345678.900001043454 12345678.900001043454 12345678.899992026389 12345678.899991475046 12345678.899991475046 17235829.961971703917 17235829.961971703917 17235829.848720736802 17235829.978525489569 17235829.978525493294 60289.924805862 2023-12-11T22:11:43.226460+00:00 12345678.899901289493 12345678.899901289493 12345678.899991920218 12345678.900008467957 12345678.900008467957 17235829.129101395607 17235829.129101395607 17235829.400146387517 17235829.187839079648 17235829.187839079648 60289.924817498 2023-12-11T22:11:44.231849+00:00 12345678.900125976652 12345678.900125976652 12345678.899987755343 12345678.900011338294 12345678.900011338294 17235829.712883669883 17235829.712883669883 17235829.495006766170 17235829.592465836555 17235829.592465836555 60289.924828993 2023-12-11T22:11:45.224973+00:00 12345678.899908147752 12345678.899908147752 12345678.899990599602 12345678.899998763576 12345678.899998763576 17235829.235271818936 17235829.235271818936 17235829.318363390863 17235829.254017662257 17235829.254017662257 60289.924840644 2023-12-11T22:11:46.231631+00:00 12345678.899933349341 12345678.899933349341 12345678.899990133941 12345678.899983925745 12345678.899983925745 17235829.450840000063 17235829.450840000063 17235829.443885114044 17235829.458924490958 17235829.458924490958 60289.924852069 2023-12-11T22:11:47.218705+00:00 12345678.900100460276 12345678.900100460276 12345678.900010716170 12345678.900021212175 12345678.900021212175 17235829.409709937871 17235829.409709937871 17235829.355025783181 17235829.475748755038 17235829.475748755038 60289.924863835 2023-12-11T22:11:48.235322+00:00 12345678.899966286495 12345678.899966286495 12345678.900019796565 12345678.900033043697 12345678.900033043697 17235829.173993401229 17235829.173993401229 17235829.254778832197 17235829.258213579655 17235829.258213579655 60289.924875353 2023-12-11T22:11:49.230541+00:00 12345678.900008024648 12345678.900008024648 12345678.899996230379 12345678.899981610477 12345678.899981610477 17235829.496780354530 17235829.496780354530 17235829.466077607125 17235829.332769189030 17235829.332769189030 60289.924886895 2023-12-11T22:11:50.227761+00:00 12345678.900014586747 12345678.900014586747 12345678.900016691536 12345678.900011429563 12345678.900011429563 17235829.999138575047 17235829.999138575047 17235829.801330104470 17235829.897315662354 17235829.897315662354 60289.924898410 2023-12-11T22:11:51.222593+00:00 12345678.900123715401 12345678.900123715401 12345678.900020830333 12345678.900047646835 12345678.900047646835 17235829.113795597106 17235829.113795597106 17235829.315421979874 17235829.283885803074 17235829.283885803074 60289.924909914 2023-12-11T22:11:52.216611+00:00 12345678.899869034067 12345678.899869034067 12345678.899974456057 12345678.899952350184 12345678.899952350184 17235829.013113450259 17235829.013113450259 17235829.147118490189 17235829.091513432562 17235829.091513432562 60289.924921725 2023-12-11T22:11:53.237088+00:00 12345678.900129847229 12345678.900129847229 12345678.899987906218 12345678.899968728423 12345678.899968728423 17235829.797088827938 17235829.797088827938 17235829.580280613154 17235829.733390726149 17235829.733390726149 60289.924933234 2023-12-11T22:11:54.231450+00:00 12345678.899985702708 12345678.899985702708 12345678.899994343519 12345678.899988487363 12345678.899988487363 17235830.011393226683 17235830.011393226683 17235829.971277087927 17235830.057365600020 17235830.057365600020 60289.924944746 2023-12-11T22:11:55.226033+00:00 12345678.899961173534 12345678.899961173534 12345678.899986868724 12345678.899978980422 12345678.899978980422 17235829.217880848795 17235829.217880848795 17235829.403065193444 17235829.181320179254 17235829.181320179254 60289.924956384 2023-12-11T22:11:56.231551+00:00 12345678.899936011061 12345678.899936011061 12345678.900005178526 12345678.899990810081 12345678.899990810081 17235828.839862320572 17235828.839862320572 17235828.836223632097 17235828.611361898482 17235828.611361898482 60289.924967931 2023-12-11T22:11:57.229229+00:00 12345678.900008710101 12345678.900008710101 12345678.899999290705 12345678.900016088039 12345678.900016088039 17235829.579326540232 17235829.579326540232 17235829.541572649032 17235829.745517183095 17235829.745517183095 60289.924979459 2023-12-11T22:11:58.225277+00:00 12345678.900024259463 12345678.900024259463 12345678.900012787431 12345678.900039736181 12345678.900039736181 17235830.080753263086 17235830.080753263086 17235829.980919942260 17235830.192245669663 17235830.192245669663 60289.924991039 2023-12-11T22:11:59.225760+00:00 12345678.899896539748 12345678.899896539748 12345678.899982813746 12345678.899965874851 12345678.899965874851 17235829.453095607460 17235829.453095607460 17235829.559274476022 17235829.412837367505 17235829.412837367505 60289.925002676 2023-12-11T22:12:00.231247+00:00 12345678.900187015533 12345678.900187015533 12345678.900031136349 12345678.900065815076 12345678.900065815076 17235829.672367107123 17235829.672367107123 17235829.510075055063 17235829.463322889060 17235829.463322889060 60289.925014302 2023-12-11T22:12:01.235666+00:00 12345678.899883257225 12345678.899883257225 12345678.899983866140 12345678.899968778715 12345678.899968778715 17235829.195219039917 17235829.195219039917 17235829.312443066388 17235829.113739009947 17235829.113739009947 60289.925025896 2023-12-11T22:12:02.237396+00:00 12345678.900059778243 12345678.900059778243 12345678.899994226173 12345678.899997416884 12345678.899997416884 17235829.868941433728 17235829.868941433728 17235829.903203450143 17235830.020337674767 17235830.020337674767 60289.925037238 2023-12-11T22:12:03.217339+00:00 12345678.899922784418 12345678.899922784418 12345678.899997131899 12345678.900034759194 12345678.900034759194 17235829.618874166161 17235829.618874166161 17235829.571937862784 17235829.519121084362 17235829.519121080637 60289.925048868 2023-12-11T22:12:04.222202+00:00 12345678.899959431961 12345678.899959431961 12345678.899980213493 12345678.899984251708 12345678.899984251708 17235829.393666774035 17235829.393666774035 17235829.376038771123 17235829.295606672764 17235829.295606672764 60289.925060658 2023-12-11T22:12:05.240856+00:00 12345678.899990703911 12345678.899990703911 12345678.900000065565 12345678.899996310472 12345678.899996310472 17235829.806189522147 17235829.806189522147 17235829.794170532376 17235829.916661221534 17235829.916661221534 60289.925071985 2023-12-11T22:12:06.219510+00:00 12345678.900091506541 12345678.900091506541 12345678.899994378909 12345678.899981658906 12345678.899981658906 17235830.005542181432 17235830.005542181432 17235830.126691732556 17235830.216542929411 17235830.216542929411 60289.925083539 2023-12-11T22:12:07.217820+00:00 12345678.900009356439 12345678.900009356439 12345678.899982782081 12345678.899975389242 12345678.899975389242 17235830.051678135991 17235830.051678135991 17235830.126266684383 17235830.218399573117 17235830.218399573117 60289.925095106 2023-12-11T22:12:08.217219+00:00 12345678.899990342557 12345678.899990342557 12345678.899995289743 12345678.900005305186 12345678.900005305186 17235829.608128048480 17235829.608128048480 17235829.341735552996 17235829.467239484191 17235829.467239487916 60289.925106704 2023-12-11T22:12:09.219217+00:00 12345678.900004683062 12345678.900004683062 12345678.899994479492 12345678.900004955009 12345678.900004955009 17235829.069826055318 17235829.069826055318 17235829.209885228425 17235829.041605729610 17235829.041605729610 60289.925118253 2023-12-11T22:12:10.217068+00:00 12345678.899971673265 12345678.899971673265 12345678.900002889335 12345678.900043861941 12345678.900043861941 17235830.286287091672 17235830.286287091672 17235830.237259946764 17235830.236079800874 17235830.236079800874 60289.925129975 2023-12-11T22:12:11.229851+00:00 12345678.900010261685 12345678.900010261685 12345678.899990748614 12345678.899966368452 12345678.899966368452 17235829.924161612988 17235829.924161612988 17235829.973306454718 17235829.882872726768 17235829.882872726768 60289.925141391 2023-12-11T22:12:12.216190+00:00 12345678.900035686791 12345678.900035686791 12345678.900006564334 12345678.900006501004 12345678.900006501004 17235829.613130167127 17235829.613130167127 17235829.578476924449 17235829.577074274421 17235829.577074274421 60289.925152983 2023-12-11T22:12:13.217679+00:00 12345678.899893539026 12345678.899893539026 12345678.900000710040 12345678.900011409074 12345678.900011409074 17235829.498792074621 17235829.498792074621 17235829.510622233152 17235829.474630713463 17235829.474630713463 60289.925164546 2023-12-11T22:12:14.216780+00:00 12345678.900072721764 12345678.900072721764 12345678.899989062920 12345678.899969667196 12345678.899969667196 17235830.060468625277 17235830.060468625277 17235829.933950949460 17235830.025175042450 17235830.025175042450 60289.925176326 2023-12-11T22:12:15.234597+00:00 12345678.899914907292 12345678.899914907292 12345678.899976098910 12345678.899978606030 12345678.899978606030 17235829.245893701911 17235829.245893701911 17235829.477840550244 17235829.327441848814 17235829.327441848814 60289.925187860 2023-12-11T22:12:16.231124+00:00 12345678.900033937767 12345678.900033937767 12345678.900007689372 12345678.900025680661 12345678.900025680661 17235829.456402029842 17235829.456402029842 17235829.425430245697 17235829.418884273618 17235829.418884273618 60289.925199365 2023-12-11T22:12:17.225152+00:00 12345678.899942172691 12345678.899942172691 12345678.899995082989 12345678.900018952787 12345678.900018952787 17235829.870569143444 17235829.870569143444 17235829.777082003653 17235829.956461913884 17235829.956461913884 60289.925210872 2023-12-11T22:12:18.219358+00:00 12345678.900053985417 12345678.900053985417 12345678.900000043213 12345678.899999648333 12345678.899999648333 17235829.633296974003 17235829.633296974003 17235829.621289312840 17235829.523012544960 17235829.523012541234 60289.925222571 2023-12-11T22:12:19.230184+00:00 12345678.900067821145 12345678.900067821145 12345678.900002446026 12345678.899989087135 12345678.899989087135 17235829.642615076154 17235829.642615076154 17235829.701824322343 17235829.772419039160 17235829.772419042885 60289.925234062 2023-12-11T22:12:20.222924+00:00 12345678.899876434356 12345678.899876434356 12345678.900024564937 12345678.900053204969 12345678.900053204969 17235829.603092882782 17235829.603092882782 17235829.576531291008 17235829.675746005028 17235829.675746005028 60289.925245736 2023-12-11T22:12:21.231587+00:00 12345678.900145385414 12345678.900145385414 12345678.899997413158 12345678.900021480396 12345678.900021480396 17235829.525816492736 17235829.525816492736 17235829.575028624386 17235829.473606586456 17235829.473606586456 60289.925257227 2023-12-11T22:12:22.224419+00:00 12345678.899948297068 12345678.899948297068 12345678.900003530085 12345678.900003490970 12345678.900003490970 17235830.168402839452 17235830.168402839452 17235830.187681064010 17235830.120033666492 17235830.120033666492 60289.925268712 2023-12-11T22:12:23.216667+00:00 12345678.900026274845 12345678.900026274845 12345678.899982370436 12345678.899980597198 12345678.899980597198 17235830.817254099995 17235830.817254099995 17235830.586661659181 17235830.856689319015 17235830.856689319015 60289.925280385 2023-12-11T22:12:24.225287+00:00 12345678.900016255677 12345678.900016255677 12345678.900016065687 12345678.899993844330 12345678.899993844330 17235829.551516421139 17235829.551516421139 17235829.635831248015 17235829.503101460636 17235829.503101460636 60289.925291964 2023-12-11T22:12:25.225661+00:00 12345678.899874456227 12345678.899874456227 12345678.899983121082 12345678.899948189035 12345678.899948189035 17235829.278731320053 17235829.278731320053 17235829.383763261139 17235829.246917445213 17235829.246917445213 60289.925303567 2023-12-11T22:12:26.228200+00:00 12345678.899952417240 12345678.899952417240 12345678.899983016774 12345678.899960976094 12345678.899960976094 17235830.498344752938 17235830.498344752938 17235830.464430697262 17235830.558115921915 17235830.558115925640 60289.925315169 2023-12-11T22:12:27.230620+00:00 12345678.900124212727 12345678.900124212727 12345678.899998087436 12345678.900001375005 12345678.900001375005 17235830.408643886447 17235830.408643886447 17235830.453573655337 17235830.309919159859 17235830.309919159859 60289.925326713 2023-12-11T22:12:28.228016+00:00 12345678.899943051860 12345678.899943051860 12345678.900015842170 12345678.900024760514 12345678.900024760514 17235830.084478907287 17235830.084478907287 17235829.947826109827 17235829.944512080401 17235829.944512080401 60289.925338253 2023-12-11T22:12:29.225051+00:00 12345678.900040272623 12345678.900040272623 12345678.899985887110 12345678.899968164042 12345678.899968164042 17235829.658708021045 17235829.658708021045 17235829.599839646369 17235829.647366382182 17235829.647366385907 60289.925349882 2023-12-11T22:12:30.229831+00:00 12345678.900014191866 12345678.900014191866 12345678.899994058535 12345678.899985143915 12345678.899985143915 17235829.499296937138 17235829.499296937138 17235829.760576631874 17235829.575193453580 17235829.575193453580 60289.925361430 2023-12-11T22:12:31.227537+00:00 12345678.899860871956 12345678.899860871956 12345678.899996459484 12345678.899978049099 12345678.899978049099 17235830.582574561238 17235830.582574561238 17235830.498878248036 17235830.609944034368 17235830.609944034368 60289.925372952 2023-12-11T22:12:32.223044+00:00 12345678.900006886572 12345678.900006886572 12345678.899992238730 12345678.899994429201 12345678.899994429201 17235829.847953211516 17235829.847953211516 17235829.855700105429 17235829.782982729375 17235829.782982733101 60289.925384595 2023-12-11T22:12:33.229029+00:00 12345678.900009386241 12345678.900009386241 12345678.899998955429 12345678.899995842949 12345678.899995842949 17235829.728222720325 17235829.728222720325 17235829.808808952570 17235829.881072014570 17235829.881072014570 60289.925396206 2023-12-11T22:12:34.232219+00:00 12345678.900059062988 12345678.900059062988 12345678.899983698502 12345678.899963213131 12345678.899963213131 17235830.285522833467 17235830.285522833467 17235830.102364022285 17235830.385229498148 17235830.385229494423 60289.925407642 2023-12-11T22:12:35.220310+00:00 12345678.899969775230 12345678.899969775230 12345678.899998417124 12345678.900006914511 12345678.900006914511 17235829.999407343566 17235829.999407343566 17235829.959254171699 17235829.906267669052 17235829.906267669052 60289.925419177 2023-12-11T22:12:36.216864+00:00 12345678.900054620579 12345678.900054620579 12345678.899994345382 12345678.899990934879 12345678.899990934879 17235830.166338346899 17235830.166338346899 17235830.256174858660 17235830.073360491544 17235830.073360491544 60289.925430839 2023-12-11T22:12:37.224515+00:00 12345678.900016088039 12345678.900016088039 12345678.899997355416 12345678.900005437434 12345678.900005437434 17235830.440016396344 17235830.440016396344 17235830.504779245704 17235830.446662068367 17235830.446662068367 60289.925442388 2023-12-11T22:12:38.222301+00:00 12345678.899838939309 12345678.899838939309 12345678.899986274540 12345678.899979904294 12345678.899979904294 17235830.629222549498 17235830.629222549498 17235830.635601278394 17235830.845983546227 17235830.845983546227 60289.925454131 2023-12-11T22:12:39.236934+00:00 12345678.900117587298 12345678.900117587298 12345678.900007802993 12345678.899985814467 12345678.899985814467 17235829.753289867193 17235829.753289867193 17235829.824028559029 17235829.624777406454 17235829.624777406454 60289.925465544 2023-12-11T22:12:40.223005+00:00 12345678.899954250082 12345678.899954250082 12345678.899987401441 12345678.899964349344 12345678.899964349344 17235829.898591823876 17235829.898591823876 17235829.791045386344 17235829.622688289732 17235829.622688289732 60289.925477210 2023-12-11T22:12:41.230973+00:00 12345678.899979753420 12345678.899979753420 12345678.900004919618 12345678.900010334328 12345678.900010334328 17235830.298073634505 17235830.298073634505 17235830.317869614810 17235830.372180275619 17235830.372180275619 60289.925488696 2023-12-11T22:12:42.223348+00:00 12345678.900099774823 12345678.900099774823 12345678.899996252730 12345678.900005703792 12345678.900005703792 17235829.955312587321 17235829.955312587321 17235829.909758742899 17235829.957911737263 17235829.957911737263 60289.925500376 2023-12-11T22:12:43.232453+00:00 12345678.899857308716 12345678.899857308716 12345678.899993745610 12345678.899999110028 12345678.899999110028 17235829.808747991920 17235829.808747991920 17235829.701472941786 17235829.750997103751 17235829.750997103751 60289.925511769 2023-12-11T22:12:44.216820+00:00 12345678.900008631870 12345678.900008631870 12345678.900021053851 12345678.900043504313 12345678.900043504313 17235829.823397528380 17235829.823397528380 17235829.811936687678 17235829.817040387541 17235829.817040387541 60289.925523511 2023-12-11T22:12:45.231368+00:00 12345678.900059556589 12345678.900059556589 12345678.899982001632 12345678.900000667199 12345678.900000667199 17235829.918441727757 17235829.918441727757 17235830.096875712276 17235830.270037833601 17235830.270037833601 60289.925535107 2023-12-11T22:12:46.233221+00:00 12345678.900040235370 12345678.900040235370 12345678.899993790314 12345678.900017358363 12345678.900017358363 17235829.698380641639 17235829.698380641639 17235829.676458973438 17235829.646149124950 17235829.646149124950 60289.925546629 2023-12-11T22:12:47.228797+00:00 12345678.899920333177 12345678.899920333177 12345678.900017831475 12345678.900040628389 12345678.900040628389 17235829.951760135591 17235829.951760135591 17235829.873518634588 17235829.941563177854 17235829.941563177854 60289.925558210 2023-12-11T22:12:48.229374+00:00 12345678.900000242516 12345678.900000242516 12345678.900003923103 12345678.900010196492 12345678.900010196492 17235830.406792368740 17235830.406792368740 17235830.387007240206 17235830.421787869185 17235830.421787869185 60289.925569644 2023-12-11T22:12:49.217237+00:00 12345678.900001840666 12345678.900001840666 12345678.899982854724 12345678.899982761592 12345678.899982761592 17235830.094536453485 17235830.094536453485 17235830.051905862987 17235829.981182727963 17235829.981182727963 60289.925581287 2023-12-11T22:12:50.223198+00:00 12345678.899986721575 12345678.899986721575 12345678.900003591552 12345678.899999663234 12345678.899999663234 17235829.739372633398 17235829.739372633398 17235829.824478071183 17235829.796610426158 17235829.796610426158 60289.925592947 2023-12-11T22:12:51.230591+00:00 12345678.900052927434 12345678.900052927434 12345678.899990348145 12345678.899976860732 12345678.899976860732 17235830.317583445460 17235830.317583445460 17235830.403180968016 17235830.297780178487 17235830.297780178487 60289.925604438 2023-12-11T22:12:52.223461+00:00 12345678.899973521009 12345678.899973521009 12345678.900016194209 12345678.900031359866 12345678.900031359866 17235831.197176195681 17235831.197176195681 17235831.067808914930 17235831.263093680143 17235831.263093680143 60289.925616116 2023-12-11T22:12:53.232443+00:00 12345678.899955054745 12345678.899955054745 12345678.899986946955 12345678.899979159236 12345678.899979159236 17235829.929762218148 17235829.929762218148 17235830.107939153910 17235829.872288551182 17235829.872288551182 60289.925627518 2023-12-11T22:12:54.217585+00:00 12345678.900050673634 12345678.900050673634 12345678.900012839586 12345678.899989597499 12345678.899989597499 17235830.707920454443 17235830.707920454443 17235830.589768655598 17235830.782309453934 17235830.782309453934 60289.925639327 2023-12-11T22:12:55.237831+00:00 12345678.899948600680 12345678.899948600680 12345678.899985428900 12345678.899965446442 12345678.899965446442 17235830.950708761811 17235830.950708761811 17235830.715255778283 17235830.811075806618 17235830.811075806618 60289.925650818 2023-12-11T22:12:56.230681+00:00 12345678.900075411424 12345678.900075411424 12345678.899999383837 12345678.899993214756 12345678.899993214756 17235829.640530612320 17235829.640530612320 17235829.933010388166 17235829.715824481100 17235829.715824481100 60289.925662325 2023-12-11T22:12:57.224908+00:00 12345678.899925190955 12345678.899925190955 12345678.900013349950 12345678.900005731732 12345678.900005731732 17235830.262744676322 17235830.262744676322 17235830.211079727858 17235830.235953107476 17235830.235953103751 60289.925674091 2023-12-11T22:12:58.241420+00:00 12345678.899981806055 12345678.899981806055 12345678.900002215058 12345678.900019578636 12345678.900019578636 17235830.280577942729 17235830.280577942729 17235830.228204771876 17235830.182624544948 17235830.182624544948 60289.925685454 2023-12-11T22:12:59.223242+00:00 12345678.900101441890 12345678.900101441890 12345678.899978641421 12345678.899950940162 12345678.899950940162 17235830.256557058543 17235830.256557058543 17235830.288061052561 17235830.332520365715 17235830.332520361990 60289.925697077 2023-12-11T22:13:00.227432+00:00 12345678.899940066040 12345678.899940066040 12345678.899980096146 12345678.899951415136 12345678.899951415136 17235830.132366422564 17235830.132366422564 17235830.214262340218 17235830.164911981672 17235830.164911981672 60289.925708601 2023-12-11T22:13:01.223114+00:00 12345678.900018742308 12345678.900018742308 12345678.900001211092 12345678.900007180870 12345678.900007180870 17235830.097930468619 17235830.097930468619 17235830.198369309306 17235830.158226344734 17235830.158226344734 60289.925720320 2023-12-11T22:13:02.235618+00:00 12345678.900073608384 12345678.900073608384 12345678.900018163025 12345678.900029761717 12345678.900029761717 17235830.750402253121 17235830.750402253121 17235830.566754072905 17235830.750317178667 17235830.750317178667 60289.925731686 2023-12-11T22:13:03.217651+00:00 12345678.899957844988 12345678.899957844988 12345678.899990193546 12345678.899956768379 12345678.899956768379 17235830.283690929413 17235830.283690929413 17235830.201322875917 17235830.101518720388 17235830.101518720388 60289.925743253 2023-12-11T22:13:04.217046+00:00 12345678.899901142344 12345678.899901142344 12345678.900013897568 12345678.900023359805 12345678.900023359805 17235830.234926193953 17235830.234926193953 17235830.237278334796 17235830.275749590248 17235830.275749590248 60289.925754824 2023-12-11T22:13:05.216816+00:00 12345678.900137187913 12345678.900137187913 12345678.899992767721 12345678.899977067485 12345678.899977067485 17235829.794258214533 17235829.794258214533 17235830.011179927737 17235829.958181831986 17235829.958181831986 60289.925766403 2023-12-11T22:13:06.217190+00:00 12345678.899851536378 12345678.899851536378 12345678.900007346645 12345678.899998415262 12345678.899998415262 17235830.276688396931 17235830.276688396931 17235830.206328157336 17235830.083274476230 17235830.083274476230 60289.925777981 2023-12-11T22:13:07.217578+00:00 12345678.900049841031 12345678.900049841031 12345678.899981165305 12345678.899970341474 12345678.899970341474 17235830.658100023866 17235830.658100023866 17235830.479200512171 17235830.523769002408 17235830.523769002408 60289.925789541 2023-12-11T22:13:08.216303+00:00 12345678.900097912177 12345678.900097912177 12345678.900008307770 12345678.900023216382 12345678.900023216382 17235830.309202410281 17235830.309202410281 17235830.259300000966 17235830.323977869004 17235830.323977869004 60289.925801118 2023-12-11T22:13:09.216580+00:00 12345678.899832529947 12345678.899832529947 12345678.899980960414 12345678.899967111647 12345678.899967111647 17235829.933221753687 17235829.933221753687 17235830.088641855866 17235830.046648468822 17235830.046648468822 60289.925812810 2023-12-11T22:13:10.226749+00:00 12345678.900089485571 12345678.900089485571 12345678.900019757450 12345678.900014622137 12345678.900014622137 17235830.320771172643 17235830.320771172643 17235830.360433425754 17235830.312179520726 17235830.312179520726 60289.925824294 2023-12-11T22:13:11.218999+00:00 12345678.899877382442 12345678.899877382442 12345678.899979494512 12345678.899971717969 12345678.899971717969 17235831.134710729122 17235831.134710729122 17235831.048126768321 17235831.295285724103 17235831.295285720378 60289.925836046 2023-12-11T22:13:12.234372+00:00 12345678.900091655552 12345678.900091655552 12345678.899995634332 12345678.900014862418 12345678.900014862418 17235830.381028719246 17235830.381028719246 17235830.338478181511 17235830.307293176651 17235830.307293176651 60289.925847579 2023-12-11T22:13:13.230835+00:00 12345678.900068001822 12345678.900068001822 12345678.899996902794 12345678.899979485199 12345678.899979485199 17235830.378439191729 17235830.378439191729 17235830.540629707277 17235830.663564931601 17235830.663564931601 60289.925859095 2023-12-11T22:13:14.225818+00:00 12345678.899977689609 12345678.899977689609 12345678.900003232062 12345678.900008324534 12345678.900008324534 17235830.991939797997 17235830.991939797997 17235830.811383191496 17235830.783917278051 17235830.783917278051 60289.925870562 2023-12-11T22:13:15.216583+00:00 12345678.900047697127 12345678.900047697127 12345678.900009362027 12345678.900015158579 12345678.900015158579 17235830.319626461715 17235830.319626461715 17235830.487795151770 17235830.321841713041 17235830.321841713041 60289.925882288 2023-12-11T22:13:16.229656+00:00 12345678.899889174849 12345678.899889174849 12345678.899978315458 12345678.899944068864 12345678.899944068864 17235830.206359684467 17235830.206359684467 17235830.166725292802 17235830.018437776715 17235830.018437776715 60289.925893782 2023-12-11T22:13:17.222779+00:00 12345678.900031708181 12345678.900031708181 12345678.900026220828 12345678.900031376630 12345678.900031376630 17235830.474981892854 17235830.474981892854 17235830.404033083469 17235830.472882758826 17235830.472882758826 60289.925905462 2023-12-11T22:13:18.231893+00:00 12345678.899956112728 12345678.899956112728 12345678.899961113930 12345678.899913901463 12345678.899913901463 17235830.234189145267 17235830.234189145267 17235830.406942188740 17235830.510926563293 17235830.510926567018 60289.925917030 2023-12-11T22:13:19.231401+00:00 12345678.899908572435 12345678.899908572435 12345678.899981556460 12345678.899973990396 12345678.899973990396 17235830.493744634092 17235830.493744634092 17235830.303251229227 17235830.281724106520 17235830.281724106520 60289.925928446 2023-12-11T22:13:20.217761+00:00 12345678.900000015274 12345678.900000015274 12345678.899999421090 12345678.899980442598 12345678.899980442598 17235830.207729630172 17235830.207729630172 17235830.369580037892 17235830.350217185915 17235830.350217185915 60289.925940173 2023-12-11T22:13:21.230971+00:00 12345678.900067521259 12345678.900067521259 12345678.899996878579 12345678.900013139471 12345678.900013139471 17235830.293851874769 17235830.293851874769 17235830.182408504188 17235830.267290093005 17235830.267290093005 60289.925951758 2023-12-11T22:13:22.231880+00:00 12345678.900032233447 12345678.900032233447 12345678.900002513081 12345678.900029556826 12345678.900029556826 17235830.134667746723 17235830.134667746723 17235830.085219141096 17235830.207778599113 17235830.207778599113 60289.925963251 2023-12-11T22:13:23.224923+00:00 12345678.899997094646 12345678.899997094646 12345678.899981752038 12345678.899991383776 12345678.899991383776 17235830.464685823768 17235830.464685823768 17235830.493698600680 17235830.524552252144 17235830.524552252144 60289.925974874 2023-12-11T22:13:24.229113+00:00 12345678.900005530566 12345678.900005530566 12345678.899996632710 12345678.899993140250 12345678.899993140250 17235830.443954046816 17235830.443954046816 17235830.462748657912 17235830.421545129269 17235830.421545129269 60289.925986314 2023-12-11T22:13:25.217549+00:00 12345678.900065550581 12345678.900065550581 12345678.900017512962 12345678.900029331446 12345678.900029331446 17235830.025399819016 17235830.025399819016 17235830.074670754373 17235830.039557367563 17235830.039557367563 60289.925998038 2023-12-11T22:13:26.230486+00:00 12345678.899869387969 12345678.899869387969 12345678.899990005419 12345678.899982498959 12345678.899982498959 17235830.809403892606 17235830.809403892606 17235830.763779208064 17235830.915320444852 17235830.915320444852 60289.926009553 2023-12-11T22:13:27.225399+00:00 12345678.900026235729 12345678.900026235729 12345678.900011545047 12345678.900016298518 12345678.900016298518 17235830.953632973135 17235830.953632973135 17235830.928875863552 17235831.003838185221 17235831.003838185221 60289.926021130 2023-12-11T22:13:28.225625+00:00 12345678.899994822219 12345678.899994822219 12345678.899982010946 12345678.899970062077 12345678.899970062077 17235830.579269152135 17235830.579269152135 17235830.628809597343 17235830.701866824180 17235830.701866824180 60289.926032777 2023-12-11T22:13:29.231936+00:00 12345678.900029573590 12345678.900029573590 12345678.900001985952 12345678.900014502928 12345678.900014502928 17235830.631637554616 17235830.631637554616 17235830.666332256049 17235830.558735080063 17235830.558735080063 60289.926044287 2023-12-11T22:13:30.226434+00:00 12345678.899904172868 12345678.899904172868 12345678.899994082749 12345678.899999342859 12345678.899999342859 17235830.871912866831 17235830.871912866831 17235830.768329001963 17235830.718233089894 17235830.718233089894 60289.926055910 2023-12-11T22:13:31.230579+00:00 12345678.900003276765 12345678.900003276765 12345678.899981586263 12345678.899977261201 12345678.899977261201 17235830.377456534654 17235830.377456534654 17235830.488654859364 17235830.365068495274 17235830.365068495274 60289.926067407 2023-12-11T22:13:32.223931+00:00 12345678.900031894445 12345678.900031894445 12345678.899999981746 12345678.900005038828 12345678.900005038828 17235831.146211482584 17235831.146211482584 17235831.089181400836 17235831.233251411468 17235831.233251411468 60289.926078971 2023-12-11T22:13:33.223117+00:00 12345678.899941805750 12345678.899941805750 12345678.899996625260 12345678.899985102937 12345678.899985102937 17235830.994302690029 17235830.994302690029 17235830.831390876323 17235830.859376102686 17235830.859376102686 60289.926090636 2023-12-11T22:13:34.230966+00:00 12345678.900049556047 12345678.900049556047 12345678.900023018941 12345678.900003505871 12345678.900003505871 17235830.452561035752 17235830.452561035752 17235830.718506280333 17235830.618192199618 17235830.618192195892 60289.926102187 2023-12-11T22:13:35.228914+00:00 12345678.899992581457 12345678.899992581457 12345678.900002943352 12345678.900007892400 12345678.900007892400 17235830.899476025254 17235830.899476025254 17235830.864465877414 17235830.836457855999 17235830.836457855999 60289.926113681 2023-12-11T22:13:36.222011+00:00 12345678.900012006983 12345678.900012006983 12345678.899983946234 12345678.899985831231 12345678.899985831231 17235830.920779280365 17235830.920779280365 17235830.821517053992 17235830.846983671188 17235830.846983671188 60289.926125350 2023-12-11T22:13:37.230259+00:00 12345678.899994146079 12345678.899994146079 12345678.900012675673 12345678.900006426498 12345678.900006426498 17235830.592508327216 17235830.592508327216 17235830.650569595397 17235830.557602863759 17235830.557602863759 60289.926136777 2023-12-11T22:13:38.217517+00:00 12345678.899981765077 12345678.899981765077 12345678.900002181530 12345678.900023100898 12345678.900023100898 17235830.945483684540 17235830.945483684540 17235830.946642927825 17235831.022460486740 17235831.022460486740 60289.926148511 2023-12-11T22:13:39.231298+00:00 12345678.900078678504 12345678.900078678504 12345678.899980990216 12345678.899999657646 12345678.899999657646 17235830.739645991474 17235830.739645991474 17235830.876749318093 17235830.721424113959 17235830.721424113959 60289.926160074 2023-12-11T22:13:40.230399+00:00 12345678.899979945272 12345678.899979945272 12345678.900018669665 12345678.900035770610 12345678.900035770610 17235831.040112197399 17235831.040112197399 17235830.846753124148 17235830.913289360702 17235830.913289356977 60289.926171716 2023-12-11T22:13:41.236257+00:00 12345678.900073817000 12345678.900073817000 12345678.899992238730 12345678.899973561987 12345678.899973561987 17235830.550917379558 17235830.550917379558 17235830.526381455362 17235830.441168859601 17235830.441168859601 60289.926183236 2023-12-11T22:13:42.231615+00:00 12345678.899933008477 12345678.899933008477 12345678.900002935901 12345678.899992717430 12345678.899992717430 17235830.379831966013 17235830.379831966013 17235830.406043574214 17235830.399965856224 17235830.399965852499 60289.926194774 2023-12-11T22:13:43.228478+00:00 12345678.900060921907 12345678.900060921907 12345678.899995205924 12345678.899980401620 12345678.899980401620 17235830.212603542954 17235830.212603542954 17235830.325215905905 17235830.068891197443 17235830.068891197443 60289.926206386 2023-12-11T22:13:44.231728+00:00 12345678.899839242920 12345678.899839242920 12345678.899998176843 12345678.899975473061 12345678.899975473061 17235831.297798652202 17235831.297798652202 17235831.155567333102 17235831.354765046388 17235831.354765046388 60289.926217947 2023-12-11T22:13:45.230648+00:00 12345678.900026824325 12345678.900026824325 12345678.899991000071 12345678.899987021461 12345678.899987021461 17235830.753812789917 17235830.753812789917 17235830.758320443332 17235830.757207620889 17235830.757207620889 60289.926229367 2023-12-11T22:13:46.217295+00:00 12345678.900035798550 12345678.900035798550 12345678.899994567037 12345678.900009483099 12345678.900009483099 17235830.383811749518 17235830.383811749518 17235830.365989468992 17235830.213418308645 17235830.213418308645 60289.926240995 2023-12-11T22:13:47.221955+00:00 12345678.899919275194 12345678.899919275194 12345678.899981411174 12345678.899947408587 12345678.899947408587 17235830.502809531987 17235830.502809531987 17235830.578352965415 17235830.711377002299 17235830.711377002299 60289.926252667 2023-12-11T22:13:48.230396+00:00 12345678.900161653757 12345678.900161653757 12345678.900012955070 12345678.900006243959 12345678.900006243959 17235830.552681822330 17235830.552681822330 17235830.582127708942 17235830.640677832067 17235830.640677832067 60289.926264174 2023-12-11T22:13:49.224641+00:00 12345678.899880088866 12345678.899880088866 12345678.899985987693 12345678.899968627840 12345678.899968627840 17235830.625881358981 17235830.625881358981 17235830.671021562070 17235830.608816463500 17235830.608816463500 60289.926275818 2023-12-11T22:13:50.230686+00:00 12345678.900003237650 12345678.900003237650 12345678.899994883686 12345678.899990081787 12345678.899990081787 17235830.921410568058 17235830.921410568058 17235830.766426429152 17235830.650443837047 17235830.650443837047 60289.926287242 2023-12-11T22:13:51.217695+00:00 12345678.900085665286 12345678.900085665286 12345678.900012101978 12345678.900022808462 12345678.900022808462 17235830.929707959294 17235830.929707959294 17235831.057326663285 17235831.229582440108 17235831.229582440108 60289.926298883 2023-12-11T22:13:52.223523+00:00 12345678.899854343385 12345678.899854343385 12345678.900008197874 12345678.900012604892 12345678.900012604892 17235830.675334595144 17235830.675334595144 17235830.680422738194 17235830.698183387518 17235830.698183387518 60289.926310473 2023-12-11T22:13:53.224872+00:00 12345678.900106912479 12345678.900106912479 12345678.900000354275 12345678.900022666901 12345678.900022666901 17235831.082982338965 17235831.082982338965 17235831.126252885908 17235831.144994415343 17235831.144994415343 60289.926322062 2023-12-11T22:13:54.226182+00:00 12345678.900021873415 12345678.900021873415 12345678.899984037504 12345678.899981141090 12345678.899981141090 17235831.282091531903 17235831.282091531903 17235831.270926769823 17235831.214219398797 17235831.214219398797 60289.926333629 2023-12-11T22:13:55.225522+00:00 12345678.899948941544 12345678.899948941544 12345678.899985399097 12345678.899974722415 12345678.899974722415 17235831.464780870825 17235831.464780870825 17235831.355435833335 17235831.573825154454 17235831.573825154454 60289.926345125 2023-12-11T22:13:56.218765+00:00 12345678.900071144104 12345678.900071144104 12345678.900007946417 12345678.900027774274 12345678.900027774274 17235830.720118831843 17235830.720118831843 17235830.755606103688 17235830.511277996004 17235830.511277996004 60289.926356744 2023-12-11T22:13:57.222671+00:00 12345678.899877758697 12345678.899877758697 12345678.900007687509 12345678.900015754625 12345678.900015754625 17235831.378395956010 17235831.378395956010 17235831.310729540884 17235831.433878961951 17235831.433878961951 60289.926368440 2023-12-11T22:13:58.233225+00:00 12345678.900081155822 12345678.900081155822 12345678.899982161820 12345678.899934727699 12345678.899934727699 17235830.678446594626 17235830.678446594626 17235830.929051596671 17235830.713476315141 17235830.713476315141 60289.926379998 2023-12-11T22:13:59.231791+00:00 12345678.899946970865 12345678.899946970865 12345678.900010054931 12345678.900030883029 12345678.900030883029 17235831.086747456342 17235831.086747456342 17235830.947414081544 17235830.999890953302 17235830.999890953302 60289.926391600 2023-12-11T22:14:00.234190+00:00 12345678.899984648451 12345678.899984648451 12345678.900006856769 12345678.899991789833 12345678.899991789833 17235830.604782011360 17235830.604782011360 17235830.631658855826 17235830.373860172927 17235830.373860172927 60289.926403138 2023-12-11T22:14:01.231118+00:00 12345678.899958388880 12345678.899958388880 12345678.899980746210 12345678.899991612881 12345678.899991612881 17235831.571598634124 17235831.571598634124 17235831.378518775105 17235831.544469222426 17235831.544469222426 60289.926414717 2023-12-11T22:14:02.231557+00:00 12345678.900140985847 12345678.900140985847 12345678.900009023026 12345678.900065124035 12345678.900065124035 17235830.629685398191 17235830.629685398191 17235830.884450063109 17235830.656042039394 17235830.656042039394 60289.926426146 2023-12-11T22:14:03.218994+00:00 12345678.899870056659 12345678.899870056659 12345678.899979246780 12345678.899972734973 12345678.899972734973 17235831.068913724273 17235831.068913724273 17235831.034416805953 17235831.037474516779 17235831.037474520504 60289.926437807 2023-12-11T22:14:04.226524+00:00 12345678.900042138994 12345678.900042138994 12345678.899994639680 12345678.899973336607 12345678.899973336607 17235831.447636414319 17235831.447636414319 17235831.308091748506 17235831.612198308110 17235831.612198308110 60289.926449290 2023-12-11T22:14:05.218607+00:00 12345678.900063078851 12345678.900063078851 12345678.900015562773 12345678.900022836402 12345678.900022836402 17235831.015552435070 17235831.015552435070 17235830.981149651110 17235831.112095545977 17235831.112095545977 60289.926460859 2023-12-11T22:14:06.218228+00:00 12345678.899935664609 12345678.899935664609 12345678.899980459362 12345678.899964859709 12345678.899964859709 17235831.182316429913 17235831.182316429913 17235831.155260812491 17235831.037891034037 17235831.037891034037 60289.926472438 2023-12-11T22:14:07.218662+00:00 12345678.899969775230 12345678.899969775230 12345678.900000361726 12345678.899978956208 12345678.899978956208 17235830.989817000926 17235830.989817000926 17235831.135922085494 17235830.966892462224 17235830.966892462224 60289.926484001 2023-12-11T22:14:08.217660+00:00 12345678.900072488934 12345678.900072488934 12345678.899999614805 12345678.900003628805 12345678.900003628805 17235831.092355404049 17235831.092355404049 17235831.206882629544 17235831.341459922493 17235831.341459922493 60289.926495590 2023-12-11T22:14:09.218961+00:00 12345678.899933272973 12345678.899933272973 12345678.900003306568 12345678.900013016537 12345678.900013016537 17235831.152353156358 17235831.152353156358 17235831.056327085942 17235831.166659459472 17235831.166659459472 60289.926507168 2023-12-11T22:14:10.219331+00:00 12345678.899957893416 12345678.899957893416 12345678.899998357520 12345678.899985902011 12345678.899985902011 17235831.052818033844 17235831.052818033844 17235831.021173469722 17235830.927959047258 17235830.927959047258 60289.926518718 2023-12-11T22:14:11.217206+00:00 12345678.900100754574 12345678.900100754574 12345678.899996148422 12345678.899979371578 12345678.899979371578 17235831.523265276104 17235831.523265276104 17235831.495123781264 17235831.463129170239 17235831.463129170239 60289.926530479 2023-12-11T22:14:12.233446+00:00 12345678.900008477271 12345678.900008477271 12345678.899985175580 12345678.899976026267 12345678.899976026267 17235831.192874766886 17235831.192874766886 17235831.218275684863 17235831.131417840719 17235831.131417844445 60289.926541912 2023-12-11T22:14:13.221216+00:00 12345678.899939646944 12345678.899939646944 12345678.900006167591 12345678.900018358603 12345678.900018358603 17235830.620541345328 17235830.620541345328 17235830.796320557594 17235830.787175770849 17235830.787175770849 60289.926553639 2023-12-11T22:14:14.234429+00:00 12345678.900025025010 12345678.900025025010 12345678.899977665395 12345678.899959744886 12345678.899959744886 17235830.986371055245 17235830.986371055245 17235830.898933850229 17235831.001322250813 17235831.001322250813 60289.926565078 2023-12-11T22:14:15.222734+00:00 12345678.899872783571 12345678.899872783571 12345678.899984743446 12345678.899976927787 12345678.899976927787 17235831.517824050039 17235831.517824050039 17235831.360654056072 17235831.534122895449 17235831.534122891724 60289.926576678 2023-12-11T22:14:16.224979+00:00 12345678.900126680732 12345678.900126680732 12345678.899999529123 12345678.899987531826 12345678.899987531826 17235831.202368162572 17235831.202368162572 17235831.196099694818 17235831.172979954630 17235831.172979954630 60289.926588185 2023-12-11T22:14:17.219143+00:00 12345678.899978537112 12345678.899978537112 12345678.899993615225 12345678.899997910485 12345678.899997910485 17235830.742607675493 17235830.742607675493 17235830.871380090714 17235830.869166485965 17235830.869166485965 60289.926599888 2023-12-11T22:14:18.230289+00:00 12345678.900040427223 12345678.900040427223 12345678.900007938966 12345678.900028817356 12345678.900028817356 17235830.591275006533 17235830.591275006533 17235830.501513343304 17235830.481389623135 17235830.481389623135 60289.926611481 2023-12-11T22:14:19.231933+00:00 12345678.899941716343 12345678.899941716343 12345678.899984696880 12345678.899983359501 12345678.899983359501 17235831.010310560465 17235831.010310560465 17235831.061545416713 17235831.249618928879 17235831.249618928879 60289.926622944 2023-12-11T22:14:20.222411+00:00 12345678.899871118367 12345678.899871118367 12345678.900007499382 12345678.900021683425 12345678.900021683425 17235831.613220624626 17235831.613220624626 17235831.422804553062 17235831.504679035395 17235831.504679035395 60289.926634551 2023-12-11T22:14:21.225255+00:00 12345678.900051593781 12345678.900051593781 12345678.899984328076 12345678.899987813085 12345678.899987813085 17235830.790702376515 17235830.790702376515 17235830.913674432784 17235830.728043995798 17235830.728043995798 60289.926646026 2023-12-11T22:14:22.216686+00:00 12345678.900054885074 12345678.900054885074 12345678.900018595159 12345678.900029823184 12345678.900029823184 17235830.657493881881 17235830.657493881881 17235830.741146512330 17235830.549498192966 17235830.549498196691 60289.926657751 2023-12-11T22:14:23.229703+00:00 12345678.899903489277 12345678.899903489277 12345678.900014059618 12345678.900036765262 12345678.900036765262 17235831.628129690886 17235831.628129690886 17235831.723805524409 17235831.862748920918 17235831.862748920918 60289.926669381 2023-12-11T22:14:24.234492+00:00 12345678.900056593120 12345678.900056593120 12345678.899998705834 12345678.900027588010 12345678.900027588010 17235831.757087353617 17235831.757087353617 17235831.605084929615 17235831.649427503347 17235831.649427503347 60289.926680903 2023-12-11T22:14:25.230060+00:00 12345678.900021757931 12345678.900021757931 12345678.899980477989 12345678.899993926287 12345678.899993926287 17235831.322309944779 17235831.322309944779 17235831.172696389258 17235831.191548854113 17235831.191548854113 60289.926692500 2023-12-11T22:14:26.232022+00:00 12345678.899932280183 12345678.899932280183 12345678.899999190122 12345678.899992354214 12345678.899992354214 17235831.308083847165 17235831.308083847165 17235831.457851052284 17235831.485535424203 17235831.485535424203 60289.926703895 2023-12-11T22:14:27.216527+00:00 12345678.900113176554 12345678.900113176554 12345678.900000231341 12345678.899971226230 12345678.899971226230 17235831.379180662334 17235831.379180662334 17235831.426834654063 17235831.485055956990 17235831.485055956990 60289.926715647 2023-12-11T22:14:28.231928+00:00 12345678.900003166869 12345678.900003166869 12345678.899983389303 12345678.899965535849 12345678.899965535849 17235831.334850102663 17235831.334850102663 17235831.316564079374 17235831.343678168952 17235831.343678165227 60289.926727231 2023-12-11T22:14:29.232713+00:00 12345678.900027414784 12345678.900027414784 12345678.900004411116 12345678.900025991723 12345678.900025991723 17235831.721901360899 17235831.721901360899 17235831.673069909215 17235831.702255260199 17235831.702255256474 60289.926738812 2023-12-11T22:14:30.233333+00:00 12345678.899940995499 12345678.899940995499 12345678.899991441518 12345678.900016950443 12345678.900016950443 17235831.839273594320 17235831.839273594320 17235831.789937000722 17235831.872916124761 17235831.872916124761 60289.926750357 2023-12-11T22:14:31.230861+00:00 12345678.900027923286 12345678.900027923286 12345678.899998420849 12345678.900012580678 12345678.900012580678 17235831.267714478076 17235831.267714478076 17235831.333336789161 17235831.226799726486 17235831.226799726486 60289.926761953 2023-12-11T22:14:32.232736+00:00 12345678.899888250977 12345678.899888250977 12345678.900008141994 12345678.900020834059 12345678.900020834059 17235831.445251896977 17235831.445251896977 17235831.507951814681 17235831.505114428699 17235831.505114428699 60289.926773422 2023-12-11T22:14:33.223717+00:00 12345678.900145741180 12345678.900145741180 12345678.900001626462 12345678.900005480275 12345678.900005480275 17235831.454382654279 17235831.454382654279 17235831.419734820724 17235831.260761354119 17235831.260761354119 60289.926785082 2023-12-11T22:14:34.231033+00:00 12345678.899968631566 12345678.899968631566 12345678.900004032999 12345678.899986695498 12345678.899986695498 17235831.454557597637 17235831.454557597637 17235831.427267637104 17235831.390394154936 17235831.390394154936 60289.926796641 2023-12-11T22:14:35.229767+00:00 12345678.900002405047 12345678.900002405047 12345678.899995032698 12345678.899989513680 12345678.899989513680 17235831.175386141986 17235831.175386141986 17235831.271763324738 17235831.369632098824 17235831.369632098824 60289.926808241 2023-12-11T22:14:36.231988+00:00 12345678.899850854650 12345678.899850854650 12345678.899987012148 12345678.900000909343 12345678.900000909343 17235831.404142439365 17235831.404142439365 17235831.355817750096 17235831.353929128498 17235831.353929128498 60289.926819791 2023-12-11T22:14:37.229939+00:00 12345678.900041261688 12345678.900041261688 12345678.899997765198 12345678.899997072294 12345678.899997072294 17235831.692831285298 17235831.692831285298 17235831.655587326735 17235831.805405665189 17235831.805405665189 60289.926831289 2023-12-11T22:14:38.223380+00:00 12345678.900023359805 12345678.900023359805 12345678.899987405166 12345678.899999435991 12345678.899999435991 17235831.453100785613 17235831.453100785613 17235831.430225808173 17235831.352943260223 17235831.352943256497 60289.926842989 2023-12-11T22:14:39.234264+00:00 12345678.900091765448 12345678.900091765448 12345678.899997146800 12345678.899995401502 12345678.899995401502 17235831.608294487000 17235831.608294487000 17235831.667181041092 17235831.688009034842 17235831.688009034842 60289.926854373 2023-12-11T22:14:40.217824+00:00 12345678.899934599176 12345678.899934599176 12345678.899996908382 12345678.899964613840 12345678.899964613840 17235831.656969621778 17235831.656969621778 17235831.616633977741 17235831.616871193051 17235831.616871193051 60289.926866029 2023-12-11T22:14:41.224903+00:00 12345678.900016525760 12345678.900016525760 12345678.900010874495 12345678.900015901774 12345678.900015901774 17235831.398113001138 17235831.398113001138 17235831.558396302164 17235831.431136589497 17235831.431136589497 60289.926877655 2023-12-11T22:14:42.229383+00:00 12345678.899921126664 12345678.899921126664 12345678.900005692616 12345678.900009742007 12345678.900009742007 17235832.146973922849 17235832.146973922849 17235832.037246417254 17235832.122571870685 17235832.122571870685 60289.926889182 2023-12-11T22:14:43.225301+00:00 12345678.899991769344 12345678.899991769344 12345678.899980517104 12345678.899962272495 12345678.899962272495 17235832.823437690735 17235832.823437690735 17235832.672717083246 17235832.844879273325 17235832.844879273325 60289.926900752 2023-12-11T22:14:44.224978+00:00 12345678.900059385225 12345678.900059385225 12345678.900020029396 12345678.900014022365 12345678.900014022365 17235832.095221575350 17235832.095221575350 17235832.078156847507 17235831.837931085378 17235831.837931085378 60289.926912415 2023-12-11T22:14:45.232679+00:00 12345678.900030471385 12345678.900030471385 12345678.900038808584 12345678.900019967929 12345678.900019967929 17235831.565252896398 17235831.565252896398 17235831.614456832409 17235831.762697950006 17235831.762697950006 60289.926924011 2023-12-11T22:14:46.234551+00:00 12345678.900046125054 12345678.900046125054 12345678.899991855025 12345678.899987034500 12345678.899987034500 17235830.871892984957 17235830.871892984957 17235830.918451782316 17235830.660767830908 17235830.660767830908 60289.926935535 2023-12-11T22:14:47.230261+00:00 12345678.899932738394 12345678.899932738394 12345678.899988546968 12345678.899981174618 12345678.899981174618 17235832.156885668635 17235832.156885668635 17235832.066537220031 17235832.246471289545 17235832.246471285820 60289.926946945 2023-12-11T22:14:48.216113+00:00 12345678.900017810985 12345678.900017810985 12345678.899967702106 12345678.899959638715 12345678.899959638715 17235831.750374589115 17235831.750374589115 17235831.874674700201 17235831.821849279106 17235831.821849275380 60289.926958598 2023-12-11T22:14:49.222896+00:00 12345678.899928035215 12345678.899928035215 12345678.899988109246 12345678.899988668039 12345678.899988668039 17235831.575273152441 17235831.575273152441 17235831.514464493841 17235831.491243947297 17235831.491243947297 60289.926970251 2023-12-11T22:14:50.229692+00:00 12345678.899920597672 12345678.899920597672 12345678.899981787428 12345678.899965751916 12345678.899965751916 17235831.792953304946 17235831.792953304946 17235831.827579680830 17235831.805930305272 17235831.805930305272 60289.926981872 2023-12-11T22:14:51.233786+00:00 12345678.899988599122 12345678.899988599122 12345678.899990860373 12345678.899984078482 12345678.899984078482 17235831.953390721232 17235831.953390721232 17235831.963207043707 17235831.948338828981 17235831.948338828981 60289.926993430 2023-12-11T22:14:52.232358+00:00 12345678.900016175583 12345678.900016175583 12345678.900012616068 12345678.900000102818 12345678.900000102818 17235831.930968511850 17235831.930968511850 17235831.868908539414 17235831.863507583737 17235831.863507583737 60289.927004819 2023-12-11T22:14:53.216373+00:00 12345678.900008503348 12345678.900008503348 12345678.900000713766 12345678.899992743507 12345678.899992743507 17235831.624822221696 17235831.624822221696 17235831.676438290626 17235831.801268808544 17235831.801268808544 60289.927016553 2023-12-11T22:14:54.230217+00:00 12345678.900070518255 12345678.900070518255 12345678.900010427460 12345678.900034574792 12345678.900034574792 17235831.309889853001 17235831.309889853001 17235831.339715089649 17235831.215326763690 17235831.215326763690 60289.927028153 2023-12-11T22:14:55.232420+00:00 12345678.900117795914 12345678.900117795914 12345678.899995293468 12345678.900001404807 12345678.900001404807 17235832.054157115519 17235832.054157115519 17235831.962424740195 17235831.978772088885 17235831.978772088885 60289.927039705 2023-12-11T22:14:56.230487+00:00 12345678.899865778163 12345678.899865778163 12345678.900010557845 12345678.899981895462 12345678.899981895462 17235831.667620554566 17235831.667620554566 17235831.718084704131 17235831.510357480496 17235831.510357480496 60289.927051280 2023-12-11T22:14:57.230575+00:00 12345678.899950651452 12345678.899950651452 12345678.899965722114 12345678.899921175092 12345678.899921175092 17235831.626213267446 17235831.626213267446 17235831.602642599493 17235831.654820445925 17235831.654820445925 60289.927062693 2023-12-11T22:14:58.216680+00:00 12345678.900088852271 12345678.900088852271 12345678.899990996346 12345678.899986451492 12345678.899986451492 17235831.244841307402 17235831.244841307402 17235831.383013859391 17235831.372278146446 17235831.372278146446 60289.927074376 2023-12-11T22:14:59.226035+00:00 12345678.900043234229 12345678.900043234229 12345678.900010704994 12345678.900024250150 12345678.900024250150 17235832.124880779535 17235832.124880779535 17235831.949218127877 17235831.960549715906 17235831.960549715906 60289.927086004 2023-12-11T22:15:00.230733+00:00 12345678.899900410324 12345678.899900410324 12345678.899966010824 12345678.899943312630 12345678.899943312630 17235831.753705658019 17235831.753705658019 17235831.851437773556 17235831.739972706884 17235831.739972706884 60289.927098137 2023-12-11T22:15:01.279081+00:00 12345678.900064943358 12345678.900064943358 12345678.900009596720 12345678.900022426620 12345678.900022426620 17235831.626139286906 17235831.626139286906 17235831.697881840169 17235831.721421808004 17235831.721421808004 60289.927109164 2023-12-11T22:15:02.231784+00:00 12345678.899933613837 12345678.899933613837 12345678.900001002476 12345678.900025464594 12345678.900025464594 17235831.886693324894 17235831.886693324894 17235831.868800550699 17235831.929381430149 17235831.929381430149 60289.927120610 2023-12-11T22:15:03.220713+00:00 12345678.900022245944 12345678.900022245944 12345678.899998955429 12345678.900006290525 12345678.900006290525 17235832.154737114906 17235832.154737114906 17235832.074912607670 17235832.072697903961 17235832.072697903961 60289.927132474 2023-12-11T22:15:04.245757+00:00 12345678.899931531399 12345678.899931531399 12345678.900013659149 12345678.900030227378 12345678.900030227378 17235832.162358928472 17235832.162358928472 17235832.149740613997 17235832.215457580984 17235832.215457580984 60289.927143775 2023-12-11T22:15:05.222161+00:00 12345678.900107232854 12345678.900107232854 12345678.899996548891 12345678.900038590655 12345678.900038590655 17235831.745712596923 17235831.745712596923 17235831.767165996134 17235831.847455475479 17235831.847455475479 60289.927155492 2023-12-11T22:15:06.234515+00:00 12345678.899922562763 12345678.899922562763 12345678.899988338351 12345678.899986948818 12345678.899986948818 17235831.716286860406 17235831.716286860406 17235831.801677707583 17235831.810296505690 17235831.810296509415 60289.927166972 2023-12-11T22:15:07.226405+00:00 12345678.899966357276 12345678.899966357276 12345678.900011470541 12345678.900036966428 12345678.900036966428 17235832.502560816705 17235832.502560816705 17235832.302129272372 17235832.246416468173 17235832.246416468173 60289.927178513 2023-12-11T22:15:08.223550+00:00 12345678.900041507557 12345678.900041507557 12345678.899981733412 12345678.899965981022 12345678.899965981022 17235831.957720875740 17235831.957720875740 17235832.085895545781 17235832.146381039172 17235832.146381039172 60289.927190019 2023-12-11T22:15:09.217623+00:00 12345678.899949742481 12345678.899949742481 12345678.900019999593 12345678.900037918240 12345678.900037918240 17235831.435942098498 17235831.435942098498 17235831.526722345501 17235831.613655172288 17235831.613655172288 60289.927201642 2023-12-11T22:15:10.221836+00:00 12345678.899974707514 12345678.899974707514 12345678.900000151247 12345678.899980535731 12345678.899980535731 17235832.067688580602 17235832.067688580602 17235832.005245588720 17235832.153049811721 17235832.153049811721 60289.927213168 2023-12-11T22:15:11.217677+00:00 12345678.900131953880 12345678.900131953880 12345678.899983361363 12345678.899937504902 12345678.899937504902 17235832.276757076383 17235832.276757076383 17235832.148544333875 17235832.109297003597 17235832.109297003597 60289.927224732 2023-12-11T22:15:12.216808+00:00 12345678.899941731244 12345678.899941731244 12345678.899999644607 12345678.899960057810 12345678.899960057810 17235831.522239848971 17235831.522239848971 17235831.604854963720 17235831.509613804519 17235831.509613804519 60289.927236313 2023-12-11T22:15:13.217406+00:00 12345678.900126112625 12345678.900126112625 12345678.900016577914 12345678.900014791638 12345678.900014791638 17235831.652461621910 17235831.652461621910 17235831.699627816677 17235831.693951800466 17235831.693951804191 60289.927247877 2023-12-11T22:15:14.216583+00:00 12345678.899938391522 12345678.899938391522 12345678.899979822338 12345678.899977879599 12345678.899977879599 17235832.643101461232 17235832.643101461232 17235832.497133702040 17235832.509046621621 17235832.509046621621 60289.927259456 2023-12-11T22:15:15.217005+00:00 12345678.899955434725 12345678.899955434725 12345678.899990489706 12345678.899986518547 12345678.899986518547 17235832.581735115498 17235832.581735115498 17235832.627794861794 17235832.534256827086 17235832.534256823361 60289.927271035 2023-12-11T22:15:16.217474+00:00 12345678.900077540427 12345678.900077540427 12345678.900028171018 12345678.900060566142 12345678.900060566142 17235831.967368502170 17235831.967368502170 17235832.029359068722 17235831.935901667923 17235831.935901667923 60289.927282599 2023-12-11T22:15:17.216541+00:00 12345678.899964235723 12345678.899964235723 12345678.899991601706 12345678.899984655902 12345678.899984655902 17235831.536012191325 17235831.536012191325 17235831.629185739905 17235831.524545401335 17235831.524545401335 60289.927294182 2023-12-11T22:15:18.217340+00:00 12345678.899971464649 12345678.899971464649 12345678.900003017858 12345678.899999903515 12345678.899999903515 17235832.493179574609 17235832.493179574609 17235832.266563940793 17235832.451158575714 17235832.451158575714 60289.927305748 2023-12-11T22:15:19.216657+00:00 12345678.900032693520 12345678.900032693520 12345678.900008335710 12345678.899993924424 12345678.899993924424 17235832.161693450063 17235832.161693450063 17235832.274093989283 17235832.217710096389 17235832.217710096389 60289.927317320 2023-12-11T22:15:20.216472+00:00 12345678.899813357741 12345678.899813357741 12345678.899955704808 12345678.899957455695 12345678.899957455695 17235831.902981851250 17235831.902981851250 17235832.106927093118 17235831.926583282650 17235831.926583282650 60289.927328902 2023-12-11T22:15:21.217145+00:00 12345678.900117840618 12345678.900117840618 12345678.899997102097 12345678.900012725964 12345678.900012725964 17235832.376032672822 17235832.376032672822 17235832.218497719616 17235832.267018672079 17235832.267018672079 60289.927340460 2023-12-11T22:15:22.215711+00:00 12345678.899904891849 12345678.899904891849 12345678.900017799810 12345678.900023244321 12345678.900023244321 17235832.218711476773 17235832.218711476773 17235832.308898173273 17235832.322816580534 17235832.322816580534 60289.927352048 2023-12-11T22:15:23.216901+00:00 12345678.900153351948 12345678.900153351948 12345678.899981064722 12345678.899949923158 12345678.899949923158 17235832.462535578758 17235832.462535578758 17235832.205103937536 17235832.180437151343 17235832.180437151343 60289.927363614 2023-12-11T22:15:24.216206+00:00 12345678.899944312871 12345678.899944312871 12345678.900008732453 12345678.900022525340 12345678.900022525340 17235831.875337477773 17235831.875337477773 17235831.979046747088 17235831.985693257302 17235831.985693257302 60289.927375184 2023-12-11T22:15:25.215916+00:00 12345678.900020016357 12345678.900020016357 12345678.899995097890 12345678.899991337210 12345678.899991337210 17235831.715962499380 17235831.715962499380 17235831.788359556347 17235831.897104900330 17235831.897104900330 60289.927386764 2023-12-11T22:15:26.216444+00:00 12345678.899873739108 12345678.899873739108 12345678.900018068030 12345678.899999141693 12345678.899999141693 17235831.831664729863 17235831.831664729863 17235831.784531146288 17235831.751391738653 17235831.751391738653 60289.927398331 2023-12-11T22:15:27.215836+00:00 12345678.900080209598 12345678.900080209598 12345678.899992952123 12345678.900008527562 12345678.900008527562 17235832.269211694598 17235832.269211694598 17235832.261966422200 17235832.225003942847 17235832.225003942847 60289.927409907 2023-12-11T22:15:28.216006+00:00 12345678.900047374889 12345678.900047374889 12345678.900009695441 12345678.900035064667 12345678.900035064667 17235832.399270001799 17235832.399270001799 17235832.359146948904 17235832.382337495685 17235832.382337495685 60289.927421602 2023-12-11T22:15:29.226447+00:00 12345678.899882379919 12345678.899882379919 12345678.899967810139 12345678.899938238785 12345678.899938238785 17235832.092422109097 17235832.092422109097 17235832.165568232536 17235832.060944549739 17235832.060944549739 60289.927433066 2023-12-11T22:15:30.216909+00:00 12345678.900108745322 12345678.900108745322 12345678.900005361065 12345678.900013329461 12345678.900013329461 17235832.155933011323 17235832.155933011323 17235832.183816786855 17235832.081456128508 17235832.081456128508 60289.927444682 2023-12-11T22:15:31.220583+00:00 12345678.899992085993 12345678.899992085993 12345678.899995343760 12345678.899999324232 12345678.899999324232 17235832.528958778828 17235832.528958778828 17235832.583126284182 17235832.548965755850 17235832.548965755850 60289.927456291 2023-12-11T22:15:32.223590+00:00 12345678.900016676635 12345678.900016676635 12345678.899987306446 12345678.899980211630 12345678.899980211630 17235832.742065466940 17235832.742065466940 17235832.618032980710 17235832.687524806708 17235832.687524806708 60289.927467852 2023-12-11T22:15:33.222425+00:00 12345678.899921204895 12345678.899921204895 12345678.900005975738 12345678.900024371222 12345678.900024371222 17235832.182728409767 17235832.182728409767 17235832.228960618377 17235832.176350146532 17235832.176350146532 60289.927479527 2023-12-11T22:15:34.231105+00:00 12345678.899893278256 12345678.899893278256 12345678.899964386597 12345678.899974470958 12345678.899974470958 17235832.380802992731 17235832.380802992731 17235832.436217162758 17235832.332027349621 17235832.332027349621 60289.927491104 2023-12-11T22:15:35.231366+00:00 12345678.900143636391 12345678.900143636391 12345678.899993749335 12345678.900016693398 12345678.900016693398 17235832.818201847374 17235832.818201847374 17235832.775200620294 17235833.008116722107 17235833.008116722107 60289.927502648 2023-12-11T22:15:36.228795+00:00 12345678.899997133762 12345678.899997133762 12345678.899996489286 12345678.899983383715 12345678.899983383715 17235831.973775107414 17235831.973775107414 17235831.940031602979 17235831.855657268316 17235831.855657272041 60289.927514173 2023-12-11T22:15:37.224573+00:00 12345678.900004001334 12345678.900004001334 12345678.900019550696 12345678.900021269917 12345678.900021269917 17235832.694323528558 17235832.694323528558 17235832.655912648886 17235832.824759736657 17235832.824759736657 60289.927525728 2023-12-11T22:15:38.222923+00:00 12345678.899869656190 12345678.899869656190 12345678.899997007102 12345678.899993650615 12345678.899993650615 17235832.717618368566 17235832.717618368566 17235832.679569188505 17235832.657043997198 17235832.657043993473 60289.927537373 2023-12-11T22:15:39.229058+00:00 12345678.900097688660 12345678.900097688660 12345678.899988329038 12345678.900016922504 12345678.900016922504 17235832.146596286446 17235832.146596286446 17235832.114857148379 17235832.046909559518 17235832.046909559518 60289.927548982 2023-12-11T22:15:40.232083+00:00 12345678.899896729738 12345678.899896729738 12345678.899986656383 12345678.899991281331 12345678.899991281331 17235831.472362577915 17235831.472362577915 17235831.569965019822 17235831.328207265586 17235831.328207265586 60289.927560471 2023-12-11T22:15:41.224741+00:00 12345678.899968998507 12345678.899968998507 12345678.900002267212 12345678.899972291663 12345678.899972291663 17235832.201088231057 17235832.201088231057 17235832.275073949248 17235832.192519962788 17235832.192519959062 60289.927572158 2023-12-11T22:15:42.234443+00:00 12345678.900078706443 12345678.900078706443 12345678.899998819456 12345678.900002861395 12345678.900002861395 17235833.129422690719 17235833.129422690719 17235833.193811662495 17235833.264919407666 17235833.264919407666 60289.927583629 2023-12-11T22:15:43.225530+00:00 12345678.899916952476 12345678.899916952476 12345678.899984857067 12345678.899982856587 12345678.899982856587 17235832.763425633311 17235832.763425633311 17235832.623615797609 17235832.517023801804 17235832.517023801804 60289.927595276 2023-12-11T22:15:44.231848+00:00 12345678.900151155889 12345678.900151155889 12345678.900021536276 12345678.900030333549 12345678.900030333549 17235832.495673410594 17235832.495673410594 17235832.506894372404 17235832.438047099859 17235832.438047099859 60289.927606809 2023-12-11T22:15:45.228289+00:00 12345678.899902762845 12345678.899902762845 12345678.899998484179 12345678.900014027953 12345678.900014027953 17235832.345844499767 17235832.345844499767 17235832.443885572255 17235832.214125338942 17235832.214125338942 60289.927618427 2023-12-11T22:15:46.232101+00:00 12345678.899981116876 12345678.899981116876 12345678.900003504008 12345678.900012739003 12345678.900012739003 17235832.886098470539 17235832.886098470539 17235832.826494064182 17235833.026963487267 17235833.026963487267 60289.927629983 2023-12-11T22:15:47.230484+00:00 12345678.900105241686 12345678.900105241686 12345678.900001637638 12345678.899978991598 12345678.899978991598 17235832.663904577494 17235832.663904577494 17235832.662404671311 17235832.722346097231 17235832.722346097231 60289.927641504 2023-12-11T22:15:48.225954+00:00 12345678.899887243286 12345678.899887243286 12345678.899997334927 12345678.899963892996 12345678.899963892996 17235832.909109584987 17235832.909109584987 17235832.884552601725 17235832.928514797240 17235832.928514797240 60289.927653138 2023-12-11T22:15:49.231112+00:00 12345678.900146547705 12345678.900146547705 12345678.900019844994 12345678.900017568842 12345678.900017568842 17235832.382309835404 17235832.382309835404 17235832.471134398133 17235832.408959761262 17235832.408959761262 60289.927664546 2023-12-11T22:15:50.216787+00:00 12345678.899866312742 12345678.899866312742 12345678.899977289140 12345678.899986416101 12345678.899986416101 17235832.094428624958 17235832.094428624958 17235832.145854551345 17235832.022215683013 17235832.022215683013 60289.927676278 2023-12-11T22:15:51.230428+00:00 12345678.899979988113 12345678.899979988113 12345678.900020565838 12345678.900011343881 12345678.900011343881 17235832.488559972495 17235832.488559972495 17235832.441533207893 17235832.302379224449 17235832.302379224449 60289.927687857 2023-12-11T22:15:52.230851+00:00 12345678.900092903525 12345678.900092903525 12345678.899995863438 12345678.900001205504 12345678.900001205504 17235833.074002306908 17235833.074002306908 17235832.881716080010 17235832.942597936839 17235832.942597936839 60289.927699473 2023-12-11T22:15:53.234471+00:00 12345678.899940732867 12345678.899940732867 12345678.899988504127 12345678.899989841506 12345678.899989841506 17235832.707893695682 17235832.707893695682 17235832.773216124624 17235832.832342084497 17235832.832342080772 60289.927711011 2023-12-11T22:15:54.231360+00:00 12345678.899925833568 12345678.899925833568 12345678.899968551472 12345678.899976264685 12345678.899976264685 17235832.598537690938 17235832.598537690938 17235832.591220799834 17235832.629445772618 17235832.629445772618 60289.927722426 2023-12-11T22:15:55.217610+00:00 12345678.900096436962 12345678.900096436962 12345678.900000935420 12345678.900017887354 12345678.900017887354 17235832.720112256706 17235832.720112256706 17235832.674607198685 17235832.739053469151 17235832.739053469151 60289.927734237 2023-12-11T22:15:56.238055+00:00 12345678.900012806058 12345678.900012806058 12345678.900007085875 12345678.899995656684 12345678.899995656684 17235832.525974072516 17235832.525974072516 17235832.540432263166 17235832.496845498681 17235832.496845498681 60289.927745757 2023-12-11T22:15:57.233419+00:00 12345678.900041151792 12345678.900041151792 12345678.899998037145 12345678.900020044297 12345678.900020044297 17235832.836816731840 17235832.836816731840 17235832.822590563446 17235832.812366504222 17235832.812366504222 60289.927757232 2023-12-11T22:15:58.224798+00:00 12345678.899892479181 12345678.899892479181 12345678.899989701807 12345678.900029815733 12345678.900029815733 17235832.965608131140 17235832.965608131140 17235833.040655091405 17235833.088556323200 17235833.088556323200 60289.927768891 2023-12-11T22:15:59.232206+00:00 12345678.900064865127 12345678.900064865127 12345678.899998676032 12345678.900009866804 12345678.900009866804 17235832.686854720116 17235832.686854720116 17235832.707228295505 17235832.718634322286 17235832.718634322286 60289.927780293 2023-12-11T22:16:00.217343+00:00 12345678.900009050965 12345678.900009050965 12345678.900010477751 12345678.900040088221 12345678.900040088221 17235832.516872655600 17235832.516872655600 17235832.554780017585 17235832.597985129803 17235832.597985129803 60289.927792063 2023-12-11T22:16:01.234277+00:00 12345678.900026196614 12345678.900026196614 12345678.899990936741 12345678.899980122223 12345678.899980122223 17235832.866531014442 17235832.866531014442 17235832.799720630050 17235832.748900748789 17235832.748900752515 60289.927803948 2023-12-11T22:16:02.261105+00:00 12345678.899976378307 12345678.899976378307 12345678.900004696101 12345678.900023166090 12345678.900023166090 17235833.142657745630 17235833.142657745630 17235833.237357433885 17235833.202157542109 17235833.202157542109 60289.927815046 2023-12-11T22:16:03.220006+00:00 12345678.900032939389 12345678.900032939389 12345678.899988731369 12345678.899977691472 12345678.899977691472 17235833.197512540966 17235833.197512540966 17235833.078903350979 17235833.136147901416 17235833.136147901416 60289.927826623 2023-12-11T22:16:04.220196+00:00 12345678.899931680411 12345678.899931680411 12345678.899989210069 12345678.899934856221 12345678.899934856221 17235832.437780383974 17235832.437780383974 17235832.532460603863 17235832.416951298714 17235832.416951298714 60289.927838161 2023-12-11T22:16:05.217089+00:00 12345678.899949133396 12345678.899949133396 12345678.900012150407 12345678.900010280311 12345678.900010280311 17235833.025625746697 17235833.025625746697 17235833.000440094620 17235833.028371907771 17235833.028371907771 60289.927849734 2023-12-11T22:16:06.216995+00:00 12345678.899955354631 12345678.899955354631 12345678.899989569560 12345678.900002529845 12345678.900002529845 17235833.401485562325 17235833.401485562325 17235833.302489291877 17235833.287231944501 17235833.287231944501 60289.927861331 2023-12-11T22:16:07.218952+00:00 12345678.899992922321 12345678.899992922321 12345678.899989709258 12345678.900004940107 12345678.900004940107 17235833.049198400229 17235833.049198400229 17235833.044721703976 17235832.835196089000 17235832.835196089000 60289.927872885 2023-12-11T22:16:08.217304+00:00 12345678.900033332407 12345678.900033332407 12345678.899990232661 12345678.899986023083 12345678.899986023083 17235832.574555810541 17235832.574555810541 17235832.696779128164 17235832.806455388665 17235832.806455388665 60289.927884477 2023-12-11T22:16:09.218796+00:00 12345678.900057427585 12345678.900057427585 12345678.900002071634 12345678.900006528944 12345678.900006528944 17235832.610907033086 17235832.610907033086 17235832.582650475204 17235832.742397315800 17235832.742397315800 60289.927896043 2023-12-11T22:16:10.218093+00:00 12345678.900058794767 12345678.900058794767 12345678.899997830391 12345678.900027453899 12345678.900027453899 17235833.209534700960 17235833.209534700960 17235833.128493450582 17235833.341895647347 17235833.341895647347 60289.927907633 2023-12-11T22:16:11.219515+00:00 12345678.899867814034 12345678.899867814034 12345678.900017984211 12345678.900021532550 12345678.900021532550 17235832.639977633953 17235832.639977633953 17235832.618131816387 17235832.491726145148 17235832.491726145148 60289.927919178 2023-12-11T22:16:12.216958+00:00 12345678.899970306084 12345678.899970306084 12345678.899993671104 12345678.899999678135 12345678.899999678135 17235833.026225514710 17235833.026225514710 17235833.053060621023 17235833.022873863578 17235833.022873863578 60289.927930783 2023-12-11T22:16:13.219625+00:00 12345678.900068247691 12345678.900068247691 12345678.900007303804 12345678.900013893843 12345678.900013893843 17235832.999171968549 17235832.999171968549 17235833.098763376474 17235832.794925514609 17235832.794925514609 60289.927942315 2023-12-11T22:16:14.216047+00:00 12345678.899940431118 12345678.899940431118 12345678.899981295690 12345678.899957370013 12345678.899957370013 17235833.273104820400 17235833.273104820400 17235833.159166108817 17235833.285606522113 17235833.285606522113 60289.927954036 2023-12-11T22:16:15.228715+00:00 12345678.900100920349 12345678.900100920349 12345678.899990256876 12345678.899963859469 12345678.899963859469 17235832.697394784540 17235832.697394784540 17235832.810763165355 17235832.778609212488 17235832.778609212488 60289.927965466 2023-12-11T22:16:16.216235+00:00 12345678.900039093569 12345678.900039093569 12345678.899991596118 12345678.899979576468 12345678.899979576468 17235833.167540758848 17235833.167540758848 17235833.193900030106 17235833.304841432720 17235833.304841432720 60289.927977040 2023-12-11T22:16:17.216281+00:00 12345678.899895248935 12345678.899895248935 12345678.900006778538 12345678.899985345080 12345678.899985345080 17235832.971580550075 17235832.971580550075 17235832.889320906252 17235832.856921363622 17235832.856921363622 60289.927988609 2023-12-11T22:16:18.215822+00:00 12345678.899979034439 12345678.899979034439 12345678.899988405406 12345678.899997169152 12345678.899997169152 17235832.758873045444 17235832.758873045444 17235832.891143087298 17235832.936671648175 17235832.936671651900 60289.928000191 2023-12-11T22:16:19.216496+00:00 12345678.899936836213 12345678.899936836213 12345678.899971734732 12345678.899989651516 12345678.899989651516 17235832.987431637943 17235832.987431637943 17235832.822866711766 17235832.843616284430 17235832.843616284430 60289.928011784 2023-12-11T22:16:20.218150+00:00 12345678.900030752644 12345678.900030752644 12345678.899998461828 12345678.900008404627 12345678.900008404627 17235832.433752696961 17235832.433752696961 17235832.435218662024 17235832.341335337609 17235832.341335337609 60289.928023314 2023-12-11T22:16:21.214306+00:00 12345678.900048134848 12345678.900048134848 12345678.900003349409 12345678.900025075302 12345678.900025075302 17235832.716222196817 17235832.716222196817 17235832.792026467621 17235832.816627908498 17235832.816627908498 60289.928034917 2023-12-11T22:16:22.216838+00:00 12345678.900075489655 12345678.900075489655 12345678.899996468797 12345678.899998538196 12345678.899998538196 17235832.848564699292 17235832.848564699292 17235832.896954435855 17235832.888929106295 17235832.888929110020 60289.928046484 2023-12-11T22:16:23.216197+00:00 12345678.899914052337 12345678.899914052337 12345678.900018744171 12345678.900024984032 12345678.900024984032 17235832.893505457789 17235832.893505457789 17235832.847675845027 17235832.629807472229 17235832.629807472229 60289.928058063 2023-12-11T22:16:24.216628+00:00 12345678.899974009022 12345678.899974009022 12345678.899981163442 12345678.899972712621 12345678.899972712621 17235833.042393777519 17235833.042393777519 17235833.110274996608 17235833.116145234555 17235833.116145234555 60289.928069640 2023-12-11T22:16:25.216909+00:00 12345678.899936022237 12345678.899936022237 12345678.899976892397 12345678.899960741401 12345678.899960741401 17235833.130873195827 17235833.130873195827 17235833.073019616306 17235833.264170322567 17235833.264170322567 60289.928081216 2023-12-11T22:16:26.217077+00:00 12345678.900119071826 12345678.900119071826 12345678.900007450953 12345678.900016579777 12345678.900016579777 17235833.443836614490 17235833.443836614490 17235833.278778206557 17235833.329697407782 17235833.329697407782 60289.928092783 2023-12-11T22:16:27.216473+00:00 12345678.899950755760 12345678.899950755760 12345678.900027021766 12345678.900075683370 12345678.900075683370 17235833.005293071270 17235833.005293071270 17235833.068849895149 17235833.090624503791 17235833.090624507517 60289.928104352 2023-12-11T22:16:28.216045+00:00 12345678.899920821190 12345678.899920821190 12345678.899968121201 12345678.899963833392 12345678.899963833392 17235832.014495365322 17235832.014495365322 17235832.238904085010 17235831.916446913034 17235831.916446913034 60289.928115926 2023-12-11T22:16:29.216004+00:00 12345678.900032309815 12345678.900032309815 12345678.899999054149 12345678.899991383776 12345678.899991383776 17235833.231724970043 17235833.231724970043 17235833.128242909908 17235833.185948517174 17235833.185948517174 60289.928127506 2023-12-11T22:16:30.216516+00:00 12345678.899998461828 12345678.899998461828 12345678.899999503046 12345678.900002945215 12345678.900002945215 17235833.611845023930 17235833.611845023930 17235833.587215382606 17235833.686451274902 17235833.686451274902 60289.928139092 2023-12-11T22:16:31.217529+00:00 12345678.900066232309 12345678.900066232309 12345678.899986444041 12345678.899977643043 12345678.899977643043 17235833.072080250829 17235833.072080250829 17235832.989781957120 17235833.056399337947 17235833.056399337947 60289.928150653 2023-12-11T22:16:32.216443+00:00 12345678.900003736839 12345678.900003736839 12345678.900008533150 12345678.900003209710 12345678.900003209710 17235832.615873701870 17235832.615873701870 17235832.659175358713 17235832.699066177011 17235832.699066177011 60289.928162234 2023-12-11T22:16:33.217029+00:00 12345678.900056973100 12345678.900056973100 12345678.899989986792 12345678.899982174858 12345678.899982174858 17235832.841818075627 17235832.841818075627 17235832.878803458065 17235832.797243833542 17235832.797243833542 60289.928173834 2023-12-11T22:16:34.219208+00:00 12345678.899860342965 12345678.899860342965 12345678.900021819398 12345678.900031989440 12345678.900031989440 17235833.185423102230 17235833.185423102230 17235833.239302471280 17235833.350397244096 17235833.350397244096 60289.928185504 2023-12-11T22:16:35.227591+00:00 12345678.900113416836 12345678.900113416836 12345678.899989150465 12345678.899989482015 12345678.899989482015 17235833.512178394943 17235833.512178394943 17235833.338839352131 17235833.398606907576 17235833.398606907576 60289.928197206 2023-12-11T22:16:36.238586+00:00 12345678.899860754609 12345678.899860754609 12345678.899985393509 12345678.899962209165 12345678.899962209165 17235832.798372004181 17235832.798372004181 17235832.987187661231 17235832.849717773497 17235832.849717773497 60289.928208523 2023-12-11T22:16:37.216436+00:00 12345678.900110479444 12345678.900110479444 12345678.900009851903 12345678.899998508394 12345678.899998508394 17235832.893173847347 17235832.893173847347 17235832.849382977933 17235832.856721438468 17235832.856721438468 60289.928220105 2023-12-11T22:16:38.217094+00:00 12345678.900018315762 12345678.900018315762 12345678.899983717129 12345678.899993512779 12345678.899993512779 17235833.806457117200 17235833.806457117200 17235833.728190291673 17235833.733760014176 17235833.733760014176 60289.928231806 2023-12-11T22:16:39.228013+00:00 12345678.899893352762 12345678.899893352762 12345678.900002473965 12345678.900016559288 12345678.900016559288 17235833.695306718349 17235833.695306718349 17235833.768752153963 17235833.754960533231 17235833.754960533231 60289.928243351 2023-12-11T22:16:40.225500+00:00 12345678.899996792898 12345678.899996792898 12345678.900001009926 12345678.899972857907 12345678.899972857907 17235833.098897740245 17235833.098897740245 17235833.056242663413 17235832.919395487756 17235832.919395487756 60289.928254977 2023-12-11T22:16:41.230043+00:00 12345678.899948067963 12345678.899948067963 12345678.899986395612 12345678.899997713044 12345678.899997713044 17235833.413656190038 17235833.413656190038 17235833.329192262143 17235833.452548835427 17235833.452548835427 60289.928266488 2023-12-11T22:16:42.224581+00:00 12345678.900039823726 12345678.900039823726 12345678.900007354096 12345678.900035563856 12345678.900035563856 17235833.236284095794 17235833.236284095794 17235833.307471718639 17235833.345443923026 17235833.345443923026 60289.928278156 2023-12-11T22:16:43.232623+00:00 12345678.900073211640 12345678.900073211640 12345678.899996222928 12345678.899991227314 12345678.899991227314 17235833.179631438106 17235833.179631438106 17235833.095867492259 17235833.211137235165 17235833.211137235165 60289.928289716 2023-12-11T22:16:44.231468+00:00 12345678.899977026507 12345678.899977026507 12345678.900013685226 12345678.899993337691 12345678.899993337691 17235833.166781622916 17235833.166781622916 17235833.087307527661 17235833.181736137718 17235833.181736137718 60289.928301360 2023-12-11T22:16:45.237438+00:00 12345678.900067519397 12345678.900067519397 12345678.899988546968 12345678.899972708896 12345678.899972708896 17235832.992118280381 17235832.992118280381 17235833.118247836828 17235832.885036922991 17235832.885036922991 60289.928312900 2023-12-11T22:16:46.234589+00:00 12345678.899869807065 12345678.899869807065 12345678.900007806718 12345678.900033298880 12345678.900033298880 17235832.937151800841 17235832.937151800841 17235832.973094176501 17235832.866129290313 17235832.866129290313 60289.928324406 2023-12-11T22:16:47.228672+00:00 12345678.899973567575 12345678.899973567575 12345678.899984912947 12345678.899963276461 12345678.899963276461 17235833.135562349111 17235833.135562349111 17235833.178684230894 17235833.248650129884 17235833.248650129884 60289.928335902 2023-12-11T22:16:48.221960+00:00 12345678.900001345202 12345678.900001345202 12345678.899988049641 12345678.900003954768 12345678.900003954768 17235833.342104006559 17235833.342104006559 17235833.326323498040 17235833.347908943892 17235833.347908943892 60289.928347599 2023-12-11T22:16:49.232563+00:00 12345678.900135921314 12345678.900135921314 12345678.899997383356 12345678.900010757148 12345678.900010757148 17235833.142131105065 17235833.142131105065 17235833.144875716418 17235832.923109345138 17235832.923109345138 60289.928359147 2023-12-11T22:16:50.230335+00:00 12345678.899969086051 12345678.899969086051 12345678.899997798726 12345678.899985803291 12345678.899985803291 17235833.834473699331 17235833.834473699331 17235833.827131330967 17235833.998206418008 17235833.998206418008 60289.928370738 2023-12-11T22:16:51.231747+00:00 12345678.899847285822 12345678.899847285822 12345678.900009339675 12345678.900001985952 12345678.900001985952 17235833.958537958562 17235833.958537958562 17235833.969053208828 17235833.990951612592 17235833.990951608866 60289.928382294 2023-12-11T22:16:52.230212+00:00 12345678.900147205219 12345678.900147205219 12345678.900000492111 12345678.900017654523 12345678.900017654523 17235834.025029286742 17235834.025029286742 17235833.980437472463 17235834.018841307610 17235834.018841307610 60289.928393822 2023-12-11T22:16:53.226241+00:00 12345678.899950807914 12345678.899950807914 12345678.899996258318 12345678.899992231280 12345678.899992231280 17235833.417568489909 17235833.417568489909 17235833.423112776130 17235833.426795586944 17235833.426795586944 60289.928405447 2023-12-11T22:16:54.230600+00:00 12345678.899986049160 12345678.899986049160 12345678.899994445965 12345678.900005359203 12345678.900005359203 17235833.339667450637 17235833.339667450637 17235833.255393166095 17235833.281141445041 17235833.281141445041 60289.928417028 2023-12-11T22:16:55.231259+00:00 12345678.900058072060 12345678.900058072060 12345678.899989381433 12345678.899996737018 12345678.899996737018 17235833.640374690294 17235833.640374690294 17235833.715537641197 17235833.821295533329 17235833.821295529604 60289.928428657 2023-12-11T22:16:56.235945+00:00 12345678.899943670258 12345678.899943670258 12345678.900010792539 12345678.900038775057 12345678.900038775057 17235833.772391803563 17235833.772391803563 17235833.761403094977 17235833.750867217779 17235833.750867217779 60289.928440166 2023-12-11T22:16:57.230351+00:00 12345678.900040522218 12345678.900040522218 12345678.899993620813 12345678.899992816150 12345678.899992816150 17235833.246023632586 17235833.246023632586 17235833.441107716411 17235833.200231626630 17235833.200231626630 60289.928451709 2023-12-11T22:16:58.227634+00:00 12345678.899914391339 12345678.899914391339 12345678.899993406609 12345678.899987373501 12345678.899987373501 17235834.377415884286 17235834.377415884286 17235833.995872776955 17235834.241813063622 17235834.241813063622 60289.928463253 2023-12-11T22:16:59.225057+00:00 12345678.900157377124 12345678.900157377124 12345678.900010799989 12345678.900041494519 12345678.900041494519 17235832.974168248475 17235832.974168248475 17235833.204235479236 17235832.782858569175 17235832.782858569175 60289.928474904 2023-12-11T22:17:00.231678+00:00 12345678.899988183752 12345678.899988183752 12345678.899965101853 12345678.899975571781 12345678.899975571781 17235833.728686798364 17235833.728686798364 17235833.615137171000 17235833.833983816206 17235833.833983812481 60289.928486489 2023-12-11T22:17:01.232634+00:00 12345678.899808077142 12345678.899808077142 12345678.900006679818 12345678.899988545105 12345678.899988545105 17235833.164362825453 17235833.164362825453 17235833.303064264357 17235833.267325244844 17235833.267325244844 60289.928498180 2023-12-11T22:17:02.242697+00:00 12345678.899985102937 12345678.899985102937 12345678.899998886511 12345678.899949310347 12345678.899949310347 17235833.835903730243 17235833.835903730243 17235833.821938414127 17235834.094108063728 17235834.094108063728 60289.928509454 2023-12-11T22:17:03.216829+00:00 12345678.900181435049 12345678.900181435049 12345678.900006219745 12345678.899975633249 12345678.899975633249 17235833.816163603216 17235833.816163603216 17235833.713975604624 17235833.803102884442 17235833.803102884442 60289.928521046 2023-12-11T22:17:04.218385+00:00 12345678.899990877137 12345678.899990877137 12345678.899995423853 12345678.899978907779 12345678.899978907779 17235833.483790222555 17235833.483790222555 17235833.498298600316 17235833.438935622573 17235833.438935622573 60289.928532597 2023-12-11T22:17:05.216361+00:00 12345678.899882042781 12345678.899882042781 12345678.899998299778 12345678.900013966486 12345678.900013966486 17235833.318904448301 17235833.318904448301 17235833.393968276680 17235833.195257041603 17235833.195257041603 60289.928544210 2023-12-11T22:17:06.219778+00:00 12345678.900003697723 12345678.900003697723 12345678.900001406670 12345678.900000968948 12345678.900000968948 17235834.271524313837 17235834.271524313837 17235834.175418652594 17235834.439368329942 17235834.439368329942 60289.928555762 2023-12-11T22:17:07.217829+00:00 12345678.899986283854 12345678.899986283854 12345678.899993190542 12345678.899978009984 12345678.899978009984 17235833.542765051126 17235833.542765051126 17235833.714564207941 17235833.618439838290 17235833.618439838290 60289.928567322 2023-12-11T22:17:08.216667+00:00 12345678.899987719953 12345678.899987719953 12345678.899999875575 12345678.900001836941 12345678.900001836941 17235833.345622275025 17235833.345622275025 17235833.239066548645 17235833.201245900244 17235833.201245900244 60289.928578895 2023-12-11T22:17:09.216470+00:00 12345678.900039747357 12345678.900039747357 12345678.899973301217 12345678.899953471497 12345678.899953471497 17235833.295172456652 17235833.295172456652 17235833.278973251581 17235833.301064245403 17235833.301064245403 60289.928590475 2023-12-11T22:17:10.217048+00:00 12345678.900060912594 12345678.900060912594 12345678.900008769706 12345678.899978475645 12345678.899978475645 17235833.231675062329 17235833.231675062329 17235833.324843812734 17235833.231286406517 17235833.231286410242 60289.928602065 2023-12-11T22:17:11.218403+00:00 12345678.899816339836 12345678.899816339836 12345678.899993320927 12345678.899959759787 12345678.899959759787 17235833.357704397291 17235833.357704397291 17235833.433225013316 17235833.393991865218 17235833.393991865218 60289.928613853 2023-12-11T22:17:12.236854+00:00 12345678.900141686201 12345678.900141686201 12345678.900008553639 12345678.900005673990 12345678.900005673990 17235833.773464817554 17235833.773464817554 17235833.592634063214 17235833.572587840259 17235833.572587840259 60289.928625375 2023-12-11T22:17:13.232372+00:00 12345678.899906100705 12345678.899906100705 12345678.899982739240 12345678.899959921837 12345678.899959921837 17235833.322302225977 17235833.322302225977 17235833.445087537169 17235833.388038899750 17235833.388038899750 60289.928636937 2023-12-11T22:17:14.231339+00:00 12345678.900079062209 12345678.900079062209 12345678.899991331622 12345678.899987120181 12345678.899987120181 17235833.687388550490 17235833.687388550490 17235833.557368624955 17235833.668895412236 17235833.668895412236 60289.928648598 2023-12-11T22:17:15.238856+00:00 12345678.900000808761 12345678.900000808761 12345678.900010548532 12345678.900021197274 12345678.900021197274 17235833.804756406695 17235833.804756406695 17235833.698871560395 17235833.880817376077 17235833.880817376077 60289.928659999 2023-12-11T22:17:16.223942+00:00 12345678.899997096509 12345678.899997096509 12345678.899995660409 12345678.899983491749 12345678.899983491749 17235833.178019251674 17235833.178019251674 17235833.351462773979 17235833.084068723023 17235833.084068723023 60289.928671665 2023-12-11T22:17:17.231814+00:00 12345678.900028401986 12345678.900028401986 12345678.900010624900 12345678.900022964925 12345678.900022964925 17235833.835950370878 17235833.835950370878 17235833.933787278831 17235833.875610347837 17235833.875610347837 60289.928683131 2023-12-11T22:17:18.222526+00:00 12345678.899854302406 12345678.899854302406 12345678.899983726442 12345678.899981399998 12345678.899981399998 17235833.975903410465 17235833.975903410465 17235833.804926287383 17235833.783437483013 17235833.783437483013 60289.928694738 2023-12-11T22:17:19.225365+00:00 12345678.900088055059 12345678.900088055059 12345678.900002757087 12345678.900009514764 12345678.900009514764 17235833.112480215728 17235833.112480215728 17235833.322768449783 17235833.090601574630 17235833.090601578355 60289.928706446 2023-12-11T22:17:20.236959+00:00 12345678.900024756789 12345678.900024756789 12345678.899998381734 12345678.900013348088 12345678.900013348088 17235834.170572225004 17235834.170572225004 17235834.042605187744 17235834.148433737457 17235834.148433737457 60289.928717873 2023-12-11T22:17:21.224210+00:00 12345678.899968026206 12345678.899968026206 12345678.900001751259 12345678.900007104501 12345678.900007104501 17235834.115349888802 17235834.115349888802 17235834.155505191535 17235834.232813660055 17235834.232813660055 60289.928729479 2023-12-11T22:17:22.227027+00:00 12345678.900062376633 12345678.900062376633 12345678.899986580014 12345678.899994617328 12345678.899994617328 17235834.191006559879 17235834.191006559879 17235834.029442854226 17235834.095824074000 17235834.095824074000 60289.928741161 2023-12-11T22:17:23.236298+00:00 12345678.899946644902 12345678.899946644902 12345678.899984315038 12345678.899972800165 12345678.899972800165 17235833.425762742758 17235833.425762742758 17235833.476312234998 17235833.367485523224 17235833.367485523224 60289.928752685 2023-12-11T22:17:24.231936+00:00 12345678.900029495358 12345678.900029495358 12345678.900000685826 12345678.900002894923 12345678.900002894923 17235833.231704585254 17235833.231704585254 17235833.231435161084 17235833.212888550013 17235833.212888550013 60289.928764305 2023-12-11T22:17:25.235930+00:00 12345678.900066543370 12345678.900066543370 12345678.900008553639 12345678.900009267032 12345678.900009267032 17235833.492677580565 17235833.492677580565 17235833.605672795326 17235833.543803129345 17235833.543803129345 60289.928775844 2023-12-11T22:17:26.232900+00:00 12345678.899858972058 12345678.899858972058 12345678.900008812547 12345678.900003070012 12345678.900003070012 17235834.179863903672 17235834.179863903672 17235834.104223255068 17235834.181954383850 17235834.181954383850 60289.928787563 2023-12-11T22:17:27.245482+00:00 12345678.900010447949 12345678.900010447949 12345678.900007789955 12345678.899999069050 12345678.899999069050 17235833.698460023850 17235833.698460023850 17235833.708175666630 17235833.767065089196 17235833.767065085471 60289.928798871 2023-12-11T22:17:28.222470+00:00 12345678.900091201067 12345678.900091201067 12345678.899991020560 12345678.899986486882 12345678.899986486882 17235833.254263564944 17235833.254263564944 17235833.239508144557 17235833.126781597733 17235833.126781597733 60289.928810484 2023-12-11T22:17:29.225789+00:00 12345678.899996263906 12345678.899996263906 12345678.900009782985 12345678.900032285601 12345678.900032285601 17235833.479526404291 17235833.479526404291 17235833.389154840261 17235833.535854730755 17235833.535854730755 60289.928822164 2023-12-11T22:17:30.234951+00:00 12345678.900023655966 12345678.900023655966 12345678.899986146018 12345678.899984978139 12345678.899984978139 17235833.124862767756 17235833.124862767756 17235833.381273590028 17235833.132715459913 17235833.132715459913 60289.928833689 2023-12-11T22:17:31.230701+00:00 12345678.899840021506 12345678.899840021506 12345678.899982694536 12345678.899969456717 12345678.899969456717 17235834.136411227286 17235834.136411227286 17235834.071443822235 17235834.065267611295 17235834.065267615020 60289.928845104 2023-12-11T22:17:32.216957+00:00 12345678.900069607422 12345678.900069607422 12345678.900007622316 12345678.900002719834 12345678.900002719834 17235834.083552427590 17235834.083552427590 17235833.980455920100 17235834.003984052688 17235834.003984052688 60289.928856853 2023-12-11T22:17:33.232090+00:00 12345678.899917699397 12345678.899917699397 12345678.900003299117 12345678.899993129075 12345678.899993129075 17235833.542959526181 17235833.542959526181 17235833.600100334734 17235833.610136311501 17235833.610136311501 60289.928868414 2023-12-11T22:17:34.231013+00:00 12345678.900013415143 12345678.900013415143 12345678.900008276105 12345678.900018937886 12345678.900018937886 17235833.229512251914 17235833.229512251914 17235833.399525124580 17235833.365338817239 17235833.365338817239 60289.928879975 2023-12-11T22:17:35.229866+00:00 12345678.899984255433 12345678.899984255433 12345678.899973895401 12345678.899961508811 12345678.899961508811 17235834.163031846285 17235834.163031846285 17235833.962631087750 17235834.045587666333 17235834.045587666333 60289.928891494 2023-12-11T22:17:36.225112+00:00 12345678.899993604049 12345678.899993604049 12345678.900007998571 12345678.900018461049 12345678.900018461049 17235833.982768971473 17235833.982768971473 17235833.916383706033 17235834.016803361475 17235834.016803365201 60289.928902979 2023-12-11T22:17:37.217335+00:00 12345678.900076022372 12345678.900076022372 12345678.900019422174 12345678.900042526424 12345678.900042526424 17235833.448960565031 17235833.448960565031 17235833.506089638919 17235833.558124743402 17235833.558124743402 60289.928914887 2023-12-11T22:17:38.246268+00:00 12345678.899992616847 12345678.899992616847 12345678.899997435510 12345678.900012692437 12345678.900012692437 17235833.760837033391 17235833.760837033391 17235833.685608189553 17235833.694451570511 17235833.694451570511 60289.928926363 2023-12-11T22:17:39.237745+00:00 12345678.900089643896 12345678.900089643896 12345678.899987980723 12345678.899973625317 12345678.899973625317 17235833.954127367586 17235833.954127367586 17235834.101461451501 17235834.089054740965 17235834.089054740965 60289.928937765 2023-12-11T22:17:40.222878+00:00 12345678.899942986667 12345678.899942986667 12345678.900020051748 12345678.900043103844 12345678.900043103844 17235834.066643159837 17235834.066643159837 17235834.035770136863 17235833.968968510628 17235833.968968510628 60289.928949421 2023-12-11T22:17:41.229963+00:00 12345678.900080347434 12345678.900080347434 12345678.899979412556 12345678.899979334325 12345678.899979334325 17235833.941242020577 17235833.941242020577 17235833.901160940528 17235834.027065083385 17235834.027065083385 60289.928960920 2023-12-11T22:17:42.223463+00:00 12345678.899912705645 12345678.899912705645 12345678.900011727586 12345678.900012388825 12345678.900012388825 17235834.045807968825 17235834.045807968825 17235833.919796548784 17235833.993860356510 17235833.993860356510 60289.928972599 2023-12-11T22:17:43.232573+00:00 12345678.899918433279 12345678.899918433279 12345678.899979282171 12345678.899961559102 12345678.899961559102 17235833.635403756052 17235833.635403756052 17235833.794185090810 17235833.616309706122 17235833.616309706122 60289.928984075 2023-12-11T22:17:44.224094+00:00 12345678.900082591921 12345678.900082591921 12345678.899979423732 12345678.899938480929 12345678.899938480929 17235834.193787358701 17235834.193787358701 17235834.225020822138 17235834.185424216092 17235834.185424216092 60289.928995679 2023-12-11T22:17:45.226625+00:00 12345678.899905446917 12345678.899905446917 12345678.900002293289 12345678.900002671406 12345678.900002671406 17235834.261876031756 17235834.261876031756 17235834.412819020450 17235834.347178131342 17235834.347178135067 60289.929007224 2023-12-11T22:17:46.224147+00:00 12345678.900041906163 12345678.900041906163 12345678.899998219684 12345678.900010278448 12345678.900010278448 17235833.973759755492 17235833.973759755492 17235833.883139103651 17235833.889596365392 17235833.889596365392 60289.929018914 2023-12-11T22:17:47.234183+00:00 12345678.899974862114 12345678.899974862114 12345678.900000140071 12345678.899994209409 12345678.899994209409 17235833.900182455778 17235833.900182455778 17235833.695399675518 17235833.878782708198 17235833.878782708198 60289.929030450 2023-12-11T22:17:48.230857+00:00 12345678.900036783889 12345678.900036783889 12345678.899999352172 12345678.899997115135 12345678.899997115135 17235833.902988899499 17235833.902988899499 17235833.908576745540 17235833.889311671257 17235833.889311671257 60289.929042026 2023-12-11T22:17:49.231098+00:00 12345678.899899195880 12345678.899899195880 12345678.899980679154 12345678.899960227311 12345678.899960227311 17235834.062168244272 17235834.062168244272 17235834.209159273654 17235834.104040723294 17235834.104040727019 60289.929053516 2023-12-11T22:17:50.223782+00:00 12345678.900044597685 12345678.900044597685 12345678.899995010346 12345678.899968398735 12345678.899968398735 17235834.377295114100 17235834.377295114100 17235834.356330789626 17235834.472818911076 17235834.472818911076 60289.929065021 2023-12-11T22:17:51.217784+00:00 12345678.900039412081 12345678.900039412081 12345678.900006083772 12345678.900004805997 12345678.900004805997 17235833.844412706792 17235833.844412706792 17235833.866448849440 17235833.781523007900 17235833.781523007900 60289.929076703 2023-12-11T22:17:52.227127+00:00 12345678.900049649179 12345678.900049649179 12345678.899989355356 12345678.900000764057 12345678.900000764057 17235834.113356057554 17235834.113356057554 17235834.007040534168 17235834.025530301034 17235834.025530301034 60289.929088286 2023-12-11T22:17:53.227893+00:00 12345678.900019749999 12345678.900019749999 12345678.899991411716 12345678.900012435392 12345678.900012435392 17235834.329362846911 17235834.329362846911 17235834.335401020944 17235834.471137803048 17235834.471137803048 60289.929099829 2023-12-11T22:17:54.225240+00:00 12345678.899950079620 12345678.899950079620 12345678.900000208989 12345678.900019539520 12345678.900019539520 17235834.062440767884 17235834.062440767884 17235834.034735374153 17235833.949433825910 17235833.949433829635 60289.929111471 2023-12-11T22:17:55.231080+00:00 12345678.900029461831 12345678.900029461831 12345678.900019889697 12345678.900040850043 12345678.900040850043 17235834.065334111452 17235834.065334111452 17235834.230516664684 17235834.262391116470 17235834.262391116470 60289.929122980 2023-12-11T22:17:56.225504+00:00 12345678.899996420369 12345678.899996420369 12345678.900004448369 12345678.899984870106 12345678.899984870106 17235834.421760592610 17235834.421760592610 17235834.411313991994 17235834.404033485800 17235834.404033489525 60289.929134613 2023-12-11T22:17:57.230604+00:00 12345678.900005653501 12345678.900005653501 12345678.899984585121 12345678.899954989552 12345678.899954989552 17235834.383320413530 17235834.383320413530 17235834.325785994530 17235834.397937957197 17235834.397937957197 60289.929146267 2023-12-11T22:17:58.237486+00:00 12345678.900037471205 12345678.900037471205 12345678.900018107146 12345678.900024551898 12345678.900024551898 17235834.230313085020 17235834.230313085020 17235834.132745437324 17235834.201291516423 17235834.201291516423 60289.929157602 2023-12-11T22:17:59.216821+00:00 12345678.899946477264 12345678.899946477264 12345678.899982487783 12345678.899959981441 12345678.899959981441 17235834.484041992575 17235834.484041992575 17235834.461046464741 17235834.577582370490 17235834.577582370490 60289.929169337 2023-12-11T22:18:00.230745+00:00 12345678.900037541986 12345678.900037541986 12345678.900007994846 12345678.900008793920 12345678.900008793920 17235834.491997506469 17235834.491997506469 17235834.507739309222 17235834.465975273401 17235834.465975273401 60289.929180925 2023-12-11T22:18:01.231932+00:00 12345678.899958197027 12345678.899958197027 12345678.900008723140 12345678.900019723922 12345678.900019723922 17235834.265206016600 17235834.265206016600 17235834.265889700502 17235834.103471238166 17235834.103471234441 60289.929192360 2023-12-11T22:18:02.219886+00:00 12345678.900007385761 12345678.900007385761 12345678.899975601584 12345678.899981196970 12345678.899981196970 17235834.748590618372 17235834.748590618372 17235834.742418162525 17235834.849744081497 17235834.849744081497 60289.929203898 2023-12-11T22:18:03.216801+00:00 12345678.899930728599 12345678.899930728599 12345678.900004250929 12345678.900003565475 12345678.900003565475 17235834.428956385702 17235834.428956385702 17235834.430501416326 17235834.428332112730 17235834.428332112730 60289.929215505 2023-12-11T22:18:04.219620+00:00 12345678.899976264685 12345678.899976264685 12345678.899991167709 12345678.899967668578 12345678.899967668578 17235833.775748923421 17235833.775748923421 17235834.061317197978 17235833.843627478927 17235833.843627478927 60289.929227040 2023-12-11T22:18:05.216216+00:00 12345678.899971861392 12345678.899971861392 12345678.899991065264 12345678.899977099150 12345678.899977099150 17235834.535577896982 17235834.535577896982 17235834.299423392862 17235834.395694136620 17235834.395694140345 60289.929238645 2023-12-11T22:18:06.218931+00:00 12345678.900027547032 12345678.900027547032 12345678.900025829673 12345678.900033539161 12345678.900033539161 17235834.549607761204 17235834.549607761204 17235834.524464394897 17235834.488623324782 17235834.488623324782 60289.929250203 2023-12-11T22:18:07.217561+00:00 12345678.899948019534 12345678.899948019534 12345678.899956902489 12345678.899920495227 12345678.899920495227 17235834.250367652625 17235834.250367652625 17235834.344370532781 17235834.287262961268 17235834.287262961268 60289.929261774 2023-12-11T22:18:08.217307+00:00 12345678.900165325031 12345678.900165325031 12345678.900031138211 12345678.900066640228 12345678.900066640228 17235834.089527450502 17235834.089527450502 17235834.052515190095 17235834.139935512096 17235834.139935512096 60289.929273334 2023-12-11T22:18:09.216097+00:00 12345678.899969587103 12345678.899969587103 12345678.899977045134 12345678.899967074394 12345678.899967074394 17235834.172468814999 17235834.172468814999 17235834.167199373245 17235834.046414211392 17235834.046414211392 60289.929284916 2023-12-11T22:18:10.216735+00:00 12345678.899898823351 12345678.899898823351 12345678.900017060339 12345678.900004761294 12345678.900004761294 17235834.634273033589 17235834.634273033589 17235834.682030037045 17235834.791079178452 17235834.791079178452 60289.929296486 2023-12-11T22:18:11.216392+00:00 12345678.900142878294 12345678.900142878294 12345678.900012044236 12345678.900010643527 12345678.900010643527 17235833.972685009241 17235833.972685009241 17235833.926042161882 17235833.937223870307 17235833.937223870307 60289.929308153 2023-12-11T22:18:12.224406+00:00 12345678.899861939251 12345678.899861939251 12345678.899972725660 12345678.899958897382 12345678.899958897382 17235833.987166736275 17235833.987166736275 17235833.953059252352 17235833.980797603726 17235833.980797603726 60289.929319724 2023-12-11T22:18:13.224107+00:00 12345678.900100911036 12345678.900100911036 12345678.900008816272 12345678.900023641065 12345678.900023641065 17235834.557415705174 17235834.557415705174 17235834.542018014938 17235834.644617751241 17235834.644617754966 60289.929331326 2023-12-11T22:18:14.226608+00:00 12345678.899940894917 12345678.899940894917 12345678.899995258078 12345678.899980900809 12345678.899980900809 17235834.282629828900 17235834.282629828900 17235834.229994125664 17235834.292719814926 17235834.292719814926 60289.929342951 2023-12-11T22:18:15.230988+00:00 12345678.899924769998 12345678.899924769998 12345678.899980658665 12345678.899971975014 12345678.899971975014 17235833.924046605825 17235833.924046605825 17235834.014149170369 17235833.924090001732 17235833.924090001732 60289.929354557 2023-12-11T22:18:16.233753+00:00 12345678.899983648211 12345678.899983648211 12345678.899985935539 12345678.899992138147 12345678.899992138147 17235834.371248591691 17235834.371248591691 17235834.365914110094 17235834.297351900488 17235834.297351900488 60289.929366018 2023-12-11T22:18:17.223930+00:00 12345678.900112576783 12345678.900112576783 12345678.900001075119 12345678.899979963899 12345678.899979963899 17235834.445593729615 17235834.445593729615 17235834.522607963532 17235834.628597795963 17235834.628597795963 60289.929377593 2023-12-11T22:18:18.224041+00:00 12345678.899882672355 12345678.899882672355 12345678.900000352412 12345678.899995911866 12345678.899995911866 17235834.421449895948 17235834.421449895948 17235834.345172595233 17235834.577207107097 17235834.577207107097 60289.929389254 2023-12-11T22:18:19.231543+00:00 12345678.900060024112 12345678.900060024112 12345678.900019094348 12345678.900024006143 12345678.900024006143 17235834.541037600487 17235834.541037600487 17235834.494903344661 17235834.554906919599 17235834.554906919599 60289.929400750 2023-12-11T22:18:20.224778+00:00 12345678.900006270036 12345678.900006270036 12345678.899992756546 12345678.899997025728 12345678.899997025728 17235834.025731008500 17235834.025731008500 17235834.107440266758 17235833.762181993574 17235833.762181993574 60289.929412385 2023-12-11T22:18:21.230038+00:00 12345678.900073667988 12345678.900073667988 12345678.900004463270 12345678.899975091219 12345678.899975091219 17235833.996308449656 17235833.996308449656 17235834.106885563582 17235833.909620758146 17235833.909620758146 60289.929423822 2023-12-11T22:18:22.218230+00:00 12345678.899854270741 12345678.899854270741 12345678.899990737438 12345678.899959493428 12345678.899959493428 17235834.457505512983 17235834.457505512983 17235834.421389319003 17235834.472444020212 17235834.472444020212 60289.929435522 2023-12-11T22:18:23.229143+00:00 12345678.900121932849 12345678.900121932849 12345678.900017665699 12345678.900039920583 12345678.900039920583 17235835.182038672268 17235835.182038672268 17235835.012619491667 17235835.311755999923 17235835.311755999923 60289.929447110 2023-12-11T22:18:24.230276+00:00 12345678.899965947494 12345678.899965947494 12345678.899978354573 12345678.899978643283 12345678.899978643283 17235834.533737339079 17235834.533737339079 17235834.588084548712 17235834.525333493948 17235834.525333490223 60289.929458761 2023-12-11T22:18:25.236913+00:00 12345678.899905720726 12345678.899905720726 12345678.899978071451 12345678.899954784662 12345678.899954784662 17235834.244618836790 17235834.244618836790 17235834.282496046275 17235834.141689080745 17235834.141689080745 60289.929470290 2023-12-11T22:18:26.233043+00:00 12345678.900061527267 12345678.900061527267 12345678.900012258440 12345678.900003625080 12345678.900003625080 17235834.247648805380 17235834.247648805380 17235834.235481083393 17235834.139910407364 17235834.139910407364 60289.929481762 2023-12-11T22:18:27.224237+00:00 12345678.899911420420 12345678.899911420420 12345678.899979917333 12345678.899977665395 12345678.899977665395 17235834.400830686092 17235834.400830686092 17235834.411634940654 17235834.419186454266 17235834.419186457992 60289.929493318 2023-12-11T22:18:28.222668+00:00 12345678.900093188509 12345678.900093188509 12345678.900019435212 12345678.900071142241 12345678.900071142241 17235834.714308191091 17235834.714308191091 17235834.712572272867 17235834.778048612177 17235834.778048612177 60289.929505016 2023-12-11T22:18:29.233373+00:00 12345678.899947671220 12345678.899947671220 12345678.899986244738 12345678.899973664433 12345678.899973664433 17235834.249109528959 17235834.249109528959 17235834.267676543444 17235834.121814448386 17235834.121814448386 60289.929516423 2023-12-11T22:18:30.218891+00:00 12345678.900025868788 12345678.900025868788 12345678.900012543425 12345678.900012042373 12345678.900012042373 17235834.344021145254 17235834.344021145254 17235834.258623361588 17235834.461176332086 17235834.461176332086 60289.929528059 2023-12-11T22:18:31.224255+00:00 12345678.900026749820 12345678.900026749820 12345678.899997981265 12345678.900001218542 12345678.900001218542 17235834.228374995291 17235834.228374995291 17235834.327683556825 17235834.355115052313 17235834.355115052313 60289.929539713 2023-12-11T22:18:32.231201+00:00 12345678.899933496490 12345678.899933496490 12345678.899996578693 12345678.900033812970 12345678.900033812970 17235834.870386362076 17235834.870386362076 17235834.778129659593 17235834.818220540881 17235834.818220544606 60289.929551192 2023-12-11T22:18:33.222984+00:00 12345678.900129072368 12345678.900129072368 12345678.899987068027 12345678.900030292571 12345678.900030292571 17235834.577703539282 17235834.577703539282 17235834.675949469209 17235834.756877850741 17235834.756877850741 60289.929562770 2023-12-11T22:18:34.223360+00:00 12345678.899823911488 12345678.899823911488 12345678.899972004816 12345678.899955892935 12345678.899955892935 17235834.444229617715 17235834.444229617715 17235834.374424487352 17235834.484491843730 17235834.484491843730 60289.929574275 2023-12-11T22:18:35.217339+00:00 12345678.900066195056 12345678.900066195056 12345678.900004021823 12345678.900012271479 12345678.900012271479 17235833.842334236950 17235833.842334236950 17235833.899193361402 17235833.764295544475 17235833.764295544475 60289.929586033 2023-12-11T22:18:36.233262+00:00 12345678.900026731193 12345678.900026731193 12345678.899988867342 12345678.899954944849 12345678.899954944849 17235834.629315387458 17235834.629315387458 17235834.432229124010 17235834.601413615048 17235834.601413618773 60289.929597505 2023-12-11T22:18:37.224442+00:00 12345678.900006806478 12345678.900006806478 12345678.899975730106 12345678.899963017553 12345678.899963017553 17235834.295811709017 17235834.295811709017 17235834.485144142061 17235834.267718892545 17235834.267718892545 60289.929609078 2023-12-11T22:18:38.224338+00:00 12345678.900000588968 12345678.900000588968 12345678.900001002476 12345678.899979533628 12345678.899979533628 17235834.805055793375 17235834.805055793375 17235834.821095012128 17235834.693873908371 17235834.693873908371 60289.929620734 2023-12-11T22:18:39.231414+00:00 12345678.899956835434 12345678.899956835434 12345678.900013500825 12345678.900000685826 12345678.900000685826 17235834.980745486915 17235834.980745486915 17235834.898872151971 17235835.014968197793 17235835.014968197793 60289.929632279 2023-12-11T22:18:40.228907+00:00 12345678.899972908199 12345678.899972908199 12345678.899980334565 12345678.899953946471 12345678.899953946471 17235834.645698674023 17235834.645698674023 17235834.668530568480 17235834.676086381078 17235834.676086381078 60289.929643773 2023-12-11T22:18:41.221950+00:00 12345678.899967219681 12345678.899967219681 12345678.900012383237 12345678.900009024888 12345678.900009024888 17235834.894473314285 17235834.894473314285 17235834.908503722399 17235834.808800928295 17235834.808800928295 60289.929655454 2023-12-11T22:18:42.231258+00:00 12345678.900032915175 12345678.900032915175 12345678.900002412498 12345678.900027472526 12345678.900027472526 17235835.068154424429 17235835.068154424429 17235835.043770324439 17235835.122246004641 17235835.122246004641 60289.929666943 2023-12-11T22:18:43.223880+00:00 12345678.899943230674 12345678.899943230674 12345678.900004127994 12345678.900027943775 12345678.900027943775 17235834.580695338547 17235834.580695338547 17235834.590133126825 17235834.697871435434 17235834.697871435434 60289.929678717 2023-12-11T22:18:44.241147+00:00 12345678.900041647255 12345678.900041647255 12345678.900006404147 12345678.900030585006 12345678.900030585006 17235833.771572116762 17235833.771572116762 17235833.866112023592 17235833.731947690248 17235833.731947690248 60289.929690180 2023-12-11T22:18:45.231563+00:00 12345678.900035267696 12345678.900035267696 12345678.899979524314 12345678.899968216196 12345678.899968216196 17235834.364896096289 17235834.364896096289 17235834.302784021944 17235834.262621976435 17235834.262621976435 60289.929701734 2023-12-11T22:18:46.229838+00:00 12345678.900015387684 12345678.900015387684 12345678.900004684925 12345678.900003371760 12345678.900003371760 17235835.276955943555 17235835.276955943555 17235835.214539214969 17235835.206403847784 17235835.206403851509 60289.929713339 2023-12-11T22:18:47.232481+00:00 12345678.899945147336 12345678.899945147336 12345678.900001430884 12345678.900010587648 12345678.900010587648 17235835.046235993505 17235835.046235993505 17235835.120929267257 17235835.126226790249 17235835.126226793975 60289.929724801 2023-12-11T22:18:48.222799+00:00 12345678.899961235002 12345678.899961235002 12345678.899993393570 12345678.899983333424 12345678.899983333424 17235834.297517709434 17235834.297517709434 17235834.228858325630 17235834.253731202334 17235834.253731202334 60289.929736524 2023-12-11T22:18:49.235676+00:00 12345678.900077655911 12345678.900077655911 12345678.899998810142 12345678.899999905378 12345678.899999905378 17235834.084252711385 17235834.084252711385 17235834.082301009446 17235834.122971337289 17235834.122971337289 60289.929747956 2023-12-11T22:18:50.223402+00:00 12345678.899966565892 12345678.899966565892 12345678.899989144877 12345678.900014257059 12345678.900014257059 17235835.061905737966 17235835.061905737966 17235835.039275396615 17235835.148384522647 17235835.148384522647 60289.929759585 2023-12-11T22:18:51.228164+00:00 12345678.900027412921 12345678.900027412921 12345678.900000518188 12345678.900026384741 12345678.900026384741 17235834.920363083482 17235834.920363083482 17235835.001045413315 17235834.876467455178 17235834.876467455178 60289.929771259 2023-12-11T22:18:52.236815+00:00 12345678.899929201230 12345678.899929201230 12345678.899988969788 12345678.899996817112 12345678.899996817112 17235834.614165551960 17235834.614165551960 17235834.812026269734 17235834.748805280775 17235834.748805277050 60289.929782611 2023-12-11T22:18:53.217600+00:00 12345678.900105999783 12345678.900105999783 12345678.900009917095 12345678.900016861036 12345678.900016861036 17235834.635824467987 17235834.635824467987 17235834.633399501443 17235834.623688306659 17235834.623688306659 60289.929794338 2023-12-11T22:18:54.230802+00:00 12345678.899974802509 12345678.899974802509 12345678.899998337030 12345678.899966774508 12345678.899966774508 17235834.902376141399 17235834.902376141399 17235834.699169762433 17235834.981281265616 17235834.981281265616 60289.929805825 2023-12-11T22:18:55.223344+00:00 12345678.899995427579 12345678.899995427579 12345678.900012372062 12345678.899997813627 12345678.899997813627 17235834.735000893474 17235834.735000893474 17235834.668784994632 17235834.700772468001 17235834.700772468001 60289.929817486 2023-12-11T22:18:56.230788+00:00 12345678.900077082217 12345678.900077082217 12345678.900005578995 12345678.900030056015 12345678.900030056015 17235834.929712165147 17235834.929712165147 17235834.887318838388 17235834.951980378479 17235834.951980378479 60289.929829059 2023-12-11T22:18:57.230677+00:00 12345678.899785889313 12345678.899785889313 12345678.899955235422 12345678.899930341169 12345678.899930341169 17235834.606695372611 17235834.606695372611 17235834.717552207410 17235834.750423289835 17235834.750423289835 60289.929840558 2023-12-11T22:18:58.224222+00:00 12345678.899998277426 12345678.899998277426 12345678.900006895885 12345678.900023499504 12345678.900023499504 17235834.782681923360 17235834.782681923360 17235834.730231292546 17235834.622666053474 17235834.622666057199 60289.929852110 2023-12-11T22:18:59.222333+00:00 12345678.900103678927 12345678.900103678927 12345678.899994408712 12345678.899990348145 12345678.899990348145 17235833.969572450966 17235833.969572450966 17235834.111168656498 17235833.848102234304 17235833.848102230579 60289.929863847 2023-12-11T22:19:00.236373+00:00 12345678.900021111593 12345678.900021111593 12345678.900000490248 12345678.899998625740 12345678.899998625740 17235834.984849400818 17235834.984849400818 17235834.794139694422 17235835.043563071638 17235835.043563071638 60289.929875194 2023-12-11T22:19:01.216732+00:00 12345678.899997061118 12345678.899997061118 12345678.899980466813 12345678.899988962337 12345678.899988962337 17235835.615045774728 17235835.615045774728 17235835.482875857502 17235835.634212221950 17235835.634212221950 60289.929886811 2023-12-11T22:19:02.220482+00:00 12345678.899895438924 12345678.899895438924 12345678.900013992563 12345678.900019094348 12345678.900019094348 17235834.831242810935 17235834.831242810935 17235835.033047694713 17235835.125782169402 17235835.125782165676 60289.929898360 2023-12-11T22:19:03.218334+00:00 12345678.900034002960 12345678.900034002960 12345678.899991676211 12345678.899995639920 12345678.899995639920 17235834.551642771810 17235834.551642771810 17235834.576442386955 17235834.510460987687 17235834.510460987687 60289.929909945 2023-12-11T22:19:04.219304+00:00 12345678.900094015524 12345678.900094015524 12345678.900018092245 12345678.900038549677 12345678.900038549677 17235835.198364432901 17235835.198364432901 17235835.231674179435 17235835.229413487017 17235835.229413483292 60289.929921487 2023-12-11T22:19:05.216524+00:00 12345678.900012157857 12345678.900012157857 12345678.899988144636 12345678.899993715808 12345678.899993715808 17235835.563196938485 17235835.563196938485 17235835.416600640863 17235835.334600057453 17235835.334600057453 60289.929933095 2023-12-11T22:19:06.219430+00:00 12345678.899903677404 12345678.899903677404 12345678.900014741346 12345678.900033622980 12345678.900033622980 17235834.562353290617 17235834.562353290617 17235834.594440955669 17235834.555435501039 17235834.555435501039 60289.929944649 2023-12-11T22:19:07.217653+00:00 12345678.899983657524 12345678.899983657524 12345678.900003140792 12345678.899998515844 12345678.899998515844 17235834.496777202934 17235834.496777202934 17235834.696518272161 17235834.853276133537 17235834.853276133537 60289.929956218 2023-12-11T22:19:08.217269+00:00 12345678.899955732748 12345678.899955732748 12345678.899985801429 12345678.899992382154 12345678.899992382154 17235835.007899548858 17235835.007899548858 17235834.863840248436 17235834.776056844741 17235834.776056844741 60289.929967786 2023-12-11T22:19:09.216678+00:00 12345678.900021420792 12345678.900021420792 12345678.899987455457 12345678.899992041290 12345678.899992041290 17235834.996262416244 17235834.996262416244 17235835.046160619706 17235835.158144913614 17235835.158144913614 60289.929979363 2023-12-11T22:19:10.216975+00:00 12345678.900107819587 12345678.900107819587 12345678.899985177442 12345678.899973794818 12345678.899973794818 17235835.206488892436 17235835.206488892436 17235835.102669861168 17235835.279823668301 17235835.279823668301 60289.929990944 2023-12-11T22:19:11.217551+00:00 12345678.899998767301 12345678.899998767301 12345678.899992927909 12345678.899980695918 12345678.899980695918 17235834.586437340826 17235834.586437340826 17235834.653217215091 17235834.513874799013 17235834.513874799013 60289.930002673 2023-12-11T22:19:12.230925+00:00 12345678.899863600731 12345678.899863600731 12345678.899998409674 12345678.899964187294 12345678.899964187294 17235834.816300556064 17235834.816300556064 17235834.896614253521 17235834.908634871244 17235834.908634871244 60289.930014247 2023-12-11T22:19:13.230966+00:00 12345678.900122640654 12345678.900122640654 12345678.900015929714 12345678.899994654581 12345678.899994654581 17235835.139006659389 17235835.139006659389 17235835.051856037229 17235834.960772942752 17235834.960772942752 60289.930025854 2023-12-11T22:19:14.233776+00:00 12345678.899896310642 12345678.899896310642 12345678.900012915954 12345678.900004390627 12345678.900004390627 17235835.647736478597 17235835.647736478597 17235835.587894536555 17235835.752505056560 17235835.752505056560 60289.930037420 2023-12-11T22:19:15.233076+00:00 12345678.899948557839 12345678.899948557839 12345678.899970808998 12345678.899946855381 12345678.899946855381 17235835.320721052587 17235835.320721052587 17235835.349115122110 17235835.521150566638 17235835.521150566638 60289.930048982 2023-12-11T22:19:16.232011+00:00 12345678.900010392070 12345678.900010392070 12345678.900014895946 12345678.900036012754 12345678.900036012754 17235834.953891608864 17235834.953891608864 17235835.026316627860 17235834.954207427800 17235834.954207427800 60289.930060626 2023-12-11T22:19:17.238106+00:00 12345678.900185832754 12345678.900185832754 12345678.900006897748 12345678.900011532009 12345678.900011532009 17235835.564160034060 17235835.564160034060 17235835.507204927504 17235835.631215762347 17235835.631215762347 60289.930072131 2023-12-11T22:19:18.232086+00:00 12345678.899853590876 12345678.899853590876 12345678.899988349527 12345678.899984071031 12345678.899984071031 17235834.913275111467 17235834.913275111467 17235834.891680747271 17235834.632384717464 17235834.632384717464 60289.930083703 2023-12-11T22:19:19.231913+00:00 12345678.899985406548 12345678.899985406548 12345678.900030994788 12345678.900030545890 12345678.900030545890 17235835.205608077347 17235835.205608077347 17235835.258419681340 17235835.269032165408 17235835.269032165408 60289.930095181 2023-12-11T22:19:20.223615+00:00 12345678.899947384372 12345678.899947384372 12345678.899969590828 12345678.899946168065 12345678.899946168065 17235835.410106457770 17235835.410106457770 17235835.379161480814 17235835.521586276591 17235835.521586276591 60289.930106860 2023-12-11T22:19:21.232660+00:00 12345678.900052420795 12345678.900052420795 12345678.899993695319 12345678.900015361607 12345678.900015361607 17235835.069011602551 17235835.069011602551 17235835.066060911864 17235835.094903685153 17235835.094903685153 60289.930118312 2023-12-11T22:19:22.222116+00:00 12345678.900066459551 12345678.900066459551 12345678.899978103116 12345678.899966096506 12345678.899966096506 17235835.211119949818 17235835.211119949818 17235835.127684317529 17235835.285957887769 17235835.285957887769 60289.930130000 2023-12-11T22:19:23.232015+00:00 12345678.899941852316 12345678.899941852316 12345678.899995984510 12345678.899979960173 12345678.899979960173 17235834.927947815508 17235834.927947815508 17235834.932216007262 17235834.964989744127 17235834.964989744127 60289.930141408 2023-12-11T22:19:24.217691+00:00 12345678.900105958804 12345678.900105958804 12345678.900001408532 12345678.899984546006 12345678.899984546006 17235834.752612989396 17235834.752612989396 17235834.830348845571 17235834.684374935925 17235834.684374935925 60289.930153189 2023-12-11T22:19:25.235528+00:00 12345678.899856014177 12345678.899856014177 12345678.899998173118 12345678.899982323870 12345678.899982323870 17235835.478078525513 17235835.478078525513 17235835.502733949572 17235835.516280204058 17235835.516280207783 60289.930164672 2023-12-11T22:19:26.227615+00:00 12345678.900077152997 12345678.900077152997 12345678.900000244379 12345678.899980673566 12345678.899980673566 17235835.125619869679 17235835.125619869679 17235835.087708454579 17235834.974678013474 17235834.974678013474 60289.930176303 2023-12-11T22:19:27.232568+00:00 12345678.899990260601 12345678.899990260601 12345678.900047056377 12345678.900055073202 12345678.900055073202 17235834.441531848162 17235834.441531848162 17235834.569983683527 17235834.422606475651 17235834.422606475651 60289.930187806 2023-12-11T22:19:28.226449+00:00 12345678.899954140186 12345678.899954140186 12345678.899977160618 12345678.899973442778 12345678.899973442778 17235835.658007584512 17235835.658007584512 17235835.449013769627 17235835.627696011215 17235835.627696011215 60289.930199354 2023-12-11T22:19:29.224183+00:00 12345678.900055535138 12345678.900055535138 12345678.900007922202 12345678.900029623881 12345678.900029623881 17235834.943814426661 17235834.943814426661 17235835.004930499941 17235834.912961635739 17235834.912961635739 60289.930210907 2023-12-11T22:19:30.222392+00:00 12345678.900074198842 12345678.900074198842 12345678.899980332702 12345678.899964049459 12345678.899964049459 17235834.663639727980 17235834.663639727980 17235834.781968686730 17235834.614390689880 17235834.614390689880 60289.930222583 2023-12-11T22:19:31.231183+00:00 12345678.899836888537 12345678.899836888537 12345678.899996932596 12345678.899998271838 12345678.899998271838 17235835.343696072698 17235835.343696072698 17235835.317065238953 17235835.485054899007 17235835.485054899007 60289.930234030 2023-12-11T22:19:32.220179+00:00 12345678.900104520842 12345678.900104520842 12345678.899964958429 12345678.899947488680 12345678.899947488680 17235835.104217849672 17235835.104217849672 17235835.024504050612 17235835.169975433499 17235835.169975433499 60289.930245778 2023-12-11T22:19:33.235235+00:00 12345678.899880412966 12345678.899880412966 12345678.900023873895 12345678.900042710826 12345678.900042710826 17235834.693403422832 17235834.693403422832 17235834.705478403717 17235834.555195257068 17235834.555195253342 60289.930257219 2023-12-11T22:19:34.223718+00:00 12345678.900024529546 12345678.900024529546 12345678.899998998269 12345678.899998512119 12345678.899998512119 17235834.846005752683 17235834.846005752683 17235834.972965359688 17235835.065712325275 17235835.065712329000 60289.930268866 2023-12-11T22:19:35.230074+00:00 12345678.899979300797 12345678.899979300797 12345678.899990577251 12345678.899997275323 12345678.899997275323 17235835.013767629862 17235835.013767629862 17235834.974208638072 17235834.889408681542 17235834.889408681542 60289.930280419 2023-12-11T22:19:36.228181+00:00 12345678.900035874918 12345678.900035874918 12345678.900011891499 12345678.900008970872 12345678.900008970872 17235835.521031592041 17235835.521031592041 17235835.389398656785 17235835.455398362130 17235835.455398362130 60289.930291868 2023-12-11T22:19:37.217383+00:00 12345678.900014732033 12345678.900014732033 12345678.900015141815 12345678.900015668944 12345678.900015668944 17235834.967295855284 17235834.967295855284 17235835.120804954320 17235834.951660048217 17235834.951660048217 60289.930303545 2023-12-11T22:19:38.226281+00:00 12345678.899974120781 12345678.899974120781 12345678.899988612160 12345678.899997020140 12345678.899997020140 17235835.168048094958 17235835.168048094958 17235835.048798058182 17235834.984712239355 17235834.984712239355 60289.930315080 2023-12-11T22:19:39.222911+00:00 12345678.900038812310 12345678.900038812310 12345678.900000140071 12345678.900015102699 12345678.900015102699 17235835.013908017427 17235835.013908017427 17235835.138147588819 17235835.170330658555 17235835.170330658555 60289.930326731 2023-12-11T22:19:40.229600+00:00 12345678.900077689439 12345678.900077689439 12345678.899985548109 12345678.899972701445 12345678.899972701445 17235835.495124436915 17235835.495124436915 17235835.367629028857 17235835.593841638416 17235835.593841638416 60289.930338268 2023-12-11T22:19:41.226387+00:00 12345678.899827176705 12345678.899827176705 12345678.899994516745 12345678.900001464412 12345678.900001464412 17235834.851330678910 17235834.851330678910 17235834.903839085251 17235834.961324892938 17235834.961324892938 60289.930349736 2023-12-11T22:19:42.217159+00:00 12345678.900159198791 12345678.900159198791 12345678.900004299358 12345678.900006599724 12345678.900006599724 17235834.629295557737 17235834.629295557737 17235834.640081409365 17235834.636061780155 17235834.636061780155 60289.930361456 2023-12-11T22:19:43.229813+00:00 12345678.899867018685 12345678.899867018685 12345678.899977367371 12345678.899988757446 12345678.899988757446 17235835.186913453043 17235835.186913453043 17235835.022438056767 17235835.099870197475 17235835.099870197475 60289.930373108 2023-12-11T22:19:44.236512+00:00 12345678.900012312457 12345678.900012312457 12345678.899999303743 12345678.899992538616 12345678.899992538616 17235834.953827708960 17235834.953827708960 17235835.225653529167 17235835.225366357714 17235835.225366357714 60289.930384546 2023-12-11T22:19:45.224739+00:00 12345678.900009198114 12345678.900009198114 12345678.900003189221 12345678.900009971112 12345678.900009971112 17235835.477000590414 17235835.477000590414 17235835.423903405666 17235835.479134019464 17235835.479134019464 60289.930396206 2023-12-11T22:19:46.232173+00:00 12345678.900116244331 12345678.900116244331 12345678.900005107746 12345678.900030260906 12345678.900030260906 17235835.279212757945 17235835.279212757945 17235835.271305397153 17235835.269944928586 17235835.269944928586 60289.930407770 2023-12-11T22:19:47.231282+00:00 12345678.899848522618 12345678.899848522618 12345678.899984497577 12345678.900022689253 12345678.900022689253 17235835.380973152816 17235835.380973152816 17235835.280515912920 17235835.333167362958 17235835.333167362958 60289.930419330 2023-12-11T22:19:48.230134+00:00 12345678.899990204722 12345678.899990204722 12345678.900006316602 12345678.900015434250 12345678.900015434250 17235835.572144992650 17235835.572144992650 17235835.564429782331 17235835.689224265516 17235835.689224265516 60289.930430913 2023-12-11T22:19:49.230890+00:00 12345678.900142578408 12345678.900142578408 12345678.899998975918 12345678.899998884648 12345678.899998884648 17235835.380625210702 17235835.380625210702 17235835.409676272422 17235835.352007750422 17235835.352007750422 60289.930442485 2023-12-11T22:19:50.230662+00:00 12345678.899903895333 12345678.899903895333 12345678.900010105222 12345678.900017332286 12345678.900017332286 17235835.650626804680 17235835.650626804680 17235835.517486508936 17235835.665524035692 17235835.665524035692 60289.930454052 2023-12-11T22:19:51.230052+00:00 12345678.899996491149 12345678.899996491149 12345678.899994529784 12345678.899989476427 12345678.899989476427 17235834.678547482938 17235834.678547482938 17235834.875482428819 17235834.587641838938 17235834.587641842663 60289.930465711 2023-12-11T22:19:52.237406+00:00 12345678.899934710935 12345678.899934710935 12345678.899984318763 12345678.899980688468 12345678.899980688468 17235835.574117485434 17235835.574117485434 17235835.582613144070 17235835.618313059211 17235835.618313059211 60289.930477220 2023-12-11T22:19:53.231802+00:00 12345678.900117307901 12345678.900117307901 12345678.900002500042 12345678.900005949661 12345678.900005949661 17235835.765773776919 17235835.765773776919 17235835.685002010316 17235835.895088654011 17235835.895088654011 60289.930488821 2023-12-11T22:19:54.234107+00:00 12345678.900015009567 12345678.900015009567 12345678.899980746210 12345678.899957289919 12345678.899957289919 17235834.968872718513 17235834.968872718513 17235834.950406644493 17235834.913214571774 17235834.913214571774 60289.930500200 2023-12-11T22:19:55.217314+00:00 12345678.900014163926 12345678.900014163926 12345678.899993954226 12345678.899985412136 12345678.899985412136 17235835.291355058551 17235835.291355058551 17235835.352937415242 17235835.497591555119 17235835.497591555119 60289.930511840 2023-12-11T22:19:56.222929+00:00 12345678.899992998689 12345678.899992998689 12345678.900012558326 12345678.899999720976 12345678.899999720976 17235835.152364227921 17235835.152364227921 17235835.193883202970 17235835.092692382634 17235835.092692382634 60289.930523433 2023-12-11T22:19:57.224591+00:00 12345678.899911457673 12345678.899911457673 12345678.900013525039 12345678.899995341897 12345678.899995341897 17235835.560072347522 17235835.560072347522 17235835.434302292764 17235835.447276070714 17235835.447276070714 60289.930535086 2023-12-11T22:19:58.231420+00:00 12345678.900101898238 12345678.900101898238 12345678.899995282292 12345678.900002226233 12345678.900002226233 17235836.089354790747 17235836.089354790747 17235836.011980298907 17235836.137412969023 17235836.137412965298 60289.930546693 2023-12-11T22:19:59.234231+00:00 12345678.899996239692 12345678.899996239692 12345678.900015477091 12345678.900032043457 12345678.900032043457 17235835.452023755759 17235835.452023755759 17235835.666856683791 17235835.488295335323 17235835.488295335323 60289.930558163 2023-12-11T22:20:00.225251+00:00 12345678.900026759133 12345678.900026759133 12345678.900001605973 12345678.900040203705 12345678.900040203705 17235835.671882737428 17235835.671882737428 17235835.581259582192 17235835.674208469689 17235835.674208469689 60289.930569715 2023-12-11T22:20:01.223387+00:00 12345678.899949386716 12345678.899949386716 12345678.899983938783 12345678.899976972491 12345678.899976972491 17235835.486399121583 17235835.486399121583 17235835.541462566704 17235835.406300790608 17235835.406300790608 60289.930582449 2023-12-11T22:20:02.323631+00:00 12345678.899994201958 12345678.899994201958 12345678.899979013950 12345678.899954954162 12345678.899954954162 17235835.761541761458 17235835.761541761458 17235835.673591211438 17235835.752550933510 17235835.752550937235 60289.930593194 2023-12-11T22:20:03.251955+00:00 12345678.899982148781 12345678.899982148781 12345678.900027461350 12345678.900025382638 12345678.900025382638 17235835.201488502324 17235835.201488502324 17235835.301525533199 17235835.116534385830 17235835.116534389555 60289.930604387 2023-12-11T22:20:04.219014+00:00 12345678.899855634198 12345678.899855634198 12345678.899944372475 12345678.899897404015 12345678.899897404015 17235836.029922164977 17235836.029922164977 17235835.930376373231 17235836.140979059041 17235836.140979059041 60289.930615974 2023-12-11T22:20:05.220152+00:00 12345678.900101521984 12345678.900101521984 12345678.900007259101 12345678.900025540963 12345678.900025540963 17235835.543269425631 17235835.543269425631 17235835.682898472995 17235835.651193838567 17235835.651193838567 60289.930627519 2023-12-11T22:20:06.217670+00:00 12345678.900044031441 12345678.900044031441 12345678.900030044839 12345678.900057764724 12345678.900057764724 17235835.918591331691 17235835.918591331691 17235835.754190307111 17235835.743210054934 17235835.743210054934 60289.930639082 2023-12-11T22:20:07.216705+00:00 12345678.899979036301 12345678.899979036301 12345678.899976380169 12345678.899975342676 12345678.899975342676 17235835.424778044224 17235835.424778044224 17235835.563902776688 17235835.584912821651 17235835.584912817925 60289.930650660 2023-12-11T22:20:08.216998+00:00 12345678.899980856106 12345678.899980856106 12345678.900009103119 12345678.900022378191 12345678.900022378191 17235835.671956099570 17235835.671956099570 17235835.616951905191 17235835.664728716016 17235835.664728716016 60289.930662247 2023-12-11T22:20:09.218196+00:00 12345678.899997947738 12345678.899997947738 12345678.899988781661 12345678.899986218661 12345678.899986218661 17235836.197566896677 17235836.197566896677 17235836.212449587882 17235836.271907586604 17235836.271907586604 60289.930673805 2023-12-11T22:20:10.216740+00:00 12345678.900047980249 12345678.900047980249 12345678.900011561811 12345678.900032518432 12345678.900032518432 17235836.285616356879 17235836.285616356879 17235836.240775190294 17235836.118098609149 17235836.118098609149 60289.930685383 2023-12-11T22:20:11.217082+00:00 12345678.899935239926 12345678.899935239926 12345678.900018122047 12345678.900048373267 12345678.900048373267 17235835.701588887721 17235835.701588887721 17235835.542664516717 17235835.306625358760 17235835.306625358760 60289.930697158 2023-12-11T22:20:12.234453+00:00 12345678.900013141334 12345678.900013141334 12345678.899959051982 12345678.899935396388 12345678.899935396388 17235835.103626124561 17235835.103626124561 17235835.315046593547 17235835.280036672950 17235835.280036672950 60289.930708534 2023-12-11T22:20:13.217351+00:00 12345678.900010963902 12345678.900010963902 12345678.899991597980 12345678.900017352775 12345678.900017352775 17235835.748408101499 17235835.748408101499 17235835.643028762192 17235835.632781535387 17235835.632781531662 60289.930720180 2023-12-11T22:20:14.223537+00:00 12345678.900035569444 12345678.900035569444 12345678.899998059496 12345678.899984478951 12345678.899984478951 17235835.657012924552 17235835.657012924552 17235835.890210539103 17235835.919366035610 17235835.919366035610 60289.930731885 2023-12-11T22:20:15.234868+00:00 12345678.899825965986 12345678.899825965986 12345678.899979406968 12345678.899961819872 12345678.899961819872 17235836.121818941087 17235836.121818941087 17235835.980628412217 17235836.039281427860 17235836.039281427860 60289.930743373 2023-12-11T22:20:16.227384+00:00 12345678.900002861395 12345678.900002861395 12345678.899993419647 12345678.899997022003 12345678.899997022003 17235836.139598000795 17235836.139598000795 17235836.157164815813 17235836.292098186910 17235836.292098186910 60289.930754986 2023-12-11T22:20:17.230773+00:00 12345678.900120571256 12345678.900120571256 12345678.900014258921 12345678.900031860918 12345678.900031860918 17235835.942580930889 17235835.942580930889 17235835.797387138009 17235835.709839299321 17235835.709839299321 60289.930766575 2023-12-11T22:20:18.232072+00:00 12345678.899886786938 12345678.899886786938 12345678.899980520830 12345678.899974629283 12345678.899974629283 17235835.688130959868 17235835.688130959868 17235835.858456537127 17235835.724992930889 17235835.724992927164 60289.930778237 2023-12-11T22:20:19.239637+00:00 12345678.900041608140 12345678.900041608140 12345678.900014791638 12345678.900022424757 12345678.900022424757 17235836.393200989813 17235836.393200989813 17235836.334840755910 17235836.426614873111 17235836.426614873111 60289.930789725 2023-12-11T22:20:20.232253+00:00 12345678.900040278211 12345678.900040278211 12345678.899992508814 12345678.899976653978 12345678.899976653978 17235836.176286388189 17235836.176286388189 17235836.191893577576 17235836.175598770380 17235836.175598770380 60289.930801300 2023-12-11T22:20:21.232370+00:00 12345678.900014471263 12345678.900014471263 12345678.900002332404 12345678.899992505088 12345678.899992505088 17235836.242503661662 17235836.242503661662 17235836.114855114371 17235836.171127501875 17235836.171127501875 60289.930812865 2023-12-11T22:20:22.231562+00:00 12345678.900011209771 12345678.900011209771 12345678.899996900931 12345678.899978026748 12345678.899978026748 17235835.944351054728 17235835.944351054728 17235835.877024803311 17235835.775989882648 17235835.775989882648 60289.930824369 2023-12-11T22:20:23.225452+00:00 12345678.900014001876 12345678.900014001876 12345678.899996750057 12345678.899994159117 12345678.899994159117 17235836.198452979326 17235836.198452979326 17235836.243982158601 17235836.381894245744 17235836.381894245744 60289.930835968 2023-12-11T22:20:24.227647+00:00 12345678.900018090382 12345678.900018090382 12345678.900014335290 12345678.900067631155 12345678.900067631155 17235836.041337456554 17235836.041337456554 17235836.086668424308 17235836.151437744498 17235836.151437744498 60289.930847595 2023-12-11T22:20:25.232182+00:00 12345678.899852752686 12345678.899852752686 12345678.899988660589 12345678.900026157498 12345678.900026157498 17235836.047683235258 17235836.047683235258 17235836.173224210739 17235836.005800846964 17235836.005800846964 60289.930858997 2023-12-11T22:20:26.217317+00:00 12345678.900024034083 12345678.900024034083 12345678.899984339252 12345678.899965900928 12345678.899965900928 17235836.664283540100 17235836.664283540100 17235836.596934188157 17235836.533555898815 17235836.533555898815 60289.930870652 2023-12-11T22:20:27.224350+00:00 12345678.900055382401 12345678.900055382401 12345678.899980153888 12345678.899961141869 12345678.899961141869 17235835.977666053921 17235835.977666053921 17235836.074816253036 17235835.976408816874 17235835.976408813149 60289.930882216 2023-12-11T22:20:28.223476+00:00 12345678.899981157854 12345678.899981157854 12345678.900005603209 12345678.899996286258 12345678.899996286258 17235836.314301494509 17235836.314301494509 17235836.164384558797 17235836.249141559005 17235836.249141559005 60289.930893790 2023-12-11T22:20:29.223458+00:00 12345678.899910202250 12345678.899910202250 12345678.900000978261 12345678.899996558204 12345678.899996558204 17235836.210021004081 17235836.210021004081 17235836.348497927189 17235836.300268802792 17235836.300268802792 60289.930905305 2023-12-11T22:20:30.218388+00:00 12345678.899996032938 12345678.899996032938 12345678.900000426918 12345678.899973070249 12345678.899973070249 17235836.382260248065 17235836.382260248065 17235836.327253699303 17235836.382536221296 17235836.382536221296 60289.930916991 2023-12-11T22:20:31.227975+00:00 12345678.900004602969 12345678.900004602969 12345678.900002280250 12345678.899992780760 12345678.899992780760 17235836.029239401221 17235836.029239401221 17235836.108008719981 17235836.119309131056 17235836.119309131056 60289.930928616 2023-12-11T22:20:32.232438+00:00 12345678.900022715330 12345678.900022715330 12345678.899994039908 12345678.899982040748 12345678.899982040748 17235836.162100296468 17235836.162100296468 17235836.048909068108 17235835.996397148818 17235835.996397148818 60289.930940163 2023-12-11T22:20:33.230087+00:00 12345678.900086419657 12345678.900086419657 12345678.900026671588 12345678.900044882670 12345678.900044882670 17235836.491777472198 17235836.491777472198 17235836.431333810091 17235836.520747520030 17235836.520747520030 60289.930951773 2023-12-11T22:20:34.233186+00:00 12345678.899912381545 12345678.899912381545 12345678.899983052164 12345678.899983396754 12345678.899983396754 17235835.890939082950 17235835.890939082950 17235835.996886577457 17235835.844521634281 17235835.844521634281 60289.930963186 2023-12-11T22:20:35.219284+00:00 12345678.900085719302 12345678.900085719302 12345678.900002008304 12345678.900010766461 12345678.900010766461 17235835.952651359141 17235835.952651359141 17235836.037394836545 17235835.851318109781 17235835.851318109781 60289.930974844 2023-12-11T22:20:36.226490+00:00 12345678.899985052645 12345678.899985052645 12345678.899973860011 12345678.899973087013 12345678.899973087013 17235836.861620798707 17235836.861620798707 17235836.634346708655 17235836.756891272962 17235836.756891272962 60289.930986478 2023-12-11T22:20:37.231646+00:00 12345678.899932818487 12345678.899932818487 12345678.899999802932 12345678.900004649535 12345678.900004649535 17235836.262026868761 17235836.262026868761 17235836.385766368359 17235836.344049237669 17235836.344049237669 60289.930998149 2023-12-11T22:20:38.240062+00:00 12345678.899939265102 12345678.899939265102 12345678.900001529604 12345678.900000406429 12345678.900000406429 17235836.149822697043 17235836.149822697043 17235836.111209709197 17235836.214160960168 17235836.214160960168 60289.931009629 2023-12-11T22:20:39.231905+00:00 12345678.900125278160 12345678.900125278160 12345678.900002080947 12345678.900006558746 12345678.900006558746 17235835.798114929348 17235835.798114929348 17235835.691963113844 17235835.455700527877 17235835.455700527877 60289.931021029 2023-12-11T22:20:40.216908+00:00 12345678.899940628558 12345678.899940628558 12345678.900003461167 12345678.900028813630 12345678.900028813630 17235836.193153973669 17235836.193153973669 17235836.259432971478 17235836.142145540565 17235836.142145536840 60289.931032764 2023-12-11T22:20:41.230788+00:00 12345678.900055987760 12345678.900055987760 12345678.900027416646 12345678.900065284222 12345678.900065284222 17235836.352813746780 17235836.352813746780 17235836.391496110708 17235836.405393071473 17235836.405393071473 60289.931044341 2023-12-11T22:20:42.231047+00:00 12345678.899908872321 12345678.899908872321 12345678.899995803833 12345678.900003900751 12345678.900003900751 17235836.215049810708 17235836.215049810708 17235836.255866594613 17235836.268783897161 17235836.268783900887 60289.931055943 2023-12-11T22:20:43.233452+00:00 12345678.900079781190 12345678.900079781190 12345678.900009479374 12345678.900021361187 12345678.900021361187 17235835.699833389372 17235835.699833389372 17235835.813094571233 17235835.677570182830 17235835.677570182830 60289.931067516 2023-12-11T22:20:44.233350+00:00 12345678.900007795542 12345678.900007795542 12345678.899978252128 12345678.899976143613 12345678.899976143613 17235836.619008831680 17235836.619008831680 17235836.469500318170 17235836.864809330553 17235836.864809330553 60289.931079020 2023-12-11T22:20:45.227335+00:00 12345678.899952122942 12345678.899952122942 12345678.900012163445 12345678.900045100600 12345678.900045100600 17235836.719624925405 17235836.719624925405 17235836.545392833650 17235836.708883784711 17235836.708883784711 60289.931090547 2023-12-11T22:20:46.223218+00:00 12345678.900001032278 12345678.900001032278 12345678.899989675730 12345678.899990567937 12345678.899990567937 17235836.051496222615 17235836.051496222615 17235836.243982031941 17235836.119197759777 17235836.119197759777 60289.931102212 2023-12-11T22:20:47.231081+00:00 12345678.899947619066 12345678.899947619066 12345678.900013266131 12345678.900026680902 12345678.900026680902 17235836.182806275785 17235836.182806275785 17235836.215192947537 17235836.138225108385 17235836.138225108385 60289.931113776 2023-12-11T22:20:48.230280+00:00 12345678.900160264224 12345678.900160264224 12345678.899973619729 12345678.899996727705 12345678.899996727705 17235836.397102363408 17235836.397102363408 17235836.333128254861 17235836.337672624737 17235836.337672624737 60289.931125361 2023-12-11T22:20:49.231231+00:00 12345678.899968788028 12345678.899968788028 12345678.899988332763 12345678.899994706735 12345678.899994706735 17235836.411084361374 17235836.411084361374 17235836.395809084177 17235836.543808080256 17235836.543808080256 60289.931136890 2023-12-11T22:20:50.227343+00:00 12345678.899870207533 12345678.899870207533 12345678.900008887053 12345678.900026483461 12345678.900026483461 17235835.866791669279 17235835.866791669279 17235835.913426805288 17235835.669667303562 17235835.669667303562 60289.931148483 2023-12-11T22:20:51.228926+00:00 12345678.899999789894 12345678.899999789894 12345678.899962786585 12345678.899950597435 12345678.899950597435 17235836.555894553661 17235836.555894553661 17235836.533614348620 17235836.659677941352 17235836.659677941352 60289.931160075 2023-12-11T22:20:52.230439+00:00 12345678.900024147704 12345678.900024147704 12345678.900013288483 12345678.900034543127 12345678.900034543127 17235836.598135996610 17235836.598135996610 17235836.676996137947 17235836.610140278935 17235836.610140278935 60289.931171652 2023-12-11T22:20:53.230726+00:00 12345678.899913460016 12345678.899913460016 12345678.899992372841 12345678.900005739182 12345678.900005739182 17235836.775408633053 17235836.775408633053 17235836.664348889142 17235836.630844563246 17235836.630844563246 60289.931183325 2023-12-11T22:20:54.239258+00:00 12345678.900036295876 12345678.900036295876 12345678.900003122166 12345678.899978298694 12345678.899978298694 17235836.574088662863 17235836.574088662863 17235836.662704162300 17235836.776251100004 17235836.776251100004 60289.931194724 2023-12-11T22:20:55.224169+00:00 12345678.900040637702 12345678.900040637702 12345678.899991424754 12345678.899974253029 12345678.899974253029 17235836.348745860159 17235836.348745860159 17235836.247446049005 17235836.193355835974 17235836.193355835974 60289.931206293 2023-12-11T22:20:56.223744+00:00 12345678.900043815374 12345678.900043815374 12345678.900008523837 12345678.900016684085 12345678.900016684085 17235835.763044197112 17235835.763044197112 17235835.767195634544 17235835.577092710882 17235835.577092707157 60289.931217823 2023-12-11T22:20:57.219910+00:00 12345678.900037469342 12345678.900037469342 12345678.899984141812 12345678.900005498901 12345678.900005498901 17235836.281822662801 17235836.281822662801 17235836.357526998967 17235836.287774793804 17235836.287774793804 60289.931229368 2023-12-11T22:20:58.217393+00:00 12345678.899885952473 12345678.899885952473 12345678.900008935481 12345678.900028219447 12345678.900028219447 17235836.587349627167 17235836.587349627167 17235836.572109725326 17235836.538523763418 17235836.538523767143 60289.931241063 2023-12-11T22:20:59.227836+00:00 12345678.899948602542 12345678.899948602542 12345678.899993589148 12345678.899972457439 12345678.899972457439 17235836.310704737902 17235836.310704737902 17235836.375680316240 17235836.265561550856 17235836.265561550856 60289.931252680 2023-12-11T22:21:00.231545+00:00 12345678.900136504322 12345678.900136504322 12345678.899982122704 12345678.899973237887 12345678.899973237887 17235836.641467880458 17235836.641467880458 17235836.555840931833 17235836.477420613170 17235836.477420613170 60289.931264251 2023-12-11T22:21:01.231344+00:00 12345678.899930689484 12345678.899930689484 12345678.900010986254 12345678.900029549375 12345678.900029549375 17235836.181075397879 17235836.181075397879 17235836.351574201137 17235836.281811643392 17235836.281811643392 60289.931275973 2023-12-11T22:21:02.244094+00:00 12345678.900038991123 12345678.900038991123 12345678.899995990098 12345678.900015322492 12345678.900015322492 17235836.272580433637 17235836.272580433637 17235836.322600204498 17235836.395489621907 17235836.395489621907 60289.931287462 2023-12-11T22:21:03.236723+00:00 12345678.899895893410 12345678.899895893410 12345678.899995435029 12345678.900026096031 12345678.900026096031 17235836.768624778837 17235836.768624778837 17235836.559269033372 17235836.718770850450 17235836.718770850450 60289.931298804 2023-12-11T22:21:04.216661+00:00 12345678.900143375620 12345678.900143375620 12345678.899980153888 12345678.899979596958 12345678.899979596958 17235836.426290523261 17235836.426290523261 17235836.374961830676 17235836.444691020995 17235836.444691017270 60289.931310385 2023-12-11T22:21:05.217327+00:00 12345678.899890128523 12345678.899890128523 12345678.900012705475 12345678.900019068271 12345678.900019068271 17235835.810631465167 17235835.810631465167 17235835.873652141541 17235835.856449175626 17235835.856449175626 60289.931321968 2023-12-11T22:21:06.218045+00:00 12345678.900092298165 12345678.900092298165 12345678.899996319786 12345678.899985831231 12345678.899985831231 17235835.904064539820 17235835.904064539820 17235835.988990921527 17235835.889520157129 17235835.889520157129 60289.931333527 2023-12-11T22:21:07.216679+00:00 12345678.899887889624 12345678.899887889624 12345678.900014661252 12345678.900052376091 12345678.900052376091 17235836.677010394633 17235836.677010394633 17235836.616789001971 17235836.562170810997 17235836.562170810997 60289.931345103 2023-12-11T22:21:08.216920+00:00 12345678.899990934879 12345678.899990934879 12345678.899984417483 12345678.899998914450 12345678.899998914450 17235836.414481844753 17235836.414481844753 17235836.539485074580 17235836.427880469710 17235836.427880469710 60289.931356679 2023-12-11T22:21:09.217035+00:00 12345678.899999164045 12345678.899999164045 12345678.899987256154 12345678.899988338351 12345678.899988338351 17235836.874722126871 17235836.874722126871 17235836.693595457822 17235836.729773096740 17235836.729773096740 60289.931368243 2023-12-11T22:21:10.216232+00:00 12345678.900067390874 12345678.900067390874 12345678.900001194328 12345678.900001050904 12345678.900001050904 17235836.934238504618 17235836.934238504618 17235836.903726093471 17235837.057500768453 17235837.057500768453 60289.931379826 2023-12-11T22:21:11.216936+00:00 12345678.900040810928 12345678.900040810928 12345678.900012524799 12345678.899991180748 12345678.899991180748 17235836.330849971622 17235836.330849971622 17235836.473260205239 17235836.343678001314 17235836.343678001314 60289.931391626 2023-12-11T22:21:12.236470+00:00 12345678.899989429861 12345678.899989429861 12345678.899983480573 12345678.899937575683 12345678.899937575683 17235836.844892643392 17235836.844892643392 17235836.725475247949 17235836.811313793063 17235836.811313793063 60289.931403200 2023-12-11T22:21:13.236484+00:00 12345678.899899424985 12345678.899899424985 12345678.899986302480 12345678.899975625798 12345678.899975625798 17235836.580858133733 17235836.580858133733 17235836.735632881522 17235836.833955414593 17235836.833955414593 60289.931414620 2023-12-11T22:21:14.223124+00:00 12345678.899974936619 12345678.899974936619 12345678.900010365993 12345678.900011396036 12345678.900011396036 17235836.958994962275 17235836.958994962275 17235836.710125233978 17235836.658381681889 17235836.658381681889 60289.931426260 2023-12-11T22:21:15.228826+00:00 12345678.900089530274 12345678.900089530274 12345678.900001419708 12345678.899991938844 12345678.899991938844 17235836.546163652092 17235836.546163652092 17235836.654972597957 17235836.592969026417 17235836.592969026417 60289.931437862 2023-12-11T22:21:16.231262+00:00 12345678.899912472814 12345678.899912472814 12345678.899987954646 12345678.899961864576 12345678.899961864576 17235836.326781239361 17235836.326781239361 17235836.344594467431 17235836.238742671907 17235836.238742671907 60289.931449411 2023-12-11T22:21:17.229172+00:00 12345678.900000970811 12345678.900000970811 12345678.900008512661 12345678.900012234226 12345678.900012234226 17235836.648478787392 17235836.648478787392 17235836.715005680919 17235836.911664091051 17235836.911664091051 60289.931461031 2023-12-11T22:21:18.233026+00:00 12345678.900025285780 12345678.900025285780 12345678.900005877018 12345678.900004325435 12345678.900004325435 17235836.824013475329 17235836.824013475329 17235836.732964541763 17235836.756557900459 17235836.756557904184 60289.931472507 2023-12-11T22:21:19.224591+00:00 12345678.900103915483 12345678.900103915483 12345678.900001686066 12345678.899985965341 12345678.899985965341 17235836.327354058623 17235836.327354058623 17235836.458713077009 17235836.360040105879 17235836.360040105879 60289.931484150 2023-12-11T22:21:20.230529+00:00 12345678.899985594675 12345678.899985594675 12345678.899978363886 12345678.899975040928 12345678.899975040928 17235836.294493604451 17235836.294493604451 17235836.286309748888 17235836.450134959072 17235836.450134959072 60289.931495762 2023-12-11T22:21:21.233831+00:00 12345678.899929845706 12345678.899929845706 12345678.900009436533 12345678.900023316965 12345678.900023316965 17235836.313405066729 17235836.313405066729 17235836.263721518219 17235836.255443524569 17235836.255443528295 60289.931507295 2023-12-11T22:21:22.230331+00:00 12345678.900004385039 12345678.900004385039 12345678.899982539937 12345678.899949422106 12345678.899949422106 17235836.819492463022 17235836.819492463022 17235836.807897210121 17235837.032725971192 17235837.032725971192 60289.931518828 2023-12-11T22:21:23.226735+00:00 12345678.899965140969 12345678.899965140969 12345678.899991443381 12345678.899987561628 12345678.899987561628 17235836.341664746404 17235836.341664746404 17235836.262017160654 17235836.147200427949 17235836.147200427949 60289.931530436 2023-12-11T22:21:24.229687+00:00 12345678.899952393025 12345678.899952393025 12345678.900016281754 12345678.900028415024 12345678.900028415024 17235836.444715242833 17235836.444715242833 17235836.500330880284 17235836.432874266058 17235836.432874266058 60289.931541970 2023-12-11T22:21:25.226188+00:00 12345678.900171080604 12345678.900171080604 12345678.900009289384 12345678.900023143739 12345678.900023143739 17235836.910241864622 17235836.910241864622 17235836.841871824116 17235836.893786642700 17235836.893786642700 60289.931553514 2023-12-11T22:21:26.223589+00:00 12345678.900023238733 12345678.900023238733 12345678.900008210912 12345678.900034628808 12345678.900034628808 17235836.278339557350 17235836.278339557350 17235836.490375954658 17235836.392800282687 17235836.392800282687 60289.931565065 2023-12-11T22:21:27.221604+00:00 12345678.900016523898 12345678.900016523898 12345678.900005122647 12345678.900034947321 12345678.900034947321 17235836.903520833701 17235836.903520833701 17235836.815610002726 17235836.882474813610 17235836.882474809885 60289.931576756 2023-12-11T22:21:28.231744+00:00 12345678.899943439290 12345678.899943439290 12345678.899995567277 12345678.900013905019 12345678.900013905019 17235836.782168000937 17235836.782168000937 17235836.818193640560 17235836.815515503287 17235836.815515503287 60289.931588180 2023-12-11T22:21:29.218786+00:00 12345678.899906387553 12345678.899906387553 12345678.900001870468 12345678.899997655302 12345678.899997655302 17235836.355304114521 17235836.355304114521 17235836.328697323799 17235836.236207168549 17235836.236207168549 60289.931599795 2023-12-11T22:21:30.222333+00:00 12345678.899982308969 12345678.899982308969 12345678.899986317381 12345678.899993080646 12345678.899993080646 17235836.381443120539 17235836.381443120539 17235836.441180624068 17235836.310230050236 17235836.310230050236 60289.931611502 2023-12-11T22:21:31.233793+00:00 12345678.899985978380 12345678.899985978380 12345678.899999482557 12345678.900016853586 12345678.900016853586 17235837.533274229616 17235837.533274229616 17235837.460996311158 17235837.683413024992 17235837.683413028717 60289.931623043 2023-12-11T22:21:32.230940+00:00 12345678.899971287698 12345678.899971287698 12345678.899976868182 12345678.899959016591 12345678.899959016591 17235837.591554906219 17235837.591554906219 17235837.532959509641 17235837.658377807587 17235837.658377807587 60289.931634554 2023-12-11T22:21:33.225422+00:00 12345678.900085207075 12345678.900085207075 12345678.899972386658 12345678.899956513196 12345678.899956513196 17235837.026970379055 17235837.026970379055 17235836.930168773979 17235836.941302042454 17235836.941302038729 60289.931646030 2023-12-11T22:21:34.216985+00:00 12345678.900006277487 12345678.900006277487 12345678.899994619191 12345678.899985430762 12345678.899985430762 17235836.284439094365 17235836.284439094365 17235836.252047799528 17235836.187289413065 17235836.187289413065 60289.931657765 2023-12-11T22:21:35.230860+00:00 12345678.899940706789 12345678.899940706789 12345678.899996271357 12345678.899994624779 12345678.899994624779 17235836.104684833437 17235836.104684833437 17235836.346436921507 17235836.160326935351 17235836.160326935351 60289.931669329 2023-12-11T22:21:36.230057+00:00 12345678.900059061125 12345678.900059061125 12345678.900007376447 12345678.900018813089 12345678.900018813089 17235837.256848137826 17235837.256848137826 17235837.126448921859 17235837.293560169637 17235837.293560173362 60289.931680927 2023-12-11T22:21:37.232059+00:00 12345678.899891229346 12345678.899891229346 12345678.900021467358 12345678.900013044477 12345678.900013044477 17235836.969737417996 17235836.969737417996 17235836.983158279210 17235837.056322284043 17235837.056322284043 60289.931692424 2023-12-11T22:21:38.225434+00:00 12345678.899981688708 12345678.899981688708 12345678.899987930432 12345678.899985002354 12345678.899985002354 17235836.707140732557 17235836.707140732557 17235836.709206588566 17235836.682467851788 17235836.682467851788 60289.931703902 2023-12-11T22:21:39.217122+00:00 12345678.900066226721 12345678.900066226721 12345678.900021489710 12345678.900041913614 12345678.900041913614 17235836.977097276598 17235836.977097276598 17235836.977834157646 17235836.893004994839 17235836.893004994839 60289.931715557 2023-12-11T22:21:40.224147+00:00 12345678.900067128241 12345678.900067128241 12345678.899991266429 12345678.899995665997 12345678.899995665997 17235837.184284619987 17235837.184284619987 17235837.208093866706 17235836.990406539291 17235836.990406543016 60289.931727207 2023-12-11T22:21:41.230707+00:00 12345678.900031343102 12345678.900031343102 12345678.899999840185 12345678.899998974055 12345678.899998974055 17235837.706777643412 17235837.706777643412 17235837.640862442553 17235837.873648911715 17235837.873648911715 60289.931738708 2023-12-11T22:21:42.224392+00:00 12345678.899841036648 12345678.899841036648 12345678.899997606874 12345678.900010466576 12345678.900010466576 17235837.648074347526 17235837.648074347526 17235837.525577142835 17235837.540514707565 17235837.540514707565 60289.931750366 2023-12-11T22:21:43.231631+00:00 12345678.900023825467 12345678.900023825467 12345678.899985905737 12345678.900012917817 12345678.900012917817 17235837.054418638349 17235837.054418638349 17235837.185709659010 17235836.960119280964 17235836.960119280964 60289.931761927 2023-12-11T22:21:44.230506+00:00 12345678.900015769526 12345678.900015769526 12345678.899988586083 12345678.900005016476 12345678.900005016476 17235836.962741106749 17235836.962741106749 17235836.988919019699 17235836.883091483265 17235836.883091483265 60289.931773413 2023-12-11T22:21:45.222866+00:00 12345678.900010220706 12345678.900010220706 12345678.900005614385 12345678.900001935661 12345678.900001935661 17235836.762218702585 17235836.762218702585 17235836.836968481541 17235836.764866340905 17235836.764866340905 60289.931785144 2023-12-11T22:21:46.236459+00:00 12345678.899906480685 12345678.899906480685 12345678.899994675070 12345678.899964015931 12345678.899964015931 17235837.164946276695 17235837.164946276695 17235837.106717050076 17235837.053574819118 17235837.053574819118 60289.931796581 2023-12-11T22:21:47.224648+00:00 12345678.900193804875 12345678.900193804875 12345678.900001883507 12345678.900021012872 12345678.900021012872 17235837.474357921630 17235837.474357921630 17235837.467514261603 17235837.483322117478 17235837.483322117478 60289.931808241 2023-12-11T22:21:48.232039+00:00 12345678.899925038218 12345678.899925038218 12345678.900010580197 12345678.900018485263 12345678.900018485263 17235836.973860859871 17235836.973860859871 17235837.032825034112 17235836.798463322222 17235836.798463325948 60289.931819798 2023-12-11T22:21:49.230586+00:00 12345678.899968180805 12345678.899968180805 12345678.899991607293 12345678.899966556579 12345678.899966556579 17235837.084236815572 17235837.084236815572 17235837.091405421495 17235837.106895860285 17235837.106895860285 60289.931831408 2023-12-11T22:21:50.233673+00:00 12345678.899929361418 12345678.899929361418 12345678.899997323751 12345678.900007767603 12345678.900007767603 17235836.942169204354 17235836.942169204354 17235836.924006074667 17235837.002686504275 17235837.002686504275 60289.931842875 2023-12-11T22:21:51.224393+00:00 12345678.900054374710 12345678.900054374710 12345678.899994544685 12345678.899997973815 12345678.899997973815 17235837.431570213288 17235837.431570213288 17235837.394481975585 17235837.490568362176 17235837.490568358451 60289.931854574 2023-12-11T22:21:52.235142+00:00 12345678.900006830692 12345678.900006830692 12345678.900004122406 12345678.900027785450 12345678.900027785450 17235837.538874655962 17235837.538874655962 17235837.490910198539 17235837.529454641044 17235837.529454641044 60289.931866129 2023-12-11T22:21:53.233582+00:00 12345678.900013817474 12345678.900013817474 12345678.899988906458 12345678.899995427579 12345678.899995427579 17235837.113443318754 17235837.113443318754 17235837.088285908103 17235837.103984571993 17235837.103984571993 60289.931877727 2023-12-11T22:21:54.235617+00:00 12345678.900003680959 12345678.900003680959 12345678.899978797883 12345678.899980034679 12345678.899980034679 17235836.563087601215 17235836.563087601215 17235836.714774649590 17235836.599172595888 17235836.599172595888 60289.931889176 2023-12-11T22:21:55.224807+00:00 12345678.900011537597 12345678.900011537597 12345678.900002064183 12345678.899981146678 12345678.899981146678 17235836.893119167536 17235836.893119167536 17235837.014758773148 17235836.979153260589 17235836.979153264314 60289.931900756 2023-12-11T22:21:56.225273+00:00 12345678.899967417121 12345678.899967417121 12345678.900027148426 12345678.900017373264 12345678.900017373264 17235837.796127025038 17235837.796127025038 17235837.562214817852 17235837.657287135720 17235837.657287135720 60289.931912408 2023-12-11T22:21:57.232066+00:00 12345678.900084370747 12345678.900084370747 12345678.899982212111 12345678.899969819933 12345678.899969819933 17235837.354946125299 17235837.354946125299 17235837.370196539909 17235837.406781580299 17235837.406781580299 60289.931923941 2023-12-11T22:21:58.228538+00:00 12345678.900000736117 12345678.900000736117 12345678.900002637878 12345678.900044376031 12345678.900044376031 17235836.895061820745 17235836.895061820745 17235836.896470829844 17235836.888161819428 17235836.888161819428 60289.931935465 2023-12-11T22:21:59.224183+00:00 12345678.899976454675 12345678.899976454675 12345678.899987574667 12345678.900011172518 12345678.900011172518 17235836.865846034139 17235836.865846034139 17235836.815520428121 17235836.711735233665 17235836.711735233665 60289.931947444 2023-12-11T22:22:00.259137+00:00 12345678.899888381362 12345678.899888381362 12345678.900010444224 12345678.900005968288 12345678.900005968288 17235837.828203871846 17235837.828203871846 17235837.876383885741 17235838.018340080976 17235838.018340080976 60289.931958734 2023-12-11T22:22:01.234574+00:00 12345678.900021528825 12345678.900021528825 12345678.899997962639 12345678.899982659146 12345678.899982659146 17235837.787312250584 17235837.787312250584 17235837.785153280944 17235837.741379436105 17235837.741379436105 60289.931970762 2023-12-11T22:22:02.273796+00:00 12345678.900077333674 12345678.900077333674 12345678.899988293648 12345678.899983949959 12345678.899983949959 17235837.225150674582 17235837.225150674582 17235837.291870743036 17235837.343635372818 17235837.343635372818 60289.931981910 2023-12-11T22:22:03.236987+00:00 12345678.900047810748 12345678.900047810748 12345678.900009205565 12345678.900026602671 12345678.900026602671 17235837.019078172743 17235837.019078172743 17235836.932640831918 17235837.070989858359 17235837.070989858359 60289.931993338 2023-12-11T22:22:04.224373+00:00 12345678.899860585108 12345678.899860585108 12345678.899988746271 12345678.900002822280 12345678.900002822280 17235837.109495956451 17235837.109495956451 17235837.166849408299 17235837.201204720885 17235837.201204720885 60289.932004822 2023-12-11T22:22:05.216655+00:00 12345678.899969609454 12345678.899969609454 12345678.899988755584 12345678.899985151365 12345678.899985151365 17235837.539543993771 17235837.539543993771 17235837.463569749147 17235837.441652212292 17235837.441652212292 60289.932016411 2023-12-11T22:22:06.217889+00:00 12345678.899954922497 12345678.899954922497 12345678.899991760030 12345678.899970231578 12345678.899970231578 17235836.701506052166 17235836.701506052166 17235836.818389061838 17235836.646949291229 17235836.646949291229 60289.932027981 2023-12-11T22:22:07.217566+00:00 12345678.900077991188 12345678.900077991188 12345678.899999843910 12345678.900016134605 12345678.900016134605 17235837.381468549371 17235837.381468549371 17235837.265570212156 17235837.279843382537 17235837.279843382537 60289.932039580 2023-12-11T22:22:08.219738+00:00 12345678.900062520057 12345678.900062520057 12345678.899994112551 12345678.900020407513 12345678.900020407513 17235837.973802521825 17235837.973802521825 17235838.040867827833 17235838.097737286240 17235838.097737286240 60289.932051155 2023-12-11T22:22:09.219815+00:00 12345678.899949433282 12345678.899949433282 12345678.899973744527 12345678.899956846610 12345678.899956846610 17235837.453610219061 17235837.453610219061 17235837.452923297882 17235837.315872784704 17235837.315872784704 60289.932062699 2023-12-11T22:22:10.217214+00:00 12345678.899922722951 12345678.899922722951 12345678.900009414181 12345678.900014435872 12345678.900014435872 17235837.157611105591 17235837.157611105591 17235837.132623538375 17235837.091500986367 17235837.091500986367 60289.932074307 2023-12-11T22:22:11.220149+00:00 12345678.900070823729 12345678.900070823729 12345678.899999739602 12345678.899957153946 12345678.899957153946 17235837.459849189967 17235837.459849189967 17235837.406270727515 17235837.527269907296 17235837.527269907296 60289.932085886 2023-12-11T22:22:12.220546+00:00 12345678.900000169873 12345678.900000169873 12345678.900004845113 12345678.899984102696 12345678.899984102696 17235837.582046255469 17235837.582046255469 17235837.606692194939 17235837.479220531881 17235837.479220531881 60289.932097427 2023-12-11T22:22:13.217700+00:00 12345678.899986889213 12345678.899986889213 12345678.899990303442 12345678.900000233203 12345678.900000233203 17235837.658530037850 17235837.658530037850 17235837.816149510443 17235837.908089708537 17235837.908089704812 60289.932108993 2023-12-11T22:22:14.216963+00:00 12345678.900061393157 12345678.900061393157 12345678.899987343699 12345678.900022935122 12345678.900022935122 17235837.298125591129 17235837.298125591129 17235837.129793815315 17235837.194319196045 17235837.194319196045 60289.932120644 2023-12-11T22:22:15.223610+00:00 12345678.899840829894 12345678.899840829894 12345678.899978408590 12345678.899969961494 12345678.899969961494 17235837.214180953801 17235837.214180953801 17235837.284517705441 17235837.179328028113 17235837.179328028113 60289.932132233 2023-12-11T22:22:16.224901+00:00 12345678.900164756924 12345678.900164756924 12345678.900023611262 12345678.900004191324 12345678.900004191324 17235837.934240527451 17235837.934240527451 17235837.979516465217 17235838.040593612939 17235838.040593612939 60289.932143888 2023-12-11T22:22:17.231865+00:00 12345678.899855442345 12345678.899855442345 12345678.899981541559 12345678.899973882362 12345678.899973882362 17235837.907419152558 17235837.907419152558 17235837.660701837391 17235837.833857238293 17235837.833857234567 60289.932155290 2023-12-11T22:22:18.217079+00:00 12345678.900130741298 12345678.900130741298 12345678.900011889637 12345678.900031106547 12345678.900031106547 17235837.237494163215 17235837.237494163215 17235837.369797788560 17235837.333269406110 17235837.333269406110 60289.932167018 2023-12-11T22:22:19.230364+00:00 12345678.899866484106 12345678.899866484106 12345678.900010533631 12345678.900021163747 12345678.900021163747 17235837.404794625938 17235837.404794625938 17235837.469699639827 17235837.479629270732 17235837.479629270732 60289.932178587 2023-12-11T22:22:20.229933+00:00 12345678.900001421571 12345678.900001421571 12345678.900009619072 12345678.900010345504 12345678.900010345504 17235836.882217202336 17235836.882217202336 17235837.029466841370 17235836.767872165889 17235836.767872165889 60289.932190211 2023-12-11T22:22:21.234292+00:00 12345678.899956831709 12345678.899956831709 12345678.899987155572 12345678.899941753596 12345678.899941753596 17235837.657545331866 17235837.657545331866 17235837.470645513386 17235837.549502778798 17235837.549502778798 60289.932201758 2023-12-11T22:22:22.231869+00:00 12345678.900068094954 12345678.900068094954 12345678.900022841990 12345678.900048742071 12345678.900048742071 17235837.320111401379 17235837.320111401379 17235837.261593967676 17235837.154514990747 17235837.154514990747 60289.932213322 2023-12-11T22:22:23.231068+00:00 12345678.899949548766 12345678.899949548766 12345678.899968598038 12345678.899950526655 12345678.899950526655 17235837.378353752196 17235837.378353752196 17235837.528052374721 17235837.452561505139 17235837.452561505139 60289.932224900 2023-12-11T22:22:24.231328+00:00 12345678.899982944131 12345678.899982944131 12345678.899997707456 12345678.900025235489 12345678.900025235489 17235837.595721002668 17235837.595721002668 17235837.556541658938 17235837.650474790484 17235837.650474790484 60289.932236440 2023-12-11T22:22:25.228394+00:00 12345678.899995574728 12345678.899995574728 12345678.899984937161 12345678.899982908741 12345678.899982908741 17235837.318052705377 17235837.318052705377 17235837.352501407266 17235837.522761717439 17235837.522761717439 60289.932247982 2023-12-11T22:22:26.225649+00:00 12345678.900134114549 12345678.900134114549 12345678.899990186095 12345678.899996479973 12345678.899996479973 17235837.025232896209 17235837.025232896209 17235837.079414632171 17235836.867198601365 17235836.867198601365 60289.932259525 2023-12-11T22:22:27.222954+00:00 12345678.899895619601 12345678.899895619601 12345678.899983305484 12345678.899980287999 12345678.899980287999 17235837.951289914548 17235837.951289914548 17235837.802580393851 17235837.961138516665 17235837.961138516665 60289.932271190 2023-12-11T22:22:28.230841+00:00 12345678.900073271245 12345678.900073271245 12345678.900012409315 12345678.900040203705 12345678.900040203705 17235837.335665784776 17235837.335665784776 17235837.494546283036 17235837.355847530067 17235837.355847526342 60289.932282691 2023-12-11T22:22:29.224513+00:00 12345678.899951277301 12345678.899951277301 12345678.899983562529 12345678.900017671287 12345678.900017671287 17235837.754319410771 17235837.754319410771 17235837.687195483595 17235837.796758867800 17235837.796758867800 60289.932294270 2023-12-11T22:22:30.224949+00:00 12345678.900028813630 12345678.900028813630 12345678.900003973395 12345678.900022672489 12345678.900022672489 17235837.761653240770 17235837.761653240770 17235837.755001753569 17235837.748190555722 17235837.748190551996 60289.932306175 2023-12-11T22:22:31.253484+00:00 12345678.899906409904 12345678.899906409904 12345678.900001155213 12345678.899992519990 12345678.899992519990 17235838.015251409262 17235838.015251409262 17235837.898145522922 17235837.955979295075 17235837.955979295075 60289.932317392 2023-12-11T22:22:32.222626+00:00 12345678.899978348985 12345678.899978348985 12345678.900011369959 12345678.899988148361 12345678.899988148361 17235837.544571001083 17235837.544571001083 17235837.669574126601 17235837.682848151773 17235837.682848151773 60289.932329069 2023-12-11T22:22:33.231539+00:00 12345678.900017285720 12345678.900017285720 12345678.900003422052 12345678.900010120124 12345678.900010120124 17235837.666095089167 17235837.666095089167 17235837.736422490329 17235837.612145066261 17235837.612145066261 60289.932340605 2023-12-11T22:22:34.228286+00:00 12345678.900159614161 12345678.900159614161 12345678.899974845350 12345678.899969719350 12345678.899969719350 17235838.196384061128 17235838.196384061128 17235838.183780856431 17235838.315245948732 17235838.315245948732 60289.932352213 2023-12-11T22:22:35.231192+00:00 12345678.899997849017 12345678.899997849017 12345678.899997666478 12345678.900004319847 12345678.900004319847 17235837.826221693307 17235837.826221693307 17235837.608503978699 17235837.801662225276 17235837.801662229002 60289.932363809 2023-12-11T22:22:36.233050+00:00 12345678.899942176417 12345678.899942176417 12345678.900004614145 12345678.900018891320 12345678.900018891320 17235837.282165735960 17235837.282165735960 17235837.455895327032 17235837.505689352751 17235837.505689349025 60289.932375266 2023-12-11T22:22:37.223014+00:00 12345678.900008553639 12345678.900008553639 12345678.900000026450 12345678.900007203221 12345678.900007203221 17235837.987985465676 17235837.987985465676 17235837.795227929950 17235837.871807374060 17235837.871807374060 60289.932386925 2023-12-11T22:22:38.230318+00:00 12345678.900005429983 12345678.900005429983 12345678.899973019958 12345678.899988658726 12345678.899988658726 17235837.542414754629 17235837.542414754629 17235837.706580702215 17235837.464588753879 17235837.464588750154 60289.932398553 2023-12-11T22:22:39.234932+00:00 12345678.900005687028 12345678.900005687028 12345678.899999694899 12345678.900008166209 12345678.900008166209 17235837.597812183201 17235837.597812183201 17235837.556272331625 17235837.446135960519 17235837.446135960519 60289.932410010 2023-12-11T22:22:40.224827+00:00 12345678.899840347469 12345678.899840347469 12345678.900021612644 12345678.900060014799 12345678.900060014799 17235837.687924940139 17235837.687924940139 17235837.632463902235 17235837.756579034030 17235837.756579034030 60289.932421594 2023-12-11T22:22:41.225701+00:00 12345678.900167163461 12345678.900167163461 12345678.899986682460 12345678.900021646172 12345678.900021646172 17235837.484055683017 17235837.484055683017 17235837.534482911229 17235837.539680715650 17235837.539680715650 60289.932433230 2023-12-11T22:22:42.231103+00:00 12345678.899875449017 12345678.899875449017 12345678.900000231341 12345678.900017181411 12345678.900017181411 17235837.496277783066 17235837.496277783066 17235837.401520613581 17235837.354621209204 17235837.354621205479 60289.932444815 2023-12-11T22:22:43.232011+00:00 12345678.900026841089 12345678.900026841089 12345678.899996265769 12345678.899979658425 12345678.899979658425 17235837.408185657114 17235837.408185657114 17235837.642686672509 17235837.653388295323 17235837.653388295323 60289.932456218 2023-12-11T22:22:44.217214+00:00 12345678.899961274117 12345678.899961274117 12345678.899997927248 12345678.899986676872 12345678.899986676872 17235838.300836797804 17235838.300836797804 17235838.072006084025 17235838.179101500660 17235838.179101500660 60289.932467946 2023-12-11T22:22:45.230548+00:00 12345678.900016222149 12345678.900016222149 12345678.900011204183 12345678.900022733957 12345678.900022733957 17235837.754112027586 17235837.754112027586 17235837.854415632784 17235837.873322825879 17235837.873322825879 60289.932479534 2023-12-11T22:22:46.231744+00:00 12345678.900024496019 12345678.900024496019 12345678.899981848896 12345678.899987019598 12345678.899987019598 17235837.457461327314 17235837.457461327314 17235837.315512094647 17235837.199574146420 17235837.199574146420 60289.932491106 2023-12-11T22:22:47.231533+00:00 12345678.899939263240 12345678.899939263240 12345678.900009915233 12345678.900028109550 12345678.900028109550 17235837.354862716049 17235837.354862716049 17235837.525230184197 17235837.407092444599 17235837.407092444599 60289.932502751 2023-12-11T22:22:48.237660+00:00 12345678.899978388101 12345678.899978388101 12345678.899993516505 12345678.899968119338 12345678.899968119338 17235837.918573454022 17235837.918573454022 17235837.894020903856 17235838.044261630625 17235838.044261630625 60289.932514083 2023-12-11T22:22:49.216791+00:00 12345678.900008434430 12345678.900008434430 12345678.899970563129 12345678.899993367493 12345678.899993367493 17235837.295356668532 17235837.295356668532 17235837.345059033483 17235837.281076215208 17235837.281076215208 60289.932525823 2023-12-11T22:22:50.231109+00:00 12345678.900085242465 12345678.900085242465 12345678.900011708960 12345678.900036262348 12345678.900036262348 17235838.042426727712 17235838.042426727712 17235837.856419362128 17235838.009409148246 17235838.009409148246 60289.932537306 2023-12-11T22:22:51.223238+00:00 12345678.899950265884 12345678.899950265884 12345678.900005796924 12345678.899995230138 12345678.899995230138 17235837.374927725643 17235837.374927725643 17235837.480815596879 17235837.312684062868 17235837.312684062868 60289.932548974 2023-12-11T22:22:52.231317+00:00 12345678.900094466284 12345678.900094466284 12345678.900031695142 12345678.900026440620 12345678.900026440620 17235837.628596261144 17235837.628596261144 17235837.555267639458 17235837.670971080661 17235837.670971076936 60289.932560485 2023-12-11T22:22:53.225877+00:00 12345678.899910045788 12345678.899910045788 12345678.899989061058 12345678.899990236387 12345678.899990236387 17235837.322787698358 17235837.322787698358 17235837.422319602221 17235837.365394331515 17235837.365394327790 60289.932572119 2023-12-11T22:22:54.231096+00:00 12345678.900068888441 12345678.900068888441 12345678.900019217283 12345678.900034155697 12345678.900034155697 17235837.486169625074 17235837.486169625074 17235837.397311296314 17235837.298656255007 17235837.298656258732 60289.932583692 2023-12-11T22:22:55.230997+00:00 12345678.900038385764 12345678.900038385764 12345678.899985892698 12345678.899955561385 12345678.899955561385 17235837.437277533114 17235837.437277533114 17235837.621414955705 17235837.370996918529 17235837.370996918529 60289.932595310 2023-12-11T22:22:56.234760+00:00 12345678.899876046926 12345678.899876046926 12345678.899985289201 12345678.899993062019 12345678.899993062019 17235838.193500541151 17235838.193500541151 17235838.028918787837 17235838.172960955650 17235838.172960955650 60289.932606772 2023-12-11T22:22:57.225068+00:00 12345678.900035422295 12345678.900035422295 12345678.899993594736 12345678.900006510317 12345678.900006510317 17235837.410326126963 17235837.410326126963 17235837.556681483984 17235837.602430172265 17235837.602430172265 60289.932618428 2023-12-11T22:22:58.232134+00:00 12345678.900069527328 12345678.900069527328 12345678.900001272559 12345678.900011159480 12345678.900011159480 17235838.020755138248 17235838.020755138248 17235837.825565136969 17235837.964413300157 17235837.964413300157 60289.932630063 2023-12-11T22:22:59.237391+00:00 12345678.899977728724 12345678.899977728724 12345678.899991173297 12345678.900022087619 12345678.900022087619 17235837.516694247723 17235837.516694247723 17235837.652212265879 17235837.461140248924 17235837.461140248924 60289.932641553 2023-12-11T22:23:00.230208+00:00 12345678.900014819577 12345678.900014819577 12345678.899981072173 12345678.899988265708 12345678.899988265708 17235838.283290598541 17235838.283290598541 17235838.216364230961 17235838.202019985765 17235838.202019985765 60289.932653136 2023-12-11T22:23:01.230944+00:00 12345678.899965930730 12345678.899965930730 12345678.899989167228 12345678.899985820055 12345678.899985820055 17235838.042440615594 17235838.042440615594 17235838.162889763713 17235838.103003494442 17235838.103003494442 60289.932664605 2023-12-11T22:23:02.221860+00:00 12345678.899941161275 12345678.899941161275 12345678.899993907660 12345678.900018446147 12345678.900018446147 17235837.533261831850 17235837.533261831850 17235837.513006761670 17235837.432158008218 17235837.432158008218 60289.932676143 2023-12-11T22:23:03.218789+00:00 12345678.900033542886 12345678.900033542886 12345678.900007307529 12345678.899996601045 12345678.899996601045 17235837.901754345745 17235837.901754345745 17235837.844774451107 17235837.870751716197 17235837.870751716197 60289.932687699 2023-12-11T22:23:04.217167+00:00 12345678.900088239461 12345678.900088239461 12345678.900018882006 12345678.900036854669 12345678.900036854669 17235838.092812873423 17235838.092812873423 17235838.100955713540 17235838.052849579602 17235838.052849583328 60289.932699265 2023-12-11T22:23:05.216538+00:00 12345678.899940861389 12345678.899940861389 12345678.899981012568 12345678.899967605248 12345678.899967605248 17235838.019140973687 17235838.019140973687 17235837.978194724768 17235837.925087533891 17235837.925087533891 60289.932710879 2023-12-11T22:23:06.220010+00:00 12345678.899926973507 12345678.899926973507 12345678.900000464171 12345678.900004155934 12345678.900004155934 17235837.803836412728 17235837.803836412728 17235837.920860409737 17235837.933902062476 17235837.933902062476 60289.932722441 2023-12-11T22:23:07.218911+00:00 12345678.900018116459 12345678.900018116459 12345678.899993302301 12345678.899982141331 12345678.899982141331 17235838.338625948876 17235838.338625948876 17235838.323225136846 17235838.459612034261 17235838.459612034261 60289.932733985 2023-12-11T22:23:08.216301+00:00 12345678.900034472346 12345678.900034472346 12345678.900015605614 12345678.900024827570 12345678.900024827570 17235838.031921371818 17235838.031921371818 17235838.016290187836 17235838.025418300182 17235838.025418300182 60289.932745582 2023-12-11T22:23:09.218326+00:00 12345678.899989886209 12345678.899989886209 12345678.899976467714 12345678.899949016050 12345678.899949016050 17235837.879759423435 17235837.879759423435 17235837.883368916810 17235837.851110879332 17235837.851110879332 60289.932757156 2023-12-11T22:23:10.218266+00:00 12345678.899905702099 12345678.899905702099 12345678.899997718632 12345678.900003742427 12345678.900003742427 17235838.439223080873 17235838.439223080873 17235838.236035577953 17235838.214962963015 17235838.214962963015 60289.932768726 2023-12-11T22:23:11.217935+00:00 12345678.899969696999 12345678.899969696999 12345678.899980712682 12345678.899967089295 12345678.899967089295 17235837.667302593589 17235837.667302593589 17235837.906837102026 17235837.726607851684 17235837.726607851684 60289.932780431 2023-12-11T22:23:12.229186+00:00 12345678.900060331449 12345678.900060331449 12345678.900000466034 12345678.900003386661 12345678.900003386661 17235838.479982309043 17235838.479982309043 17235838.299689333886 17235838.570457410067 17235838.570457410067 60289.932792052 2023-12-11T22:23:13.233281+00:00 12345678.899974651635 12345678.899974651635 12345678.900014890358 12345678.900032155216 12345678.900032155216 17235838.482298105955 17235838.482298105955 17235838.451330780983 17235838.592592127621 17235838.592592127621 60289.932803636 2023-12-11T22:23:14.234171+00:00 12345678.899957451969 12345678.899957451969 12345678.900005269796 12345678.899999994785 12345678.899999994785 17235837.982751015574 17235837.982751015574 17235838.077194597572 17235837.854330379516 17235837.854330375791 60289.932815013 2023-12-11T22:23:15.217175+00:00 12345678.900066837668 12345678.900066837668 12345678.900027656928 12345678.900045428425 12345678.900045428425 17235838.202519886196 17235838.202519886196 17235838.249152805656 17235838.200291983783 17235838.200291983783 60289.932826709 2023-12-11T22:23:16.227642+00:00 12345678.900032233447 12345678.900032233447 12345678.899987041950 12345678.899976905435 12345678.899976905435 17235838.472843538970 17235838.472843538970 17235838.564613927156 17235838.682593040168 17235838.682593036443 60289.932838327 2023-12-11T22:23:17.231461+00:00 12345678.900011062622 12345678.900011062622 12345678.900012386963 12345678.900031229481 12345678.900031229481 17235838.589642703533 17235838.589642703533 17235838.473495107144 17235838.463458161801 17235838.463458161801 60289.932849900 2023-12-11T22:23:18.231337+00:00 12345678.900080880150 12345678.900080880150 12345678.899996781722 12345678.899989895523 12345678.899989895523 17235838.208508152515 17235838.208508152515 17235838.043496061116 17235838.024255279452 17235838.024255275726 60289.932861475 2023-12-11T22:23:19.231455+00:00 12345678.899995421991 12345678.899995421991 12345678.899991713464 12345678.899983622134 12345678.899983622134 17235837.987041175365 17235837.987041175365 17235838.100382730365 17235837.983404211700 17235837.983404211700 60289.932872883 2023-12-11T22:23:20.217077+00:00 12345678.899885194376 12345678.899885194376 12345678.900001388043 12345678.900005284697 12345678.900005284697 17235838.283386163414 17235838.283386163414 17235838.349770121276 17235838.371474545449 17235838.371474545449 60289.932884654 2023-12-11T22:23:21.234097+00:00 12345678.899916045368 12345678.899916045368 12345678.899996090680 12345678.899988863617 12345678.899988863617 17235837.761009607464 17235837.761009607464 17235837.849239014089 17235837.908808428794 17235837.908808428794 60289.932896202 2023-12-11T22:23:22.231854+00:00 12345678.900143695995 12345678.900143695995 12345678.899986714125 12345678.899996777996 12345678.899996777996 17235837.857512287796 17235837.857512287796 17235837.803122378886 17235837.710312478244 17235837.710312478244 60289.932907712 2023-12-11T22:23:23.226334+00:00 12345678.899910937995 12345678.899910937995 12345678.899972237647 12345678.899974415079 12345678.899974415079 17235838.530329197645 17235838.530329197645 17235838.478331468999 17235838.425689738244 17235838.425689738244 60289.932919380 2023-12-11T22:23:24.234405+00:00 12345678.900028171018 12345678.900028171018 12345678.900006007403 12345678.900008533150 12345678.900008533150 17235838.988716542721 17235838.988716542721 17235838.826092701405 17235839.016506157815 17235839.016506157815 60289.932930833 2023-12-11T22:23:25.223978+00:00 12345678.899969540536 12345678.899969540536 12345678.900009831414 12345678.899998817593 12345678.899998817593 17235837.673587568104 17235837.673587568104 17235837.971620608121 17235837.837520569563 17235837.837520569563 60289.932942490 2023-12-11T22:23:26.231135+00:00 12345678.899987006560 12345678.899987006560 12345678.900020502508 12345678.900035116822 12345678.900035116822 17235838.008195031434 17235838.008195031434 17235837.920355502516 17235837.789655745029 17235837.789655745029 60289.932954092 2023-12-11T22:23:27.233521+00:00 12345678.900004453957 12345678.900004453957 12345678.899997968227 12345678.899998961017 12345678.899998961017 17235838.296129278839 17235838.296129278839 17235838.266760583967 17235838.156720452011 17235838.156720452011 60289.932965616 2023-12-11T22:23:28.229201+00:00 12345678.900027828291 12345678.900027828291 12345678.900004601106 12345678.899996314198 12345678.899996314198 17235838.900130849332 17235838.900130849332 17235838.854019850492 17235839.123438350856 17235839.123438350856 60289.932977133 2023-12-11T22:23:29.224289+00:00 12345678.899969317019 12345678.899969317019 12345678.899989113212 12345678.899988092482 12345678.899988092482 17235838.351998411119 17235838.351998411119 17235838.368447706103 17235838.237908881158 17235838.237908881158 60289.932988795 2023-12-11T22:23:30.231874+00:00 12345678.900061607361 12345678.900061607361 12345678.899987159297 12345678.899975212291 12345678.899975212291 17235838.408062871546 17235838.408062871546 17235838.484257902950 17235838.508556608111 17235838.508556608111 60289.933000426 2023-12-11T22:23:31.236788+00:00 12345678.899891380221 12345678.899891380221 12345678.899984994903 12345678.899973083287 12345678.899973083287 17235838.444239813834 17235838.444239813834 17235838.467171594501 17235838.418137356639 17235838.418137356639 60289.933011957 2023-12-11T22:23:32.233132+00:00 12345678.900037849322 12345678.900037849322 12345678.899991124868 12345678.900003563613 12345678.900003563613 17235838.481462333351 17235838.481462333351 17235838.421041995287 17235838.458090186119 17235838.458090186119 60289.933023355 2023-12-11T22:23:33.217920+00:00 12345678.900105750188 12345678.900105750188 12345678.900023464113 12345678.900044010952 12345678.900044010952 17235838.509084030986 17235838.509084030986 17235838.392102167010 17235838.670933235437 17235838.670933235437 60289.933035105 2023-12-11T22:23:34.233131+00:00 12345678.900008309633 12345678.900008309633 12345678.899970438331 12345678.899984555319 12345678.899984555319 17235837.962850388139 17235837.962850388139 17235838.056222900748 17235838.070226587355 17235838.070226587355 60289.933046688 2023-12-11T22:23:35.233881+00:00 12345678.899884443730 12345678.899884443730 12345678.899990158156 12345678.899986220524 12345678.899986220524 17235838.173598576337 17235838.173598576337 17235838.225535158068 17235838.100172664970 17235838.100172664970 60289.933058272 2023-12-11T22:23:36.234701+00:00 12345678.899933593348 12345678.899933593348 12345678.899996809661 12345678.900009632111 12345678.900009632111 17235838.602109991014 17235838.602109991014 17235838.573308050632 17235838.577506367117 17235838.577506367117 60289.933069722 2023-12-11T22:23:37.224007+00:00 12345678.899998461828 12345678.899998461828 12345678.899986229837 12345678.899991968647 12345678.899991968647 17235838.345937494189 17235838.345937494189 17235838.303118709475 17235838.317104477435 17235838.317104477435 60289.933081306 2023-12-11T22:23:38.224785+00:00 12345678.900007262826 12345678.900007262826 12345678.900003449991 12345678.900001922622 12345678.900001922622 17235837.832313284278 17235837.832313284278 17235837.805909015238 17235837.755381390452 17235837.755381390452 60289.933092926 2023-12-11T22:23:39.228788+00:00 12345678.900165421888 12345678.900165421888 12345678.900011945516 12345678.900014745072 12345678.900014745072 17235837.713884644210 17235837.713884644210 17235837.784042548388 17235837.702756199986 17235837.702756199986 60289.933104522 2023-12-11T22:23:40.230686+00:00 12345678.899840226397 12345678.899840226397 12345678.899988135323 12345678.899966195226 12345678.899966195226 17235838.236092027277 17235838.236092027277 17235838.230076123029 17235838.298269905150 17235838.298269905150 60289.933115937 2023-12-11T22:23:41.216974+00:00 12345678.900094086304 12345678.900094086304 12345678.899982826784 12345678.899973873049 12345678.899973873049 17235838.283869363368 17235838.283869363368 17235838.241566587240 17235838.276463575661 17235838.276463579386 60289.933127584 2023-12-11T22:23:42.223281+00:00 12345678.899983055890 12345678.899983055890 12345678.899988209829 12345678.900010736659 12345678.900010736659 17235837.784482803196 17235837.784482806921 17235837.726462896913 17235837.638690188527 17235837.638690188527 60289.933139190 2023-12-11T22:23:43.225975+00:00 12345678.900036860257 12345678.900036860257 12345678.900012046099 12345678.900024710223 12345678.900024710223 17235837.558753088117 17235837.558753088117 17235837.785015318543 17235837.695114627481 17235837.695114627481 60289.933150813 2023-12-11T22:23:44.230245+00:00 12345678.899922287092 12345678.899922287092 12345678.899974850938 12345678.899962056428 12345678.899962056428 17235838.849048018456 17235838.849048018456 17235838.633488129824 17235838.682210896164 17235838.682210896164 60289.933162394 2023-12-11T22:23:45.230888+00:00 12345678.899945905432 12345678.899945905432 12345678.900000676513 12345678.899997517467 12345678.899997517467 17235838.691780325025 17235838.691780325025 17235838.799822650850 17235838.890115790069 17235838.890115790069 60289.933173808 2023-12-11T22:23:46.217032+00:00 12345678.900002788752 12345678.900002788752 12345678.900004189461 12345678.899972401559 12345678.899972401559 17235838.340569835156 17235838.340569835156 17235838.416060399264 17235838.334493778646 17235838.334493778646 60289.933185543 2023-12-11T22:23:47.230902+00:00 12345678.900022659451 12345678.900022659451 12345678.900008616969 12345678.899989798665 12345678.899989798665 17235838.550083711743 17235838.550083711743 17235838.442847274244 17235838.441686116159 17235838.441686116159 60289.933197049 2023-12-11T22:23:48.225058+00:00 12345678.899951394647 12345678.899951394647 12345678.900009686127 12345678.900023166090 12345678.900023166090 17235838.022300250828 17235838.022300250828 17235838.024270460010 17235837.826858088374 17235837.826858088374 60289.933208662 2023-12-11T22:23:49.228429+00:00 12345678.899995271116 12345678.899995271116 12345678.899998404086 12345678.900013731793 12345678.900013731793 17235838.440125804394 17235838.440125804394 17235838.496851395816 17235838.498880088329 17235838.498880088329 60289.933220188 2023-12-11T22:23:50.224200+00:00 12345678.900142502040 12345678.900142502040 12345678.899988807738 12345678.899985231459 12345678.899985231459 17235838.702428173274 17235838.702428173274 17235838.707242187113 17235838.795287609100 17235838.795287609100 60289.933231679 2023-12-11T22:23:51.217065+00:00 12345678.899916272610 12345678.899916272610 12345678.900006495416 12345678.900020621717 12345678.900020621717 17235838.275862552226 17235838.275862552226 17235838.218702506274 17235838.290324617177 17235838.290324617177 60289.933243324 2023-12-11T22:23:52.223205+00:00 12345678.900084599853 12345678.900084599853 12345678.899979449809 12345678.899961706251 12345678.899961706251 17235837.901085142046 17235837.901085142046 17235838.022572144866 17235837.860787428916 17235837.860787425190 60289.933254874 2023-12-11T22:23:53.221154+00:00 12345678.899900030345 12345678.899900030345 12345678.899988358840 12345678.900004543364 12345678.900004543364 17235838.982019316405 17235838.982019316405 17235838.830683007836 17235838.954157564789 17235838.954157564789 60289.933266480 2023-12-11T22:23:54.223837+00:00 12345678.900089414790 12345678.900089414790 12345678.899998784065 12345678.899991728365 12345678.899991728365 17235838.956387583166 17235838.956387583166 17235839.019353374839 17235839.099792573601 17235839.099792573601 60289.933278122 2023-12-11T22:23:55.229713+00:00 12345678.899968884885 12345678.899968884885 12345678.900012476370 12345678.900004440919 12345678.900004440919 17235838.266319375485 17235838.266319375485 17235838.381157394499 17235838.149674788117 17235838.149674784392 60289.933289718 2023-12-11T22:23:56.231659+00:00 12345678.899978462607 12345678.899978462607 12345678.899975156412 12345678.899975912645 12345678.899975912645 17235838.666434105486 17235838.666434105486 17235838.481566011906 17235838.580311339349 17235838.580311339349 60289.933301273 2023-12-11T22:23:57.230024+00:00 12345678.900055663660 12345678.900055663660 12345678.900017641485 12345678.900040933862 12345678.900040933862 17235838.734145589173 17235838.734145589173 17235838.598341532052 17235838.794133532792 17235838.794133532792 60289.933312876 2023-12-11T22:23:58.232456+00:00 12345678.899954551831 12345678.899954551831 12345678.899993225932 12345678.899995183572 12345678.899995183572 17235838.118638969958 17235838.118638969958 17235838.263962000608 17235838.244487054646 17235838.244487054646 60289.933324450 2023-12-11T22:23:59.232497+00:00 12345678.899902384728 12345678.899902384728 12345678.900006961077 12345678.900019202381 12345678.900019202381 17235838.297558423132 17235838.297558423132 17235838.445043187588 17235838.312050189823 17235838.312050189823 60289.933335921 2023-12-11T22:24:00.223589+00:00 12345678.899994432926 12345678.899994432926 12345678.900018841028 12345678.900018658489 12345678.900018658489 17235839.173606079072 17235839.173606079072 17235838.997603680938 17235839.180721096694 17235839.180721096694 60289.933347523 2023-12-11T22:24:01.226028+00:00 12345678.900025408715 12345678.900025408715 12345678.899971013889 12345678.899940522388 12345678.899940522388 17235838.389202754945 17235838.389202754945 17235838.418156214058 17235838.499522246420 17235838.499522246420 60289.933359399 2023-12-11T22:24:02.252101+00:00 12345678.900000132620 12345678.900000132620 12345678.899990955368 12345678.900006424636 12345678.900006424636 17235838.259231302887 17235838.259231302887 17235838.293193131685 17235838.148865088820 17235838.148865088820 60289.933370644 2023-12-11T22:24:03.223642+00:00 12345678.900017168373 12345678.900017168373 12345678.900035656989 12345678.900084035471 12345678.900084035471 17235838.696687832475 17235838.696687832475 17235838.746429137886 17235838.713112838566 17235838.713112838566 60289.933382267 2023-12-11T22:24:04.227901+00:00 12345678.900046648458 12345678.900046648458 12345678.899984251708 12345678.899970471859 12345678.899970471859 17235838.691578514874 17235838.691578514874 17235838.597307566553 17235838.669136907905 17235838.669136907905 60289.933393736 2023-12-11T22:24:05.218838+00:00 12345678.899920595810 12345678.899920595810 12345678.899981306866 12345678.899979190901 12345678.899979190901 17235838.282157465816 17235838.282157465816 17235838.354905474931 17235838.276146817952 17235838.276146817952 60289.933405296 2023-12-11T22:24:06.217602+00:00 12345678.900090632960 12345678.900090632960 12345678.899995412678 12345678.899982661009 12345678.899982661009 17235838.871909718961 17235838.871909718961 17235838.826655302197 17235838.855877347291 17235838.855877351016 60289.933416868 2023-12-11T22:24:07.217402+00:00 12345678.899940859526 12345678.899940859526 12345678.900001212955 12345678.899989139289 12345678.899989139289 17235838.661680053920 17235838.661680053920 17235838.816561371088 17235838.749753292650 17235838.749753292650 60289.933428441 2023-12-11T22:24:08.217273+00:00 12345678.899914598092 12345678.899914598092 12345678.900001848117 12345678.900021597743 12345678.900021597743 17235838.931842692196 17235838.931842692196 17235838.861391782761 17235838.965644743294 17235838.965644743294 60289.933440004 2023-12-11T22:24:09.216325+00:00 12345678.900169050321 12345678.900169050321 12345678.899991577491 12345678.899984093383 12345678.899984093383 17235838.828362751752 17235838.828362751752 17235838.791404604912 17235838.784326735884 17235838.784326735884 60289.933451579 2023-12-11T22:24:10.216415+00:00 12345678.899905616418 12345678.899905616418 12345678.900009520352 12345678.900010606274 12345678.900010606274 17235838.867404181510 17235838.867404181510 17235838.862313631922 17235838.878327358514 17235838.878327358514 60289.933463153 2023-12-11T22:24:11.216423+00:00 12345678.899978272617 12345678.899978272617 12345678.900007210672 12345678.899999871850 12345678.899999871850 17235839.328141577542 17235839.328141577542 17235839.238985538483 17235839.140727896243 17235839.140727896243 60289.933474739 2023-12-11T22:24:12.217415+00:00 12345678.900079820305 12345678.900079820305 12345678.899987118319 12345678.899955786765 12345678.899955786765 17235838.826772835106 17235838.826772835106 17235838.855593513697 17235838.737622678280 17235838.737622678280 60289.933486487 2023-12-11T22:24:13.232469+00:00 12345678.899942832068 12345678.899942832068 12345678.900003783405 12345678.900017524138 12345678.900017524138 17235838.668205067515 17235838.668205067515 17235838.727267872542 17235838.872072938830 17235838.872072938830 60289.933498026 2023-12-11T22:24:14.229411+00:00 12345678.899899350479 12345678.899899350479 12345678.899976957589 12345678.899972366169 12345678.899972366169 17235839.154704321176 17235839.154704321176 17235839.166911117733 17235839.085230004042 17235839.085230004042 60289.933509614 2023-12-11T22:24:15.230667+00:00 12345678.900077424943 12345678.900077424943 12345678.899969873950 12345678.899980321527 12345678.899980321527 17235839.250782553107 17235839.250782553107 17235839.203506924212 17235839.162441186607 17235839.162441186607 60289.933521184 2023-12-11T22:24:16.230333+00:00 12345678.899996070191 12345678.899996070191 12345678.899997064844 12345678.900017905980 12345678.900017905980 17235838.890153720975 17235838.890153720975 17235838.802333135158 17235838.856843095273 17235838.856843095273 60289.933532599 2023-12-11T22:24:17.216565+00:00 12345678.900036443025 12345678.900036443025 12345678.900000590831 12345678.900011364371 12345678.900011364371 17235838.662455093116 17235838.662455093116 17235838.829594109207 17235838.719129759818 17235838.719129759818 60289.933544337 2023-12-11T22:24:18.230707+00:00 12345678.899964179844 12345678.899964179844 12345678.900019129738 12345678.900033183396 12345678.900033183396 17235838.854478888214 17235838.854478888214 17235838.916831161827 17235838.845596864820 17235838.845596868545 60289.933555909 2023-12-11T22:24:19.230588+00:00 12345678.899945981801 12345678.899945981801 12345678.899977466092 12345678.899958485737 12345678.899958485737 17235838.499825220555 17235838.499825220555 17235838.391124349087 17235838.342000532895 17235838.342000536621 60289.933567512 2023-12-11T22:24:20.233027+00:00 12345678.900086011738 12345678.900086011738 12345678.900011889637 12345678.900028822944 12345678.900028822944 17235838.602691166103 17235838.602691166103 17235838.565657816827 17235838.612307995558 17235838.612307995558 60289.933579098 2023-12-11T22:24:21.234021+00:00 12345678.899996122345 12345678.899996122345 12345678.900012262166 12345678.900005683303 12345678.900005683303 17235838.905234135687 17235838.905234135687 17235838.794295690954 17235838.795400526375 17235838.795400522649 60289.933590475 2023-12-11T22:24:22.217073+00:00 12345678.900044171140 12345678.900044171140 12345678.900007005781 12345678.900031432509 12345678.900031432509 17235838.823034517467 17235838.823034517467 17235838.815777618438 17235838.918834228069 17235838.918834228069 60289.933602150 2023-12-11T22:24:23.225767+00:00 12345678.899938514456 12345678.899938514456 12345678.899991407990 12345678.899978490546 12345678.899978490546 17235838.292053684592 17235838.292053684592 17235838.449572309852 17235838.304062634706 17235838.304062634706 60289.933613782 2023-12-11T22:24:24.230801+00:00 12345678.899983050302 12345678.899983050302 12345678.899976119399 12345678.899957833812 12345678.899957833812 17235838.527380812913 17235838.527380812913 17235838.499731797725 17235838.496400721371 17235838.496400721371 60289.933625328 2023-12-11T22:24:25.228338+00:00 12345678.899959761649 12345678.899959761649 12345678.899993067607 12345678.899980287999 12345678.899980287999 17235838.735021002591 17235838.735021002591 17235838.739366263151 17235838.841951929033 17235838.841951932758 60289.933636987 2023-12-11T22:24:26.235640+00:00 12345678.900001794100 12345678.900001794100 12345678.899983590469 12345678.899957843125 12345678.899957843125 17235838.957324836403 17235838.957324836403 17235838.869010865688 17235838.869550239295 17235838.869550239295 60289.933648445 2023-12-11T22:24:27.225661+00:00 12345678.900083879009 12345678.900083879009 12345678.900006573647 12345678.899995826185 12345678.899995826185 17235838.850744351745 17235838.850744351745 17235838.871712952852 17235838.865934498608 17235838.865934498608 60289.933659986 2023-12-11T22:24:28.222750+00:00 12345678.899989468977 12345678.899989468977 12345678.899999707937 12345678.899950267747 12345678.899950267747 17235838.820164404809 17235838.820164404809 17235838.966002959758 17235839.019246097654 17235839.019246097654 60289.933671563 2023-12-11T22:24:29.223072+00:00 12345678.899860583246 12345678.899860583246 12345678.899984927848 12345678.899982182309 12345678.899982182309 17235839.433289617300 17235839.433289617300 17235839.247200723737 17235839.333882134408 17235839.333882134408 60289.933683213 2023-12-11T22:24:30.229592+00:00 12345678.900085434318 12345678.900085434318 12345678.900016289204 12345678.900029206648 12345678.900029206648 17235838.938636384904 17235838.938636384904 17235838.980904597789 17235838.853238675743 17235838.853238675743 60289.933694792 2023-12-11T22:24:31.229981+00:00 12345678.900045504794 12345678.900045504794 12345678.899981752038 12345678.899966070428 12345678.899966070428 17235838.958889786154 17235838.958889786154 17235838.934405881912 17235838.873083341867 17235838.873083341867 60289.933706377 2023-12-11T22:24:32.230974+00:00 12345678.900002056733 12345678.900002056733 12345678.900036681443 12345678.900041591376 12345678.900041591376 17235838.689891278744 17235838.689891278744 17235838.782146435231 17235838.730759426951 17235838.730759426951 60289.933717872 2023-12-11T22:24:33.224103+00:00 12345678.899864654988 12345678.899864654988 12345678.899971794337 12345678.899940269068 12345678.899940269068 17235839.201234389096 17235839.201234389096 17235839.210406817496 17235839.377924632281 17235839.377924628556 60289.933729546 2023-12-11T22:24:34.232801+00:00 12345678.899990716949 12345678.899990716949 12345678.899988302961 12345678.899992527440 12345678.899992527440 17235839.213978696615 17235839.213978696615 17235839.119401291013 17235839.190319914371 17235839.190319914371 60289.933740994 2023-12-11T22:24:35.221878+00:00 12345678.900109115988 12345678.900109115988 12345678.900011822581 12345678.900027126074 12345678.900027126074 17235838.561069697142 17235838.561069697142 17235838.752892825752 17235838.599639363587 17235838.599639363587 60289.933752758 2023-12-11T22:24:36.238335+00:00 12345678.899894943461 12345678.899894943461 12345678.899986041710 12345678.899990357459 12345678.899990357459 17235839.078560929745 17235839.078560929745 17235838.995818309486 17235838.998785480857 17235838.998785477132 60289.933764229 2023-12-11T22:24:37.229341+00:00 12345678.900060353801 12345678.900060353801 12345678.899997353554 12345678.900020439178 12345678.900020439178 17235839.454739939421 17235839.454739939421 17235839.379137981683 17235839.399856060743 17235839.399856060743 60289.933775822 2023-12-11T22:24:38.231017+00:00 12345678.900054544210 12345678.900054544210 12345678.900012480095 12345678.900065425783 12345678.900065425783 17235839.592932086438 17235839.592932086438 17235839.610705360770 17235839.573976635933 17235839.573976635933 60289.933787339 2023-12-11T22:24:39.226076+00:00 12345678.899993145838 12345678.899993145838 12345678.899980729446 12345678.899994822219 12345678.899994822219 17235839.360652785748 17235839.360652785748 17235839.272862583399 17235839.477390736341 17235839.477390736341 60289.933798952 2023-12-11T22:24:40.229414+00:00 12345678.900011327118 12345678.900011327118 12345678.899998262525 12345678.900004362687 12345678.900004362687 17235838.175866685808 17235838.175866685808 17235838.376438185573 17235838.149138420820 17235838.149138420820 60289.933810529 2023-12-11T22:24:41.229702+00:00 12345678.899977458641 12345678.899977458641 12345678.900006501004 12345678.900019979104 12345678.900019979104 17235839.579541459680 17235839.579541459680 17235839.442751858383 17235839.475836221129 17235839.475836221129 60289.933822156 2023-12-11T22:24:42.234251+00:00 12345678.899910148233 12345678.899910148233 12345678.899989882484 12345678.899969927967 12345678.899969927967 17235839.986259419471 17235839.986259419471 17235840.001802086830 17235840.259290102869 17235840.259290102869 60289.933833537 2023-12-11T22:24:43.217607+00:00 12345678.900069026276 12345678.900069026276 12345678.900012591854 12345678.900032024831 12345678.900032024831 17235839.477797057480 17235839.477797057480 17235839.340857226402 17235839.329760126770 17235839.329760123044 60289.933845182 2023-12-11T22:24:44.223737+00:00 12345678.899978807196 12345678.899978807196 12345678.900003757328 12345678.900023696944 12345678.900023696944 17235839.109700065106 17235839.109700065106 17235839.281858544797 17235838.897368077189 17235838.897368077189 60289.933856901 2023-12-11T22:24:45.236205+00:00 12345678.900014163926 12345678.900014163926 12345678.899982485920 12345678.899950126186 12345678.899950126186 17235839.487004123628 17235839.487004123628 17235839.412350241095 17235839.286282315850 17235839.286282315850 60289.933868380 2023-12-11T22:24:46.228057+00:00 12345678.900085210800 12345678.900085210800 12345678.900037800893 12345678.900081951171 12345678.900081951171 17235839.298409536481 17235839.298409536481 17235839.326394747943 17235839.460689965636 17235839.460689965636 60289.933879992 2023-12-11T22:24:47.231253+00:00 12345678.899853432551 12345678.899853432551 12345678.899982759729 12345678.899977555498 12345678.899977555498 17235839.286250397563 17235839.286250397563 17235839.341619592160 17235839.372719515115 17235839.372719515115 60289.933891401 2023-12-11T22:24:48.217039+00:00 12345678.900094883516 12345678.900094883516 12345678.899989411235 12345678.899989148602 12345678.899989148602 17235839.332391709089 17235839.332391709089 17235839.293898101896 17235839.245009895414 17235839.245009895414 60289.933903104 2023-12-11T22:24:49.228151+00:00 12345678.900017622858 12345678.900017622858 12345678.899997618049 12345678.900009280071 12345678.900009280071 17235839.534541811794 17235839.534541811794 17235839.534489855170 17235839.488012596965 17235839.488012593240 60289.933914711 2023-12-11T22:24:50.231052+00:00 12345678.899911373854 12345678.899911373854 12345678.899993669242 12345678.899987256154 12345678.899987256154 17235839.548497382551 17235839.548497382551 17235839.588063608855 17235839.569743961096 17235839.569743961096 60289.933926294 2023-12-11T22:24:51.231815+00:00 12345678.899977404624 12345678.899977404624 12345678.899982221425 12345678.899941461161 12345678.899941461161 17235839.632437203079 17235839.632437203079 17235839.567137237638 17235839.646879177541 17235839.646879177541 60289.933937835 2023-12-11T22:24:52.228942+00:00 12345678.900011133403 12345678.900011133403 12345678.900013906881 12345678.900027712807 12345678.900027712807 17235839.455394428223 17235839.455394428223 17235839.564879603684 17235839.534972414374 17235839.534972414374 60289.933949274 2023-12-11T22:24:53.217323+00:00 12345678.900057356805 12345678.900057356805 12345678.899994945154 12345678.900005405769 12345678.900005405769 17235839.769607033581 17235839.769607033581 17235839.698280468583 17235839.774272069335 17235839.774272069335 60289.933961023 2023-12-11T22:24:54.232354+00:00 12345678.899932367727 12345678.899932367727 12345678.899992844090 12345678.900004515424 12345678.900004515424 17235839.694258958101 17235839.694258958101 17235839.654015921056 17235839.689780127257 17235839.689780123532 60289.933972565 2023-12-11T22:24:55.229639+00:00 12345678.900055760518 12345678.900055760518 12345678.900002077222 12345678.900014629588 12345678.900014629588 17235839.482378792018 17235839.482378792018 17235839.497014258057 17235839.486464686692 17235839.486464686692 60289.933984054 2023-12-11T22:24:56.222301+00:00 12345678.899922963232 12345678.899922963232 12345678.899996925145 12345678.900003343821 12345678.900003343821 17235839.236777592450 17235839.236777592450 17235839.302236352116 17235839.280587088317 17235839.280587088317 60289.933995696 2023-12-11T22:24:57.228139+00:00 12345678.899984652176 12345678.899984652176 12345678.900001570582 12345678.900006247684 12345678.900006247684 17235839.388182088733 17235839.388182088733 17235839.319542098790 17235839.221893846989 17235839.221893846989 60289.934007304 2023-12-11T22:24:58.231023+00:00 12345678.900022974238 12345678.900022974238 12345678.899999100715 12345678.899987153709 12345678.899987153709 17235839.458099331707 17235839.458099331707 17235839.468648847193 17235839.535735215992 17235839.535735215992 60289.934018816 2023-12-11T22:24:59.225729+00:00 12345678.900059100240 12345678.900059100240 12345678.899974592030 12345678.899985760450 12345678.899985760450 17235838.942830726504 17235838.942830726504 17235839.004982687533 17235838.827677387744 17235838.827677387744 60289.934030363 2023-12-11T22:25:00.223373+00:00 12345678.899899536744 12345678.899899536744 12345678.900011705235 12345678.900034211576 12345678.900034211576 17235839.860839996487 17235839.860839996487 17235839.816566538066 17235840.015882644802 17235840.015882644802 60289.934042698 2023-12-11T22:25:01.289073+00:00 12345678.900149408728 12345678.900149408728 12345678.899992058054 12345678.900016818196 12345678.900016818196 17235839.614175558090 17235839.614175558090 17235839.553455039859 17235839.546079657972 17235839.546079657972 60289.934053768 2023-12-11T22:25:02.245540+00:00 12345678.899976791814 12345678.899976791814 12345678.899990072474 12345678.899998379871 12345678.899998379871 17235839.054497979581 17235839.054497979581 17235839.246704008430 17235839.233135085553 17235839.233135085553 60289.934065426 2023-12-11T22:25:03.252780+00:00 12345678.899878500029 12345678.899878500029 12345678.899998098612 12345678.899989228696 12345678.899989228696 17235839.527079347521 17235839.527079347521 17235839.351832371205 17235839.470039837062 17235839.470039837062 60289.934076871 2023-12-11T22:25:04.241624+00:00 12345678.900071313605 12345678.900071313605 12345678.900007961318 12345678.900012100115 12345678.900012100115 17235839.450782138854 17235839.450782138854 17235839.418906785548 17235839.370400004089 17235839.370400004089 60289.934088254 2023-12-11T22:25:05.225187+00:00 12345678.899989716709 12345678.899989716709 12345678.900007622316 12345678.899997351691 12345678.899997351691 17235839.677738331258 17235839.677738331258 17235839.790608104318 17235839.750607177615 17235839.750607177615 60289.934099776 2023-12-11T22:25:06.220601+00:00 12345678.900008406490 12345678.900008406490 12345678.899979807436 12345678.899954142049 12345678.899954142049 17235839.488972321153 17235839.488972321153 17235839.543188296258 17235839.520127095282 17235839.520127095282 60289.934111326 2023-12-11T22:25:07.218546+00:00 12345678.900038635358 12345678.900038635358 12345678.900003854185 12345678.900021642447 12345678.900021642447 17235838.994551911950 17235838.994551911950 17235838.887104254216 17235838.955412056297 17235838.955412056297 60289.934122934 2023-12-11T22:25:08.221530+00:00 12345678.899969927967 12345678.899969927967 12345678.899987988174 12345678.899963853881 12345678.899963853881 17235838.641188085079 17235838.641188085079 17235838.640592053533 17235838.602786719799 17235838.602786719799 60289.934134470 2023-12-11T22:25:09.218242+00:00 12345678.899884546176 12345678.899884546176 12345678.900002829731 12345678.900011308491 12345678.900011308491 17235839.309912230819 17235839.309912230819 17235839.453493934125 17235839.360632989556 17235839.360632989556 60289.934146058 2023-12-11T22:25:10.219424+00:00 12345678.900019403547 12345678.900019403547 12345678.899991504848 12345678.899979393929 12345678.899979393929 17235839.764408037066 17235839.764408037066 17235839.675350248814 17235839.734575651586 17235839.734575651586 60289.934157645 2023-12-11T22:25:11.220558+00:00 12345678.900090403855 12345678.900090403855 12345678.900005362928 12345678.900013597682 12345678.900013597682 17235838.908764395863 17235838.908764395863 17235838.893796600401 17235838.802500419319 17235838.802500419319 60289.934169205 2023-12-11T22:25:12.219341+00:00 12345678.899883376434 12345678.899883376434 12345678.899998825043 12345678.900005750358 12345678.900005750358 17235839.274133969098 17235839.274133969098 17235839.229250814766 17235839.426791116595 17235839.426791116595 60289.934180773 2023-12-11T22:25:13.218753+00:00 12345678.900121215731 12345678.900121215731 12345678.899985589087 12345678.900008844212 12345678.900008844212 17235839.469705887139 17235839.469705887139 17235839.411053273827 17235839.398596871644 17235839.398596871644 60289.934192354 2023-12-11T22:25:14.219356+00:00 12345678.899892743677 12345678.899892743677 12345678.900011083111 12345678.900030143559 12345678.900030143559 17235839.433899849653 17235839.433899849653 17235839.470295697451 17235839.397816978395 17235839.397816982120 60289.934203921 2023-12-11T22:25:15.218740+00:00 12345678.900058414787 12345678.900058414787 12345678.900025844574 12345678.900030603632 12345678.900030603632 17235839.353912230581 17235839.353912230581 17235839.379663575441 17235839.391497701406 17235839.391497701406 60289.934215477 2023-12-11T22:25:16.217228+00:00 12345678.899978147820 12345678.899978147820 12345678.899999428540 12345678.899975638837 12345678.899975638837 17235839.380287118256 17235839.380287118256 17235839.449858020991 17235839.452081013471 17235839.452081013471 60289.934227068 2023-12-11T22:25:17.218699+00:00 12345678.900055248290 12345678.900055248290 12345678.900007149205 12345678.900000153109 12345678.900000153109 17235839.470741253346 17235839.470741253346 17235839.524981725961 17235839.376683607697 17235839.376683603972 60289.934238649 2023-12-11T22:25:18.219314+00:00 12345678.899903161451 12345678.899903161451 12345678.899982342497 12345678.899986369535 12345678.899986369535 17235840.020816076547 17235840.020816076547 17235839.883939459920 17235840.040046896785 17235840.040046896785 60289.934250208 2023-12-11T22:25:19.217915+00:00 12345678.900090817362 12345678.900090817362 12345678.899996239692 12345678.900005873293 12345678.900005873293 17235839.758287638426 17235839.758287638426 17235839.794422842562 17235839.776918675750 17235839.776918675750 60289.934261770 2023-12-11T22:25:20.216906+00:00 12345678.899872487411 12345678.899872487411 12345678.899988653138 12345678.899979786947 12345678.899979786947 17235839.752210371196 17235839.752210371196 17235839.861860916018 17235839.809731181711 17235839.809731181711 60289.934273337 2023-12-11T22:25:21.216310+00:00 12345678.900062512606 12345678.900062512606 12345678.899991823360 12345678.899971999228 12345678.899971999228 17235839.385376833379 17235839.385376833379 17235839.409880068153 17235839.299069415778 17235839.299069415778 60289.934284930 2023-12-11T22:25:22.217978+00:00 12345678.900003546849 12345678.900003546849 12345678.899993902072 12345678.900000989437 12345678.900000989437 17235839.512258734554 17235839.512258734554 17235839.290340218693 17235839.290237445384 17235839.290237449110 60289.934296496 2023-12-11T22:25:23.217267+00:00 12345678.900074921548 12345678.900074921548 12345678.900001766160 12345678.899996779859 12345678.899996779859 17235839.633802190423 17235839.633802190423 17235839.621327131987 17235839.849247064441 17235839.849247064441 60289.934308067 2023-12-11T22:25:24.216974+00:00 12345678.899944312871 12345678.899944312871 12345678.899989742786 12345678.899957222864 12345678.899957222864 17235839.533603344113 17235839.533603344113 17235839.612146370113 17235839.662779651582 17235839.662779651582 60289.934319635 2023-12-11T22:25:25.216489+00:00 12345678.899938663468 12345678.899938663468 12345678.900006266311 12345678.899976223707 12345678.899976223707 17235839.393774852157 17235839.393774852157 17235839.383722525090 17235839.295960944146 17235839.295960944146 60289.934331213 2023-12-11T22:25:26.216805+00:00 12345678.899975767359 12345678.899975767359 12345678.900003829971 12345678.899973442778 12345678.899973442778 17235839.122314512730 17235839.122314512730 17235839.242673676461 17235839.304212246090 17235839.304212246090 60289.934342830 2023-12-11T22:25:27.220541+00:00 12345678.900120472535 12345678.900120472535 12345678.899983147159 12345678.899984782562 12345678.899984782562 17235839.519756387919 17235839.519756387919 17235839.401412788779 17235839.353542115539 17235839.353542115539 60289.934354390 2023-12-11T22:25:28.219257+00:00 12345678.899998083711 12345678.899998083711 12345678.900005156174 12345678.900007527322 12345678.900007527322 17235839.940794944763 17235839.940794944763 17235839.939342159778 17235839.907811500132 17235839.907811500132 60289.934365946 2023-12-11T22:25:29.217754+00:00 12345678.900037517771 12345678.900037517771 12345678.900016563013 12345678.900007173419 12345678.900007173419 17235839.704185660928 17235839.704185660928 17235839.879603490233 17235839.778437417001 17235839.778437417001 60289.934377513 2023-12-11T22:25:30.217111+00:00 12345678.899986015633 12345678.899986015633 12345678.899992030114 12345678.899994315580 12345678.899994315580 17235839.947825565934 17235839.947825565934 17235839.815036244690 17235839.965496677905 17235839.965496677905 60289.934389097 2023-12-11T22:25:31.217993+00:00 12345678.899930007756 12345678.899930007756 12345678.899988610297 12345678.899991016835 12345678.899991016835 17235839.204922650009 17235839.204922650009 17235839.198328807950 17235839.287462316453 17235839.287462316453 60289.934400643 2023-12-11T22:25:32.215556+00:00 12345678.900083461776 12345678.900083461776 12345678.900008995086 12345678.900052843615 12345678.900052843615 17235839.340128883719 17235839.340128883719 17235839.255320265889 17235839.238604310900 17235839.238604310900 60289.934412409 2023-12-11T22:25:33.232141+00:00 12345678.899978959933 12345678.899978959933 12345678.899967763573 12345678.899956427515 12345678.899956427515 17235839.719553034753 17235839.719553034753 17235839.865907482803 17235839.758997425437 17235839.758997425437 60289.934424040 2023-12-11T22:25:34.237041+00:00 12345678.899838555604 12345678.899838555604 12345678.900010075420 12345678.899996465072 12345678.899996465072 17235840.312057796866 17235840.312057796866 17235840.255660798401 17235840.286317534745 17235840.286317538470 60289.934435575 2023-12-11T22:25:35.233662+00:00 12345678.900011667982 12345678.900011667982 12345678.900008630008 12345678.900053020567 12345678.900053020567 17235839.941086858511 17235839.941086858511 17235839.805639348924 17235839.838023960590 17235839.838023960590 60289.934447161 2023-12-11T22:25:36.234737+00:00 12345678.900172742084 12345678.900172742084 12345678.899991583079 12345678.899977469817 12345678.899977469817 17235839.302036855370 17235839.302036855370 17235839.501300401986 17235839.457833889872 17235839.457833889872 60289.934458615 2023-12-11T22:25:37.224329+00:00 12345678.899956343696 12345678.899956343696 12345678.900023533031 12345678.900032784790 12345678.900032784790 17235840.218836612999 17235840.218836612999 17235840.056815028191 17235840.209124427289 17235840.209124427289 60289.934470112 2023-12-11T22:25:38.217693+00:00 12345678.899994645268 12345678.899994645268 12345678.899973912165 12345678.899962423369 12345678.899962423369 17235839.372586134821 17235839.372586134821 17235839.571099866182 17235839.429986968637 17235839.429986968637 60289.934481842 2023-12-11T22:25:39.231108+00:00 12345678.899877965450 12345678.899877965450 12345678.899961814284 12345678.899950681254 12345678.899950681254 17235839.953419033438 17235839.953419033438 17235839.856496978551 17235840.037357162684 17235840.037357162684 60289.934493430 2023-12-11T22:25:40.232343+00:00 12345678.900063663721 12345678.900063663721 12345678.899981442839 12345678.899996278808 12345678.899996278808 17235839.532587040216 17235839.532587040216 17235839.518013268709 17235839.358012393117 17235839.358012393117 60289.934504988 2023-12-11T22:25:41.230975+00:00 12345678.899949645624 12345678.899949645624 12345678.900012746453 12345678.900023464113 12345678.900023464113 17235839.543906401843 17235839.543906401843 17235839.595477562398 17235839.594490326941 17235839.594490326941 60289.934516527 2023-12-11T22:25:42.227923+00:00 12345678.900096060708 12345678.900096060708 12345678.900013133883 12345678.900044638664 12345678.900044638664 17235840.146708481014 17235840.146708481014 17235840.039907597005 17235840.139255572110 17235840.139255572110 60289.934528137 2023-12-11T22:25:43.231005+00:00 12345678.899913460016 12345678.899913460016 12345678.899969112128 12345678.899961527437 12345678.899961527437 17235839.822440456599 17235839.822440456599 17235839.860387086868 17235839.769523952156 17235839.769523952156 60289.934539735 2023-12-11T22:25:44.233130+00:00 12345678.899999754503 12345678.899999754503 12345678.899993162602 12345678.900002533570 12345678.900002533570 17235839.636991035193 17235839.636991035193 17235839.684002224356 17235839.636392667890 17235839.636392667890 60289.934551283 2023-12-11T22:25:45.230857+00:00 12345678.899987231940 12345678.899987231940 12345678.900024816394 12345678.900018114597 12345678.900018114597 17235840.166273459792 17235840.166273459792 17235840.185292009264 17235840.276786312461 17235840.276786312461 60289.934562705 2023-12-11T22:25:46.217763+00:00 12345678.900114191696 12345678.900114191696 12345678.900009993464 12345678.900021046400 12345678.900021046400 17235839.879747167230 17235839.879747167230 17235839.913329534233 17235839.837970584631 17235839.837970584631 60289.934574331 2023-12-11T22:25:47.222187+00:00 12345678.899867666885 12345678.899867666885 12345678.899990370497 12345678.899978084490 12345678.899978084490 17235839.762958187610 17235839.762958187610 17235839.660492531955 17235839.764320082963 17235839.764320082963 60289.934586069 2023-12-11T22:25:48.236355+00:00 12345678.899989731610 12345678.899989731610 12345678.900013757870 12345678.900022184476 12345678.900022184476 17235839.940771959722 17235839.940771959722 17235839.927758846432 17235839.984578777105 17235839.984578777105 60289.934597615 2023-12-11T22:25:49.233966+00:00 12345678.900097744539 12345678.900097744539 12345678.900000132620 12345678.900001540780 12345678.900001540780 17235839.959234636277 17235839.959234636277 17235840.028854671866 17235839.989033892751 17235839.989033892751 60289.934609208 2023-12-11T22:25:50.235563+00:00 12345678.899911044165 12345678.899911044165 12345678.900000926107 12345678.899996083230 12345678.899996083230 17235839.943663168699 17235839.943663168699 17235839.872472763062 17235839.775318209082 17235839.775318209082 60289.934620582 2023-12-11T22:25:51.218236+00:00 12345678.900105720386 12345678.900105720386 12345678.900000739843 12345678.899964269251 12345678.899964269251 17235839.861049544066 17235839.861049544066 17235839.803749531507 17235839.820667326450 17235839.820667326450 60289.934632289 2023-12-11T22:25:52.229784+00:00 12345678.899896856397 12345678.899896856397 12345678.899981793016 12345678.899998528883 12345678.899998528883 17235839.290779899806 17235839.290779899806 17235839.364150192589 17235839.296052832156 17235839.296052832156 60289.934643975 2023-12-11T22:25:53.239424+00:00 12345678.899981994182 12345678.899981994182 12345678.899964643642 12345678.899966320023 12345678.899966320023 17235839.567485239357 17235839.567485239357 17235839.683975126594 17235839.672621112317 17235839.672621112317 60289.934655444 2023-12-11T22:25:54.230384+00:00 12345678.900006201118 12345678.900006201118 12345678.899999728426 12345678.900020847097 12345678.900020847097 17235840.396115574986 17235840.396115574986 17235840.371653717011 17235840.587415575981 17235840.587415575981 60289.934667044 2023-12-11T22:25:55.232634+00:00 12345678.900084827095 12345678.900084827095 12345678.900023540482 12345678.900009749457 12345678.900009749457 17235840.382400903851 17235840.382400903851 17235840.210557110608 17235840.350731723011 17235840.350731723011 60289.934678517 2023-12-11T22:25:56.223886+00:00 12345678.899943059310 12345678.899943059310 12345678.899981213734 12345678.899947894737 12345678.899947894737 17235839.569749325514 17235839.569749325514 17235839.683213599026 17235839.431069876999 17235839.431069876999 60289.934690187 2023-12-11T22:25:57.232168+00:00 12345678.899926174432 12345678.899926174432 12345678.900007911026 12345678.900026379153 12345678.900026379153 17235839.582197826356 17235839.582197826356 17235839.710414405912 17235839.585368130356 17235839.585368130356 60289.934701784 2023-12-11T22:25:58.234097+00:00 12345678.900091847405 12345678.900091847405 12345678.900007123128 12345678.900023326278 12345678.900023326278 17235840.673141349107 17235840.673141349107 17235840.505565900356 17235840.614881318063 17235840.614881318063 60289.934713318 2023-12-11T22:25:59.230670+00:00 12345678.900018148124 12345678.900018148124 12345678.899998115376 12345678.900003233925 12345678.900003233925 17235840.641443580389 17235840.641443580389 17235840.581719022244 17235840.669682815671 17235840.669682811946 60289.934724870 2023-12-11T22:26:00.228741+00:00 12345678.900003341958 12345678.900003341958 12345678.900031737983 12345678.900048691779 12345678.900048691779 17235839.468060359359 17235839.468060359359 17235839.648516576737 17235839.500388804823 17235839.500388808548 60289.934736584 2023-12-11T22:26:01.240843+00:00 12345678.899907903746 12345678.899907903746 12345678.899999972433 12345678.899963496253 12345678.899963496253 17235839.569574996829 17235839.569574996829 17235839.630611635745 17235839.437356524169 17235839.437356524169 60289.934747961 2023-12-11T22:26:02.223835+00:00 12345678.899979585782 12345678.899979585782 12345678.899977579713 12345678.899971283972 12345678.899971283972 17235840.254703652114 17235840.254703652114 17235840.151414886117 17235840.322220053524 17235840.322220053524 60289.934759685 2023-12-11T22:26:03.236815+00:00 12345678.899928459898 12345678.899928459898 12345678.899968462065 12345678.899950006977 12345678.899950006977 17235840.607742294669 17235840.607742294669 17235840.468752890825 17235840.569842129946 17235840.569842129946 60289.934771034 2023-12-11T22:26:04.217379+00:00 12345678.900073820725 12345678.900073820725 12345678.900009978563 12345678.900032501668 12345678.900032501668 17235840.190388120711 17235840.190388120711 17235840.432657491416 17235840.254298273474 17235840.254298273474 60289.934782596 2023-12-11T22:26:05.216299+00:00 12345678.900067070499 12345678.900067070499 12345678.899995123968 12345678.899987282231 12345678.899987282231 17235840.110139247030 17235840.110139247030 17235840.015046853572 17235839.935745466501 17235839.935745466501 60289.934794190 2023-12-11T22:26:06.218039+00:00 12345678.899922415614 12345678.899922415614 12345678.899985322729 12345678.899964306504 12345678.899964306504 17235839.593894135207 17235839.593894135207 17235839.659625399858 17235839.681650478393 17235839.681650478393 60289.934805752 2023-12-11T22:26:07.216988+00:00 12345678.900025364012 12345678.900025364012 12345678.900024844334 12345678.900017688051 12345678.900017688051 17235840.109268907458 17235840.109268907458 17235839.991737518460 17235840.020764492452 17235840.020764492452 60289.934817352 2023-12-11T22:26:08.219259+00:00 12345678.899956872687 12345678.899956872687 12345678.899984437972 12345678.899944191799 12345678.899944191799 17235840.581306520849 17235840.581306520849 17235840.541145484895 17235840.647568386048 17235840.647568386048 60289.934828911 2023-12-11T22:26:09.217952+00:00 12345678.899979911745 12345678.899979911745 12345678.899997549132 12345678.899989826605 12345678.899989826605 17235839.959515590221 17235839.959515590221 17235840.100832127035 17235840.121416866779 17235840.121416866779 60289.934840480 2023-12-11T22:26:10.217447+00:00 12345678.900058716536 12345678.900058716536 12345678.900010585785 12345678.900022691116 12345678.900022691116 17235839.661841258407 17235839.661841258407 17235839.664144482464 17235839.580157909542 17235839.580157909542 60289.934852174 2023-12-11T22:26:11.227866+00:00 12345678.900096721947 12345678.900096721947 12345678.899986600503 12345678.899967784062 12345678.899967784062 17235840.568376407027 17235840.568376407027 17235840.175632003695 17235840.357943952084 17235840.357943952084 60289.934863624 2023-12-11T22:26:12.217108+00:00 12345678.899880809709 12345678.899880809709 12345678.900018779561 12345678.900032307953 12345678.900032307953 17235839.833996135741 17235839.833996135741 17235840.149703819305 17235840.114831227809 17235840.114831227809 60289.934875194 2023-12-11T22:26:13.216754+00:00 12345678.899982243776 12345678.899982243776 12345678.899993792176 12345678.900001268834 12345678.900001268834 17235840.232764307410 17235840.232764307410 17235840.234303601086 17235840.269062146544 17235840.269062146544 60289.934886772 2023-12-11T22:26:14.217102+00:00 12345678.899998918176 12345678.899998918176 12345678.899981357157 12345678.899979071692 12345678.899979071692 17235840.665013249964 17235840.665013249964 17235840.541327584535 17235840.505512908101 17235840.505512908101 60289.934898568 2023-12-11T22:26:15.236295+00:00 12345678.900109613314 12345678.900109613314 12345678.899992637336 12345678.899995381013 12345678.899995381013 17235840.619466233999 17235840.619466233999 17235840.627159576863 17235840.625423021615 17235840.625423021615 60289.934909944 2023-12-11T22:26:16.219171+00:00 12345678.899963552132 12345678.899963552132 12345678.899982817471 12345678.899970447645 12345678.899970447645 17235840.247049588710 17235840.247049588710 17235840.366431467235 17235840.258837439120 17235840.258837439120 60289.934921551 2023-12-11T22:26:17.221948+00:00 12345678.899924542755 12345678.899924542755 12345678.899986688048 12345678.899975139648 12345678.899975139648 17235840.459150869399 17235840.459150869399 17235840.527886305004 17235840.619399789721 17235840.619399793446 60289.934933061 2023-12-11T22:26:18.216459+00:00 12345678.900041947141 12345678.900041947141 12345678.900004599243 12345678.899998834357 12345678.899998834357 17235840.299599479884 17235840.299599479884 17235840.167047061026 17235840.218852240592 17235840.218852240592 60289.934944682 2023-12-11T22:26:19.220524+00:00 12345678.899919761345 12345678.899919761345 12345678.900001216680 12345678.900035258383 12345678.900035258383 17235839.966552201658 17235839.966552201658 17235839.950524248183 17235839.973014436662 17235839.973014440387 60289.934956213 2023-12-11T22:26:20.216761+00:00 12345678.899992238730 12345678.899992238730 12345678.899978954345 12345678.899996215478 12345678.899996215478 17235840.232973285019 17235840.232973285019 17235840.182268474251 17235840.304863061756 17235840.304863061756 60289.934967939 2023-12-11T22:26:21.229949+00:00 12345678.900131985545 12345678.900131985545 12345678.900024577975 12345678.900036936626 12345678.900036936626 17235840.564309027046 17235840.564309027046 17235840.544393680990 17235840.627792496234 17235840.627792496234 60289.934979395 2023-12-11T22:26:22.219692+00:00 12345678.899981543422 12345678.899981543422 12345678.900009734556 12345678.900025986135 12345678.900025986135 17235840.641209270805 17235840.641209270805 17235840.558203049004 17235840.573498487473 17235840.573498487473 60289.934990954 2023-12-11T22:26:23.218415+00:00 12345678.899906199425 12345678.899906199425 12345678.899971356615 12345678.899977777153 12345678.899977777153 17235840.019006758928 17235840.019006758928 17235840.156498286873 17235840.039230108261 17235840.039230108261 60289.935002509 2023-12-11T22:26:24.216781+00:00 12345678.900002410635 12345678.900002410635 12345678.899997241795 12345678.900004725903 12345678.900004725903 17235839.877852555364 17235839.877852555364 17235839.950188763440 17235839.837294001132 17235839.837294001132 60289.935014082 2023-12-11T22:26:25.216695+00:00 12345678.900055771694 12345678.900055771694 12345678.900001194328 12345678.900005981326 12345678.900005981326 17235840.170141335577 17235840.170141335577 17235840.241880334914 17235840.187227632850 17235840.187227632850 60289.935025655 2023-12-11T22:26:26.216593+00:00 12345678.900029530749 12345678.900029530749 12345678.899974290282 12345678.899982603267 12345678.899982603267 17235840.653127480298 17235840.653127480298 17235840.459861792624 17235840.569035716355 17235840.569035716355 60289.935037233 2023-12-11T22:26:27.216909+00:00 12345678.899966362864 12345678.899966362864 12345678.900007328019 12345678.900016469881 12345678.900016469881 17235839.755086652935 17235839.755086652935 17235839.866706416011 17235839.633421573788 17235839.633421573788 60289.935048799 2023-12-11T22:26:28.216275+00:00 12345678.899908680469 12345678.899908680469 12345678.900008639321 12345678.900013189763 12345678.900013189763 17235840.223287243396 17235840.223287243396 17235840.236044883728 17235840.175945140421 17235840.175945140421 60289.935060380 2023-12-11T22:26:29.216874+00:00 12345678.900145538151 12345678.900145538151 12345678.900009414181 12345678.900031859055 12345678.900031859055 17235840.374253783375 17235840.374253783375 17235840.219113577157 17235840.349198129028 17235840.349198129028 60289.935071955 2023-12-11T22:26:30.216913+00:00 12345678.900020774454 12345678.900020774454 12345678.900000398979 12345678.900024410337 12345678.900024410337 17235840.028425287455 17235840.028425287455 17235840.231988064945 17235840.299967918545 17235840.299967918545 60289.935083525 2023-12-11T22:26:31.216541+00:00 12345678.899823646992 12345678.899823646992 12345678.900007259101 12345678.900009786710 12345678.900009786710 17235840.547866385430 17235840.547866385430 17235840.435177382082 17235840.506578024477 17235840.506578024477 60289.935095130 2023-12-11T22:26:32.219168+00:00 12345678.900096211582 12345678.900096211582 12345678.899995323271 12345678.899982882664 12345678.899982882664 17235840.227327264845 17235840.227327264845 17235840.416187543422 17235840.366380553693 17235840.366380553693 60289.935106684 2023-12-11T22:26:33.217439+00:00 12345678.899949014187 12345678.899949014187 12345678.900013677776 12345678.900014126673 12345678.900014126673 17235841.082110315561 17235841.082110315561 17235840.875168703496 17235840.960517197847 17235840.960517194122 60289.935118262 2023-12-11T22:26:34.217807+00:00 12345678.900001442060 12345678.900001442060 12345678.899979701266 12345678.899992529303 12345678.899992529303 17235840.427052855492 17235840.427052855492 17235840.466147962958 17235840.188797540963 17235840.188797540963 60289.935129815 2023-12-11T22:26:35.216025+00:00 12345678.900043429807 12345678.900043429807 12345678.899999227375 12345678.899986471981 12345678.899986471981 17235840.557982150465 17235840.557982150465 17235840.540167078376 17235840.380667284131 17235840.380667284131 60289.935141483 2023-12-11T22:26:36.224177+00:00 12345678.900025596842 12345678.900025596842 12345678.899995736778 12345678.899957213551 12345678.899957213551 17235840.518103148788 17235840.518103148788 17235840.530137293041 17235840.602068014443 17235840.602068014443 60289.935153107 2023-12-11T22:26:37.228466+00:00 12345678.900015918538 12345678.900015918538 12345678.899983232841 12345678.899977011606 12345678.899977011606 17235840.420229945332 17235840.420229945332 17235840.356540061533 17235840.474317770451 17235840.474317770451 60289.935164543 2023-12-11T22:26:38.216531+00:00 12345678.899923026562 12345678.899923026562 12345678.899974405766 12345678.899958407506 12345678.899958407506 17235840.323181845248 17235840.323181845248 17235840.331624507904 17235840.407013166696 17235840.407013170421 60289.935176300 2023-12-11T22:26:39.232351+00:00 12345678.899956494570 12345678.899956494570 12345678.900017626584 12345678.900043882430 12345678.900043882430 17235840.061442311853 17235840.061442311853 17235840.105372216552 17235839.860041737556 17235839.860041741282 60289.935187703 2023-12-11T22:26:40.217528+00:00 12345678.899957556278 12345678.899957556278 12345678.899987410754 12345678.899981716648 12345678.899981716648 17235840.739770464599 17235840.739770464599 17235840.838304229081 17235840.874123368412 17235840.874123368412 60289.935199346 2023-12-11T22:26:41.223503+00:00 12345678.900101821870 12345678.900101821870 12345678.900023270398 12345678.900025570765 12345678.900025570765 17235841.148831736296 17235841.148831736296 17235841.135393109173 17235841.206501845270 17235841.206501848996 60289.935210948 2023-12-11T22:26:42.225888+00:00 12345678.899980744347 12345678.899980744347 12345678.900015994906 12345678.900044800714 12345678.900044800714 17235840.747060861439 17235840.747060861439 17235840.696418892592 17235840.770168811083 17235840.770168811083 60289.935222609 2023-12-11T22:26:43.233437+00:00 12345678.900064336136 12345678.900064336136 12345678.899979967624 12345678.899987794459 12345678.899987794459 17235840.690717816353 17235840.690717816353 17235840.535488601774 17235840.599519174546 17235840.599519170821 60289.935234071 2023-12-11T22:26:44.223753+00:00 12345678.899902988225 12345678.899902988225 12345678.899995101616 12345678.900003876537 12345678.900003876537 17235840.169647607952 17235840.169647607952 17235840.358732994646 17235840.097422450781 17235840.097422454506 60289.935245735 2023-12-11T22:26:45.231487+00:00 12345678.900115825236 12345678.900115825236 12345678.899990946054 12345678.900017762557 12345678.900017762557 17235840.905311208218 17235840.905311208218 17235840.937711223960 17235840.951231252402 17235840.951231256127 60289.935257313 2023-12-11T22:26:46.231812+00:00 12345678.899860359728 12345678.899860359728 12345678.899990245700 12345678.899983651936 12345678.899983651936 17235841.113140843809 17235841.113140843809 17235841.057629261166 17235841.071962613612 17235841.071962613612 60289.935268945 2023-12-11T22:26:47.236805+00:00 12345678.899911507964 12345678.899911507964 12345678.899993361905 12345678.899989441037 12345678.899989441037 17235840.972873918712 17235840.972873918712 17235840.992059737444 17235841.137852087617 17235841.137852087617 60289.935280292 2023-12-11T22:26:48.217276+00:00 12345678.900111852214 12345678.900111852214 12345678.899999039248 12345678.900004029274 12345678.900004029274 17235840.536273881793 17235840.536273881793 17235840.506618566811 17235840.328658554703 17235840.328658554703 60289.935292013 2023-12-11T22:26:49.229898+00:00 12345678.899913445115 12345678.899913445115 12345678.899982277304 12345678.899959513918 12345678.899959513918 17235841.137458633631 17235841.137458633631 17235841.133589379489 17235841.192714534700 17235841.192714538425 60289.935303598 2023-12-11T22:26:50.230881+00:00 12345678.900149559602 12345678.900149559602 12345678.900024315342 12345678.900028312579 12345678.900028312579 17235841.562807738781 17235841.562807738781 17235841.431321550161 17235841.529289957136 17235841.529289957136 60289.935315127 2023-12-11T22:26:51.226994+00:00 12345678.899997323751 12345678.899997323751 12345678.899985618889 12345678.899998143315 12345678.899998143315 17235840.587718430907 17235840.587718430907 17235840.785374086350 17235840.548332072794 17235840.548332072794 60289.935326772 2023-12-11T22:26:52.233113+00:00 12345678.899973718449 12345678.899973718449 12345678.900002840906 12345678.899991210550 12345678.899991210550 17235840.828436665237 17235840.828436665237 17235840.792546417564 17235840.754281818867 17235840.754281818867 60289.935338163 2023-12-11T22:26:53.217301+00:00 12345678.899895593524 12345678.899895593524 12345678.900002764538 12345678.899981157854 12345678.899981157854 17235840.957407489419 17235840.957407489419 17235841.060409575701 17235840.868752330542 17235840.868752330542 60289.935349917 2023-12-11T22:26:54.232825+00:00 12345678.900110322982 12345678.900110322982 12345678.899998079985 12345678.899962753057 12345678.899962753057 17235841.317647483200 17235841.317647483200 17235841.247812721878 17235841.291278555989 17235841.291278555989 60289.935361545 2023-12-11T22:26:55.237504+00:00 12345678.899971557781 12345678.899971557781 12345678.899992967024 12345678.900024050847 12345678.900024050847 17235841.032885745168 17235841.032885745168 17235841.005687307566 17235841.223863523453 17235841.223863523453 60289.935373061 2023-12-11T22:26:56.232510+00:00 12345678.899941088632 12345678.899941088632 12345678.899962022901 12345678.899961730465 12345678.899961730465 17235840.706537522376 17235840.706537522376 17235840.633630778641 17235840.689840305597 17235840.689840305597 60289.935384573 2023-12-11T22:26:57.227091+00:00 12345678.899953212589 12345678.899953212589 12345678.899993160740 12345678.899962268770 12345678.899962268770 17235840.738585941494 17235840.738585941494 17235840.798476878554 17235840.787263978273 17235840.787263978273 60289.935396035 2023-12-11T22:26:58.217425+00:00 12345678.899982966483 12345678.899982966483 12345678.900004703552 12345678.899991262704 12345678.899991262704 17235841.226347066462 17235841.226347066462 17235841.183792266995 17235841.347062699497 17235841.347062699497 60289.935407668 2023-12-11T22:26:59.222516+00:00 12345678.900107810274 12345678.900107810274 12345678.899990301579 12345678.899988474324 12345678.899988474324 17235841.019010405988 17235841.019010405988 17235841.130058765411 17235841.153853885829 17235841.153853885829 60289.935419324 2023-12-11T22:27:00.229567+00:00 12345678.899977434427 12345678.899977434427 12345678.899983698502 12345678.899970341474 12345678.899970341474 17235841.037118829787 17235841.037118829787 17235840.990113805979 17235841.002899128944 17235841.002899128944 60289.935430914 2023-12-11T22:27:01.230955+00:00 12345678.900002405047 12345678.900002405047 12345678.900021528825 12345678.900049583986 12345678.900049583986 17235841.065794467926 17235841.065794467926 17235841.080378279090 17235841.049675375223 17235841.049675371498 60289.935442729 2023-12-11T22:27:02.251803+00:00 12345678.899936309084 12345678.899936309084 12345678.899994092062 12345678.900006318465 12345678.900006318465 17235841.480458404869 17235841.480458404869 17235841.432459447533 17235841.450220838189 17235841.450220838189 60289.935453956 2023-12-11T22:27:03.221829+00:00 12345678.900082627311 12345678.900082627311 12345678.900000158697 12345678.899993702769 12345678.899993702769 17235840.763620559126 17235840.763620559126 17235840.764500837773 17235840.658002935350 17235840.658002935350 60289.935465477 2023-12-11T22:27:04.217265+00:00 12345678.900024071336 12345678.900024071336 12345678.900006119162 12345678.899991540238 12345678.899991540238 17235840.652707513422 17235840.652707513422 17235840.696223363280 17235840.615961756557 17235840.615961756557 60289.935477046 2023-12-11T22:27:05.216795+00:00 12345678.899923142046 12345678.899923142046 12345678.899990290403 12345678.899963861331 12345678.899963861331 17235841.190637387335 17235841.190637387335 17235841.215350750834 17235841.148494273424 17235841.148494273424 60289.935488644 2023-12-11T22:27:06.218849+00:00 12345678.899957707152 12345678.899957707152 12345678.899994187057 12345678.899970833212 12345678.899970833212 17235841.627034157515 17235841.627034157515 17235841.591743890196 17235841.553983565420 17235841.553983565420 60289.935500193 2023-12-11T22:27:07.216731+00:00 12345678.900013869628 12345678.900013869628 12345678.900010013953 12345678.900038581342 12345678.900038581342 17235841.023363057524 17235841.023363057524 17235841.057000074536 17235840.973086375743 17235840.973086379468 60289.935511768 2023-12-11T22:27:08.216790+00:00 12345678.900012101978 12345678.900012101978 12345678.899969397113 12345678.899964552373 12345678.899964552373 17235840.645126007497 17235840.645126007497 17235840.602918691933 17235840.632228765637 17235840.632228765637 60289.935523364 2023-12-11T22:27:09.218620+00:00 12345678.899934696034 12345678.899934696034 12345678.900006501004 12345678.899996999651 12345678.899996999651 17235841.292442902923 17235841.292442902923 17235841.343112707138 17235841.345225885510 17235841.345225885510 60289.935534922 2023-12-11T22:27:10.217285+00:00 12345678.900081189349 12345678.900081189349 12345678.899992728606 12345678.899989368394 12345678.899989368394 17235841.676777657121 17235841.676777657121 17235841.674726065248 17235841.695201843977 17235841.695201843977 60289.935546509 2023-12-11T22:27:11.218402+00:00 12345678.899939855561 12345678.899939855561 12345678.900013649836 12345678.900023952127 12345678.900023952127 17235841.410740092397 17235841.410740092397 17235841.383467566222 17235841.475654803216 17235841.475654806942 60289.935558288 2023-12-11T22:27:12.236134+00:00 12345678.900098791346 12345678.900098791346 12345678.900012901053 12345678.900028437376 12345678.900028437376 17235840.850494951010 17235840.850494951010 17235840.750471208245 17235840.742910396308 17235840.742910396308 60289.935569809 2023-12-11T22:27:13.231490+00:00 12345678.900043159723 12345678.900043159723 12345678.900009768084 12345678.900020809844 12345678.900020809844 17235840.948073323816 17235840.948073323816 17235840.998228635639 17235840.952763684094 17235840.952763684094 60289.935581364 2023-12-11T22:27:14.229830+00:00 12345678.899981157854 12345678.899981157854 12345678.900004358962 12345678.900039829314 12345678.900039829314 17235841.360814534128 17235841.360814534128 17235841.372238703072 17235841.377451442182 17235841.377451442182 60289.935592877 2023-12-11T22:27:15.224538+00:00 12345678.899975921959 12345678.899975921959 12345678.900003604591 12345678.900031607598 12345678.900031607598 17235841.306168518960 17235841.306168518960 17235841.265496749431 17235841.269870944321 17235841.269870944321 60289.935604591 2023-12-11T22:27:16.236671+00:00 12345678.899958580732 12345678.899958580732 12345678.899974523112 12345678.899981878698 12345678.899981878698 17235841.110422354192 17235841.110422354192 17235841.118678528816 17235841.258014239371 17235841.258014239371 60289.935616184 2023-12-11T22:27:17.238265+00:00 12345678.900067066774 12345678.900067066774 12345678.899982184172 12345678.899992629886 12345678.899992629886 17235840.649867523462 17235840.649867523462 17235840.682044036686 17235840.685392022133 17235840.685392022133 60289.935627731 2023-12-11T22:27:18.235910+00:00 12345678.900004342198 12345678.900004342198 12345678.900009000674 12345678.900029167533 12345678.900029167533 17235841.408505104482 17235841.408505104482 17235841.300786945969 17235841.370949845761 17235841.370949845761 60289.935639081 2023-12-11T22:27:19.216585+00:00 12345678.899838883430 12345678.899838883430 12345678.900009160861 12345678.900017524138 12345678.900017524138 17235841.506460279226 17235841.506460279226 17235841.448637723923 17235841.453286588192 17235841.453286588192 60289.935650894 2023-12-11T22:27:20.237240+00:00 12345678.900053385645 12345678.900053385645 12345678.899999894202 12345678.900006607175 12345678.900006607175 17235840.532422222197 17235840.532422222197 17235840.731768906116 17235840.608536291867 17235840.608536291867 60289.935662379 2023-12-11T22:27:21.229531+00:00 12345678.900074811652 12345678.900074811652 12345678.899993494153 12345678.899992087856 12345678.899992087856 17235840.816044270992 17235840.816044270992 17235840.846544478089 17235840.855787329376 17235840.855787329376 60289.935673888 2023-12-11T22:27:22.223895+00:00 12345678.900000914931 12345678.900000914931 12345678.899987360463 12345678.899998834357 12345678.899998834357 17235841.302269291133 17235841.302269291133 17235841.235267043114 17235841.354279115796 17235841.354279115796 60289.935685560 2023-12-11T22:27:23.232415+00:00 12345678.899879692122 12345678.899879692122 12345678.899999940768 12345678.899996804073 12345678.899996804073 17235840.847469583154 17235840.847469583154 17235840.904558420181 17235840.818304795772 17235840.818304792047 60289.935696972 2023-12-11T22:27:24.218347+00:00 12345678.899978654459 12345678.899978654459 12345678.900003043935 12345678.900003865361 12345678.900003865361 17235840.994605965912 17235840.994605965912 17235841.073245231062 17235840.903858955950 17235840.903858955950 60289.935708529 2023-12-11T22:27:25.216907+00:00 12345678.900074429810 12345678.900074429810 12345678.900014871731 12345678.900020308793 12345678.900020308793 17235841.496719975024 17235841.496719975024 17235841.362908218056 17235841.500028274953 17235841.500028274953 60289.935720281 2023-12-11T22:27:26.232234+00:00 12345678.899969393387 12345678.899969393387 12345678.900011716411 12345678.900009682402 12345678.900009682402 17235840.726534720510 17235840.726534720510 17235840.802525743842 17235840.783759027719 17235840.783759027719 60289.935731830 2023-12-11T22:27:27.230119+00:00 12345678.900018991902 12345678.900018991902 12345678.900003781542 12345678.900006597862 12345678.900006597862 17235841.088638570160 17235841.088638570160 17235841.012588012964 17235841.057521849871 17235841.057521849871 60289.935743327 2023-12-11T22:27:28.223485+00:00 12345678.900022592396 12345678.900022592396 12345678.899987392128 12345678.899998579174 12345678.899998579174 17235841.535946179181 17235841.535946179181 17235841.490235876292 17235841.707542575896 17235841.707542579621 60289.935754824 2023-12-11T22:27:29.216783+00:00 12345678.900103723630 12345678.900103723630 12345678.899998815730 12345678.900007592514 12345678.900007592514 17235841.343068890274 17235841.343068890274 17235841.335137385875 17235841.307196695358 17235841.307196695358 60289.935766569 2023-12-11T22:27:30.231545+00:00 12345678.899871286005 12345678.899871286005 12345678.899979971349 12345678.899991361424 12345678.899991361424 17235841.391011264175 17235841.391011264175 17235841.233043864369 17235841.273611094803 17235841.273611094803 60289.935778139 2023-12-11T22:27:31.231176+00:00 12345678.899972658604 12345678.899972658604 12345678.899985888973 12345678.900024162605 12345678.900024162605 17235840.538444399834 17235840.538444399834 17235840.830766059458 17235840.566778898239 17235840.566778898239 60289.935789702 2023-12-11T22:27:32.230277+00:00 12345678.899968845770 12345678.899968845770 12345678.899968573824 12345678.899970589206 12345678.899970589206 17235841.484026689082 17235841.484026689082 17235841.425232976675 17235841.503034647554 17235841.503034647554 60289.935801190 2023-12-11T22:27:33.222850+00:00 12345678.900001756847 12345678.900001756847 12345678.899993004277 12345678.899965096265 12345678.899965096265 17235841.525586649776 17235841.525586649776 17235841.584391772747 17235841.441595170647 17235841.441595170647 60289.935812763 2023-12-11T22:27:34.222721+00:00 12345678.899988934398 12345678.899988934398 12345678.900037726387 12345678.900047764182 12345678.900047764182 17235842.015997912735 17235842.015997912735 17235841.794190552086 17235842.074434064329 17235842.074434064329 60289.935824338 2023-12-11T22:27:35.222820+00:00 12345678.899998530746 12345678.899998530746 12345678.899995790794 12345678.899995481595 12345678.899995481595 17235840.900784354657 17235840.900784354657 17235841.169352393597 17235840.982354834676 17235840.982354834676 60289.935836086 2023-12-11T22:27:36.237809+00:00 12345678.900114733726 12345678.900114733726 12345678.900023795664 12345678.900050133467 12345678.900050133467 17235842.281779196113 17235842.281779196113 17235842.068070553243 17235842.265038840473 17235842.265038840473 60289.935847598 2023-12-11T22:27:37.232469+00:00 12345678.899983055890 12345678.899983055890 12345678.899974532425 12345678.899951383471 12345678.899951383471 17235841.322490204126 17235841.322490204126 17235841.523032125086 17235841.450671941042 17235841.450671941042 60289.935859058 2023-12-11T22:27:38.222626+00:00 12345678.899999864399 12345678.899999864399 12345678.899988569319 12345678.899970233440 12345678.899970233440 17235841.940365251154 17235841.940365251154 17235841.708108574152 17235841.868430871516 17235841.868430871516 60289.935870734 2023-12-11T22:27:39.231429+00:00 12345678.899996375665 12345678.899996375665 12345678.900021458045 12345678.900003142655 12345678.900003142655 17235841.287274565548 17235841.287274565548 17235841.439215403050 17235841.317706692964 17235841.317706692964 60289.935882307 2023-12-11T22:27:40.231302+00:00 12345678.899952964857 12345678.899952964857 12345678.899984207004 12345678.899966441095 12345678.899966441095 17235841.002482693642 17235841.002482693642 17235841.124174062163 17235841.130908105522 17235841.130908105522 60289.935893795 2023-12-11T22:27:41.223912+00:00 12345678.900027699769 12345678.900027699769 12345678.900002114475 12345678.900040932000 12345678.900040932000 17235841.297004807740 17235841.297004807740 17235841.146354455501 17235841.254999451339 17235841.254999451339 60289.935905293 2023-12-11T22:27:42.217334+00:00 12345678.899918776006 12345678.899918776006 12345678.899971893057 12345678.899981312454 12345678.899981312454 17235841.638236831874 17235841.638236831874 17235841.619367688894 17235841.756454311311 17235841.756454307586 60289.935917068 2023-12-11T22:27:43.234701+00:00 12345678.900058247149 12345678.900058247149 12345678.900006659329 12345678.900028442964 12345678.900028442964 17235841.901497948915 17235841.901497948915 17235841.802630413324 17235841.962504696101 17235841.962504696101 60289.935928654 2023-12-11T22:27:44.235751+00:00 12345678.899973651394 12345678.899973651394 12345678.899993153289 12345678.899989545345 12345678.899989545345 17235841.367733273655 17235841.367733273655 17235841.357662584633 17235841.359850730747 17235841.359850730747 60289.935940183 2023-12-11T22:27:45.231843+00:00 12345678.900072893128 12345678.900072893128 12345678.900004640222 12345678.900024481118 12345678.900024481118 17235841.074700955302 17235841.074700955302 17235841.311317402869 17235841.276748821139 17235841.276748817414 60289.935951764 2023-12-11T22:27:46.232425+00:00 12345678.899904360995 12345678.899904360995 12345678.900003092363 12345678.899986380711 12345678.899986380711 17235841.569451753050 17235841.569451753050 17235841.526932545006 17235841.481379214674 17235841.481379214674 60289.935963248 2023-12-11T22:27:47.224658+00:00 12345678.900111002848 12345678.900111002848 12345678.900005474687 12345678.899989448488 12345678.899989448488 17235841.403930805624 17235841.403930805624 17235841.387825123966 17235841.387615576386 17235841.387615576386 60289.935974832 2023-12-11T22:27:48.225510+00:00 12345678.899896463379 12345678.899896463379 12345678.899993257597 12345678.899993566796 12345678.899993566796 17235841.298210278153 17235841.298210278153 17235841.231791310012 17235841.228743087500 17235841.228743087500 60289.935986458 2023-12-11T22:27:49.229956+00:00 12345678.900043692440 12345678.900043692440 12345678.900005895644 12345678.899996312335 12345678.899996312335 17235841.313500728458 17235841.313500728458 17235841.407241899520 17235841.475636623800 17235841.475636627525 60289.935997883 2023-12-11T22:27:50.217066+00:00 12345678.900130359456 12345678.900130359456 12345678.900010714307 12345678.900013880804 12345678.900013880804 17235841.651514049619 17235841.651514049619 17235841.672067657113 17235841.669167801738 17235841.669167801738 60289.936009574 2023-12-11T22:27:51.227166+00:00 12345678.899851348251 12345678.899851348251 12345678.899964543059 12345678.899946989492 12345678.899946989492 17235842.213692918420 17235842.213692918420 17235841.990608617663 17235842.041791345924 17235842.041791345924 60289.936021109 2023-12-11T22:27:52.223778+00:00 12345678.899957029149 12345678.899957029149 12345678.899985570461 12345678.899975109845 12345678.899975109845 17235841.298767887056 17235841.298767887056 17235841.453178647906 17235841.245681762695 17235841.245681762695 60289.936032807 2023-12-11T22:27:53.234528+00:00 12345678.900044921786 12345678.900044921786 12345678.900003509596 12345678.900014553219 12345678.900014553219 17235841.020075168461 17235841.020075168461 17235841.053105015308 17235841.061501313001 17235841.061501313001 60289.936044245 2023-12-11T22:27:54.222812+00:00 12345678.900030713528 12345678.900030713528 12345678.900007322431 12345678.900031205267 12345678.900031205267 17235841.289860270917 17235841.289860270917 17235841.266749799252 17235841.343736622483 17235841.343736622483 60289.936055752 2023-12-11T22:27:55.216931+00:00 12345678.899810144678 12345678.899810144678 12345678.899947285652 12345678.899923419580 12345678.899923419580 17235842.171468958259 17235842.171468958259 17235841.986676707864 17235842.120686139911 17235842.120686139911 60289.936067497 2023-12-11T22:27:56.231726+00:00 12345678.900188041851 12345678.900188041851 12345678.900008467957 12345678.900037698448 12345678.900037698448 17235841.705733757466 17235841.705733757466 17235841.764560133219 17235841.664137378335 17235841.664137378335 60289.936079051 2023-12-11T22:27:57.230056+00:00 12345678.899904888123 12345678.899904888123 12345678.900003939867 12345678.899996027350 12345678.899996027350 17235841.220987450331 17235841.220987450331 17235841.357387807220 17235841.262008965015 17235841.262008965015 60289.936090545 2023-12-11T22:27:58.223073+00:00 12345678.899964686483 12345678.899964686483 12345678.900001307949 12345678.899979939684 12345678.899979939684 17235841.711248453707 17235841.711248453707 17235841.640054926276 17235841.670085877180 17235841.670085877180 60289.936102140 2023-12-11T22:27:59.224868+00:00 12345678.900088623166 12345678.900088623166 12345678.900001425296 12345678.899997079745 12345678.899997079745 17235841.694164589047 17235841.694164589047 17235841.798767540604 17235841.714768189937 17235841.714768189937 60289.936113622 2023-12-11T22:28:00.216921+00:00 12345678.900027295575 12345678.900027295575 12345678.899997390807 12345678.899994689971 12345678.899994689971 17235841.899825342000 17235841.899825342000 17235841.775563735515 17235841.876507680863 17235841.876507680863 60289.936125373 2023-12-11T22:28:01.232200+00:00 12345678.899991519749 12345678.899991519749 12345678.900005253032 12345678.900007698685 12345678.900007698685 17235841.590496864170 17235841.590496864170 17235841.623672246933 17235841.680980041623 17235841.680980041623 60289.936136900 2023-12-11T22:28:02.228202+00:00 12345678.899853130803 12345678.899853130803 12345678.899988232180 12345678.899983238429 12345678.899983238429 17235842.036706667393 17235842.036706667393 17235841.942835241556 17235842.030753031373 17235842.030753031373 60289.936148362 2023-12-11T22:28:03.218494+00:00 12345678.900125769898 12345678.900125769898 12345678.900022977963 12345678.900023361668 12345678.900023361668 17235841.498714547604 17235841.498714547604 17235841.672303888947 17235841.636096522212 17235841.636096522212 60289.936159920 2023-12-11T22:28:04.217132+00:00 12345678.899965181947 12345678.899965181947 12345678.899999113753 12345678.899994602427 12345678.899994602427 17235841.459682039917 17235841.459682039917 17235841.356003511697 17235841.289551623166 17235841.289551623166 60289.936171491 2023-12-11T22:28:05.216791+00:00 12345678.900072319433 12345678.900072319433 12345678.899996655062 12345678.900010911748 12345678.900010911748 17235841.502894587815 17235841.502894587815 17235841.503456380218 17235841.494663320482 17235841.494663320482 60289.936183065 2023-12-11T22:28:06.216847+00:00 12345678.899855865166 12345678.899855865166 12345678.899987045676 12345678.899998119101 12345678.899998119101 17235841.601785600185 17235841.601785600185 17235841.607277486473 17235841.576766423881 17235841.576766423881 60289.936194636 2023-12-11T22:28:07.216590+00:00 12345678.900014422834 12345678.900014422834 12345678.900003815070 12345678.900007348508 12345678.900007348508 17235841.972232341766 17235841.972232341766 17235841.946280706674 17235842.001379270107 17235842.001379270107 60289.936206232 2023-12-11T22:28:08.218445+00:00 12345678.900058818981 12345678.900058818981 12345678.900011580437 12345678.900016412139 12345678.900016412139 17235841.499297522008 17235841.499297522008 17235841.591826338321 17235841.489789545536 17235841.489789545536 60289.936217782 2023-12-11T22:28:09.216393+00:00 12345678.899911798537 12345678.899911798537 12345678.899982590228 12345678.899995347485 12345678.899995347485 17235841.270615212619 17235841.270615212619 17235841.207829773426 17235841.235561542213 17235841.235561542213 60289.936229358 2023-12-11T22:28:10.216560+00:00 12345678.900116011500 12345678.900116011500 12345678.899987285957 12345678.900003788993 12345678.900003788993 17235841.690331786871 17235841.690331786871 17235841.630199436098 17235841.868093080819 17235841.868093080819 60289.936240940 2023-12-11T22:28:11.217233+00:00 12345678.900021301582 12345678.900021301582 12345678.900009490550 12345678.900007832795 12345678.900007832795 17235841.960630938411 17235841.960630938411 17235842.014862406999 17235842.080291271210 17235842.080291267484 60289.936252605 2023-12-11T22:28:12.225052+00:00 12345678.899998122826 12345678.899998122826 12345678.899991614744 12345678.899984162301 12345678.899984162301 17235841.635688677430 17235841.635688677430 17235841.625326480716 17235841.664722766727 17235841.664722766727 60289.936264092 2023-12-11T22:28:13.217522+00:00 12345678.899842467159 12345678.899842467159 12345678.899992035702 12345678.900013240054 12345678.900013240054 17235841.352683085948 17235841.352683085948 17235841.447728279978 17235841.380147974938 17235841.380147971213 60289.936275884 2023-12-11T22:28:14.236328+00:00 12345678.900036366656 12345678.900036366656 12345678.899996297434 12345678.899986177683 12345678.899986177683 17235842.025526061654 17235842.025526061654 17235842.068837288767 17235842.012349143624 17235842.012349147350 60289.936287391 2023-12-11T22:28:15.230579+00:00 12345678.900141747668 12345678.900141747668 12345678.899995487183 12345678.900001022965 12345678.900001022965 17235842.181389879435 17235842.181389879435 17235842.039237901568 17235842.094079580158 17235842.094079580158 60289.936298949 2023-12-11T22:28:16.229203+00:00 12345678.899946454912 12345678.899946454912 12345678.899982832372 12345678.899977060035 12345678.899977060035 17235841.442208785564 17235841.442208785564 17235841.460771169513 17235841.469000145793 17235841.469000145793 60289.936310546 2023-12-11T22:28:17.231114+00:00 12345678.899881187826 12345678.899881187826 12345678.900006262586 12345678.900015352294 12345678.900015352294 17235841.386851914227 17235841.386851914227 17235841.423501275480 17235841.279978141189 17235841.279978141189 60289.936322134 2023-12-11T22:28:18.232392+00:00 12345678.900014517829 12345678.900014517829 12345678.899994634092 12345678.899978522211 12345678.899978522211 17235841.994332537055 17235841.994332537055 17235842.109632547945 17235842.011683989316 17235842.011683989316 60289.936333617 2023-12-11T22:28:19.224527+00:00 12345678.899961188436 12345678.899961188436 12345678.899995917454 12345678.900000149384 12345678.900000149384 17235842.723204188049 17235842.723204188049 17235842.517292324454 17235842.716852594167 17235842.716852590442 60289.936345265 2023-12-11T22:28:20.230924+00:00 12345678.900024946779 12345678.900024946779 12345678.900018956512 12345678.900052990764 12345678.900052990764 17235841.928773246706 17235841.928773246706 17235841.848648454994 17235842.029039107263 17235842.029039107263 60289.936356701 2023-12-11T22:28:21.218973+00:00 12345678.900089681149 12345678.900089681149 12345678.899985313416 12345678.899997888133 12345678.899997888133 17235841.359294604510 17235841.359294604510 17235841.473805364221 17235841.494011834264 17235841.494011837989 60289.936368343 2023-12-11T22:28:22.224828+00:00 12345678.899891456589 12345678.899891456589 12345678.900001542643 12345678.899992674589 12345678.899992674589 17235841.290289849043 17235841.290289849043 17235841.418802563101 17235841.317224547267 17235841.317224547267 60289.936379922 2023-12-11T22:28:23.225206+00:00 12345678.900114536285 12345678.900114536285 12345678.900002393872 12345678.900029636919 12345678.900029636919 17235842.094878025353 17235842.094878025353 17235841.966736953706 17235842.017857044935 17235842.017857044935 60289.936391575 2023-12-11T22:28:24.232060+00:00 12345678.899917712435 12345678.899917712435 12345678.899993263185 12345678.900008702651 12345678.900008702651 17235842.312982164323 17235842.312982164323 17235842.265864033252 17235842.387185450643 17235842.387185446918 60289.936403046 2023-12-11T22:28:25.223190+00:00 12345678.899939913303 12345678.899939913303 12345678.899990772828 12345678.899992303923 12345678.899992303923 17235841.780976071954 17235841.780976071954 17235841.957140404731 17235841.956010278314 17235841.956010278314 60289.936414551 2023-12-11T22:28:26.217188+00:00 12345678.900025593117 12345678.900025593117 12345678.900000495836 12345678.900013940409 12345678.900013940409 17235841.827285628766 17235841.827285628766 17235841.890649382025 17235841.757043499500 17235841.757043495774 60289.936426221 2023-12-11T22:28:27.225477+00:00 12345678.900064200163 12345678.900064200163 12345678.899997185916 12345678.900019440800 12345678.900019440800 17235842.385246440768 17235842.385246440768 17235842.222853630781 17235842.301474414766 17235842.301474414766 60289.936437775 2023-12-11T22:28:28.223755+00:00 12345678.899967972189 12345678.899967972189 12345678.899978574365 12345678.899985264987 12345678.899985264987 17235842.196535367519 17235842.196535367519 17235842.338507283479 17235842.353857818991 17235842.353857818991 60289.936449448 2023-12-11T22:28:29.232264+00:00 12345678.900042356923 12345678.900042356923 12345678.899997713044 12345678.899984020740 12345678.899984020740 17235842.715882889926 17235842.715882889926 17235842.456198588014 17235842.658840302378 17235842.658840302378 60289.936460936 2023-12-11T22:28:30.224821+00:00 12345678.899960059673 12345678.899960059673 12345678.900024065748 12345678.900025555864 12345678.900025555864 17235842.076320588589 17235842.076320588589 17235842.164555158466 17235842.135393358767 17235842.135393358767 60289.936472412 2023-12-11T22:28:31.216368+00:00 12345678.900005217642 12345678.900005217642 12345678.900003872812 12345678.900013335049 12345678.900013335049 17235842.128442142159 17235842.128442142159 17235842.122009340674 17235842.043212793767 17235842.043212797493 60289.936484154 2023-12-11T22:28:32.230926+00:00 12345678.900067899376 12345678.900067899376 12345678.900001628324 12345678.900019448251 12345678.900019448251 17235841.923717845231 17235841.923717845231 17235841.965608354658 17235841.949102826416 17235841.949102826416 60289.936495742 2023-12-11T22:28:33.232074+00:00 12345678.899920519441 12345678.899920519441 12345678.899991512299 12345678.899984518066 12345678.899984518066 17235842.011905711144 17235842.011905711144 17235842.132496532053 17235842.102315582335 17235842.102315582335 60289.936507303 2023-12-11T22:28:34.230994+00:00 12345678.900043690577 12345678.900043690577 12345678.899995746091 12345678.900000782683 12345678.900000782683 17235842.613862067461 17235842.613862067461 17235842.430607032031 17235842.635207418352 17235842.635207418352 60289.936518834 2023-12-11T22:28:35.227306+00:00 12345678.900020398200 12345678.900020398200 12345678.899989416823 12345678.899976396933 12345678.899976396933 17235842.118227627128 17235842.118227627128 17235842.077299747616 17235842.138230003417 17235842.138230003417 60289.936530368 2023-12-11T22:28:36.223819+00:00 12345678.899916457012 12345678.899916457012 12345678.899991407990 12345678.899986626580 12345678.899986626580 17235841.833378005773 17235841.833378005773 17235841.973731588572 17235841.999152500182 17235841.999152500182 60289.936542021 2023-12-11T22:28:37.230640+00:00 12345678.899988483638 12345678.899988483638 12345678.899989658967 12345678.899982608855 12345678.899982608855 17235841.968872491270 17235841.968872491270 17235841.946828030050 17235842.015124429017 17235842.015124429017 60289.936553634 2023-12-11T22:28:38.233970+00:00 12345678.900071488693 12345678.900071488693 12345678.900003921241 12345678.900016732514 12345678.900016732514 17235842.445461656898 17235842.445461656898 17235842.448620159179 17235842.583390090615 17235842.583390090615 60289.936565203 2023-12-11T22:28:39.233515+00:00 12345678.899883184582 12345678.899883184582 12345678.899984180927 12345678.899977330118 12345678.899977330118 17235842.752115104347 17235842.752115104347 17235842.671169292182 17235842.647410362959 17235842.647410362959 60289.936576764 2023-12-11T22:28:40.232439+00:00 12345678.900101073086 12345678.900101073086 12345678.900009397417 12345678.900004312396 12345678.900004312396 17235842.230392202735 17235842.230392202735 17235842.173175100237 17235842.060412656516 17235842.060412656516 60289.936588236 2023-12-11T22:28:41.223561+00:00 12345678.899893848225 12345678.899893848225 12345678.900009749457 12345678.900022916496 12345678.900022916496 17235841.581669025123 17235841.581669025123 17235841.789192281663 17235841.650407101959 17235841.650407101959 60289.936599915 2023-12-11T22:28:42.232679+00:00 12345678.899976262823 12345678.899976262823 12345678.899993132800 12345678.900010680780 12345678.900010680780 17235842.188290301710 17235842.188290301710 17235842.320894889534 17235842.305775254965 17235842.305775254965 60289.936611498 2023-12-11T22:28:43.233383+00:00 12345678.900015534833 12345678.900015534833 12345678.900014555082 12345678.900030402467 12345678.900030402467 17235843.070724464953 17235843.070724464953 17235842.735619224608 17235842.859274465591 17235842.859274465591 60289.936623054 2023-12-11T22:28:44.231850+00:00 12345678.900168078020 12345678.900168078020 12345678.899995530024 12345678.899980356917 12345678.899980356917 17235842.214206207544 17235842.214206207544 17235842.275277417153 17235842.236976809800 17235842.236976809800 60289.936634654 2023-12-11T22:28:45.234129+00:00 12345678.899958010763 12345678.899958010763 12345678.899990040809 12345678.899989068508 12345678.899989068508 17235841.827010449022 17235841.827010449022 17235841.870824709535 17235841.958969250321 17235841.958969250321 60289.936646221 2023-12-11T22:28:46.233537+00:00 12345678.900023961440 12345678.900023961440 12345678.900005748495 12345678.900026906282 12345678.900026906282 17235841.684649877250 17235841.684649877250 17235841.763082798570 17235841.787292614579 17235841.787292614579 60289.936657760 2023-12-11T22:28:47.230479+00:00 12345678.900013566017 12345678.900013566017 12345678.899974161759 12345678.899971015751 12345678.899971015751 17235842.604387708008 17235842.604387708008 17235842.495810899884 17235842.491401400417 17235842.491401400417 60289.936669355 2023-12-11T22:28:48.232307+00:00 12345678.899878593162 12345678.899878593162 12345678.900005256757 12345678.899997729808 12345678.899997729808 17235842.438174497336 17235842.438174497336 17235842.458721861243 17235842.455391407013 17235842.455391407013 60289.936680823 2023-12-11T22:28:49.223104+00:00 12345678.900110168383 12345678.900110168383 12345678.900002002716 12345678.899998279288 12345678.899998279288 17235841.692074690014 17235841.692074690014 17235841.674963660538 17235841.638360209763 17235841.638360209763 60289.936692490 2023-12-11T22:28:50.231121+00:00 12345678.899965886027 12345678.899965886027 12345678.899988634512 12345678.899972449988 12345678.899972449988 17235841.789946019650 17235841.789946019650 17235841.838456206024 17235841.834862481803 17235841.834862481803 60289.936704070 2023-12-11T22:28:51.231685+00:00 12345678.899938702583 12345678.899938702583 12345678.900002224371 12345678.900016393512 12345678.900016393512 17235842.615142993629 17235842.615142993629 17235842.529897682369 17235842.565124351531 17235842.565124351531 60289.936715671 2023-12-11T22:28:52.233946+00:00 12345678.899952720851 12345678.899952720851 12345678.899982666597 12345678.899978753179 12345678.899978753179 17235842.460342008621 17235842.460342008621 17235842.479595210403 17235842.374352335930 17235842.374352335930 60289.936727150 2023-12-11T22:28:53.225806+00:00 12345678.900024438277 12345678.900024438277 12345678.900004595518 12345678.900011174381 12345678.900011174381 17235842.006024274975 17235842.006024274975 17235842.193109482527 17235842.180571984500 17235842.180571984500 60289.936738789 2023-12-11T22:28:54.231355+00:00 12345678.899960134178 12345678.899960134178 12345678.900009257719 12345678.900006627664 12345678.900006627664 17235842.084209244698 17235842.084209244698 17235842.017866075039 17235842.206679582596 17235842.206679582596 60289.936750366 2023-12-11T22:28:55.231678+00:00 12345678.900069799274 12345678.900069799274 12345678.899991597980 12345678.899981562048 12345678.899981562048 17235841.961236998439 17235841.961236998439 17235841.908277381212 17235841.886121999472 17235841.886121999472 60289.936761954 2023-12-11T22:28:56.232838+00:00 12345678.900076778606 12345678.900076778606 12345678.900009818375 12345678.900017149746 12345678.900017149746 17235842.427481774241 17235842.427481774241 17235842.520615600049 17235842.646421249956 17235842.646421249956 60289.936773572 2023-12-11T22:28:57.236632+00:00 12345678.899905918166 12345678.899905918166 12345678.900011645630 12345678.899995533749 12345678.899995533749 17235842.341023441404 17235842.341023441404 17235842.269650746137 17235842.166444629431 17235842.166444629431 60289.936784994 2023-12-11T22:28:58.223472+00:00 12345678.900055071339 12345678.900055071339 12345678.899975484237 12345678.899943705648 12345678.899943705648 17235842.357985325158 17235842.357985325158 17235842.253050193191 17235842.356247115880 17235842.356247112155 60289.936796581 2023-12-11T22:28:59.224655+00:00 12345678.899833172560 12345678.899833172560 12345678.899982681498 12345678.899985726923 12345678.899985726923 17235842.459585458040 17235842.459585458040 17235842.380025956780 17235842.463241081685 17235842.463241081685 60289.936808225 2023-12-11T22:29:00.230636+00:00 12345678.900146141648 12345678.900146141648 12345678.899974934757 12345678.899991806597 12345678.899991806597 17235842.163251973689 17235842.163251973689 17235842.394789956510 17235842.179741777480 17235842.179741777480 60289.936819823 2023-12-11T22:29:01.232653+00:00 12345678.899976739660 12345678.899976739660 12345678.900013517588 12345678.900012796745 12345678.900012796745 17235842.757606465369 17235842.757606465369 17235842.747772682458 17235842.865471355617 17235842.865471355617 60289.936831439 2023-12-11T22:29:02.236307+00:00 12345678.900034330785 12345678.900034330785 12345678.900014773011 12345678.900024898350 12345678.900024898350 17235842.455077048391 17235842.455077048391 17235842.322468217462 17235842.320976119488 17235842.320976119488 60289.936842824 2023-12-11T22:29:03.219983+00:00 12345678.899848990142 12345678.899848990142 12345678.899990087375 12345678.899996686727 12345678.899996686727 17235842.023425351828 17235842.023425351828 17235842.047020006925 17235841.872287090868 17235841.872287090868 60289.936854363 2023-12-11T22:29:04.217019+00:00 12345678.900024417788 12345678.900024417788 12345678.899989778176 12345678.899970667437 12345678.899970667437 17235842.623496841639 17235842.623496841639 17235842.673221729696 17235842.867036927491 17235842.867036927491 60289.936865939 2023-12-11T22:29:05.217112+00:00 12345678.900088461116 12345678.900088461116 12345678.900009661913 12345678.899996861815 12345678.899996861815 17235842.404061663896 17235842.404061663896 17235842.461135115474 17235842.302383843809 17235842.302383847535 60289.936877512 2023-12-11T22:29:06.217076+00:00 12345678.899911416695 12345678.899911416695 12345678.899999305606 12345678.900030735880 12345678.900030735880 17235842.756864260882 17235842.756864260882 17235842.703141219914 17235842.647395651788 17235842.647395651788 60289.936889192 2023-12-11T22:29:07.226173+00:00 12345678.899958772585 12345678.899958772585 12345678.899984924123 12345678.899987356737 12345678.899987356737 17235843.003535397351 17235843.003535397351 17235842.879103600979 17235842.907910495996 17235842.907910495996 60289.936900669 2023-12-11T22:29:08.217812+00:00 12345678.900123607367 12345678.900123607367 12345678.900008412078 12345678.899999849498 12345678.899999849498 17235842.496469553560 17235842.496469553560 17235842.464570406824 17235842.388300050050 17235842.388300050050 60289.936912243 2023-12-11T22:29:09.217799+00:00 12345678.899919116870 12345678.899919116870 12345678.900005470961 12345678.900035258383 12345678.900035258383 17235842.265617001802 17235842.265617001802 17235842.401676975191 17235842.370566602796 17235842.370566602796 60289.936923802 2023-12-11T22:29:10.216527+00:00 12345678.899996295571 12345678.899996295571 12345678.899976467714 12345678.899951789528 12345678.899951789528 17235842.459909606725 17235842.459909606725 17235842.596917662770 17235842.495592799038 17235842.495592799038 60289.936935565 2023-12-11T22:29:11.232873+00:00 12345678.900081526488 12345678.900081526488 12345678.899999782443 12345678.899989191443 12345678.899989191443 17235843.245148096234 17235843.245148096234 17235843.053542226553 17235843.127650901675 17235843.127650905401 60289.936947100 2023-12-11T22:29:12.229427+00:00 12345678.900041094050 12345678.900041094050 12345678.900008372962 12345678.899990007281 12345678.899990007281 17235842.410794455558 17235842.410794455558 17235842.500063776970 17235842.451774265617 17235842.451774265617 60289.936958613 2023-12-11T22:29:13.224185+00:00 12345678.899860966951 12345678.899860966951 12345678.900009958073 12345678.900004755706 12345678.900004755706 17235842.144462652504 17235842.144462652504 17235842.053244724870 17235842.017092291266 17235842.017092291266 60289.936970181 2023-12-11T22:29:14.223631+00:00 12345678.900112453848 12345678.900112453848 12345678.899985972792 12345678.899993557483 12345678.899993557483 17235842.118761442602 17235842.118761442602 17235842.174610607326 17235842.041954007000 17235842.041954007000 60289.936981778 2023-12-11T22:29:15.225578+00:00 12345678.899971783161 12345678.899971783161 12345678.900028692558 12345678.900057790801 12345678.900057790801 17235842.279922805727 17235842.279922805727 17235842.383361745626 17235842.298659633845 17235842.298659633845 60289.936993503 2023-12-11T22:29:16.238695+00:00 12345678.900012828410 12345678.900012828410 12345678.900019003078 12345678.900028401986 12345678.900028401986 17235842.814013052732 17235842.814013052732 17235842.641764640808 17235842.800030838698 17235842.800030834973 60289.937004915 2023-12-11T22:29:17.224600+00:00 12345678.899950880557 12345678.899950880557 12345678.899984335527 12345678.899983752519 12345678.899983752519 17235842.213472645730 17235842.213472645730 17235842.230343993753 17235842.232137072831 17235842.232137072831 60289.937016528 2023-12-11T22:29:18.227992+00:00 12345678.899961274117 12345678.899961274117 12345678.900013620034 12345678.900004994124 12345678.900004994124 17235842.514325305820 17235842.514325305820 17235842.387887749821 17235842.533516556025 17235842.533516556025 60289.937028009 2023-12-11T22:29:19.219966+00:00 12345678.900089453906 12345678.900089453906 12345678.899975029752 12345678.899984827265 12345678.899984827265 17235842.029764764011 17235842.029764764011 17235842.235350713134 17235842.114350691438 17235842.114350691438 60289.937039731 2023-12-11T22:29:20.232770+00:00 12345678.899904437363 12345678.899904437363 12345678.899980820715 12345678.899963485077 12345678.899963485077 17235842.016715653241 17235842.016715653241 17235842.098285518587 17235841.989315800369 17235841.989315800369 60289.937051198 2023-12-11T22:29:21.223448+00:00 12345678.899960627779 12345678.899960627779 12345678.899980701506 12345678.899963416159 12345678.899963416159 17235842.527107138187 17235842.527107138187 17235842.348281104118 17235842.520873639733 17235842.520873639733 60289.937062864 2023-12-11T22:29:22.231467+00:00 12345678.899988332763 12345678.899988332763 12345678.899996999651 12345678.899993443862 12345678.899993443862 17235842.760899536312 17235842.760899536312 17235842.736456193030 17235842.807402398437 17235842.807402398437 60289.937074464 2023-12-11T22:29:23.233655+00:00 12345678.900151966140 12345678.900151966140 12345678.900004070252 12345678.900004573166 12345678.900004573166 17235842.694750878960 17235842.694750878960 17235842.815430164337 17235842.832692615688 17235842.832692615688 60289.937085851 2023-12-11T22:29:24.217493+00:00 12345678.899966511875 12345678.899966511875 12345678.900009468198 12345678.900006409734 12345678.900006409734 17235842.244636911899 17235842.244636911899 17235842.273992985487 17235842.233528174460 17235842.233528174460 60289.937097519 2023-12-11T22:29:25.225656+00:00 12345678.900042654946 12345678.900042654946 12345678.900015614927 12345678.899999434128 12345678.899999434128 17235842.786545801908 17235842.786545801908 17235842.636581208557 17235842.705911729485 17235842.705911729485 60289.937109162 2023-12-11T22:29:26.231555+00:00 12345678.899985026568 12345678.899985026568 12345678.899997217581 12345678.899993153289 12345678.899993153289 17235842.637515895069 17235842.637515895069 17235842.638649370521 17235842.553884599358 17235842.553884595633 60289.937120724 2023-12-11T22:29:27.230586+00:00 12345678.899920243770 12345678.899920243770 12345678.900017607957 12345678.900037482381 12345678.900037482381 17235842.204610418528 17235842.204610418528 17235842.359441403300 17235842.126005355269 17235842.126005355269 60289.937132312 2023-12-11T22:29:28.231738+00:00 12345678.899942679331 12345678.899942679331 12345678.899983279407 12345678.899984536693 12345678.899984536693 17235842.680526286364 17235842.680526286364 17235842.675625730306 17235842.839192252606 17235842.839192252606 60289.937143828 2023-12-11T22:29:29.226758+00:00 12345678.900088164955 12345678.900088164955 12345678.900003295392 12345678.900011746213 12345678.900011746213 17235842.523304652423 17235842.523304652423 17235842.582463279366 17235842.742188800126 17235842.742188800126 60289.937155467 2023-12-11T22:29:30.232322+00:00 12345678.900020623580 12345678.900020623580 12345678.899949850515 12345678.899920897558 12345678.899920897558 17235842.824564233422 17235842.824564233422 17235842.689826291054 17235842.790493924171 17235842.790493924171 60289.937166927 2023-12-11T22:29:31.222498+00:00 12345678.899975005537 12345678.899975005537 12345678.899986723438 12345678.899973494932 12345678.899973494932 17235842.316678032279 17235842.316678032279 17235842.385170266032 17235842.287324462086 17235842.287324462086 60289.937178502 2023-12-11T22:29:32.222605+00:00 12345678.899881629273 12345678.899881629273 12345678.900002526119 12345678.900002919137 12345678.900002921000 17235842.469226341695 17235842.469226341695 17235842.412439420819 17235842.442472424358 17235842.442472424358 60289.937190090 2023-12-11T22:29:33.223801+00:00 12345678.900066493079 12345678.900066493079 12345678.900003269315 12345678.900004005060 12345678.900004005060 17235842.806132756174 17235842.806132756174 17235842.785161141306 17235842.838872857392 17235842.838872857392 60289.937201740 2023-12-11T22:29:34.230314+00:00 12345678.900095716119 12345678.900095716119 12345678.900020064786 12345678.900031333789 12345678.900031333789 17235842.471945561469 17235842.471945561469 17235842.558368843049 17235842.350604336709 17235842.350604332983 60289.937213314 2023-12-11T22:29:35.230335+00:00 12345678.899958433583 12345678.899958433583 12345678.899972680956 12345678.899921718985 12345678.899921718985 17235842.432046223432 17235842.432046223432 17235842.476704578847 17235842.413378689438 17235842.413378689438 60289.937224883 2023-12-11T22:29:36.229910+00:00 12345678.899939531460 12345678.899939531460 12345678.900011185557 12345678.900005510077 12345678.900005510077 17235843.211751133204 17235843.211751133204 17235842.980110052973 17235843.048713367432 17235843.048713367432 60289.937236417 2023-12-11T22:29:37.226454+00:00 12345678.900086725131 12345678.900086725131 12345678.899995610118 12345678.899999940768 12345678.899999940768 17235843.133918695152 17235843.133918695152 17235843.203099362552 17235843.180927708745 17235843.180927708745 60289.937248044 2023-12-11T22:29:38.231030+00:00 12345678.899843856692 12345678.899843856692 12345678.899996006861 12345678.900018997490 12345678.900018997490 17235842.907539103180 17235842.907539103180 17235843.015140727162 17235842.933035843074 17235842.933035843074 60289.937259635 2023-12-11T22:29:39.232438+00:00 12345678.899999372661 12345678.899999372661 12345678.899994436651 12345678.900011379272 12345678.900011379272 17235842.600137628615 17235842.600137628615 17235842.678943291306 17235842.598417133093 17235842.598417133093 60289.937271122 2023-12-11T22:29:40.224924+00:00 12345678.900171872228 12345678.900171872228 12345678.900003416464 12345678.900026094168 12345678.900026094168 17235842.893506973982 17235842.893506973982 17235842.719782903790 17235842.894943654537 17235842.894943654537 60289.937282709 2023-12-11T22:29:41.226046+00:00 12345678.899975771084 12345678.899975771084 12345678.900002850220 12345678.900012290105 12345678.900012290105 17235842.661253791302 17235842.661253791302 17235842.679498534650 17235842.750503774732 17235842.750503774732 60289.937294328 2023-12-11T22:29:42.229961+00:00 12345678.899909287691 12345678.899909287691 12345678.899987859651 12345678.899980753660 12345678.899980753660 17235842.547988399863 17235842.547988399863 17235842.637921605259 17235842.600461687893 17235842.600461687893 60289.937305994 2023-12-11T22:29:43.237918+00:00 12345678.900016257539 12345678.900016257539 12345678.899984579533 12345678.899946022779 12345678.899946022779 17235842.759085658938 17235842.759085658938 17235842.739466909319 17235842.705850943923 17235842.705850943923 60289.937317390 2023-12-11T22:29:44.222538+00:00 12345678.899906180799 12345678.899906180799 12345678.899995228276 12345678.899976523593 12345678.899976523593 17235843.065818525851 17235843.065818525851 17235842.884279131889 17235843.111862838268 17235843.111862838268 60289.937328964 2023-12-11T22:29:45.222543+00:00 12345678.900049112737 12345678.900049112737 12345678.899995539337 12345678.900002941489 12345678.900002941489 17235842.190778736025 17235842.190778736025 17235842.366236031055 17235842.281340777874 17235842.281340781599 60289.937340671 2023-12-11T22:29:46.233941+00:00 12345678.900090180337 12345678.900090180337 12345678.900007870048 12345678.900008032098 12345678.900008032098 17235842.777127675712 17235842.777127675712 17235842.686069257557 17235842.626300662756 17235842.626300662756 60289.937352221 2023-12-11T22:29:47.231905+00:00 12345678.899890109897 12345678.899890109897 12345678.900014508516 12345678.899996688589 12345678.899996688589 17235843.136107321829 17235843.136107321829 17235843.190394628793 17235843.316962841898 17235843.316962841898 60289.937363772 2023-12-11T22:29:48.229931+00:00 12345678.899988584220 12345678.899988584220 12345678.899997398257 12345678.899965379387 12345678.899965379387 17235842.406070817262 17235842.406070817262 17235842.536243867129 17235842.442964568734 17235842.442964568734 60289.937375356 2023-12-11T22:29:49.230728+00:00 12345678.900106966496 12345678.900106966496 12345678.899984072894 12345678.900004290044 12345678.900004290044 17235843.009307205677 17235843.009307205677 17235842.910379193723 17235843.023253820837 17235843.023253824562 60289.937386942 2023-12-11T22:29:50.231755+00:00 12345678.899973494932 12345678.899973494932 12345678.899995865300 12345678.899981765077 12345678.899981765077 17235842.611613716930 17235842.611613716930 17235842.615126524121 17235842.376091700047 17235842.376091700047 60289.937398581 2023-12-11T22:29:51.237399+00:00 12345678.899912245572 12345678.899912245572 12345678.899985997006 12345678.899966949597 12345678.899966949597 17235842.887825917453 17235842.887825917453 17235842.691878490150 17235842.658274818212 17235842.658274818212 60289.937410092 2023-12-11T22:29:52.231960+00:00 12345678.899998387322 12345678.899998387322 12345678.900012390688 12345678.900030169636 12345678.900030169636 17235842.280261356384 17235842.280261356384 17235842.647640887648 17235842.349646490067 17235842.349646490067 60289.937421564 2023-12-11T22:29:53.223141+00:00 12345678.900039441884 12345678.900039441884 12345678.899972951040 12345678.899970002472 12345678.899970002472 17235843.620176833123 17235843.620176833123 17235843.442312948406 17235843.617773797363 17235843.617773797363 60289.937433244 2023-12-11T22:29:54.232246+00:00 12345678.899998577312 12345678.899998577312 12345678.900003563613 12345678.899994757026 12345678.899994757026 17235843.014578066766 17235843.014578066766 17235843.036912735552 17235842.939270529896 17235842.939270529896 60289.937444780 2023-12-11T22:29:55.228947+00:00 12345678.899919154122 12345678.899919154122 12345678.900004830211 12345678.899997321889 12345678.899997321889 17235842.871937900782 17235842.871937900782 17235842.822844717652 17235842.807953152806 17235842.807953152806 60289.937456282 2023-12-11T22:29:56.222747+00:00 12345678.900121862069 12345678.900121862069 12345678.900008754805 12345678.900011183694 12345678.900011183694 17235842.900351393968 17235842.900351393968 17235842.885965976864 17235842.989761840552 17235842.989761840552 60289.937467819 2023-12-11T22:29:57.219580+00:00 12345678.900022631511 12345678.900022631511 12345678.900006126612 12345678.899991728365 12345678.899991728365 17235843.104708399624 17235843.104708399624 17235843.196891468018 17235843.356192875654 17235843.356192875654 60289.937479516 2023-12-11T22:29:58.230143+00:00 12345678.899984532967 12345678.899984532967 12345678.900007091463 12345678.900004535913 12345678.900004535913 17235843.157098442316 17235843.157098442316 17235843.179696518928 17235843.182995237410 17235843.182995237410 60289.937491067 2023-12-11T22:29:59.228143+00:00 12345678.899973282591 12345678.899973282591 12345678.899979857728 12345678.899938520044 12345678.899938520044 17235842.433898478746 17235842.433898478746 17235842.416366342455 17235842.414529513568 17235842.414529513568 60289.937502678 2023-12-11T22:30:00.231423+00:00 12345678.900036353618 12345678.900036353618 12345678.899999907240 12345678.899997139350 12345678.899997139350 17235842.650921646506 17235842.650921646506 17235842.548228960484 17235842.698547884822 17235842.698547884822 60289.937515825 2023-12-11T22:30:01.367306+00:00 12345678.899906586856 12345678.899906586856 12345678.899992790073 12345678.899981372058 12345678.899981372058 17235843.110095530748 17235843.110095530748 17235843.083355288953 17235843.257884189487 17235843.257884189487 60289.937526222 2023-12-11T22:30:02.265571+00:00 12345678.899999981746 12345678.899999981746 12345678.900013994426 12345678.900020942092 12345678.900020942092 17235842.782189831138 17235842.782189831138 17235842.908189743757 17235842.691563576460 17235842.691563576460 60289.937537339 2023-12-11T22:30:03.226067+00:00 12345678.899994209409 12345678.899994209409 12345678.900008918718 12345678.899980673566 12345678.899980673566 17235842.981198024005 17235842.981198024005 17235843.035168230534 17235842.899491518736 17235842.899491518736 60289.937548997 2023-12-11T22:30:04.233326+00:00 12345678.900065924972 12345678.900065924972 12345678.899977894500 12345678.899936968461 12345678.899936968461 17235843.320432953537 17235843.320432953537 17235843.268292639405 17235843.394622135907 17235843.394622135907 60289.937560565 2023-12-11T22:30:05.232846+00:00 12345678.899937754497 12345678.899937754497 12345678.900008097291 12345678.900029849261 12345678.900029849261 17235843.225823935121 17235843.225823935121 17235843.113997224718 17235843.228455275297 17235843.228455275297 60289.937571960 2023-12-11T22:30:06.217297+00:00 12345678.899982217699 12345678.899982217699 12345678.899978389964 12345678.899981565773 12345678.899981565773 17235842.937697082758 17235842.937697082758 17235842.987217914313 17235842.981780029833 17235842.981780029833 60289.937583544 2023-12-11T22:30:07.218231+00:00 12345678.899958584458 12345678.899958584458 12345678.900006545708 12345678.900031019002 12345678.900031019002 17235843.142110846937 17235843.142110846937 17235842.959757521749 17235842.941307518631 17235842.941307514906 60289.937595102 2023-12-11T22:30:08.216813+00:00 12345678.900024069473 12345678.900024069473 12345678.900009518489 12345678.899987006560 12345678.899987006560 17235842.538905423135 17235842.538905423135 17235842.714887641370 17235842.804253898561 17235842.804253894836 60289.937606803 2023-12-11T22:30:09.227799+00:00 12345678.900109946728 12345678.900109946728 12345678.900008693337 12345678.900017526001 12345678.900017526001 17235842.792641010135 17235842.792641010135 17235842.800620369613 17235842.640289463103 17235842.640289463103 60289.937618248 2023-12-11T22:30:10.216634+00:00 12345678.899900984019 12345678.899900984019 12345678.899993875995 12345678.899980733171 12345678.899980733171 17235843.274905722588 17235843.274905722588 17235843.215776830912 17235843.247155312449 17235843.247155312449 60289.937629919 2023-12-11T22:30:11.225019+00:00 12345678.900105437264 12345678.900105437264 12345678.899976732209 12345678.899952393025 12345678.899952393025 17235843.264444675297 17235843.264444675297 17235843.216961711645 17235843.316562507302 17235843.316562507302 60289.937641563 2023-12-11T22:30:12.231030+00:00 12345678.900037333369 12345678.900037333369 12345678.899994086474 12345678.899991819635 12345678.899991819635 17235843.093094862998 17235843.093094862998 17235843.161556325853 17235843.150898329914 17235843.150898329914 60289.937653135 2023-12-11T22:30:13.230839+00:00 12345678.899808885530 12345678.899808885530 12345678.899990066886 12345678.899997023866 12345678.899997023866 17235842.912803672254 17235842.912803672254 17235842.957209452987 17235842.927413482219 17235842.927413482219 60289.937664705 2023-12-11T22:30:14.230519+00:00 12345678.900162765756 12345678.900162765756 12345678.899992400780 12345678.900025933981 12345678.900025933981 17235843.381470948458 17235843.381470948458 17235843.332999300212 17235843.348531920463 17235843.348531920463 60289.937676292 2023-12-11T22:30:15.231633+00:00 12345678.899957098067 12345678.899957098067 12345678.899983990937 12345678.899968475103 12345678.899968475103 17235843.538177106529 17235843.538177106529 17235843.596338320524 17235843.319930687547 17235843.319930687547 60289.937687709 2023-12-11T22:30:16.218011+00:00 12345678.899979986250 12345678.899979986250 12345678.899997737259 12345678.899978792295 12345678.899978792295 17235843.836569298059 17235843.836569298059 17235843.690691709518 17235843.846253275871 17235843.846253275871 60289.937699448 2023-12-11T22:30:17.232339+00:00 12345678.900004608557 12345678.900004608557 12345678.899996077642 12345678.899943005294 12345678.899943005294 17235842.761300761253 17235842.761300761253 17235842.913943618536 17235842.788129810244 17235842.788129813969 60289.937710891 2023-12-11T22:30:18.220930+00:00 12345678.900041300803 12345678.900041300803 12345678.900025511160 12345678.900032334030 12345678.900032334030 17235843.301654297858 17235843.301654297858 17235843.331560742110 17235843.291101172566 17235843.291101172566 60289.937722594 2023-12-11T22:30:19.232146+00:00 12345678.899828616530 12345678.899828616530 12345678.900009931996 12345678.900000929832 12345678.900000929832 17235843.213334619999 17235843.213334619999 17235843.168992750347 17235843.109964892268 17235843.109964892268 60289.937734084 2023-12-11T22:30:20.224898+00:00 12345678.900170508772 12345678.900170508772 12345678.899993935600 12345678.900035277009 12345678.900035277009 17235842.820538446307 17235842.820538446307 17235842.874145824462 17235842.654725015163 17235842.654725015163 60289.937745737 2023-12-11T22:30:21.231658+00:00 12345678.899910539389 12345678.899910539389 12345678.899999195710 12345678.900064725429 12345678.900064725429 17235843.656521454453 17235843.656521454453 17235843.612886458635 17235843.677984964103 17235843.677984964103 60289.937757339 2023-12-11T22:30:22.234073+00:00 12345678.900032501668 12345678.900032501668 12345678.900011952966 12345678.900036580861 12345678.900036580861 17235843.032935108989 17235843.032935108989 17235843.123946178705 17235842.942312728614 17235842.942312728614 60289.937768778 2023-12-11T22:30:23.222422+00:00 12345678.899906584993 12345678.899906584993 12345678.899983255193 12345678.899986045435 12345678.899986045435 17235842.791969832033 17235842.791969832033 17235842.793392147869 17235842.892641194165 17235842.892641194165 60289.937780295 2023-12-11T22:30:24.217462+00:00 12345678.900070026517 12345678.900070026517 12345678.899991309270 12345678.900037635118 12345678.900037635118 17235843.252980355173 17235843.252980355173 17235843.092985611409 17235843.264595463872 17235843.264595463872 60289.937791951 2023-12-11T22:30:25.224609+00:00 12345678.900048166513 12345678.900048166513 12345678.900006532669 12345678.900049194694 12345678.900049194694 17235843.579668004066 17235843.579668004066 17235843.483640924096 17235843.408861339092 17235843.408861339092 60289.937803514 2023-12-11T22:30:26.223626+00:00 12345678.899999374524 12345678.899999374524 12345678.899992516264 12345678.900018239394 12345678.900018239394 17235843.027404014021 17235843.027404014021 17235843.224162500352 17235843.060874335468 17235843.060874335468 60289.937815089 2023-12-11T22:30:27.223685+00:00 12345678.899967458099 12345678.899967458099 12345678.899985216558 12345678.899993419647 12345678.899993419647 17235843.197854865342 17235843.197854865342 17235843.147082667798 17235843.222132995725 17235843.222132999450 60289.937826725 2023-12-11T22:30:28.229039+00:00 12345678.899912744761 12345678.899912744761 12345678.899980925024 12345678.899948485196 12345678.899948485196 17235843.137448616326 17235843.137448616326 17235843.153808683157 17235843.140462394804 17235843.140462394804 60289.937838189 2023-12-11T22:30:29.219559+00:00 12345678.900012308732 12345678.900012308732 12345678.900030238554 12345678.900015750900 12345678.900015750900 17235843.523829095066 17235843.523829095066 17235843.520413517952 17235843.503692552447 17235843.503692552447 60289.937849823 2023-12-11T22:30:30.224740+00:00 12345678.899967165664 12345678.899967165664 12345678.899981146678 12345678.899967281148 12345678.899967281148 17235843.357161719352 17235843.357161719352 17235843.311339724809 17235843.349774755538 17235843.349774755538 60289.937861377 2023-12-11T22:30:31.222979+00:00 12345678.900096982718 12345678.900096982718 12345678.900022583082 12345678.900054519996 12345678.900054519996 17235842.885428067297 17235842.885428067297 17235842.988740883768 17235842.921274185181 17235842.921274185181 60289.937873043 2023-12-11T22:30:32.230878+00:00 12345678.900006335229 12345678.900006335229 12345678.899990638718 12345678.899995656684 12345678.899995656684 17235843.336456499994 17235843.336456499994 17235843.232946172357 17235843.313801098615 17235843.313801098615 60289.937885136 2023-12-11T22:30:33.275783+00:00 12345678.899969583377 12345678.899969583377 12345678.899995656684 12345678.899960940704 12345678.899960940704 17235843.173676546663 17235843.173676546663 17235843.194595057517 17235843.177437957376 17235843.177437957376 60289.937896111 2023-12-11T22:30:34.223962+00:00 12345678.900053855032 12345678.900053855032 12345678.900005046278 12345678.899973930791 12345678.899973930791 17235843.663979753852 17235843.663979753852 17235843.522684909403 17235843.689074620605 17235843.689074620605 60289.937907758 2023-12-11T22:30:35.230256+00:00 12345678.899929475039 12345678.899929475039 12345678.899970710278 12345678.899946765974 12345678.899946765974 17235842.913690030575 17235842.913690030575 17235843.122231528163 17235842.994793005288 17235842.994793005288 60289.937919332 2023-12-11T22:30:36.230279+00:00 12345678.899955961853 12345678.899955961853 12345678.899993870407 12345678.900011276826 12345678.900011276826 17235843.628745276481 17235843.628745276481 17235843.575559973717 17235843.669786158949 17235843.669786155224 60289.937930834 2023-12-11T22:30:37.224081+00:00 12345678.900081939995 12345678.900081939995 12345678.899999963120 12345678.900027725846 12345678.900027725846 17235843.983017470688 17235843.983017470688 17235843.931254848838 17235844.082153692842 17235844.082153692842 60289.937942475 2023-12-11T22:30:38.229810+00:00 12345678.899990718812 12345678.899990718812 12345678.900008495897 12345678.900005485862 12345678.900005485862 17235843.441948611289 17235843.441948611289 17235843.585385691375 17235843.375158973038 17235843.375158973038 60289.937954064 2023-12-11T22:30:39.231151+00:00 12345678.899922573939 12345678.899922573939 12345678.899992436171 12345678.900014964864 12345678.900014964864 17235843.779889289290 17235843.779889289290 17235843.722839549184 17235843.603568039834 17235843.603568043560 60289.937965633 2023-12-11T22:30:40.230685+00:00 12345678.900091465563 12345678.900091465563 12345678.899975849316 12345678.899975627661 12345678.899975627661 17235843.768127422780 17235843.768127422780 17235843.751763086766 17235843.983994618058 17235843.983994618058 60289.937977121 2023-12-11T22:30:41.223293+00:00 12345678.900012046099 12345678.900012046099 12345678.900001136586 12345678.899981919676 12345678.899981919676 17235843.125954441726 17235843.125954441726 17235843.133752912283 17235843.110190149397 17235843.110190149397 60289.937988818 2023-12-11T22:30:42.233867+00:00 12345678.899909349158 12345678.899909349158 12345678.900002732873 12345678.899986503646 12345678.899986503646 17235843.616646967828 17235843.616646967828 17235843.629073474556 17235843.774918075651 17235843.774918071926 60289.938000363 2023-12-11T22:30:43.231335+00:00 12345678.900108236820 12345678.900108236820 12345678.900012392551 12345678.900023661554 12345678.900023661554 17235844.056554358453 17235844.056554358453 17235843.886391077191 17235843.944184809923 17235843.944184809923 60289.938011921 2023-12-11T22:30:44.230018+00:00 12345678.899918902665 12345678.899918902665 12345678.899974053726 12345678.899927716702 12345678.899927716702 17235843.150943536311 17235843.150943536311 17235843.307991579175 17235843.290895771235 17235843.290895771235 60289.938023576 2023-12-11T22:30:45.236909+00:00 12345678.899945735931 12345678.899945735931 12345678.899997595698 12345678.899988176301 12345678.899988176301 17235843.242030367255 17235843.242030367255 17235843.107497379184 17235843.135717924684 17235843.135717924684 60289.938035124 2023-12-11T22:30:46.234664+00:00 12345678.900074632838 12345678.900074632838 12345678.899983666837 12345678.899978388101 12345678.899978388101 17235843.319482881576 17235843.319482881576 17235843.466642759740 17235843.389452621341 17235843.389452621341 60289.938046498 2023-12-11T22:30:47.217435+00:00 12345678.899952469394 12345678.899952469394 12345678.900000164285 12345678.899973547086 12345678.899973547086 17235843.332982745022 17235843.332982745022 17235843.405445244163 17235843.309080444276 17235843.309080444276 60289.938058157 2023-12-11T22:30:48.224731+00:00 12345678.899937447160 12345678.899937447160 12345678.900009119883 12345678.900002542883 12345678.900002542883 17235843.685443162918 17235843.685443162918 17235843.616526186466 17235843.549774006009 17235843.549774006009 60289.938069845 2023-12-11T22:30:49.234561+00:00 12345678.900046350434 12345678.900046350434 12345678.900021096691 12345678.900029208511 12345678.900029208511 17235844.560384899378 17235844.560384899378 17235844.404705882072 17235844.679349515587 17235844.679349515587 60289.938081365 2023-12-11T22:30:50.229926+00:00 12345678.900059476495 12345678.900059476495 12345678.899999596179 12345678.899978190660 12345678.899978190660 17235843.383808616549 17235843.383808616549 17235843.523798663169 17235843.451597329229 17235843.451597329229 60289.938093005 2023-12-11T22:30:51.235599+00:00 12345678.899924771860 12345678.899924771860 12345678.899994721636 12345678.900000596419 12345678.900000596419 17235843.361603852361 17235843.361603852361 17235843.400561466813 17235843.519041068852 17235843.519041068852 60289.938104542 2023-12-11T22:30:52.232431+00:00 12345678.899928642437 12345678.899928642437 12345678.899971317500 12345678.899974118918 12345678.899974118918 17235843.727322164923 17235843.727322164923 17235843.545206502080 17235843.656710479409 17235843.656710479409 60289.938116163 2023-12-11T22:30:53.236484+00:00 12345678.900058489293 12345678.900058489293 12345678.900011561811 12345678.900026898831 12345678.900026898831 17235843.785032603890 17235843.785032603890 17235843.732825268060 17235843.702282745391 17235843.702282745391 60289.938127669 2023-12-11T22:30:54.230606+00:00 12345678.899969357997 12345678.899969357997 12345678.900003071874 12345678.900013690814 12345678.900013690814 17235843.420304846019 17235843.420304846019 17235843.499658595771 17235843.250580314547 17235843.250580314547 60289.938139084 2023-12-11T22:30:55.216847+00:00 12345678.899994162843 12345678.899994162843 12345678.899973306805 12345678.899967320263 12345678.899967320263 17235843.622598860413 17235843.622598860413 17235843.669265843928 17235843.735271692276 17235843.735271692276 60289.938150730 2023-12-11T22:30:56.223033+00:00 12345678.900106651708 12345678.900106651708 12345678.900018354878 12345678.900027368218 12345678.900027368218 17235843.144065439701 17235843.144065439701 17235843.215766608715 17235843.156671907753 17235843.156671907753 60289.938162402 2023-12-11T22:30:57.231576+00:00 12345678.899910572916 12345678.899910572916 12345678.899983296171 12345678.899965764955 12345678.899965764955 17235843.565023534000 17235843.565023534000 17235843.583461143076 17235843.564531024545 17235843.564531024545 60289.938173962 2023-12-11T22:30:58.230302+00:00 12345678.899932812899 12345678.899932812899 12345678.899981711060 12345678.899970263243 12345678.899970263243 17235844.257282331586 17235844.257282331586 17235844.125907406211 17235844.456350814551 17235844.456350818276 60289.938185546 2023-12-11T22:30:59.231194+00:00 12345678.900023963302 12345678.900023963302 12345678.900017457083 12345678.900036703795 12345678.900036703795 17235843.459051683545 17235843.459051683545 17235843.295209400356 17235843.458852697164 17235843.458852697164 60289.938196953 2023-12-11T22:31:00.216761+00:00 12345678.900111766532 12345678.900111766532 12345678.899984877557 12345678.899971971288 12345678.899971971288 17235843.082285881042 17235843.082285881042 17235843.366067785770 17235843.252643402666 17235843.252643402666 60289.938208599 2023-12-11T22:31:01.222918+00:00 12345678.899894336239 12345678.899894336239 12345678.899988399819 12345678.899998739362 12345678.899998739362 17235843.725850831717 17235843.725850831717 17235843.733468458056 17235843.751293458045 17235843.751293458045 60289.938220451 2023-12-11T22:31:02.246942+00:00 12345678.900119092315 12345678.900119092315 12345678.900029342622 12345678.900048719719 12345678.900048719719 17235844.168152362108 17235844.168152362108 17235844.042823266238 17235844.209803145379 17235844.209803145379 60289.938231762 2023-12-11T22:31:03.224230+00:00 12345678.899882420897 12345678.899882420897 12345678.899993516505 12345678.899995226413 12345678.899995226413 17235843.937307912856 17235843.937307912856 17235844.006311710924 17235843.965300284326 17235843.965300284326 60289.938243255 2023-12-11T22:31:04.217185+00:00 12345678.900069838390 12345678.900069838390 12345678.899978607893 12345678.899954857305 12345678.899954857305 17235843.644614573568 17235843.644614573568 17235843.626010410488 17235843.357243500650 17235843.357243500650 60289.938254843 2023-12-11T22:31:05.218393+00:00 12345678.899920409545 12345678.899920409545 12345678.900005336851 12345678.900003748015 12345678.900003748015 17235844.017824150622 17235844.017824150622 17235843.981602132320 17235844.002850633115 17235844.002850633115 60289.938266411 2023-12-11T22:31:06.217912+00:00 12345678.900089453906 12345678.900089453906 12345678.899993177503 12345678.900000268593 12345678.900000268593 17235843.963693536818 17235843.963693536818 17235844.056040458381 17235844.161480061710 17235844.161480061710 60289.938277970 2023-12-11T22:31:07.216605+00:00 12345678.899854531512 12345678.899854531512 12345678.899990316480 12345678.899996029213 12345678.899996029213 17235844.119546618313 17235844.119546618313 17235844.127383299172 17235844.333719000220 17235844.333719003946 60289.938289539 2023-12-11T22:31:08.216181+00:00 12345678.900143701583 12345678.900143701583 12345678.899999070913 12345678.900006063282 12345678.900006063282 17235844.058278072625 17235844.058278072625 17235843.846667189151 17235843.788008060306 17235843.788008060306 60289.938301133 2023-12-11T22:31:09.217886+00:00 12345678.899846037850 12345678.899846037850 12345678.899995384738 12345678.899985980242 12345678.899985980242 17235843.806153401732 17235843.806153401732 17235843.945618595928 17235843.886529807001 17235843.886529807001 60289.938312703 2023-12-11T22:31:10.217548+00:00 12345678.900116022676 12345678.900116022676 12345678.900007862598 12345678.900013329461 12345678.900013329461 17235843.912562891841 17235843.912562891841 17235844.057567831129 17235843.912354480475 17235843.912354480475 60289.938324280 2023-12-11T22:31:11.217791+00:00 12345678.899966737255 12345678.899966737255 12345678.900018274784 12345678.900031957775 12345678.900031957775 17235844.456858851016 17235844.456858851016 17235844.275710005313 17235844.370067756623 17235844.370067756623 60289.938335932 2023-12-11T22:31:12.224493+00:00 12345678.900081641972 12345678.900081641972 12345678.899966383353 12345678.899953609332 12345678.899953609332 17235843.673326481134 17235843.673326481134 17235843.829025954008 17235843.651622340083 17235843.651622340083 60289.938347594 2023-12-11T22:31:13.232113+00:00 12345678.899940744042 12345678.899940744042 12345678.900021031499 12345678.900048697367 12345678.900048697367 17235844.654865488410 17235844.654865488410 17235844.535604007542 17235844.629548810422 17235844.629548810422 60289.938359159 2023-12-11T22:31:14.231366+00:00 12345678.900006126612 12345678.900006126612 12345678.900001004338 12345678.900012917817 12345678.900012917817 17235844.586726605892 17235844.586726605892 17235844.514465562999 17235844.539796371013 17235844.539796367288 60289.938370750 2023-12-11T22:31:15.232837+00:00 12345678.899943364784 12345678.899943364784 12345678.900018181652 12345678.900038246065 12345678.900038246065 17235844.173396050930 17235844.173396050930 17235844.358493626118 17235844.453366421163 17235844.453366421163 60289.938382309 2023-12-11T22:31:16.231518+00:00 12345678.900140492246 12345678.900140492246 12345678.899986390024 12345678.899989975616 12345678.899989975616 17235844.143078979105 17235844.143078979105 17235844.088322758675 17235843.943162839860 17235843.943162843585 60289.938393874 2023-12-11T22:31:17.230683+00:00 12345678.899863753468 12345678.899863753468 12345678.899990074337 12345678.899972826242 12345678.899972826242 17235843.919451035559 17235843.919451035559 17235843.967118766159 17235843.809697374701 17235843.809697374701 60289.938405296 2023-12-11T22:31:18.217545+00:00 12345678.900103626773 12345678.900103626773 12345678.900008911267 12345678.899992473423 12345678.899992473423 17235844.215677041560 17235844.215677041560 17235844.218400914222 17235844.201350137591 17235844.201350137591 60289.938417024 2023-12-11T22:31:19.230830+00:00 12345678.899948846549 12345678.899948846549 12345678.899982981384 12345678.899973608553 12345678.899973608553 17235845.133544933051 17235845.133544933051 17235844.892269644886 17235845.128737401217 17235845.128737401217 60289.938428664 2023-12-11T22:31:20.236521+00:00 12345678.899933684617 12345678.899933684617 12345678.899989256635 12345678.899985104799 12345678.899985104799 17235843.965941958129 17235843.965941958129 17235844.262285299599 17235843.988851040602 17235843.988851040602 60289.938440118 2023-12-11T22:31:21.226235+00:00 12345678.900052493438 12345678.900052493438 12345678.900011656806 12345678.900023404509 12345678.900023404509 17235844.642191536725 17235844.642191536725 17235844.492006629705 17235844.555846448988 17235844.555846448988 60289.938451681 2023-12-11T22:31:22.225257+00:00 12345678.900052648038 12345678.900052648038 12345678.899992508814 12345678.899981282651 12345678.899981282651 17235844.263892639428 17235844.263892639428 17235844.247003611177 17235844.021535132080 17235844.021535128355 60289.938463238 2023-12-11T22:31:23.223787+00:00 12345678.899872483686 12345678.899872483686 12345678.900005592033 12345678.899992534891 12345678.899992534891 17235844.758324727416 17235844.758324727416 17235844.734990052879 17235844.791549991816 17235844.791549988091 60289.938474893 2023-12-11T22:31:24.230728+00:00 12345678.900076512247 12345678.900076512247 12345678.899995325133 12345678.900016652420 12345678.900016652420 17235844.619304127991 17235844.619304127991 17235844.733771082014 17235844.823468245566 17235844.823468245566 60289.938486434 2023-12-11T22:31:25.227873+00:00 12345678.899948792532 12345678.899948792532 12345678.899991750717 12345678.899987034500 12345678.899987034500 17235844.004945147783 17235844.004945147783 17235843.919720567763 17235843.803755994886 17235843.803755994886 60289.938497883 2023-12-11T22:31:26.217107+00:00 12345678.900120945647 12345678.900120945647 12345678.900011111051 12345678.900005120784 12345678.900005120784 17235844.028224334121 17235844.028224334121 17235843.994423788041 17235844.081158261746 17235844.081158261746 60289.938509617 2023-12-11T22:31:27.230932+00:00 12345678.899912215769 12345678.899912215769 12345678.899991413578 12345678.900015212595 12345678.900015212595 17235844.361367471516 17235844.361367471516 17235844.402196258307 17235844.442743912339 17235844.442743912339 60289.938521228 2023-12-11T22:31:28.234129+00:00 12345678.899914450943 12345678.899914450943 12345678.900001032278 12345678.900005144998 12345678.900005144998 17235844.624229777604 17235844.624229777604 17235844.591591946781 17235844.534709364176 17235844.534709364176 60289.938532801 2023-12-11T22:31:29.233986+00:00 12345678.900007259101 12345678.900007259101 12345678.899999383837 12345678.900010345504 12345678.900010345504 17235844.371606115252 17235844.371606115252 17235844.577561844140 17235844.548404958099 17235844.548404958099 60289.938544331 2023-12-11T22:31:30.230206+00:00 12345678.900056593120 12345678.900056593120 12345678.899973977357 12345678.899972382933 12345678.899972382933 17235844.542150024325 17235844.542150024325 17235844.450196150690 17235844.457573048770 17235844.457573048770 60289.938555752 2023-12-11T22:31:31.217021+00:00 12345678.900024866685 12345678.900024866685 12345678.900005253032 12345678.900019705296 12345678.900019705296 17235844.359472531825 17235844.359472531825 17235844.103553880006 17235844.045744329691 17235844.045744329691 60289.938567492 2023-12-11T22:31:32.231297+00:00 12345678.900027601048 12345678.900027601048 12345678.899993190542 12345678.900020215660 12345678.900020215660 17235843.974347513169 17235843.974347513169 17235844.226909168065 17235844.050623845309 17235844.050623845309 60289.938579014 2023-12-11T22:31:33.226772+00:00 12345678.899865426123 12345678.899865426123 12345678.899978874251 12345678.899975825101 12345678.899975825101 17235844.561048969626 17235844.561048969626 17235844.593899391592 17235844.587998148054 17235844.587998148054 60289.938590569 2023-12-11T22:31:34.225199+00:00 12345678.900054698810 12345678.900054698810 12345678.900024861097 12345678.900017715991 12345678.900017715991 17235844.571123115718 17235844.571123115718 17235844.555227801204 17235844.614237226546 17235844.614237226546 60289.938602231 2023-12-11T22:31:35.232819+00:00 12345678.899924734607 12345678.899924734607 12345678.900002606213 12345678.900002904236 12345678.900002904236 17235844.558578073978 17235844.558578073978 17235844.288699854165 17235844.444403853267 17235844.444403853267 60289.938613614 2023-12-11T22:31:36.216279+00:00 12345678.900023240596 12345678.900023240596 12345678.899995058775 12345678.900002304465 12345678.900002304465 17235843.653453633189 17235843.653453633189 17235843.859711889178 17235843.822500307113 17235843.822500307113 60289.938625387 2023-12-11T22:31:37.233429+00:00 12345678.900128876790 12345678.900128876790 12345678.900018140674 12345678.899999255314 12345678.899999255314 17235844.455440517515 17235844.455440517515 17235844.429885789752 17235844.345393389463 17235844.345393389463 60289.938636933 2023-12-11T22:31:38.230970+00:00 12345678.899886222556 12345678.899886222556 12345678.900010500103 12345678.899993965402 12345678.899993965402 17235844.317077729851 17235844.317077729851 17235844.308120764792 17235844.192441634834 17235844.192441634834 60289.938648591 2023-12-11T22:31:39.238270+00:00 12345678.900046385825 12345678.900046385825 12345678.899979172274 12345678.899950580671 12345678.899950580671 17235844.068667288870 17235844.068667288870 17235844.196673303843 17235844.299664556980 17235844.299664556980 60289.938660091 2023-12-11T22:31:40.231881+00:00 12345678.900002315640 12345678.900002315640 12345678.899970570579 12345678.899980176240 12345678.899980176240 17235844.002086952329 17235844.002086952329 17235843.991753436625 17235844.039134535939 17235844.039134535939 60289.938671618 2023-12-11T22:31:41.227813+00:00 12345678.899963967502 12345678.899963967502 12345678.899993583560 12345678.900004263967 12345678.900004263967 17235844.384329061955 17235844.384329061955 17235844.233549628407 17235844.394782122225 17235844.394782122225 60289.938683223 2023-12-11T22:31:42.230443+00:00 12345678.900049392134 12345678.900049392134 12345678.899984998628 12345678.899984356016 12345678.899984356016 17235844.203544437885 17235844.203544437885 17235844.228304654360 17235844.284150246531 17235844.284150246531 60289.938694735 2023-12-11T22:31:43.225063+00:00 12345678.899975998327 12345678.899975998327 12345678.900005657226 12345678.900002939627 12345678.900002939627 17235843.637192279100 17235843.637192279100 17235843.765304416418 17235843.611076243222 17235843.611076243222 60289.938706271 2023-12-11T22:31:44.221831+00:00 12345678.899981839582 12345678.899981839582 12345678.899994758889 12345678.899995954707 12345678.899995954707 17235844.102259937674 17235844.102259937674 17235843.979924932122 17235844.114738956094 17235844.114738956094 60289.938717950 2023-12-11T22:31:45.230878+00:00 12345678.900052953511 12345678.900052953511 12345678.900010472164 12345678.899991475046 12345678.899991475046 17235843.498881284148 17235843.498881284148 17235843.602609459311 17235843.529075916857 17235843.529075916857 60289.938729519 2023-12-11T22:31:46.230440+00:00 12345678.900021225214 12345678.900021225214 12345678.900004239753 12345678.899991106242 12345678.899991106242 17235844.248530611396 17235844.248530611396 17235844.091405730695 17235844.203665323555 17235844.203665323555 60289.938741148 2023-12-11T22:31:47.235235+00:00 12345678.899911647663 12345678.899911647663 12345678.899993257597 12345678.900008259341 12345678.900008259341 17235843.803707163781 17235843.803707163781 17235843.975982487202 17235843.832896672189 17235843.832896672189 60289.938752588 2023-12-11T22:31:48.223645+00:00 12345678.900039590895 12345678.900039590895 12345678.899987932295 12345678.899986552075 12345678.899986552075 17235844.371219929308 17235844.371219929308 17235844.240385569632 17235844.360822770745 17235844.360822770745 60289.938764091 2023-12-11T22:31:49.217448+00:00 12345678.900011736900 12345678.900011736900 12345678.899991795421 12345678.899977726862 12345678.899977726862 17235843.988780062646 17235843.988780062646 17235844.054236836731 17235843.982679538429 17235843.982679534703 60289.938775857 2023-12-11T22:31:50.234050+00:00 12345678.899923942983 12345678.899923942983 12345678.899999357760 12345678.899997115135 12345678.899997115135 17235843.712191447616 17235843.712191447616 17235843.790141470730 17235843.555360607803 17235843.555360607803 60289.938787293 2023-12-11T22:31:51.222138+00:00 12345678.900020167232 12345678.900020167232 12345678.899986600503 12345678.899970175698 12345678.899970175698 17235844.220477335155 17235844.220477335155 17235844.145344547927 17235844.120022546500 17235844.120022546500 60289.938798878 2023-12-11T22:31:52.223058+00:00 12345678.900007940829 12345678.900007940829 12345678.899989010766 12345678.900001015514 12345678.900001015514 17235844.278936289251 17235844.278936289251 17235844.179554808885 17235844.259099710733 17235844.259099710733 60289.938810552 2023-12-11T22:31:53.231647+00:00 12345678.899880774319 12345678.899880774319 12345678.899984072894 12345678.900000825524 12345678.900000825524 17235843.795071721077 17235843.795071721077 17235844.045682076365 17235843.967239759862 17235843.967239759862 60289.938822126 2023-12-11T22:31:54.231742+00:00 12345678.900104194880 12345678.900104194880 12345678.899995015934 12345678.899985793978 12345678.899985793978 17235844.988375261426 17235844.988375261426 17235844.654134709388 17235844.839665852487 17235844.839665852487 60289.938833728 2023-12-11T22:31:55.234125+00:00 12345678.899921583012 12345678.899921583012 12345678.900011530146 12345678.899985658005 12345678.899985658005 17235844.455040801316 17235844.455040801316 17235844.484042908996 17235844.472834054381 17235844.472834054381 60289.938845274 2023-12-11T22:31:56.231670+00:00 12345678.900047032163 12345678.900047032163 12345678.899992819875 12345678.899976978078 12345678.899976978078 17235843.870486158878 17235843.870486158878 17235844.050001773983 17235843.937870264053 17235843.937870264053 60289.938856669 2023-12-11T22:31:57.216196+00:00 12345678.900026084855 12345678.900026084855 12345678.900003025308 12345678.899995220825 12345678.899995220825 17235844.516556762159 17235844.516556762159 17235844.402373094112 17235844.560033164918 17235844.560033164918 60289.938868303 2023-12-11T22:31:58.221382+00:00 12345678.900050142780 12345678.900050142780 12345678.900006858632 12345678.900003159419 12345678.900003159419 17235844.251574397087 17235844.251574397087 17235844.327714875340 17235844.239193562418 17235844.239193562418 60289.938879977 2023-12-11T22:31:59.229961+00:00 12345678.900021610782 12345678.900021610782 12345678.900016097352 12345678.900055827573 12345678.900055827573 17235844.517779432237 17235844.517779432237 17235844.523463904858 17235844.438688464463 17235844.438688464463 60289.938891539 2023-12-11T22:32:00.229019+00:00 12345678.899913808331 12345678.899913808331 12345678.899982985109 12345678.899989413098 12345678.899989413098 17235844.480641953647 17235844.480641953647 17235844.518392793834 17235844.240887541324 17235844.240887541324 60289.938903132 2023-12-11T22:32:01.230629+00:00 12345678.899969903752 12345678.899969903752 12345678.899987619370 12345678.899989562109 12345678.899989562109 17235844.927928123623 17235844.927928123623 17235844.910612888634 17235844.993321489543 17235844.993321489543 60289.938914612 2023-12-11T22:32:02.222450+00:00 12345678.900061452761 12345678.900061452761 12345678.899999983609 12345678.899976287037 12345678.899976287037 17235844.504018321633 17235844.504018321633 17235844.423124738038 17235844.472879733890 17235844.472879733890 60289.938926149 2023-12-11T22:32:03.219312+00:00 12345678.899962982163 12345678.899962982163 12345678.899983914569 12345678.899982273579 12345678.899982273579 17235843.938950341195 17235843.938950341195 17235844.051072962582 17235843.959960464388 17235843.959960468113 60289.938937819 2023-12-11T22:32:04.227545+00:00 12345678.899942941964 12345678.899942941964 12345678.899997459725 12345678.899986809120 12345678.899986809120 17235844.555420972407 17235844.555420972407 17235844.579905815423 17235844.411287296563 17235844.411287292838 60289.938949289 2023-12-11T22:32:05.218542+00:00 12345678.900025796145 12345678.900025796145 12345678.900017909706 12345678.899992356077 12345678.899992356077 17235844.823947638273 17235844.823947638273 17235844.760619878769 17235844.761313661933 17235844.761313661933 60289.938960859 2023-12-11T22:32:06.218220+00:00 12345678.900096669793 12345678.900096669793 12345678.900006977841 12345678.899951517582 12345678.899951517582 17235844.636901229620 17235844.636901229620 17235844.559621095657 17235844.761339228600 17235844.761339228600 60289.938972446 2023-12-11T22:32:07.219325+00:00 12345678.899859653786 12345678.899859653786 12345678.899986064062 12345678.899949321523 12345678.899949321523 17235844.380699515343 17235844.380699515343 17235844.437047053128 17235844.457197550684 17235844.457197550684 60289.938984018 2023-12-11T22:32:08.219116+00:00 12345678.900075186044 12345678.900075186044 12345678.900010641664 12345678.900025987998 12345678.900025987998 17235844.459943667054 17235844.459943667054 17235844.495382204652 17235844.551858227700 17235844.551858227700 60289.938995585 2023-12-11T22:32:09.218521+00:00 12345678.899959752336 12345678.899959752336 12345678.899975923821 12345678.899962469935 12345678.899962469935 17235844.524292964488 17235844.524292964488 17235844.467276565731 17235844.294709537178 17235844.294709537178 60289.939007143 2023-12-11T22:32:10.217207+00:00 12345678.899951566011 12345678.899951566011 12345678.899997210130 12345678.900000927970 12345678.900000927970 17235844.951904714108 17235844.951904714108 17235844.820211131126 17235844.863705091178 17235844.863705091178 60289.939018763 2023-12-11T22:32:11.221143+00:00 12345678.900054734200 12345678.900054734200 12345678.900011911988 12345678.900009149686 12345678.900009149686 17235844.697012811899 17235844.697012811899 17235844.748244538903 17235844.737629849464 17235844.737629849464 60289.939030285 2023-12-11T22:32:12.216594+00:00 12345678.900070635602 12345678.900070635602 12345678.900008313358 12345678.899999342859 12345678.899999342859 17235844.545953247696 17235844.545953247696 17235844.658028427511 17235844.636079356074 17235844.636079356074 60289.939041862 2023-12-11T22:32:13.216876+00:00 12345678.899841820821 12345678.899841820821 12345678.899987932295 12345678.899959309027 12345678.899959309027 17235844.727034430951 17235844.727034430951 17235844.646909832954 17235844.874851912260 17235844.874851912260 60289.939053463 2023-12-11T22:32:14.219236+00:00 12345678.900104630738 12345678.900104630738 12345678.899987963960 12345678.899972168729 12345678.899972168729 17235844.173543207347 17235844.173543207347 17235844.198932185769 17235844.223628565669 17235844.223628565669 60289.939065191 2023-12-11T22:32:15.232493+00:00 12345678.899993244559 12345678.899993244559 12345678.900013951585 12345678.900022000074 12345678.900022000074 17235844.620764177293 17235844.620764177293 17235844.637737512589 17235844.543050915003 17235844.543050915003 60289.939076746 2023-12-11T22:32:16.230899+00:00 12345678.899954341352 12345678.899954341352 12345678.899995857850 12345678.900010464713 12345678.900010464713 17235844.851680889726 17235844.851680889726 17235844.840001933277 17235844.618334300816 17235844.618334300816 60289.939088317 2023-12-11T22:32:17.230578+00:00 12345678.899960972369 12345678.899960972369 12345678.900007914752 12345678.900011325255 12345678.900011325255 17235844.663247119635 17235844.663247119635 17235844.712453227490 17235844.783497456461 17235844.783497456461 60289.939099792 2023-12-11T22:32:18.222068+00:00 12345678.900093249977 12345678.900093249977 12345678.899995660409 12345678.899991238490 12345678.899991238490 17235844.557090062648 17235844.557090062648 17235844.512019228190 17235844.619866099209 17235844.619866099209 60289.939111423 2023-12-11T22:32:19.226962+00:00 12345678.900038076565 12345678.900038076565 12345678.899995854124 12345678.899983964860 12345678.899983964860 17235844.019654262811 17235844.019654262811 17235844.018721859902 17235843.869568064809 17235843.869568064809 60289.939122887 2023-12-11T22:32:20.217433+00:00 12345678.900012576953 12345678.900012576953 12345678.900004727766 12345678.900001076981 12345678.900001076981 17235844.568943079561 17235844.568943079561 17235844.531755521894 17235844.586647611111 17235844.586647614837 60289.939134631 2023-12-11T22:32:21.232140+00:00 12345678.899973569438 12345678.899973569438 12345678.899999232963 12345678.899979608133 12345678.899979608133 17235844.977155845612 17235844.977155845612 17235844.960084203631 17235845.101332813501 17235845.101332813501 60289.939146245 2023-12-11T22:32:22.235557+00:00 12345678.900012275204 12345678.900012275204 12345678.900005612522 12345678.900010857731 12345678.900010857731 17235844.535479150712 17235844.535479150712 17235844.651734411716 17235844.670290276408 17235844.670290276408 60289.939157773 2023-12-11T22:32:23.231615+00:00 12345678.899885533378 12345678.899885533378 12345678.899979209527 12345678.899956600741 12345678.899956600741 17235844.658334422857 17235844.658334422857 17235844.596526551992 17235844.529243469238 17235844.529243469238 60289.939169345 2023-12-11T22:32:24.231448+00:00 12345678.900090498850 12345678.900090498850 12345678.899990215898 12345678.899958014488 12345678.899958014488 17235844.607168912888 17235844.607168912888 17235844.605099078268 17235844.480391845107 17235844.480391845107 60289.939180911 2023-12-11T22:32:25.230673+00:00 12345678.899924470112 12345678.899924470112 12345678.900003585964 12345678.900023434311 12345678.900023434311 17235844.663706354797 17235844.663706354797 17235844.715635430068 17235844.793312221766 17235844.793312221766 60289.939192478 2023-12-11T22:32:26.230066+00:00 12345678.900114899501 12345678.900114899501 12345678.900006648153 12345678.900014832616 12345678.900014832616 17235844.756880331784 17235844.756880331784 17235844.673479739577 17235844.678032144904 17235844.678032141179 60289.939203998 2023-12-11T22:32:27.225393+00:00 12345678.899970399216 12345678.899970399216 12345678.900004269555 12345678.899996848777 12345678.899996848777 17235844.530647367239 17235844.530647367239 17235844.677927389741 17235844.663522459567 17235844.663522459567 60289.939215480 2023-12-11T22:32:28.217525+00:00 12345678.899984581396 12345678.899984581396 12345678.899971025065 12345678.899934079498 12345678.899934079498 17235845.009961578995 17235845.009961578995 17235844.898099005222 17235844.984350033104 17235844.984350033104 60289.939227204 2023-12-11T22:32:29.230413+00:00 12345678.899869294837 12345678.899869294837 12345678.900003761053 12345678.900011921301 12345678.900011921301 17235845.082430530339 17235845.082430530339 17235845.009964801371 17235845.109134141356 17235845.109134141356 60289.939238801 2023-12-11T22:32:30.232377+00:00 12345678.900079132989 12345678.900079132989 12345678.899998415262 12345678.899992894381 12345678.899992894381 17235844.617775838822 17235844.617775838822 17235844.643575251102 17235844.587412461638 17235844.587412461638 60289.939250377 2023-12-11T22:32:31.232619+00:00 12345678.900049533695 12345678.900049533695 12345678.900020956993 12345678.900025961921 12345678.900025961921 17235844.364154163748 17235844.364154163748 17235844.439866360277 17235844.307633351535 17235844.307633351535 60289.939261922 2023-12-11T22:32:32.230051+00:00 12345678.899909293279 12345678.899909293279 12345678.899993121624 12345678.900002222508 12345678.900002222508 17235844.521702986211 17235844.521702986211 17235844.592077225447 17235844.583689529449 17235844.583689529449 60289.939273364 2023-12-11T22:32:33.218692+00:00 12345678.899952393025 12345678.899952393025 12345678.899985147640 12345678.899999504909 12345678.899999504909 17235844.838261563331 17235844.838261563331 17235844.825052306056 17235844.744628634304 17235844.744628634304 60289.939285080 2023-12-11T22:32:34.230905+00:00 12345678.900002373382 12345678.900002373382 12345678.899962229654 12345678.899979645386 12345678.899979645386 17235845.033959306777 17235845.033959306777 17235844.878181815147 17235844.811317868531 17235844.811317868531 60289.939296661 2023-12-11T22:32:35.231551+00:00 12345678.900093359873 12345678.900093359873 12345678.899989655241 12345678.899999201298 12345678.899999201298 17235844.700472380966 17235844.700472380966 17235844.781973652542 17235844.753587294370 17235844.753587294370 60289.939308258 2023-12-11T22:32:36.233521+00:00 12345678.899912018329 12345678.899912018329 12345678.899994188920 12345678.899972613901 12345678.899972613901 17235845.150229513645 17235845.150229513645 17235845.108052119613 17235845.208765864372 17235845.208765864372 60289.939319734 2023-12-11T22:32:37.224981+00:00 12345678.900028109550 12345678.900028109550 12345678.900010408834 12345678.900001181290 12345678.900001181290 17235844.646705534309 17235844.646705534309 17235844.787131488323 17235844.773943647742 17235844.773943644017 60289.939331275 2023-12-11T22:32:38.222213+00:00 12345678.899979110807 12345678.899979110807 12345678.899990111589 12345678.899970768020 12345678.899970768020 17235844.892069369555 17235844.892069369555 17235844.768510978669 17235844.771392386407 17235844.771392386407 60289.939342995 2023-12-11T22:32:39.234772+00:00 12345678.900065526366 12345678.900065526366 12345678.899998428300 12345678.900023464113 12345678.900023464113 17235844.961705647409 17235844.961705647409 17235845.054022122175 17235845.037229690701 17235845.037229694426 60289.939354455 2023-12-11T22:32:40.224905+00:00 12345678.899926891550 12345678.899926891550 12345678.900018159300 12345678.900046214461 12345678.900046214461 17235845.221306342632 17235845.221306342632 17235845.104205116630 17235845.126915972680 17235845.126915972680 60289.939366094 2023-12-11T22:32:41.230549+00:00 12345678.899955585599 12345678.899955585599 12345678.899994151667 12345678.899970831349 12345678.899970831349 17235844.645703073591 17235844.645703073591 17235844.862859316170 17235844.816120766103 17235844.816120766103 60289.939377620 2023-12-11T22:32:42.226366+00:00 12345678.900121105835 12345678.900121105835 12345678.899985015392 12345678.899958902970 12345678.899958902970 17235845.078207582235 17235845.078207582235 17235844.901976957917 17235844.904683928937 17235844.904683928937 60289.939389231 2023-12-11T22:32:43.229567+00:00 12345678.899993561208 12345678.899993561208 12345678.900013562292 12345678.900011284277 12345678.900011284277 17235844.984172567725 17235844.984172567725 17235844.935042608529 17235845.173026114702 17235845.173026114702 60289.939400709 2023-12-11T22:32:44.221293+00:00 12345678.900017892942 12345678.900017892942 12345678.900000797585 12345678.900003155693 12345678.900003155693 17235844.317035011947 17235844.317035011947 17235844.349159091711 17235844.256018888205 17235844.256018888205 60289.939412385 2023-12-11T22:32:45.230073+00:00 12345678.899930654094 12345678.899930654094 12345678.899981850758 12345678.900012485683 12345678.900012485683 17235844.998607642949 17235844.998607642949 17235844.919711366296 17235844.965220373124 17235844.965220373124 60289.939423950 2023-12-11T22:32:46.229318+00:00 12345678.899933494627 12345678.899933494627 12345678.900002563372 12345678.900016501546 12345678.900016501546 17235845.089040715247 17235845.089040715247 17235845.322354275733 17235845.243818070740 17235845.243818070740 60289.939435617 2023-12-11T22:32:47.237290+00:00 12345678.900081565604 12345678.900081565604 12345678.899968329817 12345678.899968409911 12345678.899968409911 17235845.395445477217 17235845.395445477217 17235845.249791454524 17235845.322379618883 17235845.322379618883 60289.939447127 2023-12-11T22:32:48.231810+00:00 12345678.899963209406 12345678.899963209406 12345678.900013381615 12345678.900033857673 12345678.900033857673 17235844.990521915257 17235844.990521915257 17235844.896717123687 17235845.011149417609 17235845.011149417609 60289.939458626 2023-12-11T22:32:49.225271+00:00 12345678.900054050609 12345678.900054050609 12345678.899999201298 12345678.899973781779 12345678.899973781779 17235844.406567517668 17235844.406567517668 17235844.530470095575 17235844.417869765311 17235844.417869765311 60289.939470266 2023-12-11T22:32:50.231006+00:00 12345678.899981111288 12345678.899981111288 12345678.899992687628 12345678.899966787547 12345678.899966787547 17235844.504809074104 17235844.504809074104 17235844.570326752961 17235844.355991970748 17235844.355991970748 60289.939481683 2023-12-11T22:32:51.217417+00:00 12345678.899868687615 12345678.899868687615 12345678.899992991239 12345678.900010298938 12345678.900010298938 17235845.148198258132 17235845.148198258132 17235845.200528126210 17235845.263126548380 17235845.263126548380 60289.939493407 2023-12-11T22:32:52.230316+00:00 12345678.900134079158 12345678.900134079158 12345678.900002004579 12345678.900008920580 12345678.900008920580 17235845.095666300505 17235845.095666300505 17235845.017945926636 17235845.028644885868 17235845.028644885868 60289.939504908 2023-12-11T22:32:53.224057+00:00 12345678.900027982891 12345678.900027982891 12345678.900020848960 12345678.900044014677 12345678.900044014677 17235844.774239178747 17235844.774239178747 17235844.742353010923 17235844.675754144788 17235844.675754144788 60289.939516573 2023-12-11T22:32:54.231939+00:00 12345678.899998767301 12345678.899998767301 12345678.899990944192 12345678.899996843189 12345678.899996843189 17235845.017383061349 17235845.017383061349 17235845.086505435407 17235845.085345014930 17235845.085345014930 60289.939528177 2023-12-11T22:32:55.234432+00:00 12345678.899968484417 12345678.899968484417 12345678.899990547448 12345678.899989901111 12345678.899989901111 17235845.263910960406 17235845.263910960406 17235845.164535544813 17235844.998635817319 17235844.998635817319 60289.939539710 2023-12-11T22:32:56.230967+00:00 12345678.899923175573 12345678.899923175573 12345678.899999229237 12345678.899988753721 12345678.899988753721 17235845.156038500369 17235845.156038500369 17235845.289092734456 17235845.289384361356 17235845.289384361356 60289.939551285 2023-12-11T22:32:57.230987+00:00 12345678.899958621711 12345678.899958621711 12345678.899995656684 12345678.900001192465 12345678.900001192465 17235845.321373101324 17235845.321373101324 17235845.186068218201 17235845.398115839809 17235845.398115839809 60289.939562786 2023-12-11T22:32:58.224731+00:00 12345678.900056630373 12345678.900056630373 12345678.900020545349 12345678.900050289929 12345678.900050289929 17235845.141101345420 17235845.141101345420 17235845.026043951511 17235845.064411088824 17235845.064411088824 60289.939574263 2023-12-11T22:32:59.216280+00:00 12345678.899988045916 12345678.899988045916 12345678.900013441220 12345678.900032889098 12345678.900032889098 17235844.714121464640 17235844.714121464640 17235844.832230605185 17235844.719966072589 17235844.719966072589 60289.939586002 2023-12-11T22:33:00.230557+00:00 12345678.900016898289 12345678.900016898289 12345678.899964384735 12345678.899955291301 12345678.899955291301 17235844.721794076264 17235844.721794076264 17235844.882224287838 17235844.892322480679 17235844.892322480679 60289.939598802 2023-12-11T22:33:01.336553+00:00 12345678.899935914204 12345678.899935914204 12345678.900007029995 12345678.900004625320 12345678.900004625320 17235845.821680016816 17235845.821680016816 17235845.722506038845 17235845.829773332924 17235845.829773332924 60289.939609208 2023-12-11T22:33:02.235560+00:00 12345678.899995759130 12345678.899995759130 12345678.900005653501 12345678.899987222627 12345678.899987222627 17235846.047437347472 17235846.047437347472 17235845.930012512952 17235846.001584582031 17235846.001584582031 60289.939620706 2023-12-11T22:33:03.229023+00:00 12345678.900050824508 12345678.900050824508 12345678.899990212172 12345678.899967765436 12345678.899967765436 17235845.299984239042 17235845.299984239042 17235845.344339665025 17235845.170399386436 17235845.170399386436 60289.939632152 2023-12-11T22:33:04.217968+00:00 12345678.900084521621 12345678.900084521621 12345678.900006158277 12345678.899994002655 12345678.899994002655 17235845.643049206585 17235845.643049206585 17235845.716441445053 17235845.801074940711 17235845.801074940711 60289.939643731 2023-12-11T22:33:05.218383+00:00 12345678.899921057746 12345678.899921057746 12345678.900011610240 12345678.900020869449 12345678.900020869449 17235845.557920031250 17235845.557920031250 17235845.528061103076 17235845.454535182565 17235845.454535182565 60289.939655298 2023-12-11T22:33:06.217791+00:00 12345678.899921881035 12345678.899921881035 12345678.899978158996 12345678.899969212711 12345678.899969212711 17235845.176775686443 17235845.176775686443 17235845.207190793008 17235845.163286413997 17235845.163286417723 60289.939666867 2023-12-11T22:33:07.217305+00:00 12345678.900142770261 12345678.900142770261 12345678.900011304766 12345678.900018034503 12345678.900018034503 17235845.565271813422 17235845.565271813422 17235845.444983918220 17235845.730468120426 17235845.730468120426 60289.939678432 2023-12-11T22:33:08.216565+00:00 12345678.899855865166 12345678.899855865166 12345678.899972695857 12345678.899962117895 12345678.899962117895 17235845.738695800304 17235845.738695800304 17235845.672733869404 17235845.748061254621 17235845.748061254621 60289.939690021 2023-12-11T22:33:09.217801+00:00 12345678.900044353679 12345678.900044353679 12345678.900018705055 12345678.900034438819 12345678.900034438819 17235845.817404545844 17235845.817404545844 17235845.917932070792 17235845.936081279069 17235845.936081282794 60289.939701596 2023-12-11T22:33:10.217935+00:00 12345678.900110362098 12345678.900110362098 12345678.899983190000 12345678.899956312031 12345678.899956312031 17235845.559699561447 17235845.559699561447 17235845.632530853152 17235845.548326905817 17235845.548326905817 60289.939713227 2023-12-11T22:33:11.222811+00:00 12345678.899854263291 12345678.899854263291 12345678.899996558204 12345678.899971649051 12345678.899971649051 17235845.700313780457 17235845.700313780457 17235845.682055685669 17235845.747740823776 17235845.747740823776 60289.939724905 2023-12-11T22:33:12.231846+00:00 12345678.900096820667 12345678.900096820667 12345678.899997372180 12345678.899983968586 12345678.899983968586 17235845.297675978392 17235845.297675978392 17235845.259685490280 17235845.197249021381 17235845.197249021381 60289.939736451 2023-12-11T22:33:13.229342+00:00 12345678.899985307828 12345678.899985307828 12345678.900009708479 12345678.900023233145 12345678.900023233145 17235845.520685192198 17235845.520685192198 17235845.430255766958 17235845.546323064715 17235845.546323064715 60289.939748125 2023-12-11T22:33:14.237982+00:00 12345678.899941919371 12345678.899941919371 12345678.899999724701 12345678.899999044836 12345678.899999044836 17235845.118967864662 17235845.118967864662 17235845.177570257336 17235845.004096120596 17235845.004096124321 60289.939759610 2023-12-11T22:33:15.230277+00:00 12345678.899986546487 12345678.899986546487 12345678.900014702231 12345678.900058059022 12345678.900058059022 17235845.444712169468 17235845.444712169468 17235845.592211406678 17235845.475299920887 17235845.475299920887 60289.939771151 2023-12-11T22:33:16.227418+00:00 12345678.900002788752 12345678.900002788752 12345678.899989202619 12345678.900011396036 12345678.900011396036 17235846.121004652232 17235846.121004652232 17235846.035050012171 17235845.975493889302 17235845.975493885577 60289.939782674 2023-12-11T22:33:17.223075+00:00 12345678.900039860979 12345678.900039860979 12345678.899989709258 12345678.899981303141 12345678.899981303141 17235845.460776157677 17235845.460776157677 17235845.525118410587 17235845.542815595865 17235845.542815595865 60289.939794275 2023-12-11T22:33:18.225358+00:00 12345678.900032006204 12345678.900032006204 12345678.899985169992 12345678.899999504909 12345678.899999504909 17235845.521508730948 17235845.521508730948 17235845.338856991380 17235845.508234214038 17235845.508234214038 60289.939805823 2023-12-11T22:33:19.223091+00:00 12345678.900009809062 12345678.900009809062 12345678.899988675490 12345678.899982696399 12345678.899982696399 17235845.529354959726 17235845.529354959726 17235845.717797264457 17235845.842595551163 17235845.842595551163 60289.939817415 2023-12-11T22:33:20.224665+00:00 12345678.899990873411 12345678.899990873411 12345678.900009388104 12345678.900009581819 12345678.900009581819 17235846.023739781231 17235846.023739781231 17235846.036022614688 17235845.976553034037 17235845.976553034037 60289.939829066 2023-12-11T22:33:21.231330+00:00 12345678.899963490665 12345678.899963490665 12345678.899988362566 12345678.900003254414 12345678.900003254414 17235846.483119189739 17235846.483119189739 17235846.366840697825 17235846.622943188995 17235846.622943188995 60289.939840524 2023-12-11T22:33:22.221241+00:00 12345678.900069795549 12345678.900069795549 12345678.900014940649 12345678.900021942332 12345678.900021942332 17235845.387472435832 17235845.387472435832 17235845.428393263370 17235845.340798836201 17235845.340798836201 60289.939852232 2023-12-11T22:33:23.232822+00:00 12345678.899900874123 12345678.899900874123 12345678.900002636015 12345678.899988869205 12345678.899988869205 17235845.447372075170 17235845.447372075170 17235845.520429339260 17235845.549639534205 17235845.549639534205 60289.939863750 2023-12-11T22:33:24.227974+00:00 12345678.900086726993 12345678.900086726993 12345678.900007333606 12345678.900019492954 12345678.900019492954 17235845.802064035088 17235845.802064035088 17235845.792525455356 17235845.660798143595 17235845.660798143595 60289.939875284 2023-12-11T22:33:25.224513+00:00 12345678.899897523224 12345678.899897523224 12345678.899999560788 12345678.899994656444 12345678.899994656444 17235846.601370364428 17235846.601370364428 17235846.521915085614 17235846.578081246465 17235846.578081246465 60289.939886943 2023-12-11T22:33:26.231847+00:00 12345678.899999149144 12345678.899999149144 12345678.900004662573 12345678.899999367073 12345678.899999367073 17235846.441615838557 17235846.441615838557 17235846.471453770995 17235846.337988529354 17235846.337988529354 60289.939898474 2023-12-11T22:33:27.228136+00:00 12345678.899976983666 12345678.899976983666 12345678.899990668520 12345678.900011757389 12345678.900011757389 17235845.907591048628 17235845.907591048628 17235845.798848196864 17235845.699707835913 17235845.699707835913 60289.939909988 2023-12-11T22:33:28.222942+00:00 12345678.900029195473 12345678.900029195473 12345678.899979952723 12345678.899999879301 12345678.899999879301 17235845.338538892567 17235845.338538892567 17235845.441485390067 17235845.570840794593 17235845.570840794593 60289.939921569 2023-12-11T22:33:29.223583+00:00 12345678.900041382760 12345678.900041382760 12345678.900004256517 12345678.900048891082 12345678.900048891082 17235845.591488886625 17235845.591488886625 17235845.722603756934 17235845.542766675353 17235845.542766671628 60289.939933067 2023-12-11T22:33:30.216986+00:00 12345678.899961236864 12345678.899961236864 12345678.899983033538 12345678.900015706196 12345678.900015706196 17235846.533751901239 17235846.533751901239 17235846.309126637876 17235846.405002418905 17235846.405002418905 60289.939944789 2023-12-11T22:33:31.229782+00:00 12345678.900073328987 12345678.900073328987 12345678.899974752218 12345678.899978449568 12345678.899978449568 17235845.844799943268 17235845.844799943268 17235845.872537605464 17235846.089270927012 17235846.089270927012 60289.939956283 2023-12-11T22:33:32.222874+00:00 12345678.899833548814 12345678.899833548814 12345678.899983115494 12345678.899982837960 12345678.899982837960 17235845.389789815992 17235845.389789815992 17235845.412987746298 17235845.430138215423 17235845.430138215423 60289.939968041 2023-12-11T22:33:33.238767+00:00 12345678.900010358542 12345678.900010358542 12345678.899993222207 12345678.899997580796 12345678.899997580796 17235845.640072159469 17235845.640072159469 17235845.813630051911 17235845.526173215359 17235845.526173215359 60289.939979515 2023-12-11T22:33:34.230058+00:00 12345678.900088474154 12345678.900088474154 12345678.900012189522 12345678.900045059621 12345678.900045059621 17235846.933403201401 17235846.933403201401 17235846.750812914222 17235846.872596379369 17235846.872596379369 60289.939990942 2023-12-11T22:33:35.217385+00:00 12345678.900063198060 12345678.900063198060 12345678.900024466217 12345678.900041544810 12345678.900041544810 17235845.625554908067 17235845.625554908067 17235845.751996200532 17235845.688148580492 17235845.688148580492 60289.940002560 2023-12-11T22:33:36.221212+00:00 12345678.899868607521 12345678.899868607521 12345678.899986889213 12345678.899970611557 12345678.899970611557 17235845.318295828998 17235845.318295828998 17235845.208102215081 17235845.266192011535 17235845.266192011535 60289.940014249 2023-12-11T22:33:37.231103+00:00 12345678.899968411773 12345678.899968411773 12345678.899984028190 12345678.899955293164 12345678.899955293164 17235845.456216476858 17235845.456216476858 17235845.527628351003 17235845.408881124109 17235845.408881124109 60289.940025763 2023-12-11T22:33:38.225900+00:00 12345678.900149259716 12345678.900149259716 12345678.900030909106 12345678.900039605796 12345678.900039605796 17235846.088300168514 17235846.088300168514 17235846.105276193470 17235846.185719817877 17235846.185719817877 60289.940037403 2023-12-11T22:33:39.231608+00:00 12345678.900011518970 12345678.900011518970 12345678.899974554777 12345678.899952426553 12345678.899952426553 17235846.328442260623 17235846.328442260623 17235846.172426421195 17235846.401736341417 17235846.401736341417 60289.940048800 2023-12-11T22:33:40.216296+00:00 12345678.899893725291 12345678.899893725291 12345678.900009587407 12345678.900027772412 12345678.900027772412 17235845.274296306074 17235845.274296306074 17235845.290660988539 17235845.087413437665 17235845.087413437665 60289.940060613 2023-12-11T22:33:41.236955+00:00 12345678.899959338829 12345678.899959338829 12345678.899966500700 12345678.899960193783 12345678.899960193783 17235845.391865927726 17235845.391865927726 17235845.294797189534 17235845.427294649184 17235845.427294649184 60289.940072129 2023-12-11T22:33:42.231982+00:00 12345678.900080235675 12345678.900080235675 12345678.900007411838 12345678.900001240894 12345678.900001240894 17235845.768051955849 17235845.768051955849 17235845.935534421355 17235846.015485189855 17235846.015485186130 60289.940083710 2023-12-11T22:33:43.232542+00:00 12345678.900012692437 12345678.900012692437 12345678.899984048679 12345678.899967335165 12345678.899967335165 17235846.530512150377 17235846.530512150377 17235846.620956219733 17235846.611282050610 17235846.611282050610 60289.940095258 2023-12-11T22:33:44.230303+00:00 12345678.899918982759 12345678.899918982759 12345678.900038301945 12345678.900041604415 12345678.900041604415 17235846.815611090511 17235846.815611090511 17235846.594529889524 17235846.662190619856 17235846.662190619856 60289.940106871 2023-12-11T22:33:45.233648+00:00 12345678.899937082082 12345678.899937082082 12345678.899975610897 12345678.899925222620 12345678.899925222620 17235846.030349999666 17235846.030349999666 17235846.076736580580 17235846.018747478724 17235846.018747478724 60289.940118375 2023-12-11T22:33:46.227613+00:00 12345678.900094846264 12345678.900094846264 12345678.900014141575 12345678.900043636560 12345678.900043636560 17235846.079203460366 17235846.079203460366 17235846.086457055062 17235846.200610980392 17235846.200610980392 60289.940130011 2023-12-11T22:33:47.232980+00:00 12345678.899942519143 12345678.899942519143 12345678.899984566495 12345678.899972425774 12345678.899972425774 17235845.799400128424 17235845.799400128424 17235845.859651222825 17235845.759203031659 17235845.759203031659 60289.940141547 2023-12-11T22:33:48.229644+00:00 12345678.900068359450 12345678.900068359450 12345678.900001293048 12345678.899972800165 12345678.899972800165 17235846.252501484007 17235846.252501484007 17235846.312099192291 17235846.277504608035 17235846.277504608035 60289.940153159 2023-12-11T22:33:49.232970+00:00 12345678.899916043505 12345678.899916043505 12345678.900006595999 12345678.900007737800 12345678.900007737800 17235846.424129612744 17235846.424129612744 17235846.404197834432 17235846.481952134520 17235846.481952134520 60289.940164641 2023-12-11T22:33:50.225046+00:00 12345678.900018801913 12345678.900018801913 12345678.899985780939 12345678.899983191863 12345678.899983191863 17235846.198998562992 17235846.198998562992 17235845.987392447889 17235846.050024572760 17235846.050024572760 60289.940176185 2023-12-11T22:33:51.222407+00:00 12345678.900070443749 12345678.900070443749 12345678.899993523955 12345678.899977238849 12345678.899977238849 17235845.684963498265 17235845.684963498265 17235845.730141315609 17235845.669254977256 17235845.669254977256 60289.940187769 2023-12-11T22:33:52.223204+00:00 12345678.899860072881 12345678.899860072881 12345678.899989271536 12345678.899960102513 12345678.899960102513 17235845.324804157019 17235845.324804157019 17235845.554042246193 17235845.282918859273 17235845.282918859273 60289.940199271 2023-12-11T22:33:53.217009+00:00 12345678.900173313916 12345678.900173313916 12345678.899996528402 12345678.900004316121 12345678.900004316121 17235846.396399416029 17235846.396399416029 17235846.407150451094 17235846.315649762750 17235846.315649762750 60289.940210995 2023-12-11T22:33:54.229998+00:00 12345678.899944581091 12345678.899944581091 12345678.899985162541 12345678.899986485019 12345678.899986485019 17235846.831069063395 17235846.831069063395 17235846.628633350134 17235846.869060963392 17235846.869060963392 60289.940222571 2023-12-11T22:33:55.230109+00:00 12345678.899895532057 12345678.899895532057 12345678.900009296834 12345678.900030652061 12345678.900030652061 17235845.374162808061 17235845.374162808061 17235845.471693705767 17235845.385259181261 17235845.385259181261 60289.940234147 2023-12-11T22:33:56.230294+00:00 12345678.900119388476 12345678.900119388476 12345678.900011692196 12345678.900007100776 12345678.900007100776 17235845.486550316215 17235845.486550316215 17235845.434730418026 17235845.447474997491 17235845.447474997491 60289.940245694 2023-12-11T22:33:57.227943+00:00 12345678.899883724749 12345678.899883724749 12345678.899998415262 12345678.900001619011 12345678.900001619011 17235846.037785068154 17235846.037785068154 17235846.171023938805 17235846.191631630063 17235846.191631630063 60289.940257302 2023-12-11T22:33:58.230914+00:00 12345678.899992546067 12345678.899992546067 12345678.899990778416 12345678.899997888133 12345678.899997888133 17235846.816290467978 17235846.816290467978 17235846.703800212592 17235846.815141778439 17235846.815141778439 60289.940268867 2023-12-11T22:33:59.230085+00:00 12345678.900168534368 12345678.900168534368 12345678.900014547631 12345678.900021977723 12345678.900021977723 17235845.952633336186 17235845.952633336186 17235846.034704245627 17235845.813354596496 17235845.813354596496 60289.940280579 2023-12-11T22:34:00.241988+00:00 12345678.899975694716 12345678.899975694716 12345678.900002652779 12345678.899986080825 12345678.899986080825 17235845.950792215765 17235845.950792215765 17235845.950798716396 17235845.862738024443 17235845.862738024443 60289.940291863 2023-12-11T22:34:01.216989+00:00 12345678.899882650003 12345678.899882650003 12345678.899993786588 12345678.900007817894 12345678.900007817894 17235846.248569726944 17235846.248569726944 17235846.321864880621 17235846.419931299984 17235846.419931299984 60289.940303680 2023-12-11T22:34:02.237894+00:00 12345678.900079205632 12345678.900079205632 12345678.899982092902 12345678.900011138991 12345678.900011138991 17235847.009453982115 17235847.009453982115 17235846.812904607505 17235847.140645235777 17235847.140645235777 60289.940315424 2023-12-11T22:34:03.252592+00:00 12345678.899898137897 12345678.899898137897 12345678.899981325492 12345678.899964082986 12345678.899964082986 17235846.399266272783 17235846.399266272783 17235846.336788110435 17235846.274131726474 17235846.274131726474 60289.940326676 2023-12-11T22:34:04.224817+00:00 12345678.900074582547 12345678.900074582547 12345678.899995198473 12345678.899979442358 12345678.899979442358 17235845.788389258087 17235845.788389258087 17235846.019285291433 17235845.782140411437 17235845.782140415162 60289.940338195 2023-12-11T22:34:05.220076+00:00 12345678.899994777516 12345678.899994777516 12345678.900015424937 12345678.900031544268 12345678.900031544268 17235846.735685508698 17235846.735685508698 17235846.576829236001 17235846.662004310638 17235846.662004310638 60289.940349759 2023-12-11T22:34:06.219136+00:00 12345678.900019884109 12345678.900019884109 12345678.900004200637 12345678.900002544746 12345678.900002544746 17235846.491287779063 17235846.491287779063 17235846.556969497353 17235846.534053638577 17235846.534053638577 60289.940361339 2023-12-11T22:34:07.219684+00:00 12345678.899961164221 12345678.899961164221 12345678.900009643286 12345678.899978464469 12345678.899978464469 17235846.452800244093 17235846.452800244093 17235846.483479518443 17235846.425930194557 17235846.425930194557 60289.940372876 2023-12-11T22:34:08.216506+00:00 12345678.900024939328 12345678.900024939328 12345678.899997785687 12345678.900023857132 12345678.900023857132 17235846.577812433243 17235846.577812433243 17235846.580937843770 17235846.667928140610 17235846.667928140610 60289.940384466 2023-12-11T22:34:09.217897+00:00 12345678.900043100119 12345678.900043100119 12345678.900009531528 12345678.900017188862 12345678.900017188862 17235846.528870444745 17235846.528870444745 17235846.432145923376 17235846.476978719234 17235846.476978715509 60289.940396018 2023-12-11T22:34:10.215987+00:00 12345678.899963703007 12345678.899963703007 12345678.900025647134 12345678.900066956878 12345678.900066956878 17235846.176059905440 17235846.176059905440 17235846.283861979842 17235846.188003435731 17235846.188003435731 60289.940407591 2023-12-11T22:34:11.215906+00:00 12345678.900006202981 12345678.900006202981 12345678.899953108281 12345678.899962665513 12345678.899962665513 17235846.812811128795 17235846.812811128795 17235846.641353853047 17235846.859149310738 17235846.859149310738 60289.940419338 2023-12-11T22:34:12.230785+00:00 12345678.899903217331 12345678.899903217331 12345678.900009470060 12345678.900022117421 12345678.900022117421 17235846.232187092304 17235846.232187092304 17235846.299361731857 17235846.303341321647 17235846.303341321647 60289.940430846 2023-12-11T22:34:13.225054+00:00 12345678.900128163397 12345678.900128163397 12345678.899992944673 12345678.899997217581 12345678.899997217581 17235845.990197066218 17235845.990197066218 17235846.061636388302 17235846.049275625497 17235846.049275625497 60289.940442508 2023-12-11T22:34:14.232723+00:00 12345678.899816168472 12345678.899816168472 12345678.899955226108 12345678.899936676025 12345678.899936676025 17235846.312584582716 17235846.312584582716 17235846.309753533453 17235846.389648959041 17235846.389648959041 60289.940454049 2023-12-11T22:34:15.229839+00:00 12345678.900057278574 12345678.900057278574 12345678.900018874556 12345678.900049945340 12345678.900049945340 17235846.449909612536 17235846.449909612536 17235846.295534878969 17235846.351693935692 17235846.351693935692 60289.940465699 2023-12-11T22:34:16.236434+00:00 12345678.900102315471 12345678.900102315471 12345678.899998242036 12345678.899976404384 12345678.899976404384 17235846.167447723448 17235846.167447723448 17235846.331106606871 17235846.430677317083 17235846.430677317083 60289.940477225 2023-12-11T22:34:17.232247+00:00 12345678.899943897501 12345678.899943897501 12345678.900000939146 12345678.900001475587 12345678.900001475587 17235846.406689789146 17235846.406689789146 17235846.266937281936 17235846.302253946662 17235846.302253946662 60289.940488797 2023-12-11T22:34:18.232015+00:00 12345678.899967538193 12345678.899967538193 12345678.900027832016 12345678.900027468801 12345678.900027468801 17235845.961607128382 17235845.961607128382 17235846.032417077571 17235846.044925056398 17235846.044925056398 60289.940500312 2023-12-11T22:34:19.226912+00:00 12345678.900014223531 12345678.900014223531 12345678.899985460564 12345678.899979187176 12345678.899979187176 17235846.160911768675 17235846.160911768675 17235846.128906130791 17235845.913196571171 17235845.913196571171 60289.940511935 2023-12-11T22:34:20.231163+00:00 12345678.900034308434 12345678.900034308434 12345678.899996882305 12345678.900007193908 12345678.900007193908 17235846.378266975284 17235846.378266975284 17235846.518814589828 17235846.393014233559 17235846.393014233559 60289.940523517 2023-12-11T22:34:21.231896+00:00 12345678.900046069175 12345678.900046069175 12345678.900003811345 12345678.900008095428 12345678.900008095428 17235846.836463045329 17235846.836463045329 17235846.785038881004 17235847.033574949950 17235847.033574949950 60289.940534993 2023-12-11T22:34:22.223369+00:00 12345678.899992236868 12345678.899992236868 12345678.899997688830 12345678.899970563129 12345678.899970563129 17235845.734345197678 17235845.734345197678 17235845.780191384256 17235845.569113247097 17235845.569113247097 60289.940546653 2023-12-11T22:34:23.230823+00:00 12345678.899864666164 12345678.899864666164 12345678.899989072233 12345678.899986464530 12345678.899986464530 17235846.046232357621 17235846.046232357621 17235846.057109005749 17235846.239460490644 17235846.239460490644 60289.940558061 2023-12-11T22:34:24.216446+00:00 12345678.900010146201 12345678.900010146201 12345678.900001678616 12345678.900046082214 12345678.900046082214 17235846.596468172967 17235846.596468172967 17235846.316286075860 17235846.393200032413 17235846.393200032413 60289.940569752 2023-12-11T22:34:25.226550+00:00 12345678.900052191690 12345678.900052191690 12345678.899994770065 12345678.900051344186 12345678.900051344186 17235846.207678996027 17235846.207678996027 17235846.320818167180 17235846.279744762927 17235846.279744762927 60289.940581374 2023-12-11T22:34:26.230707+00:00 12345678.900040393695 12345678.900040393695 12345678.899976287037 12345678.899957759306 12345678.899957759306 17235846.199672847986 17235846.199672847986 17235846.171430177987 17235846.158693153411 17235846.158693153411 60289.940593001 2023-12-11T22:34:27.235230+00:00 12345678.899854952469 12345678.899854952469 12345678.900004381314 12345678.899985795841 12345678.899985795841 17235845.907056387514 17235845.907056387514 17235846.044727768749 17235845.961369071156 17235845.961369067430 60289.940604435 2023-12-11T22:34:28.223203+00:00 12345678.900169234723 12345678.900169234723 12345678.899987356737 12345678.900004889816 12345678.900004889816 17235846.276277747005 17235846.276277747005 17235846.221408404410 17235846.076896455139 17235846.076896455139 60289.940616108 2023-12-11T22:34:29.231709+00:00 12345678.899964747950 12345678.899964747950 12345678.900004116818 12345678.900016400963 12345678.900016400963 17235846.693379092962 17235846.693379092962 17235846.684863153845 17235846.624390341341 17235846.624390341341 60289.940627668 2023-12-11T22:34:30.230483+00:00 12345678.900041176006 12345678.900041176006 12345678.900009430945 12345678.900026693940 12345678.900026693940 17235846.739753611386 17235846.739753611386 17235846.888171304017 17235846.791438397020 17235846.791438397020 60289.940639246 2023-12-11T22:34:31.230869+00:00 12345678.899999769405 12345678.899999769405 12345678.900000046939 12345678.899991832674 12345678.899991832674 17235846.612585064024 17235846.612585064024 17235846.531660530716 17235846.460013456643 17235846.460013456643 60289.940650660 2023-12-11T22:34:32.216994+00:00 12345678.899923237041 12345678.899923237041 12345678.900005137548 12345678.900018338114 12345678.900018338114 17235846.791902288795 17235846.791902288795 17235846.631020192057 17235846.914827059954 17235846.914827059954 60289.940662396 2023-12-11T22:34:33.231020+00:00 12345678.899964466691 12345678.899964466691 12345678.899985795841 12345678.899968342856 12345678.899968342856 17235846.194440208375 17235846.194440208375 17235846.298557411879 17235846.246157389134 17235846.246157389134 60289.940673885 2023-12-11T22:34:34.223684+00:00 12345678.900040956214 12345678.900040956214 12345678.899997457862 12345678.899980911985 12345678.899980911985 17235845.948057528585 17235845.948057528585 17235846.231950525194 17235846.029107816517 17235846.029107816517 60289.940685614 2023-12-11T22:34:35.237006+00:00 12345678.899886600673 12345678.899886600673 12345678.899970084429 12345678.899963255972 12345678.899963255972 17235847.019655592740 17235847.019655592740 17235846.672642678022 17235846.674533024430 17235846.674533024430 60289.940697141 2023-12-11T22:34:36.233024+00:00 12345678.900056095794 12345678.900056095794 12345678.900011582300 12345678.900018468499 12345678.900018468499 17235846.408032614738 17235846.408032614738 17235846.597235132009 17235846.519525218755 17235846.519525218755 60289.940708521 2023-12-11T22:34:37.216204+00:00 12345678.899961164221 12345678.899961164221 12345678.900000818074 12345678.900005420670 12345678.900005420670 17235846.284497383982 17235846.284497383982 17235846.243648923934 17235846.301212202758 17235846.301212202758 60289.940720261 2023-12-11T22:34:38.230510+00:00 12345678.900029238313 12345678.900029238313 12345678.899994822219 12345678.899977808818 12345678.899977808818 17235846.389518942684 17235846.389518942684 17235846.246189657599 17235846.333226799965 17235846.333226799965 60289.940731851 2023-12-11T22:34:39.231922+00:00 12345678.900025781244 12345678.900025781244 12345678.899983538315 12345678.899958621711 12345678.899958621711 17235846.501213543117 17235846.501213543117 17235846.567682258785 17235846.617140114307 17235846.617140114307 60289.940743350 2023-12-11T22:34:40.225500+00:00 12345678.899923536927 12345678.899923536927 12345678.899997424334 12345678.899990081787 12345678.899990081787 17235846.871303409338 17235846.871303409338 17235846.931278623641 17235846.964893028140 17235846.964893028140 60289.940754993 2023-12-11T22:34:41.231390+00:00 12345678.900166166946 12345678.900166166946 12345678.900008091703 12345678.900041649118 12345678.900041649118 17235846.560248229653 17235846.560248229653 17235846.620741389692 17235846.486399266869 17235846.486399266869 60289.940766395 2023-12-11T22:34:42.216486+00:00 12345678.899967163801 12345678.899967163801 12345678.900000138208 12345678.900038657710 12345678.900038657710 17235846.371767498553 17235846.371767498553 17235846.330252602696 17235846.217487674206 17235846.217487674206 60289.940778195 2023-12-11T22:34:43.236060+00:00 12345678.900004206225 12345678.900004206225 12345678.899999354035 12345678.900039983913 12345678.900039983913 17235846.434659507126 17235846.434659507126 17235846.310374561697 17235846.309856928885 17235846.309856928885 60289.940789626 2023-12-11T22:34:44.223738+00:00 12345678.899881288409 12345678.899881288409 12345678.899966180325 12345678.899946780875 12345678.899946780875 17235846.023228272796 17235846.023228272796 17235846.233864437789 17235846.193334747106 17235846.193334747106 60289.940801272 2023-12-11T22:34:45.229931+00:00 12345678.900006201118 12345678.900006201118 12345678.900015199557 12345678.900023130700 12345678.900023130700 17235846.976785719395 17235846.976785719395 17235846.892894949764 17235847.019173230976 17235847.019173230976 60289.940812771 2023-12-11T22:34:46.223396+00:00 12345678.900055378675 12345678.900055378675 12345678.899983311072 12345678.899971069768 12345678.899971069768 17235847.188947595656 17235847.188947595656 17235846.996840339154 17235847.025579031557 17235847.025579031557 60289.940824348 2023-12-11T22:34:47.223659+00:00 12345678.899916958064 12345678.899916958064 12345678.899999646470 12345678.899996723980 12345678.899996723980 17235845.900160141289 17235845.900160141289 17235846.195154108107 17235846.007468894124 17235846.007468894124 60289.940835954 2023-12-11T22:34:48.226420+00:00 12345678.899990374222 12345678.899990374222 12345678.900018168613 12345678.900028901175 12345678.900028901175 17235846.787593960762 17235846.787593960762 17235846.518759585917 17235846.563293702900 17235846.563293702900 60289.940847583 2023-12-11T22:34:49.231204+00:00 12345678.900166487321 12345678.900166487321 12345678.900009030476 12345678.900056365877 12345678.900056365877 17235846.539685092866 17235846.539685092866 17235846.644794370979 17235846.696079850197 17235846.696079850197 60289.940859148 2023-12-11T22:34:50.230432+00:00 12345678.899866217747 12345678.899866217747 12345678.899991467595 12345678.900010406971 12345678.900010406971 17235846.794478602707 17235846.794478602707 17235846.816274281591 17235846.849650669843 17235846.849650669843 60289.940870655 2023-12-11T22:34:51.224620+00:00 12345678.900073384866 12345678.900073384866 12345678.900003850460 12345678.900030935183 12345678.900030935183 17235847.094332478940 17235847.094332478940 17235847.143606930971 17235847.118015658110 17235847.118015658110 60289.940882284 2023-12-11T22:34:52.229348+00:00 12345678.899932965636 12345678.899932965636 12345678.900006821379 12345678.900046892464 12345678.900046892464 17235846.687672272325 17235846.687672272325 17235846.509098663926 17235846.608687378466 17235846.608687378466 60289.940893859 2023-12-11T22:34:53.229383+00:00 12345678.900016246364 12345678.900016246364 12345678.900013018399 12345678.900039065629 12345678.900039065629 17235845.753763347864 17235845.753763347864 17235845.892619486898 17235845.947448655963 17235845.947448655963 60289.940905476 2023-12-11T22:34:54.233097+00:00 12345678.900053946301 12345678.900053946301 12345678.899985631928 12345678.899980643764 12345678.899980643764 17235846.452174514532 17235846.452174514532 17235846.452960189432 17235846.457199282944 17235846.457199282944 60289.940916855 2023-12-11T22:34:55.216317+00:00 12345678.900012554601 12345678.900012554601 12345678.899981899187 12345678.899943534285 12345678.899943534285 17235846.984888676554 17235846.984888676554 17235847.033958539367 17235847.091662280262 17235847.091662280262 60289.940928556 2023-12-11T22:34:56.227217+00:00 12345678.899997398257 12345678.899997398257 12345678.899999393150 12345678.899991812184 12345678.899991812184 17235847.126566685736 17235847.126566685736 17235847.019367802888 17235847.089324366301 17235847.089324370027 60289.940940088 2023-12-11T22:34:57.223566+00:00 12345678.899868991226 12345678.899868991226 12345678.900006588548 12345678.900004608557 12345678.900004608557 17235846.596777405590 17235846.596777405590 17235846.603268533945 17235846.493820901960 17235846.493820901960 60289.940951783 2023-12-11T22:34:58.234053+00:00 12345678.899978877977 12345678.899978877977 12345678.899995712563 12345678.899996105582 12345678.899996105582 17235846.361251380295 17235846.361251380295 17235846.473977230489 17235846.386852324009 17235846.386852324009 60289.940963235 2023-12-11T22:34:59.223488+00:00 12345678.900031631812 12345678.900031631812 12345678.899975370616 12345678.900003841147 12345678.900003841147 17235847.041568502784 17235847.041568502784 17235846.807449165732 17235847.039421528578 17235847.039421528578 60289.940974877 2023-12-11T22:35:00.229405+00:00 12345678.900017926469 12345678.900017926469 12345678.900020152330 12345678.900016089901 12345678.900016089901 17235846.608547952026 17235846.608547952026 17235846.673730578274 17235846.661662213504 17235846.661662213504 60289.940986440 2023-12-11T22:35:01.228393+00:00 12345678.900060232729 12345678.900060232729 12345678.900003530085 12345678.900009198114 12345678.900009198114 17235846.625871803612 17235846.625871803612 17235846.709060970694 17235846.583841972053 17235846.583841972053 60289.940998539 2023-12-11T22:35:02.273765+00:00 12345678.899877097458 12345678.899877097458 12345678.899993650615 12345678.899988761172 12345678.899988761172 17235846.975775428116 17235846.975775428116 17235846.942496635020 17235847.031152211130 17235847.031152211130 60289.941009901 2023-12-11T22:35:03.255383+00:00 12345678.900127550587 12345678.900127550587 12345678.900017647073 12345678.899993909523 12345678.899993909523 17235846.727143544704 17235846.727143544704 17235846.708162657917 17235846.583390489221 17235846.583390489221 60289.941021247 2023-12-11T22:35:04.235702+00:00 12345678.900003785267 12345678.900003785267 12345678.899977851659 12345678.899952379987 12345678.899952379987 17235846.895187955350 17235846.895187955350 17235846.971401110291 17235847.080325927585 17235847.080325927585 60289.941032645 2023-12-11T22:35:05.220578+00:00 12345678.899919150397 12345678.899919150397 12345678.900015182793 12345678.900035362691 12345678.900035362691 17235847.239894643426 17235847.239894643426 17235847.243710394949 17235847.246314059943 17235847.246314059943 60289.941044176 2023-12-11T22:35:06.216856+00:00 12345678.899962799624 12345678.899962799624 12345678.899991946295 12345678.899985853583 12345678.899985853583 17235847.265820913017 17235847.265820913017 17235847.156216207892 17235847.181322123855 17235847.181322127581 60289.941056153 2023-12-11T22:35:07.251629+00:00 12345678.900141892955 12345678.900141892955 12345678.899977557361 12345678.899984354153 12345678.899984354153 17235846.450974069536 17235846.450974069536 17235846.640889279544 17235846.424176905304 17235846.424176905304 60289.941067336 2023-12-11T22:35:08.217841+00:00 12345678.899857303128 12345678.899857303128 12345678.900006236508 12345678.900020800531 12345678.900020800531 17235847.135944649577 17235847.135944649577 17235847.069522194564 17235847.038456898183 17235847.038456898183 60289.941078883 2023-12-11T22:35:09.215455+00:00 12345678.900080043823 12345678.900080043823 12345678.899986194447 12345678.899932943285 12345678.899932943285 17235846.892412580550 17235846.892412580550 17235846.963965132833 17235846.958353087306 17235846.958353087306 60289.941090506 2023-12-11T22:35:10.219731+00:00 12345678.900018086657 12345678.900018086657 12345678.899997366592 12345678.899970401078 12345678.899970401078 17235847.398976232857 17235847.398976232857 17235847.165436241776 17235847.368191003799 17235847.368191003799 60289.941102147 2023-12-11T22:35:11.225529+00:00 12345678.899871604517 12345678.899871604517 12345678.899994289503 12345678.900008967146 12345678.900008967146 17235846.869427159429 17235846.869427159429 17235847.004518881440 17235847.088660035282 17235847.088660035282 60289.941113633 2023-12-11T22:35:12.217918+00:00 12345678.900007301942 12345678.900007301942 12345678.900006772950 12345678.900005076081 12345678.900005076081 17235846.923046741635 17235846.923046741635 17235846.901940703392 17235846.874886367470 17235846.874886367470 60289.941125221 2023-12-11T22:35:13.219042+00:00 12345678.900085244328 12345678.900085244328 12345678.899986235425 12345678.899968702346 12345678.899968702346 17235847.102505788207 17235847.102505788207 17235847.188093680888 17235847.216223336756 17235847.216223336756 60289.941136767 2023-12-11T22:35:14.216660+00:00 12345678.899994647130 12345678.899994647130 12345678.900001235306 12345678.900001754984 12345678.900001754984 17235846.933783132583 17235846.933783132583 17235846.888313360512 17235846.978974409401 17235846.978974409401 60289.941148337 2023-12-11T22:35:15.216290+00:00 12345678.900037957355 12345678.900037957355 12345678.899995386600 12345678.899968525395 12345678.899968525395 17235846.908704385161 17235846.908704385161 17235846.979157648981 17235847.088088244200 17235847.088088244200 60289.941159910 2023-12-11T22:35:16.216214+00:00 12345678.899951826781 12345678.899951826781 12345678.899984983727 12345678.899969732389 12345678.899969732389 17235847.383178576827 17235847.383178576827 17235847.234673444182 17235847.407167442143 17235847.407167442143 60289.941171501 2023-12-11T22:35:17.217700+00:00 12345678.900047462434 12345678.900047462434 12345678.900002511218 12345678.900022437796 12345678.900022437796 17235846.838385403156 17235846.838385403156 17235846.725313980132 17235846.731720510870 17235846.731720510870 60289.941183058 2023-12-11T22:35:18.216160+00:00 12345678.899973113090 12345678.899973113090 12345678.899985004216 12345678.899991983548 12345678.899991983548 17235846.106105223298 17235846.106105223298 17235846.499819263816 17235846.177454251796 17235846.177454251796 60289.941194646 2023-12-11T22:35:19.217416+00:00 12345678.899877719581 12345678.899877719581 12345678.899984814227 12345678.899981489405 12345678.899981489405 17235847.619261048734 17235847.619261048734 17235847.443493641913 17235847.509242296219 17235847.509242296219 60289.941206214 2023-12-11T22:35:20.216847+00:00 12345678.900079969317 12345678.900079969317 12345678.900003772229 12345678.899970639497 12345678.899970639497 17235847.497169271111 17235847.497169271111 17235847.403867471963 17235847.525561131537 17235847.525561131537 60289.941217775 2023-12-11T22:35:21.215809+00:00 12345678.900019409135 12345678.900019409135 12345678.900010781363 12345678.899984309450 12345678.899984309450 17235847.106081504375 17235847.106081504375 17235847.034310504794 17235847.060596525669 17235847.060596525669 60289.941229368 2023-12-11T22:35:22.217386+00:00 12345678.900021191686 12345678.900021191686 12345678.900007477030 12345678.900020847097 12345678.900020847097 17235846.632796868682 17235846.632796868682 17235846.801335487515 17235846.509925819933 17235846.509925819933 60289.941240934 2023-12-11T22:35:23.216714+00:00 12345678.899918779731 12345678.899918779731 12345678.900023445487 12345678.900048548356 12345678.900048548356 17235847.283672749996 17235847.283672749996 17235847.386593211442 17235847.437543310225 17235847.437543310225 60289.941252618 2023-12-11T22:35:24.226151+00:00 12345678.900016743690 12345678.900016743690 12345678.899994885549 12345678.900000685826 12345678.900000685826 17235847.836310591549 17235847.836310591549 17235847.533697772771 17235847.613623205572 17235847.613623205572 60289.941264082 2023-12-11T22:35:25.216658+00:00 12345678.900065438822 12345678.900065438822 12345678.900001505390 12345678.900047356263 12345678.900047356263 17235847.423368569463 17235847.423368569463 17235847.418713405728 17235847.692651249468 17235847.692651249468 60289.941275700 2023-12-11T22:35:26.220465+00:00 12345678.899943364784 12345678.899943364784 12345678.900006065145 12345678.900005357340 12345678.900005357340 17235846.786832280457 17235846.786832280457 17235846.800809975713 17235846.748305350542 17235846.748305350542 60289.941287232 2023-12-11T22:35:27.216863+00:00 12345678.900094134733 12345678.900094134733 12345678.899968108162 12345678.899943057448 12345678.899943057448 17235846.984802693129 17235846.984802693129 17235847.074812881649 17235847.091503817588 17235847.091503817588 60289.941298802 2023-12-11T22:35:28.216540+00:00 12345678.899962998927 12345678.899962998927 12345678.900006920099 12345678.900003066286 12345678.900003066286 17235847.743883781135 17235847.743883781135 17235847.676389414817 17235847.577196475118 17235847.577196475118 60289.941310371 2023-12-11T22:35:29.216071+00:00 12345678.899895932525 12345678.899895932525 12345678.899982305244 12345678.899990011007 12345678.899990011007 17235847.770477987826 17235847.770477987826 17235847.828620973974 17235847.858679197729 17235847.858679197729 60289.941321960 2023-12-11T22:35:30.217302+00:00 12345678.899985104799 12345678.899985104799 12345678.900005504489 12345678.900028115138 12345678.900028115138 17235846.707717739046 17235846.707717739046 17235846.729760307819 17235846.613012243062 17235846.613012243062 60289.941333520 2023-12-11T22:35:31.216162+00:00 12345678.900016980246 12345678.900016980246 12345678.899980749935 12345678.899966018274 12345678.899966018274 17235846.309443425387 17235846.309443425387 17235846.416746810079 17235846.309360887855 17235846.309360887855 60289.941345092 2023-12-11T22:35:32.215982+00:00 12345678.899954145774 12345678.899954145774 12345678.900011904538 12345678.900005048141 12345678.900005048141 17235847.357608377934 17235847.357608377934 17235847.240356065333 17235847.251520056278 17235847.251520056278 60289.941356750 2023-12-11T22:35:33.223191+00:00 12345678.900090854615 12345678.900090854615 12345678.900005351752 12345678.900023669004 12345678.900023669004 17235847.732636362314 17235847.732636362314 17235847.902437616140 17235847.926825661212 17235847.926825661212 60289.941368248 2023-12-11T22:35:34.216657+00:00 12345678.899940403178 12345678.899940403178 12345678.899993427098 12345678.900002928451 12345678.900002928451 17235847.506040796638 17235847.506040796638 17235847.345755998045 17235847.416599620134 17235847.416599620134 60289.941380033 2023-12-11T22:35:35.234845+00:00 12345678.900106376037 12345678.900106376037 12345678.900000693277 12345678.899999918416 12345678.899999918416 17235846.783080372959 17235846.783080372959 17235846.801455486566 17235846.808893565089 17235846.808893561363 60289.941391577 2023-12-11T22:35:36.232211+00:00 12345678.900002166629 12345678.900002166629 12345678.900006204844 12345678.899999937043 12345678.899999937043 17235847.319760710001 17235847.319760710001 17235847.389332070947 17235847.549586024135 17235847.549586024135 60289.941403114 2023-12-11T22:35:37.229044+00:00 12345678.899883331731 12345678.899883331731 12345678.899988517165 12345678.899981275201 12345678.899981275201 17235847.543334703892 17235847.543334703892 17235847.485006939620 17235847.543058745563 17235847.543058745563 60289.941414738 2023-12-11T22:35:38.233333+00:00 12345678.900064680725 12345678.900064680725 12345678.900004701689 12345678.900017436594 12345678.900017436594 17235847.646155681461 17235847.646155681461 17235847.686998143792 17235847.720904257149 17235847.720904257149 60289.941426124 2023-12-11T22:35:39.217156+00:00 12345678.900038937107 12345678.900038937107 12345678.899988325313 12345678.899992886931 12345678.899992886931 17235847.515393193811 17235847.515393193811 17235847.441276095808 17235847.400306638330 17235847.400306638330 60289.941437808 2023-12-11T22:35:40.226595+00:00 12345678.900009408593 12345678.900009408593 12345678.899997455999 12345678.899989891797 12345678.899989891797 17235847.094118278474 17235847.094118278474 17235847.028887566179 17235847.037110421807 17235847.037110421807 60289.941449355 2023-12-11T22:35:41.224322+00:00 12345678.899924317375 12345678.899924317375 12345678.899996615946 12345678.900006290525 12345678.900006290525 17235847.033693864942 17235847.033693864942 17235847.031278155744 17235846.949840463698 17235846.949840463698 60289.941460991 2023-12-11T22:35:42.229662+00:00 12345678.900045437738 12345678.900045437738 12345678.899991845712 12345678.900011248887 12345678.900011248887 17235847.081678722054 17235847.081678722054 17235847.191595964134 17235847.059881720692 17235847.059881720692 60289.941472604 2023-12-11T22:35:43.232967+00:00 12345678.900039441884 12345678.900039441884 12345678.900006957352 12345678.900009570643 12345678.900009570643 17235847.594372574240 17235847.594372574240 17235847.700091049075 17235847.638695921749 17235847.638695925474 60289.941483990 2023-12-11T22:35:44.216714+00:00 12345678.899855673313 12345678.899855673313 12345678.899988908321 12345678.899956814945 12345678.899956814945 17235847.934159498662 17235847.934159498662 17235847.835973862559 17235847.947586059570 17235847.947586059570 60289.941495725 2023-12-11T22:35:45.230623+00:00 12345678.900090593845 12345678.900090593845 12345678.900010937825 12345678.899992011487 12345678.899992011487 17235847.416066300124 17235847.416066300124 17235847.441802609712 17235847.393481079489 17235847.393481083214 60289.941507210 2023-12-11T22:35:46.222893+00:00 12345678.899905344471 12345678.899905344471 12345678.899998061359 12345678.899964690208 12345678.899964690208 17235848.091505311430 17235848.091505311430 17235847.961766071618 17235848.099144812673 17235848.099144808948 60289.941518874 2023-12-11T22:35:47.230710+00:00 12345678.900007760152 12345678.900007760152 12345678.900012046099 12345678.900031158701 12345678.900031158701 17235847.333416245878 17235847.333416245878 17235847.427742749453 17235847.312860425562 17235847.312860425562 60289.941530442 2023-12-11T22:35:48.230197+00:00 12345678.900115389377 12345678.900115389377 12345678.899993170053 12345678.899978194386 12345678.899978194386 17235847.409623224288 17235847.409623224288 17235847.496497355402 17235847.536215789616 17235847.536215789616 60289.941542071 2023-12-11T22:35:49.234966+00:00 12345678.899873394519 12345678.899873394519 12345678.899988552555 12345678.899974519387 12345678.899974519387 17235847.800927318633 17235847.800927318633 17235847.692108090967 17235847.643662020564 17235847.643662020564 60289.941553561 2023-12-11T22:35:50.227679+00:00 12345678.900031710044 12345678.900031710044 12345678.899984253570 12345678.900023171678 12345678.900023171678 17235847.454730600119 17235847.454730600119 17235847.411382842809 17235847.506751671433 17235847.506751671433 60289.941565206 2023-12-11T22:35:51.233831+00:00 12345678.899995535612 12345678.899995535612 12345678.899998147041 12345678.900046525523 12345678.900046525523 17235847.067066363990 17235847.067066363990 17235847.159172594547 17235847.001419544220 17235847.001419544220 60289.941576764 2023-12-11T22:35:52.232408+00:00 12345678.899907093495 12345678.899907093495 12345678.899982314557 12345678.900006873533 12345678.900006873533 17235847.824290100485 17235847.824290100485 17235847.828987088054 17235847.984490465373 17235847.984490461648 60289.941588301 2023-12-11T22:35:53.229178+00:00 12345678.900000127032 12345678.900000127032 12345678.900010641664 12345678.900003539398 12345678.900003539398 17235847.333223618567 17235847.333223618567 17235847.265250138938 17235847.241917788982 17235847.241917788982 60289.941599975 2023-12-11T22:35:54.237848+00:00 12345678.900087330490 12345678.900087330490 12345678.900017010048 12345678.900046039373 12345678.900046039373 17235847.359809990972 17235847.359809990972 17235847.356443841010 17235847.432142022997 17235847.432142022997 60289.941611505 2023-12-11T22:35:55.233994+00:00 12345678.899933427572 12345678.899933427572 12345678.899992447346 12345678.900017365813 12345678.900017365813 17235847.305474530905 17235847.305474530905 17235847.361867688596 17235847.219137035310 17235847.219137035310 60289.941623030 2023-12-11T22:35:56.229787+00:00 12345678.900060614571 12345678.900060614571 12345678.900011975318 12345678.900042576715 12345678.900042576715 17235847.476698458195 17235847.476698458195 17235847.491651184857 17235847.565399616957 17235847.565399616957 60289.941634454 2023-12-11T22:35:57.216851+00:00 12345678.899944692850 12345678.899944692850 12345678.899967661127 12345678.899973543361 12345678.899973543361 17235847.713063728064 17235847.713063728064 17235847.586606282741 17235847.774261977524 17235847.774261973798 60289.941646093 2023-12-11T22:35:58.222437+00:00 12345678.900061521679 12345678.900061521679 12345678.900014640763 12345678.900060743093 12345678.900060743093 17235847.201440874487 17235847.201440874487 17235847.325475331396 17235847.285939775407 17235847.285939771682 60289.941657700 2023-12-11T22:35:59.225300+00:00 12345678.900030530989 12345678.900030530989 12345678.899968771264 12345678.899950765073 12345678.899950765073 17235847.541424620897 17235847.541424620897 17235847.441198587418 17235847.302168384194 17235847.302168387920 60289.941669376 2023-12-11T22:36:00.234036+00:00 12345678.900015937164 12345678.900015937164 12345678.900004761294 12345678.900011409074 12345678.900011409074 17235847.913027726114 17235847.913027726114 17235847.873980127275 17235847.869797509164 17235847.869797509164 60289.941680901 2023-12-11T22:36:01.229851+00:00 12345678.900017043576 12345678.900017043576 12345678.900015378371 12345678.900038128719 12345678.900038128719 17235847.662542525679 17235847.662542525679 17235847.916874710470 17235847.942603178322 17235847.942603178322 60289.941693314 2023-12-11T22:36:02.302324+00:00 12345678.899872122332 12345678.899872122332 12345678.899983111769 12345678.899992303923 12345678.899992303923 17235847.647438235581 17235847.647438235581 17235847.517288025469 17235847.602369528264 17235847.602369528264 60289.941704281 2023-12-11T22:36:03.249855+00:00 12345678.900061530992 12345678.900061530992 12345678.899988226593 12345678.899979686365 12345678.899979686365 17235847.248575687408 17235847.248575687408 17235847.196354359388 17235847.200442187488 17235847.200442187488 60289.941715488 2023-12-11T22:36:04.218145+00:00 12345678.900048850104 12345678.900048850104 12345678.900004981086 12345678.900023274124 12345678.900023274124 17235847.634289562702 17235847.634289562702 17235847.620853308588 17235847.520572040230 17235847.520572040230 60289.941727195 2023-12-11T22:36:05.229647+00:00 12345678.899948297068 12345678.899948297068 12345678.899991996586 12345678.899970175698 12345678.899970175698 17235847.709054790437 17235847.709054790437 17235847.725153565407 17235847.697954308242 17235847.697954304516 60289.941738618 2023-12-11T22:36:06.216572+00:00 12345678.900028744712 12345678.900028744712 12345678.900007165968 12345678.900029895827 12345678.900029895827 17235847.240163695067 17235847.240163695067 17235847.329291507602 17235847.349092498422 17235847.349092498422 60289.941750211 2023-12-11T22:36:07.218221+00:00 12345678.899944232777 12345678.899944232777 12345678.900000143796 12345678.900032674894 12345678.900032674894 17235847.729683477432 17235847.729683477432 17235847.621337104589 17235847.801050495356 17235847.801050495356 60289.941761802 2023-12-11T22:36:08.219693+00:00 12345678.900050219148 12345678.900050219148 12345678.899988409132 12345678.899989005178 12345678.899989005178 17235847.674912516028 17235847.674912516028 17235847.683634251356 17235847.628809511662 17235847.628809511662 60289.941773343 2023-12-11T22:36:09.216866+00:00 12345678.899891037494 12345678.899891037494 12345678.900003705174 12345678.899977512658 12345678.899977512658 17235847.245864830911 17235847.245864830911 17235847.241721477360 17235846.989061776549 17235846.989061776549 60289.941784928 2023-12-11T22:36:10.217761+00:00 12345678.900137970224 12345678.900137970224 12345678.900006731972 12345678.899989256635 12345678.899989256635 17235847.407879862934 17235847.407879862934 17235847.626934085041 17235847.585428092629 17235847.585428092629 60289.941796484 2023-12-11T22:36:11.216221+00:00 12345678.900008382276 12345678.900008382276 12345678.899990430102 12345678.899991394952 12345678.899991394952 17235848.314242925495 17235848.314242925495 17235848.127863381058 17235848.408102639019 17235848.408102639019 60289.941808054 2023-12-11T22:36:12.215845+00:00 12345678.899963963777 12345678.899963963777 12345678.899990197271 12345678.900012871251 12345678.900012871251 17235847.545995268971 17235847.545995268971 17235847.602735690773 17235847.594811774790 17235847.594811774790 60289.941819623 2023-12-11T22:36:13.215389+00:00 12345678.899983931333 12345678.899983931333 12345678.900004038587 12345678.900013878942 12345678.900013878942 17235847.823501776904 17235847.823501776904 17235847.745445352048 17235847.854174461216 17235847.854174461216 60289.941831226 2023-12-11T22:36:14.217964+00:00 12345678.899919113144 12345678.899919113144 12345678.900009842589 12345678.900036096573 12345678.900036096573 17235847.727024741471 17235847.727024741471 17235847.785735953599 17235847.843492254615 17235847.843492254615 60289.941842783 2023-12-11T22:36:15.216437+00:00 12345678.900044830516 12345678.900044830516 12345678.900007948279 12345678.900025669485 12345678.900025669485 17235847.971569836140 17235847.971569836140 17235847.821007590741 17235848.016325641423 17235848.016325641423 60289.941854349 2023-12-11T22:36:16.215796+00:00 12345678.899881208315 12345678.899881208315 12345678.899949071929 12345678.899923421443 12345678.899923421443 17235847.335942011327 17235847.335942011327 17235847.458522051573 17235847.409101177007 17235847.409101177007 60289.941865926 2023-12-11T22:36:17.215986+00:00 12345678.900018271059 12345678.900018271059 12345678.900011198595 12345678.900008400902 12345678.900008400902 17235847.593371219933 17235847.593371219933 17235847.711876843125 17235847.564449995756 17235847.564449992031 60289.941877494 2023-12-11T22:36:18.215473+00:00 12345678.900121176615 12345678.900121176615 12345678.899995479733 12345678.899982726201 12345678.899982726201 17235848.853971935809 17235848.853971935809 17235848.532243464142 17235848.850785214454 17235848.850785214454 60289.941889071 2023-12-11T22:36:19.215765+00:00 12345678.899976260960 12345678.899976260960 12345678.899999234825 12345678.899989752099 12345678.899989752099 17235847.357999607921 17235847.357999607921 17235847.534625209868 17235847.221410803497 17235847.221410803497 60289.941900659 2023-12-11T22:36:20.216939+00:00 12345678.899957595393 12345678.899957595393 12345678.900010360405 12345678.900026282296 12345678.900026282296 17235847.730658758432 17235847.730658758432 17235847.769309051335 17235847.738359350711 17235847.738359350711 60289.941912261 2023-12-11T22:36:21.219325+00:00 12345678.899957802147 12345678.899957802147 12345678.899988507852 12345678.900005513802 12345678.900005513802 17235847.935532972217 17235847.935532972217 17235847.976509496570 17235848.035710152239 17235848.035710152239 60289.941923809 2023-12-11T22:36:22.217130+00:00 12345678.900047602132 12345678.900047602132 12345678.900004999712 12345678.900053067133 12345678.900053067133 17235847.977192133665 17235847.977192133665 17235847.812578491867 17235847.705590717494 17235847.705590721220 60289.941935379 2023-12-11T22:36:23.216727+00:00 12345678.899976901710 12345678.899976901710 12345678.899990990758 12345678.900028210133 12345678.900028210133 17235847.570469949394 17235847.570469949394 17235847.635582387447 17235847.432965256274 17235847.432965256274 60289.941946978 2023-12-11T22:36:24.218910+00:00 12345678.900064855814 12345678.900064855814 12345678.899990407750 12345678.899979198352 12345678.899979198352 17235847.782016731799 17235847.782016731799 17235847.798648122698 17235847.826429951936 17235847.826429951936 60289.941958523 2023-12-11T22:36:25.216385+00:00 12345678.899947144091 12345678.899947144091 12345678.900016164407 12345678.900050753728 12345678.900050753728 17235848.088699806482 17235848.088699806482 17235848.082073636353 17235848.123352155089 17235848.123352155089 60289.941970103 2023-12-11T22:36:26.216950+00:00 12345678.900007195771 12345678.900007195771 12345678.899972582236 12345678.899983672425 12345678.899983672425 17235847.769403394312 17235847.769403394312 17235847.902253646404 17235847.831238608807 17235847.831238608807 60289.941981710 2023-12-11T22:36:27.219760+00:00 12345678.899906024337 12345678.899906024337 12345678.900001138449 12345678.899985963479 12345678.899985963479 17235847.986480012536 17235847.986480012536 17235847.829693414271 17235847.904784675688 17235847.904784675688 60289.941993248 2023-12-11T22:36:28.216604+00:00 12345678.900111915544 12345678.900111915544 12345678.899999940768 12345678.899982830510 12345678.899982830510 17235848.046198170632 17235848.046198170632 17235847.972816344351 17235847.980489999056 17235847.980489999056 60289.942004916 2023-12-11T22:36:29.224714+00:00 12345678.899884548038 12345678.899884548038 12345678.899992080405 12345678.899988831952 12345678.899988831952 17235847.396365981549 17235847.396365981549 17235847.584274545312 17235847.367001213133 17235847.367001213133 60289.942016553 2023-12-11T22:36:30.230205+00:00 12345678.900137079880 12345678.900137079880 12345678.900000048801 12345678.900000320747 12345678.900000320747 17235847.895097646862 17235847.895097646862 17235847.937292035669 17235847.918262802064 17235847.918262802064 60289.942028052 2023-12-11T22:36:31.223678+00:00 12345678.899881359190 12345678.899881359190 12345678.900000570342 12345678.900011932477 12345678.900011932477 17235848.963424127549 17235848.963424127549 17235848.708749398589 17235848.948669809848 17235848.948669809848 60289.942039712 2023-12-11T22:36:32.231113+00:00 12345678.900007493794 12345678.900007493794 12345678.899995960295 12345678.900019248948 12345678.900019248948 17235847.572160191834 17235847.572160191834 17235847.721647091210 17235847.579448763281 17235847.579448763281 60289.942051286 2023-12-11T22:36:33.231143+00:00 12345678.900099737570 12345678.900099737570 12345678.899986563250 12345678.900001326576 12345678.900001326576 17235848.092013873160 17235848.092013873160 17235848.040078245103 17235848.174875546247 17235848.174875546247 60289.942062694 2023-12-11T22:36:34.216785+00:00 12345678.899837227538 12345678.899837227538 12345678.899999987334 12345678.899976199493 12345678.899976199493 17235848.342425081879 17235848.342425081879 17235848.389514420182 17235848.248523671180 17235848.248523671180 60289.942074255 2023-12-11T22:36:35.215636+00:00 12345678.900097697973 12345678.900097697973 12345678.900001889095 12345678.900005897507 12345678.900005897507 17235848.137765951455 17235848.137765951455 17235848.164149060845 17235848.186396915466 17235848.186396915466 60289.942085958 2023-12-11T22:36:36.226776+00:00 12345678.899916218594 12345678.899916218594 12345678.899989459664 12345678.899974253029 12345678.899974253029 17235847.410831354558 17235847.410831354558 17235847.422714971006 17235847.437636263669 17235847.437636263669 60289.942097385 2023-12-11T22:36:37.214082+00:00 12345678.900015769526 12345678.900015769526 12345678.900009952486 12345678.899976586923 12345678.899976586923 17235847.629087526351 17235847.629087526351 17235847.582732584327 17235847.578493349254 17235847.578493349254 60289.942108979 2023-12-11T22:36:38.215834+00:00 12345678.900138324127 12345678.900138324127 12345678.900001144037 12345678.899991519749 12345678.899991519749 17235848.101287394762 17235848.101287394762 17235848.134507749230 17235847.994107358158 17235847.994107358158 60289.942120609 2023-12-11T22:36:39.220650+00:00 12345678.899990569800 12345678.899990569800 12345678.900000834838 12345678.900010801852 12345678.900010801852 17235848.649335902184 17235848.649335902184 17235848.623238466680 17235848.852988526225 17235848.852988529950 60289.942132298 2023-12-11T22:36:40.230566+00:00 12345678.899870278314 12345678.899870278314 12345678.900004617870 12345678.900008179247 12345678.900008179247 17235847.685830786824 17235847.685830786824 17235847.728229481727 17235847.626195732504 17235847.626195732504 60289.942143709 2023-12-11T22:36:41.216458+00:00 12345678.900146376342 12345678.900146376342 12345678.900010984391 12345678.900021357462 12345678.900021357462 17235847.882108103484 17235847.882108103484 17235847.926503293216 17235847.895928665996 17235847.895928665996 60289.942155377 2023-12-11T22:36:42.224599+00:00 12345678.900012653321 12345678.900012653321 12345678.899996966124 12345678.899994045496 12345678.899994045496 17235848.490361675620 17235848.490361675620 17235848.324149835855 17235848.237836308777 17235848.237836308777 60289.942167031 2023-12-11T22:36:43.231424+00:00 12345678.899986956269 12345678.899986956269 12345678.900001503527 12345678.900034815073 12345678.900034815073 17235848.553583487868 17235848.553583487868 17235848.653271775693 17235848.700579326600 17235848.700579326600 60289.942178526 2023-12-11T22:36:44.224622+00:00 12345678.899877363816 12345678.899877363816 12345678.899971259758 12345678.899964520708 12345678.899964520708 17235848.068966880441 17235848.068966880441 17235848.016471520066 17235848.064042158425 17235848.064042154700 60289.942190170 2023-12-11T22:36:45.230727+00:00 12345678.899979794398 12345678.899979794398 12345678.899987576529 12345678.899988606572 12345678.899988606572 17235847.968493200839 17235847.968493200839 17235848.011042047292 17235848.145016472787 17235848.145016472787 60289.942201576 2023-12-11T22:36:46.216189+00:00 12345678.900025313720 12345678.900025313720 12345678.899974638596 12345678.899977939203 12345678.899977939203 17235848.606834582984 17235848.606834582984 17235848.477014780045 17235848.480242993683 17235848.480242993683 60289.942213353 2023-12-11T22:36:47.233728+00:00 12345678.899885378778 12345678.899885378778 12345678.899998974055 12345678.900016553700 12345678.900016553700 17235847.798701893538 17235847.798701893538 17235848.020164724439 17235847.598237223923 17235847.598237223923 60289.942224945 2023-12-11T22:36:48.235245+00:00 12345678.900119191036 12345678.900119191036 12345678.900020310655 12345678.900048702955 12345678.900048702955 17235848.996870726347 17235848.996870726347 17235848.864200223237 17235849.206118524075 17235849.206118524075 60289.942236461 2023-12-11T22:36:49.230206+00:00 12345678.900037392974 12345678.900037392974 12345678.899981509894 12345678.900011803955 12345678.900011803955 17235848.487131550908 17235848.487131550908 17235848.563585441560 17235848.609560571611 17235848.609560575336 60289.942247964 2023-12-11T22:36:50.224112+00:00 12345678.899990038946 12345678.899990038946 12345678.899992359802 12345678.899992687628 12345678.899992687628 17235848.329025890678 17235848.329025890678 17235848.268770381808 17235848.311110489070 17235848.311110489070 60289.942259535 2023-12-11T22:36:51.223791+00:00 12345678.899888424203 12345678.899888424203 12345678.900014329702 12345678.900010265410 12345678.900010265410 17235848.522461980581 17235848.522461980581 17235848.514401059598 17235848.583975482732 17235848.583975482732 60289.942271179 2023-12-11T22:36:52.229829+00:00 12345678.900107437745 12345678.900107437745 12345678.899977158755 12345678.899983542040 12345678.899983542040 17235848.199597425759 17235848.199597425759 17235848.210445992649 17235848.067893233150 17235848.067893233150 60289.942282666 2023-12-11T22:36:53.222283+00:00 12345678.899999521673 12345678.899999521673 12345678.900019416586 12345678.900046933442 12345678.900046933442 17235847.971014160663 17235847.971014160663 17235847.966283410788 17235847.871527798474 17235847.871527798474 60289.942294370 2023-12-11T22:36:54.233579+00:00 12345678.900017429143 12345678.900017429143 12345678.899994056672 12345678.899982217699 12345678.899982217699 17235847.798747260123 17235847.798747260123 17235848.021814592183 17235847.952625345439 17235847.952625341713 60289.942305938 2023-12-11T22:36:55.233024+00:00 12345678.899921098724 12345678.899921098724 12345678.899989489466 12345678.899984041229 12345678.899984041229 17235848.410771489143 17235848.410771489143 17235848.220313753933 17235848.324923578650 17235848.324923574924 60289.942317399 2023-12-11T22:36:56.223264+00:00 12345678.900039859116 12345678.900039859116 12345678.899996686727 12345678.900037514046 12345678.900037514046 17235848.292711034417 17235848.292711034417 17235848.097663275898 17235848.132503949106 17235848.132503949106 60289.942329070 2023-12-11T22:36:57.231647+00:00 12345678.899968722835 12345678.899968722835 12345678.899996288121 12345678.900000719354 12345678.900000719354 17235847.061877205968 17235847.061877205968 17235847.236827194691 17235846.973461356014 17235846.973461356014 60289.942340685 2023-12-11T22:36:58.235198+00:00 12345678.900053389370 12345678.900053389370 12345678.899988451973 12345678.899969015270 12345678.899969015270 17235847.817727688700 17235847.817727688700 17235847.918639000505 17235848.023749109358 17235848.023749109358 60289.942352059 2023-12-11T22:36:59.217902+00:00 12345678.900001149625 12345678.900001149625 12345678.900006307289 12345678.900010854006 12345678.900010854006 17235848.646884102374 17235848.646884102374 17235848.523955095559 17235848.662338025868 17235848.662338025868 60289.942363681 2023-12-11T22:37:00.222049+00:00 12345678.899840157479 12345678.899840157479 12345678.900002935901 12345678.899991011247 12345678.899991011247 17235848.387764181942 17235848.387764181942 17235848.372663397342 17235848.310869090259 17235848.310869090259 60289.942375272 2023-12-11T22:37:01.223448+00:00 12345678.900036176667 12345678.900036176667 12345678.900000950322 12345678.899983273819 12345678.899983273819 17235847.999597642571 17235847.999597642571 17235848.051572341472 17235847.816304080188 17235847.816304080188 60289.942386755 2023-12-11T22:37:02.215648+00:00 12345678.900020169094 12345678.900020169094 12345678.900007527322 12345678.900021562353 12345678.900021562353 17235848.271665778011 17235848.271665778011 17235848.336112152785 17235848.518324930221 17235848.518324930221 60289.942398318 2023-12-11T22:37:03.214675+00:00 12345678.900070823729 12345678.900070823729 12345678.899997409433 12345678.900026064366 12345678.900026064366 17235847.994199551642 17235847.994199551642 17235847.951542019844 17235847.901876363903 17235847.901876363903 60289.942409991 2023-12-11T22:37:04.223228+00:00 12345678.899938734248 12345678.899938734248 12345678.899987034500 12345678.899988006800 12345678.899988006800 17235848.389543928206 17235848.389543928206 17235848.305553089827 17235848.334899131209 17235848.334899131209 60289.942421505 2023-12-11T22:37:05.218053+00:00 12345678.900091467425 12345678.900091467425 12345678.900018204004 12345678.900010200217 12345678.900010200217 17235848.472018983215 17235848.472018983215 17235848.478887353092 17235848.466585293412 17235848.466585293412 60289.942433058 2023-12-11T22:37:06.216216+00:00 12345678.899867396802 12345678.899867396802 12345678.899988776073 12345678.899991495535 12345678.899991495535 17235848.394180685282 17235848.394180685282 17235848.343545190990 17235848.386169016361 17235848.386169016361 60289.942444635 2023-12-11T22:37:07.216476+00:00 12345678.900162803009 12345678.900162803009 12345678.899990333244 12345678.900030624121 12345678.900030624121 17235848.289215866476 17235848.289215866476 17235848.422107961029 17235848.421322755516 17235848.421322755516 60289.942456209 2023-12-11T22:37:08.216473+00:00 12345678.899942670017 12345678.899942670017 12345678.899996984750 12345678.900002598763 12345678.900002598763 17235848.540926959366 17235848.540926959366 17235848.495015930384 17235848.529403287917 17235848.529403287917 60289.942467778 2023-12-11T22:37:09.215990+00:00 12345678.899984138086 12345678.899984138086 12345678.900006003678 12345678.900001764297 12345678.900001764297 17235848.036000631750 17235848.036000631750 17235848.036135576665 17235847.854333218187 17235847.854333218187 60289.942479361 2023-12-11T22:37:10.216800+00:00 12345678.899934617803 12345678.899934617803 12345678.900010375306 12345678.900046747178 12345678.900046747178 17235848.117487356067 17235848.117487356067 17235848.119503598660 17235847.861008223146 17235847.861008223146 60289.942490927 2023-12-11T22:37:11.216092+00:00 12345678.900137875229 12345678.900137875229 12345678.899999573827 12345678.900018228218 12345678.900018230081 17235848.604512512684 17235848.604512512684 17235848.584511719644 17235848.696816299111 17235848.696816299111 60289.942502512 2023-12-11T22:37:12.216990+00:00 12345678.899962868541 12345678.899962868541 12345678.899998618290 12345678.899995652959 12345678.899995652959 17235847.979321807623 17235847.979321807623 17235848.065227493644 17235847.979101251811 17235847.979101251811 60289.942514182 2023-12-11T22:37:13.225327+00:00 12345678.900009844452 12345678.900009844452 12345678.899988060817 12345678.899960333481 12345678.899960333481 17235848.631786674261 17235848.631786674261 17235848.543778415769 17235848.628014821559 17235848.628014821559 60289.942525763 2023-12-11T22:37:14.225904+00:00 12345678.899875216186 12345678.899875216186 12345678.900015203282 12345678.900034483522 12345678.900034483522 17235848.566348303109 17235848.566348303109 17235848.556351203471 17235848.650255046785 17235848.650255046785 60289.942537408 2023-12-11T22:37:15.232093+00:00 12345678.900106681511 12345678.900106681511 12345678.899981455877 12345678.899975817651 12345678.899975817651 17235848.080930717289 17235848.080930717289 17235848.016483277082 17235847.993511553854 17235847.993511553854 60289.942548961 2023-12-11T22:37:16.230267+00:00 12345678.899928452447 12345678.899928452447 12345678.900012807921 12345678.899988897145 12345678.899988897145 17235848.221571456641 17235848.221571456641 17235848.397794857621 17235848.389810662717 17235848.389810662717 60289.942560376 2023-12-11T22:37:17.216512+00:00 12345678.900081714615 12345678.900081714615 12345678.900003315881 12345678.899998549372 12345678.899998549372 17235848.538824796677 17235848.538824796677 17235848.487882483751 17235848.298746813089 17235848.298746813089 60289.942572027 2023-12-11T22:37:18.223196+00:00 12345678.899868022650 12345678.899868022650 12345678.899975247681 12345678.899979859591 12345678.899979859591 17235848.666975662112 17235848.666975662112 17235848.595314111561 17235848.623499624431 17235848.623499624431 60289.942583596 2023-12-11T22:37:19.222718+00:00 12345678.900133967400 12345678.900133967400 12345678.899986639619 12345678.899981040508 12345678.899981040508 17235848.292271282524 17235848.292271282524 17235848.310081917793 17235848.239436049014 17235848.239436049014 60289.942595293 2023-12-11T22:37:20.233339+00:00 12345678.899996101856 12345678.899996101856 12345678.900001052767 12345678.900013264269 12345678.900013264269 17235848.222900185734 17235848.222900185734 17235848.176549628377 17235848.227235533297 17235848.227235533297 60289.942606733 2023-12-11T22:37:21.221702+00:00 12345678.899963919073 12345678.899963919073 12345678.900000168011 12345678.900022782385 12345678.900022782385 17235848.003181573004 17235848.003181573004 17235847.976330678910 17235847.949442896992 17235847.949442896992 60289.942618337 2023-12-11T22:37:22.224333+00:00 12345678.899978756905 12345678.899978756905 12345678.899992829189 12345678.899975659326 12345678.899975659326 17235848.394044831395 17235848.394044831395 17235848.445666383952 17235848.611381571740 17235848.611381571740 60289.942629897 2023-12-11T22:37:23.223099+00:00 12345678.899956723675 12345678.899956723675 12345678.900014923885 12345678.899989835918 12345678.899989835918 17235848.497348889709 17235848.497348889709 17235848.633468586951 17235848.495764199644 17235848.495764199644 60289.942641550 2023-12-11T22:37:24.229944+00:00 12345678.900076854974 12345678.900076854974 12345678.900003600866 12345678.900003790855 12345678.900003790855 17235849.385813090950 17235849.385813090950 17235849.186081781983 17235849.409612089396 17235849.409612089396 60289.942653104 2023-12-11T22:37:25.228174+00:00 12345678.899932589382 12345678.899932589382 12345678.899986179546 12345678.899981839582 12345678.899981839582 17235848.064348664135 17235848.064348664135 17235848.149379279464 17235847.897901292890 17235847.897901292890 60289.942664666 2023-12-11T22:37:26.227120+00:00 12345678.900010829791 12345678.900010829791 12345678.900022007525 12345678.900058461353 12345678.900058461353 17235848.074849478900 17235848.074849478900 17235848.214179106057 17235848.386493179947 17235848.386493176222 60289.942676287 2023-12-11T22:37:27.231187+00:00 12345678.899990493432 12345678.899990493432 12345678.899982234463 12345678.899975314736 12345678.899975314736 17235848.617077235132 17235848.617077235132 17235848.531638603657 17235848.631091848016 17235848.631091848016 60289.942687852 2023-12-11T22:37:28.230424+00:00 12345678.899946024641 12345678.899946024641 12345678.899991443381 12345678.900017406791 12345678.900017406791 17235848.807819720358 17235848.807819720358 17235848.855552438647 17235848.953134808689 17235848.953134804964 60289.942699406 2023-12-11T22:37:29.228654+00:00 12345678.900024281815 12345678.900024281815 12345678.899995146319 12345678.899998199195 12345678.899998199195 17235848.843790974468 17235848.843790974468 17235848.646150927991 17235848.760264627635 17235848.760264627635 60289.942710971 2023-12-11T22:37:30.227867+00:00 12345678.900047581643 12345678.900047581643 12345678.899987285957 12345678.899983849376 12345678.899983849376 17235847.925796229392 17235847.925796229392 17235848.037657201290 17235847.919402323663 17235847.919402323663 60289.942722640 2023-12-11T22:37:31.236104+00:00 12345678.899853246287 12345678.899853246287 12345678.900006027892 12345678.900007236749 12345678.900007236749 17235848.352839279920 17235848.352839279920 17235848.492759875953 17235848.404190421104 17235848.404190421104 60289.942734111 2023-12-11T22:37:32.227221+00:00 12345678.900022987276 12345678.900022987276 12345678.899990005419 12345678.899963049218 12345678.899963049218 17235848.797214280814 17235848.797214280814 17235848.667499147356 17235848.623167067766 17235848.623167067766 60289.942745629 2023-12-11T22:37:33.222328+00:00 12345678.900020707399 12345678.900020707399 12345678.900019403547 12345678.900019930676 12345678.900019930676 17235848.364695131779 17235848.364695131779 17235848.471482288092 17235848.402412436903 17235848.402412436903 60289.942757338 2023-12-11T22:37:34.234050+00:00 12345678.900055002421 12345678.900055002421 12345678.899987280369 12345678.899966154248 12345678.899966154248 17235848.612154502422 17235848.612154502422 17235848.469753462821 17235848.558409482241 17235848.558409482241 60289.942768901 2023-12-11T22:37:35.233016+00:00 12345678.900001952425 12345678.900001952425 12345678.899997457862 12345678.899995051324 12345678.899995051324 17235848.103404942900 17235848.103404942900 17235848.224076393992 17235848.365357778966 17235848.365357778966 60289.942780381 2023-12-11T22:37:36.224928+00:00 12345678.899963248521 12345678.899963248521 12345678.900000911206 12345678.900008404627 12345678.900008404627 17235848.449828654528 17235848.449828654528 17235848.348536066711 17235848.426445174962 17235848.426445174962 60289.942792047 2023-12-11T22:37:37.232856+00:00 12345678.900099322200 12345678.900099322200 12345678.900003870949 12345678.899994870648 12345678.899994870648 17235848.907504532486 17235848.907504532486 17235848.909494675696 17235849.025053240359 17235849.025053240359 60289.942803432 2023-12-11T22:37:38.216506+00:00 12345678.899890352041 12345678.899890352041 12345678.899993851781 12345678.899990255013 12345678.899990255013 17235848.081028908491 17235848.081028908491 17235848.158634912223 17235847.920870274305 17235847.920870274305 60289.942815068 2023-12-11T22:37:39.221858+00:00 12345678.900020468980 12345678.900020468980 12345678.899993754923 12345678.899983825162 12345678.899983825162 17235848.279394395649 17235848.279394395649 17235848.148979771882 17235848.241329990327 17235848.241329990327 60289.942826733 2023-12-11T22:37:40.229695+00:00 12345678.899976983666 12345678.899976983666 12345678.899996047840 12345678.900016611442 12345678.900016611442 17235848.371258627623 17235848.371258627623 17235848.566157300025 17235848.403336815536 17235848.403336815536 60289.942838306 2023-12-11T22:37:41.229594+00:00 12345678.900131424889 12345678.900131424889 12345678.900000970811 12345678.900013372302 12345678.900013372302 17235849.283731661737 17235849.283731661737 17235849.244921121746 17235849.217780839652 17235849.217780839652 60289.942849954 2023-12-11T22:37:42.236001+00:00 12345678.899972422048 12345678.899972422048 12345678.899988088757 12345678.899988980964 12345678.899988980964 17235849.369797613472 17235849.369797613472 17235849.188865903765 17235849.257281713188 17235849.257281713188 60289.942861299 2023-12-11T22:37:43.216217+00:00 12345678.899854782969 12345678.899854782969 12345678.900000480935 12345678.900032244623 12345678.900032244623 17235848.069455258548 17235848.069455258548 17235848.253476135433 17235847.984421584755 17235847.984421584755 60289.942872975 2023-12-11T22:37:44.225050+00:00 12345678.900081502274 12345678.900081502274 12345678.900006368756 12345678.900012820959 12345678.900012820959 17235848.901907339692 17235848.901907339692 17235848.812602043152 17235848.930211424828 17235848.930211428553 60289.942884611 2023-12-11T22:37:45.230375+00:00 12345678.900063799694 12345678.900063799694 12345678.900007970631 12345678.900000728667 12345678.900000728667 17235848.965025804937 17235848.965025804937 17235849.021183237433 17235849.072057269514 17235849.072057269514 60289.942896224 2023-12-11T22:37:46.233741+00:00 12345678.899923026562 12345678.899923026562 12345678.899965468794 12345678.899900566787 12345678.899900566787 17235848.881376210600 17235848.881376210600 17235848.844129979610 17235848.793198816478 17235848.793198812753 60289.942907779 2023-12-11T22:37:47.232117+00:00 12345678.900051891804 12345678.900051891804 12345678.899997537956 12345678.899997739121 12345678.899997739121 17235849.463331133127 17235849.463331133127 17235849.238544587046 17235849.477461926639 17235849.477461926639 60289.942919179 2023-12-11T22:37:48.217085+00:00 12345678.899857452139 12345678.899857452139 12345678.900002067909 12345678.899997524917 12345678.899997524917 17235848.411417495459 17235848.411417495459 17235848.606131736189 17235848.371801052243 17235848.371801052243 60289.942930819 2023-12-11T22:37:49.222751+00:00 12345678.900005675852 12345678.900005675852 12345678.899987803772 12345678.899978170171 12345678.899978170171 17235848.705289144069 17235848.705289144069 17235848.675347335637 17235848.656842656434 17235848.656842656434 60289.942942530 2023-12-11T22:37:50.234638+00:00 12345678.900113509968 12345678.900113509968 12345678.899988172576 12345678.899971380830 12345678.899971380830 17235849.260338567197 17235849.260338567197 17235849.317108705640 17235849.505480393767 17235849.505480393767 60289.942954020 2023-12-11T22:37:51.227333+00:00 12345678.900052310899 12345678.900052310899 12345678.900010371581 12345678.900044241920 12345678.900044241920 17235849.273718174547 17235849.273718174547 17235849.238022796810 17235849.153071757406 17235849.153071757406 60289.942965528 2023-12-11T22:37:52.221586+00:00 12345678.899870108813 12345678.899870108813 12345678.899998698384 12345678.899993563071 12345678.899993563071 17235849.006849024445 17235849.006849024445 17235849.046588189900 17235848.858991608024 17235848.858991608024 60289.942977094 2023-12-11T22:37:53.220917+00:00 12345678.899922491983 12345678.899922491983 12345678.900004349649 12345678.899997631088 12345678.899997631088 17235848.757147405297 17235848.757147405297 17235848.654840260744 17235848.444377630949 17235848.444377630949 60289.942988791 2023-12-11T22:37:54.231519+00:00 12345678.900011202320 12345678.900011202320 12345678.899991184473 12345678.899980375543 12345678.899980375543 17235848.210137050599 17235848.210137050599 17235848.382210187614 17235848.295512467623 17235848.295512467623 60289.943000402 2023-12-11T22:37:55.234722+00:00 12345678.900039006025 12345678.900039006025 12345678.900011464953 12345678.900026291609 12345678.900026291609 17235848.503907117993 17235848.503907117993 17235848.513681054115 17235848.522484138608 17235848.522484138608 60289.943012068 2023-12-11T22:37:56.242684+00:00 12345678.900066757575 12345678.900066757575 12345678.899992873892 12345678.900017220527 12345678.900017220527 17235849.230881784111 17235849.230881784111 17235849.092185262591 17235849.154619865119 17235849.154619865119 60289.943023531 2023-12-11T22:37:57.233056+00:00 12345678.900011675432 12345678.900011675432 12345678.900013143197 12345678.900047773495 12345678.900047773495 17235849.171301234514 17235849.171301234514 17235849.179671585560 17235849.228731397539 17235849.228731397539 60289.943035015 2023-12-11T22:37:58.225343+00:00 12345678.900027979165 12345678.900027979165 12345678.900003183633 12345678.900000056252 12345678.900000056252 17235848.725097347051 17235848.725097347051 17235848.628164011985 17235848.574242576957 17235848.574242573231 60289.943046667 2023-12-11T22:37:59.232006+00:00 12345678.899853743613 12345678.899853743613 12345678.899986419827 12345678.899958919734 12345678.899958919734 17235848.483992189169 17235848.483992189169 17235848.646864511073 17235848.493753947318 17235848.493753947318 60289.943058218 2023-12-11T22:38:00.230017+00:00 12345678.900159765035 12345678.900159765035 12345678.899998653680 12345678.900018351153 12345678.900018351153 17235849.335407428443 17235849.335407428443 17235849.344515912235 17235849.402115661651 17235849.402115661651 60289.943071024 2023-12-11T22:38:01.336527+00:00 12345678.899892020971 12345678.899892020971 12345678.899983692914 12345678.899967072532 12345678.899967072532 17235849.604262981564 17235849.604262981564 17235849.549886174500 17235849.599205221981 17235849.599205221981 60289.943081429 2023-12-11T22:38:02.235438+00:00 12345678.899932019413 12345678.899932019413 12345678.899983737618 12345678.899987915531 12345678.899987915531 17235849.304628334939 17235849.304628334939 17235849.282804489136 17235849.190572697669 17235849.190572697669 60289.943092800 2023-12-11T22:38:03.217921+00:00 12345678.900081543252 12345678.900081543252 12345678.900008263066 12345678.900016026571 12345678.900016026571 17235849.109236344695 17235849.109236344695 17235849.106244172901 17235849.149794917554 17235849.149794917554 60289.943104378 2023-12-11T22:38:04.218302+00:00 12345678.900031380355 12345678.900031380355 12345678.899986010045 12345678.900001781061 12345678.900001781061 17235849.110342759639 17235849.110342759639 17235849.151242576540 17235849.360296897590 17235849.360296897590 60289.943115933 2023-12-11T22:38:05.216617+00:00 12345678.899948604405 12345678.899948604405 12345678.899984788150 12345678.899993585423 12345678.899993585423 17235849.362533707172 17235849.362533707172 17235849.364243257791 17235849.384566117078 17235849.384566117078 60289.943127504 2023-12-11T22:38:06.216357+00:00 12345678.899936595932 12345678.899936595932 12345678.900008860976 12345678.900011057034 12345678.900011057034 17235849.338548548520 17235849.338548548520 17235849.387278608978 17235849.238590966910 17235849.238590966910 60289.943139073 2023-12-11T22:38:07.215928+00:00 12345678.899984765798 12345678.899984765798 12345678.900002833456 12345678.899994451553 12345678.899994451553 17235849.034023426473 17235849.034023426473 17235848.884234223515 17235848.959814570844 17235848.959814570844 60289.943150648 2023-12-11T22:38:08.216026+00:00 12345678.900026537478 12345678.900026537478 12345678.900014428422 12345678.900026202202 12345678.900026202202 17235848.640169184655 17235848.640169184655 17235848.665415313095 17235848.672898627818 17235848.672898627818 60289.943162247 2023-12-11T22:38:09.218115+00:00 12345678.900086877868 12345678.900086877868 12345678.899972800165 12345678.899960976094 12345678.899960976094 17235849.031371377409 17235849.031371377409 17235849.091028548777 17235849.220323033631 17235849.220323033631 60289.943173807 2023-12-11T22:38:10.216939+00:00 12345678.899904510006 12345678.899904510006 12345678.899998864159 12345678.900015022606 12345678.900015022606 17235848.843656376004 17235848.843656376004 17235848.894410755485 17235848.996261861175 17235848.996261861175 60289.943185506 2023-12-11T22:38:11.227719+00:00 12345678.900022592396 12345678.900022592396 12345678.900012312457 12345678.900036199018 12345678.900036199018 17235849.210794907063 17235849.210794907063 17235849.146057974547 17235849.207789067179 17235849.207789067179 60289.943197018 2023-12-11T22:38:12.222371+00:00 12345678.900094162673 12345678.900094162673 12345678.899994691834 12345678.899999076501 12345678.899999076501 17235849.301386699080 17235849.301386699080 17235849.306925643235 17235849.395272716880 17235849.395272716880 60289.943208692 2023-12-11T22:38:13.230986+00:00 12345678.899887166917 12345678.899887166917 12345678.900009369478 12345678.900014642626 12345678.900014642626 17235849.154599361122 17235849.154599361122 17235849.126038189977 17235849.162279605865 17235849.162279605865 60289.943220321 2023-12-11T22:38:14.235759+00:00 12345678.900127951056 12345678.900127951056 12345678.899988029152 12345678.899983689189 12345678.899983689189 17235849.184655267745 17235849.184655267745 17235849.209045026451 17235849.095523975790 17235849.095523979515 60289.943231845 2023-12-11T22:38:15.231395+00:00 12345678.900001781061 12345678.900001781061 12345678.900003589690 12345678.900017896667 12345678.900017896667 17235849.727937180549 17235849.727937180549 17235849.669002842158 17235849.776433069259 17235849.776433069259 60289.943243415 2023-12-11T22:38:16.231063+00:00 12345678.900009980425 12345678.900009980425 12345678.899984372780 12345678.899972893298 12345678.899972893298 17235848.941785030067 17235848.941785030067 17235849.024316065013 17235848.962553065270 17235848.962553065270 60289.943255099 2023-12-11T22:38:17.240544+00:00 12345678.899929309264 12345678.899929309264 12345678.900008415803 12345678.900016056374 12345678.900016056374 17235848.587782036513 17235848.587782036513 17235848.517095334828 17235848.290157999843 17235848.290157999843 60289.943266550 2023-12-11T22:38:18.229911+00:00 12345678.899945663288 12345678.899945663288 12345678.900032388046 12345678.900050580502 12345678.900050580502 17235849.126638863236 17235849.126638863236 17235849.074995115399 17235849.275293778628 17235849.275293778628 60289.943277971 2023-12-11T22:38:19.216715+00:00 12345678.900020549074 12345678.900020549074 12345678.899970369413 12345678.899940172210 12345678.899940172210 17235848.928129535168 17235848.928129535168 17235849.061986211687 17235848.861805576831 17235848.861805576831 60289.943289744 2023-12-11T22:38:20.233867+00:00 12345678.899947231635 12345678.899947231635 12345678.899999840185 12345678.900017533451 12345678.900017533451 17235848.881259832531 17235848.881259832531 17235848.968077052385 17235848.762405890971 17235848.762405890971 60289.943301228 2023-12-11T22:38:21.226086+00:00 12345678.900007264689 12345678.900007264689 12345678.899983884767 12345678.899980993941 12345678.899980993941 17235848.927406299859 17235848.927406299859 17235848.788972027600 17235848.884424142540 17235848.884424142540 60289.943312837 2023-12-11T22:38:22.229138+00:00 12345678.900025028735 12345678.900025028735 12345678.900011440739 12345678.900021502748 12345678.900021502748 17235848.833545040339 17235848.833545040339 17235848.876654651016 17235848.967112522572 17235848.967112522572 60289.943324392 2023-12-11T22:38:23.227432+00:00 12345678.900109410286 12345678.900109410286 12345678.899977888912 12345678.899981075898 12345678.899981075898 17235849.318818829954 17235849.318818829954 17235849.308784745634 17235849.473386973143 17235849.473386973143 60289.943335988 2023-12-11T22:38:24.229366+00:00 12345678.899917636067 12345678.899917636067 12345678.899981021881 12345678.899960257113 12345678.899960257113 17235849.028319191188 17235849.028319191188 17235849.080458104610 17235849.021828360856 17235849.021828360856 60289.943347681 2023-12-11T22:38:25.239687+00:00 12345678.899893542752 12345678.899893542752 12345678.899994693696 12345678.899983517826 12345678.899983517826 17235849.058565925807 17235849.058565925807 17235849.006975509226 17235849.033623714000 17235849.033623714000 60289.943359073 2023-12-11T22:38:26.223945+00:00 12345678.900134950876 12345678.900134950876 12345678.899993848056 12345678.900005854666 12345678.900005854666 17235849.163412008435 17235849.163412008435 17235849.133307896554 17235849.167412646115 17235849.167412649840 60289.943370629 2023-12-11T22:38:27.222345+00:00 12345678.899835428223 12345678.899835428223 12345678.899987204000 12345678.899978974834 12345678.899978974834 17235848.975890472531 17235848.975890472531 17235849.123203452677 17235849.188247181475 17235849.188247181475 60289.943382302 2023-12-11T22:38:28.230904+00:00 12345678.900052802637 12345678.900052802637 12345678.900021471083 12345678.900049306452 12345678.900049306452 17235849.007663089782 17235849.007663089782 17235848.929240304977 17235849.046123418957 17235849.046123418957 60289.943393874 2023-12-11T22:38:29.230663+00:00 12345678.900007840246 12345678.900007840246 12345678.899996412918 12345678.899989886209 12345678.899989886209 17235849.451597187668 17235849.451597187668 17235849.270664107054 17235849.432985860854 17235849.432985860854 60289.943405390 2023-12-11T22:38:30.225688+00:00 12345678.899969777092 12345678.899969777092 12345678.900009101257 12345678.900028256699 12345678.900028256699 17235849.209045920521 17235849.209045920521 17235849.390162035823 17235849.090628080070 17235849.090628080070 60289.943416951 2023-12-11T22:38:31.224540+00:00 12345678.900138933212 12345678.900138933212 12345678.899993894622 12345678.899990156293 12345678.899990156293 17235849.420221596956 17235849.420221596956 17235849.470816697925 17235849.449503548443 17235849.449503548443 60289.943428499 2023-12-11T22:38:32.222289+00:00 12345678.899878025055 12345678.899878025055 12345678.899990728125 12345678.899994939566 12345678.899994939566 17235848.850799202919 17235848.850799202919 17235848.712143070996 17235848.680890277028 17235848.680890277028 60289.943440022 2023-12-11T22:38:33.217921+00:00 12345678.900026578456 12345678.900026578456 12345678.900020714849 12345678.900031045079 12345678.900031045079 17235848.595916837454 17235848.595916837454 17235848.718783948570 17235848.555304836482 17235848.555304836482 60289.943451686 2023-12-11T22:38:34.225656+00:00 12345678.899966660887 12345678.899966660887 12345678.899974660948 12345678.899983447045 12345678.899983447045 17235849.977923404425 17235849.977923404425 17235849.814855840057 17235850.042456462979 17235850.042456462979 60289.943463231 2023-12-11T22:38:35.223135+00:00 12345678.900021724403 12345678.900021724403 12345678.899990685284 12345678.900004005060 12345678.900004005060 17235849.626596305519 17235849.626596305519 17235849.683399688452 17235849.697093535215 17235849.697093535215 60289.943474816 2023-12-11T22:38:36.224124+00:00 12345678.899957291782 12345678.899957291782 12345678.899998305365 12345678.899995585904 12345678.899995585904 17235849.087356463075 17235849.087356463075 17235849.150914564729 17235848.878738902509 17235848.878738902509 60289.943486386 2023-12-11T22:38:37.223755+00:00 12345678.899972774088 12345678.899972774088 12345678.900000626221 12345678.900006627664 12345678.900006627664 17235849.307822603732 17235849.307822603732 17235849.378799498081 17235849.329712320119 17235849.329712320119 60289.943498032 2023-12-11T22:38:38.229958+00:00 12345678.900060085580 12345678.900060085580 12345678.900000995025 12345678.899993101135 12345678.899993101135 17235849.724658086896 17235849.724658086896 17235849.578180380166 17235849.689062122256 17235849.689062122256 60289.943509608 2023-12-11T22:38:39.230093+00:00 12345678.900075925514 12345678.900075925514 12345678.900008849800 12345678.900009339675 12345678.900009339675 17235849.212238125503 17235849.212238125503 17235849.262851312757 17235849.190948117524 17235849.190948117524 60289.943521101 2023-12-11T22:38:40.223150+00:00 12345678.899860208854 12345678.899860208854 12345678.899992508814 12345678.899999350309 12345678.899999350309 17235848.989943243563 17235848.989943243563 17235849.007107295096 17235848.907902080566 17235848.907902080566 60289.943532604 2023-12-11T22:38:41.216978+00:00 12345678.900158692151 12345678.900158692151 12345678.899996664375 12345678.899960527197 12345678.899960527197 17235848.892876390368 17235848.892876390368 17235849.003577500582 17235849.023897338659 17235849.023897338659 60289.943544322 2023-12-11T22:38:42.229433+00:00 12345678.899851767346 12345678.899851767346 12345678.899996493012 12345678.899966828525 12345678.899966828525 17235849.379974897951 17235849.379974897951 17235849.263396244496 17235849.350901026279 17235849.350901026279 60289.943555850 2023-12-11T22:38:43.225443+00:00 12345678.900049611926 12345678.900049611926 12345678.900005161762 12345678.900018706918 12345678.900018706918 17235849.419177439064 17235849.419177439064 17235849.318047981709 17235849.376381006092 17235849.376381006092 60289.943567480 2023-12-11T22:38:44.230299+00:00 12345678.900060012937 12345678.900060012937 12345678.899993393570 12345678.900002380833 12345678.900002380833 17235848.878546759486 17235848.878546759486 17235849.024804610759 17235848.846430703998 17235848.846430703998 60289.943579085 2023-12-11T22:38:45.232911+00:00 12345678.899989157915 12345678.899989157915 12345678.900003405288 12345678.900014188141 12345678.900014188141 17235849.776634819806 17235849.776634819806 17235849.757348358631 17235849.799685731530 17235849.799685731530 60289.943590526 2023-12-11T22:38:46.221461+00:00 12345678.899920372292 12345678.899920372292 12345678.899999493733 12345678.900009665638 12345678.900009665638 17235849.903162203729 17235849.903162203729 17235849.907161425799 17235849.953522309661 17235849.953522309661 60289.943602129 2023-12-11T22:38:47.223927+00:00 12345678.899985177442 12345678.899985177442 12345678.900006003678 12345678.900017529726 12345678.900017529726 17235849.411034259945 17235849.411034259945 17235849.329846076667 17235849.482789520174 17235849.482789516449 60289.943613705 2023-12-11T22:38:48.224101+00:00 12345678.900151897222 12345678.900151897222 12345678.899999832734 12345678.900035284460 12345678.900035284460 17235849.351628534496 17235849.351628534496 17235849.382850270718 17235849.396637216210 17235849.396637216210 60289.943625329 2023-12-11T22:38:49.228425+00:00 12345678.899889176711 12345678.899889176711 12345678.899994097650 12345678.899974077940 12345678.899974077940 17235850.018645673990 17235850.018645673990 17235849.887065980583 17235850.025813426822 17235850.025813426822 60289.943636940 2023-12-11T22:38:50.231658+00:00 12345678.900106530637 12345678.900106530637 12345678.899994321167 12345678.899971168488 12345678.899971168488 17235849.398068543524 17235849.398068543524 17235849.475640866905 17235849.437262870371 17235849.437262874097 60289.943648405 2023-12-11T22:38:51.222198+00:00 12345678.900020577013 12345678.900020577013 12345678.900036932901 12345678.900072179735 12345678.900072179735 17235849.226244725287 17235849.226244725287 17235849.410916823894 17235849.200333647430 17235849.200333647430 60289.943659986 2023-12-11T22:38:52.222788+00:00 12345678.899954192340 12345678.899954192340 12345678.899983692914 12345678.899969840422 12345678.899969840422 17235849.864454600960 17235849.864454600960 17235849.787568941712 17235849.807600621134 17235849.807600621134 60289.943671656 2023-12-11T22:38:53.231109+00:00 12345678.899930767715 12345678.899930767715 12345678.899984814227 12345678.899984821677 12345678.899984821677 17235849.840087167919 17235849.840087167919 17235849.857731409371 17235849.788086585701 17235849.788086585701 60289.943683174 2023-12-11T22:38:54.226208+00:00 12345678.900084145367 12345678.900084145367 12345678.900008315220 12345678.900018589571 12345678.900018589571 17235849.970199782401 17235849.970199782401 17235849.783786125481 17235849.725927613676 17235849.725927613676 60289.943694796 2023-12-11T22:38:55.230399+00:00 12345678.899937290698 12345678.899937290698 12345678.899990327656 12345678.899990778416 12345678.899990778416 17235849.287499953061 17235849.287499953061 17235849.402008548379 17235849.332688696682 17235849.332688696682 60289.943706389 2023-12-11T22:38:56.231987+00:00 12345678.899921281263 12345678.899921281263 12345678.899979116395 12345678.899983236566 12345678.899983236566 17235849.538653131574 17235849.538653131574 17235849.570421073586 17235849.525747388601 17235849.525747388601 60289.943717924 2023-12-11T22:38:57.228662+00:00 12345678.900083804503 12345678.900083804503 12345678.899995889515 12345678.900006301701 12345678.900006301701 17235849.731348220259 17235849.731348220259 17235849.776273488998 17235849.868704546243 17235849.868704546243 60289.943729427 2023-12-11T22:38:58.222506+00:00 12345678.899924049154 12345678.899924049154 12345678.899973537773 12345678.899975415319 12345678.899975415319 17235848.964902177453 17235848.964902177453 17235848.984506715089 17235848.866518378258 17235848.866518378258 60289.943741001 2023-12-11T22:38:59.222458+00:00 12345678.899985108525 12345678.899985108525 12345678.900012267753 12345678.900034449995 12345678.900034449995 17235849.651888657361 17235849.651888657361 17235849.586273148656 17235849.745478484780 17235849.745478484780 60289.943752705 2023-12-11T22:39:00.233676+00:00 12345678.899954121560 12345678.899954121560 12345678.900016807020 12345678.900006687269 12345678.900006687269 17235850.729349311441 17235850.729349311441 17235850.650594614446 17235850.885074477643 17235850.885074477643 60289.943764334 2023-12-11T22:39:01.238462+00:00 12345678.900131160393 12345678.900131160393 12345678.899987900630 12345678.899954453111 12345678.899954453111 17235849.965072095394 17235849.965072095394 17235850.004699420184 17235849.862086661160 17235849.862086661160 60289.943775664 2023-12-11T22:39:02.217326+00:00 12345678.899872217327 12345678.899872217327 12345678.900011584163 12345678.899994885549 12345678.899994885549 17235849.483076654375 17235849.483076654375 17235849.529673777521 17235849.468914765865 17235849.468914769590 60289.943787381 2023-12-11T22:39:03.229728+00:00 12345678.900061948225 12345678.900061948225 12345678.900009173900 12345678.900037268177 12345678.900037268177 17235849.885397505015 17235849.885397505015 17235849.794734802097 17235849.873354259878 17235849.873354259878 60289.943798807 2023-12-11T22:39:04.216973+00:00 12345678.900013560429 12345678.900013560429 12345678.900008350611 12345678.900011079386 12345678.900011079386 17235850.424858480692 17235850.424858480692 17235850.318493779749 17235850.382238324732 17235850.382238324732 60289.943810408 2023-12-11T22:39:05.219218+00:00 12345678.899953383952 12345678.899953383952 12345678.899987317622 12345678.899958172813 12345678.899958172813 17235850.189516890794 17235850.189516890794 17235850.356116183102 17235850.358357395977 17235850.358357399702 60289.943821945 2023-12-11T22:39:06.216092+00:00 12345678.900047486648 12345678.900047486648 12345678.900010511279 12345678.900040736422 12345678.900040736422 17235849.966728344560 17235849.966728344560 17235849.948524940759 17235849.945235066116 17235849.945235062391 60289.943833530 2023-12-11T22:39:07.216999+00:00 12345678.899964507669 12345678.899964507669 12345678.899981377646 12345678.899971503764 12345678.899971503764 17235849.906657814980 17235849.906657814980 17235849.724566075951 17235849.663502771407 17235849.663502771407 60289.943845099 2023-12-11T22:39:08.216572+00:00 12345678.899963583797 12345678.899963583797 12345678.899980839342 12345678.899976797402 12345678.899976797402 17235849.691328819841 17235849.691328819841 17235849.863228842616 17235849.620304729789 17235849.620304729789 60289.943856664 2023-12-11T22:39:09.215815+00:00 12345678.899962605909 12345678.899962605909 12345678.899999480695 12345678.899986291304 12345678.899986291304 17235850.201223228127 17235850.201223228127 17235850.271700736135 17235850.313247960061 17235850.313247960061 60289.943868357 2023-12-11T22:39:10.226071+00:00 12345678.900064142421 12345678.900064142421 12345678.900002358481 12345678.899999514222 12345678.899999514222 17235849.831499323249 17235849.831499323249 17235849.900793146342 17235850.008210182190 17235850.008210182190 60289.943880064 2023-12-11T22:39:11.237578+00:00 12345678.900097517297 12345678.900097517297 12345678.899990133941 12345678.900005182251 12345678.900005182251 17235849.604202326387 17235849.604202326387 17235849.622400835156 17235849.463387086987 17235849.463387086987 60289.943891396 2023-12-11T22:39:12.216629+00:00 12345678.900016827509 12345678.900016827509 12345678.900003533810 12345678.900003748015 12345678.900003748015 17235850.267482660711 17235850.267482660711 17235850.092234533280 17235850.075645796955 17235850.075645796955 60289.943903128 2023-12-11T22:39:13.230244+00:00 12345678.899874586612 12345678.899874586612 12345678.899999713525 12345678.899976726621 12345678.899976726621 17235850.369503304362 17235850.369503304362 17235850.346202515066 17235850.512218523771 17235850.512218520045 60289.943914732 2023-12-11T22:39:14.232885+00:00 12345678.900090102106 12345678.900090102106 12345678.900003544986 12345678.899989694357 12345678.899989694357 17235849.637471411377 17235849.637471411377 17235849.764783073217 17235849.611463446170 17235849.611463449895 60289.943926278 2023-12-11T22:39:15.230402+00:00 12345678.899849783629 12345678.899849783629 12345678.899979572743 12345678.899971487001 12345678.899971487001 17235849.835939452052 17235849.835939452052 17235849.800497822464 17235849.917468179017 17235849.917468179017 60289.943937874 2023-12-11T22:39:16.232338+00:00 12345678.900093931705 12345678.900093931705 12345678.899998266250 12345678.900024719536 12345678.900024719536 17235849.970176082104 17235849.970176082104 17235849.960805837065 17235850.012043885887 17235850.012043885887 60289.943949284 2023-12-11T22:39:17.218126+00:00 12345678.899891378358 12345678.899891378358 12345678.899958007038 12345678.899955861270 12345678.899955861270 17235849.713542375714 17235849.713542375714 17235849.814033519477 17235849.872073594481 17235849.872073594481 60289.943960998 2023-12-11T22:39:18.230192+00:00 12345678.900043390691 12345678.900043390691 12345678.900009373203 12345678.899997258559 12345678.899997258559 17235849.887291155756 17235849.887291155756 17235849.779367797077 17235849.748478554189 17235849.748478554189 60289.943972670 2023-12-11T22:39:19.238732+00:00 12345678.900079663843 12345678.900079663843 12345678.899988984689 12345678.899997193366 12345678.899997193366 17235849.962033383548 17235849.962033383548 17235849.959522180259 17235850.010915100574 17235850.010915104300 60289.943984156 2023-12-11T22:39:20.231115+00:00 12345678.899977058172 12345678.899977058172 12345678.899994002655 12345678.900008268654 12345678.900008268654 17235849.952736847103 17235849.952736847103 17235850.026631291956 17235850.031464595348 17235850.031464595348 60289.943995630 2023-12-11T22:39:21.222463+00:00 12345678.899917181581 12345678.899917181581 12345678.900030644611 12345678.900039246306 12345678.900039246306 17235850.053406216204 17235850.053406216204 17235850.011876855046 17235849.935733281076 17235849.935733281076 60289.944007130 2023-12-11T22:39:22.216045+00:00 12345678.900134366006 12345678.900134366006 12345678.899993689731 12345678.899962447584 12345678.899962447584 17235849.957504630089 17235849.957504630089 17235849.913434829563 17235849.949933938682 17235849.949933938682 60289.944018909 2023-12-11T22:39:23.233752+00:00 12345678.899963986129 12345678.899963986129 12345678.899999270216 12345678.899996368214 12345678.899996368214 17235849.568887162954 17235849.568887162954 17235849.676977638155 17235849.613886404783 17235849.613886404783 60289.944030337 2023-12-11T22:39:24.221078+00:00 12345678.900014529005 12345678.900014529005 12345678.899970810860 12345678.899959918112 12345678.899959918112 17235849.667713426054 17235849.667713426054 17235849.693474564701 17235849.710086256266 17235849.710086256266 60289.944041983 2023-12-11T22:39:25.227308+00:00 12345678.899853274226 12345678.899853274226 12345678.900007808581 12345678.900017173961 12345678.900017173961 17235850.447568662465 17235850.447568662465 17235850.218545962125 17235850.308838050812 17235850.308838050812 60289.944053594 2023-12-11T22:39:26.230522+00:00 12345678.900101616979 12345678.900101616979 12345678.899996919557 12345678.900013793260 12345678.900013793260 17235850.284850090742 17235850.284850090742 17235850.396840922534 17235850.308419063687 17235850.308419059962 60289.944065085 2023-12-11T22:39:27.223315+00:00 12345678.899918166921 12345678.899918166921 12345678.899999292567 12345678.899984741583 12345678.899984741583 17235850.167272027582 17235850.167272027582 17235850.120029471815 17235850.187460608780 17235850.187460608780 60289.944076660 2023-12-11T22:39:28.223443+00:00 12345678.900137268007 12345678.900137268007 12345678.900005877018 12345678.899996370077 12345678.899996370077 17235849.529539316893 17235849.529539316893 17235849.624206941575 17235849.502450808883 17235849.502450808883 60289.944088303 2023-12-11T22:39:29.229443+00:00 12345678.899885002524 12345678.899885002524 12345678.899988479912 12345678.899990525097 12345678.899990525097 17235850.446706496179 17235850.446706496179 17235850.432710636407 17235850.559442795813 17235850.559442795813 60289.944099889 2023-12-11T22:39:30.230419+00:00 12345678.899984313175 12345678.899984313175 12345678.900000102818 12345678.900012405589 12345678.900012405589 17235850.157335925847 17235850.157335925847 17235850.194101892412 17235850.044086314738 17235850.044086314738 60289.944111470 2023-12-11T22:39:31.231032+00:00 12345678.900104023516 12345678.900104023516 12345678.900008365512 12345678.900015907362 12345678.900015907362 17235850.111128270626 17235850.111128270626 17235849.937807284296 17235850.069951541722 17235850.069951541722 60289.944123028 2023-12-11T22:39:32.229608+00:00 12345678.899869905785 12345678.899869905785 12345678.899994334206 12345678.899987041950 12345678.899987041950 17235849.362785127014 17235849.362785127014 17235849.423001270741 17235849.397679701447 17235849.397679701447 60289.944134632 2023-12-11T22:39:33.232176+00:00 12345678.900147393346 12345678.900147393346 12345678.900021199137 12345678.900012431666 12345678.900012431666 17235849.798759039491 17235849.798759039491 17235849.986583527178 17235850.008005071431 17235850.008005071431 60289.944146102 2023-12-11T22:39:34.223249+00:00 12345678.900008328259 12345678.900008328259 12345678.899979198352 12345678.899952279404 12345678.899952279404 17235850.478238668293 17235850.478238668293 17235850.296934030950 17235850.375509072095 17235850.375509068370 60289.944157656 2023-12-11T22:39:35.221449+00:00 12345678.899858662859 12345678.899858662859 12345678.899985512719 12345678.899977328256 12345678.899977328256 17235849.720335680991 17235849.720335680991 17235849.791601493955 17235849.642443947494 17235849.642443951219 60289.944169303 2023-12-11T22:39:36.227773+00:00 12345678.900099508464 12345678.900099508464 12345678.900025775656 12345678.900059303269 12345678.900059303269 17235850.273272164166 17235850.273272164166 17235850.266692616045 17235850.417741462588 17235850.417741462588 60289.944180890 2023-12-11T22:39:37.228845+00:00 12345678.899878932163 12345678.899878932163 12345678.899986902252 12345678.899994214997 12345678.899994214997 17235850.157852478325 17235850.157852478325 17235850.253617379814 17235850.465834915638 17235850.465834915638 60289.944192507 2023-12-11T22:39:38.232605+00:00 12345678.900004301220 12345678.900004301220 12345678.899996725842 12345678.899971164763 12345678.899971164763 17235849.834336735308 17235849.834336735308 17235849.704292040318 17235849.709533430636 17235849.709533426911 60289.944204057 2023-12-11T22:39:39.230547+00:00 12345678.899973042309 12345678.899973042309 12345678.899985136464 12345678.899976516142 12345678.899976516142 17235849.907718583941 17235849.907718583941 17235849.929340638220 17235849.784015554935 17235849.784015554935 60289.944215630 2023-12-11T22:39:40.230408+00:00 12345678.900159882382 12345678.900159882382 12345678.900011099875 12345678.900020375848 12345678.900020375848 17235850.192904401571 17235850.192904401571 17235850.215106185526 17235850.165087401867 17235850.165087401867 60289.944227104 2023-12-11T22:39:41.221743+00:00 12345678.899843793362 12345678.899843793362 12345678.899983411655 12345678.899967411533 12345678.899967411533 17235850.181982718408 17235850.181982718408 17235850.094537254423 17235850.077930979431 17235850.077930979431 60289.944238773 2023-12-11T22:39:42.229930+00:00 12345678.900035878643 12345678.900035878643 12345678.899989552796 12345678.900002311915 12345678.900002311915 17235850.265521295369 17235850.265521295369 17235850.306787412614 17235850.332254838198 17235850.332254838198 60289.944250180 2023-12-11T22:39:43.215545+00:00 12345678.899989925325 12345678.899989925325 12345678.899999139830 12345678.900019675493 12345678.900019675493 17235850.342525541782 17235850.342525541782 17235850.305527370423 17235850.415421865880 17235850.415421865880 60289.944261929 2023-12-11T22:39:44.230630+00:00 12345678.900054052472 12345678.900054052472 12345678.899973012507 12345678.899962440133 12345678.899962440133 17235850.082072477788 17235850.082072477788 17235850.222974643111 17235850.227333553135 17235850.227333553135 60289.944273406 2023-12-11T22:39:45.222298+00:00 12345678.900009559467 12345678.900009559467 12345678.900001062080 12345678.900001317263 12345678.900001317263 17235850.626095384359 17235850.626095384359 17235850.492144826800 17235850.397808987647 17235850.397808987647 60289.944285049 2023-12-11T22:39:46.228203+00:00 12345678.899869766086 12345678.899869766086 12345678.900012310594 12345678.900020083413 12345678.900020083413 17235850.719435643405 17235850.719435643405 17235850.665227528661 17235850.852237995714 17235850.852237995714 60289.944296564 2023-12-11T22:39:47.223084+00:00 12345678.900187347084 12345678.900187347084 12345678.900010397658 12345678.900038503110 12345678.900038503110 17235849.602996371686 17235849.602996371686 17235849.798318885267 17235849.652434606105 17235849.652434606105 60289.944308059 2023-12-11T22:39:48.216275+00:00 12345678.899870587513 12345678.899870587513 12345678.899986138567 12345678.899960208684 12345678.899960208684 17235850.744632069021 17235850.744632069021 17235850.571079522371 17235850.733827646822 17235850.733827646822 60289.944319803 2023-12-11T22:39:49.230964+00:00 12345678.900060771033 12345678.900060771033 12345678.899998286739 12345678.899999480695 12345678.899999480695 17235850.513404883444 17235850.513404883444 17235850.657164130360 17235850.573795638978 17235850.573795635253 60289.944331378 2023-12-11T22:39:50.231047+00:00 12345678.899892061949 12345678.899892061949 12345678.899990489706 12345678.900005143136 12345678.900005143136 17235850.814365074039 17235850.814365074039 17235850.554693453014 17235850.654179591686 17235850.654179591686 60289.944342848 2023-12-11T22:39:51.222085+00:00 12345678.900155326352 12345678.900155326352 12345678.900001475587 12345678.900003544986 12345678.900003544986 17235850.193550005555 17235850.193550005555 17235850.410053178668 17235850.451998386532 17235850.451998390257 60289.944354508 2023-12-11T22:39:52.229499+00:00 12345678.899885840714 12345678.899885840714 12345678.900002909824 12345678.899988181889 12345678.899988181889 17235850.460295200348 17235850.460295200348 17235850.448869008571 17235850.501681737602 17235850.501681737602 60289.944365929 2023-12-11T22:39:53.216262+00:00 12345678.899928260595 12345678.899928260595 12345678.899991527200 12345678.899999380112 12345678.899999380112 17235850.418862275779 17235850.418862275779 17235850.473500154912 17235850.403009645641 17235850.403009645641 60289.944377597 2023-12-11T22:39:54.224372+00:00 12345678.900080120191 12345678.900080120191 12345678.899996371940 12345678.900000743568 12345678.900000743568 17235850.574301037937 17235850.574301037937 17235850.584428455681 17235850.632326286286 17235850.632326286286 60289.944389159 2023-12-11T22:39:55.223365+00:00 12345678.900041379035 12345678.900041379035 12345678.899986360222 12345678.899974346161 12345678.899974346161 17235850.794488120824 17235850.794488120824 17235850.679919548333 17235850.743130192161 17235850.743130192161 60289.944400707 2023-12-11T22:39:56.221120+00:00 12345678.899888819084 12345678.899888819084 12345678.900020796806 12345678.900014821440 12345678.900014821440 17235850.291224028915 17235850.291224028915 17235850.349922813475 17235850.168453119695 17235850.168453119695 60289.944412381 2023-12-11T22:39:57.229715+00:00 12345678.900016427040 12345678.900016427040 12345678.900001365691 12345678.899964451790 12345678.899964451790 17235850.566420517862 17235850.566420517862 17235850.588727924973 17235850.626716837287 17235850.626716837287 60289.944423958 2023-12-11T22:39:58.229992+00:00 12345678.899966806173 12345678.899966806173 12345678.900004817173 12345678.900003584102 12345678.900003584102 17235850.738080877811 17235850.738080877811 17235850.774760942906 17235850.800915803760 17235850.800915803760 60289.944435528 2023-12-11T22:39:59.229656+00:00 12345678.900136085227 12345678.900136085227 12345678.899985464290 12345678.899980884045 12345678.899980884045 17235850.867293503135 17235850.867293503135 17235850.630206000060 17235850.676142487675 17235850.676142487675 60289.944447027 2023-12-11T22:40:00.223079+00:00 12345678.899873284623 12345678.899873284623 12345678.899980638176 12345678.899961829185 12345678.899961829185 17235850.605581443757 17235850.605581443757 17235850.628476627171 17235850.693109039217 17235850.693109039217 60289.944458688 2023-12-11T22:40:01.230597+00:00 12345678.900124669075 12345678.900124669075 12345678.900001775473 12345678.900000622496 12345678.900000622496 17235849.992489840835 17235849.992489840835 17235850.273000966758 17235850.043600138277 17235850.043600138277 60289.944471132 2023-12-11T22:40:02.305852+00:00 12345678.899913461879 12345678.899913461879 12345678.899996761233 12345678.899998454377 12345678.899998454377 17235851.072067692876 17235851.072067692876 17235850.923307146877 17235851.199953291565 17235851.199953291565 60289.944482104 2023-12-11T22:40:03.253783+00:00 12345678.899977516383 12345678.899977516383 12345678.900002369657 12345678.899990949780 12345678.899990949780 17235850.293983273208 17235850.293983273208 17235850.197468135506 17235850.241653092206 17235850.241653092206 60289.944493477 2023-12-11T22:40:04.236400+00:00 12345678.900102507323 12345678.900102507323 12345678.899996528402 12345678.899987559766 12345678.899987559766 17235850.156354084611 17235850.156354084611 17235850.096485044807 17235850.168531294912 17235850.168531294912 60289.944504838 2023-12-11T22:40:05.217946+00:00 12345678.899911755696 12345678.899911755696 12345678.900002166629 12345678.900017147884 12345678.900017147884 17235850.415130726993 17235850.415130726993 17235850.515864156187 17235850.562439415604 17235850.562439415604 60289.944516458 2023-12-11T22:40:06.221966+00:00 12345678.900032958016 12345678.900032958016 12345678.899982783943 12345678.899973932654 12345678.899973932654 17235850.315294977278 17235850.315294977278 17235850.379803389311 17235850.214906726032 17235850.214906726032 60289.944527956 2023-12-11T22:40:07.215423+00:00 12345678.899920478463 12345678.899920478463 12345678.900011993945 12345678.900020996109 12345678.900020996109 17235850.635756805539 17235850.635756805539 17235850.607134006917 17235850.448993749917 17235850.448993749917 60289.944539561 2023-12-11T22:40:08.218113+00:00 12345678.899972317740 12345678.899972317740 12345678.899996608496 12345678.900001639500 12345678.900001639500 17235850.271186601371 17235850.271186601371 17235850.261561844498 17235850.288514882326 17235850.288514882326 60289.944551141 2023-12-11T22:40:09.218541+00:00 12345678.900163607672 12345678.900163607672 12345678.900008779019 12345678.900014653802 12345678.900014653802 17235849.998141292483 17235849.998141292483 17235850.108842216432 17235850.120827570558 17235850.120827570558 60289.944562701 2023-12-11T22:40:10.217374+00:00 12345678.899939987808 12345678.899939987808 12345678.899978714064 12345678.899926677346 12345678.899926677346 17235850.660751204938 17235850.660751204938 17235850.515208289027 17235850.595553968102 17235850.595553968102 60289.944574279 2023-12-11T22:40:11.217723+00:00 12345678.899882255122 12345678.899882255122 12345678.900013653561 12345678.900023607537 12345678.900023607537 17235850.449392609298 17235850.449392609298 17235850.472770210356 17235850.502284321934 17235850.502284321934 60289.944585857 2023-12-11T22:40:12.218053+00:00 12345678.900124369189 12345678.900124369189 12345678.900003945455 12345678.900008417666 12345678.900008417666 17235850.518733587116 17235850.518733587116 17235850.529078673571 17235850.465060006827 17235850.465060006827 60289.944597575 2023-12-11T22:40:13.230489+00:00 12345678.899863978848 12345678.899863978848 12345678.899967035279 12345678.899930289015 12345678.899930289015 17235850.721694510430 17235850.721694510430 17235850.765902370214 17235850.958744198084 17235850.958744198084 60289.944609135 2023-12-11T22:40:14.229270+00:00 12345678.900104178116 12345678.900104178116 12345678.899988992140 12345678.899975217879 12345678.899975217879 17235850.639858156443 17235850.639858156443 17235850.483973260969 17235850.540743760765 17235850.540743764490 60289.944620716 2023-12-11T22:40:15.229859+00:00 12345678.900069382042 12345678.900069382042 12345678.900024864823 12345678.900013763458 12345678.900013763458 17235850.048227220774 17235850.048227220774 17235850.368476308882 17235850.119244374335 17235850.119244374335 60289.944632309 2023-12-11T22:40:16.231529+00:00 12345678.899872861803 12345678.899872861803 12345678.900007396936 12345678.900009829551 12345678.900009829551 17235851.196216665208 17235851.196216665208 17235850.987502112985 17235851.053863331676 17235851.053863331676 60289.944643886 2023-12-11T22:40:17.231778+00:00 12345678.900002671406 12345678.900002671406 12345678.899993559346 12345678.899996936321 12345678.899996936321 17235850.784888062626 17235850.784888062626 17235850.925347562879 17235850.841492109001 17235850.841492112726 60289.944655366 2023-12-11T22:40:18.223633+00:00 12345678.900047032163 12345678.900047032163 12345678.900015819818 12345678.900031326339 12345678.900031326339 17235851.194318406284 17235851.194318406284 17235851.082021728158 17235851.189831238240 17235851.189831238240 60289.944667092 2023-12-11T22:40:19.236739+00:00 12345678.899961542338 12345678.899961542338 12345678.899993902072 12345678.899974770844 12345678.899974770844 17235850.788788635284 17235850.788788635284 17235850.825554989278 17235850.733233850449 17235850.733233854175 60289.944678602 2023-12-11T22:40:20.231250+00:00 12345678.900042103603 12345678.900042103603 12345678.899992926046 12345678.899961000308 12345678.899961000308 17235850.892949093133 17235850.892949093133 17235850.983709812164 17235851.049989636987 17235851.049989636987 60289.944690160 2023-12-11T22:40:21.229815+00:00 12345678.899977112189 12345678.899977112189 12345678.899969505146 12345678.899958573282 12345678.899958573282 17235850.883150503039 17235850.883150503039 17235850.778588343412 17235850.672191955149 17235850.672191955149 60289.944701819 2023-12-11T22:40:22.237191+00:00 12345678.899931762367 12345678.899931762367 12345678.900004032999 12345678.900022467598 12345678.900022467598 17235850.988490767777 17235850.988490767777 17235850.873700879514 17235850.865090962499 17235850.865090962499 60289.944713371 2023-12-11T22:40:23.235269+00:00 12345678.900014624000 12345678.900014624000 12345678.900005787611 12345678.900031620637 12345678.900031620637 17235850.478313453496 17235850.478313453496 17235850.545065309852 17235850.572238627821 17235850.572238627821 60289.944724853 2023-12-11T22:40:24.227271+00:00 12345678.899988371879 12345678.899988371879 12345678.899979839101 12345678.899989616126 12345678.899989616126 17235850.189160987735 17235850.189160987735 17235850.219651501626 17235850.299870554358 17235850.299870554358 60289.944736497 2023-12-11T22:40:25.233329+00:00 12345678.900093704462 12345678.900093704462 12345678.899993788451 12345678.900007735938 12345678.900007735938 17235850.499664202332 17235850.499664202332 17235850.522279940546 17235850.698014471680 17235850.698014471680 60289.944747939 2023-12-11T22:40:26.221943+00:00 12345678.899838445708 12345678.899838445708 12345678.899988768622 12345678.899968704209 12345678.899968704209 17235850.826333418489 17235850.826333418489 17235850.727880779654 17235850.838053919375 17235850.838053919375 60289.944759512 2023-12-11T22:40:27.221874+00:00 12345678.900044301525 12345678.900044301525 12345678.900015966967 12345678.900045851246 12345678.900045851246 17235850.246558237821 17235850.246558237821 17235850.311259306967 17235850.075528625399 17235850.075528625399 60289.944771091 2023-12-11T22:40:28.222241+00:00 12345678.900033710524 12345678.900033710524 12345678.899994334206 12345678.899978315458 12345678.899978315458 17235850.798070095479 17235850.798070095479 17235850.795748006552 17235850.874809954315 17235850.874809958041 60289.944782746 2023-12-11T22:40:29.229213+00:00 12345678.900013752282 12345678.900013752282 12345678.900001836941 12345678.900003550574 12345678.900003550574 17235850.974063966423 17235850.974063966423 17235850.867971044034 17235851.015624057502 17235851.015624057502 60289.944794322 2023-12-11T22:40:30.229438+00:00 12345678.899940047413 12345678.899940047413 12345678.900005044416 12345678.900020116940 12345678.900020116940 17235850.399872414768 17235850.399872414768 17235850.392549641430 17235850.241672582924 17235850.241672582924 60289.944805813 2023-12-11T22:40:31.222243+00:00 12345678.900151912123 12345678.900151912123 12345678.899995755404 12345678.899985598400 12345678.899985598400 17235850.121846418828 17235850.121846418828 17235850.261944990605 17235850.060243234038 17235850.060243234038 60289.944817416 2023-12-11T22:40:32.224783+00:00 12345678.899963410571 12345678.899963410571 12345678.900007484481 12345678.900023907423 12345678.900023907423 17235850.716839265078 17235850.716839265078 17235850.726720146835 17235850.713700998574 17235850.713700998574 60289.944828998 2023-12-11T22:40:33.225475+00:00 12345678.900046838447 12345678.900046838447 12345678.899990944192 12345678.900020763278 12345678.900020763278 17235851.485732175410 17235851.485732175410 17235851.361599873751 17235851.809292934835 17235851.809292934835 60289.944840542 2023-12-11T22:40:34.222824+00:00 12345678.899948604405 12345678.899948604405 12345678.899992646649 12345678.900027137250 12345678.900027137250 17235850.000640794635 17235850.000640794635 17235850.260585218668 17235850.026907261461 17235850.026907261461 60289.944852269 2023-12-11T22:40:35.236066+00:00 12345678.899876955897 12345678.899876955897 12345678.899961946532 12345678.899971297011 12345678.899971297011 17235850.420922327787 17235850.420922327787 17235850.140851892531 17235850.172900613397 17235850.172900613397 60289.944863809 2023-12-11T22:40:36.233119+00:00 12345678.900065401569 12345678.900065401569 12345678.900002771989 12345678.900030810386 12345678.900030810386 17235850.281621839851 17235850.281621839851 17235850.582597199827 17235850.496216271073 17235850.496216271073 60289.944875358 2023-12-11T22:40:37.230897+00:00 12345678.900067979470 12345678.900067979470 12345678.900011932477 12345678.900000810623 12345678.900000810623 17235851.161436621100 17235851.161436621100 17235851.036404687911 17235851.200532976538 17235851.200532976538 60289.944886971 2023-12-11T22:40:38.234336+00:00 12345678.899997662753 12345678.899997662753 12345678.900008030236 12345678.900005469099 12345678.900005469099 17235850.610713310540 17235850.610713310540 17235850.470104698092 17235850.467193182558 17235850.467193182558 60289.944898537 2023-12-11T22:40:39.233601+00:00 12345678.899858707562 12345678.899858707562 12345678.899986544624 12345678.899977114052 12345678.899977114052 17235850.895009156317 17235850.895009156317 17235851.061374038458 17235851.084359437227 17235851.084359437227 60289.944910066 2023-12-11T22:40:40.229739+00:00 12345678.900051468983 12345678.900051468983 12345678.899971073493 12345678.899973167107 12345678.899973167107 17235851.040806405246 17235851.040806405246 17235850.944282621145 17235850.904121853411 17235850.904121849686 60289.944921549 2023-12-11T22:40:41.221860+00:00 12345678.899937029928 12345678.899937029928 12345678.900016007945 12345678.900026833639 12345678.900026833639 17235850.394998472184 17235850.394998472184 17235850.458424426615 17235850.521123617887 17235850.521123617887 60289.944933265 2023-12-11T22:40:42.234102+00:00 12345678.899999940768 12345678.899999940768 12345678.900016961619 12345678.900001933798 12345678.900001933798 17235850.257106065750 17235850.257106065750 17235850.330907545984 17235850.176918320358 17235850.176918320358 60289.944944819 2023-12-11T22:40:43.232402+00:00 12345678.900150299072 12345678.900150299072 12345678.899994174019 12345678.900011239573 12345678.900011239573 17235851.369120247662 17235851.369120247662 17235851.077132675797 17235851.372699439526 17235851.372699439526 60289.944956264 2023-12-11T22:40:44.221219+00:00 12345678.899972252548 12345678.899972252548 12345678.899996235967 12345678.899991761893 12345678.899991761893 17235850.953538712114 17235850.953538712114 17235851.116794943810 17235851.233756326139 17235851.233756326139 60289.944967875 2023-12-11T22:40:45.224394+00:00 12345678.899892477319 12345678.899892477319 12345678.899987520650 12345678.899978969246 12345678.899978969246 17235851.351653445512 17235851.351653445512 17235851.327915236354 17235851.458021327853 17235851.458021327853 60289.944979426 2023-12-11T22:40:46.222448+00:00 12345678.899956043810 12345678.899956043810 12345678.899985024706 12345678.899987377226 12345678.899987377226 17235850.653682935983 17235850.653682935983 17235850.461341928691 17235850.424033120275 17235850.424033124000 60289.944991028 2023-12-11T22:40:47.224822+00:00 12345678.900055075064 12345678.900055075064 12345678.900015130639 12345678.900013532490 12345678.900013532490 17235850.279240500182 17235850.279240500182 17235850.492895193398 17235850.447884995490 17235850.447884995490 60289.945002515 2023-12-11T22:40:48.217263+00:00 12345678.900108959526 12345678.900108959526 12345678.900000961497 12345678.900005521253 12345678.900005521253 17235850.987116385251 17235850.987116385251 17235851.107409965247 17235851.144900560379 17235851.144900560379 60289.945014212 2023-12-11T22:40:49.227962+00:00 12345678.899879580364 12345678.899879580364 12345678.900001343340 12345678.899997690693 12345678.899997690693 17235851.544722218066 17235851.544722218066 17235851.348002810031 17235851.517391026020 17235851.517391026020 60289.945025813 2023-12-11T22:40:50.230236+00:00 12345678.900078257546 12345678.900078257546 12345678.899990987033 12345678.899949012324 12345678.899949012324 17235850.693180836737 17235850.693180836737 17235850.744562651962 17235850.523864597082 17235850.523864597082 60289.945037342 2023-12-11T22:40:51.226321+00:00 12345678.899883147329 12345678.899883147329 12345678.900005524978 12345678.899976886809 12345678.899976886809 17235850.283367436379 17235850.283367436379 17235850.378320999444 17235850.162777181715 17235850.162777181715 60289.945048973 2023-12-11T22:40:52.231241+00:00 12345678.900025818497 12345678.900025818497 12345678.900001484901 12345678.899981375784 12345678.899981375784 17235850.735590424389 17235850.735590424389 17235850.697296466678 17235850.798091180623 17235850.798091180623 60289.945060510 2023-12-11T22:40:53.228093+00:00 12345678.900046179071 12345678.900046179071 12345678.899997934699 12345678.899983866140 12345678.899983866140 17235850.813252184540 17235850.813252184540 17235850.838187508285 17235850.943649567664 17235850.943649567664 60289.945072035 2023-12-11T22:40:54.223825+00:00 12345678.899987636134 12345678.899987636134 12345678.899979604408 12345678.899962045252 12345678.899962045252 17235851.149128459394 17235851.149128459394 17235851.096269182861 17235851.114418983459 17235851.114418983459 60289.945083630 2023-12-11T22:40:55.225642+00:00 12345678.900030231103 12345678.900030231103 12345678.899983676150 12345678.899984976277 12345678.899984976277 17235851.025589443743 17235851.025589443743 17235851.012699950486 17235851.038634262979 17235851.038634259254 60289.945095101 2023-12-11T22:40:56.216715+00:00 12345678.899983407930 12345678.899983407930 12345678.899987109005 12345678.899985011667 12345678.899985011667 17235850.613213002682 17235850.613213002682 17235850.695883147418 17235850.655560176820 17235850.655560176820 60289.945106730 2023-12-11T22:40:57.221480+00:00 12345678.899993905798 12345678.899993905798 12345678.900029459968 12345678.900054734200 12345678.900054734200 17235850.621249064803 17235850.621249064803 17235850.599612675607 17235850.595620721579 17235850.595620721579 60289.945118422 2023-12-11T22:40:58.231622+00:00 12345678.899954598397 12345678.899954598397 12345678.899964582175 12345678.899933585897 12345678.899933585897 17235851.186158146709 17235851.186158146709 17235851.118409216404 17235851.239984884858 17235851.239984884858 60289.945129906 2023-12-11T22:40:59.223889+00:00 12345678.900020698085 12345678.900020698085 12345678.900014076382 12345678.900020541623 12345678.900020541623 17235851.209510602057 17235851.209510602057 17235851.299222990870 17235851.329569738358 17235851.329569738358 60289.945141546 2023-12-11T22:41:00.229595+00:00 12345678.899948865175 12345678.899948865175 12345678.900000663474 12345678.899995842949 12345678.899995844811 17235850.860129125416 17235850.860129125416 17235850.765065860003 17235850.591025821865 17235850.591025818139 60289.945152963 2023-12-11T22:41:01.215961+00:00 12345678.900063958019 12345678.900063958019 12345678.899998098612 12345678.899999575689 12345678.899999575689 17235851.010369036347 17235851.010369036347 17235851.043752659112 17235851.088489115238 17235851.088489115238 60289.945164535 2023-12-11T22:41:02.215864+00:00 12345678.900045435876 12345678.900045435876 12345678.900010494515 12345678.900003751740 12345678.900003751740 17235851.124176196754 17235851.124176196754 17235851.056952014565 17235851.335922826082 17235851.335922826082 60289.945176089 2023-12-11T22:41:03.214094+00:00 12345678.899923935533 12345678.899923935533 12345678.899985499680 12345678.899977916852 12345678.899977916852 17235850.969845596701 17235850.969845596701 17235850.915569391102 17235850.915521871299 17235850.915521871299 60289.945187688 2023-12-11T22:41:04.216230+00:00 12345678.900025766343 12345678.900025766343 12345678.900008734316 12345678.900003336370 12345678.900003336370 17235850.957385212183 17235850.957385212183 17235851.005470663309 17235850.916809525341 17235850.916809525341 60289.945199269 2023-12-11T22:41:05.216858+00:00 12345678.899947367609 12345678.899947367609 12345678.899987969548 12345678.899939203635 12345678.899939203635 17235850.620697826147 17235850.620697826147 17235850.680659733713 17235850.604341395199 17235850.604341395199 60289.945210847 2023-12-11T22:41:06.217201+00:00 12345678.900120362639 12345678.900120362639 12345678.900003416464 12345678.900023968890 12345678.900023968890 17235850.348964169621 17235850.348964169621 17235850.548440311104 17235850.563283752650 17235850.563283752650 60289.945222418 2023-12-11T22:41:07.216886+00:00 12345678.899859318510 12345678.899859318510 12345678.900003029034 12345678.899998862296 12345678.899998862296 17235851.095750916749 17235851.095750916749 17235850.832848753780 17235851.168214332312 17235851.168214332312 60289.945233978 2023-12-11T22:41:08.215717+00:00 12345678.900161216035 12345678.900161216035 12345678.900009507313 12345678.900010623038 12345678.900010623038 17235850.766441017389 17235850.766441017389 17235850.791666597128 17235850.843765925616 17235850.843765929341 60289.945245564 2023-12-11T22:41:09.216725+00:00 12345678.899859124795 12345678.899859124795 12345678.899974726140 12345678.899958824739 12345678.899958824739 17235851.290742613375 17235851.290742613375 17235851.237967498600 17235851.196481518447 17235851.196481518447 60289.945257144 2023-12-11T22:41:10.217212+00:00 12345678.900069570169 12345678.900069570169 12345678.900002136827 12345678.900053285062 12345678.900053285062 17235851.114432509989 17235851.114432509989 17235851.281170219183 17235851.001876968890 17235851.001876968890 60289.945268843 2023-12-11T22:41:11.228076+00:00 12345678.899962335825 12345678.899962335825 12345678.899996425956 12345678.900026580319 12345678.900026580319 17235851.441504932940 17235851.441504932940 17235851.344720240682 17235851.374229304492 17235851.374229304492 60289.945280460 2023-12-11T22:41:12.231694+00:00 12345678.899990228936 12345678.899990228936 12345678.899983927608 12345678.899939607829 12345678.899939607829 17235850.644009292126 17235850.644009292126 17235850.765502560884 17235850.573724679649 17235850.573724679649 60289.945291912 2023-12-11T22:41:13.221202+00:00 12345678.900047637522 12345678.900047637522 12345678.900004060939 12345678.900025520474 12345678.900025520474 17235851.517392963171 17235851.517392963171 17235851.482055909932 17235851.554336607456 17235851.554336607456 60289.945303603 2023-12-11T22:41:14.231294+00:00 12345678.900013830513 12345678.900013830513 12345678.900008415803 12345678.900029942393 12345678.900029942393 17235851.808267574757 17235851.808267574757 17235851.751102641225 17235851.730913039297 17235851.730913039297 60289.945315167 2023-12-11T22:41:15.230469+00:00 12345678.899985937402 12345678.899985937402 12345678.899995300919 12345678.899975050241 12345678.899975050241 17235851.623529594392 17235851.623529594392 17235851.471049852669 17235851.555698674172 17235851.555698674172 60289.945326652 2023-12-11T22:41:16.222720+00:00 12345678.899927657098 12345678.899927657098 12345678.899978609756 12345678.899995092303 12345678.899995092303 17235850.671709306538 17235850.671709306538 17235850.791779767722 17235850.743470489979 17235850.743470489979 60289.945338227 2023-12-11T22:41:17.222776+00:00 12345678.900064975023 12345678.900064975023 12345678.900012776256 12345678.900010028854 12345678.900010028854 17235850.794770129025 17235850.794770129025 17235851.015493508428 17235850.746127802879 17235850.746127802879 60289.945349874 2023-12-11T22:41:18.229078+00:00 12345678.899997163564 12345678.899997163564 12345678.899990603328 12345678.899984078482 12345678.899984078482 17235852.227990061045 17235852.227990061045 17235852.064518060535 17235852.112147752196 17235852.112147752196 60289.945361308 2023-12-11T22:41:19.217035+00:00 12345678.899933878332 12345678.899933878332 12345678.899992587045 12345678.899999843910 12345678.899999843910 17235851.914592444897 17235851.914592444897 17235851.856336966157 17235851.928093891591 17235851.928093891591 60289.945373049 2023-12-11T22:41:20.231489+00:00 12345678.899910956621 12345678.899910956621 12345678.899997789413 12345678.900020904839 12345678.900020904839 17235851.055962182581 17235851.055962182581 17235851.094272777438 17235850.994403075427 17235850.994403075427 60289.945384682 2023-12-11T22:41:21.236504+00:00 12345678.900095833465 12345678.900095833465 12345678.899996876717 12345678.899990718812 12345678.899990718812 17235851.324731569737 17235851.324731569737 17235851.236795790493 17235851.313847832382 17235851.313847832382 60289.945396183 2023-12-11T22:41:22.230227+00:00 12345678.900029273704 12345678.900029273704 12345678.899992004037 12345678.899982595816 12345678.899982595816 17235851.226297508925 17235851.226297508925 17235851.338134575635 17235851.151902999729 17235851.151902999729 60289.945407779 2023-12-11T22:41:23.232103+00:00 12345678.899963859469 12345678.899963859469 12345678.899997990578 12345678.899987937883 12345678.899987937883 17235851.859843064100 17235851.859843064100 17235851.895923398435 17235851.881410147995 17235851.881410147995 60289.945419235 2023-12-11T22:41:24.221938+00:00 12345678.899995876476 12345678.899995876476 12345678.900012714788 12345678.900014711544 12345678.900014711544 17235851.800745256245 17235851.800745256245 17235851.603998396546 17235851.605448056012 17235851.605448059738 60289.945430815 2023-12-11T22:41:25.222455+00:00 12345678.900008598343 12345678.900008598343 12345678.900031831115 12345678.900009743869 12345678.900009743869 17235851.066360455006 17235851.066360455006 17235851.173758998513 17235851.085898343474 17235851.085898343474 60289.945442464 2023-12-11T22:41:26.228863+00:00 12345678.900019707158 12345678.900019707158 12345678.899980457500 12345678.899915849790 12345678.899915849790 17235851.692476958036 17235851.692476958036 17235851.702030412853 17235851.855757016689 17235851.855757016689 60289.945453892 2023-12-11T22:41:27.216281+00:00 12345678.899925740436 12345678.899925740436 12345678.899985052645 12345678.899968197569 12345678.899968197569 17235851.843261711299 17235851.843261711299 17235851.920138701797 17235851.998517308384 17235851.998517308384 60289.945465630 2023-12-11T22:41:28.230422+00:00 12345678.899958875030 12345678.899958875030 12345678.899986142293 12345678.899983489886 12345678.899983489886 17235851.759624745697 17235851.759624745697 17235851.756713025272 17235851.610548228025 17235851.610548231751 60289.945477224 2023-12-11T22:41:29.232184+00:00 12345678.900099737570 12345678.900099737570 12345678.899996891618 12345678.899987155572 12345678.899987155572 17235851.932677723467 17235851.932677723467 17235851.830316670239 17235851.871995020658 17235851.871995020658 60289.945488796 2023-12-11T22:41:30.231936+00:00 12345678.899977305904 12345678.899977305904 12345678.899996619672 12345678.900011288002 12345678.900011288002 17235851.325373835862 17235851.325373835862 17235851.387238793075 17235851.384292554110 17235851.384292554110 60289.945500364 2023-12-11T22:41:31.231415+00:00 12345678.899956488982 12345678.899956488982 12345678.899983935058 12345678.899956252426 12345678.899956252426 17235851.290678277612 17235851.290678277612 17235851.338800549507 17235851.382945835590 17235851.382945839316 60289.945511758 2023-12-11T22:41:32.215910+00:00 12345678.900023886934 12345678.900023886934 12345678.900014875457 12345678.900019001216 12345678.900019001216 17235851.681168850511 17235851.681168850511 17235851.558369059116 17235851.718974314630 17235851.718974314630 60289.945523514 2023-12-11T22:41:33.231648+00:00 12345678.900037776679 12345678.900037776679 12345678.900004925206 12345678.900013757870 12345678.900013757870 17235851.363942891359 17235851.363942891359 17235851.382243331522 17235851.331046558917 17235851.331046558917 60289.945535073 2023-12-11T22:41:34.230279+00:00 12345678.899957858026 12345678.899957858026 12345678.899994015694 12345678.900012658909 12345678.900012658909 17235851.124496247619 17235851.124496247619 17235851.173903319985 17235851.160492587835 17235851.160492587835 60289.945546654 2023-12-11T22:41:35.230888+00:00 12345678.900056786835 12345678.900056786835 12345678.899994965643 12345678.899999381974 12345678.899999381974 17235851.242711078376 17235851.242711078376 17235851.300895657390 17235851.310361288488 17235851.310361288488 60289.945558140 2023-12-11T22:41:36.223247+00:00 12345678.899934599176 12345678.899934599176 12345678.900011345744 12345678.900023600087 12345678.900023600087 17235851.386013239622 17235851.386013239622 17235851.304113835096 17235851.236215695739 17235851.236215695739 60289.945569637 2023-12-11T22:41:37.216644+00:00 12345678.900058640167 12345678.900058640167 12345678.899987868965 12345678.899973256513 12345678.899973256513 17235851.278465915471 17235851.278465915471 17235851.307312816381 17235851.434275679290 17235851.434275679290 60289.945581369 2023-12-11T22:41:38.230301+00:00 12345678.899862144142 12345678.899862144142 12345678.899995408952 12345678.900022963062 12345678.900022963062 17235851.426737986505 17235851.426737986505 17235851.403085090220 17235851.195401102304 17235851.195401102304 60289.945592904 2023-12-11T22:41:39.226841+00:00 12345678.900155084208 12345678.900155084208 12345678.899978077039 12345678.900000851601 12345678.900000851601 17235852.130063250661 17235852.130063250661 17235852.063565686345 17235852.073426797986 17235852.073426797986 60289.945604436 2023-12-11T22:41:40.223287+00:00 12345678.899867320433 12345678.899867320433 12345678.900007698685 12345678.900014443323 12345678.900014443323 17235851.790648300201 17235851.790648300201 17235851.935697976500 17235851.854280129075 17235851.854280129075 60289.945616027 2023-12-11T22:41:41.224741+00:00 12345678.899987900630 12345678.899987900630 12345678.899993792176 12345678.899977972731 12345678.899977972731 17235851.772656925023 17235851.772656925023 17235851.744669821113 17235851.839668624103 17235851.839668624103 60289.945627612 2023-12-11T22:41:42.225705+00:00 12345678.900103643537 12345678.900103643537 12345678.900003807619 12345678.899979732931 12345678.899979732931 17235852.112609054893 17235852.112609054893 17235852.106389503926 17235852.150119442493 17235852.150119442493 60289.945639241 2023-12-11T22:41:43.230375+00:00 12345678.900022672489 12345678.900022672489 12345678.899996418506 12345678.900002533570 12345678.900002533570 17235852.179407607764 17235852.179407607764 17235852.219064787030 17235852.279227290303 17235852.279227290303 60289.945650836 2023-12-11T22:41:44.232181+00:00 12345678.899875141680 12345678.899875141680 12345678.899999780580 12345678.900031687692 12345678.900031687692 17235851.672866888344 17235851.672866888344 17235851.478848509490 17235851.520152159035 17235851.520152159035 60289.945662412 2023-12-11T22:41:45.232405+00:00 12345678.900094386190 12345678.900094386190 12345678.900015538558 12345678.900006640702 12345678.900006640702 17235851.214977711439 17235851.214977711439 17235851.496752575040 17235851.458921380341 17235851.458921380341 60289.945673978 2023-12-11T22:41:46.231720+00:00 12345678.899922154844 12345678.899922154844 12345678.899985136464 12345678.899969357997 12345678.899969357997 17235852.178037319332 17235852.178037319332 17235852.106829348952 17235852.055466916412 17235852.055466916412 60289.945685530 2023-12-11T22:41:47.229800+00:00 12345678.900077726692 12345678.900077726692 12345678.900003300980 12345678.900010619313 12345678.900010619313 17235852.256723798811 17235852.256723798811 17235852.055281583220 17235852.317808073014 17235852.317808073014 60289.945697034 2023-12-11T22:41:48.223741+00:00 12345678.900056628510 12345678.900056628510 12345678.900006523356 12345678.900011248887 12345678.900011248887 17235850.956743780524 17235850.956743780524 17235851.034008119255 17235850.817840654403 17235850.817840654403 60289.945708699 2023-12-11T22:41:49.231547+00:00 12345678.899881063029 12345678.899881063029 12345678.899992546067 12345678.899954428896 12345678.899954428896 17235851.371823385358 17235851.371823385358 17235851.465623825788 17235851.347795780748 17235851.347795780748 60289.945720100 2023-12-11T22:41:50.216655+00:00 12345678.900032838807 12345678.900032838807 12345678.900011532009 12345678.900030406192 12345678.900030406192 17235851.923401862383 17235851.923401862383 17235851.865032553673 17235851.896009951830 17235851.896009951830 60289.945731819 2023-12-11T22:41:51.229109+00:00 12345678.900021441281 12345678.900021441281 12345678.899996440858 12345678.899986134842 12345678.899986134842 17235852.146316677332 17235852.146316677332 17235852.111920241266 17235852.188326016068 17235852.188326016068 60289.945743324 2023-12-11T22:41:52.223197+00:00 12345678.899975815788 12345678.899975815788 12345678.899986591190 12345678.899951666594 12345678.899951666594 17235851.979259539396 17235851.979259539396 17235852.051830910146 17235852.031004268676 17235852.031004268676 60289.945754977 2023-12-11T22:41:53.230027+00:00 12345678.900076288730 12345678.900076288730 12345678.900014905259 12345678.900001874194 12345678.900001874194 17235851.944851633161 17235851.944851633161 17235851.756690785289 17235851.729327838868 17235851.729327838868 60289.945766564 2023-12-11T22:41:54.231141+00:00 12345678.899880604818 12345678.899880604818 12345678.899985434487 12345678.899914108217 12345678.899914108217 17235851.501371107996 17235851.501371107996 17235851.681702949107 17235851.669883564115 17235851.669883564115 60289.945778151 2023-12-11T22:41:55.232234+00:00 12345678.900110853836 12345678.900110853836 12345678.899995816872 12345678.899989588186 12345678.899989588186 17235852.140621922910 17235852.140621922910 17235852.035629976541 17235852.124996725470 17235852.124996725470 60289.945789738 2023-12-11T22:41:56.233345+00:00 12345678.899919383228 12345678.899919383228 12345678.899992689490 12345678.899979021400 12345678.899979021400 17235851.954626042396 17235851.954626042396 17235852.011787418276 17235851.969653401524 17235851.969653401524 60289.945801292 2023-12-11T22:41:57.231571+00:00 12345678.900043046102 12345678.900043046102 12345678.900022551417 12345678.900000123307 12345678.900000123307 17235851.927994795144 17235851.927994795144 17235851.943797614425 17235851.815889514983 17235851.815889514983 60289.945812684 2023-12-11T22:41:58.215897+00:00 12345678.900063008070 12345678.900063008070 12345678.899986403063 12345678.900004327297 12345678.900004327297 17235852.170695811510 17235852.170695811510 17235852.169493552297 17235852.232573091984 17235852.232573091984 60289.945824326 2023-12-11T22:41:59.221741+00:00 12345678.899841442704 12345678.899841442704 12345678.899995837361 12345678.899994527921 12345678.899994527921 17235851.944469705224 17235851.944469705224 17235851.988262992352 17235852.000326510519 17235852.000326510519 60289.945835997 2023-12-11T22:42:00.230155+00:00 12345678.900056745857 12345678.900056745857 12345678.900001507252 12345678.899980729446 12345678.899980729446 17235851.984198261052 17235851.984198261052 17235851.902645424008 17235852.005935579538 17235852.005935579538 60289.945847583 2023-12-11T22:42:01.231127+00:00 12345678.899908339605 12345678.899908339605 12345678.899989711121 12345678.900022780523 12345678.900022780523 17235851.767102096230 17235851.767102096230 17235851.714827295393 17235851.532493248582 17235851.532493248582 60289.945859535 2023-12-11T22:42:02.263798+00:00 12345678.900052279234 12345678.900052279234 12345678.899969298393 12345678.899979796261 12345678.899979796261 17235852.176660466939 17235852.176660466939 17235852.177785765380 17235852.370190884918 17235852.370190884918 60289.945870897 2023-12-11T22:42:03.245493+00:00 12345678.900043208152 12345678.900043208152 12345678.899995926768 12345678.899974236265 12345678.899974236265 17235851.460346885026 17235851.460346885026 17235851.496000740677 17235851.427593082190 17235851.427593082190 60289.945882530 2023-12-11T22:42:04.250579+00:00 12345678.900005146861 12345678.900005146861 12345678.899999961257 12345678.899973198771 12345678.899973198771 17235851.648452483118 17235851.648452483118 17235851.737797390670 17235851.685354452580 17235851.685354452580 60289.945893729 2023-12-11T22:42:05.218168+00:00 12345678.899897297844 12345678.899897297844 12345678.899998234585 12345678.900001024827 12345678.900001024827 17235852.421747166663 17235852.421747166663 17235852.304853510112 17235852.380069103092 17235852.380069106817 60289.945905423 2023-12-11T22:42:06.228506+00:00 12345678.900061151013 12345678.900061151013 12345678.899986915290 12345678.899994401261 12345678.899994401261 17235851.724734783173 17235851.724734783173 17235851.843808822334 17235851.572256803513 17235851.572256803513 60289.945916855 2023-12-11T22:42:07.216278+00:00 12345678.899986166507 12345678.899986166507 12345678.900012945756 12345678.900018414482 12345678.900018414482 17235851.971151802689 17235851.971151802689 17235851.905281603336 17235851.924376349896 17235851.924376349896 60289.945928657 2023-12-11T22:42:08.235948+00:00 12345678.900001386181 12345678.900001386181 12345678.900005146861 12345678.900012390688 12345678.900012390688 17235851.817556008697 17235851.817556008697 17235851.991699218750 17235852.204361189157 17235852.204361189157 60289.945940142 2023-12-11T22:42:09.228227+00:00 12345678.899976298213 12345678.899976298213 12345678.900005484000 12345678.899995395914 12345678.899995395914 17235851.957264386117 17235851.957264386117 17235851.831350110471 17235851.861491192132 17235851.861491192132 60289.945951587 2023-12-11T22:42:10.217083+00:00 12345678.900044186041 12345678.900044186041 12345678.899993369356 12345678.899969888851 12345678.899969888851 17235851.902509272099 17235851.902509272099 17235851.967104565352 17235851.789850011468 17235851.789850011468 60289.945963431 2023-12-11T22:42:11.240399+00:00 12345678.899997137487 12345678.899997137487 12345678.899989817291 12345678.899995785207 12345678.899995785207 17235852.440525125712 17235852.440525125712 17235852.322934124619 17235852.305261522532 17235852.305261522532 60289.945974709 2023-12-11T22:42:12.214917+00:00 12345678.899868002161 12345678.899868002161 12345678.899989193305 12345678.899975053966 12345678.899975053966 17235852.084023613483 17235852.084023613483 17235852.071352180094 17235852.090756323189 17235852.090756323189 60289.945986298 2023-12-11T22:42:13.216185+00:00 12345678.900056727231 12345678.900056727231 12345678.899994239211 12345678.899980412796 12345678.899980412796 17235851.704181533307 17235851.704181533307 17235851.757120978087 17235851.766546145082 17235851.766546148807 60289.945997925 2023-12-11T22:42:14.220713+00:00 12345678.899963781238 12345678.899963781238 12345678.899995831773 12345678.899997092783 12345678.899997092783 17235851.970593925565 17235851.970593925565 17235852.038286920637 17235851.957397002727 17235851.957397002727 60289.946009660 2023-12-11T22:42:15.234633+00:00 12345678.900002567098 12345678.900002567098 12345678.900017760694 12345678.900005098432 12345678.900005098432 17235852.607329614460 17235852.607329614460 17235852.470084257424 17235852.523322671652 17235852.523322671652 60289.946021233 2023-12-11T22:42:16.234553+00:00 12345678.900121636689 12345678.900121636689 12345678.899993218482 12345678.899970335886 12345678.899970335886 17235852.340837724507 17235852.340837724507 17235852.435628436506 17235852.353545282036 17235852.353545282036 60289.946032780 2023-12-11T22:42:17.232195+00:00 12345678.899907540530 12345678.899907540530 12345678.899992616847 12345678.899984184653 12345678.899984184653 17235852.942275770009 17235852.942275770009 17235852.903460584581 17235853.071851793677 17235853.071851793677 60289.946044343 2023-12-11T22:42:18.231178+00:00 12345678.900092562661 12345678.900092562661 12345678.900013700128 12345678.900006581098 12345678.900006581098 17235852.473004024476 17235852.473004024476 17235852.454941056669 17235852.538256771863 17235852.538256771863 60289.946055848 2023-12-11T22:42:19.225297+00:00 12345678.900027414784 12345678.900027414784 12345678.900008255616 12345678.900022948161 12345678.900022948161 17235852.277419492602 17235852.277419492602 17235852.304563105106 17235852.200579941273 17235852.200579937547 60289.946067420 2023-12-11T22:42:20.225108+00:00 12345678.899920634925 12345678.899920634925 12345678.899975441396 12345678.899958314374 12345678.899958314374 17235852.647309266031 17235852.647309266031 17235852.668898608536 17235852.550743319094 17235852.550743319094 60289.946078922 2023-12-11T22:42:21.218807+00:00 12345678.900062324479 12345678.900062324479 12345678.900003047660 12345678.900005780160 12345678.900005780160 17235852.662152208388 17235852.662152208388 17235852.591506063938 17235852.642086073756 17235852.642086073756 60289.946090551 2023-12-11T22:42:22.223634+00:00 12345678.899896427989 12345678.899896427989 12345678.899994870648 12345678.900003451854 12345678.900003451854 17235851.654544491321 17235851.654544491321 17235851.736167434603 17235851.559966448694 17235851.559966448694 60289.946102247 2023-12-11T22:42:23.234092+00:00 12345678.899938525632 12345678.899938525632 12345678.899970255792 12345678.899956619367 12345678.899956619367 17235851.986611403525 17235851.986611403525 17235851.885166496038 17235852.001867488027 17235852.001867488027 60289.946113708 2023-12-11T22:42:24.224362+00:00 12345678.900120664388 12345678.900120664388 12345678.900008741766 12345678.900012858212 12345678.900012858212 17235852.178834743798 17235852.178834743798 17235852.321414500475 17235852.240491241217 17235852.240491241217 60289.946125376 2023-12-11T22:42:25.232501+00:00 12345678.899840595201 12345678.899840595201 12345678.899981385097 12345678.899963157251 12345678.899963157251 17235852.833448961377 17235852.833448961377 17235852.669712990522 17235852.822226606309 17235852.822226606309 60289.946136853 2023-12-11T22:42:26.224082+00:00 12345678.900177929550 12345678.900177929550 12345678.900012634695 12345678.900018198416 12345678.900018198416 17235851.599470205605 17235851.599470205605 17235851.688790682703 17235851.511096321046 17235851.511096321046 60289.946148497 2023-12-11T22:42:27.230142+00:00 12345678.899999847636 12345678.899999847636 12345678.900006914511 12345678.900006113574 12345678.900006113574 17235851.872953630984 17235851.872953630984 17235852.023796550930 17235852.069516696036 17235852.069516696036 60289.946160085 2023-12-11T22:42:28.231401+00:00 12345678.900014698505 12345678.900014698505 12345678.900015864521 12345678.900032022968 12345678.900032022968 17235852.113174133003 17235852.113174133003 17235852.052987273782 17235851.880201399326 17235851.880201399326 60289.946171571 2023-12-11T22:42:29.223726+00:00 12345678.899840153754 12345678.899840153754 12345678.899986991659 12345678.899989586323 12345678.899989586323 17235852.827566571534 17235852.827566571534 17235852.668877661228 17235852.874492108822 17235852.874492108822 60289.946183151 2023-12-11T22:42:30.224265+00:00 12345678.900168988854 12345678.900168988854 12345678.900001876056 12345678.900009904057 12345678.900009904057 17235852.032895818353 17235852.032895818353 17235852.041740171611 17235851.800760876387 17235851.800760880113 60289.946194721 2023-12-11T22:42:31.223880+00:00 12345678.899969164282 12345678.899969164282 12345678.899986023083 12345678.899966457859 12345678.899966457859 17235852.227803323418 17235852.227803323418 17235852.239860914648 17235852.275078061968 17235852.275078058243 60289.946206297 2023-12-11T22:42:32.224069+00:00 12345678.899825431406 12345678.899825431406 12345678.899985328317 12345678.899961655959 12345678.899961655959 17235852.334510881454 17235852.334510881454 17235852.401342391968 17235852.449501659721 17235852.449501659721 60289.946217971 2023-12-11T22:42:33.232711+00:00 12345678.900047259405 12345678.900047259405 12345678.900018526241 12345678.900026142597 12345678.900026142597 17235852.461915381253 17235852.461915381253 17235852.474822610617 17235852.498536486179 17235852.498536486179 60289.946229364 2023-12-11T22:42:34.217053+00:00 12345678.899978710338 12345678.899978710338 12345678.899972887710 12345678.899953383952 12345678.899953383952 17235852.198731020093 17235852.198731020093 17235852.300506405532 17235852.136036474258 17235852.136036474258 60289.946241116 2023-12-11T22:42:35.232409+00:00 12345678.900075320154 12345678.900075320154 12345678.899990210310 12345678.899969276041 12345678.899969276041 17235852.873734705150 17235852.873734705150 17235852.771838270128 17235852.979902721941 17235852.979902721941 60289.946252582 2023-12-11T22:42:36.223068+00:00 12345678.899911601096 12345678.899911601096 12345678.899997912347 12345678.899962831289 12345678.899962831289 17235852.477663420141 17235852.477663420141 17235852.405242275447 17235852.393664892763 17235852.393664892763 60289.946264154 2023-12-11T22:42:37.222918+00:00 12345678.900092860684 12345678.900092860684 12345678.900015518069 12345678.900030443445 12345678.900030443445 17235852.027200296521 17235852.027200296521 17235852.071057271212 17235852.099416054785 17235852.099416054785 60289.946275789 2023-12-11T22:42:38.228164+00:00 12345678.900000022724 12345678.900000022724 12345678.899990014732 12345678.899996794760 12345678.899996794760 17235851.754838343710 17235851.754838343710 17235851.753179781139 17235851.634624853730 17235851.634624853730 60289.946287229 2023-12-11T22:42:39.216537+00:00 12345678.900029951707 12345678.900029951707 12345678.899996571243 12345678.900013960898 12345678.900013960898 17235852.466519273818 17235852.466519273818 17235852.492924731225 17235852.561968691647 17235852.561968691647 60289.946298993 2023-12-11T22:42:40.232984+00:00 12345678.899886902422 12345678.899886902422 12345678.899996902794 12345678.899983132258 12345678.899983132258 17235852.770704001188 17235852.770704001188 17235852.789210032672 17235852.718511641026 17235852.718511641026 60289.946310531 2023-12-11T22:42:41.229874+00:00 12345678.900088241324 12345678.900088241324 12345678.900010127574 12345678.899987427518 12345678.899987427518 17235852.620718471706 17235852.620718471706 17235852.598180506378 17235852.633760590106 17235852.633760590106 60289.946322018 2023-12-11T22:42:42.222326+00:00 12345678.900058420375 12345678.900058420375 12345678.899997068569 12345678.899998806417 12345678.899998806417 17235852.253095980734 17235852.253095980734 17235852.161016602069 17235852.140795670450 17235852.140795670450 60289.946333600 2023-12-11T22:42:43.223028+00:00 12345678.899938464165 12345678.899938464165 12345678.899989303201 12345678.899987632409 12345678.899987632409 17235852.225236840546 17235852.225236840546 17235852.244583442807 17235852.239817455411 17235852.239817455411 60289.946345279 2023-12-11T22:42:44.232135+00:00 12345678.900010943413 12345678.900010943413 12345678.899994947016 12345678.899978592992 12345678.899978592992 17235852.846724271774 17235852.846724271774 17235852.904381498694 17235853.030147396028 17235853.030147396028 60289.946356832 2023-12-11T22:42:45.230287+00:00 12345678.899870999157 12345678.899870999157 12345678.899975325912 12345678.899946112186 12345678.899946112186 17235852.852075725794 17235852.852075725794 17235852.710931133479 17235852.769619677216 17235852.769619677216 60289.946368463 2023-12-11T22:42:46.235189+00:00 12345678.899995885789 12345678.899995885789 12345678.900005334988 12345678.900004237890 12345678.900004237890 17235851.989983920008 17235851.989983920008 17235852.131352324039 17235852.087567504495 17235852.087567504495 60289.946379883 2023-12-11T22:42:47.221894+00:00 12345678.900119820610 12345678.900119820610 12345678.899989873171 12345678.899981318042 12345678.899981318042 17235852.196671821177 17235852.196671821177 17235852.172438293695 17235852.164361625910 17235852.164361625910 60289.946391503 2023-12-11T22:42:48.225875+00:00 12345678.900017015636 12345678.900017015636 12345678.899996427819 12345678.900008901954 12345678.900008901954 17235852.081589773297 17235852.081589773297 17235852.140658993274 17235852.050077512860 17235852.050077512860 60289.946403043 2023-12-11T22:42:49.222939+00:00 12345678.899917809293 12345678.899917809293 12345678.900000497699 12345678.900004796684 12345678.900004796684 17235852.621492139995 17235852.621492139995 17235852.561869110912 17235852.551426451653 17235852.551426451653 60289.946414600 2023-12-11T22:42:50.221407+00:00 12345678.900015685707 12345678.900015685707 12345678.900006089360 12345678.900045141578 12345678.900045141578 17235852.790676802397 17235852.790676802397 17235852.754196457565 17235852.657944936305 17235852.657944936305 60289.946426272 2023-12-11T22:42:51.229883+00:00 12345678.899934561923 12345678.899934561923 12345678.900018315762 12345678.900014011189 12345678.900014011189 17235852.654442556202 17235852.654442556202 17235852.808728877455 17235852.740767966956 17235852.740767966956 60289.946437696 2023-12-11T22:42:52.216949+00:00 12345678.899961503223 12345678.899961503223 12345678.900005541742 12345678.899987740442 12345678.899987740442 17235852.504217531532 17235852.504217531532 17235852.420150700957 17235852.361951615661 17235852.361951615661 60289.946449551 2023-12-11T22:42:53.241211+00:00 12345678.900161325932 12345678.900161325932 12345678.900009902194 12345678.900029836223 12345678.900029836223 17235852.396506082267 17235852.396506082267 17235852.521685570478 17235852.647261496633 17235852.647261496633 60289.946460996 2023-12-11T22:42:54.230047+00:00 12345678.899954026565 12345678.899954026565 12345678.899992821738 12345678.900007331744 12345678.900007331744 17235852.978518344462 17235852.978518344462 17235852.797538708895 17235852.749319773167 17235852.749319773167 60289.946472547 2023-12-11T22:42:55.228052+00:00 12345678.900012990460 12345678.900012990460 12345678.899971837178 12345678.899973396212 12345678.899973396212 17235853.350312389433 17235853.350312389433 17235853.336977828294 17235853.512109261006 17235853.512109261006 60289.946484154 2023-12-11T22:42:56.230907+00:00 12345678.899966819212 12345678.899966819212 12345678.899999829009 12345678.900004917756 12345678.900004917756 17235852.982620824128 17235852.982620824128 17235852.975235175341 17235852.964276429266 17235852.964276429266 60289.946495654 2023-12-11T22:42:57.224460+00:00 12345678.900007890537 12345678.900007890537 12345678.899988420308 12345678.899970801547 12345678.899970801547 17235852.011834643781 17235852.011834643781 17235852.157216098160 17235851.864894848317 17235851.864894848317 60289.946507334 2023-12-11T22:42:58.233664+00:00 12345678.900036975741 12345678.900036975741 12345678.900005565956 12345678.900010023266 12345678.900010023266 17235852.779327388853 17235852.779327388853 17235852.604719754308 17235852.748613145202 17235852.748613145202 60289.946518879 2023-12-11T22:42:59.231183+00:00 12345678.899891266599 12345678.899891266599 12345678.899996308610 12345678.900035060942 12345678.900035060942 17235853.093254763633 17235853.093254763633 17235853.020894281566 17235853.128487080336 17235853.128487080336 60289.946530288 2023-12-11T22:43:00.216889+00:00 12345678.899963160977 12345678.899963160977 12345678.899998934940 12345678.899987904355 12345678.899987904355 17235852.476817622781 17235852.476817622781 17235852.642831627280 17235852.579292267561 17235852.579292267561 60289.946542163 2023-12-11T22:43:01.242907+00:00 12345678.900173788890 12345678.900173788890 12345678.900008166209 12345678.900004135445 12345678.900004135445 17235852.165093313903 17235852.165093313903 17235852.278297401965 17235852.116202224046 17235852.116202224046 60289.946553538 2023-12-11T22:43:02.225665+00:00 12345678.899827174842 12345678.899827174842 12345678.899998981506 12345678.900026112795 12345678.900026112795 17235852.659758813679 17235852.659758813679 17235852.619084917009 17235852.587858825922 17235852.587858825922 60289.946565191 2023-12-11T22:43:03.232526+00:00 12345678.900035878643 12345678.900035878643 12345678.899998882785 12345678.900009347126 12345678.900009347126 17235852.792403507978 17235852.792403507978 17235852.643169231713 17235852.674713999033 17235852.674713999033 60289.946576581 2023-12-11T22:43:04.216586+00:00 12345678.900105314329 12345678.900105314329 12345678.900022739545 12345678.900075156242 12345678.900075156242 17235852.378429416567 17235852.378429416567 17235852.464309155941 17235852.422067251056 17235852.422067251056 60289.946588188 2023-12-11T22:43:05.219500+00:00 12345678.899954408407 12345678.899954408407 12345678.899964978918 12345678.899956956506 12345678.899956956506 17235852.784208681434 17235852.784208681434 17235852.665425170213 17235852.678690385073 17235852.678690381348 60289.946599739 2023-12-11T22:43:06.217407+00:00 12345678.899891911075 12345678.899891911075 12345678.899974545464 12345678.899953972548 12345678.899953972548 17235852.669521514326 17235852.669521514326 17235852.852614849806 17235852.880280420184 17235852.880280420184 60289.946611313 2023-12-11T22:43:07.217435+00:00 12345678.900027379394 12345678.900027379394 12345678.900013329461 12345678.900005811825 12345678.900005811825 17235852.785502608865 17235852.785502608865 17235852.773771774024 17235852.855440933257 17235852.855440933257 60289.946622869 2023-12-11T22:43:08.215883+00:00 12345678.899950534105 12345678.899950534105 12345678.899976158515 12345678.899955399334 12345678.899955399334 17235852.552393887192 17235852.552393887192 17235852.485173135996 17235852.410183548927 17235852.410183548927 60289.946634464 2023-12-11T22:43:09.217658+00:00 12345678.899989733472 12345678.899989733472 12345678.899999266490 12345678.900054858997 12345678.900054858997 17235852.621776971966 17235852.621776971966 17235852.593647878617 17235852.627332195640 17235852.627332195640 60289.946646017 2023-12-11T22:43:10.215911+00:00 12345678.900017835200 12345678.900017835200 12345678.899995530024 12345678.900004044175 12345678.900004044175 17235852.677594047040 17235852.677594047040 17235852.808358840644 17235852.840074017644 17235852.840074017644 60289.946657747 2023-12-11T22:43:11.229342+00:00 12345678.900069162250 12345678.900069162250 12345678.900010511279 12345678.899997074157 12345678.899997074157 17235853.275027785450 17235853.275027785450 17235853.228821936995 17235853.305232092738 17235853.305232092738 60289.946669358 2023-12-11T22:43:12.232510+00:00 12345678.900039404631 12345678.900039404631 12345678.900006199256 12345678.899983668700 12345678.899983668700 17235852.530116733164 17235852.530116733164 17235852.541948225349 17235852.487964827567 17235852.487964827567 60289.946680819 2023-12-11T22:43:13.222714+00:00 12345678.900016978383 12345678.900016978383 12345678.900018401444 12345678.899997781962 12345678.899997781962 17235852.642411835492 17235852.642411835492 17235852.465821281075 17235852.520395059139 17235852.520395059139 60289.946692377 2023-12-11T22:43:14.221385+00:00 12345678.899901015684 12345678.899901015684 12345678.899982286617 12345678.899938782677 12345678.899938782677 17235852.777648661286 17235852.777648661286 17235852.913010511547 17235853.001839391887 17235853.001839391887 60289.946704056 2023-12-11T22:43:15.230444+00:00 12345678.899930691347 12345678.899930691347 12345678.899975042790 12345678.899976097047 12345678.899976097047 17235852.756986893713 17235852.756986893713 17235852.714285988361 17235852.763831742108 17235852.763831742108 60289.946715621 2023-12-11T22:43:16.229695+00:00 12345678.900028703734 12345678.900028703734 12345678.899987496436 12345678.899965686724 12345678.899965686724 17235852.294796541333 17235852.294796541333 17235852.356309853494 17235852.358123619109 17235852.358123619109 60289.946727122 2023-12-11T22:43:17.223311+00:00 12345678.900000927970 12345678.900000927970 12345678.900003932416 12345678.899988852441 12345678.899988852441 17235852.326078701764 17235852.326078701764 17235852.373807083815 17235852.242173597217 17235852.242173597217 60289.946738799 2023-12-11T22:43:18.232239+00:00 12345678.900125650689 12345678.900125650689 12345678.900007039309 12345678.900030128658 12345678.900030128658 17235852.849491409957 17235852.849491409957 17235852.817350286990 17235852.859875898808 17235852.859875898808 60289.946750287 2023-12-11T22:43:19.224846+00:00 12345678.899854691699 12345678.899854691699 12345678.899989016354 12345678.899972029030 12345678.899972029030 17235852.910312980413 17235852.910312980413 17235852.943050049245 17235852.866579014808 17235852.866579014808 60289.946761845 2023-12-11T22:43:20.223428+00:00 12345678.900112848729 12345678.900112848729 12345678.899993220344 12345678.899996755645 12345678.899996755645 17235853.250519488007 17235853.250519488007 17235853.186579667032 17235853.177980706096 17235853.177980702370 60289.946773421 2023-12-11T22:43:21.223577+00:00 12345678.899873742834 12345678.899873742834 12345678.899994514883 12345678.900001851842 12345678.900001851842 17235852.479838371277 17235852.479838371277 17235852.465792920440 17235852.430585738271 17235852.430585734546 60289.946785044 2023-12-11T22:43:22.227836+00:00 12345678.900035323575 12345678.900035323575 12345678.900024024770 12345678.900022385642 12345678.900022385642 17235852.447034161538 17235852.447034161538 17235852.401522938162 17235852.650532476604 17235852.650532476604 60289.946796486 2023-12-11T22:43:23.216421+00:00 12345678.900040678680 12345678.900040678680 12345678.900004455820 12345678.900004999712 12345678.900004999712 17235853.215826630592 17235853.215826630592 17235853.120336551219 17235853.357590086758 17235853.357590086758 60289.946808215 2023-12-11T22:43:24.229799+00:00 12345678.900007870048 12345678.900007870048 12345678.900018963963 12345678.900024799630 12345678.900024799630 17235853.662553038448 17235853.662553038448 17235853.629903964698 17235853.801715623587 17235853.801715623587 60289.946819708 2023-12-11T22:43:25.222797+00:00 12345678.899910204113 12345678.899910204113 12345678.899964278564 12345678.899940297008 12345678.899940297008 17235852.834846429527 17235852.834846429527 17235852.924867186695 17235852.694562330842 17235852.694562330842 60289.946831285 2023-12-11T22:43:26.222975+00:00 12345678.900123070925 12345678.900123070925 12345678.900001846254 12345678.899992495775 12345678.899992495775 17235852.488172940910 17235852.488172940910 17235852.563722897321 17235852.372740112245 17235852.372740112245 60289.946842945 2023-12-11T22:43:27.230478+00:00 12345678.899998690933 12345678.899998690933 12345678.899993835017 12345678.899991884828 12345678.899991884828 17235852.950731281191 17235852.950731281191 17235852.966430682689 17235852.871388427913 17235852.871388427913 60289.946854425 2023-12-11T22:43:28.222306+00:00 12345678.899874720722 12345678.899874720722 12345678.899981006980 12345678.899987597018 12345678.899987597018 17235853.579593494534 17235853.579593494534 17235853.592181466520 17235853.715723853558 17235853.715723853558 60289.946866094 2023-12-11T22:43:29.230515+00:00 12345678.900073368102 12345678.900073368102 12345678.900010222569 12345678.900025133044 12345678.900025133044 17235853.405733540654 17235853.405733540654 17235853.299386661500 17235853.432693354785 17235853.432693354785 60289.946877656 2023-12-11T22:43:30.229452+00:00 12345678.899960968643 12345678.899960968643 12345678.899991162121 12345678.899970516562 12345678.899970516562 17235852.394580088556 17235852.394580088556 17235852.497051849961 17235852.235175799578 17235852.235175799578 60289.946889084 2023-12-11T22:43:31.216859+00:00 12345678.900038816035 12345678.900038816035 12345678.900011166930 12345678.900032123551 12345678.900032123551 17235852.685977168381 17235852.685977168381 17235852.683036811650 17235852.533711843193 17235852.533711843193 60289.946900743 2023-12-11T22:43:32.224159+00:00 12345678.900063728914 12345678.900063728914 12345678.899985162541 12345678.899994537234 12345678.899994537234 17235852.984722323716 17235852.984722323716 17235852.985516496003 17235852.931189347059 17235852.931189347059 60289.946912372 2023-12-11T22:43:33.228969+00:00 12345678.899926628917 12345678.899926628917 12345678.900005547330 12345678.900009246543 12345678.900009246543 17235853.440814714879 17235853.440814714879 17235853.378326330334 17235853.470307324082 17235853.470307324082 60289.946923870 2023-12-11T22:43:34.222331+00:00 12345678.899929979816 12345678.899929979816 12345678.899992411956 12345678.899991679937 12345678.899991679937 17235852.986317623407 17235852.986317623407 17235853.033492304385 17235852.979181125760 17235852.979181129485 60289.946935532 2023-12-11T22:43:35.229937+00:00 12345678.900051286444 12345678.900051286444 12345678.900002682582 12345678.899999260902 12345678.899999260902 17235852.815527290106 17235852.815527290106 17235852.919677086174 17235852.904606092721 17235852.904606092721 60289.946946959 2023-12-11T22:43:36.217213+00:00 12345678.899926736951 12345678.899926736951 12345678.899999408051 12345678.900025989860 12345678.900025989860 17235853.475954014808 17235853.475954014808 17235853.228541530669 17235853.401520244777 17235853.401520244777 60289.946958679 2023-12-11T22:43:37.229901+00:00 12345678.900154648349 12345678.900154648349 12345678.900003882125 12345678.900027371943 12345678.900027371943 17235852.909146372229 17235852.909146372229 17235853.017662886530 17235853.107046421617 17235853.107046421617 60289.946970257 2023-12-11T22:43:38.230243+00:00 12345678.899943439290 12345678.899943439290 12345678.899987852201 12345678.899997293949 12345678.899997293949 17235852.795194089413 17235852.795194089413 17235852.868387617171 17235852.889611780643 17235852.889611780643 60289.946981852 2023-12-11T22:43:39.231994+00:00 12345678.899941055104 12345678.899941055104 12345678.899991810322 12345678.899999972433 12345678.899999972433 17235853.160088930279 17235853.160088930279 17235853.043021678925 17235853.169576890767 17235853.169576890767 60289.946993440 2023-12-11T22:43:40.233211+00:00 12345678.899986280128 12345678.899986280128 12345678.899973612279 12345678.899975955486 12345678.899975955486 17235852.890114545822 17235852.890114545822 17235852.930735658854 17235852.887648195028 17235852.887648195028 60289.947004820 2023-12-11T22:43:41.216441+00:00 12345678.899991249666 12345678.899991249666 12345678.900017818436 12345678.900061216205 12345678.900061216205 17235852.713261067867 17235852.713261067867 17235852.804989043623 17235852.784465543926 17235852.784465543926 60289.947016555 2023-12-11T22:43:42.230373+00:00 12345678.900012882426 12345678.900012882426 12345678.899981029332 12345678.899969186634 12345678.899969186634 17235853.195970058441 17235853.195970058441 17235853.062032345682 17235853.104821980000 17235853.104821980000 60289.947028047 2023-12-11T22:43:43.223285+00:00 12345678.900065910071 12345678.900065910071 12345678.900020809844 12345678.900021651760 12345678.900021651760 17235852.811720460653 17235852.811720460653 17235852.952089164406 17235852.789146561176 17235852.789146564901 60289.947039591 2023-12-11T22:43:44.220627+00:00 12345678.899882720783 12345678.899882720783 12345678.900026423857 12345678.900015987456 12345678.900015987456 17235853.135843146592 17235853.135843146592 17235853.079835835844 17235853.220312375575 17235853.220312375575 60289.947051267 2023-12-11T22:43:45.229476+00:00 12345678.900095015764 12345678.900095015764 12345678.899991100654 12345678.900005139410 12345678.900005139410 17235852.775048721582 17235852.775048721582 17235852.788652110845 17235852.804720185697 17235852.804720185697 60289.947062858 2023-12-11T22:43:46.230936+00:00 12345678.900093663484 12345678.900093663484 12345678.900013474748 12345678.900056755170 12345678.900056755170 17235853.582644529641 17235853.582644529641 17235853.518212217838 17235853.643354445696 17235853.643354445696 60289.947074414 2023-12-11T22:43:47.229357+00:00 12345678.899971138686 12345678.899971138686 12345678.899993281811 12345678.900007283315 12345678.900007283315 17235853.587727554142 17235853.587727554142 17235853.586626280099 17235853.430026214570 17235853.430026214570 60289.947085922 2023-12-11T22:43:48.223611+00:00 12345678.899957858026 12345678.899957858026 12345678.899989079684 12345678.900023628026 12345678.900023628026 17235853.149128880352 17235853.149128880352 17235853.307423375547 17235853.255059406161 17235853.255059402436 60289.947097508 2023-12-11T22:43:49.224732+00:00 12345678.899991707876 12345678.899991707876 12345678.899987405166 12345678.899990331382 12345678.899990331382 17235853.404178440571 17235853.404178440571 17235853.333481959999 17235853.332801662385 17235853.332801658660 60289.947109147 2023-12-11T22:43:50.230245+00:00 12345678.899925151840 12345678.899925151840 12345678.899991501123 12345678.899968739599 12345678.899968739599 17235853.521438572556 17235853.521438572556 17235853.477474525571 17235853.511962313205 17235853.511962316930 60289.947120620 2023-12-11T22:43:51.221578+00:00 12345678.900039821863 12345678.900039821863 12345678.900008186698 12345678.900015750900 12345678.900015750900 17235853.847029868513 17235853.847029868513 17235853.885026656091 17235854.038259878755 17235854.038259878755 60289.947132298 2023-12-11T22:43:52.230572+00:00 12345678.900063723326 12345678.900063723326 12345678.899999961257 12345678.900015847757 12345678.900015847757 17235853.459719263017 17235853.459719263017 17235853.283312741667 17235853.256717607379 17235853.256717603654 60289.947143786 2023-12-11T22:43:53.223089+00:00 12345678.899986609817 12345678.899986609817 12345678.900002645329 12345678.900020303205 12345678.900020303205 17235852.413754168898 17235852.413754168898 17235852.531939335167 17235852.335881009698 17235852.335881009698 60289.947155292 2023-12-11T22:43:54.217193+00:00 12345678.900012765080 12345678.900012765080 12345678.899990050122 12345678.899963615462 12345678.899963615462 17235852.907278258353 17235852.907278258353 17235852.833465628326 17235852.839773528278 17235852.839773528278 60289.947166953 2023-12-11T22:43:55.224768+00:00 12345678.899894164875 12345678.899894164875 12345678.899980664253 12345678.899956921116 12345678.899956921116 17235853.304402805865 17235853.304402805865 17235853.340334724635 17235853.573742300272 17235853.573742300272 60289.947178508 2023-12-11T22:43:56.223110+00:00 12345678.900040794164 12345678.900040794164 12345678.900020467117 12345678.900023657829 12345678.900023657829 17235853.349985100329 17235853.349985100329 17235853.450181934983 17235853.465987116098 17235853.465987116098 60289.947190155 2023-12-11T22:43:57.229434+00:00 12345678.899957148358 12345678.899957148358 12345678.899988794699 12345678.899961592630 12345678.899961592630 17235853.470884338021 17235853.470884338021 17235853.421265371144 17235853.397579148412 17235853.397579148412 60289.947201657 2023-12-11T22:43:58.223133+00:00 12345678.899986092001 12345678.899986092001 12345678.900016704574 12345678.900038529187 12345678.900038529187 17235853.242185886949 17235853.242185886949 17235853.410588908941 17235853.397530682385 17235853.397530682385 60289.947213234 2023-12-11T22:43:59.223443+00:00 12345678.900013564155 12345678.900013564155 12345678.899984741583 12345678.899988923222 12345678.899988923222 17235853.681760061532 17235853.681760061532 17235853.510236684233 17235853.441330261528 17235853.441330261528 60289.947224860 2023-12-11T22:44:00.227933+00:00 12345678.900100002065 12345678.900100002065 12345678.899980299175 12345678.899977745488 12345678.899977745488 17235853.566358439624 17235853.566358439624 17235853.423901524395 17235853.412182580680 17235853.412182580680 60289.947236482 2023-12-11T22:44:01.232061+00:00 12345678.899899007753 12345678.899899007753 12345678.899990441278 12345678.899981988594 12345678.899981988594 17235852.942838758230 17235852.942838758230 17235853.052927985787 17235853.071306675673 17235853.071306675673 60289.947248447 2023-12-11T22:44:02.265807+00:00 12345678.900048738346 12345678.900048738346 12345678.900011828169 12345678.900032682344 12345678.900032682344 17235853.132072962821 17235853.132072962821 17235853.171209607273 17235853.109919395298 17235853.109919395298 60289.947259829 2023-12-11T22:44:03.249242+00:00 12345678.899975845590 12345678.899975845590 12345678.899982100353 12345678.899986378849 12345678.899986378849 17235853.665750317276 17235853.665750317276 17235853.723554190248 17235853.812015328556 17235853.812015328556 60289.947271051 2023-12-11T22:44:04.218809+00:00 12345678.900064826012 12345678.900064826012 12345678.900017099455 12345678.900015985593 12345678.900015985593 17235853.184512432665 17235853.184512432665 17235853.097139179707 17235853.224939603359 17235853.224939603359 60289.947282660 2023-12-11T22:44:05.221788+00:00 12345678.899930294603 12345678.899930294603 12345678.899991331622 12345678.899931577966 12345678.899931577966 17235852.659231163561 17235852.659231163561 17235852.639542691410 17235852.647791236639 17235852.647791236639 60289.947294151 2023-12-11T22:44:06.214690+00:00 12345678.899898402393 12345678.899898402393 12345678.899988351390 12345678.899994116277 12345678.899994116277 17235853.364153243601 17235853.364153243601 17235853.405355159193 17235853.488931678236 17235853.488931678236 60289.947305784 2023-12-11T22:44:07.219749+00:00 12345678.900151347741 12345678.900151347741 12345678.899992115796 12345678.900002654642 12345678.900002654642 17235853.358607124537 17235853.358607124537 17235853.472683198750 17235853.280750747770 17235853.280750744045 60289.947317309 2023-12-11T22:44:08.215526+00:00 12345678.899957710877 12345678.899957710877 12345678.900022629648 12345678.900046981871 12345678.900046981871 17235853.888110589236 17235853.888110589236 17235853.691760223359 17235853.806525077671 17235853.806525077671 60289.947328908 2023-12-11T22:44:09.217682+00:00 12345678.899898210540 12345678.899898210540 12345678.899990445003 12345678.900004530326 12345678.900004530326 17235853.287315260619 17235853.287315260619 17235853.339590575546 17235853.502875048667 17235853.502875048667 60289.947340459 2023-12-11T22:44:10.215622+00:00 12345678.900025554001 12345678.900025554001 12345678.900013789535 12345678.900014154613 12345678.900014154613 17235852.683125529438 17235852.683125529438 17235852.727496758103 17235852.782496947795 17235852.782496944070 60289.947352038 2023-12-11T22:44:11.216115+00:00 12345678.900118594989 12345678.900118594989 12345678.899980850518 12345678.899969736114 12345678.899969736114 17235853.316621594131 17235853.316621594131 17235853.292385004461 17235853.400127325207 17235853.400127325207 60289.947363618 2023-12-11T22:44:12.216572+00:00 12345678.899852445349 12345678.899852445349 12345678.899988746271 12345678.899983096868 12345678.899983096868 17235853.731235977262 17235853.731235977262 17235853.763968080282 17235853.655853208154 17235853.655853208154 60289.947375269 2023-12-11T22:44:13.223233+00:00 12345678.900160189718 12345678.900160189718 12345678.899991719052 12345678.899986101314 12345678.899986101314 17235853.626092147082 17235853.626092147082 17235853.698981352150 17235853.530257672071 17235853.530257672071 60289.947386952 2023-12-11T22:44:14.232639+00:00 12345678.899866599590 12345678.899866599590 12345678.899985287338 12345678.899978628382 12345678.899978628382 17235853.572124335915 17235853.572124335915 17235853.458966355771 17235853.381189376116 17235853.381189376116 60289.947398482 2023-12-11T22:44:15.228830+00:00 12345678.899977020919 12345678.899977020919 12345678.900003703311 12345678.900004368275 12345678.900004368275 17235852.860416635871 17235852.860416635871 17235852.806785333902 17235852.725001566112 17235852.725001566112 60289.947410091 2023-12-11T22:44:16.231832+00:00 12345678.899996774271 12345678.899996774271 12345678.900007639080 12345678.900019286200 12345678.900019286200 17235853.316766582429 17235853.316766582429 17235853.437488701195 17235853.499759968370 17235853.499759968370 60289.947421643 2023-12-11T22:44:17.229960+00:00 12345678.899999164045 12345678.899999164045 12345678.900005066767 12345678.900018816814 12345678.900018816814 17235853.565458141267 17235853.565458141267 17235853.439173709601 17235853.330304071307 17235853.330304071307 60289.947433200 2023-12-11T22:44:18.228475+00:00 12345678.900056889281 12345678.900056889281 12345678.899992085993 12345678.899998947978 12345678.899998947978 17235852.868417944759 17235852.868417944759 17235852.890969187021 17235852.742449440062 17235852.742449440062 60289.947444784 2023-12-11T22:44:19.229362+00:00 12345678.899924742058 12345678.899924742058 12345678.900029957294 12345678.900034261867 12345678.900034261867 17235853.282779023051 17235853.282779023051 17235853.297113645822 17235853.318918101490 17235853.318918101490 60289.947456373 2023-12-11T22:44:20.230601+00:00 12345678.900063108653 12345678.900063108653 12345678.899981988594 12345678.899969095364 12345678.899969095364 17235853.785169236362 17235853.785169236362 17235853.782995019108 17235854.055513650179 17235854.055513650179 60289.947467973 2023-12-11T22:44:21.232921+00:00 12345678.899929020554 12345678.899929020554 12345678.899999370798 12345678.899991026148 12345678.899991026148 17235853.609053906053 17235853.609053906053 17235853.640818651766 17235853.593029938638 17235853.593029942364 60289.947479525 2023-12-11T22:44:22.230968+00:00 12345678.900008026510 12345678.900008026510 12345678.899993205443 12345678.899974251166 12345678.899974251166 17235853.534824065864 17235853.534824065864 17235853.467956583947 17235853.388861235231 17235853.388861235231 60289.947491027 2023-12-11T22:44:23.224776+00:00 12345678.900130283087 12345678.900130283087 12345678.899992840365 12345678.899997808039 12345678.899997808039 17235853.390334565192 17235853.390334565192 17235853.403315622360 17235853.433632180095 17235853.433632180095 60289.947502743 2023-12-11T22:44:24.237029+00:00 12345678.899947881699 12345678.899947881699 12345678.899987410754 12345678.899944005534 12345678.899944005534 17235853.512435823679 17235853.512435823679 17235853.525108601898 17235853.432228647172 17235853.432228647172 60289.947514080 2023-12-11T22:44:25.216569+00:00 12345678.899978235364 12345678.899978235364 12345678.899993220344 12345678.900001375005 12345678.900001375005 17235853.390690516680 17235853.390690516680 17235853.452942159027 17235853.269551701844 17235853.269551701844 60289.947525819 2023-12-11T22:44:26.230722+00:00 12345678.900043312460 12345678.900043312460 12345678.899994229898 12345678.900000136346 12345678.900000136346 17235853.507403925061 17235853.507403925061 17235853.627392787486 17235853.577591411769 17235853.577591411769 60289.947537300 2023-12-11T22:44:27.222752+00:00 12345678.899901168421 12345678.899901168421 12345678.900004081428 12345678.900002377108 12345678.900002377108 17235853.647169448435 17235853.647169448435 17235853.462376251817 17235853.443764839321 17235853.443764839321 60289.947548902 2023-12-11T22:44:28.225096+00:00 12345678.899938035756 12345678.899938035756 12345678.900013828650 12345678.899995971471 12345678.899995971471 17235853.547229453921 17235853.547229453921 17235853.612300083041 17235853.725217062980 17235853.725217062980 60289.947560540 2023-12-11T22:44:29.230713+00:00 12345678.900125637650 12345678.900125637650 12345678.899989314377 12345678.899997627363 12345678.899997627363 17235853.951791778207 17235853.951791778207 17235853.886573977768 17235854.015305865556 17235854.015305865556 60289.947572120 2023-12-11T22:44:30.231186+00:00 12345678.900015192106 12345678.900015192106 12345678.900009144098 12345678.900013692677 12345678.900013692677 17235853.944795772433 17235853.944795772433 17235853.919443946332 17235854.093514543027 17235854.093514543027 60289.947583715 2023-12-11T22:44:31.232997+00:00 12345678.899937322363 12345678.899937322363 12345678.899994159117 12345678.899986537173 12345678.899986537173 17235853.567579288036 17235853.567579288036 17235853.619847878814 17235853.535127803683 17235853.535127803683 60289.947595218 2023-12-11T22:44:32.226818+00:00 12345678.900007341057 12345678.900007341057 12345678.899997340515 12345678.899986710399 12345678.899986710399 17235853.295473784208 17235853.295473784208 17235853.370132565498 17235853.140714522451 17235853.140714522451 60289.947606670 2023-12-11T22:44:33.216284+00:00 12345678.900064863265 12345678.900064863265 12345678.899982841685 12345678.899974791333 12345678.899974791333 17235854.066333666444 17235854.066333666444 17235854.007967237383 17235854.184284228832 17235854.184284228832 60289.947618337 2023-12-11T22:44:34.224354+00:00 12345678.899973873049 12345678.899973873049 12345678.899993371218 12345678.899990303442 12345678.899990303442 17235853.931801106781 17235853.931801106781 17235853.925554949790 17235853.831432152539 17235853.831432152539 60289.947629967 2023-12-11T22:44:35.229164+00:00 12345678.899915968999 12345678.899915968999 12345678.899991696700 12345678.900010917336 12345678.900010917336 17235853.824174974114 17235853.824174974114 17235853.788333453238 17235853.754813387990 17235853.754813387990 60289.947641584 2023-12-11T22:44:36.232865+00:00 12345678.899969281629 12345678.899969281629 12345678.899994157255 12345678.899999685585 12345678.899999685585 17235853.550204988569 17235853.550204988569 17235853.690909001976 17235853.738839693367 17235853.738839689642 60289.947653081 2023-12-11T22:44:37.226244+00:00 12345678.900142991915 12345678.900142991915 12345678.900018537417 12345678.900038156658 12345678.900038156658 17235854.060936570168 17235854.060936570168 17235853.944007121027 17235854.015706978738 17235854.015706978738 60289.947664546 2023-12-11T22:44:38.216794+00:00 12345678.899938816205 12345678.899938816205 12345678.899992330000 12345678.899997496977 12345678.899997496977 17235853.945894107223 17235853.945894107223 17235853.967262297869 17235853.934620160609 17235853.934620160609 60289.947676273 2023-12-11T22:44:39.229975+00:00 12345678.899941598997 12345678.899941598997 12345678.900014745072 12345678.900007611141 12345678.900007611141 17235854.030927300453 17235854.030927300453 17235853.958324071020 17235854.047063939273 17235854.047063939273 60289.947687833 2023-12-11T22:44:40.228717+00:00 12345678.900105278939 12345678.900105278939 12345678.899983284995 12345678.899978419766 12345678.899978419766 17235853.806081153452 17235853.806081153452 17235853.787793047726 17235853.882287986577 17235853.882287986577 60289.947699372 2023-12-11T22:44:41.225705+00:00 12345678.899934366345 12345678.899934366345 12345678.899994986132 12345678.899989042431 12345678.899989042431 17235853.946607291698 17235853.946607291698 17235853.965089593083 17235854.036176353693 17235854.036176357418 60289.947710992 2023-12-11T22:44:42.229743+00:00 12345678.899950778112 12345678.899950778112 12345678.900002077222 12345678.900014758110 12345678.900014758110 17235853.488989271224 17235853.488989271224 17235853.542884737253 17235853.368320658803 17235853.368320658803 60289.947722412 2023-12-11T22:44:43.216362+00:00 12345678.900068584830 12345678.900068584830 12345678.899986879900 12345678.899991942570 12345678.899991942570 17235853.516140989959 17235853.516140989959 17235853.593534883112 17235853.611548550427 17235853.611548546702 60289.947734154 2023-12-11T22:44:44.230945+00:00 12345678.900020392612 12345678.900020392612 12345678.899979906157 12345678.899969236925 12345678.899969236925 17235853.841713409871 17235853.841713409871 17235853.837053477764 17235853.893386259675 17235853.893386263400 60289.947745652 2023-12-11T22:44:45.224357+00:00 12345678.899883942679 12345678.899883942679 12345678.900003965944 12345678.899997666478 12345678.899997666478 17235854.211043108255 17235854.211043108255 17235854.162508003414 17235854.210611782968 17235854.210611782968 60289.947757294 2023-12-11T22:44:46.230233+00:00 12345678.900094309822 12345678.900094309822 12345678.899975879118 12345678.899969309568 12345678.899969309568 17235854.356319695711 17235854.356319695711 17235854.210913136601 17235854.298050098121 17235854.298050098121 60289.947768812 2023-12-11T22:44:47.225336+00:00 12345678.899871613830 12345678.899871613830 12345678.900005348027 12345678.900003008544 12345678.900003008544 17235853.498918078840 17235853.498918078840 17235853.604235108942 17235853.546911261976 17235853.546911258250 60289.947780353 2023-12-11T22:44:48.222463+00:00 12345678.900065585971 12345678.900065585971 12345678.899988969788 12345678.899958144873 12345678.899958144873 17235853.152049437165 17235853.152049437165 17235853.353122144938 17235852.965409763157 17235852.965409763157 60289.947792059 2023-12-11T22:44:49.233888+00:00 12345678.900111880153 12345678.900111880153 12345678.900026859716 12345678.900029465556 12345678.900029465556 17235854.468244194984 17235854.468244194984 17235854.350498344749 17235854.544629555196 17235854.544629555196 60289.947803595 2023-12-11T22:44:50.230604+00:00 12345678.900011798367 12345678.900011798367 12345678.900012468919 12345678.899980837479 12345678.899980837479 17235854.156359229237 17235854.156359229237 17235854.253864444792 17235854.213397167623 17235854.213397167623 60289.947815081 2023-12-11T22:44:51.222962+00:00 12345678.899985957891 12345678.899985957891 12345678.899996008724 12345678.899986444041 12345678.899986444041 17235854.252170976251 17235854.252170976251 17235854.067403268069 17235853.923225760460 17235853.923225760460 60289.947826704 2023-12-11T22:44:52.227193+00:00 12345678.899955587462 12345678.899955587462 12345678.900000564754 12345678.899998728186 12345678.899998728186 17235853.859852887690 17235853.859852887690 17235853.991419643164 17235853.830631069839 17235853.830631069839 60289.947838301 2023-12-11T22:44:53.229186+00:00 12345678.899997090921 12345678.899997090921 12345678.899999825284 12345678.900003734976 12345678.900003734976 17235854.215824197978 17235854.215824197978 17235854.192904129624 17235854.309965670109 17235854.309965670109 60289.947849807 2023-12-11T22:44:54.223336+00:00 12345678.900018639863 12345678.900018639863 12345678.899990011007 12345678.899997862056 12345678.899997862056 17235854.135573279113 17235854.135573279113 17235854.050213176757 17235854.238866772503 17235854.238866772503 60289.947861464 2023-12-11T22:44:55.230445+00:00 12345678.899864967912 12345678.899864967912 12345678.899994073436 12345678.899979699403 12345678.899979699403 17235853.657150778919 17235853.657150778919 17235853.718267556280 17235853.609390795231 17235853.609390795231 60289.947872887 2023-12-11T22:44:56.217425+00:00 12345678.900162007660 12345678.900162007660 12345678.899992059916 12345678.899990381673 12345678.899990381673 17235854.045157503337 17235854.045157503337 17235854.041818208992 17235853.974602807313 17235853.974602807313 60289.947884566 2023-12-11T22:44:57.226511+00:00 12345678.899980623275 12345678.899980623275 12345678.900022219867 12345678.900069832802 12345678.900069832802 17235854.711941108108 17235854.711941108108 17235854.533335849643 17235854.662175666541 17235854.662175666541 60289.947896176 2023-12-11T22:44:58.229611+00:00 12345678.899911301211 12345678.899911301211 12345678.899964740500 12345678.899974074215 12345678.899974074215 17235854.127767741680 17235854.127767741680 17235854.339804410934 17235854.311938907951 17235854.311938911676 60289.947907847 2023-12-11T22:44:59.237995+00:00 12345678.900063162670 12345678.900063162670 12345678.899988671765 12345678.899979116395 12345678.899979116395 17235853.981231946498 17235853.981231946498 17235853.972306236625 17235853.900915641338 17235853.900915641338 60289.947919281 2023-12-11T22:45:00.225871+00:00 12345678.900039482862 12345678.900039482862 12345678.900026326999 12345678.899986373261 12345678.899986373261 17235854.520603865385 17235854.520603865385 17235854.355383440852 17235854.370258949697 17235854.370258949697 60289.947930915 2023-12-11T22:45:01.231063+00:00 12345678.899844607338 12345678.899844607338 12345678.899979799986 12345678.899912379682 12345678.899912379682 17235854.422997996211 17235854.422997996211 17235854.668243918568 17235854.624538097531 17235854.624538097531 60289.947942589 2023-12-11T22:45:02.239670+00:00 12345678.900087671354 12345678.900087671354 12345678.900014832616 12345678.900018511340 12345678.900018511340 17235854.400678154081 17235854.400678154081 17235854.404936835170 17235854.383925586939 17235854.383925586939 60289.947954060 2023-12-11T22:45:03.230724+00:00 12345678.900043467060 12345678.900043467060 12345678.899998186156 12345678.899993648753 12345678.899993648753 17235854.566105075181 17235854.566105075181 17235854.372294049710 17235854.525791000575 17235854.525791000575 60289.947965606 2023-12-11T22:45:04.228334+00:00 12345678.899930154905 12345678.899930154905 12345678.899999430403 12345678.899970576167 12345678.899970576167 17235854.172755151987 17235854.172755151987 17235854.209326103330 17235854.244704585522 17235854.244704585522 60289.947977358 2023-12-11T22:45:05.243675+00:00 12345678.899940831587 12345678.899940831587 12345678.899986818433 12345678.899940375239 12345678.899940375239 17235854.290838275105 17235854.290838275105 17235854.212965682149 17235854.157150547951 17235854.157150547951 60289.947988750 2023-12-11T22:45:06.227983+00:00 12345678.899981087074 12345678.899981087074 12345678.899993531406 12345678.899990228936 12345678.899990228936 17235854.445080764592 17235854.445080764592 17235854.462057646364 17235854.431384935975 17235854.431384932250 60289.948000491 2023-12-11T22:45:07.242371+00:00 12345678.900126868859 12345678.900126868859 12345678.900008758530 12345678.900049619377 12345678.900049619377 17235854.201935242862 17235854.201935242862 17235854.241430614144 17235854.245669614524 17235854.245669614524 60289.948011788 2023-12-11T22:45:08.218455+00:00 12345678.899928415194 12345678.899928415194 12345678.899997487664 12345678.899981031194 12345678.899981031194 17235853.702783394605 17235853.702783394605 17235853.758672859520 17235853.591949507594 17235853.591949507594 60289.948023377 2023-12-11T22:45:09.219801+00:00 12345678.900040959939 12345678.900040959939 12345678.899967633188 12345678.899958888069 12345678.899958888069 17235854.418592203408 17235854.418592203408 17235854.494462650269 17235854.648468781263 17235854.648468781263 60289.948035073 2023-12-11T22:45:10.230309+00:00 12345678.899993224069 12345678.899993224069 12345678.900001309812 12345678.899979734793 12345678.899979734793 17235854.506714466959 17235854.506714466959 17235854.365744363517 17235854.379033356905 17235854.379033353180 60289.948046495 2023-12-11T22:45:11.217178+00:00 12345678.899949885905 12345678.899949885905 12345678.900007253513 12345678.899980934337 12345678.899980934337 17235854.125912398100 17235854.125912398100 17235854.105505604297 17235854.137886088341 17235854.137886088341 60289.948058073 2023-12-11T22:45:12.217509+00:00 12345678.900057321414 12345678.900057321414 12345678.900011308491 12345678.900012196973 12345678.900012196973 17235853.844188950956 17235853.844188950956 17235854.003476954997 17235854.031106717885 17235854.031106717885 60289.948069636 2023-12-11T22:45:13.216570+00:00 12345678.899880543351 12345678.899880543351 12345678.899989679456 12345678.899974850938 12345678.899974850938 17235854.146038819104 17235854.146038819104 17235854.199228126556 17235854.054723020643 17235854.054723020643 60289.948081223 2023-12-11T22:45:14.217697+00:00 12345678.900001235306 12345678.900001235306 12345678.900011492893 12345678.900007111952 12345678.900007111952 17235854.864809293300 17235854.864809293300 17235854.652734462172 17235854.764299113303 17235854.764299113303 60289.948092772 2023-12-11T22:45:15.215450+00:00 12345678.899952672422 12345678.899952672422 12345678.899985482916 12345678.899963380769 12345678.899963380769 17235853.925445843488 17235853.925445843488 17235854.017881143838 17235853.836428299546 17235853.836428299546 60289.948104355 2023-12-11T22:45:16.216290+00:00 12345678.900135250762 12345678.900135250762 12345678.899987628683 12345678.899981306866 12345678.899981306866 17235854.209661304951 17235854.209661304951 17235854.096084576100 17235854.197761218995 17235854.197761218995 60289.948115949 2023-12-11T22:45:17.217996+00:00 12345678.899967575446 12345678.899967575446 12345678.899988686666 12345678.899995667860 12345678.899995667860 17235854.415928810835 17235854.415928810835 17235854.527589276433 17235854.565964095294 17235854.565964095294 60289.948127515 2023-12-11T22:45:18.217251+00:00 12345678.900048851967 12345678.900048851967 12345678.899991881102 12345678.900006303564 12345678.900006303564 17235855.033639267087 17235855.033639267087 17235854.978108361363 17235855.013502951711 17235855.013502951711 60289.948139072 2023-12-11T22:45:19.215860+00:00 12345678.899855634198 12345678.899855634198 12345678.900004526600 12345678.900027064607 12345678.900027064607 17235854.701541885734 17235854.701541885734 17235854.653348308057 17235854.590276245028 17235854.590276245028 60289.948150648 2023-12-11T22:45:20.215947+00:00 12345678.900123905391 12345678.900123905391 12345678.900006381795 12345678.900018826127 12345678.900018826127 17235854.498092047870 17235854.498092047870 17235854.571587178856 17235854.673230949789 17235854.673230949789 60289.948162226 2023-12-11T22:45:21.216368+00:00 12345678.899883981794 12345678.899883981794 12345678.900003485382 12345678.900004750118 12345678.900004750118 17235854.157667424530 17235854.157667424530 17235854.194810796529 17235854.228900291026 17235854.228900291026 60289.948173815 2023-12-11T22:45:22.217609+00:00 12345678.900122925639 12345678.900122925639 12345678.899992851540 12345678.900001687929 12345678.900001687929 17235854.334235407412 17235854.334235407412 17235854.271232038736 17235854.335822142661 17235854.335822142661 60289.948185374 2023-12-11T22:45:23.216338+00:00 12345678.899861510843 12345678.899861510843 12345678.900000520051 12345678.900023426861 12345678.900023426861 17235854.029171597213 17235854.029171597213 17235854.102486100048 17235853.958848357201 17235853.958848357201 60289.948196953 2023-12-11T22:45:24.216702+00:00 12345678.900106305256 12345678.900106305256 12345678.899985995144 12345678.899967949837 12345678.899967949837 17235854.268207389861 17235854.268207389861 17235854.180664088577 17235854.262607306242 17235854.262607306242 60289.948208516 2023-12-11T22:45:25.215723+00:00 12345678.899888005108 12345678.899888005108 12345678.900001110509 12345678.899996796623 12345678.899996796623 17235854.310523696244 17235854.310523696244 17235854.371515844017 17235854.431048221886 17235854.431048225611 60289.948220243 2023-12-11T22:45:26.228987+00:00 12345678.900020573288 12345678.900020573288 12345678.899998465553 12345678.900010541081 12345678.900010541081 17235854.800364155322 17235854.800364155322 17235854.801798462868 17235854.958622884005 17235854.958622884005 60289.948231701 2023-12-11T22:45:27.218966+00:00 12345678.899956459180 12345678.899956459180 12345678.900009056553 12345678.900039371103 12345678.900039371103 17235854.124109748751 17235854.124109748751 17235854.334282826632 17235854.072000842541 17235854.072000838816 60289.948243245 2023-12-11T22:45:28.216359+00:00 12345678.900034813210 12345678.900034813210 12345678.899980669841 12345678.900001639500 12345678.900001639500 17235855.100750409067 17235855.100750409067 17235854.832658644766 17235854.912688191980 17235854.912688191980 60289.948254818 2023-12-11T22:45:29.216271+00:00 12345678.900105008855 12345678.900105008855 12345678.899993879721 12345678.899996748194 12345678.899996748194 17235854.902118906379 17235854.902118906379 17235854.882101207972 17235854.902449499816 17235854.902449499816 60289.948266402 2023-12-11T22:45:30.217101+00:00 12345678.899954520166 12345678.899954520166 12345678.899986792356 12345678.899977741763 12345678.899977741763 17235854.457926005125 17235854.457926005125 17235854.469230920076 17235854.468274369836 17235854.468274369836 60289.948277977 2023-12-11T22:45:31.217210+00:00 12345678.900050070137 12345678.900050070137 12345678.900013180450 12345678.900037141517 12345678.900037141517 17235854.476604007185 17235854.476604007185 17235854.490068614483 17235854.635550361127 17235854.635550361127 60289.948289564 2023-12-11T22:45:32.218354+00:00 12345678.900007450953 12345678.900007450953 12345678.899999435991 12345678.899990547448 12345678.899990547448 17235854.555464211851 17235854.555464211851 17235854.674692593515 17235854.462524861097 17235854.462524861097 60289.948301179 2023-12-11T22:45:33.221863+00:00 12345678.899818334728 12345678.899818334728 12345678.899998530746 12345678.899986540899 12345678.899986540899 17235855.012496601790 17235855.012496601790 17235855.014599267393 17235854.952093537897 17235854.952093537897 60289.948312917 2023-12-11T22:45:34.236000+00:00 12345678.900056783110 12345678.900056783110 12345678.900006750599 12345678.900002470240 12345678.900002470240 17235854.762841388583 17235854.762841388583 17235854.687579445541 17235854.641972392797 17235854.641972392797 60289.948324271 2023-12-11T22:45:35.217064+00:00 12345678.900139451027 12345678.900139451027 12345678.900000987574 12345678.899987204000 12345678.899987204000 17235854.434305757284 17235854.434305757284 17235854.545606534928 17235854.531573180109 17235854.531573180109 60289.948336006 2023-12-11T22:45:36.230881+00:00 12345678.899818902835 12345678.899818902835 12345678.899996582419 12345678.899959549308 12345678.899959549308 17235854.818957578391 17235854.818957578391 17235854.672471933067 17235854.909491926432 17235854.909491926432 60289.948347520 2023-12-11T22:45:37.225710+00:00 12345678.900022694841 12345678.900022694841 12345678.900001864880 12345678.899979148060 12345678.899979148060 17235854.355091262609 17235854.355091262609 17235854.391009926796 17235854.309802968055 17235854.309802968055 60289.948359134 2023-12-11T22:45:38.229203+00:00 12345678.900085879490 12345678.900085879490 12345678.899983962998 12345678.899963190779 12345678.899963190779 17235854.443265341222 17235854.443265341222 17235854.369131602347 17235854.361574027687 17235854.361574027687 60289.948370731 2023-12-11T22:45:39.231187+00:00 12345678.899888183922 12345678.899888183922 12345678.900003099814 12345678.899971272796 12345678.899971272796 17235854.182428829372 17235854.182428829372 17235854.157269168645 17235854.066191975027 17235854.066191975027 60289.948382147 2023-12-11T22:45:40.217465+00:00 12345678.900025097653 12345678.900025097653 12345678.899991648272 12345678.899978440255 12345678.899978440255 17235854.263335946947 17235854.263335946947 17235854.352833047509 17235854.270906336606 17235854.270906336606 60289.948393899 2023-12-11T22:45:41.232826+00:00 12345678.899968560785 12345678.899968560785 12345678.899979200214 12345678.899983176962 12345678.899983176962 17235854.575322266668 17235854.575322266668 17235854.557773262262 17235854.657984182239 17235854.657984182239 60289.948405362 2023-12-11T22:45:42.223298+00:00 12345678.900048853830 12345678.900048853830 12345678.900010827929 12345678.900031559169 12345678.900031559169 17235854.279435344040 17235854.279435344040 17235854.423804637045 17235854.332720134407 17235854.332720134407 60289.948417017 2023-12-11T22:45:43.230278+00:00 12345678.900067938492 12345678.900067938492 12345678.900005489588 12345678.900017641485 12345678.900017641485 17235854.834079850465 17235854.834079850465 17235854.709021102637 17235854.737460598350 17235854.737460594624 60289.948428595 2023-12-11T22:45:44.230596+00:00 12345678.899927921593 12345678.899927921593 12345678.900004906580 12345678.899995822459 12345678.899995822459 17235854.552695866674 17235854.552695866674 17235854.508508820087 17235854.581483814865 17235854.581483814865 60289.948440046 2023-12-11T22:45:45.219924+00:00 12345678.899956796318 12345678.899956796318 12345678.899997025728 12345678.899993581697 12345678.899993581697 17235853.916642356664 17235853.916642356664 17235854.129469498992 17235853.921993985772 17235853.921993985772 60289.948451789 2023-12-11T22:45:46.234523+00:00 12345678.900041952729 12345678.900041952729 12345678.899994371459 12345678.899986419827 12345678.899986419827 17235854.977993786335 17235854.977993786335 17235854.729933768511 17235854.783137407154 17235854.783137407154 60289.948463300 2023-12-11T22:45:47.229142+00:00 12345678.900010278448 12345678.900010278448 12345678.900005888194 12345678.899989752099 12345678.899989752099 17235854.501269966364 17235854.501269966364 17235854.584273472428 17235854.731364339590 17235854.731364339590 60289.948474795 2023-12-11T22:45:48.222240+00:00 12345678.900064203888 12345678.900064203888 12345678.899985602126 12345678.900005729869 12345678.900005729869 17235854.408098012209 17235854.408098012209 17235854.448197010905 17235854.421294070780 17235854.421294070780 60289.948486457 2023-12-11T22:45:49.229878+00:00 12345678.899973202497 12345678.899973202497 12345678.899985447526 12345678.899996800348 12345678.899996800348 17235854.989105179906 17235854.989105179906 17235854.919006314129 17235855.056695871055 17235855.056695874780 60289.948497980 2023-12-11T22:45:50.225445+00:00 12345678.900028679520 12345678.900028679520 12345678.899989487603 12345678.899985468015 12345678.899985468015 17235854.691185038537 17235854.691185038537 17235854.673346973956 17235854.656055495143 17235854.656055495143 60289.948509615 2023-12-11T22:45:51.230750+00:00 12345678.899864437059 12345678.899864437059 12345678.900018831715 12345678.900009918958 12345678.900009918958 17235854.459571111947 17235854.459571111947 17235854.487909317017 17235854.395218856633 17235854.395218856633 60289.948521183 2023-12-11T22:45:52.230177+00:00 12345678.900130512193 12345678.900130512193 12345678.899991406128 12345678.899974206463 12345678.899974206463 17235854.303329598159 17235854.303329598159 17235854.378040801734 17235854.337887112051 17235854.337887112051 60289.948532840 2023-12-11T22:45:53.237399+00:00 12345678.899932209402 12345678.899932209402 12345678.899993613362 12345678.899990335107 12345678.899990335107 17235854.725290838629 17235854.725290838629 17235854.707047667354 17235854.782599121332 17235854.782599121332 60289.948544329 2023-12-11T22:45:54.230070+00:00 12345678.900018423796 12345678.900018423796 12345678.900002351031 12345678.900005135685 12345678.900005135685 17235854.783195372671 17235854.783195372671 17235854.720686346292 17235854.874146517366 17235854.874146517366 60289.948555941 2023-12-11T22:45:55.233332+00:00 12345678.900030409917 12345678.900030409917 12345678.899998970330 12345678.900015154853 12345678.900015154853 17235854.192340534180 17235854.192340534180 17235854.243446890265 17235854.171886026859 17235854.171886026859 60289.948567484 2023-12-11T22:45:56.230565+00:00 12345678.899868952110 12345678.899868952110 12345678.899982113391 12345678.899984469637 12345678.899984469637 17235854.344128940254 17235854.344128940254 17235854.211707845330 17235854.204369109124 17235854.204369109124 60289.948578984 2023-12-11T22:45:57.224279+00:00 12345678.900094730780 12345678.900094730780 12345678.900005260482 12345678.900020347908 12345678.900020347908 17235854.791211113334 17235854.791211113334 17235854.798794955015 17235854.852663856000 17235854.852663856000 60289.948590513 2023-12-11T22:45:58.220314+00:00 12345678.899854002520 12345678.899854002520 12345678.899974567816 12345678.899945737794 12345678.899945737794 17235855.423835977912 17235855.423835977912 17235855.427280139178 17235855.491230420768 17235855.491230420768 60289.948602130 2023-12-11T22:45:59.224021+00:00 12345678.900201737881 12345678.900201737881 12345678.900000691414 12345678.900000605732 12345678.900000605732 17235854.699252516031 17235854.699252516031 17235854.835817296058 17235854.753326583654 17235854.753326583654 60289.948613778 2023-12-11T22:46:00.230427+00:00 12345678.899854201823 12345678.899854201823 12345678.900012550876 12345678.900039769709 12345678.900039769709 17235854.504620198160 17235854.504620198160 17235854.479733679444 17235854.345455706120 17235854.345455709845 60289.948627379 2023-12-11T22:46:01.405569+00:00 12345678.899929568172 12345678.899929568172 12345678.899973353371 12345678.899949455634 12345678.899949455634 17235855.283505041152 17235855.283505041152 17235855.247297301888 17235855.318553186953 17235855.318553186953 60289.948637058 2023-12-11T22:46:02.241845+00:00 12345678.900033367798 12345678.900033367798 12345678.900001745671 12345678.899998474866 12345678.899998474866 17235855.726420927793 17235855.726420927793 17235855.738413203508 17235855.829854603857 17235855.829854603857 60289.948648475 2023-12-11T22:46:03.228212+00:00 12345678.900001805276 12345678.900001805276 12345678.900000862777 12345678.900032421574 12345678.900032421574 17235854.642231483012 17235854.642231483012 17235854.657384071499 17235854.264481257647 17235854.264481257647 60289.948659943 2023-12-11T22:46:04.219114+00:00 12345678.900092946365 12345678.900092946365 12345678.899994581938 12345678.900012489408 12345678.900012489408 17235854.758037123829 17235854.758037123829 17235854.826155774295 17235854.909506890923 17235854.909506890923 60289.948671604 2023-12-11T22:46:05.226568+00:00 12345678.900002406910 12345678.900002406910 12345678.899995418265 12345678.900000246242 12345678.900000246242 17235855.089866273105 17235855.089866273105 17235855.105880271643 17235855.124145109206 17235855.124145109206 60289.948683071 2023-12-11T22:46:06.217384+00:00 12345678.899944389239 12345678.899944389239 12345678.900023667142 12345678.900024862960 12345678.900024862960 17235855.752077687532 17235855.752077687532 17235855.477089054883 17235855.600417386740 17235855.600417386740 60289.948694654 2023-12-11T22:46:07.218073+00:00 12345678.899928187951 12345678.899928187951 12345678.899995526299 12345678.899997690693 12345678.899997690693 17235854.773602161556 17235854.773602161556 17235854.960848450661 17235854.985290627927 17235854.985290627927 60289.948706226 2023-12-11T22:46:08.217985+00:00 12345678.900118332356 12345678.900118332356 12345678.900012230501 12345678.900043299422 12345678.900043299422 17235854.693724695593 17235854.693724695593 17235854.639543231577 17235854.669860072434 17235854.669860072434 60289.948717826 2023-12-11T22:46:09.220187+00:00 12345678.899916004390 12345678.899916004390 12345678.899981809780 12345678.899996379390 12345678.899996379390 17235855.070704843849 17235855.070704843849 17235855.099764820188 17235855.051625892520 17235855.051625892520 60289.948729503 2023-12-11T22:46:10.229108+00:00 12345678.900034032762 12345678.900034032762 12345678.899990092963 12345678.899998368695 12345678.899998368695 17235855.384805586189 17235855.384805586189 17235855.362561061978 17235855.491249550134 17235855.491249550134 60289.948740923 2023-12-11T22:46:11.215736+00:00 12345678.900067735463 12345678.900067735463 12345678.899979515001 12345678.900000626221 12345678.900000626221 17235854.988332930952 17235854.988332930952 17235854.835027620196 17235854.904358774424 17235854.904358774424 60289.948752499 2023-12-11T22:46:12.215882+00:00 12345678.899889180437 12345678.899889180437 12345678.900010539219 12345678.900032106787 12345678.900032106787 17235854.947605978698 17235854.947605978698 17235855.017743322998 17235854.892136067152 17235854.892136067152 60289.948764071 2023-12-11T22:46:13.215721+00:00 12345678.900066031143 12345678.900066031143 12345678.899979818612 12345678.899972142652 12345678.899972142652 17235854.837383739650 17235854.837383739650 17235855.120712075382 17235854.872173123062 17235854.872173123062 60289.948775658 2023-12-11T22:46:14.216869+00:00 12345678.899976754561 12345678.899976754561 12345678.899999929592 12345678.900025714189 12345678.900025714189 17235854.968601178378 17235854.968601178378 17235854.816054265946 17235854.839061778039 17235854.839061781764 60289.948787393 2023-12-11T22:46:15.230752+00:00 12345678.900045134127 12345678.900045134127 12345678.900015231222 12345678.900029070675 12345678.900029070675 17235854.589425310493 17235854.589425310493 17235854.519233264029 17235854.557963795960 17235854.557963799685 60289.948798808 2023-12-11T22:46:16.217018+00:00 12345678.899889782071 12345678.899889782071 12345678.899990223348 12345678.899966606870 12345678.899966606870 17235854.727484986186 17235854.727484986186 17235854.856907445937 17235854.954563807696 17235854.954563807696 60289.948810366 2023-12-11T22:46:17.215604+00:00 12345678.899974863976 12345678.899974863976 12345678.899994619191 12345678.899982564151 12345678.899982564151 17235854.912165146321 17235854.912165146321 17235854.809740297496 17235854.833043746650 17235854.833043742925 60289.948821950 2023-12-11T22:46:18.216508+00:00 12345678.900166029111 12345678.900166029111 12345678.899998391047 12345678.899982206523 12345678.899982206523 17235854.859271407127 17235854.859271407127 17235854.918959900737 17235854.947368435562 17235854.947368435562 60289.948833595 2023-12-11T22:46:19.222613+00:00 12345678.899899197742 12345678.899899197742 12345678.900018170476 12345678.900006478652 12345678.900006478652 17235855.248082403094 17235855.248082403094 17235855.150723032653 17235855.255919553339 17235855.255919553339 60289.948845092 2023-12-11T22:46:20.215916+00:00 12345678.899949055165 12345678.899949055165 12345678.899977680296 12345678.899971760809 12345678.899971760809 17235854.564759891480 17235854.564759891480 17235854.642459731549 17235854.585206467658 17235854.585206467658 60289.948856667 2023-12-11T22:46:21.215987+00:00 12345678.899998024106 12345678.899998024106 12345678.899990858510 12345678.900001294911 12345678.900001294911 17235854.538045860827 17235854.538045860827 17235854.549254935235 17235854.544984906912 17235854.544984906912 60289.948868232 2023-12-11T22:46:22.215271+00:00 12345678.900114253163 12345678.900114253163 12345678.900002779439 12345678.900027036667 12345678.900027036667 17235854.815339941531 17235854.815339941531 17235854.784478649497 17235854.770754080266 17235854.770754080266 60289.948879816 2023-12-11T22:46:23.216062+00:00 12345678.899878330529 12345678.899878330529 12345678.899984557182 12345678.899984700605 12345678.899984700605 17235854.836642887443 17235854.836642887443 17235854.838899143040 17235854.859909489751 17235854.859909489751 60289.948891400 2023-12-11T22:46:24.216937+00:00 12345678.900035595521 12345678.900035595521 12345678.900000335649 12345678.899995235726 12345678.899995235726 17235854.861501690000 17235854.861501690000 17235854.891463812441 17235854.797955628484 17235854.797955628484 60289.948902969 2023-12-11T22:46:25.216503+00:00 12345678.900045061484 12345678.900045061484 12345678.899994898587 12345678.900024676695 12345678.900024676695 17235854.904045607895 17235854.904045607895 17235854.806014880538 17235854.733264673501 17235854.733264673501 60289.948914638 2023-12-11T22:46:26.224685+00:00 12345678.899911260232 12345678.899911260232 12345678.900001011789 12345678.900015346706 12345678.900015346706 17235854.831535752863 17235854.831535752863 17235854.772900469601 17235855.026025574654 17235855.026025574654 60289.948926126 2023-12-11T22:46:27.217285+00:00 12345678.900044606999 12345678.900044606999 12345678.900001792237 12345678.899985786527 12345678.899985786527 17235854.934998471290 17235854.934998471290 17235855.143077298999 17235855.064568974078 17235855.064568974078 60289.948937695 2023-12-11T22:46:28.216805+00:00 12345678.900076365098 12345678.900076365098 12345678.899993941188 12345678.899957643822 12345678.899957643822 17235855.579623792320 17235855.579623792320 17235855.626172084361 17235855.578809194267 17235855.578809194267 60289.948949317 2023-12-11T22:46:29.220968+00:00 12345678.899861587211 12345678.899861587211 12345678.900016231462 12345678.900005957112 12345678.900005957112 17235855.046525556594 17235855.046525556594 17235854.993645187467 17235854.857754752040 17235854.857754752040 60289.948960862 2023-12-11T22:46:30.218458+00:00 12345678.900088088587 12345678.900088088587 12345678.899977242574 12345678.899932701141 12345678.899932701141 17235854.912773128599 17235854.912773128599 17235854.905571755022 17235854.880452122539 17235854.880452122539 60289.948972409 2023-12-11T22:46:31.216133+00:00 12345678.899957364425 12345678.899957364425 12345678.900005873293 12345678.899999799207 12345678.899999799207 17235855.207416910678 17235855.207416910678 17235855.125197559595 17235855.083679731935 17235855.083679731935 60289.948983979 2023-12-11T22:46:32.215812+00:00 12345678.900065248832 12345678.900065248832 12345678.899992415681 12345678.899956619367 12345678.899956619367 17235855.684894885868 17235855.684894885868 17235855.733547460288 17235855.826323695481 17235855.826323695481 60289.948995560 2023-12-11T22:46:33.216414+00:00 12345678.899860639125 12345678.899860639125 12345678.899994604290 12345678.899964733049 12345678.899964733049 17235855.216525342315 17235855.216525342315 17235855.313134077936 17235855.238341420889 17235855.238341420889 60289.949007128 2023-12-11T22:46:34.215870+00:00 12345678.900138637051 12345678.900138637051 12345678.900010215119 12345678.899987980723 12345678.899987980723 17235855.141705371439 17235855.141705371439 17235855.086089618504 17235855.086077723652 17235855.086077723652 60289.949018834 2023-12-11T22:46:35.227229+00:00 12345678.899947071448 12345678.899947071448 12345678.899974135682 12345678.899953277782 12345678.899953277782 17235855.473872393370 17235855.473872393370 17235855.326076548547 17235855.466088917106 17235855.466088917106 60289.949030335 2023-12-11T22:46:36.220943+00:00 12345678.899927878752 12345678.899927878752 12345678.900003127754 12345678.899996802211 12345678.899996802211 17235854.746161043644 17235854.746161043644 17235854.989429388195 17235854.811828002334 17235854.811828002334 60289.949041868 2023-12-11T22:46:37.217396+00:00 12345678.899964999408 12345678.899964999408 12345678.900001820177 12345678.899990750477 12345678.899990750477 17235855.672858528793 17235855.672858528793 17235855.453640263528 17235855.430588044226 17235855.430588044226 60289.949053422 2023-12-11T22:46:38.215680+00:00 12345678.900124212727 12345678.900124212727 12345678.899990476668 12345678.899973355234 12345678.899973355234 17235855.145572230220 17235855.145572230220 17235855.299647241831 17235855.370892904699 17235855.370892904699 60289.949065075 2023-12-11T22:46:39.222519+00:00 12345678.899994434789 12345678.899994434789 12345678.899996893480 12345678.899993278086 12345678.899993278086 17235855.214661702514 17235855.214661702514 17235855.034092444927 17235855.070594422519 17235855.070594422519 60289.949076758 2023-12-11T22:46:40.231912+00:00 12345678.899904321879 12345678.899904321879 12345678.900011347607 12345678.899986533448 12345678.899986533448 17235855.288181286305 17235855.288181286305 17235855.382527451962 17235855.333267133683 17235855.333267133683 60289.949088262 2023-12-11T22:46:41.225849+00:00 12345678.900053711608 12345678.900053711608 12345678.900004878640 12345678.899971889332 12345678.899971889332 17235855.461976800114 17235855.461976800114 17235855.491835497320 17235855.481354665011 17235855.481354665011 60289.949099729 2023-12-11T22:46:42.216621+00:00 12345678.899989128113 12345678.899989128113 12345678.899989491329 12345678.899984186515 12345678.899984186515 17235855.257605988532 17235855.257605988532 17235855.172336805612 17235855.166427038610 17235855.166427038610 60289.949111362 2023-12-11T22:46:43.221702+00:00 12345678.899976357818 12345678.899976357818 12345678.899985358119 12345678.899987550452 12345678.899987550452 17235854.961857806891 17235854.961857806891 17235854.948177114129 17235854.853566829115 17235854.853566829115 60289.949123067 2023-12-11T22:46:44.232997+00:00 12345678.900103870779 12345678.900103870779 12345678.900009106845 12345678.900013746694 12345678.900013746694 17235854.837723903358 17235854.837723903358 17235854.980503153056 17235854.973230991513 17235854.973230991513 60289.949134761 2023-12-11T22:46:45.243296+00:00 12345678.899841863662 12345678.899841863662 12345678.899989329278 12345678.899975251406 12345678.899975251406 17235855.007706139237 17235855.007706139237 17235854.970550902188 17235854.985059276223 17235854.985059279948 60289.949146203 2023-12-11T22:46:46.231931+00:00 12345678.899988429621 12345678.899988429621 12345678.899997223169 12345678.900011038408 12345678.900011038408 17235854.972710985690 17235854.972710985690 17235855.028183255345 17235854.918861187994 17235854.918861187994 60289.949157602 2023-12-11T22:46:47.216785+00:00 12345678.900036465377 12345678.900036465377 12345678.899991216138 12345678.899993397295 12345678.899993397295 17235855.536432482302 17235855.536432482302 17235855.469972640276 17235855.702540114522 17235855.702540114522 60289.949169319 2023-12-11T22:46:48.229164+00:00 12345678.900087174028 12345678.900087174028 12345678.900009088218 12345678.900001997128 12345678.900001997128 17235854.988828022033 17235854.988828022033 17235855.088847089559 17235855.017673324794 17235855.017673324794 60289.949180806 2023-12-11T22:46:49.221623+00:00 12345678.900025485083 12345678.900025485083 12345678.899995904416 12345678.899967052042 12345678.899967052042 17235855.524476900697 17235855.524476900697 17235855.317718420178 17235855.328081693500 17235855.328081693500 60289.949192492 2023-12-11T22:46:50.231350+00:00 12345678.899974482134 12345678.899974482134 12345678.900022037327 12345678.900019641966 12345678.900019641966 17235855.312357164919 17235855.312357164919 17235855.401711236686 17235855.353635940701 17235855.353635936975 60289.949204071 2023-12-11T22:46:51.231725+00:00 12345678.900065319613 12345678.900065319613 12345678.900001671165 12345678.899958353490 12345678.899958353490 17235855.519980467856 17235855.519980467856 17235855.507818564773 17235855.422715988010 17235855.422715988010 60289.949215536 2023-12-11T22:46:52.222351+00:00 12345678.900020735338 12345678.900020735338 12345678.900004861876 12345678.899964308366 12345678.899964308366 17235855.599370479584 17235855.599370479584 17235855.577807683498 17235855.690407924354 17235855.690407924354 60289.949227212 2023-12-11T22:46:53.231128+00:00 12345678.899967644364 12345678.899967644364 12345678.899973178282 12345678.899928156286 12345678.899928156286 17235855.625455092639 17235855.625455092639 17235855.502359576523 17235855.431963834912 17235855.431963834912 60289.949238679 2023-12-11T22:46:54.221911+00:00 12345678.899846876040 12345678.899846876040 12345678.899986028671 12345678.899943558499 12345678.899943558499 17235855.644665524364 17235855.644665524364 17235855.749812815338 17235855.683765277267 17235855.683765277267 60289.949250401 2023-12-11T22:46:55.234659+00:00 12345678.899978654459 12345678.899978654459 12345678.899977395311 12345678.899963881820 12345678.899963881820 17235856.155200324953 17235856.155200324953 17235856.068163085729 17235856.228517126292 17235856.228517126292 60289.949261854 2023-12-11T22:46:56.224231+00:00 12345678.900087011978 12345678.900087011978 12345678.900008002296 12345678.900031721219 12345678.900031721219 17235855.432711925358 17235855.432711925358 17235855.566042181104 17235855.605427797884 17235855.605427797884 60289.949273499 2023-12-11T22:46:57.230270+00:00 12345678.899962007999 12345678.899962007999 12345678.900011243299 12345678.900034399703 12345678.900034399703 17235855.224150676280 17235855.224150676280 17235855.274021763355 17235855.301315493882 17235855.301315493882 60289.949285071 2023-12-11T22:46:58.230132+00:00 12345678.900011885911 12345678.900011885911 12345678.899990458041 12345678.899981472641 12345678.899981472641 17235856.079686790705 17235856.079686790705 17235855.932501439005 17235856.085613649338 17235856.085613645613 60289.949296643 2023-12-11T22:46:59.230005+00:00 12345678.899917483330 12345678.899917483330 12345678.899987604469 12345678.899991322309 12345678.899991322309 17235855.686690889299 17235855.686690889299 17235855.761113177985 17235855.696853332222 17235855.696853332222 60289.949308434 2023-12-11T22:47:00.248710+00:00 12345678.900074049830 12345678.900074049830 12345678.900005012751 12345678.899997416884 12345678.899997416884 17235855.721624914557 17235855.721624914557 17235855.699055816978 17235855.763682316989 17235855.763682320714 60289.949319697 2023-12-11T22:47:01.221775+00:00 12345678.899931451306 12345678.899931451306 12345678.900009104982 12345678.900005204603 12345678.900005204603 17235855.374171324074 17235855.374171324074 17235855.383589394391 17235855.329792268574 17235855.329792268574 60289.949331573 2023-12-11T22:47:02.247943+00:00 12345678.900058293715 12345678.900058293715 12345678.900004409254 12345678.900015441701 12345678.900015441701 17235855.505931030959 17235855.505931030959 17235855.600357718766 17235855.668459322304 17235855.668459322304 60289.949343010 2023-12-11T22:47:03.236037+00:00 12345678.900113744661 12345678.900113744661 12345678.900000208989 12345678.900015678257 12345678.900015678257 17235855.678643874824 17235855.678643874824 17235855.550866227597 17235855.633478224277 17235855.633478224277 60289.949354376 2023-12-11T22:47:04.218056+00:00 12345678.899941964075 12345678.899941964075 12345678.899985270575 12345678.899960793555 12345678.899960793555 17235855.472682107240 17235855.472682107240 17235855.459347780794 17235855.465640060604 17235855.465640060604 60289.949365936 2023-12-11T22:47:05.216864+00:00 12345678.899944156408 12345678.899944156408 12345678.899992715567 12345678.899979051203 12345678.899979051203 17235855.217944558710 17235855.217944558710 17235855.424836922437 17235855.323338970542 17235855.323338970542 60289.949377510 2023-12-11T22:47:06.216840+00:00 12345678.900057809427 12345678.900057809427 12345678.900004608557 12345678.900010455400 12345678.900010455400 17235855.761709246784 17235855.761709246784 17235855.667540915310 17235855.654261916876 17235855.654261916876 60289.949389067 2023-12-11T22:47:07.215432+00:00 12345678.899846913293 12345678.899846913293 12345678.899972040206 12345678.899972055107 12345678.899972055107 17235856.191290963441 17235856.191290963441 17235855.946486108005 17235856.120944250375 17235856.120944250375 60289.949400659 2023-12-11T22:47:08.216905+00:00 12345678.900144282728 12345678.900144282728 12345678.900014875457 12345678.900036998093 12345678.900036998093 17235855.707969088107 17235855.707969088107 17235855.845520198345 17235855.886526186019 17235855.886526186019 60289.949412229 2023-12-11T22:47:09.216547+00:00 12345678.899994235486 12345678.899994235486 12345678.899992680177 12345678.899980451912 12345678.899980451912 17235855.775463636965 17235855.775463636965 17235855.882337037474 17235855.837951920927 17235855.837951924652 60289.949423796 2023-12-11T22:47:10.215915+00:00 12345678.899922108278 12345678.899922108278 12345678.900005873293 12345678.900013217703 12345678.900013217703 17235855.926809944212 17235855.926809944212 17235855.944976735860 17235855.913803450763 17235855.913803447038 60289.949435404 2023-12-11T22:47:11.218871+00:00 12345678.900027230382 12345678.900027230382 12345678.900009298697 12345678.900010949001 12345678.900010949001 17235856.262159392238 17235856.262159392238 17235856.119130432606 17235856.178837355226 17235856.178837355226 60289.949447141 2023-12-11T22:47:12.233038+00:00 12345678.899970000610 12345678.899970000610 12345678.899998895824 12345678.899995654821 12345678.899995654821 17235855.919882200658 17235855.919882200658 17235855.918098043650 17235856.045706968755 17235856.045706968755 60289.949458525 2023-12-11T22:47:13.216502+00:00 12345678.900122772902 12345678.900122772902 12345678.900003809482 12345678.899989455938 12345678.899989455938 17235855.591261941940 17235855.591261941940 17235855.574457302690 17235855.574482489377 17235855.574482489377 60289.949470349 2023-12-11T22:47:14.238167+00:00 12345678.899858860299 12345678.899858860299 12345678.899990890175 12345678.899983491749 12345678.899983491749 17235855.777368482202 17235855.777368482202 17235855.869817968458 17235855.772731047124 17235855.772731047124 60289.949481868 2023-12-11T22:47:15.233362+00:00 12345678.900046424940 12345678.900046424940 12345678.899994967505 12345678.900009179488 12345678.900009179488 17235855.793408267200 17235855.793408267200 17235855.929361250252 17235855.737371426076 17235855.737371426076 60289.949493403 2023-12-11T22:47:16.230030+00:00 12345678.899913428351 12345678.899913428351 12345678.899986878037 12345678.899987297133 12345678.899987297133 17235855.803418669850 17235855.803418669850 17235855.666517481208 17235855.760914754122 17235855.760914754122 60289.949504863 2023-12-11T22:47:17.220177+00:00 12345678.900181869045 12345678.900181869045 12345678.900006586686 12345678.900016175583 12345678.900016175583 17235855.403852518648 17235855.403852518648 17235855.376466594636 17235855.351515047252 17235855.351515050977 60289.949516393 2023-12-11T22:47:18.216343+00:00 12345678.899875273928 12345678.899875273928 12345678.899999676272 12345678.900025377050 12345678.900025377050 17235855.763129319996 17235855.763129319996 17235855.750072225928 17235855.666344206780 17235855.666344210505 60289.949528061 2023-12-11T22:47:19.224454+00:00 12345678.899950047955 12345678.899950047955 12345678.899984307587 12345678.900001389906 12345678.900001389906 17235856.088146261871 17235856.088146261871 17235856.247535821050 17235856.281433090568 17235856.281433090568 60289.949539723 2023-12-11T22:47:20.232072+00:00 12345678.900068631396 12345678.900068631396 12345678.899997010827 12345678.900001829490 12345678.900001829490 17235856.042389456183 17235856.042389456183 17235855.994051478803 17235856.057906966656 17235856.057906966656 60289.949551280 2023-12-11T22:47:21.230580+00:00 12345678.900036567822 12345678.900036567822 12345678.900000419468 12345678.899998340756 12345678.899998340756 17235856.011425182223 17235856.011425182223 17235855.915028467774 17235855.907588385046 17235855.907588385046 60289.949562779 2023-12-11T22:47:22.224072+00:00 12345678.899989131838 12345678.899989131838 12345678.900001009926 12345678.899994324893 12345678.899994324893 17235856.547553986311 17235856.547553986311 17235856.430636048317 17235856.521403152496 17235856.521403152496 60289.949574323 2023-12-11T22:47:23.221550+00:00 12345678.899862159044 12345678.899862159044 12345678.900008747354 12345678.899981712922 12345678.899981712922 17235855.973569106311 17235855.973569106311 17235856.187350861728 17235855.962157312781 17235855.962157312781 60289.949586000 2023-12-11T22:47:24.230384+00:00 12345678.900027988479 12345678.900027988479 12345678.899994166568 12345678.899996122345 12345678.899996122345 17235856.208762701601 17235856.208762701601 17235856.236846622080 17235856.216548245400 17235856.216548245400 60289.949597579 2023-12-11T22:47:25.230838+00:00 12345678.900097383186 12345678.900097383186 12345678.900006273761 12345678.900039823726 12345678.900039823726 17235856.140504896641 17235856.140504896641 17235855.949993677437 17235855.948852188885 17235855.948852188885 60289.949609157 2023-12-11T22:47:26.231119+00:00 12345678.899983357638 12345678.899983357638 12345678.899988347664 12345678.899973303080 12345678.899973303080 17235855.687154538929 17235855.687154538929 17235855.776924170554 17235855.706586617976 17235855.706586617976 60289.949620734 2023-12-11T22:47:27.231394+00:00 12345678.899920143187 12345678.899920143187 12345678.899995990098 12345678.899980653077 12345678.899980653077 17235856.023786950856 17235856.023786950856 17235855.947657041252 17235855.837734211236 17235855.837734214962 60289.949632355 2023-12-11T22:47:28.235474+00:00 12345678.900023387745 12345678.900023387745 12345678.899995500222 12345678.899994626641 12345678.899994626641 17235856.394786201417 17235856.394786201417 17235856.528220124543 17235856.697220407426 17235856.697220407426 60289.949643866 2023-12-11T22:47:29.230056+00:00 12345678.900051284581 12345678.900051284581 12345678.899987829849 12345678.899975577369 12345678.899975577369 17235856.283330261707 17235856.283330261707 17235856.362125568092 17235856.323303762823 17235856.323303762823 60289.949655480 2023-12-11T22:47:30.233449+00:00 12345678.899936532602 12345678.899936532602 12345678.899998880923 12345678.899990620092 12345678.899990620092 17235856.488280724734 17235856.488280724734 17235856.236099261791 17235856.292749434710 17235856.292749434710 60289.949666851 2023-12-11T22:47:31.215891+00:00 12345678.900122394785 12345678.900122394785 12345678.900009959936 12345678.900020785630 12345678.900020785630 17235855.491815146059 17235855.491815146059 17235855.551969822496 17235855.293806906790 17235855.293806906790 60289.949678586 2023-12-11T22:47:32.229860+00:00 12345678.899846097454 12345678.899846097454 12345678.899964539334 12345678.899957887828 12345678.899957887828 17235855.643656983972 17235855.643656983972 17235855.707211147994 17235855.666951205581 17235855.666951205581 60289.949690142 2023-12-11T22:47:33.228259+00:00 12345678.900076402351 12345678.900076402351 12345678.900015370920 12345678.900029124692 12345678.900029124692 17235856.378775704652 17235856.378775704652 17235856.374815154821 17235856.571612030268 17235856.571612030268 60289.949701758 2023-12-11T22:47:34.231853+00:00 12345678.899926971644 12345678.899926971644 12345678.900028223172 12345678.900042880327 12345678.900042880327 17235856.247059490532 17235856.247059490532 17235856.253050509840 17235856.278043873608 17235856.278043873608 60289.949713311 2023-12-11T22:47:35.230030+00:00 12345678.900114802644 12345678.900114802644 12345678.899975651875 12345678.899950075895 12345678.899950075895 17235855.762404147536 17235855.762404147536 17235855.729394163936 17235855.602276626974 17235855.602276626974 60289.949724893 2023-12-11T22:47:36.230722+00:00 12345678.899928377941 12345678.899928377941 12345678.900033373386 12345678.900053948164 12345678.900053950027 17235856.330376580358 17235856.330376580358 17235856.316239103675 17235856.344275224954 17235856.344275224954 60289.949736349 2023-12-11T22:47:37.220597+00:00 12345678.900008667260 12345678.900008667260 12345678.900002712384 12345678.900010965765 12345678.900010965765 17235856.969921983778 17235856.969921983778 17235856.976632285863 17235857.169428046793 17235857.169428046793 60289.949747957 2023-12-11T22:47:38.223526+00:00 12345678.900054167956 12345678.900054167956 12345678.899976389483 12345678.900004496798 12345678.900004496798 17235856.719639353454 17235856.719639353454 17235856.748922217637 17235856.842515412718 17235856.842515408993 60289.949759448 2023-12-11T22:47:39.216346+00:00 12345678.899938924238 12345678.899938924238 12345678.899991786107 12345678.899996727705 12345678.899996727705 17235856.323279086500 17235856.323279086500 17235856.234406530857 17235856.068511057645 17235856.068511057645 60289.949771091 2023-12-11T22:47:40.222270+00:00 12345678.899953989312 12345678.899953989312 12345678.899999707937 12345678.900023367256 12345678.900023367256 17235856.376287996769 17235856.376287996769 17235856.379383075982 17235856.317237354815 17235856.317237354815 60289.949782761 2023-12-11T22:47:41.230543+00:00 12345678.900059908628 12345678.900059908628 12345678.899995813146 12345678.900012245402 12345678.900012245402 17235856.246113151312 17235856.246113151312 17235856.406831163913 17235856.235832218081 17235856.235832218081 60289.949794349 2023-12-11T22:47:42.231768+00:00 12345678.899896584451 12345678.899896584451 12345678.899996429682 12345678.899986639619 12345678.899986639619 17235856.619924593717 17235856.619924593717 17235856.518560521305 17235856.575914133340 17235856.575914133340 60289.949805915 2023-12-11T22:47:43.231037+00:00 12345678.900014445186 12345678.900014445186 12345678.899982826784 12345678.899977926165 12345678.899977926165 17235856.337708320469 17235856.337708320469 17235856.434231754392 17235856.381120264530 17235856.381120264530 60289.949817334 2023-12-11T22:47:44.217676+00:00 12345678.899981763214 12345678.899981763214 12345678.900015231222 12345678.900027327240 12345678.900027327240 17235856.581292193383 17235856.581292193383 17235856.470806602389 17235856.553346533328 17235856.553346533328 60289.949828942 2023-12-11T22:47:45.220604+00:00 12345678.900141594931 12345678.900141594931 12345678.900026658550 12345678.900044271722 12345678.900044271722 17235856.331238724291 17235856.331238724291 17235856.324227638543 17235856.368888132274 17235856.368888132274 60289.949840652 2023-12-11T22:47:46.232354+00:00 12345678.900015082210 12345678.900015082210 12345678.899980032817 12345678.900000615045 12345678.900000615045 17235856.764366384596 17235856.764366384596 17235856.811432022601 17235856.754012331367 17235856.754012331367 60289.949852205 2023-12-11T22:47:47.230508+00:00 12345678.899966739118 12345678.899966739118 12345678.899991810322 12345678.900001114234 12345678.900001114234 17235857.053898818791 17235857.053898818791 17235857.045619614422 17235856.992379575968 17235856.992379575968 60289.949863771 2023-12-11T22:47:48.229803+00:00 12345678.899998346344 12345678.899998346344 12345678.900001514703 12345678.900039449334 12345678.900039449334 17235856.396778453141 17235856.396778453141 17235856.657906677574 17235856.555551826954 17235856.555551826954 60289.949875222 2023-12-11T22:47:49.219189+00:00 12345678.899891644716 12345678.899891644716 12345678.899987094104 12345678.899979742244 12345678.899979742244 17235856.818181976676 17235856.818181976676 17235856.633308269083 17235856.689287692308 17235856.689287692308 60289.949886865 2023-12-11T22:47:50.225102+00:00 12345678.900073599070 12345678.900073599070 12345678.899988457561 12345678.899981385097 12345678.899981385097 17235856.702717579901 17235856.702717579901 17235856.590246774256 17235856.779846891761 17235856.779846891761 60289.949898522 2023-12-11T22:47:51.232298+00:00 12345678.899937251583 12345678.899937251583 12345678.899989340454 12345678.899965690449 12345678.899965690449 17235856.564356181771 17235856.564356181771 17235856.632997404784 17235856.724950745702 17235856.724950745702 60289.949910070 2023-12-11T22:47:52.230012+00:00 12345678.900007188320 12345678.900007188320 12345678.899997571483 12345678.899995399639 12345678.899995399639 17235856.815360382199 17235856.815360382199 17235856.753824673593 17235856.747579138726 17235856.747579142451 60289.949921635 2023-12-11T22:47:53.229235+00:00 12345678.900072190911 12345678.900072190911 12345678.899993080646 12345678.899966530502 12345678.899966530502 17235856.637599527836 17235856.637599527836 17235856.650601420552 17235856.628556743264 17235856.628556743264 60289.949933125 2023-12-11T22:47:54.221996+00:00 12345678.899898540229 12345678.899898540229 12345678.900034688413 12345678.900034928694 12345678.900034928694 17235856.695357222110 17235856.695357222110 17235856.688236653805 17235856.582242868841 17235856.582242868841 60289.949944828 2023-12-11T22:47:55.233143+00:00 12345678.900058109313 12345678.900058109313 12345678.899986011907 12345678.899966197088 12345678.899966197088 17235856.506019171327 17235856.506019171327 17235856.606127057225 17235856.467657562345 17235856.467657562345 60289.949956299 2023-12-11T22:47:56.224261+00:00 12345678.899921739474 12345678.899921739474 12345678.899992378429 12345678.900009894744 12345678.900009894744 17235856.705849234015 17235856.705849234015 17235856.567265618593 17235856.697447787970 17235856.697447787970 60289.949967877 2023-12-11T22:47:57.224565+00:00 12345678.900059705600 12345678.900059705600 12345678.900005517527 12345678.900015765801 12345678.900015765801 17235856.277213487774 17235856.277213487774 17235856.396442227066 17235856.290429126471 17235856.290429126471 60289.949979459 2023-12-11T22:47:58.225272+00:00 12345678.900088692084 12345678.900088692084 12345678.900003036484 12345678.899978121743 12345678.899978121743 17235856.762134421617 17235856.762134421617 17235856.774170376360 17235856.819167438895 17235856.819167438895 60289.949991096 2023-12-11T22:47:59.230696+00:00 12345678.899962948635 12345678.899962948635 12345678.899976348504 12345678.899937501177 12345678.899937501177 17235856.676366072148 17235856.676366072148 17235856.592344388366 17235856.471891332418 17235856.471891332418 60289.950002630 2023-12-11T22:48:00.227261+00:00 12345678.899893729016 12345678.899893729016 12345678.900002388284 12345678.899988396093 12345678.899988396093 17235857.217371243984 17235857.217371243984 17235857.115911569446 17235857.421303242445 17235857.421303242445 60289.950014229 2023-12-11T22:48:01.229395+00:00 12345678.900085885078 12345678.900085885078 12345678.899995898828 12345678.899982724339 12345678.899982724339 17235856.028266448528 17235856.028266448528 17235856.299590557814 17235855.991637639701 17235855.991637643427 60289.950025667 2023-12-11T22:48:02.217563+00:00 12345678.900002202019 12345678.900002202019 12345678.899997321889 12345678.900021215901 12345678.900021215901 17235856.946667544544 17235856.946667544544 17235856.866230845451 17235856.834313150495 17235856.834313150495 60289.950037468 2023-12-11T22:48:03.237235+00:00 12345678.900019582361 12345678.900019582361 12345678.900007450953 12345678.899990314618 12345678.899990314618 17235856.957059297711 17235856.957059297711 17235856.943936087191 17235856.751701593399 17235856.751701593399 60289.950048801 2023-12-11T22:48:04.216354+00:00 12345678.899957532063 12345678.899957532063 12345678.900020457804 12345678.900002203882 12345678.900002203882 17235857.108085483313 17235857.108085483313 17235856.956895828247 17235857.291856754571 17235857.291856754571 60289.950060459 2023-12-11T22:48:05.223676+00:00 12345678.899929491803 12345678.899929491803 12345678.899971069768 12345678.899954473600 12345678.899954473600 17235856.051367282867 17235856.051367282867 17235856.126562744379 17235856.187037743628 17235856.187037743628 60289.950071990 2023-12-11T22:48:06.219921+00:00 12345678.899998383597 12345678.899998383597 12345678.900004114956 12345678.900023413822 12345678.900023413822 17235856.240826830268 17235856.240826830268 17235856.295029710978 17235856.148409523070 17235856.148409523070 60289.950083531 2023-12-11T22:48:07.217115+00:00 12345678.900054313242 12345678.900054313242 12345678.899990221485 12345678.899975745007 12345678.899975745007 17235856.999405000359 17235856.999405000359 17235856.934146240354 17235856.821920070797 17235856.821920070797 60289.950095109 2023-12-11T22:48:08.217418+00:00 12345678.900081716478 12345678.900081716478 12345678.900030517951 12345678.900057094172 12345678.900057094172 17235857.000139039010 17235857.000139039010 17235857.054493755102 17235857.028184749186 17235857.028184752911 60289.950106667 2023-12-11T22:48:09.216061+00:00 12345678.900005595759 12345678.900005595759 12345678.899979133159 12345678.899958247319 12345678.899958247319 17235856.702372934669 17235856.702372934669 17235856.508506137878 17235856.595814667642 17235856.595814667642 60289.950118248 2023-12-11T22:48:10.216649+00:00 12345678.899973794818 12345678.899973794818 12345678.899991897866 12345678.899995887652 12345678.899995887652 17235855.746207714081 17235855.746207714081 17235856.032508380711 17235856.037854436785 17235856.037854436785 60289.950129830 2023-12-11T22:48:11.217307+00:00 12345678.899861212820 12345678.899861212820 12345678.899978445843 12345678.899979360402 12345678.899979360402 17235856.807059954852 17235856.807059954852 17235856.657073862851 17235856.915367268026 17235856.915367268026 60289.950141481 2023-12-11T22:48:12.223935+00:00 12345678.900049500167 12345678.900049500167 12345678.899990288541 12345678.899969832972 12345678.899969832972 17235856.635162185878 17235856.635162185878 17235856.623472560197 17235856.627437323332 17235856.627437323332 60289.950153152 2023-12-11T22:48:13.232298+00:00 12345678.900004912168 12345678.900004912168 12345678.899985680357 12345678.899943195283 12345678.899943195283 17235856.418332476169 17235856.418332476169 17235856.440347637981 17235856.292396549135 17235856.292396549135 60289.950164616 2023-12-11T22:48:14.222821+00:00 12345678.900002766401 12345678.900002766401 12345678.899988774210 12345678.899972492829 12345678.899972492829 17235856.475248351693 17235856.475248351693 17235856.482106763870 17235856.537808302790 17235856.537808302790 60289.950176119 2023-12-11T22:48:15.216713+00:00 12345678.900027450174 12345678.900027450174 12345678.900008093566 12345678.900013472885 12345678.900013472885 17235856.183078110218 17235856.183078110218 17235856.292734384537 17235856.234345864505 17235856.234345868230 60289.950187766 2023-12-11T22:48:16.222954+00:00 12345678.900043301284 12345678.900043301284 12345678.899999773130 12345678.900026256219 12345678.900026256219 17235856.694216508418 17235856.694216508418 17235856.629482507706 17235856.636282492429 17235856.636282492429 60289.950199433 2023-12-11T22:48:17.231017+00:00 12345678.900011956692 12345678.900011956692 12345678.900028500706 12345678.900046022609 12345678.900046022609 17235856.637815043330 17235856.637815043330 17235856.743063811213 17235856.599273510277 17235856.599273510277 60289.950210903 2023-12-11T22:48:18.222028+00:00 12345678.899883029982 12345678.899883029982 12345678.900007003918 12345678.900012178347 12345678.900012178347 17235856.599717341363 17235856.599717341363 17235856.531023520976 17235856.536677468568 17235856.536677468568 60289.950222475 2023-12-11T22:48:19.221839+00:00 12345678.900030337274 12345678.900030337274 12345678.899975718930 12345678.899987909943 12345678.899987909943 17235857.047227691859 17235857.047227691859 17235856.878649573773 17235857.128520421684 17235857.128520421684 60289.950233989 2023-12-11T22:48:20.216629+00:00 12345678.900043463334 12345678.900043463334 12345678.899979770184 12345678.899972748011 12345678.899972748011 17235857.151197105646 17235857.151197105646 17235857.229402441531 17235857.223236739635 17235857.223236739635 60289.950245689 2023-12-11T22:48:21.227514+00:00 12345678.899866599590 12345678.899866599590 12345678.900005387142 12345678.899983977899 12345678.899983977899 17235856.687706310302 17235856.687706310302 17235856.808609280735 17235856.658696550876 17235856.658696550876 60289.950257305 2023-12-11T22:48:22.231113+00:00 12345678.900128236040 12345678.900128236040 12345678.899988712743 12345678.899986730888 12345678.899986730888 17235856.611011900008 17235856.611011900008 17235856.664318758994 17235856.633044753224 17235856.633044753224 60289.950268875 2023-12-11T22:48:23.230783+00:00 12345678.899855218828 12345678.899855218828 12345678.899988107383 12345678.899984292686 12345678.899984292686 17235856.882627539337 17235856.882627539337 17235856.736136052758 17235856.724744927138 17235856.724744927138 60289.950280503 2023-12-11T22:48:24.235468+00:00 12345678.900030145422 12345678.900030145422 12345678.900013906881 12345678.900009218603 12345678.900009218603 17235857.327058084309 17235857.327058084309 17235857.245593339205 17235857.374358568341 17235857.374358568341 60289.950291937 2023-12-11T22:48:25.223362+00:00 12345678.900049611926 12345678.900049611926 12345678.899986248463 12345678.899947592989 12345678.899947592989 17235856.755825381726 17235856.755825381726 17235856.882602423429 17235856.790412787348 17235856.790412787348 60289.950303582 2023-12-11T22:48:26.229450+00:00 12345678.899941373616 12345678.899941373616 12345678.899989359081 12345678.899975407869 12345678.899975407869 17235856.984958421439 17235856.984958421439 17235857.053981613368 17235857.094609625638 17235857.094609621912 60289.950315084 2023-12-11T22:48:27.223277+00:00 12345678.900104340166 12345678.900104340166 12345678.900031609461 12345678.900062480941 12345678.900062480941 17235857.889772195369 17235857.889772195369 17235857.658243250102 17235857.880217142403 17235857.880217142403 60289.950326749 2023-12-11T22:48:28.231113+00:00 12345678.899909287691 12345678.899909287691 12345678.900003584102 12345678.900022106245 12345678.900022106245 17235856.787316743284 17235856.787316743284 17235856.885059032589 17235856.789048779756 17235856.789048779756 60289.950338269 2023-12-11T22:48:29.226412+00:00 12345678.900043085217 12345678.900043085217 12345678.899964023381 12345678.899973545223 12345678.899973545223 17235856.221802372485 17235856.221802372485 17235856.311748210341 17235856.286053352058 17235856.286053352058 60289.950349886 2023-12-11T22:48:30.230131+00:00 12345678.899941997603 12345678.899941997603 12345678.900026476011 12345678.900029856712 12345678.900029856712 17235856.963252995163 17235856.963252995163 17235856.943312983960 17235857.030430126935 17235857.030430126935 60289.950361401 2023-12-11T22:48:31.225068+00:00 12345678.900083538145 12345678.900083538145 12345678.899983134121 12345678.899957321584 12345678.899957321584 17235857.645561296493 17235857.645561296493 17235857.572624832392 17235857.615681894124 17235857.615681894124 60289.950373068 2023-12-11T22:48:32.233138+00:00 12345678.899989169091 12345678.899989169091 12345678.900011729449 12345678.900033481419 12345678.900033481419 17235857.278092421591 17235857.278092421591 17235857.122959863394 17235857.114534247667 17235857.114534247667 60289.950384623 2023-12-11T22:48:33.231456+00:00 12345678.900037845597 12345678.900037845597 12345678.899978805333 12345678.899988092482 12345678.899988092482 17235856.356245201081 17235856.356245201081 17235856.544674053788 17235856.374620046467 17235856.374620046467 60289.950396027 2023-12-11T22:48:34.216768+00:00 12345678.899906976148 12345678.899906976148 12345678.900013567880 12345678.900038730353 12345678.900038730353 17235856.884327873588 17235856.884327873588 17235857.043821770698 17235857.024912338704 17235857.024912338704 60289.950407672 2023-12-11T22:48:35.222825+00:00 12345678.899929013103 12345678.899929013103 12345678.899980684742 12345678.899960244074 12345678.899960244074 17235857.454983282834 17235857.454983282834 17235857.176973156631 17235857.316390458494 17235857.316390458494 60289.950419331 2023-12-11T22:48:36.230142+00:00 12345678.900032106787 12345678.900032106787 12345678.899996895343 12345678.899995958433 12345678.899995958433 17235856.463250126690 17235856.463250126690 17235856.722798392177 17235856.544844351709 17235856.544844351709 60289.950430830 2023-12-11T22:48:37.223722+00:00 12345678.900037033483 12345678.900037033483 12345678.899993553758 12345678.900003794581 12345678.900003794581 17235857.553292840719 17235857.553292840719 17235857.341238949448 17235857.488614141941 17235857.488614141941 60289.950442400 2023-12-11T22:48:38.223373+00:00 12345678.899943955243 12345678.899943955243 12345678.900001382455 12345678.899999905378 12345678.899999905378 17235856.653955318034 17235856.653955318034 17235856.875104080886 17235856.686467964202 17235856.686467964202 60289.950454058 2023-12-11T22:48:39.230611+00:00 12345678.900054333732 12345678.900054333732 12345678.900008700788 12345678.899993378669 12345678.899993378669 17235857.020709674805 17235857.020709674805 17235856.958705626428 17235857.056308485568 17235857.056308485568 60289.950465683 2023-12-11T22:48:40.235012+00:00 12345678.900089673698 12345678.900089673698 12345678.900001229718 12345678.900016969070 12345678.900016969070 17235857.451671320945 17235857.451671320945 17235857.258690003306 17235857.391040507704 17235857.391040507704 60289.950477229 2023-12-11T22:48:41.232608+00:00 12345678.899815483019 12345678.899815483019 12345678.899972414598 12345678.899962367490 12345678.899962367490 17235857.306053094566 17235857.306053094566 17235857.337286356837 17235857.429238434881 17235857.429238434881 60289.950488621 2023-12-11T22:48:42.216876+00:00 12345678.900179542601 12345678.900179542601 12345678.900009699166 12345678.900020007044 12345678.900020007044 17235856.856886819005 17235856.856886819005 17235856.981176577508 17235856.826598320156 17235856.826598320156 60289.950500452 2023-12-11T22:48:43.239042+00:00 12345678.899911038578 12345678.899911038578 12345678.900023993105 12345678.900015531108 12345678.900015531108 17235857.211548823863 17235857.211548823863 17235857.039508450776 17235857.129217311740 17235857.129217311740 60289.950511855 2023-12-11T22:48:44.224259+00:00 12345678.899949885905 12345678.899949885905 12345678.899954011664 12345678.899928141385 12345678.899928141385 17235856.795456945896 17235856.795456945896 17235856.883782472461 17235857.011247258633 17235857.011247258633 60289.950523449 2023-12-11T22:48:45.226020+00:00 12345678.900094427168 12345678.900094427168 12345678.900002447888 12345678.899997169152 12345678.899997169152 17235856.850725576282 17235856.850725576282 17235856.803629588336 17235856.671627063304 17235856.671627063304 60289.950534989 2023-12-11T22:48:46.223065+00:00 12345678.899897413328 12345678.899897413328 12345678.900009620935 12345678.900013908744 12345678.900013908744 17235857.041136465967 17235857.041136465967 17235857.157381873578 17235857.053102076054 17235857.053102076054 60289.950546554 2023-12-11T22:48:47.222257+00:00 12345678.899976434186 12345678.899976434186 12345678.899995509535 12345678.900008557364 12345678.900008557364 17235857.714616149664 17235857.714616149664 17235857.633380509913 17235857.875713162124 17235857.875713162124 60289.950558160 2023-12-11T22:48:48.224975+00:00 12345678.900094598532 12345678.900094598532 12345678.899980844930 12345678.899975560606 12345678.899975560606 17235857.363495022058 17235857.363495022058 17235857.332374427468 17235857.361695751548 17235857.361695747823 60289.950569797 2023-12-11T22:48:49.230507+00:00 12345678.900000251830 12345678.900000251830 12345678.900020990521 12345678.900017982349 12345678.900017982349 17235857.026802264154 17235857.026802264154 17235857.113099280745 17235857.101596638560 17235857.101596634835 60289.950581345 2023-12-11T22:48:50.228212+00:00 12345678.899991462007 12345678.899991462007 12345678.899975461885 12345678.899962851778 12345678.899962851778 17235856.902324665338 17235856.902324665338 17235856.987263299525 17235856.842766560614 17235856.842766560614 60289.950593221 2023-12-11T22:48:51.254257+00:00 12345678.900060957298 12345678.900060957298 12345678.900018306449 12345678.900054315105 12345678.900054315105 17235857.774350695312 17235857.774350695312 17235857.589075021446 17235857.708239398897 17235857.708239398897 60289.950604410 2023-12-11T22:48:52.221050+00:00 12345678.899908829480 12345678.899908829480 12345678.899995712563 12345678.899996070191 12345678.899996070191 17235857.095121346414 17235857.095121346414 17235857.175672035664 17235857.170234851539 17235857.170234851539 60289.950616097 2023-12-11T22:48:53.230804+00:00 12345678.899949213490 12345678.899949213490 12345678.899994768202 12345678.900000022724 12345678.900000022724 17235856.835698090494 17235856.835698090494 17235856.794721849263 17235856.911522917449 17235856.911522917449 60289.950627606 2023-12-11T22:48:54.225208+00:00 12345678.900050370023 12345678.900050370023 12345678.899995137006 12345678.899991009384 12345678.899991009384 17235857.055856958032 17235857.055856958032 17235857.049333751202 17235857.120059326291 17235857.120059326291 60289.950639173 2023-12-11T22:48:55.224599+00:00 12345678.899970119819 12345678.899970119819 12345678.899994462729 12345678.899973524734 12345678.899973524734 17235857.295235753059 17235857.295235753059 17235857.297879587859 17235857.158669076860 17235857.158669076860 60289.950650768 2023-12-11T22:48:56.226353+00:00 12345678.900066418573 12345678.900066418573 12345678.899994887412 12345678.899988705292 12345678.899988705292 17235857.262646585703 17235857.262646585703 17235857.246926978230 17235857.154383976012 17235857.154383976012 60289.950662342 2023-12-11T22:48:57.226319+00:00 12345678.899874150753 12345678.899874150753 12345678.899992134422 12345678.899980170652 12345678.899980170652 17235856.765350837260 17235856.765350837260 17235856.922397229820 17235856.755689080805 17235856.755689080805 60289.950673979 2023-12-11T22:48:58.231770+00:00 12345678.899999374524 12345678.899999374524 12345678.899998458102 12345678.899979660287 12345678.899979660287 17235856.991542343050 17235856.991542343050 17235857.021207522601 17235856.914761722088 17235856.914761718363 60289.950685421 2023-12-11T22:48:59.220423+00:00 12345678.900068888441 12345678.900068888441 12345678.900000562891 12345678.899990394711 12345678.899990394711 17235857.620553359389 17235857.620553359389 17235857.415280990303 17235857.660650521517 17235857.660650521517 60289.950697113 2023-12-11T22:49:00.230526+00:00 12345678.899999631569 12345678.899999631569 12345678.900009181350 12345678.900047373027 12345678.900047373027 17235857.242291316390 17235857.242291316390 17235857.186274100095 17235857.184424683452 17235857.184424683452 60289.950708677 2023-12-11T22:49:01.229675+00:00 12345678.900064386427 12345678.900064386427 12345678.900021757931 12345678.900019183755 12345678.900019183755 17235857.317447166890 17235857.317447166890 17235857.544341158122 17235857.695372343063 17235857.695372343063 60289.950720268 2023-12-11T22:49:02.231204+00:00 12345678.899911208078 12345678.899911208078 12345678.900015175343 12345678.900037566200 12345678.900037566200 17235857.125760111958 17235857.125760111958 17235857.180032134056 17235856.996700916439 17235856.996700916439 60289.950731667 2023-12-11T22:49:03.215999+00:00 12345678.900015005842 12345678.900015005842 12345678.899978905916 12345678.899952398613 12345678.899952398613 17235857.338906832039 17235857.338906832039 17235857.110627736896 17235857.231152027845 17235857.231152027845 60289.950743239 2023-12-11T22:49:04.215894+00:00 12345678.900086872280 12345678.900086872280 12345678.899996880442 12345678.899988904595 12345678.899988904595 17235856.795552380383 17235856.795552380383 17235856.829893670976 17235856.827435195446 17235856.827435195446 60289.950754845 2023-12-11T22:49:05.218559+00:00 12345678.899897601455 12345678.899897601455 12345678.899994876236 12345678.900006825104 12345678.900006825104 17235857.231289517134 17235857.231289517134 17235857.262298539281 17235857.254901736975 17235857.254901736975 60289.950766394 2023-12-11T22:49:06.216430+00:00 12345678.900135822594 12345678.900135822594 12345678.900003515184 12345678.900035493076 12345678.900035493076 17235857.331535071135 17235857.331535071135 17235857.402017198503 17235857.391274757683 17235857.391274757683 60289.950777967 2023-12-11T22:49:07.216355+00:00 12345678.899886641651 12345678.899886641651 12345678.899971317500 12345678.899962695315 12345678.899962695315 17235856.947001997381 17235856.947001997381 17235856.955500908196 17235856.823810566217 17235856.823810566217 60289.950789549 2023-12-11T22:49:08.217083+00:00 12345678.900013107806 12345678.900013107806 12345678.900005545467 12345678.900009663776 12345678.900009663776 17235857.525196518749 17235857.525196518749 17235857.372264806181 17235857.523295450956 17235857.523295450956 60289.950801107 2023-12-11T22:49:09.215633+00:00 12345678.900040235370 12345678.900040235370 12345678.900016760454 12345678.900029066950 12345678.900029066950 17235857.164357930422 17235857.164357930422 17235857.264861870557 17235857.066617339849 17235857.066617339849 60289.950812706 2023-12-11T22:49:10.217811+00:00 12345678.900033090264 12345678.900033090264 12345678.900005130097 12345678.900017922744 12345678.900017922744 17235857.629033997655 17235857.629033997655 17235857.590531766415 17235857.756327651441 17235857.756327651441 60289.950824415 2023-12-11T22:49:11.229506+00:00 12345678.899934884161 12345678.899934884161 12345678.900000078604 12345678.899963378906 12345678.899963378906 17235857.282192844898 17235857.282192844898 17235857.394100010395 17235857.415734142065 17235857.415734142065 60289.950835990 2023-12-11T22:49:12.229549+00:00 12345678.900067046285 12345678.900067046285 12345678.899988872930 12345678.899966178462 12345678.899966178462 17235857.613988310099 17235857.613988310099 17235857.668477363884 17235857.686224475503 17235857.686224475503 60289.950847421 2023-12-11T22:49:13.217211+00:00 12345678.899820830673 12345678.899820830673 12345678.899979485199 12345678.899968910962 12345678.899968910962 17235857.687265556306 17235857.687265556306 17235857.615517139435 17235857.493688575923 17235857.493688575923 60289.950859043 2023-12-11T22:49:14.221296+00:00 12345678.900063103065 12345678.900063103065 12345678.899985814467 12345678.900010397658 12345678.900010397658 17235857.244075816125 17235857.244075816125 17235857.170281101018 17235857.095939185470 17235857.095939185470 60289.950870669 2023-12-11T22:49:15.225806+00:00 12345678.899942453951 12345678.899942453951 12345678.900006346405 12345678.900006173179 12345678.900006173179 17235857.119792427868 17235857.119792427868 17235857.071206450462 17235857.220735829324 17235857.220735829324 60289.950882211 2023-12-11T22:49:16.223071+00:00 12345678.900065625086 12345678.900065625086 12345678.900013187900 12345678.900010144338 12345678.900010144338 17235856.828827805817 17235856.828827805817 17235857.005424112082 17235857.007304932922 17235857.007304932922 60289.950893860 2023-12-11T22:49:17.229507+00:00 12345678.900090215728 12345678.900090215728 12345678.900000931695 12345678.900028660893 12345678.900028660893 17235857.451820287853 17235857.451820287853 17235857.473850522190 17235857.381514206529 17235857.381514206529 60289.950905289 2023-12-11T22:49:18.216945+00:00 12345678.899873128161 12345678.899873128161 12345678.899969661608 12345678.899934897199 12345678.899934897199 17235857.644528135657 17235857.644528135657 17235857.508516874164 17235857.421159837395 17235857.421159837395 60289.950917022 2023-12-11T22:49:19.230684+00:00 12345678.900043692440 12345678.900043692440 12345678.900012250990 12345678.900042423978 12345678.900042423978 17235857.062365788966 17235857.062365788966 17235857.067586097866 17235857.006449766457 17235857.006449766457 60289.950928576 2023-12-11T22:49:20.228963+00:00 12345678.900040730834 12345678.900040730834 12345678.899986701086 12345678.899994844571 12345678.899994844571 17235857.008053492755 17235857.008053492755 17235856.948721699417 17235857.011018496007 17235857.011018496007 60289.950940182 2023-12-11T22:49:21.231670+00:00 12345678.899864763021 12345678.899864763021 12345678.900003761053 12345678.899997500703 12345678.899997500703 17235856.853337790817 17235856.853337790817 17235857.080495379865 17235856.973196964711 17235856.973196960986 60289.950951714 2023-12-11T22:49:22.228101+00:00 12345678.900168363005 12345678.900168363005 12345678.900000697002 12345678.899990862235 12345678.899990862235 17235858.129561949521 17235858.129561949521 17235858.005685467273 17235858.150147415698 17235858.150147415698 60289.950963156 2023-12-11T22:49:23.216713+00:00 12345678.899988796562 12345678.899988796562 12345678.900006294250 12345678.899976925924 12345678.899976925924 17235857.211511433125 17235857.211511433125 17235857.215941749513 17235857.180613543838 17235857.180613543838 60289.950974890 2023-12-11T22:49:24.230542+00:00 12345678.899843050167 12345678.899843050167 12345678.900011327118 12345678.900018202141 12345678.900018202141 17235856.916294183582 17235856.916294183582 17235856.907594867051 17235856.846265386790 17235856.846265386790 60289.950986423 2023-12-11T22:49:25.226911+00:00 12345678.900054926053 12345678.900054926053 12345678.899982562289 12345678.899979570881 12345678.899979570881 17235857.727334007621 17235857.727334007621 17235857.601154986769 17235857.701394002885 17235857.701394002885 60289.950997931 2023-12-11T22:49:26.221252+00:00 12345678.900016454980 12345678.900016454980 12345678.900003120303 12345678.900012724102 12345678.900012724102 17235857.471727184951 17235857.471727184951 17235857.575928639621 17235857.778887391090 17235857.778887391090 60289.951009523 2023-12-11T22:49:27.222814+00:00 12345678.899956185371 12345678.899956185371 12345678.899987632409 12345678.899967921898 12345678.899967921898 17235857.125481288880 17235857.125481288880 17235857.005789745599 17235856.875858154148 17235856.875858154148 60289.951021189 2023-12-11T22:49:28.230694+00:00 12345678.899929024279 12345678.899929024279 12345678.899994742125 12345678.900004275143 12345678.900004275143 17235857.585949122906 17235857.585949122906 17235857.674170885235 17235857.692656617612 17235857.692656617612 60289.951032725 2023-12-11T22:49:29.227411+00:00 12345678.900048470125 12345678.900048470125 12345678.899996086955 12345678.899984607473 12345678.899984607473 17235857.485769804567 17235857.485769804567 17235857.554315414280 17235857.452777005732 17235857.452777005732 60289.951044367 2023-12-11T22:49:30.233309+00:00 12345678.900083195418 12345678.900083195418 12345678.899990670383 12345678.899972395971 12345678.899972395971 17235857.455138202757 17235857.455138202757 17235857.340259637684 17235857.531319834292 17235857.531319838017 60289.951055890 2023-12-11T22:49:31.228884+00:00 12345678.899938963354 12345678.899938963354 12345678.900031261146 12345678.900066198781 12345678.900066198781 17235857.137058347464 17235857.137058347464 17235857.159294087440 17235857.291966855526 17235857.291966855526 60289.951067505 2023-12-11T22:49:32.232431+00:00 12345678.900099661201 12345678.900099661201 12345678.899972153828 12345678.899965580553 12345678.899965580553 17235856.926259130239 17235856.926259130239 17235856.972891025245 17235856.925749421120 17235856.925749421120 60289.951078987 2023-12-11T22:49:33.224431+00:00 12345678.899929894134 12345678.899929894134 12345678.900010049343 12345678.900010256097 12345678.900010256097 17235857.427194762975 17235857.427194762975 17235857.442501470447 17235857.422126796097 17235857.422126796097 60289.951090672 2023-12-11T22:49:34.234074+00:00 12345678.899973195046 12345678.899973195046 12345678.900001836941 12345678.900009386241 12345678.900009386241 17235857.791529856622 17235857.791529856622 17235857.743830896914 17235857.736519888043 17235857.736519884318 60289.951102105 2023-12-11T22:49:35.221853+00:00 12345678.900088358670 12345678.900088358670 12345678.900012431666 12345678.900033695623 12345678.900033695623 17235857.348089247942 17235857.348089247942 17235857.294088318944 17235857.175014682114 17235857.175014682114 60289.951113622 2023-12-11T22:49:36.216901+00:00 12345678.899837059900 12345678.899837059900 12345678.899983009323 12345678.899927733466 12345678.899927733466 17235857.389272175729 17235857.389272175729 17235857.439073421061 17235857.481006000191 17235857.481006000191 60289.951125290 2023-12-11T22:49:37.225099+00:00 12345678.900102131069 12345678.900102131069 12345678.899995248765 12345678.899971198291 12345678.899971198291 17235857.723850220442 17235857.723850220442 17235857.692446030676 17235857.768202651292 17235857.768202651292 60289.951136814 2023-12-11T22:49:38.220735+00:00 12345678.899953376502 12345678.899953376502 12345678.899974988773 12345678.899938086048 12345678.899938086048 17235857.111673463136 17235857.111673463136 17235857.139419995248 17235857.052730359137 17235857.052730359137 60289.951148510 2023-12-11T22:49:39.231225+00:00 12345678.900128845125 12345678.900128845125 12345678.900027565658 12345678.900078345090 12345678.900078345090 17235857.231277238578 17235857.231277238578 17235857.205274578184 17235857.339752271771 17235857.339752271771 60289.951160076 2023-12-11T22:49:40.230546+00:00 12345678.899933842942 12345678.899933842942 12345678.899960413575 12345678.899978760630 12345678.899978760630 17235857.387328773737 17235857.387328773737 17235857.473610017449 17235857.444606076926 17235857.444606076926 60289.951171585 2023-12-11T22:49:41.224988+00:00 12345678.899880485609 12345678.899880485609 12345678.899989932775 12345678.899993494153 12345678.899993494153 17235857.757517024875 17235857.757517024875 17235857.715086825192 17235857.828401394188 17235857.828401390463 60289.951183180 2023-12-11T22:49:42.226788+00:00 12345678.900009393692 12345678.900009393692 12345678.900007983670 12345678.899994373322 12345678.899994373322 17235857.048013210297 17235857.048013210297 17235857.018771745265 17235856.807802822441 17235856.807802822441 60289.951194709 2023-12-11T22:49:43.222831+00:00 12345678.900102846324 12345678.900102846324 12345678.900011789054 12345678.899974720553 12345678.899974720553 17235857.264819484204 17235857.264819484204 17235857.308443058282 17235857.296811997890 17235857.296811997890 60289.951206219 2023-12-11T22:49:44.217379+00:00 12345678.899990418926 12345678.899990418926 12345678.899983238429 12345678.899940747768 12345678.899940747768 17235857.549268756062 17235857.549268756062 17235857.637852609158 17235857.632206488401 17235857.632206488401 60289.951218043 2023-12-11T22:49:45.238898+00:00 12345678.899869561195 12345678.899869561195 12345678.899988589808 12345678.899990895763 12345678.899990895763 17235857.655121680349 17235857.655121680349 17235857.636442538351 17235857.705107029527 17235857.705107025802 60289.951229460 2023-12-11T22:49:46.225359+00:00 12345678.900101089850 12345678.900101089850 12345678.900013901293 12345678.900026680902 12345678.900026680902 17235857.963584333658 17235857.963584333658 17235857.832642450929 17235857.978452883661 17235857.978452887386 60289.951241060 2023-12-11T22:49:47.227609+00:00 12345678.899912102148 12345678.899912102148 12345678.900001896545 12345678.900023676455 12345678.900023676455 17235857.581064939499 17235857.581064939499 17235857.581890854985 17235857.692019108683 17235857.692019108683 60289.951252665 2023-12-11T22:49:48.230249+00:00 12345678.900033749640 12345678.900033749640 12345678.899987988174 12345678.899980856106 12345678.899980856106 17235857.139967847615 17235857.139967847615 17235857.276562325656 17235857.258153375238 17235857.258153375238 60289.951264082 2023-12-11T22:49:49.216651+00:00 12345678.899955054745 12345678.899955054745 12345678.900004118681 12345678.900023572147 12345678.900023572147 17235858.177058704197 17235858.177058704197 17235858.219367515296 17235858.283419385552 17235858.283419385552 60289.951275717 2023-12-11T22:49:50.222009+00:00 12345678.900102961808 12345678.900102961808 12345678.899982593954 12345678.899976501241 12345678.899976501241 17235858.472965113819 17235858.472965113819 17235858.316556844860 17235858.224451422691 17235858.224451422691 60289.951287389 2023-12-11T22:49:51.230437+00:00 12345678.899922799319 12345678.899922799319 12345678.899994386360 12345678.900008575991 12345678.900008575991 17235857.398306440562 17235857.398306440562 17235857.500346925110 17235857.368776768446 17235857.368776768446 60289.951298876 2023-12-11T22:49:52.222900+00:00 12345678.899995615706 12345678.899995615706 12345678.899982409552 12345678.899982720613 12345678.899982720613 17235857.758220240474 17235857.758220240474 17235857.698615070432 17235857.753973286599 17235857.753973286599 60289.951310597 2023-12-11T22:49:53.235596+00:00 12345678.899961579591 12345678.899961579591 12345678.900007730350 12345678.900011979043 12345678.900011979043 17235858.556117441505 17235858.556117441505 17235858.539383303374 17235858.610644493252 17235858.610644493252 60289.951322002 2023-12-11T22:49:54.220995+00:00 12345678.900110626593 12345678.900110626593 12345678.900010079145 12345678.900008412078 12345678.900008412078 17235858.601756487042 17235858.601756487042 17235858.505476720631 17235858.637110847980 17235858.637110851705 60289.951333689 2023-12-11T22:49:55.230718+00:00 12345678.899893580005 12345678.899893580005 12345678.900001946837 12345678.899993877858 12345678.899993877858 17235857.434808805585 17235857.434808805585 17235857.682256549597 17235857.647647816688 17235857.647647816688 60289.951345431 2023-12-11T22:49:56.245203+00:00 12345678.900065587834 12345678.900065587834 12345678.900020908564 12345678.900033909827 12345678.900033909827 17235857.965835031122 17235857.965835031122 17235857.723200291395 17235857.729443881661 17235857.729443881661 60289.951356753 2023-12-11T22:49:57.223480+00:00 12345678.899960264564 12345678.899960264564 12345678.899998182431 12345678.899971170351 12345678.899971170351 17235857.830499000847 17235857.830499000847 17235857.843093477190 17235857.742964204401 17235857.742964200675 60289.951368385 2023-12-11T22:49:58.228467+00:00 12345678.900013333187 12345678.900013333187 12345678.899974698201 12345678.899972610176 12345678.899972610176 17235857.542758192867 17235857.542758192867 17235857.710382565856 17235857.649255093187 17235857.649255093187 60289.951379995 2023-12-11T22:49:59.231589+00:00 12345678.899954121560 12345678.899954121560 12345678.900019159541 12345678.900013482198 12345678.900013482198 17235857.823999322951 17235857.823999322951 17235857.799658913165 17235857.865217048675 17235857.865217048675 60289.951391590 2023-12-11T22:50:00.233337+00:00 12345678.900067593902 12345678.900067593902 12345678.899979174137 12345678.899983488023 12345678.899983488023 17235857.625222980976 17235857.625222980976 17235857.660906348377 17235857.572589788586 17235857.572589788586 60289.951404430 2023-12-11T22:50:01.342729+00:00 12345678.899970537052 12345678.899970537052 12345678.899987397715 12345678.900032116100 12345678.900032116100 17235858.075309071690 17235858.075309071690 17235857.933698318899 17235858.034914959222 17235858.034914955497 60289.951415127 2023-12-11T22:50:02.266953+00:00 12345678.899920063093 12345678.899920063093 12345678.899999562651 12345678.899961227551 12345678.899961227551 17235858.030678037554 17235858.030678037554 17235858.046626552939 17235857.968567479402 17235857.968567479402 60289.951426432 2023-12-11T22:50:03.243737+00:00 12345678.900010075420 12345678.900010075420 12345678.899988641962 12345678.899961378425 12345678.899961378425 17235858.900190692395 17235858.900190692395 17235858.864982705563 17235859.169074319303 17235859.169074319303 60289.951437882 2023-12-11T22:50:04.232969+00:00 12345678.900055265054 12345678.900055265054 12345678.900017438456 12345678.900044675916 12345678.900044675916 17235858.279131252319 17235858.279131252319 17235858.290605232120 17235858.328532852232 17235858.328532852232 60289.951449338 2023-12-11T22:50:05.222827+00:00 12345678.900071585551 12345678.900071585551 12345678.899996116757 12345678.900018539280 12345678.900018539280 17235857.624911520630 17235857.624911520630 17235857.731578152627 17235857.759164344519 17235857.759164344519 60289.951460858 2023-12-11T22:50:06.218162+00:00 12345678.900033768266 12345678.900033768266 12345678.900002645329 12345678.900009557605 12345678.900009557605 17235858.048491474241 17235858.048491474241 17235857.968777846545 17235857.958795968443 17235857.958795968443 60289.951472418 2023-12-11T22:50:07.216893+00:00 12345678.899857379496 12345678.899857379496 12345678.899988103658 12345678.899958014488 12345678.899958014488 17235858.655405595899 17235858.655405595899 17235858.524722769856 17235858.498657882214 17235858.498657882214 60289.951483984 2023-12-11T22:50:08.216236+00:00 12345678.900142405182 12345678.900142405182 12345678.900012433529 12345678.900002734736 12345678.900002734736 17235858.365536402911 17235858.365536402911 17235858.491723507643 17235858.524158526212 17235858.524158526212 60289.951495557 2023-12-11T22:50:09.216085+00:00 12345678.899853037670 12345678.899853037670 12345678.899986708537 12345678.900005564094 12345678.900005564094 17235857.959739614278 17235857.959739614278 17235858.168766926974 17235858.175098836422 17235858.175098836422 60289.951507156 2023-12-11T22:50:10.218304+00:00 12345678.900110976771 12345678.900110976771 12345678.899996507913 12345678.900006271899 12345678.900006271899 17235858.097113918513 17235858.097113918513 17235857.965555876493 17235858.003827001899 17235858.003827001899 60289.951518711 2023-12-11T22:50:11.216648+00:00 12345678.900013411418 12345678.900013411418 12345678.900017704815 12345678.900037189946 12345678.900037189946 17235858.153724957258 17235858.153724957258 17235858.125713367015 17235858.067390199751 17235858.067390199751 60289.951530438 2023-12-11T22:50:12.229818+00:00 12345678.899821104482 12345678.899821104482 12345678.899959046394 12345678.899936946109 12345678.899936946109 17235858.711033608764 17235858.711033608764 17235858.646958786994 17235858.840710565448 17235858.840710565448 60289.951541929 2023-12-11T22:50:13.222676+00:00 12345678.900150241330 12345678.900150241330 12345678.899992603809 12345678.900019703433 12345678.900019703433 17235857.915481965989 17235857.915481965989 17235858.021115154028 17235857.939907554537 17235857.939907550812 60289.951553576 2023-12-11T22:50:14.228933+00:00 12345678.900015771389 12345678.900015771389 12345678.900009538978 12345678.900047361851 12345678.900047361851 17235857.962487008423 17235857.962487008423 17235857.843757562339 17235857.769918490201 17235857.769918490201 60289.951565024 2023-12-11T22:50:15.218084+00:00 12345678.899928107858 12345678.899928107858 12345678.899988960475 12345678.899967748672 12345678.899967748672 17235858.140781760216 17235858.140781760216 17235858.080035306513 17235858.076162416488 17235858.076162416488 60289.951576699 2023-12-11T22:50:16.226750+00:00 12345678.900063348934 12345678.900063348934 12345678.900010988116 12345678.900010192767 12345678.900010192767 17235857.744099020958 17235857.744099020958 17235857.909850057214 17235857.774555727839 17235857.774555724114 60289.951588319 2023-12-11T22:50:17.230762+00:00 12345678.899850396439 12345678.899850396439 12345678.899993680418 12345678.900016305968 12345678.900016305968 17235858.114382311702 17235858.114382311702 17235858.019116397947 17235858.041110165417 17235858.041110165417 60289.951599964 2023-12-11T22:50:18.236864+00:00 12345678.900139903650 12345678.900139903650 12345678.900010643527 12345678.900023108348 12345678.900023108348 17235858.108114082366 17235858.108114082366 17235858.035691153258 17235858.017693113536 17235858.017693109810 60289.951611583 2023-12-11T22:50:19.240738+00:00 12345678.900032877922 12345678.900032877922 12345678.899987181649 12345678.899959752336 12345678.899959752336 17235858.004985369742 17235858.004985369742 17235858.120350323617 17235858.162007890642 17235858.162007890642 60289.951622965 2023-12-11T22:50:20.224158+00:00 12345678.899967819452 12345678.899967819452 12345678.900006476790 12345678.900022933260 12345678.900022933260 17235858.001579996198 17235858.001579996198 17235858.010366994888 17235858.019662238657 17235858.019662238657 60289.951634529 2023-12-11T22:50:21.223287+00:00 12345678.900003690273 12345678.900003690273 12345678.899985352531 12345678.899951713160 12345678.899951713160 17235858.024186320603 17235858.024186320603 17235858.083667397499 17235858.057901587337 17235858.057901587337 60289.951646194 2023-12-11T22:50:22.231151+00:00 12345678.899879997596 12345678.899879997596 12345678.899998163804 12345678.899977507070 12345678.899977507070 17235858.336354270577 17235858.336354270577 17235858.355640806258 17235858.471856705844 17235858.471856705844 60289.951657697 2023-12-11T22:50:23.225006+00:00 12345678.899991327897 12345678.899991327897 12345678.900014102459 12345678.900043427944 12345678.900043427944 17235857.917980063707 17235857.917980063707 17235857.830386597663 17235857.841704960912 17235857.841704960912 60289.951669176 2023-12-11T22:50:24.216820+00:00 12345678.900064332411 12345678.900064332411 12345678.899964552373 12345678.899926960468 12345678.899926960468 17235858.163332648575 17235858.163332648575 17235858.002879004925 17235858.112494900823 17235858.112494900823 60289.951680916 2023-12-11T22:50:25.231171+00:00 12345678.900004420429 12345678.900004420429 12345678.900004575029 12345678.900024088100 12345678.900024088100 17235858.002258151770 17235858.002258151770 17235858.185321275145 17235858.010920915753 17235858.010920915753 60289.951692519 2023-12-11T22:50:26.233646+00:00 12345678.899998726323 12345678.899998726323 12345678.899981567636 12345678.899975657463 12345678.899975657463 17235858.222437135875 17235858.222437135875 17235858.192515011877 17235858.120885234326 17235858.120885234326 60289.951703967 2023-12-11T22:50:27.222704+00:00 12345678.900007149205 12345678.900007149205 12345678.899995872751 12345678.899992860854 12345678.899992860854 17235858.259793993086 17235858.259793993086 17235858.223353251815 17235858.433663763106 17235858.433663763106 60289.951715543 2023-12-11T22:50:28.222948+00:00 12345678.899900298566 12345678.899900298566 12345678.900015387684 12345678.900033276528 12345678.900033276528 17235857.682915568352 17235857.682915568352 17235857.752523742616 17235857.780784454197 17235857.780784454197 60289.951727119 2023-12-11T22:50:29.223093+00:00 12345678.900038534775 12345678.900038534775 12345678.899987632409 12345678.900021152571 12345678.900021152571 17235857.726166386157 17235857.726166386157 17235857.703925374895 17235857.602278511971 17235857.602278511971 60289.951738772 2023-12-11T22:50:30.229936+00:00 12345678.900000145659 12345678.900000145659 12345678.899980757385 12345678.900001388043 12345678.900001388043 17235858.232541471720 17235858.232541471720 17235858.124052599072 17235858.128426302224 17235858.128426302224 60289.951750373 2023-12-11T22:50:31.232216+00:00 12345678.899950526655 12345678.899950526655 12345678.900010902435 12345678.900034092367 12345678.900034092367 17235858.300428096205 17235858.300428096205 17235858.279485415667 17235858.406765040010 17235858.406765040010 60289.951761917 2023-12-11T22:50:32.229602+00:00 12345678.899980304763 12345678.899980304763 12345678.900013851002 12345678.900044370443 12345678.900044370443 17235857.312590830028 17235857.312590830028 17235857.629016090184 17235857.335969541222 17235857.335969541222 60289.951773402 2023-12-11T22:50:33.221939+00:00 12345678.900077238679 12345678.900077238679 12345678.899961093441 12345678.899949818850 12345678.899949818850 17235858.282648652792 17235858.282648652792 17235858.176974169910 17235858.223236277699 17235858.223236277699 60289.951785014 2023-12-11T22:50:34.225205+00:00 12345678.899894341826 12345678.899894341826 12345678.900004588068 12345678.899989657104 12345678.899989657104 17235858.532075364143 17235858.532075364143 17235858.401485491544 17235858.564836919308 17235858.564836919308 60289.951796643 2023-12-11T22:50:35.230003+00:00 12345678.900003772229 12345678.900003772229 12345678.899995822459 12345678.899996653199 12345678.899996653199 17235858.048285882920 17235858.048285882920 17235858.039555095136 17235858.045190889388 17235858.045190889388 60289.951808252 2023-12-11T22:50:36.232966+00:00 12345678.899970909581 12345678.899970909581 12345678.900000596419 12345678.900018334389 12345678.900018334389 17235857.900870818645 17235857.900870818645 17235857.990216173232 17235857.784127265215 17235857.784127268940 60289.951819731 2023-12-11T22:50:37.224749+00:00 12345678.900175858289 12345678.900175858289 12345678.900002658367 12345678.900024933740 12345678.900024933740 17235858.528323266655 17235858.528323266655 17235858.533755052835 17235858.575433246791 17235858.575433246791 60289.951831218 2023-12-11T22:50:38.217198+00:00 12345678.899838674814 12345678.899838674814 12345678.899978265166 12345678.899973342195 12345678.899973342195 17235858.152557492256 17235858.152557492256 17235858.328259024769 17235858.223859954625 17235858.223859954625 60289.951842928 2023-12-11T22:50:39.228984+00:00 12345678.900185074657 12345678.900185074657 12345678.900027355179 12345678.900045704097 12345678.900045704097 17235858.416691124439 17235858.416691124439 17235858.244836527854 17235858.207273468375 17235858.207273468375 60289.951854464 2023-12-11T22:50:40.225692+00:00 12345678.899826645851 12345678.899826645851 12345678.899988558143 12345678.899975731969 12345678.899975731969 17235858.443340118974 17235858.443340118974 17235858.453925710171 17235858.434452600777 17235858.434452600777 60289.951866101 2023-12-11T22:50:41.231133+00:00 12345678.900139756501 12345678.900139756501 12345678.899997994304 12345678.899977713823 12345678.899977713823 17235858.668864890933 17235858.668864890933 17235858.695639364421 17235858.894095551223 17235858.894095551223 60289.951877612 2023-12-11T22:50:42.225679+00:00 12345678.899844385684 12345678.899844385684 12345678.900009129196 12345678.900033105165 12345678.900033105165 17235858.185238461941 17235858.185238461941 17235858.050901930779 17235858.120331931859 17235858.120331931859 60289.951889168 2023-12-11T22:50:43.224052+00:00 12345678.900142047554 12345678.900142047554 12345678.899991689250 12345678.900011381134 12345678.900011381134 17235857.954992253333 17235857.954992253333 17235857.945462401956 17235858.032561182976 17235858.032561182976 60289.951900804 2023-12-11T22:50:44.229448+00:00 12345678.900033362210 12345678.900033362210 12345678.899998772889 12345678.900016119704 12345678.900016119704 17235858.475735649467 17235858.475735649467 17235858.452596887946 17235858.515725500882 17235858.515725500882 60289.951912328 2023-12-11T22:50:45.225139+00:00 12345678.899821784347 12345678.899821784347 12345678.900003504008 12345678.899952406064 12345678.899952406064 17235858.555381394923 17235858.555381394923 17235858.634569320828 17235858.672998283058 17235858.672998283058 60289.951923795 2023-12-11T22:50:46.215914+00:00 12345678.899987230077 12345678.899987230077 12345678.899979831651 12345678.899915477261 12345678.899915477261 17235858.379114486277 17235858.379114486277 17235858.283288829029 17235858.309551592916 17235858.309551592916 60289.951935519 2023-12-11T22:50:47.228814+00:00 12345678.900141973048 12345678.900141973048 12345678.899998666719 12345678.899982465431 12345678.899982465431 17235857.694404259324 17235857.694404259324 17235857.909913666546 17235857.579916577786 17235857.579916577786 60289.951947014 2023-12-11T22:50:48.221982+00:00 12345678.899906819686 12345678.899906819686 12345678.900026483461 12345678.900017080829 12345678.900017080829 17235858.637086372823 17235858.637086372823 17235858.533659752458 17235858.533686071634 17235858.533686075360 60289.951958676 2023-12-11T22:50:49.229634+00:00 12345678.900008328259 12345678.900008328259 12345678.899987125769 12345678.899942737073 12345678.899942737073 17235858.666354130954 17235858.666354130954 17235858.683807220310 17235858.716633733362 17235858.716633733362 60289.951970252 2023-12-11T22:50:50.229757+00:00 12345678.900124968961 12345678.900124968961 12345678.900009937584 12345678.900013228878 12345678.900013228878 17235858.496907532215 17235858.496907532215 17235858.590851720423 17235858.611801911145 17235858.611801914871 60289.951981668 2023-12-11T22:50:51.216153+00:00 12345678.899866491556 12345678.899866491556 12345678.899994205683 12345678.899996457621 12345678.899996457621 17235858.407091468573 17235858.407091468573 17235858.303969006985 17235858.317020561546 17235858.317020561546 60289.951993311 2023-12-11T22:50:52.222037+00:00 12345678.899998821318 12345678.899998821318 12345678.899993205443 12345678.899978850037 12345678.899978850037 17235858.457518499345 17235858.457518499345 17235858.429462913424 17235858.468515641987 17235858.468515641987 60289.952005009 2023-12-11T22:50:53.232743+00:00 12345678.900030730292 12345678.900030730292 12345678.900009064004 12345678.900004170835 12345678.900004170835 17235858.689791832119 17235858.689791832119 17235858.637568552047 17235858.610142182559 17235858.610142182559 60289.952016487 2023-12-11T22:50:54.224498+00:00 12345678.900022551417 12345678.900022551417 12345678.899989882484 12345678.899996960536 12345678.899996960536 17235858.612971972674 17235858.612971972674 17235858.580027434975 17235858.715320006013 17235858.715320006013 60289.952028131 2023-12-11T22:50:55.230545+00:00 12345678.899994552135 12345678.899994552135 12345678.899994594976 12345678.900025814772 12345678.900025814772 17235857.958365496248 17235857.958365496248 17235858.157811962068 17235858.006504971534 17235858.006504971534 60289.952039613 2023-12-11T22:50:56.222555+00:00 12345678.899869220331 12345678.899869220331 12345678.899985190481 12345678.899987684563 12345678.899987684563 17235858.822778724134 17235858.822778724134 17235858.791453309357 17235858.826326522976 17235858.826326522976 60289.952051281 2023-12-11T22:50:57.230673+00:00 12345678.900011135265 12345678.900011135265 12345678.899982616305 12345678.899979846552 12345678.899979846552 17235858.651608612388 17235858.651608612388 17235858.626044418663 17235858.558375440538 17235858.558375440538 60289.952062838 2023-12-11T22:50:58.229181+00:00 12345678.900094689801 12345678.900094689801 12345678.900015924126 12345678.900018351153 12345678.900018351153 17235858.210414312780 17235858.210414312780 17235858.235176198184 17235858.270054206252 17235858.270054209977 60289.952074438 2023-12-11T22:50:59.231417+00:00 12345678.900021418929 12345678.900021418929 12345678.899998577312 12345678.899987235665 12345678.899987235665 17235858.389594499022 17235858.389594499022 17235858.303194403648 17235858.404474671930 17235858.404474671930 60289.952085991 2023-12-11T22:51:00.229620+00:00 12345678.899937177077 12345678.899937177077 12345678.900002779439 12345678.899986054748 12345678.899986054748 17235858.607468701899 17235858.607468701899 17235858.652578249574 17235858.700981721282 17235858.700981721282 60289.952097464 2023-12-11T22:51:01.220896+00:00 12345678.900063162670 12345678.900063162670 12345678.900012334809 12345678.900013271719 12345678.900013271719 17235858.523937448859 17235858.523937448859 17235858.635271873325 17235858.509195141494 17235858.509195141494 60289.952109219 2023-12-11T22:51:02.236529+00:00 12345678.899912282825 12345678.899912282825 12345678.899983920157 12345678.899965371937 12345678.899965371937 17235858.896238815039 17235858.896238815039 17235858.841297429055 17235858.890239812434 17235858.890239812434 60289.952120601 2023-12-11T22:51:03.219947+00:00 12345678.900054831058 12345678.900054831058 12345678.900003477931 12345678.900032922626 12345678.900032922626 17235859.503439646214 17235859.503439646214 17235859.242518443614 17235859.471837241203 17235859.471837241203 60289.952132144 2023-12-11T22:51:04.217212+00:00 12345678.899981480092 12345678.899981480092 12345678.899985020980 12345678.899992585182 12345678.899992585182 17235858.504907749593 17235858.504907749593 17235858.710880633444 17235858.465895853937 17235858.465895853937 60289.952143713 2023-12-11T22:51:05.216797+00:00 12345678.899903662503 12345678.899903662503 12345678.899980451912 12345678.899951951578 12345678.899951951578 17235858.716962285340 17235858.716962285340 17235858.835710894316 17235858.635269615799 17235858.635269615799 60289.952155273 2023-12-11T22:51:06.215625+00:00 12345678.900030476972 12345678.900030476972 12345678.899994689971 12345678.899999037385 12345678.899999037385 17235859.372074574232 17235859.372074574232 17235859.364301331341 17235859.369590528309 17235859.369590528309 60289.952166856 2023-12-11T22:51:07.216391+00:00 12345678.900034632534 12345678.900034632534 12345678.900001106784 12345678.900012064725 12345678.900012064725 17235859.512664988637 17235859.512664988637 17235859.279798854142 17235859.556373093277 17235859.556373093277 60289.952178407 2023-12-11T22:51:08.214343+00:00 12345678.899921663105 12345678.899921663105 12345678.899993292987 12345678.899995826185 12345678.899995826185 17235857.844333935529 17235857.844333935529 17235857.991367105395 17235857.787575025111 17235857.787575025111 60289.952190050 2023-12-11T22:51:09.220319+00:00 12345678.900133168325 12345678.900133168325 12345678.899979237467 12345678.899960378185 12345678.899960378185 17235858.693583268672 17235858.693583268672 17235858.699016153812 17235858.878527872264 17235858.878527872264 60289.952201583 2023-12-11T22:51:10.216816+00:00 12345678.899887587875 12345678.899887587875 12345678.900029519573 12345678.900024507195 12345678.900024507195 17235858.956015385687 17235858.956015385687 17235858.913181807846 17235858.908042971045 17235858.908042974770 60289.952213151 2023-12-11T22:51:11.216248+00:00 12345678.900004602969 12345678.900004602969 12345678.900002783164 12345678.900014290586 12345678.900014290586 17235858.656584158540 17235858.656584158540 17235858.618678770959 17235858.488963086158 17235858.488963086158 60289.952224944 2023-12-11T22:51:12.235165+00:00 12345678.900046883151 12345678.900046883151 12345678.900015136227 12345678.900024909526 12345678.900024909526 17235858.813230201602 17235858.813230201602 17235858.704631216824 17235858.754011135548 17235858.754011135548 60289.952236372 2023-12-11T22:51:13.222564+00:00 12345678.900085126981 12345678.900085126981 12345678.899988621473 12345678.899990037084 12345678.899990037084 17235858.375742681324 17235858.375742681324 17235858.548837587237 17235858.559263054281 17235858.559263054281 60289.952248026 2023-12-11T22:51:14.229438+00:00 12345678.899875162169 12345678.899875162169 12345678.900003321469 12345678.900008535013 12345678.900008535013 17235858.521242156625 17235858.521242156625 17235858.517868597060 17235858.421865697950 17235858.421865697950 60289.952259608 2023-12-11T22:51:15.230129+00:00 12345678.900158703327 12345678.900158703327 12345678.899996332824 12345678.900015030056 12345678.900015030056 17235858.654542122036 17235858.654542122036 17235858.673439048231 17235858.550640843809 17235858.550640843809 60289.952271185 2023-12-11T22:51:16.230429+00:00 12345678.899839252234 12345678.899839252234 12345678.899990843609 12345678.900002688169 12345678.900002688169 17235859.176313508302 17235859.176313508302 17235859.097913742065 17235859.293520625681 17235859.293520625681 60289.952282588 2023-12-11T22:51:17.215588+00:00 12345678.900120176375 12345678.900120176375 12345678.900006910786 12345678.900047359988 12345678.900047359988 17235859.052646808326 17235859.052646808326 17235858.993072051555 17235859.033575441688 17235859.033575441688 60289.952294325 2023-12-11T22:51:18.229734+00:00 12345678.900006102398 12345678.900006102398 12345678.899983499199 12345678.900009766221 12345678.900009766221 17235859.384033169597 17235859.384033169597 17235859.296697027981 17235859.443914055824 17235859.443914055824 60289.952305912 2023-12-11T22:51:19.230782+00:00 12345678.899898510426 12345678.899898510426 12345678.899981506169 12345678.899999452755 12345678.899999452755 17235858.740125507116 17235858.740125507116 17235858.869099143893 17235858.784905601293 17235858.784905601293 60289.952317579 2023-12-11T22:51:20.238778+00:00 12345678.900072533637 12345678.900072533637 12345678.900015404448 12345678.900045700371 12345678.900045700371 17235858.877313274890 17235858.877313274890 17235858.977416399866 17235858.852848973125 17235858.852848973125 60289.952329058 2023-12-11T22:51:21.230578+00:00 12345678.899947538972 12345678.899947538972 12345678.899990601465 12345678.899995237589 12345678.899995237589 17235859.440086595714 17235859.440086595714 17235859.299145463854 17235859.411782499403 17235859.411782495677 60289.952340469 2023-12-11T22:51:22.216531+00:00 12345678.899940099567 12345678.899940099567 12345678.900005679578 12345678.899988880381 12345678.899988880381 17235859.275697283447 17235859.275697283447 17235859.214281067252 17235859.252786066383 17235859.252786066383 60289.952352104 2023-12-11T22:51:23.221797+00:00 12345678.900145879015 12345678.900145879015 12345678.900023348629 12345678.899998931214 12345678.899998931214 17235859.106167420745 17235859.106167420745 17235859.318509455770 17235859.267653536052 17235859.267653536052 60289.952363695 2023-12-11T22:51:24.223257+00:00 12345678.900008361787 12345678.900008361787 12345678.899996070191 12345678.900001117960 12345678.900001117960 17235858.852803852409 17235858.852803852409 17235858.870311725885 17235858.777566302568 17235858.777566302568 60289.952375365 2023-12-11T22:51:25.231518+00:00 12345678.899990119040 12345678.899990119040 12345678.899979161099 12345678.899969421327 12345678.899969421327 17235859.163532607257 17235859.163532607257 17235859.110817998648 17235859.134860523045 17235859.134860523045 60289.952386920 2023-12-11T22:51:26.229889+00:00 12345678.899897411466 12345678.899897411466 12345678.899993358180 12345678.899985814467 12345678.899985814467 17235859.653681412339 17235859.653681412339 17235859.500912971795 17235859.630566962063 17235859.630566962063 60289.952398342 2023-12-11T22:51:27.216778+00:00 12345678.899929339066 12345678.899929339066 12345678.900000354275 12345678.900016240776 12345678.900016240776 17235858.619945555925 17235858.619945555925 17235858.733837798238 17235858.522002544254 17235858.522002544254 60289.952409992 2023-12-11T22:51:28.223272+00:00 12345678.899983396754 12345678.899983396754 12345678.899986200035 12345678.900003354996 12345678.900003354996 17235858.737726517022 17235858.737726517022 17235858.807701475918 17235858.805820774287 17235858.805820774287 60289.952421561 2023-12-11T22:51:29.222857+00:00 12345678.900057442486 12345678.900057442486 12345678.899993047118 12345678.900016734377 12345678.900016734377 17235859.085715852678 17235859.085715852678 17235859.056563753635 17235859.012677401304 17235859.012677401304 60289.952433228 2023-12-11T22:51:30.230911+00:00 12345678.899997325614 12345678.899997325614 12345678.900018379092 12345678.900071781129 12345678.900071781129 17235859.096958193928 17235859.096958193928 17235859.113569293171 17235859.084111165255 17235859.084111165255 60289.952444775 2023-12-11T22:51:31.228525+00:00 12345678.900065317750 12345678.900065317750 12345678.899986619130 12345678.900012280792 12345678.900012280792 17235859.179628975689 17235859.179628975689 17235859.137472480536 17235859.003748834133 17235859.003748834133 60289.952456384 2023-12-11T22:51:32.231549+00:00 12345678.899953305721 12345678.899953305721 12345678.899994879961 12345678.900040540844 12345678.900040540844 17235859.698001835495 17235859.698001835495 17235859.583689469844 17235859.678641658276 17235859.678641654551 60289.952467878 2023-12-11T22:51:33.224693+00:00 12345678.900012161583 12345678.900012161583 12345678.899994025007 12345678.899988204241 12345678.899988204241 17235859.273884873837 17235859.273884873837 17235859.401328720152 17235859.406805455685 17235859.406805455685 60289.952479524 2023-12-11T22:51:34.230822+00:00 12345678.899959303439 12345678.899959303439 12345678.900008542463 12345678.900005226955 12345678.900005226955 17235859.402605917305 17235859.402605917305 17235859.434916019440 17235859.470638897270 17235859.470638897270 60289.952491107 2023-12-11T22:51:35.231635+00:00 12345678.900087671354 12345678.900087671354 12345678.900009503588 12345678.900010621175 12345678.900010621175 17235859.816532008350 17235859.816532008350 17235859.693075358868 17235859.727966245264 17235859.727966245264 60289.952502617 2023-12-11T22:51:36.226079+00:00 12345678.899877602234 12345678.899877602234 12345678.899997802451 12345678.900011807680 12345678.900011807680 17235859.794802084565 17235859.794802084565 17235859.712297212332 17235859.719249445945 17235859.719249445945 60289.952514162 2023-12-11T22:51:37.223570+00:00 12345678.900090975687 12345678.900090975687 12345678.899989059195 12345678.899986006320 12345678.899986006320 17235858.897347699851 17235858.897347699851 17235859.108662687242 17235858.969889260828 17235858.969889260828 60289.952525800 2023-12-11T22:51:38.229075+00:00 12345678.899934751913 12345678.899934751913 12345678.899977073073 12345678.899983055890 12345678.899983055890 17235859.186595391482 17235859.186595391482 17235859.306295271963 17235859.188169769943 17235859.188169769943 60289.952537429 2023-12-11T22:51:39.233855+00:00 12345678.900026744232 12345678.900026744232 12345678.899993028492 12345678.900013998151 12345678.900013998151 17235859.963713116944 17235859.963713116944 17235859.747015062720 17235859.719996165484 17235859.719996165484 60289.952548961 2023-12-11T22:51:40.230195+00:00 12345678.899997375906 12345678.899997375906 12345678.899969832972 12345678.899937771261 12345678.899937771261 17235859.404004383832 17235859.404004383832 17235859.455520477146 17235859.554098758847 17235859.554098758847 60289.952560510 2023-12-11T22:51:41.228078+00:00 12345678.900013636798 12345678.900013636798 12345678.900018766522 12345678.900024304166 12345678.900024304166 17235859.172358855605 17235859.172358855605 17235859.176909204572 17235859.213734440506 17235859.213734440506 60289.952572081 2023-12-11T22:51:42.227794+00:00 12345678.900020398200 12345678.900020398200 12345678.900000438094 12345678.899978946894 12345678.899978946894 17235859.354810237885 17235859.354810237885 17235859.469340790063 17235859.557232674211 17235859.557232674211 60289.952583611 2023-12-11T22:51:43.223999+00:00 12345678.899870356545 12345678.899870356545 12345678.899994680658 12345678.900000907481 12345678.900000907481 17235859.877238258719 17235859.877238258719 17235859.653076939285 17235859.771106470376 17235859.771106470376 60289.952595198 2023-12-11T22:51:44.225118+00:00 12345678.900149637833 12345678.900149637833 12345678.900009924546 12345678.900042396039 12345678.900042396039 17235858.988226588815 17235858.988226588815 17235859.053607493639 17235858.914351798594 17235858.914351798594 60289.952606855 2023-12-11T22:51:45.232249+00:00 12345678.899853393435 12345678.899853393435 12345678.899986566976 12345678.899972740561 12345678.899972740561 17235859.040886055678 17235859.040886055678 17235859.053682588041 17235858.874644380063 17235858.874644380063 60289.952618395 2023-12-11T22:51:46.229367+00:00 12345678.900164701045 12345678.900164701045 12345678.900015665218 12345678.900034157559 12345678.900034157559 17235859.686383001506 17235859.686383001506 17235859.732853252441 17235859.769234839827 17235859.769234839827 60289.952629906 2023-12-11T22:51:47.223855+00:00 12345678.899880031124 12345678.899880031124 12345678.899989197031 12345678.899996057153 12345678.899996057153 17235860.036340717226 17235860.036340717226 17235860.044069103897 17235860.273641761392 17235860.273641761392 60289.952641481 2023-12-11T22:51:48.223953+00:00 12345678.900000305846 12345678.900000305846 12345678.899997128174 12345678.900033824146 12345678.900033824146 17235859.370684061199 17235859.370684061199 17235859.406450334936 17235859.400964118540 17235859.400964118540 60289.952653136 2023-12-11T22:51:49.230976+00:00 12345678.900006635115 12345678.900006635115 12345678.899995271116 12345678.900033446029 12345678.900033446029 17235859.436188474298 17235859.436188474298 17235859.318506717682 17235859.351909924299 17235859.351909924299 60289.952664712 2023-12-11T22:51:50.231113+00:00 12345678.899997742847 12345678.899997742847 12345678.899959854782 12345678.899954015389 12345678.899954015389 17235859.981461130083 17235859.981461130083 17235859.945534218103 17235859.945435717702 17235859.945435717702 60289.952676273 2023-12-11T22:51:51.229960+00:00 12345678.899910205975 12345678.899910205975 12345678.900012340397 12345678.899999840185 12345678.899999840185 17235860.111569434404 17235860.111569434404 17235860.134940966964 17235860.169382054359 17235860.169382054359 60289.952687836 2023-12-11T22:51:52.229071+00:00 12345678.900046445429 12345678.900046445429 12345678.899999395013 12345678.900019980967 12345678.900019980967 17235859.300225544721 17235859.300225544721 17235859.518675886095 17235859.431723684072 17235859.431723680347 60289.952699443 2023-12-11T22:51:53.231850+00:00 12345678.899998769164 12345678.899998769164 12345678.899996701628 12345678.899998687208 12345678.899998687208 17235859.568455286324 17235859.568455286324 17235859.469323933125 17235859.533362295479 17235859.533362295479 60289.952710993 2023-12-11T22:51:54.229814+00:00 12345678.900045812130 12345678.900045812130 12345678.899996977299 12345678.900002861395 12345678.900002861395 17235859.669047608972 17235859.669047608972 17235859.540156837553 17235859.715583622456 17235859.715583618730 60289.952722619 2023-12-11T22:51:55.234308+00:00 12345678.899906102568 12345678.899906102568 12345678.899998055771 12345678.899991279468 12345678.899991279468 17235859.055104047060 17235859.055104047060 17235859.065376728773 17235859.015476856381 17235859.015476852655 60289.952734113 2023-12-11T22:51:56.227355+00:00 12345678.900158284232 12345678.900158284232 12345678.900029603392 12345678.900007965043 12345678.900007965043 17235859.537654191256 17235859.537654191256 17235859.543258972466 17235859.429594136775 17235859.429594136775 60289.952745729 2023-12-11T22:51:57.230969+00:00 12345678.899990495294 12345678.899990495294 12345678.900005556643 12345678.899978587404 12345678.899978587404 17235860.036701958627 17235860.036701958627 17235860.036638647318 17235860.068583566695 17235860.068583562970 60289.952757401 2023-12-11T22:51:58.239450+00:00 12345678.899929057807 12345678.899929057807 12345678.900005834177 12345678.899999970570 12345678.899999970570 17235859.429736241698 17235859.429736241698 17235859.409737784415 17235859.412171244621 17235859.412171244621 60289.952768873 2023-12-11T22:51:59.230615+00:00 12345678.899944940582 12345678.899944940582 12345678.899979138747 12345678.899981623515 12345678.899981623515 17235858.905308619142 17235858.905308619142 17235858.970751803368 17235858.822997603565 17235858.822997603565 60289.952780441 2023-12-11T22:52:00.230159+00:00 12345678.900170907378 12345678.900170907378 12345678.900015706196 12345678.900042552501 12345678.900042552501 17235859.282526314259 17235859.282526314259 17235859.293036401272 17235859.331146657467 17235859.331146657467 60289.952792036 2023-12-11T22:52:01.231903+00:00 12345678.899842511863 12345678.899842511863 12345678.899962028489 12345678.899943860248 12345678.899943860248 17235859.406092751771 17235859.406092751771 17235859.448298465461 17235859.433217871934 17235859.433217868209 60289.952803768 2023-12-11T22:52:02.245592+00:00 12345678.899973331019 12345678.899973331019 12345678.899993546307 12345678.899993132800 12345678.899993132800 17235859.488081272691 17235859.488081272691 17235859.446328159422 17235859.509527340531 17235859.509527340531 60289.952815379 2023-12-11T22:52:03.248785+00:00 12345678.900087323040 12345678.900087323040 12345678.900001069531 12345678.899999601766 12345678.899999601766 17235858.950731888413 17235858.950731888413 17235858.983586400747 17235858.842139832675 17235858.842139836401 60289.952826604 2023-12-11T22:52:04.218611+00:00 12345678.900078224018 12345678.900078224018 12345678.900016169995 12345678.900025086477 12345678.900025086477 17235859.671203088015 17235859.671203088015 17235859.519087415189 17235859.667564678937 17235859.667564678937 60289.952838163 2023-12-11T22:52:05.217287+00:00 12345678.899870889261 12345678.899870889261 12345678.899987252429 12345678.899948386475 12345678.899948386475 17235859.505719680339 17235859.505719680339 17235859.587911672890 17235859.663800995797 17235859.663800995797 60289.952849949 2023-12-11T22:52:06.235588+00:00 12345678.900114877149 12345678.900114877149 12345678.900028238073 12345678.900049919263 12345678.900049919263 17235859.374035552144 17235859.374035552144 17235859.446043621749 17235859.362379316241 17235859.362379316241 60289.952861329 2023-12-11T22:52:07.218833+00:00 12345678.899788545445 12345678.899788545445 12345678.899959042668 12345678.899894511327 12345678.899894511327 17235859.755266368389 17235859.755266368389 17235859.651919741184 17235859.765448763967 17235859.765448763967 60289.952872870 2023-12-11T22:52:08.215998+00:00 12345678.900041112676 12345678.900041112676 12345678.900000970811 12345678.900007091463 12345678.900007091463 17235859.476558931172 17235859.476558931172 17235859.445490412414 17235859.406483624130 17235859.406483624130 60289.952884445 2023-12-11T22:52:09.216045+00:00 12345678.900037584826 12345678.900037584826 12345678.899987354875 12345678.899990402162 12345678.899990402162 17235859.737805068493 17235859.737805068493 17235859.726134359837 17235859.733826093376 17235859.733826093376 60289.952896017 2023-12-11T22:52:10.215831+00:00 12345678.900011552498 12345678.900011552498 12345678.900000080466 12345678.899996567518 12345678.899996567518 17235859.351744551212 17235859.351744551212 17235859.598949987441 17235859.439397104084 17235859.439397104084 60289.952907617 2023-12-11T22:52:11.218081+00:00 12345678.899944845587 12345678.899944845587 12345678.900001460686 12345678.900014840066 12345678.900014840066 17235859.781250722706 17235859.781250722706 17235859.662566013634 17235859.680053107440 17235859.680053107440 60289.952919191 2023-12-11T22:52:12.218062+00:00 12345678.900078697130 12345678.900078697130 12345678.899991858751 12345678.900011543185 12345678.900011543185 17235859.928534604609 17235859.928534604609 17235859.902878571302 17235860.112473025918 17235860.112473025918 60289.952930742 2023-12-11T22:52:13.216158+00:00 12345678.899992344901 12345678.899992344901 12345678.899993455037 12345678.899972414598 12345678.899972414598 17235859.898154228926 17235859.898154228926 17235859.839404057711 17235859.936243571341 17235859.936243571341 60289.952942314 2023-12-11T22:52:14.215943+00:00 12345678.899864301085 12345678.899864301085 12345678.900015030056 12345678.900018021464 12345678.900018021464 17235859.548078659922 17235859.548078659922 17235859.630345415324 17235859.601885665208 17235859.601885665208 60289.952953958 2023-12-11T22:52:15.222014+00:00 12345678.900151684880 12345678.900151684880 12345678.899991221726 12345678.899988200516 12345678.899988200516 17235859.594067241997 17235859.594067241997 17235859.624072406441 17235859.633370622993 17235859.633370622993 60289.952965639 2023-12-11T22:52:16.231229+00:00 12345678.899988068268 12345678.899988068268 12345678.899993216619 12345678.899968400598 12345678.899968400598 17235859.631254207343 17235859.631254207343 17235859.684631083161 17235859.737234663218 17235859.737234663218 60289.952977098 2023-12-11T22:52:17.221268+00:00 12345678.899863827974 12345678.899863827974 12345678.900006467476 12345678.900005072355 12345678.900005072355 17235859.541455086321 17235859.541455086321 17235859.495322912931 17235859.586531434208 17235859.586531434208 60289.952988760 2023-12-11T22:52:18.228879+00:00 12345678.900179345161 12345678.900179345161 12345678.900005212054 12345678.900032777339 12345678.900032777339 17235859.445190161467 17235859.445190161467 17235859.296845734119 17235859.201196663082 17235859.201196663082 60289.953000326 2023-12-11T22:52:19.228143+00:00 12345678.899982793257 12345678.899982793257 12345678.900009417906 12345678.900011777878 12345678.900011777878 17235859.572066836059 17235859.572066836059 17235859.659134119749 17235859.656692836434 17235859.656692836434 60289.953011848 2023-12-11T22:52:20.223674+00:00 12345678.899986358359 12345678.899986358359 12345678.900007912889 12345678.900018353015 12345678.900018353015 17235859.577292576432 17235859.577292576432 17235859.629311211407 17235859.634330999106 17235859.634330999106 60289.953023520 2023-12-11T22:52:21.232103+00:00 12345678.899900032207 12345678.899900032207 12345678.899963444099 12345678.899952966720 12345678.899952966720 17235859.374262548983 17235859.374262548983 17235859.310522876680 17235859.169513970613 17235859.169513970613 60289.953035108 2023-12-11T22:52:22.233342+00:00 12345678.900071637705 12345678.900071637705 12345678.899991057813 12345678.900004908442 12345678.900004908442 17235859.667890757322 17235859.667890757322 17235859.657523669302 17235859.569938249886 17235859.569938249886 60289.953046593 2023-12-11T22:52:23.225653+00:00 12345678.899971237406 12345678.899971237406 12345678.900008227676 12345678.899995928630 12345678.899995928630 17235860.440627846867 17235860.440627846867 17235860.396987088025 17235860.634177446365 17235860.634177446365 60289.953058225 2023-12-11T22:52:24.230664+00:00 12345678.899883415550 12345678.899883415550 12345678.899995783344 12345678.899975840002 12345678.899975840002 17235859.352802369744 17235859.352802369744 17235859.412033621222 17235859.252284914255 17235859.252284914255 60289.953069639 2023-12-11T22:52:25.216804+00:00 12345678.900072468445 12345678.900072468445 12345678.899992266670 12345678.899986254051 12345678.899986254051 17235859.750654954463 17235859.750654954463 17235859.742745026946 17235859.852792758495 17235859.852792758495 60289.953081269 2023-12-11T22:52:26.221622+00:00 12345678.899991566315 12345678.899991566315 12345678.899990860373 12345678.899957181886 12345678.899957181886 17235860.183123528957 17235860.183123528957 17235860.153781499714 17235860.124707978219 17235860.124707978219 60289.953092960 2023-12-11T22:52:27.231752+00:00 12345678.900059401989 12345678.900059401989 12345678.899998679757 12345678.899976784363 12345678.899976784363 17235859.576871544123 17235859.576871544123 17235859.666017729789 17235859.485575526953 17235859.485575526953 60289.953104429 2023-12-11T22:52:28.222665+00:00 12345678.899995727465 12345678.899995727465 12345678.900008520111 12345678.899988900870 12345678.899988900870 17235859.045677892864 17235859.045677892864 17235859.080672912300 17235858.758308507502 17235858.758308507502 60289.953116094 2023-12-11T22:52:29.230540+00:00 12345678.899917712435 12345678.899917712435 12345678.900011228397 12345678.900021985173 12345678.900021985173 17235859.589247614145 17235859.589247614145 17235859.553725257516 17235859.709793277085 17235859.709793277085 60289.953127703 2023-12-11T22:52:30.233498+00:00 12345678.900019938126 12345678.900019938126 12345678.899999668822 12345678.899983281270 12345678.899983281270 17235860.052840180695 17235860.052840180695 17235860.025228176266 17235860.274280540645 17235860.274280540645 60289.953139238 2023-12-11T22:52:31.230187+00:00 12345678.899984195828 12345678.899984195828 12345678.900007611141 12345678.899982830510 12345678.899982830510 17235859.700936798006 17235859.700936798006 17235859.794700004160 17235859.584553979337 17235859.584553979337 60289.953150711 2023-12-11T22:52:32.221457+00:00 12345678.900078417733 12345678.900078417733 12345678.899997161701 12345678.899985959753 12345678.899985959753 17235860.104782979935 17235860.104782979935 17235860.008828673512 17235860.041136134416 17235860.041136130691 60289.953162230 2023-12-11T22:52:33.216632+00:00 12345678.900095578283 12345678.900095578283 12345678.899997470900 12345678.899984782562 12345678.899984782562 17235859.707874860615 17235859.707874860615 17235859.786001108587 17235859.684322845191 17235859.684322845191 60289.953173953 2023-12-11T22:52:34.229530+00:00 12345678.899861140177 12345678.899861140177 12345678.899991594255 12345678.899974942207 12345678.899974942207 17235860.011542238295 17235860.011542238295 17235859.907609399408 17235860.024084288627 17235860.024084288627 60289.953185525 2023-12-11T22:52:35.229361+00:00 12345678.899968121201 12345678.899968121201 12345678.899979254231 12345678.899973606691 12345678.899973606691 17235859.761600229889 17235859.761600229889 17235859.908613398671 17235859.957885827869 17235859.957885827869 60289.953197036 2023-12-11T22:52:36.223936+00:00 12345678.899962130934 12345678.899962130934 12345678.899997713044 12345678.900019679219 12345678.900019679219 17235860.301923647523 17235860.301923647523 17235860.085943438113 17235860.135507360101 17235860.135507363826 60289.953208707 2023-12-11T22:52:37.232312+00:00 12345678.900042563677 12345678.900042563677 12345678.900002820417 12345678.900019343942 12345678.900019343942 17235860.346238240600 17235860.346238240600 17235860.190529670566 17235860.214402727783 17235860.214402727783 60289.953220096 2023-12-11T22:52:38.216349+00:00 12345678.900080349296 12345678.900080349296 12345678.899978505448 12345678.899993808940 12345678.899993808940 17235859.742617860436 17235859.742617860436 17235859.982507694513 17235859.891318429261 17235859.891318429261 60289.953231777 2023-12-11T22:52:39.225487+00:00 12345678.899901622906 12345678.899901622906 12345678.900010354817 12345678.900014942512 12345678.900014942512 17235859.743706300855 17235859.743706300855 17235859.789610702544 17235859.702217284590 17235859.702217284590 60289.953243404 2023-12-11T22:52:40.230061+00:00 12345678.899994742125 12345678.899994742125 12345678.900031335652 12345678.900069359690 12345678.900069359690 17235860.236962899566 17235860.236962899566 17235860.229738570750 17235860.442993711680 17235860.442993711680 60289.953255041 2023-12-11T22:52:41.235543+00:00 12345678.900065850466 12345678.900065850466 12345678.899991445243 12345678.899973291904 12345678.899973291904 17235860.342638209462 17235860.342638209462 17235860.277956385165 17235860.454833019525 17235860.454833019525 60289.953266576 2023-12-11T22:52:42.232163+00:00 12345678.899926861748 12345678.899926861748 12345678.899990197271 12345678.899974577129 12345678.899974577129 17235859.883455432951 17235859.883455432951 17235859.938010822982 17235859.884176038206 17235859.884176038206 60289.953277967 2023-12-11T22:52:43.216345+00:00 12345678.900138102472 12345678.900138102472 12345678.900008579716 12345678.900006867945 12345678.900006867945 17235860.203322906047 17235860.203322906047 17235860.174512133002 17235860.197328362614 17235860.197328358889 60289.953289718 2023-12-11T22:52:44.231682+00:00 12345678.899842958897 12345678.899842958897 12345678.899978265166 12345678.899984797463 12345678.899984797463 17235859.905652411282 17235859.905652411282 17235860.046225447208 17235859.998641345650 17235859.998641345650 60289.953301292 2023-12-11T22:52:45.231649+00:00 12345678.900118976831 12345678.900118976831 12345678.899994881824 12345678.900000460446 12345678.900000460446 17235859.513946458697 17235859.513946458697 17235859.507038909942 17235859.280413605273 17235859.280413605273 60289.953312877 2023-12-11T22:52:46.232580+00:00 12345678.899880690500 12345678.899880690500 12345678.899987852201 12345678.899987297133 12345678.899987297133 17235860.350844893605 17235860.350844893605 17235860.168224930763 17235860.371347680688 17235860.371347680688 60289.953324426 2023-12-11T22:52:47.230438+00:00 12345678.900115717202 12345678.900115717202 12345678.900010991842 12345678.900010291487 12345678.900010291487 17235860.206869784743 17235860.206869784743 17235860.275213725865 17235860.379314444959 17235860.379314444959 60289.953335932 2023-12-11T22:52:48.224569+00:00 12345678.899959808215 12345678.899959808215 12345678.900002418086 12345678.900000544265 12345678.900000544265 17235859.949166521430 17235859.949166521430 17235860.030431121588 17235859.991508856416 17235859.991508856416 60289.953347621 2023-12-11T22:52:49.234462+00:00 12345678.899932587519 12345678.899932587519 12345678.900001388043 12345678.899992937222 12345678.899992937222 17235860.219212088734 17235860.219212088734 17235860.066806379706 17235860.046439658850 17235860.046439658850 60289.953359077 2023-12-11T22:52:50.224209+00:00 12345678.899982297793 12345678.899982297793 12345678.900001887232 12345678.899984154850 12345678.899984154850 17235860.071741551161 17235860.071741551161 17235860.100329056382 17235860.015802074224 17235860.015802074224 60289.953370646 2023-12-11T22:52:51.223800+00:00 12345678.900146072730 12345678.900146072730 12345678.900008581579 12345678.899985609576 12345678.899985609576 17235860.313086785376 17235860.313086785376 17235860.356074683368 17235860.442780964077 17235860.442780964077 60289.953382289 2023-12-11T22:52:52.229725+00:00 12345678.899972504005 12345678.899972504005 12345678.899989672005 12345678.899985047057 12345678.899985047057 17235860.009495694190 17235860.009495694190 17235860.011374942958 17235860.092248033732 17235860.092248033732 60289.953393776 2023-12-11T22:52:53.222227+00:00 12345678.899927388877 12345678.899927388877 12345678.900010384619 12345678.900045698509 12345678.900045698509 17235859.819751720876 17235859.819751720876 17235859.880953866988 17235859.928813971579 17235859.928813971579 60289.953405371 2023-12-11T22:52:54.224033+00:00 12345678.899954862893 12345678.899954862893 12345678.899992330000 12345678.899977488443 12345678.899977488443 17235860.120452947915 17235860.120452947915 17235859.945013891906 17235859.930341523141 17235859.930341523141 60289.953416938 2023-12-11T22:52:55.223437+00:00 12345678.900147166103 12345678.900147166103 12345678.899981953204 12345678.899951286614 12345678.899951286614 17235860.130789339542 17235860.130789339542 17235860.120951976627 17235860.065101496875 17235860.065101496875 60289.953428442 2023-12-11T22:52:56.217344+00:00 12345678.899832777679 12345678.899832777679 12345678.899993898347 12345678.899969998747 12345678.899969998747 17235859.904208861291 17235859.904208861291 17235860.073850486428 17235859.758920717984 17235859.758920717984 60289.953440169 2023-12-11T22:52:57.230599+00:00 12345678.900021094829 12345678.900021094829 12345678.899991806597 12345678.899979030713 12345678.899979030713 17235860.332069043070 17235860.332069043070 17235860.234624665231 17235860.130210526288 17235860.130210526288 60289.953451744 2023-12-11T22:52:58.230688+00:00 12345678.900150919333 12345678.900150919333 12345678.900008359924 12345678.900035222992 12345678.900035222992 17235860.179802391678 17235860.179802391678 17235860.300993945450 17235860.411699019372 17235860.411699019372 60289.953463345 2023-12-11T22:52:59.233010+00:00 12345678.899940023199 12345678.899940023199 12345678.899987502024 12345678.899985434487 12345678.899985434487 17235860.111578822136 17235860.111578822136 17235860.108496923000 17235860.161214988679 17235860.161214992404 60289.953474794 2023-12-11T22:53:00.222156+00:00 12345678.899914523587 12345678.899914523587 12345678.899999575689 12345678.899990005419 12345678.899990005419 17235860.231057267636 17235860.231057267636 17235860.129051230848 17235859.990321245044 17235859.990321245044 60289.953486426 2023-12-11T22:53:01.227241+00:00 12345678.900106381625 12345678.900106381625 12345678.900011973456 12345678.899998463690 12345678.899998463690 17235860.772992838174 17235860.772992838174 17235860.749122381210 17235860.846977770329 17235860.846977766603 60289.953497934 2023-12-11T22:53:02.221530+00:00 12345678.899993907660 12345678.899993907660 12345678.899991624057 12345678.899975575507 12345678.899975575507 17235860.409583356231 17235860.409583356231 17235860.367060236633 17235860.432173572481 17235860.432173572481 60289.953509483 2023-12-11T22:53:03.219393+00:00 12345678.899890616536 12345678.899890616536 12345678.900013120845 12345678.900024153292 12345678.900024153292 17235859.600004013628 17235859.600004013628 17235859.667927555740 17235859.519746597856 17235859.519746597856 60289.953521029 2023-12-11T22:53:04.216907+00:00 12345678.899975545704 12345678.899975545704 12345678.899980777875 12345678.899949470535 12345678.899949470535 17235860.249798588455 17235860.249798588455 17235860.207073379308 17235860.249531127512 17235860.249531127512 60289.953532588 2023-12-11T22:53:05.215563+00:00 12345678.900032727048 12345678.900032727048 12345678.899976216257 12345678.899962106720 12345678.899962106720 17235860.331656821072 17235860.331656821072 17235860.398942172527 17235860.376803796738 17235860.376803796738 60289.953544181 2023-12-11T22:53:06.217201+00:00 12345678.899925760925 12345678.899925760925 12345678.899993490428 12345678.899983856827 12345678.899983856827 17235860.435052100569 17235860.435052100569 17235860.439337939024 17235860.541921798140 17235860.541921798140 60289.953555742 2023-12-11T22:53:07.216133+00:00 12345678.900019766763 12345678.900019766763 12345678.899997789413 12345678.900006845593 12345678.900006845593 17235860.206571578979 17235860.206571578979 17235860.201435312629 17235860.074377112091 17235860.074377112091 60289.953567312 2023-12-11T22:53:08.215769+00:00 12345678.900007588789 12345678.900007588789 12345678.900009596720 12345678.900059498847 12345678.900059498847 17235860.473912656307 17235860.473912656307 17235860.415752585977 17235860.498814973980 17235860.498814977705 60289.953578904 2023-12-11T22:53:09.217335+00:00 12345678.899980742484 12345678.899980742484 12345678.899989752099 12345678.900010060519 12345678.900010060519 17235860.401316545904 17235860.401316545904 17235860.441319763660 17235860.498429391533 17235860.498429391533 60289.953590444 2023-12-11T22:53:10.214405+00:00 12345678.900067353621 12345678.900067353621 12345678.900004835799 12345678.900042247027 12345678.900042247027 17235860.565161220729 17235860.565161220729 17235860.463751535863 17235860.417998347431 17235860.417998347431 60289.953602115 2023-12-11T22:53:11.222718+00:00 12345678.899910544977 12345678.899910544977 12345678.899982634932 12345678.899988856167 12345678.899988856167 17235860.303719971329 17235860.303719971329 17235860.321403555572 17235860.231637042016 17235860.231637042016 60289.953613693 2023-12-11T22:53:12.223080+00:00 12345678.900030039251 12345678.900030039251 12345678.900016441941 12345678.900032661855 12345678.900032661855 17235860.233449567109 17235860.233449567109 17235860.351939029992 17235860.345867678523 17235860.345867678523 60289.953625325 2023-12-11T22:53:13.228056+00:00 12345678.899970225990 12345678.899970225990 12345678.899979118258 12345678.899985680357 12345678.899985680357 17235860.689965635538 17235860.689965635538 17235860.627534743398 17235860.552669651806 17235860.552669651806 60289.953636766 2023-12-11T22:53:14.216642+00:00 12345678.900031551719 12345678.900031551719 12345678.900013197213 12345678.900010347366 12345678.900010347366 17235860.664748828858 17235860.664748828858 17235860.572925277054 17235860.391766842455 17235860.391766838729 60289.953648516 2023-12-11T22:53:15.231813+00:00 12345678.900002140552 12345678.900002140552 12345678.900011448190 12345678.900013497099 12345678.900013497099 17235860.332321390510 17235860.332321390510 17235860.558182466775 17235860.578522864729 17235860.578522864729 60289.953660028 2023-12-11T22:53:16.226372+00:00 12345678.900087406859 12345678.900087406859 12345678.899988710880 12345678.899976441637 12345678.899976441637 17235860.884244281799 17235860.884244281799 17235860.775204032660 17235860.942408211529 17235860.942408211529 60289.953671658 2023-12-11T22:53:17.231237+00:00 12345678.900015883148 12345678.900015883148 12345678.899999678135 12345678.900017520413 12345678.900017520413 17235860.436479046941 17235860.436479046941 17235860.429584614933 17235860.485223699361 17235860.485223699361 60289.953683233 2023-12-11T22:53:18.231349+00:00 12345678.899954212829 12345678.899954212829 12345678.900007251650 12345678.900046845898 12345678.900046845898 17235860.508720170707 17235860.508720170707 17235860.446345102042 17235860.395191915333 17235860.395191915333 60289.953694901 2023-12-11T22:53:19.239431+00:00 12345678.900037847459 12345678.900037847459 12345678.899992991239 12345678.900010401383 12345678.900010401383 17235860.155623417348 17235860.155623417348 17235860.305771000683 17235860.129435922951 17235860.129435922951 60289.953706280 2023-12-11T22:53:20.222597+00:00 12345678.899994028732 12345678.899994028732 12345678.900003662333 12345678.900020113215 12345678.900020113215 17235860.080411486328 17235860.080411486328 17235860.181490819901 17235860.238204248250 17235860.238204244524 60289.953717859 2023-12-11T22:53:21.223016+00:00 12345678.899921925738 12345678.899921925738 12345678.899984329939 12345678.899977780879 12345678.899977780879 17235860.551147531718 17235860.551147531718 17235860.535658642650 17235860.692412264645 17235860.692412264645 60289.953729523 2023-12-11T22:53:22.230815+00:00 12345678.900106323883 12345678.900106323883 12345678.899998810142 12345678.900004707277 12345678.900004707277 17235861.026528012007 17235861.026528012007 17235860.823809243739 17235860.915463630110 17235860.915463630110 60289.953741132 2023-12-11T22:53:23.233814+00:00 12345678.899981306866 12345678.899981306866 12345678.899996446446 12345678.899984525517 12345678.899984525517 17235860.363687705249 17235860.363687705249 17235860.298121452332 17235860.379798118025 17235860.379798118025 60289.953752672 2023-12-11T22:53:24.230840+00:00 12345678.899986622855 12345678.899986622855 12345678.900014838204 12345678.900013197213 12345678.900013197213 17235860.188648417592 17235860.188648417592 17235860.277522500604 17235860.381935056299 17235860.381935056299 60289.953764179 2023-12-11T22:53:25.225026+00:00 12345678.899879241362 12345678.899879241362 12345678.900001561269 12345678.899988936260 12345678.899988936260 17235860.763450507075 17235860.763450507075 17235860.724527068436 17235860.739535946399 17235860.739535946399 60289.953775715 2023-12-11T22:53:26.221798+00:00 12345678.900007834658 12345678.900007834658 12345678.899994993582 12345678.900016456842 12345678.900016456842 17235860.267772857100 17235860.267772857100 17235860.346476450562 17235860.241180207580 17235860.241180207580 60289.953787227 2023-12-11T22:53:27.216415+00:00 12345678.900028057396 12345678.900028057396 12345678.899977201596 12345678.900015942752 12345678.900015942752 17235859.992536559701 17235859.992536559701 17235860.007934611291 17235859.903243627399 17235859.903243627399 60289.953798975 2023-12-11T22:53:28.231418+00:00 12345678.899965487421 12345678.899965487421 12345678.899980558082 12345678.899968095124 12345678.899968095124 17235860.429291546345 17235860.429291546345 17235860.455730162561 17235860.547222860157 17235860.547222860157 60289.953810511 2023-12-11T22:53:29.228139+00:00 12345678.900120716542 12345678.900120716542 12345678.900007782504 12345678.900016570464 12345678.900016570464 17235861.040510930121 17235861.040510930121 17235860.878399267793 17235860.977444592863 17235860.977444592863 60289.953822106 2023-12-11T22:53:30.229942+00:00 12345678.899877136573 12345678.899877136573 12345678.900013085455 12345678.900011487305 12345678.900011487305 17235860.563160490245 17235860.563160490245 17235860.668793506920 17235860.483503218740 17235860.483503218740 60289.953833688 2023-12-11T22:53:31.230604+00:00 12345678.899993963540 12345678.899993963540 12345678.899992458522 12345678.899956731126 12345678.899956731126 17235860.864481914788 17235860.864481914788 17235860.791520919651 17235860.962410476059 17235860.962410476059 60289.953845285 2023-12-11T22:53:32.232648+00:00 12345678.899960221723 12345678.899960221723 12345678.899983745068 12345678.899983376265 12345678.899983376265 17235860.564054332674 17235860.564054332674 17235860.631854940206 17235860.420891944319 17235860.420891944319 60289.953856842 2023-12-11T22:53:33.231117+00:00 12345678.899995150045 12345678.899995150045 12345678.899977076799 12345678.899967078120 12345678.899967078120 17235860.969882216305 17235860.969882216305 17235860.796241220087 17235860.697917703539 17235860.697917699814 60289.953868446 2023-12-11T22:53:34.233733+00:00 12345678.900052106008 12345678.900052106008 12345678.900010347366 12345678.900001281872 12345678.900001281872 17235860.634077969939 17235860.634077969939 17235860.850525546819 17235860.845067657530 17235860.845067657530 60289.953879823 2023-12-11T22:53:35.216707+00:00 12345678.899938585237 12345678.899938585237 12345678.899993514642 12345678.899983445182 12345678.899983445182 17235860.890484552830 17235860.890484552830 17235860.871007714421 17235860.894005995244 17235860.894005995244 60289.953891567 2023-12-11T22:53:36.231401+00:00 12345678.900042707101 12345678.900042707101 12345678.899990333244 12345678.900010319427 12345678.900010319427 17235860.381121184677 17235860.381121184677 17235860.407992485911 17235860.166983149946 17235860.166983149946 60289.953903143 2023-12-11T22:53:37.231534+00:00 12345678.900049455464 12345678.900049455464 12345678.899985557422 12345678.900006212294 12345678.900006212294 17235860.856303762645 17235860.856303762645 17235860.782740756869 17235860.755648408085 17235860.755648408085 60289.953914718 2023-12-11T22:53:38.231633+00:00 12345678.900005867705 12345678.900005867705 12345678.900005480275 12345678.900024851784 12345678.900024851784 17235860.892339788377 17235860.892339788377 17235860.888731814921 17235861.055800136179 17235861.055800136179 60289.953926187 2023-12-11T22:53:39.222538+00:00 12345678.899918736890 12345678.899918736890 12345678.899983396754 12345678.899958780035 12345678.899958780035 17235860.993367780000 17235860.993367780000 17235860.874451957643 17235860.956655103713 17235860.956655103713 60289.953937692 2023-12-11T22:53:40.216591+00:00 12345678.899988820776 12345678.899988820776 12345678.900009341538 12345678.899987420067 12345678.899987420067 17235860.304146386683 17235860.304146386683 17235860.517341397703 17235860.201880872250 17235860.201880872250 60289.953949420 2023-12-11T22:53:41.229899+00:00 12345678.900019409135 12345678.900019409135 12345678.899996168911 12345678.899983968586 12345678.899983968586 17235861.155116342008 17235861.155116342008 17235861.103932417929 17235861.152279876173 17235861.152279876173 60289.953960994 2023-12-11T22:53:42.229874+00:00 12345678.900095771998 12345678.900095771998 12345678.900002457201 12345678.899980889633 12345678.899980889633 17235861.486240249127 17235861.486240249127 17235861.315312892199 17235861.275647092611 17235861.275647092611 60289.953972486 2023-12-11T22:53:43.222761+00:00 12345678.899982385337 12345678.899982385337 12345678.899992706254 12345678.899991914630 12345678.899991914630 17235860.315715108067 17235860.315715108067 17235860.638687897474 17235860.506768062711 17235860.506768062711 60289.953984159 2023-12-11T22:53:44.231303+00:00 12345678.899874672294 12345678.899874672294 12345678.900002753362 12345678.899994481355 12345678.899994481355 17235860.684165526181 17235860.684165526181 17235860.498831197619 17235860.867634676397 17235860.867634676397 60289.953995564 2023-12-11T22:53:45.216747+00:00 12345678.900073375553 12345678.900073375553 12345678.900017613545 12345678.900032525882 12345678.900032525882 17235860.466125611216 17235860.466125611216 17235860.584698427469 17235860.488055307418 17235860.488055307418 60289.954007300 2023-12-11T22:53:46.230701+00:00 12345678.899926207960 12345678.899926207960 12345678.899984624237 12345678.899999490008 12345678.899999490008 17235861.276303950697 17235861.276303950697 17235861.155989531428 17235861.179809994996 17235861.179809994996 60289.954018861 2023-12-11T22:53:47.229574+00:00 12345678.900118522346 12345678.900118522346 12345678.899994507432 12345678.899999395013 12345678.899999395013 17235860.693300865591 17235860.693300865591 17235860.749485753477 17235860.616278160363 17235860.616278160363 60289.954030395 2023-12-11T22:53:48.226067+00:00 12345678.899996869266 12345678.899996869266 12345678.899996997789 12345678.900005983189 12345678.900005983189 17235860.635444544256 17235860.635444544256 17235860.671727579087 17235860.686221130192 17235860.686221130192 60289.954042007 2023-12-11T22:53:49.229398+00:00 12345678.899961728603 12345678.899961728603 12345678.900003779680 12345678.900020683184 12345678.900020683184 17235860.678373835981 17235860.678373835981 17235860.572998307645 17235860.554134286940 17235860.554134286940 60289.954053577 2023-12-11T22:53:50.229056+00:00 12345678.899965904653 12345678.899965904653 12345678.899992581457 12345678.899976583198 12345678.899976583198 17235860.941952627152 17235860.941952627152 17235861.002422980964 17235861.046155888587 17235861.046155888587 60289.954065188 2023-12-11T22:53:51.232220+00:00 12345678.899959681556 12345678.899959681556 12345678.900007687509 12345678.900019584224 12345678.900019584224 17235860.936804186553 17235860.936804186553 17235860.969168733805 17235860.986245751381 17235860.986245751381 60289.954076751 2023-12-11T22:53:52.231264+00:00 12345678.899998307228 12345678.899998307228 12345678.899963216856 12345678.899945650250 12345678.899945650250 17235860.723843127489 17235860.723843127489 17235860.597164768726 17235860.520033877343 17235860.520033877343 60289.954088229 2023-12-11T22:53:53.223003+00:00 12345678.900005957112 12345678.900005957112 12345678.900018572807 12345678.900027817115 12345678.900027817115 17235860.601564019918 17235860.601564019918 17235860.671281673014 17235860.680035427213 17235860.680035427213 60289.954099946 2023-12-11T22:53:54.235350+00:00 12345678.899987334386 12345678.899987334386 12345678.900002244860 12345678.900003107265 12345678.900003107265 17235860.911107733846 17235860.911107733846 17235861.056450318545 17235861.038759775460 17235861.038759775460 60289.954111395 2023-12-11T22:53:55.224556+00:00 12345678.900041999295 12345678.900041999295 12345678.900001280010 12345678.900014514104 12345678.900014514104 17235861.398229837418 17235861.398229837418 17235861.232630919665 17235861.013022620231 17235861.013022620231 60289.954123030 2023-12-11T22:53:56.229846+00:00 12345678.899969588965 12345678.899969588965 12345678.899997290224 12345678.899995695800 12345678.899995695800 17235861.076241169125 17235861.076241169125 17235861.059618946165 17235861.233257856220 17235861.233257856220 60289.954134627 2023-12-11T22:53:57.231763+00:00 12345678.899999679998 12345678.899999679998 12345678.900006471202 12345678.900031538680 12345678.900031538680 17235860.639482732862 17235860.639482732862 17235860.580741897225 17235860.705445952713 17235860.705445952713 60289.954146024 2023-12-11T22:53:58.216455+00:00 12345678.900112221017 12345678.900112221017 12345678.899988396093 12345678.899999849498 12345678.899999849498 17235860.933793801814 17235860.933793801814 17235860.934752527624 17235860.911139126867 17235860.911139126867 60289.954157748 2023-12-11T22:53:59.229403+00:00 12345678.899895554408 12345678.899895554408 12345678.900015596300 12345678.900023609400 12345678.900023609400 17235860.656521540135 17235860.656521540135 17235860.919732268900 17235860.734604425728 17235860.734604425728 60289.954169366 2023-12-11T22:54:00.233229+00:00 12345678.900092037395 12345678.900092037395 12345678.899982322007 12345678.899966036901 12345678.899966036901 17235860.810965839773 17235860.810965839773 17235860.731424309313 17235860.589157432318 17235860.589157432318 60289.954181548 2023-12-11T22:54:01.285782+00:00 12345678.899915471673 12345678.899915471673 12345678.899983204901 12345678.899991404265 12345678.899991404265 17235861.287127755582 17235861.287127755582 17235861.060435373336 17235861.317994967103 17235861.317994967103 60289.954192627 2023-12-11T22:54:02.242968+00:00 12345678.899956302717 12345678.899956302717 12345678.899990994483 12345678.900024494156 12345678.900024494156 17235860.823670465499 17235860.823670465499 17235860.932762451470 17235860.884883169085 17235860.884883165359 60289.954203915 2023-12-11T22:54:03.218230+00:00 12345678.899995576590 12345678.899995576590 12345678.900001756847 12345678.900017477572 12345678.900017477572 17235860.786060273647 17235860.786060273647 17235860.850895863026 17235860.765205439180 17235860.765205439180 60289.954215464 2023-12-11T22:54:04.216074+00:00 12345678.899990914389 12345678.899990914389 12345678.899992110208 12345678.899957196787 12345678.899957196787 17235861.159230660647 17235861.159230660647 17235861.054708592594 17235861.135822497308 17235861.135822497308 60289.954227055 2023-12-11T22:54:05.217597+00:00 12345678.900080058724 12345678.900080058724 12345678.899999756366 12345678.899996062741 12345678.899996062741 17235860.799646850675 17235860.799646850675 17235860.866111330688 17235860.731865212321 17235860.731865212321 60289.954238620 2023-12-11T22:54:06.216771+00:00 12345678.899955719709 12345678.899955719709 12345678.900013729930 12345678.900000052527 12345678.900000052527 17235861.026886373758 17235861.026886373758 17235861.095725186169 17235861.173437386751 17235861.173437386751 60289.954250184 2023-12-11T22:54:07.215871+00:00 12345678.900096882135 12345678.900096882135 12345678.899998163804 12345678.899970861152 12345678.899970861152 17235861.394836459309 17235861.394836459309 17235861.238872863352 17235861.559092752635 17235861.559092752635 60289.954261794 2023-12-11T22:54:08.218978+00:00 12345678.899915130809 12345678.899915130809 12345678.899992361665 12345678.899987787008 12345678.899987787008 17235860.715228650719 17235860.715228650719 17235860.888126522303 17235860.718611553311 17235860.718611553311 60289.954273367 2023-12-11T22:54:09.218928+00:00 12345678.900082251057 12345678.900082251057 12345678.900007965043 12345678.900048170239 12345678.900048170239 17235861.270295530558 17235861.270295530558 17235861.233372278512 17235861.210809029639 17235861.210809029639 60289.954284908 2023-12-11T22:54:10.216050+00:00 12345678.900023881346 12345678.900023881346 12345678.899999806657 12345678.900018680841 12345678.900018680841 17235861.279528480023 17235861.279528480023 17235861.102476987988 17235861.158094011247 17235861.158094011247 60289.954296480 2023-12-11T22:54:11.215864+00:00 12345678.899867629632 12345678.899867629632 12345678.899975165725 12345678.899955393746 12345678.899955393746 17235861.243832226843 17235861.243832226843 17235861.196455784142 17235861.401795864105 17235861.401795864105 60289.954308227 2023-12-11T22:54:12.230836+00:00 12345678.900089830160 12345678.900089830160 12345678.900000086054 12345678.900031143799 12345678.900031143799 17235860.800127733499 17235860.800127733499 17235861.072780638933 17235861.164528615773 17235861.164528615773 60289.954319714 2023-12-11T22:54:13.223275+00:00 12345678.899870699272 12345678.899870699272 12345678.900003422052 12345678.899990757927 12345678.899990757927 17235860.830746039748 17235860.830746039748 17235860.884498674423 17235860.662147197872 17235860.662147197872 60289.954331370 2023-12-11T22:54:14.230347+00:00 12345678.899982443079 12345678.899982443079 12345678.899980617687 12345678.899964217097 12345678.899964217097 17235861.408920850605 17235861.408920850605 17235861.279283713549 17235861.212599735707 17235861.212599735707 60289.954342926 2023-12-11T22:54:15.228807+00:00 12345678.900003626943 12345678.900003626943 12345678.900019971654 12345678.900024646893 12345678.900024646893 17235861.220780797303 17235861.220780797303 17235861.080822099000 17235861.151809398085 17235861.151809398085 60289.954354354 2023-12-11T22:54:16.216198+00:00 12345678.900178097188 12345678.900178097188 12345678.900031622499 12345678.900055835024 12345678.900055835024 17235860.602022424340 17235860.602022424340 17235860.770683523268 17235860.756807036698 17235860.756807036698 60289.954366148 2023-12-11T22:54:17.235234+00:00 12345678.899870982394 12345678.899870982394 12345678.899993944913 12345678.899979792535 12345678.899979792535 17235861.453627482057 17235861.453627482057 17235861.490034621209 17235861.482597365975 17235861.482597365975 60289.954377712 2023-12-11T22:54:18.234274+00:00 12345678.900086520240 12345678.900086520240 12345678.900016525760 12345678.900025215000 12345678.900025215000 17235862.086824815720 17235862.086824815720 17235861.850975215435 17235862.083872001618 17235862.083872001618 60289.954389251 2023-12-11T22:54:19.231317+00:00 12345678.899842832237 12345678.899842832237 12345678.899987770244 12345678.900000385940 12345678.900000385940 17235860.755650751293 17235860.755650751293 17235860.883786138147 17235860.850299883634 17235860.850299883634 60289.954400748 2023-12-11T22:54:20.224622+00:00 12345678.900152817369 12345678.900152817369 12345678.899984965101 12345678.900010708719 12345678.900010708719 17235860.905040465295 17235860.905040465295 17235860.985414315015 17235860.876756533980 17235860.876756533980 60289.954412467 2023-12-11T22:54:21.237162+00:00 12345678.899903601035 12345678.899903601035 12345678.899982605129 12345678.899964900687 12345678.899964900687 17235861.695040494204 17235861.695040494204 17235861.642962798476 17235861.771024268121 17235861.771024268121 60289.954423991 2023-12-11T22:54:22.232829+00:00 12345678.900103339925 12345678.900103339925 12345678.900009214878 12345678.900004478171 12345678.900004478171 17235861.582112826407 17235861.582112826407 17235861.452851817012 17235861.568427033722 17235861.568427033722 60289.954435429 2023-12-11T22:54:23.221023+00:00 12345678.899928454310 12345678.899928454310 12345678.899990119040 12345678.899990301579 12345678.899990301579 17235861.154897909611 17235861.154897909611 17235861.407495774329 17235861.319154135883 17235861.319154135883 60289.954447038 2023-12-11T22:54:24.224082+00:00 12345678.899973684922 12345678.899973684922 12345678.899998985231 12345678.900002464652 12345678.900002464652 17235861.858530011028 17235861.858530011028 17235861.733130101115 17235861.741378180683 17235861.741378180683 60289.954458630 2023-12-11T22:54:25.225623+00:00 12345678.899989847094 12345678.899989847094 12345678.899996951222 12345678.899994317442 12345678.899994317442 17235861.757307834923 17235861.757307834923 17235861.684450335801 17235861.736812170595 17235861.736812170595 60289.954470146 2023-12-11T22:54:26.220641+00:00 12345678.900110572577 12345678.900110572577 12345678.900005109608 12345678.899998087436 12345678.899998087436 17235861.838538628072 17235861.838538628072 17235861.902595002204 17235861.967583481222 17235861.967583481222 60289.954481838 2023-12-11T22:54:27.230834+00:00 12345678.899963816628 12345678.899963816628 12345678.900015976280 12345678.900005424395 12345678.900005424395 17235861.737865325063 17235861.737865325063 17235861.874000750482 17235861.820260025561 17235861.820260025561 60289.954493302 2023-12-11T22:54:28.221282+00:00 12345678.899988014251 12345678.899988014251 12345678.899978369474 12345678.899966416880 12345678.899966416880 17235861.751608524472 17235861.751608524472 17235861.611524663866 17235861.576331909746 17235861.576331909746 60289.954504867 2023-12-11T22:54:29.220541+00:00 12345678.899911394343 12345678.899911394343 12345678.899995619431 12345678.900006294250 12345678.900006294250 17235861.654959913343 17235861.654959913343 17235861.694619383663 17235861.666275691241 17235861.666275691241 60289.954516536 2023-12-11T22:54:30.228680+00:00 12345678.900022370741 12345678.900022370741 12345678.899971712381 12345678.900002522394 12345678.900002522394 17235861.718314711004 17235861.718314711004 17235861.682889573276 17235861.803810637444 17235861.803810637444 60289.954528112 2023-12-11T22:54:31.228899+00:00 12345678.900015840307 12345678.900015840307 12345678.900002444163 12345678.900036549196 12345678.900036549196 17235861.484379723668 17235861.484379723668 17235861.433317504823 17235861.443015489727 17235861.443015489727 60289.954539712 2023-12-11T22:54:32.231113+00:00 12345678.899973038584 12345678.899973038584 12345678.899990787730 12345678.899974223226 12345678.899974223226 17235861.834940183908 17235861.834940183908 17235861.871704868972 17235861.843060716987 17235861.843060713261 60289.954551302 2023-12-11T22:54:33.232500+00:00 12345678.900079282001 12345678.900079282001 12345678.899991596118 12345678.899997098371 12345678.899997098371 17235861.737182117999 17235861.737182117999 17235861.761930495501 17235861.679992262274 17235861.679992262274 60289.954562802 2023-12-11T22:54:34.226117+00:00 12345678.899936687201 12345678.899936687201 12345678.900007035583 12345678.900016207248 12345678.900016207248 17235861.554999709129 17235861.554999709129 17235861.564907964319 17235861.617025904357 17235861.617025904357 60289.954574416 2023-12-11T22:54:35.229568+00:00 12345678.900057658553 12345678.900057658553 12345678.899991709739 12345678.899988189340 12345678.899988189340 17235861.684960231185 17235861.684960231185 17235861.671204835176 17235861.781292922795 17235861.781292922795 60289.954585996 2023-12-11T22:54:36.230070+00:00 12345678.899857679382 12345678.899857679382 12345678.900003293529 12345678.900000976399 12345678.900000976399 17235861.964523222297 17235861.964523222297 17235861.984613128006 17235861.797839540988 17235861.797839544713 60289.954597410 2023-12-11T22:54:37.216201+00:00 12345678.900004044175 12345678.900004044175 12345678.899990489706 12345678.899968704209 12345678.899968704209 17235862.418062977493 17235862.418062977493 17235862.367297552526 17235862.354560881853 17235862.354560881853 60289.954609072 2023-12-11T22:54:38.223799+00:00 12345678.900148667395 12345678.900148667395 12345678.900027466938 12345678.900038082153 12345678.900038082153 17235861.437978744507 17235861.437978744507 17235861.604198489338 17235861.490681573749 17235861.490681573749 60289.954620635 2023-12-11T22:54:39.222899+00:00 12345678.899882744998 12345678.899882744998 12345678.899978987873 12345678.899946585298 12345678.899946585298 17235861.687699284405 17235861.687699284405 17235861.456181854010 17235861.505068566650 17235861.505068566650 60289.954632303 2023-12-11T22:54:40.230972+00:00 12345678.900105647743 12345678.900105647743 12345678.900009971112 12345678.900008382276 12345678.900008382276 17235861.507485166192 17235861.507485166192 17235861.554079122841 17235861.550795868039 17235861.550795868039 60289.954643808 2023-12-11T22:54:41.225039+00:00 12345678.900014325976 12345678.900014325976 12345678.900013994426 12345678.900011323392 12345678.900011323392 17235861.638043932617 17235861.638043932617 17235861.835835337639 17235861.874435655773 17235861.874435655773 60289.954655287 2023-12-11T22:54:42.216768+00:00 12345678.899930011481 12345678.899930011481 12345678.900010634214 12345678.900023745373 12345678.900023745373 17235862.108608368784 17235862.108608368784 17235862.016393713653 17235861.948955915868 17235861.948955915868 60289.954666931 2023-12-11T22:54:43.222839+00:00 12345678.899979714304 12345678.899979714304 12345678.899994770065 12345678.899976614863 12345678.899976614863 17235862.137500602752 17235862.137500602752 17235862.176622677594 17235862.286685060710 17235862.286685060710 60289.954678590 2023-12-11T22:54:44.230194+00:00 12345678.900032762438 12345678.900032762438 12345678.899986550212 12345678.899955647066 12345678.899955647066 17235862.358887977898 17235862.358887977898 17235862.238136943430 17235862.397893197834 17235862.397893197834 60289.954690072 2023-12-11T22:54:45.222204+00:00 12345678.899912022054 12345678.899912022054 12345678.899988520890 12345678.899999545887 12345678.899999545887 17235861.862248793244 17235861.862248793244 17235861.856615785509 17235861.901249039918 17235861.901249039918 60289.954701672 2023-12-11T22:54:46.224459+00:00 12345678.900066269562 12345678.900066269562 12345678.899996610358 12345678.900036776438 12345678.900036776438 17235861.578777208924 17235861.578777208924 17235861.526470817626 17235861.448095638305 17235861.448095642030 60289.954713152 2023-12-11T22:54:47.216353+00:00 12345678.899928487837 12345678.899928487837 12345678.900017797947 12345678.900024915114 12345678.900024915114 17235862.303820032626 17235862.303820032626 17235862.210271600634 17235862.360786840320 17235862.360786840320 60289.954724804 2023-12-11T22:54:48.223113+00:00 12345678.900091802701 12345678.900091802701 12345678.899971729144 12345678.899949545041 12345678.899949545041 17235861.742997907102 17235861.742997907102 17235861.840919952840 17235861.614235769957 17235861.614235769957 60289.954736474 2023-12-11T22:54:49.231386+00:00 12345678.899959895760 12345678.899959895760 12345678.900002723560 12345678.900008333847 12345678.900008333847 17235861.693527605385 17235861.693527605385 17235861.812189318240 17235861.757864668965 17235861.757864668965 60289.954747947 2023-12-11T22:54:50.222612+00:00 12345678.899938300252 12345678.899938300252 12345678.900002377108 12345678.900004206225 12345678.900004206225 17235861.812022801489 17235861.812022801489 17235861.795472089201 17235861.719829082489 17235861.719829082489 60289.954759610 2023-12-11T22:54:51.230285+00:00 12345678.899977559224 12345678.899977559224 12345678.899981331080 12345678.899993186817 12345678.899993186817 17235862.401053857058 17235862.401053857058 17235862.311274196953 17235862.392783049494 17235862.392783049494 60289.954771189 2023-12-11T22:54:52.230698+00:00 12345678.900015337393 12345678.900015337393 12345678.900004670024 12345678.900008996949 12345678.900008996949 17235862.030302453786 17235862.030302453786 17235862.067499574274 17235862.116914432496 17235862.116914432496 60289.954782787 2023-12-11T22:54:53.232797+00:00 12345678.899978497997 12345678.899978497997 12345678.899993080646 12345678.899973494932 12345678.899973494932 17235861.781320579350 17235861.781320579350 17235861.763400480151 17235861.818875864148 17235861.818875860423 60289.954794246 2023-12-11T22:54:54.222849+00:00 12345678.900067290291 12345678.900067290291 12345678.899997331202 12345678.899987643585 12345678.899987643585 17235862.210663236678 17235862.210663236678 17235862.202253300697 17235862.365247320384 17235862.365247320384 60289.954805886 2023-12-11T22:54:55.228568+00:00 12345678.900056822225 12345678.900056822225 12345678.899984540418 12345678.899973291904 12345678.899973291904 17235861.874454386532 17235861.874454386532 17235861.902502045035 17235861.791765950620 17235861.791765950620 60289.954817553 2023-12-11T22:54:56.236550+00:00 12345678.899844935164 12345678.899844935164 12345678.900005083531 12345678.900042548776 12345678.900042548776 17235861.670905135572 17235861.670905135572 17235861.773235771805 17235861.738551668823 17235861.738551668823 60289.954828989 2023-12-11T22:54:57.224639+00:00 12345678.900120267645 12345678.900120267645 12345678.899981277063 12345678.900000218302 12345678.900000218302 17235861.646020945162 17235861.646020945162 17235861.687763269991 17235861.553611051291 17235861.553611055017 60289.954840620 2023-12-11T22:54:58.229557+00:00 12345678.899884281680 12345678.899884281680 12345678.900003939867 12345678.900008725002 12345678.900008725002 17235862.232138302177 17235862.232138302177 17235862.091075710952 17235862.384841054678 17235862.384841054678 60289.954852201 2023-12-11T22:54:59.230195+00:00 12345678.900038458407 12345678.900038458407 12345678.900021528825 12345678.900038808584 12345678.900038808584 17235861.596227761358 17235861.596227761358 17235861.661474529654 17235861.595516569912 17235861.595516566187 60289.954863615 2023-12-11T22:55:00.216378+00:00 12345678.900033257902 12345678.900033257902 12345678.900011584163 12345678.900029839948 12345678.900029839948 17235861.558187358081 17235861.558187358081 17235861.574128668755 17235861.468001734465 17235861.468001734465 60289.954875267 2023-12-11T22:55:01.223089+00:00 12345678.900102373213 12345678.900102373213 12345678.900000922382 12345678.899986291304 12345678.899986291304 17235862.218964844942 17235862.218964844942 17235862.123449869454 17235862.302562400699 17235862.302562400699 60289.954887185 2023-12-11T22:55:02.252769+00:00 12345678.899822011590 12345678.899822011590 12345678.899977125227 12345678.899951746687 12345678.899951746687 17235862.393353004009 17235862.393353004009 17235862.238460738212 17235862.359134469181 17235862.359134469181 60289.954898480 2023-12-11T22:55:03.228711+00:00 12345678.900021150708 12345678.900021150708 12345678.900016117841 12345678.900051966310 12345678.900051966310 17235861.651632249355 17235861.651632249355 17235861.827523298562 17235861.698603995144 17235861.698603995144 60289.954910159 2023-12-11T22:55:04.237694+00:00 12345678.900034524500 12345678.900034524500 12345678.900002455339 12345678.900043625385 12345678.900043625385 17235861.786692950875 17235861.786692950875 17235861.859181866050 17235861.736580744386 17235861.736580744386 60289.954921857 2023-12-11T22:55:05.248455+00:00 12345678.900104934350 12345678.900104934350 12345678.899993248284 12345678.899994194508 12345678.899994194508 17235862.257237643003 17235862.257237643003 17235862.201621536165 17235862.261799499393 17235862.261799499393 60289.954933223 2023-12-11T22:55:06.230489+00:00 12345678.900003166869 12345678.900003166869 12345678.899990266189 12345678.899961665273 12345678.899961665273 17235862.299255866557 17235862.299255866557 17235862.264735274017 17235862.179226916283 17235862.179226912558 60289.954944889 2023-12-11T22:55:07.238410+00:00 12345678.899890694767 12345678.899890694767 12345678.899975609034 12345678.899943303317 12345678.899943303317 17235861.851203132421 17235861.851203132421 17235861.895108956844 17235861.869406510144 17235861.869406510144 60289.954956216 2023-12-11T22:55:08.217037+00:00 12345678.900079401210 12345678.900079401210 12345678.900001939386 12345678.900003736839 12345678.900003736839 17235861.631099820137 17235861.631099820137 17235861.591203335673 17235861.798604026437 17235861.798604026437 60289.954967809 2023-12-11T22:55:09.218706+00:00 12345678.899929057807 12345678.899929057807 12345678.899994812906 12345678.900001792237 12345678.900001792237 17235861.475952159613 17235861.475952159613 17235861.466821182519 17235861.575216248631 17235861.575216248631 60289.954979345 2023-12-11T22:55:10.215394+00:00 12345678.900002826005 12345678.900002826005 12345678.900014247745 12345678.900017004460 12345678.900017004460 17235861.621368058026 17235861.621368058026 17235861.771604645997 17235861.573223538697 17235861.573223538697 60289.954990905 2023-12-11T22:55:11.214161+00:00 12345678.899985713884 12345678.899985713884 12345678.899997714907 12345678.900004647672 12345678.900004647672 17235862.839813318104 17235862.839813318104 17235862.549697447568 17235862.820239987224 17235862.820239987224 60289.955002512 2023-12-11T22:55:12.217065+00:00 12345678.900006122887 12345678.900006122887 12345678.900000138208 12345678.900031808764 12345678.900031808764 17235861.367307495326 17235861.367307495326 17235861.580988612026 17235861.283807493746 17235861.283807497472 60289.955014089 2023-12-11T22:55:13.217248+00:00 12345678.899987760931 12345678.899987760931 12345678.900004906580 12345678.900016928092 12345678.900016928092 17235861.883235733956 17235861.883235733956 17235861.960569463670 17235861.969226997346 17235861.969226997346 60289.955025648 2023-12-11T22:55:14.215985+00:00 12345678.900064935908 12345678.900064935908 12345678.899988273159 12345678.899958806112 12345678.899958806112 17235862.297425378114 17235862.297425378114 17235862.148796312511 17235862.269725836813 17235862.269725836813 60289.955037229 2023-12-11T22:55:15.216588+00:00 12345678.899944726378 12345678.899944726378 12345678.900011539459 12345678.900040823966 12345678.900040823966 17235862.139430779964 17235862.139430779964 17235862.143587555736 17235862.095550429076 17235862.095550429076 60289.955048789 2023-12-11T22:55:16.215350+00:00 12345678.899978049099 12345678.899978049099 12345678.899971937761 12345678.899992262945 12345678.899992262945 17235862.253989644349 17235862.253989644349 17235862.233614649624 17235862.197319265455 17235862.197319265455 60289.955060378 2023-12-11T22:55:17.216648+00:00 12345678.899936912581 12345678.899936912581 12345678.899982608855 12345678.900004645810 12345678.900004645810 17235861.957078441978 17235861.957078441978 17235861.992077466100 17235861.923553798348 17235861.923553798348 60289.955071955 2023-12-11T22:55:18.216924+00:00 12345678.900043161586 12345678.900043161586 12345678.899991508573 12345678.899990659207 12345678.899990659207 17235862.033015035093 17235862.033015035093 17235862.038007557392 17235862.121148929000 17235862.121148929000 60289.955083515 2023-12-11T22:55:19.215731+00:00 12345678.899996640161 12345678.899996640161 12345678.899994449690 12345678.900004660711 12345678.900004660711 17235862.000709630549 17235862.000709630549 17235861.968250259757 17235861.823359739035 17235861.823359739035 60289.955095090 2023-12-11T22:55:20.215805+00:00 12345678.899980362505 12345678.899980362505 12345678.900013299659 12345678.900041781366 12345678.900041781366 17235862.179027542472 17235862.179027542472 17235862.247719660401 17235862.283679068089 17235862.283679068089 60289.955106662 2023-12-11T22:55:21.215619+00:00 12345678.900022862479 12345678.900022862479 12345678.900003192946 12345678.900005618110 12345678.900005618110 17235861.844559565187 17235861.844559565187 17235861.848320305347 17235861.613111957908 17235861.613111957908 60289.955118252 2023-12-11T22:55:22.217004+00:00 12345678.899997472763 12345678.899997472763 12345678.899997528642 12345678.899962496012 12345678.899962496012 17235862.534794598818 17235862.534794598818 17235862.416881546378 17235862.387586560100 17235862.387586560100 60289.955129883 2023-12-11T22:55:23.221873+00:00 12345678.900077825412 12345678.900077825412 12345678.900001566857 12345678.900025486946 12345678.900025486946 17235862.208212524652 17235862.208212524652 17235862.276365913451 17235862.310967005789 17235862.310967005789 60289.955141387 2023-12-11T22:55:24.215825+00:00 12345678.899995729327 12345678.899995729327 12345678.899994457141 12345678.900022577494 12345678.900022577494 17235861.730747200549 17235861.730747200549 17235861.895916130394 17235861.835131373256 17235861.835131373256 60289.955152982 2023-12-11T22:55:25.217691+00:00 12345678.899857236072 12345678.899857236072 12345678.899963641539 12345678.899952413514 12345678.899952413514 17235862.278441179544 17235862.278441179544 17235862.168091904372 17235862.224468577653 17235862.224468577653 60289.955164534 2023-12-11T22:55:26.215707+00:00 12345678.900076080114 12345678.900076080114 12345678.900018082932 12345678.900031672791 12345678.900031672791 17235862.402962710708 17235862.402962710708 17235862.265841957182 17235862.401925288141 17235862.401925288141 60289.955176120 2023-12-11T22:55:27.216742+00:00 12345678.899940311909 12345678.899940311909 12345678.899976596236 12345678.899938674644 12345678.899938674644 17235862.211189843714 17235862.211189843714 17235862.274905748665 17235862.350675694644 17235862.350675694644 60289.955187684 2023-12-11T22:55:28.215880+00:00 12345678.899990262464 12345678.899990262464 12345678.899984521791 12345678.899976231158 12345678.899976231158 17235862.130815517157 17235862.130815517157 17235862.140068549663 17235862.121012579650 17235862.121012579650 60289.955199261 2023-12-11T22:55:29.216128+00:00 12345678.900070559233 12345678.900070559233 12345678.900013539940 12345678.900005050004 12345678.900005050004 17235862.026246309280 17235862.026246309280 17235862.161175958812 17235862.018472000957 17235862.018472000957 60289.955210834 2023-12-11T22:55:30.216073+00:00 12345678.900065245107 12345678.900065245107 12345678.900010168552 12345678.900008313358 12345678.900008313358 17235862.623679507524 17235862.623679507524 17235862.509274497628 17235862.533496860415 17235862.533496860415 60289.955222430 2023-12-11T22:55:31.217912+00:00 12345678.899990458041 12345678.899990458041 12345678.899992438033 12345678.899956077337 12345678.899956077337 17235862.451689910144 17235862.451689910144 17235862.460135735571 17235862.659179463983 17235862.659179463983 60289.955233989 2023-12-11T22:55:32.216619+00:00 12345678.900012195110 12345678.900012195110 12345678.900006063282 12345678.899983389303 12345678.899983389303 17235862.496411912143 17235862.496411912143 17235862.381542600691 17235862.453329671174 17235862.453329674900 60289.955245733 2023-12-11T22:55:33.231340+00:00 12345678.899977209046 12345678.899977209046 12345678.899980036542 12345678.899927346036 12345678.899927346036 17235862.356851559132 17235862.356851559132 17235862.461533557624 17235862.331549655646 17235862.331549655646 60289.955257206 2023-12-11T22:55:34.222607+00:00 12345678.899973688647 12345678.899973688647 12345678.899992831051 12345678.899978734553 12345678.899978734553 17235862.393349528313 17235862.393349528313 17235862.361409556121 17235862.419129725546 17235862.419129725546 60289.955268871 2023-12-11T22:55:35.230438+00:00 12345678.899954725057 12345678.899954725057 12345678.900004215539 12345678.900001365691 12345678.900001365691 17235861.311083134264 17235861.311083134264 17235861.341340869665 17235861.122889526188 17235861.122889522463 60289.955280423 2023-12-11T22:55:36.228557+00:00 12345678.899929367006 12345678.899929367006 12345678.899999393150 12345678.900003666058 12345678.900003666058 17235861.678482696414 17235861.678482696414 17235861.753825798631 17235861.697193708271 17235861.697193708271 60289.955292031 2023-12-11T22:55:37.231471+00:00 12345678.900117563084 12345678.900117563084 12345678.900003213435 12345678.899986907840 12345678.899986907840 17235862.467818237841 17235862.467818237841 17235862.376761224121 17235862.436755158007 17235862.436755158007 60289.955303597 2023-12-11T22:55:38.230779+00:00 12345678.899852124974 12345678.899852124974 12345678.899967493489 12345678.899944758043 12345678.899944758043 17235861.978241384029 17235861.978241384029 17235862.104111403227 17235862.046288054436 17235862.046288054436 60289.955315004 2023-12-11T22:55:39.216377+00:00 12345678.900026081130 12345678.900026081130 12345678.899991782382 12345678.900026582181 12345678.900026582181 17235862.189401768148 17235862.189401768148 17235862.114739343524 17235862.248637925833 17235862.248637925833 60289.955326755 2023-12-11T22:55:40.231625+00:00 12345678.900066917762 12345678.900066917762 12345678.899990377948 12345678.899989470840 12345678.899989470840 17235862.214725643396 17235862.214725643396 17235862.134898271412 17235862.102771360427 17235862.102771360427 60289.955338331 2023-12-11T22:55:41.231842+00:00 12345678.899976829067 12345678.899976829067 12345678.900019016117 12345678.900005260482 12345678.900005260482 17235862.219582539052 17235862.219582539052 17235862.226510800421 17235862.306608989835 17235862.306608989835 60289.955349883 2023-12-11T22:55:42.229846+00:00 12345678.899972926825 12345678.899972926825 12345678.899991309270 12345678.899937648326 12345678.899937648326 17235862.054814118892 17235862.054814118892 17235862.147883418947 17235862.296220384538 17235862.296220384538 60289.955361366 2023-12-11T22:55:43.222045+00:00 12345678.900055760518 12345678.900055760518 12345678.900011721998 12345678.900016026571 12345678.900016026571 17235862.454919919372 17235862.454919919372 17235862.304342895746 17235862.213358175009 17235862.213358175009 60289.955372874 2023-12-11T22:55:44.216286+00:00 12345678.900051970035 12345678.900051970035 12345678.899985849857 12345678.899993844330 12345678.899993844330 17235862.053017348051 17235862.053017348051 17235862.180471207947 17235862.074664551765 17235862.074664551765 60289.955384593 2023-12-11T22:55:45.228886+00:00 12345678.899803604931 12345678.899803604931 12345678.899992346764 12345678.900016391650 12345678.900016391650 17235861.945915389806 17235861.945915389806 17235861.905219841748 17235861.817224875093 17235861.817224875093 60289.955396204 2023-12-11T22:55:46.232010+00:00 12345678.900020394474 12345678.900020394474 12345678.900007246062 12345678.899994391948 12345678.899994391948 17235862.101151738316 17235862.101151738316 17235862.036629486829 17235862.160575784743 17235862.160575784743 60289.955407771 2023-12-11T22:55:47.231435+00:00 12345678.900139328092 12345678.900139328092 12345678.900006465614 12345678.900019407272 12345678.900019407272 17235861.924159605056 17235861.924159605056 17235862.113142371178 17235862.151006188244 17235862.151006188244 60289.955419338 2023-12-11T22:55:48.230835+00:00 12345678.899960584939 12345678.899960584939 12345678.899975307286 12345678.899968154728 12345678.899968154728 17235862.474067591131 17235862.474067591131 17235862.341807331890 17235862.274719495326 17235862.274719495326 60289.955430752 2023-12-11T22:55:49.216961+00:00 12345678.899873036891 12345678.899873036891 12345678.900003902614 12345678.900003666058 12345678.900003666058 17235862.584130849689 17235862.584130849689 17235862.507332693785 17235862.557669181377 17235862.557669181377 60289.955442564 2023-12-11T22:55:50.237528+00:00 12345678.900010304525 12345678.900010304525 12345678.900012111291 12345678.900038870052 12345678.900038870052 17235862.264853466302 17235862.264853466302 17235862.342177152634 17235862.263780642301 17235862.263780642301 60289.955453960 2023-12-11T22:55:51.222121+00:00 12345678.900034885854 12345678.900034885854 12345678.899989442900 12345678.899993840605 12345678.899993840605 17235862.384187009186 17235862.384187009186 17235862.458288699389 17235862.600450009108 17235862.600450009108 60289.955465601 2023-12-11T22:55:52.227940+00:00 12345678.899948144332 12345678.899948144332 12345678.900016333908 12345678.900015100837 12345678.900015100837 17235862.594426024705 17235862.594426024705 17235862.526163496077 17235862.562557153404 17235862.562557153404 60289.955477129 2023-12-11T22:55:53.223956+00:00 12345678.900204205886 12345678.900204205886 12345678.899998601526 12345678.899984519929 12345678.899984519929 17235862.527324855328 17235862.527324855328 17235862.506464421749 17235862.310456123203 17235862.310456126928 60289.955488689 2023-12-11T22:55:54.222750+00:00 12345678.899950571358 12345678.899950571358 12345678.899990962818 12345678.899966707453 12345678.899966707453 17235862.563445404172 17235862.563445404172 17235862.521107867360 17235862.487933631986 17235862.487933631986 60289.955500275 2023-12-11T22:55:55.223791+00:00 12345678.899951297790 12345678.899951297790 12345678.900001555681 12345678.900013070554 12345678.900013070554 17235862.484300047159 17235862.484300047159 17235862.543262347579 17235862.611428763717 17235862.611428763717 60289.955511936 2023-12-11T22:55:56.231290+00:00 12345678.900045249611 12345678.900045249611 12345678.899997489527 12345678.899999154732 12345678.899999154732 17235862.415124449879 17235862.415124449879 17235862.391167350113 17235862.446837875992 17235862.446837875992 60289.955523512 2023-12-11T22:55:57.231482+00:00 12345678.899911619723 12345678.899911619723 12345678.899998562410 12345678.899991605431 12345678.899991605431 17235862.153732731938 17235862.153732731938 17235862.196251165122 17235862.272465869784 17235862.272465869784 60289.955534985 2023-12-11T22:55:58.222715+00:00 12345678.900062156841 12345678.900062156841 12345678.899974450469 12345678.899949932471 12345678.899949932471 17235862.336194004864 17235862.336194004864 17235862.387407951057 17235862.401495061815 17235862.401495061815 60289.955546659 2023-12-11T22:55:59.231392+00:00 12345678.899929424748 12345678.899929424748 12345678.900011807680 12345678.900012893602 12345678.900012893602 17235862.420254707336 17235862.420254707336 17235862.322655700147 17235862.229904048145 17235862.229904048145 60289.955558235 2023-12-11T22:56:00.231540+00:00 12345678.900093629956 12345678.900093629956 12345678.899996129796 12345678.899978412315 12345678.899978412315 17235862.054676264524 17235862.054676264524 17235862.154896408319 17235862.114622592926 17235862.114622592926 60289.955569813 2023-12-11T22:56:01.231811+00:00 12345678.899847814813 12345678.899847814813 12345678.899967925623 12345678.899938328192 12345678.899938328192 17235862.556004136801 17235862.556004136801 17235862.526777368039 17235862.572693567723 17235862.572693571448 60289.955581890 2023-12-11T22:56:02.275348+00:00 12345678.900046352297 12345678.900046352297 12345678.899996183813 12345678.899999471381 12345678.899999471381 17235862.832649834454 17235862.832649834454 17235862.825395859778 17235862.870130956173 17235862.870130956173 60289.955593054 2023-12-11T22:56:03.239872+00:00 12345678.900046575814 12345678.900046575814 12345678.900010611862 12345678.900027394295 12345678.900027394295 17235862.828448124230 17235862.828448124230 17235862.683333463967 17235862.761312913150 17235862.761312913150 60289.955604446 2023-12-11T22:56:04.224123+00:00 12345678.899882348254 12345678.899882348254 12345678.899981357157 12345678.899970306084 12345678.899970306084 17235862.297399882227 17235862.297399882227 17235862.481774780899 17235862.507862791419 17235862.507862791419 60289.955615968 2023-12-11T22:56:05.219651+00:00 12345678.900148343295 12345678.900148343295 12345678.900019954890 12345678.900031112134 12345678.900031112134 17235862.662576973438 17235862.662576973438 17235862.662594906986 17235862.665170636028 17235862.665170636028 60289.955627496 2023-12-11T22:56:06.215685+00:00 12345678.900041608140 12345678.900041608140 12345678.899999644607 12345678.899980952963 12345678.899980952963 17235862.742220744491 17235862.742220744491 17235862.769145555794 17235862.885111887008 17235862.885111887008 60289.955639079 2023-12-11T22:56:07.216407+00:00 12345678.899965221062 12345678.899965221062 12345678.900020048022 12345678.900009185076 12345678.900009185076 17235862.745688695461 17235862.745688695461 17235862.607083711773 17235862.583257596940 17235862.583257596940 60289.955650646 2023-12-11T22:56:08.215857+00:00 12345678.899948181584 12345678.899948181584 12345678.899972883984 12345678.899929156527 12345678.899929156527 17235862.426411509514 17235862.426411509514 17235862.526505004615 17235862.541752282530 17235862.541752282530 60289.955662217 2023-12-11T22:56:09.215533+00:00 12345678.900071108714 12345678.900071108714 12345678.900017702952 12345678.900041323155 12345678.900041323155 17235862.423729158938 17235862.423729158938 17235862.378319952637 17235862.327616188675 17235862.327616188675 60289.955673811 2023-12-11T22:56:10.217252+00:00 12345678.899894703180 12345678.899894703180 12345678.900000175461 12345678.900011001155 12345678.900011001155 17235863.222744744271 17235863.222744744271 17235863.156852871180 17235863.379276979715 17235863.379276979715 60289.955685414 2023-12-11T22:56:11.219782+00:00 12345678.899914007634 12345678.899914007634 12345678.899979537353 12345678.899970173836 12345678.899970173836 17235862.563497614115 17235862.563497614115 17235862.625412687659 17235862.447874713689 17235862.447874713689 60289.955696947 2023-12-11T22:56:12.216258+00:00 12345678.900137128308 12345678.900137128308 12345678.899978809059 12345678.899953311309 12345678.899953311309 17235862.751385841519 17235862.751385841519 17235862.716796748340 17235862.869764894247 17235862.869764894247 60289.955708505 2023-12-11T22:56:13.214814+00:00 12345678.899999747053 12345678.899999747053 12345678.900000628084 12345678.899968717247 12345678.899968717247 17235862.823325730860 17235862.823325730860 17235862.765565723181 17235862.760792192072 17235862.760792192072 60289.955720125 2023-12-11T22:56:14.218818+00:00 12345678.899908762425 12345678.899908762425 12345678.899989461526 12345678.899985194206 12345678.899985194206 17235863.074404019862 17235863.074404019862 17235863.095728173852 17235863.059132482857 17235863.059132482857 60289.955731669 2023-12-11T22:56:15.216254+00:00 12345678.900012956932 12345678.900012956932 12345678.900006430224 12345678.899998914450 12345678.899998914450 17235862.526455543935 17235862.526455543935 17235862.788986697793 17235862.505871471018 17235862.505871467292 60289.955743259 2023-12-11T22:56:16.217557+00:00 12345678.900050899014 12345678.900050899014 12345678.899994298816 12345678.899966409430 12345678.899966409430 17235863.192732356489 17235863.192732356489 17235863.051980204880 17235863.119527176023 17235863.119527172297 60289.955754810 2023-12-11T22:56:17.215570+00:00 12345678.899941697717 12345678.899941697717 12345678.900028375909 12345678.900042051449 12345678.900042051449 17235862.628675151616 17235862.628675151616 17235862.664923936129 17235862.704317141324 17235862.704317141324 60289.955766385 2023-12-11T22:56:18.215677+00:00 12345678.900101864710 12345678.900101864710 12345678.900014223531 12345678.900012416765 12345678.900012416765 17235862.852667972445 17235862.852667972445 17235862.753750815988 17235862.905830755830 17235862.905830755830 60289.955777967 2023-12-11T22:56:19.216357+00:00 12345678.899940876290 12345678.899940876290 12345678.900003904477 12345678.900025611743 12345678.900025611743 17235862.881709408015 17235862.881709408015 17235862.951284985989 17235863.049386292696 17235863.049386292696 60289.955789542 2023-12-11T22:56:20.216420+00:00 12345678.899948507547 12345678.899948507547 12345678.899998718873 12345678.899999817833 12345678.899999817833 17235862.820174045861 17235862.820174045861 17235862.817308321595 17235862.741973776370 17235862.741973772645 60289.955801094 2023-12-11T22:56:21.214548+00:00 12345678.900012560189 12345678.900012560189 12345678.899970240891 12345678.899927489460 12345678.899927489460 17235862.858114652336 17235862.858114652336 17235862.863264910877 17235862.884367302060 17235862.884367302060 60289.955812696 2023-12-11T22:56:22.216911+00:00 12345678.899944739416 12345678.899944739416 12345678.899985970929 12345678.899966130033 12345678.899966130033 17235862.898478288203 17235862.898478288203 17235862.817986287177 17235862.873333815485 17235862.873333815485 60289.955824264 2023-12-11T22:56:23.216449+00:00 12345678.900005290285 12345678.900005290285 12345678.899993211031 12345678.899996969849 12345678.899996969849 17235862.565619673580 17235862.565619673580 17235862.795933496207 17235862.706950124353 17235862.706950124353 60289.955835836 2023-12-11T22:56:24.216269+00:00 12345678.899975469336 12345678.899975469336 12345678.900020431727 12345678.900037333369 12345678.900037333369 17235863.271789334714 17235863.271789334714 17235863.122800603509 17235863.249566983432 17235863.249566987157 60289.955847415 2023-12-11T22:56:25.216667+00:00 12345678.900030409917 12345678.900030409917 12345678.899986226112 12345678.899993930012 12345678.899993930012 17235863.147635955364 17235863.147635955364 17235863.087802492082 17235862.926828313619 17235862.926828309894 60289.955858981 2023-12-11T22:56:26.215987+00:00 12345678.900052648038 12345678.900052648038 12345678.900008298457 12345678.900012886152 12345678.900012886152 17235863.402253117412 17235863.402253117412 17235863.394491977990 17235863.527239739895 17235863.527239739895 60289.955870628 2023-12-11T22:56:27.222295+00:00 12345678.900047183037 12345678.900047183037 12345678.900003068149 12345678.899971490726 12345678.899971490726 17235862.997300863266 17235862.997300863266 17235863.010824300349 17235862.978636242449 17235862.978636242449 60289.955882317 2023-12-11T22:56:28.232241+00:00 12345678.899892671034 12345678.899892671034 12345678.900000933558 12345678.899971639737 12345678.899971639737 17235863.182377733290 17235863.182377733290 17235863.052581116557 17235863.048728842288 17235863.048728842288 60289.955893853 2023-12-11T22:56:29.228856+00:00 12345678.900072798133 12345678.900072798133 12345678.899994872510 12345678.899986578152 12345678.899986578152 17235862.749495193362 17235862.749495193362 17235862.892280150205 17235862.722147081047 17235862.722147081047 60289.955905354 2023-12-11T22:56:30.222576+00:00 12345678.900023695081 12345678.900023695081 12345678.900001367554 12345678.900002753362 12345678.900002753362 17235863.311725646257 17235863.311725646257 17235863.415966849774 17235863.520262844861 17235863.520262844861 60289.955916991 2023-12-11T22:56:31.227957+00:00 12345678.900074940175 12345678.900074940175 12345678.899997398257 12345678.900025319308 12345678.900025319308 17235863.618844848126 17235863.618844848126 17235863.466281048954 17235863.483919560909 17235863.483919564635 60289.955928612 2023-12-11T22:56:32.232045+00:00 12345678.899918796495 12345678.899918796495 12345678.899958668277 12345678.899927137420 12345678.899927137420 17235863.415075194091 17235863.415075194091 17235863.342765673995 17235863.407315049320 17235863.407315049320 60289.955940661 2023-12-11T22:56:33.273087+00:00 12345678.899931365624 12345678.899931365624 12345678.899983691052 12345678.899976247922 12345678.899976247922 17235862.894760537893 17235862.894760537893 17235863.060677543283 17235863.025854788721 17235863.025854788721 60289.955951570 2023-12-11T22:56:34.215661+00:00 12345678.900011930615 12345678.900011930615 12345678.900003070012 12345678.899999821559 12345678.899999821559 17235863.159005906433 17235863.159005906433 17235863.073687642813 17235863.065601084381 17235863.065601084381 60289.955963196 2023-12-11T22:56:35.220127+00:00 12345678.899942306802 12345678.899942306802 12345678.900007771328 12345678.900016339496 12345678.900016339496 17235863.315709531307 17235863.315709531307 17235863.335110116750 17235863.309663280845 17235863.309663280845 60289.955974723 2023-12-11T22:56:36.216036+00:00 12345678.900043992326 12345678.900043992326 12345678.899979339913 12345678.899953227490 12345678.899953227490 17235863.302656702697 17235863.302656702697 17235863.359445877373 17235863.315907381475 17235863.315907381475 60289.955986291 2023-12-11T22:56:37.215556+00:00 12345678.899906860664 12345678.899906860664 12345678.900013120845 12345678.900020832196 12345678.900020832196 17235863.082323264331 17235863.082323264331 17235863.078614819795 17235862.949201323092 17235862.949201323092 60289.955997866 2023-12-11T22:56:38.215591+00:00 12345678.900014059618 12345678.900014059618 12345678.899994259700 12345678.900002056733 12345678.900002056733 17235863.295442927629 17235863.295442927629 17235863.432495992631 17235863.472262918949 17235863.472262918949 60289.956009442 2023-12-11T22:56:39.215815+00:00 12345678.899982446805 12345678.899982446805 12345678.900009689853 12345678.900009704754 12345678.900009704754 17235863.645955625921 17235863.645955625921 17235863.501961279660 17235863.498852934688 17235863.498852934688 60289.956021175 2023-12-11T22:56:40.229481+00:00 12345678.900034472346 12345678.900034472346 12345678.900002747774 12345678.899980641901 12345678.899980641901 17235863.549587521702 17235863.549587521702 17235863.465490765870 17235863.580918431282 17235863.580918431282 60289.956032860 2023-12-11T22:56:41.239137+00:00 12345678.899983435869 12345678.899983435869 12345678.900002341717 12345678.900011546910 12345678.900011546910 17235862.957681376487 17235862.957681376487 17235863.109814655036 17235862.941143218428 17235862.941143218428 60289.956044253 2023-12-11T22:56:42.223484+00:00 12345678.900004891679 12345678.900004891679 12345678.899976475164 12345678.899995829910 12345678.899995829910 17235863.639261946082 17235863.639261946082 17235863.456639036536 17235863.563188623637 17235863.563188623637 60289.956055945 2023-12-11T22:56:43.233628+00:00 12345678.900111537427 12345678.900111537427 12345678.899994997308 12345678.899992626160 12345678.899992626160 17235862.886364884675 17235862.886364884675 17235863.069469150156 17235862.864257741719 17235862.864257741719 60289.956067502 2023-12-11T22:56:44.232214+00:00 12345678.899828115478 12345678.899828115478 12345678.899994522333 12345678.899997498840 12345678.899997498840 17235863.413469977677 17235863.413469977677 17235863.306040666997 17235863.430163338780 17235863.430163338780 60289.956079060 2023-12-11T22:56:45.230795+00:00 12345678.900156892836 12345678.900156892836 12345678.899991968647 12345678.900010298938 12345678.900010298938 17235862.986626043916 17235862.986626043916 17235862.965629924089 17235862.898895908147 17235862.898895908147 60289.956090471 2023-12-11T22:56:46.216672+00:00 12345678.899848246947 12345678.899848246947 12345678.900002319366 12345678.900013364851 12345678.900013364851 17235862.797238793224 17235862.797238793224 17235862.913374524564 17235862.872460637242 17235862.872460633516 60289.956102105 2023-12-11T22:56:47.221864+00:00 12345678.900040199980 12345678.900040199980 12345678.899998895824 12345678.899993740022 12345678.899993740022 17235862.798582367599 17235862.798582367599 17235862.800958048552 17235862.667007684708 17235862.667007684708 60289.956113775 2023-12-11T22:56:48.230199+00:00 12345678.900111386552 12345678.900111386552 12345678.900014646351 12345678.900009891018 12345678.900009891018 17235863.132957924157 17235863.132957924157 17235863.115125253797 17235863.165565323085 17235863.165565323085 60289.956125390 2023-12-11T22:56:49.233686+00:00 12345678.899874003604 12345678.899874003604 12345678.899991793558 12345678.899979589507 12345678.899979589507 17235863.875582423061 17235863.875582423061 17235863.681196175516 17235863.788204081357 17235863.788204081357 60289.956136821 2023-12-11T22:56:50.221360+00:00 12345678.900085695088 12345678.900085695088 12345678.900002533570 12345678.899998109788 12345678.899998109788 17235863.043525394052 17235863.043525394052 17235863.089582014829 17235862.990287661552 17235862.990287661552 60289.956148340 2023-12-11T22:56:51.216628+00:00 12345678.899943402037 12345678.899943402037 12345678.899981832132 12345678.899994982406 12345678.899994982406 17235862.721249777824 17235862.721249777824 17235862.746507901698 17235862.680124904960 17235862.680124904960 60289.956160042 2023-12-11T22:56:52.227619+00:00 12345678.900127852336 12345678.900127852336 12345678.900020943955 12345678.900043684989 12345678.900043684989 17235863.381717100739 17235863.381717100739 17235863.371353778988 17235863.491142753512 17235863.491142753512 60289.956171678 2023-12-11T22:56:53.232994+00:00 12345678.900022234768 12345678.900022234768 12345678.900002645329 12345678.900028930977 12345678.900028930977 17235862.914456751198 17235862.914456751198 17235862.955949120224 17235862.815771199763 17235862.815771199763 60289.956183149 2023-12-11T22:56:54.224050+00:00 12345678.899894796312 12345678.899894796312 12345678.899964949116 12345678.899978160858 12345678.899978160858 17235863.235695194453 17235863.235695194453 17235863.171229634434 17235863.341176018119 17235863.341176018119 60289.956194794 2023-12-11T22:56:55.230211+00:00 12345678.899884568527 12345678.899884568527 12345678.899980932474 12345678.899962119758 12345678.899962119758 17235863.526264756918 17235863.526264756918 17235863.570243742317 17235863.741020038724 17235863.741020042449 60289.956206284 2023-12-11T22:56:56.222913+00:00 12345678.900135060772 12345678.900135060772 12345678.900005850941 12345678.899985192344 12345678.899985192344 17235862.978259414434 17235862.978259414434 17235862.932868335396 17235862.781229823828 17235862.781229823828 60289.956217896 2023-12-11T22:56:57.226185+00:00 12345678.899932734668 12345678.899932734668 12345678.900003567338 12345678.900026580319 12345678.900026580319 17235862.493718311191 17235862.493718311191 17235862.643328353763 17235862.564614407718 17235862.564614403993 60289.956229509 2023-12-11T22:56:58.229552+00:00 12345678.899936456233 12345678.899936456233 12345678.900003794581 12345678.900010781363 12345678.900010781363 17235863.405811514705 17235863.405811514705 17235863.371619138867 17235863.541085060686 17235863.541085060686 60289.956241071 2023-12-11T22:56:59.228528+00:00 12345678.900101371109 12345678.900101371109 12345678.900006951764 12345678.899972114712 12345678.899972114712 17235863.522465310991 17235863.522465310991 17235863.425886284560 17235863.432533375919 17235863.432533375919 60289.956252708 2023-12-11T22:57:00.233953+00:00 12345678.899960061535 12345678.899960061535 12345678.899992134422 12345678.899933386594 12345678.899933386594 17235863.145670343190 17235863.145670343190 17235863.190378177911 17235863.142036814243 17235863.142036814243 60289.956264270 2023-12-11T22:57:01.232914+00:00 12345678.900116581470 12345678.900116581470 12345678.899992199615 12345678.899972137064 12345678.899972137064 17235862.890360150486 17235862.890360150486 17235863.051365960389 17235862.980979632586 17235862.980979632586 60289.956275738 2023-12-11T22:57:02.223772+00:00 12345678.899852147326 12345678.899852147326 12345678.900001745671 12345678.899987388402 12345678.899987388402 17235863.198266934603 17235863.198266934603 17235863.263037044555 17235863.388636041433 17235863.388636041433 60289.956287251 2023-12-11T22:57:03.218487+00:00 12345678.900002293289 12345678.900002293289 12345678.899992251769 12345678.899992551655 12345678.899992551655 17235863.956729553640 17235863.956729553640 17235863.672979757190 17235863.812277067453 17235863.812277067453 60289.956298783 2023-12-11T22:57:04.214866+00:00 12345678.900005029514 12345678.900005029514 12345678.900000179186 12345678.900003710762 12345678.900003710762 17235863.868562553078 17235863.868562553078 17235863.848963420838 17235863.787479527295 17235863.787479527295 60289.956310395 2023-12-11T22:57:05.218115+00:00 12345678.900085829198 12345678.900085829198 12345678.899986134842 12345678.899984553456 12345678.899984553456 17235863.087166730314 17235863.087166730314 17235863.134334512055 17235862.971432570368 17235862.971432570368 60289.956321942 2023-12-11T22:57:06.215806+00:00 12345678.899954481050 12345678.899954481050 12345678.900009039789 12345678.900006601587 12345678.900006601587 17235863.027296867222 17235863.027296867222 17235863.077455159277 17235863.226112622768 17235863.226112622768 60289.956333521 2023-12-11T22:57:07.216228+00:00 12345678.900027791038 12345678.900027791038 12345678.900002675131 12345678.900023901835 12345678.900023901835 17235863.759025249630 17235863.759025249630 17235863.664520818740 17235863.776165459305 17235863.776165459305 60289.956345102 2023-12-11T22:57:08.216815+00:00 12345678.899862742051 12345678.899862742051 12345678.899990191683 12345678.900009706616 12345678.900009706616 17235863.882540795952 17235863.882540795952 17235863.804112199694 17235863.848551746458 17235863.848551746458 60289.956356667 2023-12-11T22:57:09.216048+00:00 12345678.900126714259 12345678.900126714259 12345678.900012835860 12345678.900015382096 12345678.900015382096 17235863.212032388896 17235863.212032388896 17235863.355856530368 17235863.222669608891 17235863.222669608891 60289.956368245 2023-12-11T22:57:10.216377+00:00 12345678.899982150644 12345678.899982150644 12345678.899985199794 12345678.899973466992 12345678.899973466992 17235863.117699693888 17235863.117699693888 17235863.148790858686 17235863.055060617626 17235863.055060617626 60289.956380080 2023-12-11T22:57:11.238968+00:00 12345678.899994054809 12345678.899994054809 12345678.900000428781 12345678.900035269558 12345678.900035269558 17235863.275354839861 17235863.275354839861 17235863.355788648129 17235863.310018274933 17235863.310018274933 60289.956391563 2023-12-11T22:57:12.231035+00:00 12345678.899879502133 12345678.899879502133 12345678.899989770725 12345678.899979116395 12345678.899979116395 17235863.806120544672 17235863.806120544672 17235863.737514797598 17235863.878709465265 17235863.878709465265 60289.956403020 2023-12-11T22:57:13.220965+00:00 12345678.900154041126 12345678.900154041126 12345678.900017248467 12345678.900020370260 12345678.900020370260 17235863.527863904834 17235863.527863904834 17235863.523641124368 17235863.620269156992 17235863.620269156992 60289.956414616 2023-12-11T22:57:14.222831+00:00 12345678.899915887043 12345678.899915887043 12345678.899994360283 12345678.899980898947 12345678.899980898947 17235864.033106315881 17235864.033106315881 17235863.863021217287 17235864.090570855886 17235864.090570855886 60289.956426177 2023-12-11T22:57:15.221659+00:00 12345678.899952286854 12345678.899952286854 12345678.900006430224 12345678.900003241375 12345678.900003241375 17235863.606937214732 17235863.606937214732 17235863.797469649464 17235863.693640008569 17235863.693640008569 60289.956437790 2023-12-11T22:57:16.225095+00:00 12345678.900141097605 12345678.900141097605 12345678.899998925626 12345678.899998286739 12345678.899998286739 17235863.418408438563 17235863.418408438563 17235863.503673251718 17235863.385503310710 17235863.385503310710 60289.956449273 2023-12-11T22:57:17.217144+00:00 12345678.899957422167 12345678.899957422167 12345678.899994587526 12345678.899991260841 12345678.899991260841 17235863.966778889298 17235863.966778889298 17235863.733272995800 17235863.955022905022 17235863.955022905022 60289.956460975 2023-12-11T22:57:18.228237+00:00 12345678.899981504306 12345678.899981504306 12345678.899993313476 12345678.899999218062 12345678.899999218062 17235863.480915755033 17235863.480915755033 17235863.522437565029 17235863.460009798408 17235863.460009798408 60289.956472505 2023-12-11T22:57:19.224401+00:00 12345678.899916494265 12345678.899916494265 12345678.899995399639 12345678.900017175823 12345678.900017175823 17235863.333844795823 17235863.333844795823 17235863.504825469106 17235863.344347253442 17235863.344347253442 60289.956484182 2023-12-11T22:57:20.233359+00:00 12345678.900135001168 12345678.900135001168 12345678.900004768744 12345678.900020282716 12345678.900020282716 17235864.003087319434 17235864.003087319434 17235863.892159279436 17235864.009519118816 17235864.009519118816 60289.956495715 2023-12-11T22:57:21.229772+00:00 12345678.900008780882 12345678.900008780882 12345678.899988716468 12345678.899962773547 12345678.899962773547 17235863.101353552192 17235863.101353552192 17235863.221576292068 17235863.141308728606 17235863.141308728606 60289.956507135 2023-12-11T22:57:22.216472+00:00 12345678.899879693985 12345678.899879693985 12345678.900024214759 12345678.900038702413 12345678.900038702413 17235863.501185338944 17235863.501185338944 17235863.353105384856 17235863.424488533288 17235863.424488533288 60289.956518780 2023-12-11T22:57:23.222619+00:00 12345678.900105088949 12345678.900105088949 12345678.899989688769 12345678.899973187596 12345678.899973187596 17235863.602985702455 17235863.602985702455 17235863.689320556819 17235863.680589918047 17235863.680589914322 60289.956530462 2023-12-11T22:57:24.231906+00:00 12345678.899900104851 12345678.899900104851 12345678.899996347725 12345678.900011681020 12345678.900011681020 17235863.799787893891 17235863.799787893891 17235863.766624689102 17235863.955432958901 17235863.955432955176 60289.956542016 2023-12-11T22:57:25.230231+00:00 12345678.900132827461 12345678.900132827461 12345678.900019394234 12345678.900027049705 12345678.900027049705 17235863.500300973654 17235863.500300973654 17235863.423106875271 17235863.406063411385 17235863.406063411385 60289.956553607 2023-12-11T22:57:26.231678+00:00 12345678.899956801906 12345678.899956801906 12345678.899988431484 12345678.899971185252 12345678.899971185252 17235863.354199428111 17235863.354199428111 17235863.542945686728 17235863.472881283611 17235863.472881283611 60289.956565135 2023-12-11T22:57:27.227672+00:00 12345678.899889249355 12345678.899889249355 12345678.899991922081 12345678.899987930432 12345678.899987930432 17235863.831945169717 17235863.831945169717 17235863.708649855107 17235863.756664853543 17235863.756664853543 60289.956576729 2023-12-11T22:57:28.229349+00:00 12345678.900061983615 12345678.900061983615 12345678.899974923581 12345678.899968955666 12345678.899968955666 17235863.716982606798 17235863.716982606798 17235863.717456635088 17235863.786404237151 17235863.786404233426 60289.956588298 2023-12-11T22:57:29.228970+00:00 12345678.899965239689 12345678.899965239689 12345678.900002656505 12345678.900018278509 12345678.900018278509 17235863.522245354950 17235863.522245354950 17235863.515782028437 17235863.388455979526 17235863.388455979526 60289.956599878 2023-12-11T22:57:30.229441+00:00 12345678.899973699823 12345678.899973699823 12345678.900010513142 12345678.900017982349 12345678.900017982349 17235863.514656897634 17235863.514656897634 17235863.563446983695 17235863.518874019384 17235863.518874019384 60289.956611485 2023-12-11T22:57:31.232308+00:00 12345678.900067966431 12345678.900067966431 12345678.900003099814 12345678.900018725544 12345678.900018725544 17235864.035960242152 17235864.035960242152 17235863.895595733076 17235863.978146057576 17235863.978146053851 60289.956623055 2023-12-11T22:57:32.231954+00:00 12345678.900002408773 12345678.900002408773 12345678.899986598641 12345678.900002414361 12345678.900002414361 17235863.772395342588 17235863.772395342588 17235863.827765729278 17235863.848537672311 17235863.848537676036 60289.956634605 2023-12-11T22:57:33.229884+00:00 12345678.900056824088 12345678.900056824088 12345678.900020141155 12345678.900041086599 12345678.900041086599 17235863.628301005810 17235863.628301005810 17235863.554434631020 17235863.521980714053 17235863.521980714053 60289.956646094 2023-12-11T22:57:34.222481+00:00 12345678.899972809479 12345678.899972809479 12345678.899965649471 12345678.899953229353 12345678.899953229353 17235863.509018119425 17235863.509018119425 17235863.624504689127 17235863.507120523602 17235863.507120523602 60289.956657652 2023-12-11T22:57:35.221128+00:00 12345678.899993943051 12345678.899993943051 12345678.900025755167 12345678.900046084076 12345678.900046084076 17235864.219029571861 17235864.219029571861 17235864.201148588210 17235864.236602723598 17235864.236602723598 60289.956669165 2023-12-11T22:57:36.215868+00:00 12345678.899863036349 12345678.899863036349 12345678.899959346280 12345678.899945216253 12345678.899945216253 17235863.815959051251 17235863.815959051251 17235863.808365523815 17235863.866513997316 17235863.866513997316 60289.956680987 2023-12-11T22:57:37.237243+00:00 12345678.900019062683 12345678.900019062683 12345678.899991722777 12345678.900011552498 12345678.900011552498 17235862.797375395894 17235862.797375395894 17235862.835106074810 17235862.737717650831 17235862.737717650831 60289.956692411 2023-12-11T22:57:38.224279+00:00 12345678.899949669838 12345678.899949669838 12345678.900000521913 12345678.899987407029 12345678.899987407029 17235863.654965985566 17235863.654965985566 17235863.644442856312 17235863.710507139564 17235863.710507139564 60289.956704030 2023-12-11T22:57:39.228198+00:00 12345678.900136657059 12345678.900136657059 12345678.899993179366 12345678.899997631088 12345678.899997631088 17235864.439237453043 17235864.439237453043 17235864.397815827280 17235864.521172635257 17235864.521172635257 60289.956715607 2023-12-11T22:57:40.228421+00:00 12345678.899878131226 12345678.899878131226 12345678.899992356077 12345678.900025604293 12345678.900025604293 17235863.723019450903 17235863.723019450903 17235863.735496319830 17235863.766895059496 17235863.766895063221 60289.956727131 2023-12-11T22:57:41.224146+00:00 12345678.899966606870 12345678.899966606870 12345678.899996334687 12345678.899997677654 12345678.899997677654 17235863.219536874443 17235863.219536874443 17235863.194105509669 17235863.058183237910 17235863.058183237910 60289.956738798 2023-12-11T22:57:42.232182+00:00 12345678.900005986914 12345678.900005986914 12345678.900008352473 12345678.900006581098 12345678.900006581098 17235863.605440009385 17235863.605440009385 17235863.614498332143 17235863.590565565974 17235863.590565565974 60289.956750267 2023-12-11T22:57:43.223044+00:00 12345678.900061983615 12345678.900061983615 12345678.900012720376 12345678.899997895584 12345678.899997895584 17235864.290032315999 17235864.290032315999 17235864.267494365573 17235864.479312900454 17235864.479312900454 60289.956761769 2023-12-11T22:57:44.216845+00:00 12345678.900098484010 12345678.900098484010 12345678.900020966306 12345678.900034511462 12345678.900034511462 17235863.855278935283 17235863.855278935283 17235863.866864085197 17235863.779272183776 17235863.779272183776 60289.956773491 2023-12-11T22:57:45.229592+00:00 12345678.900017129257 12345678.900017129257 12345678.899991994724 12345678.900011677295 12345678.900011677295 17235863.568604119122 17235863.568604119122 17235863.660302270204 17235863.431295190006 17235863.431295190006 60289.956784992 2023-12-11T22:57:46.223245+00:00 12345678.899820990860 12345678.899820990860 12345678.899985119700 12345678.899991463870 12345678.899991463870 17235864.349911600351 17235864.349911600351 17235864.135333761573 17235864.110092401505 17235864.110092397779 60289.956796658 2023-12-11T22:57:47.231256+00:00 12345678.900077313185 12345678.900077313185 12345678.900007503107 12345678.900006068870 12345678.900006068870 17235863.613415159285 17235863.613415159285 17235863.860751990229 17235863.653680104762 17235863.653680104762 60289.956808216 2023-12-11T22:57:48.229837+00:00 12345678.899991061538 12345678.899991061538 12345678.899995787069 12345678.899989711121 12345678.899989711121 17235863.528279948980 17235863.528279948980 17235863.526797015220 17235863.353391930461 17235863.353391930461 60289.956819809 2023-12-11T22:57:49.231491+00:00 12345678.900044454262 12345678.900044454262 12345678.899998662993 12345678.899978864938 12345678.899978864938 17235863.656393487006 17235863.656393487006 17235863.579866074026 17235863.748278819025 17235863.748278819025 60289.956831358 2023-12-11T22:57:50.229370+00:00 12345678.899939434603 12345678.899939434603 12345678.900000922382 12345678.900029635057 12345678.900029635057 17235863.391500890255 17235863.391500890255 17235863.513846717775 17235863.484287265688 17235863.484287265688 60289.956842928 2023-12-11T22:57:51.229011+00:00 12345678.900011457503 12345678.900011457503 12345678.900002926588 12345678.900023533031 12345678.900023533031 17235864.467103850096 17235864.467103850096 17235864.285725742579 17235864.456223309040 17235864.456223309040 60289.956854448 2023-12-11T22:57:52.224260+00:00 12345678.900081817061 12345678.900081817061 12345678.899985486642 12345678.899987541139 12345678.899987541139 17235864.191058196127 17235864.191058196127 17235864.239488068968 17235864.177186541259 17235864.177186541259 60289.956866126 2023-12-11T22:57:53.233233+00:00 12345678.899877758697 12345678.899877758697 12345678.900000773370 12345678.900019263849 12345678.900019263849 17235863.491151623428 17235863.491151623428 17235863.572035029531 17235863.565205749124 17235863.565205749124 60289.956877742 2023-12-11T22:57:54.236938+00:00 12345678.900117227808 12345678.900117227808 12345678.899997623637 12345678.899983346462 12345678.899983346462 17235863.461484033614 17235863.461484033614 17235863.473577968776 17235863.357756759971 17235863.357756759971 60289.956889283 2023-12-11T22:57:55.234078+00:00 12345678.899996565655 12345678.899996565655 12345678.899980667979 12345678.899935564026 12345678.899935564026 17235864.228270668536 17235864.228270668536 17235864.091378349811 17235864.086857654154 17235864.086857654154 60289.956900748 2023-12-11T22:57:56.224680+00:00 12345678.900003854185 12345678.900003854185 12345678.900017406791 12345678.900028262287 12345678.900028262287 17235863.519301492721 17235863.519301492721 17235863.647205863148 17235863.531738754362 17235863.531738754362 60289.956912286 2023-12-11T22:57:57.221507+00:00 12345678.899936912581 12345678.899936912581 12345678.899969365448 12345678.899962373078 12345678.899962373078 17235863.777076266706 17235863.777076266706 17235863.696348432451 17235863.717394638807 17235863.717394638807 60289.956923869 2023-12-11T22:57:58.222247+00:00 12345678.899974366650 12345678.899974366650 12345678.900003947318 12345678.899995511398 12345678.899995511398 17235863.793997373432 17235863.793997373432 17235863.910153638572 17235863.870086286217 17235863.870086282492 60289.956935544 2023-12-11T22:57:59.230954+00:00 12345678.900070520118 12345678.900070520118 12345678.899992823601 12345678.899986704811 12345678.899986704811 17235863.921744935215 17235863.921744935215 17235863.836033031344 17235863.917582869530 17235863.917582865804 60289.956947148 2023-12-11T22:58:00.233611+00:00 12345678.899846037850 12345678.899846037850 12345678.899997528642 12345678.900006594136 12345678.900006594136 17235863.763791862875 17235863.763791862875 17235863.679138179868 17235863.771898839623 17235863.771898843348 60289.956960460 2023-12-11T22:58:01.383712+00:00 12345678.900130851194 12345678.900130851194 12345678.899976767600 12345678.899966891855 12345678.899966891855 17235863.660952553153 17235863.660952553153 17235863.797595582902 17235863.596518345177 17235863.596518345177 60289.956970414 2023-12-11T22:58:02.243730+00:00 12345678.899929555133 12345678.899929555133 12345678.899988589808 12345678.899955712259 12345678.899955712259 17235864.384992334992 17235864.384992334992 17235864.364788249135 17235864.485970944166 17235864.485970944166 60289.956981659 2023-12-11T22:58:03.215369+00:00 12345678.900016149506 12345678.900016149506 12345678.900001419708 12345678.899997491390 12345678.899997491390 17235864.436134032905 17235864.436134032905 17235864.378908626735 17235864.450811900198 17235864.450811900198 60289.956993234 2023-12-11T22:58:04.215438+00:00 12345678.899890907109 12345678.899890907109 12345678.900006366894 12345678.900018220767 12345678.900018220767 17235864.281279690564 17235864.281279690564 17235864.339996956289 17235864.376301366836 17235864.376301366836 60289.957004823 2023-12-11T22:58:05.216726+00:00 12345678.900032270700 12345678.900032270700 12345678.899999490008 12345678.900013729930 12345678.900013729930 17235863.604174803942 17235863.604174803942 17235863.588629994541 17235863.391928531229 17235863.391928531229 60289.957016393 2023-12-11T22:58:06.216314+00:00 12345678.899982446805 12345678.899982446805 12345678.900011368096 12345678.900002237409 12345678.900002237409 17235863.891200944781 17235863.891200944781 17235863.786051187664 17235863.892564374954 17235863.892564374954 60289.957028081 2023-12-11T22:58:07.226188+00:00 12345678.900067372248 12345678.900067372248 12345678.899992695078 12345678.899984730408 12345678.899984730408 17235864.255668491125 17235864.255668491125 17235864.441804889590 17235864.286477878690 17235864.286477878690 60289.957039540 2023-12-11T22:58:08.216252+00:00 12345678.900054542348 12345678.900054542348 12345678.899999925867 12345678.900013804436 12345678.900013804436 17235864.609012663364 17235864.609012663364 17235864.617403004318 17235864.689860794693 17235864.689860794693 60289.957051131 2023-12-11T22:58:09.217718+00:00 12345678.899871876463 12345678.899871876463 12345678.899992385879 12345678.899967197329 12345678.899967197329 17235863.886100422591 17235863.886100422591 17235863.816666733474 17235863.848731793463 17235863.848731793463 60289.957062697 2023-12-11T22:58:10.216997+00:00 12345678.899940898642 12345678.899940898642 12345678.899990703911 12345678.899986568838 12345678.899986568838 17235864.077545773238 17235864.077545773238 17235863.999886192381 17235864.064976390451 17235864.064976390451 60289.957074368 2023-12-11T22:58:11.225401+00:00 12345678.900110669434 12345678.900110669434 12345678.899986481294 12345678.899990625679 12345678.899990625679 17235863.713184900582 17235863.713184900582 17235863.767224624753 17235863.635787028819 17235863.635787028819 60289.957085905 2023-12-11T22:58:12.222198+00:00 12345678.899952715263 12345678.899952715263 12345678.899982850999 12345678.899970280007 12345678.899970280007 17235864.284297522157 17235864.284297522157 17235864.347405560315 17235864.581249199808 17235864.581249203533 60289.957097505 2023-12-11T22:58:13.224449+00:00 12345678.900007247925 12345678.900007247925 12345678.900014620274 12345678.900021264330 12345678.900021264330 17235863.909736901522 17235863.909736901522 17235863.818533230573 17235863.682773053646 17235863.682773057371 60289.957109099 2023-12-11T22:58:14.226163+00:00 12345678.900040101260 12345678.900040101260 12345678.899984309450 12345678.899974716827 12345678.899974716827 17235863.715176220983 17235863.715176220983 17235863.693493992090 17235863.810556869954 17235863.810556866229 60289.957120562 2023-12-11T22:58:15.216565+00:00 12345678.900048779324 12345678.900048779324 12345678.900025896728 12345678.900029763579 12345678.900029763579 17235864.305943850428 17235864.305943850428 17235864.221681658179 17235864.259066969156 17235864.259066969156 60289.957132237 2023-12-11T22:58:16.225311+00:00 12345678.900015056133 12345678.900015056133 12345678.900004912168 12345678.900015853345 12345678.900015853345 17235864.308030545712 17235864.308030545712 17235864.466109789908 17235864.341925185174 17235864.341925185174 60289.957143867 2023-12-11T22:58:17.230153+00:00 12345678.899890549481 12345678.899890549481 12345678.900001659989 12345678.900004990399 12345678.900004990399 17235864.057932693511 17235864.057932693511 17235864.078907087445 17235864.104125045240 17235864.104125045240 60289.957155440 2023-12-11T22:58:18.229981+00:00 12345678.900098633021 12345678.900098633021 12345678.900002796203 12345678.900046210736 12345678.900046210736 17235863.746093798429 17235863.746093798429 17235863.640395462513 17235863.679883077741 17235863.679883081466 60289.957167092 2023-12-11T22:58:19.236745+00:00 12345678.899939948693 12345678.899939948693 12345678.899972599000 12345678.899984493852 12345678.899984493852 17235863.639540720731 17235863.639540720731 17235863.781330611557 17235863.756013862789 17235863.756013862789 60289.957178595 2023-12-11T22:58:20.230612+00:00 12345678.900011667982 12345678.900011667982 12345678.899988291785 12345678.899979453534 12345678.899979453534 17235864.443319827318 17235864.443319827318 17235864.342450328171 17235864.432183869183 17235864.432183869183 60289.957190098 2023-12-11T22:58:21.224472+00:00 12345678.899883106351 12345678.899883106351 12345678.900004055351 12345678.900018461049 12345678.900018461049 17235864.934071309865 17235864.934071309865 17235864.832755096257 17235865.011140380055 17235865.011140380055 60289.957201647 2023-12-11T22:58:22.222255+00:00 12345678.900077160448 12345678.900077160448 12345678.899988949299 12345678.899997686967 12345678.899997686967 17235864.038166582584 17235864.038166582584 17235864.121998902410 17235863.860015247017 17235863.860015247017 60289.957213316 2023-12-11T22:58:23.230485+00:00 12345678.899928182364 12345678.899928182364 12345678.899993697181 12345678.899992460385 12345678.899992460385 17235864.001564886421 17235864.001564886421 17235864.068905599415 17235863.988602943718 17235863.988602943718 60289.957225012 2023-12-11T22:58:24.240999+00:00 12345678.900024609640 12345678.900024609640 12345678.900010386482 12345678.900020990521 12345678.900020990521 17235864.432150904089 17235864.432150904089 17235864.466890513897 17235864.416876837611 17235864.416876837611 60289.957236446 2023-12-11T22:58:25.228904+00:00 12345678.900010626763 12345678.900010626763 12345678.899999860674 12345678.900010021403 12345678.900010021403 17235865.241566479206 17235865.241566479206 17235865.100133758038 17235865.241509653628 17235865.241509653628 60289.957248024 2023-12-11T22:58:26.229298+00:00 12345678.900054154918 12345678.900054154918 12345678.900021009147 12345678.900056105107 12345678.900056105107 17235865.150725245476 17235865.150725245476 17235865.188387472183 17235865.376082994044 17235865.376082994044 60289.957259681 2023-12-11T22:58:27.236409+00:00 12345678.900057483464 12345678.900057483464 12345678.899979984388 12345678.899978628382 12345678.899978628382 17235864.440464571118 17235864.440464571118 17235864.496059946716 17235864.482591170818 17235864.482591174543 60289.957271175 2023-12-11T22:58:28.229552+00:00 12345678.899876505136 12345678.899876505136 12345678.899998215958 12345678.899979854003 12345678.899979854003 17235863.969606507570 17235863.969606507570 17235864.018231302500 17235864.059615410864 17235864.059615410864 60289.957282671 2023-12-11T22:58:29.222733+00:00 12345678.900073517114 12345678.900073517114 12345678.900007465854 12345678.899997290224 12345678.899997290224 17235864.612515870482 17235864.612515870482 17235864.379056651145 17235864.465163175017 17235864.465163175017 60289.957294338 2023-12-11T22:58:30.230839+00:00 12345678.899921506643 12345678.899921506643 12345678.900017539039 12345678.900042150170 12345678.900042150170 17235864.506565701216 17235864.506565701216 17235864.668604329228 17235864.575702156872 17235864.575702160597 60289.957305845 2023-12-11T22:58:31.225002+00:00 12345678.899985065684 12345678.899985065684 12345678.899976294488 12345678.899968545884 12345678.899968545884 17235864.637401510030 17235864.637401510030 17235864.588323995471 17235864.578797087073 17235864.578797087073 60289.957317458 2023-12-11T22:58:32.228331+00:00 12345678.900136811659 12345678.900136811659 12345678.900012856349 12345678.900028539822 12345678.900028539822 17235863.950270317495 17235863.950270317495 17235863.997999057174 17235863.849932655692 17235863.849932655692 60289.957328970 2023-12-11T22:58:33.223007+00:00 12345678.899862732738 12345678.899862732738 12345678.899971606210 12345678.899986142293 12345678.899986142293 17235863.979363359511 17235863.979363359511 17235863.909607157111 17235863.833876285702 17235863.833876289427 60289.957340618 2023-12-11T22:58:34.229404+00:00 12345678.900094881654 12345678.900094881654 12345678.900006400421 12345678.900013258681 12345678.900013258681 17235864.291515711695 17235864.291515711695 17235864.339252989739 17235864.401757352054 17235864.401757352054 60289.957352230 2023-12-11T22:58:35.232647+00:00 12345678.900029478595 12345678.900029478595 12345678.899986850098 12345678.899990625679 12345678.899990625679 17235864.963736414909 17235864.963736414909 17235864.998682651669 17235865.105186328292 17235865.105186328292 60289.957363680 2023-12-11T22:58:36.221910+00:00 12345678.899992728606 12345678.899992728606 12345678.899981811643 12345678.899972040206 12345678.899972040206 17235865.053222820163 17235865.053222820163 17235865.114386260509 17235865.075755946338 17235865.075755946338 60289.957375810 2023-12-11T22:58:37.270035+00:00 12345678.899876672775 12345678.899876672775 12345678.900016788393 12345678.900035414845 12345678.900035414845 17235864.743316534907 17235864.743316534907 17235864.631332453340 17235864.695323232561 17235864.695323232561 60289.957386832 2023-12-11T22:58:38.222295+00:00 12345678.900056501850 12345678.900056501850 12345678.899998540059 12345678.899980422109 12345678.899980422109 17235863.909610431641 17235863.909610431641 17235863.949210170656 17235863.881556190550 17235863.881556194276 60289.957398506 2023-12-11T22:58:39.230924+00:00 12345678.899992590770 12345678.899992590770 12345678.900033494458 12345678.900048080832 12345678.900048080832 17235864.314720824361 17235864.314720824361 17235864.323532778770 17235864.165998484939 17235864.165998484939 60289.957410087 2023-12-11T22:58:40.231509+00:00 12345678.899971298873 12345678.899971298873 12345678.900009082630 12345678.900000222027 12345678.900000222027 17235865.154704712331 17235865.154704712331 17235865.005905494094 17235865.127427522093 17235865.127427522093 60289.957421602 2023-12-11T22:58:41.226371+00:00 12345678.899977965280 12345678.899977965280 12345678.899997228757 12345678.900008097291 12345678.900008097291 17235864.430350508541 17235864.430350508541 17235864.513681370765 17235864.522514220327 17235864.522514220327 60289.957433131 2023-12-11T22:58:42.222513+00:00 12345678.900050675496 12345678.900050675496 12345678.899996059015 12345678.899982960895 12345678.899982960895 17235863.617687456310 17235863.617687456310 17235863.866318158805 17235863.539107356220 17235863.539107359946 60289.957444721 2023-12-11T22:58:43.223923+00:00 12345678.900077125058 12345678.900077125058 12345678.899989666417 12345678.899980559945 12345678.899980559945 17235864.815399162471 17235864.815399162471 17235864.636802695692 17235864.734287127852 17235864.734287127852 60289.957456392 2023-12-11T22:58:44.232281+00:00 12345678.899870280176 12345678.899870280176 12345678.899996472523 12345678.899996705353 12345678.899996705353 17235865.014661736786 17235865.014661736786 17235864.989133231342 17235865.077763896435 17235865.077763900161 60289.957467840 2023-12-11T22:58:45.221349+00:00 12345678.900131043047 12345678.900131043047 12345678.899989301339 12345678.899989072233 12345678.899989072233 17235864.299433421344 17235864.299433421344 17235864.307195235044 17235864.273295838386 17235864.273295838386 60289.957479431 2023-12-11T22:58:46.222850+00:00 12345678.899940822273 12345678.899940822273 12345678.899986905977 12345678.899982748553 12345678.899982748553 17235864.258256651461 17235864.258256651461 17235864.210127461702 17235864.216752145439 17235864.216752145439 60289.957491094 2023-12-11T22:58:47.230553+00:00 12345678.899959698319 12345678.899959698319 12345678.900022935122 12345678.900027915835 12345678.900027915835 17235864.483194541186 17235864.483194541186 17235864.502013720572 17235864.413822021335 17235864.413822021335 60289.957502665 2023-12-11T22:58:48.230253+00:00 12345678.900117825717 12345678.900117825717 12345678.899991584942 12345678.899974178523 12345678.899974178523 17235864.448905896395 17235864.448905896395 17235864.448122341186 17235864.426815669984 17235864.426815669984 60289.957514135 2023-12-11T22:58:49.221266+00:00 12345678.899884911254 12345678.899884911254 12345678.899981293827 12345678.899942524731 12345678.899942524731 17235864.333591837436 17235864.333591837436 17235864.398845970631 17235864.285241741687 17235864.285241741687 60289.957525655 2023-12-11T22:58:50.216559+00:00 12345678.900053750724 12345678.900053750724 12345678.900010325015 12345678.900009803474 12345678.900009803474 17235865.113630041480 17235865.113630041480 17235865.021567348391 17235865.191179290414 17235865.191179294139 60289.957537391 2023-12-11T22:58:51.230560+00:00 12345678.900003544986 12345678.900003544986 12345678.900004627183 12345678.899992065504 12345678.899992065504 17235864.811621915549 17235864.811621915549 17235864.787641223520 17235864.853433135897 17235864.853433135897 60289.957549023 2023-12-11T22:58:52.235589+00:00 12345678.899986015633 12345678.899986015633 12345678.899995924905 12345678.900033833459 12345678.900033833459 17235864.542444460094 17235864.542444460094 17235864.496341716498 17235864.419436421245 17235864.419436421245 60289.957560530 2023-12-11T22:58:53.229790+00:00 12345678.899865275249 12345678.899865275249 12345678.899982793257 12345678.899986568838 12345678.899986568838 17235864.211285661906 17235864.211285661906 17235864.402693629265 17235864.134345304221 17235864.134345304221 60289.957572111 2023-12-11T22:58:54.230426+00:00 12345678.900162044913 12345678.900162044913 12345678.899990607053 12345678.900001576170 12345678.900001576170 17235865.247391212732 17235865.247391212732 17235865.227387499064 17235865.425636921078 17235865.425636921078 60289.957583517 2023-12-11T22:58:55.215894+00:00 12345678.899980813265 12345678.899980813265 12345678.899990700185 12345678.900004249066 12345678.900004249066 17235865.236179266125 17235865.236179266125 17235865.135101053864 17235865.357431400567 17235865.357431400567 60289.957595193 2023-12-11T22:58:56.224691+00:00 12345678.899970909581 12345678.899970909581 12345678.899999788031 12345678.900012977421 12345678.900012977421 17235864.544309180230 17235864.544309180230 17235864.628258261830 17235864.460615664721 17235864.460615664721 60289.957606786 2023-12-11T22:58:57.226334+00:00 12345678.900026092306 12345678.900026092306 12345678.899995656684 12345678.900009201840 12345678.900009201840 17235864.640902530402 17235864.640902530402 17235864.619082547724 17235864.546127315611 17235864.546127315611 60289.957618398 2023-12-11T22:58:58.229552+00:00 12345678.899986391887 12345678.899986391887 12345678.899997983128 12345678.899986244738 12345678.899986244738 17235864.485605888069 17235864.485605888069 17235864.652268398553 17235864.598490089178 17235864.598490089178 60289.957629989 2023-12-11T22:58:59.231040+00:00 12345678.899891722947 12345678.899891722947 12345678.900021852925 12345678.900028100237 12345678.900028100237 17235865.138417366892 17235865.138417366892 17235864.993427712470 17235865.191178429872 17235865.191178429872 60289.957641574 2023-12-11T22:59:00.231946+00:00 12345678.900094825774 12345678.900094825774 12345678.899976583198 12345678.899962721393 12345678.899962721393 17235864.574652057141 17235864.574652057141 17235864.602703049779 17235864.518597602844 17235864.518597602844 60289.957653127 2023-12-11T22:59:01.230122+00:00 12345678.899971753359 12345678.899971753359 12345678.900010090321 12345678.900018440560 12345678.900018440560 17235865.365969873965 17235865.365969873965 17235865.069567207247 17235865.268793229014 17235865.268793229014 60289.957664570 2023-12-11T22:59:02.218861+00:00 12345678.899954669178 12345678.899954669178 12345678.899997437373 12345678.899975540116 12345678.899975540116 17235864.188327949494 17235864.188327949494 17235864.340263027698 17235864.205696590245 17235864.205696593970 60289.957676061 2023-12-11T22:59:03.211708+00:00 12345678.900096816942 12345678.900096816942 12345678.899997584522 12345678.900000775233 12345678.900000775233 17235863.833971738815 17235863.833971738815 17235863.918017636985 17235863.729487795383 17235863.729487791657 60289.957687689 2023-12-11T22:59:04.216348+00:00 12345678.899833856151 12345678.899833856151 12345678.899993715808 12345678.899996921420 12345678.899996921420 17235864.094303563237 17235864.094303563237 17235864.152635607868 17235864.106131143868 17235864.106131143868 60289.957699331 2023-12-11T22:59:05.222198+00:00 12345678.900122810155 12345678.900122810155 12345678.899991832674 12345678.899995053187 12345678.899995053187 17235864.485220331699 17235864.485220331699 17235864.457091037184 17235864.355511333793 17235864.355511333793 60289.957710837 2023-12-11T22:59:06.216354+00:00 12345678.899994740263 12345678.899994740263 12345678.900006359443 12345678.899998629466 12345678.899998629466 17235865.304862294346 17235865.304862294346 17235865.094320040196 17235865.306373767555 17235865.306373767555 60289.957722406 2023-12-11T22:59:07.215859+00:00 12345678.899906978011 12345678.899906978011 12345678.899976614863 12345678.899944622070 12345678.899944622070 17235864.343756988645 17235864.343756988645 17235864.504268586636 17235864.338922470808 17235864.338922467083 60289.957733988 2023-12-11T22:59:08.216530+00:00 12345678.900001911446 12345678.900001911446 12345678.900009194389 12345678.900004189461 12345678.900004189461 17235864.567073855549 17235864.567073855549 17235864.614011179656 17235864.612026192248 17235864.612026192248 60289.957745565 2023-12-11T22:59:09.216840+00:00 12345678.899990970269 12345678.899990970269 12345678.899992497638 12345678.900009686127 12345678.900009686127 17235864.386159144342 17235864.386159144342 17235864.494276016951 17235864.466989047825 17235864.466989047825 60289.957757144 2023-12-11T22:59:10.217281+00:00 12345678.899945434183 12345678.899945434183 12345678.899985376745 12345678.899977067485 12345678.899977067485 17235864.855242386460 17235864.855242386460 17235864.732480030507 17235864.925967518240 17235864.925967521966 60289.957768968 2023-12-11T22:59:11.238869+00:00 12345678.900057516992 12345678.900057516992 12345678.899990100414 12345678.900000251830 12345678.900000251830 17235864.857235100120 17235864.857235100120 17235864.714917868376 17235864.869273107499 17235864.869273107499 60289.957780469 2023-12-11T22:59:12.232494+00:00 12345678.899957582355 12345678.899957582355 12345678.900020886213 12345678.900015484542 12345678.900015484542 17235864.355346985161 17235864.355346985161 17235864.377337906510 17235864.343003682792 17235864.343003682792 60289.957791930 2023-12-11T22:59:13.222776+00:00 12345678.900054227561 12345678.900054227561 12345678.899994069710 12345678.899991072714 12345678.899991072714 17235864.015270147473 17235864.015270147473 17235864.196503300220 17235864.277020744979 17235864.277020741254 60289.957803589 2023-12-11T22:59:14.230109+00:00 12345678.900094313547 12345678.900094313547 12345678.899980664253 12345678.900010401383 12345678.900010401383 17235864.572589430958 17235864.572589430958 17235864.527851387858 17235864.601074811071 17235864.601074811071 60289.957815166 2023-12-11T22:59:15.230314+00:00 12345678.899882273749 12345678.899882273749 12345678.899992866442 12345678.899974338710 12345678.899974338710 17235865.137241814286 17235865.137241814286 17235865.109018001705 17235864.956114217639 17235864.956114217639 60289.957826746 2023-12-11T22:59:16.230855+00:00 12345678.899979565293 12345678.899979565293 12345678.900020513684 12345678.900030167773 12345678.900030167773 17235865.293411605060 17235865.293411605060 17235865.272198200226 17235865.294613450766 17235865.294613450766 60289.957838217 2023-12-11T22:59:17.221966+00:00 12345678.900082588196 12345678.900082588196 12345678.899995340034 12345678.900015879422 12345678.900015879422 17235864.834682054818 17235864.834682054818 17235864.818574391305 17235864.768147811294 17235864.768147807568 60289.957849869 2023-12-11T22:59:18.228629+00:00 12345678.899910615757 12345678.899910615757 12345678.899986656383 12345678.899979095906 12345678.899979095906 17235865.253146577626 17235865.253146577626 17235865.267825908959 17235865.405494213104 17235865.405494213104 60289.957861361 2023-12-11T22:59:19.221545+00:00 12345678.899956535548 12345678.899956535548 12345678.900018742308 12345678.900044869632 12345678.900044869632 17235865.644291296601 17235865.644291296601 17235865.587192468345 17235865.720678731799 17235865.720678731799 60289.957872945 2023-12-11T22:59:20.222489+00:00 12345678.900109561160 12345678.900109561160 12345678.900002988055 12345678.900031259283 12345678.900031259283 17235865.144071619958 17235865.144071619958 17235865.127484455705 17235865.030570738018 17235865.030570738018 60289.957884444 2023-12-11T22:59:21.215946+00:00 12345678.899960367009 12345678.899960367009 12345678.899975299835 12345678.899987291545 12345678.899987291545 17235864.810876823962 17235864.810876823962 17235864.997268825769 17235864.992452815175 17235864.992452815175 60289.957896190 2023-12-11T22:59:22.230802+00:00 12345678.900065056980 12345678.900065056980 12345678.899994533509 12345678.899993583560 12345678.899993583560 17235865.069203149527 17235865.069203149527 17235864.993038449436 17235864.962790686637 17235864.962790686637 60289.957907770 2023-12-11T22:59:23.231313+00:00 12345678.899926090613 12345678.899926090613 12345678.900001507252 12345678.900019323453 12345678.900019323453 17235865.233689378947 17235865.233689378947 17235865.256550818682 17235865.364341467619 17235865.364341467619 60289.957919362 2023-12-11T22:59:24.232894+00:00 12345678.900061447173 12345678.900061447173 12345678.899991057813 12345678.900015639141 12345678.900015639141 17235865.341279059649 17235865.341279059649 17235865.165989894420 17235865.279713913798 17235865.279713913798 60289.957930907 2023-12-11T22:59:25.230382+00:00 12345678.900011660531 12345678.900011660531 12345678.900008374825 12345678.900026971474 12345678.900026971474 17235864.569004859775 17235864.569004859775 17235864.795242093503 17235864.811103932559 17235864.811103932559 60289.957942316 2023-12-11T22:59:26.216104+00:00 12345678.899974789470 12345678.899974789470 12345678.899977054447 12345678.899953210726 12345678.899953210726 17235865.068118553609 17235865.068118553609 17235864.972091421485 17235865.006446812302 17235865.006446816027 60289.957954087 2023-12-11T22:59:27.233100+00:00 12345678.899890849367 12345678.899890849367 12345678.899987244979 12345678.899965580553 12345678.899965580553 17235864.889563675970 17235864.889563675970 17235864.863146677613 17235864.736712336540 17235864.736712336540 60289.957965619 2023-12-11T22:59:28.229483+00:00 12345678.900033904240 12345678.900033904240 12345678.899995408952 12345678.899985333905 12345678.899985333905 17235864.984572023153 17235864.984572023153 17235865.073610529304 17235865.060459125787 17235865.060459125787 60289.957977113 2023-12-11T22:59:29.222593+00:00 12345678.900080079213 12345678.900080079213 12345678.900003310293 12345678.900011941791 12345678.900011941791 17235865.520771585405 17235865.520771585405 17235865.394612409174 17235865.447252318263 17235865.447252314538 60289.957988681 2023-12-11T22:59:30.222016+00:00 12345678.899947004393 12345678.899947004393 12345678.899998443201 12345678.899990797043 12345678.899990797043 17235864.935849592090 17235864.935849592090 17235864.945932630450 17235864.966930620372 17235864.966930620372 60289.958000272 2023-12-11T22:59:31.223496+00:00 12345678.900061909109 12345678.900061909109 12345678.900021862239 12345678.900055706501 12345678.900055706501 17235864.468326427042 17235864.468326427042 17235864.618123807013 17235864.396689597517 17235864.396689597517 60289.958011890 2023-12-11T22:59:32.227333+00:00 12345678.899925056845 12345678.899925056845 12345678.899977445602 12345678.899956572801 12345678.899956572801 17235865.365792915225 17235865.365792915225 17235865.235479604453 17235865.355154510587 17235865.355154506862 60289.958023505 2023-12-11T22:59:33.230850+00:00 12345678.900035921484 12345678.900035921484 12345678.900009652600 12345678.900017961860 12345678.900017961860 17235864.759599715471 17235864.759599715471 17235864.855767011642 17235864.803589828312 17235864.803589828312 60289.958034995 2023-12-11T22:59:34.223571+00:00 12345678.899888824672 12345678.899888824672 12345678.899992881343 12345678.899980006739 12345678.899980006739 17235865.181910462677 17235865.181910462677 17235865.141886077821 17235865.330175444484 17235865.330175444484 60289.958046554 2023-12-11T22:59:35.222280+00:00 12345678.900116790086 12345678.900116790086 12345678.899997740984 12345678.899996466935 12345678.899996466935 17235865.166430059820 17235865.166430059820 17235865.127923972905 17235864.997705474496 17235864.997705474496 60289.958058223 2023-12-11T22:59:36.230482+00:00 12345678.899977974594 12345678.899977974594 12345678.899978788570 12345678.899989113212 12345678.899989113212 17235865.186615809798 17235865.186615809798 17235865.262332834303 17235865.293819282204 17235865.293819282204 60289.958069730 2023-12-11T22:59:37.224622+00:00 12345678.899976221845 12345678.899976221845 12345678.899985194206 12345678.899985942990 12345678.899985942990 17235865.006205849349 17235865.006205849349 17235864.942293889821 17235864.899914700538 17235864.899914700538 60289.958081451 2023-12-11T22:59:38.237340+00:00 12345678.899963021278 12345678.899963021278 12345678.900002181530 12345678.900005074218 12345678.900005074218 17235864.536005333066 17235864.536005333066 17235864.685753837228 17235864.708554834127 17235864.708554834127 60289.958093002 2023-12-11T22:59:39.235355+00:00 12345678.900070479140 12345678.900070479140 12345678.899997275323 12345678.899982709438 12345678.899982709438 17235865.137452829629 17235865.137452829629 17235864.908681593835 17235865.200178395957 17235865.200178395957 60289.958104536 2023-12-11T22:59:40.231957+00:00 12345678.899954974651 12345678.899954974651 12345678.899990944192 12345678.899968350306 12345678.899968350306 17235864.921043995768 17235864.921043995768 17235864.888984948397 17235864.847570549697 17235864.847570549697 60289.958116062 2023-12-11T22:59:41.227805+00:00 12345678.899933762848 12345678.899933762848 12345678.900031141937 12345678.900037908927 12345678.900037908927 17235865.041992850602 17235865.041992850602 17235865.183977354318 17235865.142288215458 17235865.142288215458 60289.958127651 2023-12-11T22:59:42.229047+00:00 12345678.900021985173 12345678.900021985173 12345678.899994254112 12345678.899975487962 12345678.899975487962 17235864.947415798903 17235864.947415798903 17235865.066419761628 17235864.843744378537 17235864.843744378537 60289.958139226 2023-12-11T22:59:43.229114+00:00 12345678.900038214400 12345678.900038214400 12345678.900006771088 12345678.900017445907 12345678.900017445907 17235865.400274440646 17235865.400274440646 17235865.226384367794 17235865.413973744959 17235865.413973744959 60289.958150720 2023-12-11T22:59:44.222209+00:00 12345678.900109773502 12345678.900109773502 12345678.900011686608 12345678.900047624484 12345678.900047624484 17235864.845380391926 17235864.845380391926 17235864.895021837205 17235864.914256479591 17235864.914256483316 60289.958162325 2023-12-11T22:59:45.224910+00:00 12345678.899970799685 12345678.899970799685 12345678.899989863858 12345678.899960361421 12345678.899960361421 17235865.450120106339 17235865.450120106339 17235865.361409537494 17235865.353272162378 17235865.353272162378 60289.958174032 2023-12-11T22:59:46.236344+00:00 12345678.899968778715 12345678.899968778715 12345678.899995734915 12345678.900000130758 12345678.900000130758 17235865.458953108639 17235865.458953108639 17235865.560724172741 17235865.611806001514 17235865.611806001514 60289.958185534 2023-12-11T22:59:47.230159+00:00 12345678.899937525392 12345678.899937525392 12345678.899993406609 12345678.899974742904 12345678.899974742904 17235865.405294332653 17235865.405294332653 17235865.453709889203 17235865.457787171006 17235865.457787171006 60289.958196985 2023-12-11T22:59:48.219448+00:00 12345678.900039669126 12345678.900039669126 12345678.899987200275 12345678.899986915290 12345678.899986915290 17235865.433736022562 17235865.433736022562 17235865.485737569630 17235865.337439388037 17235865.337439388037 60289.958208614 2023-12-11T22:59:49.224277+00:00 12345678.899883484468 12345678.899883484468 12345678.899980353191 12345678.899990476668 12345678.899990476668 17235865.845370750874 17235865.845370750874 17235865.875783540308 17235865.781345296651 17235865.781345296651 60289.958220284 2023-12-11T22:59:50.232479+00:00 12345678.900025559589 12345678.900025559589 12345678.900012860075 12345678.900004673749 12345678.900004673749 17235866.320294328034 17235866.320294328034 17235866.130280371755 17235866.322315536439 17235866.322315536439 60289.958231779 2023-12-11T22:59:51.225679+00:00 12345678.899979487062 12345678.899979487062 12345678.899990132079 12345678.900005942211 12345678.900005942211 17235865.394413918257 17235865.394413918257 17235865.480379126966 17235865.545975022018 17235865.545975022018 60289.958243241 2023-12-11T22:59:52.216037+00:00 12345678.900031397119 12345678.900031397119 12345678.899990443140 12345678.899993214756 12345678.899993214756 17235865.691903308034 17235865.691903308034 17235865.527308031917 17235865.644831363112 17235865.644831363112 60289.958254873 2023-12-11T22:59:53.221060+00:00 12345678.900118250400 12345678.900118250400 12345678.900029512122 12345678.900031344965 12345678.900031344965 17235865.403886899352 17235865.403886899352 17235865.479896485806 17235865.402499374002 17235865.402499374002 60289.958266583 2023-12-11T22:59:54.232773+00:00 12345678.899872411042 12345678.899872411042 12345678.899993753061 12345678.899971764535 12345678.899971764535 17235865.770013619214 17235865.770013619214 17235865.808926351368 17235865.774037819356 17235865.774037819356 60289.958278069 2023-12-11T22:59:55.225159+00:00 12345678.899989431724 12345678.899989431724 12345678.899989901111 12345678.900001073256 12345678.900001073256 17235866.068034920841 17235866.068034920841 17235866.046787656844 17235866.198979806155 17235866.198979806155 60289.958289679 2023-12-11T22:59:56.228266+00:00 12345678.899969939142 12345678.899969939142 12345678.900009663776 12345678.900035187602 12345678.900035187602 17235865.335650958121 17235865.335650958121 17235865.413263142109 17235865.356357105076 17235865.356357105076 60289.958301115 2023-12-11T22:59:57.216359+00:00 12345678.900052374229 12345678.900052374229 12345678.899996513501 12345678.900024011731 12345678.900024011731 17235865.407934289426 17235865.407934289426 17235865.378475185484 17235865.252442456782 17235865.252442456782 60289.958312764 2023-12-11T22:59:58.222770+00:00 12345678.900046447292 12345678.900046447292 12345678.899978145957 12345678.899976227432 12345678.899976227432 17235866.014145713300 17235866.014145713300 17235865.906606651843 17235865.835115801543 17235865.835115801543 60289.958324416 2023-12-11T22:59:59.229504+00:00 12345678.900007946417 12345678.900007946417 12345678.899998266250 12345678.900000369176 12345678.900000369176 17235865.527384191751 17235865.527384191751 17235865.671473439783 17235865.625612936914 17235865.625612936914 60289.958335902 2023-12-11T23:00:00.221924+00:00 12345678.899950500578 12345678.899950500578 12345678.899998584762 12345678.899994704872 12345678.899994704872 17235865.710667241365 17235865.710667241365 17235865.682382758707 17235865.816254377365 17235865.816254377365 60289.958347557 2023-12-11T23:00:01.228891+00:00 12345678.900098484010 12345678.900098484010 12345678.900006508455 12345678.900028610602 12345678.900028610602 17235866.190875459462 17235866.190875459462 17235866.086451936513 17235866.292422730476 17235866.292422730476 60289.958360012 2023-12-11T23:00:02.304985+00:00 12345678.899856131524 12345678.899856131524 12345678.899999665096 12345678.899996113032 12345678.899996113032 17235865.775603640825 17235865.775603640825 17235865.741088215262 17235865.679848358035 17235865.679848358035 60289.958370931 2023-12-11T23:00:03.248485+00:00 12345678.899940138683 12345678.899940138683 12345678.899973403662 12345678.899971915409 12345678.899971915409 17235865.536303654313 17235865.536303654313 17235865.581359751523 17235865.523514810950 17235865.523514810950 60289.958382233 2023-12-11T23:00:04.224956+00:00 12345678.900050561875 12345678.900050561875 12345678.899988157675 12345678.900003124028 12345678.900003124028 17235865.465586166829 17235865.465586166829 17235865.546980012208 17235865.705768767744 17235865.705768767744 60289.958393720 2023-12-11T23:00:05.217438+00:00 12345678.899987133220 12345678.899987133220 12345678.899996962398 12345678.899993401021 12345678.899993401021 17235865.222425129265 17235865.222425129265 17235865.248361200094 17235865.180004205555 17235865.180004205555 60289.958405288 2023-12-11T23:00:06.216933+00:00 12345678.900093287230 12345678.900093287230 12345678.900015205145 12345678.900009434670 12345678.900009434670 17235865.487952839583 17235865.487952839583 17235865.413890980184 17235865.367680806667 17235865.367680806667 60289.958416916 2023-12-11T23:00:07.221574+00:00 12345678.899933017790 12345678.899933017790 12345678.899995736778 12345678.899972552434 12345678.899972552434 17235865.321795266122 17235865.321795266122 17235865.313547767699 17235865.111800022423 17235865.111800022423 60289.958428419 2023-12-11T23:00:08.215383+00:00 12345678.900033306330 12345678.900033306330 12345678.899995286018 12345678.900011353195 12345678.900011353195 17235865.487185623497 17235865.487185623497 17235865.499854717404 17235865.465818233788 17235865.465818233788 60289.958440033 2023-12-11T23:00:09.218833+00:00 12345678.899981373921 12345678.899981373921 12345678.899986047298 12345678.899981403723 12345678.899981403723 17235865.800748184323 17235865.800748184323 17235865.793092243373 17235866.029789976776 17235866.029789973050 60289.958451570 2023-12-11T23:00:10.215607+00:00 12345678.900060232729 12345678.900060232729 12345678.899992743507 12345678.899987561628 12345678.899987561628 17235865.500295385718 17235865.500295385718 17235865.432003196329 17235865.368739224970 17235865.368739224970 60289.958463154 2023-12-11T23:00:11.216493+00:00 12345678.899883184582 12345678.899883184582 12345678.900013685226 12345678.900000864640 12345678.900000864640 17235865.430113989860 17235865.430113989860 17235865.571894057095 17235865.486666899174 17235865.486666899174 60289.958474730 2023-12-11T23:00:12.216668+00:00 12345678.900116698816 12345678.900116698816 12345678.899996755645 12345678.900012612343 12345678.900012612343 17235865.670784704387 17235865.670784704387 17235865.702333927155 17235865.674227666110 17235865.674227666110 60289.958486456 2023-12-11T23:00:13.229796+00:00 12345678.899937594309 12345678.899937594309 12345678.899983020499 12345678.899973329157 12345678.899973329157 17235865.434513732791 17235865.434513732791 17235865.370107419789 17235865.509551223367 17235865.509551227093 60289.958498040 2023-12-11T23:00:14.230631+00:00 12345678.899985792115 12345678.899985792115 12345678.900002285838 12345678.900016080588 12345678.900016080588 17235865.249989084899 17235865.249989084899 17235865.306472864002 17235865.272838775069 17235865.272838771343 60289.958509563 2023-12-11T23:00:15.226308+00:00 12345678.900051621720 12345678.900051621720 12345678.900007134303 12345678.900003956631 12345678.900003956631 17235865.639944229275 17235865.639944229275 17235865.617753330618 17235865.639822639525 17235865.639822639525 60289.958521109 2023-12-11T23:00:16.223819+00:00 12345678.899999301881 12345678.899999301881 12345678.900002995506 12345678.900002820417 12345678.900002820417 17235865.525934759527 17235865.525934759527 17235865.474135417491 17235865.491307131946 17235865.491307131946 60289.958532811 2023-12-11T23:00:17.234899+00:00 12345678.899941045791 12345678.899941045791 12345678.899997876957 12345678.899985920638 12345678.899985920638 17235865.632182162255 17235865.632182162255 17235865.623387474567 17235865.657944358885 17235865.657944358885 60289.958544248 2023-12-11T23:00:18.222995+00:00 12345678.899946819991 12345678.899946819991 12345678.900001479313 12345678.900006199256 12345678.900006199256 17235865.684204753488 17235865.684204753488 17235865.691057331860 17235865.792900450528 17235865.792900450528 60289.958555763 2023-12-11T23:00:19.217873+00:00 12345678.900119856000 12345678.900119856000 12345678.899988835678 12345678.899992350489 12345678.899992350489 17235865.628790922463 17235865.628790922463 17235865.610241446644 17235865.625914156437 17235865.625914156437 60289.958567391 2023-12-11T23:00:20.222546+00:00 12345678.899993395433 12345678.899993395433 12345678.900006603450 12345678.900004120544 12345678.900004120544 17235865.563442122191 17235865.563442122191 17235865.513595122844 17235865.403251346201 17235865.403251346201 60289.958579052 2023-12-11T23:00:21.230097+00:00 12345678.899902539328 12345678.899902539328 12345678.899972466752 12345678.899944011122 12345678.899944011122 17235865.542301449925 17235865.542301449925 17235865.609024055302 17235865.478031657636 17235865.478031657636 60289.958590608 2023-12-11T23:00:22.228516+00:00 12345678.899960208684 12345678.899960208684 12345678.900004517287 12345678.900013927370 12345678.900013927370 17235865.803420267999 17235865.803420267999 17235865.765993796289 17235865.667497735471 17235865.667497735471 60289.958602039 2023-12-11T23:00:23.216207+00:00 12345678.899981917813 12345678.899981917813 12345678.899983001873 12345678.899985564873 12345678.899985564873 17235865.918951772153 17235865.918951772153 17235865.962986472994 17235865.942449625582 17235865.942449625582 60289.958613797 2023-12-11T23:00:24.232044+00:00 12345678.900117499754 12345678.900117499754 12345678.900034207851 12345678.900042355061 12345678.900042355061 17235865.874015491456 17235865.874015491456 17235865.909493040293 17235865.891727704555 17235865.891727704555 60289.958625336 2023-12-11T23:00:25.229040+00:00 12345678.899939754978 12345678.899939754978 12345678.900009931996 12345678.899992570281 12345678.899992570281 17235865.520660262555 17235865.520660262555 17235865.603566583246 17235865.506336025894 17235865.506336029619 60289.958636921 2023-12-11T23:00:26.229984+00:00 12345678.900043237954 12345678.900043237954 12345678.899994958192 12345678.900006715208 12345678.900006715208 17235865.791754376143 17235865.791754376143 17235865.592759002000 17235865.750230487436 17235865.750230487436 60289.958648573 2023-12-11T23:00:27.236681+00:00 12345678.900058833882 12345678.900058833882 12345678.899996191263 12345678.899991149083 12345678.899991149083 17235865.294909406453 17235865.294909406453 17235865.422179091722 17235865.451588217169 17235865.451588217169 60289.958659912 2023-12-11T23:00:28.216333+00:00 12345678.900024037808 12345678.900024037808 12345678.900014733896 12345678.900030020624 12345678.900030020624 17235866.133320372552 17235866.133320372552 17235866.055812090635 17235866.216542769223 17235866.216542769223 60289.958671635 2023-12-11T23:00:29.229270+00:00 12345678.899902746081 12345678.899902746081 12345678.899985747412 12345678.899977464229 12345678.899977464229 17235865.546584166586 17235865.546584166586 17235865.626356806606 17235865.468185756356 17235865.468185756356 60289.958683128 2023-12-11T23:00:30.222268+00:00 12345678.900089463219 12345678.900089463219 12345678.899995056912 12345678.900018090382 12345678.900018090382 17235865.772060234100 17235865.772060234100 17235865.688702739775 17235865.667027190328 17235865.667027190328 60289.958694710 2023-12-11T23:00:31.222963+00:00 12345678.899883378297 12345678.899883378297 12345678.900000633672 12345678.900006785989 12345678.900006785989 17235866.162824645638 17235866.162824645638 17235866.027702189982 17235865.978528007865 17235865.978528007865 60289.958706360 2023-12-11T23:00:32.229476+00:00 12345678.900000391528 12345678.900000391528 12345678.899986581877 12345678.899945747107 12345678.899945747107 17235865.687157664448 17235865.687157664448 17235865.809838440269 17235865.658988531679 17235865.658988531679 60289.958717863 2023-12-11T23:00:33.223370+00:00 12345678.899946859106 12345678.899946859106 12345678.899999316782 12345678.899996487424 12345678.899996487424 17235865.684436794370 17235865.684436794370 17235865.674270462245 17235865.715841013938 17235865.715841013938 60289.958729511 2023-12-11T23:00:34.229750+00:00 12345678.900061067194 12345678.900061067194 12345678.899998409674 12345678.900030335411 12345678.900030335411 17235865.490439634770 17235865.490439634770 17235865.601531103253 17235865.563266485929 17235865.563266482204 60289.958741099 2023-12-11T23:00:35.230902+00:00 12345678.900057883933 12345678.900057883933 12345678.899992404506 12345678.899984488264 12345678.899984488264 17235866.144248977304 17235866.144248977304 17235865.984311793000 17235866.120257977396 17235866.120257977396 60289.958752610 2023-12-11T23:00:36.225500+00:00 12345678.899901814759 12345678.899901814759 12345678.899976555258 12345678.899955078959 12345678.899955078959 17235865.860685028136 17235865.860685028136 17235865.811555620283 17235865.747204419225 17235865.747204419225 60289.958764150 2023-12-11T23:00:37.222561+00:00 12345678.899998765439 12345678.899998765439 12345678.900022899732 12345678.900052290410 12345678.900052290410 17235865.495563670993 17235865.495563670993 17235865.688370384276 17235865.535710372031 17235865.535710375756 60289.958775826 2023-12-11T23:00:38.231395+00:00 12345678.899983284995 12345678.899983284995 12345678.900019053370 12345678.900008320808 12345678.900008320808 17235865.886453658342 17235865.886453658342 17235865.832891188562 17235865.893098179251 17235865.893098179251 60289.958787305 2023-12-11T23:00:39.223124+00:00 12345678.900088010356 12345678.900088010356 12345678.899981506169 12345678.899975502864 12345678.899975502864 17235866.069516234100 17235866.069516234100 17235866.083293683827 17235866.113219071180 17235866.113219071180 60289.958799001 2023-12-11T23:00:40.233724+00:00 12345678.899953516200 12345678.899953516200 12345678.900014214218 12345678.900006601587 12345678.900006601587 17235865.958018559963 17235865.958018559963 17235865.963324088603 17235865.775945127010 17235865.775945127010 60289.958810445 2023-12-11T23:00:41.222494+00:00 12345678.900055123493 12345678.900055123493 12345678.899981178343 12345678.899963697419 12345678.899963697419 17235866.386712018400 17235866.386712018400 17235866.388738725334 17235866.614245317876 17235866.614245317876 60289.958821965 2023-12-11T23:00:42.217772+00:00 12345678.899935295805 12345678.899935295805 12345678.899994798005 12345678.900000251830 12345678.900000251830 17235866.240607883781 17235866.240607883781 17235866.301202561706 17235866.178575243801 17235866.178575243801 60289.958833693 2023-12-11T23:00:43.231058+00:00 12345678.900052405894 12345678.900052405894 12345678.899988904595 12345678.899978676811 12345678.899978676811 17235866.779922410846 17235866.779922410846 17235866.617555558681 17235866.834098491818 17235866.834098491818 60289.958845252 2023-12-11T23:00:44.229789+00:00 12345678.899920370430 12345678.899920370430 12345678.899995621294 12345678.899999782443 12345678.899999782443 17235865.982504758984 17235865.982504758984 17235865.991856705397 17235865.911762859672 17235865.911762855947 60289.958856768 2023-12-11T23:00:45.224806+00:00 12345678.900069115683 12345678.900069115683 12345678.899999149144 12345678.899984516203 12345678.899984516203 17235866.229764979333 17235866.229764979333 17235866.111976284534 17235866.196036074311 17235866.196036074311 60289.958868443 2023-12-11T23:00:46.233457+00:00 12345678.899905722588 12345678.899905722588 12345678.900003161281 12345678.899983324111 12345678.899983324111 17235866.409150734544 17235866.409150734544 17235866.418063107878 17235866.463807139546 17235866.463807139546 60289.958879913 2023-12-11T23:00:47.224504+00:00 12345678.900130206719 12345678.900130206719 12345678.900002285838 12345678.900003844872 12345678.900003844872 17235866.250152014196 17235866.250152014196 17235866.406898476183 17235866.401374537498 17235866.401374537498 60289.958891542 2023-12-11T23:00:48.229248+00:00 12345678.899926405400 12345678.899926405400 12345678.900000600144 12345678.899969799444 12345678.899969799444 17235865.841917570680 17235865.841917570680 17235865.896775145084 17235865.821971654892 17235865.821971654892 60289.958903064 2023-12-11T23:00:49.224707+00:00 12345678.900051128119 12345678.900051128119 12345678.900007853284 12345678.899994192645 12345678.899994192645 17235866.095082465559 17235866.095082465559 17235865.937285859138 17235866.052605446428 17235866.052605446428 60289.958914544 2023-12-11T23:00:50.216623+00:00 12345678.899885533378 12345678.899885533378 12345678.899988764897 12345678.899979284033 12345678.899979284033 17235865.658720772713 17235865.658720772713 17235865.783179409802 17235865.691463164985 17235865.691463164985 60289.958926289 2023-12-11T23:00:51.231408+00:00 12345678.900088375434 12345678.900088375434 12345678.900016505271 12345678.900046942756 12345678.900046942756 17235866.196146391332 17235866.196146391332 17235866.234841182828 17235866.262561697513 17235866.262561697513 60289.958937904 2023-12-11T23:00:52.234913+00:00 12345678.899935889989 12345678.899935889989 12345678.899981871247 12345678.899993086234 12345678.899993086234 17235866.338556747884 17235866.338556747884 17235866.390462864190 17235866.381166305393 17235866.381166305393 60289.958949427 2023-12-11T23:00:53.230509+00:00 12345678.900107037276 12345678.900107037276 12345678.899981342256 12345678.899952119216 12345678.899952119216 17235866.203364234418 17235866.203364234418 17235866.150084722787 17235866.192727312446 17235866.192727312446 60289.958961003 2023-12-11T23:00:54.230596+00:00 12345678.899842955172 12345678.899842955172 12345678.899992061779 12345678.899992248043 12345678.899992248043 17235866.131695475429 17235866.131695475429 17235866.027435038239 17235866.171005148441 17235866.171005148441 60289.958972415 2023-12-11T23:00:55.216666+00:00 12345678.900117985904 12345678.900117985904 12345678.899993371218 12345678.899983575568 12345678.899983575568 17235865.927441395819 17235865.927441395819 17235865.938867539167 17235865.870291486382 17235865.870291490108 60289.958984062 2023-12-11T23:00:56.222974+00:00 12345678.899862769991 12345678.899862769991 12345678.900012034923 12345678.900013636798 12345678.900013636798 17235865.978367060423 17235865.978367060423 17235866.112319421023 17235866.001541011035 17235866.001541011035 60289.958995678 2023-12-11T23:00:57.226592+00:00 12345678.900144781917 12345678.900144781917 12345678.900001276284 12345678.899977359921 12345678.899977359921 17235866.339872885495 17235866.339872885495 17235866.280318479985 17235866.405001863837 17235866.405001863837 60289.959007313 2023-12-11T23:00:58.231895+00:00 12345678.899893350899 12345678.899893350899 12345678.899967521429 12345678.899939529598 12345678.899939529598 17235866.060562163591 17235866.060562163591 17235866.110307838768 17235866.004578113556 17235866.004578113556 60289.959018884 2023-12-11T23:00:59.231551+00:00 12345678.900104330853 12345678.900104330853 12345678.900004202500 12345678.899993063882 12345678.899993063882 17235866.406798388809 17235866.406798388809 17235866.352204803377 17235866.424615409225 17235866.424615405500 60289.959030353 2023-12-11T23:01:00.222450+00:00 12345678.899940060452 12345678.899940060452 12345678.899996733293 12345678.900013262406 12345678.900013262406 17235866.328279014677 17235866.328279014677 17235866.228596948087 17235866.163049209863 17235866.163049209863 60289.959041950 2023-12-11T23:01:01.224526+00:00 12345678.899973034859 12345678.899973034859 12345678.900001715869 12345678.900038208812 12345678.900038208812 17235866.528628312051 17235866.528628312051 17235866.628639101982 17235866.660913288593 17235866.660913288593 60289.959053744 2023-12-11T23:01:02.243498+00:00 12345678.900063125417 12345678.900063125417 12345678.899985587224 12345678.899971371517 12345678.899971371517 17235866.546576466411 17235866.546576466411 17235866.591314252466 17235866.728089857846 17235866.728089857846 60289.959065026 2023-12-11T23:01:03.218232+00:00 12345678.899905208498 12345678.899905208498 12345678.899999044836 12345678.899991078302 12345678.899991078302 17235866.311067663133 17235866.311067663133 17235866.185538049787 17235866.178291454911 17235866.178291454911 60289.959076574 2023-12-11T23:01:04.215955+00:00 12345678.900027632713 12345678.900027632713 12345678.900003956631 12345678.899998899549 12345678.899998899549 17235866.424909014255 17235866.424909014255 17235866.414999719709 17235866.378409776837 17235866.378409776837 60289.959088161 2023-12-11T23:01:05.217073+00:00 12345678.900058552623 12345678.900058552623 12345678.900008654222 12345678.900044873357 12345678.900044873357 17235866.097056169063 17235866.097056169063 17235866.148692768067 17235866.058829732239 17235866.058829732239 60289.959099721 2023-12-11T23:01:06.215887+00:00 12345678.899963660166 12345678.899963660166 12345678.899969229475 12345678.899953631684 12345678.899953631684 17235865.860110912472 17235865.860110912472 17235865.965992186219 17235865.906417936087 17235865.906417936087 60289.959111290 2023-12-11T23:01:07.215460+00:00 12345678.899919537827 12345678.899919537827 12345678.899991145357 12345678.899979859591 12345678.899979859591 17235866.333913087845 17235866.333913087845 17235866.363137543201 17235866.307595130056 17235866.307595130056 60289.959122879 2023-12-11T23:01:08.216773+00:00 12345678.900080725551 12345678.900080725551 12345678.900000588968 12345678.900019001216 12345678.900019001216 17235866.751797087491 17235866.751797087491 17235866.637574367225 17235866.713530272245 17235866.713530272245 60289.959134441 2023-12-11T23:01:09.215745+00:00 12345678.899993754923 12345678.899993754923 12345678.900024861097 12345678.900049254298 12345678.900049254298 17235866.038288917392 17235866.038288917392 17235866.092409320176 17235866.004409436136 17235866.004409436136 60289.959146118 2023-12-11T23:01:10.224603+00:00 12345678.899929136038 12345678.899929136038 12345678.899990281090 12345678.899990575388 12345678.899990575388 17235866.035375002772 17235866.035375002772 17235865.964176107198 17235866.109590411186 17235866.109590407461 60289.959157806 2023-12-11T23:01:11.234468+00:00 12345678.899994781241 12345678.899994781241 12345678.900012161583 12345678.900027552620 12345678.900027552620 17235866.229973968118 17235866.229973968118 17235866.303607389331 17235866.064499262720 17235866.064499262720 60289.959169218 2023-12-11T23:01:12.220454+00:00 12345678.900124551728 12345678.900124551728 12345678.899996943772 12345678.899997660890 12345678.899997660890 17235867.432756636292 17235867.432756636292 17235867.335923753679 17235867.545922715217 17235867.545922718942 60289.959180783 2023-12-11T23:01:13.219649+00:00 12345678.899908097461 12345678.899908097461 12345678.900029029697 12345678.900040408596 12345678.900040408596 17235866.133389506489 17235866.133389506489 17235866.161288853735 17235865.945172838867 17235865.945172838867 60289.959192503 2023-12-11T23:01:14.232232+00:00 12345678.900021910667 12345678.900021910667 12345678.899926494807 12345678.899906793609 12345678.899906793609 17235865.690551344305 17235865.690551344305 17235865.833793736994 17235865.841042254120 17235865.841042254120 60289.959204044 2023-12-11T23:01:15.229385+00:00 12345678.899891709909 12345678.899891709909 12345678.900003764778 12345678.900023154914 12345678.900023154914 17235866.171728018671 17235866.171728018671 17235866.093032464385 17235866.127700828016 17235866.127700828016 60289.959215635 2023-12-11T23:01:16.230896+00:00 12345678.900158317760 12345678.900158317760 12345678.900006623939 12345678.900014115497 12345678.900014115497 17235866.622898694128 17235866.622898694128 17235866.714342106134 17235866.767756953835 17235866.767756953835 60289.959227228 2023-12-11T23:01:17.232458+00:00 12345678.899960510433 12345678.899960510433 12345678.899984158576 12345678.899990854785 12345678.899990854785 17235866.895210303366 17235866.895210303366 17235866.850583579391 17235866.801782771945 17235866.801782771945 60289.959238804 2023-12-11T23:01:18.232638+00:00 12345678.899944122881 12345678.899944122881 12345678.900003006682 12345678.899998869747 12345678.899998869747 17235866.758137896657 17235866.758137896657 17235866.527411654592 17235866.695223342627 17235866.695223342627 60289.959250301 2023-12-11T23:01:19.226042+00:00 12345678.899913309142 12345678.899913309142 12345678.900004005060 12345678.899993587285 12345678.899993587285 17235865.864381670952 17235865.864381670952 17235865.978878825903 17235865.937200311571 17235865.937200311571 60289.959261921 2023-12-11T23:01:20.229998+00:00 12345678.900131121278 12345678.900131121278 12345678.899996418506 12345678.899987477809 12345678.899987477809 17235866.096370648593 17235866.096370648593 17235866.261457748711 17235866.121229223907 17235866.121229223907 60289.959273332 2023-12-11T23:01:21.215903+00:00 12345678.899990603328 12345678.899990603328 12345678.900020506233 12345678.900037795305 12345678.900037795305 17235866.657238699496 17235866.657238699496 17235866.500571709126 17235866.544693525881 17235866.544693525881 60289.959285162 2023-12-11T23:01:22.237992+00:00 12345678.899930767715 12345678.899930767715 12345678.900009291247 12345678.899991990998 12345678.899991990998 17235866.305211607367 17235866.305211607367 17235866.322995830327 17235866.372425392270 17235866.372425392270 60289.959296631 2023-12-11T23:01:23.228879+00:00 12345678.900092830881 12345678.900092830881 12345678.899986874312 12345678.899992523715 12345678.899992523715 17235865.969979815185 17235865.969979815185 17235866.000216238201 17235865.898095916957 17235865.898095916957 60289.959308214 2023-12-11T23:01:24.229669+00:00 12345678.899897871539 12345678.899897871539 12345678.900003710762 12345678.900001039729 12345678.900001039729 17235866.161268636584 17235866.161268636584 17235866.052495803684 17235866.047091670334 17235866.047091674060 60289.959319654 2023-12-11T23:01:25.218121+00:00 12345678.900007888675 12345678.900007888675 12345678.899991542101 12345678.899995235726 12345678.899995235726 17235866.144087105989 17235866.144087105989 17235866.341036833823 17235866.153072517365 17235866.153072517365 60289.959331279 2023-12-11T23:01:26.222461+00:00 12345678.900066025555 12345678.900066025555 12345678.899997781962 12345678.900033995509 12345678.900033995509 17235867.038587886840 17235867.038587886840 17235866.935804568231 17235867.157574485987 17235867.157574485987 60289.959342863 2023-12-11T23:01:27.223404+00:00 12345678.899917578325 12345678.899917578325 12345678.899995544925 12345678.900009345263 12345678.900009345263 17235866.396171700209 17235866.396171700209 17235866.296696301550 17235866.365543503314 17235866.365543503314 60289.959354430 2023-12-11T23:01:28.222698+00:00 12345678.899981625378 12345678.899981625378 12345678.899996183813 12345678.899984750897 12345678.899984750897 17235866.080993741751 17235866.080993741751 17235866.119856063277 17235866.157881382853 17235866.157881386578 60289.959366009 2023-12-11T23:01:29.223181+00:00 12345678.900132406503 12345678.900132406503 12345678.900005431846 12345678.899981625378 12345678.899981625378 17235866.129231970757 17235866.129231970757 17235866.186890911311 17235866.076154336333 17235866.076154336333 60289.959377506 2023-12-11T23:01:30.216529+00:00 12345678.899988669902 12345678.899988669902 12345678.899989390746 12345678.899987049401 12345678.899987049401 17235866.551990218461 17235866.551990218461 17235866.644302476197 17235866.802329737693 17235866.802329737693 60289.959389241 2023-12-11T23:01:31.230437+00:00 12345678.899860264733 12345678.899860264733 12345678.899992736056 12345678.899971034378 12345678.899971034378 17235866.909695200622 17235866.909695200622 17235866.696558259428 17235866.947536699474 17235866.947536695749 60289.959400794 2023-12-11T23:01:32.228652+00:00 12345678.900033032522 12345678.900033032522 12345678.900017354637 12345678.900029834360 12345678.900029834360 17235866.342622578144 17235866.342622578144 17235866.337512049824 17235866.491220429540 17235866.491220429540 60289.959412333 2023-12-11T23:01:33.225587+00:00 12345678.900034662336 12345678.900034662336 12345678.900004474446 12345678.900032723323 12345678.900032723323 17235865.854068648070 17235865.854068648070 17235865.895686812699 17235865.778207488358 17235865.778207492083 60289.959424002 2023-12-11T23:01:34.233785+00:00 12345678.900087898597 12345678.900087898597 12345678.899993805215 12345678.899998605251 12345678.899998605251 17235866.018553134054 17235866.018553134054 17235866.196563508362 17235866.040967091918 17235866.040967088193 60289.959435452 2023-12-11T23:01:35.223048+00:00 12345678.899985600263 12345678.899985600263 12345678.899988884106 12345678.899973824620 12345678.899973824620 17235866.822179976851 17235866.822179976851 17235866.676546845585 17235866.624914750457 17235866.624914750457 60289.959447040 2023-12-11T23:01:36.224267+00:00 12345678.899881150573 12345678.899881150573 12345678.899985725060 12345678.900008611381 12345678.900008611381 17235866.591862399131 17235866.591862399131 17235866.583945229650 17235866.583886481822 17235866.583886481822 60289.959458665 2023-12-11T23:01:37.228643+00:00 12345678.900141706690 12345678.900141706690 12345678.900011816993 12345678.900012806058 12345678.900012806058 17235866.342487256974 17235866.342487256974 17235866.328012619168 17235866.304235171527 17235866.304235171527 60289.959470335 2023-12-11T23:01:38.236955+00:00 12345678.899987116456 12345678.899987116456 12345678.899987237528 12345678.899952612817 12345678.899952612817 17235865.756457436830 17235865.756457436830 17235865.888489995152 17235865.776119727641 17235865.776119727641 60289.959481735 2023-12-11T23:01:39.221878+00:00 12345678.899952061474 12345678.899952061474 12345678.899998992682 12345678.899997349828 12345678.899997349828 17235866.564948953688 17235866.564948953688 17235866.486844666302 17235866.532834336162 17235866.532834336162 60289.959493412 2023-12-11T23:01:40.230791+00:00 12345678.899955805391 12345678.899955805391 12345678.899985503405 12345678.899979420006 12345678.899979420006 17235866.920526854694 17235866.920526854694 17235866.914555884898 17235866.878993060440 17235866.878993060440 60289.959504918 2023-12-11T23:01:41.224940+00:00 12345678.899933807552 12345678.899933807552 12345678.900000846013 12345678.900009440258 12345678.900009440258 17235866.438704323024 17235866.438704323024 17235866.452350400388 17235866.474159006029 17235866.474159006029 60289.959516514 2023-12-11T23:01:42.226838+00:00 12345678.900144323707 12345678.900144323707 12345678.900014495477 12345678.900034163147 12345678.900034163147 17235866.399300325662 17235866.399300325662 17235866.369879543781 17235866.428597018123 17235866.428597018123 60289.959528137 2023-12-11T23:01:43.230998+00:00 12345678.899994969368 12345678.899994969368 12345678.899986423552 12345678.899950027466 12345678.899950027466 17235866.518962372094 17235866.518962372094 17235866.600616011769 17235866.549663450569 17235866.549663450569 60289.959539618 2023-12-11T23:01:44.222979+00:00 12345678.899977782741 12345678.899977782741 12345678.900014175102 12345678.900009499863 12345678.900009499863 17235866.527984887362 17235866.527984887362 17235866.564455151558 17235866.480049572885 17235866.480049572885 60289.959551272 2023-12-11T23:01:45.229930+00:00 12345678.899906404316 12345678.899906404316 12345678.900018334389 12345678.900021128356 12345678.900021128356 17235866.936335481703 17235866.936335481703 17235866.824147462845 17235866.939870975912 17235866.939870975912 60289.959562765 2023-12-11T23:01:46.222917+00:00 12345678.899972546846 12345678.899972546846 12345678.899964919314 12345678.899945683777 12345678.899945683777 17235867.124010421336 17235867.124010421336 17235866.992341335863 17235866.992251567543 17235866.992251567543 60289.959574450 2023-12-11T23:01:47.232477+00:00 12345678.899986414239 12345678.899986414239 12345678.899983715266 12345678.899998903275 12345678.899998903275 17235866.722859896719 17235866.722859896719 17235866.745509203523 17235866.544735036790 17235866.544735036790 60289.959585944 2023-12-11T23:01:48.225579+00:00 12345678.900032933801 12345678.900032933801 12345678.899998340756 12345678.900025255978 12345678.900025255978 17235866.505461081862 17235866.505461081862 17235866.686812575907 17235866.682470597327 17235866.682470597327 60289.959597690 2023-12-11T23:01:49.240420+00:00 12345678.900079458952 12345678.900079458952 12345678.899997107685 12345678.900005960837 12345678.900005960837 17235866.529100541025 17235866.529100541025 17235866.577597953379 17235866.454935260117 17235866.454935260117 60289.959609134 2023-12-11T23:01:50.229139+00:00 12345678.899875769392 12345678.899875769392 12345678.899971131235 12345678.899942666292 12345678.899942666292 17235867.499452639371 17235867.499452639371 17235867.358987726271 17235867.636776685715 17235867.636776685715 60289.959620629 2023-12-11T23:01:51.222375+00:00 12345678.900074524805 12345678.900074524805 12345678.900016102940 12345678.900007113814 12345678.900007113814 17235867.168110396713 17235867.168110396713 17235867.173450820148 17235867.112327162176 17235867.112327158451 60289.959632210 2023-12-11T23:01:52.222965+00:00 12345678.899950500578 12345678.899950500578 12345678.899994410574 12345678.899983894080 12345678.899983894080 17235867.091535359621 17235867.091535359621 17235867.111550364643 17235867.185743253678 17235867.185743253678 60289.959643784 2023-12-11T23:01:53.222946+00:00 12345678.900113662705 12345678.900113662705 12345678.900014331564 12345678.900036599487 12345678.900036599487 17235866.558844361454 17235866.558844361454 17235866.690436918288 17235866.571799587458 17235866.571799587458 60289.959655505 2023-12-11T23:01:54.235618+00:00 12345678.899962339550 12345678.899962339550 12345678.899995006621 12345678.899997644126 12345678.899997644126 17235866.914654627442 17235866.914654627442 17235866.792292319238 17235866.913228787482 17235866.913228791207 60289.959667013 2023-12-11T23:01:55.229876+00:00 12345678.899878969416 12345678.899878969416 12345678.899988396093 12345678.899979965761 12345678.899979965761 17235866.498349450529 17235866.498349450529 17235866.563253164291 17235866.398418739438 17235866.398418739438 60289.959678435 2023-12-11T23:01:56.216754+00:00 12345678.900125313550 12345678.900125313550 12345678.899994134903 12345678.899980457500 12345678.899980457500 17235866.962720721960 17235866.962720721960 17235866.863829307258 17235867.009953491390 17235867.009953491390 60289.959690255 2023-12-11T23:01:57.238003+00:00 12345678.899924928322 12345678.899924928322 12345678.900014597923 12345678.900017671287 12345678.900017671287 17235866.452941697091 17235866.452941697091 17235866.555448044091 17235866.565719701350 17235866.565719701350 60289.959701746 2023-12-11T23:01:58.230875+00:00 12345678.899908181280 12345678.899908181280 12345678.899964235723 12345678.899969102815 12345678.899969102815 17235867.130304493010 17235867.130304493010 17235867.149299442768 17235867.265815883875 17235867.265815883875 60289.959713304 2023-12-11T23:01:59.229471+00:00 12345678.900101732463 12345678.900101732463 12345678.899989353493 12345678.900011166930 12345678.900011166930 17235867.113455209881 17235867.113455209881 17235867.054893780500 17235867.133215285838 17235867.133215285838 60289.959724883 2023-12-11T23:02:00.229867+00:00 12345678.899869330227 12345678.899869330227 12345678.899989597499 12345678.899982126430 12345678.899982126430 17235866.534868899733 17235866.534868899733 17235866.354022994637 17235866.214351404458 17235866.214351404458 60289.959737626 2023-12-11T23:02:01.330887+00:00 12345678.900119835511 12345678.900119835511 12345678.900016067550 12345678.900068173185 12345678.900068173185 17235866.613200217485 17235866.613200217485 17235866.779157616198 17235866.642323616892 17235866.642323616892 60289.959748168 2023-12-11T23:02:02.241743+00:00 12345678.899925632402 12345678.899925632402 12345678.899994181469 12345678.900003237650 12345678.900003237650 17235867.461403787136 17235867.461403787136 17235867.578173737973 17235867.673670455813 17235867.673670455813 60289.959759600 2023-12-11T23:02:03.229418+00:00 12345678.900015687570 12345678.900015687570 12345678.900017017499 12345678.900045476854 12345678.900045476854 17235867.330359179527 17235867.330359179527 17235867.221659865230 17235867.221323989332 17235867.221323989332 60289.959771047 2023-12-11T23:02:04.218475+00:00 12345678.900042176247 12345678.900042176247 12345678.900011088699 12345678.900036958978 12345678.900036958978 17235866.530210450292 17235866.530210450292 17235866.476419091225 17235866.381720524281 17235866.381720524281 60289.959782598 2023-12-11T23:02:05.216465+00:00 12345678.900095298886 12345678.900095298886 12345678.899974238127 12345678.899955226108 12345678.899955226108 17235866.719033580273 17235866.719033580273 17235866.673611499369 17235866.782938580960 17235866.782938580960 60289.959794171 2023-12-11T23:02:06.216390+00:00 12345678.899862123653 12345678.899862123653 12345678.900004912168 12345678.900024414062 12345678.900024414062 17235866.883087970316 17235866.883087970316 17235866.940579641610 17235866.905904486775 17235866.905904486775 60289.959805756 2023-12-11T23:02:07.217301+00:00 12345678.900047147647 12345678.900047147647 12345678.900003964081 12345678.900006324053 12345678.900006324053 17235866.931576240808 17235866.931576240808 17235867.097572740167 17235867.005307883024 17235867.005307883024 60289.959817375 2023-12-11T23:02:08.221208+00:00 12345678.899928336963 12345678.899928336963 12345678.899998674169 12345678.899998646230 12345678.899998646230 17235866.866031773388 17235866.866031773388 17235866.849149901420 17235866.763229385018 17235866.763229381293 60289.959828911 2023-12-11T23:02:09.217949+00:00 12345678.899976041168 12345678.899976041168 12345678.899974158034 12345678.899997530505 12345678.899997530505 17235866.966609396040 17235866.966609396040 17235866.754824884236 17235866.903504494578 17235866.903504494578 60289.959840598 2023-12-11T23:02:10.227686+00:00 12345678.900060517713 12345678.900060517713 12345678.900021228939 12345678.900075092912 12345678.900075092912 17235866.615974541754 17235866.615974541754 17235866.663166385144 17235866.708292063326 17235866.708292063326 60289.959852043 2023-12-11T23:02:11.216501+00:00 12345678.900036083534 12345678.900036083534 12345678.899967553094 12345678.899940522388 12345678.899940522388 17235867.008507169783 17235867.008507169783 17235866.972389169037 17235866.977498263121 17235866.977498263121 60289.959863598 2023-12-11T23:02:12.214827+00:00 12345678.899904899299 12345678.899904899299 12345678.899994969368 12345678.899959882721 12345678.899959882721 17235866.947815962136 17235866.947815962136 17235867.018137428910 17235866.932890526950 17235866.932890523225 60289.959875190 2023-12-11T23:02:13.216368+00:00 12345678.900114063174 12345678.900114063174 12345678.899998100474 12345678.899992959574 12345678.899992959574 17235866.698392976075 17235866.698392976075 17235866.887838486582 17235866.769261453301 17235866.769261453301 60289.959887001 2023-12-11T23:02:14.236841+00:00 12345678.899901011959 12345678.899901011959 12345678.900001091883 12345678.900009360164 12345678.900009360164 17235867.389367584139 17235867.389367584139 17235867.041554767638 17235867.389513701200 17235867.389513701200 60289.959898490 2023-12-11T23:02:15.229503+00:00 12345678.900122778490 12345678.900122778490 12345678.900009270757 12345678.900023683906 12345678.900023683906 17235866.551204334944 17235866.551204334944 17235866.708872195333 17235866.704765304923 17235866.704765304923 60289.959910066 2023-12-11T23:02:16.229670+00:00 12345678.899943515658 12345678.899943515658 12345678.899998018518 12345678.899985395372 12345678.899985395372 17235867.106409579515 17235867.106409579515 17235867.201786458492 17235867.107301466167 17235867.107301466167 60289.959921571 2023-12-11T23:02:17.223769+00:00 12345678.900027908385 12345678.900027908385 12345678.899998819456 12345678.899995185435 12345678.899995185435 17235867.196621011943 17235867.196621011943 17235867.221463896334 17235867.165391564369 17235867.165391568094 60289.959933144 2023-12-11T23:02:18.223623+00:00 12345678.899871837348 12345678.899871837348 12345678.900003299117 12345678.899996049702 12345678.899996049702 17235867.046952638775 17235867.046952638775 17235867.024227794260 17235866.983628373593 17235866.983628373593 60289.959944845 2023-12-11T23:02:19.234575+00:00 12345678.900173464790 12345678.900173464790 12345678.899997431785 12345678.899991903454 12345678.899991903454 17235867.316643517464 17235867.316643517464 17235867.171388875693 17235867.219015546143 17235867.219015549868 60289.959956364 2023-12-11T23:02:20.229864+00:00 12345678.899943819270 12345678.899943819270 12345678.899990804493 12345678.899970604107 12345678.899970604107 17235867.186593160033 17235867.186593160033 17235867.276843555272 17235867.313023813069 17235867.313023813069 60289.959967881 2023-12-11T23:02:21.224940+00:00 12345678.900029256940 12345678.900029256940 12345678.899979362264 12345678.899988340214 12345678.899988340214 17235867.018037404865 17235867.018037404865 17235867.108347915113 17235867.123650386930 17235867.123650386930 60289.959979537 2023-12-11T23:02:22.231990+00:00 12345678.899935794994 12345678.899935794994 12345678.899989575148 12345678.900025112554 12345678.900025112554 17235867.440802823752 17235867.440802823752 17235867.221679896116 17235867.459489062428 17235867.459489062428 60289.959991011 2023-12-11T23:02:23.223347+00:00 12345678.900004088879 12345678.900004088879 12345678.899993915111 12345678.899957111105 12345678.899957111105 17235866.866037536412 17235866.866037536412 17235866.913185458630 17235866.817104265094 17235866.817104265094 60289.960002685 2023-12-11T23:02:24.232032+00:00 12345678.899992590770 12345678.899992590770 12345678.900012306869 12345678.900009302422 12345678.900009302422 17235867.093759693205 17235867.093759693205 17235867.077121581882 17235867.152230307460 17235867.152230307460 60289.960014282 2023-12-11T23:02:25.233995+00:00 12345678.899931455031 12345678.899931455031 12345678.900010975078 12345678.900040389970 12345678.900040389970 17235867.156545411795 17235867.156545411795 17235867.217040047050 17235867.246928088367 17235867.246928088367 60289.960025740 2023-12-11T23:02:26.223905+00:00 12345678.900091957301 12345678.900091957301 12345678.900007676333 12345678.900026032701 12345678.900026032701 17235866.603754669428 17235866.603754669428 17235866.592960942537 17235866.464080873877 17235866.464080873877 60289.960037220 2023-12-11T23:02:27.215839+00:00 12345678.900041719899 12345678.900041719899 12345678.900003032759 12345678.900027474388 12345678.900027472526 17235867.113845415413 17235867.113845415413 17235867.041662644595 17235867.265281524509 17235867.265281528234 60289.960049010 2023-12-11T23:02:28.234494+00:00 12345678.899922952056 12345678.899922952056 12345678.899986607954 12345678.899988505989 12345678.899988505989 17235867.337160676718 17235867.337160676718 17235867.336822893471 17235867.356949470937 17235867.356949470937 60289.960060449 2023-12-11T23:02:29.222795+00:00 12345678.899890277535 12345678.899890277535 12345678.899991070852 12345678.899989342317 12345678.899989342317 17235866.940067682415 17235866.940067682415 17235867.039342764765 17235866.846486061811 17235866.846486061811 60289.960072105 2023-12-11T23:02:30.229843+00:00 12345678.900073099881 12345678.900073099881 12345678.899988872930 12345678.900001635775 12345678.900001635775 17235867.300763100386 17235867.300763100386 17235867.254070241004 17235867.358590040356 17235867.358590040356 60289.960083720 2023-12-11T23:02:31.233394+00:00 12345678.900006087497 12345678.900006087497 12345678.900006286800 12345678.900009136647 12345678.900009136647 17235866.567834809422 17235866.567834809422 17235866.705240346491 17235866.472697012126 17235866.472697012126 60289.960095100 2023-12-11T23:02:32.216625+00:00 12345678.899900846183 12345678.899900846183 12345678.899970388040 12345678.899944726378 12345678.899944726378 17235867.389812517911 17235867.389812517911 17235867.264758173376 17235867.324324365705 17235867.324324365705 60289.960106850 2023-12-11T23:02:33.231801+00:00 12345678.899996433407 12345678.899996433407 12345678.900004558265 12345678.900012180209 12345678.900012180209 17235867.576559115201 17235867.576559115201 17235867.591157156974 17235867.635661642998 17235867.635661642998 60289.960118323 2023-12-11T23:02:34.223055+00:00 12345678.900060884655 12345678.900060884655 12345678.900000566617 12345678.899993272498 12345678.899993272498 17235867.464853405952 17235867.464853405952 17235867.498295687139 17235867.613094035536 17235867.613094039261 60289.960129892 2023-12-11T23:02:35.222675+00:00 12345678.899955056608 12345678.899955056608 12345678.899993643165 12345678.899993922561 12345678.899993922561 17235867.512654930353 17235867.512654930353 17235867.492254186422 17235867.567411813885 17235867.567411813885 60289.960141510 2023-12-11T23:02:36.226426+00:00 12345678.899987632409 12345678.899987632409 12345678.900002079085 12345678.899992883205 12345678.899992883205 17235867.678715690970 17235867.678715690970 17235867.585035610944 17235867.659107282758 17235867.659107282758 60289.960153144 2023-12-11T23:02:37.231605+00:00 12345678.900175815448 12345678.900175815448 12345678.900022342801 12345678.900043167174 12345678.900043167174 17235867.405882265419 17235867.405882265419 17235867.478177964687 17235867.358488287777 17235867.358488287777 60289.960164728 2023-12-11T23:02:38.232482+00:00 12345678.899850323796 12345678.899850323796 12345678.899996582419 12345678.900022165850 12345678.900022165850 17235867.624023523182 17235867.624023523182 17235867.636091854423 17235867.279764018953 17235867.279764015228 60289.960176268 2023-12-11T23:02:39.229575+00:00 12345678.899994058535 12345678.899994058535 12345678.900022529066 12345678.900050323457 12345678.900050323457 17235867.960357293487 17235867.960357293487 17235868.029622916132 17235868.068202998489 17235868.068202998489 60289.960187778 2023-12-11T23:02:40.223993+00:00 12345678.900032987818 12345678.900032987818 12345678.899983152747 12345678.899956915528 12345678.899956915528 17235867.596984654665 17235867.596984654665 17235867.586137928069 17235867.617608539760 17235867.617608536035 60289.960199359 2023-12-11T23:02:41.224638+00:00 12345678.899993343279 12345678.899993343279 12345678.899999821559 12345678.899987060577 12345678.899987060577 17235867.832302931696 17235867.832302931696 17235867.804755859077 17235867.982399649918 17235867.982399649918 60289.960210983 2023-12-11T23:02:42.228946+00:00 12345678.899968748912 12345678.899968748912 12345678.899994185194 12345678.899966185912 12345678.899966185912 17235867.810560964048 17235867.810560964048 17235867.783376503736 17235867.812155459076 17235867.812155459076 60289.960222506 2023-12-11T23:02:43.224548+00:00 12345678.899993829429 12345678.899993829429 12345678.899999435991 12345678.899978576228 12345678.899978576228 17235867.730100043118 17235867.730100043118 17235867.647339664400 17235867.715981185436 17235867.715981185436 60289.960234072 2023-12-11T23:02:44.223772+00:00 12345678.900130040944 12345678.900130040944 12345678.899990675971 12345678.900029657409 12345678.900029657409 17235867.536338739097 17235867.536338739097 17235867.633550520986 17235867.671534828842 17235867.671534828842 60289.960245679 2023-12-11T23:02:45.226635+00:00 12345678.900002203882 12345678.900002203882 12345678.899995718151 12345678.900006517768 12345678.900006517768 17235867.530611790717 17235867.530611790717 17235867.641052156687 17235867.654231701046 17235867.654231701046 60289.960257190 2023-12-11T23:02:46.221251+00:00 12345678.899984063581 12345678.899984063581 12345678.899990560487 12345678.899947872385 12345678.899947872385 17235867.705703403801 17235867.705703403801 17235867.668820302933 17235867.600353479385 17235867.600353479385 60289.960268926 2023-12-11T23:02:47.235215+00:00 12345678.899937447160 12345678.899937447160 12345678.900015050545 12345678.900021772832 12345678.900021772832 17235868.171164557338 17235868.171164557338 17235867.977493219078 17235867.981392726302 17235867.981392726302 60289.960280443 2023-12-11T23:02:48.230283+00:00 12345678.899975085631 12345678.899975085631 12345678.899981396273 12345678.899960786104 12345678.899960786104 17235867.449413672090 17235867.449413672090 17235867.561899274588 17235867.401547357440 17235867.401547357440 60289.960291996 2023-12-11T23:02:49.228431+00:00 12345678.899953844026 12345678.899953844026 12345678.900005029514 12345678.900025423616 12345678.900025423616 17235867.380676519126 17235867.380676519126 17235867.446756217629 17235867.425406333059 17235867.425406333059 60289.960303503 2023-12-11T23:02:50.222615+00:00 12345678.900110775605 12345678.900110775605 12345678.900016801432 12345678.900031106547 12345678.900031106547 17235867.882330723107 17235867.882330723107 17235867.736010506749 17235867.924741987139 17235867.924741983414 60289.960315073 2023-12-11T23:02:51.222310+00:00 12345678.900064943358 12345678.900064943358 12345678.900006646290 12345678.900040095672 12345678.900040095672 17235867.619377516210 17235867.619377516210 17235867.692481365055 17235867.593910504133 17235867.593910504133 60289.960326680 2023-12-11T23:02:52.225155+00:00 12345678.899812679738 12345678.899812679738 12345678.899980025366 12345678.899971244857 12345678.899971244857 17235868.335571683943 17235868.335571683943 17235868.257673453540 17235868.384994525462 17235868.384994525462 60289.960338323 2023-12-11T23:02:53.231092+00:00 12345678.900023924187 12345678.900023924187 12345678.899994939566 12345678.899996733293 12345678.899996733293 17235868.091603700072 17235868.091603700072 17235868.085926048458 17235868.133407548070 17235868.133407548070 60289.960349840 2023-12-11T23:02:54.226153+00:00 12345678.900104407221 12345678.900104407221 12345678.899986527860 12345678.899991955608 12345678.899991955608 17235867.303477592766 17235867.303477592766 17235867.380095086992 17235867.244479283690 17235867.244479283690 60289.960361543 2023-12-11T23:02:55.237337+00:00 12345678.899880371988 12345678.899880371988 12345678.899970326573 12345678.899952940643 12345678.899952940643 17235867.052497532219 17235867.052497532219 17235867.246844816953 17235867.058711234480 17235867.058711234480 60289.960373086 2023-12-11T23:02:56.234675+00:00 12345678.899956932291 12345678.899956932291 12345678.899979226291 12345678.899984363467 12345678.899984363467 17235868.040438186377 17235868.040438186377 17235867.897630263120 17235867.945905674249 17235867.945905674249 60289.960384592 2023-12-11T23:02:57.228748+00:00 12345678.900020558387 12345678.900020558387 12345678.900008741766 12345678.900019824505 12345678.900019824505 17235868.103527013212 17235868.103527013212 17235868.025798205286 17235868.044352099299 17235868.044352095574 60289.960396027 2023-12-11T23:02:58.216755+00:00 12345678.899969024584 12345678.899969024584 12345678.900000330061 12345678.899981454015 12345678.899981454015 17235868.067462816834 17235868.067462816834 17235868.060622707009 17235868.179072730243 17235868.179072730243 60289.960407761 2023-12-11T23:02:59.230543+00:00 12345678.900029564276 12345678.900029564276 12345678.900013804436 12345678.900029271841 12345678.900029271841 17235867.528771758080 17235867.528771758080 17235867.606133110821 17235867.701216243207 17235867.701216243207 60289.960419319 2023-12-11T23:03:00.229106+00:00 12345678.900077160448 12345678.900077160448 12345678.899991186336 12345678.899992715567 12345678.899992715567 17235867.927059665322 17235867.927059665322 17235867.886611375958 17235867.764238376170 17235867.764238376170 60289.960430901 2023-12-11T23:03:01.229826+00:00 12345678.899986775592 12345678.899986775592 12345678.900010386482 12345678.900018757209 12345678.900018757209 17235868.457461003214 17235868.457461003214 17235868.434732664376 17235868.377488434315 17235868.377488434315 60289.960442332 2023-12-11T23:03:02.217451+00:00 12345678.899917028844 12345678.899917028844 12345678.900007693097 12345678.899996817112 12345678.899996817112 17235867.687163725495 17235867.687163725495 17235867.839591000229 17235867.816302910447 17235867.816302910447 60289.960454216 2023-12-11T23:03:03.244248+00:00 12345678.899971557781 12345678.899971557781 12345678.899980274960 12345678.899945080280 12345678.899945080280 17235867.794873889536 17235867.794873889536 17235867.612601842731 17235867.647674158216 17235867.647674158216 60289.960465463 2023-12-11T23:03:04.216038+00:00 12345678.900023279712 12345678.900023279712 12345678.899995354936 12345678.899981589988 12345678.899981589988 17235867.694416042417 17235867.694416042417 17235867.710895471275 17235867.716760724783 17235867.716760724783 60289.960477047 2023-12-11T23:03:05.216877+00:00 12345678.900053750724 12345678.900053750724 12345678.899979490787 12345678.899950519204 12345678.899950519204 17235867.926594793797 17235867.926594793797 17235867.894109275192 17235868.016863517463 17235868.016863517463 60289.960488619 2023-12-11T23:03:06.216678+00:00 12345678.900046288967 12345678.900046288967 12345678.900010136887 12345678.900009620935 12345678.900009620935 17235867.965795259923 17235867.965795259923 17235868.041445814073 17235868.179982256144 17235868.179982259870 60289.960500198 2023-12-11T23:03:07.217154+00:00 12345678.899914998561 12345678.899914998561 12345678.899996146560 12345678.899989463389 12345678.899989463389 17235867.993679739535 17235867.993679739535 17235867.919193737209 17235868.034489899874 17235868.034489899874 60289.960511763 2023-12-11T23:03:08.216348+00:00 12345678.900035485625 12345678.900035485625 12345678.899989485741 12345678.899972407147 12345678.899972407147 17235867.184638753533 17235867.184638753533 17235867.349825829268 17235867.091012120247 17235867.091012120247 60289.960523334 2023-12-11T23:03:09.216097+00:00 12345678.899963792413 12345678.899963792413 12345678.900012947619 12345678.900013122708 12345678.900013122708 17235867.653473306447 17235867.653473306447 17235867.595776326954 17235867.653816513717 17235867.653816513717 60289.960535004 2023-12-11T23:03:10.224322+00:00 12345678.900117067620 12345678.900117067620 12345678.899988546968 12345678.900004984811 12345678.900004984811 17235868.117612723261 17235868.117612723261 17235867.863013949245 17235868.045421443880 17235868.045421443880 60289.960546650 2023-12-11T23:03:11.230536+00:00 12345678.899879923090 12345678.899879923090 12345678.899984698743 12345678.899985956028 12345678.899985956028 17235867.465878237039 17235867.465878237039 17235867.731838960201 17235867.576973136514 17235867.576973140240 60289.960558232 2023-12-11T23:03:12.231214+00:00 12345678.899955654517 12345678.899955654517 12345678.900012843311 12345678.900027070194 12345678.900027070194 17235867.532012671232 17235867.532012671232 17235867.650387838483 17235867.457669891417 17235867.457669891417 60289.960569814 2023-12-11T23:03:13.231914+00:00 12345678.900115562603 12345678.900115562603 12345678.899991447106 12345678.900013525039 12345678.900013525039 17235868.148115530610 17235868.148115530610 17235868.131084416062 17235868.306641850621 17235868.306641850621 60289.960581352 2023-12-11T23:03:14.228842+00:00 12345678.899924734607 12345678.899924734607 12345678.899990832433 12345678.900002241135 12345678.900002241135 17235867.932908833027 17235867.932908833027 17235867.908808756620 17235867.852854758501 17235867.852854758501 60289.960592944 2023-12-11T23:03:15.230360+00:00 12345678.899986432865 12345678.899986432865 12345678.900013059378 12345678.900020649657 12345678.900020649657 17235868.257404051721 17235868.257404051721 17235868.127849794924 17235868.332590606064 17235868.332590606064 60289.960604469 2023-12-11T23:03:16.226125+00:00 12345678.900090897456 12345678.900090897456 12345678.899997878820 12345678.900001527742 12345678.900001527742 17235867.341819863766 17235867.341819863766 17235867.442654952407 17235867.274790272117 17235867.274790272117 60289.960616034 2023-12-11T23:03:17.225298+00:00 12345678.900008097291 12345678.900008097291 12345678.899995846674 12345678.899983817711 12345678.899983817711 17235868.065334491432 17235868.065334491432 17235868.068217769265 17235868.332088671625 17235868.332088671625 60289.960627660 2023-12-11T23:03:18.229823+00:00 12345678.900030072778 12345678.900030072778 12345678.899996314198 12345678.899968035519 12345678.899968035519 17235868.215002000332 17235868.215002000332 17235868.170888997614 17235868.104214034975 17235868.104214034975 60289.960639252 2023-12-11T23:03:19.231351+00:00 12345678.899838160723 12345678.899838160723 12345678.899991057813 12345678.899976115674 12345678.899976115674 17235868.295095533133 17235868.295095533133 17235868.346656166017 17235868.509247791022 17235868.509247791022 60289.960650723 2023-12-11T23:03:20.222469+00:00 12345678.900101037696 12345678.900101037696 12345678.899991529062 12345678.899963980541 12345678.899963980541 17235867.857645042241 17235867.857645042241 17235867.767379410565 17235867.712501805276 17235867.712501805276 60289.960662346 2023-12-11T23:03:21.226727+00:00 12345678.899909021333 12345678.899909021333 12345678.900012001395 12345678.899994675070 12345678.899994675070 17235867.979914102703 17235867.979914102703 17235868.038698669523 17235868.052214004099 17235868.052214004099 60289.960673868 2023-12-11T23:03:22.222225+00:00 12345678.899997023866 12345678.899997023866 12345678.899997090921 12345678.899970870465 12345678.899970870465 17235868.467222206295 17235868.467222206295 17235868.336089383811 17235868.429442219436 17235868.429442219436 60289.960685550 2023-12-11T23:03:23.231490+00:00 12345678.900109257549 12345678.900109257549 12345678.900002969429 12345678.899990068749 12345678.899990068749 17235867.409149628133 17235867.409149628133 17235867.605253078043 17235867.245258100331 17235867.245258100331 60289.960697076 2023-12-11T23:03:24.227403+00:00 12345678.899973494932 12345678.899973494932 12345678.900000073016 12345678.899987839162 12345678.899987839162 17235868.353554107249 17235868.353554107249 17235868.206429112703 17235868.281132325530 17235868.281132321805 60289.960708611 2023-12-11T23:03:25.224000+00:00 12345678.900020433590 12345678.900020433590 12345678.899982955307 12345678.899995077401 12345678.899995077401 17235868.577642317861 17235868.577642317861 17235868.408402603120 17235868.633487895131 17235868.633487898856 60289.960720179 2023-12-11T23:03:26.223486+00:00 12345678.900016447529 12345678.900016447529 12345678.900016121566 12345678.900041341782 12345678.900041341782 17235867.333708960563 17235867.333708960563 17235867.609987787902 17235867.482000641525 17235867.482000641525 60289.960731756 2023-12-11T23:03:27.223740+00:00 12345678.899861970916 12345678.899861970916 12345678.899989899248 12345678.899984171614 12345678.899984171614 17235867.786468088627 17235867.786468088627 17235867.709395814687 17235867.520953156054 17235867.520953159779 60289.960743427 2023-12-11T23:03:28.232087+00:00 12345678.899980133399 12345678.899980133399 12345678.899981373921 12345678.899984752759 12345678.899984752759 17235868.548378616571 17235868.548378616571 17235868.422364123166 17235868.455264575779 17235868.455264575779 60289.960754826 2023-12-11T23:03:29.216943+00:00 12345678.900012101978 12345678.900012101978 12345678.899983031675 12345678.899996276945 12345678.899996276945 17235868.002161845565 17235868.002161845565 17235868.057085506618 17235868.145806010813 17235868.145806010813 60289.960766606 2023-12-11T23:03:30.234783+00:00 12345678.900056215003 12345678.900056215003 12345678.900010738522 12345678.900027956814 12345678.900027956814 17235867.392615910619 17235867.392615910619 17235867.486643970013 17235867.455780986696 17235867.455780986696 60289.960778122 2023-12-11T23:03:31.229727+00:00 12345678.899922437966 12345678.899922437966 12345678.900008779019 12345678.900019235909 12345678.900019235909 17235867.649063147604 17235867.649063147604 17235867.674018695951 17235867.649372968823 17235867.649372968823 60289.960789645 2023-12-11T23:03:32.225298+00:00 12345678.900110024959 12345678.900110024959 12345678.899988908321 12345678.899967420846 12345678.899967420846 17235867.800262283534 17235867.800262283534 17235867.882008250803 17235867.606126826257 17235867.606126826257 60289.960801207 2023-12-11T23:03:33.224337+00:00 12345678.899886811152 12345678.899886811152 12345678.900019124150 12345678.900046158582 12345678.900046158582 17235868.640867713839 17235868.640867713839 17235868.419549137354 17235868.412060640752 17235868.412060640752 60289.960812699 2023-12-11T23:03:34.217203+00:00 12345678.899993833154 12345678.899993833154 12345678.899974474683 12345678.899963527918 12345678.899963527918 17235867.955810170621 17235867.955810170621 17235868.122382964939 17235868.147090129554 17235868.147090129554 60289.960824333 2023-12-11T23:03:35.222332+00:00 12345678.899971747771 12345678.899971747771 12345678.900015637279 12345678.900067526847 12345678.900067526847 17235867.983781389892 17235867.983781389892 17235867.904165249318 17235868.007699579000 17235868.007699579000 60289.960835950 2023-12-11T23:03:36.226067+00:00 12345678.900157066062 12345678.900157066062 12345678.899988813326 12345678.900041906163 12345678.900041906163 17235867.596309576184 17235867.596309576184 17235867.601427074522 17235867.490144912153 17235867.490144912153 60289.960847578 2023-12-11T23:03:37.230711+00:00 12345678.899969059974 12345678.899969059974 12345678.899982282892 12345678.899958672002 12345678.899958672002 17235867.968682762235 17235867.968682762235 17235867.892224129289 17235868.014456294477 17235868.014456298202 60289.960859142 2023-12-11T23:03:38.229846+00:00 12345678.899971595034 12345678.899971595034 12345678.899988895282 12345678.900000065565 12345678.900000065565 17235867.926094483584 17235867.926094483584 17235867.861870303750 17235867.967277228832 17235867.967277228832 60289.960870668 2023-12-11T23:03:39.225722+00:00 12345678.900082819164 12345678.900082819164 12345678.899989744648 12345678.900006813928 12345678.900006813928 17235867.743132043630 17235867.743132043630 17235867.736583881080 17235867.731384247541 17235867.731384243816 60289.960882309 2023-12-11T23:03:40.231497+00:00 12345678.899873560295 12345678.899873560295 12345678.899999627843 12345678.900008380413 12345678.900008380413 17235867.230206947774 17235867.230206947774 17235867.563730970025 17235867.378592252731 17235867.378592252731 60289.960893806 2023-12-11T23:03:41.224865+00:00 12345678.900065073743 12345678.900065073743 12345678.900026511401 12345678.900036901236 12345678.900036901236 17235868.397286735475 17235868.397286735475 17235868.262730490416 17235868.405673854053 17235868.405673854053 60289.960905385 2023-12-11T23:03:42.225294+00:00 12345678.899903647602 12345678.899903647602 12345678.899999007583 12345678.900011884049 12345678.900011884049 17235868.364722255617 17235868.364722255617 17235868.309637274593 17235868.250056989491 17235868.250056989491 60289.960916968 2023-12-11T23:03:43.226055+00:00 12345678.899980915710 12345678.899980915710 12345678.899985779077 12345678.899991147220 12345678.899991147220 17235868.283838018775 17235868.283838018775 17235868.187036205083 17235868.319473147392 17235868.319473143667 60289.960928619 2023-12-11T23:03:44.232662+00:00 12345678.900015300140 12345678.900015300140 12345678.899992533028 12345678.900019271299 12345678.900019271299 17235867.439165920019 17235867.439165920019 17235867.602116402239 17235867.447106346488 17235867.447106346488 60289.960940067 2023-12-11T23:03:45.221794+00:00 12345678.900088544935 12345678.900088544935 12345678.900021560490 12345678.899999445304 12345678.899999445304 17235868.043654110283 17235868.043654110283 17235867.986802246422 17235867.993369627744 17235867.993369627744 60289.960951633 2023-12-11T23:03:46.221065+00:00 12345678.900007795542 12345678.900007795542 12345678.900026528165 12345678.900028906763 12345678.900028906763 17235868.068485714495 17235868.068485714495 17235868.041672453284 17235867.994737930596 17235867.994737930596 60289.960963311 2023-12-11T23:03:47.230078+00:00 12345678.900029424578 12345678.900029424578 12345678.899988738820 12345678.900013824925 12345678.900013824925 17235868.114299990237 17235868.114299990237 17235868.053116399795 17235867.982470087707 17235867.982470087707 60289.960974719 2023-12-11T23:03:48.215777+00:00 12345678.899891413748 12345678.899891413748 12345678.899961370975 12345678.899962926283 12345678.899962926283 17235868.376733694226 17235868.376733694226 17235868.434770908207 17235868.657356690615 17235868.657356690615 60289.960986491 2023-12-11T23:03:49.232845+00:00 12345678.899931682274 12345678.899931682274 12345678.899985721335 12345678.900003684685 12345678.900003684685 17235867.650214966387 17235867.650214966387 17235867.707105323672 17235867.649038299918 17235867.649038299918 60289.960998085 2023-12-11T23:03:50.234531+00:00 12345678.900128619745 12345678.900128619745 12345678.900011932477 12345678.900042921305 12345678.900042921305 17235867.825495481491 17235867.825495481491 17235867.770303316414 17235867.710807118565 17235867.710807118565 60289.961009618 2023-12-11T23:03:51.231023+00:00 12345678.899876879528 12345678.899876879528 12345678.899998473004 12345678.899983374402 12345678.899983374402 17235868.502239696681 17235868.502239696681 17235868.538485009223 17235868.712737813592 17235868.712737813592 60289.961021093 2023-12-11T23:03:52.222458+00:00 12345678.900040086359 12345678.900040086359 12345678.900013102219 12345678.900012884289 12345678.900012884289 17235868.549361959100 17235868.549361959100 17235868.514822188765 17235868.474258810282 17235868.474258810282 60289.961032778 2023-12-11T23:03:53.232050+00:00 12345678.900087267160 12345678.900087267160 12345678.899996524677 12345678.899976015091 12345678.899976015091 17235868.439840376377 17235868.439840376377 17235868.293693296611 17235868.539094850421 17235868.539094850421 60289.961044219 2023-12-11T23:03:54.220513+00:00 12345678.900034572929 12345678.900034572929 12345678.899986842647 12345678.899969700724 12345678.899969700724 17235867.432440273464 17235867.432440273464 17235867.556797742844 17235867.550288733095 17235867.550288733095 60289.961055933 2023-12-11T23:03:55.232604+00:00 12345678.899971244857 12345678.899971244857 12345678.899999665096 12345678.900013905019 12345678.900013905019 17235868.012653909624 17235868.012653909624 17235868.086335878819 17235868.052235446870 17235868.052235446870 60289.961067324 2023-12-11T23:03:56.216763+00:00 12345678.899986015633 12345678.899986015633 12345678.899998074397 12345678.900005506352 12345678.900005506352 17235869.045430336148 17235869.045430336148 17235868.919943094254 17235868.986565232277 17235868.986565232277 60289.961079132 2023-12-11T23:03:57.237019+00:00 12345678.899947768077 12345678.899947768077 12345678.900005280972 12345678.899997742847 12345678.899997742847 17235868.501811686903 17235868.501811686903 17235868.550344813615 17235868.555273387581 17235868.555273387581 60289.961090655 2023-12-11T23:03:58.232584+00:00 12345678.900049835443 12345678.900049835443 12345678.899990348145 12345678.899968156591 12345678.899968156591 17235868.035077437758 17235868.035077437758 17235868.009989757091 17235867.943935640156 17235867.943935640156 60289.961102205 2023-12-11T23:03:59.230536+00:00 12345678.899890623987 12345678.899890623987 12345678.899987187237 12345678.899969004095 12345678.899969004095 17235868.297661975026 17235868.297661975026 17235868.340429488569 17235868.333560835570 17235868.333560835570 60289.961114021 2023-12-11T23:04:00.251426+00:00 12345678.900060160086 12345678.900060160086 12345678.899999557063 12345678.900005357340 12345678.900005357340 17235868.752676323056 17235868.752676323056 17235868.706094294786 17235868.542074512690 17235868.542074512690 60289.961125332 2023-12-11T23:04:01.228687+00:00 12345678.899956647307 12345678.899956647307 12345678.899995423853 12345678.899960083887 12345678.899960083887 17235868.865749005228 17235868.865749005228 17235868.782845053822 17235868.909468915313 17235868.909468911588 60289.961136991 2023-12-11T23:04:02.235992+00:00 12345678.900091692805 12345678.900091692805 12345678.899988919497 12345678.899959584698 12345678.899959584698 17235868.299698092043 17235868.299698092043 17235868.331609968096 17235868.333461340517 17235868.333461340517 60289.961148595 2023-12-11T23:04:03.238596+00:00 12345678.899990834296 12345678.899990834296 12345678.899997148663 12345678.899987291545 12345678.899987291545 17235868.112129904330 17235868.112129904330 17235868.327707488090 17235868.140442848206 17235868.140442848206 60289.961160012 2023-12-11T23:04:04.225054+00:00 12345678.899997606874 12345678.899997606874 12345678.900014761835 12345678.900016354397 12345678.900016354397 17235868.865408629179 17235868.865408629179 17235868.851748794317 17235868.970033317804 17235868.970033317804 60289.961171521 2023-12-11T23:04:05.219392+00:00 12345678.900001730770 12345678.900001730770 12345678.900004064664 12345678.900012427941 12345678.900012427941 17235868.797467108816 17235868.797467108816 17235868.647892650217 17235868.704850576818 17235868.704850576818 60289.961183079 2023-12-11T23:04:06.217992+00:00 12345678.900008367375 12345678.900008367375 12345678.899990262464 12345678.900028539822 12345678.900028539822 17235868.146666903049 17235868.146666903049 17235868.206238921732 17235868.112870022655 17235868.112870022655 60289.961194669 2023-12-11T23:04:07.219431+00:00 12345678.899908304214 12345678.899908304214 12345678.899967115372 12345678.899946384132 12345678.899946384132 17235868.309120733291 17235868.309120733291 17235868.343476712704 17235868.220636114478 17235868.220636114478 60289.961206226 2023-12-11T23:04:08.217935+00:00 12345678.899932583794 12345678.899932583794 12345678.899996744469 12345678.899980718270 12345678.899980718270 17235868.943079136312 17235868.943079136312 17235868.892100248486 17235868.901818171144 17235868.901818171144 60289.961217863 2023-12-11T23:04:09.223366+00:00 12345678.900031400844 12345678.900031400844 12345678.900005560368 12345678.899998156354 12345678.899998156354 17235868.694533806294 17235868.694533806294 17235868.870766077191 17235868.755494888872 17235868.755494888872 60289.961229369 2023-12-11T23:04:10.217474+00:00 12345678.899961426854 12345678.899961426854 12345678.899988476187 12345678.899980653077 12345678.899980653077 17235868.806614477187 17235868.806614477187 17235868.600944712758 17235868.731022525579 17235868.731022525579 60289.961240950 2023-12-11T23:04:11.218056+00:00 12345678.900150472298 12345678.900150472298 12345678.899990137666 12345678.900002021343 12345678.900002021343 17235868.296570774168 17235868.296570774168 17235868.283970057964 17235868.280660968274 17235868.280660968274 60289.961252719 2023-12-11T23:04:12.234944+00:00 12345678.899840833619 12345678.899840833619 12345678.900003042072 12345678.899991692975 12345678.899991692975 17235868.413185451180 17235868.413185451180 17235868.545507181436 17235868.551542207599 17235868.551542207599 60289.961264150 2023-12-11T23:04:13.222584+00:00 12345678.900054512545 12345678.900054512545 12345678.900002431124 12345678.899990854785 12345678.899990854785 17235868.983934510499 17235868.983934510499 17235868.847121920437 17235869.034943487495 17235869.034943487495 60289.961275741 2023-12-11T23:04:14.223969+00:00 12345678.899970151484 12345678.899970151484 12345678.900003451854 12345678.899991324171 12345678.899991324171 17235868.744496997446 17235868.744496997446 17235868.621453307569 17235868.715502675623 17235868.715502675623 60289.961287395 2023-12-11T23:04:15.230927+00:00 12345678.900023810565 12345678.900023810565 12345678.900026900694 12345678.900023218244 12345678.900023218244 17235867.645039033145 17235867.645039033145 17235867.744081340730 17235867.541574638337 17235867.541574638337 60289.961299020 2023-12-11T23:04:16.235329+00:00 12345678.899958522990 12345678.899958522990 12345678.899986740202 12345678.900000147521 12345678.900000147521 17235867.919062122703 17235867.919062122703 17235868.093848131597 17235868.041988532990 17235868.041988536716 60289.961310484 2023-12-11T23:04:17.225788+00:00 12345678.900144316256 12345678.900144316256 12345678.899984724820 12345678.899987915531 12345678.899987915531 17235868.606060519814 17235868.606060519814 17235868.520879413933 17235868.495775528252 17235868.495775528252 60289.961322034 2023-12-11T23:04:18.223767+00:00 12345678.899908624589 12345678.899908624589 12345678.899992059916 12345678.899972930551 12345678.899972930551 17235868.790127191693 17235868.790127191693 17235868.851689953357 17235869.067471779883 17235869.067471779883 60289.961333597 2023-12-11T23:04:19.222790+00:00 12345678.899920823053 12345678.899920823053 12345678.900000277907 12345678.899990752339 12345678.899990752339 17235868.595680613071 17235868.595680613071 17235868.557599667460 17235868.641299631447 17235868.641299631447 60289.961345252 2023-12-11T23:04:20.229797+00:00 12345678.899992011487 12345678.899992011487 12345678.899984993041 12345678.899965008721 12345678.899965008721 17235868.571534801275 17235868.571534801275 17235868.592449601740 17235868.716647595167 17235868.716647595167 60289.961356865 2023-12-11T23:04:21.233137+00:00 12345678.900132484734 12345678.900132484734 12345678.899987479672 12345678.899997988716 12345678.899997988716 17235868.858206160367 17235868.858206160367 17235868.734833132476 17235868.714843392372 17235868.714843392372 60289.961368403 2023-12-11T23:04:22.230003+00:00 12345678.899919001386 12345678.899919001386 12345678.900002047420 12345678.900001054630 12345678.900001054630 17235868.750672232360 17235868.750672232360 17235868.737023502588 17235868.603726964444 17235868.603726964444 60289.961379895 2023-12-11T23:04:23.222908+00:00 12345678.899977594614 12345678.899977594614 12345678.900029087439 12345678.900045698509 12345678.900045698509 17235868.585053276271 17235868.585053276271 17235868.809832662344 17235868.700107224286 17235868.700107228011 60289.961391644 2023-12-11T23:04:24.237992+00:00 12345678.899988178164 12345678.899988178164 12345678.899979585782 12345678.899967687204 12345678.899967687204 17235868.863268770278 17235868.863268770278 17235868.801066126674 17235868.764874111861 17235868.764874111861 60289.961403130 2023-12-11T23:04:25.230396+00:00 12345678.900008533150 12345678.900008533150 12345678.900000909343 12345678.900004068390 12345678.900004068390 17235868.782840456814 17235868.782840456814 17235868.671145148575 17235868.717314112931 17235868.717314112931 60289.961414726 2023-12-11T23:04:26.232346+00:00 12345678.900097940117 12345678.900097940117 12345678.900014340878 12345678.900028934702 12345678.900028934702 17235868.668942201883 17235868.668942201883 17235868.613456714898 17235868.478297516704 17235868.478297516704 60289.961426138 2023-12-11T23:04:27.218357+00:00 12345678.899992836639 12345678.899992836639 12345678.899987317622 12345678.899977203459 12345678.899977203459 17235868.696076821536 17235868.696076821536 17235868.933117594570 17235868.850358910859 17235868.850358907133 60289.961437854 2023-12-11T23:04:28.230607+00:00 12345678.899892987683 12345678.899892987683 12345678.900005687028 12345678.899989075959 12345678.899989075959 17235869.221385344863 17235869.221385344863 17235869.133650489151 17235869.173425819725 17235869.173425819725 60289.961449344 2023-12-11T23:04:29.223313+00:00 12345678.900083934888 12345678.900083934888 12345678.899993347004 12345678.899964729324 12345678.899964729324 17235868.880032069981 17235868.880032069981 17235868.876743588597 17235868.833633407950 17235868.833633407950 60289.961460912 2023-12-11T23:04:30.222754+00:00 12345678.899899732322 12345678.899899732322 12345678.899995798245 12345678.900012290105 12345678.900012290105 17235868.833511650562 17235868.833511650562 17235868.873674586415 17235868.788658831269 17235868.788658831269 60289.961472627 2023-12-11T23:04:31.234934+00:00 12345678.900020087138 12345678.900020087138 12345678.899986067787 12345678.900008304045 12345678.900008304045 17235869.251378826797 17235869.251378826797 17235869.225198533386 17235869.352634184062 17235869.352634184062 60289.961484228 2023-12-11T23:04:32.237275+00:00 12345678.900053938851 12345678.900053938851 12345678.899994608015 12345678.899993399158 12345678.899993399158 17235869.112354539335 17235869.112354539335 17235869.017591346055 17235869.049365434796 17235869.049365434796 60289.961495633 2023-12-11T23:04:33.222687+00:00 12345678.899945488200 12345678.899945488200 12345678.899994367734 12345678.899992484599 12345678.899992484599 17235868.707300417125 17235868.707300417125 17235868.783036418259 17235868.604710720479 17235868.604710720479 60289.961507308 2023-12-11T23:04:34.231438+00:00 12345678.900087784976 12345678.900087784976 12345678.900012053549 12345678.900008436292 12345678.900008436292 17235868.782861262560 17235868.782861262560 17235868.736693583429 17235868.655264545232 17235868.655264545232 60289.961518867 2023-12-11T23:04:35.230122+00:00 12345678.900002446026 12345678.900002446026 12345678.899980518967 12345678.899970781058 12345678.899970781058 17235868.701726913452 17235868.701726913452 17235868.688119530678 17235868.785351794213 17235868.785351794213 60289.961530286 2023-12-11T23:04:36.216683+00:00 12345678.899997176602 12345678.899997176602 12345678.900019887835 12345678.900046864524 12345678.900046864524 17235868.989598438144 17235868.989598438144 17235868.916038822383 17235868.959423705935 17235868.959423705935 60289.961541966 2023-12-11T23:04:37.225820+00:00 12345678.899951897562 12345678.899951897562 12345678.900013789535 12345678.900031507015 12345678.900031507015 17235868.975719369948 17235868.975719369948 17235869.045005973428 17235869.062113586813 17235869.062113586813 60289.961553501 2023-12-11T23:04:38.222472+00:00 12345678.900076813996 12345678.900076813996 12345678.899996111169 12345678.900024482980 12345678.900024482980 17235868.954917769879 17235868.954917769879 17235868.954822324216 17235869.137219581753 17235869.137219581753 60289.961565142 2023-12-11T23:04:39.228313+00:00 12345678.899942094460 12345678.899942094460 12345678.900015112013 12345678.900044407696 12345678.900044407696 17235868.572504207492 17235868.572504207492 17235868.537644222379 17235868.434382069856 17235868.434382069856 60289.961576653 2023-12-11T23:04:40.222797+00:00 12345678.899928769097 12345678.899928769097 12345678.899983694777 12345678.899947179481 12345678.899947179481 17235868.727611247450 17235868.727611247450 17235868.827909994870 17235868.819590158761 17235868.819590158761 60289.961588268 2023-12-11T23:04:41.226359+00:00 12345678.899956874549 12345678.899956874549 12345678.900002211332 12345678.899979844689 12345678.899979844689 17235868.854163825512 17235868.854163825512 17235868.840263295919 17235868.703186202794 17235868.703186202794 60289.961599900 2023-12-11T23:04:42.231392+00:00 12345678.900155019015 12345678.900155019015 12345678.899976167828 12345678.899995718151 12345678.899995718151 17235869.073036059737 17235869.073036059737 17235868.992182299495 17235869.114369187504 17235869.114369187504 60289.961611469 2023-12-11T23:04:43.230923+00:00 12345678.899950426072 12345678.899950426072 12345678.899985710159 12345678.900013504550 12345678.900013504550 17235868.732331484556 17235868.732331484556 17235868.757290840149 17235868.823583506048 17235868.823583506048 60289.961623061 2023-12-11T23:04:44.232480+00:00 12345678.900089420378 12345678.900089420378 12345678.900017023087 12345678.900042248890 12345678.900042248890 17235868.380650702864 17235868.380650702864 17235868.432399518788 17235868.224060501903 17235868.224060501903 60289.961634556 2023-12-11T23:04:45.225608+00:00 12345678.899883447215 12345678.899883447215 12345678.899985447526 12345678.899957783520 12345678.899957783520 17235868.838428691030 17235868.838428691030 17235868.995852287859 17235868.950727105141 17235868.950727108866 60289.961646098 2023-12-11T23:04:46.222839+00:00 12345678.899948183447 12345678.899948183447 12345678.900005694479 12345678.899991549551 12345678.899991549551 17235869.867569420487 17235869.867569420487 17235869.529390126467 17235869.862433314323 17235869.862433318049 60289.961657680 2023-12-11T23:04:47.223570+00:00 12345678.900136766955 12345678.900136766955 12345678.900000393391 12345678.900003911927 12345678.900003911927 17235868.697805501521 17235868.697805501521 17235868.845340531319 17235868.795570272952 17235868.795570272952 60289.961669352 2023-12-11T23:04:48.232022+00:00 12345678.899844901636 12345678.899844901636 12345678.899994133040 12345678.900006281212 12345678.900006281212 17235868.479762751609 17235868.479762751609 17235868.434458918869 17235868.285766988993 17235868.285766988993 60289.961680760 2023-12-11T23:04:49.217626+00:00 12345678.900136660784 12345678.900136660784 12345678.900000855327 12345678.900000831112 12345678.900000831112 17235869.180753957480 17235869.180753957480 17235869.238642837852 17235869.274400699884 17235869.274400699884 60289.961692496 2023-12-11T23:04:50.231639+00:00 12345678.899858593941 12345678.899858593941 12345678.899998294190 12345678.900014754385 12345678.900014754385 17235869.214784346521 17235869.214784346521 17235869.279045294970 17235869.298432178795 17235869.298432175070 60289.961704007 2023-12-11T23:04:51.226251+00:00 12345678.900041816756 12345678.900041816756 12345678.899985652417 12345678.899994324893 12345678.899994324893 17235868.232158105820 17235868.232158105820 17235868.278113089502 17235868.236178670079 17235868.236178670079 60289.961715637 2023-12-11T23:04:52.231017+00:00 12345678.899979149923 12345678.899979149923 12345678.899985916913 12345678.899980856106 12345678.899980856106 17235868.400570537895 17235868.400570537895 17235868.400250129402 17235868.348148107529 17235868.348148107529 60289.961727197 2023-12-11T23:04:53.229838+00:00 12345678.900018269196 12345678.900018269196 12345678.900008318946 12345678.900016488507 12345678.900016488507 17235869.226080305874 17235869.226080305874 17235869.093521285802 17235869.191875286400 17235869.191875286400 60289.961738679 2023-12-11T23:04:54.221850+00:00 12345678.899914529175 12345678.899914529175 12345678.899999819696 12345678.900009755045 12345678.900009755045 17235869.020760912448 17235869.020760912448 17235869.036317735910 17235869.043472927064 17235869.043472927064 60289.961750345 2023-12-11T23:04:55.229786+00:00 12345678.900178167969 12345678.900178167969 12345678.899993874133 12345678.899975202978 12345678.899975202978 17235869.017253298312 17235869.017253298312 17235869.093754243106 17235869.197488751262 17235869.197488754988 60289.961761951 2023-12-11T23:04:56.232602+00:00 12345678.899873774499 12345678.899873774499 12345678.900009298697 12345678.899981737137 12345678.899981737137 17235868.930245570838 17235868.930245570838 17235868.821984633803 17235868.804849278182 17235868.804849278182 60289.961773371 2023-12-11T23:04:57.219304+00:00 12345678.899971900508 12345678.899971900508 12345678.899995176122 12345678.899980947375 12345678.899980947375 17235868.878571771085 17235868.878571771085 17235868.988642536104 17235868.860207937658 17235868.860207941383 60289.961785002 2023-12-11T23:04:58.224170+00:00 12345678.900116393343 12345678.900116393343 12345678.900000764057 12345678.900002542883 12345678.900002542883 17235869.426011815667 17235869.426011815667 17235869.224706072360 17235869.384240187705 17235869.384240187705 60289.961796728 2023-12-11T23:04:59.237337+00:00 12345678.899906804785 12345678.899906804785 12345678.899987520650 12345678.899984756485 12345678.899984756485 17235868.834143135697 17235868.834143135697 17235868.848447836936 17235868.826208882034 17235868.826208885759 60289.961808233 2023-12-11T23:05:00.231287+00:00 12345678.900056347251 12345678.900056347251 12345678.899986708537 12345678.899985753000 12345678.899985753000 17235868.724093459547 17235868.724093459547 17235868.865503482521 17235868.801726493984 17235868.801726493984 60289.961819795 2023-12-11T23:05:01.230335+00:00 12345678.899880904704 12345678.899880904704 12345678.899993140250 12345678.899998340756 12345678.899998340756 17235868.824346963316 17235868.824346963316 17235868.766029581428 17235868.991609144956 17235868.991609144956 60289.961831529 2023-12-11T23:05:02.244124+00:00 12345678.900125112385 12345678.900125112385 12345678.900012917817 12345678.900031048805 12345678.900031048805 17235868.563056576997 17235868.563056576997 17235868.553694136441 17235868.300245016813 17235868.300245016813 60289.961843265 2023-12-11T23:05:03.258088+00:00 12345678.899848772213 12345678.899848772213 12345678.899992348626 12345678.899991782382 12345678.899991782382 17235868.811237756163 17235868.811237756163 17235868.833341948688 17235868.770852059126 17235868.770852059126 60289.961854403 2023-12-11T23:05:04.220406+00:00 12345678.900175362825 12345678.900175362825 12345678.899992339313 12345678.899980105460 12345678.899980105460 17235868.876477256417 17235868.876477256417 17235868.738176222891 17235868.771146770567 17235868.771146770567 60289.961866055 2023-12-11T23:05:05.227112+00:00 12345678.899851080030 12345678.899851080030 12345678.899995410815 12345678.900013260543 12345678.900013260543 17235869.083763252944 17235869.083763252944 17235869.358734529465 17235869.402925778180 17235869.402925778180 60289.961877693 2023-12-11T23:05:06.232661+00:00 12345678.900037549436 12345678.900037549436 12345678.899993799627 12345678.900011099875 12345678.900011099875 17235869.610245637596 17235869.610245637596 17235869.455315105617 17235869.559062305838 17235869.559062305838 60289.961889324 2023-12-11T23:05:07.237552+00:00 12345678.900039065629 12345678.900039065629 12345678.900002894923 12345678.900006705895 12345678.900006705895 17235868.905631784350 17235868.905631784350 17235868.989163704216 17235868.824757646769 17235868.824757646769 60289.961900681 2023-12-11T23:05:08.218811+00:00 12345678.899978650734 12345678.899978650734 12345678.899980131537 12345678.899944519624 12345678.899944519624 17235869.638624224812 17235869.638624224812 17235869.574908327311 17235869.660583723336 17235869.660583723336 60289.961912252 2023-12-11T23:05:09.218579+00:00 12345678.900059439242 12345678.900059439242 12345678.899998543784 12345678.900006160140 12345678.900006160140 17235869.043642088771 17235869.043642088771 17235869.153002075851 17235869.083577573299 17235869.083577573299 60289.961923794 2023-12-11T23:05:10.215799+00:00 12345678.900001499802 12345678.900001499802 12345678.900018142536 12345678.900044882670 12345678.900044882670 17235869.144123565406 17235869.144123565406 17235869.059945128858 17235869.099535614252 17235869.099535614252 60289.961935530 2023-12-11T23:05:11.229838+00:00 12345678.900008248165 12345678.900008248165 12345678.900002576411 12345678.900028316304 12345678.900028316304 17235869.535792350769 17235869.535792350769 17235869.413863524795 17235869.515880752355 17235869.515880752355 60289.961946958 2023-12-11T23:05:12.217197+00:00 12345678.899852409959 12345678.899852409959 12345678.899995345622 12345678.899984516203 12345678.899984516203 17235868.848619792610 17235868.848619792610 17235868.985143478960 17235868.829217147082 17235868.829217147082 60289.961958720 2023-12-11T23:05:13.233405+00:00 12345678.900122772902 12345678.900122772902 12345678.900015123188 12345678.899992825463 12345678.899992825463 17235869.203116945922 17235869.203116945922 17235869.186843343079 17235869.201585385948 17235869.201585385948 60289.961970096 2023-12-11T23:05:14.216277+00:00 12345678.899964107201 12345678.899964107201 12345678.899989416823 12345678.899995367974 12345678.899995367974 17235869.770341970026 17235869.770341970026 17235869.773468684405 17235869.903876829892 17235869.903876829892 60289.961981687 2023-12-11T23:05:15.217736+00:00 12345678.899899885058 12345678.899899885058 12345678.899981088936 12345678.899963118136 12345678.899963118136 17235869.256850179285 17235869.256850179285 17235869.201233461499 17235869.061602711678 17235869.061602707952 60289.961993241 2023-12-11T23:05:16.216021+00:00 12345678.900106223300 12345678.900106223300 12345678.899984125048 12345678.899983871728 12345678.899983871728 17235869.188386570662 17235869.188386570662 17235869.222107820213 17235869.263247996569 17235869.263247996569 60289.962004821 2023-12-11T23:05:17.216557+00:00 12345678.900019407272 12345678.900019407272 12345678.900008132681 12345678.900017842650 12345678.900017842650 17235869.428085125983 17235869.428085125983 17235869.387818567455 17235869.443112526089 17235869.443112526089 60289.962016380 2023-12-11T23:05:18.215219+00:00 12345678.899888269603 12345678.899888269603 12345678.899996548891 12345678.900008145720 12345678.900008145720 17235869.063102059066 17235869.063102059066 17235869.076634280384 17235869.015119194984 17235869.015119194984 60289.962027980 2023-12-11T23:05:19.217479+00:00 12345678.900135101750 12345678.900135101750 12345678.900003740564 12345678.900024222210 12345678.900024222210 17235868.925879921764 17235868.925879921764 17235869.022293381393 17235869.009234841913 17235869.009234841913 60289.962039559 2023-12-11T23:05:20.217924+00:00 12345678.900013867766 12345678.900013867766 12345678.900010943413 12345678.900051977485 12345678.900051977485 17235869.066380791366 17235869.066380791366 17235869.027818989009 17235868.969834160060 17235868.969834163785 60289.962051108 2023-12-11T23:05:21.215703+00:00 12345678.899854723364 12345678.899854723364 12345678.899997631088 12345678.900002185255 12345678.900002185255 17235869.514338627458 17235869.514338627458 17235869.378268484026 17235869.432191111147 17235869.432191111147 60289.962062682 2023-12-11T23:05:22.215751+00:00 12345678.900078602135 12345678.900078602135 12345678.899996373802 12345678.899990595877 12345678.899990595877 17235869.033391255885 17235869.033391255885 17235869.172999680042 17235869.141493111849 17235869.141493111849 60289.962074261 2023-12-11T23:05:23.216166+00:00 12345678.899901645258 12345678.899901645258 12345678.900000089779 12345678.899981709197 12345678.899981709197 17235869.787517074496 17235869.787517074496 17235869.662209246308 17235869.765563279390 17235869.765563279390 60289.962085836 2023-12-11T23:05:24.216211+00:00 12345678.900054067373 12345678.900054067373 12345678.899988366291 12345678.899976314977 12345678.899976314977 17235869.547590795904 17235869.547590795904 17235869.697164054960 17235869.675899699330 17235869.675899699330 60289.962097423 2023-12-11T23:05:25.217321+00:00 12345678.900072358549 12345678.900072358549 12345678.899998644367 12345678.900023665279 12345678.900023665279 17235869.589352179319 17235869.589352179319 17235869.610375963151 17235869.634438507259 17235869.634438507259 60289.962108972 2023-12-11T23:05:26.215221+00:00 12345678.899891616777 12345678.899891616777 12345678.899988338351 12345678.899988612160 12345678.899988612160 17235869.552952889353 17235869.552952889353 17235869.462113779038 17235869.460674319416 17235869.460674319416 60289.962120583 2023-12-11T23:05:27.218359+00:00 12345678.900003245100 12345678.900003245100 12345678.899996429682 12345678.900000477210 12345678.900000477210 17235869.229981224984 17235869.229981224984 17235869.187255181372 17235869.261683803052 17235869.261683803052 60289.962132134 2023-12-11T23:05:28.216429+00:00 12345678.900041872635 12345678.900041872635 12345678.900016268715 12345678.900036089122 12345678.900036089122 17235868.915306650102 17235868.915306650102 17235869.113233644515 17235869.078307285905 17235869.078307285905 60289.962143685 2023-12-11T23:05:29.214383+00:00 12345678.899996189401 12345678.899996189401 12345678.899995381013 12345678.899996414781 12345678.899996414781 17235869.942189976573 17235869.942189976573 17235869.671528045088 17235869.926556371152 17235869.926556371152 60289.962155288 2023-12-11T23:05:30.216882+00:00 12345678.899979755282 12345678.899979755282 12345678.899996628985 12345678.899991331622 12345678.899991331622 17235869.223961539567 17235869.223961539567 17235869.382235482335 17235869.371609151363 17235869.371609151363 60289.962166857 2023-12-11T23:05:31.216399+00:00 12345678.900004528463 12345678.900004528463 12345678.899992804974 12345678.899971643463 12345678.899971643463 17235868.991305716336 17235868.991305716336 17235869.016022395343 17235869.031904108822 17235869.031904112548 60289.962178458 2023-12-11T23:05:32.218731+00:00 12345678.899965532124 12345678.899965532124 12345678.900022292510 12345678.900058221072 12345678.900058221072 17235868.941223811358 17235868.941223811358 17235868.801931425929 17235868.848688218743 17235868.848688218743 60289.962190007 2023-12-11T23:05:33.216638+00:00 12345678.900016555563 12345678.900016555563 12345678.899989841506 12345678.899987071753 12345678.899987071753 17235869.032400608063 17235869.032400608063 17235869.108922190964 17235869.001649584621 17235869.001649584621 60289.962201640 2023-12-11T23:05:34.221677+00:00 12345678.900127591565 12345678.900127591565 12345678.900004947558 12345678.900019368157 12345678.900019368157 17235869.512094397098 17235869.512094397098 17235869.530285764486 17235869.482822559774 17235869.482822559774 60289.962213311 2023-12-11T23:05:35.230076+00:00 12345678.899822145700 12345678.899822145700 12345678.899967202917 12345678.899965003133 12345678.899965003133 17235869.538590494543 17235869.538590494543 17235869.506646856666 17235869.425080198795 17235869.425080198795 60289.962224856 2023-12-11T23:05:36.227569+00:00 12345678.900094993412 12345678.900094993412 12345678.900011872873 12345678.900033006445 12345678.900033006445 17235869.363619208336 17235869.363619208336 17235869.332683376968 17235869.191871024668 17235869.191871024668 60289.962236390 2023-12-11T23:05:37.224115+00:00 12345678.900004016235 12345678.900004016235 12345678.899969287217 12345678.899966379628 12345678.899966379628 17235869.176259666681 17235869.176259666681 17235869.384461734444 17235869.354657594115 17235869.354657594115 60289.962247878 2023-12-11T23:05:38.216664+00:00 12345678.900029877201 12345678.900029877201 12345678.900017308071 12345678.900036316365 12345678.900036316365 17235869.729474533349 17235869.729474533349 17235869.626886699349 17235869.641610093415 17235869.641610089689 60289.962259630 2023-12-11T23:05:39.232052+00:00 12345678.900030490011 12345678.900030490011 12345678.900010757148 12345678.900002222508 12345678.900002222508 17235869.930824317038 17235869.930824317038 17235869.892035465688 17235869.799264065921 17235869.799264062196 60289.962271106 2023-12-11T23:05:40.223566+00:00 12345678.899957407266 12345678.899957407266 12345678.899996940047 12345678.899967202917 12345678.899967202917 17235869.499491568655 17235869.499491568655 17235869.532096736133 17235869.462444458157 17235869.462444458157 60289.962282770 2023-12-11T23:05:41.231301+00:00 12345678.899996101856 12345678.899996101856 12345678.899994345382 12345678.900016583502 12345678.900016583502 17235869.307597961277 17235869.307597961277 17235869.292572528124 17235869.351734086871 17235869.351734086871 60289.962294281 2023-12-11T23:05:42.225891+00:00 12345678.899891082197 12345678.899891082197 12345678.899979874492 12345678.899981860071 12345678.899981860071 17235869.702670574188 17235869.702670574188 17235869.672686137259 17235869.873525548726 17235869.873525548726 60289.962305841 2023-12-11T23:05:43.224655+00:00 12345678.900112450123 12345678.900112450123 12345678.900000303984 12345678.900024281815 12345678.900024281815 17235869.687291689217 17235869.687291689217 17235869.667370636016 17235869.787629775703 17235869.787629775703 60289.962317473 2023-12-11T23:05:44.229709+00:00 12345678.900012953207 12345678.900012953207 12345678.900019105524 12345678.900048203766 12345678.900048203766 17235869.331187725067 17235869.331187725067 17235869.342562131584 17235869.133695054799 17235869.133695054799 60289.962329115 2023-12-11T23:05:45.235543+00:00 12345678.899955432862 12345678.899955432862 12345678.899987220764 12345678.900023149326 12345678.900023149326 17235869.727979991585 17235869.727979991585 17235869.690541569144 17235869.714629668742 17235869.714629668742 60289.962340576 2023-12-11T23:05:46.225763+00:00 12345678.899930689484 12345678.899930689484 12345678.900008466095 12345678.900052946061 12345678.900052946061 17235869.609748072922 17235869.609748072922 17235869.618754219264 17235869.563459552824 17235869.563459549099 60289.962352193 2023-12-11T23:05:47.229503+00:00 12345678.899933820590 12345678.899933820590 12345678.899959905073 12345678.899955516681 12345678.899955516681 17235869.357790954411 17235869.357790954411 17235869.347817230970 17235869.513414330781 17235869.513414330781 60289.962363711 2023-12-11T23:05:48.224585+00:00 12345678.900105329230 12345678.900105329230 12345678.900019444525 12345678.900054130703 12345678.900054130703 17235868.791839696467 17235868.791839696467 17235868.850312463939 17235868.724977612495 17235868.724977612495 60289.962375331 2023-12-11T23:05:49.228572+00:00 12345678.899988746271 12345678.899988746271 12345678.899990722537 12345678.899975078180 12345678.899975078180 17235869.112144093961 17235869.112144093961 17235869.128252901137 17235868.957690872252 17235868.957690872252 60289.962386876 2023-12-11T23:05:50.226063+00:00 12345678.899886826053 12345678.899886826053 12345678.899988519028 12345678.899996729568 12345678.899996729568 17235869.629998084158 17235869.629998084158 17235869.673721991479 17235869.874169211835 17235869.874169208109 60289.962398417 2023-12-11T23:05:51.223222+00:00 12345678.900039747357 12345678.900039747357 12345678.899986336008 12345678.899982610717 12345678.899982610717 17235869.384084697813 17235869.384084697813 17235869.363760516047 17235869.410878673196 17235869.410878673196 60289.962410060 2023-12-11T23:05:52.229173+00:00 12345678.899953873828 12345678.899953873828 12345678.899998266250 12345678.899984043092 12345678.899984043092 17235869.660746764392 17235869.660746764392 17235869.599568758160 17235869.616471141577 17235869.616471141577 60289.962421729 2023-12-11T23:05:53.237403+00:00 12345678.900078151375 12345678.900078151375 12345678.900008156896 12345678.900000562891 12345678.900000562891 17235870.311581246555 17235870.311581246555 17235870.236992266029 17235870.382280010730 17235870.382280010730 60289.962433224 2023-12-11T23:05:54.230530+00:00 12345678.899974746630 12345678.899974746630 12345678.899995690212 12345678.899987218902 12345678.899987218902 17235870.189602337778 17235870.189602337778 17235870.101580034941 17235870.241010867059 17235870.241010867059 60289.962444826 2023-12-11T23:05:55.232923+00:00 12345678.900025440380 12345678.900025440380 12345678.900021526963 12345678.900040702894 12345678.900040702894 17235869.260594975203 17235869.260594975203 17235869.446758873761 17235869.418506745249 17235869.418506745249 60289.962456395 2023-12-11T23:05:56.232497+00:00 12345678.900035591796 12345678.900035591796 12345678.899983098730 12345678.899974329397 12345678.899974329397 17235869.305222194642 17235869.305222194642 17235869.296329408884 17235869.196735233068 17235869.196735233068 60289.962467940 2023-12-11T23:05:57.230012+00:00 12345678.900096684694 12345678.900096684694 12345678.900011086836 12345678.900033507496 12345678.900033507496 17235869.695459488779 17235869.695459488779 17235869.707660764456 17235869.758155852556 17235869.758155852556 60289.962479414 2023-12-11T23:05:58.221423+00:00 12345678.899898150936 12345678.899898150936 12345678.900010477751 12345678.900001106784 12345678.900001106784 17235869.946148294955 17235869.946148294955 17235869.801934435964 17235870.001783143729 17235870.001783143729 60289.962491101 2023-12-11T23:05:59.231087+00:00 12345678.900028372183 12345678.900028372183 12345678.899976613000 12345678.899955794215 12345678.899955794215 17235869.681220818311 17235869.681220818311 17235869.693243268877 17235869.845873065293 17235869.845873065293 60289.962502676 2023-12-11T23:06:00.231224+00:00 12345678.899848273024 12345678.899848273024 12345678.899978207424 12345678.899977983907 12345678.899977983907 17235869.076503507793 17235869.076503507793 17235869.110766269267 17235868.784615490586 17235868.784615494311 60289.962514164 2023-12-11T23:06:01.223814+00:00 12345678.900166485459 12345678.900166485459 12345678.900000700727 12345678.900014881045 12345678.900014881045 17235869.010465610772 17235869.010465610772 17235869.158503588289 17235869.001428954303 17235869.001428954303 60289.962525836 2023-12-11T23:06:02.232200+00:00 12345678.899887887761 12345678.899887887761 12345678.900001589209 12345678.900022922084 12345678.900022922084 17235870.013657156378 17235870.013657156378 17235869.859219599515 17235870.004798777401 17235870.004798777401 60289.962537314 2023-12-11T23:06:03.223908+00:00 12345678.899934027344 12345678.899934027344 12345678.900004165247 12345678.899993371218 12345678.899993371218 17235869.600191649050 17235869.600191649050 17235869.697626113892 17235869.680148597807 17235869.680148597807 60289.962548837 2023-12-11T23:06:04.219490+00:00 12345678.900145085528 12345678.900145085528 12345678.899994805455 12345678.900000093505 12345678.900000093505 17235869.544105909765 17235869.544105909765 17235869.523539122194 17235869.468411389738 17235869.468411393464 60289.962560418 2023-12-11T23:06:05.220130+00:00 12345678.899881361052 12345678.899881361052 12345678.900025755167 12345678.900039853528 12345678.900039853528 17235869.803253881633 17235869.803253881633 17235869.756615206599 17235869.866320390254 17235869.866320390254 60289.962571949 2023-12-11T23:06:06.216393+00:00 12345678.900013223290 12345678.900013223290 12345678.899985717610 12345678.899951735511 12345678.899951735511 17235869.515483833849 17235869.515483833849 17235869.662727095187 17235869.616420052946 17235869.616420052946 60289.962583531 2023-12-11T23:06:07.217106+00:00 12345678.900041796267 12345678.900041796267 12345678.899982115254 12345678.899957243353 12345678.899957243353 17235870.082504674792 17235870.082504674792 17235870.009848590940 17235870.014187473804 17235870.014187473804 60289.962595111 2023-12-11T23:06:08.217553+00:00 12345678.900043897331 12345678.900043897331 12345678.899995051324 12345678.900024702772 12345678.900024702772 17235870.246714778244 17235870.246714778244 17235870.154789108783 17235870.227058757097 17235870.227058757097 60289.962606672 2023-12-11T23:06:09.216460+00:00 12345678.899883942679 12345678.899883942679 12345678.900009460747 12345678.900012331083 12345678.900012331083 17235870.476614929736 17235870.476614929736 17235870.409483570606 17235870.610428728163 17235870.610428728163 60289.962618297 2023-12-11T23:06:10.220877+00:00 12345678.900132056326 12345678.900132056326 12345678.899987787008 12345678.899964280427 12345678.899964280427 17235869.614932097495 17235869.614932097495 17235869.801010683179 17235869.628736585379 17235869.628736585379 60289.962629815 2023-12-11T23:06:11.215986+00:00 12345678.899937806651 12345678.899937806651 12345678.899985432625 12345678.899969371036 12345678.899969371036 17235869.860191393644 17235869.860191393644 17235869.800918459892 17235869.869192380458 17235869.869192380458 60289.962641389 2023-12-11T23:06:12.216043+00:00 12345678.900034364313 12345678.900034364313 12345678.899997621775 12345678.899975910783 12345678.899975910783 17235869.954200498760 17235869.954200498760 17235869.940160993487 17235869.908547975123 17235869.908547975123 60289.962652962 2023-12-11T23:06:13.215913+00:00 12345678.900046342984 12345678.900046342984 12345678.899994730949 12345678.899969367310 12345678.899969367310 17235869.967994973063 17235869.967994973063 17235870.040188729763 17235869.962859481573 17235869.962859481573 60289.962664536 2023-12-11T23:06:14.215884+00:00 12345678.899875896052 12345678.899875896052 12345678.900013064966 12345678.899999413639 12345678.899999413639 17235869.958345916122 17235869.958345916122 17235869.912343524396 17235870.067731283605 17235870.067731283605 60289.962676313 2023-12-11T23:06:15.233479+00:00 12345678.900005366653 12345678.900005366653 12345678.900019133464 12345678.900026498362 12345678.900026498362 17235869.722789950669 17235869.722789950669 17235869.810318212956 17235869.585049070418 17235869.585049070418 60289.962687673 2023-12-11T23:06:16.214911+00:00 12345678.900144591928 12345678.900144591928 12345678.899990281090 12345678.899973060936 12345678.899973060936 17235870.392605133355 17235870.392605133355 17235870.457331731915 17235870.510056003928 17235870.510056003928 60289.962699253 2023-12-11T23:06:17.215426+00:00 12345678.899856055155 12345678.899856055155 12345678.899991588667 12345678.899985115975 12345678.899985115975 17235870.445197559893 17235870.445197559893 17235870.145240467042 17235870.343650151044 17235870.343650147319 60289.962710842 2023-12-11T23:06:18.216715+00:00 12345678.899936666712 12345678.899936666712 12345678.900002863258 12345678.900006564334 12345678.900006564334 17235869.773841727525 17235869.773841727525 17235869.788242928684 17235869.781735688448 17235869.781735688448 60289.962722404 2023-12-11T23:06:19.215720+00:00 12345678.900092279539 12345678.900092279539 12345678.899992562830 12345678.899980718270 12345678.899980718270 17235869.514278680086 17235869.514278680086 17235869.693346153945 17235869.454936910421 17235869.454936910421 60289.962733983 2023-12-11T23:06:20.216154+00:00 12345678.900053156540 12345678.900053156540 12345678.900002375245 12345678.900015966967 12345678.900015966967 17235870.130047872663 17235870.130047872663 17235870.026613958180 17235870.086168136448 17235870.086168136448 60289.962745558 2023-12-11T23:06:21.216170+00:00 12345678.899941895157 12345678.899941895157 12345678.899974428117 12345678.899970248342 12345678.899970248342 17235869.203983068466 17235869.203983068466 17235869.442628644407 17235869.195620398968 17235869.195620398968 60289.962757302 2023-12-11T23:06:22.230841+00:00 12345678.900035655126 12345678.900035655126 12345678.899991843849 12345678.899994408712 12345678.899994408712 17235869.981549281627 17235869.981549281627 17235869.726297218353 17235869.925416920334 17235869.925416920334 60289.962768888 2023-12-11T23:06:23.231932+00:00 12345678.899970911443 12345678.899970911443 12345678.900022005662 12345678.900041902438 12345678.900041902438 17235869.550241902471 17235869.550241902471 17235869.705274019390 17235869.698871064931 17235869.698871064931 60289.962780303 2023-12-11T23:06:24.218176+00:00 12345678.899887433276 12345678.899887433276 12345678.899988204241 12345678.899991478771 12345678.899991478771 17235870.451670087874 17235870.451670087874 17235870.212403707206 17235870.438971690834 17235870.438971690834 60289.962791849 2023-12-11T23:06:25.215771+00:00 12345678.899997247383 12345678.899997247383 12345678.900007169694 12345678.900007443503 12345678.900007443503 17235869.804381143302 17235869.804381143302 17235869.954351507127 17235869.828524336219 17235869.828524336219 60289.962803433 2023-12-11T23:06:26.216582+00:00 12345678.900014547631 12345678.900014547631 12345678.899979725480 12345678.899958563969 12345678.899958563969 17235869.793215997517 17235869.793215997517 17235869.873833972961 17235869.645648393780 17235869.645648393780 60289.962815008 2023-12-11T23:06:27.216669+00:00 12345678.900063807145 12345678.900063807145 12345678.900019673631 12345678.900044219568 12345678.900044219568 17235870.039725307375 17235870.039725307375 17235869.970534767956 17235870.039460219443 17235870.039460219443 60289.962826575 2023-12-11T23:06:28.216104+00:00 12345678.900113815442 12345678.900113815442 12345678.900014283136 12345678.900035258383 12345678.900035258383 17235870.032683569938 17235870.032683569938 17235869.997921850532 17235869.974020037800 17235869.974020037800 60289.962838154 2023-12-11T23:06:29.216539+00:00 12345678.899956192821 12345678.899956192821 12345678.899986231700 12345678.899967487901 12345678.899967487901 17235870.282076828182 17235870.282076828182 17235870.290621496737 17235870.335981480777 17235870.335981480777 60289.962849727 2023-12-11T23:06:30.216387+00:00 12345678.899888988584 12345678.899888988584 12345678.899974299595 12345678.899972205982 12345678.899972205982 17235870.348865240812 17235870.348865240812 17235870.302877783775 17235870.217309162021 17235870.217309162021 60289.962861316 2023-12-11T23:06:31.217679+00:00 12345678.900018479675 12345678.900018479675 12345678.899983238429 12345678.899999910966 12345678.899999910966 17235870.200275275856 17235870.200275275856 17235870.290853004903 17235870.223348375410 17235870.223348375410 60289.962872900 2023-12-11T23:06:32.218587+00:00 12345678.899944700301 12345678.899944700301 12345678.900003777817 12345678.900009365752 12345678.900009365752 17235870.070500921458 17235870.070500921458 17235870.051140610129 17235869.969998683780 17235869.969998683780 60289.962884443 2023-12-11T23:06:33.215909+00:00 12345678.900123111904 12345678.900123111904 12345678.899991024286 12345678.900005141273 12345678.900005141273 17235870.108495753258 17235870.108495753258 17235870.153676480055 17235870.257024556398 17235870.257024556398 60289.962896013 2023-12-11T23:06:34.215532+00:00 12345678.899971291423 12345678.899971291423 12345678.899995649233 12345678.900025339797 12345678.900025339797 17235870.109965946525 17235870.109965946525 17235870.096501473337 17235870.043240230531 17235870.043240230531 60289.962907598 2023-12-11T23:06:35.216480+00:00 12345678.899951715022 12345678.899951715022 12345678.899993164465 12345678.899996247143 12345678.899996247143 17235870.452668309212 17235870.452668309212 17235870.388234984130 17235870.385844945908 17235870.385844945908 60289.962919187 2023-12-11T23:06:36.217723+00:00 12345678.899982221425 12345678.899982221425 12345678.900012932718 12345678.900008616969 12345678.900008616969 17235870.820601720363 17235870.820601720363 17235870.774527687579 17235870.781790118665 17235870.781790118665 60289.962930747 2023-12-11T23:06:37.216523+00:00 12345678.900052146986 12345678.900052146986 12345678.900004791096 12345678.900011476129 12345678.900011476129 17235870.587704058737 17235870.587704058737 17235870.643298234791 17235870.534006483853 17235870.534006483853 60289.962942339 2023-12-11T23:06:38.218129+00:00 12345678.900010535493 12345678.900010535493 12345678.900005135685 12345678.900004545227 12345678.900004545227 17235870.823853835464 17235870.823853835464 17235870.796518467367 17235870.841304849833 17235870.841304849833 60289.962953890 2023-12-11T23:06:39.216104+00:00 12345678.899913992733 12345678.899913992733 12345678.899992665276 12345678.899980416521 12345678.899980416521 17235870.441050149500 17235870.441050149500 17235870.635185334831 17235870.685430381447 17235870.685430381447 60289.962965614 2023-12-11T23:06:40.229054+00:00 12345678.900057803839 12345678.900057803839 12345678.899985022843 12345678.899966720492 12345678.899966720492 17235870.293747067451 17235870.293747067451 17235870.165830977261 17235870.208984386176 17235870.208984386176 60289.962977046 2023-12-11T23:06:41.216776+00:00 12345678.900001619011 12345678.900001619011 12345678.899995416403 12345678.899984814227 12345678.899984814227 17235870.616463579237 17235870.616463579237 17235870.457360375673 17235870.497423894703 17235870.497423894703 60289.962988800 2023-12-11T23:06:42.232318+00:00 12345678.899889141321 12345678.899889141321 12345678.900010624900 12345678.900002021343 12345678.900002021343 17235870.277554914355 17235870.277554914355 17235870.422006282955 17235870.377498894930 17235870.377498894930 60289.963000344 2023-12-11T23:06:43.229745+00:00 12345678.900084985420 12345678.900084985420 12345678.899985706434 12345678.900006875396 12345678.900006875396 17235870.297357764095 17235870.297357764095 17235870.328570980579 17235870.168579459190 17235870.168579455465 60289.963011972 2023-12-11T23:06:44.234360+00:00 12345678.900046845898 12345678.900046845898 12345678.899991393089 12345678.900046013296 12345678.900046013296 17235870.706092193723 17235870.706092193723 17235870.587107505649 17235870.519626744092 17235870.519626744092 60289.963023509 2023-12-11T23:06:45.231202+00:00 12345678.899947399274 12345678.899947399274 12345678.900000849739 12345678.899996871129 12345678.899996871129 17235870.118713561445 17235870.118713561445 17235870.152768593282 17235869.992391280830 17235869.992391280830 60289.963035068 2023-12-11T23:06:46.229819+00:00 12345678.900046275929 12345678.900046275929 12345678.900022370741 12345678.900035841390 12345678.900035841390 17235870.491088945419 17235870.491088945419 17235870.487295527011 17235870.620389997959 17235870.620389994234 60289.963046583 2023-12-11T23:06:47.224815+00:00 12345678.899990338832 12345678.899990338832 12345678.900009898469 12345678.900018017739 12345678.900018017739 17235870.923045940697 17235870.923045940697 17235870.959547802806 17235871.066085007042 17235871.066085007042 60289.963058220 2023-12-11T23:06:48.230233+00:00 12345678.900009544566 12345678.900009544566 12345678.899994496256 12345678.900002712384 12345678.900002712384 17235870.322662331164 17235870.322662331164 17235870.348939232528 17235870.289815977216 17235870.289815977216 60289.963069784 2023-12-11T23:06:49.229286+00:00 12345678.900038415566 12345678.900038415566 12345678.900023806840 12345678.900021724403 12345678.900021724403 17235869.544229041785 17235869.544229041785 17235869.638439517468 17235869.553908012807 17235869.553908009082 60289.963081372 2023-12-11T23:06:50.230510+00:00 12345678.900048473850 12345678.900048473850 12345678.900003710762 12345678.900003619492 12345678.900003619492 17235870.587334290147 17235870.587334290147 17235870.364236503839 17235870.397861596197 17235870.397861596197 60289.963092963 2023-12-11T23:06:51.231974+00:00 12345678.899858856574 12345678.899858856574 12345678.899962134659 12345678.899937398732 12345678.899937398732 17235870.497231639922 17235870.497231639922 17235870.650683995336 17235870.586384329945 17235870.586384329945 60289.963104528 2023-12-11T23:06:52.231229+00:00 12345678.900018181652 12345678.900018181652 12345678.899996543303 12345678.899994665757 12345678.899994665757 17235870.232613131404 17235870.232613131404 17235870.304419290274 17235870.357363149524 17235870.357363149524 60289.963116081 2023-12-11T23:06:53.229379+00:00 12345678.900033349171 12345678.900033349171 12345678.899985199794 12345678.899996314198 12345678.899996314198 17235870.510243102908 17235870.510243102908 17235870.483702585101 17235870.620023161173 17235870.620023161173 60289.963127585 2023-12-11T23:06:54.223377+00:00 12345678.899922275916 12345678.899922275916 12345678.900004927069 12345678.900021789595 12345678.900021789595 17235870.763297837228 17235870.763297837228 17235870.706138852984 17235870.646546225995 17235870.646546225995 60289.963139278 2023-12-11T23:06:55.233648+00:00 12345678.899920044467 12345678.899920044467 12345678.899972712621 12345678.899951886386 12345678.899951886386 17235870.589313630015 17235870.589313630015 17235870.628045838326 17235870.534482330084 17235870.534482330084 60289.963150804 2023-12-11T23:06:56.229455+00:00 12345678.900003470480 12345678.900003470480 12345678.899999316782 12345678.900014119223 12345678.900014119223 17235870.650433931500 17235870.650433931500 17235870.569927055389 17235870.490478046238 17235870.490478046238 60289.963162466 2023-12-11T23:06:57.237077+00:00 12345678.900098565966 12345678.900098565966 12345678.900014722720 12345678.900020422414 12345678.900020422414 17235870.621946323663 17235870.621946323663 17235870.684223566204 17235870.736682128161 17235870.736682131886 60289.963173973 2023-12-11T23:06:58.231306+00:00 12345678.900030788034 12345678.900030788034 12345678.900006076321 12345678.899981997907 12345678.899981997907 17235870.356137529016 17235870.356137529016 17235870.399432525039 17235870.378045130521 17235870.378045130521 60289.963185512 2023-12-11T23:06:59.228174+00:00 12345678.900010831654 12345678.900010831654 12345678.900003267452 12345678.899980943650 12345678.899980943650 17235870.366547312587 17235870.366547312587 17235870.376805327833 17235870.370665211231 17235870.370665211231 60289.963197075 2023-12-11T23:07:00.227294+00:00 12345678.900012312457 12345678.900012312457 12345678.899968339130 12345678.899933114648 12345678.899933114648 17235870.670267209411 17235870.670267209411 17235870.514786139131 17235870.446621924639 17235870.446621924639 60289.963208675 2023-12-11T23:07:01.229538+00:00 12345678.899857416749 12345678.899857416749 12345678.899989863858 12345678.899982260540 12345678.899982260540 17235871.053529039025 17235871.053529039025 17235870.952950369567 17235871.082198299468 17235871.082198299468 60289.963220473 2023-12-11T23:07:02.248922+00:00 12345678.900113776326 12345678.900113776326 12345678.899999935180 12345678.900016220286 12345678.900016220286 17235870.142050798982 17235870.142050798982 17235870.421158112586 17235870.274407517165 17235870.274407517165 60289.963231710 2023-12-11T23:07:03.219743+00:00 12345678.899907469749 12345678.899907469749 12345678.899983096868 12345678.899997908622 12345678.899997908622 17235870.417862340808 17235870.417862340808 17235870.363845746964 17235870.409036170691 17235870.409036170691 60289.963243261 2023-12-11T23:07:04.217756+00:00 12345678.900085054338 12345678.900085054338 12345678.900006854907 12345678.900010298938 12345678.900010298938 17235870.937349922955 17235870.937349922955 17235870.820451952517 17235870.937183212489 17235870.937183212489 60289.963254846 2023-12-11T23:07:05.218668+00:00 12345678.899911876768 12345678.899911876768 12345678.899992063642 12345678.899975437671 12345678.899975437671 17235870.389629136771 17235870.389629136771 17235870.568312715739 17235870.337894711643 17235870.337894711643 60289.963266517 2023-12-11T23:07:06.227022+00:00 12345678.899960359558 12345678.899960359558 12345678.900014510378 12345678.900029968470 12345678.900029968470 17235870.360750343651 17235870.360750343651 17235870.402591124177 17235870.433636598289 17235870.433636598289 60289.963277998 2023-12-11T23:07:07.219082+00:00 12345678.900071607903 12345678.900071607903 12345678.899990562350 12345678.900008872151 12345678.900008872151 17235870.758433751762 17235870.758433751762 17235870.635913077742 17235870.876428745687 17235870.876428745687 60289.963289579 2023-12-11T23:07:08.219672+00:00 12345678.899963475764 12345678.899963475764 12345678.899993985891 12345678.900007724762 12345678.900007724762 17235870.517921406776 17235870.517921406776 17235870.505773000419 17235870.510274711996 17235870.510274711996 60289.963301118 2023-12-11T23:07:09.216587+00:00 12345678.899928262457 12345678.899928262457 12345678.900003358722 12345678.899963580072 12345678.899963580072 17235870.343821935356 17235870.343821935356 17235870.343126732856 17235870.424229707569 17235870.424229707569 60289.963312706 2023-12-11T23:07:10.217767+00:00 12345678.900110479444 12345678.900110479444 12345678.899996863678 12345678.899973070249 12345678.899973070249 17235870.887901511043 17235870.887901511043 17235870.896666582674 17235870.855354730040 17235870.855354730040 60289.963324440 2023-12-11T23:07:11.231611+00:00 12345678.899919075891 12345678.899919075891 12345678.900023015216 12345678.900069395080 12345678.900069395080 17235871.522885695100 17235871.522885695100 17235871.396637316793 17235871.515464581549 17235871.515464581549 60289.963335824 2023-12-11T23:07:12.215175+00:00 12345678.900117954239 12345678.900117954239 12345678.899968925864 12345678.899956243113 12345678.899956243113 17235870.750734936446 17235870.750734936446 17235870.871055677533 17235870.832507599145 17235870.832507599145 60289.963347553 2023-12-11T23:07:13.228622+00:00 12345678.899987228215 12345678.899987228215 12345678.899996696040 12345678.900013508275 12345678.900013508275 17235870.638309739530 17235870.638309739530 17235870.667447980493 17235870.640710115433 17235870.640710115433 60289.963359250 2023-12-11T23:07:14.239174+00:00 12345678.900050604716 12345678.900050604716 12345678.900007186458 12345678.900036333129 12345678.900036333129 17235871.039224959910 17235871.039224959910 17235871.009291119874 17235871.053907521069 17235871.053907521069 60289.963370732 2023-12-11T23:07:15.231225+00:00 12345678.899972597137 12345678.899972597137 12345678.900016272441 12345678.900006750599 12345678.900006750599 17235871.167254347354 17235871.167254347354 17235871.018089327961 17235871.082334086299 17235871.082334086299 60289.963382309 2023-12-11T23:07:16.231496+00:00 12345678.900031454861 12345678.900031454861 12345678.900013927370 12345678.900031432509 12345678.900031432509 17235870.668197393417 17235870.668197393417 17235870.732313882560 17235870.663782142103 17235870.663782142103 60289.963393880 2023-12-11T23:07:17.231193+00:00 12345678.899967726320 12345678.899967726320 12345678.899979414418 12345678.899954700842 12345678.899954700842 17235870.209750037640 17235870.209750037640 17235870.342491958290 17235870.322226643562 17235870.322226643562 60289.963405451 2023-12-11T23:07:18.230936+00:00 12345678.899886213243 12345678.899886213243 12345678.899980593473 12345678.899963334203 12345678.899963334203 17235870.186246149242 17235870.186246149242 17235870.129446998239 17235870.044697593898 17235870.044697593898 60289.963416925 2023-12-11T23:07:19.222277+00:00 12345678.899987831712 12345678.899987831712 12345678.899995783344 12345678.899978144094 12345678.899978144094 17235871.001053530723 17235871.001053530723 17235871.041200980544 17235871.154455628246 17235871.154455628246 60289.963428594 2023-12-11T23:07:20.230487+00:00 12345678.900029048324 12345678.900029048324 12345678.900013744831 12345678.900015590712 12345678.900015590712 17235871.143307778984 17235871.143307778984 17235871.113960843533 17235871.263877466321 17235871.263877466321 60289.963440149 2023-12-11T23:07:21.228831+00:00 12345678.899978501722 12345678.899978501722 12345678.899995446205 12345678.899993291125 12345678.899993291125 17235870.519080322236 17235870.519080322236 17235870.493288882077 17235870.395870964974 17235870.395870964974 60289.963451705 2023-12-11T23:07:22.227329+00:00 12345678.900008177385 12345678.900008177385 12345678.900021083653 12345678.900041509420 12345678.900041509420 17235870.218735992908 17235870.218735992908 17235870.265977028757 17235870.283394783735 17235870.283394783735 60289.963463401 2023-12-11T23:07:23.237892+00:00 12345678.900073058903 12345678.900073058903 12345678.899980351329 12345678.899982046336 12345678.899982046336 17235870.705147195607 17235870.705147195607 17235870.719650067389 17235870.793414901942 17235870.793414901942 60289.963474902 2023-12-11T23:07:24.231578+00:00 12345678.899902952835 12345678.899902952835 12345678.900000894442 12345678.900007026270 12345678.900007026270 17235871.619652841240 17235871.619652841240 17235871.466713681817 17235871.533128857613 17235871.533128857613 60289.963486950 2023-12-11T23:07:25.272473+00:00 12345678.900123991072 12345678.900123991072 12345678.899981418625 12345678.899986496195 12345678.899986496195 17235870.908434193581 17235870.908434193581 17235870.978925939649 17235870.999603692442 17235870.999603692442 60289.963497940 2023-12-11T23:07:26.222026+00:00 12345678.899843811989 12345678.899843811989 12345678.899995557964 12345678.899996049702 12345678.899996049702 17235870.297216847539 17235870.297216847539 17235870.312669381499 17235870.228376965970 17235870.228376965970 60289.963509618 2023-12-11T23:07:27.230974+00:00 12345678.900162918493 12345678.900162918493 12345678.900001078844 12345678.900014374405 12345678.900014374405 17235870.626631885767 17235870.626631885767 17235870.617949396372 17235870.692437015474 17235870.692437015474 60289.963521206 2023-12-11T23:07:28.232233+00:00 12345678.899947242811 12345678.899947242811 12345678.900009656325 12345678.900043193251 12345678.900043193251 17235871.133143171668 17235871.133143171668 17235871.063771877438 17235871.025764614344 17235871.025764614344 60289.963532778 2023-12-11T23:07:29.231954+00:00 12345678.899889662862 12345678.899889662862 12345678.899966808036 12345678.899962352589 12345678.899962352589 17235870.910340879112 17235870.910340879112 17235870.944296788424 17235870.785701319575 17235870.785701319575 60289.963544392 2023-12-11T23:07:30.235520+00:00 12345678.900001659989 12345678.900001659989 12345678.900011828169 12345678.900023607537 12345678.900023607537 17235870.396402530372 17235870.396402530372 17235870.530784875154 17235870.476982317865 17235870.476982317865 60289.963555876 2023-12-11T23:07:31.227661+00:00 12345678.900089601055 12345678.900089601055 12345678.899987038225 12345678.899953376502 12345678.899953376502 17235870.353448044509 17235870.353448044509 17235870.329550031573 17235870.332447547466 17235870.332447547466 60289.963567499 2023-12-11T23:07:32.231910+00:00 12345678.899987611920 12345678.899987611920 12345678.899996733293 12345678.899966208264 12345678.899966208264 17235870.433255668730 17235870.433255668730 17235870.386170342565 17235870.342546876520 17235870.342546876520 60289.963579225 2023-12-11T23:07:33.245078+00:00 12345678.899906707928 12345678.899906707928 12345678.900011006743 12345678.900011917576 12345678.900011917576 17235870.694752808660 17235870.694752808660 17235870.624250032008 17235870.655415251851 17235870.655415248126 60289.963590547 2023-12-11T23:07:34.223295+00:00 12345678.900022365153 12345678.900022365153 12345678.899989837781 12345678.900003243238 12345678.900003243238 17235870.539350524545 17235870.539350524545 17235870.662532106042 17235870.636443857104 17235870.636443857104 60289.963602201 2023-12-11T23:07:35.230182+00:00 12345678.900088774040 12345678.900088774040 12345678.900022838265 12345678.900027325377 12345678.900027325377 17235871.160633910447 17235871.160633910447 17235871.047093085945 17235871.274159543216 17235871.274159543216 60289.963613703 2023-12-11T23:07:36.223915+00:00 12345678.899876272306 12345678.899876272306 12345678.899993307889 12345678.900014560670 12345678.900014560670 17235870.930721554905 17235870.930721554905 17235870.872051827610 17235870.984849385917 17235870.984849385917 60289.963625366 2023-12-11T23:07:37.231590+00:00 12345678.900096477941 12345678.900096477941 12345678.899964960292 12345678.899969683960 12345678.899969683960 17235870.789904333651 17235870.789904333651 17235870.764918860048 17235870.719919595867 17235870.719919595867 60289.963636766 2023-12-11T23:07:38.216623+00:00 12345678.899875424802 12345678.899875424802 12345678.899983976036 12345678.899993695319 12345678.899993695319 17235870.752036675811 17235870.752036675811 17235870.871530175209 17235870.770361088216 17235870.770361088216 60289.963648425 2023-12-11T23:07:39.223905+00:00 12345678.900162355974 12345678.900162355974 12345678.900020513684 12345678.900032039732 12345678.900032039732 17235870.712449580431 17235870.712449580431 17235870.780344486237 17235870.559840667993 17235870.559840667993 60289.963660103 2023-12-11T23:07:40.232931+00:00 12345678.899796597660 12345678.899796597660 12345678.899962859228 12345678.899933781475 12345678.899933781475 17235871.207074016333 17235871.207074016333 17235871.178977891803 17235871.143246579915 17235871.143246579915 60289.963671583 2023-12-11T23:07:41.224750+00:00 12345678.900041827932 12345678.900041827932 12345678.900021063164 12345678.900031792000 12345678.900031792000 17235870.847414452583 17235870.847414452583 17235870.831333979964 17235870.762747105211 17235870.762747105211 60289.963683154 2023-12-11T23:07:42.224462+00:00 12345678.900131803006 12345678.900131803006 12345678.899996982887 12345678.900002589449 12345678.900002589449 17235870.639531012625 17235870.639531012625 17235870.506982527673 17235870.583025872707 17235870.583025872707 60289.963694637 2023-12-11T23:07:43.216646+00:00 12345678.899850551039 12345678.899850551039 12345678.900019012392 12345678.900036040694 12345678.900036040694 17235870.967385485768 17235870.967385485768 17235870.992686968297 17235870.906627394259 17235870.906627394259 60289.963706293 2023-12-11T23:07:44.223726+00:00 12345678.900112068281 12345678.900112068281 12345678.899995949119 12345678.899992132559 12345678.899992132559 17235871.276963498443 17235871.276963498443 17235871.476342353970 17235871.370895884931 17235871.370895888656 60289.963717975 2023-12-11T23:07:45.233018+00:00 12345678.900005707517 12345678.900005707517 12345678.899993862957 12345678.899985533208 12345678.899985533208 17235871.504627045244 17235871.504627045244 17235871.338430128992 17235871.437430486083 17235871.437430486083 60289.963729498 2023-12-11T23:07:46.228594+00:00 12345678.899971863255 12345678.899971863255 12345678.900002053007 12345678.900015782565 12345678.900015782565 17235870.727086208761 17235870.727086208761 17235870.722953934222 17235870.756430573761 17235870.756430573761 60289.963741029 2023-12-11T23:07:47.224921+00:00 12345678.899936800823 12345678.899936800823 12345678.899997057393 12345678.900013089180 12345678.900013089180 17235870.683100823313 17235870.683100823313 17235870.797454040498 17235870.692612983286 17235870.692612983286 60289.963752670 2023-12-11T23:07:48.230718+00:00 12345678.900082472712 12345678.900082472712 12345678.899984862655 12345678.900013370439 12345678.900013370439 17235871.364232111722 17235871.364232111722 17235871.312028188258 17235871.334885507822 17235871.334885507822 60289.963764246 2023-12-11T23:07:49.230845+00:00 12345678.899912400171 12345678.899912400171 12345678.900004643947 12345678.900026157498 12345678.900026157498 17235871.432305462658 17235871.432305462658 17235871.424342542887 17235871.481012299657 17235871.481012299657 60289.963775821 2023-12-11T23:07:50.230883+00:00 12345678.900114763528 12345678.900114763528 12345678.899983299896 12345678.899975111708 12345678.899975111708 17235871.243623755872 17235871.243623755872 17235871.289348851889 17235871.228381138295 17235871.228381138295 60289.963787273 2023-12-11T23:07:51.220401+00:00 12345678.899847004563 12345678.899847004563 12345678.899992190301 12345678.900003137067 12345678.900003137067 17235871.127836219966 17235871.127836219966 17235871.064502418041 17235871.049756180495 17235871.049756180495 60289.963798927 2023-12-11T23:07:52.227325+00:00 12345678.899992246181 12345678.899992246181 12345678.900007154793 12345678.900014149025 12345678.900014149025 17235870.862474881113 17235870.862474881113 17235870.984687346965 17235871.011053711176 17235871.011053711176 60289.963810541 2023-12-11T23:07:53.230699+00:00 12345678.900000888854 12345678.900000888854 12345678.899994965643 12345678.899993071333 12345678.899993071333 17235871.582256607711 17235871.582256607711 17235871.555211063474 17235871.704805616289 17235871.704805616289 60289.963822118 2023-12-11T23:07:54.231018+00:00 12345678.900109417737 12345678.900109417737 12345678.900012984872 12345678.900003751740 12345678.900003751740 17235871.906345061958 17235871.906345061958 17235871.806723933667 17235871.953834183514 17235871.953834183514 60289.963833774 2023-12-11T23:07:55.238054+00:00 12345678.900037921965 12345678.900037921965 12345678.900005355477 12345678.899999743327 12345678.899999743327 17235871.205674096942 17235871.205674096942 17235871.271772958338 17235871.273788083345 17235871.273788083345 60289.963845280 2023-12-11T23:07:56.232221+00:00 12345678.899982450530 12345678.899982450530 12345678.900006746873 12345678.900039296597 12345678.900039296597 17235871.290945429355 17235871.290945429355 17235871.193843342364 17235871.272957377136 17235871.272957377136 60289.963856683 2023-12-11T23:07:57.217419+00:00 12345678.899951713160 12345678.899951713160 12345678.900006229058 12345678.900009868667 12345678.900009868667 17235871.520245660096 17235871.520245660096 17235871.614156197757 17235871.648487705737 17235871.648487705737 60289.963868336 2023-12-11T23:07:58.224232+00:00 12345678.900026692078 12345678.900026692078 12345678.899964844808 12345678.899948941544 12345678.899948941544 17235872.069039102644 17235872.069039102644 17235872.165723223239 17235872.215626299381 17235872.215626299381 60289.963879987 2023-12-11T23:07:59.230880+00:00 12345678.900007795542 12345678.900007795542 12345678.900010712445 12345678.900011507794 12345678.900011507794 17235871.642267499119 17235871.642267499119 17235871.636594399810 17235871.588792428374 17235871.588792428374 60289.963891537 2023-12-11T23:08:00.228845+00:00 12345678.899874096736 12345678.899874096736 12345678.899976389483 12345678.899941653013 12345678.899941653013 17235871.770545881242 17235871.770545881242 17235871.636463716626 17235871.678473345935 17235871.678473345935 60289.963904557 2023-12-11T23:08:01.353746+00:00 12345678.900090308860 12345678.900090308860 12345678.899994203821 12345678.900004716590 12345678.900004716590 17235871.571242604405 17235871.571242604405 17235871.668948646635 17235871.562421139330 17235871.562421135604 60289.963914732 2023-12-11T23:08:02.232823+00:00 12345678.899934057146 12345678.899934057146 12345678.900009334087 12345678.900018863380 12345678.900018863380 17235872.178752243519 17235872.178752243519 17235872.004912745208 17235872.256565541029 17235872.256565541029 60289.963926126 2023-12-11T23:08:03.217275+00:00 12345678.900073077530 12345678.900073077530 12345678.899999596179 12345678.899982016534 12345678.899982016534 17235871.254113178700 17235871.254113178700 17235871.526053898036 17235871.437925036997 17235871.437925036997 60289.963937695 2023-12-11T23:08:04.216809+00:00 12345678.900038478896 12345678.900038478896 12345678.900016063824 12345678.900043580681 12345678.900043580681 17235871.770701229572 17235871.770701229572 17235871.587552394718 17235871.594453379512 17235871.594453379512 60289.963949301 2023-12-11T23:08:05.219604+00:00 12345678.899918852374 12345678.899918852374 12345678.899994153529 12345678.900009918958 12345678.900009918958 17235871.581515189260 17235871.581515189260 17235871.524889718741 17235871.354777090251 17235871.354777090251 60289.963960856 2023-12-11T23:08:06.217974+00:00 12345678.900081107393 12345678.900081107393 12345678.899978199974 12345678.899931931868 12345678.899931931868 17235871.281658995897 17235871.281658995897 17235871.375220213085 17235871.350534766912 17235871.350534766912 60289.963972421 2023-12-11T23:08:07.217183+00:00 12345678.900012122467 12345678.900012122467 12345678.900009820238 12345678.900018744171 12345678.900018744171 17235871.473003182560 17235871.473003182560 17235871.375265993178 17235871.275767389685 17235871.275767389685 60289.963983974 2023-12-11T23:08:08.215341+00:00 12345678.899937901646 12345678.899937901646 12345678.899990916252 12345678.899983748794 12345678.899983748794 17235871.648873381317 17235871.648873381317 17235871.682101767510 17235871.677997935563 17235871.677997935563 60289.963995560 2023-12-11T23:08:09.216387+00:00 12345678.900015914813 12345678.900015914813 12345678.899992559105 12345678.900004491210 12345678.900004491210 17235871.310132227838 17235871.310132227838 17235871.414452079684 17235871.330688115209 17235871.330688115209 60289.964007138 2023-12-11T23:08:10.216749+00:00 12345678.899987684563 12345678.899987684563 12345678.899999309331 12345678.900010405108 12345678.900010405108 17235871.616557862610 17235871.616557862610 17235871.556836750358 17235871.717892721295 17235871.717892721295 60289.964018797 2023-12-11T23:08:11.224079+00:00 12345678.899985218421 12345678.899985218421 12345678.899966275319 12345678.899985276163 12345678.899985276163 17235871.361065026373 17235871.361065026373 17235871.325275838375 17235871.356926303357 17235871.356926307082 60289.964030432 2023-12-11T23:08:12.229266+00:00 12345678.899992294610 12345678.899992294610 12345678.899991957471 12345678.900037378073 12345678.900037378073 17235871.285273641348 17235871.285273641348 17235871.240992847830 17235871.346593786031 17235871.346593786031 60289.964042052 2023-12-11T23:08:13.233252+00:00 12345678.899922274053 12345678.899922274053 12345678.899997087196 12345678.899977805093 12345678.899977805093 17235870.896901994944 17235870.896901994944 17235871.065056480467 17235870.980723720044 17235870.980723720044 60289.964053780 2023-12-11T23:08:14.246633+00:00 12345678.899941550568 12345678.899941550568 12345678.900012584403 12345678.900005821139 12345678.900005821139 17235871.492184247822 17235871.492184247822 17235871.428884673864 17235871.360481742769 17235871.360481742769 60289.964065108 2023-12-11T23:08:15.225326+00:00 12345678.899983277544 12345678.899983277544 12345678.899981383234 12345678.899976130575 12345678.899976130575 17235871.784464646131 17235871.784464646131 17235871.644704863429 17235871.553427848965 17235871.553427848965 60289.964076740 2023-12-11T23:08:16.230358+00:00 12345678.900029424578 12345678.900029424578 12345678.900015046820 12345678.900011029094 12345678.900011029094 17235871.125802028924 17235871.125802028924 17235871.307767078280 17235871.241264987737 17235871.241264987737 60289.964088244 2023-12-11T23:08:17.224296+00:00 12345678.899978728965 12345678.899978728965 12345678.900003451854 12345678.899987349287 12345678.899987349287 17235871.635507527739 17235871.635507527739 17235871.392947949469 17235871.604053016752 17235871.604053016752 60289.964099812 2023-12-11T23:08:18.223790+00:00 12345678.900185987353 12345678.900185987353 12345678.900004414842 12345678.900003427640 12345678.900003427640 17235870.996868219227 17235870.996868219227 17235871.117695048451 17235870.975811634213 17235870.975811634213 60289.964111479 2023-12-11T23:08:19.231768+00:00 12345678.899918170646 12345678.899918170646 12345678.899986730888 12345678.899979172274 12345678.899979172274 17235871.659385621548 17235871.659385621548 17235871.591717630625 17235871.611642483622 17235871.611642483622 60289.964123080 2023-12-11T23:08:20.234126+00:00 12345678.900022746995 12345678.900022746995 12345678.899984331802 12345678.899966513738 12345678.899966513738 17235871.824631799012 17235871.824631799012 17235871.971190877259 17235871.943500142545 17235871.943500142545 60289.964134552 2023-12-11T23:08:21.225252+00:00 12345678.900004269555 12345678.900004269555 12345678.899996973574 12345678.899992235005 12345678.899992235005 17235871.744307279587 17235871.744307279587 17235871.768325839192 17235871.730274941772 17235871.730274941772 60289.964146128 2023-12-11T23:08:22.225447+00:00 12345678.899882495403 12345678.899882495403 12345678.900010118261 12345678.900009332225 12345678.900009332225 17235871.193390190601 17235871.193390190601 17235871.176259040833 17235871.089418534189 17235871.089418534189 60289.964157679 2023-12-11T23:08:23.223460+00:00 12345678.899947276339 12345678.899947276339 12345678.899987885728 12345678.899989215657 12345678.899989215657 17235871.589378330857 17235871.589378330857 17235871.490489982069 17235871.503116637468 17235871.503116641194 60289.964169378 2023-12-11T23:08:24.234254+00:00 12345678.900173163041 12345678.900173163041 12345678.900006445125 12345678.900044966489 12345678.900044966489 17235871.994103129953 17235871.994103129953 17235871.971331018955 17235871.864078216255 17235871.864078216255 60289.964180816 2023-12-11T23:08:25.222490+00:00 12345678.899959530681 12345678.899959530681 12345678.899995829910 12345678.900016795844 12345678.900016795844 17235871.817188639194 17235871.817188639194 17235871.751195043325 17235871.754157423973 17235871.754157423973 60289.964192424 2023-12-11T23:08:26.225451+00:00 12345678.899918043986 12345678.899918043986 12345678.900013254955 12345678.900014789775 12345678.900014789775 17235871.210012450814 17235871.210012450814 17235871.355029489845 17235871.424306809902 17235871.424306809902 60289.964203999 2023-12-11T23:08:27.225517+00:00 12345678.900019409135 12345678.900019409135 12345678.900013370439 12345678.900009870529 12345678.900009870529 17235871.582089599222 17235871.582089599222 17235871.496160991490 17235871.452573150396 17235871.452573150396 60289.964215467 2023-12-11T23:08:28.216303+00:00 12345678.899997625500 12345678.899997625500 12345678.900015329942 12345678.900017453358 12345678.900017453358 17235871.977333728224 17235871.977333728224 17235871.984087899327 17235872.064212981611 17235872.064212981611 60289.964227163 2023-12-11T23:08:29.226925+00:00 12345678.900150852278 12345678.900150852278 12345678.899989483878 12345678.899985283613 12345678.899985283613 17235871.724312558770 17235871.724312558770 17235871.779800247401 17235871.721629370004 17235871.721629370004 60289.964238778 2023-12-11T23:08:30.230388+00:00 12345678.899848004803 12345678.899848004803 12345678.899985115975 12345678.899987725541 12345678.899987725541 17235871.489165831357 17235871.489165831357 17235871.623202297837 17235871.581327527761 17235871.581327527761 60289.964250349 2023-12-11T23:08:31.230093+00:00 12345678.900057733059 12345678.900057733059 12345678.900004277006 12345678.900032801554 12345678.900032801554 17235872.034955859184 17235872.034955859184 17235871.897240895778 17235871.956150006503 17235871.956150006503 60289.964261988 2023-12-11T23:08:32.235756+00:00 12345678.900056442246 12345678.900056442246 12345678.899991683662 12345678.900031272322 12345678.900031272322 17235871.805385120213 17235871.805385120213 17235871.836056243628 17235871.693545818329 17235871.693545818329 60289.964273500 2023-12-11T23:08:33.230408+00:00 12345678.899956308305 12345678.899956308305 12345678.899981673807 12345678.899983262643 12345678.899983262643 17235871.888486705720 17235871.888486705720 17235871.859745543450 17235871.889839868993 17235871.889839868993 60289.964285003 2023-12-11T23:08:34.224223+00:00 12345678.900053592399 12345678.900053592399 12345678.899996431544 12345678.899989247322 12345678.899989247322 17235871.686686776578 17235871.686686776578 17235871.688957940787 17235871.733899317682 17235871.733899317682 60289.964296569 2023-12-11T23:08:35.223577+00:00 12345678.899917330593 12345678.899917330593 12345678.899993926287 12345678.900013817474 12345678.900013817474 17235872.061774082482 17235872.061774082482 17235872.058570418507 17235872.051226977259 17235872.051226977259 60289.964308064 2023-12-11T23:08:36.216737+00:00 12345678.899983074516 12345678.899983074516 12345678.899982925504 12345678.899993196130 12345678.899993196130 17235871.883697178215 17235871.883697178215 17235871.900629725307 17235871.844111289829 17235871.844111289829 60289.964319742 2023-12-11T23:08:37.225734+00:00 12345678.900066539645 12345678.900066539645 12345678.900017211214 12345678.900030398741 12345678.900030398741 17235871.596380151808 17235871.596380151808 17235871.729352358729 17235871.623165182769 17235871.623165182769 60289.964331308 2023-12-11T23:08:38.225038+00:00 12345678.899857051671 12345678.899857051671 12345678.900007041171 12345678.900013130158 12345678.900013130158 17235872.340444069356 17235872.340444069356 17235872.060778986663 17235872.174842260778 17235872.174842257053 60289.964342935 2023-12-11T23:08:39.229620+00:00 12345678.900093397126 12345678.900093397126 12345678.899984268472 12345678.899969359860 12345678.899969359860 17235871.669371057302 17235871.669371057302 17235871.768551845104 17235871.712146311998 17235871.712146311998 60289.964354545 2023-12-11T23:08:40.232664+00:00 12345678.900038076565 12345678.900038076565 12345678.900024553761 12345678.900040052831 12345678.900040052831 17235872.059676893055 17235872.059676893055 17235872.057201176882 17235872.010933227837 17235872.010933227837 60289.964365932 2023-12-11T23:08:41.216545+00:00 12345678.899903671816 12345678.899903671816 12345678.899989722297 12345678.900000741705 12345678.900000741705 17235872.164559137076 17235872.164559137076 17235872.153895564377 17235872.134484522045 17235872.134484518319 60289.964377655 2023-12-11T23:08:42.229361+00:00 12345678.900106495246 12345678.900106495246 12345678.899988574907 12345678.899994656444 12345678.899994656444 17235871.396211497486 17235871.396211497486 17235871.594792675227 17235871.328518528491 17235871.328518524766 60289.964389172 2023-12-11T23:08:43.224458+00:00 12345678.899887850508 12345678.899887850508 12345678.899993669242 12345678.900021759793 12345678.900021759793 17235871.905058797449 17235871.905058797449 17235871.861155629158 17235871.780233152211 17235871.780233152211 60289.964400810 2023-12-11T23:08:44.230003+00:00 12345678.900026200339 12345678.900026200339 12345678.900007035583 12345678.900033120066 12345678.900033120066 17235872.714946880937 17235872.714946880937 17235872.631450608373 17235872.907548341900 17235872.907548341900 60289.964412834 2023-12-11T23:08:45.268898+00:00 12345678.900091961026 12345678.900091961026 12345678.900008210912 12345678.900020878762 12345678.900020878762 17235872.267281223089 17235872.267281223089 17235872.149598293006 17235872.338507965207 17235872.338507965207 60289.964423873 2023-12-11T23:08:46.222574+00:00 12345678.900008039549 12345678.900008039549 12345678.899975085631 12345678.899961307645 12345678.899961307645 17235871.274270281196 17235871.274270281196 17235871.279509495944 17235871.153090368956 17235871.153090368956 60289.964435557 2023-12-11T23:08:47.232102+00:00 12345678.899895200506 12345678.899895200506 12345678.900006009266 12345678.899993794039 12345678.899993794039 17235871.503323022276 17235871.503323022276 17235871.571042228490 17235871.567177258432 17235871.567177258432 60289.964447046 2023-12-11T23:08:48.224738+00:00 12345678.900017505512 12345678.900017505512 12345678.899995433167 12345678.899969464168 12345678.899969464168 17235872.117528330535 17235872.117528330535 17235872.043971166015 17235872.080124054104 17235872.080124054104 60289.964458682 2023-12-11T23:08:49.230114+00:00 12345678.900038329884 12345678.900038329884 12345678.900009941310 12345678.900014406070 12345678.900014406070 17235872.457623053342 17235872.457623053342 17235872.564371503890 17235872.510236434639 17235872.510236434639 60289.964470195 2023-12-11T23:08:50.224868+00:00 12345678.899924920872 12345678.899924920872 12345678.900003449991 12345678.899993142113 12345678.899993142113 17235872.344616565853 17235872.344616565853 17235872.301372841001 17235872.204662624747 17235872.204662621021 60289.964481879 2023-12-11T23:08:51.234330+00:00 12345678.899934791028 12345678.899934791028 12345678.899995697662 12345678.899967279285 12345678.899967279285 17235872.088051028550 17235872.088051028550 17235872.070063281804 17235872.121606357396 17235872.121606357396 60289.964493350 2023-12-11T23:08:52.225459+00:00 12345678.900020543486 12345678.900020543486 12345678.899987969548 12345678.899973882362 12345678.899973882362 17235872.115725770593 17235872.115725770593 17235872.162232249975 17235872.089202489704 17235872.089202489704 60289.964505005 2023-12-11T23:08:53.232412+00:00 12345678.900125699118 12345678.900125699118 12345678.899999588728 12345678.899992926046 12345678.899992926046 17235871.903544925153 17235871.903544925153 17235871.976688243449 17235871.811951849610 17235871.811951849610 60289.964516449 2023-12-11T23:08:54.221226+00:00 12345678.900022249669 12345678.900022249669 12345678.899997102097 12345678.899985965341 12345678.899985965341 17235872.034149751067 17235872.034149751067 17235872.014017801732 17235872.007545426488 17235872.007545426488 60289.964528052 2023-12-11T23:08:55.223702+00:00 12345678.899884171784 12345678.899884171784 12345678.899987848476 12345678.899977605790 12345678.899977605790 17235872.000589426607 17235872.000589426607 17235871.951453734189 17235872.180711392313 17235872.180711392313 60289.964539612 2023-12-11T23:08:56.222501+00:00 12345678.900087779388 12345678.900087779388 12345678.900002272800 12345678.900007052347 12345678.900007052347 17235871.327001642436 17235871.327001642436 17235871.353411991149 17235871.265575263649 17235871.265575263649 60289.964551284 2023-12-11T23:08:57.230958+00:00 12345678.899976115674 12345678.899976115674 12345678.899997321889 12345678.899990782142 12345678.899990782142 17235871.942778814584 17235871.942778814584 17235871.860382210463 17235871.776313051581 17235871.776313051581 60289.964562872 2023-12-11T23:08:58.232172+00:00 12345678.899892343208 12345678.899892343208 12345678.900012236089 12345678.900028401986 12345678.900028401986 17235872.406080719084 17235872.406080719084 17235872.455914340913 17235872.546459261328 17235872.546459261328 60289.964574269 2023-12-11T23:08:59.216792+00:00 12345678.900010066107 12345678.900010066107 12345678.899993123487 12345678.899992723018 12345678.899992723018 17235872.286024965346 17235872.286024965346 17235872.313426025212 17235872.349708784372 17235872.349708784372 60289.964586022 2023-12-11T23:09:00.232346+00:00 12345678.900067919865 12345678.900067919865 12345678.900001414120 12345678.900010885671 12345678.900010885671 17235871.708329752088 17235871.708329752088 17235871.783235557377 17235871.684190761298 17235871.684190761298 60289.964597588 2023-12-11T23:09:01.231625+00:00 12345678.899936767295 12345678.899936767295 12345678.899987146258 12345678.899996053427 12345678.899996053427 17235871.948265515268 17235871.948265515268 17235871.817687373608 17235871.777600284666 17235871.777600284666 60289.964609109 2023-12-11T23:09:02.227037+00:00 12345678.900042399764 12345678.900042399764 12345678.899970434606 12345678.899981018156 12345678.899981018156 17235872.158441577107 17235872.158441577107 17235872.230344690382 17235872.172744918615 17235872.172744918615 60289.964620588 2023-12-11T23:09:03.218853+00:00 12345678.899922570214 12345678.899922570214 12345678.900005266070 12345678.900005578995 12345678.900005578995 17235872.315425634384 17235872.315425634384 17235872.252880942076 17235872.251436404884 17235872.251436401159 60289.964632137 2023-12-11T23:09:04.216602+00:00 12345678.899953803048 12345678.899953803048 12345678.899989338592 12345678.899989677593 12345678.899989677593 17235872.139867868274 17235872.139867868274 17235872.242575474083 17235872.077981293201 17235872.077981293201 60289.964643704 2023-12-11T23:09:05.215999+00:00 12345678.900152329355 12345678.900152329355 12345678.899998907000 12345678.900019669905 12345678.900019669905 17235872.438234899193 17235872.438234899193 17235872.368590325117 17235872.423379365355 17235872.423379365355 60289.964655312 2023-12-11T23:09:06.218922+00:00 12345678.899946855381 12345678.899946855381 12345678.899985589087 12345678.899995880201 12345678.899995880201 17235872.130971468985 17235872.130971468985 17235872.092784844339 17235872.058504849672 17235872.058504849672 60289.964666864 2023-12-11T23:09:07.217020+00:00 12345678.900077573955 12345678.900077573955 12345678.900003932416 12345678.900035222992 12345678.900035222992 17235872.537041448057 17235872.537041448057 17235872.640875607729 17235872.737726353109 17235872.737726353109 60289.964678436 2023-12-11T23:09:08.216889+00:00 12345678.899996453896 12345678.899996453896 12345678.900011705235 12345678.899978045374 12345678.899978045374 17235872.516193579882 17235872.516193579882 17235872.468726940453 17235872.511841308326 17235872.511841308326 60289.964690003 2023-12-11T23:09:09.216235+00:00 12345678.899885289371 12345678.899885289371 12345678.900012334809 12345678.900001747534 12345678.900001747534 17235872.012362230569 17235872.012362230569 17235872.054238315672 17235872.064490612596 17235872.064490612596 60289.964701588 2023-12-11T23:09:10.217205+00:00 12345678.900065910071 12345678.900065910071 12345678.899979364127 12345678.899945104495 12345678.899945104495 17235871.925049088895 17235871.925049088895 17235871.899719271809 17235871.952084921300 17235871.952084921300 60289.964713171 2023-12-11T23:09:11.217999+00:00 12345678.899878976867 12345678.899878976867 12345678.899998962879 12345678.899979306385 12345678.899979306385 17235872.037164404988 17235872.037164404988 17235872.026612199843 17235871.935729544610 17235871.935729544610 60289.964724736 2023-12-11T23:09:12.217183+00:00 12345678.900049557909 12345678.900049557909 12345678.899987099692 12345678.899968771264 12345678.899968771264 17235872.498200934380 17235872.498200934380 17235872.403449956328 17235872.527735091746 17235872.527735091746 60289.964736685 2023-12-11T23:09:13.249548+00:00 12345678.899991402403 12345678.899991402403 12345678.900008631870 12345678.899991827086 12345678.899991827086 17235871.997924841940 17235871.997924841940 17235872.194255355746 17235872.187444027513 17235872.187444027513 60289.964747941 2023-12-11T23:09:14.222085+00:00 12345678.900081869215 12345678.900081869215 12345678.899987297133 12345678.899985669181 12345678.899985669181 17235872.520744740963 17235872.520744740963 17235872.479090247303 17235872.633453562856 17235872.633453559130 60289.964759505 2023-12-11T23:09:15.221265+00:00 12345678.899986853823 12345678.899986853823 12345678.899989685044 12345678.899990051985 12345678.899990051985 17235872.580613855273 17235872.580613855273 17235872.494589958340 17235872.515273600817 17235872.515273600817 60289.964771184 2023-12-11T23:09:16.230271+00:00 12345678.899904580787 12345678.899904580787 12345678.900032067671 12345678.900009000674 12345678.900009000674 17235872.591882098466 17235872.591882098466 17235872.579037882388 17235872.632983338088 17235872.632983338088 60289.964782618 2023-12-11T23:09:17.218177+00:00 12345678.899983284995 12345678.899983284995 12345678.899987759069 12345678.899912768975 12345678.899912768975 17235872.357272487134 17235872.357272487134 17235872.351866345853 17235872.086214412004 17235872.086214412004 60289.964794277 2023-12-11T23:09:18.225530+00:00 12345678.900034202263 12345678.900034202263 12345678.900002300739 12345678.899977026507 12345678.899977026507 17235873.032906007022 17235873.032906007022 17235873.052374210209 17235873.089477438480 17235873.089477438480 60289.964805939 2023-12-11T23:09:19.233130+00:00 12345678.900049179792 12345678.900049179792 12345678.899995766580 12345678.899989672005 12345678.899989672005 17235872.685682181269 17235872.685682181269 17235872.598089043051 17235872.515907604247 17235872.515907604247 60289.964817397 2023-12-11T23:09:20.223080+00:00 12345678.899917352945 12345678.899917352945 12345678.899997537956 12345678.899999361485 12345678.899999361485 17235872.087183132768 17235872.087183132768 17235872.223038055003 17235872.141864679754 17235872.141864679754 60289.964829072 2023-12-11T23:09:21.231857+00:00 12345678.900152657181 12345678.900152657181 12345678.900017140433 12345678.900020323694 12345678.900020323694 17235872.480569183826 17235872.480569183826 17235872.413543324918 17235872.565396014601 17235872.565396014601 60289.964840567 2023-12-11T23:09:22.225001+00:00 12345678.899884337559 12345678.899884337559 12345678.900013603270 12345678.900030674413 12345678.900030674413 17235872.319572225213 17235872.319572225213 17235872.313608769327 17235872.283220566809 17235872.283220566809 60289.964852179 2023-12-11T23:09:23.228320+00:00 12345678.900016438216 12345678.900016438216 12345678.899976756424 12345678.899940628558 12345678.899940628558 17235872.835518356413 17235872.835518356413 17235872.811103463173 17235872.887113500386 17235872.887113500386 60289.964863751 2023-12-11T23:09:24.228039+00:00 12345678.900078447536 12345678.900078447536 12345678.899980578572 12345678.899956414476 12345678.899956414476 17235872.452074985951 17235872.452074985951 17235872.504135571420 17235872.357345890254 17235872.357345886528 60289.964875371 2023-12-11T23:09:25.232081+00:00 12345678.899868687615 12345678.899868687615 12345678.899999894202 12345678.900040805340 12345678.900040805340 17235872.152292363346 17235872.152292363346 17235872.134117785841 17235872.166834428906 17235872.166834425181 60289.964886890 2023-12-11T23:09:26.227288+00:00 12345678.899974251166 12345678.899974251166 12345678.899999739602 12345678.900024767965 12345678.900024767965 17235871.955098390579 17235871.955098390579 17235872.031866252422 17235872.038161240518 17235872.038161240518 60289.964898493 2023-12-11T23:09:27.229815+00:00 12345678.900116281584 12345678.900116281584 12345678.899982217699 12345678.899996643886 12345678.899996643886 17235872.651824325323 17235872.651824325323 17235872.694184418768 17235872.750362735242 17235872.750362735242 60289.964910068 2023-12-11T23:09:28.229837+00:00 12345678.899929631501 12345678.899929631501 12345678.900009866804 12345678.899980863556 12345678.899980863556 17235872.723961543292 17235872.723961543292 17235872.701392933726 17235872.647203225642 17235872.647203225642 60289.964921638 2023-12-11T23:09:29.229568+00:00 12345678.899980286136 12345678.899980286136 12345678.900001700968 12345678.899955295026 12345678.899955295026 17235872.944029491395 17235872.944029491395 17235872.789103683084 17235872.846670094877 17235872.846670094877 60289.964933072 2023-12-11T23:09:30.217450+00:00 12345678.900065850466 12345678.900065850466 12345678.900022266433 12345678.900007069111 12345678.900007069111 17235872.776995655149 17235872.776995655149 17235872.802325822413 17235872.960567753762 17235872.960567753762 60289.964944691 2023-12-11T23:09:31.221335+00:00 12345678.899933138862 12345678.899933138862 12345678.899975437671 12345678.899938141927 12345678.899938141927 17235872.082857865840 17235872.082857865840 17235872.184789769351 17235872.157739162445 17235872.157739162445 60289.964956278 2023-12-11T23:09:32.222446+00:00 12345678.900114467368 12345678.900114467368 12345678.900008600205 12345678.900064915419 12345678.900064915419 17235872.712834388018 17235872.712834388018 17235872.600433830172 17235872.565706625581 17235872.565706625581 60289.964967888 2023-12-11T23:09:33.225551+00:00 12345678.899908550084 12345678.899908550084 12345678.899986462668 12345678.900022834539 12345678.900022834539 17235872.811609208584 17235872.811609208584 17235872.801488559693 17235872.694692973047 17235872.694692973047 60289.964979428 2023-12-11T23:09:34.222582+00:00 12345678.899973513559 12345678.899973513559 12345678.900011494756 12345678.900029359385 12345678.900029359385 17235871.931818265468 17235871.931818265468 17235871.981561586261 17235871.794969759881 17235871.794969756156 60289.964991131 2023-12-11T23:09:35.233721+00:00 12345678.900093330070 12345678.900093330070 12345678.899986799806 12345678.899963298813 12345678.899963298813 17235872.407899852842 17235872.407899852842 17235872.361818168312 17235872.489407312125 17235872.489407312125 60289.965002671 2023-12-11T23:09:36.230786+00:00 12345678.899899726734 12345678.899899726734 12345678.900002721697 12345678.900007909164 12345678.900007909164 17235872.281354319304 17235872.281354319304 17235872.311068177223 17235872.275614492595 17235872.275614492595 60289.965014160 2023-12-11T23:09:37.223425+00:00 12345678.900096889585 12345678.900096889585 12345678.899973487481 12345678.899942461401 12345678.899942461401 17235872.144880108535 17235872.144880108535 17235872.173860061914 17235872.268966566771 17235872.268966566771 60289.965025735 2023-12-11T23:09:38.223499+00:00 12345678.900003623217 12345678.900003623217 12345678.899995956570 12345678.900002557784 12345678.900002557784 17235872.052210208029 17235872.052210208029 17235872.004261143506 17235872.004942312837 17235872.004942312837 60289.965037295 2023-12-11T23:09:39.222269+00:00 12345678.899828009307 12345678.899828009307 12345678.899974606931 12345678.899960894138 12345678.899960894138 17235872.232780300081 17235872.232780300081 17235872.232976377010 17235872.220409434289 17235872.220409430563 60289.965048955 2023-12-11T23:09:40.229730+00:00 12345678.900122769177 12345678.900122769177 12345678.899991407990 12345678.899987870827 12345678.899987870827 17235872.561941303313 17235872.561941303313 17235872.632756404579 17235872.516766101122 17235872.516766101122 60289.965060533 2023-12-11T23:09:41.230103+00:00 12345678.899991370738 12345678.899991370738 12345678.900006610900 12345678.900029031560 12345678.900029031560 17235873.008102100343 17235873.008102100343 17235872.980820912868 17235873.053793903440 17235873.053793903440 60289.965072032 2023-12-11T23:09:42.223591+00:00 12345678.900029726326 12345678.900029726326 12345678.900006072596 12345678.900018531829 12345678.900018531829 17235872.713660806417 17235872.713660806417 17235872.822211712599 17235872.797102719545 17235872.797102719545 60289.965083594 2023-12-11T23:09:43.222573+00:00 12345678.899873828515 12345678.899873828515 12345678.900025747716 12345678.900032142177 12345678.900032142177 17235872.597224853933 17235872.597224853933 17235872.604680161923 17235872.407925263047 17235872.407925259322 60289.965095221 2023-12-11T23:09:44.227093+00:00 12345678.900034429505 12345678.900034429505 12345678.899969212711 12345678.899965606630 12345678.899965606630 17235872.793289214373 17235872.793289214373 17235872.803542118520 17235872.738222297281 17235872.738222297281 60289.965106875 2023-12-11T23:09:45.234002+00:00 12345678.899994529784 12345678.899994529784 12345678.900009809062 12345678.900038449094 12345678.900038449094 17235872.990484252572 17235872.990484252572 17235872.905223529786 17235873.034307640046 17235873.034307640046 60289.965118444 2023-12-11T23:09:46.233567+00:00 12345678.899994967505 12345678.899994967505 12345678.900004310533 12345678.899985143915 12345678.899985143915 17235872.746172077954 17235872.746172077954 17235872.770687729120 17235872.722994096577 17235872.722994096577 60289.965130380 2023-12-11T23:09:47.264817+00:00 12345678.900004310533 12345678.900004310533 12345678.899973979220 12345678.899963602424 12345678.899963602424 17235872.916199430823 17235872.916199430823 17235872.807461362332 17235872.874888084829 17235872.874888084829 60289.965141512 2023-12-11T23:09:48.226696+00:00 12345678.899928793311 12345678.899928793311 12345678.900001006201 12345678.900019744411 12345678.900019744411 17235872.316113464534 17235872.316113464534 17235872.393292531371 17235872.379687007517 17235872.379687007517 60289.965153098 2023-12-11T23:09:49.227669+00:00 12345678.900168605149 12345678.900168605149 12345678.899999232963 12345678.899988096207 12345678.899988096207 17235872.801519997418 17235872.801519997418 17235872.745606262237 17235872.800545509905 17235872.800545509905 60289.965164640 2023-12-11T23:09:50.224842+00:00 12345678.899944998324 12345678.899944998324 12345678.899992104620 12345678.899975867942 12345678.899975867942 17235873.175991281867 17235873.175991281867 17235873.096682351083 17235873.192654989660 17235873.192654985934 60289.965176282 2023-12-11T23:09:51.230797+00:00 12345678.899901967496 12345678.899901967496 12345678.899993021041 12345678.899991739541 12345678.899991739541 17235872.623074483126 17235872.623074483126 17235872.669438816607 17235872.532742131501 17235872.532742131501 60289.965187873 2023-12-11T23:09:52.232220+00:00 12345678.899995688349 12345678.899995688349 12345678.899990294129 12345678.899973146617 12345678.899973146617 17235871.871683184057 17235871.871683184057 17235872.007839966565 17235871.761045981199 17235871.761045981199 60289.965199480 2023-12-11T23:09:53.235076+00:00 12345678.900146661326 12345678.900146661326 12345678.900033056736 12345678.900043260306 12345678.900043260306 17235872.256650350988 17235872.256650350988 17235872.149029497057 17235872.229277845472 17235872.229277845472 60289.965210890 2023-12-11T23:09:54.220914+00:00 12345678.899853851646 12345678.899853851646 12345678.900005726144 12345678.899997195229 12345678.899997195229 17235872.597708839923 17235872.597708839923 17235872.619874563068 17235872.750933106989 17235872.750933106989 60289.965222558 2023-12-11T23:09:55.228961+00:00 12345678.900178419426 12345678.900178419426 12345678.899996051565 12345678.899998417124 12345678.899998417124 17235872.721831679344 17235872.721831679344 17235872.727447528392 17235872.687443111092 17235872.687443111092 60289.965234214 2023-12-11T23:09:56.236064+00:00 12345678.899822060019 12345678.899822060019 12345678.899999761954 12345678.899994505569 12345678.899994505569 17235872.570119850338 17235872.570119850338 17235872.569948486984 17235872.490432474762 17235872.490432474762 60289.965245716 2023-12-11T23:09:57.229831+00:00 12345678.900042990223 12345678.900042990223 12345678.899998340756 12345678.900003293529 12345678.900003293529 17235872.043677747250 17235872.043677747250 17235872.107360545546 17235871.989099796861 17235871.989099796861 60289.965257265 2023-12-11T23:09:58.227705+00:00 12345678.900045361370 12345678.900045361370 12345678.899991447106 12345678.900031713769 12345678.900031713769 17235873.040071025491 17235873.040071025491 17235872.887598328292 17235872.986645728350 17235872.986645728350 60289.965268900 2023-12-11T23:09:59.232909+00:00 12345678.899997625500 12345678.899997625500 12345678.899981573224 12345678.899976199493 12345678.899976199493 17235872.790690690279 17235872.790690690279 17235872.954224757850 17235872.912627551705 17235872.912627551705 60289.965280410 2023-12-11T23:10:00.227396+00:00 12345678.899936839938 12345678.899936839938 12345678.899987980723 12345678.899982789531 12345678.899982789531 17235873.029541000724 17235873.029541000724 17235872.846018522978 17235872.833268679678 17235872.833268683404 60289.965291845 2023-12-11T23:10:01.215415+00:00 12345678.900067716837 12345678.900067716837 12345678.900013227016 12345678.900019424036 12345678.900019424036 17235872.944806169719 17235872.944806169719 17235872.999829325825 17235873.058816898614 17235873.058816898614 60289.965303816 2023-12-11T23:10:02.249677+00:00 12345678.900027787313 12345678.900027787313 12345678.900015290827 12345678.900006519631 12345678.900006519631 17235872.298657413572 17235872.298657413572 17235872.287812400609 17235872.185092788190 17235872.185092788190 60289.965315342 2023-12-11T23:10:03.245579+00:00 12345678.899859918281 12345678.899859918281 12345678.899992330000 12345678.900005964562 12345678.900005964562 17235872.246662270278 17235872.246662270278 17235872.338849063963 17235872.225874174386 17235872.225874174386 60289.965326606 2023-12-11T23:10:04.218733+00:00 12345678.900096254423 12345678.900096254423 12345678.900005890056 12345678.900020275265 12345678.900020275265 17235873.252441231161 17235873.252441231161 17235873.138809498399 17235873.208659525961 17235873.208659525961 60289.965338274 2023-12-11T23:10:05.226912+00:00 12345678.899970760569 12345678.899970760569 12345678.899995652959 12345678.900003334507 12345678.900003334507 17235873.476780951023 17235873.476780951023 17235873.489973150194 17235873.710644021630 17235873.710644021630 60289.965349723 2023-12-11T23:10:06.216014+00:00 12345678.900031488389 12345678.900031488389 12345678.900010066107 12345678.900008501485 12345678.900008501485 17235872.713561270386 17235872.713561270386 17235872.683021891862 17235872.600109830499 17235872.600109826773 60289.965361321 2023-12-11T23:10:07.218177+00:00 12345678.899890229106 12345678.899890229106 12345678.899952823296 12345678.899913089350 12345678.899913089350 17235872.888472590595 17235872.888472590595 17235872.912950988859 17235872.929571524262 17235872.929571524262 60289.965372901 2023-12-11T23:10:08.218698+00:00 12345678.900063754991 12345678.900063754991 12345678.900000516325 12345678.900007223710 12345678.900007223710 17235873.118598658592 17235873.118598658592 17235873.229622729123 17235873.076001036912 17235873.076001036912 60289.965384513 2023-12-11T23:10:09.221903+00:00 12345678.900009460747 12345678.900009460747 12345678.899993943051 12345678.899970041588 12345678.899970041588 17235873.301975693554 17235873.301975693554 17235873.311164766550 17235873.322401896119 17235873.322401896119 60289.965396020 2023-12-11T23:10:10.216078+00:00 12345678.900023812428 12345678.900023812428 12345678.899975517765 12345678.899959148839 12345678.899959148839 17235873.334686502814 17235873.334686502814 17235873.142921831459 17235873.370162203908 17235873.370162203908 60289.965407600 2023-12-11T23:10:11.216641+00:00 12345678.899965448305 12345678.899965448305 12345678.900003749877 12345678.900000140071 12345678.900000140071 17235872.428689356893 17235872.428689356893 17235872.497653726488 17235872.380705654621 17235872.380705654621 60289.965419327 2023-12-11T23:10:12.229884+00:00 12345678.899904204533 12345678.899904204533 12345678.900003740564 12345678.899997809902 12345678.899997809902 17235872.566176798195 17235872.566176798195 17235872.666855055839 17235872.623551364988 17235872.623551364988 60289.965430993 2023-12-11T23:10:13.237810+00:00 12345678.900101181120 12345678.900101181120 12345678.900011200458 12345678.900007918477 12345678.900007918477 17235873.098502419889 17235873.098502419889 17235873.069822851568 17235872.999651048332 17235872.999651052058 60289.965442329 2023-12-11T23:10:14.217215+00:00 12345678.899970266968 12345678.899970266968 12345678.899993961677 12345678.899984320626 12345678.899984320626 17235873.094588041306 17235873.094588041306 17235873.223694451153 17235873.196313932538 17235873.196313932538 60289.965453978 2023-12-11T23:10:15.223713+00:00 12345678.899995615706 12345678.899995615706 12345678.900004405528 12345678.900009909645 12345678.900009909645 17235873.263308927417 17235873.263308927417 17235873.128470011055 17235873.118340659887 17235873.118340659887 60289.965465556 2023-12-11T23:10:16.224074+00:00 12345678.900074504316 12345678.900074504316 12345678.899998156354 12345678.900009561330 12345678.900009561330 17235873.279212996364 17235873.279212996364 17235873.217344917357 17235873.110869344324 17235873.110869344324 60289.965477237 2023-12-11T23:10:17.233246+00:00 12345678.899856755510 12345678.899856755510 12345678.899993555620 12345678.899984721094 12345678.899984721094 17235873.496754933149 17235873.496754933149 17235873.507380779833 17235873.656678006053 17235873.656678006053 60289.965488795 2023-12-11T23:10:18.231918+00:00 12345678.900156693533 12345678.900156693533 12345678.900001551956 12345678.899977179244 12345678.899977179244 17235873.021573774517 17235873.021573774517 17235873.048155277967 17235873.106643240899 17235873.106643240899 60289.965500203 2023-12-11T23:10:19.217591+00:00 12345678.899985188618 12345678.899985188618 12345678.899991469458 12345678.899955200031 12345678.899955200031 17235872.607770822942 17235872.607770822942 17235872.626675594598 17235872.582212205976 17235872.582212205976 60289.965511822 2023-12-11T23:10:20.221395+00:00 12345678.899940334260 12345678.899940334260 12345678.900009276345 12345678.900007212535 12345678.900007212535 17235872.941856361926 17235872.941856361926 17235872.939227856696 17235872.870165646076 17235872.870165646076 60289.965523500 2023-12-11T23:10:21.230402+00:00 12345678.899882646278 12345678.899882646278 12345678.899977896363 12345678.899989837781 12345678.899989837781 17235873.122115753591 17235873.122115753591 17235873.139899052680 17235873.136320002377 17235873.136320002377 60289.965535081 2023-12-11T23:10:22.230990+00:00 12345678.900027683005 12345678.900027683005 12345678.899994693696 12345678.900010932237 12345678.900010932237 17235873.177285086364 17235873.177285086364 17235873.060297064483 17235873.163823168725 17235873.163823168725 60289.965546565 2023-12-11T23:10:23.223210+00:00 12345678.899985408410 12345678.899985408410 12345678.900017693639 12345678.900006003678 12345678.900006003678 17235872.356016833335 17235872.356016833335 17235872.587794434279 17235872.489133656025 17235872.489133656025 60289.965558256 2023-12-11T23:10:24.233292+00:00 12345678.900109756738 12345678.900109756738 12345678.899970512837 12345678.899943852797 12345678.899943852797 17235873.068315472454 17235873.068315472454 17235873.055564679205 17235873.008258223534 17235873.008258223534 60289.965569742 2023-12-11T23:10:25.225661+00:00 12345678.899970684201 12345678.899970684201 12345678.900010090321 12345678.900039717555 12345678.900039717555 17235873.929193336517 17235873.929193336517 17235873.740128032863 17235873.738353837281 17235873.738353837281 60289.965581373 2023-12-11T23:10:26.230653+00:00 12345678.899984918535 12345678.899984918535 12345678.899993654341 12345678.900001468137 12345678.900001468137 17235872.763284463435 17235872.763284463435 17235872.850631881505 17235872.528992887586 17235872.528992887586 60289.965593037 2023-12-11T23:10:27.238414+00:00 12345678.899955978617 12345678.899955978617 12345678.899986792356 12345678.899972014129 12345678.899972014129 17235872.896721705794 17235872.896721705794 17235872.955059710890 17235872.962997142226 17235872.962997142226 60289.965604554 2023-12-11T23:10:28.233503+00:00 12345678.899991234764 12345678.899991234764 12345678.900029903278 12345678.900028340518 12345678.900028340518 17235873.520372174680 17235873.520372174680 17235873.487025775015 17235873.718660201877 17235873.718660198152 60289.965616058 2023-12-11T23:10:29.227430+00:00 12345678.900140620768 12345678.900140620768 12345678.899996988475 12345678.899983713403 12345678.899983713403 17235873.249849900603 17235873.249849900603 17235873.174197673798 17235873.139214497060 17235873.139214497060 60289.965627656 2023-12-11T23:10:30.229528+00:00 12345678.899846935645 12345678.899846935645 12345678.899983404204 12345678.899975605309 12345678.899975605309 17235873.309435587376 17235873.309435587376 17235873.390652529895 17235873.511271689087 17235873.511271689087 60289.965639241 2023-12-11T23:10:31.230393+00:00 12345678.900106128305 12345678.900106128305 12345678.899988826364 12345678.900011343881 12345678.900011343881 17235873.222309809178 17235873.222309809178 17235873.162029836327 17235873.040338870138 17235873.040338870138 60289.965650660 2023-12-11T23:10:32.217039+00:00 12345678.900002792478 12345678.900002792478 12345678.900001853704 12345678.900023248047 12345678.900023248047 17235873.573312822729 17235873.573312822729 17235873.570255193859 17235873.695050425828 17235873.695050425828 60289.965662310 2023-12-11T23:10:33.223564+00:00 12345678.899869823828 12345678.899869823828 12345678.899999734014 12345678.900007303804 12345678.900007303804 17235873.525445744395 17235873.525445744395 17235873.499152213335 17235873.488727919757 17235873.488727919757 60289.965673878 2023-12-11T23:10:34.223051+00:00 12345678.900106754154 12345678.900106754154 12345678.900007102638 12345678.899996990338 12345678.899996990338 17235873.092504668981 17235873.092504668981 17235873.293645244092 17235873.026546601206 17235873.026546601206 60289.965685581 2023-12-11T23:10:35.234199+00:00 12345678.900034856051 12345678.900034856051 12345678.899997636676 12345678.899988576770 12345678.899988576770 17235873.827403750271 17235873.827403750271 17235873.725636269897 17235873.849054824561 17235873.849054824561 60289.965697026 2023-12-11T23:10:36.223062+00:00 12345678.899974290282 12345678.899974290282 12345678.899987448007 12345678.900015693158 12345678.900015693158 17235873.386458259076 17235873.386458259076 17235873.455576810986 17235873.322491746396 17235873.322491746396 60289.965708688 2023-12-11T23:10:37.230661+00:00 12345678.899991285056 12345678.899991285056 12345678.900023074821 12345678.900063991547 12345678.900063991547 17235873.951373621821 17235873.951373621821 17235873.762482680380 17235874.067116953433 17235874.067116953433 60289.965720306 2023-12-11T23:10:38.234421+00:00 12345678.899891952053 12345678.899891952053 12345678.899981336668 12345678.899929475039 12345678.899929475039 17235873.329084102064 17235873.329084102064 17235873.428814806044 17235873.492112033069 17235873.492112033069 60289.965731757 2023-12-11T23:10:39.223832+00:00 12345678.899975409731 12345678.899975409731 12345678.899995414540 12345678.899967078120 12345678.899967078120 17235873.704963967204 17235873.704963967204 17235873.573626827449 17235873.579362150282 17235873.579362150282 60289.965743246 2023-12-11T23:10:40.216436+00:00 12345678.900136014447 12345678.900136014447 12345678.899982558563 12345678.899987487122 12345678.899987487122 17235873.130200494081 17235873.130200494081 17235873.164662547410 17235873.063257109374 17235873.063257109374 60289.965754991 2023-12-11T23:10:41.231202+00:00 12345678.899884797633 12345678.899884797633 12345678.900026127696 12345678.900042526424 12345678.900042526424 17235872.986356027424 17235872.986356027424 17235873.073280196637 17235873.084083341062 17235873.084083341062 60289.965766584 2023-12-11T23:10:42.232845+00:00 12345678.900011466816 12345678.900011466816 12345678.900005435571 12345678.900012604892 12345678.900012604892 17235873.261323016137 17235873.261323016137 17235873.237890090793 17235873.051095608622 17235873.051095608622 60289.965778204 2023-12-11T23:10:43.236809+00:00 12345678.900089301169 12345678.900089301169 12345678.899969233200 12345678.899959396571 12345678.899959396571 17235873.931206807494 17235873.931206807494 17235873.861818127334 17235873.842127606273 17235873.842127606273 60289.965789630 2023-12-11T23:10:44.224058+00:00 12345678.899902155623 12345678.899902155623 12345678.900002168491 12345678.900013126433 12345678.900013126433 17235873.303113032132 17235873.303113032132 17235873.320639759302 17235873.136092733592 17235873.136092733592 60289.965801128 2023-12-11T23:10:45.217422+00:00 12345678.900076929480 12345678.900076929480 12345678.900003312156 12345678.900031797588 12345678.900031797588 17235873.179145120084 17235873.179145120084 17235873.203632321209 17235873.322590034455 17235873.322590034455 60289.965812759 2023-12-11T23:10:46.222408+00:00 12345678.899984158576 12345678.899984158576 12345678.899978632107 12345678.899976259097 12345678.899976259097 17235873.314406968653 17235873.314406968653 17235873.368417885154 17235873.305447742343 17235873.305447742343 60289.965824360 2023-12-11T23:10:47.224686+00:00 12345678.899998119101 12345678.899998119101 12345678.899998363107 12345678.900018082932 12345678.900018082932 17235874.075929634273 17235874.075929634273 17235874.004037383944 17235874.124633550644 17235874.124633554369 60289.965835946 2023-12-11T23:10:48.225703+00:00 12345678.899944843724 12345678.899944843724 12345678.900012155995 12345678.900037875399 12345678.900037875399 17235873.638911698014 17235873.638911698014 17235873.652686823159 17235873.804497726262 17235873.804497729987 60289.965847493 2023-12-11T23:10:49.223390+00:00 12345678.900068933144 12345678.900068933144 12345678.899994878098 12345678.899953758344 12345678.899953758344 17235873.084231924266 17235873.084231924266 17235873.039324738085 17235872.925900761038 17235872.925900764763 60289.965858993 2023-12-11T23:10:50.216994+00:00 12345678.899946905673 12345678.899946905673 12345678.899994630367 12345678.899979228154 12345678.899979228154 17235873.116523496807 17235873.116523496807 17235873.165764302015 17235872.992809765041 17235872.992809765041 60289.965870754 2023-12-11T23:10:51.233173+00:00 12345678.899970820174 12345678.899970820174 12345678.899993361905 12345678.899987690151 12345678.899987690151 17235873.318830858916 17235873.318830858916 17235873.471885416657 17235873.501998126507 17235873.501998126507 60289.965882313 2023-12-11T23:10:52.231842+00:00 12345678.899963933975 12345678.899963933975 12345678.899984445423 12345678.899974934757 12345678.899974934757 17235873.519807774574 17235873.519807774574 17235873.491942353547 17235873.541845817119 17235873.541845820844 60289.965893860 2023-12-11T23:10:53.229511+00:00 12345678.899970365688 12345678.899970365688 12345678.900011613965 12345678.900011131540 12345678.900011131540 17235873.247061617672 17235873.247061617672 17235873.085444055498 17235873.129337996244 17235873.129337996244 60289.965905355 2023-12-11T23:10:54.222683+00:00 12345678.900027073920 12345678.900027073920 12345678.899974098429 12345678.899967759848 12345678.899967759848 17235873.208756513894 17235873.208756513894 17235873.240917842835 17235873.332065358758 17235873.332065358758 60289.965917017 2023-12-11T23:10:55.230273+00:00 12345678.899986619130 12345678.899986619130 12345678.899992076680 12345678.900028677657 12345678.900028677657 17235873.723487127572 17235873.723487127572 17235873.788211960346 17235873.860942285508 17235873.860942285508 60289.965928561 2023-12-11T23:10:56.227683+00:00 12345678.899960517883 12345678.899960517883 12345678.899995446205 12345678.899981830269 12345678.899981830269 17235873.975338250399 17235873.975338250399 17235873.956658069044 17235874.130539081991 17235874.130539081991 60289.965940190 2023-12-11T23:10:57.232420+00:00 12345678.900139546022 12345678.900139546022 12345678.900006925687 12345678.900031911209 12345678.900031911209 17235873.320592474192 17235873.320592474192 17235873.351845316589 17235873.188310686499 17235873.188310686499 60289.965951735 2023-12-11T23:10:58.229897+00:00 12345678.899920783937 12345678.899920783937 12345678.900024946779 12345678.900043981150 12345678.900043981150 17235873.560567729175 17235873.560567729175 17235873.539340816438 17235873.390526335686 17235873.390526335686 60289.965963332 2023-12-11T23:10:59.231935+00:00 12345678.900116927922 12345678.900116927922 12345678.900030925870 12345678.900010900572 12345678.900010900572 17235874.177919462323 17235874.177919462323 17235874.104822143912 17235874.335299521685 17235874.335299521685 60289.965974888 2023-12-11T23:11:00.230314+00:00 12345678.900049723685 12345678.900049723685 12345678.899983970448 12345678.899959543720 12345678.899959543720 17235873.629351571202 17235873.629351571202 17235873.653498247266 17235873.712004803121 17235873.712004803121 60289.965986469 2023-12-11T23:11:01.230903+00:00 12345678.899877285585 12345678.899877285585 12345678.899990616366 12345678.899992065504 12345678.899992065504 17235873.118425354362 17235873.118425354362 17235873.275505874306 17235873.194360166788 17235873.194360166788 60289.965997885 2023-12-11T23:11:02.217310+00:00 12345678.900086149573 12345678.900086149573 12345678.900000141934 12345678.900008525699 12345678.900008525699 17235873.794417459518 17235873.794417459518 17235873.730913747102 17235873.771813839674 17235873.771813839674 60289.966009468 2023-12-11T23:11:03.218024+00:00 12345678.899954516441 12345678.899954516441 12345678.900004412979 12345678.900025185198 12345678.900025185198 17235874.427699413151 17235874.427699413151 17235874.391900755465 17235874.517642509192 17235874.517642509192 60289.966021024 2023-12-11T23:11:04.216483+00:00 12345678.899951802567 12345678.899951802567 12345678.899961676449 12345678.899954248220 12345678.899954248220 17235873.837480518967 17235873.837480518967 17235873.872794169933 17235873.889310944825 17235873.889310944825 60289.966032607 2023-12-11T23:11:05.217295+00:00 12345678.899897411466 12345678.899897411466 12345678.899988461286 12345678.899993279949 12345678.899993279949 17235873.135950151831 17235873.135950151831 17235873.156436622143 17235873.238930035383 17235873.238930035383 60289.966044172 2023-12-11T23:11:06.216456+00:00 12345678.900002861395 12345678.900002861395 12345678.900011247024 12345678.900019934401 12345678.900019934401 17235873.447163239121 17235873.447163239121 17235873.429617479444 17235873.388296991587 17235873.388296991587 60289.966055743 2023-12-11T23:11:07.216193+00:00 12345678.900159429759 12345678.900159429759 12345678.899999890476 12345678.900020672008 12345678.900020672008 17235874.369988981634 17235874.369988981634 17235874.267094381154 17235874.174267299473 17235874.174267299473 60289.966067352 2023-12-11T23:11:08.219222+00:00 12345678.899906560779 12345678.899906560779 12345678.899989696220 12345678.900000199676 12345678.900000199676 17235874.313398048282 17235874.313398048282 17235874.260416463017 17235874.330384131521 17235874.330384131521 60289.966078901 2023-12-11T23:11:09.217045+00:00 12345678.899986809120 12345678.899986809120 12345678.900016445667 12345678.900022311136 12345678.900022311136 17235873.527735795826 17235873.527735795826 17235873.629944317043 17235873.637864310294 17235873.637864310294 60289.966090469 2023-12-11T23:11:10.216517+00:00 12345678.899950347841 12345678.899950347841 12345678.899985980242 12345678.899966541678 12345678.899966541678 17235873.804869133979 17235873.804869133979 17235873.924718786031 17235874.023063324392 17235874.023063328117 60289.966102051 2023-12-11T23:11:11.217185+00:00 12345678.900119811296 12345678.900119811296 12345678.900005208328 12345678.900000598282 12345678.900000598282 17235873.957139115781 17235873.957139115781 17235873.970983713865 17235873.831625014544 17235873.831625014544 60289.966113769 2023-12-11T23:11:12.229703+00:00 12345678.899851022288 12345678.899851022288 12345678.899991048500 12345678.899955254048 12345678.899955254048 17235874.663606848568 17235874.663606848568 17235874.512584794313 17235874.767618142068 17235874.767618142068 60289.966125266 2023-12-11T23:11:13.223002+00:00 12345678.900033716112 12345678.900033716112 12345678.900010630488 12345678.900011358783 12345678.900011358783 17235873.648754194379 17235873.648754194379 17235873.749190125614 17235873.689412057400 17235873.689412057400 60289.966136955 2023-12-11T23:11:14.232930+00:00 12345678.900065412745 12345678.900065412745 12345678.899970700964 12345678.899980664253 12345678.899980664253 17235873.338885694742 17235873.338885694742 17235873.387083545327 17235873.326905440539 17235873.326905440539 60289.966148495 2023-12-11T23:11:15.229939+00:00 12345678.899962773547 12345678.899962773547 12345678.899982532486 12345678.899994930252 12345678.899994930252 17235874.139746215194 17235874.139746215194 17235874.076044853777 17235874.222469866276 17235874.222469866276 60289.966159918 2023-12-11T23:11:16.216898+00:00 12345678.900066776201 12345678.900066776201 12345678.899987412617 12345678.899968972430 12345678.899968972430 17235874.665096946061 17235874.665096946061 17235874.569445937872 17235874.842350523919 17235874.842350523919 60289.966171723 2023-12-11T23:11:17.236865+00:00 12345678.900005066767 12345678.900005066767 12345678.900028331205 12345678.900004697964 12345678.900004697964 17235874.275899127126 17235874.275899127126 17235874.292919568717 17235874.394958060235 17235874.394958060235 60289.966183255 2023-12-11T23:11:18.233273+00:00 12345678.899906098843 12345678.899906098843 12345678.899976536632 12345678.899913406000 12345678.899913406000 17235873.983351241797 17235873.983351241797 17235873.903619688004 17235873.774796195328 17235873.774796195328 60289.966194791 2023-12-11T23:11:19.229975+00:00 12345678.899981306866 12345678.899981306866 12345678.899993157014 12345678.899976868182 12345678.899976868182 17235874.324152916670 17235874.324152916670 17235874.338139429688 17235874.321538731456 17235874.321538731456 60289.966206385 2023-12-11T23:11:20.231649+00:00 12345678.899980632588 12345678.899980632588 12345678.900014575571 12345678.900024186820 12345678.900024186820 17235873.948648527265 17235873.948648527265 17235874.107478126884 17235873.876188956201 17235873.876188956201 60289.966217784 2023-12-11T23:11:21.216534+00:00 12345678.900033406913 12345678.900033406913 12345678.900001727045 12345678.900014640763 12345678.900014640763 17235874.153126351535 17235874.153126351535 17235874.084778230637 17235874.123483851552 17235874.123483851552 60289.966229534 2023-12-11T23:11:22.231729+00:00 12345678.900002596900 12345678.900002596900 12345678.900025090203 12345678.899998897687 12345678.899998897687 17235873.884837236255 17235873.884837236255 17235873.848990540951 17235873.864777281880 17235873.864777281880 60289.966241091 2023-12-11T23:11:23.230235+00:00 12345678.900008480996 12345678.900008480996 12345678.899993797764 12345678.899980602786 12345678.899980602786 17235873.769835069776 17235873.769835069776 17235873.809959184378 17235874.000227894634 17235874.000227890909 60289.966252648 2023-12-11T23:11:24.228823+00:00 12345678.899939361960 12345678.899939361960 12345678.899992424995 12345678.899989595637 12345678.899989595637 17235873.714913494885 17235873.714913494885 17235873.856659334153 17235873.892396338284 17235873.892396338284 60289.966264240 2023-12-11T23:11:25.230329+00:00 12345678.899992330000 12345678.899992330000 12345678.899984113872 12345678.899987306446 12345678.899987306446 17235874.187470685691 17235874.187470685691 17235873.977161917835 17235873.836654707789 17235873.836654707789 60289.966275820 2023-12-11T23:11:26.230801+00:00 12345678.900003435090 12345678.900003435090 12345678.899986024946 12345678.899981474504 12345678.899981474504 17235874.133618135005 17235874.133618135005 17235874.193370088935 17235874.266135230660 17235874.266135230660 60289.966287483 2023-12-11T23:11:27.238536+00:00 12345678.900095250458 12345678.900095250458 12345678.899983426556 12345678.899983895943 12345678.899983895943 17235874.442016132176 17235874.442016132176 17235874.406604100019 17235874.457719214261 17235874.457719214261 60289.966298890 2023-12-11T23:11:28.224077+00:00 12345678.899858824909 12345678.899858824909 12345678.900007970631 12345678.900005703792 12345678.900005703792 17235874.388901423663 17235874.388901423663 17235874.169822137803 17235874.326832350343 17235874.326832350343 60289.966310531 2023-12-11T23:11:29.229872+00:00 12345678.900091502815 12345678.900091502815 12345678.900013100356 12345678.900009930134 12345678.900009930134 17235873.175295837224 17235873.175295837224 17235873.471424918622 17235873.272814929485 17235873.272814929485 60289.966322122 2023-12-11T23:11:30.231322+00:00 12345678.899970458820 12345678.899970458820 12345678.900005584583 12345678.899992270395 12345678.899992270395 17235873.826687298715 17235873.826687298715 17235873.749974243343 17235873.558241594583 17235873.558241594583 60289.966333693 2023-12-11T23:11:31.231049+00:00 12345678.899993563071 12345678.899993563071 12345678.900001937523 12345678.900009762496 12345678.900009762496 17235873.977406583726 17235873.977406583726 17235874.022777941078 17235873.970281727612 17235873.970281727612 60289.966345272 2023-12-11T23:11:32.231518+00:00 12345678.900128273293 12345678.900128273293 12345678.899983733892 12345678.899990674108 12345678.899990674108 17235874.157446306199 17235874.157446306199 17235874.074663039297 17235874.049622341990 17235874.049622341990 60289.966356747 2023-12-11T23:11:33.222982+00:00 12345678.900020433590 12345678.900020433590 12345678.900019146502 12345678.900019744411 12345678.900019744411 17235874.116551943123 17235874.116551943123 17235874.095085069537 17235874.162146262825 17235874.162146262825 60289.966368260 2023-12-11T23:11:34.217689+00:00 12345678.899907235056 12345678.899907235056 12345678.899990683421 12345678.899989655241 12345678.899989655241 17235873.695681184530 17235873.695681184530 17235873.855789829046 17235873.762191656977 17235873.762191656977 60289.966380053 2023-12-11T23:11:35.236575+00:00 12345678.899952929467 12345678.899952929467 12345678.899993265048 12345678.900020673871 12345678.900020673871 17235874.238480925560 17235874.238480925560 17235874.192010171711 17235874.281741626561 17235874.281741626561 60289.966391556 2023-12-11T23:11:36.230466+00:00 12345678.900071926415 12345678.900071926415 12345678.899991033599 12345678.899984989315 12345678.899984989315 17235874.518245026469 17235874.518245026469 17235874.336605697870 17235874.587027851492 17235874.587027851492 60289.966403124 2023-12-11T23:11:37.229933+00:00 12345678.899912204593 12345678.899912204593 12345678.899994529784 12345678.899996876717 12345678.899996876717 17235873.403184376657 17235873.403184376657 17235873.530237436295 17235873.364165116102 17235873.364165116102 60289.966414731 2023-12-11T23:11:38.232759+00:00 12345678.900121422485 12345678.900121422485 12345678.900005847216 12345678.900004588068 12345678.900004588068 17235873.405108563602 17235873.405108563602 17235873.543130271137 17235873.531448628753 17235873.531448628753 60289.966426346 2023-12-11T23:11:39.236284+00:00 12345678.899903312325 12345678.899903312325 12345678.899974994361 12345678.899932252243 12345678.899932252243 17235873.862121004611 17235873.862121004611 17235873.821229733527 17235873.844318177551 17235873.844318177551 60289.966437865 2023-12-11T23:11:40.231556+00:00 12345678.900017205626 12345678.900017205626 12345678.900002500042 12345678.900000801310 12345678.900000801310 17235874.376302868128 17235874.376302868128 17235874.202644392848 17235874.329930037260 17235874.329930040985 60289.966449419 2023-12-11T23:11:41.229758+00:00 12345678.900070406497 12345678.900070406497 12345678.900011995807 12345678.900026189163 12345678.900026189163 17235873.599937133491 17235873.599937133491 17235873.662444479764 17235873.515837363899 17235873.515837363899 60289.966460839 2023-12-11T23:11:42.216486+00:00 12345678.899995349348 12345678.899995349348 12345678.900013700128 12345678.900054240599 12345678.900054240599 17235873.524823855609 17235873.524823855609 17235873.547508407384 17235873.580771613866 17235873.580771613866 60289.966472503 2023-12-11T23:11:43.224250+00:00 12345678.899885879830 12345678.899885879830 12345678.899974940345 12345678.899948107079 12345678.899948107079 17235873.654020160437 17235873.654020160437 17235873.808597210795 17235873.831483121961 17235873.831483118236 60289.966484056 2023-12-11T23:11:44.222406+00:00 12345678.900154795498 12345678.900154795498 12345678.900013774633 12345678.899996541440 12345678.899996541440 17235874.658461950719 17235874.658461950719 17235874.524876479059 17235874.666797507554 17235874.666797503829 60289.966495749 2023-12-11T23:11:45.232677+00:00 12345678.899872975424 12345678.899872975424 12345678.900005327538 12345678.899988042191 12345678.899988042191 17235874.450714401901 17235874.450714401901 17235874.382016956806 17235874.251952480525 17235874.251952480525 60289.966507301 2023-12-11T23:11:46.230792+00:00 12345678.900034205988 12345678.900034205988 12345678.899995211512 12345678.899970132858 12345678.899970132858 17235873.881770122796 17235873.881770122796 17235873.921196848154 17235873.830661673099 17235873.830661673099 60289.966518718 2023-12-11T23:11:47.217268+00:00 12345678.900053104386 12345678.900053104386 12345678.899977223948 12345678.899981195107 12345678.899981195107 17235873.337681762874 17235873.337681762874 17235873.527276668698 17235873.376564558595 17235873.376564558595 60289.966530357 2023-12-11T23:11:48.222896+00:00 12345678.900023559108 12345678.900023559108 12345678.900016050786 12345678.900047367439 12345678.900047367439 17235874.279068373144 17235874.279068373144 17235874.094171687961 17235874.300494819880 17235874.300494819880 60289.966542018 2023-12-11T23:11:49.230326+00:00 12345678.899902617559 12345678.899902617559 12345678.899964084849 12345678.899944407865 12345678.899944407865 17235874.162850327790 17235874.162850327790 17235874.109480127692 17235874.084066536278 17235874.084066536278 60289.966553588 2023-12-11T23:11:50.229991+00:00 12345678.900062935427 12345678.900062935427 12345678.900007802993 12345678.899997271597 12345678.899997271597 17235874.217437796295 17235874.217437796295 17235874.187935460359 17235874.281162790954 17235874.281162790954 60289.966565086 2023-12-11T23:11:51.223388+00:00 12345678.899952622131 12345678.899952622131 12345678.899969076738 12345678.899935724214 12345678.899935724214 17235873.819023210555 17235873.819023210555 17235873.895638994873 17235873.910547088832 17235873.910547088832 60289.966576588 2023-12-11T23:11:52.217256+00:00 12345678.899903677404 12345678.899903677404 12345678.899991642684 12345678.899969017133 12345678.899969017133 17235873.554968077689 17235873.554968077689 17235873.743598770350 17235873.581226538867 17235873.581226538867 60289.966588329 2023-12-11T23:11:53.231609+00:00 12345678.899979263544 12345678.899979263544 12345678.900030588731 12345678.900045134127 12345678.900045134127 17235874.387698933482 17235874.387698933482 17235874.251885067672 17235874.386685952544 17235874.386685952544 60289.966599958 2023-12-11T23:11:54.236402+00:00 12345678.900006547570 12345678.900006547570 12345678.899986930192 12345678.899986818433 12345678.899986818433 17235873.887342359871 17235873.887342359871 17235873.896350011230 17235873.639429651201 17235873.639429651201 60289.966611405 2023-12-11T23:11:55.225368+00:00 12345678.900073094293 12345678.900073094293 12345678.900014108047 12345678.900020256639 12345678.900020256639 17235873.725417397916 17235873.725417397916 17235873.823690366000 17235873.770872298628 17235873.770872298628 60289.966622948 2023-12-11T23:11:56.222704+00:00 12345678.899986203760 12345678.899986203760 12345678.899976316839 12345678.899985060096 12345678.899985060096 17235874.218958120793 17235874.218958120793 17235874.064428243786 17235874.316570688039 17235874.316570688039 60289.966634553 2023-12-11T23:11:57.225400+00:00 12345678.899975998327 12345678.899975998327 12345678.900001268834 12345678.900006987154 12345678.900006987154 17235874.262643337250 17235874.262643337250 17235874.237761691213 17235874.365373719484 17235874.365373719484 60289.966646186 2023-12-11T23:11:58.230463+00:00 12345678.899971198291 12345678.899971198291 12345678.899993680418 12345678.900005044416 12345678.900005044416 17235874.292263656855 17235874.292263656855 17235874.410360623151 17235874.299452748150 17235874.299452744424 60289.966657774 2023-12-11T23:11:59.231666+00:00 12345678.900076305494 12345678.900076305494 12345678.899966213852 12345678.899955986068 12345678.899955986068 17235874.401371680200 17235874.401371680200 17235874.349978812039 17235874.218199018389 17235874.218199014664 60289.966669345 2023-12-11T23:12:00.231436+00:00 12345678.899880738929 12345678.899880738929 12345678.900021862239 12345678.900050841272 12345678.900050841272 17235873.958346743137 17235873.958346743137 17235873.995918061584 17235873.947141598910 17235873.947141598910 60289.966681331 2023-12-11T23:12:01.267039+00:00 12345678.900029014796 12345678.900029014796 12345678.899988029152 12345678.899977942929 12345678.899977942929 17235874.301790863276 17235874.301790863276 17235874.366830382496 17235874.473336547613 17235874.473336547613 60289.966692462 2023-12-11T23:12:02.228717+00:00 12345678.900013102219 12345678.900013102219 12345678.899998649955 12345678.899951757863 12345678.899951757863 17235874.947729948908 17235874.947729948908 17235874.798332069069 17235874.992435038090 17235874.992435034364 60289.966703977 2023-12-11T23:12:03.223596+00:00 12345678.900139776990 12345678.900139776990 12345678.900014379993 12345678.899995412678 12345678.899995412678 17235874.551247060299 17235874.551247060299 17235874.520273860544 17235874.622852519155 17235874.622852519155 60289.966715472 2023-12-11T23:12:04.216783+00:00 12345678.899969091639 12345678.899969091639 12345678.899999620393 12345678.899999916553 12345678.899999916553 17235874.500989638269 17235874.500989638269 17235874.450485117733 17235874.545436032116 17235874.545436032116 60289.966727336 2023-12-11T23:12:05.241836+00:00 12345678.899957746267 12345678.899957746267 12345678.900010149926 12345678.900005808100 12345678.900005808100 17235874.470011949539 17235874.470011949539 17235874.453268535435 17235874.341604884714 17235874.341604880989 60289.966738627 2023-12-11T23:12:06.217421+00:00 12345678.900023618713 12345678.900023618713 12345678.900008814409 12345678.899998314679 12345678.899998314679 17235874.558328669518 17235874.558328669518 17235874.640491221100 17235874.664775546640 17235874.664775546640 60289.966750205 2023-12-11T23:12:07.217716+00:00 12345678.899950955063 12345678.899950955063 12345678.899987025186 12345678.899952914566 12345678.899952914566 17235874.019582174718 17235874.019582174718 17235874.026671227068 17235873.808013178408 17235873.808013178408 60289.966761782 2023-12-11T23:12:08.217932+00:00 12345678.900015119463 12345678.900015119463 12345678.900002731010 12345678.900022245944 12345678.900022245944 17235874.127627260983 17235874.127627260983 17235874.172958068550 17235874.211002357304 17235874.211002357304 60289.966773496 2023-12-11T23:12:09.230069+00:00 12345678.899890089408 12345678.899890089408 12345678.899997869506 12345678.899984715506 12345678.899984715506 17235874.608845353127 17235874.608845353127 17235874.455168966204 17235874.613693576306 17235874.613693576306 60289.966785179 2023-12-11T23:12:10.239454+00:00 12345678.900080936030 12345678.900080936030 12345678.899983508512 12345678.899949066341 12345678.899949066341 17235873.918042298406 17235873.918042298406 17235874.061666429043 17235873.863913398236 17235873.863913401961 60289.966796563 2023-12-11T23:12:11.223013+00:00 12345678.899955052882 12345678.899955052882 12345678.900003422052 12345678.900004755706 12345678.900004755706 17235874.296156194061 17235874.296156194061 17235874.369172260165 17235874.165583994240 17235874.165583994240 60289.966808061 2023-12-11T23:12:12.216430+00:00 12345678.899918252602 12345678.899918252602 12345678.899987187237 12345678.899972693995 12345678.899972693995 17235874.895595949143 17235874.895595949143 17235874.740115396678 17235874.776504311711 17235874.776504311711 60289.966819650 2023-12-11T23:12:13.217811+00:00 12345678.900043619797 12345678.900043619797 12345678.900014776736 12345678.900047276169 12345678.900047276169 17235874.433152735233 17235874.433152735233 17235874.543748546392 17235874.509610492736 17235874.509610492736 60289.966831390 2023-12-11T23:12:14.232105+00:00 12345678.899982899427 12345678.899982899427 12345678.899981787428 12345678.899991508573 12345678.899991508573 17235874.309912946075 17235874.309912946075 17235874.258448913693 17235874.225480377674 17235874.225480377674 60289.966842883 2023-12-11T23:12:15.225114+00:00 12345678.900124592707 12345678.900124592707 12345678.900004602969 12345678.900027766824 12345678.900027766824 17235874.107977241278 17235874.107977241278 17235874.218586519361 17235874.166091188788 17235874.166091192514 60289.966854591 2023-12-11T23:12:16.236666+00:00 12345678.900061296299 12345678.900061296299 12345678.900007909164 12345678.900041375309 12345678.900041375309 17235874.645677592605 17235874.645677592605 17235874.631331078708 17235874.821329634637 17235874.821329634637 60289.966866088 2023-12-11T23:12:17.229984+00:00 12345678.899944812059 12345678.899944812059 12345678.899990545586 12345678.899978961796 12345678.899978961796 17235874.921864323318 17235874.921864323318 17235874.711228232831 17235874.918625202030 17235874.918625198305 60289.966877520 2023-12-11T23:12:18.217695+00:00 12345678.899871153757 12345678.899871153757 12345678.900010371581 12345678.899996750057 12345678.899996750057 17235874.384473469108 17235874.384473469108 17235874.487266339362 17235874.293692149222 17235874.293692149222 60289.966889152 2023-12-11T23:12:19.222760+00:00 12345678.900014249608 12345678.900014249608 12345678.899999313056 12345678.900008073077 12345678.900008073077 17235874.772555079311 17235874.772555079311 17235874.739163845778 17235874.692249096930 17235874.692249096930 60289.966900810 2023-12-11T23:12:20.229999+00:00 12345678.900090096518 12345678.900090096518 12345678.899967875332 12345678.899959215894 12345678.899959215894 17235874.677875578403 17235874.677875578403 17235874.763802357018 17235874.735552236438 17235874.735552236438 60289.966912366 2023-12-11T23:12:21.228476+00:00 12345678.900040905923 12345678.900040905923 12345678.900010278448 12345678.900018105283 12345678.900018105283 17235874.540087286383 17235874.540087286383 17235874.500709977001 17235874.430308800191 17235874.430308800191 60289.966923911 2023-12-11T23:12:22.225945+00:00 12345678.899876268581 12345678.899876268581 12345678.899989614263 12345678.899999108166 12345678.899999108166 17235874.378089055419 17235874.378089055419 17235874.387755516917 17235874.220963779837 17235874.220963779837 60289.966935392 2023-12-11T23:12:23.217860+00:00 12345678.899972276762 12345678.899972276762 12345678.899990612641 12345678.899993542582 12345678.899993542582 17235874.645033344626 17235874.645033344626 17235874.821499932557 17235874.756131004542 17235874.756131004542 60289.966947145 2023-12-11T23:12:24.233311+00:00 12345678.899984138086 12345678.899984138086 12345678.900010427460 12345678.900013551116 12345678.900013551116 17235874.902675110847 17235874.902675110847 17235874.857116132975 17235874.964400138706 17235874.964400138706 60289.966958709 2023-12-11T23:12:25.232479+00:00 12345678.900143185630 12345678.900143185630 12345678.899997705594 12345678.899993319064 12345678.899993319064 17235874.551296390593 17235874.551296390593 17235874.465617399663 17235874.501632828265 17235874.501632828265 60289.966970255 2023-12-11T23:12:26.230051+00:00 12345678.899998158216 12345678.899998158216 12345678.900004744530 12345678.899982219562 12345678.899982219562 17235874.566936302930 17235874.566936302930 17235874.429938450456 17235874.516067985445 17235874.516067985445 60289.966981765 2023-12-11T23:12:27.224507+00:00 12345678.899866184220 12345678.899866184220 12345678.900012606755 12345678.899988668039 12345678.899988668039 17235873.980781171471 17235873.980781171471 17235874.163819991052 17235874.013939373195 17235874.013939373195 60289.966993425 2023-12-11T23:12:28.231905+00:00 12345678.900153543800 12345678.900153543800 12345678.899993669242 12345678.900006491691 12345678.900006491691 17235874.894851278514 17235874.894851278514 17235874.799791846424 17235874.816905237734 17235874.816905237734 60289.967004946 2023-12-11T23:12:29.227313+00:00 12345678.899902535602 12345678.899902535602 12345678.899967143312 12345678.899984054267 12345678.899984054267 17235874.918511003256 17235874.918511003256 17235874.815286438912 17235874.877695154399 17235874.877695154399 60289.967016494 2023-12-11T23:12:30.225048+00:00 12345678.900031814352 12345678.900031814352 12345678.899990951642 12345678.899974910542 12345678.899974910542 17235874.102939728647 17235874.102939728647 17235874.329476583749 17235874.163061384112 17235874.163061384112 60289.967028179 2023-12-11T23:12:31.234697+00:00 12345678.899908857420 12345678.899908857420 12345678.900003725663 12345678.900005359203 12345678.900005359203 17235874.989034451544 17235874.989034451544 17235874.877439673990 17235875.056173853576 17235875.056173853576 60289.967039678 2023-12-11T23:12:32.228224+00:00 12345678.899987226352 12345678.899987226352 12345678.899994915351 12345678.899989992380 12345678.899989992380 17235874.538944829255 17235874.538944829255 17235874.462750360370 17235874.280814781785 17235874.280814781785 60289.967051201 2023-12-11T23:12:33.223750+00:00 12345678.899968402460 12345678.899968402460 12345678.899992659688 12345678.899986719713 12345678.899986719713 17235874.641360815614 17235874.641360815614 17235874.777904450893 17235874.713296242058 17235874.713296242058 60289.967062858 2023-12-11T23:12:34.230956+00:00 12345678.900002200156 12345678.900002200156 12345678.900002624840 12345678.899986034259 12345678.899986034259 17235875.198247626424 17235875.198247626424 17235875.171692542732 17235875.228758763522 17235875.228758763522 60289.967074499 2023-12-11T23:12:35.236663+00:00 12345678.900141209364 12345678.900141209364 12345678.900002060458 12345678.899990331382 12345678.899990331382 17235875.132551446557 17235875.132551446557 17235874.998550474644 17235875.147895291448 17235875.147895291448 60289.967085838 2023-12-11T23:12:36.216424+00:00 12345678.899883789942 12345678.899883789942 12345678.900022380054 12345678.900040347129 12345678.900040347129 17235874.479002207518 17235874.479002207518 17235874.460518606007 17235874.419734839350 17235874.419734839350 60289.967097566 2023-12-11T23:12:37.229705+00:00 12345678.900102354586 12345678.900102354586 12345678.899993130937 12345678.899988245219 12345678.899988245219 17235874.661272149533 17235874.661272149533 17235874.684560991824 17235874.548241775483 17235874.548241775483 60289.967109149 2023-12-11T23:12:38.230459+00:00 12345678.900028061122 12345678.900028061122 12345678.900004776195 12345678.900016278028 12345678.900016278028 17235874.871347025037 17235874.871347025037 17235875.054913904518 17235874.997511725873 17235874.997511725873 60289.967120631 2023-12-11T23:12:39.222523+00:00 12345678.899982599542 12345678.899982599542 12345678.899997441098 12345678.900002989918 12345678.900002989918 17235875.149491988122 17235875.149491988122 17235875.039971534163 17235875.025191858411 17235875.025191858411 60289.967132241 2023-12-11T23:12:40.225563+00:00 12345678.899967117235 12345678.899967117235 12345678.899989319965 12345678.899990281090 12345678.899990281090 17235874.775524023920 17235874.775524023920 17235874.926510758698 17235874.962356254458 17235874.962356254458 60289.967143922 2023-12-11T23:12:41.234895+00:00 12345678.899910770357 12345678.899910770357 12345678.899996919557 12345678.900005552918 12345678.900005552918 17235875.280006766319 17235875.280006766319 17235875.131054271013 17235875.230042811483 17235875.230042811483 60289.967155351 2023-12-11T23:12:42.222338+00:00 12345678.900073589757 12345678.900073589757 12345678.899988269433 12345678.899986635894 12345678.899986635894 17235875.193116441369 17235875.193116441369 17235875.108711458743 17235875.126623749733 17235875.126623749733 60289.967167007 2023-12-11T23:12:43.229397+00:00 12345678.899995163083 12345678.899995163083 12345678.899982420728 12345678.899980772287 12345678.899980772287 17235874.527942724526 17235874.527942724526 17235874.729199729860 17235874.568137325346 17235874.568137325346 60289.967178436 2023-12-11T23:12:44.216910+00:00 12345678.899907318875 12345678.899907318875 12345678.900004342198 12345678.899997083470 12345678.899997083470 17235874.881774831563 17235874.881774831563 17235874.801763746887 17235874.803424481302 17235874.803424481302 60289.967190152 2023-12-11T23:12:45.229086+00:00 12345678.900089858100 12345678.900089858100 12345678.900010447949 12345678.900014705956 12345678.900014705956 17235874.715951826423 17235874.715951826423 17235874.849969770759 17235874.755983158946 17235874.755983158946 60289.967201692 2023-12-11T23:12:46.226191+00:00 12345678.900020549074 12345678.900020549074 12345678.900016009808 12345678.900013959035 12345678.900013959035 17235875.128652062267 17235875.128652062267 17235874.920876771212 17235874.989070255309 17235874.989070255309 60289.967213325 2023-12-11T23:12:47.231303+00:00 12345678.899988895282 12345678.899988895282 12345678.899971649051 12345678.899935321882 12345678.899935321882 17235874.921918120235 17235874.921918120235 17235874.962150964886 17235874.941802773625 17235874.941802773625 60289.967224865 2023-12-11T23:12:48.228346+00:00 12345678.899898670614 12345678.899898670614 12345678.899982972071 12345678.899964904413 12345678.899964904413 17235875.184132434428 17235875.184132434428 17235875.243995994329 17235875.255761954933 17235875.255761954933 60289.967236321 2023-12-11T23:12:49.218153+00:00 12345678.900030864403 12345678.900030864403 12345678.900018900633 12345678.900013184175 12345678.900013184175 17235874.709558770061 17235874.709558770061 17235874.734440207481 17235874.827127676457 17235874.827127676457 60289.967248038 2023-12-11T23:12:50.230532+00:00 12345678.899997394532 12345678.899997394532 12345678.899968834594 12345678.899920746684 12345678.899920746684 17235874.558979861438 17235874.558979861438 17235874.442729752511 17235874.489007197320 17235874.489007197320 60289.967259646 2023-12-11T23:12:51.233454+00:00 12345678.899923715740 12345678.899923715740 12345678.899999117479 12345678.900009630248 12345678.900009630248 17235874.909188322723 17235874.909188322723 17235874.761888768524 17235874.860789116472 17235874.860789116472 60289.967271235 2023-12-11T23:12:52.234687+00:00 12345678.900035761297 12345678.900035761297 12345678.900016982108 12345678.900040421635 12345678.900040421635 17235874.694938149303 17235874.694938149303 17235874.910029366612 17235874.834617890418 17235874.834617890418 60289.967282766 2023-12-11T23:12:53.231035+00:00 12345678.900109795853 12345678.900109795853 12345678.899978857487 12345678.899958228692 12345678.899958228692 17235874.717387121171 17235874.717387121171 17235874.922578662634 17235874.813376914710 17235874.813376910985 60289.967294302 2023-12-11T23:12:54.227700+00:00 12345678.899918586016 12345678.899918586016 12345678.899998098612 12345678.899993641302 12345678.899993641302 17235875.023281183094 17235875.023281183094 17235874.895219430327 17235874.802665878087 17235874.802665878087 60289.967305902 2023-12-11T23:12:55.229982+00:00 12345678.900043636560 12345678.900043636560 12345678.900001484901 12345678.900009654462 12345678.900009654462 17235875.151575867087 17235875.151575867087 17235874.960332941264 17235875.003617182374 17235875.003617182374 60289.967317464 2023-12-11T23:12:56.228913+00:00 12345678.900018816814 12345678.900018816814 12345678.899995774031 12345678.899997139350 12345678.899997139350 17235874.864653490484 17235874.864653490484 17235874.896749168634 17235874.869597077370 17235874.869597081095 60289.967328996 2023-12-11T23:12:57.225251+00:00 12345678.899988381192 12345678.899988381192 12345678.900001861155 12345678.899992695078 12345678.899992695078 17235874.839950490743 17235874.839950490743 17235874.994268056005 17235874.904783230275 17235874.904783230275 60289.967340572 2023-12-11T23:12:58.225414+00:00 12345678.899846430868 12345678.899846430868 12345678.899987140670 12345678.899956054986 12345678.899956054986 17235875.505951181054 17235875.505951181054 17235875.465849921107 17235875.452300243080 17235875.452300243080 60289.967352112 2023-12-11T23:12:59.222509+00:00 12345678.900009009987 12345678.900009009987 12345678.900004319847 12345678.900002008304 12345678.900002008304 17235875.681108318269 17235875.681108318269 17235875.629669953138 17235875.759016644210 17235875.759016644210 60289.967363813 2023-12-11T23:13:00.233468+00:00 12345678.900146370754 12345678.900146370754 12345678.900008272380 12345678.900043249130 12345678.900043249130 17235874.421957671642 17235874.421957671642 17235874.457082666457 17235874.185129214078 17235874.185129214078 60289.967375374 2023-12-11T23:13:01.232301+00:00 12345678.899867398664 12345678.899867398664 12345678.900001218542 12345678.899988647550 12345678.899988647550 17235874.846403479576 17235874.846403479576 17235874.801212437451 17235874.841556996107 17235874.841556996107 60289.967386968 2023-12-11T23:13:02.233994+00:00 12345678.899993261322 12345678.899993261322 12345678.899988986552 12345678.899995224550 12345678.899995224550 17235875.221535682678 17235875.221535682678 17235875.296684384346 17235875.296630501747 17235875.296630501747 60289.967398360 2023-12-11T23:13:03.218310+00:00 12345678.900142619386 12345678.900142619386 12345678.899983307347 12345678.899990465492 12345678.899990465492 17235875.107429444790 17235875.107429444790 17235875.166878558695 17235875.261466793716 17235875.261466793716 60289.967409954 2023-12-11T23:13:04.220040+00:00 12345678.899871379137 12345678.899871379137 12345678.900019520894 12345678.900034159422 12345678.900034159422 17235875.348802708089 17235875.348802708089 17235875.011353608221 17235875.185068663210 17235875.185068663210 60289.967421588 2023-12-11T23:13:05.225209+00:00 12345678.899977155030 12345678.899977155030 12345678.899986671284 12345678.899965167046 12345678.899965167046 17235874.747348550707 17235874.747348550707 17235874.981496300548 17235874.755521845073 17235874.755521845073 60289.967433062 2023-12-11T23:13:06.216541+00:00 12345678.900058174506 12345678.900058174506 12345678.900015924126 12345678.899993591011 12345678.899993591011 17235875.101282462478 17235875.101282462478 17235875.048340797424 17235875.000574484468 17235875.000574484468 60289.967444660 2023-12-11T23:13:07.218604+00:00 12345678.900080965832 12345678.900080965832 12345678.899991011247 12345678.899968907237 12345678.899968907237 17235874.649191137403 17235874.649191137403 17235874.653121251613 17235874.677502594888 17235874.677502594888 60289.967456212 2023-12-11T23:13:08.216750+00:00 12345678.899929376319 12345678.899929376319 12345678.899999629706 12345678.900018712506 12345678.900018712506 17235874.491912554950 17235874.491912554950 17235874.623683147132 17235874.585810214281 17235874.585810214281 60289.967467779 2023-12-11T23:13:09.216094+00:00 12345678.900047186762 12345678.900047186762 12345678.900008518249 12345678.900014037266 12345678.900014037266 17235875.582225985825 17235875.582225985825 17235875.475258503109 17235875.580827374011 17235875.580827374011 60289.967479382 2023-12-11T23:13:10.218595+00:00 12345678.899992313236 12345678.899992313236 12345678.900012617931 12345678.900012299418 12345678.900012299418 17235875.611545197666 17235875.611545197666 17235875.486684039235 17235875.553050640970 17235875.553050640970 60289.967490934 2023-12-11T23:13:11.216734+00:00 12345678.899865806103 12345678.899865806103 12345678.899964636192 12345678.899934645742 12345678.899934645742 17235874.301781326532 17235874.301781326532 17235874.540703520179 17235874.228401165456 17235874.228401165456 60289.967502667 2023-12-11T23:13:12.230391+00:00 12345678.900164812803 12345678.900164812803 12345678.900018611923 12345678.900030443445 12345678.900030443445 17235874.763234693557 17235874.763234693557 17235874.783432036638 17235874.748860523105 17235874.748860526830 60289.967514229 2023-12-11T23:13:13.229435+00:00 12345678.900001764297 12345678.900001764297 12345678.899989508092 12345678.899971207604 12345678.899971207604 17235875.400780107826 17235875.400780107826 17235875.314928576350 17235875.520525913686 17235875.520525913686 60289.967525814 2023-12-11T23:13:14.230342+00:00 12345678.899936342612 12345678.899936342612 12345678.899988085032 12345678.899964939803 12345678.899964939803 17235875.459005657583 17235875.459005657583 17235875.351087920368 17235875.341410130262 17235875.341410133988 60289.967537236 2023-12-11T23:13:15.217172+00:00 12345678.900071846321 12345678.900071846321 12345678.899989260361 12345678.899995498359 12345678.899995498359 17235875.326772850007 17235875.326772850007 17235875.330414198339 17235875.452428299934 17235875.452428299934 60289.967548968 2023-12-11T23:13:16.230813+00:00 12345678.899893812835 12345678.899893812835 12345678.900008657947 12345678.899995272979 12345678.899995272979 17235874.750767592341 17235874.750767592341 17235874.806041341275 17235874.639136575162 17235874.639136575162 60289.967560529 2023-12-11T23:13:17.229727+00:00 12345678.899961633608 12345678.899961633608 12345678.900000065565 12345678.900037430227 12345678.900037430227 17235875.286230511963 17235875.286230511963 17235875.309652913362 17235875.474456209689 17235875.474456209689 60289.967572151 2023-12-11T23:13:18.233807+00:00 12345678.899961249903 12345678.899961249903 12345678.899977724999 12345678.899996180087 12345678.899996180087 17235875.277958169580 17235875.277958169580 17235875.114396709949 17235875.009230110794 17235875.009230110794 60289.967583705 2023-12-11T23:13:19.232133+00:00 12345678.900049228221 12345678.900049228221 12345678.900029635057 12345678.900057889521 12345678.900057889521 17235874.966273337603 17235874.966273337603 17235874.992618214339 17235874.921908609569 17235874.921908609569 60289.967595101 2023-12-11T23:13:20.216779+00:00 12345678.900116095319 12345678.900116095319 12345678.899980466813 12345678.899984745309 12345678.899984745309 17235874.446050148457 17235874.446050148457 17235874.589106015861 17235874.324200320989 17235874.324200320989 60289.967606916 2023-12-11T23:13:21.237518+00:00 12345678.899820871651 12345678.899820871651 12345678.899999367073 12345678.900001855567 12345678.900001855567 17235875.350351732224 17235875.350351732224 17235875.296907462180 17235875.491313487291 17235875.491313487291 60289.967618412 2023-12-11T23:13:22.230818+00:00 12345678.900174910203 12345678.900174910203 12345678.900022640824 12345678.900039233267 12345678.900039233267 17235874.979265302420 17235874.979265302420 17235875.131329327822 17235875.040463492274 17235875.040463492274 60289.967629990 2023-12-11T23:13:23.231098+00:00 12345678.899976985529 12345678.899976985529 12345678.899980805814 12345678.899968935177 12345678.899968935177 17235875.550367306918 17235875.550367306918 17235875.312024928629 17235875.350599978119 17235875.350599978119 60289.967641554 2023-12-11T23:13:24.230269+00:00 12345678.899990301579 12345678.899990301579 12345678.899975353852 12345678.899948729202 12345678.899948729202 17235874.972621046007 17235874.972621046007 17235875.068882495165 17235874.763721168041 17235874.763721168041 60289.967652979 2023-12-11T23:13:25.217389+00:00 12345678.899976231158 12345678.899976231158 12345678.900007829070 12345678.900014370680 12345678.900014370680 17235875.197047319263 17235875.197047319263 17235875.260988719761 17235875.231672540307 17235875.231672540307 60289.967664632 2023-12-11T23:13:26.224174+00:00 12345678.899924732745 12345678.899924732745 12345678.900010269135 12345678.900042396039 12345678.900042396039 17235875.677408333868 17235875.677408333868 17235875.526179768145 17235875.642456099391 17235875.642456103116 60289.967676336 2023-12-11T23:13:27.235458+00:00 12345678.899965945631 12345678.899965945631 12345678.899966055527 12345678.899940948933 12345678.899940948933 17235875.237327083945 17235875.237327083945 17235875.431756690145 17235875.345029145479 17235875.345029145479 60289.967687864 2023-12-11T23:13:28.231482+00:00 12345678.900045737624 12345678.900045737624 12345678.900002364069 12345678.900017399341 12345678.900017399341 17235875.688676439226 17235875.688676439226 17235875.565924342722 17235875.737371556461 17235875.737371556461 60289.967699345 2023-12-11T23:13:29.223414+00:00 12345678.900074502453 12345678.900074502453 12345678.900020917878 12345678.900013398379 12345678.900013398379 17235875.480892475694 17235875.480892475694 17235875.379139829427 17235875.377716533840 17235875.377716533840 60289.967710921 2023-12-11T23:13:30.223534+00:00 12345678.900008270517 12345678.900008270517 12345678.899993123487 12345678.900005448610 12345678.900005448610 17235875.037569466978 17235875.037569466978 17235875.221112806350 17235875.185050103813 17235875.185050103813 60289.967722552 2023-12-11T23:13:31.228507+00:00 12345678.900001052767 12345678.900001052767 12345678.899999940768 12345678.900024766102 12345678.900024766102 17235874.974185243249 17235874.974185243249 17235875.076918985695 17235874.971536714584 17235874.971536714584 60289.967734185 2023-12-11T23:13:32.233589+00:00 12345678.899888608605 12345678.899888608605 12345678.899986254051 12345678.899993512779 12345678.899993512779 17235875.731224700809 17235875.731224700809 17235875.505029469728 17235875.512713037431 17235875.512713037431 60289.967745738 2023-12-11T23:13:33.231748+00:00 12345678.900056136772 12345678.900056136772 12345678.900005022064 12345678.899999352172 12345678.899999352172 17235875.221280846745 17235875.221280846745 17235875.364641066641 17235875.343179445714 17235875.343179445714 60289.967757269 2023-12-11T23:13:34.228006+00:00 12345678.900076022372 12345678.900076022372 12345678.899994947016 12345678.899994000793 12345678.899994000793 17235875.390722274780 17235875.390722274780 17235875.328335661441 17235875.404939621687 17235875.404939621687 60289.967768854 2023-12-11T23:13:35.228956+00:00 12345678.899934791028 12345678.899934791028 12345678.900003893301 12345678.899989461526 12345678.899989461526 17235875.530681099743 17235875.530681099743 17235875.547840218991 17235875.745529621840 17235875.745529621840 60289.967780445 2023-12-11T23:13:36.230443+00:00 12345678.899992806837 12345678.899992806837 12345678.899998318404 12345678.899979434907 12345678.899979434907 17235875.358951758593 17235875.358951758593 17235875.322722904384 17235875.335003878921 17235875.335003878921 60289.967792079 2023-12-11T23:13:37.235663+00:00 12345678.899877414107 12345678.899877414107 12345678.899982132018 12345678.899972327054 12345678.899972327054 17235875.060294613242 17235875.060294613242 17235875.080021362752 17235875.069181285799 17235875.069181289524 60289.967803438 2023-12-11T23:13:38.217026+00:00 12345678.900111658499 12345678.900111658499 12345678.899993250147 12345678.899999044836 12345678.899999044836 17235874.834181766957 17235874.834181766957 17235874.806733399630 17235874.714316114783 17235874.714316114783 60289.967815086 2023-12-11T23:13:39.223413+00:00 12345678.900045758113 12345678.900045758113 12345678.900019410998 12345678.900041420013 12345678.900041420013 17235875.337311793119 17235875.337311793119 17235875.450676400214 17235875.419383250177 17235875.419383250177 60289.967826732 2023-12-11T23:13:40.229596+00:00 12345678.900001401082 12345678.900001401082 12345678.899985199794 12345678.899995332584 12345678.899995332584 17235875.701755404472 17235875.701755404472 17235875.648847647011 17235875.692340657115 17235875.692340657115 60289.967838315 2023-12-11T23:13:41.230456+00:00 12345678.899907434359 12345678.899907434359 12345678.900003477931 12345678.900001227856 12345678.900001227856 17235875.307944554836 17235875.307944554836 17235875.297319743782 17235875.320692807436 17235875.320692811161 60289.967849904 2023-12-11T23:13:42.231678+00:00 12345678.899950662628 12345678.899950662628 12345678.899981221184 12345678.899992190301 12345678.899992190301 17235875.196083955467 17235875.196083955467 17235875.054825693369 17235875.053888827562 17235875.053888827562 60289.967861379 2023-12-11T23:13:43.223210+00:00 12345678.900127828121 12345678.900127828121 12345678.899995956570 12345678.899990551174 12345678.899990551174 17235874.881891354918 17235874.881891354918 17235875.000892803073 17235874.821884028614 17235874.821884028614 60289.967873025 2023-12-11T23:13:44.229329+00:00 12345678.899865504354 12345678.899865504354 12345678.899999542162 12345678.899998907000 12345678.899998907000 17235875.780270721763 17235875.780270721763 17235875.789609692991 17235875.793456386775 17235875.793456386775 60289.967884659 2023-12-11T23:13:45.234536+00:00 12345678.899998759851 12345678.899998759851 12345678.899992436171 12345678.899997245520 12345678.899997245520 17235875.891165126115 17235875.891165126115 17235875.935776222497 17235875.930968422443 17235875.930968422443 60289.967896038 2023-12-11T23:13:46.217636+00:00 12345678.900129524991 12345678.900129524991 12345678.899996541440 12345678.900009643286 12345678.900009643286 17235875.420209925622 17235875.420209925622 17235875.304471656680 17235875.325108468533 17235875.325108468533 60289.967907768 2023-12-11T23:13:47.231121+00:00 12345678.899845885113 12345678.899845885113 12345678.899989871308 12345678.900000996888 12345678.900000996888 17235874.696389134973 17235874.696389134973 17235874.661920648068 17235874.653005100787 17235874.653005100787 60289.967919251 2023-12-11T23:13:48.223272+00:00 12345678.900100229308 12345678.900100229308 12345678.899999292567 12345678.900001654401 12345678.900001654401 17235874.940261665732 17235874.940261665732 17235875.167568109930 17235875.203017368913 17235875.203017368913 60289.967930840 2023-12-11T23:13:49.224604+00:00 12345678.899911867455 12345678.899911867455 12345678.900000423193 12345678.899991251528 12345678.899991251528 17235875.759788487107 17235875.759788487107 17235875.670019920915 17235875.658090751618 17235875.658090751618 60289.967942463 2023-12-11T23:13:50.228794+00:00 12345678.900012657046 12345678.900012657046 12345678.899979727343 12345678.899952363223 12345678.899952363223 17235875.448402598500 17235875.448402598500 17235875.444046948105 17235875.459917332977 17235875.459917332977 60289.967953905 2023-12-11T23:13:51.217369+00:00 12345678.900109166279 12345678.900109166279 12345678.900004757568 12345678.900031244382 12345678.900031244382 17235875.363584250212 17235875.363584250212 17235875.289916008711 17235875.339432477951 17235875.339432477951 60289.967965549 2023-12-11T23:13:52.223414+00:00 12345678.899931678548 12345678.899931678548 12345678.900008829311 12345678.900016291067 12345678.900016291067 17235875.240131027997 17235875.240131027997 17235875.289108701050 17235875.279937073588 17235875.279937073588 60289.967977128 2023-12-11T23:13:53.223862+00:00 12345678.899969633669 12345678.899969633669 12345678.900002252311 12345678.900008711964 12345678.900008711964 17235875.388727482408 17235875.388727482408 17235875.360741872340 17235875.389031745493 17235875.389031745493 60289.967988752 2023-12-11T23:13:54.228192+00:00 12345678.899999976158 12345678.899999976158 12345678.900004809722 12345678.900011595339 12345678.900011595339 17235875.756275225431 17235875.756275225431 17235875.678916335106 17235875.948566917330 17235875.948566917330 60289.968000305 2023-12-11T23:13:55.226391+00:00 12345678.899918466806 12345678.899918466806 12345678.899984346703 12345678.899939173833 12345678.899939173833 17235874.532037232071 17235874.532037232071 17235874.751499682665 17235874.409310501069 17235874.409310501069 60289.968011964 2023-12-11T23:13:56.233655+00:00 12345678.900142813101 12345678.900142813101 12345678.900000823662 12345678.900004183874 12345678.900004183874 17235875.755954898894 17235875.755954898894 17235875.593533579260 17235875.720940154046 17235875.720940154046 60289.968023509 2023-12-11T23:13:57.231210+00:00 12345678.899920521304 12345678.899920521304 12345678.899997238070 12345678.899998551235 12345678.899998551235 17235875.851720303297 17235875.851720303297 17235875.892932593822 17235875.905672252178 17235875.905672252178 60289.968035087 2023-12-11T23:13:58.231489+00:00 12345678.899960020557 12345678.899960020557 12345678.899997998029 12345678.899986686185 12345678.899986686185 17235875.648065112531 17235875.648065112531 17235875.727414399385 17235875.806414086372 17235875.806414086372 60289.968046672 2023-12-11T23:13:59.232430+00:00 12345678.900107668713 12345678.900107668713 12345678.899984946474 12345678.899961816147 12345678.899961816147 17235875.561135701835 17235875.561135701835 17235875.505657654256 17235875.335309308022 17235875.335309308022 60289.968058241 2023-12-11T23:14:00.231974+00:00 12345678.899861628190 12345678.899861628190 12345678.899993307889 12345678.899982402101 12345678.899982402101 17235875.354505266994 17235875.354505266994 17235875.484548762441 17235875.410401076078 17235875.410401076078 60289.968069794 2023-12-11T23:14:01.230191+00:00 12345678.900115218014 12345678.900115218014 12345678.900020189583 12345678.900020094588 12345678.900020094588 17235876.096351291984 17235876.096351291984 17235875.819470096380 17235875.978238504380 17235875.978238504380 60289.968081238 2023-12-11T23:14:02.218953+00:00 12345678.899924604222 12345678.899924604222 12345678.899999577552 12345678.899990184233 12345678.899990184233 17235875.933399677277 17235875.933399677277 17235876.034557074308 17235876.069581836462 17235876.069581840187 60289.968092805 2023-12-11T23:14:03.218329+00:00 12345678.900127327070 12345678.900127327070 12345678.900005085394 12345678.900026930496 12345678.900026930496 17235875.691751878709 17235875.691751878709 17235875.765247013420 17235875.695852540433 17235875.695852540433 60289.968104405 2023-12-11T23:14:04.220623+00:00 12345678.899886652827 12345678.899886652827 12345678.899987319484 12345678.899982044473 12345678.899982044473 17235875.296208880842 17235875.296208880842 17235875.355402745306 17235875.192647855729 17235875.192647855729 60289.968115932 2023-12-11T23:14:05.216527+00:00 12345678.900077758357 12345678.900077758357 12345678.900002403185 12345678.899983260781 12345678.899983260781 17235875.730740144849 17235875.730740144849 17235875.613952066749 17235875.701612442732 17235875.701612442732 60289.968127614 2023-12-11T23:14:06.225894+00:00 12345678.899962417781 12345678.899962417781 12345678.899993376806 12345678.899981815368 12345678.899981815368 17235875.593052323908 17235875.593052323908 17235875.577280052006 17235875.542298477143 17235875.542298477143 60289.968139124 2023-12-11T23:14:07.220295+00:00 12345678.900059698150 12345678.900059698150 12345678.899996187538 12345678.900019422174 12345678.900019422174 17235875.537690885365 17235875.537690885365 17235875.551261831075 17235875.429665885866 17235875.429665885866 60289.968150660 2023-12-11T23:14:08.217054+00:00 12345678.899943443015 12345678.899943443015 12345678.899979110807 12345678.899977050722 12345678.899977050722 17235876.144281607121 17235876.144281607121 17235876.160476867110 17235876.417301714420 17235876.417301714420 60289.968162264 2023-12-11T23:14:09.219585+00:00 12345678.899926058948 12345678.899926058948 12345678.900001358241 12345678.899991776794 12345678.899991776794 17235875.876758888364 17235875.876758888364 17235875.825278740376 17235875.829666271806 17235875.829666271806 60289.968173800 2023-12-11T23:14:10.216271+00:00 12345678.900052800775 12345678.900052800775 12345678.900005336851 12345678.900003502145 12345678.900003502145 17235876.076044004411 17235876.076044004411 17235876.036277871579 17235876.014042511582 17235876.014042515308 60289.968185455 2023-12-11T23:14:11.223315+00:00 12345678.899949131534 12345678.899949131534 12345678.899986524135 12345678.899995194748 12345678.899995194748 17235875.763789683580 17235875.763789683580 17235875.921116203070 17235875.804625552148 17235875.804625552148 60289.968197140 2023-12-11T23:14:12.232913+00:00 12345678.900145238265 12345678.900145238265 12345678.900022301823 12345678.900032946840 12345678.900032946840 17235875.615040224046 17235875.615040224046 17235875.618109654635 17235875.634079620242 17235875.634079616517 60289.968208702 2023-12-11T23:14:13.231842+00:00 12345678.899925511330 12345678.899925511330 12345678.899991763756 12345678.899977684021 12345678.899977684021 17235875.758803300560 17235875.758803300560 17235875.735649555922 17235875.669581767172 17235875.669581767172 60289.968220248 2023-12-11T23:14:14.229431+00:00 12345678.899985084310 12345678.899985084310 12345678.899995977059 12345678.900007281452 12345678.900007281452 17235876.287153236568 17235876.287153236568 17235876.252375844866 17235876.297878637910 17235876.297878641635 60289.968231875 2023-12-11T23:14:15.234014+00:00 12345678.899990245700 12345678.899990245700 12345678.900000549853 12345678.899999205023 12345678.899999205023 17235876.180157933384 17235876.180157933384 17235876.140554055572 17235876.129526678473 17235876.129526678473 60289.968243415 2023-12-11T23:14:16.231094+00:00 12345678.899974096566 12345678.899974096566 12345678.900004332885 12345678.899991065264 12345678.899991065264 17235875.777229491621 17235875.777229491621 17235875.737538892776 17235875.735005930066 17235875.735005930066 60289.968254827 2023-12-11T23:14:17.217052+00:00 12345678.899977449328 12345678.899977449328 12345678.900032740086 12345678.900071807206 12345678.900071807206 17235875.908437497914 17235875.908437497914 17235876.007583815604 17235875.994258597493 17235875.994258597493 60289.968266571 2023-12-11T23:14:18.231729+00:00 12345678.900074433535 12345678.900074433535 12345678.899953074753 12345678.899933971465 12345678.899933971465 17235876.331708408892 17235876.331708408892 17235876.328281607479 17235876.305319767445 17235876.305319767445 60289.968278050 2023-12-11T23:14:19.223511+00:00 12345678.900016522035 12345678.900016522035 12345678.899992302060 12345678.899993345141 12345678.899993345141 17235875.688524957746 17235875.688524957746 17235875.768243223429 17235875.810147296637 17235875.810147296637 60289.968289718 2023-12-11T23:14:20.231590+00:00 12345678.899974176660 12345678.899974176660 12345678.899996398017 12345678.899977188557 12345678.899977188557 17235875.719612363726 17235875.719612363726 17235875.667865928262 17235875.473178051412 17235875.473178047687 60289.968301295 2023-12-11T23:14:21.231885+00:00 12345678.900006052107 12345678.900006052107 12345678.899990836158 12345678.899947619066 12345678.899947619066 17235876.373919002712 17235876.373919002712 17235876.312274701893 17235876.475752193481 17235876.475752197206 60289.968312692 2023-12-11T23:14:22.216555+00:00 12345678.899890506640 12345678.899890506640 12345678.900007022545 12345678.899995205924 12345678.899995205924 17235875.625604201108 17235875.625604201108 17235875.707635734230 17235875.816002737731 17235875.816002737731 60289.968324344 2023-12-11T23:14:23.223307+00:00 12345678.900127816945 12345678.900127816945 12345678.899997893721 12345678.900007832795 12345678.900007832795 17235875.981596827507 17235875.981596827507 17235875.822682216763 17235876.013872615993 17235876.013872615993 60289.968335923 2023-12-11T23:14:24.223766+00:00 12345678.899923291057 12345678.899923291057 12345678.899995157495 12345678.900004535913 12345678.900004535913 17235876.019769392908 17235876.019769392908 17235876.072661571205 17235876.109138738364 17235876.109138738364 60289.968347575 2023-12-11T23:14:25.230450+00:00 12345678.900068130344 12345678.900068130344 12345678.900005871430 12345678.900023026392 12345678.900023026392 17235876.080800391734 17235876.080800391734 17235876.060984358191 17235876.101544924080 17235876.101544924080 60289.968359159 2023-12-11T23:14:26.231322+00:00 12345678.899969723076 12345678.899969723076 12345678.900001378730 12345678.900005485862 12345678.900005485862 17235876.112770538777 17235876.112770538777 17235876.170611917973 17235876.306335162371 17235876.306335162371 60289.968370568 2023-12-11T23:14:27.217041+00:00 12345678.899874199182 12345678.899874199182 12345678.899994386360 12345678.899988833815 12345678.899988833815 17235876.154537484050 17235876.154537484050 17235876.139752682298 17235876.306589074433 17235876.306589070708 60289.968382203 2023-12-11T23:14:28.222370+00:00 12345678.900085579604 12345678.900085579604 12345678.899980520830 12345678.899976046756 12345678.899976046756 17235875.653036043048 17235875.653036043048 17235875.637996464968 17235875.457455419004 17235875.457455419004 60289.968393797 2023-12-11T23:14:29.224045+00:00 12345678.899991180748 12345678.899991180748 12345678.900011343881 12345678.900045251474 12345678.900045251474 17235876.020040553063 17235876.020040553063 17235876.062006756663 17235876.028541289270 17235876.028541289270 60289.968405466 2023-12-11T23:14:30.232233+00:00 12345678.900076474994 12345678.900076474994 12345678.899990295991 12345678.900002485141 12345678.900002485141 17235876.271083239466 17235876.271083239466 17235876.251269206405 17235876.339431386441 17235876.339431386441 60289.968416954 2023-12-11T23:14:31.224865+00:00 12345678.899847362190 12345678.899847362190 12345678.899986481294 12345678.900003712624 12345678.900003712624 17235876.090042755008 17235876.090042755008 17235876.026447165757 17235875.977471251041 17235875.977471251041 60289.968428603 2023-12-11T23:14:32.231281+00:00 12345678.899985978380 12345678.899985978380 12345678.899992549792 12345678.900003647432 12345678.900003647432 17235875.975538622588 17235875.975538622588 17235876.048434156924 17235875.983166929334 17235875.983166929334 60289.968440090 2023-12-11T23:14:33.223787+00:00 12345678.900113623589 12345678.900113623589 12345678.900001715869 12345678.900003660470 12345678.900003660470 17235876.511581193656 17235876.511581193656 17235876.466649670154 17235876.495938327163 17235876.495938327163 60289.968451766 2023-12-11T23:14:34.232572+00:00 12345678.899890238419 12345678.899890238419 12345678.900009682402 12345678.900016140193 12345678.900016140193 17235876.297181922942 17235876.297181922942 17235876.225172389299 17235876.082976505160 17235876.082976505160 60289.968463314 2023-12-11T23:14:35.230344+00:00 12345678.899994518608 12345678.899994518608 12345678.899993745610 12345678.899992359802 12345678.899992359802 17235876.117859046906 17235876.117859046906 17235876.300191890448 17235876.294884856790 17235876.294884856790 60289.968474871 2023-12-11T23:14:36.228845+00:00 12345678.900082509965 12345678.900082509965 12345678.900013502687 12345678.900015177205 12345678.900015177205 17235877.178915891796 17235877.178915891796 17235877.029227130115 17235877.349064845592 17235877.349064845592 60289.968486468 2023-12-11T23:14:37.230837+00:00 12345678.899952093139 12345678.899952093139 12345678.899997018278 12345678.899965960532 12345678.899965960532 17235876.199623730034 17235876.199623730034 17235876.261922720820 17235876.136592626572 17235876.136592622846 60289.968498040 2023-12-11T23:14:38.230700+00:00 12345678.899932777509 12345678.899932777509 12345678.899994144216 12345678.900025572628 12345678.900025572628 17235876.159910373390 17235876.159910373390 17235876.066126216203 17235876.037063475698 17235876.037063475698 60289.968509518 2023-12-11T23:14:39.222312+00:00 12345678.900123102590 12345678.900123102590 12345678.900004234165 12345678.900010161102 12345678.900010161102 17235876.065156601369 17235876.065156601369 17235876.208353109658 17235876.073227904737 17235876.073227908462 60289.968521034 2023-12-11T23:14:40.217315+00:00 12345678.899928795174 12345678.899928795174 12345678.899991558865 12345678.900012915954 12345678.900012915954 17235876.896615996957 17235876.896615996957 17235876.753675244749 17235877.007367104292 17235877.007367104292 60289.968532754 2023-12-11T23:14:41.229948+00:00 12345678.899982675910 12345678.899982675910 12345678.899987647310 12345678.900001173839 12345678.900001173839 17235875.711401861161 17235875.711401861161 17235875.843845065683 17235875.755768064409 17235875.755768068135 60289.968544270 2023-12-11T23:14:42.224897+00:00 12345678.900101142004 12345678.900101142004 12345678.900001736358 12345678.900014804676 12345678.900014804676 17235875.942270774394 17235875.942270774394 17235875.859824281186 17235875.935560293496 17235875.935560293496 60289.968555917 2023-12-11T23:14:43.231284+00:00 12345678.899996370077 12345678.899996370077 12345678.899982413277 12345678.899979824200 12345678.899979824200 17235876.079392109066 17235876.079392109066 17235876.044522594661 17235875.867714855820 17235875.867714855820 60289.968567478 2023-12-11T23:14:44.230066+00:00 12345678.899887854233 12345678.899887854233 12345678.900002909824 12345678.899998256937 12345678.899998256937 17235876.176200576127 17235876.176200576127 17235876.338825147599 17235876.479970108718 17235876.479970108718 60289.968578970 2023-12-11T23:14:45.222993+00:00 12345678.900119470432 12345678.900119470432 12345678.900007618591 12345678.900005886331 12345678.900005886331 17235875.959759805351 17235875.959759805351 17235875.886527031660 17235875.877373978496 17235875.877373978496 60289.968590653 2023-12-11T23:14:46.232418+00:00 12345678.899893017486 12345678.899893017486 12345678.900003364310 12345678.899985009804 12345678.899985009804 17235876.536882139742 17235876.536882139742 17235876.486342720687 17235876.447927020490 17235876.447927020490 60289.968602179 2023-12-11T23:14:47.228284+00:00 12345678.900107303634 12345678.900107303634 12345678.900006419048 12345678.900022502989 12345678.900022502989 17235876.562580391765 17235876.562580391765 17235876.602682426572 17235876.605565279722 17235876.605565279722 60289.968613633 2023-12-11T23:14:48.217864+00:00 12345678.900017967448 12345678.900017967448 12345678.899985281751 12345678.899958314374 12345678.899958314374 17235875.650486893952 17235875.650486893952 17235875.737000446767 17235875.662180837244 17235875.662180837244 60289.968625356 2023-12-11T23:14:49.230816+00:00 12345678.899831937626 12345678.899831937626 12345678.899998869747 12345678.899990679696 12345678.899990679696 17235875.846779249609 17235875.846779249609 17235875.839102305472 17235875.884693004191 17235875.884693004191 60289.968637015 2023-12-11T23:14:50.238070+00:00 12345678.900127207860 12345678.900127207860 12345678.900010325015 12345678.900013104081 12345678.900013104081 17235876.344038322568 17235876.344038322568 17235876.293380398303 17235876.398528955877 17235876.398528959602 60289.968648532 2023-12-11T23:14:51.233177+00:00 12345678.899990106001 12345678.899990106001 12345678.899988090619 12345678.899970332161 12345678.899970332161 17235876.177411824465 17235876.177411824465 17235876.127757094800 17235876.110126208514 17235876.110126212239 60289.968660083 2023-12-11T23:14:52.231122+00:00 12345678.899925528094 12345678.899925528094 12345678.899973746389 12345678.899968147278 12345678.899968147278 17235876.002223316580 17235876.002223316580 17235876.053234551102 17235876.055191274732 17235876.055191274732 60289.968671493 2023-12-11T23:14:53.217015+00:00 12345678.899940254167 12345678.899940254167 12345678.899981237948 12345678.899966683239 12345678.899966683239 17235876.634730663151 17235876.634730663151 17235876.502478972077 17235876.670986734331 17235876.670986734331 60289.968683235 2023-12-11T23:14:54.231547+00:00 12345678.900083379820 12345678.900083379820 12345678.900035526603 12345678.900069167838 12345678.900069167838 17235876.017704233527 17235876.017704233527 17235876.278187483549 17235876.369274932891 17235876.369274932891 60289.968694791 2023-12-11T23:14:55.229959+00:00 12345678.899984536693 12345678.899984536693 12345678.899989835918 12345678.900005780160 12345678.900005780160 17235875.970184359699 17235875.970184359699 17235875.860310599208 17235875.735502704978 17235875.735502708703 60289.968706370 2023-12-11T23:14:56.230349+00:00 12345678.900019522756 12345678.900019522756 12345678.899981355295 12345678.899976039305 12345678.899976039305 17235875.888745397329 17235875.888745397329 17235875.934203963727 17235875.768311284482 17235875.768311284482 60289.968717947 2023-12-11T23:14:57.230600+00:00 12345678.899985900149 12345678.899985900149 12345678.900019859895 12345678.900032307953 12345678.900032307953 17235876.071019470692 17235876.071019470692 17235875.986217152327 17235876.211841639131 17235876.211841639131 60289.968729381 2023-12-11T23:14:58.218557+00:00 12345678.900074165314 12345678.900074165314 12345678.900001481175 12345678.900008833036 12345678.900008833036 17235875.364356428385 17235875.364356428385 17235875.451463673264 17235875.449802435935 17235875.449802435935 60289.968741100 2023-12-11T23:14:59.231023+00:00 12345678.899963798001 12345678.899963798001 12345678.900023013353 12345678.900041630492 12345678.900041630492 17235875.889224819839 17235875.889224819839 17235875.901058003306 17235875.900105945766 17235875.900105945766 60289.968752669 2023-12-11T23:15:00.230621+00:00 12345678.899970844388 12345678.899970844388 12345678.900001790375 12345678.900061538443 12345678.900061538443 17235876.517738752067 17235876.517738752067 17235876.390517462045 17235876.595493510365 17235876.595493510365 60289.968764174 2023-12-11T23:15:01.224595+00:00 12345678.900037869811 12345678.900037869811 12345678.899987349287 12345678.900024017319 12345678.900024017319 17235876.105982959270 17235876.105982959270 17235875.918529815972 17235875.943873222917 17235875.943873222917 60289.968776049 2023-12-11T23:15:02.250591+00:00 12345678.899960646406 12345678.899960646406 12345678.899994844571 12345678.900009052828 12345678.900009052828 17235875.517655961215 17235875.517655961215 17235875.676660161465 17235875.584995511919 17235875.584995511919 60289.968787632 2023-12-11T23:15:03.251437+00:00 12345678.900047561154 12345678.900047561154 12345678.899992076680 12345678.899986449629 12345678.899986449629 17235876.253252312541 17235876.253252312541 17235876.186125043780 17235876.179998822510 17235876.179998822510 60289.968798868 2023-12-11T23:15:04.222233+00:00 12345678.900027912110 12345678.900027912110 12345678.899989979342 12345678.899974782020 12345678.899974782020 17235876.521498933434 17235876.521498933434 17235876.559511195868 17235876.538667324930 17235876.538667324930 60289.968810502 2023-12-11T23:15:05.227386+00:00 12345678.899969773367 12345678.899969773367 12345678.899999404326 12345678.899992415681 12345678.899992415681 17235876.607206262648 17235876.607206262648 17235876.541057687253 17235876.538025960326 17235876.538025960326 60289.968822239 2023-12-11T23:15:06.241405+00:00 12345678.899999333546 12345678.899999333546 12345678.900001849979 12345678.900013422593 12345678.900013422593 17235876.201351568103 17235876.201351568103 17235876.400280877948 17235876.203041009605 17235876.203041009605 60289.968833569 2023-12-11T23:15:07.220342+00:00 12345678.899926329032 12345678.899926329032 12345678.900007184595 12345678.900008637458 12345678.900008637458 17235876.343075752258 17235876.343075752258 17235876.377434574068 17235876.332652796060 17235876.332652796060 60289.968845098 2023-12-11T23:15:08.216496+00:00 12345678.900111198425 12345678.900111198425 12345678.900006663054 12345678.899988628924 12345678.899988628924 17235875.712414763868 17235875.712414763868 17235875.597033485770 17235875.505278632045 17235875.505278632045 60289.968856826 2023-12-11T23:15:09.229790+00:00 12345678.899906370789 12345678.899906370789 12345678.899990830570 12345678.899972120300 12345678.899972120300 17235876.456641294062 17235876.456641294062 17235876.537887129933 17235876.776555001736 17235876.776555001736 60289.968868284 2023-12-11T23:15:10.219737+00:00 12345678.899926589802 12345678.899926589802 12345678.899994164705 12345678.899991275743 12345678.899991275743 17235876.805509954691 17235876.805509954691 17235876.771204903722 17235876.779038384557 17235876.779038384557 60289.968879822 2023-12-11T23:15:11.216591+00:00 12345678.900077210739 12345678.900077210739 12345678.899986632168 12345678.899976529181 12345678.899976529181 17235875.966734111309 17235875.966734111309 17235875.874521691352 17235875.730668071657 17235875.730668071657 60289.968891400 2023-12-11T23:15:12.216989+00:00 12345678.900025248528 12345678.900025248528 12345678.900004735216 12345678.900012787431 12345678.900012787431 17235876.012918636203 17235876.012918636203 17235876.102114930749 17235876.150569964200 17235876.150569964200 60289.968903126 2023-12-11T23:15:13.230062+00:00 12345678.899947443977 12345678.899947443977 12345678.899998992682 12345678.899999657646 12345678.899999657646 17235876.485636785626 17235876.485636785626 17235876.610825896263 17235876.693517580628 17235876.693517580628 60289.968914535 2023-12-11T23:15:14.215795+00:00 12345678.900095527992 12345678.900095527992 12345678.899992363527 12345678.900007871911 12345678.900007871911 17235876.505398467183 17235876.505398467183 17235876.292869631201 17235876.170405391604 17235876.170405391604 60289.968926164 2023-12-11T23:15:15.220601+00:00 12345678.899995272979 12345678.899995272979 12345678.900003114715 12345678.899980828166 12345678.899980828166 17235876.195106837898 17235876.195106837898 17235876.223453689367 17235876.117818295956 17235876.117818295956 60289.968937695 2023-12-11T23:15:16.216815+00:00 12345678.899969773367 12345678.899969773367 12345678.899991637096 12345678.899964658543 12345678.899964658543 17235876.489831715822 17235876.489831715822 17235876.546296514571 17235876.532213203609 17235876.532213203609 60289.968949290 2023-12-11T23:15:17.218645+00:00 12345678.900043465197 12345678.900043465197 12345678.900003636256 12345678.900010211393 12345678.900010211393 17235876.857674978673 17235876.857674978673 17235876.745002865791 17235876.758895520121 17235876.758895520121 60289.968960834 2023-12-11T23:15:18.216047+00:00 12345678.899908455089 12345678.899908455089 12345678.899995712563 12345678.900013681501 12345678.900013681501 17235876.169159207493 17235876.169159207493 17235876.261232104152 17235876.169468395412 17235876.169468395412 60289.968972434 2023-12-11T23:15:19.218336+00:00 12345678.899954898283 12345678.899954898283 12345678.899979230016 12345678.899955099449 12345678.899955099449 17235876.536593653262 17235876.536593653262 17235876.471455093473 17235876.579856880009 17235876.579856880009 60289.968984009 2023-12-11T23:15:20.218342+00:00 12345678.900096252561 12345678.900096252561 12345678.900011971593 12345678.900002941489 12345678.900002941489 17235876.664083875716 17235876.664083875716 17235876.577433604747 17235876.706827890128 17235876.706827890128 60289.968995563 2023-12-11T23:15:21.216612+00:00 12345678.899913003668 12345678.899913003668 12345678.900002479553 12345678.900010187179 12345678.900010187179 17235876.380595758557 17235876.380595758557 17235876.459371514618 17235876.440679974854 17235876.440679971129 60289.969007135 2023-12-11T23:15:22.216457+00:00 12345678.900057636201 12345678.900057636201 12345678.900001710281 12345678.900025758892 12345678.900025758892 17235876.232940636575 17235876.232940636575 17235876.328829970211 17235876.314199149609 17235876.314199149609 60289.969018723 2023-12-11T23:15:23.217677+00:00 12345678.899874322116 12345678.899874322116 12345678.899994315580 12345678.899993458763 12345678.899993458763 17235876.166464343667 17235876.166464343667 17235876.267404291779 17235876.064707756042 17235876.064707756042 60289.969030289 2023-12-11T23:15:24.217012+00:00 12345678.900129692629 12345678.900129692629 12345678.899995539337 12345678.900014733896 12345678.900014733896 17235876.940286062658 17235876.940286062658 17235876.785964477807 17235876.903942752630 17235876.903942748904 60289.969041876 2023-12-11T23:15:25.218052+00:00 12345678.900018777698 12345678.900018777698 12345678.900006679818 12345678.900023967028 12345678.900023967028 17235876.232255212963 17235876.232255212963 17235876.296233385801 17235876.231587793678 17235876.231587793678 60289.969053445 2023-12-11T23:15:26.217627+00:00 12345678.899959225208 12345678.899959225208 12345678.899972112849 12345678.899953192100 12345678.899953192100 17235876.575163420290 17235876.575163420290 17235876.524396836758 17235876.570009890944 17235876.570009890944 60289.969065005 2023-12-11T23:15:27.216471+00:00 12345678.899901093915 12345678.899901093915 12345678.900001604110 12345678.899986214936 12345678.899986214936 17235877.004549659789 17235877.004549659789 17235877.072107627988 17235877.116636738181 17235877.116636738181 60289.969076587 2023-12-11T23:15:28.217132+00:00 12345678.899988893420 12345678.899988893420 12345678.900009974837 12345678.900005534291 12345678.900005534291 17235877.427756465971 17235877.427756465971 17235877.278505273163 17235877.522566594183 17235877.522566594183 60289.969088172 2023-12-11T23:15:29.218045+00:00 12345678.900153966621 12345678.900153966621 12345678.900002440438 12345678.900006191805 12345678.900006191805 17235876.470677759498 17235876.470677759498 17235876.672758966684 17235876.529980473220 17235876.529980473220 60289.969099732 2023-12-11T23:15:30.216861+00:00 12345678.900003507733 12345678.900003507733 12345678.899995021522 12345678.900005048141 12345678.900005048141 17235877.239195957780 17235877.239195957780 17235877.034736044705 17235877.034451816231 17235877.034451816231 60289.969111298 2023-12-11T23:15:31.216132+00:00 12345678.899877872318 12345678.899877872318 12345678.899988122284 12345678.899979894981 12345678.899979894981 17235876.390499062836 17235876.390499062836 17235876.611308742315 17235876.567155178636 17235876.567155178636 60289.969122874 2023-12-11T23:15:32.216333+00:00 12345678.900080919266 12345678.900080919266 12345678.899995945394 12345678.899992804974 12345678.899992804974 17235876.327289547771 17235876.327289547771 17235876.269387122244 17235876.309755034745 17235876.309755034745 60289.969134607 2023-12-11T23:15:33.230038+00:00 12345678.899954650551 12345678.899954650551 12345678.899997558445 12345678.899976987392 12345678.899976987392 17235876.362588070333 17235876.362588070333 17235876.394710183144 17235876.396411553025 17235876.396411553025 60289.969146202 2023-12-11T23:15:34.231831+00:00 12345678.899976385757 12345678.899976385757 12345678.900008790195 12345678.900024794042 12345678.900024794042 17235876.711698085070 17235876.711698085070 17235876.550699632615 17235876.709053289145 17235876.709053285420 60289.969157754 2023-12-11T23:15:35.229961+00:00 12345678.899897132069 12345678.899897132069 12345678.899973612279 12345678.899978386238 12345678.899978386238 17235876.416590601206 17235876.416590601206 17235876.348757389933 17235876.305709764361 17235876.305709764361 60289.969169326 2023-12-11T23:15:36.229801+00:00 12345678.900109771639 12345678.900109771639 12345678.899997198954 12345678.900008721277 12345678.900008721277 17235876.222492363304 17235876.222492363304 17235876.400980047882 17235876.362240966409 17235876.362240966409 60289.969180836 2023-12-11T23:15:37.224282+00:00 12345678.899913160130 12345678.899913160130 12345678.899997448549 12345678.899986639619 12345678.899986639619 17235876.406612806022 17235876.406612806022 17235876.354944813997 17235876.434152863920 17235876.434152863920 60289.969192468 2023-12-11T23:15:38.229225+00:00 12345678.899985862896 12345678.899985862896 12345678.899998920038 12345678.900009419769 12345678.900009419769 17235876.677025318146 17235876.677025318146 17235876.554547119886 17235876.723934058100 17235876.723934058100 60289.969204097 2023-12-11T23:15:39.233949+00:00 12345678.900042178109 12345678.900042178109 12345678.900012962520 12345678.900045296177 12345678.900045296177 17235876.212705347687 17235876.212705347687 17235876.281161658466 17235876.076857533306 17235876.076857533306 60289.969215637 2023-12-11T23:15:40.230995+00:00 12345678.899977095425 12345678.899977095425 12345678.899976186454 12345678.899941453710 12345678.899941453710 17235876.169445268810 17235876.169445268810 17235876.317744322121 17235876.165373008698 17235876.165373012424 60289.969227203 2023-12-11T23:15:41.230362+00:00 12345678.900139922276 12345678.900139922276 12345678.900025989860 12345678.900017971173 12345678.900017971173 17235876.589042466134 17235876.589042466134 17235876.497035339475 17235876.536314502358 17235876.536314502358 60289.969238630 2023-12-11T23:15:42.217679+00:00 12345678.899944806471 12345678.899944806471 12345678.899977056310 12345678.899933977053 12345678.899933977053 17235876.523796778172 17235876.523796778172 17235876.580815132707 17235876.646402433515 17235876.646402433515 60289.969250353 2023-12-11T23:15:43.230455+00:00 12345678.899964613840 12345678.899964613840 12345678.900031119585 12345678.900037933141 12345678.900037933141 17235876.546352516860 17235876.546352516860 17235876.588567886502 17235876.642821032554 17235876.642821032554 60289.969261932 2023-12-11T23:15:44.230908+00:00 12345678.899912003428 12345678.899912003428 12345678.899967616424 12345678.899954326451 12345678.899954326451 17235876.696216572076 17235876.696216572076 17235876.537722684443 17235876.619128175080 17235876.619128175080 60289.969273568 2023-12-11T23:15:45.236277+00:00 12345678.900125643238 12345678.900125643238 12345678.899993844330 12345678.900003030896 12345678.900003030896 17235876.434527281672 17235876.434527281672 17235876.513888366520 17235876.476301942021 17235876.476301938295 60289.969285005 2023-12-11T23:15:46.224428+00:00 12345678.900041004643 12345678.900041004643 12345678.900002755225 12345678.900034029037 12345678.900034029037 17235876.773348912597 17235876.773348912597 17235876.778018709272 17235876.805226478726 17235876.805226478726 60289.969296665 2023-12-11T23:15:47.231834+00:00 12345678.899955255911 12345678.899955255911 12345678.899986982346 12345678.899976924062 12345678.899976924062 17235876.655316304415 17235876.655316304415 17235876.663964003325 17235876.603858761489 17235876.603858765215 60289.969308150 2023-12-11T23:15:48.224129+00:00 12345678.900036711246 12345678.900036711246 12345678.899993348867 12345678.899998135865 12345678.899998135865 17235877.154272358865 17235877.154272358865 17235877.209662433714 17235877.297128256410 17235877.297128260136 60289.969319811 2023-12-11T23:15:49.231691+00:00 12345678.899816397578 12345678.899816397578 12345678.899973683059 12345678.899988453835 12345678.899988453835 17235877.680650707334 17235877.680650707334 17235877.486591152847 17235877.645999286324 17235877.645999286324 60289.969331216 2023-12-11T23:15:50.217029+00:00 12345678.900118216872 12345678.900118216872 12345678.900008611381 12345678.900006704032 12345678.900006704032 17235876.547152031213 17235876.547152031213 17235876.704851258546 17235876.581572141498 17235876.581572141498 60289.969342932 2023-12-11T23:15:51.229321+00:00 12345678.899891799316 12345678.899891799316 12345678.900016266853 12345678.900003692135 12345678.900003692135 17235876.823573764414 17235876.823573764414 17235876.917498771101 17235876.937929078937 17235876.937929075211 60289.969354530 2023-12-11T23:15:52.231396+00:00 12345678.900168685243 12345678.900168685243 12345678.900014447048 12345678.899981630966 12345678.899981630966 17235877.120415676385 17235877.120415676385 17235876.961349401623 17235876.917081154883 17235876.917081151158 60289.969366123 2023-12-11T23:15:53.233050+00:00 12345678.899815412238 12345678.899815412238 12345678.899979088455 12345678.899951796979 12345678.899951796979 17235876.687212005258 17235876.687212005258 17235876.751259755343 17235876.674508474767 17235876.674508471042 60289.969377703 2023-12-11T23:15:54.233537+00:00 12345678.900064561516 12345678.900064561516 12345678.899983158335 12345678.899973362684 12345678.899973362684 17235876.981888700277 17235876.981888700277 17235876.893809154630 17235876.984930422157 17235876.984930422157 60289.969389085 2023-12-11T23:15:55.216937+00:00 12345678.899985389784 12345678.899985389784 12345678.900006454438 12345678.900004267693 12345678.900004267693 17235876.517447896302 17235876.517447896302 17235876.602282740176 17235876.623495683074 17235876.623495683074 60289.969400743 2023-12-11T23:15:56.224243+00:00 12345678.900045059621 12345678.900045059621 12345678.899999761954 12345678.899986853823 12345678.899986853823 17235876.200916633010 17235876.200916633010 17235876.291593641043 17235876.263812135905 17235876.263812135905 60289.969412373 2023-12-11T23:15:57.229051+00:00 12345678.899904796854 12345678.899904796854 12345678.899988872930 12345678.899966742843 12345678.899966742843 17235877.023146878928 17235877.023146878928 17235876.709938794374 17235876.820491481572 17235876.820491481572 60289.969424006 2023-12-11T23:15:58.234129+00:00 12345678.900010401383 12345678.900010401383 12345678.900023287162 12345678.900043353438 12345678.900043353438 17235877.246617410332 17235877.246617410332 17235877.194348085672 17235877.426371224225 17235877.426371224225 60289.969435450 2023-12-11T23:15:59.222834+00:00 12345678.900027902797 12345678.900027902797 12345678.899994008243 12345678.899999683723 12345678.899999683723 17235876.792536005378 17235876.792536005378 17235876.996920440346 17235876.900124575943 17235876.900124575943 60289.969446948 2023-12-11T23:16:00.216301+00:00 12345678.899917492643 12345678.899917492643 12345678.899997554719 12345678.899994373322 12345678.899994373322 17235876.730881031603 17235876.730881031603 17235876.829015921801 17235876.596439104527 17235876.596439104527 60289.969458611 2023-12-11T23:16:01.223986+00:00 12345678.900091804564 12345678.900091804564 12345678.899978054687 12345678.899977818131 12345678.899977818131 17235877.231573108584 17235877.231573108584 17235877.228059820831 17235877.146314423531 17235877.146314423531 60289.969470521 2023-12-11T23:16:02.253013+00:00 12345678.900100605562 12345678.900100605562 12345678.900032125413 12345678.900033310056 12345678.900033310056 17235877.439534913749 17235877.439534913749 17235877.463127214462 17235877.362385444343 17235877.362385444343 60289.969481737 2023-12-11T23:16:03.222087+00:00 12345678.899959798902 12345678.899959798902 12345678.900001216680 12345678.899973865598 12345678.899973865598 17235877.693635899574 17235877.693635899574 17235877.488454025239 17235877.732433002442 17235877.732433002442 60289.969493481 2023-12-11T23:16:04.236802+00:00 12345678.900002747774 12345678.900002747774 12345678.899999942631 12345678.899979902431 12345678.899979902431 17235876.925183832645 17235876.925183832645 17235876.997685752809 17235877.095046270639 17235877.095046270639 60289.969504851 2023-12-11T23:16:05.219095+00:00 12345678.899911189452 12345678.899911189452 12345678.899983141571 12345678.899967189878 12345678.899967189878 17235876.763100277632 17235876.763100277632 17235876.825467936695 17235876.743517808616 17235876.743517808616 60289.969516408 2023-12-11T23:16:06.217635+00:00 12345678.900029955432 12345678.900029955432 12345678.899992752820 12345678.899998705834 12345678.899998705834 17235877.146849673241 17235877.146849673241 17235877.180825106800 17235877.128880504519 17235877.128880504519 60289.969527979 2023-12-11T23:16:07.217422+00:00 12345678.900020563975 12345678.900020563975 12345678.900004245341 12345678.900010772049 12345678.900010772049 17235877.555886637419 17235877.555886637419 17235877.342891134322 17235877.569895640016 17235877.569895640016 60289.969539533 2023-12-11T23:16:08.215631+00:00 12345678.899948867038 12345678.899948867038 12345678.899991396815 12345678.899990379810 12345678.899990379810 17235876.453623201698 17235876.453623201698 17235876.596515346318 17235876.453829150647 17235876.453829150647 60289.969551140 2023-12-11T23:16:09.218532+00:00 12345678.900011872873 12345678.900011872873 12345678.899967815727 12345678.899959912524 12345678.899959912524 17235876.985533840954 17235876.985533840954 17235877.064069375396 17235877.213944349438 17235877.213944349438 60289.969562729 2023-12-11T23:16:10.219799+00:00 12345678.900061596185 12345678.900061596185 12345678.900002101436 12345678.900036757812 12345678.900036757812 17235877.141977023333 17235877.141977023333 17235877.079038452357 17235877.095680948347 17235877.095680948347 60289.969574324 2023-12-11T23:16:11.221626+00:00 12345678.899968709797 12345678.899968709797 12345678.899965733290 12345678.899950066581 12345678.899950066581 17235876.924236848950 17235876.924236848950 17235876.914377737790 17235876.761250413954 17235876.761250413954 60289.969585838 2023-12-11T23:16:12.216402+00:00 12345678.899880377576 12345678.899880377576 12345678.900012902915 12345678.900006981567 12345678.900006981567 17235877.247662946582 17235877.247662946582 17235877.302071370184 17235877.237942207605 17235877.237942207605 60289.969597437 2023-12-11T23:16:13.218560+00:00 12345678.899992387742 12345678.899992387742 12345678.899998510256 12345678.900014692917 12345678.900014692917 17235877.197163481265 17235877.197163481265 17235877.166361600161 17235877.158628396690 17235877.158628396690 60289.969608985 2023-12-11T23:16:14.216304+00:00 12345678.900146493688 12345678.900146493688 12345678.900022305548 12345678.900015085936 12345678.900015085936 17235877.434344515204 17235877.434344515204 17235877.550077296793 17235877.679729606956 17235877.679729606956 60289.969620737 2023-12-11T23:16:15.231686+00:00 12345678.900018986315 12345678.900018986315 12345678.899989381433 12345678.899981560186 12345678.899981560186 17235878.590227846056 17235878.590227846056 17235878.209151070565 17235878.560602642596 17235878.560602642596 60289.969632264 2023-12-11T23:16:16.227629+00:00 12345678.899981727824 12345678.899981727824 12345678.900005258620 12345678.900019029155 12345678.900019029155 17235876.718556452543 17235876.718556452543 17235877.041213180870 17235876.881163895130 17235876.881163895130 60289.969643734 2023-12-11T23:16:17.218617+00:00 12345678.899945888668 12345678.899945888668 12345678.899988466874 12345678.899971738458 12345678.899971738458 17235877.091126959771 17235877.091126959771 17235877.013545811176 17235877.062072202563 17235877.062072202563 60289.969655283 2023-12-11T23:16:18.216442+00:00 12345678.899981250986 12345678.899981250986 12345678.899992041290 12345678.899980299175 12345678.899980299175 17235877.316539973021 17235877.316539973021 17235877.300384275615 17235877.321949094534 17235877.321949094534 60289.969666859 2023-12-11T23:16:19.216616+00:00 12345678.899928083643 12345678.899928083643 12345678.899990269914 12345678.899970017374 12345678.899970017374 17235877.616587191820 17235877.616587191820 17235877.737607728690 17235877.594057507813 17235877.594057507813 60289.969678441 2023-12-11T23:16:20.217326+00:00 12345678.900017924607 12345678.900017924607 12345678.899996871129 12345678.899978140369 12345678.899978140369 17235878.305600360036 17235878.305600360036 17235878.160039607435 17235878.300522230566 17235878.300522230566 60289.969690027 2023-12-11T23:16:21.218329+00:00 12345678.900077030063 12345678.900077030063 12345678.899995055050 12345678.899975508451 12345678.899975508451 17235877.172062538564 17235877.172062538564 17235877.202671445906 17235877.157181687653 17235877.157181683928 60289.969701583 2023-12-11T23:16:22.216818+00:00 12345678.899914300069 12345678.899914300069 12345678.900004247203 12345678.900012716651 12345678.900012716651 17235877.179888967425 17235877.179888967425 17235877.263123508543 17235877.139979042113 17235877.139979045838 60289.969713164 2023-12-11T23:16:23.217396+00:00 12345678.900021532550 12345678.900021532550 12345678.900000289083 12345678.900005461648 12345678.900005461648 17235878.115293852985 17235878.115293852985 17235877.934024114162 17235878.189293883741 17235878.189293883741 60289.969724749 2023-12-11T23:16:24.218281+00:00 12345678.899953458458 12345678.899953458458 12345678.899998366833 12345678.899992758408 12345678.899992758408 17235876.969185974449 17235876.969185974449 17235877.106172960252 17235877.005201563239 17235877.005201563239 60289.969736303 2023-12-11T23:16:25.216552+00:00 12345678.900101406500 12345678.900101406500 12345678.900017810985 12345678.900035256520 12345678.900035256520 17235877.123771265149 17235877.123771265149 17235877.089189607650 17235877.099485844374 17235877.099485844374 60289.969747882 2023-12-11T23:16:26.217016+00:00 12345678.899968674406 12345678.899968674406 12345678.899990694597 12345678.900000279769 12345678.900000279769 17235877.403852857649 17235877.403852857649 17235877.377283506095 17235877.420475352556 17235877.420475352556 60289.969759659 2023-12-11T23:16:27.234579+00:00 12345678.900065248832 12345678.900065248832 12345678.900010781363 12345678.900007303804 12345678.900007303804 17235877.236945006996 17235877.236945006996 17235877.326592192054 17235877.361655011773 17235877.361655011773 60289.969771103 2023-12-11T23:16:28.223287+00:00 12345678.900004981086 12345678.900004981086 12345678.899997470900 12345678.899976113811 12345678.899976113811 17235876.965223081410 17235876.965223081410 17235877.011157665402 17235876.904046393931 17235876.904046393931 60289.969782672 2023-12-11T23:16:29.222845+00:00 12345678.900059519336 12345678.900059519336 12345678.900005785748 12345678.900036493316 12345678.900036493316 17235877.263092856854 17235877.263092856854 17235877.149787344038 17235877.085554867983 17235877.085554867983 60289.969794325 2023-12-11T23:16:30.229662+00:00 12345678.899909023196 12345678.899909023196 12345678.899991450831 12345678.900001583621 12345678.900001583621 17235878.209036000073 17235878.209036000073 17235878.021294858307 17235878.258399296552 17235878.258399296552 60289.969805738 2023-12-11T23:16:31.215802+00:00 12345678.900038808584 12345678.900038808584 12345678.899992149323 12345678.900024905801 12345678.900024905801 17235877.030058994889 17235877.030058994889 17235877.280015174299 17235877.036447957158 17235877.036447957158 60289.969817493 2023-12-11T23:16:32.231382+00:00 12345678.900012707338 12345678.900012707338 12345678.899989629164 12345678.900032421574 12345678.900032421574 17235876.694768134505 17235876.694768134505 17235876.867734219879 17235876.648753140122 17235876.648753140122 60289.969829054 2023-12-11T23:16:33.230227+00:00 12345678.899937670678 12345678.899937670678 12345678.899993550032 12345678.900020956993 12345678.900020956993 17235877.925021797419 17235877.925021797419 17235877.701664853841 17235878.003867875785 17235878.003867875785 60289.969840555 2023-12-11T23:16:34.223988+00:00 12345678.899943137541 12345678.899943137541 12345678.900002412498 12345678.900009615347 12345678.900009615347 17235877.802078146487 17235877.802078146487 17235877.778592802584 17235877.787671845406 17235877.787671849132 60289.969852049 2023-12-11T23:16:35.217065+00:00 12345678.900045819581 12345678.900045819581 12345678.900008980185 12345678.900005239993 12345678.900005239993 17235877.657942585647 17235877.657942585647 17235877.543844655156 17235877.722357437015 17235877.722357437015 60289.969863626 2023-12-11T23:16:36.217295+00:00 12345678.900054469705 12345678.900054469705 12345678.900003215298 12345678.900015100837 12345678.900015100837 17235877.128694705665 17235877.128694705665 17235877.159577298909 17235877.246717128903 17235877.246717128903 60289.969875188 2023-12-11T23:16:37.216194+00:00 12345678.899844175205 12345678.899844175205 12345678.899979488924 12345678.899984210730 12345678.899984210730 17235877.182843230665 17235877.182843230665 17235877.354249469936 17235877.276889029890 17235877.276889029890 60289.969886766 2023-12-11T23:16:38.216557+00:00 12345678.899996450171 12345678.899996450171 12345678.899995910004 12345678.900002116337 12345678.900002116337 17235877.725450087339 17235877.725450087339 17235877.595669455826 17235877.595540110022 17235877.595540110022 60289.969898343 2023-12-11T23:16:39.216788+00:00 12345678.900112183765 12345678.900112183765 12345678.899993184954 12345678.900017675012 12345678.900017675012 17235877.423374187201 17235877.423374187201 17235877.457729674876 17235877.374022509903 17235877.374022509903 60289.969910093 2023-12-11T23:16:40.232025+00:00 12345678.900014949962 12345678.900014949962 12345678.899989876896 12345678.900023883209 12345678.900023883209 17235877.349577225745 17235877.349577225745 17235877.448387064040 17235877.315348397940 17235877.315348397940 60289.969921617 2023-12-11T23:16:41.227708+00:00 12345678.899922436103 12345678.899922436103 12345678.900005614385 12345678.899995941669 12345678.899995941669 17235877.880605194718 17235877.880605194718 17235877.962034914643 17235877.988231092691 17235877.988231092691 60289.969933256 2023-12-11T23:16:42.233321+00:00 12345678.900094594806 12345678.900094594806 12345678.899997163564 12345678.899990092963 12345678.899990092963 17235877.691255949438 17235877.691255949438 17235877.699809014797 17235877.670594125986 17235877.670594125986 60289.969944824 2023-12-11T23:16:43.232796+00:00 12345678.899912467226 12345678.899912467226 12345678.899980761111 12345678.899942839518 12345678.899942839518 17235877.749837126583 17235877.749837126583 17235877.652427490801 17235877.807089529932 17235877.807089533657 60289.969956235 2023-12-11T23:16:44.218741+00:00 12345678.900049177930 12345678.900049177930 12345678.900007210672 12345678.900025747716 12345678.900025747716 17235877.543071933091 17235877.543071933091 17235877.396172598004 17235877.313512146473 17235877.313512146473 60289.969967965 2023-12-11T23:16:45.232194+00:00 12345678.899946097285 12345678.899946097285 12345678.899982592091 12345678.899961110204 12345678.899961110204 17235877.607867460698 17235877.607867460698 17235877.681185405701 17235877.629773613065 17235877.629773613065 60289.969979536 2023-12-11T23:16:46.231905+00:00 12345678.900039594620 12345678.900039594620 12345678.900017227978 12345678.900014739484 12345678.900014739484 17235877.792684003711 17235877.792684003711 17235877.905900832266 17235877.913098152727 17235877.913098152727 60289.969991099 2023-12-11T23:16:47.230968+00:00 12345678.899987909943 12345678.899987909943 12345678.899994175881 12345678.899989387020 12345678.899989387020 17235877.514902491122 17235877.514902491122 17235877.521150212735 17235877.407797127962 17235877.407797127962 60289.970002675 2023-12-11T23:16:48.231117+00:00 12345678.899897642434 12345678.899897642434 12345678.900007301942 12345678.900024244562 12345678.900024244562 17235877.977128420025 17235877.977128420025 17235877.770419504493 17235877.922843564302 17235877.922843564302 60289.970014184 2023-12-11T23:16:49.225497+00:00 12345678.900001080707 12345678.900001080707 12345678.899993574247 12345678.899985797703 12345678.899985797703 17235877.436644207686 17235877.436644207686 17235877.416395232081 17235877.292000845075 17235877.292000845075 60289.970025773 2023-12-11T23:16:50.226795+00:00 12345678.900016335770 12345678.900016335770 12345678.899989482015 12345678.899951534346 12345678.899951534346 17235877.431818287820 17235877.431818287820 17235877.608523689210 17235877.470313984901 17235877.470313984901 60289.970037383 2023-12-11T23:16:51.229937+00:00 12345678.899959148839 12345678.899959148839 12345678.900007765740 12345678.899997245520 12345678.899997245520 17235878.098541203886 17235878.098541203886 17235878.083250474185 17235878.102307841182 17235878.102307841182 60289.970048812 2023-12-11T23:16:52.217371+00:00 12345678.900041587651 12345678.900041587651 12345678.899977188557 12345678.899983180687 12345678.899983180687 17235877.684927769005 17235877.684927769005 17235877.675389572978 17235877.523048039526 17235877.523048039526 60289.970060543 2023-12-11T23:16:53.230925+00:00 12345678.900023261085 12345678.900023261085 12345678.900009375066 12345678.900026798248 12345678.900026798248 17235877.510122112930 17235877.510122112930 17235877.510986413807 17235877.441680196673 17235877.441680200398 60289.970072123 2023-12-11T23:16:54.231436+00:00 12345678.899904046208 12345678.899904046208 12345678.899988945574 12345678.899977473542 12345678.899977473542 17235877.585086144507 17235877.585086144507 17235877.606848709285 17235877.589887239039 17235877.589887239039 60289.970083702 2023-12-11T23:16:55.231892+00:00 12345678.900089446455 12345678.900089446455 12345678.899998946115 12345678.899995964020 12345678.899995964020 17235878.030128754675 17235878.030128754675 17235878.036177791655 17235878.079493016005 17235878.079493016005 60289.970095202 2023-12-11T23:16:56.225482+00:00 12345678.900004681200 12345678.900004681200 12345678.900000868365 12345678.899987969548 12345678.899987969548 17235878.119502585381 17235878.119502585381 17235878.163116924465 17235878.166493613273 17235878.166493613273 60289.970106677 2023-12-11T23:16:57.216866+00:00 12345678.900047339499 12345678.900047339499 12345678.900016522035 12345678.900013381615 12345678.900013381615 17235877.352430932224 17235877.352430932224 17235877.281867522746 17235877.158745259047 17235877.158745259047 60289.970118428 2023-12-11T23:16:58.232183+00:00 12345678.899907315150 12345678.899907315150 12345678.899999493733 12345678.900008551776 12345678.900008551776 17235877.289378546178 17235877.289378546178 17235877.420287009329 17235877.584677066654 17235877.584677066654 60289.970129994 2023-12-11T23:16:59.231451+00:00 12345678.900096746162 12345678.900096746162 12345678.899989275262 12345678.899984296411 12345678.899984296411 17235877.741955582052 17235877.741955582052 17235877.607948340476 17235877.641835093498 17235877.641835093498 60289.970141592 2023-12-11T23:17:00.233531+00:00 12345678.899893006310 12345678.899893006310 12345678.899995885789 12345678.900012267753 12345678.900012267753 17235877.412379842252 17235877.412379842252 17235877.368840478361 17235877.229437179863 17235877.229437179863 60289.970153122 2023-12-11T23:17:01.229713+00:00 12345678.900071656331 12345678.900071656331 12345678.900012440979 12345678.900028247386 12345678.900028247386 17235877.711574159563 17235877.711574159563 17235877.632329057902 17235877.725734729320 17235877.725734729320 60289.970164912 2023-12-11T23:17:02.248379+00:00 12345678.899961233139 12345678.899961233139 12345678.899983488023 12345678.899968070909 12345678.899968070909 17235877.358859483153 17235877.358859483153 17235877.433735206723 17235877.261957064271 17235877.261957064271 60289.970176106 2023-12-11T23:17:03.215604+00:00 12345678.899936122820 12345678.899936122820 12345678.899999430403 12345678.900007478893 12345678.900007478893 17235878.291025202721 17235878.291025202721 17235878.200421411544 17235878.402588795871 17235878.402588795871 60289.970187695 2023-12-11T23:17:04.216829+00:00 12345678.900012213737 12345678.900012213737 12345678.899982899427 12345678.899979423732 12345678.899979423732 17235877.659951958805 17235877.659951958805 17235877.852264970541 17235877.772251181304 17235877.772251181304 60289.970199261 2023-12-11T23:17:05.216143+00:00 12345678.900057982653 12345678.900057982653 12345678.899987718090 12345678.900006059557 12345678.900006059557 17235877.592713162303 17235877.592713162303 17235877.610987544060 17235877.568844109774 17235877.568844109774 60289.970210846 2023-12-11T23:17:06.217081+00:00 12345678.899951020256 12345678.899951020256 12345678.900026833639 12345678.900047866628 12345678.900047866628 17235877.899174202234 17235877.899174202234 17235877.836860980839 17235877.833041332662 17235877.833041332662 60289.970222417 2023-12-11T23:17:07.216837+00:00 12345678.900067599490 12345678.900067599490 12345678.900000549853 12345678.900000264868 12345678.900000264868 17235878.282665796578 17235878.282665796578 17235878.223691537976 17235878.316294066608 17235878.316294066608 60289.970234010 2023-12-11T23:17:08.218445+00:00 12345678.899930689484 12345678.899930689484 12345678.900012772530 12345678.900006020442 12345678.900006020442 17235877.763269986957 17235877.763269986957 17235877.718231342733 17235877.689423672855 17235877.689423672855 60289.970245565 2023-12-11T23:17:09.216864+00:00 12345678.900102356449 12345678.900102356449 12345678.899984519929 12345678.899970227852 12345678.899970227852 17235877.506217926741 17235877.506217926741 17235877.560441758484 17235877.549868654460 17235877.549868654460 60289.970257145 2023-12-11T23:17:10.217347+00:00 12345678.899975810200 12345678.899975810200 12345678.899983024225 12345678.899984847754 12345678.899984847754 17235878.060139991343 17235878.060139991343 17235878.022563446313 17235878.152766458690 17235878.152766458690 60289.970268718 2023-12-11T23:17:11.217182+00:00 12345678.899982901290 12345678.899982901290 12345678.899997016415 12345678.899979526177 12345678.899979526177 17235877.681771971285 17235877.681771971285 17235877.722431499511 17235877.594329748303 17235877.594329744577 60289.970280552 2023-12-11T23:17:12.239701+00:00 12345678.899969661608 12345678.899969661608 12345678.900012254715 12345678.900002911687 12345678.900002911687 17235877.619679372758 17235877.619679372758 17235877.646161243320 17235877.490607779473 17235877.490607779473 60289.970292041 2023-12-11T23:17:13.232299+00:00 12345678.900078486651 12345678.900078486651 12345678.899970473722 12345678.899972274899 12345678.899972274899 17235877.202048283070 17235877.202048283070 17235877.282203089446 17235877.065517567098 17235877.065517567098 60289.970303615 2023-12-11T23:17:14.232281+00:00 12345678.899871706963 12345678.899871706963 12345678.899988528341 12345678.899988114834 12345678.899988114834 17235877.608745336533 17235877.608745336533 17235877.604277007282 17235877.767305251211 17235877.767305251211 60289.970315021 2023-12-11T23:17:15.217773+00:00 12345678.900067329407 12345678.900067329407 12345678.900019101799 12345678.900008490309 12345678.900008490309 17235877.601449586451 17235877.601449586451 17235877.581091549248 17235877.653748881072 17235877.653748881072 60289.970326766 2023-12-11T23:17:16.232606+00:00 12345678.899988656864 12345678.899988656864 12345678.899978576228 12345678.899960296229 12345678.899960296229 17235877.649466700852 17235877.649466700852 17235877.601223215461 17235877.551206093282 17235877.551206093282 60289.970338251 2023-12-11T23:17:17.224830+00:00 12345678.899985032156 12345678.899985032156 12345678.900017697364 12345678.900019573048 12345678.900019573048 17235877.618407573551 17235877.618407573551 17235877.668476581573 17235877.648213706911 17235877.648213706911 60289.970349899 2023-12-11T23:17:18.231221+00:00 12345678.899965282530 12345678.899965282530 12345678.900010243058 12345678.899993695319 12345678.899993695319 17235877.574487734586 17235877.574487734586 17235877.496395055205 17235877.482372347265 17235877.482372343540 60289.970361546 2023-12-11T23:17:19.237536+00:00 12345678.899988062680 12345678.899988062680 12345678.899997821078 12345678.899982532486 12345678.899982532486 17235877.807293705642 17235877.807293705642 17235877.788957413286 17235877.815286509693 17235877.815286509693 60289.970372970 2023-12-11T23:17:20.224643+00:00 12345678.900118369609 12345678.900118369609 12345678.900019669905 12345678.900016497821 12345678.900016497821 17235877.917725831270 17235877.917725831270 17235878.044779375196 17235878.124918989837 17235878.124918989837 60289.970384653 2023-12-11T23:17:21.234009+00:00 12345678.899844096974 12345678.899844096974 12345678.900006491691 12345678.900008196011 12345678.900008196011 17235877.857437726110 17235877.857437726110 17235877.774846170098 17235877.769218418747 17235877.769218418747 60289.970396109 2023-12-11T23:17:22.223848+00:00 12345678.900078412145 12345678.900078412145 12345678.899961011484 12345678.899950699881 12345678.899950699881 17235878.018856268376 17235878.018856268376 17235877.960376638919 17235877.990823805332 17235877.990823805332 60289.970407613 2023-12-11T23:17:23.217716+00:00 12345678.900062251836 12345678.900062251836 12345678.900008676574 12345678.900013292208 12345678.900013292208 17235877.944106224924 17235877.944106224924 17235878.031768161803 17235878.109481874853 17235878.109481871128 60289.970419284 2023-12-11T23:17:24.226163+00:00 12345678.899879923090 12345678.899879923090 12345678.899999305606 12345678.899990869686 12345678.899990869686 17235877.799558334053 17235877.799558334053 17235877.848061151803 17235877.821829345077 17235877.821829345077 60289.970430913 2023-12-11T23:17:25.230929+00:00 12345678.900075562298 12345678.900075562298 12345678.899969303980 12345678.899939546362 12345678.899939546362 17235878.401545688510 17235878.401545688510 17235878.264917891473 17235878.432001404464 17235878.432001404464 60289.970442511 2023-12-11T23:17:26.232927+00:00 12345678.900011248887 12345678.900011248887 12345678.900003867224 12345678.899997176602 12345678.899997176602 17235878.166860621423 17235878.166860621423 17235878.208263527602 17235878.336215462536 17235878.336215458810 60289.970454022 2023-12-11T23:17:27.227537+00:00 12345678.899930648506 12345678.899930648506 12345678.899992721155 12345678.900003310293 12345678.900003310293 17235878.109595071524 17235878.109595071524 17235878.115660291165 17235878.143039096147 17235878.143039096147 60289.970465477 2023-12-11T23:17:28.217174+00:00 12345678.900042520836 12345678.900042520836 12345678.900009082630 12345678.900014050305 12345678.900014050305 17235877.641822129488 17235877.641822129488 17235877.747110977769 17235877.445501424372 17235877.445501424372 60289.970477200 2023-12-11T23:17:29.230080+00:00 12345678.900056280196 12345678.900056280196 12345678.900006162003 12345678.899987390265 12345678.899987390265 17235877.909346405417 17235877.909346405417 17235877.970273010433 17235877.914324957877 17235877.914324957877 60289.970488709 2023-12-11T23:17:30.224506+00:00 12345678.899883562699 12345678.899883562699 12345678.899992208928 12345678.899965185672 12345678.899965185672 17235878.877650000155 17235878.877650000155 17235878.582557890564 17235878.742889221758 17235878.742889221758 60289.970500274 2023-12-11T23:17:31.223683+00:00 12345678.900039669126 12345678.900039669126 12345678.900016231462 12345678.899993902072 12345678.899993902072 17235878.211746808141 17235878.211746808141 17235878.273215346038 17235878.395352125168 17235878.395352128893 60289.970511944 2023-12-11T23:17:32.231928+00:00 12345678.899908985943 12345678.899908985943 12345678.899989480153 12345678.899963648990 12345678.899963648990 17235877.806639935821 17235877.806639935821 17235877.887135494500 17235877.937773715705 17235877.937773715705 60289.970523348 2023-12-11T23:17:33.217240+00:00 12345678.900107329711 12345678.900107329711 12345678.900010429323 12345678.900020182133 12345678.900020182133 17235878.373115763068 17235878.373115763068 17235878.390882831067 17235878.445343185216 17235878.445343185216 60289.970535064 2023-12-11T23:17:34.229515+00:00 12345678.899902002886 12345678.899902002886 12345678.899970727041 12345678.899998683482 12345678.899998683482 17235878.648819800466 17235878.648819800466 17235878.616346087307 17235878.657411098480 17235878.657411098480 60289.970546683 2023-12-11T23:17:35.233410+00:00 12345678.900032196194 12345678.900032196194 12345678.899977102876 12345678.899992920458 12345678.899992920458 17235878.366613756865 17235878.366613756865 17235878.357606302947 17235878.206918478012 17235878.206918478012 60289.970558227 2023-12-11T23:17:36.230811+00:00 12345678.900050595403 12345678.900050595403 12345678.899986844510 12345678.899958293885 12345678.899958293885 17235877.803575992584 17235877.803575992584 17235877.870116539299 17235877.812127500772 17235877.812127500772 60289.970569729 2023-12-11T23:17:37.224628+00:00 12345678.900001006201 12345678.900001006201 12345678.900010194629 12345678.899996256456 12345678.899996256456 17235878.174590725452 17235878.174590725452 17235878.211946994066 17235878.375685274601 17235878.375685274601 60289.970581299 2023-12-11T23:17:38.224242+00:00 12345678.899864986539 12345678.899864986539 12345678.899986945093 12345678.899990368634 12345678.899990368634 17235878.911288611591 17235878.911288611591 17235878.707077998668 17235878.904307708144 17235878.904307708144 60289.970592977 2023-12-11T23:17:39.233160+00:00 12345678.900119323283 12345678.900119323283 12345678.899995282292 12345678.900027353317 12345678.900027353317 17235878.053648948669 17235878.053648948669 17235878.118862356991 17235878.076969277114 17235878.076969277114 60289.970604535 2023-12-11T23:17:40.231791+00:00 12345678.900029052049 12345678.900029052049 12345678.900002870709 12345678.900003677234 12345678.900003677234 17235877.947974465787 17235877.947974465787 17235877.997562833130 17235877.888073164970 17235877.888073164970 60289.970616094 2023-12-11T23:17:41.230503+00:00 12345678.899890927598 12345678.899890927598 12345678.900004582480 12345678.900009818375 12345678.900009818375 17235878.459040503949 17235878.459040503949 17235878.424080155790 17235878.570951242000 17235878.570951242000 60289.970627691 2023-12-11T23:17:42.232489+00:00 12345678.900076400489 12345678.900076400489 12345678.899992298335 12345678.899992082268 12345678.899992082268 17235878.430598240346 17235878.430598240346 17235878.537680964917 17235878.713637549430 17235878.713637545705 60289.970639237 2023-12-11T23:17:43.230107+00:00 12345678.899924769998 12345678.899924769998 12345678.900019107386 12345678.900043530390 12345678.900043530390 17235878.294611532241 17235878.294611532241 17235878.116915080696 17235878.135065149516 17235878.135065149516 60289.970650753 2023-12-11T23:17:44.225106+00:00 12345678.899963665754 12345678.899963665754 12345678.900007186458 12345678.899998174980 12345678.899998174980 17235877.808280512691 17235877.808280512691 17235877.779794447124 17235877.791182663292 17235877.791182663292 60289.970662387 2023-12-11T23:17:45.230202+00:00 12345678.899965144694 12345678.899965144694 12345678.899975927547 12345678.899952786043 12345678.899952786043 17235878.149889729917 17235878.149889729917 17235878.259113606066 17235878.193910986185 17235878.193910989910 60289.970673839 2023-12-11T23:17:46.219640+00:00 12345678.900113848969 12345678.900113848969 12345678.899994205683 12345678.899988837540 12345678.899988837540 17235878.982435613871 17235878.982435613871 17235878.968290004879 17235879.088209576905 17235879.088209576905 60289.970685563 2023-12-11T23:17:47.232659+00:00 12345678.900035919622 12345678.900035919622 12345678.899981241673 12345678.899959022179 12345678.899959022179 17235878.180742226541 17235878.180742226541 17235878.191102124751 17235878.137183502316 17235878.137183502316 60289.970697111 2023-12-11T23:17:48.230386+00:00 12345678.899906935170 12345678.899906935170 12345678.900003369898 12345678.899975663051 12345678.899975663051 17235878.065710946918 17235878.065710946918 17235878.093564912677 17235878.014120955020 17235878.014120955020 60289.970708689 2023-12-11T23:17:49.230742+00:00 12345678.900007775053 12345678.900007775053 12345678.899988332763 12345678.899973375723 12345678.899973375723 17235878.202439658344 17235878.202439658344 17235878.295618645847 17235878.133265055716 17235878.133265059441 60289.970720260 2023-12-11T23:17:50.230453+00:00 12345678.900001849979 12345678.900001849979 12345678.899999519810 12345678.899972766638 12345678.899972766638 17235879.165433347225 17235879.165433347225 17235878.993517037481 17235879.318699244410 17235879.318699244410 60289.970731774 2023-12-11T23:17:51.225320+00:00 12345678.900091845542 12345678.900091845542 12345678.900006016716 12345678.900010848418 12345678.900010848418 17235878.243912216276 17235878.243912216276 17235878.379956047982 17235878.410440791398 17235878.410440791398 60289.970743329 2023-12-11T23:17:52.223627+00:00 12345678.899802437052 12345678.899802437052 12345678.899986416101 12345678.899993436411 12345678.899993436411 17235878.476528692991 17235878.476528692991 17235878.331439025700 17235878.460083454847 17235878.460083454847 60289.970754921 2023-12-11T23:17:53.225169+00:00 12345678.900194713846 12345678.900194713846 12345678.900036251172 12345678.900064017624 12345678.900064017624 17235878.597937099636 17235878.597937099636 17235878.553401544690 17235878.491472598165 17235878.491472598165 60289.970766413 2023-12-11T23:17:54.218094+00:00 12345678.899917487055 12345678.899917487055 12345678.899999536574 12345678.899989733472 12345678.899989733472 17235878.306242033839 17235878.306242033839 17235878.336592968553 17235878.143167983741 17235878.143167980015 60289.970778082 2023-12-11T23:17:55.226335+00:00 12345678.900079742074 12345678.900079742074 12345678.900006953627 12345678.900012344122 12345678.900012344122 17235878.254761699587 17235878.254761699587 17235878.328736197203 17235878.204557374120 17235878.204557374120 60289.970789711 2023-12-11T23:17:56.230999+00:00 12345678.900006463751 12345678.900006463751 12345678.899986052886 12345678.899987498298 12345678.899987498298 17235879.043910846114 17235879.043910846114 17235879.141116846353 17235879.124972864985 17235879.124972864985 60289.970801295 2023-12-11T23:17:57.231875+00:00 12345678.899880224839 12345678.899880224839 12345678.899996297434 12345678.899983147159 12345678.899983147159 17235879.093626804650 17235879.093626804650 17235879.028796121478 17235879.082595650107 17235879.082595650107 60289.970812782 2023-12-11T23:17:58.224371+00:00 12345678.900046803057 12345678.900046803057 12345678.900001626462 12345678.899997312576 12345678.899997312576 17235878.632616996765 17235878.632616996765 17235878.454480908811 17235878.535174325109 17235878.535174325109 60289.970824280 2023-12-11T23:17:59.217822+00:00 12345678.900046296418 12345678.900046296418 12345678.899976167828 12345678.899958841503 12345678.899958841503 17235878.535152290016 17235878.535152290016 17235878.708436120301 17235878.870742823929 17235878.870742823929 60289.970835944 2023-12-11T23:18:00.225524+00:00 12345678.899988897145 12345678.899988897145 12345678.900008842349 12345678.900001140311 12345678.900001140311 17235878.357855826616 17235878.357855826616 17235878.375438466668 17235878.206385798752 17235878.206385795027 60289.970847562 2023-12-11T23:18:01.229395+00:00 12345678.899927882478 12345678.899927882478 12345678.899995777756 12345678.899937245995 12345678.899937245995 17235878.711657315493 17235878.711657315493 17235878.698082767427 17235878.656403131783 17235878.656403131783 60289.970859063 2023-12-11T23:18:02.223012+00:00 12345678.899938829243 12345678.899938829243 12345678.900001050904 12345678.899997221306 12345678.899997221306 17235879.022158857435 17235879.022158857435 17235879.009970918298 17235879.122277654707 17235879.122277654707 60289.970870790 2023-12-11T23:18:03.236231+00:00 12345678.900136383250 12345678.900136383250 12345678.899992272258 12345678.900001462549 12345678.900001462549 17235878.331201899797 17235878.331201899797 17235878.270161092281 17235878.302637208253 17235878.302637208253 60289.970882163 2023-12-11T23:18:04.218936+00:00 12345678.899916654453 12345678.899916654453 12345678.899984367192 12345678.899994825944 12345678.899994825944 17235877.745002206415 17235877.745002206415 17235877.879712551832 17235877.759258192033 17235877.759258192033 60289.970893711 2023-12-11T23:18:05.216607+00:00 12345678.900096740574 12345678.900096740574 12345678.900011539459 12345678.900061581284 12345678.900061581284 17235878.904063440859 17235878.904063440859 17235878.705080702901 17235878.917314980179 17235878.917314976454 60289.970905303 2023-12-11T23:18:06.218203+00:00 12345678.899839391932 12345678.899839391932 12345678.899981353432 12345678.899971554056 12345678.899971554056 17235878.310054406524 17235878.310054406524 17235878.343945898116 17235878.233403861523 17235878.233403865248 60289.970916859 2023-12-11T23:18:07.216588+00:00 12345678.900007646531 12345678.900007646531 12345678.900003528222 12345678.900001483038 12345678.900001483038 17235877.957145623863 17235877.957145623863 17235877.947397787124 17235877.945714492351 17235877.945714492351 60289.970928457 2023-12-11T23:18:08.218672+00:00 12345678.900031361729 12345678.900031361729 12345678.900004953146 12345678.900048205629 12345678.900048205629 17235877.905922926962 17235877.905922926962 17235877.875256419182 17235877.909065395594 17235877.909065395594 60289.970940011 2023-12-11T23:18:09.216953+00:00 12345678.900012802333 12345678.900012802333 12345678.899977555498 12345678.899989508092 12345678.899989508092 17235878.284172058105 17235878.284172058105 17235878.353628493845 17235878.416246518493 17235878.416246518493 60289.970951608 2023-12-11T23:18:10.218950+00:00 12345678.899992601946 12345678.899992601946 12345678.899996114895 12345678.899996167049 12345678.899996167049 17235878.575824499130 17235878.575824499130 17235878.647146005183 17235878.687769882381 17235878.687769882381 60289.970963326 2023-12-11T23:18:11.231408+00:00 12345678.899927599356 12345678.899927599356 12345678.899989264086 12345678.899967942387 12345678.899967942387 17235878.707457810640 17235878.707457810640 17235878.620010361075 17235878.462717216462 17235878.462717216462 60289.970974928 2023-12-11T23:18:12.233800+00:00 12345678.900066548958 12345678.900066548958 12345678.900035565719 12345678.900085816160 12345678.900085816160 17235878.542591705918 17235878.542591705918 17235878.554713778198 17235878.490718401968 17235878.490718398243 60289.970986382 2023-12-11T23:18:13.223375+00:00 12345678.899982204661 12345678.899982204661 12345678.899958547205 12345678.899944132194 12345678.899944132194 17235878.433704458177 17235878.433704458177 17235878.578107822686 17235878.493538547307 17235878.493538547307 60289.970998053 2023-12-11T23:18:14.231745+00:00 12345678.900062430650 12345678.900062430650 12345678.900017080829 12345678.900018589571 12345678.900018589571 17235879.350227754563 17235879.350227754563 17235879.220333561301 17235879.298683386296 17235879.298683386296 60289.971009616 2023-12-11T23:18:15.230843+00:00 12345678.900003777817 12345678.900003777817 12345678.899995733052 12345678.899990051985 12345678.899990051985 17235878.808048099279 17235878.808048099279 17235878.749624993652 17235878.816377926618 17235878.816377922893 60289.971021249 2023-12-11T23:18:16.235932+00:00 12345678.899998305365 12345678.899998305365 12345678.899999607354 12345678.899999586865 12345678.899999586865 17235878.116113230586 17235878.116113230586 17235878.277101676911 17235877.957877762616 17235877.957877762616 60289.971033297 2023-12-11T23:18:17.276882+00:00 12345678.900001423433 12345678.900001423433 12345678.900002872571 12345678.899998795241 12345678.899998795241 17235879.186909474432 17235879.186909474432 17235879.088311746716 17235879.021672926843 17235879.021672926843 60289.971044325 2023-12-11T23:18:18.229724+00:00 12345678.900024486706 12345678.900024486706 12345678.899993382394 12345678.900005722418 12345678.900005722418 17235878.936299957335 17235878.936299957335 17235878.960468783975 17235878.836578633636 17235878.836578633636 60289.971055919 2023-12-11T23:18:19.231415+00:00 12345678.899895291775 12345678.899895291775 12345678.899974687025 12345678.899980025366 12345678.899980025366 17235878.612428367138 17235878.612428367138 17235878.681244622916 17235878.646857500076 17235878.646857500076 60289.971067484 2023-12-11T23:18:20.230554+00:00 12345678.900039823726 12345678.900039823726 12345678.899995263666 12345678.899985564873 12345678.899985564873 17235878.595714733005 17235878.595714733005 17235878.493048548698 17235878.468213904649 17235878.468213904649 60289.971078974 2023-12-11T23:18:21.223352+00:00 12345678.900066191331 12345678.900066191331 12345678.900009499863 12345678.899993833154 12345678.899993833154 17235878.678390841931 17235878.678390841931 17235878.629260178655 17235878.616067122668 17235878.616067126393 60289.971090585 2023-12-11T23:18:22.226515+00:00 12345678.900000322610 12345678.900000322610 12345678.899996809661 12345678.899984622374 12345678.899984622374 17235879.079397395253 17235879.079397395253 17235879.085731137544 17235879.304588038474 17235879.304588038474 60289.971102211 2023-12-11T23:18:23.230994+00:00 12345678.899855861440 12345678.899855861440 12345678.900007581338 12345678.899988980964 12345678.899988980964 17235878.830175366253 17235878.830175366253 17235878.841812115163 17235878.838018741459 17235878.838018741459 60289.971113785 2023-12-11T23:18:24.231061+00:00 12345678.899958632886 12345678.899958632886 12345678.899987228215 12345678.899980846792 12345678.899980846792 17235877.995602510870 17235877.995602510870 17235878.192104000598 17235878.007067725062 17235878.007067725062 60289.971125269 2023-12-11T23:18:25.223276+00:00 12345678.900090495124 12345678.900090495124 12345678.900008913130 12345678.900008440018 12345678.900008440018 17235878.557599287480 17235878.557599287480 17235878.540142625570 17235878.494502034038 17235878.494502034038 60289.971136885 2023-12-11T23:18:26.226882+00:00 12345678.899980707094 12345678.899980707094 12345678.900012344122 12345678.900010766461 12345678.900010766461 17235878.982892811298 17235878.982892811298 17235878.829450957477 17235878.813174434006 17235878.813174430281 60289.971148521 2023-12-11T23:18:27.232193+00:00 12345678.899965899065 12345678.899965899065 12345678.899998499081 12345678.900006793439 12345678.900006793439 17235878.817629426718 17235878.817629426718 17235878.793385326862 17235878.844107005745 17235878.844107005745 60289.971160087 2023-12-11T23:18:28.231505+00:00 12345678.900030411780 12345678.900030411780 12345678.899986723438 12345678.899980388582 12345678.899980388582 17235878.491815634072 17235878.491815634072 17235878.614334587008 17235878.479919448495 17235878.479919448495 60289.971171649 2023-12-11T23:18:29.230450+00:00 12345678.899951482192 12345678.899951482192 12345678.899994766340 12345678.899993101135 12345678.899993101135 17235878.826161149889 17235878.826161149889 17235878.992128297687 17235879.050320677459 17235879.050320677459 60289.971183073 2023-12-11T23:18:30.217510+00:00 12345678.900135295466 12345678.900135295466 12345678.900000629947 12345678.900008063763 12345678.900008063763 17235878.909280080348 17235878.909280080348 17235878.695781841874 17235878.671827279031 17235878.671827279031 60289.971194721 2023-12-11T23:18:31.223857+00:00 12345678.899815374985 12345678.899815374985 12345678.899959102273 12345678.899941211566 12345678.899941211566 17235879.094539474696 17235879.094539474696 17235879.080670557916 17235879.170671630651 17235879.170671630651 60289.971206445 2023-12-11T23:18:32.236843+00:00 12345678.900140568614 12345678.900140568614 12345678.900029929355 12345678.900049384683 12345678.900049384683 17235879.498151399195 17235879.498151399195 17235879.426096145064 17235879.439064409584 17235879.439064413309 60289.971217958 2023-12-11T23:18:33.231609+00:00 12345678.899997187778 12345678.899997187778 12345678.900017365813 12345678.900006543845 12345678.900006543845 17235878.433752249926 17235878.433752249926 17235878.579068951309 17235878.503556728363 17235878.503556728363 60289.971229537 2023-12-11T23:18:34.232035+00:00 12345678.900024037808 12345678.900024037808 12345678.900006232783 12345678.900042589754 12345678.900042589754 17235878.213461257517 17235878.213461257517 17235878.219648733735 17235878.119782004505 17235878.119782000780 60289.971240935 2023-12-11T23:18:35.216814+00:00 12345678.900019908324 12345678.900019908324 12345678.899998603389 12345678.900039395317 12345678.900039395317 17235878.971907980740 17235878.971907980740 17235878.957210645080 17235878.931356661022 17235878.931356661022 60289.971252683 2023-12-11T23:18:36.231761+00:00 12345678.899979865178 12345678.899979865178 12345678.899987950921 12345678.900002181530 12345678.900002181530 17235879.259951628745 17235879.259951628745 17235879.283802468330 17235879.277223665267 17235879.277223665267 60289.971264238 2023-12-11T23:18:37.230115+00:00 12345678.900017473847 12345678.900017473847 12345678.899996146560 12345678.900015549734 12345678.900015549734 17235879.182347830385 17235879.182347830385 17235879.107474740595 17235879.219489052892 17235879.219489052892 60289.971275743 2023-12-11T23:18:38.224198+00:00 12345678.899867473170 12345678.899867473170 12345678.899991745129 12345678.899972822517 12345678.899972822517 17235878.701152581722 17235878.701152581722 17235878.805850580335 17235878.737027958035 17235878.737027958035 60289.971287342 2023-12-11T23:18:39.226335+00:00 12345678.899981008843 12345678.899981008843 12345678.899992143735 12345678.899998053908 12345678.899998053908 17235879.302206248045 17235879.302206248045 17235879.265246231109 17235879.427207149565 17235879.427207149565 60289.971299044 2023-12-11T23:18:40.237396+00:00 12345678.900119658560 12345678.900119658560 12345678.899994850159 12345678.899998346344 12345678.899998346344 17235879.188218131661 17235879.188218131661 17235879.045182771981 17235878.862267389894 17235878.862267389894 60289.971310456 2023-12-11T23:18:41.223380+00:00 12345678.899869525805 12345678.899869525805 12345678.899985114112 12345678.899979034439 12345678.899979034439 17235878.794816125184 17235878.794816125184 17235879.046671103686 17235878.989218696952 17235878.989218696952 60289.971322154 2023-12-11T23:18:42.234082+00:00 12345678.900088693947 12345678.900088693947 12345678.900000460446 12345678.900016324595 12345678.900016324595 17235879.232486050576 17235879.232486050576 17235879.128679025918 17235879.326060459018 17235879.326060459018 60289.971333610 2023-12-11T23:18:43.223900+00:00 12345678.899948675185 12345678.899948675185 12345678.899991909042 12345678.899993447587 12345678.899993447587 17235879.139705799520 17235879.139705799520 17235879.123562101275 17235879.253318980336 17235879.253318980336 60289.971345298 2023-12-11T23:18:44.233697+00:00 12345678.900011973456 12345678.900011973456 12345678.900009963661 12345678.900011712685 12345678.900011712685 17235879.176347073168 17235879.176347073168 17235879.088128894567 17235879.076266702265 17235879.076266702265 60289.971356742 2023-12-11T23:18:45.222487+00:00 12345678.900051563978 12345678.900051563978 12345678.899999968708 12345678.899988099933 12345678.899988099933 17235879.187254771590 17235879.187254771590 17235879.221246130764 17235879.177011024207 17235879.177011024207 60289.971368339 2023-12-11T23:18:46.224507+00:00 12345678.899897422642 12345678.899897422642 12345678.900014808401 12345678.900014653802 12345678.900014653802 17235879.573467865586 17235879.573467865586 17235879.601474352181 17235879.704569648951 17235879.704569648951 60289.971379916 2023-12-11T23:18:47.224735+00:00 12345678.900096161291 12345678.900096161291 12345678.900012729689 12345678.900045147166 12345678.900045147166 17235879.301684007049 17235879.301684007049 17235879.326409328729 17235879.275352537632 17235879.275352537632 60289.971391897 2023-12-11T23:18:48.259868+00:00 12345678.899955706671 12345678.899955706671 12345678.899982644245 12345678.899975877255 12345678.899975877255 17235879.106078393757 17235879.106078393757 17235878.970438458025 17235879.015025462955 17235879.015025466681 60289.971403147 2023-12-11T23:18:49.231891+00:00 12345678.900049760938 12345678.900049760938 12345678.899987351149 12345678.899993943051 12345678.899993943051 17235878.604830317199 17235878.604830317199 17235878.695958040655 17235878.605493456125 17235878.605493459851 60289.971414703 2023-12-11T23:18:50.230340+00:00 12345678.899916047230 12345678.899916047230 12345678.900003073737 12345678.900030475110 12345678.900030475110 17235879.367330923676 17235879.367330923676 17235879.169483847916 17235879.507730383426 17235879.507730383426 60289.971426262 2023-12-11T23:18:51.228998+00:00 12345678.900078067556 12345678.900078067556 12345678.899988062680 12345678.899998091161 12345678.899998091161 17235878.825768947601 17235878.825768947601 17235878.957145396620 17235879.075210094452 17235879.075210094452 60289.971437856 2023-12-11T23:18:52.230773+00:00 12345678.899862963706 12345678.899862963706 12345678.900006143376 12345678.900024907663 12345678.900024907663 17235878.656357783824 17235878.656357783824 17235878.808608323336 17235878.751659885049 17235878.751659885049 60289.971449405 2023-12-11T23:18:53.228591+00:00 12345678.900007223710 12345678.900007223710 12345678.899986645207 12345678.899989867583 12345678.899989867583 17235879.160480931401 17235879.160480931401 17235879.057192210108 17235879.180474992841 17235879.180474992841 60289.971461095 2023-12-11T23:18:54.238649+00:00 12345678.900116056204 12345678.900116056204 12345678.900011355057 12345678.900059511885 12345678.900059511885 17235879.196620665491 17235879.196620665491 17235879.071871161461 17235879.141176208854 17235879.141176208854 60289.971472577 2023-12-11T23:18:55.230630+00:00 12345678.899923861027 12345678.899923861027 12345678.899982212111 12345678.899985319003 12345678.899985319003 17235878.726802393794 17235878.726802393794 17235878.856786854565 17235878.714000467211 17235878.714000467211 60289.971484197 2023-12-11T23:18:56.234665+00:00 12345678.900093380362 12345678.900093380362 12345678.899992581457 12345678.899979704991 12345678.899979704991 17235879.234012920409 17235879.234012920409 17235879.291846707463 17235879.375499211252 17235879.375499214977 60289.971495635 2023-12-11T23:18:57.222852+00:00 12345678.899994570762 12345678.899994570762 12345678.900004561990 12345678.900037724525 12345678.900037724525 17235879.107478130609 17235879.107478130609 17235879.092590231448 17235879.094399906695 17235879.094399906695 60289.971507295 2023-12-11T23:18:58.230244+00:00 12345678.899889562279 12345678.899889562279 12345678.900013227016 12345678.900048108771 12345678.900048108771 17235878.794109649956 17235878.794109649956 17235878.708818662912 17235878.813096612692 17235878.813096612692 60289.971518964 2023-12-11T23:18:59.238449+00:00 12345678.900018066168 12345678.900018066168 12345678.899994613603 12345678.900012064725 12345678.900012064725 17235879.005177449435 17235879.005177449435 17235879.106625188142 17235879.124889511615 17235879.124889511615 60289.971530449 2023-12-11T23:19:00.230786+00:00 12345678.900090066716 12345678.900090066716 12345678.899989522994 12345678.900018993765 12345678.900018993765 17235879.434066958725 17235879.434066958725 17235879.381499517709 17235879.325080770999 17235879.325080770999 60289.971541869 2023-12-11T23:19:01.217520+00:00 12345678.899869216606 12345678.899869216606 12345678.899980196729 12345678.899982914329 12345678.899982914329 17235879.034165684134 17235879.034165684134 17235879.036665286869 17235879.057718563825 17235879.057718563825 60289.971553568 2023-12-11T23:19:02.228277+00:00 12345678.900112144649 12345678.900112144649 12345678.899985486642 12345678.899977529421 12345678.899977529421 17235879.028055153787 17235879.028055153787 17235879.096308179200 17235879.055228549987 17235879.055228549987 60289.971565028 2023-12-11T23:19:03.218408+00:00 12345678.899975584820 12345678.899975584820 12345678.900005284697 12345678.900020327419 12345678.900020327419 17235879.522980913520 17235879.522980913520 17235879.469544462860 17235879.565961621702 17235879.565961621702 60289.971576666 2023-12-11T23:19:04.223959+00:00 12345678.899937059730 12345678.899937059730 12345678.899964559823 12345678.899965116754 12345678.899965116754 17235879.522064175457 17235879.522064175457 17235879.495761539787 17235879.471192561090 17235879.471192557365 60289.971588159 2023-12-11T23:19:05.216931+00:00 12345678.900052191690 12345678.900052191690 12345678.900017725304 12345678.900009742007 12345678.900009742007 17235879.232535049319 17235879.232535049319 17235879.309888515621 17235879.345083542168 17235879.345083542168 60289.971599931 2023-12-11T23:19:06.234044+00:00 12345678.899973044172 12345678.899973044172 12345678.899993622676 12345678.899969639257 12345678.899969639257 17235879.289523232728 17235879.289523232728 17235879.261179435998 17235879.454922787845 17235879.454922787845 60289.971611301 2023-12-11T23:19:07.216411+00:00 12345678.899953283370 12345678.899953283370 12345678.900005940348 12345678.899985633790 12345678.899985633790 17235879.627641484141 17235879.627641484141 17235879.527518957853 17235879.646632954478 17235879.646632954478 60289.971622876 2023-12-11T23:19:08.216470+00:00 12345678.900093590841 12345678.900093590841 12345678.900010487065 12345678.899976421148 12345678.899976421148 17235879.315741818398 17235879.315741818398 17235879.318235501647 17235879.345823675394 17235879.345823675394 60289.971634512 2023-12-11T23:19:09.221863+00:00 12345678.899995546788 12345678.899995546788 12345678.899999782443 12345678.900008259341 12345678.900008259341 17235878.844807192683 17235878.844807192683 17235879.036326482892 17235878.951888840646 17235878.951888840646 60289.971646030 2023-12-11T23:19:10.217052+00:00 12345678.899957336485 12345678.899957336485 12345678.899996321648 12345678.900002973154 12345678.900002973154 17235879.628693405539 17235879.628693405539 17235879.554260008037 17235879.625219974667 17235879.625219978392 60289.971657615 2023-12-11T23:19:11.217933+00:00 12345678.900002857670 12345678.900002857670 12345678.899987174198 12345678.899985406548 12345678.899985406548 17235879.635678999126 17235879.635678999126 17235879.663350787014 17235879.731896683574 17235879.731896683574 60289.971669311 2023-12-11T23:19:12.228425+00:00 12345678.900051357225 12345678.900051357225 12345678.900003638119 12345678.899993605912 12345678.899993605912 17235879.487864296883 17235879.487864296883 17235879.336959406734 17235879.302846606821 17235879.302846606821 60289.971680920 2023-12-11T23:19:13.231492+00:00 12345678.899858821183 12345678.899858821183 12345678.899983495474 12345678.899958634749 12345678.899958634749 17235878.879615444690 17235878.879615444690 17235879.082769211382 17235879.047271464020 17235879.047271464020 60289.971692400 2023-12-11T23:19:14.223344+00:00 12345678.899997632951 12345678.899997632951 12345678.899999795482 12345678.899964569137 12345678.899964569137 17235879.289557870477 17235879.289557870477 17235879.224381513894 17235879.289819817990 17235879.289819817990 60289.971704126 2023-12-11T23:19:15.236540+00:00 12345678.900129597634 12345678.900129597634 12345678.899996766821 12345678.899966903031 12345678.899966903031 17235879.512632314116 17235879.512632314116 17235879.405389688909 17235879.543800096959 17235879.543800093234 60289.971715636 2023-12-11T23:19:16.230898+00:00 12345678.899963701144 12345678.899963701144 12345678.900002254173 12345678.899985661730 12345678.899985661730 17235878.949348203838 17235878.949348203838 17235879.031525913626 17235878.884218733758 17235878.884218733758 60289.971727242 2023-12-11T23:19:17.233669+00:00 12345678.900037625805 12345678.900037625805 12345678.900027200580 12345678.900028379634 12345678.900028379634 17235879.333731081337 17235879.333731081337 17235879.278204683214 17235879.218578882515 17235879.218578882515 60289.971738809 2023-12-11T23:19:18.233105+00:00 12345678.899970097467 12345678.899970097467 12345678.899992618710 12345678.899985741824 12345678.899985741824 17235878.984654799104 17235878.984654799104 17235879.112661026418 17235879.060870893300 17235879.060870893300 60289.971750265 2023-12-11T23:19:19.222925+00:00 12345678.900026993826 12345678.900026993826 12345678.900003800169 12345678.900050316006 12345678.900050316006 17235879.031495872885 17235879.031495872885 17235878.949396338314 17235878.895720589906 17235878.895720589906 60289.971761879 2023-12-11T23:19:20.226356+00:00 12345678.899849699810 12345678.899849699810 12345678.899992696941 12345678.899988757446 12345678.899988757446 17235879.222330734134 17235879.222330734134 17235879.291114225984 17235879.450925778598 17235879.450925778598 60289.971773535 2023-12-11T23:19:21.233390+00:00 12345678.900166632608 12345678.900166632608 12345678.900010148063 12345678.900028394535 12345678.900028394535 17235879.307909615338 17235879.307909615338 17235879.226625550538 17235879.278612915426 17235879.278612911701 60289.971785128 2023-12-11T23:19:22.235073+00:00 12345678.899890569970 12345678.899890569970 12345678.899997517467 12345678.900033211336 12345678.900033211336 17235879.324016880244 17235879.324016880244 17235879.317976735532 17235879.281827669591 17235879.281827669591 60289.971796575 2023-12-11T23:19:23.224054+00:00 12345678.899973111227 12345678.899973111227 12345678.899997184053 12345678.900021307170 12345678.900021307170 17235879.265180923045 17235879.265180923045 17235879.261073306203 17235879.266513511539 17235879.266513511539 60289.971808165 2023-12-11T23:19:24.225454+00:00 12345678.900102892891 12345678.900102892891 12345678.899979686365 12345678.900002514943 12345678.900002514943 17235879.177547667176 17235879.177547667176 17235879.236689552665 17235879.226014483720 17235879.226014483720 60289.971819795 2023-12-11T23:19:25.230243+00:00 12345678.899957938120 12345678.899957938120 12345678.899986719713 12345678.900006957352 12345678.900006957352 17235879.587490979582 17235879.587490979582 17235879.531335465610 17235879.689582657069 17235879.689582657069 60289.971831301 2023-12-11T23:19:26.224437+00:00 12345678.899920403957 12345678.899920403957 12345678.900024421513 12345678.900057906285 12345678.900057906285 17235879.257308263332 17235879.257308263332 17235879.148519784212 17235879.129654768854 17235879.129654768854 60289.971842954 2023-12-11T23:19:27.231267+00:00 12345678.900135103613 12345678.900135103613 12345678.899997116998 12345678.900002583861 12345678.900002583861 17235878.894992269576 17235878.894992269576 17235879.183904193342 17235878.980945304036 17235878.980945304036 60289.971854428 2023-12-11T23:19:28.222548+00:00 12345678.899951372296 12345678.899951372296 12345678.899982003495 12345678.899973757565 12345678.899973757565 17235879.928478602320 17235879.928478602320 17235879.839800309390 17235879.925615105778 17235879.925615105778 60289.971866009 2023-12-11T23:19:29.223145+00:00 12345678.900012003258 12345678.900012003258 12345678.899983797222 12345678.899973182008 12345678.899973182008 17235880.024297550321 17235880.024297550321 17235880.059135362506 17235880.126080628484 17235880.126080632210 60289.971877674 2023-12-11T23:19:30.230989+00:00 12345678.900041058660 12345678.900041058660 12345678.900001572445 12345678.899998700246 12345678.899998700246 17235880.009251769632 17235880.009251769632 17235879.853912614286 17235879.916094750166 17235879.916094750166 60289.971889179 2023-12-11T23:19:31.225073+00:00 12345678.899932198226 12345678.899932198226 12345678.900010207668 12345678.900007095188 12345678.900007095188 17235878.841075547040 17235878.841075547040 17235878.889776740223 17235878.848238427192 17235878.848238427192 60289.971900670 2023-12-11T23:19:32.217851+00:00 12345678.899889307097 12345678.899889307097 12345678.899989189580 12345678.899972496554 12345678.899972496554 17235879.127777118236 17235879.127777118236 17235879.071772541851 17235879.213773597032 17235879.213773597032 60289.971912425 2023-12-11T23:19:33.233553+00:00 12345678.900145124644 12345678.900145124644 12345678.900003906339 12345678.900002794340 12345678.900002794340 17235879.871566452086 17235879.871566452086 17235879.884336158633 17235879.873910937458 17235879.873910941184 60289.971924059 2023-12-11T23:19:34.238686+00:00 12345678.900006508455 12345678.900006508455 12345678.899997942150 12345678.899970389903 12345678.899970389903 17235879.610957659781 17235879.610957659781 17235879.619486253709 17235879.499380990863 17235879.499380990863 60289.971935576 2023-12-11T23:19:35.233742+00:00 12345678.899936228991 12345678.899936228991 12345678.899982465431 12345678.899943035096 12345678.899943035096 17235879.392967831343 17235879.392967831343 17235879.394699327648 17235879.536402538419 17235879.536402538419 60289.971947117 2023-12-11T23:19:36.230878+00:00 12345678.899993147701 12345678.899993147701 12345678.899998771027 12345678.899993214756 12345678.899993214756 17235879.850683186203 17235879.850683186203 17235879.712969116867 17235879.707254961133 17235879.707254961133 60289.971958542 2023-12-11T23:19:37.218019+00:00 12345678.900013417006 12345678.900013417006 12345678.899984745309 12345678.899971339852 12345678.899971339852 17235879.967154432088 17235879.967154432088 17235880.062056075782 17235880.103075671941 17235880.103075671941 60289.971970253 2023-12-11T23:19:38.229861+00:00 12345678.899891603738 12345678.899891603738 12345678.900002898648 12345678.899985577911 12345678.899985577911 17235880.303252540529 17235880.303252540529 17235880.401268146932 17235880.431550644338 17235880.431550644338 60289.971981758 2023-12-11T23:19:39.223885+00:00 12345678.900132788345 12345678.900132788345 12345678.900009278208 12345678.900016844273 12345678.900016844273 17235880.298230573535 17235880.298230573535 17235880.230926398188 17235880.221107929945 17235880.221107929945 60289.971993355 2023-12-11T23:19:40.225887+00:00 12345678.900012196973 12345678.900012196973 12345678.900007681921 12345678.899989215657 12345678.899989215657 17235879.508316162974 17235879.508316162974 17235879.635404415429 17235879.670007430017 17235879.670007430017 60289.972004985 2023-12-11T23:19:41.230716+00:00 12345678.899899842218 12345678.899899842218 12345678.900000657886 12345678.900008484721 12345678.900008484721 17235880.073328297585 17235880.073328297585 17235879.887562345713 17235880.115624420345 17235880.115624424070 60289.972016465 2023-12-11T23:19:42.222598+00:00 12345678.900086514652 12345678.900086514652 12345678.899992438033 12345678.900009609759 12345678.900009609759 17235880.024107307196 17235880.024107307196 17235880.056033983827 17235880.260879643261 17235880.260879643261 60289.972028137 2023-12-11T23:19:43.231053+00:00 12345678.899844536558 12345678.899844536558 12345678.899985743687 12345678.899994660169 12345678.899994660169 17235879.783303223550 17235879.783303223550 17235879.785682775080 17235879.701882861555 17235879.701882861555 60289.972039685 2023-12-11T23:19:44.228754+00:00 12345678.900034910068 12345678.900034910068 12345678.900006715208 12345678.900021551177 12345678.900021551177 17235879.668153453618 17235879.668153453618 17235879.737937532365 17235879.611440032721 17235879.611440032721 60289.972051301 2023-12-11T23:19:45.232416+00:00 12345678.900101494044 12345678.900101494044 12345678.899983732030 12345678.899994038045 12345678.899994038045 17235879.583996310830 17235879.583996310830 17235879.533955287188 17235879.463194262236 17235879.463194265962 60289.972062852 2023-12-11T23:19:46.230427+00:00 12345678.899966659024 12345678.899966659024 12345678.899994870648 12345678.900001231581 12345678.900001231581 17235879.335903812200 17235879.335903812200 17235879.372137546539 17235879.352687556297 17235879.352687556297 60289.972074372 2023-12-11T23:19:47.225702+00:00 12345678.899897525087 12345678.899897525087 12345678.899997685105 12345678.900002831593 12345678.900002831593 17235879.744566574693 17235879.744566574693 17235879.783327165991 17235879.786197561771 17235879.786197561771 60289.972086009 2023-12-11T23:19:48.231136+00:00 12345678.899998238310 12345678.899998238310 12345678.900013411418 12345678.899993028492 12345678.899993028492 17235880.147496510297 17235880.147496510297 17235879.992932658643 17235880.061966996640 17235880.061966996640 60289.972097604 2023-12-11T23:19:49.232951+00:00 12345678.900106636807 12345678.900106636807 12345678.899997727945 12345678.899994445965 12345678.899994445965 17235879.470614656806 17235879.470614656806 17235879.488415252417 17235879.625683292747 17235879.625683292747 60289.972108988 2023-12-11T23:19:50.216573+00:00 12345678.899901892990 12345678.899901892990 12345678.899989571422 12345678.900028746575 12345678.900028746575 17235879.178999334574 17235879.178999334574 17235879.153073005378 17235879.143279571086 17235879.143279571086 60289.972120745 2023-12-11T23:19:51.232323+00:00 12345678.900010187179 12345678.900010187179 12345678.899984467775 12345678.899987271056 12345678.899987271056 17235879.240194533020 17235879.240194533020 17235879.312289491296 17235879.247419122607 17235879.247419122607 60289.972132324 2023-12-11T23:19:52.232814+00:00 12345678.900125654414 12345678.900125654414 12345678.900024106726 12345678.900028740987 12345678.900028740987 17235879.067661687732 17235879.067661687732 17235879.300304569304 17235879.190423987806 17235879.190423987806 60289.972143795 2023-12-11T23:19:53.223869+00:00 12345678.899878593162 12345678.899878593162 12345678.900000974536 12345678.900012042373 12345678.900012042373 17235879.911851342767 17235879.911851342767 17235879.693832401186 17235879.811906594783 17235879.811906594783 60289.972155418 2023-12-11T23:19:54.228094+00:00 12345678.899995671585 12345678.899995671585 12345678.900002308190 12345678.900019841269 12345678.900019841269 17235879.359504595399 17235879.359504595399 17235879.336235243827 17235879.188263811171 17235879.188263811171 60289.972167005 2023-12-11T23:19:55.229241+00:00 12345678.900118689984 12345678.900118689984 12345678.899987597018 12345678.899979945272 12345678.899979945272 17235879.293079238385 17235879.293079238385 17235879.365205802023 17235879.172456257045 17235879.172456257045 60289.972178509 2023-12-11T23:19:56.223164+00:00 12345678.899914899841 12345678.899914899841 12345678.900021912530 12345678.900035157800 12345678.900035157800 17235879.570199832320 17235879.570199832320 17235879.632719624788 17235879.516925342381 17235879.516925342381 60289.972190087 2023-12-11T23:19:57.223524+00:00 12345678.899921735749 12345678.899921735749 12345678.899970285594 12345678.899957817048 12345678.899957817048 17235879.700369887054 17235879.700369887054 17235879.614452399313 17235879.793088551611 17235879.793088551611 60289.972201588 2023-12-11T23:19:58.217212+00:00 12345678.900033598766 12345678.900033598766 12345678.900019984692 12345678.900016253814 12345678.900016253814 17235879.325192499906 17235879.325192499906 17235879.387957889587 17235879.328315317631 17235879.328315317631 60289.972213322 2023-12-11T23:19:59.231067+00:00 12345678.899989051744 12345678.899989051744 12345678.899980453774 12345678.899957738817 12345678.899957738817 17235879.548344600946 17235879.548344600946 17235879.551007345319 17235879.377449680120 17235879.377449680120 60289.972224932 2023-12-11T23:20:00.234095+00:00 12345678.900033557788 12345678.900033557788 12345678.900004643947 12345678.900043314323 12345678.900043314323 17235879.483817119151 17235879.483817119151 17235879.377946659923 17235879.277301594615 17235879.277301594615 60289.972236375 2023-12-11T23:20:01.222818+00:00 12345678.900017019361 12345678.900017019361 12345678.900007722899 12345678.899979447946 12345678.899979447946 17235879.674862064421 17235879.674862064421 17235879.642576504499 17235879.832620196044 17235879.832620196044 60289.972248039 2023-12-11T23:20:02.230537+00:00 12345678.900065816939 12345678.900065816939 12345678.899992192164 12345678.899967104197 12345678.899967104197 17235879.589653581381 17235879.589653581381 17235879.733509745449 17235879.718104135245 17235879.718104135245 60289.972259904 2023-12-11T23:20:03.255717+00:00 12345678.899961652234 12345678.899961652234 12345678.899992065504 12345678.900006186217 12345678.900006186217 17235879.963682956994 17235879.963682956994 17235879.821580275893 17235879.855620533228 17235879.855620533228 60289.972271159 2023-12-11T23:20:04.228108+00:00 12345678.899986697361 12345678.899986697361 12345678.899987665936 12345678.899988031015 12345678.899988031015 17235879.626565605402 17235879.626565605402 17235879.677453219891 17235879.501488696784 17235879.501488696784 60289.972282639 2023-12-11T23:20:05.220029+00:00 12345678.900028869510 12345678.900028869510 12345678.899979405105 12345678.899970620871 12345678.899970620871 17235880.209357798100 17235880.209357798100 17235880.139632504433 17235880.333906762302 17235880.333906762302 60289.972294224 2023-12-11T23:20:06.220969+00:00 12345678.899890078232 12345678.899890078232 12345678.900020115077 12345678.900052236393 12345678.900052236393 17235879.335919909179 17235879.335919909179 17235879.481820825487 17235879.344803784043 17235879.344803784043 60289.972305774 2023-12-11T23:20:07.218838+00:00 12345678.900077641010 12345678.900077641010 12345678.899997098371 12345678.900005187839 12345678.900005187839 17235879.348716508597 17235879.348716508597 17235879.339469917119 17235879.225887946784 17235879.225887946784 60289.972317331 2023-12-11T23:20:08.217435+00:00 12345678.899970004335 12345678.899970004335 12345678.899968940765 12345678.899940943345 12345678.899940943345 17235880.136060267687 17235880.136060267687 17235880.025714430958 17235880.100681353360 17235880.100681353360 60289.972328892 2023-12-11T23:20:09.216227+00:00 12345678.899925451726 12345678.899925451726 12345678.900006636977 12345678.900018032640 12345678.900018032640 17235879.882902342826 17235879.882902342826 17235879.887982394546 17235879.803223807365 17235879.803223807365 60289.972340480 2023-12-11T23:20:10.217464+00:00 12345678.900019859895 12345678.900019859895 12345678.899988433346 12345678.900014040992 12345678.900014040992 17235880.109701726586 17235880.109701726586 17235880.120547469705 17235880.323833562434 17235880.323833562434 60289.972352059 2023-12-11T23:20:11.217878+00:00 12345678.900164438412 12345678.900164438412 12345678.900028873235 12345678.900062831119 12345678.900062831119 17235879.814608190209 17235879.814608190209 17235879.853605456650 17235879.685431003571 17235879.685431003571 60289.972363790 2023-12-11T23:20:12.231473+00:00 12345678.899963399395 12345678.899963399395 12345678.900010246783 12345678.900002617389 12345678.900002617389 17235880.072631716728 17235880.072631716728 17235880.056435856968 17235880.200096331537 17235880.200096331537 60289.972375344 2023-12-11T23:20:13.229779+00:00 12345678.899983964860 12345678.899983964860 12345678.899986576289 12345678.899967700243 12345678.899967700243 17235880.167057260871 17235880.167057260871 17235880.107890527695 17235880.258078187704 17235880.258078187704 60289.972386927 2023-12-11T23:20:14.230516+00:00 12345678.899958925322 12345678.899958925322 12345678.899980347604 12345678.899939529598 12345678.899939529598 17235879.806475941092 17235879.806475941092 17235879.912950925529 17235879.808007352054 17235879.808007352054 60289.972398435 2023-12-11T23:20:15.224742+00:00 12345678.899911565706 12345678.899911565706 12345678.900004321709 12345678.900024404749 12345678.900024404749 17235880.103678718209 17235880.103678718209 17235880.140172805637 17235880.008495248854 17235880.008495245129 60289.972410098 2023-12-11T23:20:16.232487+00:00 12345678.900004440919 12345678.900004440919 12345678.900003647432 12345678.900009484962 12345678.900009484962 17235880.281921800226 17235880.281921800226 17235880.174172054976 17235880.211807407439 17235880.211807407439 60289.972421691 2023-12-11T23:20:17.234092+00:00 12345678.900064909831 12345678.900064909831 12345678.900007274002 12345678.900025438517 12345678.900025438517 17235879.784157045186 17235879.784157045186 17235879.896193504333 17235879.937527392060 17235879.937527392060 60289.972433220 2023-12-11T23:20:18.230175+00:00 12345678.899959603325 12345678.899959603325 12345678.899987440556 12345678.899989863858 12345678.899989863858 17235880.558976687491 17235880.558976687491 17235880.370366849005 17235880.461315467954 17235880.461315467954 60289.972444804 2023-12-11T23:20:19.231093+00:00 12345678.899984041229 12345678.899984041229 12345678.899985827506 12345678.899960650131 12345678.899960650131 17235880.369905516505 17235880.369905516505 17235880.442984074354 17235880.432204838842 17235880.432204838842 60289.972456376 2023-12-11T23:20:20.230914+00:00 12345678.900100918487 12345678.900100918487 12345678.900013625622 12345678.900019746274 12345678.900019746274 17235880.227244772017 17235880.227244772017 17235880.216754149646 17235880.245019748807 17235880.245019748807 60289.972467944 2023-12-11T23:20:21.230410+00:00 12345678.899933343753 12345678.899933343753 12345678.899991625920 12345678.899967456236 12345678.899967456236 17235880.287011202425 17235880.287011202425 17235880.290294036269 17235880.190395735204 17235880.190395735204 60289.972479540 2023-12-11T23:20:22.232254+00:00 12345678.899975845590 12345678.899975845590 12345678.900002302602 12345678.900005297735 12345678.900005297735 17235880.268108740449 17235880.268108740449 17235880.417702663690 17235880.253338981420 17235880.253338981420 60289.972491088 2023-12-11T23:20:23.229990+00:00 12345678.900007570162 12345678.900007570162 12345678.899989603087 12345678.899981642142 12345678.899981642142 17235880.748607613146 17235880.748607613146 17235880.569101940840 17235880.597634304315 17235880.597634304315 60289.972502771 2023-12-11T23:20:24.239404+00:00 12345678.899911755696 12345678.899911755696 12345678.899968223646 12345678.899976592511 12345678.899976592511 17235880.389695707709 17235880.389695707709 17235880.494595248252 17235880.507190514356 17235880.507190514356 60289.972514319 2023-12-11T23:20:25.237171+00:00 12345678.900084555149 12345678.900084555149 12345678.900004234165 12345678.900008380413 12345678.900008380413 17235880.425200536847 17235880.425200536847 17235880.415707010776 17235880.411469891667 17235880.411469891667 60289.972525772 2023-12-11T23:20:26.226666+00:00 12345678.899920962751 12345678.899920962751 12345678.900013238192 12345678.900003621355 12345678.900003621355 17235879.986124072224 17235879.986124072224 17235880.047630034387 17235879.812886986881 17235879.812886983156 60289.972537424 2023-12-11T23:20:27.233423+00:00 12345678.900150982663 12345678.900150982663 12345678.900003286079 12345678.900016983971 12345678.900016983971 17235880.188940212131 17235880.188940212131 17235880.302738677710 17235880.495222114027 17235880.495222114027 60289.972548980 2023-12-11T23:20:28.231842+00:00 12345678.899953188375 12345678.899953188375 12345678.900004085153 12345678.900017449632 12345678.900017449632 17235880.517687216401 17235880.517687216401 17235880.370075657964 17235880.680944018066 17235880.680944018066 60289.972560577 2023-12-11T23:20:29.233847+00:00 12345678.899852894247 12345678.899852894247 12345678.899970192462 12345678.899946564808 12345678.899946564808 17235880.404236145318 17235880.404236145318 17235880.355549614877 17235880.577059149742 17235880.577059149742 60289.972571991 2023-12-11T23:20:30.220030+00:00 12345678.900140572339 12345678.900140572339 12345678.899977916852 12345678.899981336668 12345678.899981336668 17235879.909610465169 17235879.909610465169 17235879.886121813208 17235879.729881037027 17235879.729881040752 60289.972583598 2023-12-11T23:20:31.222902+00:00 12345678.899936227128 12345678.899936227128 12345678.900004778057 12345678.900009095669 12345678.900009095669 17235880.146630179137 17235880.146630179137 17235880.183711551130 17235880.020146682858 17235880.020146682858 60289.972595186 2023-12-11T23:20:32.224084+00:00 12345678.900036182255 12345678.900036182255 12345678.899998312816 12345678.899979544804 12345678.899979544804 17235880.737378515303 17235880.737378515303 17235880.657545018941 17235880.821917288005 17235880.821917288005 60289.972606813 2023-12-11T23:20:33.228635+00:00 12345678.899905189872 12345678.899905189872 12345678.900014318526 12345678.900031117722 12345678.900031117722 17235880.106840547174 17235880.106840547174 17235880.259836979210 17235880.158952612430 17235880.158952612430 60289.972618338 2023-12-11T23:20:34.224390+00:00 12345678.900005938485 12345678.900005938485 12345678.900000911206 12345678.900005778298 12345678.900005778298 17235880.818740662187 17235880.818740662187 17235880.684310212731 17235880.915018569678 17235880.915018569678 60289.972630015 2023-12-11T23:20:35.233289+00:00 12345678.899971559644 12345678.899971559644 12345678.899979488924 12345678.899975527078 12345678.899975527078 17235879.970915246755 17235879.970915246755 17235880.054329499602 17235879.912478663027 17235879.912478663027 60289.972641629 2023-12-11T23:20:36.236782+00:00 12345678.900042973459 12345678.900042973459 12345678.900001788512 12345678.900028467178 12345678.900028467178 17235880.608366873115 17235880.608366873115 17235880.484684612602 17235880.481313254684 17235880.481313258410 60289.972653169 2023-12-11T23:20:37.233793+00:00 12345678.900104137138 12345678.900104137138 12345678.900016877800 12345678.900035493076 12345678.900035493076 17235880.544073075056 17235880.544073075056 17235880.598042491823 17235880.580934148282 17235880.580934148282 60289.972664692 2023-12-11T23:20:38.229344+00:00 12345678.899842107669 12345678.899842107669 12345678.899985577911 12345678.899979623035 12345678.899979623035 17235879.589367672801 17235879.589367672801 17235879.667513970286 17235879.703230116516 17235879.703230116516 60289.972676122 2023-12-11T23:20:39.216950+00:00 12345678.900054320693 12345678.900054320693 12345678.899997204542 12345678.899990746751 12345678.899990746751 17235879.656706180423 17235879.656706180423 17235879.700051568449 17235879.778763659298 17235879.778763659298 60289.972687868 2023-12-11T23:20:40.231822+00:00 12345678.900045229122 12345678.900045229122 12345678.899991763756 12345678.899996506050 12345678.899996506050 17235880.803667914122 17235880.803667914122 17235880.619311016053 17235880.665859807283 17235880.665859807283 60289.972699389 2023-12-11T23:20:41.227206+00:00 12345678.899968586862 12345678.899968586862 12345678.899987844750 12345678.899976463988 12345678.899976463988 17235880.512430261821 17235880.512430261821 17235880.647843722254 17235880.432859450579 17235880.432859450579 60289.972710987 2023-12-11T23:20:42.229237+00:00 12345678.900075187907 12345678.900075187907 12345678.900005586445 12345678.900002151728 12345678.900002151728 17235880.849099285901 17235880.849099285901 17235880.834668796510 17235880.877728551626 17235880.877728555351 60289.972722591 2023-12-11T23:20:43.231908+00:00 12345678.899887356907 12345678.899887356907 12345678.899995749816 12345678.899984804913 12345678.899984804913 17235880.352001246065 17235880.352001246065 17235880.388416025788 17235880.361555874348 17235880.361555870622 60289.972734196 2023-12-11T23:20:44.234528+00:00 12345678.899975694716 12345678.899975694716 12345678.899998921901 12345678.900001261383 12345678.900001261383 17235880.373290628195 17235880.373290628195 17235880.318616025150 17235880.500507481396 17235880.500507481396 60289.972745711 2023-12-11T23:20:45.229434+00:00 12345678.900088733062 12345678.900088733062 12345678.900007801130 12345678.899999042973 12345678.899999042973 17235880.543258149177 17235880.543258149177 17235880.538609512150 17235880.594248756766 17235880.594248756766 60289.972757217 2023-12-11T23:20:46.223598+00:00 12345678.900053897873 12345678.900053897873 12345678.900022834539 12345678.900042820722 12345678.900042820722 17235880.607388217002 17235880.607388217002 17235880.538983941078 17235880.537050358951 17235880.537050358951 60289.972768958 2023-12-11T23:20:47.237929+00:00 12345678.899967003614 12345678.899967003614 12345678.899992959574 12345678.899987354875 12345678.899987354875 17235880.449223536998 17235880.449223536998 17235880.562934536487 17235880.531465068460 17235880.531465068460 60289.972780395 2023-12-11T23:20:48.226136+00:00 12345678.899905271828 12345678.899905271828 12345678.899985007942 12345678.899975512177 12345678.899975512177 17235880.558081537485 17235880.558081537485 17235880.523651558906 17235880.479263626039 17235880.479263626039 60289.972792062 2023-12-11T23:20:49.234177+00:00 12345678.900129467249 12345678.900129467249 12345678.900021720678 12345678.900050608441 12345678.900050608441 17235880.470896970481 17235880.470896970481 17235880.449507854879 17235880.643239825964 17235880.643239829689 60289.972803599 2023-12-11T23:20:50.230989+00:00 12345678.899969069287 12345678.899969069287 12345678.899988424033 12345678.900020677596 12345678.900020677596 17235880.534853700548 17235880.534853700548 17235880.449232153594 17235880.368502687663 17235880.368502683938 60289.972815139 2023-12-11T23:20:51.228034+00:00 12345678.900010487065 12345678.900010487065 12345678.899992104620 12345678.899983705953 12345678.899983705953 17235880.750601053238 17235880.750601053238 17235880.716365683824 17235880.753515563905 17235880.753515563905 60289.972826782 2023-12-11T23:20:52.233923+00:00 12345678.899988783523 12345678.899988783523 12345678.899998020381 12345678.899974055588 12345678.899974055588 17235880.404142599553 17235880.404142599553 17235880.600678808987 17235880.471413604915 17235880.471413604915 60289.972838320 2023-12-11T23:20:53.230839+00:00 12345678.899913011119 12345678.899913011119 12345678.899979274720 12345678.899909069762 12345678.899909069762 17235880.768152419478 17235880.768152419478 17235880.773425299674 17235880.600410569459 17235880.600410569459 60289.972849889 2023-12-11T23:20:54.230441+00:00 12345678.900043915957 12345678.900043915957 12345678.900009751320 12345678.900001913309 12345678.900001913309 17235880.283755835146 17235880.283755835146 17235880.281891644001 17235880.330368395895 17235880.330368395895 60289.972861383 2023-12-11T23:20:55.223519+00:00 12345678.899965222925 12345678.899965222925 12345678.899997517467 12345678.899987701327 12345678.899987701327 17235879.999881699681 17235879.999881699681 17235880.038897167891 17235879.995167050511 17235879.995167050511 60289.972873034 2023-12-11T23:20:56.230154+00:00 12345678.899920521304 12345678.899920521304 12345678.899992631748 12345678.900006132200 12345678.900006132200 17235880.793008323759 17235880.793008323759 17235880.767498005182 17235880.758250158280 17235880.758250158280 60289.972884601 2023-12-11T23:20:57.229473+00:00 12345678.900016222149 12345678.900016222149 12345678.900011917576 12345678.900016546249 12345678.900016546249 17235881.118321582675 17235881.118321582675 17235881.075886625797 17235881.228430971503 17235881.228430971503 60289.972896106 2023-12-11T23:20:58.223522+00:00 12345678.900193614885 12345678.900193614885 12345678.900005526841 12345678.900009969249 12345678.900009969249 17235880.820395786315 17235880.820395786315 17235880.784897908568 17235880.814811918885 17235880.814811918885 60289.972907777 2023-12-11T23:20:59.231951+00:00 12345678.899950418621 12345678.899950418621 12345678.900013621897 12345678.900026112795 12345678.900026112795 17235880.591824788600 17235880.591824788600 17235880.559337366372 17235880.485645130277 17235880.485645130277 60289.972919363 2023-12-11T23:21:00.232930+00:00 12345678.899913903326 12345678.899913903326 12345678.899972565472 12345678.899950174615 12345678.899950174615 17235880.572924561799 17235880.572924561799 17235880.552037592977 17235880.686243981123 17235880.686243981123 60289.972930951 2023-12-11T23:21:01.234182+00:00 12345678.900102429092 12345678.900102429092 12345678.900007016957 12345678.900012372062 12345678.900012372062 17235880.186686847359 17235880.186686847359 17235880.293524540961 17235880.290834791958 17235880.290834791958 60289.972943269 2023-12-11T23:21:02.298399+00:00 12345678.899985013530 12345678.899985013530 12345678.900000737980 12345678.899999743327 12345678.899999743327 17235880.693694487214 17235880.693694487214 17235880.684390630573 17235880.717895995826 17235880.717895995826 60289.972953965 2023-12-11T23:21:03.222611+00:00 12345678.899975044653 12345678.899975044653 12345678.899970637634 12345678.899921875447 12345678.899921875447 17235880.230812292546 17235880.230812292546 17235880.343078956008 17235880.228489723057 17235880.228489723057 60289.972965479 2023-12-11T23:21:04.217426+00:00 12345678.900002095848 12345678.900002095848 12345678.900023957714 12345678.900026198477 12345678.900026198477 17235880.427353926003 17235880.427353926003 17235880.255488689989 17235880.466365013272 17235880.466365013272 60289.972977083 2023-12-11T23:21:05.219959+00:00 12345678.899840990081 12345678.899840990081 12345678.899974796921 12345678.899933580309 12345678.899933580309 17235880.338345572352 17235880.338345572352 17235880.373181246221 17235880.444426208735 17235880.444426208735 60289.972988617 2023-12-11T23:21:06.216532+00:00 12345678.899984724820 12345678.899984724820 12345678.900005185977 12345678.900021195412 12345678.900021195412 17235880.721403777599 17235880.721403777599 17235880.803444150835 17235880.885761793703 17235880.885761793703 60289.973000191 2023-12-11T23:21:07.216538+00:00 12345678.900017894804 12345678.900017894804 12345678.899997834116 12345678.900014486164 12345678.900014486164 17235880.742903556675 17235880.742903556675 17235880.720910746604 17235880.538153748959 17235880.538153748959 60289.973011773 2023-12-11T23:21:08.217151+00:00 12345678.900110550225 12345678.900110550225 12345678.900003343821 12345678.900015477091 12345678.900015477091 17235881.275144226849 17235881.275144226849 17235881.269786100835 17235881.486363083124 17235881.486363083124 60289.973023348 2023-12-11T23:21:09.217255+00:00 12345678.899943402037 12345678.899943402037 12345678.900014173239 12345678.900024784729 12345678.900024784729 17235881.251290556043 17235881.251290556043 17235881.166342355311 17235881.251924298704 17235881.251924298704 60289.973034937 2023-12-11T23:21:10.218530+00:00 12345678.900132715702 12345678.900132715702 12345678.900002397597 12345678.899991359562 12345678.899991359562 17235880.897639922798 17235880.897639922798 17235880.965961068869 17235880.984216868877 17235880.984216868877 60289.973046485 2023-12-11T23:21:11.216314+00:00 12345678.899835366756 12345678.899835366756 12345678.899977913126 12345678.899958409369 12345678.899958409369 17235880.712390806526 17235880.712390806526 17235880.701641462743 17235880.508770335466 17235880.508770335466 60289.973058146 2023-12-11T23:21:12.223869+00:00 12345678.900065530092 12345678.900065530092 12345678.900007050484 12345678.900013424456 12345678.900013424456 17235881.342108510435 17235881.342108510435 17235881.269630771130 17235881.286402314901 17235881.286402314901 60289.973069773 2023-12-11T23:21:13.228403+00:00 12345678.899900741875 12345678.899900741875 12345678.899977149442 12345678.899957502261 12345678.899957502261 17235881.474382758141 17235881.474382758141 17235881.481477715075 17235881.627500891685 17235881.627500891685 60289.973081389 2023-12-11T23:21:14.232068+00:00 12345678.900040961802 12345678.900040961802 12345678.899994786829 12345678.900006996468 12345678.900006996468 17235881.255603242666 17235881.255603242666 17235881.090612500906 17235881.132051825523 17235881.132051821798 60289.973092857 2023-12-11T23:21:15.222863+00:00 12345678.900029936805 12345678.900029936805 12345678.900000106543 12345678.899997511879 12345678.899997511879 17235881.122393112630 17235881.122393112630 17235881.229198634624 17235881.181797232479 17235881.181797236204 60289.973104439 2023-12-11T23:21:16.223550+00:00 12345678.899975089356 12345678.899975089356 12345678.900003211573 12345678.900005420670 12345678.900005420670 17235880.868101872504 17235880.868101872504 17235880.926976609975 17235880.983904425055 17235880.983904421329 60289.973116004 2023-12-11T23:21:17.222769+00:00 12345678.900124436244 12345678.900124436244 12345678.899979917333 12345678.899974383414 12345678.899974383414 17235880.226847626269 17235880.226847626269 17235880.332085359842 17235880.312174357474 17235880.312174357474 60289.973127691 2023-12-11T23:21:18.232524+00:00 12345678.899859657511 12345678.899859657511 12345678.900005541742 12345678.899996014312 12345678.899996014312 17235880.319942694157 17235880.319942694157 17235880.283108163625 17235880.235825855285 17235880.235825855285 60289.973139151 2023-12-11T23:21:19.222627+00:00 12345678.900081640109 12345678.900081640109 12345678.899986777455 12345678.899950811639 12345678.899950811639 17235880.552441243082 17235880.552441243082 17235880.534673720598 17235880.600090317428 17235880.600090317428 60289.973150846 2023-12-11T23:21:20.233075+00:00 12345678.899971064180 12345678.899971064180 12345678.900008900091 12345678.899999279529 12345678.899999279529 17235880.740508377552 17235880.740508377552 17235880.734463717788 17235880.728561922908 17235880.728561922908 60289.973162399 2023-12-11T23:21:21.231241+00:00 12345678.900012388825 12345678.900012388825 12345678.899988690391 12345678.899995896965 12345678.899995896965 17235880.502149838954 17235880.502149838954 17235880.478884037584 17235880.379300031811 17235880.379300031811 60289.973174073 2023-12-11T23:21:22.239890+00:00 12345678.900044830516 12345678.900044830516 12345678.900008315220 12345678.899994257838 12345678.899994257838 17235880.562483340502 17235880.562483340502 17235880.515884295106 17235880.518644992262 17235880.518644995987 60289.973185424 2023-12-11T23:21:23.220626+00:00 12345678.899824310094 12345678.899824310094 12345678.899994239211 12345678.899943266064 12345678.899943266064 17235880.814996503294 17235880.814996503294 17235880.789353806525 17235880.713440619409 17235880.713440623134 60289.973197079 2023-12-11T23:21:24.227643+00:00 12345678.900142841041 12345678.900142841041 12345678.899975568056 12345678.899963786826 12345678.899963786826 17235880.683493677527 17235880.683493677527 17235880.903190933168 17235880.677141528577 17235880.677141528577 60289.973208560 2023-12-11T23:21:25.219589+00:00 12345678.899807112291 12345678.899807112291 12345678.899990489706 12345678.899975704029 12345678.899975704029 17235880.993688311428 17235880.993688311428 17235880.900300137699 17235880.943933147937 17235880.943933147937 60289.973220184 2023-12-11T23:21:26.223865+00:00 12345678.900179198012 12345678.900179198012 12345678.899993343279 12345678.899995991960 12345678.899995991960 17235880.669314328581 17235880.669314328581 17235880.650666423142 17235880.866249721497 17235880.866249721497 60289.973231792 2023-12-11T23:21:27.226819+00:00 12345678.899930918589 12345678.899930918589 12345678.900005346164 12345678.899996839464 12345678.899996839464 17235880.789047818631 17235880.789047818631 17235880.751663286239 17235880.659618567675 17235880.659618567675 60289.973243501 2023-12-11T23:21:28.238465+00:00 12345678.900001499802 12345678.900001499802 12345678.900011226535 12345678.899982104078 12345678.899982104078 17235881.046992968768 17235881.046992968768 17235880.945748969913 17235881.019310720265 17235881.019310720265 60289.973254877 2023-12-11T23:21:29.221343+00:00 12345678.899951636791 12345678.899951636791 12345678.899999722838 12345678.899994788691 12345678.899994788691 17235880.442113958299 17235880.442113958299 17235880.577867455781 17235880.525906268507 17235880.525906268507 60289.973266592 2023-12-11T23:21:30.233529+00:00 12345678.900008551776 12345678.900008551776 12345678.900015566498 12345678.900029601529 12345678.900029601529 17235880.913746181875 17235880.913746181875 17235880.913863573223 17235880.952276002616 17235880.952276002616 60289.973278170 2023-12-11T23:21:31.233824+00:00 12345678.900057243183 12345678.900057243183 12345678.900020457804 12345678.900040412322 12345678.900040412322 17235880.825527738780 17235880.825527738780 17235880.736500948668 17235880.629868913442 17235880.629868913442 60289.973289716 2023-12-11T23:21:32.231439+00:00 12345678.900101331994 12345678.900101331994 12345678.899999555200 12345678.900034010410 12345678.900034010410 17235880.667189694941 17235880.667189694941 17235880.722731992602 17235880.724530361593 17235880.724530361593 60289.973301205 2023-12-11T23:21:33.224153+00:00 12345678.899889970198 12345678.899889970198 12345678.899986788630 12345678.900014130399 12345678.900014130399 17235880.718865483999 17235880.718865483999 17235880.642410632223 17235880.555858362466 17235880.555858358741 60289.973312708 2023-12-11T23:21:34.217979+00:00 12345678.900015333667 12345678.900015333667 12345678.899988034740 12345678.899979604408 12345678.899979604408 17235880.669612988830 17235880.669612988830 17235880.757541753352 17235880.647788040340 17235880.647788040340 60289.973324422 2023-12-11T23:21:35.230030+00:00 12345678.900055073202 12345678.900055073202 12345678.899975595996 12345678.899973448366 12345678.899973448366 17235880.873520124704 17235880.873520124704 17235880.930053148419 17235880.901417139918 17235880.901417139918 60289.973335906 2023-12-11T23:21:36.222276+00:00 12345678.899950671941 12345678.899950671941 12345678.900014676154 12345678.900028044358 12345678.900028044358 17235880.676389969885 17235880.676389969885 17235880.537065342069 17235880.484496660531 17235880.484496660531 60289.973347628 2023-12-11T23:21:37.235063+00:00 12345678.900005593896 12345678.900005593896 12345678.899976341054 12345678.899944802746 12345678.899944802746 17235880.300511676818 17235880.300511676818 17235880.349728859961 17235880.281136926264 17235880.281136926264 60289.973359154 2023-12-11T23:21:38.230877+00:00 12345678.899906510487 12345678.899906510487 12345678.900004610419 12345678.900015866384 12345678.900015866384 17235880.817912787199 17235880.817912787199 17235880.907864846289 17235880.965043149889 17235880.965043149889 60289.973370564 2023-12-11T23:21:39.216749+00:00 12345678.899975391105 12345678.899975391105 12345678.899986857548 12345678.899993633851 12345678.899993633851 17235881.273441459984 17235881.273441459984 17235881.056993000209 17235881.190364625305 17235881.190364625305 60289.973382313 2023-12-11T23:21:40.231807+00:00 12345678.900055758655 12345678.900055758655 12345678.900000520051 12345678.900014434010 12345678.900014434010 17235880.942292738706 17235880.942292738706 17235880.972921695560 17235881.073158830404 17235881.073158830404 60289.973393838 2023-12-11T23:21:41.227580+00:00 12345678.900051813573 12345678.900051813573 12345678.899994228035 12345678.899990662932 12345678.899990662932 17235881.002791643143 17235881.002791643143 17235880.973728075624 17235880.989291805774 17235880.989291805774 60289.973405466 2023-12-11T23:21:42.232302+00:00 12345678.900024987757 12345678.900024987757 12345678.900019478053 12345678.900014413521 12345678.900014413521 17235880.355062589049 17235880.355062589049 17235880.486878339201 17235880.435525376350 17235880.435525376350 60289.973417022 2023-12-11T23:21:43.230722+00:00 12345678.899910880253 12345678.899910880253 12345678.900001902133 12345678.899992588907 12345678.899992588907 17235880.470999691635 17235880.470999691635 17235880.501559030265 17235880.468237269670 17235880.468237269670 60289.973428544 2023-12-11T23:21:44.226219+00:00 12345678.900009583682 12345678.900009583682 12345678.900007387623 12345678.900034829974 12345678.900034829974 17235880.953789044172 17235880.953789044172 17235880.957488667220 17235880.774617679417 17235880.774617679417 60289.973440107 2023-12-11T23:21:45.225233+00:00 12345678.900110451505 12345678.900110451505 12345678.900003898889 12345678.900002868846 12345678.900002868846 17235881.243055924773 17235881.243055924773 17235881.224707357585 17235881.343118920922 17235881.343118920922 60289.973451762 2023-12-11T23:21:46.232209+00:00 12345678.899862047285 12345678.899862047285 12345678.899973917753 12345678.899945896119 12345678.899945896119 17235880.522672370076 17235880.522672370076 17235880.469536960125 17235880.507081888616 17235880.507081888616 60289.973463406 2023-12-11T23:21:47.238256+00:00 12345678.900022674352 12345678.900022674352 12345678.899996843189 12345678.900000417605 12345678.900000417605 17235880.251145157963 17235880.251145157963 17235880.622750028968 17235880.381918419152 17235880.381918415427 60289.973474897 2023-12-11T23:21:48.231082+00:00 12345678.899977929890 12345678.899977929890 12345678.899996472523 12345678.899956557900 12345678.899956557900 17235882.134060058743 17235882.134060058743 17235881.852980162948 17235882.096322204918 17235882.096322208643 60289.973486440 2023-12-11T23:21:49.228409+00:00 12345678.899993728846 12345678.899993728846 12345678.900001335889 12345678.900003269315 12345678.900003269315 17235880.916689433157 17235880.916689433157 17235880.921066522598 17235880.883893828839 17235880.883893828839 60289.973497944 2023-12-11T23:21:50.222387+00:00 12345678.899947302416 12345678.899947302416 12345678.900001147762 12345678.899988638237 12345678.899988638237 17235880.856565151364 17235880.856565151364 17235880.820093844086 17235880.955952074379 17235880.955952074379 60289.973509612 2023-12-11T23:21:51.230540+00:00 12345678.900097429752 12345678.900097429752 12345678.900005839765 12345678.900001147762 12345678.900001147762 17235881.180088829249 17235881.180088829249 17235881.166239723563 17235881.203663308173 17235881.203663308173 60289.973521242 2023-12-11T23:21:52.235331+00:00 12345678.899925455451 12345678.899925455451 12345678.899995589629 12345678.899992771447 12345678.899992771447 17235881.339269235730 17235881.339269235730 17235881.375199615955 17235881.453065503389 17235881.453065503389 60289.973532798 2023-12-11T23:21:53.233759+00:00 12345678.899992732331 12345678.899992732331 12345678.900011276826 12345678.900010516867 12345678.900010516867 17235881.224283050746 17235881.224283050746 17235881.234106484801 17235881.133546303958 17235881.133546303958 60289.973544354 2023-12-11T23:21:54.232157+00:00 12345678.900065850466 12345678.900065850466 12345678.899994563311 12345678.899996729568 12345678.899996729568 17235881.274613726884 17235881.274613726884 17235881.357936210930 17235881.287349231541 17235881.287349231541 60289.973555858 2023-12-11T23:21:55.226120+00:00 12345678.900101635605 12345678.900101635605 12345678.899992404506 12345678.900010470301 12345678.900010470301 17235881.507278364152 17235881.507278364152 17235881.382080230862 17235881.425971083343 17235881.425971083343 60289.973567330 2023-12-11T23:21:56.217359+00:00 12345678.899987384677 12345678.899987384677 12345678.900003608316 12345678.900003802031 12345678.900003802031 17235881.210856039077 17235881.210856039077 17235881.126698754728 17235881.084049552679 17235881.084049552679 60289.973579070 2023-12-11T23:21:57.231636+00:00 12345678.899825939909 12345678.899825939909 12345678.899966137484 12345678.899941178039 12345678.899941178039 17235881.032670326531 17235881.032670326531 17235881.143096890301 17235881.243713520467 17235881.243713520467 60289.973590555 2023-12-11T23:21:58.223926+00:00 12345678.900177998468 12345678.900177998468 12345678.900022147223 12345678.900068840012 12345678.900068840012 17235880.713216349483 17235880.713216349483 17235880.766994040459 17235880.601664301008 17235880.601664297283 60289.973602242 2023-12-11T23:21:59.233676+00:00 12345678.899901097640 12345678.899901097640 12345678.899964734912 12345678.899940835312 12345678.899940835312 17235880.601816970855 17235880.601816970855 17235880.598003502935 17235880.432648621500 17235880.432648621500 60289.973613693 2023-12-11T23:22:00.223061+00:00 12345678.899971889332 12345678.899971889332 12345678.899999160320 12345678.900008799508 12345678.900008799508 17235881.088026840240 17235881.088026840240 17235881.000548854470 17235880.949911471456 17235880.949911471456 60289.973625208 2023-12-11T23:22:01.218009+00:00 12345678.899915594608 12345678.899915594608 12345678.900002438575 12345678.900010949001 12345678.900010949001 17235881.513935685158 17235881.513935685158 17235881.409868117422 17235881.650587465614 17235881.650587465614 60289.973637062 2023-12-11T23:22:02.242164+00:00 12345678.900028130040 12345678.900028130040 12345678.900010997429 12345678.900019856170 12345678.900019856170 17235880.881506625563 17235880.881506625563 17235881.024628654122 17235880.970664389431 17235880.970664389431 60289.973648420 2023-12-11T23:22:03.223443+00:00 12345678.900079967454 12345678.900079967454 12345678.900007549673 12345678.900027651340 12345678.900027651340 17235881.313705220819 17235881.313705220819 17235881.218241360039 17235881.302876878530 17235881.302876882255 60289.973659991 2023-12-11T23:22:04.223270+00:00 12345678.900024341419 12345678.900024341419 12345678.900004396215 12345678.900013152510 12345678.900013152510 17235880.685645557940 17235880.685645557940 17235880.824113253504 17235880.532557699829 17235880.532557699829 60289.973671495 2023-12-11T23:22:05.217139+00:00 12345678.900001268834 12345678.900001268834 12345678.899998947978 12345678.900028897449 12345678.900028897449 17235881.889018930495 17235881.889018930495 17235881.769773457199 17235881.891182102263 17235881.891182102263 60289.973683083 2023-12-11T23:22:06.218399+00:00 12345678.900006050244 12345678.900006050244 12345678.899988634512 12345678.900001332164 12345678.900001332164 17235881.259568829089 17235881.259568829089 17235881.372061885893 17235881.310633860528 17235881.310633860528 60289.973694646 2023-12-11T23:22:07.217392+00:00 12345678.900009695441 12345678.900009695441 12345678.899981716648 12345678.899980537593 12345678.899980537593 17235881.084402594715 17235881.084402594715 17235881.055226001889 17235880.822360731661 17235880.822360731661 60289.973706349 2023-12-11T23:22:08.228568+00:00 12345678.899942396209 12345678.899942396209 12345678.899980448186 12345678.899978304282 12345678.899978304282 17235881.072346143425 17235881.072346143425 17235881.018850572407 17235880.846369966865 17235880.846369966865 60289.973717796 2023-12-11T23:22:09.217536+00:00 12345678.899976320565 12345678.899976320565 12345678.899980423972 12345678.899966094643 12345678.899966094643 17235880.682066358626 17235880.682066358626 17235880.820740427822 17235880.725701730698 17235880.725701730698 60289.973729398 2023-12-11T23:22:10.219983+00:00 12345678.900055941194 12345678.900055941194 12345678.899998914450 12345678.899982538074 12345678.899982538074 17235881.719178453088 17235881.719178453088 17235881.571910321712 17235881.759191475809 17235881.759191475809 60289.973740938 2023-12-11T23:22:11.217048+00:00 12345678.899933610111 12345678.899933610111 12345678.899996627122 12345678.900012770668 12345678.900012770668 17235881.494114115834 17235881.494114115834 17235881.507747277617 17235881.525410614908 17235881.525410614908 60289.973752563 2023-12-11T23:22:12.221410+00:00 12345678.899964461103 12345678.899964461103 12345678.900016227737 12345678.900042772293 12345678.900042772293 17235881.081500481814 17235881.081500481814 17235881.144088845700 17235881.119200564921 17235881.119200564921 60289.973764081 2023-12-11T23:22:13.216651+00:00 12345678.900104561821 12345678.900104561821 12345678.900032673031 12345678.900040274486 12345678.900040274486 17235881.185910865664 17235881.185910865664 17235881.148933202028 17235881.041632417589 17235881.041632417589 60289.973775662 2023-12-11T23:22:14.217258+00:00 12345678.900003466755 12345678.900003466755 12345678.900002211332 12345678.899999620393 12345678.899999620393 17235881.639660634100 17235881.639660634100 17235881.627041928470 17235881.661160733551 17235881.661160733551 60289.973787395 2023-12-11T23:22:15.230960+00:00 12345678.900006208569 12345678.900006208569 12345678.899991352111 12345678.899991398677 12345678.899991398677 17235881.974131513387 17235881.974131513387 17235881.932300515473 17235882.105398308486 17235882.105398308486 60289.973798968 2023-12-11T23:22:16.230827+00:00 12345678.899895889685 12345678.899895889685 12345678.899994598702 12345678.899960489944 12345678.899960489944 17235881.352170333266 17235881.352170333266 17235881.309470608830 17235881.359615389258 17235881.359615392983 60289.973810600 2023-12-11T23:22:17.235841+00:00 12345678.900091351941 12345678.900091351941 12345678.899989854544 12345678.899974651635 12345678.899974651635 17235880.729916274548 17235880.729916274548 17235880.900278784335 17235880.869651407003 17235880.869651407003 60289.973822121 2023-12-11T23:22:18.231249+00:00 12345678.899978011847 12345678.899978011847 12345678.899999024346 12345678.900012735277 12345678.900012735277 17235881.255162563175 17235881.255162563175 17235881.077487058938 17235881.107345540076 17235881.107345540076 60289.973833647 2023-12-11T23:22:19.227117+00:00 12345678.899922871962 12345678.899922871962 12345678.899981491268 12345678.900000127032 12345678.900000127032 17235881.576564379036 17235881.576564379036 17235881.658963449299 17235881.803771357983 17235881.803771357983 60289.973845274 2023-12-11T23:22:20.231700+00:00 12345678.899950232357 12345678.899950232357 12345678.899986742064 12345678.899964051321 12345678.899964051321 17235881.329895071685 17235881.329895071685 17235881.273744408041 17235881.179923150688 17235881.179923150688 60289.973856851 2023-12-11T23:22:21.231908+00:00 12345678.900042809546 12345678.900042809546 12345678.899976059794 12345678.899994160980 12345678.899994160980 17235880.532866261899 17235880.532866261899 17235880.711427230388 17235880.549712065607 17235880.549712065607 60289.973868496 2023-12-11T23:22:22.238053+00:00 12345678.899925112724 12345678.899925112724 12345678.899987226352 12345678.899997318164 12345678.899997318164 17235880.825197942555 17235880.825197942555 17235880.841439362615 17235880.775572098792 17235880.775572098792 60289.973879935 2023-12-11T23:22:23.226348+00:00 12345678.900077542290 12345678.900077542290 12345678.900011744350 12345678.900020768866 12345678.900020768866 17235881.599513307214 17235881.599513307214 17235881.467286169529 17235881.584362339228 17235881.584362342954 60289.973891552 2023-12-11T23:22:24.230070+00:00 12345678.900011591613 12345678.900011591613 12345678.900011720136 12345678.900025555864 12345678.900025555864 17235881.674739006907 17235881.674739006907 17235881.598416537046 17235881.679075006396 17235881.679075006396 60289.973903135 2023-12-11T23:22:25.230903+00:00 12345678.899875743315 12345678.899875743315 12345678.900021532550 12345678.900019556284 12345678.900019556284 17235880.994220986962 17235880.994220986962 17235881.030780840665 17235880.906000580639 17235880.906000580639 60289.973914705 2023-12-11T23:22:26.230499+00:00 12345678.900207083672 12345678.900207083672 12345678.899998176843 12345678.899975391105 12345678.899975391105 17235881.154479846358 17235881.154479846358 17235881.252234775573 17235881.307904243469 17235881.307904243469 60289.973926391 2023-12-11T23:22:27.240214+00:00 12345678.899809947237 12345678.899809947237 12345678.899982430041 12345678.899958483875 12345678.899958483875 17235881.504160914570 17235881.504160914570 17235881.504108302295 17235881.585975851864 17235881.585975851864 60289.973937711 2023-12-11T23:22:28.218213+00:00 12345678.900058949366 12345678.900058949366 12345678.899986244738 12345678.899981262162 12345678.899981262162 17235881.550760019571 17235881.550760019571 17235881.527091264725 17235881.583426639438 17235881.583426639438 60289.973949448 2023-12-11T23:22:29.232329+00:00 12345678.900077458471 12345678.900077458471 12345678.899989077821 12345678.899982921779 12345678.899982921779 17235881.355688199401 17235881.355688199401 17235881.424313507974 17235881.403431754559 17235881.403431754559 60289.973961071 2023-12-11T23:22:30.236502+00:00 12345678.899995846674 12345678.899995846674 12345678.900006625801 12345678.900030499324 12345678.900030499324 17235881.594485450536 17235881.594485450536 17235881.448039382696 17235881.523257631809 17235881.523257628083 60289.973972508 2023-12-11T23:22:31.224655+00:00 12345678.899968732148 12345678.899968732148 12345678.899991162121 12345678.899987000972 12345678.899987000972 17235881.168297298253 17235881.168297298253 17235881.276810638607 17235881.299553070217 17235881.299553066492 60289.973984129 2023-12-11T23:22:32.228729+00:00 12345678.900057112798 12345678.900057112798 12345678.900019826367 12345678.900030152872 12345678.900030152872 17235881.397405952215 17235881.397405952215 17235881.290927972645 17235881.264917884022 17235881.264917884022 60289.973995571 2023-12-11T23:22:33.217363+00:00 12345678.899967977777 12345678.899967977777 12345678.899988064542 12345678.899965399876 12345678.899965399876 17235881.666203062981 17235881.666203062981 17235881.668932255358 17235881.808966316283 17235881.808966316283 60289.974007327 2023-12-11T23:22:34.233015+00:00 12345678.899983244017 12345678.899983244017 12345678.899999583140 12345678.899998120964 12345678.899998120964 17235881.547147184610 17235881.547147184610 17235881.701210815459 17235881.717389956117 17235881.717389956117 60289.974018858 2023-12-11T23:22:35.229329+00:00 12345678.899993002415 12345678.899993002415 12345678.900014294311 12345678.900020910427 12345678.900020910427 17235881.695440061390 17235881.695440061390 17235881.679881822318 17235881.666875328869 17235881.666875328869 60289.974030446 2023-12-11T23:22:36.230575+00:00 12345678.900055756792 12345678.900055756792 12345678.900007106364 12345678.900043250993 12345678.900043250993 17235881.957104451954 17235881.957104451954 17235881.833552129567 17235882.019729569554 17235882.019729569554 60289.974042049 2023-12-11T23:22:37.233050+00:00 12345678.899855710566 12345678.899855710566 12345678.899999659508 12345678.900020405650 12345678.900020405650 17235881.284163434058 17235881.284163434058 17235881.335735950619 17235881.289884325117 17235881.289884325117 60289.974053464 2023-12-11T23:22:38.219331+00:00 12345678.899991707876 12345678.899991707876 12345678.899999124929 12345678.899987649173 12345678.899987649173 17235881.256273455918 17235881.256273455918 17235881.215542457998 17235881.155518930405 17235881.155518930405 60289.974065197 2023-12-11T23:22:39.233044+00:00 12345678.900035873055 12345678.900035873055 12345678.900006311014 12345678.900021536276 12345678.900021536276 17235881.682857520878 17235881.682857520878 17235881.606032241136 17235881.662213161588 17235881.662213161588 60289.974076740 2023-12-11T23:22:40.230394+00:00 12345678.899963624775 12345678.899963624775 12345678.899971758947 12345678.899973848835 12345678.899973848835 17235881.201801974326 17235881.201801974326 17235881.450859393924 17235881.167710114270 17235881.167710114270 60289.974088336 2023-12-11T23:22:41.232212+00:00 12345678.900152558461 12345678.900152558461 12345678.899999562651 12345678.900013087317 12345678.900013087317 17235881.674939852208 17235881.674939852208 17235881.513640530407 17235881.564013496041 17235881.564013496041 60289.974099901 2023-12-11T23:22:42.231392+00:00 12345678.899868633598 12345678.899868633598 12345678.899992289022 12345678.899981757626 12345678.899981757626 17235881.654228147119 17235881.654228147119 17235881.666458372027 17235881.741636570543 17235881.741636570543 60289.974111504 2023-12-11T23:22:43.233934+00:00 12345678.900054808706 12345678.900054808706 12345678.899986568838 12345678.899992259219 12345678.899992259219 17235881.899186860770 17235881.899186860770 17235881.806568637490 17235881.862738944590 17235881.862738944590 60289.974123056 2023-12-11T23:22:44.232066+00:00 12345678.900009103119 12345678.900009103119 12345678.900006033480 12345678.900020845234 12345678.900020845234 17235881.343713205308 17235881.343713205308 17235881.404229164124 17235881.423527576029 17235881.423527576029 60289.974134617 2023-12-11T23:22:45.230964+00:00 12345678.900064557791 12345678.900064557791 12345678.900006977841 12345678.900002136827 12345678.900002136827 17235881.724857691675 17235881.724857691675 17235881.721136514097 17235881.904602039605 17235881.904602039605 60289.974146216 2023-12-11T23:22:46.233042+00:00 12345678.899903971702 12345678.899903971702 12345678.900011086836 12345678.899997724220 12345678.899997724220 17235881.750556629151 17235881.750556629151 17235881.789096765220 17235881.597617000341 17235881.597617000341 60289.974157773 2023-12-11T23:22:47.231559+00:00 12345678.899900415912 12345678.899900415912 12345678.899985721335 12345678.899976916611 12345678.899976916611 17235882.072391971946 17235882.072391971946 17235882.065218437463 17235882.041579343379 17235882.041579343379 60289.974169340 2023-12-11T23:22:48.230929+00:00 12345678.900064336136 12345678.900064336136 12345678.900001658127 12345678.900011939928 12345678.900011939928 17235881.936398476362 17235881.936398476362 17235881.923326294869 17235881.933501496911 17235881.933501496911 60289.974180927 2023-12-11T23:22:49.232100+00:00 12345678.899949811399 12345678.899949811399 12345678.899992216378 12345678.899978172034 12345678.899978172034 17235881.399049177766 17235881.399049177766 17235881.531818594784 17235881.484057284892 17235881.484057284892 60289.974192520 2023-12-11T23:22:50.233699+00:00 12345678.900012843311 12345678.900012843311 12345678.900004381314 12345678.899996556342 12345678.899996556342 17235881.871734250337 17235881.871734250337 17235881.793302092701 17235881.908939283341 17235881.908939283341 60289.974204053 2023-12-11T23:22:51.230175+00:00 12345678.900009123608 12345678.900009123608 12345678.899984842166 12345678.899995436892 12345678.899995436892 17235882.388258278370 17235882.388258278370 17235882.289892774075 17235882.435206178576 17235882.435206178576 60289.974215631 2023-12-11T23:22:52.230502+00:00 12345678.900091199204 12345678.900091199204 12345678.899987244979 12345678.899997442961 12345678.899997442961 17235882.265265397727 17235882.265265397727 17235882.226627372205 17235882.295308731496 17235882.295308731496 60289.974227222 2023-12-11T23:22:53.231993+00:00 12345678.899820575491 12345678.899820575491 12345678.899997277185 12345678.900001609698 12345678.900001609698 17235882.063193112612 17235882.063193112612 17235882.070430081338 17235882.130643341690 17235882.130643341690 60289.974238760 2023-12-11T23:22:54.228903+00:00 12345678.900205962360 12345678.900205962360 12345678.900017233565 12345678.900049710646 12345678.900049710646 17235881.804374437779 17235881.804374437779 17235881.832032542676 17235881.949086822569 17235881.949086822569 60289.974250352 2023-12-11T23:22:55.230415+00:00 12345678.899845061824 12345678.899845061824 12345678.899983529001 12345678.899988180026 12345678.899988180026 17235881.960682719946 17235881.960682719946 17235881.943305090070 17235881.851854603738 17235881.851854600012 60289.974261945 2023-12-11T23:22:56.232007+00:00 12345678.900032039732 12345678.900032039732 12345678.899977004156 12345678.899992499501 12345678.899992499501 17235882.530084393919 17235882.530084393919 17235882.584939904511 17235882.495344396681 17235882.495344396681 60289.974273558 2023-12-11T23:22:57.235380+00:00 12345678.900074506178 12345678.900074506178 12345678.899999955669 12345678.900037121028 12345678.900037121028 17235882.620356813073 17235882.620356813073 17235882.526114419103 17235882.634557344019 17235882.634557344019 60289.974285086 2023-12-11T23:22:58.231393+00:00 12345678.899849032983 12345678.899849032983 12345678.899997821078 12345678.900003591552 12345678.900003591552 17235881.882744450122 17235881.882744450122 17235881.925284996629 17235881.893463891000 17235881.893463894725 60289.974296507 2023-12-11T23:22:59.218255+00:00 12345678.899983890355 12345678.899983890355 12345678.900003919378 12345678.900021636859 12345678.900021636859 17235881.655197799206 17235881.655197799206 17235881.832348622382 17235881.874507538974 17235881.874507538974 60289.974308072 2023-12-11T23:23:00.217434+00:00 12345678.900205491111 12345678.900205491111 12345678.899991007522 12345678.899996435270 12345678.899996435270 17235882.086307276040 17235882.086307276040 17235881.994642302394 17235881.923650708050 17235881.923650708050 60289.974319774 2023-12-11T23:23:01.228427+00:00 12345678.899848770350 12345678.899848770350 12345678.899987500161 12345678.900004047900 12345678.900004047900 17235882.481433369219 17235882.481433369219 17235882.507441028953 17235882.413218684494 17235882.413218684494 60289.974331324 2023-12-11T23:23:02.226417+00:00 12345678.899946095422 12345678.899946095422 12345678.900003813207 12345678.900001006201 12345678.900001006201 17235882.341551575810 17235882.341551575810 17235882.398701228201 17235882.332856576890 17235882.332856576890 60289.974342805 2023-12-11T23:23:03.218364+00:00 12345678.900000168011 12345678.900000168011 12345678.899999303743 12345678.899994904175 12345678.899994904175 17235882.039694216102 17235882.039694216102 17235882.138865008950 17235882.186413701624 17235882.186413701624 60289.974354425 2023-12-11T23:23:04.222317+00:00 12345678.900007400662 12345678.900007400662 12345678.899990545586 12345678.899962449446 12345678.899962449446 17235882.541784696281 17235882.541784696281 17235882.381973046809 17235882.477374721318 17235882.477374721318 60289.974366119 2023-12-11T23:23:05.232689+00:00 12345678.899983886629 12345678.899983886629 12345678.899989308789 12345678.899974510074 12345678.899974510074 17235882.033379036933 17235882.033379036933 17235882.081343717873 17235881.942341051996 17235881.942341051996 60289.974377573 2023-12-11T23:23:06.222248+00:00 12345678.900047568604 12345678.900047568604 12345678.900016572326 12345678.900014854968 12345678.900014854968 17235882.270782291889 17235882.270782291889 17235882.218258567154 17235882.238616447896 17235882.238616447896 60289.974389079 2023-12-11T23:23:07.216405+00:00 12345678.900041991845 12345678.900041991845 12345678.900001166388 12345678.899977684021 12345678.899977684021 17235882.254465021193 17235882.254465021193 17235882.205547139049 17235882.285540509969 17235882.285540509969 60289.974400650 2023-12-11T23:23:08.216191+00:00 12345678.899916272610 12345678.899916272610 12345678.899998532608 12345678.899978933856 12345678.899978933856 17235881.695747181773 17235881.695747181773 17235881.716904371977 17235881.734559964389 17235881.734559964389 60289.974412251 2023-12-11T23:23:09.218456+00:00 12345678.900174755603 12345678.900174755603 12345678.900006892160 12345678.900014992803 12345678.900014992803 17235882.047864958644 17235882.047864958644 17235882.026791561395 17235882.153373111039 17235882.153373111039 60289.974423818 2023-12-11T23:23:10.217858+00:00 12345678.899824215099 12345678.899824215099 12345678.899991931394 12345678.899976752698 12345678.899976752698 17235881.974957440048 17235881.974957440048 17235882.118038985878 17235881.986116614193 17235881.986116617918 60289.974435371 2023-12-11T23:23:11.216103+00:00 12345678.900075718760 12345678.900075718760 12345678.899992978200 12345678.899980558082 12345678.899980558082 17235882.318220455199 17235882.318220455199 17235882.291096340865 17235882.173441261053 17235882.173441261053 60289.974447040 2023-12-11T23:23:12.224225+00:00 12345678.899899194017 12345678.899899194017 12345678.900004671887 12345678.899993997067 12345678.899993997067 17235882.175387438387 17235882.175387438387 17235882.163564890623 17235882.169346041977 17235882.169346041977 60289.974458740 2023-12-11T23:23:13.235140+00:00 12345678.900171229616 12345678.900171229616 12345678.899984965101 12345678.899952836335 12345678.899952836335 17235882.310551941395 17235882.310551941395 17235882.138228241354 17235882.306009452790 17235882.306009452790 60289.974470200 2023-12-11T23:23:14.225236+00:00 12345678.899971520528 12345678.899971520528 12345678.900002850220 12345678.899994332343 12345678.899994332343 17235882.305077336729 17235882.305077336729 17235882.378727965057 17235882.448345191777 17235882.448345191777 60289.974481861 2023-12-11T23:23:15.232771+00:00 12345678.899949437007 12345678.899949437007 12345678.899985168129 12345678.899974210188 12345678.899974210188 17235882.082395348698 17235882.082395348698 17235882.076063882560 17235881.936322607100 17235881.936322607100 60289.974493362 2023-12-11T23:23:16.226457+00:00 12345678.899972012267 12345678.899972012267 12345678.900004252791 12345678.900005254894 12345678.900005254894 17235882.134569920599 17235882.134569920599 17235882.126825053245 17235882.354850854725 17235882.354850854725 60289.974504978 2023-12-11T23:23:17.230121+00:00 12345678.899947762489 12345678.899947762489 12345678.899990860373 12345678.900022225454 12345678.900022225454 17235881.526333592832 17235881.526333592832 17235881.701850436628 17235881.753233816475 17235881.753233816475 60289.974516561 2023-12-11T23:23:18.230910+00:00 12345678.900048226118 12345678.900048226118 12345678.899992991239 12345678.900007477030 12345678.900007477030 17235882.421841386706 17235882.421841386706 17235882.330929607153 17235882.374729681760 17235882.374729681760 60289.974528076 2023-12-11T23:23:19.225756+00:00 12345678.899945389479 12345678.899945389479 12345678.900014152750 12345678.899975912645 12345678.899975912645 17235882.838000297546 17235882.838000297546 17235882.667565267533 17235882.630811501294 17235882.630811501294 60289.974539705 2023-12-11T23:23:20.230497+00:00 12345678.900031097233 12345678.900031097233 12345678.900032853708 12345678.900039611384 12345678.900039611384 17235881.923501223326 17235881.923501223326 17235881.988907437772 17235881.871822558343 17235881.871822558343 60289.974551187 2023-12-11T23:23:21.222572+00:00 12345678.900099698454 12345678.900099698454 12345678.899998836219 12345678.900017946959 12345678.900017946959 17235881.515330757946 17235881.515330757946 17235881.641013350338 17235881.442763149738 17235881.442763149738 60289.974562864 2023-12-11T23:23:22.231426+00:00 12345678.899909438565 12345678.899909438565 12345678.899978801608 12345678.900010464713 12345678.900010464713 17235882.783572528511 17235882.783572528511 17235882.632380560040 17235882.779778260738 17235882.779778260738 60289.974574436 2023-12-11T23:23:23.231294+00:00 12345678.900009388104 12345678.900009388104 12345678.899999951944 12345678.900010807440 12345678.900010807440 17235882.307681329548 17235882.307681329548 17235882.385813679546 17235882.374309182167 17235882.374309182167 60289.974585923 2023-12-11T23:23:24.223762+00:00 12345678.900092039257 12345678.900092039257 12345678.900002688169 12345678.900017142296 12345678.900017142296 17235881.391719676554 17235881.391719676554 17235881.517149191350 17235881.362325135618 17235881.362325135618 60289.974597587 2023-12-11T23:23:25.231532+00:00 12345678.899904508144 12345678.899904508144 12345678.899999082088 12345678.899993002415 12345678.899993002415 17235882.251060437411 17235882.251060437411 17235882.081261508167 17235882.075413603336 17235882.075413603336 60289.974609081 2023-12-11T23:23:26.224607+00:00 12345678.900066532195 12345678.900066532195 12345678.899990648031 12345678.899969091639 12345678.899969091639 17235882.769064567983 17235882.769064567983 17235882.679622042924 17235882.742932222784 17235882.742932222784 60289.974620641 2023-12-11T23:23:27.223367+00:00 12345678.899920694530 12345678.899920694530 12345678.899990038946 12345678.899962009862 12345678.899962009862 17235882.101550884545 17235882.101550884545 17235882.322766810656 17235882.175231751055 17235882.175231751055 60289.974632232 2023-12-11T23:23:28.224796+00:00 12345678.900143261999 12345678.900143261999 12345678.900002507493 12345678.899976475164 12345678.899976475164 17235882.596763968468 17235882.596763968468 17235882.429820630699 17235882.573204047978 17235882.573204047978 60289.974643797 2023-12-11T23:23:29.224055+00:00 12345678.899953050539 12345678.899953050539 12345678.900005027652 12345678.900003079325 12345678.900003079325 17235882.024448961020 17235882.024448961020 17235882.119426932186 17235882.105538137257 17235882.105538137257 60289.974655464 2023-12-11T23:23:30.232065+00:00 12345678.899985173717 12345678.899985173717 12345678.899998689070 12345678.900009412318 12345678.900009412318 17235881.786972958595 17235881.786972958595 17235881.899108041078 17235881.969544094056 17235881.969544094056 60289.974666866 2023-12-11T23:23:31.217165+00:00 12345678.899883758277 12345678.899883758277 12345678.900008859113 12345678.899996295571 12345678.899996295571 17235882.590585347265 17235882.590585347265 17235882.445980265737 17235882.493440315127 17235882.493440315127 60289.974678436 2023-12-11T23:23:32.216911+00:00 12345678.900072306395 12345678.900072306395 12345678.899995170534 12345678.899998478591 12345678.899998478591 17235882.602534998208 17235882.602534998208 17235882.659649632871 17235882.623745895922 17235882.623745895922 60289.974690098 2023-12-11T23:23:33.224447+00:00 12345678.900038909167 12345678.900038909167 12345678.899994188920 12345678.900003151968 12345678.900003151968 17235881.836089305580 17235881.836089305580 17235881.816005334258 17235881.633148841560 17235881.633148841560 60289.974701755 2023-12-11T23:23:34.231587+00:00 12345678.899919839576 12345678.899919839576 12345678.899985954165 12345678.899991927668 12345678.899991927668 17235882.512559697032 17235882.512559697032 17235882.499224457890 17235882.694111168385 17235882.694111168385 60289.974713250 2023-12-11T23:23:35.224769+00:00 12345678.899983737618 12345678.899983737618 12345678.900003932416 12345678.899981243536 12345678.899981243536 17235882.548831552267 17235882.548831552267 17235882.582422334701 17235882.502996366471 17235882.502996366471 60289.974724832 2023-12-11T23:23:36.225451+00:00 12345678.900116281584 12345678.900116281584 12345678.899993913248 12345678.899991855025 12345678.899991855025 17235882.543922062963 17235882.543922062963 17235882.533229790628 17235882.413271356374 17235882.413271356374 60289.974736304 2023-12-11T23:23:37.216644+00:00 12345678.899859998375 12345678.899859998375 12345678.899981580675 12345678.899984516203 12345678.899984516203 17235882.536748189479 17235882.536748189479 17235882.550258453935 17235882.421403393149 17235882.421403396875 60289.974747948 2023-12-11T23:23:38.222741+00:00 12345678.900004040450 12345678.900004040450 12345678.899999272078 12345678.899991447106 12345678.899991447106 17235882.663668371737 17235882.663668371737 17235882.634609088302 17235882.655851278454 17235882.655851278454 60289.974759654 2023-12-11T23:23:39.234078+00:00 12345678.899990873411 12345678.899990873411 12345678.900004776195 12345678.900003550574 12345678.900003550574 17235882.651603180915 17235882.651603180915 17235882.577182974666 17235882.455217693001 17235882.455217693001 60289.974771219 2023-12-11T23:23:40.233308+00:00 12345678.900098918006 12345678.900098918006 12345678.899999890476 12345678.900003649294 12345678.900003649294 17235882.504392448813 17235882.504392448813 17235882.541725736111 17235882.612925779074 17235882.612925779074 60289.974782682 2023-12-11T23:23:41.223715+00:00 12345678.900056147948 12345678.900056147948 12345678.900015300140 12345678.900000512600 12345678.900000512600 17235882.372353453189 17235882.372353453189 17235882.467211946845 17235882.507614672184 17235882.507614672184 60289.974794180 2023-12-11T23:23:42.217169+00:00 12345678.899897836149 12345678.899897836149 12345678.900004319847 12345678.900004046038 12345678.900004046038 17235882.731595452875 17235882.731595452875 17235882.563490562141 17235882.664464574307 17235882.664464574307 60289.974805975 2023-12-11T23:23:43.236245+00:00 12345678.900027222931 12345678.900027222931 12345678.899983121082 12345678.899965792894 12345678.899965792894 17235882.075322713703 17235882.075322713703 17235882.131780978292 17235882.065762020648 17235882.065762020648 60289.974817493 2023-12-11T23:23:44.231366+00:00 12345678.899917408824 12345678.899917408824 12345678.899984752759 12345678.899981776252 12345678.899981776252 17235882.162164214998 17235882.162164214998 17235882.161140389740 17235882.184979137033 17235882.184979137033 60289.974829124 2023-12-11T23:23:45.236329+00:00 12345678.899988142774 12345678.899988142774 12345678.899998895824 12345678.900025371462 12345678.900025371462 17235882.146630670875 17235882.146630670875 17235882.370929788798 17235882.317451100796 17235882.317451100796 60289.974840557 2023-12-11T23:23:46.224147+00:00 12345678.899939794093 12345678.899939794093 12345678.899952812120 12345678.899914905429 12345678.899914905429 17235882.862021755427 17235882.862021755427 17235882.595306422561 17235882.579916931689 17235882.579916931689 60289.974852140 2023-12-11T23:23:47.224902+00:00 12345678.900059515610 12345678.900059515610 12345678.900041224435 12345678.900062916800 12345678.900062916800 17235882.608299255371 17235882.608299255371 17235882.577858850360 17235882.569634880871 17235882.569634884596 60289.974863701 2023-12-11T23:23:48.223759+00:00 12345678.899992732331 12345678.899992732331 12345678.899983955547 12345678.899964028969 12345678.899964028969 17235882.584110856056 17235882.584110856056 17235882.629623916000 17235882.596233446151 17235882.596233446151 60289.974875310 2023-12-11T23:23:49.226845+00:00 12345678.899995805696 12345678.899995805696 12345678.900011219084 12345678.900007832795 12345678.900007832795 17235882.627328131348 17235882.627328131348 17235882.630091868341 17235882.521649096161 17235882.521649096161 60289.974886840 2023-12-11T23:23:50.222971+00:00 12345678.900154149160 12345678.900154149160 12345678.900000056252 12345678.899975087494 12345678.899975087494 17235882.729068778455 17235882.729068778455 17235882.804310120642 17235882.852409631014 17235882.852409631014 60289.974898568 2023-12-11T23:23:51.236258+00:00 12345678.899900807068 12345678.899900807068 12345678.900022597983 12345678.900034464896 12345678.900034464896 17235882.795954525471 17235882.795954525471 17235882.737875752151 17235882.898319888860 17235882.898319885135 60289.974910071 2023-12-11T23:23:52.230095+00:00 12345678.900062175468 12345678.900062175468 12345678.899987118319 12345678.899975853041 12345678.899975853041 17235882.233318746090 17235882.233318746090 17235882.253368791193 17235882.257454380393 17235882.257454380393 60289.974921687 2023-12-11T23:23:53.233774+00:00 12345678.900060320273 12345678.900060320273 12345678.900018658489 12345678.900050777942 12345678.900050777942 17235882.355868641287 17235882.355868641287 17235882.507824290544 17235882.431599818170 17235882.431599814445 60289.974933220 2023-12-11T23:23:54.230190+00:00 12345678.899862088263 12345678.899862088263 12345678.899952258915 12345678.899940283969 12345678.899940283969 17235883.239484269172 17235883.239484269172 17235883.129181735218 17235883.220115251839 17235883.220115251839 60289.974944814 2023-12-11T23:23:55.231901+00:00 12345678.900012196973 12345678.900012196973 12345678.900012860075 12345678.900013286620 12345678.900013286620 17235882.793333925307 17235882.793333925307 17235882.839599698782 17235882.831393510103 17235882.831393510103 60289.974956327 2023-12-11T23:23:56.226608+00:00 12345678.900082016364 12345678.900082016364 12345678.900002168491 12345678.899981817231 12345678.899981817231 17235882.701560441405 17235882.701560441405 17235882.654747311026 17235882.691123068333 17235882.691123064607 60289.974967859 2023-12-11T23:23:57.223004+00:00 12345678.899939576164 12345678.899939576164 12345678.899970700964 12345678.899952642620 12345678.899952642620 17235882.698421057314 17235882.698421057314 17235882.644396323711 17235882.709749292582 17235882.709749292582 60289.974979511 2023-12-11T23:23:58.229793+00:00 12345678.900014089420 12345678.900014089420 12345678.900002805516 12345678.899993095547 12345678.899993095547 17235882.622064337134 17235882.622064337134 17235882.487727116793 17235882.405137598515 17235882.405137598515 60289.974991012 2023-12-11T23:23:59.223456+00:00 12345678.900062212721 12345678.900062212721 12345678.900016138330 12345678.899988045916 12345678.899988045916 17235882.636966858059 17235882.636966858059 17235882.780215349048 17235882.782491989434 17235882.782491989434 60289.975002701 2023-12-11T23:24:00.233417+00:00 12345678.900000851601 12345678.900000851601 12345678.899995293468 12345678.899955712259 12345678.899955712259 17235882.474290490150 17235882.474290490150 17235882.541565548629 17235882.555519621819 17235882.555519621819 60289.975014272 2023-12-11T23:24:01.233070+00:00 12345678.899914808571 12345678.899914808571 12345678.899993963540 12345678.899951025844 12345678.899951025844 17235882.266938455403 17235882.266938455403 17235882.134525597095 17235882.010195538402 17235882.010195538402 60289.975025900 2023-12-11T23:24:02.237725+00:00 12345678.899938052520 12345678.899938052520 12345678.899982778355 12345678.899980466813 12345678.899980466813 17235882.410000957549 17235882.410000957549 17235882.500639624894 17235882.506945617497 17235882.506945617497 60289.975037524 2023-12-11T23:24:03.242113+00:00 12345678.899992590770 12345678.899992590770 12345678.900010222569 12345678.900009347126 12345678.900009347126 17235882.697640687227 17235882.697640687227 17235882.765035752207 17235882.809081479907 17235882.809081479907 60289.975048948 2023-12-11T23:24:04.229109+00:00 12345678.899964498356 12345678.899964498356 12345678.900001188740 12345678.900002019480 12345678.900002019480 17235882.605877723545 17235882.605877723545 17235882.525483336300 17235882.554842222482 17235882.554842222482 60289.975060404 2023-12-11T23:24:05.218884+00:00 12345678.900060920045 12345678.900060920045 12345678.900010270998 12345678.900001140311 12345678.900001140311 17235882.232052657753 17235882.232052657753 17235882.277488026768 17235882.419127002358 17235882.419127002358 60289.975072016 2023-12-11T23:24:06.222142+00:00 12345678.900084821507 12345678.900084821507 12345678.899977544323 12345678.899964569137 12345678.899964569137 17235882.642279364169 17235882.642279364169 17235882.640023171902 17235882.649207081646 17235882.649207081646 60289.975083537 2023-12-11T23:24:07.217637+00:00 12345678.899880683050 12345678.899880683050 12345678.899986440316 12345678.899956671521 12345678.899956671521 17235882.882799915969 17235882.882799915969 17235882.927131164819 17235882.702688243240 17235882.702688243240 60289.975095104 2023-12-11T23:24:08.217031+00:00 12345678.900058265775 12345678.900058265775 12345678.899995263666 12345678.899960152805 12345678.899960152805 17235883.035690423101 17235883.035690423101 17235883.011472232640 17235883.062371812761 17235883.062371812761 60289.975106689 2023-12-11T23:24:09.217924+00:00 12345678.899917142466 12345678.899917142466 12345678.900005148724 12345678.899994092062 12345678.899994092062 17235882.487078145146 17235882.487078145146 17235882.489414412528 17235882.518026806414 17235882.518026806414 60289.975118248 2023-12-11T23:24:10.216657+00:00 12345678.899940101430 12345678.899940101430 12345678.899972287938 12345678.899953858927 12345678.899953858927 17235882.384087413549 17235882.384087413549 17235882.412378691137 17235882.380831778049 17235882.380831774324 60289.975129846 2023-12-11T23:24:11.218693+00:00 12345678.900100803003 12345678.900100803003 12345678.899990107864 12345678.900013284758 12345678.900013284758 17235883.099983561784 17235883.099983561784 17235883.049358185381 17235883.194994635880 17235883.194994635880 60289.975141575 2023-12-11T23:24:12.232103+00:00 12345678.900018550456 12345678.900018550456 12345678.900003541261 12345678.900009123608 12345678.900009123608 17235883.189443789423 17235883.189443789423 17235883.111507657915 17235883.266375821084 17235883.266375821084 60289.975153078 2023-12-11T23:24:13.225913+00:00 12345678.899985561147 12345678.899985561147 12345678.900004401803 12345678.900006234646 12345678.900006234646 17235882.503720127046 17235882.503720127046 17235882.575516525656 17235882.446621786803 17235882.446621783078 60289.975164555 2023-12-11T23:24:14.217529+00:00 12345678.899966051802 12345678.899966051802 12345678.900005862117 12345678.900014232844 12345678.900014232844 17235882.873429857194 17235882.873429857194 17235882.923294339329 17235883.034644942731 17235883.034644942731 60289.975176284 2023-12-11T23:24:15.230898+00:00 12345678.899939510971 12345678.899939510971 12345678.900012969971 12345678.899990240112 12345678.899990240112 17235882.911466643214 17235882.911466643214 17235883.010079268366 17235882.857375275344 17235882.857375271618 60289.975187869 2023-12-11T23:24:16.231904+00:00 12345678.900001760572 12345678.900001760572 12345678.899981928989 12345678.899929804727 12345678.899929804727 17235883.768715206534 17235883.768715206534 17235883.601044267416 17235883.701917469501 17235883.701917469501 60289.975199472 2023-12-11T23:24:17.234365+00:00 12345678.900164436549 12345678.900164436549 12345678.900020958856 12345678.900050025433 12345678.900050025433 17235883.118198107928 17235883.118198107928 17235883.017254512757 17235883.084939524531 17235883.084939524531 60289.975211087 2023-12-11T23:24:18.237909+00:00 12345678.899961272255 12345678.899961272255 12345678.899980530143 12345678.899971326813 12345678.899971326813 17235882.587870318443 17235882.587870318443 17235882.649539057165 17235882.491080600768 17235882.491080600768 60289.975222518 2023-12-11T23:24:19.225517+00:00 12345678.899953000247 12345678.899953000247 12345678.900014646351 12345678.900002844632 12345678.900002844632 17235883.336883489043 17235883.336883489043 17235883.460368394852 17235883.559706967324 17235883.559706967324 60289.975234072 2023-12-11T23:24:20.223813+00:00 12345678.900035686791 12345678.900035686791 12345678.899993777275 12345678.899998698384 12345678.899998698384 17235883.026248279959 17235883.026248279959 17235883.192042522132 17235883.202821105719 17235883.202821105719 60289.975245721 2023-12-11T23:24:21.230309+00:00 12345678.899838332087 12345678.899838332087 12345678.899960631505 12345678.899950085208 12345678.899950085208 17235883.079678043723 17235883.079678043723 17235882.900509662926 17235882.937417119741 17235882.937417116016 60289.975257304 2023-12-11T23:24:22.231062+00:00 12345678.900094689801 12345678.900094689801 12345678.900002367795 12345678.900005258620 12345678.900005258620 17235882.973279554397 17235882.973279554397 17235882.948372982442 17235883.062053538859 17235883.062053538859 60289.975268777 2023-12-11T23:24:23.222332+00:00 12345678.900067808107 12345678.900067808107 12345678.900025514886 12345678.900028631091 12345678.900028631091 17235882.785529792309 17235882.785529792309 17235882.821569368243 17235882.885963123292 17235882.885963123292 60289.975280497 2023-12-11T23:24:24.234925+00:00 12345678.900046484545 12345678.900046484545 12345678.900006648153 12345678.900014810264 12345678.900014810264 17235883.320899799466 17235883.320899799466 17235883.230006814003 17235883.427937246859 17235883.427937246859 60289.975292050 2023-12-11T23:24:25.233106+00:00 12345678.899889647961 12345678.899889647961 12345678.899984726682 12345678.899987120181 12345678.899987120181 17235883.210518203676 17235883.210518203676 17235883.082870647311 17235883.091459557414 17235883.091459557414 60289.975303681 2023-12-11T23:24:26.238023+00:00 12345678.900059206411 12345678.900059206411 12345678.900008982047 12345678.899994445965 12345678.899994445965 17235882.812499407679 17235882.812499407679 17235883.008689749986 17235882.763313416392 17235882.763313420117 60289.975315083 2023-12-11T23:24:27.223167+00:00 12345678.899846887216 12345678.899846887216 12345678.899979047477 12345678.899960443377 12345678.899960443377 17235883.700407844037 17235883.700407844037 17235883.612645655870 17235883.682895611972 17235883.682895611972 60289.975326783 2023-12-11T23:24:28.233999+00:00 12345678.899996034801 12345678.899996034801 12345678.900004312396 12345678.900021418929 12345678.900021418929 17235882.913146875799 17235882.913146875799 17235882.903024662286 17235882.777477823198 17235882.777477823198 60289.975338323 2023-12-11T23:24:29.231129+00:00 12345678.900103494525 12345678.900103494525 12345678.899981627241 12345678.899968536571 12345678.899968536571 17235882.670985199511 17235882.670985199511 17235882.749022878706 17235882.599051814526 17235882.599051814526 60289.975349818 2023-12-11T23:24:30.224279+00:00 12345678.899922113866 12345678.899922113866 12345678.899988384917 12345678.899994352832 12345678.899994352832 17235883.786896783859 17235883.786896783859 17235883.678826086223 17235883.679437838495 17235883.679437838495 60289.975361447 2023-12-11T23:24:31.229033+00:00 12345678.900048661977 12345678.900048661977 12345678.899988282472 12345678.900003911927 12345678.900003911927 17235883.278187137097 17235883.278187137097 17235883.437033038586 17235883.416365578771 17235883.416365578771 60289.975373043 2023-12-11T23:24:32.230869+00:00 12345678.900022786111 12345678.900022786111 12345678.900012366474 12345678.900017630309 12345678.900017630309 17235882.950253218412 17235882.950253218412 17235882.843759223819 17235882.963266242296 17235882.963266242296 60289.975384540 2023-12-11T23:24:33.224302+00:00 12345678.899891793728 12345678.899891793728 12345678.899984892458 12345678.899996597320 12345678.899996597320 17235882.903167836368 17235882.903167836368 17235883.009810585529 17235883.066869385540 17235883.066869385540 60289.975396265 2023-12-11T23:24:34.237326+00:00 12345678.899996073917 12345678.899996073917 12345678.899995965883 12345678.899999063462 12345678.899999063462 17235883.623214520514 17235883.623214520514 17235883.594292625785 17235883.602088693529 17235883.602088693529 60289.975407606 2023-12-11T23:24:35.217143+00:00 12345678.900082491338 12345678.900082491338 12345678.900026015937 12345678.900036850944 12345678.900036850944 17235883.591330815107 17235883.591330815107 17235883.558436565101 17235883.383432112634 17235883.383432112634 60289.975419254 2023-12-11T23:24:36.223516+00:00 12345678.900037640706 12345678.900037640706 12345678.900016512722 12345678.900013957173 12345678.900013957173 17235882.931858919561 17235882.931858919561 17235883.076253473759 17235882.867340315133 17235882.867340311408 60289.975430906 2023-12-11T23:24:37.230278+00:00 12345678.899871066213 12345678.899871066213 12345678.900000715628 12345678.899992404506 12345678.899992404506 17235883.722689229995 17235883.722689229995 17235883.473161824048 17235883.692497216165 17235883.692497212440 60289.975442401 2023-12-11T23:24:38.223410+00:00 12345678.900162728503 12345678.900162728503 12345678.899997808039 12345678.899984888732 12345678.899984888732 17235883.177133228630 17235883.177133228630 17235883.249204557389 17235883.152803704143 17235883.152803704143 60289.975453977 2023-12-11T23:24:39.223670+00:00 12345678.899844251573 12345678.899844251573 12345678.899979600683 12345678.899981977418 12345678.899981977418 17235883.253116324544 17235883.253116324544 17235883.357492707670 17235883.295563090593 17235883.295563090593 60289.975465537 2023-12-11T23:24:40.222392+00:00 12345678.900036636740 12345678.900036636740 12345678.899984681979 12345678.900005778298 12345678.900005778298 17235883.610565770417 17235883.610565770417 17235883.456683304161 17235883.516440968961 17235883.516440968961 60289.975477144 2023-12-11T23:24:41.225249+00:00 12345678.900106146932 12345678.900106146932 12345678.900001911446 12345678.900003233925 12345678.900003233925 17235883.329811077565 17235883.329811077565 17235883.380214195698 17235883.462157774717 17235883.462157774717 60289.975488748 2023-12-11T23:24:42.227879+00:00 12345678.899939605966 12345678.899939605966 12345678.899975270033 12345678.899955453351 12345678.899955453351 17235883.127970475703 17235883.127970475703 17235883.234717115760 17235883.061818242073 17235883.061818242073 60289.975500202 2023-12-11T23:24:43.217449+00:00 12345678.900024799630 12345678.900024799630 12345678.900029962882 12345678.900064840913 12345678.900064840913 17235883.580580815673 17235883.580580815673 17235883.459683939815 17235883.409055106342 17235883.409055106342 60289.975511940 2023-12-11T23:24:44.231653+00:00 12345678.899917941540 12345678.899917941540 12345678.899990221485 12345678.900009149686 12345678.900009149686 17235883.834016248584 17235883.834016248584 17235883.736717741936 17235883.797765895724 17235883.797765895724 60289.975523600 2023-12-11T23:24:45.239085+00:00 12345678.899934250861 12345678.899934250861 12345678.899995986372 12345678.900016702712 12345678.900016702712 17235883.589479390532 17235883.589479390532 17235883.753183737397 17235883.636060051620 17235883.636060055345 60289.975535033 2023-12-11T23:24:46.226884+00:00 12345678.900199843571 12345678.900199843571 12345678.900003693998 12345678.899994453415 12345678.899994453415 17235883.089717432857 17235883.089717432857 17235883.175999227911 17235883.057855404913 17235883.057855404913 60289.975546683 2023-12-11T23:24:47.233386+00:00 12345678.899879219010 12345678.899879219010 12345678.899994937703 12345678.899986693636 12345678.899986693636 17235883.015373401344 17235883.015373401344 17235882.964831084013 17235883.003410644829 17235883.003410644829 60289.975558070 2023-12-11T23:24:48.217194+00:00 12345678.900051860139 12345678.900051860139 12345678.900003954768 12345678.900012889877 12345678.900012889877 17235883.470742609352 17235883.470742609352 17235883.406108018011 17235883.509696010500 17235883.509696014225 60289.975569712 2023-12-11T23:24:49.223136+00:00 12345678.900013279170 12345678.900013279170 12345678.899993982166 12345678.899991910905 12345678.899991910905 17235883.370990857482 17235883.370990857482 17235883.265220668167 17235883.244447201490 17235883.244447201490 60289.975581298 2023-12-11T23:24:50.224170+00:00 12345678.899930823594 12345678.899930823594 12345678.899987539276 12345678.899967553094 12345678.899967553094 17235883.111268728971 17235883.111268728971 17235883.096261657774 17235883.143715266138 17235883.143715266138 60289.975592951 2023-12-11T23:24:51.230967+00:00 12345678.900047715753 12345678.900047715753 12345678.899988668039 12345678.899975346401 12345678.899975346401 17235882.972487855703 17235882.972487855703 17235883.180331505835 17235883.248707059771 17235883.248707059771 60289.975604520 2023-12-11T23:24:52.230512+00:00 12345678.899999143556 12345678.899999143556 12345678.900002397597 12345678.899999771267 12345678.899999771267 17235882.957828152925 17235882.957828152925 17235882.909624528140 17235882.741142522544 17235882.741142522544 60289.975615929 2023-12-11T23:24:53.216274+00:00 12345678.899988295510 12345678.899988295510 12345678.900000173599 12345678.900005146861 12345678.900005146861 17235883.675552681088 17235883.675552681088 17235883.486640870571 17235883.652090270072 17235883.652090270072 60289.975627618 2023-12-11T23:24:54.226166+00:00 12345678.899952959269 12345678.899952959269 12345678.900005450472 12345678.900030570105 12345678.900030570105 17235883.475800167769 17235883.475800167769 17235883.509872399271 17235883.456826232374 17235883.456826232374 60289.975639231 2023-12-11T23:24:55.229500+00:00 12345678.899959303439 12345678.899959303439 12345678.899985907599 12345678.900001447648 12345678.900001447648 17235883.621494140476 17235883.621494140476 17235883.689383488148 17235883.853830121458 17235883.853830121458 60289.975650921 2023-12-11T23:24:56.239545+00:00 12345678.900048511103 12345678.900048511103 12345678.899984220043 12345678.900006249547 12345678.900006249547 17235882.948490664363 17235882.948490664363 17235883.050265133381 17235883.026012845337 17235883.026012845337 60289.975662411 2023-12-11T23:24:57.232292+00:00 12345678.900029558688 12345678.900029558688 12345678.899993060157 12345678.899977969006 12345678.899977969006 17235883.073324847966 17235883.073324847966 17235883.064440019429 17235883.139366459101 17235883.139366459101 60289.975673908 2023-12-11T23:24:58.225703+00:00 12345678.899884605780 12345678.899884605780 12345678.900018488988 12345678.900013256818 12345678.900013256818 17235883.803386639804 17235883.803386639804 17235883.691631391644 17235883.918231885880 17235883.918231885880 60289.975685457 2023-12-11T23:24:59.223498+00:00 12345678.900119327009 12345678.900119327009 12345678.899995930493 12345678.899997832254 12345678.899997832254 17235883.738545004278 17235883.738545004278 17235883.736465394497 17235883.774004839361 17235883.774004839361 60289.975697110 2023-12-11T23:25:00.230318+00:00 12345678.899941235781 12345678.899941235781 12345678.900007471442 12345678.900026975200 12345678.900026975200 17235883.439263768494 17235883.439263768494 17235883.471514414996 17235883.399486798793 17235883.399486798793 60289.975708748 2023-12-11T23:25:01.235801+00:00 12345678.900002960116 12345678.900002960116 12345678.899977115914 12345678.899958506227 12345678.899958506227 17235882.903449896723 17235882.903449896723 17235882.932097863406 17235882.899401869625 17235882.899401869625 60289.975720534 2023-12-11T23:25:02.254133+00:00 12345678.900005972013 12345678.900005972013 12345678.900003874674 12345678.900002731010 12345678.900002731010 17235882.976568769664 17235882.976568769664 17235883.019390795380 17235883.033489413559 17235883.033489413559 60289.975731943 2023-12-11T23:25:03.239897+00:00 12345678.899956649169 12345678.899956649169 12345678.900000102818 12345678.900009276345 12345678.900009276345 17235883.749183021486 17235883.749183021486 17235883.645739775151 17235883.797427907586 17235883.797427907586 60289.975743485 2023-12-11T23:25:04.237067+00:00 12345678.899927580729 12345678.899927580729 12345678.899987913668 12345678.899980144575 12345678.899980144575 17235883.673321932554 17235883.673321932554 17235883.682699576020 17235883.733902305365 17235883.733902309090 60289.975755011 2023-12-11T23:25:05.232966+00:00 12345678.900166602805 12345678.900166602805 12345678.899998709559 12345678.900011178106 12345678.900011178106 17235882.845056183636 17235882.845056183636 17235882.975360225886 17235882.719894394279 17235882.719894394279 60289.975766667 2023-12-11T23:25:06.239997+00:00 12345678.899936985224 12345678.899936985224 12345678.900013357401 12345678.900054736063 12345678.900054736063 17235883.572160903364 17235883.572160903364 17235883.413476802409 17235883.586474668235 17235883.586474668235 60289.975778008 2023-12-11T23:25:07.219914+00:00 12345678.899957744405 12345678.899957744405 12345678.900009438396 12345678.900011168793 12345678.900011168793 17235883.492225501686 17235883.492225501686 17235883.476931396872 17235883.436616621912 17235883.436616621912 60289.975789560 2023-12-11T23:25:08.217983+00:00 12345678.899981006980 12345678.899981006980 12345678.899993980303 12345678.899968776852 12345678.899968776852 17235883.482754025608 17235883.482754025608 17235883.553727570921 17235883.608411680907 17235883.608411680907 60289.975801150 2023-12-11T23:25:09.219392+00:00 12345678.900049423799 12345678.900049423799 12345678.899990282953 12345678.900011476129 12345678.900011476129 17235883.217319305986 17235883.217319305986 17235883.324536159635 17235883.226622939110 17235883.226622939110 60289.975812755 2023-12-11T23:25:10.222016+00:00 12345678.900006961077 12345678.900006961077 12345678.899986458942 12345678.900011016056 12345678.900011016056 17235883.439643386751 17235883.439643386751 17235883.277482800186 17235883.327519871294 17235883.327519871294 60289.975824269 2023-12-11T23:25:11.216894+00:00 12345678.900036038831 12345678.900036038831 12345678.900010481477 12345678.900020958856 12345678.900020958856 17235883.183468539268 17235883.183468539268 17235883.212592121214 17235883.338155541569 17235883.338155541569 60289.975835865 2023-12-11T23:25:12.218766+00:00 12345678.899921717122 12345678.899921717122 12345678.899985369295 12345678.899973822758 12345678.899973822758 17235883.151828136295 17235883.151828136295 17235883.261917967349 17235883.186822254211 17235883.186822254211 60289.975847422 2023-12-11T23:25:13.217251+00:00 12345678.900007717311 12345678.900007717311 12345678.899991160259 12345678.899991439655 12345678.899991439655 17235884.038943931460 17235884.038943931460 17235883.958625100553 17235884.084115549922 17235884.084115553647 60289.975859004 2023-12-11T23:25:14.217968+00:00 12345678.900031246245 12345678.900031246245 12345678.899984767660 12345678.899970538914 12345678.899970538914 17235883.546261060983 17235883.546261060983 17235883.647438623011 17235883.414232634008 17235883.414232634008 60289.975870562 2023-12-11T23:25:15.216552+00:00 12345678.899878632277 12345678.899878632277 12345678.899988848716 12345678.899980846792 12345678.899980846792 17235883.920614849776 17235883.920614849776 17235883.870894651860 17235883.879488836974 17235883.879488836974 60289.975882136 2023-12-11T23:25:16.216539+00:00 12345678.900078978390 12345678.900078978390 12345678.899992527440 12345678.899978095666 12345678.899978095666 17235884.233629483730 17235884.233629483730 17235884.160680186003 17235884.349348787218 17235884.349348787218 60289.975893739 2023-12-11T23:25:17.219043+00:00 12345678.899916691706 12345678.899916691706 12345678.900005787611 12345678.900018636137 12345678.900018636137 17235883.682333718985 17235883.682333718985 17235883.577637255192 17235883.473380293697 17235883.473380293697 60289.975905289 2023-12-11T23:25:18.217002+00:00 12345678.900172062218 12345678.900172062218 12345678.899997154251 12345678.900018906221 12345678.900018906221 17235883.584444634616 17235883.584444634616 17235883.729092795402 17235883.703334394842 17235883.703334394842 60289.975916852 2023-12-11T23:25:19.216002+00:00 12345678.899953192100 12345678.899953192100 12345678.899983549491 12345678.899945868179 12345678.899945868179 17235883.925997890532 17235883.925997890532 17235883.799929261208 17235883.915372338146 17235883.915372334421 60289.975928432 2023-12-11T23:25:20.216541+00:00 12345678.899856604636 12345678.899856604636 12345678.900011474267 12345678.899999404326 12345678.899999404326 17235883.522141315043 17235883.522141315043 17235883.688720338047 17235883.779606450349 17235883.779606450349 60289.975940002 2023-12-11T23:25:21.216164+00:00 12345678.900195568800 12345678.900195568800 12345678.900010135025 12345678.899992736056 12345678.899992736056 17235883.722207978368 17235883.722207978368 17235883.615276142955 17235883.497612360865 17235883.497612360865 60289.975951601 2023-12-11T23:25:22.218351+00:00 12345678.899852437899 12345678.899852437899 12345678.899991370738 12345678.900002209470 12345678.900002209470 17235883.491696536541 17235883.491696536541 17235883.663951061666 17235883.523473702371 17235883.523473698646 60289.975963152 2023-12-11T23:25:23.216294+00:00 12345678.900013806298 12345678.900013806298 12345678.899998065084 12345678.900031205267 12345678.900031205267 17235883.995117530227 17235883.995117530227 17235884.005700830370 17235883.970596667379 17235883.970596667379 60289.975974742 2023-12-11T23:25:24.217736+00:00 12345678.900004670024 12345678.900004670024 12345678.900011003017 12345678.900034528226 12345678.900034528226 17235884.451320994645 17235884.451320994645 17235884.144618183374 17235884.240843821317 17235884.240843817592 60289.975986297 2023-12-11T23:25:25.216034+00:00 12345678.899972656742 12345678.899972656742 12345678.900005359203 12345678.900001745671 12345678.900001745671 17235883.436957251281 17235883.436957251281 17235883.627868108451 17235883.498622570187 17235883.498622570187 60289.975997879 2023-12-11T23:25:26.216717+00:00 12345678.899973114952 12345678.899973114952 12345678.899982413277 12345678.899957712740 12345678.899957712740 17235883.611205492169 17235883.611205492169 17235883.648872572929 17235883.644655473530 17235883.644655473530 60289.976009464 2023-12-11T23:25:27.217691+00:00 12345678.900065775961 12345678.900065775961 12345678.900001395494 12345678.899982178584 12345678.899982178584 17235883.843823920935 17235883.843823920935 17235883.747509825975 17235883.742542877793 17235883.742542877793 60289.976021023 2023-12-11T23:25:28.216378+00:00 12345678.900111388415 12345678.900111388415 12345678.900014352053 12345678.900023324415 12345678.900023324415 17235884.143974758685 17235884.143974758685 17235884.218878369778 17235884.305645879358 17235884.305645879358 60289.976032596 2023-12-11T23:25:29.216285+00:00 12345678.899890430272 12345678.899890430272 12345678.900009850040 12345678.900029424578 12345678.900029424578 17235884.315557580441 17235884.315557580441 17235884.266652323306 17235884.327998161316 17235884.327998161316 60289.976044185 2023-12-11T23:25:30.217646+00:00 12345678.900119356811 12345678.900119356811 12345678.900000220165 12345678.900014972314 12345678.900014972314 17235883.852074056864 17235883.852074056864 17235883.780575666577 17235883.806174430996 17235883.806174430996 60289.976055929 2023-12-11T23:25:31.232273+00:00 12345678.899942984805 12345678.899942984805 12345678.899987267330 12345678.899952569976 12345678.899952569976 17235883.751465361565 17235883.751465361565 17235883.906555436552 17235883.917200587690 17235883.917200587690 60289.976067320 2023-12-11T23:25:32.216409+00:00 12345678.899892861024 12345678.899892861024 12345678.900010121986 12345678.900006085634 12345678.900006085634 17235884.103876341134 17235884.103876341134 17235884.030306849629 17235883.934282097965 17235883.934282097965 60289.976079031 2023-12-11T23:25:33.228317+00:00 12345678.900053897873 12345678.900053897873 12345678.899979066104 12345678.899986525998 12345678.899986525998 17235883.837332166731 17235883.837332166731 17235883.898432940245 17235883.948307652026 17235883.948307652026 60289.976090551 2023-12-11T23:25:34.223650+00:00 12345678.900052158162 12345678.900052158162 12345678.899991853163 12345678.899993276224 12345678.899993276224 17235883.957514550537 17235883.957514550537 17235883.947417341173 17235883.952785059810 17235883.952785059810 60289.976102130 2023-12-11T23:25:35.224020+00:00 12345678.899987483397 12345678.899987483397 12345678.899992447346 12345678.899970125407 12345678.899970125407 17235883.970292013139 17235883.970292013139 17235884.017298817635 17235883.915549203753 17235883.915549203753 60289.976113809 2023-12-11T23:25:36.233127+00:00 12345678.899999830872 12345678.899999830872 12345678.899997029454 12345678.899994876236 12345678.899994876236 17235883.851851601154 17235883.851851601154 17235883.836236651987 17235883.782144200057 17235883.782144200057 60289.976125218 2023-12-11T23:25:37.218781+00:00 12345678.900014244020 12345678.900014244020 12345678.900004684925 12345678.900011850521 12345678.900011850521 17235883.921492379159 17235883.921492379159 17235883.795296348631 17235883.874706409872 17235883.874706409872 60289.976136949 2023-12-11T23:25:38.232372+00:00 12345678.899847440422 12345678.899847440422 12345678.899991396815 12345678.899991642684 12345678.899991642684 17235884.287817299366 17235884.287817299366 17235884.360222682357 17235884.596761275083 17235884.596761275083 60289.976148577 2023-12-11T23:25:39.237091+00:00 12345678.899996938184 12345678.899996938184 12345678.900016451254 12345678.900018049404 12345678.900018049404 17235884.074233993888 17235884.074233993888 17235884.035954367369 17235883.983723580837 17235883.983723580837 60289.976160094 2023-12-11T23:25:40.232091+00:00 12345678.900198511779 12345678.900198511779 12345678.899999022484 12345678.900010142475 12345678.900010142475 17235883.725987348706 17235883.725987348706 17235883.782100934535 17235883.802315562963 17235883.802315562963 60289.976171637 2023-12-11T23:25:41.229475+00:00 12345678.899940107018 12345678.899940107018 12345678.900007836521 12345678.900006854907 12345678.900006854907 17235884.209127258509 17235884.209127258509 17235884.095593836159 17235884.239223673940 17235884.239223673940 60289.976183217 2023-12-11T23:25:42.229972+00:00 12345678.900021374226 12345678.900021374226 12345678.900002868846 12345678.899961978197 12345678.899961978197 17235884.462545618415 17235884.462545618415 17235884.399030379951 17235884.453922268003 17235884.453922268003 60289.976194819 2023-12-11T23:25:43.232295+00:00 12345678.899884890765 12345678.899884890765 12345678.899998892099 12345678.899973336607 12345678.899973336607 17235884.284842994064 17235884.284842994064 17235884.411375064403 17235884.264609787613 17235884.264609791338 60289.976206383 2023-12-11T23:25:44.231519+00:00 12345678.900096824393 12345678.900096824393 12345678.899970965460 12345678.899948015809 12345678.899948015809 17235884.013970032334 17235884.013970032334 17235884.048227269202 17235883.922904819250 17235883.922904819250 60289.976217809 2023-12-11T23:25:45.218673+00:00 12345678.899962412193 12345678.899962412193 12345678.899996209890 12345678.900001930073 12345678.900001930073 17235883.946961242706 17235883.946961242706 17235883.928964074701 17235883.938614889979 17235883.938614893705 60289.976229525 2023-12-11T23:25:46.230958+00:00 12345678.900034569204 12345678.900034569204 12345678.899984465912 12345678.899994231761 12345678.899994231761 17235883.867999669164 17235883.867999669164 17235883.854139257222 17235883.880776479840 17235883.880776479840 60289.976241183 2023-12-11T23:25:47.238178+00:00 12345678.899836666882 12345678.899836666882 12345678.900011735037 12345678.899987712502 12345678.899987712502 17235883.839522518218 17235883.839522518218 17235883.866125412285 17235883.979281477630 17235883.979281477630 60289.976252595 2023-12-11T23:25:48.224239+00:00 12345678.899995116517 12345678.899995116517 12345678.899992119521 12345678.899963833392 12345678.899963833392 17235883.576519470662 17235883.576519470662 17235883.623023089021 17235883.453709144145 17235883.453709144145 60289.976264236 2023-12-11T23:25:49.230019+00:00 12345678.900100460276 12345678.900100460276 12345678.899980101734 12345678.899964079261 12345678.899964079261 17235884.073950067163 17235884.073950067163 17235884.017093326896 17235884.008270289749 17235884.008270289749 60289.976275666 2023-12-11T23:25:50.217535+00:00 12345678.899924047291 12345678.899924047291 12345678.900017917156 12345678.900027139112 12345678.900027139112 17235884.004984561354 17235884.004984561354 17235883.927250128239 17235883.861337471753 17235883.861337471753 60289.976287394 2023-12-11T23:25:51.230822+00:00 12345678.900029655546 12345678.900029655546 12345678.899996688589 12345678.900002779439 12345678.900002779439 17235884.025770228356 17235884.025770228356 17235884.068953350186 17235884.282381139696 17235884.282381139696 60289.976298910 2023-12-11T23:25:52.225819+00:00 12345678.900027109310 12345678.900027109310 12345678.900024037808 12345678.900023411959 12345678.900023411959 17235883.856408771127 17235883.856408771127 17235883.942583844066 17235883.941233772784 17235883.941233772784 60289.976310465 2023-12-11T23:25:53.224222+00:00 12345678.900055117905 12345678.900055117905 12345678.900004424155 12345678.899992344901 12345678.899992344901 17235884.549177668989 17235884.549177668989 17235884.389045245945 17235884.597409717739 17235884.597409717739 60289.976322141 2023-12-11T23:25:54.233030+00:00 12345678.899863241240 12345678.899863241240 12345678.899979744107 12345678.899974750355 12345678.899974750355 17235883.732764422894 17235883.732764422894 17235883.832228101790 17235883.817996129394 17235883.817996129394 60289.976333534 2023-12-11T23:25:55.217351+00:00 12345678.900031531230 12345678.900031531230 12345678.899987975135 12345678.900014298037 12345678.900014298037 17235883.866540394723 17235883.866540394723 17235883.873934887350 17235883.719335209578 17235883.719335209578 60289.976345271 2023-12-11T23:25:56.231417+00:00 12345678.899994369596 12345678.899994369596 12345678.900005459785 12345678.900018623099 12345678.900018623099 17235884.501344550401 17235884.501344550401 17235884.518609646708 17235884.458832193166 17235884.458832193166 60289.976356836 2023-12-11T23:25:57.230583+00:00 12345678.899988351390 12345678.899988351390 12345678.899976506829 12345678.899958096445 12345678.899958096445 17235884.194992236793 17235884.194992236793 17235884.198575533926 17235884.019780583680 17235884.019780583680 60289.976368338 2023-12-11T23:25:58.224428+00:00 12345678.900153126568 12345678.900153126568 12345678.899980595335 12345678.900012452155 12345678.900012452155 17235883.933087345213 17235883.933087345213 17235883.898183584213 17235883.836333904415 17235883.836333904415 60289.976380037 2023-12-11T23:25:59.235171+00:00 12345678.899924922734 12345678.899924922734 12345678.899990556762 12345678.900014664978 12345678.900014664978 17235884.090659812093 17235884.090659812093 17235884.115268569440 17235884.203487131745 17235884.203487128019 60289.976391532 2023-12-11T23:26:00.228419+00:00 12345678.899973953143 12345678.899973953143 12345678.900005998090 12345678.900007454678 12345678.900007454678 17235884.492450363934 17235884.492450363934 17235884.464417774230 17235884.650423031300 17235884.650423031300 60289.976403040 2023-12-11T23:26:01.222630+00:00 12345678.900063425303 12345678.900063425303 12345678.900016240776 12345678.900038704276 12345678.900038704276 17235883.838875018060 17235883.838875018060 17235883.995564453304 17235883.795433424413 17235883.795433424413 60289.976415737 2023-12-11T23:26:02.319639+00:00 12345678.900024529546 12345678.900024529546 12345678.900017883629 12345678.900007115677 12345678.900007115677 17235884.334790732712 17235884.334790732712 17235884.191998042166 17235884.295449659228 17235884.295449662954 60289.976426499 2023-12-11T23:26:03.249517+00:00 12345678.899831272662 12345678.899831272662 12345678.899974910542 12345678.899958437309 12345678.899958437309 17235884.134266048670 17235884.134266048670 17235884.143324103206 17235883.997130431235 17235883.997130431235 60289.976437724 2023-12-11T23:26:04.219365+00:00 12345678.900118444115 12345678.900118444115 12345678.900009267032 12345678.899999959394 12345678.899999959394 17235884.711945474148 17235884.711945474148 17235884.592783641070 17235884.667707864195 17235884.667707864195 60289.976449370 2023-12-11T23:26:05.225551+00:00 12345678.899995921180 12345678.899995921180 12345678.900002300739 12345678.899997780100 12345678.899997780100 17235884.327409800142 17235884.327409800142 17235884.314787656069 17235884.144801992923 17235884.144801992923 60289.976460927 2023-12-11T23:26:06.224128+00:00 12345678.900006052107 12345678.900006052107 12345678.900014530867 12345678.899995930493 12345678.899995930493 17235884.180356241763 17235884.180356241763 17235884.319690298289 17235884.256466861814 17235884.256466861814 60289.976472425 2023-12-11T23:26:07.217543+00:00 12345678.899887306616 12345678.899887306616 12345678.899989232421 12345678.899984253570 12345678.899984253570 17235884.214989867061 17235884.214989867061 17235884.294265966862 17235884.042822282761 17235884.042822282761 60289.976484043 2023-12-11T23:26:08.221274+00:00 12345678.900001376867 12345678.900001376867 12345678.899962114170 12345678.899972619489 12345678.899972619489 17235885.243815682828 17235885.243815682828 17235885.208729885519 17235885.232311647385 17235885.232311647385 60289.976495749 2023-12-11T23:26:09.232733+00:00 12345678.900007920340 12345678.900007920340 12345678.899998694658 12345678.899999236688 12345678.899999236688 17235884.860605336726 17235884.860605336726 17235884.858409453183 17235884.881781157106 17235884.881781157106 60289.976507145 2023-12-11T23:26:10.217291+00:00 12345678.900055905804 12345678.900055905804 12345678.900012724102 12345678.900019831955 12345678.900019831955 17235884.289897225797 17235884.289897225797 17235884.192783035338 17235884.266871556640 17235884.266871556640 60289.976518722 2023-12-11T23:26:11.217621+00:00 12345678.900044832379 12345678.900044832379 12345678.900006547570 12345678.899993749335 12345678.899993749335 17235884.439832560718 17235884.439832560718 17235884.387119147927 17235884.518318627030 17235884.518318627030 60289.976530276 2023-12-11T23:26:12.215859+00:00 12345678.899934107438 12345678.899934107438 12345678.899995749816 12345678.900004507974 12345678.900004507974 17235884.552274279296 17235884.552274279296 17235884.651943217963 17235884.547087360173 17235884.547087363899 60289.976541855 2023-12-11T23:26:13.216289+00:00 12345678.899895515293 12345678.899895515293 12345678.899981264025 12345678.899974063039 12345678.899974063039 17235884.978427730501 17235884.978427730501 17235884.924830265343 17235884.951959516853 17235884.951959516853 60289.976553438 2023-12-11T23:26:14.217049+00:00 12345678.900204353034 12345678.900204353034 12345678.900013573468 12345678.900039670989 12345678.900039670989 17235884.622293476015 17235884.622293476015 17235884.704472888261 17235884.607631303370 17235884.607631303370 60289.976565169 2023-12-11T23:26:15.230599+00:00 12345678.899962605909 12345678.899962605909 12345678.899994794279 12345678.900003451854 12345678.900003451854 17235884.201843868941 17235884.201843868941 17235884.313036605716 17235884.253959525377 17235884.253959521651 60289.976576599 2023-12-11T23:26:16.218134+00:00 12345678.899919517338 12345678.899919517338 12345678.900005074218 12345678.900006270036 12345678.900006270036 17235884.373792249709 17235884.373792249709 17235884.371633768082 17235884.465141385794 17235884.465141385794 60289.976588156 2023-12-11T23:26:17.216664+00:00 12345678.900031205267 12345678.900031205267 12345678.899995513260 12345678.899984437972 12345678.899984437972 17235884.971781313419 17235884.971781313419 17235884.848006140441 17235884.987925477326 17235884.987925477326 60289.976599733 2023-12-11T23:26:18.216983+00:00 12345678.899971490726 12345678.899971490726 12345678.899995069951 12345678.899982066825 12345678.899982066825 17235884.804803002626 17235884.804803002626 17235884.730158757418 17235884.649961579591 17235884.649961579591 60289.976611300 2023-12-11T23:26:19.216348+00:00 12345678.899949196726 12345678.899949196726 12345678.899996746331 12345678.900007277727 12345678.900007277727 17235884.318194810301 17235884.318194810301 17235884.483154982328 17235884.479266066104 17235884.479266066104 60289.976622884 2023-12-11T23:26:20.217188+00:00 12345678.900095727295 12345678.900095727295 12345678.899973455817 12345678.900014126673 12345678.900014126673 17235884.472518164665 17235884.472518164665 17235884.376327477396 17235884.377208035439 17235884.377208035439 60289.976634486 2023-12-11T23:26:21.219568+00:00 12345678.899854578078 12345678.899854578078 12345678.899984331802 12345678.900024171919 12345678.900024171919 17235884.481076572090 17235884.481076572090 17235884.452939923853 17235884.322380054742 17235884.322380054742 60289.976646017 2023-12-11T23:26:22.215887+00:00 12345678.899987453595 12345678.899987453595 12345678.900007417426 12345678.900016214699 12345678.900016214699 17235884.766446400434 17235884.766446400434 17235884.689100719988 17235884.864913672209 17235884.864913672209 60289.976657604 2023-12-11T23:26:23.216964+00:00 12345678.900111995637 12345678.900111995637 12345678.899994298816 12345678.900011828169 12345678.900011828169 17235884.278346370906 17235884.278346370906 17235884.387894771993 17235884.430340506136 17235884.430340506136 60289.976669179 2023-12-11T23:26:24.217078+00:00 12345678.899924509227 12345678.899924509227 12345678.899998044595 12345678.899997809902 12345678.899997809902 17235884.516600452363 17235884.516600452363 17235884.544473797083 17235884.569761816412 17235884.569761816412 60289.976680755 2023-12-11T23:26:25.217208+00:00 12345678.899968516082 12345678.899968516082 12345678.900010062382 12345678.900002803653 12345678.900002803653 17235884.626150548458 17235884.626150548458 17235884.565098892897 17235884.613136436790 17235884.613136436790 60289.976692333 2023-12-11T23:26:26.217557+00:00 12345678.900125162676 12345678.900125162676 12345678.899991724640 12345678.899996109307 12345678.899996109307 17235884.197441399097 17235884.197441399097 17235884.248762216419 17235884.104950103909 17235884.104950103909 60289.976703901 2023-12-11T23:26:27.217064+00:00 12345678.900015724823 12345678.900015724823 12345678.899993363768 12345678.900000695139 12345678.900000695139 17235884.723468512297 17235884.723468512297 17235884.680351372808 17235884.681844469160 17235884.681844465435 60289.976715469 2023-12-11T23:26:28.216555+00:00 12345678.899916689843 12345678.899916689843 12345678.900021662936 12345678.900049541146 12345678.900049541146 17235884.402475960553 17235884.402475960553 17235884.389904469252 17235884.420615963638 17235884.420615963638 60289.976727042 2023-12-11T23:26:29.216460+00:00 12345678.899898421019 12345678.899898421019 12345678.899981057271 12345678.899965440854 12345678.899965440854 17235883.709864392877 17235883.709864392877 17235883.746614787728 17235883.633084412664 17235883.633084412664 60289.976738613 2023-12-11T23:26:30.216168+00:00 12345678.900026837364 12345678.900026837364 12345678.899978494272 12345678.899961730465 12345678.899961730465 17235884.656547624618 17235884.656547624618 17235884.622341554612 17235884.775485642254 17235884.775485642254 60289.976750208 2023-12-11T23:26:31.217930+00:00 12345678.899971229956 12345678.899971229956 12345678.899993600324 12345678.899963395670 12345678.899963395670 17235884.881026886404 17235884.881026886404 17235885.072351898998 17235884.968702740967 17235884.968702740967 60289.976761779 2023-12-11T23:26:32.217700+00:00 12345678.900030411780 12345678.900030411780 12345678.899977933615 12345678.899985035881 12345678.899985035881 17235885.273862708360 17235885.273862708360 17235885.052140392363 17235885.110574245453 17235885.110574245453 60289.976773338 2023-12-11T23:26:33.216399+00:00 12345678.900143338367 12345678.900143338367 12345678.900040917099 12345678.900043714792 12345678.900043714792 17235884.627227984369 17235884.627227984369 17235884.522253099829 17235884.577383715659 17235884.577383715659 60289.976784911 2023-12-11T23:26:34.216311+00:00 12345678.899916270748 12345678.899916270748 12345678.900028137490 12345678.900064663962 12345678.900064663962 17235883.979554604739 17235883.979554604739 17235884.209413956851 17235884.068258572370 17235884.068258572370 60289.976796485 2023-12-11T23:26:35.216322+00:00 12345678.899967117235 12345678.899967117235 12345678.899988727644 12345678.900007523596 12345678.900007523596 17235884.776614729315 17235884.776614729315 17235884.785827033222 17235884.711929451674 17235884.711929451674 60289.976808055 2023-12-11T23:26:36.215975+00:00 12345678.899983437732 12345678.899983437732 12345678.899996394292 12345678.899988651276 12345678.899988651276 17235885.615401234478 17235885.615401234478 17235885.417415648699 17235885.569786407053 17235885.569786407053 60289.976819655 2023-12-11T23:26:37.218203+00:00 12345678.899992426857 12345678.899992426857 12345678.899986919016 12345678.899977788329 12345678.899977788329 17235884.622566796839 17235884.622566796839 17235884.628507863730 17235884.546434562653 17235884.546434562653 60289.976831214 2023-12-11T23:26:38.216845+00:00 12345678.899972848594 12345678.899972848594 12345678.900000445545 12345678.899978479370 12345678.899978479370 17235884.201913878322 17235884.201913878322 17235884.304775565863 17235884.174809128046 17235884.174809128046 60289.976842795 2023-12-11T23:26:39.217472+00:00 12345678.900027547032 12345678.900027547032 12345678.900003185496 12345678.899998627603 12345678.899998627603 17235884.322003375739 17235884.322003375739 17235884.485606711358 17235884.431706454605 17235884.431706454605 60289.976854526 2023-12-11T23:26:40.231042+00:00 12345678.900007300079 12345678.900007300079 12345678.899982748553 12345678.899953555316 12345678.899953555316 17235885.335731472820 17235885.335731472820 17235884.980826433748 17235885.395199820399 17235885.395199820399 60289.976866045 2023-12-11T23:26:41.226315+00:00 12345678.899939052761 12345678.899939052761 12345678.899973696098 12345678.899940488860 12345678.899940488860 17235884.311764117330 17235884.311764117330 17235884.502146538347 17235884.390758719295 17235884.390758719295 60289.976877647 2023-12-11T23:26:42.228649+00:00 12345678.900124235079 12345678.900124235079 12345678.899980291724 12345678.899976717308 12345678.899976717308 17235884.993099056184 17235884.993099056184 17235884.924168981612 17235885.001611806452 17235885.001611806452 60289.976889183 2023-12-11T23:26:43.225440+00:00 12345678.899864526466 12345678.899864526466 12345678.900002148002 12345678.900003800169 12345678.900003800169 17235884.392977502197 17235884.392977502197 17235884.588177833706 17235884.459105163813 17235884.459105163813 60289.976900849 2023-12-11T23:26:44.233337+00:00 12345678.900030562654 12345678.900030562654 12345678.900004921481 12345678.900010237470 12345678.900010237470 17235884.940833363682 17235884.940833363682 17235884.842554856092 17235884.936671160161 17235884.936671160161 60289.976912483 2023-12-11T23:26:45.238527+00:00 12345678.900118598714 12345678.900118598714 12345678.900008630008 12345678.900013234466 12345678.900013234466 17235885.086867332458 17235885.086867332458 17235884.944112256169 17235885.129439860582 17235885.129439860582 60289.976923977 2023-12-11T23:26:46.231641+00:00 12345678.899928186089 12345678.899928186089 12345678.900027347729 12345678.900056589395 12345678.900056589395 17235884.471476212144 17235884.471476212144 17235884.551644783467 17235884.441582433879 17235884.441582433879 60289.976935386 2023-12-11T23:26:47.217307+00:00 12345678.900036746636 12345678.900036746636 12345678.899966875091 12345678.899943809956 12345678.899943809956 17235884.582354284823 17235884.582354284823 17235884.645512197167 17235884.499558333308 17235884.499558333308 60289.976947139 2023-12-11T23:26:48.232802+00:00 12345678.899880871177 12345678.899880871177 12345678.900006858632 12345678.900014659390 12345678.900014659390 17235884.742026966065 17235884.742026966065 17235884.865508787334 17235884.908051531762 17235884.908051531762 60289.976958626 2023-12-11T23:26:49.225266+00:00 12345678.900134228170 12345678.900134228170 12345678.899991488084 12345678.900022765622 12345678.900022765622 17235885.147462729365 17235885.147462729365 17235885.011920843273 17235884.999101914465 17235884.999101914465 60289.976970261 2023-12-11T23:26:50.230536+00:00 12345678.899903675541 12345678.899903675541 12345678.899991465732 12345678.899973042309 12345678.899973042309 17235885.419203218073 17235885.419203218073 17235885.379902713001 17235885.339130699635 17235885.339130699635 60289.976981859 2023-12-11T23:26:51.232639+00:00 12345678.900072077289 12345678.900072077289 12345678.899990947917 12345678.900003124028 12345678.900003124028 17235885.384688712656 17235885.384688712656 17235885.191217448562 17235885.332313351333 17235885.332313351333 60289.976993255 2023-12-11T23:26:52.217274+00:00 12345678.899894811213 12345678.899894811213 12345678.899988193065 12345678.900020837784 12345678.900020837784 17235884.168267507106 17235884.168267507106 17235884.541604798287 17235884.533523783088 17235884.533523783088 60289.977005042 2023-12-11T23:26:53.235593+00:00 12345678.900100125000 12345678.900100125000 12345678.900005782023 12345678.899979859591 12345678.899979859591 17235884.943034514785 17235884.943034514785 17235884.833168290555 17235884.830091588199 17235884.830091588199 60289.977016466 2023-12-11T23:26:54.222652+00:00 12345678.899906221777 12345678.899906221777 12345678.900034489110 12345678.900064500049 12345678.900064500049 17235885.481899626553 17235885.481899626553 17235885.409981705248 17235885.438701968640 17235885.438701968640 60289.977028153 2023-12-11T23:26:55.232413+00:00 12345678.900029951707 12345678.900029951707 12345678.899988858029 12345678.900004014373 12345678.900004014373 17235885.433311674744 17235885.433311674744 17235885.473537828773 17235885.532810326666 17235885.532810326666 60289.977039700 2023-12-11T23:26:56.230068+00:00 12345678.900040961802 12345678.900040961802 12345678.900006664917 12345678.900038540363 12345678.900038540363 17235884.718497090042 17235884.718497090042 17235884.783667780459 17235884.712469864637 17235884.712469864637 60289.977051123 2023-12-11T23:26:57.217024+00:00 12345678.899919761345 12345678.899919761345 12345678.899987513199 12345678.899975258857 12345678.899975258857 17235884.989451281726 17235884.989451281726 17235884.900615796447 17235884.940255921334 17235884.940255921334 60289.977062819 2023-12-11T23:26:58.227534+00:00 12345678.900063842535 12345678.900063842535 12345678.900016549975 12345678.900008941069 12345678.900008941069 17235884.955774422735 17235884.955774422735 17235885.070241723210 17235885.153126697987 17235885.153126697987 60289.977074374 2023-12-11T23:26:59.225878+00:00 12345678.899975314736 12345678.899975314736 12345678.899997916073 12345678.900000503287 12345678.900000503287 17235884.671459112316 17235884.671459112316 17235884.626288332045 17235884.617706637830 17235884.617706637830 60289.977086001 2023-12-11T23:27:00.230446+00:00 12345678.899953383952 12345678.899953383952 12345678.899975163862 12345678.899977242574 12345678.899977242574 17235885.070025540888 17235885.070025540888 17235885.017306391150 17235885.054580673575 17235885.054580673575 60289.977097633 2023-12-11T23:27:01.235469+00:00 12345678.900139393285 12345678.900139393285 12345678.899988176301 12345678.900003323331 12345678.900003323331 17235885.026196599007 17235885.026196599007 17235885.028046652675 17235884.930067624897 17235884.930067624897 60289.977109285 2023-12-11T23:27:02.242185+00:00 12345678.899951783940 12345678.899951783940 12345678.899995107204 12345678.900004515424 12345678.900004515424 17235884.632106866688 17235884.632106866688 17235884.639812819660 17235884.472612384707 17235884.472612384707 60289.977120876 2023-12-11T23:27:03.243722+00:00 12345678.899991331622 12345678.899991331622 12345678.899991074577 12345678.899990415201 12345678.899990415201 17235885.150637522340 17235885.150637522340 17235885.170619685203 17235885.112493786961 17235885.112493783236 60289.977132136 2023-12-11T23:27:04.216506+00:00 12345678.899959625676 12345678.899959625676 12345678.900026135147 12345678.900087609887 12345678.900087609887 17235885.687138613313 17235885.687138613313 17235885.594205074012 17235885.719062414020 17235885.719062414020 60289.977143759 2023-12-11T23:27:05.220802+00:00 12345678.899974975735 12345678.899974975735 12345678.899975620210 12345678.899995233864 12345678.899995233864 17235885.025212310255 17235885.025212310255 17235885.093616239727 17235885.085528180003 17235885.085528180003 60289.977155291 2023-12-11T23:27:06.217202+00:00 12345678.899973951280 12345678.899973951280 12345678.900010850281 12345678.900003120303 12345678.900003120303 17235884.894417699426 17235884.894417699426 17235884.922614168376 17235884.923678621650 17235884.923678621650 60289.977166859 2023-12-11T23:27:07.216572+00:00 12345678.899979105219 12345678.899979105219 12345678.900006292388 12345678.899984916672 12345678.899984916672 17235884.908306051046 17235884.908306051046 17235884.994225725532 17235884.952481977642 17235884.952481977642 60289.977178428 2023-12-11T23:27:08.216162+00:00 12345678.900126717985 12345678.900126717985 12345678.900002554059 12345678.899994555861 12345678.899994555861 17235885.368104875088 17235885.368104875088 17235885.208141904324 17235885.256133455783 17235885.256133455783 60289.977190026 2023-12-11T23:27:09.218267+00:00 12345678.899850513786 12345678.899850513786 12345678.899988362566 12345678.899968765676 12345678.899968765676 17235884.889958858490 17235884.889958858490 17235884.809753984213 17235884.736997939646 17235884.736997939646 60289.977201607 2023-12-11T23:27:10.218811+00:00 12345678.900113701820 12345678.900113701820 12345678.900004690513 12345678.900011666119 12345678.900011666119 17235884.389657583088 17235884.389657583088 17235884.626130115241 17235884.580457966775 17235884.580457966775 60289.977213334 2023-12-11T23:27:11.232087+00:00 12345678.900029651821 12345678.900029651821 12345678.899984629825 12345678.899987390265 12345678.899987390265 17235884.486523341388 17235884.486523341388 17235884.604992318898 17235884.470430172980 17235884.470430172980 60289.977224842 2023-12-11T23:27:12.226341+00:00 12345678.899939874187 12345678.899939874187 12345678.899989917874 12345678.900010667741 12345678.900010667741 17235885.250650323927 17235885.250650323927 17235884.996554709971 17235885.105287406594 17235885.105287406594 60289.977236478 2023-12-11T23:27:13.231650+00:00 12345678.899918416515 12345678.899918416515 12345678.900014288723 12345678.900012992322 12345678.900012992322 17235884.965371564031 17235884.965371564031 17235884.977402415127 17235885.098311249167 17235885.098311249167 60289.977248053 2023-12-11T23:27:14.231798+00:00 12345678.900155119598 12345678.900155119598 12345678.899986676872 12345678.899970442057 12345678.899970442057 17235884.869843307883 17235884.869843307883 17235884.877371117473 17235885.020555123687 17235885.020555123687 60289.977259647 2023-12-11T23:27:15.233461+00:00 12345678.899855799973 12345678.899855799973 12345678.899987006560 12345678.900006121024 12345678.900006121024 17235884.826575540006 17235884.826575540006 17235884.724563766271 17235884.851408839226 17235884.851408839226 60289.977271214 2023-12-11T23:27:16.232881+00:00 12345678.899997226894 12345678.899997226894 12345678.899994738400 12345678.899986600503 12345678.899986600503 17235884.377843111753 17235884.377843111753 17235884.449221339077 17235884.343179162592 17235884.343179162592 60289.977282699 2023-12-11T23:27:17.225170+00:00 12345678.900003464893 12345678.900003464893 12345678.900008497760 12345678.900006106123 12345678.900006106123 17235884.669889371842 17235884.669889371842 17235884.775756429881 17235884.746639985591 17235884.746639985591 60289.977294197 2023-12-11T23:27:18.218617+00:00 12345678.900058114901 12345678.900058114901 12345678.899996312335 12345678.899991892278 12345678.899991892278 17235885.250377304852 17235885.250377304852 17235885.156386204064 17235885.113272029907 17235885.113272029907 60289.977305901 2023-12-11T23:27:19.229834+00:00 12345678.900084216148 12345678.900084216148 12345678.900021580979 12345678.900053437799 12345678.900053437799 17235884.864959955215 17235884.864959955215 17235884.906606551260 17235885.045388910919 17235885.045388910919 60289.977317383 2023-12-11T23:27:20.221872+00:00 12345678.900015078485 12345678.900015078485 12345678.899982610717 12345678.899997629225 12345678.899997629225 17235884.659354612231 17235884.659354612231 17235884.667142618448 17235884.649791758507 17235884.649791758507 60289.977329012 2023-12-11T23:27:21.226621+00:00 12345678.899818338454 12345678.899818338454 12345678.900011112913 12345678.900004090741 12345678.900004090741 17235885.188811827451 17235885.188811827451 17235885.184169061482 17235885.075982891023 17235885.075982891023 60289.977340545 2023-12-11T23:27:22.223054+00:00 12345678.900182154030 12345678.900182154030 12345678.900004934520 12345678.900014549494 12345678.900014549494 17235885.513973884284 17235885.513973884284 17235885.429707672447 17235885.391954500228 17235885.391954500228 60289.977352058 2023-12-11T23:27:23.217770+00:00 12345678.899994740263 12345678.899994740263 12345678.899991601706 12345678.900002842769 12345678.900002842769 17235885.286178756505 17235885.286178756505 17235885.312626328319 17235885.207814581692 17235885.207814581692 60289.977363804 2023-12-11T23:27:24.232690+00:00 12345678.899891914800 12345678.899891914800 12345678.899981800467 12345678.899978056550 12345678.899978056550 17235885.226733893156 17235885.226733893156 17235885.210713349283 17235885.261776868254 17235885.261776868254 60289.977375357 2023-12-11T23:27:25.230835+00:00 12345678.899970417842 12345678.899970417842 12345678.899999421090 12345678.899976551533 12345678.899976551533 17235885.386462546885 17235885.386462546885 17235885.367059037089 17235885.370304513723 17235885.370304513723 60289.977386940 2023-12-11T23:27:26.231653+00:00 12345678.900110598654 12345678.900110598654 12345678.899989787489 12345678.900003926829 12345678.900003926829 17235885.910112980753 17235885.910112980753 17235885.894646897912 17235885.806392688304 17235885.806392692029 60289.977398435 2023-12-11T23:27:27.224732+00:00 12345678.899815736338 12345678.899815736338 12345678.899990022182 12345678.900010842830 12345678.900010842830 17235885.622701358050 17235885.622701358050 17235885.799143511802 17235885.683806635439 17235885.683806639165 60289.977409930 2023-12-11T23:27:28.217917+00:00 12345678.900114653632 12345678.900114653632 12345678.899984214455 12345678.899963200092 12345678.899963200092 17235885.752007022500 17235885.752007022500 17235885.662828039378 17235885.629066623747 17235885.629066623747 60289.977421575 2023-12-11T23:27:29.224065+00:00 12345678.899888413027 12345678.899888413027 12345678.900017805398 12345678.899989806116 12345678.899989806116 17235885.324640970677 17235885.324640970677 17235885.389350660145 17235885.350716315210 17235885.350716315210 60289.977433236 2023-12-11T23:27:30.231593+00:00 12345678.900144556537 12345678.900144556537 12345678.899994209409 12345678.899998910725 12345678.899998910725 17235885.061649426818 17235885.061649426818 17235885.098324235529 17235885.147839952260 17235885.147839952260 60289.977444747 2023-12-11T23:27:31.226121+00:00 12345678.899900337681 12345678.899900337681 12345678.899978399277 12345678.899969385937 12345678.899969385937 17235885.399604089558 17235885.399604089558 17235885.329291768372 17235885.403231423348 17235885.403231423348 60289.977456384 2023-12-11T23:27:32.231578+00:00 12345678.899970453233 12345678.899970453233 12345678.900001663715 12345678.899972887710 12345678.899972887710 17235885.822136040777 17235885.822136040777 17235885.631578680128 17235885.693787213415 17235885.693787213415 60289.977467867 2023-12-11T23:27:33.223726+00:00 12345678.899979414418 12345678.899979414418 12345678.899996761233 12345678.899990826845 12345678.899990826845 17235885.391898248345 17235885.391898248345 17235885.576761160046 17235885.424559604377 17235885.424559604377 60289.977479520 2023-12-11T23:27:34.230573+00:00 12345678.899976795539 12345678.899976795539 12345678.899998374283 12345678.899982769042 12345678.899982769042 17235885.684793274850 17235885.684793274850 17235885.730340652168 17235885.847944620997 17235885.847944624722 60289.977491091 2023-12-11T23:27:35.230285+00:00 12345678.900020925328 12345678.900020925328 12345678.900017313659 12345678.900012899190 12345678.900012899190 17235885.213778596371 17235885.213778596371 17235885.300512161106 17235885.308168161660 17235885.308168161660 60289.977502653 2023-12-11T23:27:36.229238+00:00 12345678.900099413469 12345678.900099413469 12345678.899993058294 12345678.899968881160 12345678.899968881160 17235885.785592827946 17235885.785592827946 17235885.552982207388 17235885.613351881504 17235885.613351881504 60289.977514268 2023-12-11T23:27:37.232766+00:00 12345678.899936534464 12345678.899936534464 12345678.900003744289 12345678.900011291727 12345678.900011291727 17235885.711639221758 17235885.711639221758 17235885.776829402894 17235885.733045265079 17235885.733045265079 60289.977525836 2023-12-11T23:27:38.232219+00:00 12345678.900062071159 12345678.900062071159 12345678.899994919077 12345678.899997046217 12345678.899997046217 17235885.573243897408 17235885.573243897408 17235885.577030960470 17235885.571110878140 17235885.571110878140 60289.977537331 2023-12-11T23:27:39.225396+00:00 12345678.900093283504 12345678.900093283504 12345678.900000968948 12345678.900000777096 12345678.900000777096 17235885.673002354801 17235885.673002354801 17235885.643655803055 17235885.704382997006 17235885.704383000731 60289.977548888 2023-12-11T23:27:40.223903+00:00 12345678.899857455865 12345678.899857455865 12345678.900012740865 12345678.900012187660 12345678.900012187660 17235885.243887402117 17235885.243887402117 17235885.276092138141 17235885.000428341329 17235885.000428341329 60289.977560387 2023-12-11T23:27:41.217414+00:00 12345678.900071015581 12345678.900071015581 12345678.899985224009 12345678.899977037683 12345678.899977037683 17235885.411824207753 17235885.411824207753 17235885.451998766512 17235885.429901938885 17235885.429901938885 60289.977572054 2023-12-11T23:27:42.225440+00:00 12345678.899968480691 12345678.899968480691 12345678.900016173720 12345678.900033926591 12345678.900033926591 17235885.544879253954 17235885.544879253954 17235885.495415013283 17235885.409807834774 17235885.409807834774 60289.977583705 2023-12-11T23:27:43.232058+00:00 12345678.900037618354 12345678.900037618354 12345678.899980967864 12345678.899988038465 12345678.899988038465 17235885.517927274108 17235885.517927274108 17235885.589478652924 17235885.765989985317 17235885.765989985317 60289.977595198 2023-12-11T23:27:44.225096+00:00 12345678.900008862838 12345678.900008862838 12345678.900003116578 12345678.900026060641 12345678.900026060641 17235885.309038110077 17235885.309038110077 17235885.229914091527 17235885.369470801204 17235885.369470801204 60289.977606850 2023-12-11T23:27:45.231799+00:00 12345678.899961957708 12345678.899961957708 12345678.900000181049 12345678.900012779981 12345678.900012779981 17235884.747365660965 17235884.747365660965 17235884.729789305478 17235884.508025355637 17235884.508025355637 60289.977618422 2023-12-11T23:27:46.231655+00:00 12345678.899978278205 12345678.899978278205 12345678.899983385578 12345678.899982899427 12345678.899982899427 17235885.405076939613 17235885.405076939613 17235885.544723700732 17235885.609953932464 17235885.609953932464 60289.977629981 2023-12-11T23:27:47.230341+00:00 12345678.900049610063 12345678.900049610063 12345678.899990107864 12345678.900000551715 12345678.900000551715 17235885.811364345253 17235885.811364345253 17235885.716351237148 17235885.617694567889 17235885.617694567889 60289.977641506 2023-12-11T23:27:48.226136+00:00 12345678.899900699034 12345678.899900699034 12345678.900007778779 12345678.900020135567 12345678.900020135567 17235885.668910637498 17235885.668910637498 17235885.670086707920 17235885.836295004934 17235885.836295004934 60289.977653131 2023-12-11T23:27:49.230488+00:00 12345678.900089474395 12345678.900089474395 12345678.899994028732 12345678.900006588548 12345678.900006588548 17235884.890519868582 17235884.890519868582 17235884.889295849949 17235884.889557454735 17235884.889557454735 60289.977664629 2023-12-11T23:27:50.223991+00:00 12345678.899848854169 12345678.899848854169 12345678.899999355897 12345678.900000164285 12345678.900000164285 17235885.043073788285 17235885.043073788285 17235885.060408834368 17235884.927094917744 17235884.927094917744 60289.977676211 2023-12-11T23:27:51.224604+00:00 12345678.900118272752 12345678.900118272752 12345678.899996101856 12345678.899994639680 12345678.899994639680 17235886.316857412457 17235886.316857412457 17235886.202440686524 17235886.502996694297 17235886.502996698022 60289.977687831 2023-12-11T23:27:52.228593+00:00 12345678.900044070557 12345678.900044070557 12345678.900003595278 12345678.900009868667 12345678.900009868667 17235885.776753727347 17235885.776753727347 17235885.826337378472 17235885.830962635577 17235885.830962639302 60289.977699452 2023-12-11T23:27:53.232677+00:00 12345678.899872252718 12345678.899872252718 12345678.900009622797 12345678.900005603209 12345678.900005603209 17235884.940954603255 17235884.940954603255 17235885.009241718799 17235884.896714784205 17235884.896714784205 60289.977710844 2023-12-11T23:27:54.216937+00:00 12345678.900095982477 12345678.900095982477 12345678.899980403483 12345678.899977274239 12345678.899977274239 17235885.175787966698 17235885.175787966698 17235885.130387295038 17235885.127888951451 17235885.127888955176 60289.977722540 2023-12-11T23:27:55.227445+00:00 12345678.899990377948 12345678.899990377948 12345678.900005485862 12345678.900020709261 12345678.900020709261 17235886.233408827335 17235886.233408827335 17235886.126299597323 17235886.041987143457 17235886.041987143457 60289.977734174 2023-12-11T23:27:56.232655+00:00 12345678.899856166914 12345678.899856166914 12345678.899983640760 12345678.899986412376 12345678.899986412376 17235886.648011647165 17235886.648011647165 17235886.636352621019 17235886.750226438046 17235886.750226438046 60289.977745731 2023-12-11T23:27:57.231198+00:00 12345678.900083685294 12345678.900083685294 12345678.900000834838 12345678.900011735037 12345678.900011735037 17235885.171831224114 17235885.171831224114 17235885.456829138100 17235885.225257407874 17235885.225257407874 60289.977757233 2023-12-11T23:27:58.224934+00:00 12345678.900062607601 12345678.900062607601 12345678.899980660528 12345678.899963924661 12345678.899963924661 17235885.594008471817 17235885.594008471817 17235885.431636147201 17235885.462888535112 17235885.462888535112 60289.977768721 2023-12-11T23:27:59.217455+00:00 12345678.899973509833 12345678.899973509833 12345678.900022046641 12345678.900041887537 12345678.900041887537 17235885.733981639147 17235885.733981639147 17235885.770453780890 17235885.590895045549 17235885.590895045549 60289.977780424 2023-12-11T23:28:00.228586+00:00 12345678.900011612102 12345678.900011612102 12345678.899976540357 12345678.899934399873 12345678.899934399873 17235886.789016380906 17235886.789016380906 17235886.634607505053 17235886.928745809942 17235886.928745813668 60289.977792039 2023-12-11T23:28:01.232134+00:00 12345678.899952385575 12345678.899952385575 12345678.900000600144 12345678.900010358542 12345678.900010358542 17235885.658200860023 17235885.658200860023 17235885.771639857441 17235885.808612223715 17235885.808612223715 60289.977804562 2023-12-11T23:28:02.314143+00:00 12345678.900000907481 12345678.900000907481 12345678.899978542700 12345678.899998402223 12345678.899998402223 17235885.167563926429 17235885.167563926429 17235885.362263415009 17235885.361477989703 17235885.361477989703 60289.977815088 2023-12-11T23:28:03.223642+00:00 12345678.900028895587 12345678.900028895587 12345678.900007491931 12345678.900001930073 12345678.900001930073 17235886.003283292055 17235886.003283292055 17235885.809495300055 17235885.820746961981 17235885.820746961981 60289.977826666 2023-12-11T23:28:04.223963+00:00 12345678.900013033301 12345678.900013033301 12345678.900005022064 12345678.900001041591 12345678.900001041591 17235886.193326771259 17235886.193326771259 17235886.059690602124 17235886.149436809123 17235886.149436809123 60289.977838186 2023-12-11T23:28:05.219265+00:00 12345678.899847362190 12345678.899847362190 12345678.899990500882 12345678.899984551594 12345678.899984551594 17235885.579575661570 17235885.579575661570 17235885.615358948708 17235885.593435022980 17235885.593435022980 60289.977849767 2023-12-11T23:28:06.219888+00:00 12345678.900091961026 12345678.900091961026 12345678.899979254231 12345678.899950195104 12345678.899950195104 17235885.254679054022 17235885.254679054022 17235885.435270793736 17235885.351217105985 17235885.351217105985 60289.977861308 2023-12-11T23:28:07.217011+00:00 12345678.900026919320 12345678.900026919320 12345678.900012284517 12345678.900027707219 12345678.900027707219 17235885.867517869920 17235885.867517869920 17235885.798357408494 17235885.813419166952 17235885.813419166952 60289.977872887 2023-12-11T23:28:08.217390+00:00 12345678.899972165003 12345678.899972165003 12345678.899985346943 12345678.899972919375 12345678.899972919375 17235885.288299035281 17235885.288299035281 17235885.267564654350 17235885.203362211585 17235885.203362211585 60289.977884455 2023-12-11T23:28:09.216859+00:00 12345678.899873847142 12345678.899873847142 12345678.899983322248 12345678.899973122403 12345678.899973122403 17235885.677732024342 17235885.677732024342 17235885.668395090848 17235885.668241433799 17235885.668241433799 60289.977896045 2023-12-11T23:28:10.218324+00:00 12345678.900023981929 12345678.900023981929 12345678.900004306808 12345678.899999471381 12345678.899999471381 17235886.344496324658 17235886.344496324658 17235886.351434808224 17235886.439822804183 17235886.439822804183 60289.977907605 2023-12-11T23:28:11.217095+00:00 12345678.899980315939 12345678.899980315939 12345678.899997234344 12345678.899993875995 12345678.899993875995 17235886.143623601645 17235886.143623601645 17235886.162066482008 17235886.209982562810 17235886.209982562810 60289.977919193 2023-12-11T23:28:12.218269+00:00 12345678.900041144341 12345678.900041144341 12345678.900005329400 12345678.899999702349 12345678.899999702349 17235885.865003261715 17235885.865003261715 17235885.824046399444 17235885.716580137610 17235885.716580137610 60289.977930835 2023-12-11T23:28:13.224105+00:00 12345678.899968205020 12345678.899968205020 12345678.900006160140 12345678.900017095730 12345678.900017095730 17235885.493192631751 17235885.493192631751 17235885.513936508447 17235885.431984119117 17235885.431984119117 60289.977942422 2023-12-11T23:28:14.225259+00:00 12345678.900124819949 12345678.900124819949 12345678.899991981685 12345678.899987518787 12345678.899987518787 17235885.891106985509 17235885.891106985509 17235886.021472729743 17235886.013432011008 17235886.013432011008 60289.977954108 2023-12-11T23:28:15.234900+00:00 12345678.899937596172 12345678.899937596172 12345678.900001771748 12345678.900012290105 12345678.900012290105 17235886.480310972780 17235886.480310972780 17235886.299168881029 17235886.545603286475 17235886.545603286475 60289.977965567 2023-12-11T23:28:16.225011+00:00 12345678.900042556226 12345678.900042556226 12345678.899996336550 12345678.899977246299 12345678.899977246299 17235885.705793339759 17235885.705793339759 17235885.822194349021 17235885.883273880929 17235885.883273880929 60289.977977225 2023-12-11T23:28:17.232249+00:00 12345678.899940025061 12345678.899940025061 12345678.899981681257 12345678.899983873591 12345678.899983873591 17235885.896187026054 17235885.896187026054 17235885.868623681366 17235885.772953957319 17235885.772953957319 60289.977988772 2023-12-11T23:28:18.229868+00:00 12345678.899924999103 12345678.899924999103 12345678.899993723258 12345678.900012006983 12345678.900012006983 17235886.678581386805 17235886.678581386805 17235886.551135383546 17235886.611308883876 17235886.611308883876 60289.978000313 2023-12-11T23:28:19.227041+00:00 12345678.900120267645 12345678.900120267645 12345678.899986056611 12345678.900008935481 12345678.900008935481 17235886.053435128182 17235886.053435128182 17235886.155349720269 17235886.119083274156 17235886.119083277881 60289.978011787 2023-12-11T23:28:20.218383+00:00 12345678.899901395664 12345678.899901395664 12345678.899998839945 12345678.900010809302 12345678.900010809302 17235885.599000707269 17235885.599000707269 17235885.556301645935 17235885.593352217227 17235885.593352213502 60289.978023485 2023-12-11T23:28:21.229134+00:00 12345678.900109643117 12345678.900109643117 12345678.900001708418 12345678.900004724041 12345678.900004724041 17235885.543327238411 17235885.543327238411 17235885.670943308622 17235885.591925278306 17235885.591925278306 60289.978035154 2023-12-11T23:28:22.237287+00:00 12345678.899912443012 12345678.899912443012 12345678.899999799207 12345678.899991227314 12345678.899991227314 17235886.263525437564 17235886.263525437564 17235886.159977335483 17235886.027867972851 17235886.027867972851 60289.978046586 2023-12-11T23:28:23.224989+00:00 12345678.900024518371 12345678.900024518371 12345678.900011966005 12345678.899991214275 12345678.899991214275 17235886.038936492056 17235886.038936492056 17235886.144171081483 17235886.034463576972 17235886.034463576972 60289.978058069 2023-12-11T23:28:24.217150+00:00 12345678.900066876784 12345678.900066876784 12345678.900005793199 12345678.900023972616 12345678.900023972616 17235885.951004184783 17235885.951004184783 17235885.806043818593 17235885.813147485256 17235885.813147485256 60289.978069677 2023-12-11T23:28:25.220077+00:00 12345678.899986397475 12345678.899986397475 12345678.899996642023 12345678.900029994547 12345678.900029994547 17235885.857259701937 17235885.857259701937 17235885.997029341757 17235886.297937318683 17235886.297937318683 60289.978081230 2023-12-11T23:28:26.218259+00:00 12345678.899973794818 12345678.899973794818 12345678.900002086535 12345678.899985214695 12345678.899985214695 17235885.973206311464 17235885.973206311464 17235885.902179390192 17235885.878642544150 17235885.878642544150 60289.978092926 2023-12-11T23:28:27.228767+00:00 12345678.899919154122 12345678.899919154122 12345678.899990281090 12345678.899967467412 12345678.899967467412 17235886.289213515818 17235886.289213515818 17235886.250292360783 17235886.183877438307 17235886.183877442032 60289.978104531 2023-12-11T23:28:28.231518+00:00 12345678.900114651769 12345678.900114651769 12345678.899992344901 12345678.900004168972 12345678.900004168972 17235886.591671966016 17235886.591671966016 17235886.572685703635 17235886.604024648666 17235886.604024648666 60289.978115998 2023-12-11T23:28:29.222211+00:00 12345678.899856241420 12345678.899856241420 12345678.899982785806 12345678.899998541921 12345678.899998541921 17235885.912417769432 17235885.912417769432 17235886.004997558892 17235886.049284163862 17235886.049284163862 60289.978127589 2023-12-11T23:28:30.223720+00:00 12345678.900066042319 12345678.900066042319 12345678.899997727945 12345678.900001250207 12345678.900001250207 17235885.238931000233 17235885.238931000233 17235885.289546415210 17235885.052374619991 17235885.052374619991 60289.978139091 2023-12-11T23:28:31.217475+00:00 12345678.900008747354 12345678.900008747354 12345678.899993931875 12345678.899973776191 12345678.899973776191 17235886.284137148410 17235886.284137148410 17235886.254404991865 17235886.301582489163 17235886.301582492888 60289.978150851 2023-12-11T23:28:32.233486+00:00 12345678.900055054575 12345678.900055054575 12345678.900000814348 12345678.899992126971 12345678.899992126971 17235886.499306153506 17235886.499306153506 17235886.474004548043 17235886.437809571624 17235886.437809571624 60289.978162430 2023-12-11T23:28:33.233979+00:00 12345678.899873167276 12345678.899873167276 12345678.900012286380 12345678.900007361546 12345678.900007361546 17235886.425200253725 17235886.425200253725 17235886.342832338065 17235886.335843909532 17235886.335843909532 60289.978173973 2023-12-11T23:28:34.231240+00:00 12345678.900126630440 12345678.900126630440 12345678.900012781844 12345678.900003977120 12345678.900003977120 17235886.035935841501 17235886.035935841501 17235886.152073986828 17235885.979990944266 17235885.979990947992 60289.978185480 2023-12-11T23:28:35.225465+00:00 12345678.899930508807 12345678.899930508807 12345678.900009302422 12345678.899996895343 12345678.899996895343 17235886.265504527837 17235886.265504527837 17235886.306962277740 17235886.490487050265 17235886.490487050265 60289.978197043 2023-12-11T23:28:36.224487+00:00 12345678.900019418448 12345678.900019418448 12345678.899999134243 12345678.899979839101 12345678.899979839101 17235886.364597126842 17235886.364597126842 17235886.327813025564 17235886.409441474825 17235886.409441474825 60289.978208694 2023-12-11T23:28:37.231145+00:00 12345678.899982215837 12345678.899982215837 12345678.899989372119 12345678.899998955429 12345678.899998955429 17235886.772707123309 17235886.772707123309 17235886.519381716847 17235886.533016119152 17235886.533016119152 60289.978220173 2023-12-11T23:28:38.222932+00:00 12345678.899922953919 12345678.899922953919 12345678.899997102097 12345678.899988388643 12345678.899988388643 17235886.282565742731 17235886.282565742731 17235886.462244965136 17235886.474611170590 17235886.474611170590 60289.978231833 2023-12-11T23:28:39.230345+00:00 12345678.900065399706 12345678.900065399706 12345678.900006955490 12345678.900016389787 12345678.900016389787 17235886.515548888594 17235886.515548888594 17235886.560307253152 17235886.578928757459 17235886.578928757459 60289.978243427 2023-12-11T23:28:40.232090+00:00 12345678.899973075837 12345678.899973075837 12345678.899983759969 12345678.899999491870 12345678.899999491870 17235886.170799896121 17235886.170799896121 17235886.182620506734 17235886.052438016981 17235886.052438016981 60289.978254933 2023-12-11T23:28:41.226187+00:00 12345678.900097876787 12345678.900097876787 12345678.899983523414 12345678.899980073795 12345678.899980073795 17235886.425069652498 17235886.425069652498 17235886.275443412364 17235886.329233277589 17235886.329233273864 60289.978266524 2023-12-11T23:28:42.227636+00:00 12345678.899845505133 12345678.899845505133 12345678.899997150525 12345678.899991314858 12345678.899991314858 17235886.409752726555 17235886.409752726555 17235886.488473396748 17235886.530825186521 17235886.530825186521 60289.978278073 2023-12-11T23:28:43.225523+00:00 12345678.899998459965 12345678.899998459965 12345678.900011016056 12345678.900015832856 12345678.900015832856 17235886.688872184604 17235886.688872184604 17235886.660409159958 17235886.861723229289 17235886.861723229289 60289.978289704 2023-12-11T23:28:44.230402+00:00 12345678.900096585974 12345678.900096585974 12345678.899998979643 12345678.899987177923 12345678.899987177923 17235885.941891726106 17235885.941891726106 17235886.008115254343 17235885.866170026362 17235885.866170022637 60289.978301294 2023-12-11T23:28:45.231818+00:00 12345678.899954464287 12345678.899954464287 12345678.900003885850 12345678.900019140914 12345678.900019140914 17235886.044254787266 17235886.044254787266 17235885.997145038098 17235885.878236528486 17235885.878236528486 60289.978312771 2023-12-11T23:28:46.223421+00:00 12345678.899974934757 12345678.899974934757 12345678.899997090921 12345678.900004034862 12345678.900004034862 17235886.386725436896 17235886.386725436896 17235886.363129366189 17235886.344411544502 17235886.344411544502 60289.978324435 2023-12-11T23:28:47.231145+00:00 12345678.900087036192 12345678.900087036192 12345678.899994166568 12345678.899981876835 12345678.899981876835 17235886.431566029787 17235886.431566029787 17235886.486961331218 17235886.535902600735 17235886.535902604461 60289.978335926 2023-12-11T23:28:48.224005+00:00 12345678.900029271841 12345678.900029271841 12345678.899995768443 12345678.900006959215 12345678.900006959215 17235886.237327262759 17235886.237327262759 17235886.165605541319 17235886.114193279296 17235886.114193279296 60289.978347626 2023-12-11T23:28:49.234838+00:00 12345678.899892745540 12345678.899892745540 12345678.899985721335 12345678.899979924783 12345678.899979924783 17235886.316592108458 17235886.316592108458 17235886.487653959543 17235886.677375666797 17235886.677375666797 60289.978359170 2023-12-11T23:28:50.232301+00:00 12345678.900095678866 12345678.900095678866 12345678.900006266311 12345678.899998785928 12345678.899998785928 17235886.408613558859 17235886.408613558859 17235886.386115580797 17235886.303743179888 17235886.303743179888 60289.978370697 2023-12-11T23:28:51.228200+00:00 12345678.899876160547 12345678.899876160547 12345678.899975096807 12345678.899951899424 12345678.899951899424 17235886.731526315212 17235886.731526315212 17235886.543901577592 17235886.597397804260 17235886.597397800535 60289.978382222 2023-12-11T23:28:52.223986+00:00 12345678.899970004335 12345678.899970004335 12345678.899988554418 12345678.899983773008 12345678.899983773008 17235885.805806167424 17235885.805806167424 17235885.834810514003 17235885.818690460175 17235885.818690460175 60289.978393709 2023-12-11T23:28:53.216506+00:00 12345678.899951407686 12345678.899951407686 12345678.899997960776 12345678.899954805151 12345678.899954805151 17235885.390992049128 17235885.390992049128 17235885.432892262936 17235885.397733885795 17235885.397733885795 60289.978405288 2023-12-11T23:28:54.216921+00:00 12345678.900047603995 12345678.900047603995 12345678.900012819096 12345678.900036584586 12345678.900036584586 17235886.238699521869 17235886.238699521869 17235886.290960807353 17235886.281466141343 17235886.281466145068 60289.978417029 2023-12-11T23:28:55.231305+00:00 12345678.899996979162 12345678.899996979162 12345678.899982674047 12345678.899968817830 12345678.899968817830 17235886.863531753421 17235886.863531753421 17235886.769837848842 17235886.758829146624 17235886.758829146624 60289.978428515 2023-12-11T23:28:56.223716+00:00 12345678.900040449575 12345678.900040449575 12345678.900014556944 12345678.899991914630 12345678.899991914630 17235886.366429362446 17235886.366429362446 17235886.398641183972 17235886.376978471875 17235886.376978468150 60289.978440098 2023-12-11T23:28:57.224470+00:00 12345678.900081323460 12345678.900081323460 12345678.899997899309 12345678.899987543002 12345678.899987543002 17235886.212541002780 17235886.212541002780 17235886.365703962743 17235886.445700384676 17235886.445700384676 60289.978451682 2023-12-11T23:28:58.225347+00:00 12345678.899954427034 12345678.899954427034 12345678.899983137846 12345678.899969529361 12345678.899969529361 17235886.952272396535 17235886.952272396535 17235886.767214275897 17235886.755952354521 17235886.755952354521 60289.978463162 2023-12-11T23:28:59.217211+00:00 12345678.899903135374 12345678.899903135374 12345678.900015510619 12345678.900016658008 12345678.900016658008 17235886.700895100832 17235886.700895100832 17235886.797932170331 17235886.601664304733 17235886.601664304733 60289.978474816 2023-12-11T23:29:00.224105+00:00 12345678.900072766468 12345678.900072766468 12345678.899988306686 12345678.899990512058 12345678.899990512058 17235886.438455924392 17235886.438455924392 17235886.596032276750 17235886.321729384363 17235886.321729384363 60289.978486391 2023-12-11T23:29:01.224168+00:00 12345678.900032157078 12345678.900032157078 12345678.899987636134 12345678.899985589087 12345678.899985589087 17235887.320269826800 17235887.320269826800 17235887.066652640700 17235887.379766296595 17235887.379766296595 60289.978497989 2023-12-11T23:29:02.226290+00:00 12345678.899898398668 12345678.899898398668 12345678.899998553097 12345678.899977291003 12345678.899977291003 17235886.212951164693 17235886.212951164693 17235886.280419051647 17235886.248732876033 17235886.248732876033 60289.978509474 2023-12-11T23:29:03.218540+00:00 12345678.899962751195 12345678.899962751195 12345678.899988973513 12345678.899985935539 12345678.899985935539 17235885.835180193186 17235885.835180193186 17235885.835190925747 17235885.691338792443 17235885.691338792443 60289.978521052 2023-12-11T23:29:04.218888+00:00 12345678.900124328211 12345678.900124328211 12345678.899998856708 12345678.900003362447 12345678.900003362447 17235886.255346179008 17235886.255346179008 17235886.277913793921 17235886.255496792495 17235886.255496788770 60289.978532658 2023-12-11T23:29:05.221693+00:00 12345678.899977363646 12345678.899977363646 12345678.900015980005 12345678.900013515726 12345678.900013515726 17235886.645982064307 17235886.645982064307 17235886.748192533851 17235886.695723928511 17235886.695723928511 60289.978544185 2023-12-11T23:29:06.217630+00:00 12345678.899948544800 12345678.899948544800 12345678.900016278028 12345678.900007538497 12345678.900007538497 17235887.029668547213 17235887.029668547213 17235886.845673114061 17235886.984484665096 17235886.984484665096 60289.978555772 2023-12-11T23:29:07.218682+00:00 12345678.899993585423 12345678.899993585423 12345678.899995833635 12345678.899968212470 12345678.899968212470 17235885.793976996094 17235885.793976996094 17235885.894264578819 17235885.848560329527 17235885.848560329527 60289.978567326 2023-12-11T23:29:08.217000+00:00 12345678.900051234290 12345678.900051234290 12345678.900006769225 12345678.900008717552 12345678.900008717552 17235885.859860703349 17235885.859860703349 17235885.811704270542 17235885.843528714031 17235885.843528714031 60289.978578901 2023-12-11T23:29:09.217017+00:00 12345678.900070570409 12345678.900070570409 12345678.899996375665 12345678.900009637699 12345678.900009637699 17235887.016913421452 17235887.016913421452 17235886.924829017371 17235887.208587542176 17235887.208587542176 60289.978590487 2023-12-11T23:29:10.218033+00:00 12345678.899959173054 12345678.899959173054 12345678.899979280308 12345678.899990942329 12345678.899990942329 17235887.148200869560 17235887.148200869560 17235887.193534959108 17235887.186525780708 17235887.186525780708 60289.978602047 2023-12-11T23:29:11.216865+00:00 12345678.900021534413 12345678.900021534413 12345678.900018041953 12345678.900024482980 12345678.900024482980 17235886.814063079655 17235886.814063079655 17235886.768183365464 17235886.720048937947 17235886.720048937947 60289.978613704 2023-12-11T23:29:12.223967+00:00 12345678.899847969413 12345678.899847969413 12345678.899981912225 12345678.899946494028 12345678.899946494028 17235886.346164122224 17235886.346164122224 17235886.534395046532 17235886.280785650015 17235886.280785646290 60289.978625269 2023-12-11T23:29:13.223230+00:00 12345678.900046953931 12345678.900046953931 12345678.900011889637 12345678.900013327599 12345678.900013327599 17235887.119326557964 17235887.119326557964 17235887.057601980865 17235886.861943319440 17235886.861943319440 60289.978636844 2023-12-11T23:29:14.223338+00:00 12345678.900054849684 12345678.900054849684 12345678.899976789951 12345678.899972945452 12345678.899972945452 17235887.155597187579 17235887.155597187579 17235887.106536690146 17235887.165362123400 17235887.165362127125 60289.978648498 2023-12-11T23:29:15.230223+00:00 12345678.899987798184 12345678.899987798184 12345678.900000682101 12345678.900007195771 12345678.900007195771 17235886.832497213036 17235886.832497213036 17235886.869426392019 17235886.957464009523 17235886.957464009523 60289.978659994 2023-12-11T23:29:16.223493+00:00 12345678.900047488511 12345678.900047488511 12345678.899986553937 12345678.899974700063 12345678.899974700063 17235886.571319118142 17235886.571319118142 17235886.635257061571 17235886.772661987692 17235886.772661987692 60289.978671656 2023-12-11T23:29:17.231093+00:00 12345678.899960551411 12345678.899960551411 12345678.899987239391 12345678.899998249486 12345678.899998249486 17235886.858637716621 17235886.858637716621 17235886.663368940353 17235886.738928448409 17235886.738928448409 60289.978683234 2023-12-11T23:29:18.231422+00:00 12345678.899968408048 12345678.899968408048 12345678.900016725063 12345678.900044862181 12345678.900044862181 17235886.772257488221 17235886.772257488221 17235886.826333295554 17235886.864763699472 17235886.864763699472 60289.978694833 2023-12-11T23:29:19.233598+00:00 12345678.899964150041 12345678.899964150041 12345678.899974940345 12345678.900001889095 12345678.900001889095 17235886.884744975716 17235886.884744975716 17235886.858235269785 17235886.756409909576 17235886.756409909576 60289.978706407 2023-12-11T23:29:20.233574+00:00 12345678.900067385286 12345678.900067385286 12345678.900015596300 12345678.900033965707 12345678.900033965707 17235886.688795335591 17235886.688795335591 17235886.889943558723 17235886.707585196942 17235886.707585196942 60289.978717949 2023-12-11T23:29:21.230831+00:00 12345678.899886621162 12345678.899886621162 12345678.899997597560 12345678.899986617267 12345678.899986617267 17235886.681917384267 17235886.681917384267 17235886.657032705843 17235886.607997607440 17235886.607997607440 60289.978729523 2023-12-11T23:29:22.230789+00:00 12345678.900010455400 12345678.900010455400 12345678.899990614504 12345678.900028424338 12345678.900028424338 17235886.874733585864 17235886.874733585864 17235886.784549400210 17235886.945125460625 17235886.945125460625 60289.978741111 2023-12-11T23:29:23.231998+00:00 12345678.900020619854 12345678.900020619854 12345678.900000872090 12345678.900013959035 12345678.900013959035 17235886.790778800845 17235886.790778800845 17235886.770134586841 17235886.729682788253 17235886.729682788253 60289.978752698 2023-12-11T23:29:24.233070+00:00 12345678.899990113452 12345678.899990113452 12345678.899970510975 12345678.899993857369 12345678.899993857369 17235886.438155625015 17235886.438155625015 17235886.581821404397 17235886.448824673891 17235886.448824673891 60289.978764099 2023-12-11T23:29:25.218127+00:00 12345678.900118751451 12345678.900118751451 12345678.900009177625 12345678.900034155697 12345678.900034155697 17235886.847223784775 17235886.847223784775 17235886.817496743053 17235886.966780930758 17235886.966780930758 60289.978775664 2023-12-11T23:29:26.217346+00:00 12345678.899915281683 12345678.899915281683 12345678.899994326755 12345678.899972833693 12345678.899972833693 17235886.397361811250 17235886.397361811250 17235886.304156921804 17235886.234836984426 17235886.234836984426 60289.978787526 2023-12-11T23:29:27.242308+00:00 12345678.900073593482 12345678.900073593482 12345678.899998243898 12345678.899992914870 12345678.899992914870 17235886.454657655209 17235886.454657655209 17235886.356211807579 17235886.347786128521 17235886.347786128521 60289.978798985 2023-12-11T23:29:28.232343+00:00 12345678.899980362505 12345678.899980362505 12345678.900004893541 12345678.900008967146 12345678.900008967146 17235886.854749437422 17235886.854749437422 17235886.958615969867 17235886.972090527415 17235886.972090527415 60289.978810506 2023-12-11T23:29:29.227763+00:00 12345678.899956891313 12345678.899956891313 12345678.900012969971 12345678.900006571785 12345678.900006571785 17235887.260970234871 17235887.260970234871 17235887.274543981999 17235887.343281842768 17235887.343281842768 60289.978822142 2023-12-11T23:29:30.233088+00:00 12345678.899928778410 12345678.899928778410 12345678.900006661192 12345678.900008233264 12345678.900008233264 17235886.838329967111 17235886.838329967111 17235886.891007594764 17235886.854648258537 17235886.854648258537 60289.978833852 2023-12-11T23:29:31.244812+00:00 12345678.900082016364 12345678.900082016364 12345678.899993395433 12345678.900006517768 12345678.900006517768 17235886.844330593944 17235886.844330593944 17235886.738301940262 17235886.683795586228 17235886.683795586228 60289.978845282 2023-12-11T23:29:32.232402+00:00 12345678.899895692244 12345678.899895692244 12345678.899990899488 12345678.899985490367 12345678.899985490367 17235886.936563648283 17235886.936563648283 17235887.001406718045 17235887.039669994265 17235887.039669994265 60289.978856763 2023-12-11T23:29:33.224343+00:00 12345678.900069648400 12345678.900069648400 12345678.899989176542 12345678.899984953925 12345678.899984953925 17235887.048088718206 17235887.048088718206 17235886.998545683920 17235887.163547609001 17235887.163547609001 60289.978868419 2023-12-11T23:29:34.231383+00:00 12345678.900066232309 12345678.900066232309 12345678.900019101799 12345678.900019098073 12345678.900019098073 17235886.361679591238 17235886.361679591238 17235886.381786461920 17235886.354541450739 17235886.354541450739 60289.978879910 2023-12-11T23:29:35.224266+00:00 12345678.900013256818 12345678.900013256818 12345678.900016695261 12345678.900037689134 12345678.900037689134 17235886.570341769606 17235886.570341769606 17235886.526758078486 17235886.560148868710 17235886.560148868710 60289.978891583 2023-12-11T23:29:36.232808+00:00 12345678.899966210127 12345678.899966210127 12345678.899972865358 12345678.900000913069 12345678.900000913069 17235886.728470899165 17235886.728470899165 17235886.834125276655 17235886.728326544166 17235886.728326547891 60289.978903167 2023-12-11T23:29:37.233676+00:00 12345678.899943023920 12345678.899943023920 12345678.899987492710 12345678.900011468679 12345678.900011468679 17235886.633996192366 17235886.633996192366 17235886.720154706389 17235886.487726978958 17235886.487726978958 60289.978914678 2023-12-11T23:29:38.228210+00:00 12345678.900002863258 12345678.900002863258 12345678.899992773309 12345678.900023199618 12345678.900023199618 17235886.493155885488 17235886.493155885488 17235886.420628879219 17235886.408724937588 17235886.408724933863 60289.978926297 2023-12-11T23:29:39.232108+00:00 12345678.899968599901 12345678.899968599901 12345678.900009205565 12345678.900033222511 12345678.900033222511 17235886.906523507088 17235886.906523507088 17235886.873826086521 17235886.983854521066 17235886.983854521066 60289.978937862 2023-12-11T23:29:40.231310+00:00 12345678.900118937716 12345678.900118937716 12345678.900008454919 12345678.899984244257 12345678.899984244257 17235887.264393277466 17235887.264393277466 17235887.150111373514 17235887.213376224041 17235887.213376224041 60289.978949364 2023-12-11T23:29:41.225076+00:00 12345678.899987759069 12345678.899987759069 12345678.899999309331 12345678.899962238967 12345678.899962238967 17235886.705161876976 17235886.705161876976 17235886.821016740054 17235886.823258306831 17235886.823258303106 60289.978960951 2023-12-11T23:29:42.226131+00:00 12345678.899964747950 12345678.899964747950 12345678.899995693937 12345678.899967644364 12345678.899967644364 17235886.710058707744 17235886.710058707744 17235886.739082038403 17235886.744352240115 17235886.744352240115 60289.978972504 2023-12-11T23:29:43.224384+00:00 12345678.899962441996 12345678.899962441996 12345678.899993911386 12345678.900001024827 12345678.900001024827 17235886.673084773123 17235886.673084773123 17235886.701822776347 17235886.711284711957 17235886.711284711957 60289.978984197 2023-12-11T23:29:44.234596+00:00 12345678.900053614751 12345678.900053614751 12345678.900003118441 12345678.900012688711 12345678.900012688711 17235886.573318909854 17235886.573318909854 17235886.672430768609 17235886.656545247883 17235886.656545247883 60289.978995685 2023-12-11T23:29:45.227165+00:00 12345678.899829376489 12345678.899829376489 12345678.899969564751 12345678.899949807674 12345678.899949807674 17235886.718849860132 17235886.718849860132 17235886.635972674936 17235886.665328849107 17235886.665328849107 60289.979007233 2023-12-11T23:29:46.224958+00:00 12345678.900147436187 12345678.900147436187 12345678.899993782863 12345678.900001127273 12345678.900001127273 17235887.070476770401 17235887.070476770401 17235886.901480641216 17235887.218352373689 17235887.218352373689 60289.979018790 2023-12-11T23:29:47.223414+00:00 12345678.899844856933 12345678.899844856933 12345678.900005225092 12345678.900009974837 12345678.900009974837 17235887.185775216669 17235887.185775216669 17235887.266036506742 17235887.361048921943 17235887.361048921943 60289.979030353 2023-12-11T23:29:48.222539+00:00 12345678.900035418570 12345678.900035418570 12345678.899988867342 12345678.899998024106 12345678.899998024106 17235887.146558549255 17235887.146558549255 17235887.145724993199 17235887.076509606093 17235887.076509606093 60289.979041921 2023-12-11T23:29:49.221972+00:00 12345678.900120496750 12345678.900120496750 12345678.900006843731 12345678.900040365756 12345678.900040365756 17235886.588186427951 17235886.588186427951 17235886.581216622144 17235886.619287557900 17235886.619287557900 60289.979053625 2023-12-11T23:29:50.233188+00:00 12345678.899878818542 12345678.899878818542 12345678.899994343519 12345678.900006460026 12345678.900006460026 17235886.458508946002 17235886.458508946002 17235886.545668534935 17235886.478555612266 17235886.478555612266 60289.979065090 2023-12-11T23:29:51.223783+00:00 12345678.900080744177 12345678.900080744177 12345678.900015382096 12345678.900036299601 12345678.900036299601 17235887.711225245148 17235887.711225245148 17235887.533341672271 17235887.671506676823 17235887.671506676823 60289.979076791 2023-12-11T23:29:52.234689+00:00 12345678.899909537286 12345678.899909537286 12345678.900005791336 12345678.900029277429 12345678.900029277429 17235886.944290600717 17235886.944290600717 17235887.081100240350 17235887.001255176961 17235887.001255176961 60289.979088247 2023-12-11T23:29:53.224545+00:00 12345678.900098090991 12345678.900098090991 12345678.900007279590 12345678.900024440140 12345678.900024440140 17235886.718766842037 17235886.718766842037 17235886.765285383910 17235886.820160280913 17235886.820160280913 60289.979099886 2023-12-11T23:29:54.230194+00:00 12345678.899974135682 12345678.899974135682 12345678.900002736598 12345678.900004379451 12345678.900004379451 17235887.293247681111 17235887.293247681111 17235887.088140267879 17235887.185194946826 17235887.185194943100 60289.979111404 2023-12-11T23:29:55.225297+00:00 12345678.900042792782 12345678.900042792782 12345678.899983894080 12345678.899988900870 12345678.899988900870 17235886.740982826799 17235886.740982826799 17235886.781648047268 17235886.581088874489 17235886.581088874489 60289.979122952 2023-12-11T23:29:56.223069+00:00 12345678.899954067543 12345678.899954067543 12345678.900004962459 12345678.900011792779 12345678.900011792779 17235887.152001172304 17235887.152001172304 17235887.134369891137 17235887.213566847146 17235887.213566847146 60289.979134457 2023-12-11T23:29:57.217055+00:00 12345678.900082698092 12345678.900082698092 12345678.899997994304 12345678.900016475469 12345678.900016475469 17235887.285487916321 17235887.285487916321 17235887.291174866259 17235887.411854553968 17235887.411854553968 60289.979146213 2023-12-11T23:29:58.232780+00:00 12345678.899993982166 12345678.899993982166 12345678.899986142293 12345678.899991150945 12345678.899991150945 17235886.901998043060 17235886.901998043060 17235886.969215340912 17235886.932172998786 17235886.932172998786 60289.979157683 2023-12-11T23:29:59.223787+00:00 12345678.899895707145 12345678.899895707145 12345678.899987056851 12345678.899995023385 12345678.899995023385 17235886.937122289091 17235886.937122289091 17235886.824217546731 17235886.857060436159 17235886.857060436159 60289.979169426 2023-12-11T23:30:00.238386+00:00 12345678.900039326400 12345678.900039326400 12345678.900029778481 12345678.900082588196 12345678.900082588196 17235886.720173560083 17235886.720173560083 17235886.848607182503 17235886.762089923024 17235886.762089923024 60289.979180920 2023-12-11T23:30:01.231460+00:00 12345678.900063198060 12345678.900063198060 12345678.899990892038 12345678.899993464351 12345678.899993464351 17235887.438148841262 17235887.438148841262 17235887.415606580675 17235887.362910214812 17235887.362910214812 60289.979192586 2023-12-11T23:30:02.239393+00:00 12345678.899842200801 12345678.899842200801 12345678.899994062260 12345678.899999838322 12345678.899999838322 17235887.345002803952 17235887.345002803952 17235887.383836682886 17235887.281192272902 17235887.281192272902 60289.979204243 2023-12-11T23:30:03.246554+00:00 12345678.900139959529 12345678.900139959529 12345678.899993950501 12345678.899997455999 12345678.899997455999 17235886.574892960489 17235886.574892960489 17235886.697928473353 17235886.498937703669 17235886.498937703669 60289.979215486 2023-12-11T23:30:04.217939+00:00 12345678.899991199374 12345678.899991199374 12345678.899996671826 12345678.900030452758 12345678.900030452758 17235887.238129433244 17235887.238129433244 17235887.033936649561 17235887.096544589847 17235887.096544589847 60289.979227098 2023-12-11T23:30:05.221252+00:00 12345678.899850990623 12345678.899850990623 12345678.899994576350 12345678.899994641542 12345678.899994641542 17235887.328633841127 17235887.328633841127 17235887.331011377275 17235887.573920805007 17235887.573920805007 60289.979238717 2023-12-11T23:30:06.225167+00:00 12345678.900138955563 12345678.900138955563 12345678.899994516745 12345678.899966502562 12345678.899966502562 17235887.057280942798 17235887.057280942798 17235887.098629143089 17235887.112415101379 17235887.112415097654 60289.979250251 2023-12-11T23:30:07.221707+00:00 12345678.899861400947 12345678.899861400947 12345678.899990523234 12345678.899959897622 12345678.899959897622 17235887.009593203664 17235887.009593203664 17235887.058865264058 17235886.983464896679 17235886.983464896679 60289.979261765 2023-12-11T23:30:08.216525+00:00 12345678.900034509599 12345678.900034509599 12345678.900016274303 12345678.899997977540 12345678.899997977540 17235887.315305858850 17235887.315305858850 17235887.156574301422 17235887.175082467496 17235887.175082467496 60289.979273362 2023-12-11T23:30:09.218477+00:00 12345678.900109566748 12345678.900109566748 12345678.899985911325 12345678.899966888130 12345678.899966888130 17235886.968645516783 17235886.968645516783 17235887.129845004529 17235886.972246579826 17235886.972246579826 60289.979284924 2023-12-11T23:30:10.217453+00:00 12345678.899845691398 12345678.899845691398 12345678.899966567755 12345678.899994129315 12345678.899994129315 17235887.396457064897 17235887.396457064897 17235887.559276714921 17235887.586754437536 17235887.586754437536 60289.979296487 2023-12-11T23:30:11.216489+00:00 12345678.900115754455 12345678.900115754455 12345678.899988913909 12345678.900003856048 12345678.900003856048 17235888.009297877550 17235888.009297877550 17235887.807472538203 17235888.111800264567 17235888.111800264567 60289.979308223 2023-12-11T23:30:12.230488+00:00 12345678.899907775223 12345678.899907775223 12345678.900005266070 12345678.899993594736 12345678.899993594736 17235887.264463156462 17235887.264463156462 17235887.214048717171 17235887.267558559775 17235887.267558559775 60289.979319717 2023-12-11T23:30:13.223521+00:00 12345678.900000013411 12345678.900000013411 12345678.900011315942 12345678.899989187717 12345678.899989187717 17235887.356169354171 17235887.356169354171 17235887.245800137520 17235887.274128675461 17235887.274128675461 60289.979331345 2023-12-11T23:30:14.228231+00:00 12345678.899996224791 12345678.899996224791 12345678.900012465194 12345678.899976165965 12345678.899976165965 17235886.932808086276 17235886.932808086276 17235887.183152612299 17235887.068301014602 17235887.068301014602 60289.979342922 2023-12-11T23:30:15.228447+00:00 12345678.900103533641 12345678.900103533641 12345678.899991637096 12345678.899953726679 12345678.899953726679 17235887.023987375200 17235887.023987375200 17235887.078101377934 17235887.021966628730 17235887.021966628730 60289.979354525 2023-12-11T23:30:16.230960+00:00 12345678.899869149551 12345678.899869149551 12345678.899977248162 12345678.899965343997 12345678.899965343997 17235887.294295687228 17235887.294295687228 17235887.160593941808 17235887.120502587408 17235887.120502587408 60289.979366097 2023-12-11T23:30:17.230774+00:00 12345678.900028610602 12345678.900028610602 12345678.899999547750 12345678.899995582178 12345678.899995582178 17235887.585451692343 17235887.585451692343 17235887.536541447043 17235887.620148066431 17235887.620148066431 60289.979377578 2023-12-11T23:30:18.222691+00:00 12345678.900084370747 12345678.900084370747 12345678.899994224310 12345678.900011679158 12345678.900011679158 17235887.325748361647 17235887.325748361647 17235887.388024531305 17235887.363200813532 17235887.363200813532 60289.979389202 2023-12-11T23:30:19.227051+00:00 12345678.899955580011 12345678.899955580011 12345678.900005148724 12345678.900006879121 12345678.900006879121 17235887.579360645264 17235887.579360645264 17235887.576738644391 17235887.575981669128 17235887.575981669128 60289.979400860 2023-12-11T23:30:20.234317+00:00 12345678.899893961847 12345678.899893961847 12345678.899984434247 12345678.899971224368 12345678.899971224368 17235888.049749575555 17235888.049749575555 17235888.072676382959 17235888.173401929438 17235888.173401929438 60289.979412400 2023-12-11T23:30:21.231357+00:00 12345678.899990193546 12345678.899990193546 12345678.899995205924 12345678.899965083227 12345678.899965083227 17235887.879821948707 17235887.879821948707 17235887.756189562380 17235887.786211341619 17235887.786211341619 60289.979423986 2023-12-11T23:30:22.232378+00:00 12345678.900073969737 12345678.900073969737 12345678.900014784187 12345678.899996820837 12345678.899996820837 17235887.754567377269 17235887.754567377269 17235887.834158483893 17235887.771582365036 17235887.771582365036 60289.979435464 2023-12-11T23:30:23.224114+00:00 12345678.900023467839 12345678.900023467839 12345678.899989292026 12345678.899963613600 12345678.899963613600 17235887.767125960439 17235887.767125960439 17235887.765710502863 17235887.769436888397 17235887.769436888397 60289.979447037 2023-12-11T23:30:24.223988+00:00 12345678.899964803830 12345678.899964803830 12345678.900008624420 12345678.900010177866 12345678.900010177866 17235887.384927131236 17235887.384927131236 17235887.491995565593 17235887.530505746603 17235887.530505746603 60289.979458792 2023-12-11T23:30:25.239657+00:00 12345678.900031452999 12345678.900031452999 12345678.899997638538 12345678.899997659028 12345678.899997659028 17235887.958629027009 17235887.958629027009 17235887.825951080769 17235887.889826215804 17235887.889826215804 60289.979470183 2023-12-11T23:30:26.223771+00:00 12345678.899900773540 12345678.899900773540 12345678.900003490970 12345678.899989144877 12345678.899989144877 17235887.739421203732 17235887.739421203732 17235887.730750761926 17235887.647542074323 17235887.647542074323 60289.979481829 2023-12-11T23:30:27.230014+00:00 12345678.899989340454 12345678.899989340454 12345678.899975802749 12345678.899950746447 12345678.899950746447 17235887.501416210085 17235887.501416210085 17235887.474210895598 17235887.351412147284 17235887.351412147284 60289.979493264 2023-12-11T23:30:28.217968+00:00 12345678.900042334571 12345678.900042334571 12345678.899998826906 12345678.900006553158 12345678.900006553158 17235887.384375158697 17235887.384375158697 17235887.504441827536 17235887.562355093658 17235887.562355097383 60289.979504989 2023-12-11T23:30:29.231083+00:00 12345678.900016974658 12345678.900016974658 12345678.899988204241 12345678.899987749755 12345678.899987749755 17235887.661445725709 17235887.661445725709 17235887.545426174998 17235887.820029865950 17235887.820029865950 60289.979516509 2023-12-11T23:30:30.226331+00:00 12345678.899956267327 12345678.899956267327 12345678.899994224310 12345678.899979295209 12345678.899979295209 17235886.947858083993 17235886.947858083993 17235887.114634793252 17235887.042421683669 17235887.042421683669 60289.979528137 2023-12-11T23:30:31.231022+00:00 12345678.900089528412 12345678.900089528412 12345678.900013789535 12345678.900023309514 12345678.900023309514 17235887.907382175326 17235887.907382175326 17235887.716871727258 17235887.850656334311 17235887.850656334311 60289.979539744 2023-12-11T23:30:32.233879+00:00 12345678.899894796312 12345678.899894796312 12345678.900002673268 12345678.900013253093 12345678.900013253093 17235887.784985888749 17235887.784985888749 17235887.734993740916 17235887.778006043285 17235887.778006043285 60289.979551217 2023-12-11T23:30:33.225162+00:00 12345678.900103416294 12345678.900103416294 12345678.899984443560 12345678.899973198771 12345678.899973198771 17235887.385713383555 17235887.385713383555 17235887.521468445659 17235887.423778716475 17235887.423778716475 60289.979562853 2023-12-11T23:30:34.230548+00:00 12345678.900031246245 12345678.900031246245 12345678.900012267753 12345678.900032857433 12345678.900032857433 17235887.432483285666 17235887.432483285666 17235887.447170272470 17235887.287656914443 17235887.287656914443 60289.979574467 2023-12-11T23:30:35.233900+00:00 12345678.899935932830 12345678.899935932830 12345678.899991590530 12345678.899990865961 12345678.899990865961 17235887.616067249328 17235887.616067249328 17235887.703106235713 17235887.661925300956 17235887.661925300956 60289.979585847 2023-12-11T23:30:36.217196+00:00 12345678.899998417124 12345678.899998417124 12345678.900012908503 12345678.900022838265 12345678.900022838265 17235888.219561096281 17235888.219561096281 17235888.044866520911 17235888.124905478209 17235888.124905474484 60289.979597590 2023-12-11T23:30:37.231820+00:00 12345678.899958200753 12345678.899958200753 12345678.899987997487 12345678.899991102517 12345678.899991102517 17235888.148891910911 17235888.148891910911 17235888.195461764932 17235888.398930683732 17235888.398930680007 60289.979609099 2023-12-11T23:30:38.226144+00:00 12345678.900003595278 12345678.900003595278 12345678.899991581216 12345678.899973226711 12345678.899973226711 17235887.021896764636 17235887.021896764636 17235887.135440103710 17235887.100697033107 17235887.100697033107 60289.979620747 2023-12-11T23:30:39.232514+00:00 12345678.899989137426 12345678.899989137426 12345678.900007713586 12345678.899976028129 12345678.899976028129 17235887.230928711593 17235887.230928711593 17235887.124165762216 17235886.890204183757 17235886.890204183757 60289.979632300 2023-12-11T23:30:40.230712+00:00 12345678.900024158880 12345678.900024158880 12345678.899987561628 12345678.900003876537 12345678.900003876537 17235888.049557782710 17235888.049557782710 17235888.083230454475 17235888.043006371707 17235888.043006371707 60289.979643790 2023-12-11T23:30:41.223469+00:00 12345678.900053177029 12345678.900053177029 12345678.899989606813 12345678.900008292869 12345678.900008292869 17235887.810210116208 17235887.810210116208 17235887.740794785321 17235887.769904091954 17235887.769904091954 60289.979655447 2023-12-11T23:30:42.230607+00:00 12345678.900000208989 12345678.900000208989 12345678.899987306446 12345678.899980869144 12345678.899980869144 17235887.094541296363 17235887.094541296363 17235887.215514991432 17235887.068941898644 17235887.068941898644 60289.979667041 2023-12-11T23:30:43.232363+00:00 12345678.899887355044 12345678.899887355044 12345678.900018503889 12345678.900029201061 12345678.900029201061 17235888.057162135839 17235888.057162135839 17235887.945650655776 17235888.124434608966 17235888.124434608966 60289.979678511 2023-12-11T23:30:44.223361+00:00 12345678.900165913627 12345678.900165913627 12345678.900021206588 12345678.900036215782 12345678.900036215782 17235887.599781244993 17235887.599781244993 17235887.665419433266 17235887.492516428232 17235887.492516428232 60289.979690620 2023-12-11T23:30:45.269564+00:00 12345678.899963516742 12345678.899963516742 12345678.900015732273 12345678.900046840310 12345678.900046840310 17235887.726285386831 17235887.726285386831 17235887.676969453692 17235887.533005777746 17235887.533005781472 60289.979701652 2023-12-11T23:30:46.222734+00:00 12345678.899980666116 12345678.899980666116 12345678.899983026087 12345678.899993535131 12345678.899993535131 17235888.268698327243 17235888.268698327243 17235888.363139901310 17235888.485625971109 17235888.485625971109 60289.979713247 2023-12-11T23:30:47.224544+00:00 12345678.899925645441 12345678.899925645441 12345678.900010310113 12345678.900009226054 12345678.900009226054 17235888.476337600499 17235888.476337600499 17235888.354098357260 17235888.414295282215 17235888.414295285940 60289.979724798 2023-12-11T23:30:48.222542+00:00 12345678.900111593306 12345678.900111593306 12345678.899991204962 12345678.899984335527 12345678.899984335527 17235887.969005938619 17235887.969005938619 17235888.012397009879 17235888.012848742306 17235888.012848742306 60289.979736514 2023-12-11T23:30:49.234789+00:00 12345678.899878824130 12345678.899878824130 12345678.899994207546 12345678.900002051145 12345678.900002051145 17235887.747735708952 17235887.747735708952 17235887.660517770797 17235887.539586011320 17235887.539586011320 60289.979748084 2023-12-11T23:30:50.234499+00:00 12345678.899972509593 12345678.899972509593 12345678.899990543723 12345678.899974226952 12345678.899974226952 17235887.573067117482 17235887.573067117482 17235887.808026872575 17235887.686343409121 17235887.686343412846 60289.979759614 2023-12-11T23:30:51.230630+00:00 12345678.900030488148 12345678.900030488148 12345678.899977821857 12345678.899969186634 12345678.899969186634 17235888.392025101930 17235888.392025101930 17235888.324621994048 17235888.420230492949 17235888.420230492949 60289.979771253 2023-12-11T23:30:52.236276+00:00 12345678.900009840727 12345678.900009840727 12345678.899985929951 12345678.900005090982 12345678.900005090982 17235888.100299451500 17235888.100299451500 17235888.009070582688 17235888.052521161735 17235888.052521158010 60289.979782756 2023-12-11T23:30:53.230123+00:00 12345678.899908913299 12345678.899908913299 12345678.899997182190 12345678.899992983788 12345678.899992983788 17235887.641866032034 17235887.641866032034 17235887.591397963464 17235887.573544204235 17235887.573544204235 60289.979794319 2023-12-11T23:30:54.229133+00:00 12345678.900007341057 12345678.900007341057 12345678.900005267933 12345678.899991128594 12345678.899991128594 17235887.812401216477 17235887.812401216477 17235887.824857179075 17235887.859059702605 17235887.859059702605 60289.979805945 2023-12-11T23:30:55.233645+00:00 12345678.900160528719 12345678.900160528719 12345678.900013634935 12345678.900006379932 12345678.900006379932 17235888.309078805149 17235888.309078805149 17235888.325799908489 17235888.485080495477 17235888.485080495477 60289.979817514 2023-12-11T23:30:56.233241+00:00 12345678.899878779426 12345678.899878779426 12345678.899998314679 12345678.899994146079 12345678.899994146079 17235887.743068259209 17235887.743068259209 17235887.914866264910 17235887.754774171859 17235887.754774171859 60289.979829071 2023-12-11T23:30:57.231746+00:00 12345678.900117686018 12345678.900117686018 12345678.900017242879 12345678.900062549859 12345678.900062549859 17235887.858465913683 17235887.858465913683 17235887.816461678594 17235887.842025600374 17235887.842025600374 60289.979840563 2023-12-11T23:30:58.224645+00:00 12345678.899886565283 12345678.899886565283 12345678.899990271777 12345678.900024903938 12345678.900024903938 17235887.935080863535 17235887.935080863535 17235887.748350117356 17235887.830729160458 17235887.830729156733 60289.979852106 2023-12-11T23:30:59.221994+00:00 12345678.900155173615 12345678.900155173615 12345678.899967707694 12345678.899972202256 12345678.899972202256 17235888.099910486490 17235888.099910486490 17235888.057705964893 17235888.221424404532 17235888.221424404532 60289.979863779 2023-12-11T23:31:00.230467+00:00 12345678.899799093604 12345678.899799093604 12345678.899977453053 12345678.899955227971 12345678.899955227971 17235888.264764286578 17235888.264764286578 17235888.345984034240 17235888.326082892716 17235888.326082892716 60289.979875374 2023-12-11T23:31:01.232262+00:00 12345678.900018302724 12345678.900018302724 12345678.900003971532 12345678.900008158758 12345678.900008158758 17235888.113715831190 17235888.113715831190 17235888.083814244717 17235888.116619303823 17235888.116619303823 60289.979886912 2023-12-11T23:31:02.229183+00:00 12345678.899982003495 12345678.899982003495 12345678.899997731671 12345678.900016192347 12345678.900016192347 17235887.482883062214 17235887.482883062214 17235887.482403881848 17235887.331823341548 17235887.331823341548 60289.979898631 2023-12-11T23:31:03.241731+00:00 12345678.900000113994 12345678.900000113994 12345678.899993190542 12345678.899983141571 12345678.899983141571 17235887.834411051124 17235887.834411051124 17235887.908770948648 17235887.826907526702 17235887.826907526702 60289.979909912 2023-12-11T23:31:04.216381+00:00 12345678.899945948273 12345678.899945948273 12345678.899988550693 12345678.900001617149 12345678.900001617149 17235887.977898549289 17235887.977898549289 17235888.085454389453 17235888.181185368448 17235888.181185368448 60289.979921523 2023-12-11T23:31:05.219629+00:00 12345678.900077460334 12345678.900077460334 12345678.900009820238 12345678.900052696466 12345678.900052696466 17235887.820200178772 17235887.820200178772 17235887.730092402548 17235887.722382776439 17235887.722382776439 60289.979933084 2023-12-11T23:31:06.218451+00:00 12345678.900053704157 12345678.900053704157 12345678.899989005178 12345678.900006540120 12345678.900006540120 17235888.085105765611 17235888.085105765611 17235888.060466300696 17235888.152229771018 17235888.152229771018 60289.979944646 2023-12-11T23:31:07.217416+00:00 12345678.899862699211 12345678.899862699211 12345678.900000289083 12345678.899978244677 12345678.899978244677 17235887.988874129951 17235887.988874129951 17235888.075346756727 17235888.064372714609 17235888.064372714609 60289.979956213 2023-12-11T23:31:08.216793+00:00 12345678.900089757517 12345678.900089757517 12345678.899995373562 12345678.900000868365 12345678.900000868365 17235888.215355973691 17235888.215355973691 17235888.051748480648 17235888.042185839266 17235888.042185839266 60289.979967785 2023-12-11T23:31:09.216639+00:00 12345678.900060040876 12345678.900060040876 12345678.900005426258 12345678.899993678555 12345678.899993678555 17235887.407506696880 17235887.407506696880 17235887.651471100748 17235887.527000304312 17235887.527000304312 60289.979979371 2023-12-11T23:31:10.217612+00:00 12345678.899849358946 12345678.899849358946 12345678.900004426017 12345678.899992266670 12345678.899992266670 17235888.211544025689 17235888.211544025689 17235888.103796981275 17235888.210009548813 17235888.210009548813 60289.979991013 2023-12-11T23:31:11.223513+00:00 12345678.899956399575 12345678.899956399575 12345678.899980042130 12345678.899959633127 12345678.899959633127 17235888.500535536557 17235888.500535536557 17235888.425500836223 17235888.405550021678 17235888.405550021678 60289.980002685 2023-12-11T23:31:12.231928+00:00 12345678.900096928701 12345678.900096928701 12345678.899998689070 12345678.899996042252 12345678.899996042252 17235888.263162869960 17235888.263162869960 17235888.245695978403 17235888.405049130321 17235888.405049126595 60289.980014239 2023-12-11T23:31:13.230193+00:00 12345678.900007437915 12345678.900007437915 12345678.899988804013 12345678.899987343699 12345678.899987343699 17235887.634184729308 17235887.634184729308 17235887.815625075251 17235887.638873592019 17235887.638873592019 60289.980025742 2023-12-11T23:31:14.224119+00:00 12345678.899936238304 12345678.899936238304 12345678.899996126071 12345678.899975115433 12345678.899975115433 17235888.075149580836 17235888.075149580836 17235888.160290248692 17235888.005871444941 17235888.005871444941 60289.980037364 2023-12-11T23:31:15.228210+00:00 12345678.900034204125 12345678.900034204125 12345678.899990018457 12345678.899971952662 12345678.899971952662 17235888.635316282511 17235888.635316282511 17235888.462765559554 17235888.690057411790 17235888.690057411790 60289.980048811 2023-12-11T23:31:16.217295+00:00 12345678.899954903871 12345678.899954903871 12345678.900016479194 12345678.900010049343 12345678.900010049343 17235888.383301172405 17235888.383301172405 17235888.366892900318 17235888.482874874026 17235888.482874874026 60289.980060511 2023-12-11T23:31:17.228170+00:00 12345678.900041339919 12345678.900041339919 12345678.900001470000 12345678.900006299838 12345678.900006299838 17235888.526410240680 17235888.526410240680 17235888.376760214567 17235888.392626523972 17235888.392626523972 60289.980072130 2023-12-11T23:31:18.232049+00:00 12345678.900057472289 12345678.900057472289 12345678.899995492771 12345678.899998947978 12345678.899998947978 17235888.048710003495 17235888.048710003495 17235888.221860401332 17235888.212087310851 17235888.212087310851 60289.980083758 2023-12-11T23:31:19.236640+00:00 12345678.899999557063 12345678.899999557063 12345678.900009317324 12345678.899978686124 12345678.899978686124 17235887.907181959599 17235887.907181959599 17235887.955706141889 17235887.734072871506 17235887.734072871506 60289.980095260 2023-12-11T23:31:20.230469+00:00 12345678.899952359498 12345678.899952359498 12345678.899971529841 12345678.899929681793 12345678.899929681793 17235888.200941368937 17235888.200941368937 17235888.191476479173 17235888.102134507149 17235888.102134507149 60289.980106772 2023-12-11T23:31:21.225142+00:00 12345678.899944921955 12345678.899944921955 12345678.900009918958 12345678.899997193366 12345678.899997193366 17235888.303541831672 17235888.303541831672 17235888.076612785459 17235888.291168123484 17235888.291168123484 60289.980118434 2023-12-11T23:31:22.232747+00:00 12345678.900011796504 12345678.900011796504 12345678.900004997849 12345678.899998990819 12345678.899998990819 17235887.543553333730 17235887.543553333730 17235887.589227393270 17235887.783250924200 17235887.783250924200 60289.980129997 2023-12-11T23:31:23.231717+00:00 12345678.899995708838 12345678.899995708838 12345678.899978419766 12345678.899949476123 12345678.899949476123 17235887.477735824883 17235887.477735824883 17235887.588656261563 17235887.559831567109 17235887.559831567109 60289.980141586 2023-12-11T23:31:24.233044+00:00 12345678.900036988780 12345678.900036988780 12345678.900010937825 12345678.900018081069 12345678.900018081069 17235888.101635430008 17235888.101635430008 17235888.171037472785 17235888.026545140892 17235888.026545140892 60289.980153138 2023-12-11T23:31:25.231117+00:00 12345678.900073153898 12345678.900073153898 12345678.899992771447 12345678.899996064603 12345678.899996064603 17235888.467927698046 17235888.467927698046 17235888.304840043187 17235888.373898129910 17235888.373898129910 60289.980164735 2023-12-11T23:31:26.233081+00:00 12345678.900001877919 12345678.900001877919 12345678.900005010888 12345678.900002149865 12345678.900002149865 17235887.975931793451 17235887.975931793451 17235888.054998077452 17235888.013122253120 17235888.013122253120 60289.980176189 2023-12-11T23:31:27.222745+00:00 12345678.900007719174 12345678.900007719174 12345678.899993732572 12345678.899993332103 12345678.899993332103 17235888.221468307078 17235888.221468307078 17235888.199801620096 17235888.171252422035 17235888.171252425760 60289.980187872 2023-12-11T23:31:28.232145+00:00 12345678.899959757924 12345678.899959757924 12345678.900017317384 12345678.900022262707 12345678.900022262707 17235888.063174430281 17235888.063174430281 17235888.090378232300 17235888.038760825992 17235888.038760822266 60289.980199417 2023-12-11T23:31:29.229624+00:00 12345678.899936234578 12345678.899936234578 12345678.900013005361 12345678.900031156838 12345678.900031156838 17235888.208812415600 17235888.208812415600 17235888.259785875678 17235888.308991067111 17235888.308991063386 60289.980210839 2023-12-11T23:31:30.216520+00:00 12345678.900109073147 12345678.900109073147 12345678.899987088516 12345678.899977061898 12345678.899977061898 17235888.358754791319 17235888.358754791319 17235888.315611906350 17235888.254161700606 17235888.254161700606 60289.980222484 2023-12-11T23:31:31.222593+00:00 12345678.899911981076 12345678.899911981076 12345678.899997813627 12345678.899976346642 12345678.899976346642 17235888.469508524984 17235888.469508524984 17235888.409697856754 17235888.374502833933 17235888.374502833933 60289.980234087 2023-12-11T23:31:32.225080+00:00 12345678.899987455457 12345678.899987455457 12345678.900002133101 12345678.899999173358 12345678.899999173358 17235887.837150417268 17235887.837150417268 17235888.005101662129 17235887.856132287532 17235887.856132287532 60289.980245669 2023-12-11T23:31:33.225843+00:00 12345678.899993663654 12345678.899993663654 12345678.899970423430 12345678.899958776310 12345678.899958776310 17235888.329334974289 17235888.329334974289 17235888.298900019377 17235888.398748070002 17235888.398748070002 60289.980257328 2023-12-11T23:31:34.233108+00:00 12345678.899964615703 12345678.899964615703 12345678.899998409674 12345678.900005027652 12345678.900005027652 17235888.647018108517 17235888.647018108517 17235888.378966353834 17235888.515122689307 17235888.515122689307 60289.980268793 2023-12-11T23:31:35.223749+00:00 12345678.900026893243 12345678.900026893243 12345678.900002673268 12345678.900003774092 12345678.900003774092 17235888.538978442550 17235888.538978442550 17235888.690225481987 17235888.705004222691 17235888.705004222691 60289.980280484 2023-12-11T23:31:36.233814+00:00 12345678.899968465790 12345678.899968465790 12345678.900002487004 12345678.899991437793 12345678.899991437793 17235888.545135874301 17235888.545135874301 17235888.526008382440 17235888.494118966162 17235888.494118966162 60289.980292038 2023-12-11T23:31:37.232063+00:00 12345678.900046056136 12345678.900046056136 12345678.899984847754 12345678.899977240711 12345678.899977240711 17235887.967006389052 17235887.967006389052 17235888.151318613440 17235888.021477360278 17235888.021477360278 60289.980303446 2023-12-11T23:31:38.217731+00:00 12345678.899939272553 12345678.899939272553 12345678.900010257959 12345678.900012299418 12345678.900012299418 17235888.995912414044 17235888.995912414044 17235888.854172319174 17235888.981275748461 17235888.981275748461 60289.980315095 2023-12-11T23:31:39.224223+00:00 12345678.900022972375 12345678.900022972375 12345678.900013159961 12345678.900009142235 12345678.900009142235 17235888.739130537957 17235888.739130537957 17235888.640115998685 17235888.680953212082 17235888.680953212082 60289.980326747 2023-12-11T23:31:40.230940+00:00 12345678.899976300076 12345678.899976300076 12345678.900011464953 12345678.900028372183 12345678.900028372183 17235888.124000240117 17235888.124000240117 17235888.242598243058 17235888.090189222246 17235888.090189222246 60289.980338238 2023-12-11T23:31:41.223781+00:00 12345678.900066159666 12345678.900066159666 12345678.899981344119 12345678.900008609518 12345678.900008609518 17235888.585194092244 17235888.585194092244 17235888.576034538448 17235888.506251711398 17235888.506251711398 60289.980350141 2023-12-11T23:31:42.252236+00:00 12345678.899953039363 12345678.899953039363 12345678.899987949058 12345678.899981748313 12345678.899981748313 17235888.231973160058 17235888.231973160058 17235888.293063573539 17235888.255234252661 17235888.255234252661 60289.980361383 2023-12-11T23:31:43.223490+00:00 12345678.900009464473 12345678.900009464473 12345678.899993607774 12345678.899985056370 12345678.899985056370 17235888.131181158125 17235888.131181158125 17235888.122294660658 17235888.179947067052 17235888.179947070777 60289.980373072 2023-12-11T23:31:44.233419+00:00 12345678.900068055838 12345678.900068055838 12345678.899992728606 12345678.900002235547 12345678.900002235547 17235888.874078303576 17235888.874078303576 17235888.791922733188 17235888.900884140283 17235888.900884140283 60289.980384633 2023-12-11T23:31:45.232326+00:00 12345678.899944560602 12345678.899944560602 12345678.899995107204 12345678.900001991540 12345678.900001991540 17235888.488700300455 17235888.488700300455 17235888.609748378396 17235888.482395485044 17235888.482395481318 60289.980396284 2023-12-11T23:31:46.238956+00:00 12345678.899961974472 12345678.899961974472 12345678.899996703491 12345678.899986866862 12345678.899986866862 17235888.240768082440 17235888.240768082440 17235888.369504727423 17235888.356807943434 17235888.356807943434 60289.980407611 2023-12-11T23:31:47.217612+00:00 12345678.900032557547 12345678.900032557547 12345678.899995885789 12345678.900014178827 12345678.900014178827 17235888.558767184615 17235888.558767184615 17235888.337778449059 17235888.327924173325 17235888.327924173325 60289.980419341 2023-12-11T23:31:48.231019+00:00 12345678.899926792830 12345678.899926792830 12345678.900005314499 12345678.900024442002 12345678.900024442002 17235888.849299307913 17235888.849299307913 17235888.807054564357 17235888.958830013871 17235888.958830013871 60289.980430924 2023-12-11T23:31:49.231830+00:00 12345678.900137566030 12345678.900137566030 12345678.899996940047 12345678.900002023205 12345678.900002023205 17235888.724853280932 17235888.724853280932 17235888.774842388928 17235888.779926721007 17235888.779926721007 60289.980442493 2023-12-11T23:31:50.231380+00:00 12345678.899886904284 12345678.899886904284 12345678.900005534291 12345678.900027174503 12345678.900027174503 17235889.039037201554 17235889.039037201554 17235888.994728807360 17235889.021495182067 17235889.021495182067 60289.980454074 2023-12-11T23:31:51.232019+00:00 12345678.900033600628 12345678.900033600628 12345678.899995854124 12345678.900005590171 12345678.900005590171 17235888.866591695696 17235888.866591695696 17235888.856546826661 17235889.043874189258 17235889.043874189258 60289.980465639 2023-12-11T23:31:52.231213+00:00 12345678.899990642443 12345678.899990642443 12345678.900005446747 12345678.900020809844 12345678.900020809844 17235887.771337576210 17235887.771337576210 17235887.931369308382 17235887.702397350222 17235887.702397350222 60289.980477230 2023-12-11T23:31:53.232665+00:00 12345678.900056671351 12345678.900056671351 12345678.899998914450 12345678.900013156235 12345678.900013156235 17235888.528234135360 17235888.528234135360 17235888.476504754275 17235888.379784230143 17235888.379784230143 60289.980488715 2023-12-11T23:31:54.224996+00:00 12345678.899928037077 12345678.899928037077 12345678.899991504848 12345678.900010118261 12345678.900010118261 17235888.717320073396 17235888.717320073396 17235888.800055384636 17235888.840394575149 17235888.840394575149 60289.980500357 2023-12-11T23:31:55.230832+00:00 12345678.899969432503 12345678.899969432503 12345678.899998636916 12345678.899994980544 12345678.899994980544 17235889.095582518727 17235889.095582518727 17235888.957643207163 17235889.210285589099 17235889.210285589099 60289.980511927 2023-12-11T23:31:56.230447+00:00 12345678.900118879974 12345678.900118879974 12345678.899995334446 12345678.899992302060 12345678.899992302060 17235888.534638807178 17235888.534638807178 17235888.470416296273 17235888.421200521290 17235888.421200525016 60289.980523497 2023-12-11T23:31:57.230121+00:00 12345678.899866800755 12345678.899866800755 12345678.899978278205 12345678.899972831830 12345678.899972831830 17235888.226301569492 17235888.226301569492 17235888.316557433456 17235888.148560520262 17235888.148560520262 60289.980535107 2023-12-11T23:31:58.233246+00:00 12345678.900109840557 12345678.900109840557 12345678.899996688589 12345678.899987071753 12345678.899987071753 17235888.944833785295 17235888.944833785295 17235888.845357496291 17235888.886401463300 17235888.886401463300 60289.980546592 2023-12-11T23:31:59.225537+00:00 12345678.900004105642 12345678.900004105642 12345678.900006663054 12345678.900001982227 12345678.900001982227 17235888.697117466480 17235888.697117466480 17235888.795110426843 17235888.675455220044 17235888.675455220044 60289.980558150 2023-12-11T23:32:00.224161+00:00 12345678.899888269603 12345678.899888269603 12345678.900008231401 12345678.900016065687 12345678.900016065687 17235889.300366550684 17235889.300366550684 17235889.169397957623 17235889.385009415448 17235889.385009419173 60289.980569663 2023-12-11T23:32:01.218842+00:00 12345678.900102278218 12345678.900102278218 12345678.900006985292 12345678.899984298274 12345678.899984298274 17235888.522512517869 17235888.522512517869 17235888.522609662265 17235888.503402013332 17235888.503402013332 60289.980581569 2023-12-11T23:32:02.247582+00:00 12345678.900024415925 12345678.900024415925 12345678.900009769946 12345678.899999896064 12345678.899999896064 17235888.360208109021 17235888.360208109021 17235888.564698997885 17235888.368129651994 17235888.368129651994 60289.980593092 2023-12-11T23:32:03.243154+00:00 12345678.900014927611 12345678.900014927611 12345678.899980653077 12345678.899989293888 12345678.899989293888 17235889.274993039668 17235889.274993039668 17235889.206021640450 17235889.360719483346 17235889.360719483346 60289.980604383 2023-12-11T23:32:04.218718+00:00 12345678.899990838021 12345678.899990838021 12345678.900001082569 12345678.900012850761 12345678.900012850761 17235889.004951141775 17235889.004951141775 17235888.957800667733 17235889.186834733933 17235889.186834733933 60289.980615945 2023-12-11T23:32:05.217620+00:00 12345678.900000927970 12345678.900000927970 12345678.899976843968 12345678.899952609092 12345678.899952609092 17235888.800260316581 17235888.800260316581 17235888.682599738240 17235888.710276395082 17235888.710276395082 60289.980627517 2023-12-11T23:32:06.217436+00:00 12345678.900000814348 12345678.900000814348 12345678.900019060820 12345678.900050129741 12345678.900050129741 17235888.367693610489 17235888.367693610489 17235888.509830120951 17235888.462040051818 17235888.462040048093 60289.980639090 2023-12-11T23:32:07.217374+00:00 12345678.899964421988 12345678.899964421988 12345678.899986458942 12345678.899973897263 12345678.899973897263 17235888.323730222881 17235888.323730222881 17235888.235037364066 17235888.228832200170 17235888.228832200170 60289.980650675 2023-12-11T23:32:08.218304+00:00 12345678.899987515062 12345678.899987515062 12345678.900004098192 12345678.900006271899 12345678.900006271899 17235888.035417333245 17235888.035417333245 17235888.089708995074 17235887.973985243589 17235887.973985243589 60289.980662348 2023-12-11T23:32:09.226842+00:00 12345678.899855440482 12345678.899855440482 12345678.899975812063 12345678.899964999408 12345678.899964999408 17235888.649008907378 17235888.649008907378 17235888.567213781178 17235888.681067142636 17235888.681067142636 60289.980674155 2023-12-11T23:32:10.246966+00:00 12345678.900045868009 12345678.900045868009 12345678.899976892397 12345678.899956047535 12345678.899956047535 17235888.658863671124 17235888.658863671124 17235888.785780962557 17235888.705001432449 17235888.705001432449 60289.980685477 2023-12-11T23:32:11.225198+00:00 12345678.900076551363 12345678.900076551363 12345678.900023633614 12345678.899990024045 12345678.899990024045 17235889.212406303734 17235889.212406303734 17235889.098540674895 17235889.137607078999 17235889.137607078999 60289.980696959 2023-12-11T23:32:12.217256+00:00 12345678.899942453951 12345678.899942453951 12345678.899976506829 12345678.899919627234 12345678.899919627234 17235888.402513496578 17235888.402513496578 17235888.471023932099 17235888.447015892714 17235888.447015892714 60289.980708529 2023-12-11T23:32:13.216938+00:00 12345678.900043161586 12345678.900043161586 12345678.900004453957 12345678.900020591915 12345678.900020591915 17235888.313228476793 17235888.313228476793 17235888.325034685433 17235888.454323548824 17235888.454323548824 60289.980720166 2023-12-11T23:32:14.222302+00:00 12345678.900088168681 12345678.900088168681 12345678.900005307049 12345678.900020960718 12345678.900020960718 17235888.813165269792 17235888.813165269792 17235888.797351405025 17235888.900009158999 17235888.900009158999 60289.980731820 2023-12-11T23:32:15.229211+00:00 12345678.899860486388 12345678.899860486388 12345678.899989688769 12345678.899959445000 12345678.899959445000 17235889.295563254505 17235889.295563254505 17235889.266306288540 17235889.471444249153 17235889.471444249153 60289.980743341 2023-12-11T23:32:16.224677+00:00 12345678.899887852371 12345678.899887852371 12345678.899982269853 12345678.899939239025 12345678.899939239025 17235888.797801751643 17235888.797801751643 17235888.786172103137 17235888.781540632248 17235888.781540632248 60289.980754981 2023-12-11T23:32:17.230363+00:00 12345678.900218546391 12345678.900218546391 12345678.900012549013 12345678.900031780824 12345678.900031780824 17235888.344907492399 17235888.344907492399 17235888.542024787515 17235888.346562594175 17235888.346562594175 60289.980766599 2023-12-11T23:32:18.234160+00:00 12345678.899901624769 12345678.899901624769 12345678.899991432205 12345678.899978080764 12345678.899978080764 17235889.065397139639 17235889.065397139639 17235889.059703722596 17235889.221670035273 17235889.221670035273 60289.980778133 2023-12-11T23:32:19.230656+00:00 12345678.899931658059 12345678.899931658059 12345678.900039490312 12345678.900087200105 12345678.900087200105 17235889.251498203725 17235889.251498203725 17235889.012087360024 17235889.172201368958 17235889.172201368958 60289.980789722 2023-12-11T23:32:20.232030+00:00 12345678.900003952906 12345678.900003952906 12345678.899980142713 12345678.900001151487 12345678.900001151487 17235888.563573732972 17235888.563573732972 17235888.691015593708 17235888.524228021502 17235888.524228021502 60289.980801244 2023-12-11T23:32:21.227499+00:00 12345678.900096790865 12345678.900096790865 12345678.900010477751 12345678.900003558025 12345678.900003558025 17235889.463044665754 17235889.463044665754 17235889.376280579716 17235889.662135723978 17235889.662135720253 60289.980812874 2023-12-11T23:32:22.232340+00:00 12345678.899986779317 12345678.899986779317 12345678.900012582541 12345678.900026505813 12345678.900026505813 17235889.233920957893 17235889.233920957893 17235889.255000799894 17235889.189888026565 17235889.189888026565 60289.980824456 2023-12-11T23:32:23.232997+00:00 12345678.900020245463 12345678.900020245463 12345678.899967731908 12345678.899954367429 12345678.899954367429 17235889.030467186123 17235889.030467186123 17235889.079267777503 17235888.964382156730 17235888.964382156730 60289.980835925 2023-12-11T23:32:24.223896+00:00 12345678.900017738342 12345678.900017738342 12345678.900012273341 12345678.900001017377 12345678.900001017377 17235888.646873183548 17235888.646873183548 17235888.650884419680 17235888.437500007451 17235888.437500007451 60289.980847493 2023-12-11T23:32:25.223403+00:00 12345678.900001646951 12345678.900001646951 12345678.900007551536 12345678.900020509958 12345678.900020509958 17235888.843177281320 17235888.843177281320 17235888.856830447912 17235888.940451841801 17235888.940451841801 60289.980859135 2023-12-11T23:32:26.229312+00:00 12345678.899876581505 12345678.899876581505 12345678.899979317561 12345678.900001863018 12345678.900001863018 17235889.305323418230 17235889.305323418230 17235889.167795363814 17235889.398040503263 17235889.398040503263 60289.980870725 2023-12-11T23:32:27.230645+00:00 12345678.900099091232 12345678.900099091232 12345678.899997027591 12345678.899992315099 12345678.899992315099 17235889.049063879997 17235889.049063879997 17235889.260789871216 17235889.197226803750 17235889.197226803750 60289.980882319 2023-12-11T23:32:28.232332+00:00 12345678.899887891486 12345678.899887891486 12345678.900008246303 12345678.899973150343 12345678.899973150343 17235889.439919892699 17235889.439919892699 17235889.373655445874 17235889.377499930561 17235889.377499930561 60289.980893969 2023-12-11T23:32:29.238909+00:00 12345678.900061754510 12345678.900061754510 12345678.899989280850 12345678.899977251887 12345678.899977251887 17235889.176817066967 17235889.176817066967 17235889.074651882052 17235889.071507520974 17235889.071507520974 60289.980905356 2023-12-11T23:32:30.222802+00:00 12345678.899940820411 12345678.899940820411 12345678.899991629645 12345678.900018917397 12345678.900018917397 17235889.186845075339 17235889.186845075339 17235889.332180012017 17235889.489917602390 17235889.489917602390 60289.980917030 2023-12-11T23:32:31.231395+00:00 12345678.899993676692 12345678.899993676692 12345678.899997301400 12345678.900004696101 12345678.900004696101 17235889.525974638760 17235889.525974638760 17235889.310389611870 17235889.413087781519 17235889.413087781519 60289.980928467 2023-12-11T23:32:32.219506+00:00 12345678.900018248707 12345678.900018248707 12345678.899997873232 12345678.899997038767 12345678.899997038767 17235888.554851364344 17235888.554851364344 17235888.812757670879 17235888.548573687673 17235888.548573687673 60289.980940177 2023-12-11T23:32:33.231253+00:00 12345678.900040214881 12345678.900040214881 12345678.900006810203 12345678.900036247447 12345678.900036247447 17235889.030101016164 17235889.030101016164 17235889.096787564456 17235889.152040343732 17235889.152040343732 60289.980951667 2023-12-11T23:32:34.224053+00:00 12345678.899907695130 12345678.899907695130 12345678.899986434728 12345678.899983007461 12345678.899983007461 17235889.618344258517 17235889.618344258517 17235889.368557304144 17235889.404842652380 17235889.404842652380 60289.980963362 2023-12-11T23:32:35.234467+00:00 12345678.900111157447 12345678.900111157447 12345678.899999689311 12345678.900035606697 12345678.900035606697 17235889.670884206891 17235889.670884206891 17235889.613788489252 17235889.797419983894 17235889.797419983894 60289.980974817 2023-12-11T23:32:36.224154+00:00 12345678.899869674817 12345678.899869674817 12345678.899980966002 12345678.899986587465 12345678.899986587465 17235888.615942548960 17235888.615942548960 17235888.860366068780 17235888.699273023754 17235888.699273027480 60289.980986370 2023-12-11T23:32:37.222387+00:00 12345678.900078373030 12345678.900078373030 12345678.900001293048 12345678.899998232722 12345678.899998232722 17235889.158038560301 17235889.158038560301 17235889.055983185768 17235889.121544428170 17235889.121544428170 60289.980998045 2023-12-11T23:32:38.231058+00:00 12345678.900013756007 12345678.900013756007 12345678.899981902912 12345678.899961240590 12345678.899961240590 17235889.266527876258 17235889.266527876258 17235889.133503261954 17235889.207877978683 17235889.207877978683 60289.981009527 2023-12-11T23:32:39.223139+00:00 12345678.900053486228 12345678.900053486228 12345678.899990400299 12345678.899976931512 12345678.899976931512 17235888.858584593982 17235888.858584593982 17235888.966268166900 17235888.843753792346 17235888.843753792346 60289.981021052 2023-12-11T23:32:40.218904+00:00 12345678.899956339970 12345678.899956339970 12345678.900003489107 12345678.899981541559 12345678.899981541559 17235888.715570531785 17235888.715570531785 17235888.830134566873 17235888.590131863952 17235888.590131863952 60289.981032677 2023-12-11T23:32:41.223303+00:00 12345678.899884965271 12345678.899884965271 12345678.899988342077 12345678.899946218356 12345678.899946218356 17235888.831611625850 17235888.831611625850 17235888.796496313065 17235888.722964819521 17235888.722964819521 60289.981044264 2023-12-11T23:32:42.224368+00:00 12345678.900135675445 12345678.900135675445 12345678.899997906759 12345678.900005996227 12345678.900005996227 17235889.090353053063 17235889.090353053063 17235889.016954019666 17235889.039195090532 17235889.039195086807 60289.981055905 2023-12-11T23:32:43.230153+00:00 12345678.899910459295 12345678.899910459295 12345678.899993369356 12345678.900001253933 12345678.900001253933 17235889.400961238891 17235889.400961238891 17235889.374167192727 17235889.577609568834 17235889.577609568834 60289.981067491 2023-12-11T23:32:44.231191+00:00 12345678.899930456653 12345678.899930456653 12345678.900013133883 12345678.900030408055 12345678.900030408055 17235889.589486282319 17235889.589486282319 17235889.493178244680 17235889.586942214519 17235889.586942214519 60289.981078908 2023-12-11T23:32:45.217640+00:00 12345678.900028746575 12345678.900028746575 12345678.900000464171 12345678.900010103360 12345678.900010103360 17235888.875336922705 17235888.875336922705 17235889.119225494564 17235888.779385950416 17235888.779385950416 60289.981090606 2023-12-11T23:32:46.228387+00:00 12345678.899973111227 12345678.899973111227 12345678.900000462309 12345678.899997126311 12345678.899997126311 17235889.624779280275 17235889.624779280275 17235889.553033433855 17235889.679945398122 17235889.679945398122 60289.981102142 2023-12-11T23:32:47.225118+00:00 12345678.900096587837 12345678.900096587837 12345678.900001626462 12345678.899983234704 12345678.899983234704 17235889.563600648195 17235889.563600648195 17235889.384091731161 17235889.486295796931 17235889.486295796931 60289.981113857 2023-12-11T23:32:48.237224+00:00 12345678.900001043454 12345678.900001043454 12345678.899988211691 12345678.899955367669 12345678.899955367669 17235889.197954684496 17235889.197954684496 17235889.122256714851 17235889.049511428922 17235889.049511428922 60289.981125385 2023-12-11T23:32:49.233219+00:00 12345678.899966208264 12345678.899966208264 12345678.900003857911 12345678.900000808761 12345678.900000808761 17235889.221723120660 17235889.221723120660 17235889.300573151559 17235889.239756278694 17235889.239756278694 60289.981136832 2023-12-11T23:32:50.222324+00:00 12345678.900070786476 12345678.900070786476 12345678.899988399819 12345678.899985371158 12345678.899985371158 17235889.228754088283 17235889.228754088283 17235889.264776989818 17235889.265492942184 17235889.265492942184 60289.981148527 2023-12-11T23:32:51.232719+00:00 12345678.900010759011 12345678.900010759011 12345678.899985838681 12345678.899991329759 12345678.899991329759 17235889.167716108263 17235889.167716108263 17235889.306831091642 17235889.333353545517 17235889.333353545517 60289.981160032 2023-12-11T23:32:52.226749+00:00 12345678.899959430099 12345678.899959430099 12345678.900012070313 12345678.900006541982 12345678.900006541982 17235889.584655456245 17235889.584655456245 17235889.560160398483 17235889.648098431528 17235889.648098427802 60289.981171655 2023-12-11T23:32:53.231031+00:00 12345678.899896292016 12345678.899896292016 12345678.900031587109 12345678.900038281456 12345678.900038281456 17235889.845609050244 17235889.845609050244 17235889.770553439856 17235889.721317294985 17235889.721317294985 60289.981183232 2023-12-11T23:32:54.231226+00:00 12345678.900149123743 12345678.900149123743 12345678.899989278987 12345678.899965481833 12345678.899965481833 17235889.267629668117 17235889.267629668117 17235889.425834618509 17235889.296925492585 17235889.296925492585 60289.981194833 2023-12-11T23:32:55.233551+00:00 12345678.899890813977 12345678.899890813977 12345678.900024749339 12345678.900048369542 12345678.900048369542 17235889.251970853657 17235889.251970853657 17235889.239054214209 17235889.240997832268 17235889.240997832268 60289.981206304 2023-12-11T23:32:56.224709+00:00 12345678.899996342137 12345678.899996342137 12345678.899990322068 12345678.899968763813 12345678.899968763813 17235889.409008309245 17235889.409008309245 17235889.282933097333 17235889.365466214716 17235889.365466214716 60289.981217978 2023-12-11T23:32:57.233280+00:00 12345678.900071620941 12345678.900071620941 12345678.899981617928 12345678.899984819815 12345678.899984819815 17235889.087251000106 17235889.087251000106 17235889.096267268062 17235889.127989403903 17235889.127989400178 60289.981229528 2023-12-11T23:32:58.231220+00:00 12345678.899905040860 12345678.899905040860 12345678.900002239272 12345678.899983810261 12345678.899983810261 17235889.277096919715 17235889.277096919715 17235889.290150426328 17235889.255648355931 17235889.255648359656 60289.981241103 2023-12-11T23:32:59.231311+00:00 12345678.900044603273 12345678.900044603273 12345678.899987310171 12345678.899957306683 12345678.899957306683 17235889.467996913940 17235889.467996913940 17235889.521329931915 17235889.605306260288 17235889.605306260288 60289.981252614 2023-12-11T23:33:00.225847+00:00 12345678.900055907667 12345678.900055907667 12345678.899984627962 12345678.899979254231 12345678.899979254231 17235889.035235144198 17235889.035235144198 17235889.086764950305 17235888.845841348171 17235888.845841348171 60289.981264174 2023-12-11T23:33:01.224619+00:00 12345678.899927051738 12345678.899927051738 12345678.900018665940 12345678.900035478175 12345678.900035478175 17235889.385740913451 17235889.385740913451 17235889.266118671745 17235889.030516065657 17235889.030516065657 60289.981275809 2023-12-11T23:33:02.229913+00:00 12345678.900008823723 12345678.900008823723 12345678.899952627718 12345678.899929309264 12345678.899929309264 17235889.239613711834 17235889.239613711834 17235889.287477150559 17235889.378213051707 17235889.378213051707 60289.981287257 2023-12-11T23:33:03.218964+00:00 12345678.899886159226 12345678.899886159226 12345678.899980373681 12345678.899992343038 12345678.899992343038 17235889.602322231978 17235889.602322231978 17235889.579317875206 17235889.752035208046 17235889.752035208046 60289.981298822 2023-12-11T23:33:04.218168+00:00 12345678.900147471577 12345678.900147471577 12345678.900011517107 12345678.900009635836 12345678.900009635836 17235889.454644270241 17235889.454644270241 17235889.503899455070 17235889.475716769695 17235889.475716769695 60289.981310454 2023-12-11T23:33:05.223258+00:00 12345678.899927277118 12345678.899927277118 12345678.900016823784 12345678.900022739545 12345678.900022739545 17235889.278055578470 17235889.278055578470 17235889.210072852671 17235889.219228450209 17235889.219228450209 60289.981322030 2023-12-11T23:33:06.223392+00:00 12345678.899968314916 12345678.899968314916 12345678.899986051023 12345678.899974308908 12345678.899974308908 17235889.642451979220 17235889.642451979220 17235889.621560942382 17235889.691615100950 17235889.691615100950 60289.981333529 2023-12-11T23:33:07.216877+00:00 12345678.900050245225 12345678.900050245225 12345678.900002410635 12345678.900016872212 12345678.900016872212 17235889.565776582807 17235889.565776582807 17235889.620631035417 17235889.551417402923 17235889.551417402923 60289.981345104 2023-12-11T23:33:08.216987+00:00 12345678.900030184537 12345678.900030184537 12345678.899993164465 12345678.900002131239 12345678.900002131239 17235889.500037100166 17235889.500037100166 17235889.601265430450 17235889.436616975814 17235889.436616975814 60289.981356691 2023-12-11T23:33:09.218113+00:00 12345678.899998990819 12345678.899998990819 12345678.899989429861 12345678.899959631264 12345678.899959631264 17235889.613745227456 17235889.613745227456 17235889.640009120107 17235889.763321142644 17235889.763321142644 60289.981368264 2023-12-11T23:33:10.218010+00:00 12345678.899870129302 12345678.899870129302 12345678.900014063343 12345678.900012286380 12345678.900012286380 17235889.500471729785 17235889.500471729785 17235889.402479600161 17235889.440247632563 17235889.440247632563 60289.981379849 2023-12-11T23:33:11.218996+00:00 12345678.900182574987 12345678.900182574987 12345678.900013417006 12345678.900049189106 12345678.900049189106 17235890.012409005314 17235890.012409005314 17235889.837640434504 17235890.034203287214 17235890.034203287214 60289.981391595 2023-12-11T23:33:12.233771+00:00 12345678.899826189503 12345678.899826189503 12345678.899975242093 12345678.899967961013 12345678.899967961013 17235889.669764641672 17235889.669764641672 17235889.584404397756 17235889.633388124406 17235889.633388124406 60289.981403100 2023-12-11T23:33:13.227825+00:00 12345678.900127591565 12345678.900127591565 12345678.899976827204 12345678.899979647249 12345678.899979647249 17235889.180312339216 17235889.180312339216 17235889.433097757399 17235889.334297176450 17235889.334297176450 60289.981414638 2023-12-11T23:33:14.224771+00:00 12345678.899950833991 12345678.899950833991 12345678.900012435392 12345678.900010662153 12345678.900010662153 17235889.917039856315 17235889.917039856315 17235889.772665034980 17235889.885333798826 17235889.885333798826 60289.981426197 2023-12-11T23:33:15.223416+00:00 12345678.900019487366 12345678.900019487366 12345678.899976884946 12345678.899921054021 12345678.899921054021 17235889.669672299176 17235889.669672299176 17235889.801570292562 17235889.656782653183 17235889.656782653183 60289.981437878 2023-12-11T23:33:16.232673+00:00 12345678.899898812175 12345678.899898812175 12345678.900025021285 12345678.900033986196 12345678.900033986196 17235890.142574522644 17235890.142574522644 17235890.139007333666 17235890.172490268946 17235890.172490272671 60289.981449434 2023-12-11T23:33:17.231094+00:00 12345678.900070879608 12345678.900070879608 12345678.899994431064 12345678.900014247745 12345678.900014247745 17235890.286488883197 17235890.286488883197 17235890.216521453112 17235890.458266068250 17235890.458266068250 60289.981461015 2023-12-11T23:33:18.231650+00:00 12345678.899883501232 12345678.899883501232 12345678.899995248765 12345678.900007776916 12345678.900007776916 17235889.524050652981 17235889.524050652981 17235889.582179576159 17235889.471005808562 17235889.471005808562 60289.981472624 2023-12-11T23:33:19.234716+00:00 12345678.900077994913 12345678.900077994913 12345678.900003116578 12345678.900023559108 12345678.900023559108 17235889.689638860524 17235889.689638860524 17235889.737245380878 17235889.657853461802 17235889.657853461802 60289.981484063 2023-12-11T23:33:20.223095+00:00 12345678.900045743212 12345678.900045743212 12345678.900001130998 12345678.899975161999 12345678.899975161999 17235890.233595531434 17235890.233595531434 17235890.151060644537 17235890.212683435529 17235890.212683431804 60289.981495826 2023-12-11T23:33:21.239350+00:00 12345678.900038985536 12345678.900038985536 12345678.899997236207 12345678.900008674711 12345678.900008674711 17235889.588667340577 17235889.588667340577 17235889.644627772272 17235889.585411217064 17235889.585411213338 60289.981507236 2023-12-11T23:33:22.225161+00:00 12345678.899847444147 12345678.899847444147 12345678.899994984269 12345678.900010609999 12345678.900010609999 17235889.691689036787 17235889.691689036787 17235889.722856510431 17235889.750863060355 17235889.750863060355 60289.981518905 2023-12-11T23:33:23.233366+00:00 12345678.900090513751 12345678.900090513751 12345678.899992970750 12345678.900014614686 12345678.900014614686 17235889.887559618801 17235889.887559618801 17235889.941325236112 17235889.780949607491 17235889.780949607491 60289.981530385 2023-12-11T23:33:24.225281+00:00 12345678.900019371882 12345678.900019371882 12345678.899983756244 12345678.900001809001 12345678.900001809001 17235890.647819679230 17235890.647819679230 17235890.502190627158 17235890.791111301631 17235890.791111301631 60289.981542021 2023-12-11T23:33:25.230590+00:00 12345678.900025056675 12345678.900025056675 12345678.900005249307 12345678.900042347610 12345678.900042347610 17235890.010765545070 17235890.010765545070 17235890.013013616204 17235889.919900957495 17235889.919900961220 60289.981553512 2023-12-11T23:33:26.223455+00:00 12345678.900013376027 12345678.900013376027 12345678.899986920878 12345678.899990519509 12345678.899990519509 17235889.679657820612 17235889.679657820612 17235889.810327731073 17235889.787642862648 17235889.787642862648 60289.981565169 2023-12-11T23:33:27.230614+00:00 12345678.899948693812 12345678.899948693812 12345678.900000959635 12345678.899953164160 12345678.899953164160 17235890.094976525754 17235890.094976525754 17235889.924419309944 17235889.977160338312 17235889.977160338312 60289.981576754 2023-12-11T23:33:28.231565+00:00 12345678.899890653789 12345678.899890653789 12345678.900010259822 12345678.900000810623 12345678.900000810623 17235889.985798798501 17235889.985798798501 17235890.072370428592 17235889.988594044000 17235889.988594040275 60289.981588247 2023-12-11T23:33:29.224579+00:00 12345678.900157622993 12345678.900157622993 12345678.899999199435 12345678.899991841987 12345678.899991841987 17235889.954812046140 17235889.954812046140 17235889.895325325429 17235889.823152031749 17235889.823152031749 60289.981599816 2023-12-11T23:33:30.224124+00:00 12345678.899892594665 12345678.899892594665 12345678.900018705055 12345678.900030687451 12345678.900030687451 17235890.015730284154 17235890.015730284154 17235889.908669468015 17235890.176749773324 17235890.176749773324 60289.981611484 2023-12-11T23:33:31.232192+00:00 12345678.900013785809 12345678.900013785809 12345678.899974498898 12345678.899977287278 12345678.899977287278 17235889.249723475426 17235889.249723475426 17235889.480128232390 17235889.243339817971 17235889.243339817971 60289.981623042 2023-12-11T23:33:32.230855+00:00 12345678.900057051331 12345678.900057051331 12345678.899985551834 12345678.900007572025 12345678.900007572025 17235890.114218980074 17235890.114218980074 17235890.089173540473 17235890.081551555544 17235890.081551555544 60289.981634647 2023-12-11T23:33:33.233486+00:00 12345678.899877335876 12345678.899877335876 12345678.899996982887 12345678.900026291609 12345678.900026291609 17235889.793091867119 17235889.793091867119 17235889.811838701367 17235889.693620759994 17235889.693620759994 60289.981646194 2023-12-11T23:33:34.231147+00:00 12345678.900048326701 12345678.900048326701 12345678.900001600385 12345678.899993145838 12345678.899993145838 17235889.537951111794 17235889.537951111794 17235889.498909488320 17235889.379087373614 17235889.379087373614 60289.981657682 2023-12-11T23:33:35.223773+00:00 12345678.900081863627 12345678.900081863627 12345678.900038009509 12345678.900051450357 12345678.900051450357 17235889.953699149191 17235889.953699149191 17235889.959223747253 17235890.110474850982 17235890.110474850982 60289.981669330 2023-12-11T23:33:36.230078+00:00 12345678.899872409180 12345678.899872409180 12345678.899971876293 12345678.899972107261 12345678.899972107261 17235889.889244172722 17235889.889244172722 17235889.912384390831 17235889.882414601743 17235889.882414601743 60289.981680824 2023-12-11T23:33:37.223218+00:00 12345678.900116922334 12345678.900116922334 12345678.899990450591 12345678.899971075356 12345678.899971075356 17235889.506953045726 17235889.506953045726 17235889.623827271163 17235889.435362432152 17235889.435362428427 60289.981692348 2023-12-11T23:33:38.218854+00:00 12345678.899873681366 12345678.899873681366 12345678.900012107566 12345678.900007227436 12345678.900007227436 17235890.337206274271 17235890.337206274271 17235890.147478561848 17235890.296265020967 17235890.296265017241 60289.981703992 2023-12-11T23:33:39.224945+00:00 12345678.900122657418 12345678.900122657418 12345678.900020517409 12345678.900009680539 12345678.900009680539 17235890.412841923535 17235890.412841923535 17235890.384236954153 17235890.530291438103 17235890.530291438103 60289.981715559 2023-12-11T23:33:40.224278+00:00 12345678.899900563061 12345678.899900563061 12345678.899991637096 12345678.899983825162 12345678.899983825162 17235889.844151109457 17235889.844151109457 17235889.808719750494 17235889.977849189192 17235889.977849189192 60289.981727215 2023-12-11T23:33:41.231377+00:00 12345678.900033684447 12345678.900033684447 12345678.900002935901 12345678.900011833757 12345678.900011833757 17235889.337598092854 17235889.337598092854 17235889.306592997164 17235889.186586610973 17235889.186586610973 60289.981738622 2023-12-11T23:33:42.216937+00:00 12345678.900031169876 12345678.900031169876 12345678.899991216138 12345678.899982756004 12345678.899982756004 17235889.835037510842 17235889.835037510842 17235889.895154003054 17235889.710079729557 17235889.710079729557 60289.981750390 2023-12-11T23:33:43.233741+00:00 12345678.899864817038 12345678.899864817038 12345678.899964852259 12345678.899942032993 12345678.899942032993 17235889.951622165740 17235889.951622165740 17235890.131395503879 17235890.079725190997 17235890.079725190997 60289.981761917 2023-12-11T23:33:44.229603+00:00 12345678.900020923465 12345678.900020923465 12345678.900010000914 12345678.900017062202 12345678.900017062202 17235890.115495700389 17235890.115495700389 17235890.037592764944 17235890.013125453144 17235890.013125453144 60289.981773523 2023-12-11T23:33:45.232345+00:00 12345678.900134537369 12345678.900134537369 12345678.899993365631 12345678.900011654943 12345678.900011654943 17235890.389835681766 17235890.389835681766 17235890.227414540946 17235890.392035931349 17235890.392035931349 60289.981785072 2023-12-11T23:33:46.230184+00:00 12345678.899964384735 12345678.899964384735 12345678.899995852262 12345678.900000534952 12345678.900000534952 17235889.895396657288 17235889.895396657288 17235889.931881394237 17235889.922961331904 17235889.922961331904 60289.981796497 2023-12-11T23:33:47.217309+00:00 12345678.899880681187 12345678.899880681187 12345678.899993862957 12345678.899984706193 12345678.899984706193 17235889.917097661644 17235889.917097661644 17235890.025970954448 17235890.055149320513 17235890.055149320513 60289.981808297 2023-12-11T23:33:48.236902+00:00 12345678.900168530643 12345678.900168530643 12345678.899993307889 12345678.899989113212 12345678.899989113212 17235890.364231836051 17235890.364231836051 17235890.417732283473 17235890.511094957590 17235890.511094957590 60289.981819810 2023-12-11T23:33:49.231569+00:00 12345678.899974575266 12345678.899974575266 12345678.899995915592 12345678.899983394891 12345678.899983394891 17235890.197263468057 17235890.197263468057 17235890.197199188173 17235890.040790967643 17235890.040790967643 60289.981831371 2023-12-11T23:33:50.230488+00:00 12345678.899933500215 12345678.899933500215 12345678.900020947680 12345678.900043660775 12345678.900043660775 17235890.304120622575 17235890.304120622575 17235890.205751877278 17235890.344107288867 17235890.344107288867 60289.981842957 2023-12-11T23:33:51.231497+00:00 12345678.900077076629 12345678.900077076629 12345678.899998096749 12345678.899996906519 12345678.899996906519 17235889.993169005960 17235889.993169005960 17235890.002828981727 17235889.907267309725 17235889.907267309725 60289.981854369 2023-12-11T23:33:52.217498+00:00 12345678.899926608428 12345678.899926608428 12345678.899995064363 12345678.899982463568 12345678.899982463568 17235890.790278870612 17235890.790278870612 17235890.746447954327 17235890.897034328431 17235890.897034328431 60289.981866035 2023-12-11T23:33:53.225378+00:00 12345678.899895705283 12345678.899895705283 12345678.899980193004 12345678.900002323091 12345678.900002323091 17235890.338807582855 17235890.338807582855 17235890.365995187312 17235890.320969428867 17235890.320969432592 60289.981877632 2023-12-11T23:33:54.227358+00:00 12345678.900087634102 12345678.900087634102 12345678.899989541620 12345678.900033153594 12345678.900033153594 17235890.169957384467 17235890.169957384467 17235890.139648266137 17235890.077864550054 17235890.077864550054 60289.981889201 2023-12-11T23:33:55.226976+00:00 12345678.900013944134 12345678.900013944134 12345678.899989258498 12345678.899969970807 12345678.899969970807 17235890.379264097661 17235890.379264097661 17235890.417939506471 17235890.331156808883 17235890.331156808883 60289.981900892 2023-12-11T23:33:56.237035+00:00 12345678.900020733476 12345678.900020733476 12345678.899997925386 12345678.899978797883 12345678.899978797883 17235890.615648046136 17235890.615648046136 17235890.580042012036 17235890.623384840786 17235890.623384840786 60289.981912318 2023-12-11T23:33:57.224258+00:00 12345678.899912098423 12345678.899912098423 12345678.899984322488 12345678.899966647848 12345678.899966647848 17235889.775999642909 17235889.775999642909 17235889.940866403282 17235889.759462602437 17235889.759462602437 60289.981923877 2023-12-11T23:33:58.222956+00:00 12345678.900023886934 12345678.900023886934 12345678.900007547811 12345678.900023821741 12345678.900023821741 17235890.570428490639 17235890.570428490639 17235890.548541340977 17235890.665801208466 17235890.665801208466 60289.981935460 2023-12-11T23:33:59.223762+00:00 12345678.899979257956 12345678.899979257956 12345678.899985983968 12345678.899998582900 12345678.899998582900 17235890.878857959062 17235890.878857959062 17235890.768535699695 17235890.810422182083 17235890.810422182083 60289.981947139 2023-12-11T23:34:00.232788+00:00 12345678.900069098920 12345678.900069098920 12345678.900012964383 12345678.900031398982 12345678.900031398982 17235890.195873942226 17235890.195873942226 17235890.256175376475 17235890.058741990477 17235890.058741990477 60289.981958597 2023-12-11T23:34:01.222731+00:00 12345678.900009222329 12345678.900009222329 12345678.899997740984 12345678.899967011064 12345678.899967011064 17235890.568576693535 17235890.568576693535 17235890.552441760898 17235890.765853706747 17235890.765853706747 60289.981970245 2023-12-11T23:34:02.229127+00:00 12345678.899891523644 12345678.899891523644 12345678.900003375486 12345678.899996098131 12345678.899996098131 17235890.256024874747 17235890.256024874747 17235890.299790214747 17235890.267461687326 17235890.267461691052 60289.981981698 2023-12-11T23:34:03.218720+00:00 12345678.900141017511 12345678.900141017511 12345678.900002513081 12345678.900003513321 12345678.900003513321 17235890.738209489733 17235890.738209489733 17235890.662245351821 17235890.773555919528 17235890.773555919528 60289.981993266 2023-12-11T23:34:04.218224+00:00 12345678.899881588295 12345678.899881588295 12345678.899992542341 12345678.899966755882 12345678.899966755882 17235890.070525739342 17235890.070525739342 17235890.177612029016 17235890.091316048056 17235890.091316048056 60289.982004847 2023-12-11T23:34:05.218775+00:00 12345678.899967577308 12345678.899967577308 12345678.899980774149 12345678.899977246299 12345678.899977246299 17235889.633092280477 17235889.633092280477 17235889.552818316966 17235889.393279068172 17235889.393279068172 60289.982016427 2023-12-11T23:34:06.219250+00:00 12345678.900121098384 12345678.900121098384 12345678.899987097830 12345678.899999894202 12345678.899999894202 17235890.035220794380 17235890.035220794380 17235889.910576008260 17235889.929169252515 17235889.929169252515 60289.982027999 2023-12-11T23:34:07.219099+00:00 12345678.899991562590 12345678.899991562590 12345678.900017049164 12345678.900043332949 12345678.900043332949 17235890.492023609579 17235890.492023609579 17235890.582575030625 17235890.483118675649 17235890.483118675649 60289.982039575 2023-12-11T23:34:08.219269+00:00 12345678.899916190654 12345678.899916190654 12345678.899973999709 12345678.899953220040 12345678.899953220040 17235890.723746638745 17235890.723746638745 17235890.743499096483 17235890.650497492403 17235890.650497492403 60289.982051129 2023-12-11T23:34:09.217576+00:00 12345678.899905456230 12345678.899905456230 12345678.899983860552 12345678.899974726140 12345678.899974726140 17235890.400136321783 17235890.400136321783 17235890.292557839304 17235890.301758244634 17235890.301758244634 60289.982062757 2023-12-11T23:34:10.222212+00:00 12345678.900028932840 12345678.900028932840 12345678.900028496981 12345678.900020712987 12345678.900020712987 17235890.082522556186 17235890.082522556186 17235890.250072136521 17235890.295368216932 17235890.295368216932 60289.982074277 2023-12-11T23:34:11.217473+00:00 12345678.899990379810 12345678.899990379810 12345678.899994503707 12345678.899972103536 12345678.899972103536 17235890.436332143843 17235890.436332143843 17235890.310788523406 17235890.454670779407 17235890.454670779407 60289.982086065 2023-12-11T23:34:12.236022+00:00 12345678.900108693168 12345678.900108693168 12345678.899989645928 12345678.899982104078 12345678.899982104078 17235890.632885362953 17235890.632885362953 17235890.706180047244 17235890.893831595778 17235890.893831599504 60289.982097593 2023-12-11T23:34:13.232034+00:00 12345678.900003345683 12345678.900003345683 12345678.899996193126 12345678.899978466332 12345678.899978466332 17235891.155321270227 17235891.155321270227 17235890.974904544652 17235890.986175145954 17235890.986175142229 60289.982108999 2023-12-11T23:34:14.217494+00:00 12345678.899915143847 12345678.899915143847 12345678.900004697964 12345678.899996466935 12345678.899996466935 17235890.384640321136 17235890.384640321136 17235890.556020807475 17235890.511779855937 17235890.511779855937 60289.982120792 2023-12-11T23:34:15.236474+00:00 12345678.900151448324 12345678.900151448324 12345678.900020468980 12345678.900036331266 12345678.900036331266 17235890.272811323404 17235890.272811323404 17235890.262052703649 17235890.185277599841 17235890.185277599841 60289.982132330 2023-12-11T23:34:16.233300+00:00 12345678.899967722595 12345678.899967722595 12345678.899999877438 12345678.900007430464 12345678.900007430464 17235890.451797798276 17235890.451797798276 17235890.560819186270 17235890.659520592541 17235890.659520592541 60289.982143839 2023-12-11T23:34:17.227725+00:00 12345678.899858975783 12345678.899858975783 12345678.899995999411 12345678.900026308373 12345678.900026308373 17235891.215644754469 17235891.215644754469 17235891.161021456122 17235891.260302219540 17235891.260302219540 60289.982155401 2023-12-11T23:34:18.226645+00:00 12345678.900098260492 12345678.900098260492 12345678.899988040328 12345678.900006929412 12345678.900006929412 17235891.034791179001 17235891.034791179001 17235890.920410957187 17235890.963473692536 17235890.963473692536 60289.982166890 2023-12-11T23:34:19.219307+00:00 12345678.900002254173 12345678.900002254173 12345678.899994196370 12345678.899976938963 12345678.899976938963 17235889.655187044293 17235889.655187044293 17235889.873273130506 17235889.705529056489 17235889.705529056489 60289.982178652 2023-12-11T23:34:20.235534+00:00 12345678.900029044598 12345678.900029044598 12345678.899999134243 12345678.899949548766 12345678.899949548766 17235890.330474819988 17235890.330474819988 17235890.232680536807 17235890.440531138331 17235890.440531134605 60289.982190171 2023-12-11T23:34:21.230770+00:00 12345678.899955205619 12345678.899955205619 12345678.900013770908 12345678.900005213916 12345678.900005213916 17235890.513180091977 17235890.513180091977 17235890.503760486841 17235890.582554183900 17235890.582554183900 60289.982201756 2023-12-11T23:34:22.231675+00:00 12345678.900069208816 12345678.900069208816 12345678.899990921840 12345678.899954991415 12345678.899954991415 17235890.595092326403 17235890.595092326403 17235890.576718520373 17235890.579886771739 17235890.579886771739 60289.982213434 2023-12-11T23:34:23.240725+00:00 12345678.899913368747 12345678.899913368747 12345678.900009011850 12345678.900010189041 12345678.900010189041 17235890.561575133353 17235890.561575133353 17235890.484440058470 17235890.423786602914 17235890.423786602914 60289.982224932 2023-12-11T23:34:24.234096+00:00 12345678.900054464117 12345678.900054464117 12345678.900004377589 12345678.900001846254 12345678.900001846254 17235890.455739729106 17235890.455739729106 17235890.507077708840 17235890.480303511024 17235890.480303507298 60289.982236480 2023-12-11T23:34:25.231884+00:00 12345678.899953329936 12345678.899953329936 12345678.899988748133 12345678.899988537654 12345678.899988537654 17235890.368612766266 17235890.368612766266 17235890.347787827253 17235890.233281038702 17235890.233281038702 60289.982247956 2023-12-11T23:34:26.223425+00:00 12345678.900031939149 12345678.900031939149 12345678.900007119402 12345678.900017000735 12345678.900017000735 17235890.684683457017 17235890.684683457017 17235890.627097193152 17235890.672024484724 17235890.672024484724 60289.982259535 2023-12-11T23:34:27.223815+00:00 12345678.899932211265 12345678.899932211265 12345678.899988202378 12345678.899975968525 12345678.899975968525 17235890.592329308391 17235890.592329308391 17235890.585966326296 17235890.437446832657 17235890.437446832657 60289.982271167 2023-12-11T23:34:28.228790+00:00 12345678.899979487062 12345678.899979487062 12345678.899999471381 12345678.899999681860 12345678.899999681860 17235890.483038291335 17235890.483038291335 17235890.576940145344 17235890.625004865229 17235890.625004865229 60289.982282766 2023-12-11T23:34:29.231009+00:00 12345678.899995349348 12345678.899995349348 12345678.899968883023 12345678.899960685521 12345678.899960685521 17235890.487159196287 17235890.487159196287 17235890.455613862723 17235890.574905563146 17235890.574905563146 60289.982294283 2023-12-11T23:34:30.226072+00:00 12345678.900019299239 12345678.900019299239 12345678.899978376925 12345678.900002298877 12345678.900002298877 17235890.341263975948 17235890.341263975948 17235890.292977467179 17235890.137089118361 17235890.137089118361 60289.982305936 2023-12-11T23:34:31.232826+00:00 12345678.899887619540 12345678.899887619540 12345678.900000119582 12345678.899996450171 12345678.899996450171 17235890.414994645864 17235890.414994645864 17235890.537299718708 17235890.509900793433 17235890.509900793433 60289.982317491 2023-12-11T23:34:32.231271+00:00 12345678.900105657056 12345678.900105657056 12345678.900007149205 12345678.899995462969 12345678.899995462969 17235890.729902077466 17235890.729902077466 17235890.670277897269 17235890.502239529043 17235890.502239529043 60289.982329048 2023-12-11T23:34:33.229788+00:00 12345678.899993756786 12345678.899993756786 12345678.900009030476 12345678.900019805878 12345678.900019805878 17235890.885733913630 17235890.885733913630 17235890.896101601422 17235890.806589495391 17235890.806589495391 60289.982340638 2023-12-11T23:34:34.231119+00:00 12345678.900057274848 12345678.900057274848 12345678.900007976219 12345678.899998927489 12345678.899998927489 17235890.307191453874 17235890.307191453874 17235890.404652897269 17235890.168800760061 17235890.168800760061 60289.982352205 2023-12-11T23:34:35.230526+00:00 12345678.899948393926 12345678.899948393926 12345678.899992614985 12345678.900003530085 12345678.900003530085 17235890.795147463679 17235890.795147463679 17235890.715820837766 17235890.860834285617 17235890.860834285617 60289.982363787 2023-12-11T23:34:36.231185+00:00 12345678.900028819218 12345678.900028819218 12345678.899986017495 12345678.899998769164 12345678.899998769164 17235890.673048462719 17235890.673048462719 17235890.661025311798 17235890.735941253603 17235890.735941253603 60289.982375284 2023-12-11T23:34:37.224509+00:00 12345678.900020135567 12345678.900020135567 12345678.900006873533 12345678.900025054812 12345678.900025054812 17235890.854893799871 17235890.854893799871 17235890.710285253823 17235890.668556969613 17235890.668556969613 60289.982386934 2023-12-11T23:34:38.231070+00:00 12345678.899913538247 12345678.899913538247 12345678.899980098009 12345678.899967782199 12345678.899967782199 17235890.623506415635 17235890.623506415635 17235890.750779237598 17235890.588676247746 17235890.588676247746 60289.982398531 2023-12-11T23:34:39.233102+00:00 12345678.899962721393 12345678.899962721393 12345678.900001488626 12345678.900012752041 12345678.900012752041 17235890.346049100161 17235890.346049100161 17235890.467833098024 17235890.285962481052 17235890.285962484777 60289.982410106 2023-12-11T23:34:40.233164+00:00 12345678.899935696274 12345678.899935696274 12345678.899981250986 12345678.899962062016 12345678.899962062016 17235891.002905223519 17235891.002905223519 17235890.887948151678 17235891.093580864370 17235891.093580864370 60289.982421606 2023-12-11T23:34:41.226789+00:00 12345678.900178931653 12345678.900178931653 12345678.899999221787 12345678.900000361726 12345678.900000361726 17235891.138834428042 17235891.138834428042 17235890.972045198083 17235891.178804546595 17235891.178804546595 60289.982433295 2023-12-11T23:34:42.236712+00:00 12345678.899852557108 12345678.899852557108 12345678.900005863979 12345678.900000261143 12345678.900000261143 17235890.709975998849 17235890.709975998849 17235890.782103084028 17235890.866941988468 17235890.866941988468 60289.982444799 2023-12-11T23:34:43.230610+00:00 12345678.900129755959 12345678.900129755959 12345678.900009419769 12345678.900011990219 12345678.900011990219 17235890.757065802813 17235890.757065802813 17235890.765875164419 17235890.726895295084 17235890.726895295084 60289.982456377 2023-12-11T23:34:44.230940+00:00 12345678.899980284274 12345678.899980284274 12345678.899985518306 12345678.899950750172 12345678.899950750172 17235890.364389561117 17235890.364389561117 17235890.411000180990 17235890.167114898562 17235890.167114898562 60289.982467948 2023-12-11T23:34:45.230709+00:00 12345678.899947101250 12345678.899947101250 12345678.900009959936 12345678.900035623461 12345678.900035623461 17235890.322992365807 17235890.322992365807 17235890.398440837860 17235890.284943837672 17235890.284943837672 60289.982479360 2023-12-11T23:34:46.216728+00:00 12345678.899917390198 12345678.899917390198 12345678.899979341775 12345678.899976165965 12345678.899976165965 17235890.785991672426 17235890.785991672426 17235890.741766571999 17235890.836798779666 17235890.836798779666 60289.982491117 2023-12-11T23:34:47.232501+00:00 12345678.899996915832 12345678.899996915832 12345678.900016048923 12345678.900028012693 12345678.900028012693 17235890.606658328325 17235890.606658328325 17235890.721953738481 17235890.708249066025 17235890.708249069750 60289.982502598 2023-12-11T23:34:48.224492+00:00 12345678.900097509846 12345678.900097509846 12345678.899976966903 12345678.899968741462 12345678.899968741462 17235891.041533637792 17235891.041533637792 17235890.844151232392 17235890.908432446420 17235890.908432446420 60289.982514253 2023-12-11T23:34:49.231467+00:00 12345678.899928011000 12345678.899928011000 12345678.899993607774 12345678.899990387261 12345678.899990387261 17235890.780107118189 17235890.780107118189 17235890.792599875480 17235890.791096061468 17235890.791096061468 60289.982525899 2023-12-11T23:34:50.237667+00:00 12345678.900060232729 12345678.900060232729 12345678.899993950501 12345678.899987090379 12345678.899987090379 17235890.811525385827 17235890.811525385827 17235890.810847543180 17235890.829022683203 17235890.829022686929 60289.982537230 2023-12-11T23:34:51.216684+00:00 12345678.899944579229 12345678.899944579229 12345678.900003142655 12345678.899989480153 12345678.899989480153 17235891.123449008912 17235891.123449008912 17235891.098795663565 17235891.117894500494 17235891.117894500494 60289.982548877 2023-12-11T23:34:52.222981+00:00 12345678.900105241686 12345678.900105241686 12345678.900002311915 12345678.899993870407 12345678.899993870407 17235891.344749692827 17235891.344749692827 17235891.421853225678 17235891.408847935498 17235891.408847935498 60289.982560541 2023-12-11T23:34:53.230799+00:00 12345678.899914218113 12345678.899914218113 12345678.899995204061 12345678.900004621595 12345678.900004621595 17235891.435545004904 17235891.435545004904 17235891.426864154637 17235891.404803238809 17235891.404803238809 60289.982572110 2023-12-11T23:34:54.230339+00:00 12345678.900064563379 12345678.900064563379 12345678.900009987876 12345678.900061678141 12345678.900061678141 17235890.996917247772 17235890.996917247772 17235890.989137705415 17235891.121526360512 17235891.121526360512 60289.982583627 2023-12-11T23:34:55.225346+00:00 12345678.899988904595 12345678.899988904595 12345678.899998007342 12345678.900023363531 12345678.900023361668 17235890.568829018623 17235890.568829018623 17235890.535307895392 17235890.507769461721 17235890.507769461721 60289.982595262 2023-12-11T23:34:56.230669+00:00 12345678.899920860305 12345678.899920860305 12345678.899982899427 12345678.899985112250 12345678.899985112250 17235891.220698729157 17235891.220698729157 17235891.158200297505 17235891.234198510647 17235891.234198510647 60289.982606738 2023-12-11T23:34:57.222202+00:00 12345678.900102961808 12345678.900102961808 12345678.900051642209 12345678.900095202029 12345678.900095202029 17235891.079197425395 17235891.079197425395 17235891.308411180973 17235891.318357560784 17235891.318357560784 60289.982618361 2023-12-11T23:34:58.226394+00:00 12345678.899883735925 12345678.899883735925 12345678.899978827685 12345678.899936266243 12345678.899936266243 17235890.963435813785 17235890.963435813785 17235890.846491575241 17235890.721575107425 17235890.721575107425 60289.982629992 2023-12-11T23:34:59.231288+00:00 12345678.900133179501 12345678.900133179501 12345678.900008426979 12345678.900010263547 12345678.900010263547 17235890.874655332416 17235890.874655332416 17235890.925325695425 17235890.951053865254 17235890.951053865254 60289.982641467 2023-12-11T23:35:00.222782+00:00 12345678.900029459968 12345678.900029459968 12345678.900012664497 12345678.900045985356 12345678.900045985356 17235891.171348225325 17235891.171348225325 17235891.032708361745 17235890.979206431657 17235890.979206431657 60289.982653136 2023-12-11T23:35:01.230991+00:00 12345678.899867402390 12345678.899867402390 12345678.899964340031 12345678.899969970807 12345678.899969970807 17235891.025907523930 17235891.025907523930 17235891.098111733794 17235890.998537767678 17235890.998537767678 60289.982664916 2023-12-11T23:35:02.248704+00:00 12345678.899963850155 12345678.899963850155 12345678.899969063699 12345678.899941785261 12345678.899941785261 17235890.925270315260 17235890.925270315260 17235891.007682777941 17235891.051467221230 17235891.051467221230 60289.982676432 2023-12-11T23:35:03.243771+00:00 12345678.900074351579 12345678.900074351579 12345678.900005320087 12345678.899995921180 12345678.899995921180 17235891.183125883341 17235891.183125883341 17235891.104012861848 17235891.254164729267 17235891.254164729267 60289.982687784 2023-12-11T23:35:04.224529+00:00 12345678.899894835427 12345678.899894835427 12345678.899994559586 12345678.899986583740 12345678.899986583740 17235890.815702538937 17235890.815702538937 17235890.854591593146 17235890.782613523304 17235890.782613523304 60289.982699462 2023-12-11T23:35:05.233558+00:00 12345678.900144662708 12345678.900144662708 12345678.900018250570 12345678.900030780584 12345678.900030780584 17235891.204107470810 17235891.204107470810 17235891.190688669682 17235891.287556812167 17235891.287556815892 60289.982711072 2023-12-11T23:35:06.236620+00:00 12345678.899974402040 12345678.899974402040 12345678.899990584701 12345678.899997211993 12345678.899997211993 17235891.095755819231 17235891.095755819231 17235891.206606484950 17235891.036832913756 17235891.036832913756 60289.982722519 2023-12-11T23:35:07.225669+00:00 12345678.900009695441 12345678.900009695441 12345678.899997662753 12345678.899983312935 12345678.899983312935 17235891.433000192046 17235891.433000192046 17235891.333229586482 17235891.418825171888 17235891.418825171888 60289.982734007 2023-12-11T23:35:08.218217+00:00 12345678.899887301028 12345678.899887301028 12345678.900004943833 12345678.900005320087 12345678.900005320087 17235891.011545579880 17235891.011545579880 17235890.923739295453 17235891.047860596329 17235891.047860596329 60289.982745583 2023-12-11T23:35:09.218383+00:00 12345678.900086257607 12345678.900086257607 12345678.900005590171 12345678.900005031377 12345678.900005031377 17235890.712669931352 17235890.712669931352 17235890.791832521558 17235890.675241261721 17235890.675241261721 60289.982757165 2023-12-11T23:35:10.219065+00:00 12345678.899889796972 12345678.899889796972 12345678.899982830510 12345678.899964714423 12345678.899964714423 17235891.311332583427 17235891.311332583427 17235891.417973548174 17235891.398814726621 17235891.398814730346 60289.982768716 2023-12-11T23:35:11.217100+00:00 12345678.900107752532 12345678.900107752532 12345678.900000724941 12345678.899986146018 12345678.899986146018 17235891.527518998832 17235891.527518998832 17235891.477272324264 17235891.378037139773 17235891.378037139773 60289.982780308 2023-12-11T23:35:12.218596+00:00 12345678.899864519015 12345678.899864519015 12345678.899991335347 12345678.899975838140 12345678.899975838140 17235891.237324416637 17235891.237324416637 17235891.210803657770 17235891.057691395283 17235891.057691395283 60289.982791889 2023-12-11T23:35:13.219162+00:00 12345678.900028889999 12345678.900028889999 12345678.899993896484 12345678.899981152266 12345678.899981152266 17235890.996760573238 17235890.996760573238 17235890.978668145835 17235890.982461746782 17235890.982461746782 60289.982803434 2023-12-11T23:35:14.216672+00:00 12345678.900067748502 12345678.900067748502 12345678.899993648753 12345678.900008512661 12345678.900008512661 17235891.235643323511 17235891.235643323511 17235891.145864810795 17235891.196453049779 17235891.196453046054 60289.982815023 2023-12-11T23:35:15.217930+00:00 12345678.900044457987 12345678.900044457987 12345678.900003874674 12345678.900028225034 12345678.900028225034 17235891.302991736680 17235891.302991736680 17235891.317481368780 17235891.172413580120 17235891.172413580120 60289.982826595 2023-12-11T23:35:16.217819+00:00 12345678.899951707572 12345678.899951707572 12345678.900001142174 12345678.899991888553 12345678.899991888553 17235891.364588566124 17235891.364588566124 17235891.516907095909 17235891.454448685050 17235891.454448685050 60289.982838159 2023-12-11T23:35:17.216959+00:00 12345678.899883182719 12345678.899883182719 12345678.899979552254 12345678.899935454130 12345678.899935454130 17235891.345683805645 17235891.345683805645 17235891.326103776693 17235891.175239875913 17235891.175239875913 60289.982849803 2023-12-11T23:35:18.222967+00:00 12345678.900172900409 12345678.900172900409 12345678.900009682402 12345678.900007231161 12345678.900007231161 17235891.498503021896 17235891.498503021896 17235891.313895780593 17235891.416076108813 17235891.416076108813 60289.982861305 2023-12-11T23:35:19.216775+00:00 12345678.899914713576 12345678.899914713576 12345678.900006614625 12345678.900018643588 12345678.900018643588 17235891.129242982715 17235891.129242982715 17235891.193792797625 17235891.143728896976 17235891.143728896976 60289.982872932 2023-12-11T23:35:20.221323+00:00 12345678.899952434003 12345678.899952434003 12345678.899995399639 12345678.900003556162 12345678.900003556162 17235891.501810874790 17235891.501810874790 17235891.460019707680 17235891.513090692461 17235891.513090692461 60289.982884456 2023-12-11T23:35:21.217047+00:00 12345678.899980176240 12345678.899980176240 12345678.900002654642 12345678.900012029335 12345678.900012029335 17235891.365340381861 17235891.365340381861 17235891.461707137525 17235891.516964461654 17235891.516964461654 60289.982896020 2023-12-11T23:35:22.216146+00:00 12345678.899979166687 12345678.899979166687 12345678.900009403005 12345678.900009879842 12345678.900009879842 17235891.002792194486 17235891.002792194486 17235890.940004177392 17235891.004642575979 17235891.004642575979 60289.982907889 2023-12-11T23:35:23.241631+00:00 12345678.900078985840 12345678.900078985840 12345678.899976192042 12345678.899975366890 12345678.899975366890 17235890.602137248963 17235890.602137248963 17235890.598079718649 17235890.564915992320 17235890.564915992320 60289.982919171 2023-12-11T23:35:24.216349+00:00 12345678.900078907609 12345678.900078907609 12345678.899999534711 12345678.899992199615 12345678.899992199615 17235891.084378506988 17235891.084378506988 17235891.189121861011 17235891.085049051791 17235891.085049051791 60289.982930752 2023-12-11T23:35:25.216955+00:00 12345678.900012349710 12345678.900012349710 12345678.899997476488 12345678.899997815490 12345678.899997815490 17235891.669224772602 17235891.669224772602 17235891.721534609795 17235891.675586525351 17235891.675586525351 60289.982942491 2023-12-11T23:35:26.231234+00:00 12345678.899859502912 12345678.899859502912 12345678.899986416101 12345678.899953020737 12345678.899953020737 17235891.791653532535 17235891.791653532535 17235891.642042938620 17235891.746268827468 17235891.746268831193 60289.982953906 2023-12-11T23:35:27.217477+00:00 12345678.900094540790 12345678.900094540790 12345678.900004034862 12345678.900032846257 12345678.900032846257 17235890.835329663008 17235890.835329663008 17235890.918730657548 17235890.870901931077 17235890.870901931077 60289.982965484 2023-12-11T23:35:28.217820+00:00 12345678.899871381000 12345678.899871381000 12345678.899984225631 12345678.900009205565 12345678.900009205565 17235890.950725506991 17235890.950725506991 17235890.877970103174 17235890.872199259698 17235890.872199259698 60289.982977065 2023-12-11T23:35:29.218438+00:00 12345678.900024455041 12345678.900024455041 12345678.900006685406 12345678.900023413822 12345678.900023411959 17235891.299290884286 17235891.299290884286 17235891.390110105276 17235891.473479278386 17235891.473479278386 60289.982988624 2023-12-11T23:35:30.217129+00:00 12345678.899989390746 12345678.899989390746 12345678.900003179908 12345678.900013634935 12345678.900013634935 17235891.524298869073 17235891.524298869073 17235891.467331953347 17235891.444407757372 17235891.444407757372 60289.983000185 2023-12-11T23:35:31.215994+00:00 12345678.900165366009 12345678.900165366009 12345678.900014352053 12345678.900024091825 12345678.900024091825 17235891.339510958642 17235891.339510958642 17235891.243368145078 17235891.258160818368 17235891.258160818368 60289.983011778 2023-12-11T23:35:32.217666+00:00 12345678.899886537343 12345678.899886537343 12345678.899963645265 12345678.899930821732 12345678.899930821732 17235891.300989188254 17235891.300989188254 17235891.265427872539 17235891.337271030992 17235891.337271027267 60289.983023514 2023-12-11T23:35:33.231576+00:00 12345678.900061426684 12345678.900061426684 12345678.900002051145 12345678.900026813149 12345678.900026813149 17235891.064563307911 17235891.064563307911 17235891.187026254833 17235891.173138208687 17235891.173138208687 60289.983035011 2023-12-11T23:35:34.224970+00:00 12345678.899845449254 12345678.899845449254 12345678.900002948940 12345678.900042118505 12345678.900042118505 17235891.134072441608 17235891.134072441608 17235891.110642973334 17235891.056227907538 17235891.056227907538 60289.983046664 2023-12-11T23:35:35.231770+00:00 12345678.900011742488 12345678.900011742488 12345678.899996258318 12345678.900004597381 12345678.900004597381 17235891.351910147816 17235891.351910147816 17235891.448355261236 17235891.425821132958 17235891.425821132958 60289.983058237 2023-12-11T23:35:36.231701+00:00 12345678.900113053620 12345678.900113053620 12345678.899996832013 12345678.900011088699 12345678.900011088699 17235891.713059708476 17235891.713059708476 17235891.690736632794 17235891.697316370904 17235891.697316370904 60289.983069808 2023-12-11T23:35:37.231390+00:00 12345678.899979943410 12345678.899979943410 12345678.899999145418 12345678.899983663112 12345678.899983663112 17235891.766037959605 17235891.766037959605 17235891.619110040367 17235891.778557613492 17235891.778557617217 60289.983081303 2023-12-11T23:35:38.224560+00:00 12345678.899914756417 12345678.899914756417 12345678.899995179847 12345678.899972129613 12345678.899972129613 17235890.728645350784 17235890.728645350784 17235890.824691988528 17235890.693774517626 17235890.693774517626 60289.983092912 2023-12-11T23:35:39.227585+00:00 12345678.899998802692 12345678.899998802692 12345678.900020003319 12345678.900019243360 12345678.900019243360 17235890.850330989808 17235890.850330989808 17235890.855084110051 17235890.623806875199 17235890.623806875199 60289.983104535 2023-12-11T23:35:40.231851+00:00 12345678.900050519034 12345678.900050519034 12345678.900004725903 12345678.900023106486 12345678.900023106486 17235891.796260632575 17235891.796260632575 17235891.852196130902 17235891.821234866977 17235891.821234870702 60289.983116093 2023-12-11T23:35:41.230394+00:00 12345678.899962496012 12345678.899962496012 12345678.899984864518 12345678.899966215715 12345678.899966215715 17235892.349813502282 17235892.349813502282 17235892.239740554243 17235892.243940748274 17235892.243940748274 60289.983127756 2023-12-11T23:35:42.238142+00:00 12345678.900012990460 12345678.900012990460 12345678.899991909042 12345678.899973927066 12345678.899973927066 17235891.671709440649 17235891.671709440649 17235891.868222076446 17235891.838141076267 17235891.838141072541 60289.983139277 2023-12-11T23:35:43.233539+00:00 12345678.899931397289 12345678.899931397289 12345678.899986684322 12345678.899993283674 12345678.899993283674 17235891.678592864424 17235891.678592864424 17235891.490011122078 17235891.538903750479 17235891.538903754205 60289.983150683 2023-12-11T23:35:44.218990+00:00 12345678.900176217780 12345678.900176217780 12345678.900022335351 12345678.900021320209 12345678.900021320209 17235891.837690640241 17235891.837690640241 17235891.835407815874 17235891.949649330229 17235891.949649330229 60289.983162239 2023-12-11T23:35:45.217476+00:00 12345678.899896603078 12345678.899896603078 12345678.900003027171 12345678.899993868545 12345678.899993868545 17235892.157847985625 17235892.157847985625 17235892.098348416388 17235892.125331934541 17235892.125331934541 60289.983173974 2023-12-11T23:35:46.231390+00:00 12345678.899921810254 12345678.899921810254 12345678.899986885488 12345678.899997323751 12345678.899997323751 17235891.492996502668 17235891.492996502668 17235891.680260326713 17235891.643063060939 17235891.643063060939 60289.983185463 2023-12-11T23:35:47.223956+00:00 12345678.900120573118 12345678.900120573118 12345678.899989228696 12345678.900001961738 12345678.900001961738 17235891.636702593416 17235891.636702593416 17235891.445067595690 17235891.414157681167 17235891.414157681167 60289.983197136 2023-12-11T23:35:48.232533+00:00 12345678.900045435876 12345678.900045435876 12345678.900001062080 12345678.899980751798 12345678.899980751798 17235891.345242742449 17235891.345242742449 17235891.586969755590 17235891.383668627590 17235891.383668627590 60289.983208709 2023-12-11T23:35:49.232437+00:00 12345678.899980859831 12345678.899980859831 12345678.900006458163 12345678.899964796379 12345678.899964796379 17235892.034374915063 17235892.034374915063 17235891.839468762279 17235891.854929074645 17235891.854929074645 60289.983220105 2023-12-11T23:35:50.217038+00:00 12345678.899897217751 12345678.899897217751 12345678.899999832734 12345678.899998024106 12345678.899998024106 17235891.690002962947 17235891.690002962947 17235891.774579912424 17235891.865047406405 17235891.865047406405 60289.983231772 2023-12-11T23:35:51.225065+00:00 12345678.900030599907 12345678.900030599907 12345678.900014296174 12345678.900024991482 12345678.900024991482 17235891.400521628559 17235891.400521628559 17235891.474982976913 17235891.483609966934 17235891.483609966934 60289.983243426 2023-12-11T23:35:52.231990+00:00 12345678.900063192472 12345678.900063192472 12345678.899980222806 12345678.899966448545 12345678.899966448545 17235891.588312786072 17235891.588312786072 17235891.527992103249 17235891.616757646203 17235891.616757646203 60289.983254999 2023-12-11T23:35:53.231889+00:00 12345678.900043373927 12345678.900043373927 12345678.900004360825 12345678.900011718273 12345678.900011718273 17235892.142988808453 17235892.142988808453 17235892.098732125014 17235892.289764478803 17235892.289764482528 60289.983266558 2023-12-11T23:35:54.230669+00:00 12345678.899850700051 12345678.899850700051 12345678.899994669482 12345678.899998608977 12345678.899998608977 17235891.640397612005 17235891.640397612005 17235891.680010173470 17235891.432071186602 17235891.432071190327 60289.983277997 2023-12-11T23:35:55.218993+00:00 12345678.899991814047 12345678.899991814047 12345678.899991003796 12345678.899998515844 12345678.899998515844 17235891.731950104237 17235891.731950104237 17235891.610519569367 17235891.706128776073 17235891.706128776073 60289.983289636 2023-12-11T23:35:56.224535+00:00 12345678.900166319683 12345678.900166319683 12345678.899987861514 12345678.899968625978 12345678.899968625978 17235891.361144877970 17235891.361144877970 17235891.471755091101 17235891.512319382280 17235891.512319382280 60289.983301307 2023-12-11T23:35:57.232930+00:00 12345678.899866024032 12345678.899866024032 12345678.900009570643 12345678.900001261383 12345678.900001261383 17235891.747698988765 17235891.747698988765 17235891.744917538017 17235891.638523638248 17235891.638523638248 60289.983312899 2023-12-11T23:35:58.234482+00:00 12345678.900064483285 12345678.900064483285 12345678.899981940165 12345678.899956174195 12345678.899956174195 17235892.304540980607 17235892.304540980607 17235892.225516628474 17235892.300889380276 17235892.300889380276 60289.983324370 2023-12-11T23:35:59.225610+00:00 12345678.899890318513 12345678.899890318513 12345678.899998689070 12345678.899979474023 12345678.899979474023 17235891.947531487793 17235891.947531487793 17235892.075408808887 17235891.935466460884 17235891.935466460884 60289.983336016 2023-12-11T23:36:00.231782+00:00 12345678.900140985847 12345678.900140985847 12345678.900007704273 12345678.900007927790 12345678.900007927790 17235892.216676574200 17235892.216676574200 17235892.266776345670 17235892.278160028160 17235892.278160028160 60289.983347509 2023-12-11T23:36:01.224766+00:00 12345678.899975998327 12345678.899975998327 12345678.899985093623 12345678.899952856824 12345678.899952856824 17235892.442527551204 17235892.442527551204 17235892.176463607699 17235892.574295081198 17235892.574295081198 60289.983359342 2023-12-11T23:36:02.247153+00:00 12345678.900019064546 12345678.900019064546 12345678.900001438335 12345678.899960024282 12345678.899960024282 17235891.305272106081 17235891.305272106081 17235891.549928888679 17235891.584206886590 17235891.584206886590 60289.983370649 2023-12-11T23:36:03.224025+00:00 12345678.899912515655 12345678.899912515655 12345678.899995760992 12345678.899964921176 12345678.899964921176 17235891.768202368170 17235891.768202368170 17235891.618651200086 17235891.371077645570 17235891.371077645570 60289.983382318 2023-12-11T23:36:04.232306+00:00 12345678.900030752644 12345678.900030752644 12345678.899992065504 12345678.899993713945 12345678.899993713945 17235892.333648078144 17235892.333648078144 17235892.363861806691 17235892.352126725018 17235892.352126725018 60289.983393712 2023-12-11T23:36:05.216715+00:00 12345678.899849735200 12345678.899849735200 12345678.899986891076 12345678.899995315820 12345678.899995315820 17235892.205546475947 17235892.205546475947 17235892.148516621441 17235892.089409597218 17235892.089409597218 60289.983405313 2023-12-11T23:36:06.219001+00:00 12345678.900147803128 12345678.900147803128 12345678.899993686005 12345678.900004537776 12345678.900004537776 17235891.629420243204 17235891.629420243204 17235891.731562163681 17235891.680565036833 17235891.680565036833 60289.983416913 2023-12-11T23:36:07.221257+00:00 12345678.900000622496 12345678.900000622496 12345678.900004759431 12345678.900022646412 12345678.900022646412 17235892.044304039329 17235892.044304039329 17235892.165319483727 17235892.161697313190 17235892.161697309464 60289.983428420 2023-12-11T23:36:08.215466+00:00 12345678.899981865659 12345678.899981865659 12345678.899978484958 12345678.899985825643 12345678.899985825643 17235892.359312776476 17235892.359312776476 17235892.217804010957 17235892.222474414855 17235892.222474411130 60289.983440032 2023-12-11T23:36:09.218779+00:00 12345678.900000654161 12345678.900000654161 12345678.900025218725 12345678.900047697127 12345678.900047697127 17235891.982384234667 17235891.982384234667 17235891.887602310628 17235891.999035742134 17235891.999035742134 60289.983451617 2023-12-11T23:36:10.219696+00:00 12345678.899887438864 12345678.899887438864 12345678.899994235486 12345678.899993821979 12345678.899993821979 17235892.110066652298 17235892.110066652298 17235892.083894446492 17235892.083987947553 17235892.083987947553 60289.983463156 2023-12-11T23:36:11.216704+00:00 12345678.900143034756 12345678.900143034756 12345678.899994520470 12345678.899973204359 12345678.899973204359 17235892.070999413729 17235892.070999413729 17235892.217951092869 17235892.093902096152 17235892.093902096152 60289.983474730 2023-12-11T23:36:12.216627+00:00 12345678.899839431047 12345678.899839431047 12345678.900000244379 12345678.899992473423 12345678.899992473423 17235891.908176358789 17235891.908176358789 17235891.903717599809 17235891.799179565161 17235891.799179565161 60289.983486299 2023-12-11T23:36:13.216276+00:00 12345678.900100497529 12345678.900100497529 12345678.900023020804 12345678.900030199438 12345678.900030199438 17235891.700661849231 17235891.700661849231 17235891.715054273605 17235891.733447182924 17235891.733447182924 60289.983497877 2023-12-11T23:36:14.216581+00:00 12345678.899890588596 12345678.899890588596 12345678.899974994361 12345678.899940067902 12345678.899940067902 17235891.707915246487 17235891.707915246487 17235891.715516015887 17235891.662844836712 17235891.662844836712 60289.983509623 2023-12-11T23:36:15.231382+00:00 12345678.900151943788 12345678.900151943788 12345678.900000261143 12345678.900021092966 12345678.900021092966 17235892.201294191182 17235892.201294191182 17235892.246832191944 17235892.211627848446 17235892.211627852172 60289.983521040 2023-12-11T23:36:16.217833+00:00 12345678.899945585057 12345678.899945585057 12345678.899993468076 12345678.900001443923 12345678.900001443923 17235892.836375012994 17235892.836375012994 17235892.630252078176 17235892.921999413520 17235892.921999413520 60289.983532662 2023-12-11T23:36:17.221987+00:00 12345678.900044359267 12345678.900044359267 12345678.900012718514 12345678.900004813448 12345678.900004813448 17235891.854444127530 17235891.854444127530 17235891.960351202637 17235891.865092672408 17235891.865092672408 60289.983544173 2023-12-11T23:36:18.216574+00:00 12345678.900036765262 12345678.900036765262 12345678.899998564273 12345678.900013450533 12345678.900013450533 17235891.635059699416 17235891.635059699416 17235891.639624942094 17235891.533890705556 17235891.533890705556 60289.983555744 2023-12-11T23:36:19.216330+00:00 12345678.899924362078 12345678.899924362078 12345678.899999279529 12345678.900027332827 12345678.900027332827 17235892.068925846368 17235892.068925846368 17235892.022988982499 17235891.937427189201 17235891.937427189201 60289.983567324 2023-12-11T23:36:20.216818+00:00 12345678.899977436289 12345678.899977436289 12345678.899974696338 12345678.899979101494 12345678.899979101494 17235892.546852972358 17235892.546852972358 17235892.574306838214 17235892.633115455508 17235892.633115455508 60289.983578916 2023-12-11T23:36:21.218319+00:00 12345678.899973267689 12345678.899973267689 12345678.900006845593 12345678.900027738884 12345678.900027738884 17235891.961626186967 17235891.961626186967 17235892.017124544829 17235892.052275348455 17235892.052275348455 60289.983590471 2023-12-11T23:36:22.216707+00:00 12345678.900027148426 12345678.900027148426 12345678.899990160018 12345678.899997444823 12345678.899997444823 17235891.896982021630 17235891.896982021630 17235891.876873698086 17235892.048928998411 17235892.048928998411 60289.983602044 2023-12-11T23:36:23.216606+00:00 12345678.899939648807 12345678.899939648807 12345678.900015987456 12345678.900032516569 12345678.900032516569 17235891.929934114218 17235891.929934114218 17235891.983886744827 17235891.936126105487 17235891.936126105487 60289.983613734 2023-12-11T23:36:24.226637+00:00 12345678.900127094239 12345678.900127094239 12345678.899992778897 12345678.900019541383 12345678.900019541383 17235892.357701271772 17235892.357701271772 17235892.346117191017 17235892.496077064425 17235892.496077064425 60289.983625194 2023-12-11T23:36:25.216725+00:00 12345678.899914560840 12345678.899914560840 12345678.899999568239 12345678.900039179251 12345678.900039179251 17235891.922001987696 17235891.922001987696 17235891.898270666599 17235891.699749607593 17235891.699749603868 60289.983636783 2023-12-11T23:36:26.218107+00:00 12345678.899901019409 12345678.899901019409 12345678.899971008301 12345678.899953562766 12345678.899953562766 17235892.070822931826 17235892.070822931826 17235892.123547416180 17235892.087219052017 17235892.087219052017 60289.983648339 2023-12-11T23:36:27.216482+00:00 12345678.900031913072 12345678.900031913072 12345678.900026142597 12345678.900019243360 12345678.900019243360 17235892.228862836957 17235892.228862836957 17235892.109450493008 17235892.212892487645 17235892.212892487645 60289.983659911 2023-12-11T23:36:28.216280+00:00 12345678.900056326762 12345678.900056326762 12345678.900032002479 12345678.900048673153 12345678.900048673153 17235892.033530667424 17235892.033530667424 17235892.091966398060 17235892.249141983688 17235892.249141983688 60289.983671489 2023-12-11T23:36:29.216677+00:00 12345678.900010554120 12345678.900010554120 12345678.899972181767 12345678.899977421388 12345678.899977421388 17235891.847922816873 17235891.847922816873 17235892.043433882296 17235891.984779637307 17235891.984779637307 60289.983683065 2023-12-11T23:36:30.216756+00:00 12345678.900059953332 12345678.900059953332 12345678.899988356978 12345678.899981595576 12345678.899981595576 17235893.261577665806 17235893.261577665806 17235892.959394458681 17235893.212308168411 17235893.212308168411 60289.983694638 2023-12-11T23:36:31.216692+00:00 12345678.900021916255 12345678.900021916255 12345678.900020796806 12345678.900043835863 12345678.900043835863 17235892.544163584709 17235892.544163584709 17235892.628534641117 17235892.494496285915 17235892.494496285915 60289.983706214 2023-12-11T23:36:32.216893+00:00 12345678.899809410796 12345678.899809410796 12345678.899974815547 12345678.899961303920 12345678.899961303920 17235892.103388018906 17235892.103388018906 17235892.111950725317 17235892.092328026891 17235892.092328026891 60289.983717796 2023-12-11T23:36:33.217615+00:00 12345678.900127857924 12345678.900127857924 12345678.900001782924 12345678.900011397898 12345678.900011397898 17235891.855805881321 17235891.855805881321 17235891.853761006147 17235891.877170063555 17235891.877170063555 60289.983729369 2023-12-11T23:36:34.217454+00:00 12345678.899947544560 12345678.899947544560 12345678.899992849678 12345678.900005893782 12345678.900005893782 17235892.240306522697 17235892.240306522697 17235892.291313081980 17235892.373403210193 17235892.373403206468 60289.983741017 2023-12-11T23:36:35.223865+00:00 12345678.900055333972 12345678.900055333972 12345678.900011828169 12345678.900022203103 12345678.900022203103 17235892.468854185194 17235892.468854185194 17235892.418395411223 17235892.458342202008 17235892.458342202008 60289.983752818 2023-12-11T23:36:36.243506+00:00 12345678.899974748492 12345678.899974748492 12345678.899986172095 12345678.899983724579 12345678.899983724579 17235892.303598739207 17235892.303598739207 17235892.238590709865 17235892.142183262855 17235892.142183262855 60289.983764081 2023-12-11T23:36:37.216580+00:00 12345678.900081939995 12345678.900081939995 12345678.900015074760 12345678.900033017620 12345678.900033017620 17235892.482939753681 17235892.482939753681 17235892.568632103503 17235892.594615403563 17235892.594615403563 60289.983775654 2023-12-11T23:36:38.216504+00:00 12345678.899871760979 12345678.899871760979 12345678.899993872270 12345678.899997191504 12345678.899997191504 17235892.274446718395 17235892.274446718395 17235892.339983832091 17235892.325032245368 17235892.325032249093 60289.983787417 2023-12-11T23:36:39.232874+00:00 12345678.900019487366 12345678.900019487366 12345678.899994151667 12345678.900009300560 12345678.900009300560 17235892.302403222769 17235892.302403222769 17235892.295296952128 17235892.378095287830 17235892.378095291555 60289.983798977 2023-12-11T23:36:40.231649+00:00 12345678.900033697486 12345678.900033697486 12345678.899995855987 12345678.900014158338 12345678.900014158338 17235892.581761095673 17235892.581761095673 17235892.449405875057 17235892.619022518396 17235892.619022518396 60289.983810544 2023-12-11T23:36:41.230963+00:00 12345678.899927573279 12345678.899927573279 12345678.899993319064 12345678.899979958311 12345678.899979958311 17235892.036568723619 17235892.036568723619 17235892.153260365129 17235892.015287648886 17235892.015287652612 60289.983822108 2023-12-11T23:36:42.230163+00:00 12345678.899954870343 12345678.899954870343 12345678.900009190664 12345678.900021089241 12345678.900021089241 17235892.513043183833 17235892.513043183833 17235892.532642640173 17235892.451788898557 17235892.451788898557 60289.983833739 2023-12-11T23:36:43.235045+00:00 12345678.900017056614 12345678.900017056614 12345678.899990445003 12345678.900016153231 12345678.900016153231 17235892.694252707064 17235892.694252707064 17235892.688216071576 17235892.789133951068 17235892.789133951068 60289.983845323 2023-12-11T23:36:44.235896+00:00 12345678.900122085586 12345678.900122085586 12345678.900015819818 12345678.900007171556 12345678.900007171556 17235892.289493408054 17235892.289493408054 17235892.315039683133 17235892.237833220512 17235892.237833220512 60289.983856809 2023-12-11T23:36:45.228291+00:00 12345678.899944806471 12345678.899944806471 12345678.900007383898 12345678.900014311075 12345678.900014311075 17235892.534343823791 17235892.534343823791 17235892.500288687646 17235892.560903675854 17235892.560903675854 60289.983868387 2023-12-11T23:36:46.228640+00:00 12345678.900031547993 12345678.900031547993 12345678.899971770123 12345678.899954782799 12345678.899954782799 17235892.554238829762 17235892.554238829762 17235892.727497741580 17235892.726745612919 17235892.726745612919 60289.983880025 2023-12-11T23:36:47.234138+00:00 12345678.899997478351 12345678.899997478351 12345678.900007000193 12345678.900040041655 12345678.900040041655 17235893.089771065861 17235893.089771065861 17235892.813995946199 17235892.914863098413 17235892.914863098413 60289.983891486 2023-12-11T23:36:48.224404+00:00 12345678.899997431785 12345678.899997431785 12345678.899987697601 12345678.900006234646 12345678.900006234646 17235892.213811293244 17235892.213811293244 17235892.249541901052 17235892.266219217330 17235892.266219217330 60289.983903124 2023-12-11T23:36:49.229860+00:00 12345678.899887116626 12345678.899887116626 12345678.900003597140 12345678.900003504008 12345678.900003504008 17235892.024799656123 17235892.024799656123 17235891.942374095321 17235891.941730584949 17235891.941730584949 60289.983914710 2023-12-11T23:36:50.230891+00:00 12345678.900037677959 12345678.900037677959 12345678.899988671765 12345678.899974176660 12345678.899974176660 17235892.676451310515 17235892.676451310515 17235892.732048682868 17235892.825739245862 17235892.825739245862 60289.983926332 2023-12-11T23:36:51.235064+00:00 12345678.899979112670 12345678.899979112670 12345678.899996886030 12345678.899985421449 12345678.899985421449 17235892.874910257757 17235892.874910257757 17235892.862627640367 17235892.964808300138 17235892.964808300138 60289.983937911 2023-12-11T23:36:52.235480+00:00 12345678.900140788406 12345678.900140788406 12345678.900008801371 12345678.900015721098 12345678.900015721098 17235891.664001684636 17235891.664001684636 17235891.761097911745 17235891.635521572083 17235891.635521575809 60289.983949406 2023-12-11T23:36:53.228632+00:00 12345678.899958612397 12345678.899958612397 12345678.899978591129 12345678.899960326031 12345678.899960326031 17235891.846130728722 17235891.846130728722 17235891.928182031959 17235892.055233418941 17235892.055233418941 60289.983960923 2023-12-11T23:36:54.223730+00:00 12345678.899953760207 12345678.899953760207 12345678.900022504851 12345678.900065764785 12345678.900065764785 17235892.576436713338 17235892.576436713338 17235892.297924946994 17235892.338701467961 17235892.338701467961 60289.983972475 2023-12-11T23:36:55.221873+00:00 12345678.900004079565 12345678.900004079565 12345678.899988438934 12345678.900001900271 12345678.900001900271 17235892.354004293680 17235892.354004293680 17235892.468535583466 17235892.464942537248 17235892.464942537248 60289.983984052 2023-12-11T23:36:56.222065+00:00 12345678.900048097596 12345678.900048097596 12345678.900013605133 12345678.899993143976 12345678.899993143976 17235892.060403775424 17235892.060403775424 17235892.141400862485 17235891.988227181137 17235891.988227184862 60289.983995714 2023-12-11T23:36:57.229693+00:00 12345678.899849409238 12345678.899849409238 12345678.899982929230 12345678.899958051741 12345678.899958051741 17235892.159639138728 17235892.159639138728 17235892.270822428167 17235892.221748739481 17235892.221748739481 60289.984007227 2023-12-11T23:36:58.224458+00:00 12345678.900124138221 12345678.900124138221 12345678.899987915531 12345678.899994499981 12345678.899994499981 17235892.608394905925 17235892.608394905925 17235892.374869640917 17235892.502642977983 17235892.502642977983 60289.984018868 2023-12-11T23:36:59.230189+00:00 12345678.900063462555 12345678.900063462555 12345678.900005459785 12345678.900022156537 12345678.900022156537 17235891.803791064769 17235891.803791064769 17235891.930872324854 17235891.857454892248 17235891.857454892248 60289.984030289 2023-12-11T23:37:00.216975+00:00 12345678.899948786944 12345678.899948786944 12345678.899987215176 12345678.899997873232 12345678.899997873232 17235892.494441062212 17235892.494441062212 17235892.468784634024 17235892.519205521792 17235892.519205521792 60289.984042023 2023-12-11T23:37:01.230783+00:00 12345678.900041135028 12345678.900041135028 12345678.899999525398 12345678.899999147281 12345678.899999147281 17235892.693195987493 17235892.693195987493 17235892.681864261627 17235892.756528384984 17235892.756528384984 60289.984053602 2023-12-11T23:37:02.231241+00:00 12345678.899949725717 12345678.899949725717 12345678.899982772768 12345678.899958131835 12345678.899958131835 17235892.146863386035 17235892.146863386035 17235892.143646433949 17235891.938513498753 17235891.938513498753 60289.984065035 2023-12-11T23:37:03.219073+00:00 12345678.900019768625 12345678.900019768625 12345678.900023648515 12345678.900039166212 12345678.900039166212 17235892.388254392892 17235892.388254392892 17235892.398079503328 17235892.409949146211 17235892.409949146211 60289.984076584 2023-12-11T23:37:04.216815+00:00 12345678.899877609685 12345678.899877609685 12345678.899983635172 12345678.899973399937 12345678.899973399937 17235892.443658199161 17235892.443658199161 17235892.437748834491 17235892.426239408553 17235892.426239408553 60289.984088169 2023-12-11T23:37:05.217837+00:00 12345678.900111990049 12345678.900111990049 12345678.900002697483 12345678.900011526421 12345678.900011526421 17235892.245296832174 17235892.245296832174 17235892.228811666369 17235892.091711942106 17235892.091711942106 60289.984099891 2023-12-11T23:37:06.230552+00:00 12345678.899936540052 12345678.899936540052 12345678.899998858571 12345678.900006137788 12345678.900006137788 17235892.097651157528 17235892.097651157528 17235892.117449585348 17235892.131068937480 17235892.131068937480 60289.984111299 2023-12-11T23:37:07.216202+00:00 12345678.899911489338 12345678.899911489338 12345678.899993982166 12345678.900003723800 12345678.900003723800 17235892.387690201402 17235892.387690201402 17235892.308672741055 17235892.356959596276 17235892.356959600002 60289.984122898 2023-12-11T23:37:08.218435+00:00 12345678.900118099526 12345678.900118099526 12345678.900005042553 12345678.899982579052 12345678.899982579052 17235892.561829950660 17235892.561829950660 17235892.537865191698 17235892.453668318689 17235892.453668318689 60289.984134452 2023-12-11T23:37:09.216669+00:00 12345678.900052990764 12345678.900052990764 12345678.900008309633 12345678.900004772469 12345678.900004772469 17235893.045648217201 17235893.045648217201 17235893.058042429388 17235893.172020595521 17235893.172020595521 60289.984146037 2023-12-11T23:37:10.217628+00:00 12345678.899860002100 12345678.899860002100 12345678.899986460805 12345678.900025656447 12345678.900025656447 17235892.673984155059 17235892.673984155059 17235892.583843961358 17235892.505775615573 17235892.505775615573 60289.984157617 2023-12-11T23:37:11.218134+00:00 12345678.899946775287 12345678.899946775287 12345678.899955997244 12345678.899954831228 12345678.899954831228 17235891.932225685567 17235891.932225685567 17235892.185379073024 17235891.959909498692 17235891.959909498692 60289.984169330 2023-12-11T23:37:12.230165+00:00 12345678.900049537420 12345678.900049537420 12345678.900007819757 12345678.900003891438 12345678.900003891438 17235892.826004229486 17235892.826004229486 17235892.731145974249 17235892.742613717914 17235892.742613721639 60289.984180837 2023-12-11T23:37:13.224343+00:00 12345678.900073312223 12345678.900073312223 12345678.899986783043 12345678.899970022961 12345678.899970022961 17235893.301357846707 17235893.301357846707 17235893.189537342638 17235893.383715532720 17235893.383715532720 60289.984192478 2023-12-11T23:37:14.230123+00:00 12345678.899983333424 12345678.899983333424 12345678.900001497939 12345678.900018749759 12345678.900018749759 17235892.803132940084 17235892.803132940084 17235892.936633270234 17235893.097049307078 17235893.097049307078 60289.984204049 2023-12-11T23:37:15.229815+00:00 12345678.899887811393 12345678.899887811393 12345678.900009945035 12345678.900022918358 12345678.900022918358 17235892.451104782522 17235892.451104782522 17235892.521948296577 17235892.403943452984 17235892.403943452984 60289.984215565 2023-12-11T23:37:16.224860+00:00 12345678.899948973209 12345678.899948973209 12345678.899990811944 12345678.899974824861 12345678.899974824861 17235893.115459427238 17235893.115459427238 17235892.964879777282 17235893.128857180476 17235893.128857180476 60289.984227122 2023-12-11T23:37:17.223311+00:00 12345678.900054929778 12345678.900054929778 12345678.900015249848 12345678.900009794161 12345678.900009794161 17235892.771203249693 17235892.771203249693 17235892.831630174071 17235892.781312644482 17235892.781312640756 60289.984238805 2023-12-11T23:37:18.232728+00:00 12345678.900028891861 12345678.900028891861 12345678.900004960597 12345678.900002157316 12345678.900002157316 17235892.956114761531 17235892.956114761531 17235893.061355154961 17235893.013160232455 17235893.013160232455 60289.984250199 2023-12-11T23:37:19.217179+00:00 12345678.899955883622 12345678.899955883622 12345678.899996278808 12345678.900009449571 12345678.900009449571 17235893.102390319109 17235893.102390319109 17235893.020947143435 17235893.127086516470 17235893.127086520195 60289.984261847 2023-12-11T23:37:20.223589+00:00 12345678.900040736422 12345678.900040736422 12345678.899989392608 12345678.899983495474 12345678.899983495474 17235892.812356911600 17235892.812356911600 17235892.820038050413 17235892.858830261976 17235892.858830261976 60289.984273414 2023-12-11T23:37:21.222973+00:00 12345678.899975312874 12345678.899975312874 12345678.899983325973 12345678.899978626519 12345678.899978626519 17235893.156636409461 17235893.156636409461 17235893.055511657149 17235893.097017996013 17235893.097017996013 60289.984285074 2023-12-11T23:37:22.230394+00:00 12345678.899974441156 12345678.899974441156 12345678.899986933917 12345678.899974774569 12345678.899974774569 17235892.996084574610 17235892.996084574610 17235892.943596005440 17235892.794805515558 17235892.794805515558 60289.984296578 2023-12-11T23:37:23.224290+00:00 12345678.900137687102 12345678.900137687102 12345678.900028606877 12345678.900034489110 12345678.900034489110 17235892.864128805697 17235892.864128805697 17235892.921516023576 17235893.048145409673 17235893.048145409673 60289.984308204 2023-12-11T23:37:24.228801+00:00 12345678.899911431596 12345678.899911431596 12345678.900016104802 12345678.900031723082 12345678.900031723082 17235892.608757320791 17235892.608757320791 17235892.722741462290 17235892.621598761529 17235892.621598761529 60289.984319824 2023-12-11T23:37:25.232761+00:00 12345678.900007290766 12345678.900007290766 12345678.899980818853 12345678.899967972189 12345678.899967972189 17235893.294866576791 17235893.294866576791 17235893.275834638625 17235893.162860423326 17235893.162860423326 60289.984331372 2023-12-11T23:37:26.230578+00:00 12345678.900095451623 12345678.900095451623 12345678.899978788570 12345678.899955913424 12345678.899955913424 17235893.259636186063 17235893.259636186063 17235893.198026467115 17235893.244770698249 17235893.244770698249 60289.984342849 2023-12-11T23:37:27.222197+00:00 12345678.900014834478 12345678.900014834478 12345678.900015287101 12345678.900040360168 12345678.900040360168 17235892.581595990807 17235892.581595990807 17235892.644319992512 17235892.521918915212 17235892.521918915212 60289.984354449 2023-12-11T23:37:28.224399+00:00 12345678.899820648134 12345678.899820648134 12345678.899996813387 12345678.899991238490 12345678.899991238490 17235893.067500077188 17235893.067500077188 17235892.949139442295 17235893.145718272775 17235893.145718272775 60289.984366018 2023-12-11T23:37:29.224001+00:00 12345678.899997552857 12345678.899997552857 12345678.900016484782 12345678.900006221607 12345678.900006221607 17235892.634065706283 17235892.634065706283 17235892.865925751626 17235892.740887530148 17235892.740887533873 60289.984377787 2023-12-11T23:37:30.240860+00:00 12345678.900124518201 12345678.900124518201 12345678.899981204420 12345678.899974804372 12345678.899974804372 17235893.052192147821 17235893.052192147821 17235892.896421778947 17235893.035339511931 17235893.035339511931 60289.984389239 2023-12-11T23:37:31.230261+00:00 12345678.899911718443 12345678.899911718443 12345678.900002874434 12345678.899990810081 12345678.899990810081 17235892.213458169252 17235892.213458169252 17235892.297359626740 17235892.310979943722 17235892.310979943722 60289.984400664 2023-12-11T23:37:32.217359+00:00 12345678.899996941909 12345678.899996941909 12345678.899985825643 12345678.899970185012 12345678.899970185012 17235892.622376333922 17235892.622376333922 17235892.648684911430 17235892.707151707262 17235892.707151707262 60289.984412299 2023-12-11T23:37:33.222575+00:00 12345678.899969207123 12345678.899969207123 12345678.899986408651 12345678.899990051985 12345678.899990051985 17235893.231626566499 17235893.231626566499 17235893.160274285823 17235893.268611572683 17235893.268611572683 60289.984423991 2023-12-11T23:37:34.232872+00:00 12345678.899981500581 12345678.899981500581 12345678.899998156354 12345678.900003705174 12345678.900003705174 17235893.164104811847 17235893.164104811847 17235893.068194586784 17235893.020571548492 17235893.020571548492 60289.984435600 2023-12-11T23:37:35.235848+00:00 12345678.900140339509 12345678.900140339509 12345678.899983594194 12345678.899974247441 12345678.899974247441 17235892.385936316103 17235892.385936316103 17235892.580447964370 17235892.479414902627 17235892.479414902627 60289.984447027 2023-12-11T23:37:36.223151+00:00 12345678.899972420186 12345678.899972420186 12345678.899988047779 12345678.899946795776 12345678.899946795776 17235893.114255417138 17235893.114255417138 17235892.931133314967 17235893.082001991570 17235893.082001991570 60289.984458550 2023-12-11T23:37:37.218728+00:00 12345678.899866862223 12345678.899866862223 12345678.899996481836 12345678.899994511157 12345678.899994511157 17235892.853610925376 17235892.853610925376 17235892.958724651486 17235892.925132121891 17235892.925132121891 60289.984470326 2023-12-11T23:37:38.236151+00:00 12345678.900017514825 12345678.900017514825 12345678.899998612702 12345678.900012807921 12345678.900012807921 17235893.015631884336 17235893.015631884336 17235892.965769842267 17235892.961188990623 17235892.961188990623 60289.984481739 2023-12-11T23:37:39.222292+00:00 12345678.900026921183 12345678.900026921183 12345678.900014210492 12345678.900035884231 12345678.900035884231 17235892.863178499043 17235892.863178499043 17235892.811280254275 17235892.837787166238 17235892.837787166238 60289.984493346 2023-12-11T23:37:40.225136+00:00 12345678.900015993044 12345678.900015993044 12345678.899996299297 12345678.899976622313 12345678.899976622313 17235892.513318177313 17235892.513318177313 17235892.575787410140 17235892.318403385580 17235892.318403385580 60289.984504934 2023-12-11T23:37:41.226290+00:00 12345678.900079132989 12345678.900079132989 12345678.900009313598 12345678.900034205988 12345678.900034205988 17235893.428014501929 17235893.428014501929 17235893.311834935099 17235893.529003009200 17235893.529003009200 60289.984516572 2023-12-11T23:37:42.231857+00:00 12345678.900018613786 12345678.900018613786 12345678.899981081486 12345678.900002488866 12345678.900002488866 17235892.591348245740 17235892.591348245740 17235892.813691068441 17235892.798738665879 17235892.798738665879 60289.984528134 2023-12-11T23:37:43.230760+00:00 12345678.899950457737 12345678.899950457737 12345678.900018204004 12345678.900039330125 12345678.900039330125 17235892.958416379988 17235892.958416379988 17235892.854741565883 17235892.925812415779 17235892.925812415779 60289.984539700 2023-12-11T23:37:44.230038+00:00 12345678.899945564568 12345678.899945564568 12345678.899995917454 12345678.899999089539 12345678.899999089539 17235892.974926162511 17235892.974926162511 17235892.923559293151 17235892.988743361086 17235892.988743361086 60289.984551202 2023-12-11T23:37:45.223859+00:00 12345678.900061445311 12345678.900061445311 12345678.899999961257 12345678.900020379573 12345678.900020379573 17235892.985555227846 17235892.985555227846 17235892.978286515921 17235892.925749983639 17235892.925749983639 60289.984562934 2023-12-11T23:37:46.237544+00:00 12345678.899991352111 12345678.899991352111 12345678.899994358420 12345678.900002626702 12345678.900002626702 17235892.888329572976 17235892.888329572976 17235893.047060757875 17235893.083916101605 17235893.083916105330 60289.984574433 2023-12-11T23:37:47.231052+00:00 12345678.899963533506 12345678.899963533506 12345678.899986837059 12345678.899982454255 12345678.899982454255 17235893.156128153205 17235893.156128153205 17235893.110811527818 17235893.289744250476 17235893.289744250476 60289.984586023 2023-12-11T23:37:48.232351+00:00 12345678.899918202311 12345678.899918202311 12345678.900013102219 12345678.899986334145 12345678.899986334145 17235893.039033632725 17235893.039033632725 17235892.952419131994 17235893.054050579667 17235893.054050579667 60289.984597576 2023-12-11T23:37:49.230532+00:00 12345678.900075646117 12345678.900075646117 12345678.899991432205 12345678.899963090196 12345678.899963090196 17235892.451831236482 17235892.451831236482 17235892.472979389131 17235892.437885113060 17235892.437885116786 60289.984608994 2023-12-11T23:37:50.217087+00:00 12345678.899992005900 12345678.899992005900 12345678.899994645268 12345678.899971788749 12345678.899971788749 17235892.741232462227 17235892.741232462227 17235892.708751134574 17235892.653826262802 17235892.653826262802 60289.984620630 2023-12-11T23:37:51.222428+00:00 12345678.900073057041 12345678.900073057041 12345678.900018645450 12345678.900034124032 12345678.900034124032 17235893.035630710423 17235893.035630710423 17235893.143906105310 17235893.127674479038 17235893.127674479038 60289.984632298 2023-12-11T23:37:52.230594+00:00 12345678.899940254167 12345678.899940254167 12345678.899994032457 12345678.899990564212 12345678.899990564212 17235893.296518750489 17235893.296518750489 17235893.194469731301 17235893.208273600787 17235893.208273600787 60289.984643883 2023-12-11T23:37:53.231457+00:00 12345678.899901853874 12345678.899901853874 12345678.899990322068 12345678.899968309328 12345678.899968309328 17235892.992365770042 17235892.992365770042 17235893.145080968738 17235893.202546313405 17235893.202546313405 60289.984655527 2023-12-11T23:37:54.237525+00:00 12345678.900005895644 12345678.900005895644 12345678.899984320626 12345678.899960050359 12345678.899960050359 17235892.562744207680 17235892.562744207680 17235892.493873685598 17235892.341096743941 17235892.341096743941 60289.984667048 2023-12-11T23:37:55.232914+00:00 12345678.900126071647 12345678.900126071647 12345678.900018693879 12345678.900011612102 12345678.900011612102 17235893.525220304728 17235893.525220304728 17235893.363219354302 17235893.676042191684 17235893.676042191684 60289.984678640 2023-12-11T23:37:56.234542+00:00 12345678.899959795177 12345678.899959795177 12345678.899947255850 12345678.899911522865 12345678.899911522865 17235893.436949964613 17235893.436949964613 17235893.487293526530 17235893.535753745586 17235893.535753741860 60289.984690079 2023-12-11T23:37:57.222781+00:00 12345678.899840572849 12345678.899840572849 12345678.899986896664 12345678.900011871010 12345678.900011871010 17235892.886101737618 17235892.886101737618 17235892.912569966167 17235892.756593566388 17235892.756593566388 60289.984701598 2023-12-11T23:37:58.218092+00:00 12345678.900009993464 12345678.900009993464 12345678.900000374764 12345678.899988956749 12345678.899988956749 17235892.768245052546 17235892.768245052546 17235892.902253448963 17235892.858175855130 17235892.858175855130 60289.984713310 2023-12-11T23:37:59.230005+00:00 12345678.900044934824 12345678.900044934824 12345678.900004884228 12345678.899978596717 12345678.899978596717 17235893.578685838729 17235893.578685838729 17235893.322786949575 17235893.381286960095 17235893.381286960095 60289.984724808 2023-12-11T23:38:00.223461+00:00 12345678.900119870901 12345678.900119870901 12345678.900002464652 12345678.899972980842 12345678.899972980842 17235893.537140272558 17235893.537140272558 17235893.586124312133 17235893.613560445607 17235893.613560445607 60289.984736474 2023-12-11T23:38:01.231322+00:00 12345678.899915264919 12345678.899915264919 12345678.900004325435 12345678.899987103418 12345678.899987103418 17235893.131127506495 17235893.131127506495 17235893.299330342561 17235893.147514071316 17235893.147514071316 60289.984747883 2023-12-11T23:38:02.217103+00:00 12345678.899953685701 12345678.899953685701 12345678.900003576651 12345678.900017376989 12345678.900017376989 17235893.107117623091 17235893.107117623091 17235892.954832762480 17235892.956794295460 17235892.956794295460 60289.984759532 2023-12-11T23:38:03.223574+00:00 12345678.899998312816 12345678.899998312816 12345678.899993348867 12345678.900007961318 12345678.900007961318 17235892.801248736680 17235892.801248736680 17235892.920118428767 17235892.931385789067 17235892.931385785341 60289.984771038 2023-12-11T23:38:04.217666+00:00 12345678.900128841400 12345678.900128841400 12345678.900000870228 12345678.899985386059 12345678.899985386059 17235893.816796921194 17235893.816796921194 17235893.684541210532 17235893.927996642888 17235893.927996642888 60289.984782617 2023-12-11T23:38:05.218084+00:00 12345678.899910923094 12345678.899910923094 12345678.899998709559 12345678.899978600442 12345678.899978600442 17235893.429278239608 17235893.429278239608 17235893.503681350499 17235893.359993584454 17235893.359993584454 60289.984794189 2023-12-11T23:38:06.217926+00:00 12345678.900026122108 12345678.900026122108 12345678.899979237467 12345678.899948194623 12345678.899948194623 17235892.924564827234 17235892.924564827234 17235892.921116922051 17235892.782022699714 17235892.782022699714 60289.984805740 2023-12-11T23:38:07.215935+00:00 12345678.900091690943 12345678.900091690943 12345678.900005562231 12345678.900008350611 12345678.900008350611 17235892.969973724335 17235892.969973724335 17235893.062175635248 17235892.990794532001 17235892.990794532001 60289.984817349 2023-12-11T23:38:08.218935+00:00 12345678.899879546836 12345678.899879546836 12345678.899987757206 12345678.899970952421 12345678.899970952421 17235894.240383166820 17235894.240383166820 17235894.037684887648 17235894.313417572528 17235894.313417572528 60289.984828891 2023-12-11T23:38:09.216154+00:00 12345678.900032723323 12345678.900032723323 12345678.899986147881 12345678.900001371279 12345678.900001371279 17235893.374196518213 17235893.374196518213 17235893.513824641705 17235893.501694604754 17235893.501694601029 60289.984840474 2023-12-11T23:38:10.216937+00:00 12345678.900020346045 12345678.900020346045 12345678.900020439178 12345678.900041010231 12345678.900041010231 17235893.567752350122 17235893.567752350122 17235893.547899302095 17235893.672972012311 17235893.672972016037 60289.984852047 2023-12-11T23:38:11.216861+00:00 12345678.900001483038 12345678.900001483038 12345678.899995541200 12345678.899974325672 12345678.899974325672 17235893.695887707174 17235893.695887707174 17235893.703363157809 17235893.731664732099 17235893.731664732099 60289.984863818 2023-12-11T23:38:12.233903+00:00 12345678.899920459837 12345678.899920459837 12345678.900017661974 12345678.900019748136 12345678.900019748136 17235893.707157205790 17235893.707157205790 17235893.692667692900 17235893.557285066694 17235893.557285066694 60289.984875415 2023-12-11T23:38:13.235814+00:00 12345678.900111315772 12345678.900111315772 12345678.899989407510 12345678.899981508031 12345678.899981508031 17235893.418434936553 17235893.418434936553 17235893.547059014440 17235893.319611918181 17235893.319611918181 60289.984886929 2023-12-11T23:38:14.230670+00:00 12345678.899999141693 12345678.899999141693 12345678.900015344843 12345678.899996703491 12345678.899996703491 17235893.958993341774 17235893.958993341774 17235893.872483063489 17235893.967249639332 17235893.967249639332 60289.984898430 2023-12-11T23:38:15.224372+00:00 12345678.899885686114 12345678.899885686114 12345678.899981403723 12345678.899967638776 12345678.899967638776 17235893.368911065161 17235893.368911065161 17235893.421178836375 17235893.524735718966 17235893.524735718966 60289.984910072 2023-12-11T23:38:16.230252+00:00 12345678.900098023936 12345678.900098023936 12345678.900006132200 12345678.900036741048 12345678.900036741048 17235892.844573002309 17235892.844573002309 17235892.695231635123 17235892.616504628211 17235892.616504628211 60289.984921649 2023-12-11T23:38:17.230435+00:00 12345678.899861523882 12345678.899861523882 12345678.899982450530 12345678.899983944371 12345678.899983944371 17235893.022553090006 17235893.022553090006 17235893.164956193417 17235893.064214203507 17235893.064214203507 60289.984933231 2023-12-11T23:38:18.231163+00:00 12345678.900039400905 12345678.900039400905 12345678.900003334507 12345678.900007236749 12345678.900007236749 17235894.216976270080 17235894.216976270080 17235894.073417257518 17235894.359138384461 17235894.359138384461 60289.984944816 2023-12-11T23:38:19.232106+00:00 12345678.899965865538 12345678.899965865538 12345678.899995066226 12345678.899992400780 12345678.899992400780 17235893.231214296073 17235893.231214296073 17235893.303684614599 17235893.288094893098 17235893.288094889373 60289.984956399 2023-12-11T23:38:20.232824+00:00 12345678.899988427758 12345678.899988427758 12345678.899995775893 12345678.899992747232 12345678.899992747232 17235893.260017272085 17235893.260017272085 17235893.203271452338 17235893.329554967582 17235893.329554967582 60289.984967774 2023-12-11T23:38:21.215675+00:00 12345678.900093037635 12345678.900093037635 12345678.900019675493 12345678.900030924007 12345678.900030924007 17235893.328263353556 17235893.328263353556 17235893.404339186847 17235893.354222357273 17235893.354222357273 60289.984979549 2023-12-11T23:38:22.233069+00:00 12345678.899887844920 12345678.899887844920 12345678.900008553639 12345678.899984188378 12345678.899984188378 17235893.229372791946 17235893.229372791946 17235893.440503258258 17235893.317150194198 17235893.317150194198 60289.984991023 2023-12-11T23:38:23.224429+00:00 12345678.900147851557 12345678.900147851557 12345678.900003015995 12345678.899999447167 12345678.899999447167 17235893.892849449068 17235893.892849449068 17235893.730026662350 17235893.901871845126 17235893.901871848851 60289.985002692 2023-12-11T23:38:24.232559+00:00 12345678.899899801239 12345678.899899801239 12345678.899990780279 12345678.900013679639 12345678.900013679639 17235893.621500991285 17235893.621500991285 17235893.568444520235 17235893.689569383860 17235893.689569383860 60289.985014169 2023-12-11T23:38:25.224217+00:00 12345678.899968938902 12345678.899968938902 12345678.899995004758 12345678.899991722777 12345678.899991722777 17235893.445993751287 17235893.445993751287 17235893.413468010724 17235893.335791114718 17235893.335791114718 60289.985025818 2023-12-11T23:38:26.230738+00:00 12345678.900135599077 12345678.900135599077 12345678.899995272979 12345678.899993686005 12345678.899993686005 17235893.346770539880 17235893.346770539880 17235893.413521081209 17235893.297023933381 17235893.297023933381 60289.985037398 2023-12-11T23:38:27.231188+00:00 12345678.899904582649 12345678.899904582649 12345678.899973202497 12345678.899964889511 12345678.899964889511 17235893.731696750969 17235893.731696750969 17235893.557158723474 17235893.540409937501 17235893.540409937501 60289.985048897 2023-12-11T23:38:28.224724+00:00 12345678.899963252246 12345678.899963252246 12345678.900013836101 12345678.900016313419 12345678.900016313419 17235893.373020548373 17235893.373020548373 17235893.719975184649 17235893.683114852756 17235893.683114852756 60289.985060386 2023-12-11T23:38:29.217374+00:00 12345678.900069303811 12345678.900069303811 12345678.899985428900 12345678.899952465668 12345678.899952465668 17235893.913610689342 17235893.913610689342 17235893.819950144738 17235893.811396211386 17235893.811396211386 60289.985072016 2023-12-11T23:38:30.222176+00:00 12345678.900067862123 12345678.900067862123 12345678.899999190122 12345678.899982022122 12345678.899982022122 17235894.101085066795 17235894.101085066795 17235893.987812526524 17235894.058289282024 17235894.058289282024 60289.985083706 2023-12-11T23:38:31.232163+00:00 12345678.899794772267 12345678.899794772267 12345678.899989750236 12345678.899960340932 12345678.899960340932 17235893.861642125994 17235893.861642125994 17235893.814100485295 17235893.794358953834 17235893.794358953834 60289.985095386 2023-12-11T23:38:32.241383+00:00 12345678.900043504313 12345678.900043504313 12345678.900007732213 12345678.900003714487 12345678.900003714487 17235893.702863182873 17235893.702863182873 17235893.769155293703 17235893.894339680672 17235893.894339680672 60289.985107001 2023-12-11T23:38:33.244892+00:00 12345678.900094481185 12345678.900094481185 12345678.900007177144 12345678.900002663955 12345678.900002663955 17235893.897487219423 17235893.897487219423 17235893.801309507340 17235893.783699773252 17235893.783699773252 60289.985118337 2023-12-11T23:38:34.224361+00:00 12345678.899917887524 12345678.899917887524 12345678.899998253211 12345678.899983614683 12345678.899983614683 17235893.297329384834 17235893.297329384834 17235893.337814930826 17235893.214206051081 17235893.214206051081 60289.985129986 2023-12-11T23:38:35.230782+00:00 12345678.899981487542 12345678.899981487542 12345678.900001633912 12345678.900014337152 12345678.900014337152 17235893.388262253255 17235893.388262253255 17235893.459149070084 17235893.251517429948 17235893.251517429948 60289.985141530 2023-12-11T23:38:36.228166+00:00 12345678.900095224380 12345678.900095224380 12345678.899995347485 12345678.900007411838 12345678.900007411838 17235894.258596278727 17235894.258596278727 17235894.269010394812 17235894.344597760588 17235894.344597760588 60289.985153020 2023-12-11T23:38:37.220973+00:00 12345678.900013031438 12345678.900013031438 12345678.900004697964 12345678.899996338412 12345678.899996338412 17235893.832947619259 17235893.832947619259 17235893.867006342858 17235893.898398689926 17235893.898398689926 60289.985164590 2023-12-11T23:38:38.220613+00:00 12345678.899869449437 12345678.899869449437 12345678.899981975555 12345678.899969533086 12345678.899969533086 17235893.889776263386 17235893.889776263386 17235893.817659851164 17235893.709012482315 17235893.709012482315 60289.985176214 2023-12-11T23:38:39.224880+00:00 12345678.900075674057 12345678.900075674057 12345678.899996431544 12345678.899994805455 12345678.899994805455 17235894.379127491266 17235894.379127491266 17235894.322243522853 17235894.545044578612 17235894.545044578612 60289.985187854 2023-12-11T23:38:40.230578+00:00 12345678.899995846674 12345678.899995846674 12345678.899990729988 12345678.899989556521 12345678.899989556521 17235893.816033195704 17235893.816033195704 17235893.761265169829 17235893.827519677579 17235893.827519677579 60289.985199422 2023-12-11T23:38:41.230065+00:00 12345678.900041302666 12345678.900041302666 12345678.899984883144 12345678.899986950681 12345678.899986950681 17235893.291583221406 17235893.291583221406 17235893.441988158971 17235893.448670938611 17235893.448670938611 60289.985210996 2023-12-11T23:38:42.230064+00:00 12345678.900012692437 12345678.900012692437 12345678.899983303621 12345678.899998221546 12345678.899998221546 17235893.824532601982 17235893.824532601982 17235893.786252003163 17235893.799978248775 17235893.799978248775 60289.985222572 2023-12-11T23:38:43.230226+00:00 12345678.899941863492 12345678.899941863492 12345678.900004139170 12345678.900021679699 12345678.900021679699 17235894.316462147981 17235894.316462147981 17235894.273484520614 17235894.361346650869 17235894.361346650869 60289.985234126 2023-12-11T23:38:44.228511+00:00 12345678.899890923873 12345678.899890923873 12345678.899990802631 12345678.900005262345 12345678.900005262345 17235893.748352508992 17235893.748352508992 17235893.730623081326 17235893.427425548434 17235893.427425548434 60289.985245706 2023-12-11T23:38:45.228943+00:00 12345678.900064900517 12345678.900064900517 12345678.900027137250 12345678.900036497042 12345678.900036497042 17235893.766701851040 17235893.766701851040 17235893.868275925517 17235893.822719272226 17235893.822719272226 60289.985257297 2023-12-11T23:38:46.230469+00:00 12345678.899965347722 12345678.899965347722 12345678.900004096329 12345678.900011776015 12345678.900011776015 17235893.990181922913 17235893.990181922913 17235893.972560893744 17235894.027746453881 17235894.027746453881 60289.985268888 2023-12-11T23:38:47.231885+00:00 12345678.900056745857 12345678.900056745857 12345678.899996336550 12345678.900049984455 12345678.900049984455 17235893.816669974476 17235893.816669974476 17235893.754867523909 17235893.705353904516 17235893.705353904516 60289.985280432 2023-12-11T23:38:48.229307+00:00 12345678.899944651872 12345678.899944651872 12345678.899986747652 12345678.900032265112 12345678.900032265112 17235893.724599625915 17235893.724599625915 17235893.733014393598 17235893.643597342074 17235893.643597345799 60289.985292030 2023-12-11T23:38:49.231403+00:00 12345678.899996109307 12345678.899996109307 12345678.899989521131 12345678.900020778179 12345678.900020778179 17235893.988599631935 17235893.988599631935 17235894.014092564583 17235894.067903563380 17235894.067903563380 60289.985303617 2023-12-11T23:38:50.232519+00:00 12345678.900098297745 12345678.900098297745 12345678.900016687810 12345678.900020098314 12345678.900020098314 17235893.891613524407 17235893.891613524407 17235893.907561916858 17235893.993053160608 17235893.993053160608 60289.985315526 2023-12-11T23:38:51.261461+00:00 12345678.899951901287 12345678.899951901287 12345678.899990104139 12345678.899953247979 12345678.899953247979 17235893.963652897626 17235893.963652897626 17235893.898636914790 17235893.923923633993 17235893.923923633993 60289.985326737 2023-12-11T23:38:52.230043+00:00 12345678.899980096146 12345678.899980096146 12345678.900013292208 12345678.900000218302 12345678.900000218302 17235894.119161054492 17235894.119161054492 17235894.136352766305 17235894.127691458911 17235894.127691458911 60289.985338265 2023-12-11T23:38:53.226124+00:00 12345678.899977967143 12345678.899977967143 12345678.899978538975 12345678.899909196422 12345678.899909196422 17235894.342122461647 17235894.342122461647 17235894.292450681329 17235894.265645802021 17235894.265645802021 60289.985349909 2023-12-11T23:38:54.232182+00:00 12345678.900064282119 12345678.900064282119 12345678.899999409914 12345678.899992810562 12345678.899992810562 17235894.178321029991 17235894.178321029991 17235894.127786152065 17235894.162724100053 17235894.162724096328 60289.985361466 2023-12-11T23:38:55.230680+00:00 12345678.900065762922 12345678.900065762922 12345678.900024384260 12345678.900070589036 12345678.900070589036 17235893.584798648953 17235893.584798648953 17235893.690932180732 17235893.559673856944 17235893.559673856944 60289.985372982 2023-12-11T23:38:56.225653+00:00 12345678.899847131222 12345678.899847131222 12345678.900014897808 12345678.900021422654 12345678.900021422654 17235894.275175780058 17235894.275175780058 17235894.266527276486 17235894.266512263566 17235894.266512263566 60289.985384620 2023-12-11T23:38:57.231163+00:00 12345678.899992644787 12345678.899992644787 12345678.899976214394 12345678.899924792349 12345678.899924792349 17235894.483458682895 17235894.483458682895 17235894.398203440011 17235894.476230017841 17235894.476230017841 60289.985396176 2023-12-11T23:38:58.229570+00:00 12345678.900077013299 12345678.900077013299 12345678.899977849796 12345678.899939816445 12345678.899939816445 17235894.029795538634 17235894.029795538634 17235894.042066778988 17235894.064938493073 17235894.064938493073 60289.985407926 2023-12-11T23:38:59.244819+00:00 12345678.900038829073 12345678.900038829073 12345678.900005139410 12345678.899992233142 12345678.899992233142 17235893.715914878994 17235893.715914878994 17235893.895171519369 17235893.748280711472 17235893.748280711472 60289.985419340 2023-12-11T23:39:00.230934+00:00 12345678.899946706370 12345678.899946706370 12345678.899991111830 12345678.899992844090 12345678.899992844090 17235894.016051035374 17235894.016051035374 17235894.062899071723 17235893.937460184097 17235893.937460184097 60289.985430881 2023-12-11T23:39:01.228156+00:00 12345678.900072487071 12345678.900072487071 12345678.899994857609 12345678.900003856048 12345678.900003856048 17235894.166679054499 17235894.166679054499 17235894.280340928584 17235894.266462936997 17235894.266462940723 60289.985442676 2023-12-11T23:39:02.247204+00:00 12345678.899900566787 12345678.899900566787 12345678.900000199676 12345678.900006184354 12345678.900006184354 17235894.382183875889 17235894.382183875889 17235894.023292444646 17235894.120904061943 17235894.120904061943 60289.985453907 2023-12-11T23:39:03.217622+00:00 12345678.900036899373 12345678.900036899373 12345678.899996446446 12345678.899995218962 12345678.899995218962 17235893.704737558961 17235893.704737558961 17235893.793119799346 17235893.711141441017 17235893.711141441017 60289.985465497 2023-12-11T23:39:04.218929+00:00 12345678.900016758591 12345678.900016758591 12345678.899990312755 12345678.899967275560 12345678.899967275560 17235894.340446390212 17235894.340446390212 17235894.262589197606 17235894.267218075693 17235894.267218075693 60289.985477041 2023-12-11T23:39:05.216401+00:00 12345678.900002611801 12345678.900002611801 12345678.900015546009 12345678.900007547811 12345678.900007547811 17235894.102578498423 17235894.102578498423 17235894.213712181896 17235894.161258209497 17235894.161258209497 60289.985488631 2023-12-11T23:39:06.217720+00:00 12345678.899883542210 12345678.899883542210 12345678.899995874614 12345678.900004046038 12345678.900004046038 17235894.633431382477 17235894.633431382477 17235894.593222219497 17235894.602218892425 17235894.602218896151 60289.985500196 2023-12-11T23:39:07.216903+00:00 12345678.900173304603 12345678.900173304603 12345678.900000574067 12345678.900005208328 12345678.900005208328 17235894.283320162445 17235894.283320162445 17235894.386640198529 17235894.204379078001 17235894.204379074275 60289.985511767 2023-12-11T23:39:08.216687+00:00 12345678.899963459000 12345678.899963459000 12345678.900005325675 12345678.899986421689 12345678.899986421689 17235894.246412005275 17235894.246412005275 17235894.207612156868 17235894.162199303508 17235894.162199303508 60289.985523373 2023-12-11T23:39:09.219415+00:00 12345678.899839486927 12345678.899839486927 12345678.899980671704 12345678.899969868362 12345678.899969868362 17235894.567056477070 17235894.567056477070 17235894.615725744516 17235894.671935468912 17235894.671935468912 60289.985534924 2023-12-11T23:39:10.217434+00:00 12345678.900026999414 12345678.900026999414 12345678.900018105283 12345678.900027247146 12345678.900027247146 17235894.596684060991 17235894.596684060991 17235894.555721998215 17235894.521694768220 17235894.521694768220 60289.985546480 2023-12-11T23:39:11.215849+00:00 12345678.900008857250 12345678.900008857250 12345678.899992305785 12345678.899988194928 12345678.899988194928 17235894.191124644130 17235894.191124644130 17235894.228054266423 17235894.019893489778 17235894.019893486053 60289.985558181 2023-12-11T23:39:12.226798+00:00 12345678.900000130758 12345678.900000130758 12345678.899985017255 12345678.900003388524 12345678.900003388524 17235894.392324775457 17235894.392324775457 17235894.322528764606 17235894.326468333602 17235894.326468333602 60289.985569840 2023-12-11T23:39:13.234178+00:00 12345678.900038531050 12345678.900038531050 12345678.899987531826 12345678.899995386600 12345678.899995386600 17235894.217000953853 17235894.217000953853 17235894.227844893932 17235894.383986968547 17235894.383986968547 60289.985581328 2023-12-11T23:39:14.226758+00:00 12345678.900024909526 12345678.900024909526 12345678.900003626943 12345678.900006001815 12345678.900006001815 17235893.846334595233 17235893.846334595233 17235893.802528671920 17235893.820035673678 17235893.820035673678 60289.985592886 2023-12-11T23:39:15.225321+00:00 12345678.899902159348 12345678.899902159348 12345678.899978548288 12345678.899996036664 12345678.899996036664 17235894.425983898342 17235894.425983898342 17235894.430689938366 17235894.690500196069 17235894.690500196069 60289.985604451 2023-12-11T23:39:16.224539+00:00 12345678.900085218251 12345678.900085218251 12345678.899995811284 12345678.899995289743 12345678.899995289743 17235894.312028881162 17235894.312028881162 17235894.320263542235 17235894.211633883417 17235894.211633883417 60289.985616089 2023-12-11T23:39:17.230102+00:00 12345678.899944296107 12345678.899944296107 12345678.900022653863 12345678.900032332167 12345678.900032332167 17235894.267741180956 17235894.267741180956 17235894.293186280876 17235894.338563039899 17235894.338563039899 60289.985627607 2023-12-11T23:39:18.225250+00:00 12345678.899992046878 12345678.899992046878 12345678.900012435392 12345678.900018235669 12345678.900018235669 17235894.262391027063 17235894.262391027063 17235894.176595512778 17235894.299572966993 17235894.299572963268 60289.985639210 2023-12-11T23:39:19.227714+00:00 12345678.900138955563 12345678.900138955563 12345678.900005504489 12345678.900000208989 12345678.900000208989 17235894.232999283820 17235894.232999283820 17235894.266857896000 17235894.229791000485 17235894.229791000485 60289.985650745 2023-12-11T23:39:20.224360+00:00 12345678.899859247729 12345678.899859247729 12345678.899982819334 12345678.900007026270 12345678.900007026270 17235894.669525597245 17235894.669525597245 17235894.623600345105 17235894.611623328179 17235894.611623328179 60289.985662389 2023-12-11T23:39:21.230374+00:00 12345678.899945868179 12345678.899945868179 12345678.899987695739 12345678.899999175221 12345678.899999175221 17235894.452415920794 17235894.452415920794 17235894.524698790163 17235894.486980613321 17235894.486980613321 60289.985673983 2023-12-11T23:39:22.232152+00:00 12345678.900163147599 12345678.900163147599 12345678.900015134364 12345678.900035034865 12345678.900035034865 17235893.989910729229 17235893.989910729229 17235894.109803900123 17235894.104551933706 17235894.104551937431 60289.985685380 2023-12-11T23:39:23.216852+00:00 12345678.899896007031 12345678.899896007031 12345678.899998888373 12345678.899999633431 12345678.899999633431 17235893.769315686077 17235893.769315686077 17235893.781568318605 17235893.723287180066 17235893.723287180066 60289.985697034 2023-12-11T23:39:24.223743+00:00 12345678.900003435090 12345678.900003435090 12345678.899972176179 12345678.899963218719 12345678.899963218719 17235894.770823180676 17235894.770823180676 17235894.663989804685 17235894.798343896866 17235894.798343896866 60289.985708704 2023-12-11T23:39:25.232052+00:00 12345678.900134796277 12345678.900134796277 12345678.900031456724 12345678.900042431429 12345678.900042431429 17235894.910914469510 17235894.910914469510 17235894.930744912475 17235895.041570857167 17235895.041570857167 60289.985720344 2023-12-11T23:39:26.237687+00:00 12345678.899872558191 12345678.899872558191 12345678.899941120297 12345678.899885008112 12345678.899885008112 17235894.004837006330 17235894.004837006330 17235893.929721668363 17235893.869656942785 17235893.869656946510 60289.985731835 2023-12-11T23:39:27.230581+00:00 12345678.899970991537 12345678.899970991537 12345678.900005402043 12345678.900035185739 12345678.900035185739 17235893.696388568729 17235893.696388568729 17235893.873876236379 17235893.937352817506 17235893.937352817506 60289.985743413 2023-12-11T23:39:28.230863+00:00 12345678.900107212365 12345678.900107212365 12345678.899992251769 12345678.899997869506 12345678.899997869506 17235894.261465243995 17235894.261465243995 17235894.264784354717 17235894.264770258218 17235894.264770258218 60289.985754904 2023-12-11T23:39:29.223699+00:00 12345678.899874916300 12345678.899874916300 12345678.899995142594 12345678.900005452335 12345678.900005452335 17235894.636584993452 17235894.636584993452 17235894.529194366187 17235894.624792005867 17235894.624792005867 60289.985766553 2023-12-11T23:39:30.230179+00:00 12345678.900045959279 12345678.900045959279 12345678.900010436773 12345678.900019515306 12345678.900019515306 17235894.672969721258 17235894.672969721258 17235894.629149775952 17235894.686245962977 17235894.686245962977 60289.985777973 2023-12-11T23:39:31.216831+00:00 12345678.899921616539 12345678.899921616539 12345678.900006636977 12345678.900002961978 12345678.900002961978 17235894.410268913954 17235894.410268913954 17235894.452917132527 17235894.333996489644 17235894.333996489644 60289.985789705 2023-12-11T23:39:32.230512+00:00 12345678.899967117235 12345678.899967117235 12345678.899973414838 12345678.899972196668 12345678.899972196668 17235894.574466291815 17235894.574466291815 17235894.495354693383 17235894.573577918112 17235894.573577918112 60289.985801294 2023-12-11T23:39:33.231775+00:00 12345678.900119280443 12345678.900119280443 12345678.899997688830 12345678.900036439300 12345678.900036439300 17235894.344947468489 17235894.344947468489 17235894.393706426024 17235894.539737716317 17235894.539737716317 60289.985812828 2023-12-11T23:39:34.228314+00:00 12345678.899908227846 12345678.899908227846 12345678.900025201961 12345678.900048198178 12345678.900048198178 17235894.468517743051 17235894.468517743051 17235894.369952641428 17235894.268024031073 17235894.268024031073 60289.985824368 2023-12-11T23:39:35.225377+00:00 12345678.900126790628 12345678.900126790628 12345678.899995459244 12345678.899988852441 12345678.899988852441 17235894.417192481458 17235894.417192481458 17235894.589944679290 17235894.463622879237 17235894.463622879237 60289.985835834 2023-12-11T23:39:36.216051+00:00 12345678.899958506227 12345678.899958506227 12345678.899999726564 12345678.899995798245 12345678.899995798245 17235894.667688738555 17235894.667688738555 17235894.469197116792 17235894.475877977908 17235894.475877977908 60289.985847588 2023-12-11T23:39:37.231600+00:00 12345678.899953646585 12345678.899953646585 12345678.900016484782 12345678.899986814708 12345678.899986814708 17235894.250017795712 17235894.250017795712 17235894.441599197686 17235894.373911950737 17235894.373911950737 60289.985859168 2023-12-11T23:39:38.232130+00:00 12345678.900121748447 12345678.900121748447 12345678.899977805093 12345678.899940488860 12345678.899940488860 17235894.652407743037 17235894.652407743037 17235894.651184692979 17235894.728205673397 17235894.728205673397 60289.985870644 2023-12-11T23:39:39.223640+00:00 12345678.899867380038 12345678.899867380038 12345678.900001551956 12345678.900001667440 12345678.900001667440 17235894.917896207422 17235894.917896207422 17235894.791130423546 17235894.829797323793 17235894.829797323793 60289.985882197 2023-12-11T23:39:40.221796+00:00 12345678.900055756792 12345678.900055756792 12345678.900006713346 12345678.900026720017 12345678.900026720017 17235894.923255860806 17235894.923255860806 17235895.024842187762 17235895.071779545397 17235895.071779545397 60289.985893873 2023-12-11T23:39:41.230689+00:00 12345678.899896055460 12345678.899896055460 12345678.899991469458 12345678.900001158938 12345678.900001158938 17235895.061337545514 17235895.061337545514 17235895.005787663162 17235895.067885328084 17235895.067885331810 60289.985905504 2023-12-11T23:39:42.235545+00:00 12345678.900166753680 12345678.900166753680 12345678.900000359863 12345678.900000831112 12345678.900000831112 17235895.127610713243 17235895.127610713243 17235895.141098130494 17235895.291075401008 17235895.291075401008 60289.985917015 2023-12-11T23:39:43.230110+00:00 12345678.899938125163 12345678.899938125163 12345678.899991026148 12345678.899978492409 12345678.899978492409 17235894.569352444261 17235894.569352444261 17235894.557579550892 17235894.525120925158 17235894.525120925158 60289.985928524 2023-12-11T23:39:44.224483+00:00 12345678.899896159768 12345678.899896159768 12345678.900003096089 12345678.900004066527 12345678.900004066527 17235894.528133280575 17235894.528133280575 17235894.473572105169 17235894.393502768129 17235894.393502768129 60289.985940254 2023-12-11T23:39:45.237953+00:00 12345678.899974709377 12345678.899974709377 12345678.899992337450 12345678.899991109967 12345678.899991109967 17235895.142109423876 17235895.142109423876 17235895.101916432381 17235895.103770982474 17235895.103770982474 60289.985951660 2023-12-11T23:39:46.223395+00:00 12345678.900073820725 12345678.900073820725 12345678.899985840544 12345678.899987250566 12345678.899987250566 17235894.738642256707 17235894.738642256707 17235894.898021396250 17235894.763398505747 17235894.763398505747 60289.985963270 2023-12-11T23:39:47.226534+00:00 12345678.900082053617 12345678.900082053617 12345678.900005869567 12345678.900032637641 12345678.900032637641 17235894.610110163689 17235894.610110163689 17235894.604589369148 17235894.485873281956 17235894.485873281956 60289.985974877 2023-12-11T23:39:48.229385+00:00 12345678.899968069047 12345678.899968069047 12345678.900007970631 12345678.900030486286 12345678.900030486286 17235895.129962008446 17235895.129962008446 17235895.064962040633 17235895.127034377307 17235895.127034377307 60289.985986504 2023-12-11T23:39:49.233917+00:00 12345678.900026462972 12345678.900026462972 12345678.899992862716 12345678.899996213615 12345678.899996213615 17235895.400017101318 17235895.400017101318 17235895.327671911567 17235895.481426369399 17235895.481426365674 60289.985997984 2023-12-11T23:39:50.225817+00:00 12345678.899862714112 12345678.899862714112 12345678.900003097951 12345678.900003466755 12345678.900003466755 17235894.736429084092 17235894.736429084092 17235894.910251781344 17235894.861916434020 17235894.861916434020 60289.986009622 2023-12-11T23:39:51.231307+00:00 12345678.900126392022 12345678.900126392022 12345678.899996247143 12345678.899984333664 12345678.899984333664 17235894.641275361180 17235894.641275361180 17235894.514955412596 17235894.535822931677 17235894.535822931677 60289.986021099 2023-12-11T23:39:52.222976+00:00 12345678.899912614375 12345678.899912614375 12345678.900008441880 12345678.899997897446 12345678.899997897446 17235894.372736118734 17235894.372736118734 17235894.392590787262 17235894.397793486714 17235894.397793486714 60289.986032849 2023-12-11T23:39:53.238139+00:00 12345678.899940859526 12345678.899940859526 12345678.899992289022 12345678.900005349889 12345678.900005349889 17235894.255633965135 17235894.255633965135 17235894.338738750666 17235894.281035508960 17235894.281035508960 60289.986044191 2023-12-11T23:39:54.218134+00:00 12345678.900144901127 12345678.900144901127 12345678.899988431484 12345678.900014758110 12345678.900014758110 17235894.775344844908 17235894.775344844908 17235894.690241351724 17235895.028672795743 17235895.028672795743 60289.986055891 2023-12-11T23:39:55.228945+00:00 12345678.899959683418 12345678.899959683418 12345678.899980170652 12345678.899940958247 12345678.899940958247 17235894.387574814260 17235894.387574814260 17235894.485822502524 17235894.441636223346 17235894.441636223346 60289.986067475 2023-12-11T23:39:56.229822+00:00 12345678.899918926880 12345678.899918926880 12345678.899998664856 12345678.900021275505 12345678.900021275505 17235894.826262388378 17235894.826262388378 17235894.789512176067 17235894.899385910481 17235894.899385910481 60289.986079049 2023-12-11T23:39:57.229811+00:00 12345678.900008253753 12345678.900008253753 12345678.899983305484 12345678.899970095605 12345678.899970095605 17235895.063372898847 17235895.063372898847 17235894.971690211445 17235895.093349628150 17235895.093349628150 60289.986090596 2023-12-11T23:39:58.227506+00:00 12345678.900090705603 12345678.900090705603 12345678.900016574189 12345678.900047030300 12345678.900047030300 17235894.712580494583 17235894.712580494583 17235894.831277370453 17235894.640214394778 17235894.640214391053 60289.986102119 2023-12-11T23:39:59.223081+00:00 12345678.899982638657 12345678.899982638657 12345678.900015968829 12345678.900046726689 12345678.900046726689 17235895.332670561969 17235895.332670561969 17235895.227411974221 17235895.213799551129 17235895.213799551129 60289.986113678 2023-12-11T23:40:00.221774+00:00 12345678.899933310226 12345678.899933310226 12345678.899976173416 12345678.899961812422 12345678.899961812422 17235895.097279854119 17235895.097279854119 17235895.192118942738 17235895.285323891789 17235895.285323891789 60289.986125388 2023-12-11T23:40:01.233493+00:00 12345678.899986434728 12345678.899986434728 12345678.899997413158 12345678.900009511039 12345678.900009511039 17235894.876033563167 17235894.876033563167 17235894.728248320520 17235894.791746720672 17235894.791746716946 60289.986137202 2023-12-11T23:40:02.254291+00:00 12345678.900029782206 12345678.900029782206 12345678.900015773252 12345678.900049222633 12345678.900049222633 17235894.128241751343 17235894.128241751343 17235894.354325041175 17235894.122958321124 17235894.122958317399 60289.986148848 2023-12-11T23:40:03.260460+00:00 12345678.900069188327 12345678.900069188327 12345678.899982079864 12345678.899967774749 12345678.899967774749 17235894.935906916857 17235894.935906916857 17235894.869053311646 17235894.971768241376 17235894.971768241376 60289.986160071 2023-12-11T23:40:04.230123+00:00 12345678.899837691337 12345678.899837691337 12345678.899997573346 12345678.899969333783 12345678.899969333783 17235895.230768468231 17235895.230768468231 17235895.121136926115 17235895.129146762192 17235895.129146762192 60289.986171654 2023-12-11T23:40:05.230943+00:00 12345678.900023056194 12345678.900023056194 12345678.900011278689 12345678.900025766343 12345678.900025766343 17235894.989864658564 17235894.989864658564 17235895.147646758705 17235895.187353651971 17235895.187353655696 60289.986183078 2023-12-11T23:40:06.217939+00:00 12345678.900026995689 12345678.900026995689 12345678.899984553456 12345678.899976866320 12345678.899976866320 17235894.689019262791 17235894.689019262791 17235894.703546032310 17235894.555223591626 17235894.555223587900 60289.986194665 2023-12-11T23:40:07.219058+00:00 12345678.900087334216 12345678.900087334216 12345678.899991037324 12345678.899982001632 12345678.899982001632 17235895.091579906642 17235895.091579906642 17235895.103111986071 17235894.950854681432 17235894.950854681432 60289.986206211 2023-12-11T23:40:08.216659+00:00 12345678.899942377582 12345678.899942377582 12345678.900002431124 12345678.900025326759 12345678.900025326759 17235895.962519735098 17235895.962519735098 17235895.632223773748 17235895.899584878236 17235895.899584878236 60289.986217779 2023-12-11T23:40:09.216085+00:00 12345678.899923441932 12345678.899923441932 12345678.899971017614 12345678.899943156168 12345678.899943156168 17235895.184985764325 17235895.184985764325 17235895.255208548158 17235895.307691559196 17235895.307691559196 60289.986229367 2023-12-11T23:40:10.217293+00:00 12345678.899964157492 12345678.899964157492 12345678.899991622195 12345678.899973625317 12345678.899973625317 17235894.868374012411 17235894.868374012411 17235895.052047427744 17235894.890696216375 17235894.890696216375 60289.986240930 2023-12-11T23:40:11.216379+00:00 12345678.900134308264 12345678.900134308264 12345678.899991976097 12345678.899974683300 12345678.899974683300 17235895.465329356492 17235895.465329356492 17235895.391917463392 17235895.321111921221 17235895.321111921221 60289.986252515 2023-12-11T23:40:12.217276+00:00 12345678.899979451671 12345678.899979451671 12345678.899997990578 12345678.899995490909 12345678.899995490909 17235895.451311293989 17235895.451311293989 17235895.437937758863 17235895.361832141876 17235895.361832141876 60289.986264249 2023-12-11T23:40:13.231111+00:00 12345678.900001516566 12345678.900001516566 12345678.899996656924 12345678.899991493672 12345678.899991493672 17235895.225654114038 17235895.225654114038 17235895.190608322620 17235894.999672725797 17235894.999672725797 60289.986275790 2023-12-11T23:40:14.228230+00:00 12345678.899906897917 12345678.899906897917 12345678.900022184476 12345678.900020897388 12345678.900020897388 17235895.425884157419 17235895.425884157419 17235895.436159580946 17235895.435637861490 17235895.435637861490 60289.986287326 2023-12-11T23:40:15.224965+00:00 12345678.900115510449 12345678.900115510449 12345678.899975797161 12345678.899978648871 12345678.899978648871 17235894.857960313559 17235894.857960313559 17235894.977586369962 17235894.994228638709 17235894.994228638709 60289.986298913 2023-12-11T23:40:16.226103+00:00 12345678.899827273563 12345678.899827273563 12345678.899987328798 12345678.900018682703 12345678.900018682703 17235894.990129105747 17235894.990129105747 17235894.985520929098 17235895.074120763689 17235895.074120763689 60289.986310478 2023-12-11T23:40:17.225333+00:00 12345678.900101829320 12345678.900101829320 12345678.899999096990 12345678.900025116280 12345678.900025116280 17235895.185749433935 17235895.185749433935 17235895.193182397634 17235895.170000374317 17235895.170000374317 60289.986322142 2023-12-11T23:40:18.233056+00:00 12345678.899916799739 12345678.899916799739 12345678.899990050122 12345678.900021726266 12345678.900021726266 17235895.419289447367 17235895.419289447367 17235895.202076472342 17235895.087956864387 17235895.087956864387 60289.986333620 2023-12-11T23:40:19.224759+00:00 12345678.899988822639 12345678.899988822639 12345678.899995528162 12345678.900015320629 12345678.900015320629 17235894.779790826142 17235894.779790826142 17235894.964092228562 17235894.773089900613 17235894.773089900613 60289.986345353 2023-12-11T23:40:20.238445+00:00 12345678.900102961808 12345678.900102961808 12345678.900006158277 12345678.900006007403 12345678.900006007403 17235895.181792408228 17235895.181792408228 17235895.061732172966 17235895.390074450523 17235895.390074450523 60289.986356822 2023-12-11T23:40:21.229458+00:00 12345678.899894418195 12345678.899894418195 12345678.899987867102 12345678.899963723496 12345678.899963723496 17235894.756484031677 17235894.756484031677 17235894.917514432222 17235894.859919253737 17235894.859919253737 60289.986368376 2023-12-11T23:40:22.227687+00:00 12345678.900146067142 12345678.900146067142 12345678.900028070435 12345678.900040762499 12345678.900040762499 17235895.603834364563 17235895.603834364563 17235895.435336668044 17235895.590907167643 17235895.590907167643 60289.986379912 2023-12-11T23:40:23.224429+00:00 12345678.899920178577 12345678.899920178577 12345678.899991586804 12345678.899988122284 12345678.899988122284 17235894.926893942058 17235894.926893942058 17235894.990449540317 17235894.990373749286 17235894.990373749286 60289.986391574 2023-12-11T23:40:24.232012+00:00 12345678.900031534955 12345678.900031534955 12345678.899988405406 12345678.899975290522 12345678.899975290522 17235894.897060111165 17235894.897060111165 17235894.919482678175 17235894.794778838754 17235894.794778838754 60289.986402974 2023-12-11T23:40:25.216980+00:00 12345678.899891816080 12345678.899891816080 12345678.900021744892 12345678.900025606155 12345678.900025606155 17235894.817248914391 17235894.817248914391 17235894.839745439589 17235894.737770333886 17235894.737770333886 60289.986414694 2023-12-11T23:40:26.229570+00:00 12345678.900101728737 12345678.900101728737 12345678.899993075058 12345678.899979701266 12345678.899979701266 17235895.061943948269 17235895.061943948269 17235894.968456100672 17235895.003399014473 17235895.003399014473 60289.986426287 2023-12-11T23:40:27.231217+00:00 12345678.899963783100 12345678.899963783100 12345678.900002608076 12345678.899973973632 12345678.899973973632 17235895.009304873645 17235895.009304873645 17235895.067133367062 17235895.085106004030 17235895.085106004030 60289.986437882 2023-12-11T23:40:28.233012+00:00 12345678.900053525344 12345678.900053525344 12345678.899997290224 12345678.899992104620 12345678.899992104620 17235894.996113676578 17235894.996113676578 17235894.994684658945 17235895.126959677786 17235895.126959677786 60289.986449343 2023-12-11T23:40:29.223208+00:00 12345678.899969847873 12345678.899969847873 12345678.900002371520 12345678.900002423674 12345678.900002423674 17235894.745393443853 17235894.745393443853 17235894.697420489043 17235894.563278786838 17235894.563278786838 60289.986461008 2023-12-11T23:40:30.231036+00:00 12345678.900050830096 12345678.900050830096 12345678.900003559887 12345678.900008546188 12345678.900008546188 17235894.920767772943 17235894.920767772943 17235894.911604758352 17235894.859276913106 17235894.859276909381 60289.986472573 2023-12-11T23:40:31.230331+00:00 12345678.899919154122 12345678.899919154122 12345678.899999819696 12345678.899971844628 12345678.899971844628 17235894.617107123137 17235894.617107123137 17235894.788175880909 17235894.744638100266 17235894.744638100266 60289.986484076 2023-12-11T23:40:32.224142+00:00 12345678.899963095784 12345678.899963095784 12345678.899974692613 12345678.899950088933 12345678.899950088933 17235895.229660648853 17235895.229660648853 17235895.154791656882 17235895.122867871076 17235895.122867871076 60289.986495561 2023-12-11T23:40:33.216519+00:00 12345678.900086382404 12345678.900086382404 12345678.900023829192 12345678.900011537597 12345678.900011537597 17235895.583059377968 17235895.583059377968 17235895.567854579538 17235895.670052498579 17235895.670052498579 60289.986507249 2023-12-11T23:40:34.226331+00:00 12345678.899962002411 12345678.899962002411 12345678.899981023744 12345678.899928545579 12345678.899928545579 17235895.021416801959 17235895.021416801959 17235895.022894941270 17235894.959510695189 17235894.959510695189 60289.986518876 2023-12-11T23:40:35.230882+00:00 12345678.899953851476 12345678.899953851476 12345678.900012582541 12345678.900009941310 12345678.900009941310 17235894.926307208836 17235894.926307208836 17235895.043114356697 17235895.020625747740 17235895.020625747740 60289.986530380 2023-12-11T23:40:36.224830+00:00 12345678.899989316240 12345678.899989316240 12345678.899985888973 12345678.899992605671 12345678.899992605671 17235895.759884025902 17235895.759884025902 17235895.647634416819 17235895.803919799626 17235895.803919799626 60289.986542020 2023-12-11T23:40:37.230476+00:00 12345678.900112511590 12345678.900112511590 12345678.899998659268 12345678.900039594620 12345678.900039594620 17235895.826622568071 17235895.826622568071 17235895.679238278419 17235895.867941539735 17235895.867941539735 60289.986553426 2023-12-11T23:40:38.215989+00:00 12345678.899873072281 12345678.899873072281 12345678.899988576770 12345678.899991502985 12345678.899991502985 17235894.928075958043 17235894.928075958043 17235895.106775011867 17235894.865158904344 17235894.865158904344 60289.986565105 2023-12-11T23:40:39.225067+00:00 12345678.900004385039 12345678.900004385039 12345678.900002485141 12345678.900011200458 12345678.900011200458 17235895.397164981812 17235895.397164981812 17235895.388329349458 17235895.273221455514 17235895.273221455514 60289.986576742 2023-12-11T23:40:40.230505+00:00 12345678.899962944910 12345678.899962944910 12345678.899985080585 12345678.899960635230 12345678.899960635230 17235895.821906764060 17235895.821906764060 17235895.914407227188 17235896.024095956236 17235896.024095956236 60289.986588233 2023-12-11T23:40:41.223331+00:00 12345678.900131648406 12345678.900131648406 12345678.900002803653 12345678.900010839105 12345678.900010839105 17235896.375359520316 17235896.375359520316 17235896.213841196150 17235896.340240273625 17235896.340240273625 60289.986599807 2023-12-11T23:40:42.223349+00:00 12345678.899969853461 12345678.899969853461 12345678.899985073134 12345678.899958955124 12345678.899958955124 17235895.565181814134 17235895.565181814134 17235895.616848651320 17235895.638667978346 17235895.638667978346 60289.986611304 2023-12-11T23:40:43.216669+00:00 12345678.899899723008 12345678.899899723008 12345678.900013918057 12345678.900002814829 12345678.900002814829 17235894.881467849016 17235894.881467849016 17235894.880159962922 17235894.622085459530 17235894.622085459530 60289.986623080 2023-12-11T23:40:44.234138+00:00 12345678.900171382353 12345678.900171382353 12345678.900008114055 12345678.899988155812 12345678.899988155812 17235895.618435706943 17235895.618435706943 17235895.501947991550 17235895.614759143442 17235895.614759143442 60289.986634608 2023-12-11T23:40:45.230108+00:00 12345678.899960480630 12345678.899960480630 12345678.899996789172 12345678.899983700365 12345678.899983700365 17235895.647457133979 17235895.647457133979 17235895.806850612164 17235895.873902410269 17235895.873902410269 60289.986646094 2023-12-11T23:40:46.222551+00:00 12345678.899888835847 12345678.899888835847 12345678.899985978380 12345678.899998180568 12345678.899998180568 17235895.899141114205 17235895.899141114205 17235895.901837538928 17235896.050579283386 17235896.050579283386 60289.986657735 2023-12-11T23:40:47.228287+00:00 12345678.899964915588 12345678.899964915588 12345678.899996364489 12345678.900011910126 12345678.900011910126 17235895.031806465238 17235895.031806465238 17235894.998258996755 17235894.734836131334 17235894.734836131334 60289.986669357 2023-12-11T23:40:48.232433+00:00 12345678.900023413822 12345678.900023413822 12345678.899996481836 12345678.900002093986 12345678.900002093986 17235895.207637116313 17235895.207637116313 17235895.175813451409 17235895.107896402478 17235895.107896402478 60289.986680923 2023-12-11T23:40:49.231805+00:00 12345678.900060491636 12345678.900060491636 12345678.900012848899 12345678.900035383180 12345678.900035383180 17235895.621914744377 17235895.621914744377 17235895.612595938146 17235895.733581915498 17235895.733581915498 60289.986692470 2023-12-11T23:40:50.229391+00:00 12345678.899949718267 12345678.899949718267 12345678.899982878938 12345678.899984193966 12345678.899984193966 17235895.345803968608 17235895.345803968608 17235895.449392322451 17235895.429438121617 17235895.429438121617 60289.986704045 2023-12-11T23:40:51.229475+00:00 12345678.900104332715 12345678.900104332715 12345678.900001732633 12345678.900009334087 12345678.900009334087 17235895.451883956790 17235895.451883956790 17235895.344547204673 17235895.456923987716 17235895.456923987716 60289.986715565 2023-12-11T23:40:52.224775+00:00 12345678.899835977703 12345678.899835977703 12345678.900003354996 12345678.899982094765 12345678.899982094765 17235895.114772919565 17235895.114772919565 17235895.103420939296 17235894.975543580949 17235894.975543580949 60289.986727195 2023-12-11T23:40:53.229637+00:00 12345678.900089908391 12345678.900089908391 12345678.900005098432 12345678.899997368455 12345678.899997368455 17235895.320248749107 17235895.320248749107 17235895.320489920676 17235895.226147059351 17235895.226147063076 60289.986738785 2023-12-11T23:40:54.231011+00:00 12345678.900069264695 12345678.900069264695 12345678.899997504428 12345678.900018692017 12345678.900018692017 17235895.200889214873 17235895.200889214873 17235895.279833536595 17235895.320268929005 17235895.320268929005 60289.986750331 2023-12-11T23:40:55.228580+00:00 12345678.899901174009 12345678.899901174009 12345678.899991076440 12345678.899999679998 12345678.899999679998 17235895.572429113090 17235895.572429113090 17235895.620881825686 17235895.734199762344 17235895.734199762344 60289.986761784 2023-12-11T23:40:56.218141+00:00 12345678.900026731193 12345678.900026731193 12345678.899993186817 12345678.899959610775 12345678.899959610775 17235896.050370801240 17235896.050370801240 17235895.986481525004 17235896.037420809269 17235896.037420809269 60289.986773492 2023-12-11T23:40:57.229717+00:00 12345678.900040501729 12345678.900040501729 12345678.899997502565 12345678.899981908500 12345678.899981908500 17235895.469145644456 17235895.469145644456 17235895.510086603463 17235895.374923933297 17235895.374923933297 60289.986785082 2023-12-11T23:40:58.231053+00:00 12345678.899973286316 12345678.899973286316 12345678.899986280128 12345678.899961650372 12345678.899961650372 17235895.799372289330 17235895.799372289330 17235895.653279576451 17235895.981947414577 17235895.981947414577 60289.986796643 2023-12-11T23:40:59.229924+00:00 12345678.899869298562 12345678.899869298562 12345678.899978902191 12345678.899966195226 12345678.899966195226 17235895.254440903664 17235895.254440903664 17235895.355925358832 17235895.271715350449 17235895.271715350449 60289.986808147 2023-12-11T23:41:00.223935+00:00 12345678.900020686910 12345678.900020686910 12345678.900013545528 12345678.900044981390 12345678.900044981390 17235895.848572712392 17235895.848572712392 17235895.931349139661 17235895.920771379024 17235895.920771379024 60289.986820301 2023-12-11T23:41:01.274029+00:00 12345678.899998668581 12345678.899998668581 12345678.899976221845 12345678.899975433946 12345678.899975433946 17235896.000840321183 17235896.000840321183 17235895.874186191708 17235895.872354272753 17235895.872354272753 60289.986831322 2023-12-11T23:41:02.226245+00:00 12345678.900055382401 12345678.900055382401 12345678.900022335351 12345678.900005254894 12345678.900005254894 17235895.663817562163 17235895.663817562163 17235895.713906709105 17235895.616103466600 17235895.616103466600 60289.986842811 2023-12-11T23:41:03.218844+00:00 12345678.900021908805 12345678.900021908805 12345678.899977309629 12345678.899920342490 12345678.899920342490 17235896.144572157413 17235896.144572157413 17235896.046571757644 17235896.207846801728 17235896.207846801728 60289.986854373 2023-12-11T23:41:04.217772+00:00 12345678.899995729327 12345678.899995729327 12345678.900012489408 12345678.900044299662 12345678.900044299662 17235895.769297819585 17235895.769297819585 17235895.816673941910 17235895.746613651514 17235895.746613651514 60289.986865944 2023-12-11T23:41:05.217585+00:00 12345678.900049541146 12345678.900049541146 12345678.899992899969 12345678.899974931031 12345678.899974931031 17235896.063019704074 17235896.063019704074 17235896.105965659022 17235896.065970826894 17235896.065970826894 60289.986877507 2023-12-11T23:41:06.216550+00:00 12345678.899845613167 12345678.899845613167 12345678.899985162541 12345678.899949753657 12345678.899949753657 17235895.818631701171 17235895.818631701171 17235895.956146031618 17235896.009272325784 17235896.009272325784 60289.986889110 2023-12-11T23:41:07.219153+00:00 12345678.900088960305 12345678.900088960305 12345678.900012800470 12345678.900026882067 12345678.900026882067 17235895.772784132510 17235895.772784132510 17235895.607437983155 17235895.766333233565 17235895.766333233565 60289.986900687 2023-12-11T23:41:08.219383+00:00 12345678.900106906891 12345678.900106906891 12345678.900011688471 12345678.900046117604 12345678.900046117604 17235895.504081729800 17235895.504081729800 17235895.482093345374 17235895.343877799809 17235895.343877799809 60289.986912239 2023-12-11T23:41:09.217452+00:00 12345678.899943690747 12345678.899943690747 12345678.899980474263 12345678.899957099929 12345678.899957099929 17235896.157118368894 17235896.157118368894 17235896.107791896909 17235896.036137107760 17235896.036137107760 60289.986923809 2023-12-11T23:41:10.217116+00:00 12345678.899979641661 12345678.899979641661 12345678.900009742007 12345678.900014318526 12345678.900014318526 17235895.923161283135 17235895.923161283135 17235896.076049573720 17235896.024716868997 17235896.024716865271 60289.986935533 2023-12-11T23:41:11.230031+00:00 12345678.899893749505 12345678.899893749505 12345678.899990012869 12345678.900002809241 12345678.900002809241 17235896.169424779713 17235896.169424779713 17235896.056729331613 17235896.250390864909 17235896.250390864909 60289.986947214 2023-12-11T23:41:12.239303+00:00 12345678.900114746764 12345678.900114746764 12345678.899979900569 12345678.899992872030 12345678.899992872030 17235895.635598372668 17235895.635598372668 17235895.724243942648 17235895.629622571170 17235895.629622574896 60289.986958693 2023-12-11T23:41:13.231037+00:00 12345678.899965761229 12345678.899965761229 12345678.900015352294 12345678.900049962103 12345678.900049962103 17235896.246906094253 17235896.246906094253 17235896.197589244694 17235896.331526495516 17235896.331526491791 60289.986970101 2023-12-11T23:41:14.216699+00:00 12345678.899847967550 12345678.899847967550 12345678.899985287338 12345678.899946469814 12345678.899946469814 17235896.139706060290 17235896.139706060290 17235896.151058766991 17235896.226127203554 17235896.226127203554 60289.986981859 2023-12-11T23:41:15.232622+00:00 12345678.900125201792 12345678.900125201792 12345678.899988599122 12345678.899976311252 12345678.899976311252 17235895.799033641815 17235895.799033641815 17235895.702677380294 17235895.739977322519 17235895.739977322519 60289.986993462 2023-12-11T23:41:16.235132+00:00 12345678.899929096922 12345678.899929096922 12345678.900017295033 12345678.900020083413 12345678.900020083413 17235895.334261853248 17235895.334261853248 17235895.601112894714 17235895.326220981777 17235895.326220978051 60289.987004895 2023-12-11T23:41:17.222946+00:00 12345678.900108847767 12345678.900108847767 12345678.899989480153 12345678.899985907599 12345678.899985907599 17235896.615261025727 17235896.615261025727 17235896.458941526711 17235896.551606100053 17235896.551606100053 60289.987016534 2023-12-11T23:41:18.228559+00:00 12345678.899963133037 12345678.899963133037 12345678.900001702830 12345678.900004757568 12345678.900004757568 17235896.273912958801 17235896.273912958801 17235896.144902870059 17235896.091817233711 17235896.091817233711 60289.987028113 2023-12-11T23:41:19.228949+00:00 12345678.899941997603 12345678.899941997603 12345678.900008976460 12345678.900024553761 12345678.900024553761 17235896.186283867806 17235896.186283867806 17235896.230777379125 17235896.164332143962 17235896.164332143962 60289.987039763 2023-12-11T23:41:20.235470+00:00 12345678.900091847405 12345678.900091847405 12345678.900008333847 12345678.900004122406 12345678.900004122406 17235896.086276419461 17235896.086276419461 17235896.148452326655 17235896.252021454275 17235896.252021454275 60289.987051194 2023-12-11T23:41:21.223175+00:00 12345678.899872424081 12345678.899872424081 12345678.899984465912 12345678.899983819574 12345678.899983819574 17235895.672415148467 17235895.672415148467 17235895.763763751835 17235895.689725704491 17235895.689725708216 60289.987062873 2023-12-11T23:41:22.232212+00:00 12345678.900034574792 12345678.900034574792 12345678.899994915351 12345678.899987177923 12345678.899987177923 17235896.182632822543 17235896.182632822543 17235896.005006887019 17235896.102310664952 17235896.102310664952 60289.987074446 2023-12-11T23:41:23.232153+00:00 12345678.900032546371 12345678.900032546371 12345678.899978391826 12345678.899945329875 12345678.899945329875 17235895.520765624940 17235895.520765624940 17235895.677443642169 17235895.618464112282 17235895.618464108557 60289.987085904 2023-12-11T23:41:24.222092+00:00 12345678.899901976809 12345678.899901976809 12345678.900017939508 12345678.900018488988 12345678.900018488988 17235896.415131255984 17235896.415131255984 17235896.247063625604 17235896.507259421051 17235896.507259421051 60289.987097532 2023-12-11T23:41:25.226740+00:00 12345678.900171572343 12345678.900171572343 12345678.899986010045 12345678.900004439056 12345678.900004439056 17235895.870576966554 17235895.870576966554 17235896.032675791532 17235895.972171772271 17235895.972171772271 60289.987109055 2023-12-11T23:41:26.222317+00:00 12345678.899876046926 12345678.899876046926 12345678.899987431243 12345678.899993013591 12345678.899993013591 17235896.126279056072 17235896.126279056072 17235895.994423445314 17235896.054686781019 17235896.054686781019 60289.987120561 2023-12-11T23:41:27.216458+00:00 12345678.899972883984 12345678.899972883984 12345678.900023505092 12345678.900033989921 12345678.900033989921 17235895.473475296050 17235895.473475296050 17235895.665191724896 17235895.479665700346 17235895.479665700346 60289.987132353 2023-12-11T23:41:28.235324+00:00 12345678.900139620528 12345678.900139620528 12345678.899996051565 12345678.900024088100 12345678.900024088100 17235896.329243067652 17235896.329243067652 17235896.206114422530 17235896.209918849170 17235896.209918849170 60289.987143870 2023-12-11T23:41:29.230361+00:00 12345678.899890847504 12345678.899890847504 12345678.899998364970 12345678.900024065748 12345678.900024065748 17235896.313265271485 17235896.313265271485 17235896.287062492222 17235896.238967243582 17235896.238967247307 60289.987155378 2023-12-11T23:41:30.224631+00:00 12345678.899950917810 12345678.899950917810 12345678.899993095547 12345678.899996651337 12345678.899996651337 17235896.572761364281 17235896.572761364281 17235896.493540845811 17235896.583891235292 17235896.583891235292 60289.987166938 2023-12-11T23:41:31.223452+00:00 12345678.900029156357 12345678.900029156357 12345678.900034669787 12345678.900042893365 12345678.900042893365 17235896.020916771144 17235896.020916771144 17235896.047437526286 17235895.960657741874 17235895.960657741874 60289.987178545 2023-12-11T23:41:32.226304+00:00 12345678.899996168911 12345678.899996168911 12345678.899977114052 12345678.899972766638 12345678.899972766638 17235895.517995499074 17235895.517995499074 17235895.720221996307 17235895.582578133792 17235895.582578133792 60289.987190119 2023-12-11T23:41:33.226324+00:00 12345678.900149805471 12345678.900149805471 12345678.899996200576 12345678.899991529062 12345678.899991529062 17235896.279050696641 17235896.279050696641 17235896.121726710349 17235896.062596101314 17235896.062596101314 60289.987201645 2023-12-11T23:41:34.222107+00:00 12345678.899891085923 12345678.899891085923 12345678.899998368695 12345678.899986032397 12345678.899986032397 17235896.176532570273 17235896.176532570273 17235896.138973850757 17235896.147328749299 17235896.147328753024 60289.987213162 2023-12-11T23:41:35.217194+00:00 12345678.900088448077 12345678.900088448077 12345678.899999303743 12345678.900013161823 12345678.900013161823 17235896.024032354355 17235896.024032354355 17235896.114250089973 17235896.107123635709 17235896.107123639435 60289.987224813 2023-12-11T23:41:36.223818+00:00 12345678.899842692539 12345678.899842692539 12345678.899993706495 12345678.899960786104 12345678.899960786104 17235896.294338341802 17235896.294338341802 17235896.188303254545 17235896.118590243161 17235896.118590243161 60289.987236375 2023-12-11T23:41:37.222810+00:00 12345678.900143191218 12345678.900143191218 12345678.899998152629 12345678.899987436831 12345678.899987436831 17235896.135445509106 17235896.135445509106 17235896.230710100383 17235896.190829623491 17235896.190829623491 60289.987247978 2023-12-11T23:41:38.225320+00:00 12345678.900020543486 12345678.900020543486 12345678.900033254176 12345678.900026630610 12345678.900026630610 17235895.924435552210 17235895.924435552210 17235895.901560526341 17235895.899852138013 17235895.899852138013 60289.987259599 2023-12-11T23:41:39.229353+00:00 12345678.899835217744 12345678.899835217744 12345678.899969037622 12345678.899918770418 12345678.899918770418 17235895.755308866501 17235895.755308866501 17235895.711952608079 17235895.691683214158 17235895.691683214158 60289.987271025 2023-12-11T23:41:40.216535+00:00 12345678.900105547160 12345678.900105547160 12345678.899987615645 12345678.899990433827 12345678.899990433827 17235895.922052755952 17235895.922052755952 17235896.120168518275 17235896.034058049321 17235896.034058049321 60289.987282711 2023-12-11T23:41:41.226218+00:00 12345678.900029726326 12345678.900029726326 12345678.900022121146 12345678.900064747781 12345678.900064747781 17235896.731409057975 17235896.731409057975 17235896.552458144724 17235896.635730437934 17235896.635730437934 60289.987294331 2023-12-11T23:41:42.230193+00:00 12345678.899938089773 12345678.899938089773 12345678.899980558082 12345678.899969222024 12345678.899969222024 17235896.300376318395 17235896.300376318395 17235896.371201071888 17235896.372683089226 17235896.372683085501 60289.987305851 2023-12-11T23:41:43.225525+00:00 12345678.899962184951 12345678.899962184951 12345678.899990936741 12345678.900003897026 12345678.900003897026 17235896.537507172674 17235896.537507172674 17235896.469446364790 17235896.573166303337 17235896.573166299611 60289.987317512 2023-12-11T23:41:44.233054+00:00 12345678.900064051151 12345678.900064051151 12345678.899988045916 12345678.899986328557 12345678.899986328557 17235896.318839728832 17235896.318839728832 17235896.310552164912 17235896.384529463947 17235896.384529463947 60289.987328898 2023-12-11T23:41:45.216776+00:00 12345678.899865390733 12345678.899865390733 12345678.899978801608 12345678.899961914867 12345678.899961914867 17235895.973001446575 17235895.973001446575 17235895.970378670841 17235895.931343607605 17235895.931343607605 60289.987340561 2023-12-11T23:41:46.224454+00:00 12345678.900059659034 12345678.900059659034 12345678.900016900152 12345678.900028990582 12345678.900028990582 17235896.746056366712 17235896.746056366712 17235896.817316725850 17235896.800361674279 17235896.800361674279 60289.987352315 2023-12-11T23:41:47.240041+00:00 12345678.899979842827 12345678.899979842827 12345678.899978188798 12345678.899994604290 12345678.899994604290 17235896.711733553559 17235896.711733553559 17235896.677049510181 17235896.591053981334 17235896.591053981334 60289.987363704 2023-12-11T23:41:48.223973+00:00 12345678.900075418875 12345678.900075418875 12345678.899998512119 12345678.899996280670 12345678.899996280670 17235895.952988654375 17235895.952988654375 17235895.952302526683 17235896.033521559089 17235896.033521559089 60289.987375346 2023-12-11T23:41:49.229927+00:00 12345678.899963852018 12345678.899963852018 12345678.900020277128 12345678.900004841387 12345678.900004841387 17235895.914765700698 17235895.914765700698 17235895.910729810596 17235895.889312330633 17235895.889312334359 60289.987386946 2023-12-11T23:41:50.232079+00:00 12345678.899942606688 12345678.899942606688 12345678.899988494813 12345678.899997051805 12345678.899997051805 17235896.616291202605 17235896.616291202605 17235896.643021423370 17235896.581065874547 17235896.581065874547 60289.987398492 2023-12-11T23:41:51.229696+00:00 12345678.899989690632 12345678.899989690632 12345678.900009334087 12345678.900038016960 12345678.900038016960 17235897.150230120867 17235897.150230120867 17235897.113702733070 17235897.296560343355 17235897.296560343355 60289.987409988 2023-12-11T23:41:52.222953+00:00 12345678.900137081742 12345678.900137081742 12345678.899999314919 12345678.899981047958 12345678.899981047958 17235895.686786353588 17235895.686786353588 17235895.821494523436 17235895.630578361452 17235895.630578361452 60289.987421576 2023-12-11T23:41:53.224196+00:00 12345678.899939872324 12345678.899939872324 12345678.900010885671 12345678.900020904839 12345678.900020904839 17235896.051350302994 17235896.051350302994 17235895.984275128692 17235896.029362969100 17235896.029362969100 60289.987433220 2023-12-11T23:41:54.230176+00:00 12345678.899958470836 12345678.899958470836 12345678.899992769584 12345678.899994727224 12345678.899994727224 17235896.845468293875 17235896.845468293875 17235896.729501925409 17235896.730890586972 17235896.730890586972 60289.987444707 2023-12-11T23:41:55.222718+00:00 12345678.899945924059 12345678.899945924059 12345678.899989478290 12345678.900007627904 12345678.900007627904 17235896.948150530457 17235896.948150530457 17235896.974933311343 17235897.086493797600 17235897.086493797600 60289.987456375 2023-12-11T23:41:56.230789+00:00 12345678.900068668649 12345678.900068668649 12345678.899974493310 12345678.899959679693 12345678.899959679693 17235896.089426122606 17235896.089426122606 17235896.126224666834 17235896.025182109326 17235896.025182109326 60289.987467854 2023-12-11T23:41:57.222628+00:00 12345678.899991026148 12345678.899991026148 12345678.899993199855 12345678.899990603328 12345678.899990603328 17235895.724592637271 17235895.724592637271 17235895.667607642710 17235895.547552503645 17235895.547552503645 60289.987479369 2023-12-11T23:41:58.217463+00:00 12345678.900046993047 12345678.900046993047 12345678.900024754927 12345678.900053760037 12345678.900053760037 17235895.861923567951 17235895.861923567951 17235895.968223188072 17235895.804601024836 17235895.804601024836 60289.987491095 2023-12-11T23:41:59.230552+00:00 12345678.899887211621 12345678.899887211621 12345678.899986488745 12345678.899964854121 12345678.899964854121 17235897.014668755233 17235897.014668755233 17235896.916677650064 17235896.910684179515 17235896.910684179515 60289.987502605 2023-12-11T23:42:00.225029+00:00 12345678.900039514527 12345678.900039514527 12345678.900015262887 12345678.900037752464 12345678.900037752464 17235896.340706851333 17235896.340706851333 17235896.437732607126 17235896.342933177948 17235896.342933177948 60289.987515051 2023-12-11T23:42:01.300378+00:00 12345678.899993373081 12345678.899993373081 12345678.899994933978 12345678.899991590530 12345678.899991590530 17235895.965801972896 17235895.965801972896 17235895.945502433926 17235896.030630283058 17235896.030630283058 60289.987525843 2023-12-11T23:42:02.232847+00:00 12345678.899967575446 12345678.899967575446 12345678.900008883327 12345678.900016294792 12345678.900016294792 17235896.182732433081 17235896.182732433081 17235896.234712295234 17235896.321452241391 17235896.321452241391 60289.987537341 2023-12-11T23:42:03.226255+00:00 12345678.900069041178 12345678.900069041178 12345678.899989716709 12345678.899985970929 12345678.899985970929 17235896.719365149736 17235896.719365149736 17235896.502130605280 17235896.616146441549 17235896.616146441549 60289.987548809 2023-12-11T23:42:04.217079+00:00 12345678.900039251894 12345678.900039251894 12345678.900002490729 12345678.900000890717 12345678.900000890717 17235896.540431190282 17235896.540431190282 17235896.642329026014 17235896.776482950896 17235896.776482950896 60289.987560403 2023-12-11T23:42:05.218822+00:00 12345678.899868579581 12345678.899868579581 12345678.899967338890 12345678.899938320741 12345678.899938320741 17235895.646849282086 17235895.646849282086 17235895.727661311626 17235895.445778459311 17235895.445778459311 60289.987572165 2023-12-11T23:42:06.235063+00:00 12345678.899999044836 12345678.899999044836 12345678.899981033057 12345678.899982152507 12345678.899982152507 17235895.644720066339 17235895.644720066339 17235895.710602417588 17235895.671763692051 17235895.671763692051 60289.987583530 2023-12-11T23:42:07.217008+00:00 12345678.900009768084 12345678.900009768084 12345678.900006409734 12345678.899987025186 12345678.899987025186 17235896.764558006078 17235896.764558006078 17235896.661344859749 17235896.814598672092 17235896.814598672092 60289.987595097 2023-12-11T23:42:08.216382+00:00 12345678.899972228333 12345678.899972228333 12345678.900000581518 12345678.899995246902 12345678.899995246902 17235896.277446206659 17235896.277446206659 17235896.267995990813 17235896.050333201885 17235896.050333201885 60289.987606670 2023-12-11T23:42:09.216282+00:00 12345678.900121277198 12345678.900121277198 12345678.899996915832 12345678.899988204241 12345678.899988204241 17235896.102086335421 17235896.102086335421 17235896.173386894166 17235896.152321897447 17235896.152321897447 60289.987618285 2023-12-11T23:42:10.219817+00:00 12345678.900000361726 12345678.900000361726 12345678.900006666780 12345678.900009842589 12345678.900009842589 17235896.362302374095 17235896.362302374095 17235896.325269062072 17235896.373584646732 17235896.373584646732 60289.987629940 2023-12-11T23:42:11.226780+00:00 12345678.899853277951 12345678.899853277951 12345678.899995645508 12345678.900013932958 12345678.900013932958 17235896.428352814168 17235896.428352814168 17235896.424435008317 17235896.407815515995 17235896.407815515995 60289.987641399 2023-12-11T23:42:12.216840+00:00 12345678.900165196508 12345678.900165196508 12345678.899997754022 12345678.900027455762 12345678.900027455762 17235896.623805396259 17235896.623805396259 17235896.509464394301 17235896.611608151346 17235896.611608151346 60289.987652963 2023-12-11T23:42:13.215980+00:00 12345678.899885836989 12345678.899885836989 12345678.900013390929 12345678.900036802515 12345678.900036802515 17235895.847055215389 17235895.847055215389 17235895.971459925175 17235895.923865512013 17235895.923865515739 60289.987664736 2023-12-11T23:42:14.233205+00:00 12345678.900071622804 12345678.900071622804 12345678.899979799986 12345678.899952176958 12345678.899952176958 17235896.239699158818 17235896.239699158818 17235896.273233048618 17235896.145384531468 17235896.145384531468 60289.987676179 2023-12-11T23:42:15.221850+00:00 12345678.900013677776 12345678.900013677776 12345678.899996384978 12345678.899984413758 12345678.899984413758 17235896.766073387116 17235896.766073387116 17235896.786704998463 17235896.675445023924 17235896.675445023924 60289.987687695 2023-12-11T23:42:16.216863+00:00 12345678.899884020910 12345678.899884020910 12345678.899986265227 12345678.899984544143 12345678.899984544143 17235896.814313393086 17235896.814313393086 17235896.778942655772 17235896.786719981581 17235896.786719981581 60289.987699396 2023-12-11T23:42:17.227794+00:00 12345678.900032093748 12345678.900032093748 12345678.900000715628 12345678.900003584102 12345678.900003584102 17235897.031274922192 17235897.031274922192 17235896.830889184028 17235897.000515237451 17235897.000515233725 60289.987711027 2023-12-11T23:42:18.232749+00:00 12345678.900044342503 12345678.900044342503 12345678.900002134964 12345678.900020670146 12345678.900020670146 17235896.046789918095 17235896.046789918095 17235896.094492066652 17235895.937955390662 17235895.937955390662 60289.987722585 2023-12-11T23:42:19.231336+00:00 12345678.899971108884 12345678.899971108884 12345678.899998385459 12345678.899994369596 12345678.899994369596 17235896.301280010492 17235896.301280010492 17235896.423507481813 17235896.449880596250 17235896.449880596250 60289.987734234 2023-12-11T23:42:20.237818+00:00 12345678.899963643402 12345678.899963643402 12345678.899990918115 12345678.899970848113 12345678.899970848113 17235896.755070198327 17235896.755070198327 17235896.685269623995 17235896.785081271082 17235896.785081271082 60289.987745693 2023-12-11T23:42:21.227924+00:00 12345678.900002732873 12345678.900002732873 12345678.900001373142 12345678.899982223287 12345678.899982223287 17235896.341094646603 17235896.341094646603 17235896.344435278326 17235896.252082366496 17235896.252082366496 60289.987757326 2023-12-11T23:42:22.232952+00:00 12345678.900089301169 12345678.900089301169 12345678.900002466515 12345678.899978995323 12345678.899978995323 17235896.440444685519 17235896.440444685519 17235896.442980073392 17235896.485994704068 17235896.485994704068 60289.987768787 2023-12-11T23:42:23.223178+00:00 12345678.900017969310 12345678.900017969310 12345678.900024196133 12345678.900015410036 12345678.900015410036 17235896.271109461784 17235896.271109461784 17235896.285320565104 17235896.041707571596 17235896.041707571596 60289.987780434 2023-12-11T23:42:24.229517+00:00 12345678.899956645444 12345678.899956645444 12345678.899966964498 12345678.899930251762 12345678.899930251762 17235897.034713778645 17235897.034713778645 17235897.018439721316 17235897.166975058615 17235897.166975058615 60289.987791945 2023-12-11T23:42:25.224091+00:00 12345678.899990683421 12345678.899990683421 12345678.899998497218 12345678.900015128776 12345678.900015128776 17235896.672410774976 17235896.672410774976 17235896.779750581831 17235896.810949418694 17235896.810949418694 60289.987803502 2023-12-11T23:42:26.222529+00:00 12345678.899990189821 12345678.899990189821 12345678.899999069050 12345678.899988364428 12345678.899988364428 17235896.418509326875 17235896.418509326875 17235896.388827741146 17235896.381694961339 17235896.381694961339 60289.987815086 2023-12-11T23:42:27.223457+00:00 12345678.900007829070 12345678.900007829070 12345678.899984020740 12345678.899972025305 12345678.899972025305 17235896.772477719933 17235896.772477719933 17235896.720123618841 17235896.724564511329 17235896.724564511329 60289.987826812 2023-12-11T23:42:28.236513+00:00 12345678.899901952595 12345678.899901952595 12345678.900018610060 12345678.900049153715 12345678.900049153715 17235897.411117177457 17235897.411117177457 17235897.367534115911 17235897.484488386661 17235897.484488386661 60289.987838151 2023-12-11T23:42:29.216254+00:00 12345678.900123415515 12345678.900123415515 12345678.900005977601 12345678.899999799207 12345678.899999799207 17235896.852462157607 17235896.852462157607 17235896.909065641463 17235896.919266093522 17235896.919266093522 60289.987849893 2023-12-11T23:42:30.230751+00:00 12345678.900038680062 12345678.900038680062 12345678.899996113032 12345678.900017522275 12345678.900017522275 17235896.387748870999 17235896.387748870999 17235896.478901080787 17235896.440371695906 17235896.440371695906 60289.987861458 2023-12-11T23:42:31.229980+00:00 12345678.899900367483 12345678.899900367483 12345678.899996209890 12345678.900044087321 12345678.900044087321 17235896.591847486794 17235896.591847486794 17235896.527091752738 17235896.601466096938 17235896.601466093212 60289.987873083 2023-12-11T23:42:32.234316+00:00 12345678.900023294613 12345678.900023294613 12345678.899982806295 12345678.899989616126 12345678.899989616126 17235897.024816293269 17235897.024816293269 17235897.027469076216 17235897.157380752265 17235897.157380752265 60289.987884600 2023-12-11T23:42:33.229397+00:00 12345678.899916883558 12345678.899916883558 12345678.900030979887 12345678.900050284341 12345678.900050284341 17235897.060801826417 17235897.060801826417 17235897.106192458421 17235896.979229930788 17235896.979229930788 60289.987896231 2023-12-11T23:42:34.234412+00:00 12345678.900059321895 12345678.900059321895 12345678.899997645989 12345678.899992566556 12345678.899992566556 17235897.214117266238 17235897.214117266238 17235897.209730949253 17235897.250258754939 17235897.250258751214 60289.987907763 2023-12-11T23:42:35.230734+00:00 12345678.899923631921 12345678.899923631921 12345678.899964967743 12345678.899951748550 12345678.899951748550 17235896.953463584185 17235896.953463584185 17235896.828697931021 17235896.815907023847 17235896.815907023847 60289.987919388 2023-12-11T23:42:36.235168+00:00 12345678.899988023564 12345678.899988023564 12345678.899994222447 12345678.900021502748 12345678.900021502748 17235896.428982298821 17235896.428982298821 17235896.566066645086 17235896.543344393373 17235896.543344393373 60289.987930743 2023-12-11T23:42:37.216189+00:00 12345678.900064831600 12345678.900064831600 12345678.899993961677 12345678.900005659088 12345678.900005659088 17235896.895841598511 17235896.895841598511 17235896.903432808816 17235896.902824223042 17235896.902824223042 60289.987942476 2023-12-11T23:42:38.229945+00:00 12345678.900016980246 12345678.900016980246 12345678.900002660230 12345678.899978317320 12345678.899978317320 17235897.646911986172 17235897.646911986172 17235897.379621565342 17235897.556627091020 17235897.556627091020 60289.987953949 2023-12-11T23:42:39.221209+00:00 12345678.900050524622 12345678.900050524622 12345678.899989349768 12345678.899953506887 12345678.899953506887 17235896.504770211875 17235896.504770211875 17235896.770376525819 17235896.644285365939 17235896.644285365939 60289.987965564 2023-12-11T23:42:40.224750+00:00 12345678.899878513068 12345678.899878513068 12345678.900013910607 12345678.899975428358 12345678.899975428358 17235896.584742859006 17235896.584742859006 17235896.605945780873 17235896.484124373645 17235896.484124373645 60289.987977193 2023-12-11T23:42:41.229477+00:00 12345678.900095146149 12345678.900095146149 12345678.900001402944 12345678.899977628142 12345678.899977628142 17235896.906460653991 17235896.906460653991 17235896.823688093573 17235896.718092314899 17235896.718092314899 60289.987988615 2023-12-11T23:42:42.216351+00:00 12345678.900071049109 12345678.900071049109 12345678.900015303865 12345678.900017092004 12345678.900017092004 17235897.387041825801 17235897.387041825801 17235897.381429169327 17235897.484103903174 17235897.484103903174 60289.988000376 2023-12-11T23:42:43.232517+00:00 12345678.899818552658 12345678.899818552658 12345678.899965714663 12345678.899943526834 12345678.899943526834 17235897.125292379409 17235897.125292379409 17235897.113882411271 17235897.022227197886 17235897.022227201611 60289.988011956 2023-12-11T23:42:44.233004+00:00 12345678.900072302669 12345678.900072302669 12345678.900017226115 12345678.900037905201 12345678.900037905201 17235897.226436600089 17235897.226436600089 17235897.255186211318 17235897.281611051410 17235897.281611051410 60289.988023426 2023-12-11T23:42:45.224047+00:00 12345678.899940028787 12345678.899940028787 12345678.899996129796 12345678.900001214817 12345678.900001214817 17235897.337239503860 17235897.337239503860 17235897.377575691789 17235897.254326891154 17235897.254326891154 60289.988035090 2023-12-11T23:42:46.231786+00:00 12345678.900024792179 12345678.900024792179 12345678.900011464953 12345678.900010775775 12345678.900010775775 17235897.249043326825 17235897.249043326825 17235897.238124057651 17235897.198957316577 17235897.198957312852 60289.988046482 2023-12-11T23:42:47.216036+00:00 12345678.899966286495 12345678.899966286495 12345678.900001512840 12345678.900017879903 12345678.900017879903 17235897.165698446333 17235897.165698446333 17235897.098585873842 17235897.176848951727 17235897.176848951727 60289.988058245 2023-12-11T23:42:48.232365+00:00 12345678.900034090504 12345678.900034090504 12345678.899980062619 12345678.899992443621 12345678.899992443621 17235897.149357885122 17235897.149357885122 17235897.330003578216 17235897.363220002502 17235897.363220002502 60289.988069808 2023-12-11T23:42:49.231380+00:00 12345678.899944998324 12345678.899944998324 12345678.899990787730 12345678.899997247383 12345678.899997247383 17235897.464156553149 17235897.464156553149 17235897.144931726158 17235897.259768091142 17235897.259768087417 60289.988081289 2023-12-11T23:42:50.223371+00:00 12345678.900082206354 12345678.900082206354 12345678.899987256154 12345678.900003572926 12345678.900003572926 17235896.368054646999 17235896.368054646999 17235896.560317266732 17235896.318902242929 17235896.318902242929 60289.988092931 2023-12-11T23:42:51.229220+00:00 12345678.899928772822 12345678.899928772822 12345678.900021551177 12345678.899997308850 12345678.899997308850 17235897.206165052950 17235897.206165052950 17235897.154610220343 17235897.148859903216 17235897.148859903216 60289.988104511 2023-12-11T23:42:52.229740+00:00 12345678.900050071999 12345678.900050071999 12345678.899978160858 12345678.899912415072 12345678.899912415072 17235897.012274093926 17235897.012274093926 17235897.070157106966 17235896.954454749823 17235896.954454749823 60289.988115999 2023-12-11T23:42:53.222308+00:00 12345678.900019880384 12345678.900019880384 12345678.899999970570 12345678.899992881343 12345678.899992881343 17235897.407607492059 17235897.407607492059 17235897.356456074864 17235897.423118341714 17235897.423118341714 60289.988127727 2023-12-11T23:42:54.235603+00:00 12345678.899895833805 12345678.899895833805 12345678.900016408414 12345678.900045724586 12345678.900045724586 17235897.120610725135 17235897.120610725135 17235897.113081037998 17235897.094748761505 17235897.094748761505 60289.988139210 2023-12-11T23:42:55.227734+00:00 12345678.900106238201 12345678.900106238201 12345678.900003679097 12345678.900001287460 12345678.900001287460 17235896.982762966305 17235896.982762966305 17235897.018895436078 17235897.057237699628 17235897.057237699628 60289.988150809 2023-12-11T23:42:56.229925+00:00 12345678.899916041642 12345678.899916041642 12345678.899992002174 12345678.899983664975 12345678.899983664975 17235897.243101134896 17235897.243101134896 17235897.220529474318 17235897.057538505644 17235897.057538505644 60289.988162388 2023-12-11T23:42:57.230283+00:00 12345678.900007495657 12345678.900007495657 12345678.899996021762 12345678.899997955188 12345678.899997955188 17235897.705714482814 17235897.705714482814 17235897.742904320359 17235897.775772068650 17235897.775772068650 60289.988173954 2023-12-11T23:42:58.229624+00:00 12345678.900104938075 12345678.900104938075 12345678.900004275143 12345678.900042602792 12345678.900042602792 17235897.561905987561 17235897.561905987561 17235897.484319005162 17235897.428006682545 17235897.428006686270 60289.988185491 2023-12-11T23:42:59.226482+00:00 12345678.899978846312 12345678.899978846312 12345678.899980498478 12345678.899979908019 12345678.899979908019 17235896.890693128109 17235896.890693128109 17235896.966414310038 17235896.865672301501 17235896.865672301501 60289.988196949 2023-12-11T23:43:00.216428+00:00 12345678.899936797097 12345678.899936797097 12345678.899996893480 12345678.900027068332 12345678.900027068332 17235896.638409331441 17235896.638409331441 17235896.642159804702 17235896.596311103553 17235896.596311099827 60289.988208675 2023-12-11T23:43:01.229530+00:00 12345678.899956498295 12345678.899956498295 12345678.899985741824 12345678.899997448549 12345678.899997448549 17235897.006323628128 17235897.006323628128 17235896.977070566267 17235896.901556950063 17235896.901556950063 60289.988220348 2023-12-11T23:43:02.238046+00:00 12345678.900067366660 12345678.900067366660 12345678.899990703911 12345678.900000033900 12345678.900000033900 17235897.515937607735 17235897.515937607735 17235897.526946071535 17235897.598945163190 17235897.598945163190 60289.988231664 2023-12-11T23:43:03.215780+00:00 12345678.899997020140 12345678.899997020140 12345678.899991618469 12345678.899995895103 12345678.899995895103 17235897.347677432001 17235897.347677432001 17235897.283353384584 17235897.392641350627 17235897.392641350627 60289.988243252 2023-12-11T23:43:04.217000+00:00 12345678.900032743812 12345678.900032743812 12345678.900030272081 12345678.900059867650 12345678.900059867650 17235897.024527415633 17235897.024527415633 17235896.912415321916 17235896.850059676915 17235896.850059673190 60289.988254830 2023-12-11T23:43:05.217334+00:00 12345678.900038840249 12345678.900038840249 12345678.899988971651 12345678.899960394949 12345678.899960394949 17235896.829899042845 17235896.829899042845 17235896.973453182727 17235896.879486259073 17235896.879486259073 60289.988266421 2023-12-11T23:43:06.218795+00:00 12345678.899979380891 12345678.899979380891 12345678.900010643527 12345678.900007473305 12345678.900007473305 17235896.789754047990 17235896.789754047990 17235896.895736061037 17235896.631638530642 17235896.631638530642 60289.988278015 2023-12-11T23:43:07.220442+00:00 12345678.899958388880 12345678.899958388880 12345678.899989765137 12345678.899982608855 12345678.899982608855 17235897.533227875829 17235897.533227875829 17235897.365478798747 17235897.544814962894 17235897.544814962894 60289.988289555 2023-12-11T23:43:08.217551+00:00 12345678.900019709021 12345678.900019709021 12345678.899985782802 12345678.899962157011 12345678.899962157011 17235896.791529320180 17235896.791529320180 17235896.899853702635 17235896.936115931720 17235896.936115931720 60289.988301106 2023-12-11T23:43:09.215539+00:00 12345678.899877723306 12345678.899877723306 12345678.899997565895 12345678.899988515303 12345678.899988515303 17235896.824854649603 17235896.824854649603 17235896.743598181754 17235896.761215407401 17235896.761215407401 60289.988312856 2023-12-11T23:43:10.230743+00:00 12345678.900049382821 12345678.900049382821 12345678.899995166808 12345678.899999748915 12345678.899999748915 17235896.937272164971 17235896.937272164971 17235896.962494511157 17235897.103990782052 17235897.103990782052 60289.988324273 2023-12-11T23:43:11.217182+00:00 12345678.900098750368 12345678.900098750368 12345678.900008205324 12345678.900044584647 12345678.900044584647 17235897.284790445119 17235897.284790445119 17235897.175450321287 17235897.195537723601 17235897.195537727326 60289.988336022 2023-12-11T23:43:12.232277+00:00 12345678.899859240279 12345678.899859240279 12345678.899958716705 12345678.899946661666 12345678.899946661666 17235897.493336051702 17235897.493336051702 17235897.625968061388 17235897.575978219509 17235897.575978219509 60289.988347418 2023-12-11T23:43:13.216911+00:00 12345678.899983473122 12345678.899983473122 12345678.900014035404 12345678.899996584281 12345678.899996584281 17235897.857230842113 17235897.857230842113 17235897.703350540251 17235897.653677228838 17235897.653677228838 60289.988359249 2023-12-11T23:43:14.239117+00:00 12345678.900114420801 12345678.900114420801 12345678.899993510917 12345678.899941317737 12345678.899941317737 17235897.156103994697 17235897.156103994697 17235897.332151260227 17235897.247802112252 17235897.247802112252 60289.988370724 2023-12-11T23:43:15.230537+00:00 12345678.899942824617 12345678.899942824617 12345678.900041166693 12345678.900052115321 12345678.900052115321 17235897.342232067138 17235897.342232067138 17235897.370411630720 17235897.460165318102 17235897.460165318102 60289.988382270 2023-12-11T23:43:16.228119+00:00 12345678.899972140789 12345678.899972140789 12345678.899995965883 12345678.900000626221 12345678.900000626221 17235897.589042596519 17235897.589042596519 17235897.473544165492 17235897.527826387435 17235897.527826387435 60289.988393855 2023-12-11T23:43:17.229077+00:00 12345678.900101659819 12345678.900101659819 12345678.899996444583 12345678.900009499863 12345678.900009499863 17235897.004279203713 17235897.004279203713 17235897.133454445750 17235896.998244911432 17235896.998244911432 60289.988405277 2023-12-11T23:43:18.215884+00:00 12345678.899833090603 12345678.899833090603 12345678.899985032156 12345678.899939235300 12345678.899939235300 17235897.820017345250 17235897.820017345250 17235897.679921399802 17235897.882221125066 17235897.882221125066 60289.988416969 2023-12-11T23:43:19.226090+00:00 12345678.900114120916 12345678.900114120916 12345678.900009395555 12345678.899993631989 12345678.899993631989 17235897.284487690777 17235897.284487690777 17235897.396463058889 17235897.269716255367 17235897.269716255367 60289.988428622 2023-12-11T23:43:20.232908+00:00 12345678.899922195822 12345678.899922195822 12345678.899994434789 12345678.900015011430 12345678.900015011430 17235897.109852906317 17235897.109852906317 17235897.021430186927 17235896.807780943811 17235896.807780943811 60289.988440183 2023-12-11T23:43:21.231778+00:00 12345678.900112032890 12345678.900112032890 12345678.899988356978 12345678.899995971471 12345678.899995971471 17235897.334903653711 17235897.334903653711 17235897.337474595755 17235897.321869291365 17235897.321869291365 60289.988451706 2023-12-11T23:43:22.227376+00:00 12345678.899941351265 12345678.899941351265 12345678.899987636134 12345678.899958074093 12345678.899958074093 17235897.548546254635 17235897.548546254635 17235897.572346169502 17235897.572727035731 17235897.572727035731 60289.988463311 2023-12-11T23:43:23.230082+00:00 12345678.900078792125 12345678.900078792125 12345678.900010604411 12345678.900008698925 12345678.900008698925 17235897.677500139922 17235897.677500139922 17235897.599229484797 17235897.547850627452 17235897.547850627452 60289.988474926 2023-12-11T23:43:24.233614+00:00 12345678.899981314316 12345678.899981314316 12345678.900001078844 12345678.900017242879 12345678.900017242879 17235897.112445291132 17235897.112445291132 17235897.091170292348 17235897.085209280252 17235897.085209280252 60289.988486383 2023-12-11T23:43:25.223458+00:00 12345678.899979336187 12345678.899979336187 12345678.900007015094 12345678.900019261986 12345678.900019261986 17235896.793179698288 17235896.793179698288 17235896.935971122235 17235896.762505874038 17235896.762505870312 60289.988498046 2023-12-11T23:43:26.231204+00:00 12345678.899939302355 12345678.899939302355 12345678.899972472340 12345678.899961352348 12345678.899961352348 17235897.868256855756 17235897.868256855756 17235897.900704272091 17235898.030118554831 17235898.030118554831 60289.988509625 2023-12-11T23:43:27.231578+00:00 12345678.900049954653 12345678.900049954653 12345678.899993263185 12345678.900001728907 12345678.900001728907 17235897.493757933378 17235897.493757933378 17235897.367828324437 17235897.340711172670 17235897.340711172670 60289.988521097 2023-12-11T23:43:28.222774+00:00 12345678.899906311184 12345678.899906311184 12345678.900012781844 12345678.900044459850 12345678.900044459850 17235897.408855747432 17235897.408855747432 17235897.386160731316 17235897.507120791823 17235897.507120791823 60289.988532794 2023-12-11T23:43:29.233421+00:00 12345678.900014102459 12345678.900014102459 12345678.899992074817 12345678.900004494935 12345678.900004494935 17235897.650091245770 17235897.650091245770 17235897.624152958393 17235897.724773675203 17235897.724773675203 60289.988544252 2023-12-11T23:43:30.223401+00:00 12345678.899941695854 12345678.899941695854 12345678.900002179667 12345678.900026667863 12345678.900026667863 17235897.748395130038 17235897.748395130038 17235897.792587418109 17235897.826169934124 17235897.826169934124 60289.988555723 2023-12-11T23:43:31.214440+00:00 12345678.900004230440 12345678.900004230440 12345678.900004377589 12345678.900030072778 12345678.900030072778 17235897.485055446625 17235897.485055446625 17235897.601026542485 17235897.495995305479 17235897.495995305479 60289.988567502 2023-12-11T23:43:32.232164+00:00 12345678.900125961751 12345678.900125961751 12345678.899996720254 12345678.900010414422 12345678.900010414422 17235897.302761338651 17235897.302761338651 17235897.343578193337 17235897.361856751144 17235897.361856747419 60289.988578975 2023-12-11T23:43:33.223442+00:00 12345678.899977890775 12345678.899977890775 12345678.899983840063 12345678.899985160679 12345678.899985160679 17235898.095519054681 17235898.095519054681 17235898.016218766570 17235898.027061831206 17235898.027061831206 60289.988590700 2023-12-11T23:43:34.236441+00:00 12345678.899902004749 12345678.899902004749 12345678.899998124689 12345678.900018157437 12345678.900018157437 17235898.576804224402 17235898.576804224402 17235898.415782652795 17235898.561376608908 17235898.561376608908 60289.988602135 2023-12-11T23:43:35.224442+00:00 12345678.899985482916 12345678.899985482916 12345678.899985933676 12345678.899970669299 12345678.899970669299 17235897.238922428340 17235897.238922428340 17235897.348202481866 17235897.157458610833 17235897.157458610833 60289.988613821 2023-12-11T23:43:36.234137+00:00 12345678.900066137314 12345678.900066137314 12345678.900012116879 12345678.900009427220 12345678.900009427220 17235897.458821129054 17235897.458821129054 17235897.480057984591 17235897.412540074438 17235897.412540074438 60289.988625335 2023-12-11T23:43:37.228920+00:00 12345678.900019124150 12345678.900019124150 12345678.899998975918 12345678.899980245158 12345678.899980245158 17235898.543034467846 17235898.543034467846 17235898.473811201751 17235898.613229732960 17235898.613229732960 60289.988636933 2023-12-11T23:43:38.230989+00:00 12345678.899914238602 12345678.899914238602 12345678.900001956150 12345678.899985551834 12345678.899985551834 17235898.683389369398 17235898.683389369398 17235898.634213823825 17235898.768821906298 17235898.768821906298 60289.988648342 2023-12-11T23:43:39.216733+00:00 12345678.900002377108 12345678.900002377108 12345678.899988448247 12345678.899999557063 12345678.899999557063 17235897.686837889254 17235897.686837889254 17235897.798399731517 17235897.749293416739 17235897.749293416739 60289.988660060 2023-12-11T23:43:40.229210+00:00 12345678.900015654042 12345678.900015654042 12345678.900006117299 12345678.900010058656 12345678.900010058656 17235898.189316615462 17235898.189316615462 17235898.142793614417 17235898.216026593000 17235898.216026593000 60289.988671724 2023-12-11T23:43:41.236917+00:00 12345678.900029050186 12345678.900029050186 12345678.899987243116 12345678.900003375486 12345678.900003375486 17235898.206437703222 17235898.206437703222 17235898.290923312306 17235898.007678259164 17235898.007678259164 60289.988683212 2023-12-11T23:43:42.229513+00:00 12345678.900027904660 12345678.900027904660 12345678.900017805398 12345678.900030417368 12345678.900030417368 17235898.770913951099 17235898.770913951099 17235898.771028187126 17235898.749935731292 17235898.749935731292 60289.988694723 2023-12-11T23:43:43.224032+00:00 12345678.899887053296 12345678.899887053296 12345678.899972744286 12345678.899975616485 12345678.899975616485 17235898.445261146873 17235898.445261146873 17235898.521150149405 17235898.507838692516 17235898.507838692516 60289.988706228 2023-12-11T23:43:44.218131+00:00 12345678.900001464412 12345678.900001464412 12345678.899979688227 12345678.899993577972 12345678.899993577972 17235898.377895265818 17235898.377895265818 17235898.174303669482 17235898.463695209473 17235898.463695205748 60289.988717968 2023-12-11T23:43:45.232428+00:00 12345678.900163860992 12345678.900163860992 12345678.900017585605 12345678.900038896129 12345678.900038896129 17235897.585921764374 17235897.585921764374 17235897.722252748907 17235897.710701536387 17235897.710701536387 60289.988729437 2023-12-11T23:43:46.223339+00:00 12345678.899892367423 12345678.899892367423 12345678.899994896725 12345678.899990739301 12345678.899990739301 17235898.072162114084 17235898.072162114084 17235898.003134481609 17235897.947740394622 17235897.947740394622 60289.988741021 2023-12-11T23:43:47.224184+00:00 12345678.900017920882 12345678.900017920882 12345678.899998551235 12345678.900019824505 12345678.900019824505 17235897.653724890202 17235897.653724890202 17235897.835869908333 17235897.523278582841 17235897.523278582841 60289.988752593 2023-12-11T23:43:48.224040+00:00 12345678.900070069358 12345678.900070069358 12345678.900003464893 12345678.900015249848 12345678.900015249848 17235898.110197260976 17235898.110197260976 17235898.054000023752 17235898.176103394479 17235898.176103398204 60289.988764081 2023-12-11T23:43:49.216580+00:00 12345678.899967310950 12345678.899967310950 12345678.899973152205 12345678.899959007278 12345678.899959007278 17235898.220017712563 17235898.220017712563 17235897.970739129931 17235898.047873232514 17235898.047873228788 60289.988775732 2023-12-11T23:43:50.223234+00:00 12345678.899894667789 12345678.899894667789 12345678.899992760271 12345678.899978704751 12345678.899978704751 17235897.706295583397 17235897.706295583397 17235897.959351867437 17235897.915253411978 17235897.915253411978 60289.988787409 2023-12-11T23:43:51.232165+00:00 12345678.899933157489 12345678.899933157489 12345678.900011446327 12345678.899988818914 12345678.899988818914 17235898.569014620036 17235898.569014620036 17235898.542941272259 17235898.718328122050 17235898.718328122050 60289.988798952 2023-12-11T23:43:52.229457+00:00 12345678.900157377124 12345678.900157377124 12345678.899984611198 12345678.899964619428 12345678.899964619428 17235898.328509800136 17235898.328509800136 17235898.309845168144 17235898.310098323971 17235898.310098323971 60289.988810500 2023-12-11T23:43:53.227203+00:00 12345678.899915970862 12345678.899915970862 12345678.900004748255 12345678.900017233565 12345678.900017233565 17235898.291250664741 17235898.291250664741 17235898.278434649110 17235898.198263507336 17235898.198263507336 60289.988822034 2023-12-11T23:43:54.223748+00:00 12345678.900079509243 12345678.900079509243 12345678.899980450049 12345678.899967709556 12345678.899967709556 17235898.666692476720 17235898.666692476720 17235898.698574174196 17235898.813479289412 17235898.813479289412 60289.988833692 2023-12-11T23:43:55.230966+00:00 12345678.899905877188 12345678.899905877188 12345678.900020206347 12345678.900027144700 12345678.900027144700 17235898.340470030904 17235898.340470030904 17235898.339347273111 17235898.308465376496 17235898.308465376496 60289.988845264 2023-12-11T23:43:56.230792+00:00 12345678.900108844042 12345678.900108844042 12345678.900012684986 12345678.899995826185 12345678.899995826185 17235898.344767257571 17235898.344767257571 17235898.266859509051 17235898.240762915462 17235898.240762915462 60289.988856884 2023-12-11T23:43:57.234753+00:00 12345678.899991745129 12345678.899991745129 12345678.899997470900 12345678.899979565293 12345678.899979565293 17235898.501970689744 17235898.501970689744 17235898.456425290555 17235898.457839757204 17235898.457839757204 60289.988868441 2023-12-11T23:43:58.233275+00:00 12345678.899844171479 12345678.899844171479 12345678.899983121082 12345678.900001330301 12345678.900001330301 17235898.077300757170 17235898.077300757170 17235898.040575165302 17235897.961993347853 17235897.961993347853 60289.988879986 2023-12-11T23:43:59.230811+00:00 12345678.900174627081 12345678.900174627081 12345678.900006555021 12345678.900021651760 12345678.900021651760 17235897.900483056903 17235897.900483056903 17235897.975769139826 17235897.882833670825 17235897.882833670825 60289.988891569 2023-12-11T23:44:00.231609+00:00 12345678.899926364422 12345678.899926364422 12345678.900003287941 12345678.900012176484 12345678.900012176484 17235898.431543946266 17235898.431543946266 17235898.448656920344 17235898.448663510382 17235898.448663510382 60289.988903130 2023-12-11T23:44:01.230465+00:00 12345678.900118997321 12345678.900118997321 12345678.900002555922 12345678.900000941008 12345678.900000941008 17235898.291794262826 17235898.291794262826 17235898.343009345233 17235898.325845580548 17235898.325845580548 60289.988914891 2023-12-11T23:44:02.246550+00:00 12345678.899806035683 12345678.899806035683 12345678.900010449812 12345678.900019977242 12345678.900019977242 17235898.241839673370 17235898.241839673370 17235898.196552634239 17235898.279730074108 17235898.279730074108 60289.988926158 2023-12-11T23:44:03.220093+00:00 12345678.900107093155 12345678.900107093155 12345678.899976419285 12345678.899972939864 12345678.899972939864 17235898.406636636704 17235898.406636636704 17235898.330783504993 17235898.361973591149 17235898.361973591149 60289.988937688 2023-12-11T23:44:04.216230+00:00 12345678.899928256869 12345678.899928256869 12345678.899978477508 12345678.899978099391 12345678.899978099391 17235898.650194477290 17235898.650194477290 17235898.657823957503 17235898.588992230594 17235898.588992230594 60289.988949268 2023-12-11T23:44:05.216777+00:00 12345678.900019031018 12345678.900019031018 12345678.899994416162 12345678.899999022484 12345678.899999022484 17235898.249353848398 17235898.249353848398 17235898.382345207036 17235898.336090780795 17235898.336090780795 60289.988960858 2023-12-11T23:44:06.218076+00:00 12345678.899965070188 12345678.899965070188 12345678.900006329641 12345678.900034656748 12345678.900034656748 17235898.260234728456 17235898.260234728456 17235898.270275920630 17235898.305140092969 17235898.305140092969 60289.988972404 2023-12-11T23:44:07.215695+00:00 12345678.899985713884 12345678.899985713884 12345678.899993980303 12345678.899995267391 12345678.899995267391 17235898.320585794747 17235898.320585794747 17235898.328276168555 17235898.224561624229 17235898.224561624229 60289.988983961 2023-12-11T23:44:08.214243+00:00 12345678.899955278262 12345678.899955278262 12345678.899979988113 12345678.899945495650 12345678.899945495650 17235899.027281086892 17235899.027281086892 17235898.832340318710 17235899.009322989732 17235899.009322989732 60289.988995558 2023-12-11T23:44:09.216230+00:00 12345678.900150921196 12345678.900150921196 12345678.900007622316 12345678.900014616549 12345678.900014616549 17235898.638605061918 17235898.638605061918 17235898.704409986734 17235898.678450237960 17235898.678450237960 60289.989007146 2023-12-11T23:44:10.217380+00:00 12345678.899913372472 12345678.899913372472 12345678.899992195889 12345678.899992488325 12345678.899992488325 17235898.433140292764 17235898.433140292764 17235898.416625428945 17235898.285791296512 17235898.285791292787 60289.989018710 2023-12-11T23:44:11.216518+00:00 12345678.900048455223 12345678.900048455223 12345678.900009203702 12345678.900021029636 12345678.900021029636 17235898.363685503602 17235898.363685503602 17235898.527102064341 17235898.475730594248 17235898.475730594248 60289.989030415 2023-12-11T23:44:12.227834+00:00 12345678.899915028363 12345678.899915028363 12345678.899990946054 12345678.899972058833 12345678.899972058833 17235898.809335850179 17235898.809335850179 17235898.862670958042 17235898.852674532682 17235898.852674532682 60289.989041959 2023-12-11T23:44:13.225261+00:00 12345678.900027239695 12345678.900027239695 12345678.900006514043 12345678.899997500703 12345678.899997500703 17235898.825171120465 17235898.825171120465 17235898.633789092302 17235898.614358555526 17235898.614358555526 60289.989053593 2023-12-11T23:44:14.230486+00:00 12345678.900113740936 12345678.900113740936 12345678.900021931157 12345678.900039043278 12345678.900039043278 17235898.507718950510 17235898.507718950510 17235898.447248257697 17235898.438217271119 17235898.438217271119 60289.989064999 2023-12-11T23:44:15.215951+00:00 12345678.899958314374 12345678.899958314374 12345678.899978835136 12345678.899962261319 12345678.899962261319 17235898.176503032446 17235898.176503032446 17235898.359486751258 17235898.376603700221 17235898.376603700221 60289.989076670 2023-12-11T23:44:16.224321+00:00 12345678.899949513376 12345678.899949513376 12345678.899992456660 12345678.899975674227 12345678.899975674227 17235898.709236461669 17235898.709236461669 17235898.544145319611 17235898.699426937848 17235898.699426937848 60289.989088220 2023-12-11T23:44:17.222162+00:00 12345678.899999903515 12345678.899999903515 12345678.899982754141 12345678.899948284030 12345678.899948284030 17235898.535713955760 17235898.535713955760 17235898.642991986126 17235898.451441135257 17235898.451441131532 60289.989099821 2023-12-11T23:44:18.224529+00:00 12345678.900023883209 12345678.900023883209 12345678.900025371462 12345678.900072006509 12345678.900072006509 17235898.935502011329 17235898.935502011329 17235898.858615804464 17235898.822058342397 17235898.822058342397 60289.989111466 2023-12-11T23:44:19.230659+00:00 12345678.899934297428 12345678.899934297428 12345678.899988945574 12345678.900003099814 12345678.900003099814 17235898.617682524025 17235898.617682524025 17235898.689925346524 17235898.780579000711 17235898.780579000711 60289.989122869 2023-12-11T23:44:20.215913+00:00 12345678.900103269145 12345678.900103269145 12345678.900007346645 12345678.900010691956 12345678.900010691956 17235898.104837879539 17235898.104837879539 17235898.201019521803 17235898.127321202308 17235898.127321202308 60289.989134502 2023-12-11T23:44:21.220922+00:00 12345678.900013068691 12345678.900013068691 12345678.900012409315 12345678.900023279712 12345678.900023279712 17235898.994488507509 17235898.994488507509 17235898.910940270871 17235899.065725985914 17235899.065725985914 60289.989146080 2023-12-11T23:44:22.221343+00:00 12345678.899916727096 12345678.899916727096 12345678.899983361363 12345678.899964621291 12345678.899964621291 17235898.856468532234 17235898.856468532234 17235898.826177168638 17235898.786917857826 17235898.786917857826 60289.989157787 2023-12-11T23:44:23.232801+00:00 12345678.899985132739 12345678.899985132739 12345678.899983052164 12345678.899974593893 12345678.899974593893 17235898.130220212042 17235898.130220212042 17235898.191461801529 17235898.144978489727 17235898.144978489727 60289.989169242 2023-12-11T23:44:24.222494+00:00 12345678.899919318035 12345678.899919318035 12345678.899999026209 12345678.899962974712 12345678.899962974712 17235898.396074488759 17235898.396074488759 17235898.366120480001 17235898.374905653298 17235898.374905653298 60289.989180957 2023-12-11T23:44:25.234714+00:00 12345678.900119194761 12345678.900119194761 12345678.899977713823 12345678.899958990514 12345678.899958990514 17235898.910986632109 17235898.910986632109 17235898.780221078545 17235898.995665341616 17235898.995665341616 60289.989192492 2023-12-11T23:44:26.231307+00:00 12345678.899992769584 12345678.899992769584 12345678.899999205023 12345678.900000877678 12345678.900000877678 17235898.344767287374 17235898.344767287374 17235898.370028842241 17235898.317822508514 17235898.317822508514 60289.989203951 2023-12-11T23:44:27.221349+00:00 12345678.900003166869 12345678.900003166869 12345678.899993699044 12345678.900011297315 12345678.900011297315 17235898.775780994445 17235898.775780994445 17235898.831452976912 17235898.911120899022 17235898.911120899022 60289.989215540 2023-12-11T23:44:28.222684+00:00 12345678.899840837345 12345678.899840837345 12345678.900004860014 12345678.900026604533 12345678.900026604533 17235899.015245981514 17235899.015245981514 17235898.895200911909 17235898.948261786252 17235898.948261786252 60289.989227194 2023-12-11T23:44:29.229574+00:00 12345678.900082470849 12345678.900082470849 12345678.899975551292 12345678.899953726679 12345678.899953726679 17235898.244812965393 17235898.244812965393 17235898.364532314241 17235898.116548612714 17235898.116548612714 60289.989238803 2023-12-11T23:44:30.232568+00:00 12345678.900042857975 12345678.900042857975 12345678.900009343401 12345678.900035966188 12345678.900035966188 17235898.628603469580 17235898.628603469580 17235898.645150866359 17235898.705122634768 17235898.705122634768 60289.989250326 2023-12-11T23:44:31.228153+00:00 12345678.900025215000 12345678.900025215000 12345678.900004183874 12345678.900006635115 12345678.900006635115 17235898.836726959795 17235898.836726959795 17235898.905065268278 17235898.897553067654 17235898.897553071380 60289.989261822 2023-12-11T23:44:32.221419+00:00 12345678.899820759892 12345678.899820759892 12345678.899996126071 12345678.899995420128 12345678.899995420128 17235898.766686365008 17235898.766686365008 17235898.793040640652 17235898.550322555006 17235898.550322555006 60289.989273354 2023-12-11T23:44:33.217793+00:00 12345678.900059517473 12345678.900059517473 12345678.899999022484 12345678.900005877018 12345678.900005877018 17235898.746296349913 17235898.746296349913 17235898.638493534178 17235898.812714379281 17235898.812714375556 60289.989285059 2023-12-11T23:44:34.229089+00:00 12345678.899953953922 12345678.899953953922 12345678.899999795482 12345678.900007596239 12345678.900007596239 17235898.430365536362 17235898.430365536362 17235898.463234342635 17235898.440356336534 17235898.440356336534 60289.989296755 2023-12-11T23:44:35.239652+00:00 12345678.900138339028 12345678.900138339028 12345678.900016527623 12345678.900030128658 12345678.900030128658 17235898.985062543303 17235898.985062543303 17235898.984392877668 17235899.047406237572 17235899.047406237572 60289.989308214 2023-12-11T23:44:36.229661+00:00 12345678.899951197207 12345678.899951197207 12345678.899993255734 12345678.900016892701 12345678.900016892701 17235898.783410616219 17235898.783410616219 17235898.790402501822 17235898.834174964577 17235898.834174964577 60289.989319774 2023-12-11T23:44:37.228500+00:00 12345678.899989886209 12345678.899989886209 12345678.899979084730 12345678.899985125288 12345678.899985125288 17235898.745992820710 17235898.745992820710 17235898.683535382152 17235898.611960995942 17235898.611960995942 60289.989331391 2023-12-11T23:44:38.232183+00:00 12345678.900083385408 12345678.900083385408 12345678.900025084615 12345678.900042561814 12345678.900042561814 17235899.051492679864 17235899.051492679864 17235899.068787939847 17235899.080297909677 17235899.080297909677 60289.989342839 2023-12-11T23:44:39.221349+00:00 12345678.899951709434 12345678.899951709434 12345678.899999396876 12345678.899960078299 12345678.899960078299 17235898.958423148841 17235898.958423148841 17235898.915685221553 17235898.995846480131 17235898.995846480131 60289.989354523 2023-12-11T23:44:40.230794+00:00 12345678.900029046461 12345678.900029046461 12345678.900003148243 12345678.900030830875 12345678.900030830875 17235898.210610125214 17235898.210610125214 17235898.396442037076 17235898.170752216130 17235898.170752219856 60289.989365942 2023-12-11T23:44:41.217371+00:00 12345678.899874076247 12345678.899874076247 12345678.899973103777 12345678.899978868663 12345678.899978868663 17235898.952798474580 17235898.952798474580 17235898.825390521437 17235898.904275160283 17235898.904275160283 60289.989377695 2023-12-11T23:44:42.232882+00:00 12345678.900083573535 12345678.900083573535 12345678.900012169033 12345678.900037422776 12345678.900037422776 17235898.960315126926 17235898.960315126926 17235899.045449133962 17235899.148304119706 17235899.148304119706 60289.989389300 2023-12-11T23:44:43.235522+00:00 12345678.900072380900 12345678.900072380900 12345678.899996673688 12345678.900002852082 12345678.900002852082 17235898.754758354276 17235898.754758354276 17235898.647436674684 17235898.482690680772 17235898.482690680772 60289.989400844 2023-12-11T23:44:44.232927+00:00 12345678.899999693036 12345678.899999693036 12345678.900002988055 12345678.899979438633 12345678.899979438633 17235898.207140821964 17235898.207140821964 17235898.277469508350 17235898.239463325590 17235898.239463325590 60289.989412385 2023-12-11T23:44:45.230022+00:00 12345678.899970060214 12345678.899970060214 12345678.900002390146 12345678.900012278929 12345678.900012278929 17235898.562905065715 17235898.562905065715 17235898.458742555231 17235898.544231299311 17235898.544231303036 60289.989423799 2023-12-11T23:44:46.216238+00:00 12345678.899965958670 12345678.899965958670 12345678.899996349588 12345678.899989966303 12345678.899989966303 17235898.348198577762 17235898.348198577762 17235898.504170920700 17235898.325896896422 17235898.325896896422 60289.989435490 2023-12-11T23:44:47.226307+00:00 12345678.899983553216 12345678.899983553216 12345678.899993456900 12345678.900015547872 12345678.900015547872 17235898.724628005177 17235898.724628005177 17235898.705621756613 17235898.630234859884 17235898.630234859884 60289.989447018 2023-12-11T23:44:48.222336+00:00 12345678.900043435395 12345678.900043435395 12345678.899981664494 12345678.900004500523 12345678.900004500523 17235898.871618032455 17235898.871618032455 17235898.709014743567 17235898.822259251028 17235898.822259251028 60289.989458614 2023-12-11T23:44:49.224263+00:00 12345678.899901239201 12345678.899901239201 12345678.900001024827 12345678.899998273700 12345678.899998273700 17235898.112214826047 17235898.112214826047 17235898.208613172174 17235898.270521067083 17235898.270521067083 60289.989470216 2023-12-11T23:44:50.226634+00:00 12345678.899924397469 12345678.899924397469 12345678.900005118921 12345678.900007428601 12345678.900007428601 17235898.471878364682 17235898.471878364682 17235898.445161096752 17235898.529250346124 17235898.529250346124 60289.989481670 2023-12-11T23:44:51.216258+00:00 12345678.900070481002 12345678.900070481002 12345678.899998078123 12345678.900023955852 12345678.900023955852 17235898.607814036310 17235898.607814036310 17235898.693125255406 17235898.617192070931 17235898.617192070931 60289.989493393 2023-12-11T23:44:52.229186+00:00 12345678.899962376803 12345678.899962376803 12345678.899996859953 12345678.899980003014 12345678.899980003014 17235898.779682964087 17235898.779682964087 17235898.744048606604 17235898.790117114782 17235898.790117114782 60289.989504885 2023-12-11T23:44:53.222071+00:00 12345678.900083193555 12345678.900083193555 12345678.899986591190 12345678.899963634089 12345678.899963634089 17235898.671839475632 17235898.671839475632 17235898.633472219110 17235898.588455516845 17235898.588455513120 60289.989516560 2023-12-11T23:44:54.230780+00:00 12345678.900024907663 12345678.900024907663 12345678.900026230142 12345678.900071384385 12345678.900071384385 17235898.454379338771 17235898.454379338771 17235898.444536894560 17235898.378214370459 17235898.378214370459 60289.989528037 2023-12-11T23:44:55.222359+00:00 12345678.899929972365 12345678.899929972365 12345678.899999141693 12345678.899991013110 12345678.899991013110 17235898.504552964121 17235898.504552964121 17235898.491148512810 17235898.411835268140 17235898.411835268140 60289.989539700 2023-12-11T23:44:56.230049+00:00 12345678.900082208216 12345678.900082208216 12345678.899993715808 12345678.899992344901 12345678.899992344901 17235898.850421153009 17235898.850421153009 17235898.938367974013 17235898.919635422528 17235898.919635422528 60289.989551309 2023-12-11T23:44:57.233146+00:00 12345678.899905912578 12345678.899905912578 12345678.899969246238 12345678.899952240288 12345678.899952240288 17235899.016653016210 17235899.016653016210 17235899.068730227649 17235898.987502414733 17235898.987502414733 60289.989562854 2023-12-11T23:44:58.230617+00:00 12345678.900002025068 12345678.900002025068 12345678.899996753782 12345678.900024477392 12345678.900024477392 17235899.205519858748 17235899.205519858748 17235899.106968373060 17235899.038089975715 17235899.038089971989 60289.989574510 2023-12-11T23:44:59.237637+00:00 12345678.900026420131 12345678.900026420131 12345678.900010155514 12345678.900027131662 12345678.900027131662 17235898.972423121333 17235898.972423121333 17235898.903351884335 17235898.968974508345 17235898.968974508345 60289.989586047 2023-12-11T23:45:00.234498+00:00 12345678.899909593165 12345678.899909593165 12345678.899989429861 12345678.899993155152 12345678.899993155152 17235898.605928752571 17235898.605928752571 17235898.635911539197 17235898.559730686247 17235898.559730686247 60289.989597552 2023-12-11T23:45:01.228530+00:00 12345678.900059629232 12345678.900059629232 12345678.900000482798 12345678.900002593175 12345678.900002593175 17235899.179285053164 17235899.179285053164 17235899.248407844454 17235899.300761707127 17235899.300761707127 60289.989609349 2023-12-11T23:45:02.247736+00:00 12345678.899958543479 12345678.899958543479 12345678.899991905317 12345678.899979736656 12345678.899979736656 17235899.381945561618 17235899.381945561618 17235899.326238203794 17235899.286070786417 17235899.286070786417 60289.989620769 2023-12-11T23:45:03.234498+00:00 12345678.900099700317 12345678.900099700317 12345678.899995993823 12345678.899984089658 12345678.899984089658 17235898.998200405389 17235898.998200405389 17235899.029306236655 17235899.159843292087 17235899.159843292087 60289.989632320 2023-12-11T23:45:04.232432+00:00 12345678.899927692488 12345678.899927692488 12345678.900021141395 12345678.900064859539 12345678.900064859539 17235899.062729839236 17235899.062729839236 17235899.003735888749 17235899.115312021226 17235899.115312021226 60289.989643741 2023-12-11T23:45:05.219252+00:00 12345678.900096399710 12345678.900096399710 12345678.899992387742 12345678.899991212413 12345678.899991212413 17235899.242567207664 17235899.242567207664 17235899.267017412931 17235899.145986009389 17235899.145986009389 60289.989655558 2023-12-11T23:45:06.240205+00:00 12345678.899853585288 12345678.899853585288 12345678.899994812906 12345678.899983149022 12345678.899983149022 17235899.439432878047 17235899.439432878047 17235899.468887493014 17235899.472792237997 17235899.472792237997 60289.989666879 2023-12-11T23:45:07.218349+00:00 12345678.900061981753 12345678.900061981753 12345678.900004964322 12345678.899991597980 12345678.899991597980 17235899.347582343966 17235899.347582343966 17235899.404564395547 17235899.317943375558 17235899.317943375558 60289.989678464 2023-12-11T23:45:08.219272+00:00 12345678.899981860071 12345678.899981860071 12345678.899997087196 12345678.900008874014 12345678.900008874014 17235899.337726440281 17235899.337726440281 17235899.342935107648 17235899.366146575660 17235899.366146575660 60289.989690007 2023-12-11T23:45:09.216628+00:00 12345678.899955540895 12345678.899955540895 12345678.899998616427 12345678.899992562830 12345678.899992562830 17235899.299413792789 17235899.299413792789 17235899.104414351285 17235899.104300275445 17235899.104300279170 60289.989701585 2023-12-11T23:45:10.216953+00:00 12345678.900005571544 12345678.900005571544 12345678.899976031855 12345678.899950366467 12345678.899950366467 17235899.053970422596 17235899.053970422596 17235899.268717195839 17235899.302196498960 17235899.302196495235 60289.989713203 2023-12-11T23:45:11.220716+00:00 12345678.899975469336 12345678.899975469336 12345678.899996031076 12345678.900017917156 12345678.900017917156 17235899.455180063844 17235899.455180063844 17235899.356312159449 17235899.471553765237 17235899.471553765237 60289.989724728 2023-12-11T23:45:12.216504+00:00 12345678.900154873729 12345678.900154873729 12345678.900009574369 12345678.900062015280 12345678.900062015280 17235899.411427207291 17235899.411427207291 17235899.448836646974 17235899.482545092702 17235899.482545092702 60289.989736311 2023-12-11T23:45:13.217245+00:00 12345678.899891072884 12345678.899891072884 12345678.899982677773 12345678.900012210011 12345678.900012210011 17235899.525048457086 17235899.525048457086 17235899.378689389676 17235899.453198131174 17235899.453198131174 60289.989747868 2023-12-11T23:45:14.215823+00:00 12345678.900095904246 12345678.900095904246 12345678.900036854669 12345678.900058593601 12345678.900058593601 17235899.177744816989 17235899.177744816989 17235899.238583050668 17235899.272741369903 17235899.272741369903 60289.989759461 2023-12-11T23:45:15.217380+00:00 12345678.899995846674 12345678.899995846674 12345678.899982061237 12345678.899948827922 12345678.899948827922 17235899.382491242141 17235899.382491242141 17235899.460706759244 17235899.463229034096 17235899.463229037821 60289.989771172 2023-12-11T23:45:16.229248+00:00 12345678.900032684207 12345678.900032684207 12345678.900000592694 12345678.899985993281 12345678.899985993281 17235899.039934538305 17235899.039934538305 17235899.137578293681 17235898.916546475142 17235898.916546475142 60289.989782603 2023-12-11T23:45:17.216845+00:00 12345678.899939725175 12345678.899939725175 12345678.899994289503 12345678.900004196912 12345678.900004196912 17235899.324045628309 17235899.324045628309 17235899.217211700976 17235899.203061122447 17235899.203061122447 60289.989794226 2023-12-11T23:45:18.221157+00:00 12345678.900009712204 12345678.900009712204 12345678.899987084791 12345678.899986024946 12345678.899986024946 17235899.185556083918 17235899.185556083918 17235899.066450934857 17235899.045526146889 17235899.045526146889 60289.989805762 2023-12-11T23:45:19.217838+00:00 12345678.899868974462 12345678.899868974462 12345678.900003498420 12345678.899973176420 12345678.899973176420 17235898.789736226201 17235898.789736226201 17235898.901883900166 17235898.745733093470 17235898.745733093470 60289.989817349 2023-12-11T23:45:20.218971+00:00 12345678.900149263442 12345678.900149263442 12345678.900006579235 12345678.899989325553 12345678.899989325553 17235899.215107448399 17235899.215107448399 17235899.117298286408 17235899.182469327003 17235899.182469327003 60289.989828909 2023-12-11T23:45:21.217730+00:00 12345678.899940300733 12345678.899940300733 12345678.899997793138 12345678.899993183091 12345678.899993183091 17235898.654945801944 17235898.654945801944 17235898.830760527402 17235898.715542688966 17235898.715542688966 60289.989840506 2023-12-11T23:45:22.219674+00:00 12345678.899988530204 12345678.899988530204 12345678.899987798184 12345678.899993458763 12345678.899993458763 17235899.343989893794 17235899.343989893794 17235899.253570601344 17235899.217853426933 17235899.217853430659 60289.989852059 2023-12-11T23:45:23.217863+00:00 12345678.900020776317 12345678.900020776317 12345678.899986919016 12345678.899992715567 12345678.899992715567 17235899.470423270017 17235899.470423270017 17235899.520580068231 17235899.436006579548 17235899.436006579548 60289.989863615 2023-12-11T23:45:24.216362+00:00 12345678.899881204590 12345678.899881204590 12345678.899996666238 12345678.899997524917 12345678.899997524917 17235899.580960575491 17235899.580960575491 17235899.537553586066 17235899.583655152470 17235899.583655152470 60289.989875184 2023-12-11T23:45:25.215945+00:00 12345678.900120036677 12345678.900120036677 12345678.899992918596 12345678.899998247623 12345678.899998247623 17235898.824524562806 17235898.824524562806 17235898.945110436529 17235898.962464597076 17235898.962464597076 60289.989886758 2023-12-11T23:45:26.215935+00:00 12345678.900100424886 12345678.900100424886 12345678.900010928512 12345678.900034848601 12345678.900034848601 17235898.275074049830 17235898.275074049830 17235898.319176733494 17235898.131148360670 17235898.131148360670 60289.989898402 2023-12-11T23:45:27.221975+00:00 12345678.899917295203 12345678.899917295203 12345678.899999275804 12345678.899974584579 12345678.899974584579 17235899.196374375373 17235899.196374375373 17235898.949930176139 17235899.075474876910 17235899.075474876910 60289.989909926 2023-12-11T23:45:28.217608+00:00 12345678.900027303025 12345678.900027303025 12345678.900007499382 12345678.899976700544 12345678.899976700544 17235899.385079398751 17235899.385079398751 17235899.389952115715 17235899.492758825421 17235899.492758825421 60289.989921478 2023-12-11T23:45:29.215697+00:00 12345678.899952562526 12345678.899952562526 12345678.899997590110 12345678.899979429320 12345678.899979429320 17235899.540785752237 17235899.540785752237 17235899.539489440620 17235899.576843373477 17235899.576843373477 60289.989933051 2023-12-11T23:45:30.215627+00:00 12345678.899872541428 12345678.899872541428 12345678.899961674586 12345678.899914935231 12345678.899914935231 17235898.978122461587 17235898.978122461587 17235899.151713728905 17235899.010875452310 17235899.010875452310 60289.989944624 2023-12-11T23:45:31.215508+00:00 12345678.900147702545 12345678.900147702545 12345678.900008328259 12345678.900027634576 12345678.900027634576 17235899.123688284308 17235899.123688284308 17235899.072398763150 17235899.187687806785 17235899.187687806785 60289.989956203 2023-12-11T23:45:32.215925+00:00 12345678.899805050343 12345678.899805050343 12345678.899960022420 12345678.899946285412 12345678.899946285412 17235899.017019715160 17235899.017019715160 17235899.026455655694 17235899.170639578253 17235899.170639578253 60289.989967941 2023-12-11T23:45:33.230117+00:00 12345678.900013212115 12345678.900013212115 12345678.900020349771 12345678.900022057816 12345678.900022057816 17235899.339147973806 17235899.339147973806 17235899.248091489077 17235899.321064461023 17235899.321064461023 60289.989979404 2023-12-11T23:45:34.220473+00:00 12345678.900039443746 12345678.900039443746 12345678.899980247021 12345678.899975150824 12345678.899975150824 17235899.678746767342 17235899.678746767342 17235899.499841075391 17235899.575755756348 17235899.575755756348 60289.989991399 2023-12-11T23:45:35.256840+00:00 12345678.900090062991 12345678.900090062991 12345678.900001214817 12345678.900008248165 12345678.900008248165 17235898.920185912400 17235898.920185912400 17235899.114419206977 17235898.970455501229 17235898.970455501229 60289.990002578 2023-12-11T23:45:36.222739+00:00 12345678.899967422709 12345678.899967422709 12345678.900010742247 12345678.900001505390 12345678.900001505390 17235899.205095268786 17235899.205095268786 17235899.256820064038 17235899.228567376733 17235899.228567373008 60289.990014325 2023-12-11T23:45:37.237673+00:00 12345678.899958617985 12345678.899958617985 12345678.900001468137 12345678.900010086596 12345678.900010086596 17235899.810473877937 17235899.810473877937 17235899.705661699176 17235899.694702789187 17235899.694702789187 60289.990025803 2023-12-11T23:45:38.229355+00:00 12345678.899940706789 12345678.899940706789 12345678.900002315640 12345678.900015993044 12345678.900015993044 17235899.860356189311 17235899.860356189311 17235899.807072233409 17235899.842128351331 17235899.842128351331 60289.990037388 2023-12-11T23:45:39.230315+00:00 12345678.900063613430 12345678.900063613430 12345678.899998329580 12345678.900017824024 12345678.900017824024 17235899.042622063309 17235899.042622063309 17235899.187952376902 17235898.995554924011 17235898.995554924011 60289.990048976 2023-12-11T23:45:40.231497+00:00 12345678.900083880872 12345678.900083880872 12345678.900003615767 12345678.900018019602 12345678.900018019602 17235899.385548029095 17235899.385548029095 17235899.432288557291 17235899.447022620589 17235899.447022620589 60289.990060571 2023-12-11T23:45:41.233309+00:00 12345678.899944519624 12345678.899944519624 12345678.899987805635 12345678.899967836216 12345678.899967836216 17235899.723371360451 17235899.723371360451 17235899.773859720677 17235899.819047719240 17235899.819047719240 60289.990072034 2023-12-11T23:45:42.223716+00:00 12345678.899994617328 12345678.899994617328 12345678.899994803593 12345678.899998269975 12345678.899998269975 17235899.810320843011 17235899.810320843011 17235899.682947956026 17235899.811252754182 17235899.811252754182 60289.990083607 2023-12-11T23:45:43.223653+00:00 12345678.899974592030 12345678.899974592030 12345678.899990018457 12345678.899996273220 12345678.899996273220 17235898.949219994247 17235898.949219994247 17235898.987104915082 17235898.786913257092 17235898.786913257092 60289.990095282 2023-12-11T23:45:44.232337+00:00 12345678.899988846853 12345678.899988846853 12345678.900006946176 12345678.899985156953 12345678.899985156953 17235899.764204464853 17235899.764204464853 17235899.663813047111 17235899.703988756984 17235899.703988753259 60289.990106892 2023-12-11T23:45:45.235462+00:00 12345678.899955891073 12345678.899955891073 12345678.899976260960 12345678.899954974651 12345678.899954974651 17235899.873556915671 17235899.873556915671 17235899.838087487966 17235899.888683374971 17235899.888683374971 60289.990118330 2023-12-11T23:45:46.223691+00:00 12345678.900048468262 12345678.900048468262 12345678.900008087978 12345678.900022679940 12345678.900022679940 17235899.140323426574 17235899.140323426574 17235899.295929282904 17235899.296626612544 17235899.296626612544 60289.990129985 2023-12-11T23:45:47.230681+00:00 12345678.900045439601 12345678.900045439601 12345678.899997357279 12345678.899983713403 12345678.899983713403 17235898.792922127992 17235898.792922127992 17235898.889487780631 17235898.733726605773 17235898.733726605773 60289.990141404 2023-12-11T23:45:48.217283+00:00 12345678.899968292564 12345678.899968292564 12345678.900002324954 12345678.899986438453 12345678.899986438453 17235900.444107271731 17235900.444107271731 17235900.172789450735 17235900.457837752998 17235900.457837752998 60289.990153153 2023-12-11T23:45:49.232474+00:00 12345678.900038307533 12345678.900038307533 12345678.900000432506 12345678.899995947257 12345678.899995947257 17235899.696932975203 17235899.696932975203 17235899.838612694293 17235899.851096253842 17235899.851096253842 60289.990164693 2023-12-11T23:45:50.229533+00:00 12345678.900010148063 12345678.900010148063 12345678.900006106123 12345678.900001829490 12345678.900001829490 17235899.282831858844 17235899.282831858844 17235899.308707833290 17235899.353339701891 17235899.353339701891 60289.990176310 2023-12-11T23:45:51.233191+00:00 12345678.899982033297 12345678.899982033297 12345678.899991767481 12345678.899992404506 12345678.899992404506 17235899.630233071744 17235899.630233071744 17235899.506901916116 17235899.697351500392 17235899.697351500392 60289.990187822 2023-12-11T23:45:52.227827+00:00 12345678.899983717129 12345678.899983717129 12345678.899990122765 12345678.899963967502 12345678.899963967502 17235899.845080394298 17235899.845080394298 17235899.864274211228 17235899.879928249866 17235899.879928249866 60289.990199257 2023-12-11T23:45:53.215778+00:00 12345678.899963384494 12345678.899963384494 12345678.900014627725 12345678.900010844693 12345678.900010844693 17235899.725859288126 17235899.725859288126 17235899.865607276559 17235899.750822775066 17235899.750822778791 60289.990211016 2023-12-11T23:45:54.231823+00:00 12345678.899922855198 12345678.899922855198 12345678.899970183149 12345678.899962468073 12345678.899962468073 17235899.509511712939 17235899.509511712939 17235899.368414293975 17235899.302894596010 17235899.302894596010 60289.990222595 2023-12-11T23:45:55.232230+00:00 12345678.899995999411 12345678.899995999411 12345678.899998825043 12345678.899993833154 12345678.899993833154 17235899.152652166784 17235899.152652166784 17235899.114337522537 17235899.142885763198 17235899.142885763198 60289.990234170 2023-12-11T23:45:56.232301+00:00 12345678.900136776268 12345678.900136776268 12345678.900004202500 12345678.900007095188 12345678.900007095188 17235899.363969150931 17235899.363969150931 17235899.582198198885 17235899.561381638050 17235899.561381641775 60289.990245699 2023-12-11T23:45:57.228396+00:00 12345678.899869825691 12345678.899869825691 12345678.900003407151 12345678.900014705956 12345678.900014705956 17235900.241456158459 17235900.241456158459 17235900.139196846634 17235900.285515952855 17235900.285515952855 60289.990257286 2023-12-11T23:45:58.229455+00:00 12345678.900001268834 12345678.900001268834 12345678.900016754866 12345678.900036748499 12345678.900036748499 17235899.384045712650 17235899.384045712650 17235899.451956793666 17235899.170833323151 17235899.170833323151 60289.990268874 2023-12-11T23:45:59.230679+00:00 12345678.900103114545 12345678.900103114545 12345678.900034688413 12345678.900072904304 12345678.900072904304 17235899.974586069584 17235899.974586069584 17235899.889935996383 17235900.023288786411 17235900.023288786411 60289.990280465 2023-12-11T23:46:00.232193+00:00 12345678.899934450164 12345678.899934450164 12345678.899993101135 12345678.899986926466 12345678.899986926466 17235899.891099650413 17235899.891099650413 17235899.968030769378 17235900.110291399062 17235900.110291399062 60289.990292041 2023-12-11T23:46:01.232353+00:00 12345678.899980815127 12345678.899980815127 12345678.899960834533 12345678.899946616963 12345678.899946616963 17235900.055729255080 17235900.055729255080 17235899.981708727777 17235900.082360491157 17235900.082360491157 60289.990303806 2023-12-11T23:46:02.248860+00:00 12345678.899957744405 12345678.899957744405 12345678.899988595396 12345678.899972939864 12345678.899972939864 17235899.528718557209 17235899.528718557209 17235899.506840556860 17235899.498483613133 17235899.498483613133 60289.990315309 2023-12-11T23:46:03.242695+00:00 12345678.900134384632 12345678.900134384632 12345678.899997692555 12345678.900002075359 12345678.900002075359 17235899.600090183318 17235899.600090183318 17235899.626375254244 17235899.520218171179 17235899.520218167454 60289.990326622 2023-12-11T23:46:04.220105+00:00 12345678.899913160130 12345678.899913160130 12345678.900000514463 12345678.899983024225 12345678.899983024225 17235900.140964776278 17235900.140964776278 17235900.112183827907 17235900.206223443151 17235900.206223443151 60289.990338150 2023-12-11T23:46:05.216182+00:00 12345678.899970065802 12345678.899970065802 12345678.900006644428 12345678.900028828532 12345678.900028828532 17235899.614330373704 17235899.614330373704 17235899.572542235255 17235899.615055300295 17235899.615055300295 60289.990349747 2023-12-11T23:46:06.218182+00:00 12345678.900011776015 12345678.900011776015 12345678.899979053065 12345678.899947669357 12345678.899947669357 17235899.392669387162 17235899.392669387162 17235899.379247270525 17235899.475425511599 17235899.475425511599 60289.990361310 2023-12-11T23:46:07.217162+00:00 12345678.900080772117 12345678.900080772117 12345678.899994183332 12345678.900013640523 12345678.900013640523 17235899.072967831045 17235899.072967831045 17235899.321426197886 17235899.060422297567 17235899.060422293842 60289.990373032 2023-12-11T23:46:08.230000+00:00 12345678.899925151840 12345678.899925151840 12345678.899990648031 12345678.899974424392 12345678.899974424392 17235900.493278138340 17235900.493278138340 17235900.233297694474 17235900.425328213722 17235900.425328213722 60289.990384444 2023-12-11T23:46:09.215934+00:00 12345678.899937596172 12345678.899937596172 12345678.900004083291 12345678.899997290224 12345678.899997290224 17235899.776109371334 17235899.776109371334 17235899.776015818119 17235899.786852419376 17235899.786852419376 60289.990396066 2023-12-11T23:46:10.220086+00:00 12345678.900026768446 12345678.900026768446 12345678.900013379753 12345678.899994054809 12345678.899994054809 17235899.362196087837 17235899.362196087837 17235899.488937191665 17235899.434578835964 17235899.434578835964 60289.990407594 2023-12-11T23:46:11.216179+00:00 12345678.900101860985 12345678.900101860985 12345678.899987757206 12345678.899957221001 12345678.899957221001 17235899.975199386477 17235899.975199386477 17235899.849625289440 17235900.019189260900 17235900.019189264625 60289.990419159 2023-12-11T23:46:12.215348+00:00 12345678.900033487007 12345678.900033487007 12345678.900029513985 12345678.900021921843 12345678.900021921843 17235899.463117551059 17235899.463117551059 17235899.658373448998 17235899.580992083997 17235899.580992083997 60289.990430732 2023-12-11T23:46:13.215273+00:00 12345678.899977628142 12345678.899977628142 12345678.899963850155 12345678.899925900623 12345678.899925900623 17235899.611803434789 17235899.611803434789 17235899.514242019504 17235899.327769439667 17235899.327769439667 60289.990442326 2023-12-11T23:46:14.216984+00:00 12345678.899969244376 12345678.899969244376 12345678.900018090382 12345678.900024008006 12345678.900024008006 17235899.725652903318 17235899.725652903318 17235899.768257815391 17235899.703551117331 17235899.703551117331 60289.990453992 2023-12-11T23:46:15.224885+00:00 12345678.900010889396 12345678.900010889396 12345678.899975249544 12345678.899953901768 12345678.899953901768 17235900.604231044650 17235900.604231044650 17235900.506291333586 17235900.761287163943 17235900.761287163943 60289.990465460 2023-12-11T23:46:16.215741+00:00 12345678.899998864159 12345678.899998864159 12345678.899998832494 12345678.899971768260 12345678.899971768260 17235899.699115477502 17235899.699115477502 17235899.728717543185 17235899.627928882837 17235899.627928882837 60289.990477035 2023-12-11T23:46:17.215855+00:00 12345678.899942426011 12345678.899942426011 12345678.899997105822 12345678.899988377467 12345678.899988377467 17235899.344819135964 17235899.344819135964 17235899.446618828923 17235899.510504823178 17235899.510504823178 60289.990488603 2023-12-11T23:46:18.215317+00:00 12345678.900040291250 12345678.900040291250 12345678.900005303323 12345678.900037268177 12345678.900037268177 17235899.577887006104 17235899.577887006104 17235899.611469395459 17235899.539201591164 17235899.539201591164 60289.990500186 2023-12-11T23:46:19.216045+00:00 12345678.899869825691 12345678.899869825691 12345678.899981088936 12345678.899977214634 12345678.899977214634 17235900.275629520416 17235900.275629520416 17235900.128997970372 17235900.161345638335 17235900.161345638335 60289.990511755 2023-12-11T23:46:20.215569+00:00 12345678.900068055838 12345678.900068055838 12345678.899996522814 12345678.899989310652 12345678.899989310652 17235900.176476549357 17235900.176476549357 17235900.206539113075 17235900.139167867601 17235900.139167867601 60289.990523441 2023-12-11T23:46:21.225306+00:00 12345678.899923482910 12345678.899923482910 12345678.900012362748 12345678.900005515665 12345678.900005515665 17235899.438247680664 17235899.438247680664 17235899.528449263424 17235899.362263802439 17235899.362263802439 60289.990534910 2023-12-11T23:46:22.216234+00:00 12345678.900115450844 12345678.900115450844 12345678.900001863018 12345678.899979934096 12345678.899979934096 17235899.681421320885 17235899.681421320885 17235899.734778400511 17235899.923592828214 17235899.923592828214 60289.990546481 2023-12-11T23:46:23.215935+00:00 12345678.900002099574 12345678.900002099574 12345678.900002513081 12345678.900003822520 12345678.900003822520 17235900.503396622837 17235900.503396622837 17235900.383338510990 17235900.465937387198 17235900.465937387198 60289.990558075 2023-12-11T23:46:24.217664+00:00 12345678.900009009987 12345678.900009009987 12345678.899992071092 12345678.900016849861 12345678.900016849861 17235900.166227731854 17235900.166227731854 17235900.101977035403 17235900.024917483330 17235900.024917483330 60289.990569636 2023-12-11T23:46:25.216581+00:00 12345678.900066267699 12345678.900066267699 12345678.899999016896 12345678.900014944375 12345678.900014944375 17235899.944538950920 17235899.944538950920 17235899.956353552639 17235900.162736419588 17235900.162736419588 60289.990581266 2023-12-11T23:46:26.221350+00:00 12345678.899931376800 12345678.899931376800 12345678.899990292266 12345678.899985725060 12345678.899985725060 17235899.467586949468 17235899.467586949468 17235899.529828574508 17235899.349480308592 17235899.349480308592 60289.990592863 2023-12-11T23:46:27.223364+00:00 12345678.899984914809 12345678.899984914809 12345678.899986322969 12345678.899989245459 12345678.899989245459 17235900.200453847647 17235900.200453847647 17235900.121380563825 17235900.298402607441 17235900.298402611166 60289.990604616 2023-12-11T23:46:28.238795+00:00 12345678.899965612218 12345678.899965612218 12345678.899989895523 12345678.900022624061 12345678.900022624061 17235899.593601934612 17235899.593601934612 17235899.654999252409 17235899.458808083087 17235899.458808083087 60289.990616011 2023-12-11T23:46:29.223303+00:00 12345678.900019917637 12345678.900019917637 12345678.899991342798 12345678.899995153770 12345678.899995153770 17235899.830504775047 17235899.830504775047 17235899.793067120016 17235899.852993886918 17235899.852993886918 60289.990627644 2023-12-11T23:46:30.228447+00:00 12345678.899992467836 12345678.899992467836 12345678.900016576052 12345678.900008156896 12345678.900008156896 17235899.822528552264 17235899.822528552264 17235899.803563699126 17235899.759574372321 17235899.759574372321 60289.990639407 2023-12-11T23:46:31.244736+00:00 12345678.900024717674 12345678.900024717674 12345678.900001347065 12345678.899991603568 12345678.899991603568 17235900.196535144001 17235900.196535144001 17235900.179488927126 17235900.367606736720 17235900.367606740445 60289.990650881 2023-12-11T23:46:32.236098+00:00 12345678.900013793260 12345678.900013793260 12345678.900013612583 12345678.900001395494 12345678.900001395494 17235899.917544905096 17235899.917544905096 17235899.905699532479 17235899.792149513960 17235899.792149513960 60289.990662396 2023-12-11T23:46:33.231046+00:00 12345678.899913992733 12345678.899913992733 12345678.900010243058 12345678.899978619069 12345678.899978619069 17235899.823853768408 17235899.823853768408 17235899.961066581309 17235900.068940863013 17235900.068940863013 60289.990673796 2023-12-11T23:46:34.216014+00:00 12345678.900138024241 12345678.900138024241 12345678.899989573285 12345678.899958321825 12345678.899958321825 17235899.562714211643 17235899.562714211643 17235899.473430838436 17235899.528501961380 17235899.528501961380 60289.990685364 2023-12-11T23:46:35.215436+00:00 12345678.899953003973 12345678.899953003973 12345678.899985074997 12345678.899976616725 12345678.899976616725 17235899.435464985669 17235899.435464985669 17235899.424702435732 17235899.438982658088 17235899.438982658088 60289.990696933 2023-12-11T23:46:36.214972+00:00 12345678.899966850877 12345678.899966850877 12345678.899993520230 12345678.900003155693 12345678.900003155693 17235899.752911020070 17235899.752911020070 17235899.692982207984 17235899.597114760429 17235899.597114760429 60289.990708524 2023-12-11T23:46:37.216474+00:00 12345678.899886811152 12345678.899886811152 12345678.900000326335 12345678.899982493371 12345678.899982493371 17235899.957821849734 17235899.957821849734 17235899.967392373830 17235899.928612045944 17235899.928612042218 60289.990720091 2023-12-11T23:46:38.215886+00:00 12345678.900121578947 12345678.900121578947 12345678.900007145479 12345678.900022402406 12345678.900022402406 17235899.665159400553 17235899.665159400553 17235899.755731984973 17235899.653625600040 17235899.653625600040 60289.990731657 2023-12-11T23:46:39.215168+00:00 12345678.899922538549 12345678.899922538549 12345678.899979354814 12345678.900010092184 12345678.900010092184 17235899.715263545513 17235899.715263545513 17235899.741348817945 17235899.803252715617 17235899.803252715617 60289.990743410 2023-12-11T23:46:40.230597+00:00 12345678.899887762964 12345678.899887762964 12345678.899982398376 12345678.899950165302 12345678.899950165302 17235899.919273097068 17235899.919273097068 17235899.818018320948 17235899.897581242025 17235899.897581242025 60289.990754975 2023-12-11T23:46:41.229838+00:00 12345678.900028584525 12345678.900028584525 12345678.900012630969 12345678.900010414422 12345678.900010414422 17235900.019929368049 17235900.019929368049 17235900.057571228594 17235900.018575385213 17235900.018575385213 60289.990766560 2023-12-11T23:46:42.230799+00:00 12345678.900067977607 12345678.900067977607 12345678.900018017739 12345678.900022847578 12345678.900022847578 17235900.438048880547 17235900.438048880547 17235900.419315572828 17235900.674913819879 17235900.674913819879 60289.990778045 2023-12-11T23:46:43.223114+00:00 12345678.899978198111 12345678.899978198111 12345678.899988874793 12345678.899942072108 12345678.899942072108 17235899.841582506895 17235899.841582506895 17235899.965866133571 17235899.881610929966 17235899.881610929966 60289.990789636 2023-12-11T23:46:44.224513+00:00 12345678.899992158636 12345678.899992158636 12345678.900012191385 12345678.900018226355 12345678.900018226355 17235900.196079153568 17235900.196079153568 17235900.100642677397 17235900.125834200531 17235900.125834204257 60289.990801112 2023-12-11T23:46:45.216090+00:00 12345678.900011366233 12345678.900011366233 12345678.899991935119 12345678.900010330603 12345678.900010330603 17235899.891545224935 17235899.891545224935 17235899.912676315755 17235899.751954093575 17235899.751954093575 60289.990812881 2023-12-11T23:46:46.232890+00:00 12345678.900136128068 12345678.900136128068 12345678.900011744350 12345678.900020297617 12345678.900020297617 17235900.144201703370 17235900.144201703370 17235900.046750321984 17235900.168006327003 17235900.168006327003 60289.990824325 2023-12-11T23:46:47.221677+00:00 12345678.899879880250 12345678.899879880250 12345678.899993909523 12345678.899987084791 12345678.899987084791 17235899.341517940164 17235899.341517940164 17235899.496089741588 17235899.168491180986 17235899.168491180986 60289.990836008 2023-12-11T23:46:48.231116+00:00 12345678.900015177205 12345678.900015177205 12345678.899992156774 12345678.899972103536 12345678.899972103536 17235900.119937762618 17235900.119937762618 17235900.150879770517 17235900.088280964643 17235900.088280964643 60289.990847579 2023-12-11T23:46:49.230832+00:00 12345678.899933746085 12345678.899933746085 12345678.899974606931 12345678.899959525093 12345678.899959525093 17235900.786813084036 17235900.786813084036 17235900.773529466242 17235900.975022375584 17235900.975022375584 60289.990858987 2023-12-11T23:46:50.216498+00:00 12345678.899983130395 12345678.899983130395 12345678.900007208809 12345678.900021420792 12345678.900021420792 17235900.486287582666 17235900.486287582666 17235900.256901569664 17235900.370075732470 17235900.370075732470 60289.990870724 2023-12-11T23:46:51.230505+00:00 12345678.900171360001 12345678.900171360001 12345678.899999812245 12345678.900005018339 12345678.900005018339 17235899.455410201102 17235899.455410201102 17235899.595498561859 17235899.408407431096 17235899.408407431096 60289.990882282 2023-12-11T23:46:52.229149+00:00 12345678.899946257472 12345678.899946257472 12345678.899992644787 12345678.899981889874 12345678.899981889874 17235900.136543538421 17235900.136543538421 17235900.157452173531 17235900.155587296933 17235900.155587296933 60289.990893787 2023-12-11T23:46:53.223218+00:00 12345678.899992775172 12345678.899992775172 12345678.900021340698 12345678.900070386007 12345678.900070386007 17235899.993578054011 17235899.993578054011 17235900.107595738024 17235899.949726812541 17235899.949726812541 60289.990905478 2023-12-11T23:46:54.233255+00:00 12345678.899960588664 12345678.899960588664 12345678.899972036481 12345678.899972721934 12345678.899972721934 17235900.340353198349 17235900.340353198349 17235900.242367353290 17235900.278867758811 17235900.278867758811 60289.990916852 2023-12-11T23:46:55.216054+00:00 12345678.899970304221 12345678.899970304221 12345678.900009082630 12345678.900034416467 12345678.900034416467 17235900.547705389559 17235900.547705389559 17235900.460647903383 17235900.380902010947 17235900.380902014673 60289.990928622 2023-12-11T23:46:56.232987+00:00 12345678.899950500578 12345678.899950500578 12345678.900006249547 12345678.900029145181 12345678.900029145181 17235900.739892806858 17235900.739892806858 17235900.811934314668 17235900.833217840642 17235900.833217844367 60289.990940156 2023-12-11T23:46:57.229498+00:00 12345678.900089720264 12345678.900089720264 12345678.899973882362 12345678.899952981621 12345678.899952981621 17235900.338837672025 17235900.338837672025 17235900.375923093408 17235900.369942266494 17235900.369942266494 60289.990951736 2023-12-11T23:46:58.229955+00:00 12345678.899909669533 12345678.899909669533 12345678.900011353195 12345678.900005742908 12345678.900005742908 17235900.390335112810 17235900.390335112810 17235900.409841403365 17235900.540132321417 17235900.540132321417 60289.990963246 2023-12-11T23:46:59.224476+00:00 12345678.900077268481 12345678.900077268481 12345678.899978421628 12345678.899973146617 12345678.899973146617 17235900.176601272076 17235900.176601272076 17235900.102165400982 17235899.957433056086 17235899.957433056086 60289.990974889 2023-12-11T23:47:00.230375+00:00 12345678.900053789839 12345678.900053789839 12345678.899999400601 12345678.900006951764 12345678.900006951764 17235900.283568941057 17235900.283568941057 17235900.314760360867 17235900.395964652300 17235900.395964652300 60289.990986474 2023-12-11T23:47:01.231371+00:00 12345678.899990567937 12345678.899990567937 12345678.899990031496 12345678.899968633428 12345678.899968633428 17235900.196743182838 17235900.196743182838 17235900.159884963185 17235900.143689841032 17235900.143689841032 60289.990997871 2023-12-11T23:47:02.216112+00:00 12345678.900014381856 12345678.900014381856 12345678.900013688952 12345678.900029657409 12345678.900029657409 17235900.259707432240 17235900.259707432240 17235900.402560517192 17235900.478133454919 17235900.478133458644 60289.991009699 2023-12-11T23:47:03.237990+00:00 12345678.899840349331 12345678.899840349331 12345678.899988485500 12345678.899987714365 12345678.899987714365 17235900.789919942617 17235900.789919942617 17235900.717192448676 17235900.869620043784 17235900.869620043784 60289.991021036 2023-12-11T23:47:04.217528+00:00 12345678.899968715385 12345678.899968715385 12345678.900008086115 12345678.900014590472 12345678.900014590472 17235900.382785249501 17235900.382785249501 17235900.373651791364 17235900.314437173307 17235900.314437173307 60289.991032592 2023-12-11T23:47:05.215913+00:00 12345678.900029120967 12345678.900029120967 12345678.900004833937 12345678.900005174801 12345678.900005174801 17235900.648362189531 17235900.648362189531 17235900.567210450768 17235900.574086733162 17235900.574086733162 60289.991044171 2023-12-11T23:47:06.216353+00:00 12345678.900121023878 12345678.900121023878 12345678.900000302121 12345678.899997735396 12345678.899997735396 17235900.475812427700 17235900.475812427700 17235900.515628408641 17235900.595163218677 17235900.595163218677 60289.991055741 2023-12-11T23:47:07.216068+00:00 12345678.899950042367 12345678.899950042367 12345678.899997161701 12345678.899988234043 12345678.899988234043 17235900.473033808172 17235900.473033808172 17235900.450206834823 17235900.437031190842 17235900.437031190842 60289.991067336 2023-12-11T23:47:08.217880+00:00 12345678.900078907609 12345678.900078907609 12345678.899992277846 12345678.899999851361 12345678.899999851361 17235900.382477477193 17235900.382477477193 17235900.384446695447 17235900.162791691720 17235900.162791691720 60289.991078897 2023-12-11T23:47:09.216742+00:00 12345678.899892173707 12345678.899892173707 12345678.899981079623 12345678.899970009923 12345678.899970009923 17235900.302694365382 17235900.302694365382 17235900.428182095289 17235900.340152200311 17235900.340152200311 60289.991090554 2023-12-11T23:47:10.223901+00:00 12345678.899943364784 12345678.899943364784 12345678.899993397295 12345678.899997143075 12345678.899997143075 17235900.640992198139 17235900.640992198139 17235900.549207180738 17235900.586735621095 17235900.586735617369 60289.991102109 2023-12-11T23:47:11.222219+00:00 12345678.899996470660 12345678.899996470660 12345678.900019651279 12345678.900018816814 12345678.900018816814 17235900.601320657879 17235900.601320657879 17235900.627171091735 17235900.611029449850 17235900.611029449850 60289.991113769 2023-12-11T23:47:12.229649+00:00 12345678.900080274791 12345678.900080274791 12345678.899971654639 12345678.899989256635 12345678.899989256635 17235900.609005410224 17235900.609005410224 17235900.728855021298 17235900.784143254161 17235900.784143250436 60289.991125335 2023-12-11T23:47:13.228943+00:00 12345678.900029152632 12345678.900029152632 12345678.899991590530 12345678.900018284097 12345678.900018284097 17235900.924521304667 17235900.924521304667 17235900.804628688842 17235901.058846686035 17235901.058846686035 60289.991136902 2023-12-11T23:47:14.228329+00:00 12345678.899846440181 12345678.899846440181 12345678.899992622435 12345678.899995103478 12345678.899995103478 17235900.612435840070 17235900.612435840070 17235900.517240144312 17235900.511190243065 17235900.511190243065 60289.991148507 2023-12-11T23:47:15.231016+00:00 12345678.900026831776 12345678.900026831776 12345678.900024546310 12345678.900038812310 12345678.900038812310 17235900.511004071683 17235900.511004071683 17235900.450490538031 17235900.529113419354 17235900.529113419354 60289.991159979 2023-12-11T23:47:16.222186+00:00 12345678.900117158890 12345678.900117158890 12345678.899997185916 12345678.899986356497 12345678.899986356497 17235900.345708534122 17235900.345708534122 17235900.536071136594 17235900.569904059172 17235900.569904059172 60289.991171471 2023-12-11T23:47:17.215063+00:00 12345678.900037845597 12345678.900037845597 12345678.900016853586 12345678.900027250871 12345678.900027250871 17235900.967115029693 17235900.967115029693 17235900.701353400946 17235900.870957538486 17235900.870957538486 60289.991183212 2023-12-11T23:47:18.229557+00:00 12345678.899987759069 12345678.899987759069 12345678.899987975135 12345678.899970782921 12345678.899970782921 17235900.105858515948 17235900.105858515948 17235900.373010050505 17235900.429652109742 17235900.429652109742 60289.991194702 2023-12-11T23:47:19.222220+00:00 12345678.899960860610 12345678.899960860610 12345678.899981306866 12345678.899998040870 12345678.899998040870 17235900.435061015189 17235900.435061015189 17235900.343081962317 17235900.290557160974 17235900.290557160974 60289.991206319 2023-12-11T23:47:20.225987+00:00 12345678.899900788441 12345678.899900788441 12345678.899983923882 12345678.900012688711 12345678.900012688711 17235900.479466252029 17235900.479466252029 17235900.516384344548 17235900.497856769711 17235900.497856769711 60289.991217786 2023-12-11T23:47:21.216673+00:00 12345678.900067372248 12345678.900067372248 12345678.899982219562 12345678.899965213612 12345678.899965213612 17235900.292002212256 17235900.292002212256 17235900.323686331511 17235900.232470382005 17235900.232470382005 60289.991229547 2023-12-11T23:47:22.232862+00:00 12345678.899948542938 12345678.899948542938 12345678.899990342557 12345678.899956511334 12345678.899956511334 17235900.741054717451 17235900.741054717451 17235900.714004829526 17235900.834549598396 17235900.834549598396 60289.991241029 2023-12-11T23:47:23.224966+00:00 12345678.899968674406 12345678.899968674406 12345678.899997958913 12345678.899986574426 12345678.899986574426 17235901.032581835985 17235901.032581835985 17235900.869941636920 17235900.956217650324 17235900.956217650324 60289.991252670 2023-12-11T23:47:24.230687+00:00 12345678.899963129312 12345678.899963129312 12345678.899986209348 12345678.899995658547 12345678.899995658547 17235899.966747850180 17235899.966747850180 17235900.118425466120 17235899.940838888288 17235899.940838884562 60289.991264326 2023-12-11T23:47:25.237802+00:00 12345678.900091504678 12345678.900091504678 12345678.900014916435 12345678.900015622377 12345678.900015622377 17235900.756110645831 17235900.756110645831 17235900.765214800835 17235900.837051678449 17235900.837051678449 60289.991275653 2023-12-11T23:47:26.216451+00:00 12345678.899977494031 12345678.899977494031 12345678.900001483038 12345678.900014938787 12345678.900014938787 17235900.976609785110 17235900.976609785110 17235901.014562249184 17235900.795760910958 17235900.795760910958 60289.991287403 2023-12-11T23:47:27.231620+00:00 12345678.899988673627 12345678.899988673627 12345678.899996126071 12345678.899990985170 12345678.899990985170 17235900.991821244359 17235900.991821244359 17235901.092778570950 17235901.051131919026 17235901.051131919026 60289.991298964 2023-12-11T23:47:28.230521+00:00 12345678.900066835806 12345678.900066835806 12345678.900015462190 12345678.900018256158 12345678.900018256158 17235901.288772400469 17235901.288772400469 17235900.982695598155 17235901.229838371277 17235901.229838371277 60289.991310450 2023-12-11T23:47:29.222923+00:00 12345678.899882420897 12345678.899882420897 12345678.899984641001 12345678.899971384555 12345678.899971384555 17235900.169081952423 17235900.169081952423 17235900.338942177594 17235900.370344486088 17235900.370344486088 60289.991322133 2023-12-11T23:47:30.232296+00:00 12345678.900013260543 12345678.900013260543 12345678.899993155152 12345678.899980645627 12345678.899980645627 17235900.633658532053 17235900.633658532053 17235900.573527980596 17235900.632080547512 17235900.632080543786 60289.991333684 2023-12-11T23:47:31.230345+00:00 12345678.900136776268 12345678.900136776268 12345678.900003453717 12345678.900021865964 12345678.900021865964 17235901.415478333831 17235901.415478333831 17235901.343372840434 17235901.427894923836 17235901.427894923836 60289.991345252 2023-12-11T23:47:32.229799+00:00 12345678.899820571765 12345678.899820571765 12345678.899984870106 12345678.899970557541 12345678.899970557541 17235900.657560888678 17235900.657560888678 17235900.797173198313 17235900.599145047367 17235900.599145047367 60289.991356809 2023-12-11T23:47:33.228257+00:00 12345678.900132903829 12345678.900132903829 12345678.900006093085 12345678.900019602850 12345678.900019602850 17235900.539947491139 17235900.539947491139 17235900.535441838205 17235900.456754099578 17235900.456754099578 60289.991368396 2023-12-11T23:47:34.229439+00:00 12345678.899884130806 12345678.899884130806 12345678.900001598522 12345678.900024553761 12345678.900024553761 17235900.575824622065 17235900.575824622065 17235900.574916429818 17235900.529265444726 17235900.529265444726 60289.991379995 2023-12-11T23:47:35.231614+00:00 12345678.899987708777 12345678.899987708777 12345678.900004919618 12345678.900057146326 12345678.900057146326 17235901.279595252126 17235901.279595252126 17235901.104021012783 17235901.285557273775 17235901.285557273775 60289.991391545 2023-12-11T23:47:36.229493+00:00 12345678.900133002549 12345678.900133002549 12345678.900019977242 12345678.900026572868 12345678.900026572868 17235900.922947812825 17235900.922947812825 17235901.012185394764 17235900.934501141310 17235900.934501141310 60289.991403154 2023-12-11T23:47:37.232520+00:00 12345678.900017414242 12345678.900017414242 12345678.899983284995 12345678.899957209826 12345678.899957209826 17235900.761571016163 17235900.761571016163 17235900.735680311918 17235900.682295303792 17235900.682295303792 60289.991414685 2023-12-11T23:47:38.228758+00:00 12345678.899984877557 12345678.899984877557 12345678.900017885491 12345678.900014614686 12345678.900014614686 17235900.548840548843 17235900.548840548843 17235900.696622844785 17235900.651238325983 17235900.651238322258 60289.991426270 2023-12-11T23:47:39.229669+00:00 12345678.899917786941 12345678.899917786941 12345678.899999089539 12345678.899973059073 12345678.899973059073 17235901.061842843890 17235901.061842843890 17235900.959393955767 17235901.127824477851 17235901.127824477851 60289.991437776 2023-12-11T23:47:40.223793+00:00 12345678.899932136759 12345678.899932136759 12345678.899973435327 12345678.899987094104 12345678.899987094104 17235901.026980590075 17235901.026980590075 17235901.093815449625 17235901.061049733311 17235901.061049733311 60289.991449463 2023-12-11T23:47:41.233593+00:00 12345678.900021571666 12345678.900021571666 12345678.899994209409 12345678.900014191866 12345678.900014191866 17235901.424578227103 17235901.424578227103 17235901.294494830072 17235901.296214397997 17235901.296214397997 60289.991461007 2023-12-11T23:47:42.230995+00:00 12345678.900069115683 12345678.900069115683 12345678.900006247684 12345678.900006499141 12345678.900006499141 17235900.833616606891 17235900.833616606891 17235900.929366223514 17235900.845725264400 17235900.845725260675 60289.991472573 2023-12-11T23:47:43.230306+00:00 12345678.900023011491 12345678.900023011491 12345678.900003997609 12345678.900007423013 12345678.900007423013 17235901.023017827421 17235901.023017827421 17235901.081157136708 17235901.048096843064 17235901.048096843064 60289.991484144 2023-12-11T23:47:44.230040+00:00 12345678.899996830150 12345678.899996830150 12345678.899961847812 12345678.899937486276 12345678.899937486276 17235900.926819432527 17235900.926819432527 17235900.830809060484 17235900.749865226448 17235900.749865226448 60289.991495638 2023-12-11T23:47:45.223154+00:00 12345678.899849902838 12345678.899849902838 12345678.900003092363 12345678.899997826666 12345678.899997826666 17235900.792014997452 17235900.792014997452 17235900.767784129828 17235900.760322600603 17235900.760322600603 60289.991507309 2023-12-11T23:47:46.231550+00:00 12345678.900156104937 12345678.900156104937 12345678.899997066706 12345678.899997739121 12345678.899997739121 17235901.094590913504 17235901.094590913504 17235901.078734777868 17235901.138396773487 17235901.138396773487 60289.991518785 2023-12-11T23:47:47.223043+00:00 12345678.899894639850 12345678.899894639850 12345678.900002889335 12345678.899992970750 12345678.899992970750 17235900.562695439905 17235900.562695439905 17235900.707133330405 17235900.641690064222 17235900.641690064222 60289.991530444 2023-12-11T23:47:48.230354+00:00 12345678.899967551231 12345678.899967551231 12345678.900010170415 12345678.900006635115 12345678.900006635115 17235900.535369612277 17235900.535369612277 17235900.485588643700 17235900.325442213565 17235900.325442213565 60289.991541951 2023-12-11T23:47:49.224587+00:00 12345678.900122957304 12345678.900122957304 12345678.900001805276 12345678.900006374344 12345678.900006372482 17235901.134967047721 17235901.134967047721 17235901.154665764421 17235901.146196760237 17235901.146196760237 60289.991553608 2023-12-11T23:47:50.231774+00:00 12345678.899942910299 12345678.899942910299 12345678.899992946535 12345678.900010135025 12345678.900010135025 17235901.259339865297 17235901.259339865297 17235901.255744431168 17235901.101434629411 17235901.101434625685 60289.991565175 2023-12-11T23:47:51.231096+00:00 12345678.899936003610 12345678.899936003610 12345678.900002246723 12345678.900020644069 12345678.900020644069 17235901.243615981191 17235901.243615981191 17235901.091266412288 17235901.114411450922 17235901.114411450922 60289.991576640 2023-12-11T23:47:52.221713+00:00 12345678.900064110756 12345678.900064110756 12345678.900004394352 12345678.900029050186 12345678.900029050186 17235900.440853137523 17235900.440853137523 17235900.577316168696 17235900.409319467843 17235900.409319467843 60289.991588221 2023-12-11T23:47:53.222313+00:00 12345678.900052489713 12345678.900052489713 12345678.899988485500 12345678.899982435629 12345678.899982435629 17235900.743666283786 17235900.743666283786 17235900.781619295478 17235900.889893606305 17235900.889893606305 60289.991599885 2023-12-11T23:47:54.230028+00:00 12345678.899871345609 12345678.899871345609 12345678.899983163923 12345678.899970183149 12345678.899970183149 17235900.876864250749 17235900.876864250749 17235900.857902467251 17235900.860969215631 17235900.860969215631 60289.991611373 2023-12-11T23:47:55.222610+00:00 12345678.900114160031 12345678.900114160031 12345678.899980327114 12345678.899966776371 12345678.899966776371 17235901.124859970063 17235901.124859970063 17235901.102991752326 17235901.093096531928 17235901.093096531928 60289.991623054 2023-12-11T23:47:56.231913+00:00 12345678.899963892996 12345678.899963892996 12345678.899981433526 12345678.899977622554 12345678.899977622554 17235901.258285716176 17235901.258285716176 17235901.208058390766 17235901.213116701692 17235901.213116701692 60289.991634546 2023-12-11T23:47:57.224749+00:00 12345678.899895608425 12345678.899895608425 12345678.900014212355 12345678.900027768686 12345678.900027768686 17235900.471344232559 17235900.471344232559 17235900.588361579925 17235900.596691519022 17235900.596691519022 60289.991646186 2023-12-11T23:47:58.230478+00:00 12345678.900128277019 12345678.900128277019 12345678.899978363886 12345678.899953072891 12345678.899953072891 17235900.229245714843 17235900.229245714843 17235900.259656675160 17235900.172437205911 17235900.172437205911 60289.991657751 2023-12-11T23:47:59.229710+00:00 12345678.899946296588 12345678.899946296588 12345678.900019947439 12345678.900030765682 12345678.900030765682 17235901.121484771371 17235901.121484771371 17235901.033196646720 17235901.144558940083 17235901.144558940083 60289.991669414 2023-12-11T23:48:00.237340+00:00 12345678.899956528097 12345678.899956528097 12345678.900005292147 12345678.900008406490 12345678.900008406490 17235901.371517941356 17235901.371517941356 17235901.239953931421 17235901.403718605638 17235901.403718605638 60289.991681959 2023-12-11T23:48:01.321294+00:00 12345678.899989737198 12345678.899989737198 12345678.900033509359 12345678.900073254481 12345678.900073254481 17235900.803252551705 17235900.803252551705 17235900.941383775324 17235900.945991784334 17235900.945991784334 60289.991692492 2023-12-11T23:48:02.231304+00:00 12345678.900056058541 12345678.900056058541 12345678.899996006861 12345678.899983549491 12345678.899983549491 17235901.272254310548 17235901.272254310548 17235901.149949301034 17235901.058264032006 17235901.058264032006 60289.991704216 2023-12-11T23:48:03.244295+00:00 12345678.900042401627 12345678.900042401627 12345678.899976424873 12345678.899924436584 12345678.899924436584 17235901.151207007468 17235901.151207007468 17235901.350241664797 17235901.164154388011 17235901.164154388011 60289.991715462 2023-12-11T23:48:04.215906+00:00 12345678.899973720312 12345678.899973720312 12345678.899993667379 12345678.900005016476 12345678.900005016476 17235901.036496259272 17235901.036496259272 17235900.915798328817 17235900.900892481208 17235900.900892481208 60289.991727037 2023-12-11T23:48:05.215999+00:00 12345678.900008518249 12345678.900008518249 12345678.899991072714 12345678.899988707155 12345678.899988707155 17235900.764240626246 17235900.764240626246 17235900.799268767238 17235900.966927241534 17235900.966927241534 60289.991738604 2023-12-11T23:48:06.215439+00:00 12345678.899908145890 12345678.899908145890 12345678.900002511218 12345678.900014810264 12345678.900014810264 17235901.407191060483 17235901.407191060483 17235901.278175234795 17235901.387954685837 17235901.387954685837 60289.991750192 2023-12-11T23:48:07.216624+00:00 12345678.900024345145 12345678.900024345145 12345678.900006759912 12345678.900026375428 12345678.900026375428 17235900.912429604679 17235900.912429604679 17235901.098884478211 17235900.842518206686 17235900.842518206686 60289.991761765 2023-12-11T23:48:08.216433+00:00 12345678.899977060035 12345678.899977060035 12345678.900005169213 12345678.900034163147 12345678.900034163147 17235901.077856983989 17235901.077856983989 17235901.047809753567 17235900.960307270288 17235900.960307270288 60289.991773329 2023-12-11T23:48:09.215619+00:00 12345678.900091115385 12345678.900091115385 12345678.899980334565 12345678.899965919554 12345678.899965919554 17235901.366952672601 17235901.366952672601 17235901.252790909261 17235901.351060118526 17235901.351060118526 60289.991784907 2023-12-11T23:48:10.215944+00:00 12345678.899878190830 12345678.899878190830 12345678.900006197393 12345678.900014054030 12345678.900014054030 17235901.407817445695 17235901.407817445695 17235901.477471370250 17235901.474198993295 17235901.474198993295 60289.991796548 2023-12-11T23:48:11.221752+00:00 12345678.900095434859 12345678.900095434859 12345678.900007752702 12345678.900020822883 12345678.900020822883 17235901.688082084060 17235901.688082084060 17235901.732404697686 17235901.602209415287 17235901.602209415287 60289.991808218 2023-12-11T23:48:12.230016+00:00 12345678.900034205988 12345678.900034205988 12345678.900001214817 12345678.899994654581 12345678.899994654581 17235901.728846445680 17235901.728846445680 17235901.647010173649 17235901.716149095446 17235901.716149095446 60289.991819644 2023-12-11T23:48:13.217273+00:00 12345678.899904659018 12345678.899904659018 12345678.899999627843 12345678.900033444166 12345678.900033444166 17235901.218862034380 17235901.218862034380 17235901.157606966794 17235901.003783185035 17235901.003783185035 60289.991831410 2023-12-11T23:48:14.233834+00:00 12345678.900036863983 12345678.900036863983 12345678.899984614924 12345678.900003999472 12345678.900003999472 17235901.028668142855 17235901.028668142855 17235901.239603701979 17235901.331237606704 17235901.331237606704 60289.991842967 2023-12-11T23:48:15.232404+00:00 12345678.899962527677 12345678.899962527677 12345678.900003097951 12345678.900032535195 12345678.900032535195 17235901.477434750646 17235901.477434750646 17235901.295366451144 17235901.287962164730 17235901.287962164730 60289.991854567 2023-12-11T23:48:16.234569+00:00 12345678.900090897456 12345678.900090897456 12345678.899991361424 12345678.899978626519 12345678.899978626519 17235901.606577817351 17235901.606577817351 17235901.531134702265 17235901.454418249428 17235901.454418249428 60289.991865939 2023-12-11T23:48:17.217128+00:00 12345678.899963775650 12345678.899963775650 12345678.899990266189 12345678.899958768860 12345678.899958768860 17235900.975845504552 17235900.975845504552 17235901.072572063655 17235900.939625676721 17235900.939625676721 60289.991877681 2023-12-11T23:48:18.231604+00:00 12345678.900091584772 12345678.900091584772 12345678.900016602129 12345678.900024639443 12345678.900024639443 17235900.624007854611 17235900.624007854611 17235900.761263798922 17235900.649071458727 17235900.649071462452 60289.991889261 2023-12-11T23:48:19.232168+00:00 12345678.899962428957 12345678.899962428957 12345678.899995397776 12345678.899982731789 12345678.899982731789 17235901.202475473285 17235901.202475473285 17235901.137831564993 17235901.275612592697 17235901.275612592697 60289.991900735 2023-12-11T23:48:20.223462+00:00 12345678.899987800047 12345678.899987800047 12345678.899987487122 12345678.899986838922 12345678.899986838922 17235901.558398734778 17235901.558398734778 17235901.494129464030 17235901.577496603131 17235901.577496603131 60289.991912381 2023-12-11T23:48:21.229685+00:00 12345678.899963183329 12345678.899963183329 12345678.900006074458 12345678.900017851964 12345678.900017851964 17235901.306987222284 17235901.306987222284 17235901.314698897302 17235901.574768010527 17235901.574768010527 60289.991923804 2023-12-11T23:48:22.216658+00:00 12345678.899894716218 12345678.899894716218 12345678.899995384738 12345678.899990037084 12345678.899990037084 17235900.437545951456 17235900.437545951456 17235900.517441224307 17235900.370360884815 17235900.370360884815 60289.991935535 2023-12-11T23:48:23.230233+00:00 12345678.900123298168 12345678.900123298168 12345678.900013014674 12345678.900032198057 12345678.900032198057 17235901.335694517940 17235901.335694517940 17235901.208199054003 17235901.210006762296 17235901.210006762296 60289.991947128 2023-12-11T23:48:24.231823+00:00 12345678.899985259399 12345678.899985259399 12345678.899962399155 12345678.899959025905 12345678.899959025905 17235901.287314210087 17235901.287314210087 17235901.457615878433 17235901.490407183766 17235901.490407180041 60289.991958784 2023-12-11T23:48:25.238921+00:00 12345678.899949057028 12345678.899949057028 12345678.899996904656 12345678.900009840727 12345678.900009840727 17235901.359955534339 17235901.359955534339 17235901.247000370175 17235901.392504207790 17235901.392504207790 60289.991970209 2023-12-11T23:48:26.226069+00:00 12345678.900057654828 12345678.900057654828 12345678.899993089959 12345678.899981508031 12345678.899981508031 17235901.210661988705 17235901.210661988705 17235901.084664907306 17235900.968137748539 17235900.968137748539 60289.991981722 2023-12-11T23:48:27.220784+00:00 12345678.899993607774 12345678.899993607774 12345678.900004569441 12345678.900005416945 12345678.900005416945 17235900.983607482165 17235900.983607482165 17235901.124634198844 17235901.063677955419 17235901.063677955419 60289.991993351 2023-12-11T23:48:28.225553+00:00 12345678.899863488972 12345678.899863488972 12345678.899984827265 12345678.899994714186 12345678.899994714186 17235901.287078518420 17235901.287078518420 17235901.341916050762 17235901.365786872804 17235901.365786872804 60289.992004992 2023-12-11T23:48:29.231261+00:00 12345678.900023926049 12345678.900023926049 12345678.899981111288 12345678.899997659028 12345678.899997659028 17235901.619179099798 17235901.619179099798 17235901.609788235277 17235901.663420367986 17235901.663420367986 60289.992016573 2023-12-11T23:48:30.231914+00:00 12345678.900082545355 12345678.900082545355 12345678.900006948039 12345678.900002194569 12345678.900002194569 17235900.984751503915 17235900.984751503915 17235901.020718656480 17235900.782100629061 17235900.782100629061 60289.992028143 2023-12-11T23:48:31.231563+00:00 12345678.900039386004 12345678.900039386004 12345678.900017790496 12345678.900011356920 12345678.900011356920 17235901.396310269833 17235901.396310269833 17235901.338763080537 17235901.283015597612 17235901.283015597612 60289.992039610 2023-12-11T23:48:32.222313+00:00 12345678.899960307404 12345678.899960307404 12345678.899980133399 12345678.899982290342 12345678.899982290342 17235901.844462160021 17235901.844462160021 17235901.745061192662 17235901.617852374911 17235901.617852374911 60289.992051395 2023-12-11T23:48:33.240527+00:00 12345678.900040885434 12345678.900040885434 12345678.900044383481 12345678.900054279715 12345678.900054279715 17235901.501601640135 17235901.501601640135 17235901.677400849760 17235901.795884571970 17235901.795884571970 60289.992062869 2023-12-11T23:48:34.231876+00:00 12345678.899924987927 12345678.899924987927 12345678.899993075058 12345678.899967292324 12345678.899967292324 17235901.250157557428 17235901.250157557428 17235901.088984485716 17235901.028845265508 17235901.028845265508 60289.992074418 2023-12-11T23:48:35.229749+00:00 12345678.899987610057 12345678.899987610057 12345678.899996116757 12345678.900027789176 12345678.900027789176 17235901.733090300113 17235901.733090300113 17235901.734234422445 17235901.954277094454 17235901.954277098179 60289.992085899 2023-12-11T23:48:36.221710+00:00 12345678.900073593482 12345678.900073593482 12345678.899984510615 12345678.899976983666 12345678.899976983666 17235901.623558640480 17235901.623558640480 17235901.644867729396 17235901.590855192393 17235901.590855188668 60289.992097482 2023-12-11T23:48:37.222444+00:00 12345678.899843037128 12345678.899843037128 12345678.899995058775 12345678.899970849976 12345678.899970849976 17235901.296958554536 17235901.296958554536 17235901.387041058391 17235901.227154828608 17235901.227154828608 60289.992109077 2023-12-11T23:48:38.224234+00:00 12345678.900015003979 12345678.900015003979 12345678.899986462668 12345678.899994241074 12345678.899994241074 17235901.382140070200 17235901.382140070200 17235901.434110671282 17235901.513076137751 17235901.513076137751 60289.992120643 2023-12-11T23:48:39.223590+00:00 12345678.900003282353 12345678.900003282353 12345678.900013804436 12345678.900057036430 12345678.900057036430 17235901.591084327549 17235901.591084327549 17235901.612230721861 17235901.824057962745 17235901.824057962745 60289.992132226 2023-12-11T23:48:40.224359+00:00 12345678.900105012581 12345678.900105012581 12345678.899982107803 12345678.899971976876 12345678.899971976876 17235901.495973896235 17235901.495973896235 17235901.391771882772 17235901.452095203102 17235901.452095203102 60289.992143796 2023-12-11T23:48:41.223954+00:00 12345678.899940613657 12345678.899940613657 12345678.899997998029 12345678.899994304404 12345678.899994304404 17235901.483374223113 17235901.483374223113 17235901.504418984056 17235901.369379635900 17235901.369379635900 60289.992155463 2023-12-11T23:48:42.231999+00:00 12345678.900100421160 12345678.900100421160 12345678.900006964803 12345678.900013038889 12345678.900013038889 17235902.222578767687 17235902.222578767687 17235902.113012727350 17235902.277586035430 17235902.277586031705 60289.992167055 2023-12-11T23:48:43.233532+00:00 12345678.899983635172 12345678.899983635172 12345678.900012729689 12345678.900015121326 12345678.900015121326 17235901.768674366176 17235901.768674366176 17235901.734816897660 17235901.773805145174 17235901.773805145174 60289.992178439 2023-12-11T23:48:44.217112+00:00 12345678.899865686893 12345678.899865686893 12345678.900000788271 12345678.899989992380 12345678.899989992380 17235901.400604769588 17235901.400604769588 17235901.415722958744 17235901.403486527503 17235901.403486527503 60289.992190027 2023-12-11T23:48:45.218292+00:00 12345678.900116892532 12345678.900116892532 12345678.900002434850 12345678.900006394833 12345678.900006394833 17235900.870198678225 17235900.870198678225 17235901.020021148026 17235900.872224308550 17235900.872224308550 60289.992201666 2023-12-11T23:48:46.223953+00:00 12345678.900041108951 12345678.900041108951 12345678.899991823360 12345678.899996420369 12345678.899996420369 17235901.453705374151 17235901.453705374151 17235901.443381428719 17235901.535922490060 17235901.535922490060 60289.992213311 2023-12-11T23:48:47.230065+00:00 12345678.899874232709 12345678.899874232709 12345678.899985626340 12345678.899974757805 12345678.899974757805 17235901.465854339302 17235901.465854339302 17235901.453966613859 17235901.420987423509 17235901.420987423509 60289.992224928 2023-12-11T23:48:48.233827+00:00 12345678.900030940771 12345678.900030940771 12345678.899998864159 12345678.900000417605 12345678.900000417605 17235901.708843357861 17235901.708843357861 17235901.678548775613 17235901.720452681184 17235901.720452681184 60289.992236393 2023-12-11T23:48:49.224325+00:00 12345678.900024451315 12345678.900024451315 12345678.899978309870 12345678.899958746508 12345678.899958746508 17235901.886571213603 17235901.886571213603 17235901.827410638332 17235901.828952278942 17235901.828952278942 60289.992247881 2023-12-11T23:48:50.216908+00:00 12345678.900003207847 12345678.900003207847 12345678.900000058115 12345678.900004873052 12345678.900004873052 17235901.690009951591 17235901.690009951591 17235901.815090429038 17235901.700810261071 17235901.700810261071 60289.992259526 2023-12-11T23:48:51.223045+00:00 12345678.899863641709 12345678.899863641709 12345678.900002460927 12345678.900005200878 12345678.900005200878 17235902.300280205905 17235902.300280205905 17235902.211903013289 17235902.112525928766 17235902.112525928766 60289.992271111 2023-12-11T23:48:52.224007+00:00 12345678.900159506127 12345678.900159506127 12345678.900000177324 12345678.900009464473 12345678.900009464473 17235902.455110471696 17235902.455110471696 17235902.322495352477 17235902.476682119071 17235902.476682119071 60289.992282785 2023-12-11T23:48:53.232608+00:00 12345678.899929489940 12345678.899929489940 12345678.900016902015 12345678.900040309876 12345678.900040309876 17235901.370423585176 17235901.370423585176 17235901.544471278787 17235901.439950082451 17235901.439950082451 60289.992294310 2023-12-11T23:48:54.228345+00:00 12345678.899912383407 12345678.899912383407 12345678.899978272617 12345678.899992046878 12345678.899992046878 17235901.759979248047 17235901.759979248047 17235901.814496457577 17235901.790447663516 17235901.790447663516 60289.992305799 2023-12-11T23:48:55.221068+00:00 12345678.900013076141 12345678.900013076141 12345678.900018660352 12345678.900036260486 12345678.900036260486 17235902.257508765906 17235902.257508765906 17235902.209212351590 17235902.255113720894 17235902.255113720894 60289.992317408 2023-12-11T23:48:56.224104+00:00 12345678.899985959753 12345678.899985959753 12345678.899985032156 12345678.899997146800 12345678.899997146800 17235901.863150861114 17235901.863150861114 17235901.959142815322 17235901.971759002656 17235901.971759002656 60289.992328948 2023-12-11T23:48:57.221091+00:00 12345678.900094538927 12345678.900094538927 12345678.899998862296 12345678.900029709563 12345678.900029709563 17235902.395922388881 17235902.395922388881 17235902.198772218078 17235902.355674784631 17235902.355674784631 60289.992340639 2023-12-11T23:48:58.231234+00:00 12345678.899916348979 12345678.899916348979 12345678.899991096929 12345678.900001011789 12345678.900001011789 17235901.982951793820 17235901.982951793820 17235901.920335777104 17235902.008533932269 17235902.008533932269 60289.992352098 2023-12-11T23:48:59.221258+00:00 12345678.899992465973 12345678.899992465973 12345678.899997049943 12345678.900023788214 12345678.900023788214 17235901.208293389529 17235901.208293389529 17235901.411469291896 17235901.349491629750 17235901.349491633475 60289.992363812 2023-12-11T23:49:00.233361+00:00 12345678.900090938434 12345678.900090938434 12345678.899986786768 12345678.899993674830 12345678.899993674830 17235901.632080219686 17235901.632080219686 17235901.549377821386 17235901.511967163533 17235901.511967159808 60289.992375362 2023-12-11T23:49:01.231249+00:00 12345678.900002215058 12345678.900002215058 12345678.900003526360 12345678.900015389547 12345678.900015389547 17235901.620125148445 17235901.620125148445 17235901.620878320187 17235901.585848644376 17235901.585848640651 60289.992387040 2023-12-11T23:49:02.240233+00:00 12345678.899933349341 12345678.899933349341 12345678.899986460805 12345678.899996656924 12345678.899996656924 17235901.629612520337 17235901.629612520337 17235901.500351447612 17235901.504697021097 17235901.504697021097 60289.992398372 2023-12-11T23:49:03.219371+00:00 12345678.900003852323 12345678.900003852323 12345678.899993363768 12345678.900014391169 12345678.900014391169 17235901.244447287172 17235901.244447287172 17235901.373925939202 17235901.213544592261 17235901.213544592261 60289.992409908 2023-12-11T23:49:04.216075+00:00 12345678.899898868054 12345678.899898868054 12345678.899993594736 12345678.900008942932 12345678.900008942932 17235901.687634252012 17235901.687634252012 17235901.623278118670 17235901.608042839915 17235901.608042839915 60289.992421512 2023-12-11T23:49:05.218636+00:00 12345678.900014571846 12345678.900014571846 12345678.900002269074 12345678.900039141998 12345678.900039141998 17235902.150621019304 17235902.150621019304 17235902.087748136371 17235902.296210981905 17235902.296210981905 60289.992433087 2023-12-11T23:49:06.218707+00:00 12345678.900097124279 12345678.900097124279 12345678.900015713647 12345678.900037998334 12345678.900037998334 17235901.984137356281 17235901.984137356281 17235902.093845706433 17235902.142097182572 17235902.142097182572 60289.992444629 2023-12-11T23:49:07.215939+00:00 12345678.899858854711 12345678.899858854711 12345678.899970540777 12345678.899951022118 12345678.899951022118 17235901.564055707306 17235901.564055707306 17235901.612512923777 17235901.441410552710 17235901.441410552710 60289.992456203 2023-12-11T23:49:08.215936+00:00 12345678.900026069954 12345678.900026069954 12345678.899996923283 12345678.900020150468 12345678.900020150468 17235902.110922940075 17235902.110922940075 17235901.932719752192 17235902.020799957216 17235902.020799957216 60289.992467783 2023-12-11T23:49:09.216499+00:00 12345678.900113133714 12345678.900113133714 12345678.900046227500 12345678.900093881413 12345678.900093881413 17235902.140231765807 17235902.140231765807 17235902.232986621559 17235902.263900801539 17235902.263900801539 60289.992479352 2023-12-11T23:49:10.215997+00:00 12345678.900035953149 12345678.900035953149 12345678.899982795119 12345678.900012001395 12345678.900012001395 17235901.774395570159 17235901.774395570159 17235902.018065895885 17235901.698276966810 17235901.698276966810 60289.992490971 2023-12-11T23:49:11.219833+00:00 12345678.899995423853 12345678.899995423853 12345678.899987427518 12345678.900004420429 12345678.900004420429 17235901.828496910632 17235901.828496910632 17235901.674470257014 17235901.398828655481 17235901.398828655481 60289.992502654 2023-12-11T23:49:12.229286+00:00 12345678.900019146502 12345678.900019146502 12345678.899989927188 12345678.899980178103 12345678.899980178103 17235901.799652770162 17235901.799652770162 17235901.754936695099 17235901.958456676453 17235901.958456676453 60289.992514252 2023-12-11T23:49:13.231358+00:00 12345678.899828122929 12345678.899828122929 12345678.899995686486 12345678.899981254712 12345678.899981254712 17235901.688372973353 17235901.688372973353 17235901.666519273072 17235901.833203744143 17235901.833203744143 60289.992525827 2023-12-11T23:49:14.231456+00:00 12345678.900005862117 12345678.900005862117 12345678.899987373501 12345678.899979239330 12345678.899979239330 17235901.644500482827 17235901.644500482827 17235901.708891555667 17235901.626280058175 17235901.626280058175 60289.992537410 2023-12-11T23:49:15.232279+00:00 12345678.900155419484 12345678.900155419484 12345678.900019709021 12345678.900061564520 12345678.900061564520 17235901.488997831941 17235901.488997831941 17235901.659780584276 17235901.532711088657 17235901.532711088657 60289.992548807 2023-12-11T23:49:16.216918+00:00 12345678.899916101247 12345678.899916101247 12345678.900008598343 12345678.900010017678 12345678.900010017678 17235901.812144733965 17235901.812144733965 17235901.761638816446 17235901.790368463844 17235901.790368463844 60289.992560368 2023-12-11T23:49:17.215826+00:00 12345678.900130337104 12345678.900130337104 12345678.899993905798 12345678.899993013591 12345678.899993013591 17235901.711804002523 17235901.711804002523 17235901.628095425665 17235901.522685237229 17235901.522685237229 60289.992572125 2023-12-11T23:49:18.231589+00:00 12345678.899821240455 12345678.899821240455 12345678.899961628020 12345678.899918241426 12345678.899918241426 17235902.165017131716 17235902.165017131716 17235902.098602112383 17235902.316839776933 17235902.316839776933 60289.992583737 2023-12-11T23:49:19.234871+00:00 12345678.899978909642 12345678.899978909642 12345678.900015681982 12345678.900026375428 12345678.900026375428 17235902.154309548438 17235902.154309548438 17235902.170242819935 17235902.217156775296 17235902.217156775296 60289.992595174 2023-12-11T23:49:20.223074+00:00 12345678.900097198784 12345678.900097198784 12345678.899963544682 12345678.899940898642 12345678.899940898642 17235902.007366903126 17235902.007366903126 17235902.152883112431 17235902.115175481886 17235902.115175481886 60289.992606838 2023-12-11T23:49:21.230835+00:00 12345678.899907769635 12345678.899907769635 12345678.900008248165 12345678.900026746094 12345678.900026746094 17235901.951189130545 17235901.951189130545 17235901.864591706544 17235901.713541831821 17235901.713541831821 60289.992618233 2023-12-11T23:49:22.215370+00:00 12345678.900002105162 12345678.900002105162 12345678.899996832013 12345678.899989977479 12345678.899989977479 17235901.654218051583 17235901.654218051583 17235901.697197064757 17235901.538732778281 17235901.538732778281 60289.992629972 2023-12-11T23:49:23.229601+00:00 12345678.900085505098 12345678.900085505098 12345678.899973524734 12345678.899943241850 12345678.899943241850 17235902.225508645177 17235902.225508645177 17235902.109401155263 17235902.296268146485 17235902.296268146485 60289.992641455 2023-12-11T23:49:24.221657+00:00 12345678.899914603680 12345678.899914603680 12345678.900024963543 12345678.900055609643 12345678.900055609643 17235902.076500713825 17235902.076500713825 17235902.083490062505 17235902.232417646796 17235902.232417646796 60289.992653136 2023-12-11T23:49:25.230968+00:00 12345678.899934675545 12345678.899934675545 12345678.899990139529 12345678.900008894503 12345678.900008894503 17235901.753604359925 17235901.753604359925 17235901.626498501748 17235901.702808536589 17235901.702808536589 60289.992665154 2023-12-11T23:49:26.269283+00:00 12345678.900170959532 12345678.900170959532 12345678.900014223531 12345678.900005241856 12345678.900005241856 17235901.602018769830 17235901.602018769830 17235901.809818461537 17235901.793829083443 17235901.793829083443 60289.992676195 2023-12-11T23:49:27.223244+00:00 12345678.900000512600 12345678.900000512600 12345678.900008721277 12345678.899949770421 12345678.899949770421 17235902.884293571115 17235902.884293571115 17235902.657649416476 17235902.664585370570 17235902.664585374296 60289.992687844 2023-12-11T23:49:28.229742+00:00 12345678.899855351076 12345678.899855351076 12345678.899982180446 12345678.899956816807 12345678.899956816807 17235902.300648931414 17235902.300648931414 17235902.489265222102 17235902.310291182250 17235902.310291182250 60289.992699442 2023-12-11T23:49:29.231794+00:00 12345678.900028280914 12345678.900028280914 12345678.899999620393 12345678.900005472824 12345678.900005472824 17235902.060270778835 17235902.060270778835 17235902.036435138434 17235902.024803034961 17235902.024803034961 60289.992710903 2023-12-11T23:49:30.222046+00:00 12345678.900031676516 12345678.900031676516 12345678.899997211993 12345678.899996299297 12345678.899996299297 17235901.614004816860 17235901.614004816860 17235901.621246889234 17235901.472591105849 17235901.472591105849 60289.992722570 2023-12-11T23:49:31.230027+00:00 12345678.900019640103 12345678.900019640103 12345678.899977862835 12345678.899977205321 12345678.899977205321 17235902.245085071772 17235902.245085071772 17235902.304207064211 17235902.323133632541 17235902.323133632541 60289.992734158 2023-12-11T23:49:32.231290+00:00 12345678.900012571365 12345678.900012571365 12345678.900007098913 12345678.900023492053 12345678.900023492053 17235902.495164796710 17235902.495164796710 17235902.348210886121 17235902.401918798685 17235902.401918798685 60289.992745782 2023-12-11T23:49:33.235586+00:00 12345678.899870133027 12345678.899870133027 12345678.899994611740 12345678.900001546368 12345678.900001546368 17235901.816144529730 17235901.816144529730 17235901.920233231038 17235901.812890313566 17235901.812890313566 60289.992757311 2023-12-11T23:49:34.231669+00:00 12345678.899999478832 12345678.899999478832 12345678.899980355054 12345678.899953836575 12345678.899953836575 17235902.497639514506 17235902.497639514506 17235902.393430553377 17235902.398247502744 17235902.398247502744 60289.992768778 2023-12-11T23:49:35.222361+00:00 12345678.900097884238 12345678.900097884238 12345678.899997627363 12345678.899980900809 12345678.899980900809 17235902.249030590057 17235902.249030590057 17235902.445914953947 17235902.297668904066 17235902.297668904066 60289.992780339 2023-12-11T23:49:36.221310+00:00 12345678.900068964809 12345678.900068964809 12345678.900006882846 12345678.900002837181 12345678.900002837181 17235902.118511859328 17235902.118511859328 17235902.073162801564 17235902.114347636700 17235902.114347636700 60289.992792006 2023-12-11T23:49:37.229289+00:00 12345678.899885995314 12345678.899885995314 12345678.900015817955 12345678.899997839704 12345678.899997839704 17235902.244167979807 17235902.244167979807 17235902.070904482156 17235902.341255262494 17235902.341255262494 60289.992803577 2023-12-11T23:49:38.229062+00:00 12345678.899967435747 12345678.899967435747 12345678.899999463931 12345678.899990966544 12345678.899990966544 17235902.034649033099 17235902.034649033099 17235902.108027894050 17235902.088238660246 17235902.088238660246 60289.992815074 2023-12-11T23:49:39.222394+00:00 12345678.900067582726 12345678.900067582726 12345678.899992069229 12345678.900013411418 12345678.900013411418 17235902.115005373955 17235902.115005373955 17235902.117600273341 17235902.027266256511 17235902.027266256511 60289.992826642 2023-12-11T23:49:40.221841+00:00 12345678.899906255305 12345678.899906255305 12345678.899989368394 12345678.899994881824 12345678.899994881824 17235902.192577503622 17235902.192577503622 17235902.253255978227 17235902.419912297279 17235902.419912297279 60289.992838250 2023-12-11T23:49:41.224773+00:00 12345678.900029670447 12345678.900029670447 12345678.899996314198 12345678.899993291125 12345678.899993291125 17235902.126241415739 17235902.126241415739 17235901.992188446224 17235902.121874351054 17235902.121874351054 60289.992849880 2023-12-11T23:49:42.229606+00:00 12345678.900131240487 12345678.900131240487 12345678.900009425357 12345678.900016382337 12345678.900016382337 17235901.928555097431 17235901.928555097431 17235902.041911110282 17235901.980160042644 17235901.980160042644 60289.992861446 2023-12-11T23:49:43.228932+00:00 12345678.899894263595 12345678.899894263595 12345678.899990774691 12345678.899981103837 12345678.899981103837 17235902.470517069101 17235902.470517069101 17235902.354866903275 17235902.286172483116 17235902.286172483116 60289.992873025 2023-12-11T23:49:44.229337+00:00 12345678.900010222569 12345678.900010222569 12345678.899994712323 12345678.900007514283 12345678.900007514283 17235902.077454209328 17235902.077454209328 17235902.259098112583 17235902.131930097938 17235902.131930097938 60289.992884583 2023-12-11T23:49:45.227975+00:00 12345678.900028439239 12345678.900028439239 12345678.899981912225 12345678.899983810261 12345678.899983810261 17235902.869585216045 17235902.869585216045 17235902.746822115034 17235902.922058489174 17235902.922058485448 60289.992896156 2023-12-11T23:49:46.227893+00:00 12345678.899996107444 12345678.899996107444 12345678.900011423975 12345678.900006704032 12345678.900006704032 17235902.380748450756 17235902.380748450756 17235902.517313603312 17235902.458077292889 17235902.458077292889 60289.992907748 2023-12-11T23:49:47.229418+00:00 12345678.899925796315 12345678.899925796315 12345678.900027712807 12345678.900038275868 12345678.900038275868 17235902.032360129058 17235902.032360129058 17235902.047953069210 17235901.839954808354 17235901.839954808354 60289.992919186 2023-12-11T23:49:48.217685+00:00 12345678.900160795078 12345678.900160795078 12345678.900010580197 12345678.900007942691 12345678.900007942691 17235902.346292216331 17235902.346292216331 17235902.194834716618 17235902.282718759030 17235902.282718759030 60289.992930933 2023-12-11T23:49:49.232611+00:00 12345678.899855121970 12345678.899855121970 12345678.899988999590 12345678.899971259758 12345678.899971259758 17235902.560158319771 17235902.560158319771 17235902.516151744872 17235902.543035112321 17235902.543035112321 60289.992942431 2023-12-11T23:49:50.226027+00:00 12345678.900083210319 12345678.900083210319 12345678.899994906038 12345678.899988759309 12345678.899988759309 17235902.983296554536 17235902.983296554536 17235902.936402894557 17235902.902806695551 17235902.902806695551 60289.992954035 2023-12-11T23:49:51.228654+00:00 12345678.900014888495 12345678.900014888495 12345678.899999495596 12345678.900011895224 12345678.900011895224 17235902.726785238832 17235902.726785238832 17235902.763397600502 17235902.715872373432 17235902.715872377157 60289.992965627 2023-12-11T23:49:52.230219+00:00 12345678.899916917086 12345678.899916917086 12345678.900010228157 12345678.900016933680 12345678.900016933680 17235902.297480780631 17235902.297480780631 17235902.363109465688 17235902.366259351373 17235902.366259347647 60289.992977036 2023-12-11T23:49:53.215923+00:00 12345678.900066455826 12345678.900066455826 12345678.899994825944 12345678.899975687265 12345678.899975687265 17235901.950618661940 17235901.950618661940 17235902.076734699309 17235901.897253416479 17235901.897253416479 60289.992988778 2023-12-11T23:49:54.230424+00:00 12345678.899885008112 12345678.899885008112 12345678.899981198832 12345678.899949539453 12345678.899949539453 17235903.640992023051 17235903.640992023051 17235903.413753479719 17235903.625569380820 17235903.625569380820 60289.993000380 2023-12-11T23:49:55.232847+00:00 12345678.900120869279 12345678.900120869279 12345678.899994486943 12345678.899975085631 12345678.899975085631 17235903.006431702524 17235903.006431702524 17235903.087588675320 17235902.995555646718 17235902.995555646718 60289.993011839 2023-12-11T23:49:56.222862+00:00 12345678.899918396026 12345678.899918396026 12345678.899988966063 12345678.899999115616 12345678.899999115616 17235902.332344159484 17235902.332344159484 17235902.304177615792 17235902.300875477493 17235902.300875477493 60289.993023505 2023-12-11T23:49:57.230885+00:00 12345678.899937901646 12345678.899937901646 12345678.900014407933 12345678.900028483942 12345678.900028483942 17235901.995127361268 17235901.995127361268 17235902.147277709097 17235902.223371241242 17235902.223371241242 60289.993034907 2023-12-11T23:49:58.215971+00:00 12345678.900015724823 12345678.900015724823 12345678.899989932775 12345678.900014279410 12345678.900014279410 17235902.538815252483 17235902.538815252483 17235902.399742852896 17235902.339702811092 17235902.339702811092 60289.993046651 2023-12-11T23:49:59.230650+00:00 12345678.900006694719 12345678.900006694719 12345678.899989873171 12345678.900012569502 12345678.900012569502 17235903.102523416281 17235903.102523416281 17235902.986202385277 17235903.197816688567 17235903.197816688567 60289.993058150 2023-12-11T23:50:00.224148+00:00 12345678.900082057342 12345678.900082057342 12345678.900011302903 12345678.900011869147 12345678.900011869147 17235902.066693402827 17235902.066693402827 17235902.344563782215 17235902.215614479035 17235902.215614479035 60289.993069714 2023-12-11T23:50:01.223302+00:00 12345678.899972677231 12345678.899972677231 12345678.900030188262 12345678.900008346885 12345678.900008346885 17235902.084556385875 17235902.084556385875 17235902.083745975047 17235901.909712154418 17235901.909712154418 60289.993081606 2023-12-11T23:50:02.250795+00:00 12345678.900015175343 12345678.900015175343 12345678.899975560606 12345678.899940198287 12345678.899940198287 17235902.781701765954 17235902.781701765954 17235902.657891023904 17235902.632544320077 17235902.632544320077 60289.993093211 2023-12-11T23:50:03.253407+00:00 12345678.899993041530 12345678.899993041530 12345678.899982348084 12345678.899974249303 12345678.899974249303 17235903.113662652671 17235903.113662652671 17235903.061862435192 17235903.132043004036 17235903.132043000311 60289.993104615 2023-12-11T23:50:04.238752+00:00 12345678.900072365999 12345678.900072365999 12345678.900008589029 12345678.900028802454 12345678.900028802454 17235902.288914740086 17235902.288914740086 17235902.273325946182 17235902.314923416823 17235902.314923416823 60289.993116039 2023-12-11T23:50:05.225792+00:00 12345678.899958541617 12345678.899958541617 12345678.899993179366 12345678.899948317558 12345678.899948317558 17235901.826261479408 17235901.826261479408 17235901.832474220544 17235901.729039926082 17235901.729039926082 60289.993127690 2023-12-11T23:50:06.232392+00:00 12345678.899859130383 12345678.899859130383 12345678.899995615706 12345678.899962482974 12345678.899962482974 17235901.963339813054 17235901.963339813054 17235902.126446332783 17235902.020280126482 17235902.020280126482 60289.993139076 2023-12-11T23:50:07.216156+00:00 12345678.899992691353 12345678.899992691353 12345678.899988157675 12345678.900000669062 12345678.900000669062 17235902.685292206705 17235902.685292206705 17235902.605838038027 17235902.626105576754 17235902.626105576754 60289.993150643 2023-12-11T23:50:08.215552+00:00 12345678.900140792131 12345678.900140792131 12345678.899986624718 12345678.900016423315 12345678.900016423315 17235902.298595171422 17235902.298595171422 17235902.326715707779 17235902.285016726702 17235902.285016726702 60289.993162216 2023-12-11T23:50:09.215453+00:00 12345678.899865048006 12345678.899865048006 12345678.900025431067 12345678.900009635836 12345678.900009635836 17235901.971995864064 17235901.971995864064 17235901.971784785390 17235901.977626573294 17235901.977626573294 60289.993173810 2023-12-11T23:50:10.217154+00:00 12345678.900201546028 12345678.900201546028 12345678.899999028072 12345678.899968318641 12345678.899968318641 17235902.472865737975 17235902.472865737975 17235902.419170808047 17235902.517320178449 17235902.517320178449 60289.993185376 2023-12-11T23:50:11.216494+00:00 12345678.899875329807 12345678.899875329807 12345678.899992797524 12345678.899980567396 12345678.899980567396 17235902.553138110787 17235902.553138110787 17235902.514554150403 17235902.563108045608 17235902.563108045608 60289.993197103 2023-12-11T23:50:12.229721+00:00 12345678.899976735935 12345678.899976735935 12345678.900001553819 12345678.900016888976 12345678.900016888976 17235902.385791145265 17235902.385791145265 17235902.506544873118 17235902.660884611309 17235902.660884611309 60289.993208684 2023-12-11T23:50:13.230252+00:00 12345678.900100650266 12345678.900100650266 12345678.900005321950 12345678.900030681863 12345678.900030681863 17235902.519028905779 17235902.519028905779 17235902.425474062562 17235902.443965911865 17235902.443965911865 60289.993220238 2023-12-11T23:50:14.228558+00:00 12345678.899941118434 12345678.899941118434 12345678.899992501363 12345678.900005469099 12345678.900005469099 17235902.497012808919 17235902.497012808919 17235902.594951901585 17235902.438838791102 17235902.438838791102 60289.993231763 2023-12-11T23:50:15.224286+00:00 12345678.899956546724 12345678.899956546724 12345678.899990759790 12345678.899992279708 12345678.899992279708 17235902.873853515834 17235902.873853515834 17235902.949027579278 17235902.932875696570 17235902.932875696570 60289.993243482 2023-12-11T23:50:16.236846+00:00 12345678.899922423065 12345678.899922423065 12345678.899982301518 12345678.899935757741 12345678.899935757741 17235903.199579887092 17235903.199579887092 17235902.942828282714 17235903.001707829535 17235903.001707829535 60289.993254909 2023-12-11T23:50:17.224159+00:00 12345678.900110168383 12345678.900110168383 12345678.900018876418 12345678.900031877682 12345678.900031877682 17235902.341020397842 17235902.341020397842 17235902.504249010235 17235902.500226780772 17235902.500226780772 60289.993266547 2023-12-11T23:50:18.229618+00:00 12345678.899871874601 12345678.899871874601 12345678.899962391704 12345678.899929327890 12345678.899929327890 17235902.708129260689 17235902.708129260689 17235902.665522154421 17235902.804669670761 17235902.804669670761 60289.993277976 2023-12-11T23:50:19.217152+00:00 12345678.900178251788 12345678.900178251788 12345678.900008888915 12345678.900026464835 12345678.900026464835 17235902.803316820413 17235902.803316820413 17235902.780684161931 17235902.756075773388 17235902.756075773388 60289.993289695 2023-12-11T23:50:20.229667+00:00 12345678.899934632704 12345678.899934632704 12345678.899995187297 12345678.900002723560 12345678.900002723560 17235902.654356814921 17235902.654356814921 17235902.614111300558 17235902.661206442863 17235902.661206442863 60289.993301221 2023-12-11T23:50:21.225508+00:00 12345678.900014741346 12345678.900014741346 12345678.900010317564 12345678.900018287823 12345678.900018287823 17235902.056393392384 17235902.056393392384 17235902.219897635281 17235902.039638418704 17235902.039638418704 60289.993312752 2023-12-11T23:50:22.221812+00:00 12345678.899905834347 12345678.899905834347 12345678.899999069050 12345678.900001389906 12345678.900001389906 17235902.953134067357 17235902.953134067357 17235903.016499668360 17235903.117556501180 17235903.117556501180 60289.993324427 2023-12-11T23:50:23.230526+00:00 12345678.899954084307 12345678.899954084307 12345678.899961061776 12345678.899930233136 12345678.899930233136 17235903.257388669997 17235903.257388669997 17235903.073838483542 17235903.003818184137 17235903.003818184137 60289.993335955 2023-12-11T23:50:24.226506+00:00 12345678.900036863983 12345678.900036863983 12345678.900009024888 12345678.900018598884 12345678.900018598884 17235902.364465113729 17235902.364465113729 17235902.427259478718 17235902.257717881352 17235902.257717881352 60289.993347574 2023-12-11T23:50:25.230374+00:00 12345678.900077793747 12345678.900077793747 12345678.900003120303 12345678.900007527322 12345678.900007527322 17235902.697779569775 17235902.697779569775 17235902.788908611983 17235902.778200834990 17235902.778200834990 60289.993359144 2023-12-11T23:50:26.230076+00:00 12345678.900036733598 12345678.900036733598 12345678.899989558384 12345678.900009179488 12345678.900009179488 17235903.216270707548 17235903.216270707548 17235903.124741762877 17235903.202511932701 17235903.202511932701 60289.993370566 2023-12-11T23:50:27.216855+00:00 12345678.899845046923 12345678.899845046923 12345678.900003073737 12345678.900008389726 12345678.900008389726 17235902.764133434743 17235902.764133434743 17235902.718665067106 17235902.782548345625 17235902.782548345625 60289.993382210 2023-12-11T23:50:28.222924+00:00 12345678.900057954714 12345678.900057954714 12345678.899999072775 12345678.900017526001 12345678.900017526001 17235902.801187437028 17235902.801187437028 17235902.622293908149 17235902.801775958389 17235902.801775954664 60289.993393784 2023-12-11T23:50:29.222982+00:00 12345678.899957560003 12345678.899957560003 12345678.900015234947 12345678.900040414184 12345678.900040414184 17235902.320521213114 17235902.320521213114 17235902.505410816520 17235902.262286186218 17235902.262286186218 60289.993405431 2023-12-11T23:50:30.229197+00:00 12345678.900080952793 12345678.900080952793 12345678.899978777394 12345678.899973154068 12345678.899973154068 17235903.532896582037 17235903.532896582037 17235903.390916809440 17235903.551750235260 17235903.551750235260 60289.993417029 2023-12-11T23:50:31.231311+00:00 12345678.900050640106 12345678.900050640106 12345678.900026882067 12345678.900042157620 12345678.900042157620 17235902.307257782668 17235902.307257782668 17235902.422029953450 17235902.319676000625 17235902.319676000625 60289.993428428 2023-12-11T23:50:32.216185+00:00 12345678.899895893410 12345678.899895893410 12345678.899991495535 12345678.899973640218 12345678.899973640218 17235901.945965398103 17235901.945965398103 17235902.020740397274 17235901.895960386842 17235901.895960386842 60289.993440096 2023-12-11T23:50:33.224266+00:00 12345678.900029879063 12345678.900029879063 12345678.899994146079 12345678.900019701570 12345678.900019701570 17235902.964186903089 17235902.964186903089 17235902.820076242089 17235902.996247172356 17235902.996247172356 60289.993451733 2023-12-11T23:50:34.229755+00:00 12345678.900057623163 12345678.900057623163 12345678.899989608675 12345678.899994093925 12345678.899994093925 17235902.659698627889 17235902.659698627889 17235902.722374189645 17235902.711785156280 17235902.711785156280 60289.993463239 2023-12-11T23:50:35.223816+00:00 12345678.899869538844 12345678.899869538844 12345678.900010105222 12345678.900010818616 12345678.900010818616 17235903.024670582265 17235903.024670582265 17235903.067909840494 17235903.133785303682 17235903.133785303682 60289.993474777 2023-12-11T23:50:36.220758+00:00 12345678.900004660711 12345678.900004660711 12345678.899982627481 12345678.899986766279 12345678.899986766279 17235903.069417808205 17235903.069417808205 17235903.010726563632 17235902.987108740956 17235902.987108737230 60289.993486410 2023-12-11T23:50:37.225783+00:00 12345678.900118337944 12345678.900118337944 12345678.899998053908 12345678.899987833574 12345678.899987833574 17235902.719116762280 17235902.719116762280 17235902.712979510427 17235902.606418654323 17235902.606418654323 60289.993497946 2023-12-11T23:50:38.222532+00:00 12345678.899953180924 12345678.899953180924 12345678.899983733892 12345678.899963788688 12345678.899963788688 17235902.916033461690 17235902.916033461690 17235902.887841969728 17235902.811994470656 17235902.811994470656 60289.993509528 2023-12-11T23:50:39.223260+00:00 12345678.900033142418 12345678.900033142418 12345678.900009028614 12345678.900007978082 12345678.900007978082 17235902.911720108241 17235902.911720108241 17235902.941951636225 17235902.923410944641 17235902.923410944641 60289.993521142 2023-12-11T23:50:40.226668+00:00 12345678.899838179350 12345678.899838179350 12345678.899987405166 12345678.899961689487 12345678.899961689487 17235902.656107805669 17235902.656107805669 17235902.634746480733 17235902.521633010358 17235902.521633010358 60289.993532771 2023-12-11T23:50:41.231442+00:00 12345678.900152519345 12345678.900152519345 12345678.899994563311 12345678.900022484362 12345678.900022484362 17235902.459289826453 17235902.459289826453 17235902.649508271366 17235902.682739745826 17235902.682739745826 60289.993544325 2023-12-11T23:50:42.229710+00:00 12345678.899996185675 12345678.899996185675 12345678.900004351512 12345678.900024963543 12345678.900024963543 17235903.000292301178 17235903.000292301178 17235902.845366317779 17235902.842688318342 17235902.842688318342 60289.993555968 2023-12-11T23:50:43.235605+00:00 12345678.899876544252 12345678.899876544252 12345678.900004312396 12345678.899992778897 12345678.899992778897 17235902.824322164059 17235902.824322164059 17235902.862157847732 17235902.667221743613 17235902.667221747339 60289.993567506 2023-12-11T23:50:44.232516+00:00 12345678.900101251900 12345678.900101251900 12345678.900012418628 12345678.900000577793 12345678.900000577793 17235902.492788080126 17235902.492788080126 17235902.516882337630 17235902.443097181618 17235902.443097181618 60289.993579049 2023-12-11T23:50:45.229791+00:00 12345678.900067299604 12345678.900067299604 12345678.900013204664 12345678.900016404688 12345678.900016404688 17235902.229907289147 17235902.229907289147 17235902.274726271629 17235902.176863901317 17235902.176863901317 60289.993590544 2023-12-11T23:50:46.222991+00:00 12345678.899869216606 12345678.899869216606 12345678.899994829670 12345678.899992529303 12345678.899992529303 17235903.032970253378 17235903.032970253378 17235902.932641059160 17235903.056721623987 17235903.056721623987 60289.993602135 2023-12-11T23:50:47.224491+00:00 12345678.900001764297 12345678.900001764297 12345678.899990538135 12345678.899978278205 12345678.899978278205 17235903.027629267424 17235903.027629267424 17235903.115594916046 17235903.299447201192 17235903.299447201192 60289.993613746 2023-12-11T23:50:48.227603+00:00 12345678.900044227019 12345678.900044227019 12345678.899983974174 12345678.899957763031 12345678.899957763031 17235902.855313915759 17235902.855313915759 17235902.853988647461 17235902.828680664301 17235902.828680664301 60289.993625258 2023-12-11T23:50:49.222250+00:00 12345678.900076918304 12345678.900076918304 12345678.900008216500 12345678.899997789413 12345678.899997789413 17235903.325804099441 17235903.325804099441 17235903.198198482394 17235903.251161616296 17235903.251161616296 60289.993636805 2023-12-11T23:50:50.219942+00:00 12345678.899932742119 12345678.899932742119 12345678.899963822216 12345678.899926895276 12345678.899926895276 17235903.432137142867 17235903.432137142867 17235903.285520687699 17235903.384087644517 17235903.384087640792 60289.993648462 2023-12-11T23:50:51.227085+00:00 12345678.899881739169 12345678.899881739169 12345678.900007687509 12345678.900023445487 12345678.900023445487 17235902.813918590546 17235902.813918590546 17235903.085584845394 17235903.081436805427 17235903.081436805427 60289.993660067 2023-12-11T23:50:52.229827+00:00 12345678.900112906471 12345678.900112906471 12345678.899986527860 12345678.899985130876 12345678.899985130876 17235903.572770468891 17235903.572770468891 17235903.368148759007 17235903.442393492907 17235903.442393496633 60289.993671581 2023-12-11T23:50:53.224603+00:00 12345678.900004453957 12345678.900004453957 12345678.900010345504 12345678.900013379753 12345678.900013379753 17235902.943422332406 17235902.943422332406 17235903.142384137958 17235902.986431043595 17235902.986431043595 60289.993683269 2023-12-11T23:50:54.234469+00:00 12345678.899910960346 12345678.899910960346 12345678.900018474087 12345678.900027327240 12345678.900027327240 17235903.364649262279 17235903.364649262279 17235903.294625233859 17235903.106316033751 17235903.106316033751 60289.993694801 2023-12-11T23:50:55.230824+00:00 12345678.900090442970 12345678.900090442970 12345678.899985831231 12345678.899985779077 12345678.899985779077 17235903.367499697953 17235903.367499697953 17235903.399580873549 17235903.330417025834 17235903.330417022109 60289.993706382 2023-12-11T23:50:56.231443+00:00 12345678.899937555194 12345678.899937555194 12345678.900001386181 12345678.899998884648 12345678.899998884648 17235903.081339221448 17235903.081339221448 17235903.014187011868 17235903.082413341850 17235903.082413338125 60289.993717869 2023-12-11T23:50:57.223857+00:00 12345678.900068018585 12345678.900068018585 12345678.900007050484 12345678.900018420070 12345678.900018420070 17235902.924204267561 17235902.924204267561 17235902.996361210942 17235903.003544118255 17235903.003544118255 60289.993729353 2023-12-11T23:50:58.216100+00:00 12345678.899848273024 12345678.899848273024 12345678.899955473840 12345678.899932922795 12345678.899932922795 17235903.401168253273 17235903.401168253273 17235903.408233329654 17235903.417170733213 17235903.417170736939 60289.993741115 2023-12-11T23:50:59.232281+00:00 12345678.900087973103 12345678.900087973103 12345678.899984745309 12345678.899984795600 12345678.899984795600 17235903.120749637485 17235903.120749637485 17235903.041657846421 17235902.901548810303 17235902.901548810303 60289.993752673 2023-12-11T23:51:00.230984+00:00 12345678.899959705770 12345678.899959705770 12345678.900035191327 12345678.900057714432 12345678.900057714432 17235903.371681161225 17235903.371681161225 17235903.417667828500 17235903.469977434725 17235903.469977434725 60289.993764325 2023-12-11T23:51:01.237631+00:00 12345678.900030834600 12345678.900030834600 12345678.900000914931 12345678.899991171435 12345678.899991171435 17235903.499204389751 17235903.499204389751 17235903.436172470450 17235903.618313018233 17235903.618313018233 60289.993775902 2023-12-11T23:51:02.237979+00:00 12345678.899937212467 12345678.899937212467 12345678.899994347245 12345678.900006856769 12345678.900006856769 17235902.593564178795 17235902.593564178795 17235902.765378504992 17235902.612742975354 17235902.612742975354 60289.993787256 2023-12-11T23:51:03.218880+00:00 12345678.899959914386 12345678.899959914386 12345678.899998700246 12345678.899989096448 12345678.899989096448 17235903.757246814668 17235903.757246814668 17235903.705597449094 17235903.733468312770 17235903.733468312770 60289.993798792 2023-12-11T23:51:04.215616+00:00 12345678.900120873004 12345678.900120873004 12345678.899988366291 12345678.899964218959 12345678.899964218959 17235903.979231853038 17235903.979231853038 17235903.797656156123 17235903.800188932568 17235903.800188932568 60289.993810365 2023-12-11T23:51:05.215525+00:00 12345678.900002103299 12345678.900002103299 12345678.899994200096 12345678.899993155152 12345678.899993155152 17235903.102272219956 17235903.102272219956 17235903.188977614045 17235903.079445015639 17235903.079445015639 60289.993821939 2023-12-11T23:51:06.215531+00:00 12345678.900053028017 12345678.900053028017 12345678.900011416525 12345678.900032259524 12345678.900032259524 17235903.259437311441 17235903.259437311441 17235903.311967533082 17235903.375926822424 17235903.375926822424 60289.993833519 2023-12-11T23:51:07.216032+00:00 12345678.899918664247 12345678.899918664247 12345678.899977112189 12345678.899940811098 12345678.899940811098 17235903.766378402710 17235903.766378402710 17235903.838223036379 17235903.998915553093 17235903.998915553093 60289.993845114 2023-12-11T23:51:08.217823+00:00 12345678.899923387915 12345678.899923387915 12345678.900004222989 12345678.900014480576 12345678.900014480576 17235903.691511705518 17235903.691511705518 17235903.535648871213 17235903.522559028119 17235903.522559028119 60289.993856663 2023-12-11T23:51:09.215720+00:00 12345678.900109868497 12345678.900109868497 12345678.899987583980 12345678.900004440919 12345678.900004440919 17235903.167759072036 17235903.167759072036 17235903.289627533406 17235903.355482555926 17235903.355482555926 60289.993868276 2023-12-11T23:51:10.218999+00:00 12345678.899884911254 12345678.899884911254 12345678.899986777455 12345678.899993516505 12345678.899993516505 17235903.310569509864 17235903.310569509864 17235903.288167394698 17235903.234213214368 17235903.234213214368 60289.993879839 2023-12-11T23:51:11.218068+00:00 12345678.900006348267 12345678.900006348267 12345678.900029875338 12345678.900041539222 12345678.900041539222 17235903.411049205810 17235903.411049205810 17235903.330760367215 17235903.289340160787 17235903.289340160787 60289.993891579 2023-12-11T23:51:12.232446+00:00 12345678.900107851252 12345678.900107851252 12345678.899988060817 12345678.899961801246 12345678.899961801246 17235903.527817215770 17235903.527817215770 17235903.556046869606 17235903.532941505313 17235903.532941505313 60289.993903179 2023-12-11T23:51:13.234691+00:00 12345678.900022443384 12345678.900022443384 12345678.899996777996 12345678.899968927726 12345678.899968927726 17235903.833275549114 17235903.833275549114 17235903.821249678731 17235903.893000066280 17235903.893000066280 60289.993914703 2023-12-11T23:51:14.230325+00:00 12345678.899975391105 12345678.899975391105 12345678.900006730109 12345678.899996038526 12345678.899996038526 17235903.301514852792 17235903.301514852792 17235903.267093557864 17235903.194814860821 17235903.194814860821 60289.993926276 2023-12-11T23:51:15.230189+00:00 12345678.899907469749 12345678.899907469749 12345678.899999056011 12345678.899990154430 12345678.899990154430 17235903.307182930410 17235903.307182930410 17235903.362950734794 17235903.375784188509 17235903.375784188509 60289.993937773 2023-12-11T23:51:16.223570+00:00 12345678.900006808341 12345678.900006808341 12345678.900016229600 12345678.900036878884 12345678.900036878884 17235904.021148920059 17235904.021148920059 17235903.951836757362 17235903.910281226039 17235903.910281226039 60289.993949424 2023-12-11T23:51:17.230241+00:00 12345678.900079626590 12345678.900079626590 12345678.900001285598 12345678.900013484061 12345678.900013484061 17235904.039704300463 17235904.039704300463 17235904.113345157355 17235904.129804775119 17235904.129804775119 60289.993960923 2023-12-11T23:51:18.223705+00:00 12345678.899913426489 12345678.899913426489 12345678.899992201477 12345678.899999018759 12345678.899999018759 17235903.338295362890 17235903.338295362890 17235903.324911277741 17235903.170156139880 17235903.170156139880 60289.993972562 2023-12-11T23:51:19.229403+00:00 12345678.900099886581 12345678.900099886581 12345678.899988722056 12345678.899973943830 12345678.899973943830 17235903.396734174341 17235903.396734174341 17235903.361022695899 17235903.333822235465 17235903.333822235465 60289.993984168 2023-12-11T23:51:20.232120+00:00 12345678.900041153654 12345678.900041153654 12345678.900026012212 12345678.900077454746 12345678.900077454746 17235903.619630757719 17235903.619630757719 17235903.717095706612 17235903.724633421749 17235903.724633421749 60289.993995612 2023-12-11T23:51:21.220868+00:00 12345678.899871489033 12345678.899871489033 12345678.899953041226 12345678.899926157668 12345678.899926157668 17235903.145608119667 17235903.145608119667 17235903.307762611657 17235903.192638177425 17235903.192638177425 60289.994007307 2023-12-11T23:51:22.231354+00:00 12345678.900027178228 12345678.900027178228 12345678.899985015392 12345678.899981470779 12345678.899981470779 17235903.618733283132 17235903.618733283132 17235903.476382501423 17235903.564993172884 17235903.564993172884 60289.994018865 2023-12-11T23:51:23.229900+00:00 12345678.899958927184 12345678.899958927184 12345678.900018963963 12345678.900044133887 12345678.900044133887 17235903.944483678788 17235903.944483678788 17235903.801063101739 17235903.912331569940 17235903.912331569940 60289.994030440 2023-12-11T23:51:24.230037+00:00 12345678.900028815493 12345678.900028815493 12345678.899991558865 12345678.899994516745 12345678.899994516745 17235904.090645603836 17235904.090645603836 17235904.062920600176 17235904.177892062813 17235904.177892059088 60289.994041997 2023-12-11T23:51:25.228570+00:00 12345678.899890923873 12345678.899890923873 12345678.900002429262 12345678.900004021823 12345678.900004021823 17235904.045156937093 17235904.045156937093 17235904.008663613349 17235904.004257444292 17235904.004257444292 60289.994053503 2023-12-11T23:51:26.222686+00:00 12345678.900165954605 12345678.900165954605 12345678.900007365271 12345678.899989975616 12345678.899989975616 17235903.530536629260 17235903.530536629260 17235903.693954259157 17235903.624788675457 17235903.624788675457 60289.994065098 2023-12-11T23:51:27.224432+00:00 12345678.899934977293 12345678.899934977293 12345678.899995056912 12345678.899977877736 12345678.899977877736 17235903.469597350806 17235903.469597350806 17235903.565325707197 17235903.415114827454 17235903.415114831179 60289.994076737 2023-12-11T23:51:28.230042+00:00 12345678.900054773316 12345678.900054773316 12345678.899985503405 12345678.899961749092 12345678.899961749092 17235904.116127647460 17235904.116127647460 17235904.062962774187 17235904.181746818125 17235904.181746818125 60289.994088150 2023-12-11T23:51:29.216146+00:00 12345678.899887736887 12345678.899887736887 12345678.900018129498 12345678.900023275986 12345678.900023275986 17235903.986026890576 17235903.986026890576 17235903.922577437013 17235903.967219270766 17235903.967219270766 60289.994099898 2023-12-11T23:51:30.231211+00:00 12345678.900046156719 12345678.900046156719 12345678.899970473722 12345678.899964237586 12345678.899964237586 17235904.036361590028 17235904.036361590028 17235903.958148654550 17235904.070564407855 17235904.070564407855 60289.994111445 2023-12-11T23:51:31.228837+00:00 12345678.899919953197 12345678.899919953197 12345678.900001225993 12345678.899992691353 12345678.899992691353 17235903.278571892530 17235903.278571892530 17235903.495839796960 17235903.220940060914 17235903.220940060914 60289.994123042 2023-12-11T23:51:32.230852+00:00 12345678.900120684877 12345678.900120684877 12345678.899993330240 12345678.899984447286 12345678.899984447286 17235903.865411631763 17235903.865411631763 17235903.682565081865 17235903.731476720423 17235903.731476724148 60289.994134612 2023-12-11T23:51:33.230496+00:00 12345678.900004249066 12345678.900004249066 12345678.900013364851 12345678.900006817654 12345678.900006817654 17235903.367911875248 17235903.367911875248 17235903.471158921719 17235903.371730461717 17235903.371730461717 60289.994146026 2023-12-11T23:51:34.216622+00:00 12345678.899949969724 12345678.899949969724 12345678.899975633249 12345678.899940708652 12345678.899940708652 17235903.990256786346 17235903.990256786346 17235903.906971536577 17235904.113843854517 17235904.113843854517 60289.994157751 2023-12-11T23:51:35.229713+00:00 12345678.900064721704 12345678.900064721704 12345678.900009710342 12345678.900020172819 12345678.900020172819 17235903.612576849759 17235903.612576849759 17235903.688082173467 17235903.567498445511 17235903.567498445511 60289.994169365 2023-12-11T23:51:36.233154+00:00 12345678.899904053658 12345678.899904053658 12345678.899972038344 12345678.899947036058 12345678.899947036058 17235903.969664938748 17235903.969664938748 17235903.839050143957 17235904.023797567934 17235904.023797567934 60289.994180845 2023-12-11T23:51:37.225017+00:00 12345678.899973340333 12345678.899973340333 12345678.900021199137 12345678.900038756430 12345678.900038756430 17235903.498277854174 17235903.498277854174 17235903.687569212168 17235903.623798929155 17235903.623798929155 60289.994192535 2023-12-11T23:51:38.235053+00:00 12345678.900144251063 12345678.900144251063 12345678.900017147884 12345678.900028288364 12345678.900028288364 17235904.166182853281 17235904.166182853281 17235904.110681224614 17235904.014096174389 17235904.014096174389 60289.994203896 2023-12-11T23:51:39.216627+00:00 12345678.899934746325 12345678.899934746325 12345678.899984218180 12345678.899972749874 12345678.899972749874 17235904.702606376261 17235904.702606376261 17235904.598173983395 17235904.698937073350 17235904.698937077075 60289.994215565 2023-12-11T23:51:40.224789+00:00 12345678.899908343330 12345678.899908343330 12345678.899979265407 12345678.899959452450 12345678.899959452450 17235904.089818958193 17235904.089818958193 17235904.103931289166 17235904.140682771802 17235904.140682768077 60289.994227181 2023-12-11T23:51:41.228440+00:00 12345678.899961734191 12345678.899961734191 12345678.899980895221 12345678.899953428656 12345678.899953428656 17235903.831408347934 17235903.831408347934 17235903.928705509752 17235903.966150455177 17235903.966150455177 60289.994238684 2023-12-11T23:51:42.222286+00:00 12345678.900078654289 12345678.900078654289 12345678.899985440075 12345678.899996032938 12345678.899996032938 17235904.230508178473 17235904.230508178473 17235904.233509548008 17235904.295939888805 17235904.295939888805 60289.994250311 2023-12-11T23:51:43.226810+00:00 12345678.899868860841 12345678.899868860841 12345678.899991033599 12345678.900001661852 12345678.900001661852 17235904.521522592753 17235904.521522592753 17235904.338699106127 17235904.452154617757 17235904.452154617757 60289.994261843 2023-12-11T23:51:44.223263+00:00 12345678.900005541742 12345678.900005541742 12345678.900000823662 12345678.900015151128 12345678.900015151128 17235903.798715174198 17235903.798715174198 17235903.991247963160 17235903.875530436635 17235903.875530436635 60289.994273453 2023-12-11T23:51:45.226310+00:00 12345678.900076046586 12345678.900076046586 12345678.899998808280 12345678.899983430281 12345678.899983430281 17235903.957914594561 17235903.957914594561 17235903.827868744731 17235903.886808205396 17235903.886808205396 60289.994285118 2023-12-11T23:51:46.234223+00:00 12345678.900010282174 12345678.900010282174 12345678.900019947439 12345678.900005668402 12345678.900005668402 17235903.900422453880 17235903.900422453880 17235903.857705052942 17235903.814132962376 17235903.814132962376 60289.994296655 2023-12-11T23:51:47.231013+00:00 12345678.899903213605 12345678.899903213605 12345678.899970326573 12345678.899960478768 12345678.899960478768 17235904.473575051874 17235904.473575051874 17235904.505687620491 17235904.606456506997 17235904.606456506997 60289.994308311 2023-12-11T23:51:48.238076+00:00 12345678.900075342506 12345678.900075342506 12345678.900019882247 12345678.900040779263 12345678.900040779263 17235903.883261382580 17235903.883261382580 17235904.058250427246 17235903.881106421351 17235903.881106417626 60289.994319687 2023-12-11T23:51:49.220920+00:00 12345678.900033598766 12345678.900033598766 12345678.899988234043 12345678.899956997484 12345678.899956997484 17235904.101276766509 17235904.101276766509 17235904.107477098703 17235904.176836390048 17235904.176836390048 60289.994331392 2023-12-11T23:51:50.232308+00:00 12345678.899914603680 12345678.899914603680 12345678.899998977780 12345678.899990836158 12345678.899990836158 17235904.157101653516 17235904.157101653516 17235903.995101734996 17235904.056726697832 17235904.056726697832 60289.994342951 2023-12-11T23:51:51.230926+00:00 12345678.900067180395 12345678.900067180395 12345678.900005662814 12345678.900015261024 12345678.900015261024 17235904.151833146811 17235904.151833146811 17235904.121959280223 17235904.199252910912 17235904.199252914637 60289.994354437 2023-12-11T23:51:52.223324+00:00 12345678.899869373068 12345678.899869373068 12345678.900003401563 12345678.900008371100 12345678.900008371100 17235903.814117331058 17235903.814117331058 17235903.955982968211 17235903.872721347958 17235903.872721347958 60289.994366001 2023-12-11T23:51:53.222508+00:00 12345678.900138329715 12345678.900138329715 12345678.899980025366 12345678.899986837059 12345678.899986837059 17235903.835870411247 17235903.835870411247 17235903.769508715719 17235903.745255906135 17235903.745255906135 60289.994377646 2023-12-11T23:51:54.228606+00:00 12345678.899982824922 12345678.899982824922 12345678.899988200516 12345678.899970740080 12345678.899970740080 17235904.069974962622 17235904.069974962622 17235904.040216509253 17235904.079631514847 17235904.079631518573 60289.994389229 2023-12-11T23:51:55.229435+00:00 12345678.899933420122 12345678.899933420122 12345678.900018217042 12345678.900025734678 12345678.900025734678 17235903.877391558141 17235903.877391558141 17235903.905255991966 17235903.843564596027 17235903.843564596027 60289.994400708 2023-12-11T23:51:56.221165+00:00 12345678.900082584471 12345678.900082584471 12345678.899981943890 12345678.899974394590 12345678.899974394590 17235903.858521521091 17235903.858521521091 17235903.916037794203 17235903.863403204829 17235903.863403204829 60289.994412410 2023-12-11T23:51:57.232238+00:00 12345678.899919414893 12345678.899919414893 12345678.900025205687 12345678.900031836703 12345678.900031836703 17235903.933537341654 17235903.933537341654 17235903.911560777575 17235903.923314273357 17235903.923314273357 60289.994423870 2023-12-11T23:51:58.222318+00:00 12345678.900055306032 12345678.900055306032 12345678.899987032637 12345678.899979043752 12345678.899979043752 17235903.861072145402 17235903.861072145402 17235903.976773910224 17235903.992694906890 17235903.992694906890 60289.994435429 2023-12-11T23:51:59.221068+00:00 12345678.899895397946 12345678.899895397946 12345678.900005301461 12345678.900007817894 12345678.900007817894 17235905.022896632552 17235905.022896632552 17235904.812415909022 17235905.074094433337 17235905.074094433337 60289.994446948 2023-12-11T23:52:00.216281+00:00 12345678.900199878961 12345678.900199878961 12345678.900006983429 12345678.899995487183 12345678.899995487183 17235904.346666984260 17235904.346666984260 17235904.389596648514 17235904.386099085212 17235904.386099085212 60289.994459528 2023-12-11T23:52:01.303233+00:00 12345678.899955054745 12345678.899955054745 12345678.899991950020 12345678.899991717190 12345678.899991717190 17235904.153784904629 17235904.153784904629 17235904.117424212396 17235904.005132090300 17235904.005132090300 60289.994470400 2023-12-11T23:52:02.242580+00:00 12345678.900003464893 12345678.900003464893 12345678.900000989437 12345678.899997755885 12345678.899997755885 17235904.416282683611 17235904.416282683611 17235904.438183039427 17235904.512277714908 17235904.512277714908 60289.994481944 2023-12-11T23:52:03.239968+00:00 12345678.899979980662 12345678.899979980662 12345678.899964300916 12345678.899934506044 12345678.899934506044 17235904.485960192978 17235904.485960192978 17235904.488014556468 17235904.573477607220 17235904.573477607220 60289.994493258 2023-12-11T23:52:04.217460+00:00 12345678.900006389245 12345678.900006389245 12345678.900017512962 12345678.900011045858 12345678.900011045858 17235904.478383667767 17235904.478383667767 17235904.586556565017 17235904.583174832165 17235904.583174835891 60289.994504816 2023-12-11T23:52:05.216113+00:00 12345678.899907473475 12345678.899907473475 12345678.899993309751 12345678.899974435568 12345678.899974435568 17235904.593206424266 17235904.593206424266 17235904.517322648317 17235904.463972728699 17235904.463972732425 60289.994516420 2023-12-11T23:52:06.218700+00:00 12345678.899940064177 12345678.899940064177 12345678.899985641241 12345678.899974824861 12345678.899974824861 17235904.475522994995 17235904.475522994995 17235904.487497348338 17235904.570104777813 17235904.570104777813 60289.994527963 2023-12-11T23:52:07.215984+00:00 12345678.899998307228 12345678.899998307228 12345678.899967828766 12345678.899946255609 12345678.899946255609 17235904.690825283527 17235904.690825283527 17235904.690098341554 17235904.669715397060 17235904.669715397060 60289.994539765 2023-12-11T23:52:08.235720+00:00 12345678.900079201907 12345678.900079201907 12345678.900012971833 12345678.900007767603 12345678.900007767603 17235905.008384432644 17235905.008384432644 17235904.956569157541 17235905.057106662542 17235905.057106662542 60289.994551112 2023-12-11T23:52:09.216084+00:00 12345678.899868834764 12345678.899868834764 12345678.900009822100 12345678.899991828948 12345678.899991828948 17235904.160309262574 17235904.160309262574 17235904.171083483845 17235904.222073957324 17235904.222073957324 60289.994562684 2023-12-11T23:52:10.215873+00:00 12345678.900053257123 12345678.900053257123 12345678.899991001934 12345678.899972070009 12345678.899972070009 17235903.726449187845 17235903.726449187845 17235903.840198513120 17235903.665918014944 17235903.665918014944 60289.994574264 2023-12-11T23:52:11.216385+00:00 12345678.900108808652 12345678.900108808652 12345678.900027148426 12345678.900045514107 12345678.900045514107 17235904.819792076945 17235904.819792076945 17235904.645271081477 17235904.677743777633 17235904.677743777633 60289.994585826 2023-12-11T23:52:12.215365+00:00 12345678.899921888486 12345678.899921888486 12345678.899986563250 12345678.899962585419 12345678.899962585419 17235904.469932142645 17235904.469932142645 17235904.513423901051 17235904.423948083073 17235904.423948083073 60289.994597410 2023-12-11T23:52:13.216210+00:00 12345678.900043047965 12345678.900043047965 12345678.899979677051 12345678.899963952601 12345678.899963952601 17235904.243946671486 17235904.243946671486 17235904.423992905766 17235904.398363579065 17235904.398363579065 60289.994609057 2023-12-11T23:52:14.222526+00:00 12345678.900045514107 12345678.900045514107 12345678.899997856468 12345678.900000514463 12345678.900000514463 17235904.913694571704 17235904.913694571704 17235904.810577206314 17235904.895806785673 17235904.895806785673 60289.994620739 2023-12-11T23:52:15.231871+00:00 12345678.900003049523 12345678.900003049523 12345678.899996021762 12345678.900003496557 12345678.900003496557 17235904.622380122542 17235904.622380122542 17235904.598775032908 17235904.664345812052 17235904.664345812052 60289.994632178 2023-12-11T23:52:16.220195+00:00 12345678.899886941537 12345678.899886941537 12345678.900000328198 12345678.900017324835 12345678.900017324835 17235904.039365243167 17235904.039365243167 17235904.154950108379 17235904.116259030998 17235904.116259034723 60289.994643873 2023-12-11T23:52:17.230590+00:00 12345678.900076914579 12345678.900076914579 12345678.900002069771 12345678.900008151308 12345678.900008151308 17235904.661926951259 17235904.661926951259 17235904.535994909704 17235904.584965258837 17235904.584965258837 60289.994655446 2023-12-11T23:52:18.230572+00:00 12345678.899903368205 12345678.899903368205 12345678.900007817894 12345678.900010444224 12345678.900010444224 17235904.801438447088 17235904.801438447088 17235904.820116050541 17235904.739155463874 17235904.739155463874 60289.994667048 2023-12-11T23:52:19.232907+00:00 12345678.900119654834 12345678.900119654834 12345678.899999303743 12345678.899999488145 12345678.899999488145 17235904.400660544634 17235904.400660544634 17235904.360690496862 17235904.219897661358 17235904.219897661358 60289.994678516 2023-12-11T23:52:20.223800+00:00 12345678.899922128767 12345678.899922128767 12345678.900014562532 12345678.899999935180 12345678.899999935180 17235903.737231973559 17235903.737231973559 17235903.986257825047 17235903.936501488090 17235903.936501488090 60289.994690235 2023-12-11T23:52:21.236339+00:00 12345678.900043539703 12345678.900043539703 12345678.900001361966 12345678.899979067966 12345678.899979067966 17235904.686784990132 17235904.686784990132 17235904.458552069962 17235904.637615494430 17235904.637615494430 60289.994701744 2023-12-11T23:52:22.230659+00:00 12345678.900045288727 12345678.900045288727 12345678.900005422533 12345678.899999462068 12345678.899999462068 17235904.584843087941 17235904.584843087941 17235904.476713813841 17235904.581112850457 17235904.581112850457 60289.994713167 2023-12-11T23:52:23.217635+00:00 12345678.899850623682 12345678.899850623682 12345678.899986974895 12345678.899989038706 12345678.899989038706 17235903.822642769665 17235903.822642769665 17235903.941661145538 17235903.781319174916 17235903.781319174916 60289.994724882 2023-12-11T23:52:24.229806+00:00 12345678.900069380179 12345678.900069380179 12345678.900005141273 12345678.900018151850 12345678.900018151850 17235904.428428001702 17235904.428428001702 17235904.401608381420 17235904.414806153625 17235904.414806153625 60289.994736486 2023-12-11T23:52:25.232424+00:00 12345678.899975052103 12345678.899975052103 12345678.899977652356 12345678.899958003312 12345678.899958003312 17235904.687511831522 17235904.687511831522 17235904.702203352004 17235904.737066384405 17235904.737066384405 60289.994747947 2023-12-11T23:52:26.222618+00:00 12345678.900076478720 12345678.900076478720 12345678.900010667741 12345678.900055300444 12345678.900055300444 17235904.485708173364 17235904.485708173364 17235904.396668445319 17235904.488894328475 17235904.488894328475 60289.994759629 2023-12-11T23:52:27.231933+00:00 12345678.899859048426 12345678.899859048426 12345678.900004124269 12345678.899989873171 12345678.899989873171 17235903.928138606250 17235903.928138606250 17235903.932389374822 17235903.830607581884 17235903.830607581884 60289.994771165 2023-12-11T23:52:28.228689+00:00 12345678.900149030611 12345678.900149030611 12345678.900008566678 12345678.899994315580 12345678.899994315580 17235903.894720163196 17235903.894720163196 17235904.049831189215 17235903.879340123385 17235903.879340123385 60289.994782674 2023-12-11T23:52:29.223062+00:00 12345678.900019096211 12345678.900019096211 12345678.899975098670 12345678.899975614622 12345678.899975614622 17235904.418294690549 17235904.418294690549 17235904.412376221269 17235904.432263135910 17235904.432263135910 60289.994794341 2023-12-11T23:52:30.231071+00:00 12345678.899929255247 12345678.899929255247 12345678.900007551536 12345678.899983635172 12345678.899983635172 17235904.682960771024 17235904.682960771024 17235904.743110097945 17235904.726541440934 17235904.726541440934 60289.994805813 2023-12-11T23:52:31.222204+00:00 12345678.899891331792 12345678.899891331792 12345678.899990782142 12345678.899976400658 12345678.899976400658 17235904.998650826514 17235904.998650826514 17235904.876794565469 17235905.009252097458 17235905.009252097458 60289.994817498 2023-12-11T23:52:32.231817+00:00 12345678.900025246665 12345678.900025246665 12345678.900002574548 12345678.900022972375 12345678.900022972375 17235904.410413406789 17235904.410413406789 17235904.317788425833 17235904.287457551807 17235904.287457555532 60289.994829074 2023-12-11T23:52:33.232006+00:00 12345678.900026166812 12345678.900026166812 12345678.900002796203 12345678.900001976639 12345678.900001976639 17235903.977107230574 17235903.977107230574 17235904.059737138450 17235903.927046302706 17235903.927046302706 60289.994840585 2023-12-11T23:52:34.226504+00:00 12345678.900005670264 12345678.900005670264 12345678.899994911626 12345678.899986531585 12345678.899986531585 17235904.159100446850 17235904.159100446850 17235904.242784708738 17235904.296074628830 17235904.296074632555 60289.994852186 2023-12-11T23:52:35.228836+00:00 12345678.900099817663 12345678.900099817663 12345678.899976721033 12345678.899996580556 12345678.899996580556 17235904.687785714865 17235904.687785714865 17235904.647383749485 17235904.708848405629 17235904.708848409355 60289.994863614 2023-12-11T23:52:36.216243+00:00 12345678.899982674047 12345678.899982674047 12345678.899981660768 12345678.899964144453 12345678.899964144453 17235904.572250757366 17235904.572250757366 17235904.494885690510 17235904.527352467179 17235904.527352467179 60289.994875301 2023-12-11T23:52:37.226018+00:00 12345678.899998841807 12345678.899998841807 12345678.899988355115 12345678.899983640760 12345678.899983640760 17235903.826722458005 17235903.826722458005 17235903.985768474638 17235903.800985511392 17235903.800985511392 60289.994886919 2023-12-11T23:52:38.229839+00:00 12345678.899934712797 12345678.899934712797 12345678.899995191023 12345678.900009077042 12345678.900009077042 17235904.896023456007 17235904.896023456007 17235904.747238893062 17235904.875857796520 17235904.875857796520 60289.994898511 2023-12-11T23:52:39.231352+00:00 12345678.899958333001 12345678.899958333001 12345678.899988405406 12345678.899978406727 12345678.899978406727 17235904.787683963776 17235904.787683963776 17235904.826192464679 17235904.859478749335 17235904.859478753060 60289.994910071 2023-12-11T23:52:40.230109+00:00 12345678.899916706607 12345678.899916706607 12345678.900001760572 12345678.899996768683 12345678.899996768683 17235904.711480263621 17235904.711480263621 17235904.685016963631 17235904.685352273285 17235904.685352269560 60289.994921481 2023-12-11T23:52:41.215957+00:00 12345678.900139240548 12345678.900139240548 12345678.900017296895 12345678.900020811707 12345678.900020811707 17235904.519539944828 17235904.519539944828 17235904.624636739492 17235904.708520933986 17235904.708520933986 60289.994933197 2023-12-11T23:52:42.228207+00:00 12345678.899914439768 12345678.899914439768 12345678.899978140369 12345678.899985097349 12345678.899985097349 17235904.308242630213 17235904.308242630213 17235904.338386178017 17235904.106885462999 17235904.106885462999 60289.994944788 2023-12-11T23:52:43.229693+00:00 12345678.899959154427 12345678.899959154427 12345678.900022976100 12345678.900051757693 12345678.900051757693 17235904.879977054894 17235904.879977054894 17235904.793499972671 17235904.810301113874 17235904.810301113874 60289.994956382 2023-12-11T23:52:44.231361+00:00 12345678.900019252673 12345678.900019252673 12345678.899998344481 12345678.899995574728 12345678.899995574728 17235904.574898052961 17235904.574898052961 17235904.600710883737 17235904.565034229308 17235904.565034229308 60289.994967863 2023-12-11T23:52:45.223335+00:00 12345678.900045894086 12345678.900045894086 12345678.900005828589 12345678.900004915893 12345678.900004915893 17235904.746952623129 17235904.746952623129 17235904.664131030440 17235904.766510829329 17235904.766510829329 60289.994979510 2023-12-11T23:52:46.229616+00:00 12345678.899920521304 12345678.899920521304 12345678.899984925985 12345678.899972176179 12345678.899972176179 17235904.336905281991 17235904.336905281991 17235904.507421538234 17235904.330391161144 17235904.330391161144 60289.994991105 2023-12-11T23:52:47.231482+00:00 12345678.900160297751 12345678.900160297751 12345678.900019071996 12345678.900011807680 12345678.900011807680 17235905.020548067987 17235905.020548067987 17235904.927677158266 17235905.071822397411 17235905.071822397411 60289.995002597 2023-12-11T23:52:48.224334+00:00 12345678.899915363640 12345678.899915363640 12345678.899995880201 12345678.899987157434 12345678.899987157434 17235904.717094719410 17235904.717094719410 17235904.696172825992 17235904.700959693640 17235904.700959693640 60289.995014128 2023-12-11T23:52:49.220630+00:00 12345678.900013292208 12345678.900013292208 12345678.900002229959 12345678.900006555021 12345678.900006555021 17235904.376237150282 17235904.376237150282 17235904.277606349438 17235904.265350684524 17235904.265350684524 60289.995025804 2023-12-11T23:52:50.229437+00:00 12345678.899967538193 12345678.899967538193 12345678.899988472462 12345678.899984788150 12345678.899984788150 17235904.231372661889 17235904.231372661889 17235904.346250537783 17235904.360017664731 17235904.360017664731 60289.995037377 2023-12-11T23:52:51.229363+00:00 12345678.900115618482 12345678.900115618482 12345678.900000456721 12345678.900017475709 12345678.900017475709 17235904.609684087336 17235904.609684087336 17235904.705001872033 17235904.601045649499 17235904.601045653224 60289.995048888 2023-12-11T23:52:52.223875+00:00 12345678.899999499321 12345678.899999499321 12345678.900029597804 12345678.900016475469 12345678.900016475469 17235905.131706286222 17235905.131706286222 17235904.984385091811 17235905.073209330440 17235905.073209330440 60289.995060532 2023-12-11T23:52:53.229967+00:00 12345678.899840177968 12345678.899840177968 12345678.899975616485 12345678.899932110682 12345678.899932110682 17235904.659423943609 17235904.659423943609 17235904.547665100545 17235904.563888616860 17235904.563888616860 60289.995071961 2023-12-11T23:52:54.217399+00:00 12345678.900064798072 12345678.900064798072 12345678.900005284697 12345678.900015968829 12345678.900015968829 17235904.140831645578 17235904.140831645578 17235904.272509843111 17235904.176859717816 17235904.176859717816 60289.995083679 2023-12-11T23:52:55.229839+00:00 12345678.900106526911 12345678.900106526911 12345678.899994358420 12345678.900010474026 12345678.900010474026 17235904.535376738757 17235904.535376738757 17235904.629734896123 17235904.635050859302 17235904.635050855577 60289.995095309 2023-12-11T23:52:56.234725+00:00 12345678.899994367734 12345678.899994367734 12345678.899970460683 12345678.899947799742 12345678.899947799742 17235905.118578474969 17235905.118578474969 17235904.978031840175 17235905.111815109849 17235905.111815109849 60289.995106827 2023-12-11T23:52:57.229820+00:00 12345678.899831427261 12345678.899831427261 12345678.899995293468 12345678.899992140010 12345678.899992140010 17235904.484709285200 17235904.484709285200 17235904.552014850080 17235904.567705519497 17235904.567705519497 60289.995118422 2023-12-11T23:52:58.231716+00:00 12345678.900120265782 12345678.900120265782 12345678.899992100894 12345678.899987000972 12345678.899987000972 17235904.535865321755 17235904.535865321755 17235904.549577869475 17235904.484585087746 17235904.484585087746 60289.995130044 2023-12-11T23:52:59.235855+00:00 12345678.899957403541 12345678.899957403541 12345678.899973206222 12345678.899958752096 12345678.899958752096 17235904.844761122018 17235904.844761122018 17235904.834277790040 17235904.901672609150 17235904.901672609150 60289.995141477 2023-12-11T23:53:00.223665+00:00 12345678.899922039360 12345678.899922039360 12345678.900002323091 12345678.900016767904 12345678.900016767904 17235904.895068652928 17235904.895068652928 17235904.965976025909 17235904.874219551682 17235904.874219551682 60289.995153137 2023-12-11T23:53:01.231084+00:00 12345678.900114933029 12345678.900114933029 12345678.900011835620 12345678.900013417006 12345678.900013417006 17235905.271011296660 17235905.271011296660 17235905.136208843440 17235905.166543494910 17235905.166543494910 60289.995164831 2023-12-11T23:53:02.241436+00:00 12345678.899845106527 12345678.899845106527 12345678.899991873652 12345678.899991925806 12345678.899991925806 17235904.571733843535 17235904.571733843535 17235904.671829547733 17235904.810078073293 17235904.810078073293 60289.995176203 2023-12-11T23:53:03.223885+00:00 12345678.900068398565 12345678.900068398565 12345678.900017825887 12345678.900001971051 12345678.900001971051 17235904.483152747154 17235904.483152747154 17235904.400718163699 17235904.443439643830 17235904.443439643830 60289.995187690 2023-12-11T23:53:04.216453+00:00 12345678.899939155206 12345678.899939155206 12345678.899988608435 12345678.899972803891 12345678.899972803891 17235904.737949032336 17235904.737949032336 17235904.745976638049 17235904.710566103458 17235904.710566103458 60289.995199291 2023-12-11T23:53:05.218721+00:00 12345678.900124309584 12345678.900124309584 12345678.899999829009 12345678.900000033900 12345678.900000033900 17235905.332581847906 17235905.332581847906 17235905.202618233860 17235905.175685465336 17235905.175685465336 60289.995210861 2023-12-11T23:53:06.218409+00:00 12345678.899872405455 12345678.899872405455 12345678.899982457981 12345678.899979583919 12345678.899979583919 17235904.980303529650 17235904.980303529650 17235905.126331303269 17235904.981959037483 17235904.981959037483 60289.995222420 2023-12-11T23:53:07.217065+00:00 12345678.900106078014 12345678.900106078014 12345678.900012958795 12345678.900026805699 12345678.900026805699 17235904.566911101341 17235904.566911101341 17235904.745290204883 17235904.637852791697 17235904.637852795422 60289.995233977 2023-12-11T23:53:08.215600+00:00 12345678.899883560836 12345678.899883560836 12345678.899997236207 12345678.900002529845 12345678.900002529845 17235904.723533961922 17235904.723533961922 17235904.659287087619 17235904.626734185964 17235904.626734185964 60289.995245570 2023-12-11T23:53:09.217235+00:00 12345678.900085050613 12345678.900085050613 12345678.899997472763 12345678.899997718632 12345678.899997718632 17235905.453957848251 17235905.453957848251 17235905.306728482246 17235905.511072121561 17235905.511072121561 60289.995257143 2023-12-11T23:53:10.217137+00:00 12345678.899968599901 12345678.899968599901 12345678.899991875514 12345678.899991959333 12345678.899991959333 17235905.175143972039 17235905.175143972039 17235905.181517992169 17235905.178686320782 17235905.178686320782 60289.995268721 2023-12-11T23:53:11.217471+00:00 12345678.899935698137 12345678.899935698137 12345678.899999991059 12345678.899996697903 12345678.899996697903 17235904.995610706508 17235904.995610706508 17235905.004837222397 17235905.088566761464 17235905.088566761464 60289.995280282 2023-12-11T23:53:12.216371+00:00 12345678.900026693940 12345678.900026693940 12345678.899997491390 12345678.899985510856 12345678.899985510856 17235904.547551620752 17235904.547551620752 17235904.628679662943 17235904.560710486025 17235904.560710486025 60289.995292042 2023-12-11T23:53:13.232429+00:00 12345678.899987647310 12345678.899987647310 12345678.900004005060 12345678.899982934818 12345678.899982934818 17235904.908706374466 17235904.908706374466 17235904.817271154374 17235904.918617270887 17235904.918617270887 60289.995303597 2023-12-11T23:53:14.230807+00:00 12345678.899983098730 12345678.899983098730 12345678.900008840486 12345678.900011034682 12345678.900011034682 17235904.687915049493 17235904.687915049493 17235904.732512701303 17235904.647467266768 17235904.647467270494 60289.995315237 2023-12-11T23:53:15.236424+00:00 12345678.900068931282 12345678.900068931282 12345678.899984434247 12345678.899948218837 12345678.899948218837 17235905.424683954567 17235905.424683954567 17235905.284957543015 17235905.275558657944 17235905.275558657944 60289.995326687 2023-12-11T23:53:16.225735+00:00 12345678.899945583194 12345678.899945583194 12345678.900008371100 12345678.900005610660 12345678.900005610660 17235905.080747600645 17235905.080747600645 17235905.181429050863 17235905.087214421481 17235905.087214421481 60289.995338254 2023-12-11T23:53:17.225112+00:00 12345678.900114124641 12345678.900114124641 12345678.899997996166 12345678.899994371459 12345678.899994371459 17235904.928239565343 17235904.928239565343 17235904.983904849738 17235905.054922096431 17235905.054922096431 60289.995349885 2023-12-11T23:53:18.230066+00:00 12345678.900019554421 12345678.900019554421 12345678.900002196431 12345678.900012748316 12345678.900012748316 17235904.743067901582 17235904.743067901582 17235904.719658184797 17235904.717946778983 17235904.717946778983 60289.995361443 2023-12-11T23:53:19.228685+00:00 12345678.899888420478 12345678.899888420478 12345678.899981638417 12345678.899982113391 12345678.899982113391 17235904.440665654838 17235904.440665654838 17235904.482192922384 17235904.460755582899 17235904.460755582899 60289.995372932 2023-12-11T23:53:20.221367+00:00 12345678.899991024286 12345678.899991024286 12345678.899987732992 12345678.899985300377 12345678.899985300377 17235904.695059981197 17235904.695059981197 17235904.638961277902 17235904.708024173975 17235904.708024173975 60289.995384553 2023-12-11T23:53:21.225335+00:00 12345678.900039972737 12345678.900039972737 12345678.899990312755 12345678.900002602488 12345678.900002602488 17235904.733532592654 17235904.733532592654 17235904.884719770402 17235904.848174504936 17235904.848174504936 60289.995396149 2023-12-11T23:53:22.227306+00:00 12345678.899959908798 12345678.899959908798 12345678.900021428242 12345678.900032987818 12345678.900032987818 17235905.333527874202 17235905.333527874202 17235905.215808637440 17235905.345057532191 17235905.345057532191 60289.995407668 2023-12-11T23:53:23.222517+00:00 12345678.900082394481 12345678.900082394481 12345678.899992210791 12345678.899964246899 12345678.899964246899 17235904.538934383541 17235904.538934383541 17235904.669058814645 17235904.611969191581 17235904.611969191581 60289.995419247 2023-12-11T23:53:24.222941+00:00 12345678.899875877425 12345678.899875877425 12345678.900005627424 12345678.900011207908 12345678.900011207908 17235904.851393919438 17235904.851393919438 17235904.674744818360 17235904.720801349729 17235904.720801346004 60289.995430966 2023-12-11T23:53:25.235491+00:00 12345678.900163924322 12345678.900163924322 12345678.900005850941 12345678.900003260002 12345678.900003260002 17235904.928157884628 17235904.928157884628 17235904.840641595423 17235904.950165450573 17235904.950165450573 60289.995442491 2023-12-11T23:53:26.231198+00:00 12345678.899799792096 12345678.899799792096 12345678.899988153949 12345678.899966945872 12345678.899966945872 17235904.907884664834 17235904.907884664834 17235905.034769836813 17235905.039659347385 17235905.039659343660 60289.995454052 2023-12-11T23:53:27.230063+00:00 12345678.900152748451 12345678.900152748451 12345678.900026297197 12345678.900007717311 12345678.900007717311 17235905.319812849164 17235905.319812849164 17235905.254166740924 17235905.237491667271 17235905.237491670996 60289.995465601 2023-12-11T23:53:28.227901+00:00 12345678.900008494034 12345678.900008494034 12345678.899970626459 12345678.899937713519 12345678.899937713519 17235905.074309173971 17235905.074309173971 17235905.236991919577 17235905.204519383609 17235905.204519383609 60289.995477136 2023-12-11T23:53:29.224533+00:00 12345678.899905722588 12345678.899905722588 12345678.900005647913 12345678.900011818856 12345678.900011818856 17235905.638756431639 17235905.638756431639 17235905.557479094714 17235905.507069673389 17235905.507069673389 60289.995488797 2023-12-11T23:53:30.232087+00:00 12345678.899971140549 12345678.899971140549 12345678.899992018938 12345678.900009924546 12345678.900009924546 17235905.742900330573 17235905.742900330573 17235905.620794728398 17235905.717633072287 17235905.717633072287 60289.995500267 2023-12-11T23:53:31.223080+00:00 12345678.900094006211 12345678.900094006211 12345678.899993486702 12345678.899994194508 12345678.899994194508 17235904.869027484208 17235904.869027484208 17235904.973341070116 17235904.809682503343 17235904.809682503343 60289.995511929 2023-12-11T23:53:32.230644+00:00 12345678.899878667668 12345678.899878667668 12345678.899999646470 12345678.899955878034 12345678.899955878034 17235905.304575219750 17235905.304575219750 17235905.239295542240 17235905.313718188554 17235905.313718188554 60289.995523462 2023-12-11T23:53:33.227114+00:00 12345678.900108428672 12345678.900108428672 12345678.899970697239 12345678.899948183447 12345678.899948183447 17235905.353417407721 17235905.353417407721 17235905.470946867019 17235905.590117156506 17235905.590117156506 60289.995534895 2023-12-11T23:53:34.214912+00:00 12345678.899876764044 12345678.899876764044 12345678.899980835617 12345678.899976247922 12345678.899976247922 17235905.276802558452 17235905.276802558452 17235905.285629604012 17235905.253396309912 17235905.253396309912 60289.995546555 2023-12-11T23:53:35.222327+00:00 12345678.900085946545 12345678.900085946545 12345678.900002036244 12345678.899991992861 12345678.899991992861 17235906.070002794266 17235906.070002794266 17235905.878153532743 17235906.196692924947 17235906.196692924947 60289.995558196 2023-12-11T23:53:36.228117+00:00 12345678.900019031018 12345678.900019031018 12345678.900000499561 12345678.899968724698 12345678.899968724698 17235905.731382865459 17235905.731382865459 17235905.753873288631 17235905.732899799943 17235905.732899799943 60289.995569788 2023-12-11T23:53:37.229708+00:00 12345678.900046303868 12345678.900046303868 12345678.900008818135 12345678.900017654523 12345678.900017654523 17235904.870120059699 17235904.870120059699 17235905.067517716438 17235904.784374255687 17235904.784374255687 60289.995581354 2023-12-11T23:53:38.229021+00:00 12345678.899863315746 12345678.899863315746 12345678.899994568899 12345678.900007445365 12345678.900007445365 17235905.431724976748 17235905.431724976748 17235905.475234057754 17235905.512079324573 17235905.512079328299 60289.995592960 2023-12-11T23:53:39.231762+00:00 12345678.899945264682 12345678.899945264682 12345678.899996846914 12345678.899996481836 12345678.899996481836 17235906.026614941657 17235906.026614941657 17235905.864912364632 17235905.984968546778 17235905.984968546778 60289.995604515 2023-12-11T23:53:40.230102+00:00 12345678.900138249621 12345678.900138249621 12345678.900006698444 12345678.900013588369 12345678.900013588369 17235905.334748230875 17235905.334748230875 17235905.326062731445 17235905.324264060706 17235905.324264060706 60289.995615991 2023-12-11T23:53:41.221661+00:00 12345678.899910202250 12345678.899910202250 12345678.900002963841 12345678.899997962639 12345678.899997962639 17235905.241026692092 17235905.241026692092 17235905.199987802655 17235905.129390295595 17235905.129390299320 60289.995627608 2023-12-11T23:53:42.225290+00:00 12345678.900032615289 12345678.900032615289 12345678.899986555800 12345678.899990033358 12345678.899990033358 17235905.707147456706 17235905.707147456706 17235905.671806745231 17235905.870827093720 17235905.870827093720 60289.995639081 2023-12-11T23:53:43.216601+00:00 12345678.899952508509 12345678.899952508509 12345678.899973485619 12345678.900000527501 12345678.900000527501 17235905.460507877171 17235905.460507877171 17235905.565759707242 17235905.641687590629 17235905.641687586904 60289.995650806 2023-12-11T23:53:44.229641+00:00 12345678.899937633425 12345678.899937633425 12345678.899987155572 12345678.899993458763 12345678.899993458763 17235905.305711630732 17235905.305711630732 17235905.270379215479 17235905.075723253191 17235905.075723253191 60289.995662296 2023-12-11T23:53:45.222389+00:00 12345678.900151647627 12345678.900151647627 12345678.899988412857 12345678.899976670742 12345678.899976670742 17235905.653136163950 17235905.653136163950 17235905.625363163650 17235905.553849682212 17235905.553849682212 60289.995673873 2023-12-11T23:53:46.222609+00:00 12345678.899949286133 12345678.899949286133 12345678.900022573769 12345678.900032350793 12345678.900032350793 17235905.495465323329 17235905.495465323329 17235905.546695318073 17235905.466504510492 17235905.466504510492 60289.995685497 2023-12-11T23:53:47.226990+00:00 12345678.899941200390 12345678.899941200390 12345678.900003459305 12345678.899998808280 12345678.899998808280 17235905.086426880211 17235905.086426880211 17235905.174339018762 17235905.082646761090 17235905.082646761090 60289.995697113 2023-12-11T23:53:48.230592+00:00 12345678.899989163503 12345678.899989163503 12345678.899991109967 12345678.899969927967 12345678.899969927967 17235905.522067040205 17235905.522067040205 17235905.423953376710 17235905.506517168134 17235905.506517168134 60289.995708657 2023-12-11T23:53:49.228009+00:00 12345678.900105355307 12345678.900105355307 12345678.899994697422 12345678.899978816509 12345678.899978816509 17235905.591654803604 17235905.591654803604 17235905.524903528392 17235905.778600774705 17235905.778600774705 60289.995720184 2023-12-11T23:53:50.223944+00:00 12345678.899891559035 12345678.899891559035 12345678.899996135384 12345678.899994416162 12345678.899994416162 17235904.977370079607 17235904.977370079607 17235904.984224975109 17235904.969232384115 17235904.969232384115 60289.995731828 2023-12-11T23:53:51.229972+00:00 12345678.900100080296 12345678.900100080296 12345678.900021471083 12345678.900031488389 12345678.900031488389 17235904.823283672333 17235904.823283672333 17235904.949443072081 17235904.826905906200 17235904.826905906200 60289.995743411 2023-12-11T23:53:52.230659+00:00 12345678.900042096153 12345678.900042096153 12345678.899996472523 12345678.899971185252 12345678.899971185252 17235905.231356807053 17235905.231356807053 17235905.184617161751 17235905.165074788034 17235905.165074784309 60289.995754963 2023-12-11T23:53:53.228770+00:00 12345678.899898592383 12345678.899898592383 12345678.900005917996 12345678.900013566017 12345678.900013566017 17235905.620115973055 17235905.620115973055 17235905.531032495201 17235905.736077513546 17235905.736077513546 60289.995766459 2023-12-11T23:53:54.222070+00:00 12345678.899956151843 12345678.899956151843 12345678.900003541261 12345678.900008574128 12345678.900008574128 17235904.986585065722 17235904.986585065722 17235905.028204444796 17235904.971025139093 17235904.971025139093 60289.995778069 2023-12-11T23:53:55.225167+00:00 12345678.899965411052 12345678.899965411052 12345678.899987874553 12345678.899959817529 12345678.899959817529 17235904.978540740907 17235904.978540740907 17235905.009895753115 17235904.785608280450 17235904.785608280450 60289.995789737 2023-12-11T23:53:56.233309+00:00 12345678.900034509599 12345678.900034509599 12345678.899999096990 12345678.899997269735 12345678.899997269735 17235905.812353510410 17235905.812353510410 17235905.802939988673 17235905.861891377717 17235905.861891377717 60289.995801311 2023-12-11T23:53:57.233252+00:00 12345678.900125807151 12345678.900125807151 12345678.900021405891 12345678.900031272322 12345678.900031272322 17235905.633682798594 17235905.633682798594 17235905.528534408659 17235905.587021995336 17235905.587021995336 60289.995812763 2023-12-11T23:53:58.222783+00:00 12345678.900000110269 12345678.900000110269 12345678.899992110208 12345678.899992866442 12345678.899992866442 17235904.918021954596 17235904.918021954596 17235905.057983465493 17235904.813778847456 17235904.813778847456 60289.995824374 2023-12-11T23:53:59.225905+00:00 12345678.899947861210 12345678.899947861210 12345678.900005858392 12345678.900046700612 12345678.900046700612 17235905.708771828562 17235905.708771828562 17235905.702818240970 17235905.663372214884 17235905.663372214884 60289.995836006 2023-12-11T23:54:00.230972+00:00 12345678.899976992980 12345678.899976992980 12345678.899992896244 12345678.899985432625 12345678.899985432625 17235905.726559624076 17235905.726559624076 17235905.759831111878 17235905.854048043489 17235905.854048039764 60289.995847472 2023-12-11T23:54:01.221559+00:00 12345678.899928441271 12345678.899928441271 12345678.899996854365 12345678.900036476552 12345678.900036476552 17235905.618922684342 17235905.618922684342 17235905.497617159039 17235905.546139355749 17235905.546139359474 60289.995859343 2023-12-11T23:54:02.247192+00:00 12345678.900094753131 12345678.900094753131 12345678.899990145117 12345678.900027913973 12345678.900027913973 17235905.465854298323 17235905.465854298323 17235905.574890933931 17235905.551907144487 17235905.551907144487 60289.995870741 2023-12-11T23:54:03.232009+00:00 12345678.900006817654 12345678.900006817654 12345678.899978769943 12345678.899980859831 12345678.899980859831 17235905.570282671601 17235905.570282671601 17235905.477498918772 17235905.399510439485 17235905.399510439485 60289.995882273 2023-12-11T23:54:04.228398+00:00 12345678.899974856526 12345678.899974856526 12345678.900008156896 12345678.900026211515 12345678.900026211515 17235905.673225399107 17235905.673225399107 17235905.684823404998 17235905.565226543695 17235905.565226543695 60289.995893757 2023-12-11T23:54:05.220571+00:00 12345678.900011518970 12345678.900011518970 12345678.899968922138 12345678.899959873408 12345678.899959873408 17235905.938475415111 17235905.938475415111 17235906.018624819815 17235905.970227912068 17235905.970227912068 60289.995905288 2023-12-11T23:54:06.216913+00:00 12345678.899907350540 12345678.899907350540 12345678.899984465912 12345678.899944625795 12345678.899944625795 17235905.641442619264 17235905.641442619264 17235905.693996295333 17235905.415313698351 17235905.415313698351 60289.995916858 2023-12-11T23:54:07.216557+00:00 12345678.900011705235 12345678.900011705235 12345678.900010233745 12345678.900005832314 12345678.900005832314 17235906.364117559046 17235906.364117559046 17235906.129204288125 17235906.454967115074 17235906.454967115074 60289.995928440 2023-12-11T23:54:08.217204+00:00 12345678.899944009259 12345678.899944009259 12345678.899992648512 12345678.899999158457 12345678.899999158457 17235905.295589543879 17235905.295589543879 17235905.498687900603 17235905.531265921891 17235905.531265921891 60289.995940124 2023-12-11T23:54:09.226703+00:00 12345678.900045935065 12345678.900045935065 12345678.900009093806 12345678.899983851239 12345678.899983851239 17235905.561279643327 17235905.561279643327 17235905.604949168861 17235905.635391581804 17235905.635391581804 60289.995951626 2023-12-11T23:54:10.220547+00:00 12345678.900081977248 12345678.900081977248 12345678.900016942993 12345678.900009440258 12345678.900009440258 17235905.732889726758 17235905.732889726758 17235905.782794281840 17235905.837381642312 17235905.837381642312 60289.995963146 2023-12-11T23:54:11.215762+00:00 12345678.899972220883 12345678.899972220883 12345678.899982642382 12345678.900002861395 12345678.900002861395 17235905.989855211228 17235905.989855211228 17235905.798329096287 17235905.883193433285 17235905.883193433285 60289.995974904 2023-12-11T23:54:12.231695+00:00 12345678.900051081553 12345678.900051081553 12345678.900017470121 12345678.900007927790 12345678.900007927790 17235905.611060548574 17235905.611060548574 17235905.774837948382 17235905.773370772600 17235905.773370772600 60289.995986492 2023-12-11T23:54:13.232890+00:00 12345678.899928208441 12345678.899928208441 12345678.900016317144 12345678.900052824989 12345678.900052824989 17235905.934640873224 17235905.934640873224 17235905.770734786987 17235905.865485455841 17235905.865485455841 60289.995997872 2023-12-11T23:54:14.216159+00:00 12345678.900068510324 12345678.900068510324 12345678.899983279407 12345678.899989828467 12345678.899989828467 17235905.513082802296 17235905.513082802296 17235905.510239418596 17235905.442244261503 17235905.442244261503 60289.996009542 2023-12-11T23:54:15.224453+00:00 12345678.899957098067 12345678.899957098067 12345678.899989204481 12345678.899958740920 12345678.899958740920 17235905.652334660292 17235905.652334660292 17235905.674018055201 17235905.856021657586 17235905.856021653861 60289.996021161 2023-12-11T23:54:16.228325+00:00 12345678.899859050289 12345678.899859050289 12345678.899982076138 12345678.899975813925 12345678.899975813925 17235905.388883452863 17235905.388883452863 17235905.465810209513 17235905.385398786515 17235905.385398786515 60289.996032808 2023-12-11T23:54:17.234658+00:00 12345678.900122994557 12345678.900122994557 12345678.900001909584 12345678.900014270097 12345678.900014270097 17235906.146043911576 17235906.146043911576 17235905.932219244540 17235906.082790236920 17235906.082790236920 60289.996044332 2023-12-11T23:54:18.230316+00:00 12345678.899877382442 12345678.899877382442 12345678.899975495413 12345678.899959810078 12345678.899959810078 17235905.980892520398 17235905.980892520398 17235906.104815319180 17235906.016206756234 17235906.016206756234 60289.996055896 2023-12-11T23:54:19.229395+00:00 12345678.900018114597 12345678.900018114597 12345678.900001702830 12345678.900005858392 12345678.900005858392 17235905.868832498789 17235905.868832498789 17235905.940067473799 17235905.895307105035 17235905.895307105035 60289.996067471 2023-12-11T23:54:20.229531+00:00 12345678.900128956884 12345678.900128956884 12345678.900013104081 12345678.900030421093 12345678.900030421093 17235905.785323690623 17235905.785323690623 17235905.770077507943 17235905.808944292367 17235905.808944292367 60289.996079064 2023-12-11T23:54:21.231112+00:00 12345678.899903656915 12345678.899903656915 12345678.899988867342 12345678.899993229657 12345678.899993229657 17235905.870061438531 17235905.870061438531 17235905.861421987414 17235905.846088964492 17235905.846088964492 60289.996090555 2023-12-11T23:54:22.223934+00:00 12345678.900108490139 12345678.900108490139 12345678.900002999231 12345678.900004414842 12345678.900004414842 17235905.302042532712 17235905.302042532712 17235905.357633996755 17235905.218999754637 17235905.218999754637 60289.996102225 2023-12-11T23:54:23.232229+00:00 12345678.900010382757 12345678.900010382757 12345678.899991298094 12345678.899985192344 12345678.899985192344 17235905.835734289140 17235905.835734289140 17235905.840637590736 17235906.020443405956 17235906.020443405956 60289.996113775 2023-12-11T23:54:24.230179+00:00 12345678.899990621954 12345678.899990621954 12345678.899987637997 12345678.899980170652 12345678.899980170652 17235906.084473900497 17235906.084473900497 17235905.995746295899 17235906.089242625982 17235906.089242629707 60289.996125228 2023-12-11T23:54:25.219734+00:00 12345678.899915054440 12345678.899915054440 12345678.899996209890 12345678.899996137246 12345678.899996137246 17235905.684648547322 17235905.684648547322 17235905.621601048857 17235905.438605163246 17235905.438605166972 60289.996136843 2023-12-11T23:54:26.223257+00:00 12345678.900067904964 12345678.900067904964 12345678.900008622557 12345678.900011193007 12345678.900011193007 17235905.616097208112 17235905.616097208112 17235905.796220552176 17235905.637563388795 17235905.637563388795 60289.996148513 2023-12-11T23:54:27.231473+00:00 12345678.899829907343 12345678.899829907343 12345678.899984754622 12345678.899971997365 12345678.899971997365 17235906.541938222945 17235906.541938222945 17235906.309765715152 17235906.395866911858 17235906.395866911858 60289.996160187 2023-12-11T23:54:28.240129+00:00 12345678.900157220662 12345678.900157220662 12345678.900001997128 12345678.900001006201 12345678.900001006201 17235906.268610958010 17235906.268610958010 17235906.337853293866 17235906.370042148978 17235906.370042148978 60289.996171639 2023-12-11T23:54:29.229624+00:00 12345678.900001464412 12345678.900001464412 12345678.900001920760 12345678.899998890236 12345678.899998890236 17235905.631967056543 17235905.631967056543 17235905.683151140809 17235905.558113552630 17235905.558113552630 60289.996183134 2023-12-11T23:54:30.222791+00:00 12345678.899875441566 12345678.899875441566 12345678.899998186156 12345678.899992948398 12345678.899992948398 17235905.651694066823 17235905.651694066823 17235905.562629755586 17235905.670815099031 17235905.670815099031 60289.996194770 2023-12-11T23:54:31.228097+00:00 12345678.899991750717 12345678.899991750717 12345678.900001810864 12345678.900034841150 12345678.900034841150 17235905.770413529128 17235905.770413529128 17235905.916316416115 17235905.963826633990 17235905.963826637715 60289.996206410 2023-12-11T23:54:32.233833+00:00 12345678.900021886453 12345678.900021886453 12345678.900013392791 12345678.900023719296 12345678.900023719296 17235906.368774212897 17235906.368774212897 17235906.263757649809 17235906.183510102332 17235906.183510102332 60289.996217961 2023-12-11T23:54:33.231843+00:00 12345678.900061352178 12345678.900061352178 12345678.899981863797 12345678.899998508394 12345678.899998508394 17235905.912798915058 17235905.912798915058 17235906.036391034722 17235905.959081362933 17235905.959081359208 60289.996229528 2023-12-11T23:54:34.231218+00:00 12345678.899953754619 12345678.899953754619 12345678.899995366111 12345678.900005998090 12345678.900005998090 17235905.961371954530 17235905.961371954530 17235905.846732240170 17235905.819895733148 17235905.819895733148 60289.996241066 2023-12-11T23:54:35.228105+00:00 12345678.900074277073 12345678.900074277073 12345678.900008765981 12345678.900009891018 12345678.900009891018 17235906.373975794762 17235906.373975794762 17235906.374751359224 17235906.512176766992 17235906.512176766992 60289.996252532 2023-12-11T23:54:36.218741+00:00 12345678.900015616789 12345678.900015616789 12345678.899978851900 12345678.899981357157 12345678.899981357157 17235906.160167947412 17235906.160167947412 17235906.263374537230 17235906.228935487568 17235906.228935487568 60289.996264265 2023-12-11T23:54:37.232505+00:00 12345678.899941386655 12345678.899941386655 12345678.899994727224 12345678.900010500103 12345678.900010500103 17235906.555140689015 17235906.555140689015 17235906.449088521302 17235906.554144311696 17235906.554144311696 60289.996275827 2023-12-11T23:54:38.231457+00:00 12345678.899910125881 12345678.899910125881 12345678.900004781783 12345678.900008492172 12345678.900008492172 17235906.106181602925 17235906.106181602925 17235906.038953963667 17235905.985743954778 17235905.985743954778 60289.996287378 2023-12-11T23:54:39.229501+00:00 12345678.899927958846 12345678.899927958846 12345678.899995518848 12345678.899974867702 12345678.899974867702 17235905.634316548705 17235905.634316548705 17235905.771285381168 17235905.613075293601 17235905.613075293601 60289.996298837 2023-12-11T23:54:40.219560+00:00 12345678.900191036984 12345678.900191036984 12345678.899999141693 12345678.899988131598 12345678.899988131598 17235906.181379556656 17235906.181379556656 17235906.055170927197 17235906.252952650189 17235906.252952650189 60289.996310563 2023-12-11T23:54:41.232614+00:00 12345678.899878401309 12345678.899878401309 12345678.899990424514 12345678.899967053905 12345678.899967053905 17235905.604951158166 17235905.604951158166 17235905.645263031125 17235905.800192289054 17235905.800192292780 60289.996322128 2023-12-11T23:54:42.231859+00:00 12345678.900113850832 12345678.900113850832 12345678.900019260123 12345678.900061799213 12345678.900061799213 17235905.363967489451 17235905.363967489451 17235905.452185299248 17235905.435024093837 17235905.435024090111 60289.996333665 2023-12-11T23:54:43.228686+00:00 12345678.900020319968 12345678.900020319968 12345678.899978855625 12345678.899961650372 12345678.899961650372 17235905.822119425982 17235905.822119425982 17235905.798846408725 17235905.731135338545 17235905.731135338545 60289.996345320 2023-12-11T23:54:44.235682+00:00 12345678.899886293337 12345678.899886293337 12345678.900014549494 12345678.900023879483 12345678.900023879483 17235906.211880907416 17235906.211880907416 17235906.160451091826 17235906.094690218568 17235906.094690218568 60289.996356665 2023-12-11T23:54:45.215840+00:00 12345678.899978876114 12345678.899978876114 12345678.899993369356 12345678.899967595935 12345678.899967595935 17235906.218015328050 17235906.218015328050 17235906.215947944671 17235906.138973854482 17235906.138973854482 60289.996368423 2023-12-11T23:54:46.231754+00:00 12345678.900116490200 12345678.900116490200 12345678.899997934699 12345678.899986257777 12345678.899986257777 17235906.184166088700 17235906.184166088700 17235906.275140438229 17235906.267975900322 17235906.267975900322 60289.996379987 2023-12-11T23:54:47.230851+00:00 12345678.899807155132 12345678.899807155132 12345678.899982105941 12345678.899970766157 12345678.899970766157 17235905.949779342860 17235905.949779342860 17235906.031255681068 17235905.973560750484 17235905.973560750484 60289.996391463 2023-12-11T23:54:48.222366+00:00 12345678.900208381936 12345678.900208381936 12345678.900011692196 12345678.899994498119 12345678.899994498119 17235906.007877044380 17235906.007877044380 17235905.882755633444 17235905.875479012728 17235905.875479012728 60289.996403091 2023-12-11T23:54:49.227043+00:00 12345678.899847889319 12345678.899847889319 12345678.900006486103 12345678.899994757026 12345678.899994757026 17235905.943303022534 17235905.943303022534 17235905.914143450558 17235905.755575131625 17235905.755575127900 60289.996414626 2023-12-11T23:54:50.223678+00:00 12345678.900105999783 12345678.900105999783 12345678.900007592514 12345678.899996824563 12345678.899996824563 17235906.328978374600 17235906.328978374600 17235906.394809965044 17235906.465459901839 17235906.465459901839 60289.996426262 2023-12-11T23:54:51.229071+00:00 12345678.899950496852 12345678.899950496852 12345678.899973481894 12345678.899960467592 12345678.899960467592 17235906.104835592210 17235906.104835592210 17235906.150433540344 17235906.071322269738 17235906.071322266012 60289.996437889 2023-12-11T23:54:52.233551+00:00 12345678.900004381314 12345678.900004381314 12345678.899999067187 12345678.899994289503 12345678.899994289503 17235906.591917760670 17235906.591917760670 17235906.542129639536 17235906.668491009623 17235906.668491009623 60289.996449320 2023-12-11T23:54:53.221202+00:00 12345678.900019818917 12345678.900019818917 12345678.899998929352 12345678.899951735511 12345678.899951735511 17235906.083304207772 17235906.083304207772 17235905.965169634670 17235906.016297500581 17235906.016297500581 60289.996460997 2023-12-11T23:54:54.230100+00:00 12345678.899893773720 12345678.899893773720 12345678.900004988536 12345678.900002267212 12345678.900002267212 17235905.462529938668 17235905.462529938668 17235905.587199267000 17235905.546534538269 17235905.546534534544 60289.996472573 2023-12-11T23:54:55.230339+00:00 12345678.900017341599 12345678.900017341599 12345678.899983400479 12345678.899999869987 12345678.899999869987 17235906.104035634547 17235906.104035634547 17235906.089550584555 17235906.000174432993 17235906.000174436718 60289.996484071 2023-12-11T23:54:56.223683+00:00 12345678.899970686063 12345678.899970686063 12345678.899994803593 12345678.899974429980 12345678.899974429980 17235906.197761047632 17235906.197761047632 17235906.218399412930 17235906.232255764306 17235906.232255764306 60289.996495668 2023-12-11T23:54:57.225716+00:00 12345678.899996576831 12345678.899996576831 12345678.900000076741 12345678.899992346764 12345678.899992346764 17235905.930647183210 17235905.930647183210 17235905.792643278837 17235905.830319497734 17235905.830319497734 60289.996507204 2023-12-11T23:54:58.222421+00:00 12345678.900145495310 12345678.900145495310 12345678.899980565533 12345678.899982742965 12345678.899982742965 17235905.655595425516 17235905.655595425516 17235905.885749239475 17235905.874617632478 17235905.874617636204 60289.996518875 2023-12-11T23:54:59.230844+00:00 12345678.899938428774 12345678.899938428774 12345678.900007748976 12345678.899996813387 12345678.899996813387 17235906.129004757851 17235906.129004757851 17235906.033082164824 17235906.067494250834 17235906.067494247109 60289.996530477 2023-12-11T23:55:00.233193+00:00 12345678.899926899001 12345678.899926899001 12345678.900007674471 12345678.900002013892 12345678.900002013892 17235906.255197927356 17235906.255197927356 17235906.109978016466 17235906.174605257809 17235906.174605257809 60289.996542015 2023-12-11T23:55:01.230127+00:00 12345678.900009388104 12345678.900009388104 12345678.900011371821 12345678.900008883327 12345678.900008883327 17235906.066789932549 17235906.066789932549 17235906.123996987939 17235906.037449687719 17235906.037449687719 60289.996553761 2023-12-11T23:55:02.244989+00:00 12345678.900089232251 12345678.900089232251 12345678.899998044595 12345678.900017475709 12345678.900017475709 17235906.173650819808 17235906.173650819808 17235906.255016785115 17235906.224728465080 17235906.224728465080 60289.996565094 2023-12-11T23:55:03.224128+00:00 12345678.900015836582 12345678.900015836582 12345678.900002639741 12345678.900059077889 12345678.900059077889 17235906.346569135785 17235906.346569135785 17235906.339083611965 17235906.361603308469 17235906.361603304744 60289.996576577 2023-12-11T23:55:04.216300+00:00 12345678.899992730469 12345678.899992730469 12345678.900008486584 12345678.900027662516 12345678.900027662516 17235906.486480277032 17235906.486480277032 17235906.310924842954 17235906.485841967165 17235906.485841967165 60289.996588206 2023-12-11T23:55:05.221023+00:00 12345678.900049956515 12345678.900049956515 12345678.899991983548 12345678.899973694235 12345678.899973694235 17235905.771380189806 17235905.771380186081 17235905.928241986781 17235905.711608942598 17235905.711608942598 60289.996599754 2023-12-11T23:55:06.218731+00:00 12345678.899831859395 12345678.899831859395 12345678.899991711602 12345678.899988058954 12345678.899988058954 17235906.628707513213 17235906.628707513213 17235906.712060417980 17235906.780176609755 17235906.780176609755 60289.996611318 2023-12-11T23:55:07.217884+00:00 12345678.900051923469 12345678.900051923469 12345678.900006283075 12345678.900008680299 12345678.900008680299 17235906.598928306252 17235906.598928306252 17235906.406181201339 17235906.536269076169 17235906.536269076169 60289.996622873 2023-12-11T23:55:08.216214+00:00 12345678.900077698752 12345678.900077698752 12345678.899987204000 12345678.899994287640 12345678.899994287640 17235905.606744587421 17235905.606744587421 17235905.760619737208 17235905.621266290545 17235905.621266290545 60289.996634441 2023-12-11T23:55:09.215750+00:00 12345678.899840157479 12345678.899840157479 12345678.899980720133 12345678.899953866377 12345678.899953866377 17235906.759103443474 17235906.759103443474 17235906.752029456198 17235906.890311609954 17235906.890311609954 60289.996646024 2023-12-11T23:55:10.216453+00:00 12345678.899992084131 12345678.899992084131 12345678.899996137246 12345678.900008177385 12345678.900008177385 17235906.741356596351 17235906.741356596351 17235906.595183279365 17235906.551582254469 17235906.551582254469 60289.996657608 2023-12-11T23:55:11.217354+00:00 12345678.900104179978 12345678.900104179978 12345678.900003265589 12345678.900023801252 12345678.900023801252 17235906.369679972529 17235906.369679972529 17235906.364791192114 17235906.375120457262 17235906.375120457262 60289.996669193 2023-12-11T23:55:12.218261+00:00 12345678.900023050606 12345678.900023050606 12345678.900001779199 12345678.900014486164 12345678.900014486164 17235906.468165241182 17235906.468165241182 17235906.579597666860 17235906.568608950824 17235906.568608950824 60289.996680738 2023-12-11T23:55:13.215788+00:00 12345678.899879237637 12345678.899879237637 12345678.900000300258 12345678.899991314858 12345678.899991314858 17235906.610995467752 17235906.610995467752 17235906.674947105348 17235906.594828024507 17235906.594828024507 60289.996692305 2023-12-11T23:55:14.215177+00:00 12345678.900045512244 12345678.900045512244 12345678.899988481775 12345678.899984858930 12345678.899984858930 17235906.565661028028 17235906.565661028028 17235906.522152323276 17235906.376508466899 17235906.376508466899 60289.996703902 2023-12-11T23:55:15.217115+00:00 12345678.900113629177 12345678.900113629177 12345678.900036858395 12345678.900041421875 12345678.900041421875 17235906.852460760623 17235906.852460760623 17235906.829229164869 17235906.911076296121 17235906.911076296121 60289.996715472 2023-12-11T23:55:16.216745+00:00 12345678.899863107130 12345678.899863107130 12345678.899968303740 12345678.899918567389 12345678.899918567389 17235906.572867948562 17235906.572867948562 17235906.602732099593 17235906.569347821176 17235906.569347821176 60289.996727053 2023-12-11T23:55:17.217351+00:00 12345678.900147002190 12345678.900147002190 12345678.900013655424 12345678.900006268173 12345678.900006268173 17235906.272344473749 17235906.272344473749 17235906.286212638021 17235906.227415140718 17235906.227415140718 60289.996738604 2023-12-11T23:55:18.215434+00:00 12345678.900009198114 12345678.900009198114 12345678.900009198114 12345678.900042200461 12345678.900042200461 17235906.053047511727 17235906.053047511727 17235906.051864288747 17235905.915759846568 17235905.915759846568 60289.996750187 2023-12-11T23:55:19.216183+00:00 12345678.899922033772 12345678.899922033772 12345678.899971978739 12345678.899981142953 12345678.899981142953 17235906.702607583255 17235906.702607583255 17235906.541467852890 17235906.685484237969 17235906.685484237969 60289.996761763 2023-12-11T23:55:20.216353+00:00 12345678.899897867814 12345678.899897867814 12345678.899993570521 12345678.900003200397 12345678.900003200397 17235906.679333202541 17235906.679333202541 17235906.819564182311 17235906.886717803776 17235906.886717803776 60289.996773319 2023-12-11T23:55:21.214745+00:00 12345678.900092126802 12345678.900092126802 12345678.899996530265 12345678.899980194867 12345678.899980194867 17235906.975771013647 17235906.975771013647 17235906.871244769543 17235906.895938202739 17235906.895938202739 60289.996784898 2023-12-11T23:55:22.215185+00:00 12345678.899988440797 12345678.899988440797 12345678.899981973693 12345678.899943800643 12345678.899943800643 17235906.446453306824 17235906.446453306824 17235906.501378864050 17235906.355213463306 17235906.355213467032 60289.996796518 2023-12-11T23:55:23.219141+00:00 12345678.899890696630 12345678.899890696630 12345678.900005232543 12345678.899994069710 12345678.899994069710 17235906.628400485963 17235906.628400485963 17235906.700441714376 17235906.666271377355 17235906.666271377355 60289.996808049 2023-12-11T23:55:24.215452+00:00 12345678.900009844452 12345678.900009844452 12345678.900008633733 12345678.900011140853 12345678.900011140853 17235906.860782019794 17235906.860782019794 17235906.792689017951 17235906.766511555761 17235906.766511559486 60289.996819652 2023-12-11T23:55:25.217944+00:00 12345678.900157418102 12345678.900157418102 12345678.899987639859 12345678.899982264265 12345678.899982264265 17235907.079504501075 17235907.079504501075 17235907.124265406281 17235907.155927967280 17235907.155927967280 60289.996831204 2023-12-11T23:55:26.215997+00:00 12345678.899859542027 12345678.899859542027 12345678.900017300621 12345678.900027461350 12345678.900027461350 17235907.244133692235 17235907.244133692235 17235907.116106949747 17235907.036192506552 17235907.036192506552 60289.996842822 2023-12-11T23:55:27.219800+00:00 12345678.900012347847 12345678.900012347847 12345678.899993373081 12345678.899995515123 12345678.899995513260 17235906.593309823424 17235906.593309823424 17235906.704696152359 17235906.626501947641 17235906.626501947641 60289.996854350 2023-12-11T23:55:28.215829+00:00 12345678.900088505819 12345678.900088505819 12345678.900004161522 12345678.900018068030 12345678.900018068030 17235906.273275814950 17235906.273275814950 17235906.343054279685 17235906.457739766687 17235906.457739766687 60289.996865973 2023-12-11T23:55:29.220081+00:00 12345678.900002276525 12345678.900002276525 12345678.899988178164 12345678.899977378547 12345678.899977378547 17235906.778715085238 17235906.778715085238 17235906.700984723866 17235906.694805204868 17235906.694805204868 60289.996877515 2023-12-11T23:55:30.217292+00:00 12345678.900028634816 12345678.900028634816 12345678.899989763275 12345678.900013681501 12345678.900013681501 17235907.184786919504 17235907.184786919504 17235907.250953361392 17235907.115107756108 17235907.115107756108 60289.996889062 2023-12-11T23:55:31.214968+00:00 12345678.899917487055 12345678.899917487055 12345678.899990316480 12345678.900026237592 12345678.900026237592 17235907.014924205840 17235907.014924205840 17235906.899998843670 17235906.898510310799 17235906.898510310799 60289.996900658 2023-12-11T23:55:32.216847+00:00 12345678.900016674772 12345678.900016674772 12345678.899999560788 12345678.899997679517 12345678.899997679517 17235906.523402079940 17235906.523402079940 17235906.544441435486 17235906.645905204117 17235906.645905200392 60289.996912287 2023-12-11T23:55:33.221573+00:00 12345678.900020092726 12345678.900020092726 12345678.899994619191 12345678.899985397235 12345678.899985397235 17235906.142859585583 17235906.142859585583 17235906.317298792303 17235906.115270327777 17235906.115270327777 60289.996923978 2023-12-11T23:55:34.231755+00:00 12345678.899888493121 12345678.899888493121 12345678.900002470240 12345678.900001559407 12345678.900001559407 17235907.297656308860 17235907.297656308860 17235907.126266907901 17235907.194346837699 17235907.194346837699 60289.996935533 2023-12-11T23:55:35.230031+00:00 12345678.900112375617 12345678.900112375617 12345678.899993631989 12345678.899952959269 12345678.899952959269 17235906.720283307135 17235906.720283307135 17235906.779047150165 17235906.736416604370 17235906.736416604370 60289.996947127 2023-12-11T23:55:36.231758+00:00 12345678.899867510423 12345678.899867510423 12345678.900002272800 12345678.900008577853 12345678.900008577853 17235906.378241822124 17235906.378241822124 17235906.358551844954 17235906.388084404171 17235906.388084404171 60289.996958512 2023-12-11T23:55:37.215464+00:00 12345678.900049384683 12345678.900049384683 12345678.900003299117 12345678.900004040450 12345678.900004040450 17235906.537237536162 17235906.537237536162 17235906.564956765622 17235906.595184274018 17235906.595184274018 60289.996970184 2023-12-11T23:55:38.223858+00:00 12345678.899984497577 12345678.899984497577 12345678.900001406670 12345678.899985279888 12345678.899985279888 17235906.997525852174 17235906.997525852174 17235907.017116960138 17235907.042050380260 17235907.042050380260 60289.996981866 2023-12-11T23:55:39.233221+00:00 12345678.900129031390 12345678.900129031390 12345678.900002129376 12345678.900032432750 12345678.900032432750 17235906.872296620160 17235906.872296620160 17235906.945696655661 17235906.961383976042 17235906.961383979768 60289.996993405 2023-12-11T23:55:40.230208+00:00 12345678.899910086766 12345678.899910086766 12345678.899981515482 12345678.900005588308 12345678.900005588308 17235906.764642279595 17235906.764642279595 17235906.608411569148 17235906.754287306219 17235906.754287306219 60289.997004961 2023-12-11T23:55:41.228578+00:00 12345678.899959435686 12345678.899959435686 12345678.899981582537 12345678.899986125529 12345678.899986125529 17235906.214337460697 17235906.214337460697 17235906.328996550292 17235906.104312382638 17235906.104312382638 60289.997016383 2023-12-11T23:55:42.215519+00:00 12345678.900034431368 12345678.900034431368 12345678.899994799867 12345678.899998977780 12345678.899998977780 17235906.993131693453 17235906.993131693453 17235906.897741422057 17235907.010933611542 17235907.010933611542 60289.997028036 2023-12-11T23:55:43.222260+00:00 12345678.899860048667 12345678.899860048667 12345678.899986855686 12345678.899969618767 12345678.899969618767 17235907.262289904058 17235907.262289904058 17235907.245603691787 17235907.384151455015 17235907.384151455015 60289.997039703 2023-12-11T23:55:44.230317+00:00 12345678.899988215417 12345678.899988215417 12345678.900003228337 12345678.899979183450 12345678.899979183450 17235907.166448336095 17235907.166448336095 17235907.168738231063 17235907.254192709923 17235907.254192713648 60289.997051277 2023-12-11T23:55:45.230324+00:00 12345678.900051735342 12345678.900051735342 12345678.899991419166 12345678.899992311373 12345678.899992311373 17235906.851852785796 17235906.851852785796 17235906.850301366299 17235906.906127557158 17235906.906127557158 60289.997062866 2023-12-11T23:55:46.231606+00:00 12345678.900109564885 12345678.900109564885 12345678.900002250448 12345678.899959627539 12345678.899959627539 17235906.890796747059 17235906.890796747059 17235906.896139927208 17235906.900228001177 17235906.900228001177 60289.997074357 2023-12-11T23:55:47.224433+00:00 12345678.899941541255 12345678.899941541255 12345678.899992799386 12345678.899955673143 12345678.899955673143 17235907.065774299204 17235907.065774299204 17235907.064744230360 17235907.130759090185 17235907.130759090185 60289.997086000 2023-12-11T23:55:48.230351+00:00 12345678.900101447478 12345678.900101447478 12345678.900030454621 12345678.900035036728 12345678.900035036728 17235906.915598664433 17235906.915598664433 17235906.959363833070 17235906.888290707022 17235906.888290707022 60289.997097598 2023-12-11T23:55:49.232452+00:00 12345678.899851500988 12345678.899851500988 12345678.899985333905 12345678.899940717965 12345678.899940717965 17235906.984188165516 17235906.984188165516 17235906.897172510624 17235906.966474909335 17235906.966474909335 60289.997109053 2023-12-11T23:55:50.222161+00:00 12345678.900048209354 12345678.900048209354 12345678.899997087196 12345678.899977836758 12345678.899977836758 17235906.981201380491 17235906.981201380491 17235906.981498796493 17235907.020236469805 17235907.020236473531 60289.997120638 2023-12-11T23:55:51.223165+00:00 12345678.899915812537 12345678.899915812537 12345678.899988232180 12345678.899968797341 12345678.899968797341 17235907.268812030554 17235907.268812030554 17235907.237806428224 17235907.013312879950 17235907.013312879950 60289.997132298 2023-12-11T23:55:52.230496+00:00 12345678.900112999603 12345678.900112999603 12345678.900004547089 12345678.900022089481 12345678.900022089481 17235907.352058656514 17235907.352058656514 17235907.370331626385 17235907.271412502974 17235907.271412499249 60289.997143896 2023-12-11T23:55:53.232661+00:00 12345678.899894177914 12345678.899894177914 12345678.899980060756 12345678.899971945211 12345678.899971945211 17235906.969189863652 17235906.969189863652 17235907.119556277990 17235907.205361139029 17235907.205361139029 60289.997155353 2023-12-11T23:55:54.222531+00:00 12345678.900127440691 12345678.900127440691 12345678.900007415563 12345678.900025287643 12345678.900025287643 17235907.032568026334 17235907.032568026334 17235907.108398508281 17235907.198871616274 17235907.198871616274 60289.997166940 2023-12-11T23:55:55.223604+00:00 12345678.899904411286 12345678.899904411286 12345678.899983281270 12345678.900005804375 12345678.900005804375 17235907.387817528099 17235907.387817528099 17235907.316653925925 17235907.214534685016 17235907.214534688741 60289.997178545 2023-12-11T23:55:56.226305+00:00 12345678.900092644617 12345678.900092644617 12345678.900004096329 12345678.900043295696 12345678.900043295696 17235907.726733118296 17235907.726733118296 17235907.632189199328 17235907.765212435275 17235907.765212435275 60289.997190078 2023-12-11T23:55:57.222701+00:00 12345678.899936834350 12345678.899936834350 12345678.900004418567 12345678.899990445003 12345678.899990445003 17235907.235631827265 17235907.235631827265 17235907.218786932528 17235907.195412963629 17235907.195412963629 60289.997201748 2023-12-11T23:55:58.231015+00:00 12345678.899983059615 12345678.899983059615 12345678.900011099875 12345678.900002157316 12345678.900002157316 17235906.975479181856 17235906.975479181856 17235907.126529678702 17235907.164491474628 17235907.164491474628 60289.997213271 2023-12-11T23:55:59.226587+00:00 12345678.900033712387 12345678.900033712387 12345678.900006046519 12345678.900000551715 12345678.900000551715 17235907.892516404390 17235907.892516404390 17235907.733922816813 17235907.831106793135 17235907.831106793135 60289.997224748 2023-12-11T23:56:00.218218+00:00 12345678.900064520538 12345678.900064520538 12345678.899999206886 12345678.900004450232 12345678.900004450232 17235907.699119061232 17235907.699119061232 17235907.659031949937 17235907.609892722219 17235907.609892722219 60289.997236490 2023-12-11T23:56:01.232775+00:00 12345678.899976681918 12345678.899976681918 12345678.900015728548 12345678.900058014318 12345678.900058014318 17235906.794782802463 17235906.794782802463 17235906.871425874531 17235906.882502269000 17235906.882502265275 60289.997248075 2023-12-11T23:56:02.233627+00:00 12345678.899958351627 12345678.899958351627 12345678.899978393689 12345678.899971904233 12345678.899971904233 17235907.202260892838 17235907.202260892838 17235907.090272579342 17235907.142732515931 17235907.142732515931 60289.997259452 2023-12-11T23:56:03.216666+00:00 12345678.900040809065 12345678.900040809065 12345678.900009928271 12345678.900006800890 12345678.900006800890 17235907.347801215947 17235907.347801215947 17235907.582063060254 17235907.595735982060 17235907.595735982060 60289.997271013 2023-12-11T23:56:04.215539+00:00 12345678.899913631380 12345678.899913631380 12345678.899976607412 12345678.899959152564 12345678.899959152564 17235907.506291706115 17235907.506291706115 17235907.314008079469 17235907.252768572420 17235907.252768572420 60289.997282593 2023-12-11T23:56:05.215991+00:00 12345678.900044286624 12345678.900044286624 12345678.900002200156 12345678.900028407574 12345678.900028407574 17235907.002196829766 17235907.002196829766 17235906.944638937712 17235906.903786823153 17235906.903786823153 60289.997294196 2023-12-11T23:56:06.218553+00:00 12345678.899897741154 12345678.899897741154 12345678.899994621053 12345678.899991689250 12345678.899991689250 17235906.554826658219 17235906.554826658219 17235906.560288541019 17235906.375885009766 17235906.375885009766 60289.997305781 2023-12-11T23:56:07.219482+00:00 12345678.900125503540 12345678.900125503540 12345678.899993952364 12345678.900010734797 12345678.900010734797 17235906.598417542875 17235906.598417542875 17235906.842510860413 17235906.764438010752 17235906.764438007027 60289.997317311 2023-12-11T23:56:08.215668+00:00 12345678.899885233492 12345678.899885233492 12345678.899972481653 12345678.899964714423 12345678.899964714423 17235907.004335593432 17235907.004335593432 17235907.088707726449 17235907.004877146333 17235907.004877142608 60289.997328978 2023-12-11T23:56:09.223708+00:00 12345678.900076176971 12345678.900076176971 12345678.900029374287 12345678.900014882907 12345678.900014882907 17235907.727521225810 17235907.727521225810 17235907.544773444533 17235907.652300640941 17235907.652300640941 60289.997340476 2023-12-11T23:56:10.217137+00:00 12345678.899928303435 12345678.899928303435 12345678.900000408292 12345678.899963799864 12345678.899963799864 17235907.104284178466 17235907.104284178466 17235907.237875722349 17235907.358755029738 17235907.358755029738 60289.997352048 2023-12-11T23:56:11.216985+00:00 12345678.900001758710 12345678.900001758710 12345678.900003027171 12345678.900013089180 12345678.900013089180 17235906.532003775239 17235906.532003775239 17235906.470107235014 17235906.368747677654 17235906.368747677654 60289.997363608 2023-12-11T23:56:12.215725+00:00 12345678.900016864762 12345678.900016864762 12345678.900008080527 12345678.900020301342 12345678.900020301342 17235907.349095869809 17235907.349095869809 17235907.285402517766 17235907.433056727052 17235907.433056727052 60289.997375190 2023-12-11T23:56:13.216453+00:00 12345678.899998275563 12345678.899998275563 12345678.899995777756 12345678.899982903153 12345678.899982903153 17235907.782802738249 17235907.782802738249 17235907.614393606782 17235907.728755474091 17235907.728755474091 60289.997386754 2023-12-11T23:56:14.215556+00:00 12345678.900089927018 12345678.900089927018 12345678.899989169091 12345678.899981603026 12345678.899981603026 17235907.181335609406 17235907.181335609406 17235907.265225604177 17235907.251380033791 17235907.251380033791 60289.997398478 2023-12-11T23:56:15.228473+00:00 12345678.899998923764 12345678.899998923764 12345678.899981010705 12345678.900001751259 12345678.900001751259 17235906.866716619581 17235906.866716619581 17235907.000496227294 17235906.971999324858 17235906.971999324858 60289.997409894 2023-12-11T23:56:16.214829+00:00 12345678.899915948510 12345678.899915948510 12345678.899982035160 12345678.899985786527 12345678.899985786527 17235906.980900269002 17235906.980900269002 17235906.916290089488 17235906.926712606102 17235906.926712606102 60289.997421473 2023-12-11T23:56:17.215269+00:00 12345678.900037111714 12345678.900037111714 12345678.900007642806 12345678.900002529845 12345678.900002529845 17235907.210661061108 17235907.210661061108 17235907.272902555764 17235907.292042721063 17235907.292042721063 60289.997433053 2023-12-11T23:56:18.215787+00:00 12345678.899928487837 12345678.899928487837 12345678.899991367012 12345678.899973107502 12345678.899973107502 17235907.547140397131 17235907.547140397131 17235907.460311222821 17235907.333529870957 17235907.333529874682 60289.997444620 2023-12-11T23:56:19.215185+00:00 12345678.900017740205 12345678.900017740205 12345678.900011273101 12345678.900008883327 12345678.900008883327 17235907.851759791374 17235907.851759791374 17235907.803434744477 17235907.928261473775 17235907.928261473775 60289.997456208 2023-12-11T23:56:20.216340+00:00 12345678.899933423847 12345678.899933423847 12345678.899982195348 12345678.899981964380 12345678.899981964380 17235907.373324736953 17235907.373324736953 17235907.457745559514 17235907.489665914327 17235907.489665914327 60289.997467789 2023-12-11T23:56:21.216971+00:00 12345678.900131763890 12345678.900131763890 12345678.900000067428 12345678.900011865422 12345678.900011865422 17235907.251482263207 17235907.251482263207 17235907.206557426602 17235907.227995563298 17235907.227995563298 60289.997479408 2023-12-11T23:56:22.220826+00:00 12345678.899950725958 12345678.899950725958 12345678.900013063103 12345678.900011258200 12345678.900011258200 17235907.823819920421 17235907.823819920421 17235907.738142836839 17235907.762317419052 17235907.762317419052 60289.997490934 2023-12-11T23:56:23.216731+00:00 12345678.899935245514 12345678.899935245514 12345678.899991439655 12345678.900001471862 12345678.900001471862 17235907.683203034103 17235907.683203034103 17235907.832345865667 17235907.816191833466 17235907.816191833466 60289.997502505 2023-12-11T23:56:24.216421+00:00 12345678.900084936991 12345678.900084936991 12345678.900000721216 12345678.900001838803 12345678.900001838803 17235907.275536984205 17235907.275536984205 17235907.163839939982 17235907.087965689600 17235907.087965693325 60289.997514081 2023-12-11T23:56:25.216618+00:00 12345678.900030281395 12345678.900030281395 12345678.899996872991 12345678.900002749637 12345678.900002749637 17235907.164088372141 17235907.164088372141 17235907.335107266903 17235907.347162634134 17235907.347162634134 60289.997525775 2023-12-11T23:56:26.226948+00:00 12345678.899958997965 12345678.899958997965 12345678.899969907477 12345678.899932485074 12345678.899932485074 17235907.841853927821 17235907.841853927821 17235907.742439072579 17235907.783121388406 17235907.783121388406 60289.997537585 2023-12-11T23:56:27.247320+00:00 12345678.899912768975 12345678.899912768975 12345678.899990973994 12345678.899998204783 12345678.899998204783 17235907.705062381923 17235907.705062381923 17235907.612361490726 17235907.514855753630 17235907.514855753630 60289.997548793 2023-12-11T23:56:28.215777+00:00 12345678.900024436414 12345678.900024436414 12345678.900020210072 12345678.900018529966 12345678.900018529966 17235907.366080552340 17235907.366080552340 17235907.549708176404 17235907.378381121904 17235907.378381121904 60289.997560401 2023-12-11T23:56:29.218661+00:00 12345678.900050293654 12345678.900050293654 12345678.899998832494 12345678.899974012747 12345678.899974012747 17235907.709118716419 17235907.709118716419 17235907.676543712616 17235907.588279187679 17235907.588279183954 60289.997571949 2023-12-11T23:56:30.216383+00:00 12345678.899941774085 12345678.899941774085 12345678.899997483939 12345678.899964867160 12345678.899964867160 17235907.824396003038 17235907.824396003038 17235907.775263238698 17235907.759240288287 17235907.759240288287 60289.997583565 2023-12-11T23:56:31.220015+00:00 12345678.900072757155 12345678.900072757155 12345678.900005949661 12345678.899971811101 12345678.899971811101 17235907.532672125846 17235907.532672125846 17235907.640815678984 17235907.820120383054 17235907.820120383054 60289.997595098 2023-12-11T23:56:32.216463+00:00 12345678.899890853092 12345678.899890853092 12345678.899994427338 12345678.899977512658 12345678.899977512658 17235907.175934839994 17235907.175934839994 17235907.087153207511 17235907.063021909446 17235907.063021909446 60289.997606680 2023-12-11T23:56:33.217110+00:00 12345678.900059621781 12345678.900059621781 12345678.899991516024 12345678.899986229837 12345678.899986229837 17235907.283682819456 17235907.283682819456 17235907.394612420350 17235907.407176163048 17235907.407176163048 60289.997618243 2023-12-11T23:56:34.216202+00:00 12345678.900077352300 12345678.900077352300 12345678.900003353134 12345678.900020318106 12345678.900020318106 17235908.181751515716 17235908.181751515716 17235907.990985259414 17235908.176953148097 17235908.176953148097 60289.997629871 2023-12-11T23:56:35.220833+00:00 12345678.899866791442 12345678.899866791442 12345678.900006473064 12345678.900016337633 12345678.900016337633 17235907.770408120006 17235907.770408120006 17235907.780975554138 17235907.823140829802 17235907.823140826076 60289.997641380 2023-12-11T23:56:36.215257+00:00 12345678.900061145425 12345678.900061145425 12345678.900005860254 12345678.899965509772 12345678.899965509772 17235907.296790324152 17235907.296790324152 17235907.425370804965 17235907.459610637277 17235907.459610637277 60289.997652952 2023-12-11T23:56:37.215011+00:00 12345678.900006508455 12345678.900006508455 12345678.899987844750 12345678.899949783459 12345678.899949783459 17235908.061710640788 17235908.061710640788 17235907.999927375466 17235907.988253414631 17235907.988253414631 60289.997664533 2023-12-11T23:56:38.215666+00:00 12345678.900063263252 12345678.900063263252 12345678.900008413941 12345678.900007396936 12345678.900007396936 17235908.709322705865 17235908.709322705865 17235908.549499358982 17235908.659127540886 17235908.659127540886 60289.997676129 2023-12-11T23:56:39.217520+00:00 12345678.900017598644 12345678.900017598644 12345678.900020809844 12345678.900032822043 12345678.900032822043 17235907.361736595631 17235907.361736595631 17235907.575525030494 17235907.415223240852 17235907.415223240852 60289.997687759 2023-12-11T23:56:40.222403+00:00 12345678.899874823168 12345678.899874823168 12345678.899974677712 12345678.899973113090 12345678.899973113090 17235907.519691161811 17235907.519691161811 17235907.519570995122 17235907.517684388906 17235907.517684388906 60289.997699363 2023-12-11T23:56:41.224981+00:00 12345678.899983054027 12345678.899983054027 12345678.900001209229 12345678.900033602491 12345678.900033602491 17235907.791861195117 17235907.791861195117 17235907.777883000672 17235907.678732909262 17235907.678732909262 60289.997710909 2023-12-11T23:56:42.222510+00:00 12345678.899998992682 12345678.899998992682 12345678.899999462068 12345678.899996606633 12345678.899996606633 17235908.411516275257 17235908.411516275257 17235908.299633882940 17235908.281057920307 17235908.281057920307 60289.997722554 2023-12-11T23:56:43.228636+00:00 12345678.900109719485 12345678.900109719485 12345678.900034364313 12345678.900053383783 12345678.900053383783 17235908.268878106028 17235908.268878106028 17235908.097220275551 17235908.076373722404 17235908.076373722404 60289.997733978 2023-12-11T23:56:44.215660+00:00 12345678.900007756427 12345678.900007756427 12345678.899972800165 12345678.899969110265 12345678.899969110265 17235907.223384536803 17235907.223384536803 17235907.392009422183 17235907.396384611726 17235907.396384611726 60289.997745703 2023-12-11T23:56:45.228772+00:00 12345678.900000927970 12345678.900000927970 12345678.900006515905 12345678.900013832375 12345678.900013832375 17235907.194386404008 17235907.194386404008 17235907.329695574939 17235907.199039999396 17235907.199039999396 60289.997757285 2023-12-11T23:56:46.229411+00:00 12345678.899945413694 12345678.899945413694 12345678.899973761290 12345678.899936344475 12345678.899936344475 17235908.466393586248 17235908.466393586248 17235908.388246815652 17235908.491206977516 17235908.491206977516 60289.997768800 2023-12-11T23:56:47.224276+00:00 12345678.900075225160 12345678.900075225160 12345678.900006433949 12345678.900015261024 12345678.900015261024 17235907.852686826140 17235907.852686826140 17235907.912368826568 17235907.963802009821 17235907.963802009821 60289.997780512 2023-12-11T23:56:48.236206+00:00 12345678.899939531460 12345678.899939531460 12345678.899990208447 12345678.900001076981 12345678.900001076981 17235907.523270852864 17235907.523270852864 17235907.424018934369 17235907.446038153023 17235907.446038153023 60289.997791848 2023-12-11T23:56:49.215686+00:00 12345678.899909704924 12345678.899909704924 12345678.900005040690 12345678.900025030598 12345678.900025030598 17235907.506462506950 17235907.506462506950 17235907.471460163593 17235907.447455141693 17235907.447455141693 60289.997803504 2023-12-11T23:56:50.222696+00:00 12345678.900052309036 12345678.900052309036 12345678.899993760511 12345678.900004167110 12345678.900004167110 17235907.225170057267 17235907.225170057267 17235907.256432276219 17235907.256266899407 17235907.256266899407 60289.997815091 2023-12-11T23:56:51.223829+00:00 12345678.899911215529 12345678.899911215529 12345678.899998731911 12345678.899969210848 12345678.899969210848 17235907.607977584004 17235907.607977584004 17235907.636781644076 17235907.715426683426 17235907.715426683426 60289.997826749 2023-12-11T23:56:52.231078+00:00 12345678.900091737509 12345678.900091737509 12345678.900001794100 12345678.899974452332 12345678.899974452332 17235907.721683196723 17235907.721683196723 17235907.845189455897 17235907.731661833823 17235907.731661833823 60289.997838309 2023-12-11T23:56:53.229900+00:00 12345678.900070022792 12345678.900070022792 12345678.899990376085 12345678.900010636076 12345678.900010636076 17235907.765096530318 17235907.765096530318 17235907.637751895934 17235907.638504225761 17235907.638504225761 60289.997849867 2023-12-11T23:56:54.228506+00:00 12345678.899908680469 12345678.899908680469 12345678.900013001636 12345678.900008184835 12345678.900008184835 17235907.524132035673 17235907.524132035673 17235907.379867918789 17235907.499000400305 17235907.499000400305 60289.997861472 2023-12-11T23:56:55.231183+00:00 12345678.899972734973 12345678.899972734973 12345678.900002112612 12345678.899972146377 12345678.899972146377 17235907.338893786073 17235907.338893786073 17235907.525691084564 17235907.563945818692 17235907.563945818692 60289.997873030 2023-12-11T23:56:56.229811+00:00 12345678.899968715385 12345678.899968715385 12345678.899998772889 12345678.899996735156 12345678.899996735156 17235908.113599415869 17235908.113599415869 17235908.224210880697 17235908.183076530695 17235908.183076526970 60289.997884537 2023-12-11T23:56:57.224004+00:00 12345678.899973267689 12345678.899973267689 12345678.899978144094 12345678.899973245338 12345678.899973245338 17235908.492751300335 17235908.492751300335 17235908.225114323199 17235908.405221018940 17235908.405221018940 60289.997896199 2023-12-11T23:56:58.231557+00:00 12345678.900056172162 12345678.900056172162 12345678.900000615045 12345678.900002563372 12345678.900002563372 17235907.325173303485 17235907.325173303485 17235907.423897460103 17235907.496638432145 17235907.496638432145 60289.997907704 2023-12-11T23:56:59.225587+00:00 12345678.900154931471 12345678.900154931471 12345678.900025051087 12345678.900071974844 12345678.900071974844 17235907.416574805975 17235907.416574805975 17235907.301184650511 17235907.311382465065 17235907.311382465065 60289.997919239 2023-12-11T23:57:00.222261+00:00 12345678.899832548574 12345678.899832548574 12345678.899942671880 12345678.899907737970 12345678.899907737970 17235907.182573519647 17235907.182573519647 17235907.443776007742 17235907.272811088711 17235907.272811088711 60289.997930891 2023-12-11T23:57:01.228968+00:00 12345678.899980289862 12345678.899980289862 12345678.899987312034 12345678.899959076196 12345678.899959076196 17235908.538543742150 17235908.538543742150 17235908.277212675661 17235908.400382596999 17235908.400382596999 60289.997942639 2023-12-11T23:57:02.243960+00:00 12345678.900065833703 12345678.900065833703 12345678.900002118200 12345678.899997293949 12345678.899997293949 17235907.610711552203 17235907.610711552203 17235907.775821670890 17235907.565247647464 17235907.565247647464 60289.997954022 2023-12-11T23:57:03.227488+00:00 12345678.899858210236 12345678.899858210236 12345678.900003857911 12345678.900013456121 12345678.900013456121 17235908.087048687041 17235908.087048687041 17235908.138760861009 17235908.129811741412 17235908.129811745137 60289.997965471 2023-12-11T23:57:04.216696+00:00 12345678.900129912421 12345678.900129912421 12345678.899989750236 12345678.899963617325 12345678.899963617325 17235908.295800831169 17235908.295800831169 17235908.180860307068 17235908.152070902288 17235908.152070902288 60289.997977040 2023-12-11T23:57:05.216240+00:00 12345678.899898512289 12345678.899898512289 12345678.900028783828 12345678.900067873299 12345678.900067873299 17235908.260499179363 17235908.260499179363 17235908.279943387955 17235908.541376382113 17235908.541376382113 60289.997988601 2023-12-11T23:57:06.215125+00:00 12345678.900053214282 12345678.900053214282 12345678.899984011427 12345678.899993000552 12345678.899993000552 17235907.996158145368 17235907.996158145368 17235908.119865976274 17235908.172721158713 17235908.172721158713 60289.998000192 2023-12-11T23:57:07.216583+00:00 12345678.899997133762 12345678.899997133762 12345678.899987468496 12345678.900004850700 12345678.900004850700 17235907.773867446929 17235907.773867446929 17235907.708577368408 17235907.536113217473 17235907.536113217473 60289.998011776 2023-12-11T23:57:08.217433+00:00 12345678.900050451979 12345678.900050451979 12345678.899993058294 12345678.900013292208 12345678.900013292208 17235908.129528403282 17235908.129528403282 17235908.003575664014 17235908.169371109456 17235908.169371109456 60289.998023337 2023-12-11T23:57:09.216283+00:00 12345678.899992844090 12345678.899992844090 12345678.899991847575 12345678.899981824681 12345678.899981824681 17235907.985932860523 17235907.985932860523 17235908.120429757982 17235908.061729893088 17235908.061729893088 60289.998034938 2023-12-11T23:57:10.218658+00:00 12345678.899836337194 12345678.899836337194 12345678.900005446747 12345678.900037685409 12345678.900037685409 17235908.967701338232 17235908.967701338232 17235908.816343303770 17235908.898396611214 17235908.898396611214 60289.998046506 2023-12-11T23:57:11.218125+00:00 12345678.900123473257 12345678.900123473257 12345678.899983540177 12345678.899994110689 12345678.899994110689 17235908.134714644402 17235908.134714644402 17235908.267633005977 17235908.098379578441 17235908.098379582167 60289.998058216 2023-12-11T23:57:12.229866+00:00 12345678.899954039603 12345678.899954039603 12345678.900005696341 12345678.900021385401 12345678.900021385401 17235907.841338891536 17235907.841338891536 17235907.809597481042 17235907.621394641697 17235907.621394641697 60289.998069703 2023-12-11T23:57:13.222316+00:00 12345678.900031415746 12345678.900031415746 12345678.900001501665 12345678.899988206103 12345678.899988206103 17235908.249125093222 17235908.249125093222 17235908.399970464408 17235908.539121750742 17235908.539121750742 60289.998081272 2023-12-11T23:57:14.221890+00:00 12345678.899939071387 12345678.899939071387 12345678.899990431964 12345678.899939876050 12345678.899939876050 17235908.576734021306 17235908.576734021306 17235908.367572467774 17235908.456845145673 17235908.456845145673 60289.998092777 2023-12-11T23:57:15.215937+00:00 12345678.900094620883 12345678.900094620883 12345678.899992564693 12345678.899991193786 12345678.899991193786 17235908.069792408496 17235908.069792408496 17235908.034919425845 17235908.075854834169 17235908.075854834169 60289.998104434 2023-12-11T23:57:16.223109+00:00 12345678.899883180857 12345678.899883180857 12345678.899997672066 12345678.900027101859 12345678.900027101859 17235908.267917294055 17235908.267917294055 17235908.220620423555 17235908.211238779128 17235908.211238779128 60289.998116091 2023-12-11T23:57:17.230244+00:00 12345678.899997478351 12345678.899997478351 12345678.900014704093 12345678.900021549314 12345678.900021549314 17235907.987993076444 17235907.987993076444 17235908.192675191909 17235908.071478631347 17235908.071478631347 60289.998127564 2023-12-11T23:57:18.221509+00:00 12345678.900129331276 12345678.900129331276 12345678.900001497939 12345678.899987190962 12345678.899987190962 17235908.506395000964 17235908.506395000964 17235908.370784565806 17235908.409733813256 17235908.409733813256 60289.998139265 2023-12-11T23:57:19.232494+00:00 12345678.899935398251 12345678.899935398251 12345678.899979868904 12345678.899969056249 12345678.899969056249 17235908.036599021405 17235908.036599021405 17235908.071124877781 17235907.979782737792 17235907.979782737792 60289.998150656 2023-12-11T23:57:20.216671+00:00 12345678.900017246604 12345678.900017246604 12345678.899985987693 12345678.899966780096 12345678.899966780096 17235907.814874712378 17235907.814874712378 17235907.823122933507 17235907.772555191070 17235907.772555191070 60289.998162420 2023-12-11T23:57:21.233141+00:00 12345678.899869767949 12345678.899869767949 12345678.899992484599 12345678.899981327355 12345678.899981327355 17235907.949969258159 17235907.949969258159 17235907.968574479222 17235907.885711047798 17235907.885711047798 60289.998173878 2023-12-11T23:57:22.223069+00:00 12345678.900013107806 12345678.900013107806 12345678.900003818795 12345678.900020455942 12345678.900020455942 17235908.629196081311 17235908.629196081311 17235908.594233140349 17235908.699678022414 17235908.699678022414 60289.998185513 2023-12-11T23:57:23.228266+00:00 12345678.900129400194 12345678.900129400194 12345678.900005172938 12345678.900018997490 12345678.900018997490 17235908.256530009210 17235908.256530009210 17235908.355487022549 17235908.427549585700 17235908.427549585700 60289.998197132 2023-12-11T23:57:24.232229+00:00 12345678.899864245206 12345678.899864245206 12345678.899991638958 12345678.899962153286 12345678.899962153286 17235907.825366303325 17235907.825366303325 17235907.873205699027 17235907.849435884506 17235907.849435884506 60289.998208689 2023-12-11T23:57:25.230741+00:00 12345678.900027701631 12345678.900027701631 12345678.900000739843 12345678.899971002713 12345678.899971002713 17235908.295346844941 17235908.295346844941 17235908.121886081994 17235908.084856156260 17235908.084856156260 60289.998220170 2023-12-11T23:57:26.222701+00:00 12345678.900112150237 12345678.900112150237 12345678.900030238554 12345678.900050655007 12345678.900050655007 17235908.385531537235 17235908.385531537235 17235908.422808684409 17235908.366598818451 17235908.366598818451 60289.998231821 2023-12-11T23:57:27.229365+00:00 12345678.899913003668 12345678.899913003668 12345678.900019772351 12345678.900029301643 12345678.900029301643 17235908.230511534959 17235908.230511534959 17235908.348955374211 17235908.274980742484 17235908.274980742484 60289.998243342 2023-12-11T23:57:28.224759+00:00 12345678.899984879419 12345678.899984879419 12345678.899988373742 12345678.900018298998 12345678.900018298998 17235907.969583813101 17235907.969583813101 17235908.060936607420 17235908.060966257006 17235908.060966257006 60289.998254917 2023-12-11T23:57:29.224783+00:00 12345678.900135064498 12345678.900135064498 12345678.899993650615 12345678.900014920160 12345678.900014920160 17235908.526950486004 17235908.526950486004 17235908.289481669664 17235908.363301075995 17235908.363301072270 60289.998266543 2023-12-11T23:57:30.229286+00:00 12345678.899963513017 12345678.899963513017 12345678.899996636435 12345678.900000810623 12345678.900000810623 17235908.428206168115 17235908.428206168115 17235908.555168252438 17235908.604445014149 17235908.604445014149 60289.998278108 2023-12-11T23:57:31.228551+00:00 12345678.899981953204 12345678.899981953204 12345678.899983940646 12345678.899956192821 12345678.899956192821 17235908.291765701026 17235908.291765701026 17235908.287085913122 17235908.189188897610 17235908.189188893884 60289.998289740 2023-12-11T23:57:32.233562+00:00 12345678.899900870398 12345678.899900870398 12345678.899982221425 12345678.899971179664 12345678.899971179664 17235908.559833593667 17235908.559833593667 17235908.495510712266 17235908.627037756145 17235908.627037752420 60289.998301193 2023-12-11T23:57:33.223060+00:00 12345678.900120187551 12345678.900120187551 12345678.899995412678 12345678.899985022843 12345678.899985022843 17235908.556216679513 17235908.556216679513 17235908.593158233911 17235908.705348137766 17235908.705348137766 60289.998312681 2023-12-11T23:57:34.215624+00:00 12345678.899881033227 12345678.899881033227 12345678.900004476309 12345678.900016294792 12345678.900016294792 17235908.342588409781 17235908.342588409781 17235908.204063795507 17235908.189030062407 17235908.189030062407 60289.998324327 2023-12-11T23:57:35.221868+00:00 12345678.899959376082 12345678.899959376082 12345678.899978363886 12345678.899964006618 12345678.899964006618 17235907.959987625480 17235907.959987625480 17235908.029910668731 17235907.960782572627 17235907.960782572627 60289.998335988 2023-12-11T23:57:36.229377+00:00 12345678.900003599003 12345678.900003599003 12345678.900004167110 12345678.900018477812 12345678.900018477812 17235908.378457609564 17235908.378457609564 17235908.352519687265 17235908.353785797954 17235908.353785797954 60289.998347471 2023-12-11T23:57:37.221516+00:00 12345678.899996787310 12345678.899996787310 12345678.900005791336 12345678.900019215420 12345678.900019215420 17235908.481397442520 17235908.481397442520 17235908.521860860288 17235908.579283431172 17235908.579283431172 60289.998359045 2023-12-11T23:57:38.221480+00:00 12345678.900029428303 12345678.900029428303 12345678.899992205203 12345678.899993402883 12345678.899993402883 17235908.442676123232 17235908.442676123232 17235908.439820680767 17235908.500142820179 17235908.500142820179 60289.998370802 2023-12-11T23:57:39.237308+00:00 12345678.900082323700 12345678.900082323700 12345678.899987889454 12345678.899976233020 12345678.899976233020 17235908.433467093855 17235908.433467093855 17235908.491848245263 17235908.485777735710 17235908.485777735710 60289.998382179 2023-12-11T23:57:40.220284+00:00 12345678.899886865169 12345678.899886865169 12345678.900006251410 12345678.900006791577 12345678.900006791577 17235908.592784035951 17235908.592784035951 17235908.535826642066 17235908.617488857359 17235908.617488857359 60289.998393883 2023-12-11T23:57:41.231461+00:00 12345678.900023238733 12345678.900023238733 12345678.899998618290 12345678.900004511699 12345678.900004511699 17235908.418409686536 17235908.418409686536 17235908.459015849978 17235908.490110069513 17235908.490110069513 60289.998405296 2023-12-11T23:57:42.217557+00:00 12345678.900006432086 12345678.900006432086 12345678.899982383475 12345678.899985758588 12345678.899985758588 17235908.934288017452 17235908.934288017452 17235908.733097013086 17235908.745962563902 17235908.745962563902 60289.998417004 2023-12-11T23:57:43.229183+00:00 12345678.899975042790 12345678.899975042790 12345678.900000963360 12345678.900002518669 12345678.900002518669 17235908.479066967964 17235908.479066967964 17235908.683113913983 17235908.627773504704 17235908.627773500979 60289.998428579 2023-12-11T23:57:44.229279+00:00 12345678.899995813146 12345678.899995813146 12345678.900005295873 12345678.900027275085 12345678.900027275085 17235908.158900950104 17235908.158900950104 17235908.252861328423 17235908.023582369089 17235908.023582369089 60289.998440155 2023-12-11T23:57:45.229401+00:00 12345678.899998672307 12345678.899998672307 12345678.900004247203 12345678.899995824322 12345678.899995824322 17235908.423703819513 17235908.423703819513 17235908.285876885056 17235908.214342925698 17235908.214342925698 60289.998451723 2023-12-11T23:57:46.228882+00:00 12345678.900120344013 12345678.900120344013 12345678.899989118800 12345678.899942915887 12345678.899942915887 17235908.300642304122 17235908.300642304122 17235908.314252346754 17235908.309445660561 17235908.309445660561 60289.998463147 2023-12-11T23:57:47.215938+00:00 12345678.899899898097 12345678.899899898097 12345678.899988939986 12345678.899948688224 12345678.899948688224 17235908.401612818241 17235908.401612818241 17235908.260997172445 17235908.288516830653 17235908.288516830653 60289.998474936 2023-12-11T23:57:48.234444+00:00 12345678.900082157925 12345678.900082157925 12345678.900010235608 12345678.900008402765 12345678.900008402765 17235908.531258810312 17235908.531258810312 17235908.657898917794 17235908.657883815467 17235908.657883815467 60289.998486385 2023-12-11T23:57:49.223675+00:00 12345678.900016902015 12345678.900016902015 12345678.900011627004 12345678.900021146983 12345678.900021146983 17235908.881910759956 17235908.881910759956 17235908.980729747564 17235908.966750133783 17235908.966750133783 60289.998498004 2023-12-11T23:57:50.227569+00:00 12345678.899977665395 12345678.899977665395 12345678.899994602427 12345678.900025684386 12345678.900025684386 17235908.751323170960 17235908.751323170960 17235908.719359088689 17235908.657795216888 17235908.657795216888 60289.998509520 2023-12-11T23:57:51.222518+00:00 12345678.900009466335 12345678.900009466335 12345678.899997889996 12345678.900006027892 12345678.900006027892 17235908.370801847428 17235908.370801847428 17235908.471207741648 17235908.223919942975 17235908.223919942975 60289.998521088 2023-12-11T23:57:52.221969+00:00 12345678.899889482185 12345678.899889482185 12345678.900011379272 12345678.900016594678 12345678.900016594678 17235909.238795198500 17235909.238795198500 17235909.008946716785 17235909.112187225372 17235909.112187225372 60289.998532726 2023-12-11T23:57:53.227577+00:00 12345678.900109339505 12345678.900109339505 12345678.899987244979 12345678.899985708296 12345678.899985708296 17235908.709848791361 17235908.709848791361 17235908.740695524961 17235908.786736108363 17235908.786736108363 60289.998544246 2023-12-11T23:57:54.222905+00:00 12345678.899887662381 12345678.899887662381 12345678.899989837781 12345678.899995608255 12345678.899995608255 17235908.201634030789 17235908.201634030789 17235908.300250817090 17235908.145519670099 17235908.145519670099 60289.998555900 2023-12-11T23:57:55.229751+00:00 12345678.899998022243 12345678.899998022243 12345678.899994798005 12345678.899983428419 12345678.899983428419 17235908.213956184685 17235908.213956184685 17235908.298838574439 17235908.196330476552 17235908.196330476552 60289.998567497 2023-12-11T23:57:56.231796+00:00 12345678.900169236585 12345678.900169236585 12345678.900023208931 12345678.900036733598 12345678.900036733598 17235908.934642046690 17235908.934642046690 17235908.842802681029 17235908.938315123320 17235908.938315123320 60289.998578990 2023-12-11T23:57:57.224710+00:00 12345678.899935528636 12345678.899935528636 12345678.899990167469 12345678.899984117597 12345678.899984117597 17235909.492444369942 17235909.492444369942 17235909.361508853734 17235909.387197408825 17235909.387197408825 60289.998590636 2023-12-11T23:57:58.230957+00:00 12345678.899908445776 12345678.899908445776 12345678.900012969971 12345678.900021299720 12345678.900021299720 17235908.679513640702 17235908.679513640702 17235908.677425205708 17235908.608399067074 17235908.608399067074 60289.998602273 2023-12-11T23:57:59.236377+00:00 12345678.900073003024 12345678.900073003024 12345678.899997957051 12345678.899968551472 12345678.899968551472 17235907.698154982179 17235907.698154982179 17235907.921154804528 17235907.701948903501 17235907.701948899776 60289.998613809 2023-12-11T23:58:00.233122+00:00 12345678.900030413643 12345678.900030413643 12345678.899988140911 12345678.899975251406 12345678.899975251406 17235909.014105044305 17235909.014105044305 17235908.929696857929 17235908.878832794726 17235908.878832794726 60289.998626516 2023-12-11T23:58:01.330995+00:00 12345678.899847969413 12345678.899847969413 12345678.899991355836 12345678.900006262586 12345678.900006262586 17235909.544844429940 17235909.544844429940 17235909.606422245502 17235909.559831421822 17235909.559831421822 60289.998637044 2023-12-11T23:58:02.240604+00:00 12345678.900071773678 12345678.900071773678 12345678.899997603148 12345678.900014037266 12345678.900014037266 17235909.444392882288 17235909.444392882288 17235909.271391533315 17235909.252361696213 17235909.252361692488 60289.998648442 2023-12-11T23:58:03.225392+00:00 12345678.899966508150 12345678.899966508150 12345678.899992505088 12345678.899988606572 12345678.899988606572 17235908.585016436875 17235908.585016436875 17235908.617164168507 17235908.619231987745 17235908.619231987745 60289.998659901 2023-12-11T23:58:04.215438+00:00 12345678.900041380897 12345678.900041380897 12345678.899991156533 12345678.899989569560 12345678.899989569560 17235908.433360222727 17235908.433360222727 17235908.541368793696 17235908.418885368854 17235908.418885368854 60289.998671516 2023-12-11T23:58:05.218957+00:00 12345678.899958088994 12345678.899958088994 12345678.899996863678 12345678.899991849437 12345678.899991849437 17235909.215031102300 17235909.215031102300 17235909.191503014416 17235909.225201357156 17235909.225201357156 60289.998683060 2023-12-11T23:58:06.216391+00:00 12345678.899993754923 12345678.899993754923 12345678.899998202920 12345678.899987669662 12345678.899987669662 17235909.287569120526 17235909.287569120526 17235909.182416018099 17235909.319311529398 17235909.319311529398 60289.998694676 2023-12-11T23:58:07.219982+00:00 12345678.899978199974 12345678.899978199974 12345678.900000276044 12345678.899992296472 12345678.899992296472 17235908.608441129327 17235908.608441129327 17235908.731107652187 17235908.699810054153 17235908.699810054153 60289.998706191 2023-12-11T23:58:08.214895+00:00 12345678.900138709694 12345678.900138709694 12345678.900005832314 12345678.899996686727 12345678.899996686727 17235908.818577628583 17235908.818577628583 17235908.791033685207 17235908.767306156456 17235908.767306156456 60289.998717775 2023-12-11T23:58:09.215716+00:00 12345678.900002187118 12345678.900002187118 12345678.900001427159 12345678.899994740263 12345678.899994740263 17235909.161758888513 17235909.161758888513 17235909.068772118539 17235909.284471265972 17235909.284471265972 60289.998729436 2023-12-11T23:58:10.223285+00:00 12345678.899840286002 12345678.899840286002 12345678.899995539337 12345678.900001890957 12345678.900001890957 17235908.923084575683 17235908.923084575683 17235908.927323304117 17235908.746788982302 17235908.746788982302 60289.998740992 2023-12-11T23:58:11.221704+00:00 12345678.900142656639 12345678.900142656639 12345678.899992374703 12345678.899982562289 12345678.899982562289 17235909.439048394561 17235909.439048394561 17235909.410037949681 17235909.207310214639 17235909.207310214639 60289.998752670 2023-12-11T23:58:12.230690+00:00 12345678.899946169928 12345678.899946169928 12345678.900005873293 12345678.900006113574 12345678.900006113574 17235909.043336804956 17235909.043336804956 17235909.158210027963 17235908.931051783264 17235908.931051783264 60289.998764136 2023-12-11T23:58:13.221321+00:00 12345678.899976909161 12345678.899976909161 12345678.899986257777 12345678.899990698323 12345678.899990698323 17235909.332996461540 17235909.332996461540 17235909.164747942239 17235909.349254623055 17235909.349254623055 60289.998775810 2023-12-11T23:58:14.229971+00:00 12345678.899975160137 12345678.899975160137 12345678.899991856888 12345678.899996284395 12345678.899996284395 17235908.647167876363 17235908.647167876363 17235908.882497187704 17235908.758593715727 17235908.758593715727 60289.998787228 2023-12-11T23:58:15.216516+00:00 12345678.899970384315 12345678.899970384315 12345678.899992385879 12345678.899988414720 12345678.899988414720 17235909.535025630146 17235909.535025630146 17235909.374904960394 17235909.540574803948 17235909.540574803948 60289.998798931 2023-12-11T23:58:16.227665+00:00 12345678.900012161583 12345678.900012161583 12345678.900007151067 12345678.899997718632 12345678.899997718632 17235908.771779108793 17235908.771779108793 17235908.777666367590 17235908.569632519037 17235908.569632519037 60289.998810535 2023-12-11T23:58:17.230225+00:00 12345678.900074463338 12345678.900074463338 12345678.899984223768 12345678.899962244555 12345678.899962244555 17235908.849976882339 17235908.849976882339 17235908.961470521986 17235908.898371566087 17235908.898371566087 60289.998822119 2023-12-11T23:58:18.231088+00:00 12345678.899895079434 12345678.899895079434 12345678.900001855567 12345678.900006165728 12345678.900006165728 17235908.893676403910 17235908.893676403910 17235908.975400879979 17235908.764637783170 17235908.764637783170 60289.998833593 2023-12-11T23:58:19.222479+00:00 12345678.900033105165 12345678.900033105165 12345678.899977844208 12345678.899964898825 12345678.899964898825 17235909.607711419463 17235909.607711419463 17235909.554410554469 17235909.683188416064 17235909.683188416064 60289.998845163 2023-12-11T23:58:20.222112+00:00 12345678.899924699217 12345678.899924699217 12345678.900007460266 12345678.900017620996 12345678.900017620996 17235909.890051081777 17235909.890051081777 17235909.712005365640 17235909.907320629805 17235909.907320629805 60289.998856814 2023-12-11T23:58:21.228731+00:00 12345678.900150705129 12345678.900150705129 12345678.899990417063 12345678.899981902912 12345678.899981902912 17235909.231350153685 17235909.231350153685 17235909.393795799464 17235909.419279906899 17235909.419279906899 60289.998868318 2023-12-11T23:58:22.222674+00:00 12345678.899871956557 12345678.899871956557 12345678.900011254475 12345678.900012386963 12345678.900012386963 17235909.515335954726 17235909.515335954726 17235909.389591518790 17235909.420269209892 17235909.420269209892 60289.998880002 2023-12-11T23:58:23.232126+00:00 12345678.900075942278 12345678.900075942278 12345678.899990854785 12345678.899983322248 12345678.899983322248 17235909.209663297981 17235909.209663297981 17235909.163729082793 17235909.155798356980 17235909.155798356980 60289.998891570 2023-12-11T23:58:24.231649+00:00 12345678.899934938177 12345678.899934938177 12345678.900005791336 12345678.900010932237 12345678.900010932237 17235908.856907933950 17235908.856907933950 17235908.970465637743 17235909.015004824847 17235909.015004824847 60289.998903034 2023-12-11T23:58:25.222172+00:00 12345678.900032084435 12345678.900032084435 12345678.899986127391 12345678.899950977415 12345678.899950977415 17235909.141183439642 17235909.141183439642 17235909.188581414521 17235909.165704078972 17235909.165704078972 60289.998914620 2023-12-11T23:58:26.223180+00:00 12345678.900046573952 12345678.900046573952 12345678.899999560788 12345678.899980954826 12345678.899980954826 17235909.549064245075 17235909.549064245075 17235909.463115468621 17235909.425525855273 17235909.425525855273 60289.998926337 2023-12-11T23:58:27.235549+00:00 12345678.899946210906 12345678.899946210906 12345678.899996964261 12345678.899980302900 12345678.899980302900 17235909.547266002744 17235909.547266002744 17235909.439159907401 17235909.369014494121 17235909.369014494121 60289.998937814 2023-12-11T23:58:28.227136+00:00 12345678.899959605187 12345678.899959605187 12345678.900005912408 12345678.900033144280 12345678.900033144280 17235909.077849067748 17235909.077849067748 17235909.236864414066 17235909.236747138202 17235909.236747138202 60289.998949460 2023-12-11T23:58:29.233372+00:00 12345678.900050543249 12345678.900050543249 12345678.899997429922 12345678.900016307831 12345678.900016307831 17235909.198039453477 17235909.198039453477 17235909.220109656453 17235909.204338587821 17235909.204338587821 60289.998960949 2023-12-11T23:58:30.225930+00:00 12345678.900084633380 12345678.900084633380 12345678.900004532188 12345678.899998556823 12345678.899998556823 17235909.153971005231 17235909.153971005231 17235909.152389086783 17235909.068927634507 17235909.068927634507 60289.998972455 2023-12-11T23:58:31.220107+00:00 12345678.899995474145 12345678.899995474145 12345678.900008803234 12345678.899991823360 12345678.899991823360 17235908.945946764201 17235908.945946764201 17235909.010867860168 17235908.919001985341 17235908.919001985341 60289.998984139 2023-12-11T23:58:32.229601+00:00 12345678.899928199127 12345678.899928199127 12345678.900000534952 12345678.899993000552 12345678.899993000552 17235909.268328439444 17235909.268328439444 17235909.172421932220 17235909.192910496145 17235909.192910496145 60289.998995746 2023-12-11T23:58:33.232498+00:00 12345678.900043034926 12345678.900043034926 12345678.899992950261 12345678.899981211871 12345678.899981211871 17235909.260453075171 17235909.260453075171 17235909.251513563097 17235909.267521552742 17235909.267521552742 60289.999007215 2023-12-11T23:58:34.223386+00:00 12345678.899881288409 12345678.899881288409 12345678.899994602427 12345678.899982975796 12345678.899982975796 17235909.134717412293 17235909.134717412293 17235909.086394600570 17235909.033996209502 17235909.033996209502 60289.999018908 2023-12-11T23:58:35.233636+00:00 12345678.900083836168 12345678.900083836168 12345678.899978665635 12345678.899974014610 12345678.899974014610 17235908.992603182793 17235908.992603182793 17235909.123415842652 17235909.214092798531 17235909.214092802256 60289.999030288 2023-12-11T23:58:36.216892+00:00 12345678.900014249608 12345678.900014249608 12345678.900006111711 12345678.900033151731 12345678.900033151731 17235908.987607967108 17235908.987607967108 17235908.979174211621 17235908.940014734864 17235908.940014738590 60289.999042018 2023-12-11T23:58:37.230351+00:00 12345678.899867324159 12345678.899867324159 12345678.899985166267 12345678.899966804311 12345678.899966804311 17235909.263347029686 17235909.263347029686 17235909.169540673494 17235909.302661553025 17235909.302661553025 60289.999053558 2023-12-11T23:58:38.227459+00:00 12345678.900100568309 12345678.900100568309 12345678.900004649535 12345678.899998102337 12345678.899998102337 17235909.423172213137 17235909.423172213137 17235909.465104483068 17235909.531345341355 17235909.531345341355 60289.999065060 2023-12-11T23:58:39.221145+00:00 12345678.900051578879 12345678.900051578879 12345678.899994505569 12345678.899980004877 12345678.899980004877 17235909.516128115356 17235909.516128115356 17235909.505495883524 17235909.478175804019 17235909.478175804019 60289.999076665 2023-12-11T23:58:40.223872+00:00 12345678.899994747713 12345678.899994747713 12345678.900008831173 12345678.899992726743 12345678.899992726743 17235909.378492414951 17235909.378492414951 17235909.266545854509 17235909.278020795435 17235909.278020795435 60289.999088209 2023-12-11T23:58:41.221214+00:00 12345678.899979071692 12345678.899979071692 12345678.899990528822 12345678.899950422347 12345678.899950422347 17235909.360488250852 17235909.360488250852 17235909.337589062750 17235909.309512186795 17235909.309512186795 60289.999099938 2023-12-11T23:58:42.234643+00:00 12345678.899984190241 12345678.899984190241 12345678.900001596659 12345678.899972422048 12345678.899972422048 17235909.401225399226 17235909.401225399226 17235909.566406287253 17235909.533474318683 17235909.533474318683 60289.999111381 2023-12-11T23:58:43.223319+00:00 12345678.899955976754 12345678.899955976754 12345678.900004550815 12345678.900025887415 12345678.900025887415 17235909.739986971021 17235909.739986971021 17235909.673676706851 17235909.785080026835 17235909.785080026835 60289.999122873 2023-12-11T23:58:44.216215+00:00 12345678.900029974058 12345678.900029974058 12345678.899982817471 12345678.899999674410 12345678.899999674410 17235909.451646894217 17235909.451646894217 17235909.414179455489 17235909.381541516632 17235909.381541520357 60289.999134642 2023-12-11T23:58:45.233081+00:00 12345678.899843869731 12345678.899843869731 12345678.899987960234 12345678.900035686791 12345678.900035686791 17235909.106824629009 17235909.106824629009 17235909.297095965594 17235909.136607423425 17235909.136607427150 60289.999146083 2023-12-11T23:58:46.221614+00:00 12345678.900166941807 12345678.900166941807 12345678.899993643165 12345678.900012888014 12345678.900012888014 17235909.489006552845 17235909.489006552845 17235909.437982212752 17235909.466562878340 17235909.466562878340 60289.999157780 2023-12-11T23:58:47.232155+00:00 12345678.899964917451 12345678.899964917451 12345678.899988234043 12345678.899967109784 12345678.899967109784 17235909.631118290126 17235909.631118290126 17235909.552792210132 17235909.503676701337 17235909.503676701337 60289.999169240 2023-12-11T23:58:48.222339+00:00 12345678.900013109669 12345678.900013109669 12345678.899996832013 12345678.899992618710 12345678.899992618710 17235909.978781238198 17235909.978781238198 17235909.867471043020 17235909.893408313394 17235909.893408317119 60289.999180748 2023-12-11T23:58:49.216622+00:00 12345678.899867473170 12345678.899867473170 12345678.900001291186 12345678.899965342134 12345678.899965342134 17235909.602335657924 17235909.602335657924 17235909.671045046300 17235909.807976264507 17235909.807976264507 60289.999192438 2023-12-11T23:58:50.226629+00:00 12345678.900040470064 12345678.900040470064 12345678.899991525337 12345678.899988040328 12345678.899988040328 17235909.158808361739 17235909.158808361739 17235909.321985080838 17235909.108001954854 17235909.108001954854 60289.999204053 2023-12-11T23:58:51.230125+00:00 12345678.900070631877 12345678.900070631877 12345678.900004310533 12345678.900013463572 12345678.900013463572 17235909.638728134334 17235909.638728134334 17235909.609027501196 17235909.597686760128 17235909.597686760128 60289.999215646 2023-12-11T23:58:52.231825+00:00 12345678.899924943224 12345678.899924943224 12345678.900016346946 12345678.899999786168 12345678.899999786168 17235909.411285120994 17235909.411285120994 17235909.340528979897 17235909.459352593869 17235909.459352593869 60289.999227233 2023-12-11T23:58:53.232946+00:00 12345678.900017490610 12345678.900017490610 12345678.899996571243 12345678.899973044172 12345678.899973044172 17235909.518695868552 17235909.518695868552 17235909.484261550009 17235909.690653573722 17235909.690653569996 60289.999238606 2023-12-11T23:58:54.215575+00:00 12345678.900083126500 12345678.900083126500 12345678.900000590831 12345678.900010570884 12345678.900010570884 17235909.693019572645 17235909.693019572645 17235909.514923430979 17235909.486155301332 17235909.486155305058 60289.999250329 2023-12-11T23:58:55.228396+00:00 12345678.899897849187 12345678.899897849187 12345678.899984424934 12345678.899941243231 12345678.899941243231 17235909.488029666245 17235909.488029666245 17235909.770943228155 17235909.690497189760 17235909.690497189760 60289.999261914 2023-12-11T23:58:56.229391+00:00 12345678.900031397119 12345678.900031397119 12345678.899992365390 12345678.899976054206 12345678.899976054206 17235909.407128509134 17235909.407128509134 17235909.520634334534 17235909.261494684964 17235909.261494684964 60289.999273521 2023-12-11T23:58:57.232217+00:00 12345678.899953156710 12345678.899953156710 12345678.899993594736 12345678.899979026988 12345678.899979026988 17235910.098756544292 17235910.098756544292 17235909.917788621038 17235910.123407930136 17235910.123407930136 60289.999284990 2023-12-11T23:58:58.223119+00:00 12345678.900048093870 12345678.900048093870 12345678.899982262403 12345678.899989908561 12345678.899989908561 17235909.738719742745 17235909.738719742745 17235909.789829876274 17235909.872577648610 17235909.872577652335 60289.999296658 2023-12-11T23:58:59.231218+00:00 12345678.899893427268 12345678.899893427268 12345678.899991560727 12345678.899981848896 12345678.899981848896 17235910.059422809631 17235910.059422809631 17235909.909719072282 17235910.118322797120 17235910.118322800845 60289.999308144 2023-12-11T23:59:00.223652+00:00 12345678.900084068999 12345678.900084068999 12345678.900005554780 12345678.900011789054 12345678.900011789054 17235909.701357766986 17235909.701357766986 17235909.726403992623 17235909.691706985235 17235909.691706985235 60289.999320981 2023-12-11T23:59:01.332772+00:00 12345678.899979185313 12345678.899979185313 12345678.900001734495 12345678.900021370500 12345678.900021370500 17235909.153262820095 17235909.153262820095 17235909.323734041303 17235908.971486099064 17235908.971486099064 60289.999331228 2023-12-11T23:59:02.218153+00:00 12345678.900089604780 12345678.900089604780 12345678.899985909462 12345678.899992836639 12345678.899992836639 17235909.870388679206 17235909.870388679206 17235909.903605181724 17235909.848030541092 17235909.848030541092 60289.999342791 2023-12-11T23:59:03.217173+00:00 12345678.899853000417 12345678.899853000417 12345678.900007553399 12345678.900013761595 12345678.900013761595 17235910.040036462247 17235910.040036462247 17235909.810212124139 17235909.892579022795 17235909.892579022795 60289.999354340 2023-12-11T23:59:04.214999+00:00 12345678.900119712576 12345678.900119712576 12345678.900003319606 12345678.900018500164 12345678.900018500164 17235909.675519686192 17235909.675519686192 17235909.715746469796 17235909.715761162341 17235909.715761162341 60289.999365922 2023-12-11T23:59:05.215654+00:00 12345678.899856623262 12345678.899856623262 12345678.900018570945 12345678.900006419048 12345678.900006419048 17235910.190861247480 17235910.190861247480 17235910.110769934952 17235910.175416573882 17235910.175416573882 60289.999377523 2023-12-11T23:59:06.217945+00:00 12345678.900122374296 12345678.900122374296 12345678.899989429861 12345678.899989224970 12345678.899989224970 17235909.394519355148 17235909.394519355148 17235909.621212463826 17235909.510500844568 17235909.510500844568 60289.999389084 2023-12-11T23:59:07.216884+00:00 12345678.900041690096 12345678.900041690096 12345678.900016518310 12345678.900054110214 12345678.900054110214 17235909.874496731907 17235909.874496731907 17235909.872276674956 17235909.958089761436 17235909.958089765161 60289.999400664 2023-12-11T23:59:08.217376+00:00 12345678.899937441573 12345678.899937441573 12345678.899957867339 12345678.899933416396 12345678.899933416396 17235910.278763901442 17235910.278763901442 17235910.215126205236 17235910.360839031637 17235910.360839031637 60289.999412225 2023-12-11T23:59:09.216254+00:00 12345678.899953536689 12345678.899953536689 12345678.900012746453 12345678.900026220828 12345678.900026220828 17235909.674394007772 17235909.674394007772 17235909.634064558893 17235909.532705232501 17235909.532705232501 60289.999423790 2023-12-11T23:59:10.215430+00:00 12345678.899911342189 12345678.899911342189 12345678.899986583740 12345678.899983203039 12345678.899983203039 17235909.231208596379 17235909.231208596379 17235909.277198769152 17235909.274403821677 17235909.274403817952 60289.999435537 2023-12-11T23:59:11.230356+00:00 12345678.900082772598 12345678.900082772598 12345678.900015158579 12345678.900058275089 12345678.900058275089 17235909.769754033536 17235909.769754033536 17235909.782116815448 17235909.945591188967 17235909.945591188967 60289.999447032 2023-12-11T23:59:12.223567+00:00 12345678.900057619438 12345678.900057619438 12345678.899980723858 12345678.899936696514 12345678.899936696514 17235910.337955422699 17235910.337955422699 17235910.199647672474 17235910.287831820548 17235910.287831820548 60289.999458699 2023-12-11T23:59:13.231586+00:00 12345678.900005100295 12345678.900005100295 12345678.899997213855 12345678.899958096445 12345678.899958096445 17235909.748315893114 17235909.748315893114 17235909.770351514220 17235909.602709315717 17235909.602709315717 60289.999470192 2023-12-11T23:59:14.224578+00:00 12345678.900016602129 12345678.900016602129 12345678.900005957112 12345678.899982769042 12345678.899982769042 17235909.821122065187 17235909.821122065187 17235909.916685186327 17235909.902326587588 17235909.902326583862 60289.999481666 2023-12-11T23:59:15.215966+00:00 12345678.899874720722 12345678.899874720722 12345678.899985967204 12345678.899938493967 12345678.899938493967 17235909.827495485544 17235909.827495485544 17235909.913151390851 17235909.836566012353 17235909.836566012353 60289.999493393 2023-12-11T23:59:16.229158+00:00 12345678.899973442778 12345678.899973442778 12345678.900025507435 12345678.900030564517 12345678.900030564517 17235910.042966309935 17235910.042966309935 17235909.799644429237 17235910.023190021515 17235910.023190025240 60289.999504958 2023-12-11T23:59:17.228396+00:00 12345678.900038901716 12345678.900038901716 12345678.899988278747 12345678.899983135983 12345678.899983135983 17235908.770470891148 17235908.770470891148 17235909.054313790053 17235908.831020221114 17235908.831020221114 60289.999516568 2023-12-11T23:59:18.231490+00:00 12345678.900000482798 12345678.900000482798 12345678.900010915473 12345678.900000913069 12345678.900000913069 17235910.008875411004 17235910.008875411004 17235909.939582739025 17235910.000492710620 17235910.000492710620 60289.999528116 2023-12-11T23:59:19.229227+00:00 12345678.900077844039 12345678.900077844039 12345678.899985035881 12345678.899974914268 12345678.899974914268 17235910.307655613869 17235910.307655613869 17235910.196247071028 17235910.107292979956 17235910.107292979956 60289.999539541 2023-12-11T23:59:20.216349+00:00 12345678.899949060753 12345678.899949060753 12345678.899999860674 12345678.900015795603 12345678.900015793741 17235910.030361801386 17235910.030361801386 17235910.029459979385 17235910.028603840619 17235910.028603840619 60289.999551187 2023-12-11T23:59:21.222545+00:00 12345678.899979790673 12345678.899979790673 12345678.899979490787 12345678.899958813563 12345678.899958813563 17235909.716002047062 17235909.716002047062 17235909.726686444134 17235909.784535530955 17235909.784535530955 60289.999562880 2023-12-11T23:59:22.232818+00:00 12345678.899946670979 12345678.899946670979 12345678.900021243840 12345678.900056524202 12345678.900056524202 17235909.556795507669 17235909.556795507669 17235909.614634513855 17235909.556941490620 17235909.556941490620 60289.999574335 2023-12-11T23:59:23.222563+00:00 12345678.900069037452 12345678.900069037452 12345678.899989096448 12345678.899990620092 12345678.899990620092 17235910.020999394357 17235910.020999394357 17235909.935791980475 17235909.965050153434 17235909.965050157160 60289.999586016 2023-12-11T23:59:24.231832+00:00 12345678.900002710521 12345678.900002710521 12345678.900015892461 12345678.900027371943 12345678.900027371943 17235909.636640436947 17235909.636640436947 17235909.704403556883 17235909.603860996664 17235909.603860996664 60289.999597419 2023-12-11T23:59:25.217003+00:00 12345678.899954449385 12345678.899954449385 12345678.899999823421 12345678.899988764897 12345678.899988764897 17235909.768748126924 17235909.768748126924 17235909.713387615979 17235909.785252273083 17235909.785252273083 60289.999609145 2023-12-11T23:59:26.230168+00:00 12345678.900109240785 12345678.900109240785 12345678.899985074997 12345678.899996554479 12345678.899996554479 17235909.472964711487 17235909.472964711487 17235909.526073858142 17235909.572635680437 17235909.572635680437 60289.999620709 2023-12-11T23:59:27.229213+00:00 12345678.899982191622 12345678.899982191622 12345678.899996217340 12345678.899993116036 12345678.899993116036 17235909.548773817718 17235909.548773817718 17235909.515974029899 17235909.344693567604 17235909.344693567604 60289.999632345 2023-12-11T23:59:28.234583+00:00 12345678.900036593899 12345678.900036593899 12345678.900015592575 12345678.900059429929 12345678.900059429929 17235910.385517511517 17235910.385517511517 17235910.380402874202 17235910.401703901589 17235910.401703901589 60289.999643880 2023-12-11T23:59:29.231212+00:00 12345678.900033297017 12345678.900033297017 12345678.900010729209 12345678.900059174746 12345678.900059174746 17235910.467740569264 17235910.467740569264 17235910.594609417021 17235910.674917202443 17235910.674917202443 60289.999655433 2023-12-11T23:59:30.229375+00:00 12345678.899945186451 12345678.899945186451 12345678.899971289560 12345678.899940134957 12345678.899940134957 17235910.362366095185 17235910.362366095185 17235910.078536827117 17235910.212298642844 17235910.212298642844 60289.999667004 2023-12-11T23:59:31.229139+00:00 12345678.899868689477 12345678.899868689477 12345678.900005253032 12345678.900001725182 12345678.900001725182 17235909.473300360143 17235909.473300360143 17235909.599766414613 17235909.485291473567 17235909.485291473567 60289.999678582 2023-12-11T23:59:32.229521+00:00 12345678.900022367015 12345678.900022367015 12345678.899978946894 12345678.899990428239 12345678.899990428239 17235910.099143873900 17235910.099143873900 17235910.223351366818 17235910.206688877195 17235910.206688877195 60289.999690103 2023-12-11T23:59:33.224942+00:00 12345678.900015424937 12345678.900015424937 12345678.899996398017 12345678.900000756606 12345678.900000756606 17235910.968878805637 17235910.968878805637 17235910.809533577412 17235910.991587691009 17235910.991587691009 60289.999701728 2023-12-11T23:59:34.229318+00:00 12345678.900028059259 12345678.900028059259 12345678.899994283915 12345678.899955304340 12345678.899955304340 17235910.309569761157 17235910.309569761157 17235910.304848514497 17235910.297937542200 17235910.297937542200 60289.999713301 2023-12-11T23:59:35.229199+00:00 12345678.899913573638 12345678.899913573638 12345678.900000460446 12345678.899991305545 12345678.899991305545 17235910.000681951642 17235910.000681951642 17235910.091595385224 17235909.983981251717 17235909.983981251717 60289.999724915 2023-12-11T23:59:36.232645+00:00 12345678.900130668655 12345678.900130668655 12345678.899983430281 12345678.899978958070 12345678.899978958070 17235910.255176711828 17235910.255176711828 17235910.239459570497 17235910.269236940891 17235910.269236940891 60289.999736490 2023-12-11T23:59:37.232726+00:00 12345678.900006199256 12345678.900006199256 12345678.900002328679 12345678.900009205565 12345678.900009205565 17235909.833407908678 17235909.833407908678 17235909.943946104497 17235909.873347613961 17235909.873347613961 60289.999747893 2023-12-11T23:59:38.217934+00:00 12345678.899957690388 12345678.899957690388 12345678.900006486103 12345678.900022530928 12345678.900022530928 17235910.553549010307 17235910.553549010307 17235910.540140364319 17235910.663772922009 17235910.663772922009 60289.999759527 2023-12-11T23:59:39.223139+00:00 12345678.900009609759 12345678.900009609759 12345678.899995466694 12345678.899986827746 12345678.899986827746 17235910.670454204082 17235910.670454204082 17235910.642053849995 17235910.798269361258 17235910.798269357532 60289.999771213 2023-12-11T23:59:40.232840+00:00 12345678.899891545996 12345678.899891545996 12345678.899993693456 12345678.899965329096 12345678.899965329096 17235910.117954496294 17235910.117954496294 17235909.919940408319 17235909.946860779077 17235909.946860782802 60289.999782696 2023-12-11T23:59:41.224945+00:00 12345678.900067033246 12345678.900067033246 12345678.899979189038 12345678.899979081005 12345678.899979081005 17235909.450811523944 17235909.450811523944 17235909.539621066302 17235909.436586726457 17235909.436586726457 60289.999794357 2023-12-11T23:59:42.232379+00:00 12345678.900044143200 12345678.900044143200 12345678.899989157915 12345678.900006823242 12345678.900006823242 17235910.003922138363 17235910.003922138363 17235909.961123343557 17235909.997962947935 17235909.997962947935 60289.999805892 2023-12-11T23:59:43.229071+00:00 12345678.899962339550 12345678.899962339550 12345678.900021713227 12345678.900052016601 12345678.900052016601 17235910.085436061025 17235910.085436061025 17235910.249706402421 17235910.187642127275 17235910.187642127275 60289.999817502 2023-12-11T23:59:44.232137+00:00 12345678.900002634153 12345678.900002634153 12345678.899978186935 12345678.899983387440 12345678.899983387440 17235910.258242387325 17235910.258242387325 17235910.190939947963 17235910.115587476641 17235910.115587476641 60289.999829047 2023-12-11T23:59:45.229679+00:00 12345678.899849941954 12345678.899849941954 12345678.899993004277 12345678.900025367737 12345678.900025367737 17235910.124529808760 17235910.124529808760 17235910.216373935342 17235910.181032732129 17235910.181032732129 60289.999840466 2023-12-11T23:59:46.216305+00:00 12345678.900046804920 12345678.900046804920 12345678.900010811165 12345678.900040257722 12345678.900040257722 17235910.730288103223 17235910.730288103223 17235910.452853545547 17235910.672570254654 17235910.672570254654 60289.999852252 2023-12-11T23:59:47.234600+00:00 12345678.900056930259 12345678.900056930259 12345678.900003088638 12345678.900006365031 12345678.900006365031 17235909.858691677451 17235909.858691677451 17235910.086905784905 17235909.991230465472 17235909.991230465472 60289.999863714 2023-12-11T23:59:48.224846+00:00 12345678.899935325608 12345678.899935325608 12345678.899993916973 12345678.899963898584 12345678.899963898584 17235910.553756531328 17235910.553756531328 17235910.436334524304 17235910.595358800143 17235910.595358800143 60289.999875359 2023-12-11T23:59:49.231016+00:00 12345678.900008877739 12345678.900008877739 12345678.899995993823 12345678.899979699403 12345678.899979699403 17235909.799579493701 17235909.799579493701 17235909.843629650772 17235909.730891387910 17235909.730891387910 60289.999886879 2023-12-11T23:59:50.226347+00:00 12345678.899987570941 12345678.899987570941 12345678.900006121024 12345678.900013593957 12345678.900013593957 17235909.606329444796 17235909.606329444796 17235909.740410938859 17235909.723640404642 17235909.723640404642 60289.999898332 2023-12-11T23:59:51.215909+00:00 12345678.900053730235 12345678.900053730235 12345678.899989509955 12345678.899994030595 12345678.899994030595 17235910.435143191367 17235910.435143191367 17235910.247621886432 17235910.370682861656 17235910.370682861656 60289.999910092 2023-12-11T23:59:52.231930+00:00 12345678.900035791099 12345678.900035791099 12345678.899981094524 12345678.899970464408 12345678.899970464408 17235910.086925175041 17235910.086925175041 17235910.175185699016 17235910.180390860885 17235910.180390860885 60289.999921651 2023-12-11T23:59:53.230667+00:00 12345678.899902004749 12345678.899902004749 12345678.900005554780 12345678.899987602606 12345678.899987602606 17235910.009176451713 17235910.009176451713 17235910.017558455467 17235909.993971087039 17235909.993971087039 60289.999933252 2023-12-11T23:59:54.232978+00:00 12345678.900145689026 12345678.900145689026 12345678.900028077886 12345678.900026584044 12345678.900026584044 17235909.910296261311 17235909.910296261311 17235910.048434607685 17235909.983493220061 17235909.983493216336 60289.999944702 2023-12-11T23:59:55.222276+00:00 12345678.899878781289 12345678.899878781289 12345678.899988016114 12345678.899984443560 12345678.899984443560 17235910.205857627094 17235910.205857627094 17235910.098899789155 17235910.229100197554 17235910.229100201279 60289.999956201 2023-12-11T23:59:56.215753+00:00 12345678.900020698085 12345678.900020698085 12345678.900001380593 12345678.900013079867 12345678.900013079867 17235910.451293163002 17235910.451293163002 17235910.386840958148 17235910.589825399220 17235910.589825399220 60289.999967933 2023-12-11T23:59:57.229381+00:00 12345678.899948373437 12345678.899948373437 12345678.900018975139 12345678.900014605373 12345678.900014605373 17235910.338949479163 17235910.338949479163 17235910.212275870144 17235910.205286476761 17235910.205286480486 60289.999979445 2023-12-11T23:59:58.224026+00:00 12345678.900174492970 12345678.900174492970 12345678.900007972494 12345678.899998312816 12345678.899998312816 17235909.867293044925 17235909.867293044925 17235910.083285346627 17235910.089895199984 17235910.089895199984 60289.999990995 2023-12-11T23:59:59.221932+00:00 12345678.899969430640 12345678.899969430640 12345678.899985183030 12345678.899946123362 12345678.899946123362 17235910.030242573470 17235910.030242573470 17235910.044314794242 17235909.797620005906 17235909.797620002180 # End of file 60289_sdr_weight.txt